{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":262299,"rows_kept":262299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.02,73776.11,0.0,-0.68896,3e-05,27.28663]
[1780214416171,137.02,73778.76,0.0,-0.68888,3e-05,27.29098]
[1780214421197,137.02,73778.46,0.0,-0.68889,3e-05,27.29048]
[1780214426235,137.02,73777.79,0.0,-0.68891,3e-05,27.28939]
[1780214432276,137.02,73775.56,0.0,-0.689,3e-05,27.28261]
[1780214437310,137.02,73776.5,0.0,-0.68897,3e-05,27.28416]
[1780214442346,137.02,73778.49,0.0,-0.6889,3e-05,27.28742]
[1780214444361,39.26,73780.89,0.0,-0.97432,2e-05,4.61649]
[1780214445476,39.17,73798.985,0.0,-0.97425,2e-05,4.62852]
[1780214451410,38.65,73800.03,0.0,-0.9758,2e-05,4.39265]
[1780214456445,38.25,73800.585,0.0,-0.97694,2e-05,4.21803]
[1780214461483,37.9,73799.05,0.0,-0.97799,2e-05,4.05593]
[1780214466497,37.58,73801.765,0.0,-0.97885,2e-05,3.92245]
[1780214471502,37.29,73804.24,0.0,-0.97961,2e-05,3.80277]
[1780214475506,37.08,73815.435,0.0,-0.98,2e-05,3.74148]
[1780214480511,36.83,73817.53,0.0,-0.98062,2e-05,3.64258]
[1780214485516,36.62,73819.32,0.0,-0.98118,2e-05,3.55338]
[1780214490521,36.42,73820.07,0.0,-0.98169,2e-05,3.47088]
[1780214496527,36.2,73819.92,0.0,-0.98226,2e-05,3.37868]
[1780214501767,36.01,73823.01,0.0,-0.9827,2e-05,3.30718]
[1780214506801,35.87,73822.855,0.0,-0.98306,2e-05,3.24778]
[1780214512543,35.74,73821.705,0.0,-0.9834,1e-05,3.19176]
[1780214519550,35.58,73821.335,0.0,-0.9838,1e-05,3.12519]
[1780214524927,35.46,73820.235,0.0,-0.98412,1e-05,3.07331]
[1780214529963,35.37,73820.11,0.0,-0.98434,1e-05,3.03646]
[1780214536007,35.28,73822.015,0.0,-0.98455,1e-05,3.0019]
[1780214541041,35.2,73822.94,0.0,-0.98471,1e-05,2.97495]
[1780214546076,35.14,73823.885,0.0,-0.98485,1e-05,2.95086]
[1780214551111,35.08,73829.29,0.0,-0.98493,1e-05,2.93848]
[1780214556145,35.02,73827.02,0.0,-0.98509,1e-05,2.91151]
[1780214562188,34.97,73827.86,0.0,-0.98521,1e-05,2.89034]
[1780214565209,34.94,73828.005,0.0,-0.98527,1e-05,2.88011]
[1780214566216,34.93,73816.16,0.0,-0.98546,1e-05,2.84887]
[1780214571251,34.89,73813.175,0.0,-0.98559,1e-05,2.82606]
[1780214576286,34.85,73814.755,0.0,-0.98565,1e-05,2.81544]
[1780214581320,34.82,73818.98,0.0,-0.98567,1e-05,2.81241]
[1780214582328,34.82,73819.985,0.0,-0.98567,1e-05,2.81234]
[1780214583335,34.81,73826.895,0.0,-0.98559,1e-05,2.82608]
[1780214588640,34.78,73829.105,0.0,-0.98563,1e-05,2.82013]
[1780214593645,34.76,73828.95,0.0,-0.98569,1e-05,2.8098]
[1780214599447,34.73,73828.935,0.0,-0.98575,1e-05,2.79916]
[1780214604656,34.71,73828.0,0.0,-0.98581,1e-05,2.78912]
[1780214610662,34.69,73826.68,0.0,-0.98588,1e-05,2.77764]
[1780214616568,34.67,73826.56,0.0,-0.98593,1e-05,2.7685]
[1780214621603,34.65,73826.505,0.0,-0.98597,1e-05,2.76284]
[1780214626638,34.64,73826.65,0.0,-0.98599,1e-05,2.75819]
[1780214632680,34.63,73826.3,0.0,-0.98603,1e-05,2.75204]
[1780214636688,34.62,73835.92,0.0,-0.98592,1e-05,2.771]
[1780214641693,34.61,73837.985,0.0,-0.98591,1e-05,2.7721]
[1780214643695,34.61,73846.895,0.0,-0.9858,1e-05,2.79139]
[1780214648700,34.6,73851.565,0.0,-0.98576,1e-05,2.79905]
[1780214653705,34.59,73850.78,0.0,-0.98579,1e-05,2.7943]
[1780214655707,34.59,73857.815,0.0,-0.9857,1e-05,2.80962]
[1780214660876,34.58,73855.97,0.0,-0.98574,1e-05,2.80226]
[1780214664905,34.58,73861.56,0.0,-0.98568,1e-05,2.81348]
[1780214669940,34.57,73866.46,0.0,-0.98562,1e-05,2.82283]
[1780214675727,34.57,73864.675,0.0,-0.98566,1e-05,2.81523]
[1780214681020,34.56,73864.47,0.0,-0.98568,1e-05,2.8126]
[1780214686055,34.56,73859.83,0.0,-0.98575,1e-05,2.80012]
[1780214691743,34.55,73858.3,0.0,-0.98578,1e-05,2.79505]
[1780214697749,34.55,73858.435,0.0,-0.98579,1e-05,2.79373]
[1780214703173,34.54,73858.125,0.0,-0.9858,1e-05,2.79152]
[1780214707202,34.54,73858.91,0.0,-0.9858,1e-05,2.79244]
[1780214708209,34.54,73866.405,0.0,-0.9857,1e-05,2.80973]
[1780214713244,34.54,73871.695,0.0,-0.98563,1e-05,2.82108]
[1780214718279,34.54,73873.72,0.0,-0.98561,1e-05,2.82484]
[1780214723318,34.53,73877.155,0.0,-0.98557,1e-05,2.83199]
[1780214728352,34.53,73882.11,0.0,-0.9855,1e-05,2.84279]
[1780214733388,34.53,73886.035,0.0,-0.98546,1e-05,2.84978]
[1780214738423,34.53,73888.985,0.0,-0.98543,1e-05,2.85596]
[1780214743459,34.53,73891.47,0.0,-0.9854,1e-05,2.86107]
[1780214748494,34.52,73892.99,0.0,-0.98538,1e-05,2.86392]
[1780214753529,34.52,73892.065,0.0,-0.9854,1e-05,2.86098]
[1780214760578,34.52,73888.19,0.0,-0.98546,1e-05,2.85079]
[1780214765828,34.52,73886.4,0.0,-0.98549,1e-05,2.84587]
[1780214771655,34.52,73879.595,0.0,-0.98558,1e-05,2.82902]
[1780214778704,34.51,73874.08,0.0,-0.98566,1e-05,2.81519]
[1780214783738,34.51,73873.625,0.0,-0.98567,1e-05,2.81355]
[1780214788775,34.51,73872.365,0.0,-0.98569,1e-05,2.81005]
[1780214793858,34.51,73873.13,0.0,-0.98569,1e-05,2.8099]
[1780214799852,34.51,73873.6,0.0,-0.98569,1e-05,2.81041]
[1780214804869,34.51,73874.165,0.0,-0.98569,1e-05,2.81127]
[1780214809874,34.51,73874.075,0.0,-0.98569,1e-05,2.81061]
[1780214814879,34.5,73873.055,0.0,-0.98571,1e-05,2.80779]
[1780214816881,34.5,73866.005,0.0,-0.9858,1e-05,2.79114]
[1780214821886,34.5,73865.815,0.0,-0.98581,1e-05,2.7903]
[1780214825890,34.5,73858.405,0.0,-0.98591,1e-05,2.77277]
[1780214827892,34.5,73848.25,0.0,-0.98605,1e-05,2.74914]
[1780214833898,34.5,73848.875,0.0,-0.98604,1e-05,2.75019]
[1780214838903,34.5,73848.845,0.0,-0.98604,1e-05,2.74983]
[1780214843908,34.5,73848.695,0.0,-0.98605,1e-05,2.74923]
[1780214849197,34.5,73846.095,0.0,-0.98608,1e-05,2.74297]
[1780214854231,34.5,73840.51,0.0,-0.98617,1e-05,2.72854]
[1780214859267,34.5,73835.71,0.0,-0.98623,1e-05,2.71739]
[1780214866316,34.5,73835.45,0.0,-0.98623,1e-05,2.71661]
[1780214871937,34.5,73835.44,0.0,-0.98624,1e-05,2.71649]
[1780214877392,34.5,73834.675,0.0,-0.98625,1e-05,2.71467]
[1780214882428,34.5,73834.32,0.0,-0.98625,1e-05,2.71382]
[1780214887462,34.5,73833.745,0.0,-0.98626,1e-05,2.71249]
[1780214892498,34.5,73833.365,0.0,-0.98626,1e-05,2.71163]
[1780214897533,34.5,73834.625,0.0,-0.98625,1e-05,2.71452]
[1780214902568,34.5,73835.91,0.0,-0.98623,1e-05,2.71749]
[1780214907603,34.5,73835.935,0.0,-0.98623,1e-05,2.7176]
[1780214909617,34.5,73831.19,0.0,-0.98629,1e-05,2.7068]
[1780214910624,34.5,73817.425,0.0,-0.98647,1e-05,2.67561]
[1780214915659,34.5,73813.065,0.0,-0.98653,1e-05,2.66444]
[1780214921701,34.5,73809.715,0.0,-0.98658,1e-05,2.65694]
[1780214926736,34.5,73809.19,0.0,-0.98658,1e-05,2.65578]
[1780214931771,34.5,73810.875,0.0,-0.98656,1e-05,2.65956]
[1780214936805,34.5,73818.84,0.0,-0.98646,1e-05,2.67748]
[1780214941841,34.5,73817.695,0.0,-0.98647,1e-05,2.67489]
[1780214946876,34.5,73815.91,0.0,-0.9865,1e-05,2.67086]
[1780214954025,34.5,73815.15,0.0,-0.98651,1e-05,2.66909]
[1780214957953,34.5,73810.13,0.0,-0.98657,1e-05,2.65776]
[1780214962033,34.5,73802.8,0.0,-0.98667,1e-05,2.64132]
[1780214968023,34.5,73802.71,0.0,-0.98667,1e-05,2.64113]
[1780214973045,34.5,73799.98,0.0,-0.98671,1e-05,2.63371]
[1780214978050,34.5,73800.265,0.0,-0.98671,1e-05,2.63444]
[1780214983055,34.5,73800.385,0.0,-0.9867,1e-05,2.63483]
[1780214988060,34.5,73799.8,0.0,-0.98671,1e-05,2.63368]
[1780214993065,34.5,73798.79,0.0,-0.98672,1e-05,2.63161]
[1780214998233,34.5,73798.91,0.0,-0.98672,1e-05,2.63213]
[1780215003268,34.5,73798.88,0.0,-0.98672,1e-05,2.6323]
[1780215008303,34.5,73793.99,0.0,-0.98678,1e-05,2.62168]
[1780215013337,34.5,73792.9,0.0,-0.98679,1e-05,2.61953]
[1780215018373,34.5,73792.27,0.0,-0.9868,1e-05,2.61843]
[1780215023409,34.5,73788.615,0.0,-0.98684,1e-05,2.61065]
[1780215028443,34.5,73789.27,0.0,-0.98683,1e-05,2.61245]
[1780215033478,34.51,73790.52,0.0,-0.98682,1e-05,2.61422]
[1780215038513,34.51,73795.135,0.0,-0.98676,1e-05,2.62485]
[1780215043548,34.51,73793.455,0.0,-0.98678,1e-05,2.62152]
[1780215050124,34.51,73791.06,0.0,-0.98681,1e-05,2.61668]
[1780215055632,34.51,73791.06,0.0,-0.9868,1e-05,2.61718]
[1780215061134,34.51,73788.405,0.0,-0.98683,1e-05,2.61171]
[1780215066139,34.51,73789.865,0.0,-0.98681,1e-05,2.61536]
[1780215072145,34.51,73790.885,0.0,-0.9868,1e-05,2.61813]
[1780215078151,34.51,73790.72,0.0,-0.9868,1e-05,2.61828]
[1780215084157,34.52,73793.07,0.0,-0.98676,1e-05,2.62401]
[1780215089162,34.52,73793.715,0.0,-0.98675,1e-05,2.62588]
[1780215094167,34.52,73793.845,0.0,-0.98676,1e-05,2.62524]
[1780215099944,34.52,73793.785,0.0,-0.98675,1e-05,2.62563]
[1780215105178,34.52,73791.85,0.0,-0.98678,1e-05,2.62177]
[1780215110183,34.52,73789.975,0.0,-0.9868,1e-05,2.61806]
[1780215116058,34.52,73790.5,0.0,-0.98679,1e-05,2.61976]
[1780215121093,34.52,73793.405,0.0,-0.98675,1e-05,2.62665]
[1780215126200,34.53,73791.105,0.0,-0.98677,1e-05,2.62199]
[1780215131205,34.53,73791.105,0.0,-0.98677,1e-05,2.62243]
[1780215140214,34.53,73790.965,0.0,-0.98677,1e-05,2.62291]
[1780215145219,34.53,73787.865,0.0,-0.98681,1e-05,2.61648]
[1780215150224,34.53,73789.46,0.0,-0.98678,1e-05,2.62046]
[1780215155229,34.53,73789.675,0.0,-0.98678,1e-05,2.62]
[1780215161235,34.53,73788.255,0.0,-0.9868,1e-05,2.61738]
[1780215166240,34.54,73787.975,0.0,-0.9868,1e-05,2.61719]
[1780215171443,34.52,73787.25,0.0,-0.98683,1e-05,2.61148]
[1780215177251,34.47,73790.21,0.0,-0.98691,1e-05,2.59761]
[1780215183258,34.42,73791.27,0.0,-0.98702,1e-05,2.58011]
[1780215189569,34.37,73791.27,0.0,-0.98712,1e-05,2.56226]
[1780215195270,34.34,73791.24,0.0,-0.98718,1e-05,2.55223]
[1780215198635,34.33,73793.115,0.0,-0.9872,1e-05,2.54934]
[1780215200649,34.32,73800.72,0.0,-0.98712,1e-05,2.56239]
[1780215206691,34.29,73802.38,0.0,-0.98716,1e-05,2.55658]
[1780215212733,34.27,73803.535,0.0,-0.98719,1e-05,2.55017]
[1780215216760,34.26,73807.755,0.0,-0.98717,1e-05,2.55477]
[1780215218775,34.25,73816.28,0.0,-0.98708,1e-05,2.57068]
[1780215221796,34.24,73825.56,0.0,-0.98698,1e-05,2.58666]
[1780215226831,34.22,73823.6,0.0,-0.98705,1e-05,2.57611]
[1780215231868,34.21,73822.16,0.0,-0.98709,1e-05,2.56795]
[1780215236903,34.2,73816.36,0.0,-0.98719,1e-05,2.55177]
[1780215241938,34.19,73815.435,0.0,-0.98721,1e-05,2.54754]
[1780215246973,34.19,73813.695,0.0,-0.98724,1e-05,2.54221]
[1780215252009,34.19,73816.57,0.0,-0.98721,1e-05,2.5469]
[1780215257043,34.18,73816.735,0.0,-0.98722,1e-05,2.54578]
[1780215262337,34.18,73818.635,0.0,-0.9872,1e-05,2.54849]
[1780215268120,34.17,73818.785,0.0,-0.98721,1e-05,2.54735]
[1780215273347,34.17,73818.855,0.0,-0.98722,1e-05,2.54519]
[1780215279353,34.17,73818.945,0.0,-0.98723,1e-05,2.54454]
[1780215285239,34.17,73819.86,0.0,-0.98722,1e-05,2.54573]
[1780215290273,34.17,73821.34,0.0,-0.98721,1e-05,2.54814]
[1780215295309,34.16,73828.09,0.0,-0.98713,1e-05,2.56127]
[1780215300374,34.16,73832.605,0.0,-0.98709,1e-05,2.56913]
[1780215306380,34.15,73832.96,0.0,-0.9871,1e-05,2.56761]
[1780215311385,34.15,73833.11,0.0,-0.9871,1e-05,2.56636]
[1780215316393,34.14,73834.335,0.0,-0.9871,1e-05,2.56765]
[1780215321398,34.14,73839.43,0.0,-0.98704,1e-05,2.57679]
[1780215327404,34.13,73839.47,0.0,-0.98705,1e-05,2.5748]
[1780215332409,34.13,73839.255,0.0,-0.98707,1e-05,2.57155]
[1780215337414,34.12,73839.145,0.0,-0.98708,1e-05,2.57028]
[1780215342643,34.12,73838.725,0.0,-0.98709,1e-05,2.56842]
[1780215347678,34.12,73838.445,0.0,-0.9871,1e-05,2.56722]
[1780215353720,34.12,73838.295,0.0,-0.9871,1e-05,2.56632]
[1780215358755,34.12,73832.145,0.0,-0.98718,1e-05,2.55279]
[1780215363790,34.12,73834.38,0.0,-0.98715,1e-05,2.55796]
[1780215368825,34.12,73835.875,0.0,-0.98713,1e-05,2.56118]
[1780215373860,34.12,73835.66,0.0,-0.98714,1e-05,2.56058]
[1780215382459,34.12,73835.55,0.0,-0.98714,1e-05,2.5603]
[1780215387960,34.12,73834.88,0.0,-0.98715,1e-05,2.55882]
[1780215392996,34.12,73834.76,0.0,-0.98715,1e-05,2.55715]
[1780215395011,34.12,73842.945,0.0,-0.98705,1e-05,2.5746]
[1780215400046,34.11,73849.41,0.0,-0.98699,1e-05,2.5867]
[1780215405081,34.11,73851.45,0.0,-0.98697,1e-05,2.58911]
[1780215410116,34.1,73853.32,0.0,-0.98696,1e-05,2.59102]
[1780215415151,34.09,73852.4,0.0,-0.98698,1e-05,2.58715]
[1780215418172,34.09,73856.97,0.0,-0.98693,1e-05,2.59579]
[1780215420186,34.09,73867.54,0.0,-0.98681,1e-05,2.61783]
[1780215425221,34.08,73865.54,0.0,-0.98685,1e-05,2.61011]
[1780215430256,34.07,73871.07,0.0,-0.9868,1e-05,2.61928]
[1780215435519,34.06,73869.95,0.0,-0.98683,1e-05,2.6139]
[1780215441337,34.06,73868.375,0.0,-0.98687,1e-05,2.6078]
[1780215446372,34.05,73869.32,0.0,-0.98686,1e-05,2.60826]
[1780215450400,34.05,73861.95,0.0,-0.98696,1e-05,2.59132]
[1780215455435,34.05,73860.085,0.0,-0.98699,1e-05,2.58593]
[1780215460470,34.05,73861.07,0.0,-0.98698,1e-05,2.58821]
[1780215465505,34.05,73862.56,0.0,-0.98696,1e-05,2.5914]
[1780215472554,34.05,73860.925,0.0,-0.98698,1e-05,2.58777]
[1780215477561,34.05,73862.68,0.0,-0.98696,1e-05,2.5915]
[1780215482566,34.05,73862.805,0.0,-0.98696,1e-05,2.59147]
[1780215487571,34.05,73861.77,0.0,-0.98697,1e-05,2.58902]
[1780215492576,34.05,73862.25,0.0,-0.98697,1e-05,2.58993]
[1780215497582,34.05,73862.675,0.0,-0.98696,1e-05,2.59068]
[1780215503589,34.05,73861.655,0.0,-0.98698,1e-05,2.58823]
[1780215508805,34.05,73860.9,0.0,-0.98699,1e-05,2.5866]
[1780215514600,34.05,73859.1,0.0,-0.98701,1e-05,2.58149]
[1780215520606,34.05,73858.245,0.0,-0.98702,1e-05,2.58006]
[1780215525611,34.05,73857.695,0.0,-0.98703,1e-05,2.57919]
[1780215530961,34.05,73856.71,0.0,-0.98704,1e-05,2.57743]
[1780215533982,34.05,73858.355,0.0,-0.98702,1e-05,2.58096]
[1780215539017,34.05,73863.715,0.0,-0.98695,1e-05,2.59208]
[1780215541627,34.05,73856.105,0.0,-0.98705,1e-05,2.57535]
[1780215547632,34.05,73855.81,0.0,-0.98705,1e-05,2.57521]
[1780215553115,34.05,73856.065,0.0,-0.98705,1e-05,2.57605]
[1780215558150,34.05,73859.11,0.0,-0.98701,1e-05,2.5825]
[1780215563184,34.05,73859.78,0.0,-0.987,1e-05,2.58343]
[1780215568220,34.05,73859.44,0.0,-0.98701,1e-05,2.58225]
[1780215573658,34.05,73858.735,0.0,-0.98703,1e-05,2.57897]
[1780215579664,34.05,73857.99,0.0,-0.98704,1e-05,2.57708]
[1780215583327,34.05,73855.995,0.0,-0.98706,1e-05,2.57298]
[1780215584334,34.05,73848.745,0.0,-0.98715,1e-05,2.55749]
[1780215586348,34.05,73841.485,0.0,-0.98724,1e-05,2.54253]
[1780215591383,34.06,73848.51,0.0,-0.98714,1e-05,2.55952]
[1780215596418,34.06,73851.92,0.0,-0.98709,1e-05,2.56725]
[1780215604694,34.06,73851.865,0.0,-0.98709,1e-05,2.56722]
[1780215610520,34.06,73849.115,0.0,-0.98713,1e-05,2.56136]
[1780215615555,34.06,73847.2,0.0,-0.98714,1e-05,2.55947]
[1780215620590,34.1,73848.685,0.0,-0.98704,1e-05,2.57676]
[1780215623611,34.16,73854.005,0.0,-0.98685,1e-05,2.60981]
[1780215625625,34.19,73861.075,0.0,-0.98668,1e-05,2.63806]
[1780215630720,34.26,73862.38,0.0,-0.98651,1e-05,2.66788]
[1780215633681,34.29,73865.24,0.0,-0.9864,1e-05,2.68631]
[1780215638716,34.34,73871.6,0.0,-0.98621,1e-05,2.71895]
[1780215642732,34.37,73879.335,0.0,-0.98604,1e-05,2.74815]
[1780215646736,34.39,73886.26,0.0,-0.9859,1e-05,2.77272]
[1780215651741,34.41,73881.065,0.0,-0.98592,1e-05,2.76899]
[1780215657748,34.43,73881.52,0.0,-0.98586,1e-05,2.77907]
[1780215662753,34.45,73882.95,0.0,-0.98581,1e-05,2.78803]
[1780215668759,34.46,73881.23,0.0,-0.9858,1e-05,2.78964]
[1780215673962,34.47,73881.48,0.0,-0.98577,1e-05,2.79451]
[1780215678998,34.48,73882.09,0.0,-0.98574,1e-05,2.79861]
[1780215684775,34.48,73885.31,0.0,-0.98569,1e-05,2.80802]
[1780215690081,34.49,73885.42,0.0,-0.98568,1e-05,2.80959]
[1780215695116,34.49,73885.84,0.0,-0.98568,1e-05,2.80996]
[1780215702165,34.49,73883.795,0.0,-0.9857,1e-05,2.80639]
[1780215707200,34.49,73884.085,0.0,-0.98569,1e-05,2.80767]
[1780215712235,34.49,73884.425,0.0,-0.98568,1e-05,2.80885]
[1780215717270,34.5,73884.765,0.0,-0.98568,1e-05,2.80995]
[1780215722305,34.5,73882.07,0.0,-0.98571,1e-05,2.80419]
[1780215732823,34.5,73881.65,0.0,-0.98571,1e-05,2.80383]
[1780215738417,34.5,73881.945,0.0,-0.98571,1e-05,2.80471]
[1780215743834,34.5,73881.895,0.0,-0.98571,1e-05,2.80467]
[1780215749494,34.5,73881.865,0.0,-0.98571,1e-05,2.80457]
[1780215754845,34.5,73881.865,0.0,-0.98571,1e-05,2.8031]
[1780215760571,34.5,73882.235,0.0,-0.98571,1e-05,2.80397]
[1780215765606,34.5,73877.665,0.0,-0.98577,1e-05,2.79391]
[1780215770641,34.5,73883.175,0.0,-0.98569,1e-05,2.8068]
[1780215775675,34.5,73880.87,0.0,-0.98573,1e-05,2.80109]
[1780215780711,34.5,73880.775,0.0,-0.98573,1e-05,2.80072]
[1780215785746,34.5,73879.86,0.0,-0.98574,1e-05,2.7985]
[1780215790881,34.5,73877.76,0.0,-0.98577,1e-05,2.79368]
[1780215795886,34.5,73877.395,0.0,-0.98577,1e-05,2.79293]
[1780215800891,34.5,73877.535,0.0,-0.98577,1e-05,2.79325]
[1780215808899,34.5,73878.365,0.0,-0.98576,1e-05,2.79488]
[1780215813904,34.5,73878.275,0.0,-0.98577,1e-05,2.7929]
[1780215818909,34.5,73878.31,0.0,-0.98577,1e-05,2.79276]
[1780215823914,34.5,73878.235,0.0,-0.98578,1e-05,2.79228]
[1780215825916,34.49,73891.975,0.0,-0.98559,1e-05,2.82359]
[1780215830921,34.49,73892.415,0.0,-0.9856,1e-05,2.82182]
[1780215835926,34.48,73892.52,0.0,-0.98562,1e-05,2.81966]
[1780215840931,34.48,73893.235,0.0,-0.98562,1e-05,2.81914]
[1780215846168,34.47,73894.29,0.0,-0.98562,1e-05,2.81917]
[1780215851941,34.46,73895.045,0.0,-0.98562,1e-05,2.81899]
[1780215857004,34.46,73895.5,0.0,-0.98563,1e-05,2.81822]
[1780215862280,34.45,73899.9,0.0,-0.98558,1e-05,2.82608]
[1780215865301,34.45,73900.305,0.0,-0.98558,1e-05,2.82606]
[1780215866308,34.45,73892.845,0.0,-0.98568,1e-05,2.80862]
[1780215868322,34.45,73885.805,0.0,-0.98578,1e-05,2.79241]
[1780215873369,34.45,73891.83,0.0,-0.9857,1e-05,2.8052]
[1780215878406,34.45,73894.71,0.0,-0.98567,1e-05,2.811]
[1780215883441,34.45,73897.175,0.0,-0.98564,1e-05,2.81569]
[1780215888476,34.44,73898.125,0.0,-0.98563,1e-05,2.8167]
[1780215893511,34.44,73898.815,0.0,-0.98563,1e-05,2.81739]
[1780215898546,34.44,73896.315,0.0,-0.98567,1e-05,2.81093]
[1780215903581,34.44,73893.92,0.0,-0.9857,1e-05,2.80507]
[1780215908616,34.44,73897.83,0.0,-0.98565,1e-05,2.81344]
[1780215913651,34.44,73893.505,0.0,-0.98571,1e-05,2.80329]
[1780215918686,34.44,73896.965,0.0,-0.98567,1e-05,2.81108]
[1780215923721,34.43,73899.55,0.0,-0.98564,1e-05,2.81609]
[1780215928756,34.43,73892.915,0.0,-0.98573,1e-05,2.80013]
[1780215935026,34.43,73894.105,0.0,-0.98572,1e-05,2.80167]
[1780215940840,34.44,73888.755,0.0,-0.98579,1e-05,2.79015]
[1780215945874,34.44,73888.845,0.0,-0.98578,1e-05,2.79122]
[1780215951042,34.44,73887.805,0.0,-0.98579,1e-05,2.78966]
[1780215960980,34.44,73886.515,0.0,-0.9858,1e-05,2.7882]
[1780215966057,34.45,73884.645,0.0,-0.98582,1e-05,2.78468]
[1780215972063,34.45,73883.42,0.0,-0.98583,1e-05,2.7828]
[1780215977070,34.45,73883.125,0.0,-0.98583,1e-05,2.78285]
[1780215982074,34.45,73885.255,0.0,-0.9858,1e-05,2.78834]
[1780215988080,34.45,73882.435,0.0,-0.98583,1e-05,2.78227]
[1780215993085,34.45,73882.12,0.0,-0.98584,1e-05,2.7806]
[1780215998090,34.46,73881.245,0.0,-0.98585,1e-05,2.77916]
[1780216003095,34.46,73881.71,0.0,-0.98584,1e-05,2.78077]
[1780216009101,34.46,73883.335,0.0,-0.98582,1e-05,2.78492]
[1780216014351,34.46,73881.845,0.0,-0.98584,1e-05,2.78147]
[1780216019264,34.46,73883.31,0.0,-0.98582,1e-05,2.78492]
[1780216024422,34.46,73884.385,0.0,-0.9858,1e-05,2.78715]
[1780216031123,34.46,73884.785,0.0,-0.9858,1e-05,2.78767]
[1780216036505,34.46,73885.335,0.0,-0.98579,1e-05,2.7885]
[1780216041541,34.45,73885.71,0.0,-0.98579,1e-05,2.7889]
[1780216051612,34.45,73885.185,0.0,-0.98581,1e-05,2.78576]
[1780216056646,34.45,73880.845,0.0,-0.98587,1e-05,2.77621]
[1780216063695,34.46,73880.52,0.0,-0.98586,1e-05,2.77629]
[1780216069158,34.46,73877.29,0.0,-0.9859,1e-05,2.76952]
[1780216074772,34.46,73876.225,0.0,-0.98591,1e-05,2.76831]
[1780216079807,34.46,73876.09,0.0,-0.98591,1e-05,2.76882]
[1780216084843,34.47,73874.46,0.0,-0.98592,1e-05,2.76591]
[1780216091892,34.47,73870.965,0.0,-0.98596,1e-05,2.75968]
[1780216097199,34.47,73871.89,0.0,-0.98594,1e-05,2.76291]
[1780216103205,34.48,73873.125,0.0,-0.98592,1e-05,2.76641]
[1780216109011,34.48,73873.71,0.0,-0.98591,1e-05,2.76805]
[1780216116060,34.48,73874.015,0.0,-0.98591,1e-05,2.76747]
[1780216121223,34.48,73874.415,0.0,-0.98591,1e-05,2.76837]
[1780216129151,34.48,73875.265,0.0,-0.9859,1e-05,2.77033]
[1780216142242,34.48,73871.0,0.0,-0.98595,1e-05,2.76175]
[1780216147249,34.48,73874.875,0.0,-0.98589,1e-05,2.77088]
[1780216152315,34.48,73875.595,0.0,-0.98589,1e-05,2.77217]
[1780216157349,34.48,73877.185,0.0,-0.98587,1e-05,2.77533]
[1780216163392,34.48,73878.015,0.0,-0.98586,1e-05,2.77645]
[1780216169271,34.47,73884.1,0.0,-0.98579,1e-05,2.78948]
[1780216174278,34.47,73885.955,0.0,-0.98578,1e-05,2.79061]
[1780216182525,34.46,73885.95,0.0,-0.98579,1e-05,2.78816]
[1780216188292,34.46,73888.32,0.0,-0.98577,1e-05,2.79209]
[1780216194298,34.45,73892.905,0.0,-0.98572,1e-05,2.80071]
[1780216199644,34.45,73892.215,0.0,-0.98574,1e-05,2.79702]
[1780216204679,34.44,73892.57,0.0,-0.98575,1e-05,2.79626]
[1780216210314,34.44,73887.175,0.0,-0.98582,1e-05,2.78317]
[1780216215319,34.44,73887.185,0.0,-0.98582,1e-05,2.78297]
[1780216221324,34.44,73887.345,0.0,-0.98582,1e-05,2.78309]
[1780216226837,34.44,73885.915,0.0,-0.98584,1e-05,2.77963]
[1780216228851,34.44,73885.115,0.0,-0.98585,1e-05,2.77816]
[1780216229858,34.44,73876.65,0.0,-0.98596,1e-05,2.75879]
[1780216234893,34.45,73877.555,0.0,-0.98595,1e-05,2.76086]
[1780216236907,34.45,73871.275,0.0,-0.98603,1e-05,2.74752]
[1780216241942,34.46,73866.075,0.0,-0.98608,1e-05,2.73846]
[1780216246980,34.46,73865.255,0.0,-0.98608,1e-05,2.73918]
[1780216252018,34.47,73865.265,0.0,-0.98606,1e-05,2.74141]
[1780216257055,34.47,73861.99,0.0,-0.98609,1e-05,2.73606]
[1780216262089,34.48,73860.085,0.0,-0.98611,1e-05,2.73363]
[1780216267374,34.48,73859.495,0.0,-0.98611,1e-05,2.73392]
[1780216273166,34.49,73858.29,0.0,-0.98611,1e-05,2.73276]
[1780216278201,34.49,73857.625,0.0,-0.98611,1e-05,2.73237]
[1780216283236,34.49,73857.25,0.0,-0.98611,1e-05,2.73251]
[1780216288271,34.5,73853.47,0.0,-0.98616,1e-05,2.72519]
[1780216293306,34.5,73855.51,0.0,-0.98613,1e-05,2.72935]
[1780216298405,34.5,73854.735,0.0,-0.98614,1e-05,2.72806]
[1780216303410,34.5,73854.695,0.0,-0.98614,1e-05,2.72828]
[1780216308411,34.5,73854.54,0.0,-0.98614,1e-05,2.72801]
[1780216313420,34.5,73853.91,0.0,-0.98615,1e-05,2.72642]
[1780216318424,34.5,73851.375,0.0,-0.98618,1e-05,2.72106]
[1780216324523,34.5,73851.375,0.0,-0.98618,1e-05,2.72114]
[1780216330565,34.5,73852.34,0.0,-0.98617,1e-05,2.72305]
[1780216336442,34.5,73853.115,0.0,-0.98616,1e-05,2.7243]
[1780216341642,34.5,73853.37,0.0,-0.98616,1e-05,2.72413]
[1780216347453,34.5,73853.495,0.0,-0.98616,1e-05,2.72357]
[1780216352720,34.49,73853.365,0.0,-0.98618,1e-05,2.72133]
[1780216357755,34.49,73852.24,0.0,-0.98619,1e-05,2.71857]
[1780216362790,34.49,73851.14,0.0,-0.98621,1e-05,2.71596]
[1780216367825,34.49,73847.895,0.0,-0.98625,1e-05,2.70875]
[1780216372860,34.5,73848.6,0.0,-0.98624,1e-05,2.71057]
[1780216374874,34.5,73837.7,0.0,-0.98638,1e-05,2.68662]
[1780216379909,34.5,73835.905,0.0,-0.98639,1e-05,2.68451]
[1780216384944,34.51,73836.11,0.0,-0.98638,1e-05,2.68647]
[1780216389981,34.51,73835.275,0.0,-0.98638,1e-05,2.68578]
[1780216395016,34.51,73833.795,0.0,-0.98639,1e-05,2.68348]
[1780216400051,34.52,73831.98,0.0,-0.98641,1e-05,2.68052]
[1780216405086,34.52,73829.48,0.0,-0.98644,1e-05,2.67599]
[1780216410517,34.52,73830.15,0.0,-0.98642,1e-05,2.67835]
[1780216416163,34.52,73829.67,0.0,-0.98643,1e-05,2.6767]
[1780216421198,34.52,73830.9,0.0,-0.98641,1e-05,2.67969]
[1780216426233,34.52,73832.2,0.0,-0.9864,1e-05,2.68199]
[1780216431538,34.52,73834.085,0.0,-0.98638,1e-05,2.68523]
[1780216437552,34.51,73835.255,0.0,-0.98638,1e-05,2.68635]
[1780216443353,34.51,73835.71,0.0,-0.98638,1e-05,2.68566]
[1780216448563,34.51,73837.025,0.0,-0.98637,1e-05,2.68707]
[1780216454429,34.56,73839.045,0.0,-0.98622,1e-05,2.71346]
[1780216460472,34.59,73842.93,0.0,-0.98609,1e-05,2.73445]
[1780216465507,34.57,73843.12,0.0,-0.98615,1e-05,2.72482]
[1780216472556,34.54,73840.765,0.0,-0.98626,1e-05,2.70615]
[1780216477591,34.52,73839.73,0.0,-0.98631,1e-05,2.69715]
[1780216483599,34.51,73834.205,0.0,-0.98642,1e-05,2.67902]
[1780216488604,34.5,73832.17,0.0,-0.98647,1e-05,2.67087]
[1780216493609,34.49,73830.27,0.0,-0.98651,1e-05,2.66361]
[1780216498614,34.48,73831.61,0.0,-0.9865,1e-05,2.66413]
[1780216503619,34.48,73832.5,0.0,-0.98651,1e-05,2.66371]
[1780216509625,34.47,73834.235,0.0,-0.9865,1e-05,2.66487]
[1780216514630,34.46,73835.09,0.0,-0.9865,1e-05,2.66443]
[1780216519635,34.46,73835.55,0.0,-0.98651,1e-05,2.66328]
[1780216524640,34.45,73836.67,0.0,-0.98651,1e-05,2.66365]
[1780216530646,34.45,73835.98,0.0,-0.98653,1e-05,2.65984]
[1780216535997,34.44,73835.99,0.0,-0.98655,1e-05,2.65668]
[1780216541032,34.44,73840.45,0.0,-0.9865,1e-05,2.6648]
[1780216548081,34.43,73841.11,0.0,-0.98651,1e-05,2.66347]
[1780216553116,34.42,73842.315,0.0,-0.98651,1e-05,2.66423]
[1780216558151,34.42,73837.02,0.0,-0.98658,1e-05,2.65122]
[1780216563186,34.42,73835.605,0.0,-0.9866,1e-05,2.64739]
[1780216568221,34.42,73833.49,0.0,-0.98663,1e-05,2.64237]
[1780216573256,34.42,73834.055,0.0,-0.98663,1e-05,2.64325]
[1780216578291,34.42,73834.23,0.0,-0.98663,1e-05,2.64323]
[1780216583330,34.42,73830.625,0.0,-0.98667,1e-05,2.63527]
[1780216588365,34.42,73827.37,0.0,-0.98671,1e-05,2.62839]
[1780216593710,34.42,73819.63,0.0,-0.98681,1e-05,2.61108]
[1780216599442,34.43,73818.345,0.0,-0.98682,1e-05,2.61001]
[1780216604721,34.43,73818.205,0.0,-0.98681,1e-05,2.61084]
[1780216609726,34.43,73818.885,0.0,-0.9868,1e-05,2.6132]
[1780216615555,34.43,73818.125,0.0,-0.9868,1e-05,2.61215]
[1780216620590,34.43,73818.79,0.0,-0.98679,1e-05,2.61389]
[1780216625742,34.43,73817.035,0.0,-0.98681,1e-05,2.61037]
[1780216631748,34.43,73817.065,0.0,-0.98681,1e-05,2.61068]
[1780216637709,34.43,73817.61,0.0,-0.98681,1e-05,2.61185]
[1780216642759,34.43,73817.93,0.0,-0.9868,1e-05,2.61237]
[1780216647766,34.43,73818.415,0.0,-0.9868,1e-05,2.61311]
[1780216652771,34.43,73818.145,0.0,-0.98681,1e-05,2.61073]
[1780216657776,34.43,73814.835,0.0,-0.98685,1e-05,2.60358]
[1780216663782,34.43,73815.495,0.0,-0.98684,1e-05,2.60506]
[1780216669788,34.43,73813.72,0.0,-0.98686,1e-05,2.60145]
[1780216674793,34.43,73813.55,0.0,-0.98687,1e-05,2.60113]
[1780216680013,34.43,73814.26,0.0,-0.98686,1e-05,2.60257]
[1780216685038,34.43,73814.46,0.0,-0.98686,1e-05,2.60273]
[1780216690073,34.43,73814.295,0.0,-0.98686,1e-05,2.60209]
[1780216695108,34.43,73815.435,0.0,-0.98685,1e-05,2.60418]
[1780216700143,34.43,73818.93,0.0,-0.98681,1e-05,2.61088]
[1780216705178,34.43,73816.975,0.0,-0.98684,1e-05,2.60586]
[1780216710213,34.42,73815.65,0.0,-0.98686,1e-05,2.60252]
[1780216715248,34.43,73813.005,0.0,-0.9869,1e-05,2.59538]
[1780216720283,34.57,73812.41,0.0,-0.98658,1e-05,2.65003]
[1780216725844,34.65,73811.985,0.0,-0.98641,1e-05,2.67896]
[1780216731850,34.66,73814.47,0.0,-0.98636,1e-05,2.68713]
[1780216737856,34.66,73812.16,0.0,-0.98638,1e-05,2.68395]
[1780216743444,34.67,73812.385,0.0,-0.98637,1e-05,2.6861]
[1780216748867,34.67,73812.275,0.0,-0.98636,1e-05,2.68686]
[1780216754521,34.67,73812.095,0.0,-0.98636,1e-05,2.68735]
[1780216759559,34.67,73813.875,0.0,-0.98633,1e-05,2.6916]
[1780216764594,34.67,73811.465,0.0,-0.98636,1e-05,2.68661]
[1780216769629,34.67,73810.425,0.0,-0.98637,1e-05,2.68481]
[1780216774892,34.68,73810.835,0.0,-0.98637,1e-05,2.68472]
[1780216780898,34.68,73811.14,0.0,-0.98637,1e-05,2.68569]
[1780216786748,34.68,73811.415,0.0,-0.98636,1e-05,2.68637]
[1780216791909,34.68,73811.645,0.0,-0.98636,1e-05,2.68681]
[1780216797825,34.68,73811.68,0.0,-0.98636,1e-05,2.68668]
[1780216802860,34.67,73815.625,0.0,-0.98631,1e-05,2.69485]
[1780216807895,34.67,73816.815,0.0,-0.9863,1e-05,2.69648]
[1780216813931,34.67,73813.59,0.0,-0.98635,1e-05,2.68857]
[1780216823941,34.67,73813.985,0.0,-0.98635,1e-05,2.68869]
[1780216828946,34.67,73813.21,0.0,-0.98636,1e-05,2.68667]
[1780216833951,34.67,73812.77,0.0,-0.98638,1e-05,2.68408]
[1780216839957,34.67,73812.475,0.0,-0.98638,1e-05,2.68327]
[1780216845963,34.67,73812.285,0.0,-0.98638,1e-05,2.6827]
[1780216851969,34.67,73811.69,0.0,-0.98639,1e-05,2.68126]
[1780216857975,34.67,73811.5,0.0,-0.98639,1e-05,2.68071]
[1780216862980,34.66,73811.555,0.0,-0.98639,1e-05,2.68071]
[1780216868321,34.66,73811.65,0.0,-0.98639,1e-05,2.68073]
[1780216873356,34.66,73809.47,0.0,-0.98642,1e-05,2.67597]
[1780216878391,34.66,73812.325,0.0,-0.98639,1e-05,2.6822]
[1780216884001,34.66,73807.685,0.0,-0.98645,1e-05,2.67199]
[1780216890007,34.67,73807.45,0.0,-0.98645,1e-05,2.6718]
[1780216895510,34.67,73807.45,0.0,-0.98645,1e-05,2.67073]
[1780216901555,34.67,73803.855,0.0,-0.98649,1e-05,2.66349]
[1780216907027,34.67,73802.14,0.0,-0.98651,1e-05,2.66046]
[1780216912633,34.67,73801.765,0.0,-0.98651,1e-05,2.66054]
[1780216917672,34.68,73799.65,0.0,-0.98653,1e-05,2.65674]
[1780216923043,34.68,73794.6,0.0,-0.98659,1e-05,2.64683]
[1780216925731,34.65,73788.71,0.0,-0.98673,1e-05,2.62324]
[1780216927047,34.62,73778.2,0.0,-0.98692,1e-05,2.58932]
[1780216932780,34.48,73774.07,0.0,-0.9873,1e-05,2.52512]
[1780216937815,34.38,73771.68,0.0,-0.98753,1e-05,2.48401]
[1780216942849,34.3,73775.71,0.0,-0.98766,1e-05,2.46281]
[1780216947885,34.23,73779.685,0.0,-0.98775,1e-05,2.44607]
[1780216953073,34.17,73784.175,0.0,-0.98783,1e-05,2.43312]
[1780216958962,34.12,73785.41,0.0,-0.98793,1e-05,2.41505]
[1780216963997,34.08,73784.38,0.0,-0.98803,1e-05,2.39911]
[1780216969089,34.05,73783.645,0.0,-0.9881,1e-05,2.38638]
[1780216975095,34.02,73782.61,0.0,-0.98817,1e-05,2.37353]
[1780216980100,34.0,73782.165,0.0,-0.98822,1e-05,2.36557]
[1780216985105,33.98,73782.305,0.0,-0.98825,1e-05,2.3601]
[1780216992112,33.96,73783.1,0.0,-0.98828,1e-05,2.35524]
[1780216997117,33.95,73783.31,0.0,-0.9883,1e-05,2.35192]
[1780217002122,33.94,73784.075,0.0,-0.98831,1e-05,2.35035]
[1780217008128,33.94,73783.14,0.0,-0.98833,1e-05,2.34531]
[1780217014134,33.93,73780.845,0.0,-0.98838,1e-05,2.33696]
[1780217019390,33.93,73780.945,0.0,-0.98839,1e-05,2.33561]
[1780217024680,33.92,73780.015,0.0,-0.9884,1e-05,2.33285]
[1780217031153,33.92,73780.045,0.0,-0.98841,1e-05,2.3318]
[1780217037159,33.92,73779.65,0.0,-0.98842,1e-05,2.33027]
[1780217042551,33.92,73779.78,0.0,-0.98842,1e-05,2.32995]
[1780217050608,33.91,73779.5,0.0,-0.98843,1e-05,2.3288]
[1780217056177,33.91,73778.84,0.0,-0.98844,1e-05,2.32724]
[1780217061684,33.91,73778.885,0.0,-0.98844,1e-05,2.32712]
[1780217067188,33.91,73778.46,0.0,-0.98844,1e-05,2.32614]
[1780217072761,33.91,73778.39,0.0,-0.98845,1e-05,2.32463]
[1780217079810,33.91,73778.545,0.0,-0.98845,1e-05,2.32488]
[1780217085207,33.91,73782.4,0.0,-0.98841,1e-05,2.33227]
[1780217090887,33.91,73782.295,0.0,-0.98841,1e-05,2.33135]
[1780217095922,33.91,73782.05,0.0,-0.98842,1e-05,2.3302]
[1780217096929,33.91,73787.255,0.0,-0.98836,1e-05,2.34032]
[1780217097936,33.9,73797.49,0.0,-0.98824,1e-05,2.36095]
[1780217102970,33.9,73798.265,0.0,-0.98825,1e-05,2.35978]
[1780217108230,33.89,73798.965,0.0,-0.98826,1e-05,2.35887]
[1780217111029,33.89,73793.345,0.0,-0.98833,1e-05,2.34636]
[1780217116065,33.88,73795.635,0.0,-0.98831,1e-05,2.34995]
[1780217121243,33.88,73790.14,0.0,-0.98838,1e-05,2.33749]
[1780217126248,33.88,73788.465,0.0,-0.9884,1e-05,2.33392]
[1780217132177,33.88,73788.285,0.0,-0.98841,1e-05,2.33221]
[1780217137212,33.88,73787.445,0.0,-0.98842,1e-05,2.3306]
[1780217142247,33.88,73785.98,0.0,-0.98843,1e-05,2.32783]
[1780217148270,33.88,73786.055,0.0,-0.98843,1e-05,2.32811]
[1780217155277,33.88,73786.27,0.0,-0.98843,1e-05,2.32848]
[1780217161283,33.88,73785.98,0.0,-0.98843,1e-05,2.32768]
[1780217166288,33.88,73785.42,0.0,-0.98844,1e-05,2.32641]
[1780217171293,33.88,73784.635,0.0,-0.98845,1e-05,2.32476]
[1780217174296,33.88,73777.345,0.0,-0.98853,1e-05,2.31032]
[1780217179510,33.89,73772.675,0.0,-0.98857,1e-05,2.30266]
[1780217184546,33.89,73771.3,0.0,-0.98858,1e-05,2.30164]
[1780217189581,33.9,73766.22,0.0,-0.98862,1e-05,2.29344]
[1780217194616,33.9,73769.56,0.0,-0.98858,1e-05,2.30057]
[1780217199652,33.91,73768.565,0.0,-0.98859,1e-05,2.29982]
[1780217204687,33.91,73766.205,0.0,-0.98861,1e-05,2.29642]
[1780217209722,33.92,73763.54,0.0,-0.98863,1e-05,2.29263]
[1780217214757,33.92,73761.015,0.0,-0.98865,1e-05,2.28916]
[1780217219792,33.92,73761.11,0.0,-0.98864,1e-05,2.29071]
[1780217223820,33.92,73768.305,0.0,-0.98855,1e-05,2.30564]
[1780217228855,33.92,73769.08,0.0,-0.98855,1e-05,2.3071]
[1780217233894,33.92,73769.04,0.0,-0.98855,1e-05,2.30698]
[1780217238929,33.92,73771.325,0.0,-0.98852,1e-05,2.31143]
[1780217243964,33.92,73775.785,0.0,-0.98848,1e-05,2.31963]
[1780217249001,33.92,73777.905,0.0,-0.98846,1e-05,2.32297]
[1780217255043,33.92,73777.96,0.0,-0.98847,1e-05,2.32081]
[1780217260382,33.91,73777.69,0.0,-0.98847,1e-05,2.31965]
[1780217265387,33.91,73777.95,0.0,-0.98847,1e-05,2.31965]
[1780217270392,33.91,73778.61,0.0,-0.98847,1e-05,2.3205]
[1780217272162,33.91,73778.61,0.0,-0.98847,1e-05,2.31999]
[1780217273395,33.91,73789.33,0.0,-0.98835,1e-05,2.34161]
[1780217279212,33.9,73790.025,0.0,-0.98836,1e-05,2.34048]
[1780217284247,33.9,73786.315,0.0,-0.98841,1e-05,2.33141]
[1780217289282,33.89,73786.46,0.0,-0.98841,1e-05,2.33078]
[1780217294317,33.89,73782.05,0.0,-0.98847,1e-05,2.32135]
[1780217299351,33.9,73776.795,0.0,-0.98852,1e-05,2.3112]
[1780217304426,33.9,73772.065,0.0,-0.98857,1e-05,2.30282]
[1780217310429,33.9,73771.255,0.0,-0.98857,1e-05,2.3026]
[1780217315438,33.91,73768.24,0.0,-0.9886,1e-05,2.29652]
[1780217320443,33.91,73767.4,0.0,-0.98861,1e-05,2.29615]
[1780217325448,33.91,73769.21,0.0,-0.98858,1e-05,2.30064]
[1780217330453,33.91,73768.93,0.0,-0.98858,1e-05,2.30056]
[1780217335458,33.92,73765.005,0.0,-0.98862,1e-05,2.29331]
[1780217340463,33.92,73765.04,0.0,-0.98862,1e-05,2.29415]
[1780217346469,33.92,73765.07,0.0,-0.98861,1e-05,2.29485]
[1780217352475,33.92,73766.95,0.0,-0.98859,1e-05,2.29889]
[1780217357480,33.92,73767.095,0.0,-0.98859,1e-05,2.29909]
[1780217363486,33.92,73767.475,0.0,-0.98859,1e-05,2.29962]
[1780217368491,33.92,73767.57,0.0,-0.98859,1e-05,2.29954]
[1780217374497,33.92,73767.865,0.0,-0.98859,1e-05,2.29854]
[1780217380503,33.92,73774.035,0.0,-0.98852,1e-05,2.31037]
[1780217385955,33.91,73774.685,0.0,-0.98853,1e-05,2.31013]
[1780217391514,33.91,73775.92,0.0,-0.98852,1e-05,2.31132]
[1780217396519,33.9,73776.005,0.0,-0.98852,1e-05,2.31033]
[1780217402070,33.9,73774.81,0.0,-0.98854,1e-05,2.30676]
[1780217407107,33.9,73771.475,0.0,-0.98859,1e-05,2.29951]
[1780217412140,33.9,73769.485,0.0,-0.98861,1e-05,2.29559]
[1780217417175,33.9,73769.365,0.0,-0.98861,1e-05,2.29545]
[1780217422210,33.9,73767.2,0.0,-0.98863,1e-05,2.29137]
[1780217427245,33.9,73765.175,0.0,-0.98865,1e-05,2.2878]
[1780217432280,33.91,73763.345,0.0,-0.98867,1e-05,2.28349]
[1780217437560,33.91,73763.89,0.0,-0.98867,1e-05,2.2851]
[1780217443567,33.91,73763.84,0.0,-0.98866,1e-05,2.28544]
[1780217449401,33.91,73762.895,0.0,-0.98867,1e-05,2.28392]
[1780217454435,33.91,73762.825,0.0,-0.98867,1e-05,2.28403]
[1780217459471,33.91,73762.865,0.0,-0.98867,1e-05,2.28426]
[1780217464588,33.91,73762.4,0.0,-0.98867,1e-05,2.28345]
[1780217470548,33.91,73763.15,0.0,-0.98867,1e-05,2.28495]
[1780217475585,33.91,73766.055,0.0,-0.98864,1e-05,2.2903]
[1780217480604,33.9,73772.73,0.0,-0.98857,1e-05,2.30246]
[1780217486610,33.9,73771.34,0.0,-0.98859,1e-05,2.29831]
[1780217491615,33.9,73771.335,0.0,-0.9886,1e-05,2.29602]
[1780217497621,33.9,73771.8,0.0,-0.9886,1e-05,2.29599]
[1780217503627,33.89,73771.77,0.0,-0.98861,1e-05,2.29502]
[1780217508632,33.89,73777.255,0.0,-0.98855,1e-05,2.30493]
[1780217511840,33.89,73777.155,0.0,-0.98856,1e-05,2.30336]
[1780217512847,33.88,73785.35,0.0,-0.98847,1e-05,2.31946]
[1780217518643,33.88,73788.06,0.0,-0.98846,1e-05,2.32222]
[1780217523925,33.87,73787.17,0.0,-0.98848,1e-05,2.31773]
[1780217529654,33.86,73784.11,0.0,-0.98853,1e-05,2.31012]
[1780217535024,33.86,73784.585,0.0,-0.98853,1e-05,2.30971]
[1780217540041,33.86,73784.335,0.0,-0.98854,1e-05,2.30817]
[1780217545076,33.86,73785.035,0.0,-0.98853,1e-05,2.30863]
[1780217550111,33.85,73784.995,0.0,-0.98854,1e-05,2.30768]
[1780217555561,33.85,73784.215,0.0,-0.98856,1e-05,2.30433]
[1780217561687,33.85,73787.51,0.0,-0.98852,1e-05,2.31014]
[1780217567693,33.85,73785.295,0.0,-0.98856,1e-05,2.30456]
[1780217573274,33.84,73785.735,0.0,-0.98855,1e-05,2.30484]
[1780217578704,33.84,73785.845,0.0,-0.98856,1e-05,2.30456]
[1780217584351,33.84,73780.895,0.0,-0.98861,1e-05,2.29427]
[1780217589387,33.84,73781.13,0.0,-0.98861,1e-05,2.29502]
[1780217595431,33.84,73779.895,0.0,-0.98862,1e-05,2.2929]
[1780217600467,33.84,73779.15,0.0,-0.98863,1e-05,2.2917]
[1780217605502,33.85,73776.905,0.0,-0.98865,1e-05,2.28761]
[1780217610736,33.85,73776.23,0.0,-0.98866,1e-05,2.28676]
[1780217616743,33.85,73776.15,0.0,-0.98866,1e-05,2.2859]
[1780217622629,33.85,73777.19,0.0,-0.98865,1e-05,2.28834]
[1780217623634,33.85,73778.615,0.0,-0.98863,1e-05,2.29096]
[1780217624641,33.85,73786.085,0.0,-0.98855,1e-05,2.30576]
[1780217629676,33.84,73791.965,0.0,-0.98849,1e-05,2.31566]
[1780217634761,33.84,73792.855,0.0,-0.98849,1e-05,2.31549]
[1780217639766,33.83,73794.49,0.0,-0.98849,1e-05,2.31702]
[1780217644771,33.83,73796.03,0.0,-0.98848,1e-05,2.31832]
[1780217649776,33.82,73796.25,0.0,-0.98849,1e-05,2.31709]
[1780217654782,33.82,73796.31,0.0,-0.98849,1e-05,2.31578]
[1780217660788,33.81,73797.295,0.0,-0.98849,1e-05,2.31627]
[1780217665792,33.81,73798.25,0.0,-0.98849,1e-05,2.31694]
[1780217669796,33.81,73806.245,0.0,-0.9884,1e-05,2.33175]
[1780217674803,33.8,73806.475,0.0,-0.98842,1e-05,2.32875]
[1780217675998,33.8,73810.01,0.0,-0.98838,1e-05,2.33492]
[1780217681034,33.79,73813.415,0.0,-0.98836,1e-05,2.33919]
[1780217686068,33.78,73815.51,0.0,-0.98835,1e-05,2.34086]
[1780217691103,33.77,73819.43,0.0,-0.98832,1e-05,2.34625]
[1780217696138,33.77,73817.875,0.0,-0.98835,1e-05,2.34081]
[1780217701173,33.76,73818.35,0.0,-0.98836,1e-05,2.33979]
[1780217706835,33.76,73817.955,0.0,-0.98837,1e-05,2.3373]
[1780217712250,33.75,73816.915,0.0,-0.98839,1e-05,2.33355]
[1780217717285,33.75,73822.11,0.0,-0.98834,1e-05,2.34264]
[1780217722851,33.74,73825.16,0.0,-0.98832,1e-05,2.34698]
[1780217728363,33.73,73831.325,0.0,-0.98826,1e-05,2.3571]
[1780217733398,33.73,73832.885,0.0,-0.98826,1e-05,2.35631]
[1780217738867,33.72,73834.16,0.0,-0.98826,1e-05,2.35651]
[1780217744475,33.71,73832.43,0.0,-0.9883,1e-05,2.35068]
[1780217749510,33.71,73832.635,0.0,-0.9883,1e-05,2.34972]
[1780217754548,33.71,73831.755,0.0,-0.98832,1e-05,2.34676]
[1780217759583,33.7,73832.22,0.0,-0.98832,1e-05,2.34665]
[1780217762604,33.7,73831.54,0.0,-0.98833,1e-05,2.34443]
[1780217763613,33.7,73839.105,0.0,-0.98825,1e-05,2.35959]
[1780217765627,33.7,73847.2,0.0,-0.98816,1e-05,2.3752]
[1780217770662,33.69,73851.45,0.0,-0.98813,1e-05,2.38065]
[1780217773683,33.68,73851.965,0.0,-0.98814,1e-05,2.37927]
[1780217774690,33.68,73863.53,0.0,-0.988,1e-05,2.40269]
[1780217779724,33.66,73864.335,0.0,-0.98802,1e-05,2.39962]
[1780217784760,33.65,73869.44,0.0,-0.98799,1e-05,2.40596]
[1780217789795,33.64,73869.455,0.0,-0.98801,1e-05,2.40194]
[1780217794831,33.63,73869.835,0.0,-0.98803,1e-05,2.39791]
[1780217797852,33.62,73876.86,0.0,-0.98796,1e-05,2.41029]
[1780217802931,33.61,73878.8,0.0,-0.98796,1e-05,2.40984]
[1780217808929,33.6,73882.15,0.0,-0.98796,1e-05,2.41112]
[1780217813942,33.58,73882.8,0.0,-0.98798,1e-05,2.40769]
[1780217819947,33.57,73882.89,0.0,-0.988,1e-05,2.403]
[1780217824952,33.56,73884.32,0.0,-0.98801,1e-05,2.40244]
[1780217830077,33.55,73884.92,0.0,-0.98802,1e-05,2.40047]
[1780217835966,33.54,73888.56,0.0,-0.988,1e-05,2.40442]
[1780217840971,33.53,73887.39,0.0,-0.98803,1e-05,2.39906]
[1780217845976,33.53,73888.23,0.0,-0.98803,1e-05,2.39853]
[1780217850981,33.52,73890.38,0.0,-0.98802,1e-05,2.40073]
[1780217856259,33.51,73891.45,0.0,-0.98803,1e-05,2.39922]
[1780217858989,33.51,73898.25,0.0,-0.98795,1e-05,2.41255]
[1780217864315,33.5,73893.625,0.0,-0.98803,1e-05,2.39954]
[1780217870000,33.5,73893.23,0.0,-0.98804,1e-05,2.3968]
[1780217876006,33.49,73892.9,0.0,-0.98806,1e-05,2.39426]
[1780217881434,33.49,73891.64,0.0,-0.98808,1e-05,2.39021]
[1780217886469,33.49,73890.7,0.0,-0.98809,1e-05,2.38744]
[1780217888483,33.49,73885.245,0.0,-0.98816,1e-05,2.37618]
[1780217892511,33.49,73878.245,0.0,-0.98824,1e-05,2.36242]
[1780217897546,33.49,73876.37,0.0,-0.98825,1e-05,2.35968]
[1780217903046,33.5,73876.025,0.0,-0.98825,1e-05,2.36005]
[1780217909052,33.5,73875.825,0.0,-0.98825,1e-05,2.36066]
[1780217915057,33.5,73875.19,0.0,-0.98825,1e-05,2.35885]
[1780217920708,33.5,73873.84,0.0,-0.98827,1e-05,2.35678]
[1780217926068,33.51,73873.25,0.0,-0.98827,1e-05,2.35603]
[1780217932074,33.51,73870.015,0.0,-0.9883,1e-05,2.35007]
[1780217938857,33.51,73869.56,0.0,-0.9883,1e-05,2.35026]
[1780217943893,33.51,73869.395,0.0,-0.9883,1e-05,2.35052]
[1780217948928,33.51,73869.245,0.0,-0.9883,1e-05,2.35066]
[1780217953963,33.52,73867.67,0.0,-0.98832,1e-05,2.34788]
[1780217961014,33.52,73865.17,0.0,-0.98834,1e-05,2.3437]
[1780217966108,33.52,73863.84,0.0,-0.98835,1e-05,2.34171]
[1780217972092,33.52,73864.185,0.0,-0.98835,1e-05,2.34181]
[1780217977119,33.52,73860.095,0.0,-0.98839,1e-05,2.33436]
[1780217982124,33.53,73859.49,0.0,-0.98839,1e-05,2.33396]
[1780217988130,33.53,73857.905,0.0,-0.98841,1e-05,2.33176]
[1780217993135,33.53,73856.72,0.0,-0.98841,1e-05,2.33016]
[1780217998140,33.53,73857.035,0.0,-0.98841,1e-05,2.33151]
[1780218003145,33.54,73858.69,0.0,-0.98839,1e-05,2.33511]
[1780218005147,33.54,73851.65,0.0,-0.98847,1e-05,2.32092]
[1780218010152,33.54,73845.62,0.0,-0.98852,1e-05,2.31054]
[1780218012724,33.54,73845.625,0.0,-0.98852,1e-05,2.31132]
[1780218012822,33.54,73845.625,0.0,-0.98853,1e-05,2.31015]
[1780218018160,33.54,73846.135,0.0,-0.98852,1e-05,2.31205]
[1780218018731,33.54,73846.135,0.0,-0.98852,1e-05,2.31205]
[1780218018974,33.54,73846.135,0.0,-0.98852,1e-05,2.31205]
[1780218020430,33.55,73851.68,0.0,-0.98845,1e-05,2.32442]
[1780218026168,33.55,73854.81,0.0,-0.9884,1e-05,2.33263]
[1780218033175,33.56,73854.81,0.0,-0.98839,1e-05,2.33371]
[1780218039181,33.56,73855.97,0.0,-0.98837,1e-05,2.33813]
[1780218045187,33.57,73856.695,0.0,-0.98835,1e-05,2.34157]
[1780218050723,33.57,73856.695,0.0,-0.98834,1e-05,2.34286]
[1780218050971,33.57,73856.695,0.0,-0.98834,1e-05,2.34286]
[1780218059708,33.58,73857.94,0.0,-0.98831,1e-05,2.34891]
[1780218065208,33.58,73859.005,0.0,-0.98828,1e-05,2.35266]
[1780218075820,33.59,73859.0,0.0,-0.98827,1e-05,2.35593]
[1780218083226,33.6,73859.535,0.0,-0.98825,1e-05,2.3591]
[1780218091932,33.61,73859.765,0.0,-0.98824,1e-05,2.36087]
[1780218097240,33.61,73860.16,0.0,-0.98822,1e-05,2.36312]
[1780218103009,33.61,73860.15,0.0,-0.98821,1e-05,2.36478]
[1780218108251,33.62,73860.125,0.0,-0.98821,1e-05,2.36611]
[1780218113082,33.62,73855.46,0.0,-0.98825,1e-05,2.35772]
[1780218115095,33.62,73850.055,0.0,-0.98832,1e-05,2.34662]
[1780218116259,33.62,73844.06,0.0,-0.98839,1e-05,2.33424]
[1780218122144,33.63,73842.195,0.0,-0.9884,1e-05,2.33111]
[1780218127179,33.63,73839.52,0.0,-0.98843,1e-05,2.32623]
[1780218132214,33.63,73837.68,0.0,-0.98845,1e-05,2.32352]
[1780218137249,33.64,73837.265,0.0,-0.98844,1e-05,2.32438]
[1780218142284,33.64,73837.26,0.0,-0.98843,1e-05,2.32608]
[1780218147291,33.64,73837.435,0.0,-0.98842,1e-05,2.32731]
[1780218148292,33.64,73833.795,0.0,-0.98847,1e-05,2.31991]
[1780218149293,33.64,73822.795,0.0,-0.98859,1e-05,2.29741]
[1780218150724,33.64,73821.805,0.0,-0.9886,1e-05,2.29556]
[1780218150976,33.64,73821.805,0.0,-0.9886,1e-05,2.29556]
[1780218151077,33.64,73821.805,0.0,-0.98861,1e-05,2.29448]
[1780218152296,33.64,73819.915,0.0,-0.98863,1e-05,2.2908]
[1780218157301,33.65,73819.97,0.0,-0.98862,1e-05,2.29187]
[1780218162306,33.65,73820.575,0.0,-0.98861,1e-05,2.29404]
[1780218168312,33.65,73820.885,0.0,-0.9886,1e-05,2.29578]
[1780218175319,33.66,73821.9,0.0,-0.98858,1e-05,2.29932]
[1780218176320,33.66,73823.765,0.0,-0.98856,1e-05,2.30353]
[1780218178726,33.66,73825.15,0.0,-0.98854,1e-05,2.30712]
[1780218178825,33.66,73825.15,0.0,-0.98854,1e-05,2.30728]
[1780218180550,33.66,73821.595,0.0,-0.98858,1e-05,2.30032]
[1780218182017,33.66,73821.595,0.0,-0.98858,1e-05,2.30032]
[1780218182219,33.66,73821.595,0.0,-0.98858,1e-05,2.30032]
[1780218187600,33.67,73821.525,0.0,-0.98856,1e-05,2.30261]
[1780218192635,33.67,73822.11,0.0,-0.98855,1e-05,2.30547]
[1780218193885,33.67,73822.11,0.0,-0.98855,1e-05,2.30547]
[1780218194114,33.67,73822.11,0.0,-0.98855,1e-05,2.30547]
[1780218194219,33.67,73822.11,0.0,-0.98855,1e-05,2.30547]
[1780218194319,33.67,73822.11,0.0,-0.98854,1e-05,2.30567]
[1780218195656,33.67,73810.865,0.0,-0.98867,1e-05,2.28302]
[1780218200690,33.68,73811.205,0.0,-0.98866,1e-05,2.28472]
[1780218205731,33.68,73810.69,0.0,-0.98866,1e-05,2.28467]
[1780218206738,33.68,73805.4,0.0,-0.98872,1e-05,2.2741]
[1780218212355,33.68,73805.305,0.0,-0.98872,1e-05,2.27374]
[1780218213825,33.68,73805.305,0.0,-0.98872,1e-05,2.27374]
[1780218215801,33.69,73807.47,0.0,-0.98869,1e-05,2.27899]
[1780218220836,33.69,73806.855,0.0,-0.98869,1e-05,2.27877]
[1780218225871,33.69,73807.87,0.0,-0.98867,1e-05,2.28247]
[1780218228371,33.7,73810.225,0.0,-0.98864,1e-05,2.28807]
[1780218235378,33.7,73810.02,0.0,-0.98863,1e-05,2.29041]
[1780218238963,33.71,73814.085,0.0,-0.98857,1e-05,2.30026]
[1780218240977,33.71,73813.54,0.0,-0.98857,1e-05,2.29992]
[1780218241986,33.71,73804.855,0.0,-0.98867,1e-05,2.28258]
[1780218242993,33.71,73798.395,0.0,-0.98874,1e-05,2.26986]
[1780218246015,33.72,73798.92,0.0,-0.98873,1e-05,2.27203]
[1780218247022,33.72,73784.785,0.0,-0.98889,1e-05,2.24375]
[1780218248604,33.72,73784.785,0.0,-0.98889,1e-05,2.24405]
[1780218250044,33.72,73775.58,0.0,-0.98899,1e-05,2.22617]
[1780218253755,33.72,73775.735,0.0,-0.98898,1e-05,2.22735]
[1780218254474,33.72,73775.735,0.0,-0.98898,1e-05,2.22763]
[1780218255079,33.72,73775.735,0.0,-0.98898,1e-05,2.22792]
[1780218258100,33.73,73777.82,0.0,-0.98895,1e-05,2.23293]
[1780218258472,33.73,73777.82,0.0,-0.98895,1e-05,2.23293]
[1780218259107,33.73,73777.82,0.0,-0.98895,1e-05,2.23321]
[1780218261422,33.73,73782.885,0.0,-0.98889,1e-05,2.2439]
[1780218267163,33.73,73783.61,0.0,-0.98887,1e-05,2.24691]
[1780218274212,33.74,73784.375,0.0,-0.98886,1e-05,2.24897]
[1780218276071,33.74,73784.805,0.0,-0.98885,1e-05,2.25009]
[1780218276290,33.74,73784.805,0.0,-0.98885,1e-05,2.25054]
[1780218278473,33.74,73784.805,0.0,-0.98885,1e-05,2.25144]
[1780218279440,33.74,73784.595,0.0,-0.98885,1e-05,2.25147]
[1780218285289,33.75,73785.13,0.0,-0.98882,1e-05,2.25522]
[1780218290451,33.76,73784.31,0.0,-0.98882,1e-05,2.25577]
[1780218294352,33.76,73782.475,0.0,-0.98883,1e-05,2.25383]
[1780218295359,33.76,73785.785,0.0,-0.98879,1e-05,2.26094]
[1780218296472,33.76,73786.575,0.0,-0.98878,1e-05,2.26297]
[1780218296900,33.76,73786.575,0.0,-0.98878,1e-05,2.26297]
[1780218296973,33.76,73786.575,0.0,-0.98878,1e-05,2.26297]
[1780218297001,33.77,73786.575,0.0,-0.98878,1e-05,2.2634]
[1780218302463,33.77,73787.275,0.0,-0.98876,1e-05,2.26694]
[1780218308085,33.78,73789.035,0.0,-0.98873,1e-05,2.27259]
[1780218308223,33.78,73789.035,0.0,-0.98873,1e-05,2.27259]
[1780218308510,33.78,73789.035,0.0,-0.98872,1e-05,2.273]
[1780218308721,33.78,73789.035,0.0,-0.98872,1e-05,2.273]
[1780218309457,33.78,73789.035,0.0,-0.98872,1e-05,2.2734]
[1780218313691,33.78,73791.985,0.0,-0.98868,1e-05,2.28101]
[1780218313723,33.78,73791.985,0.0,-0.98868,1e-05,2.28101]
[1780218319528,33.79,73790.415,0.0,-0.98868,1e-05,2.28021]
[1780218320831,33.79,73790.415,0.0,-0.98868,1e-05,2.28021]
[1780218320971,33.79,73790.415,0.0,-0.98868,1e-05,2.28021]
[1780218321148,33.79,73790.415,0.0,-0.98868,1e-05,2.28021]
[1780218321221,33.79,73790.415,0.0,-0.98868,1e-05,2.28021]
[1780218321249,33.79,73790.415,0.0,-0.98868,1e-05,2.28101]
[1780218326490,33.8,73786.98,0.0,-0.98871,1e-05,2.27604]
[1780218329506,33.8,73787.44,0.0,-0.98869,1e-05,2.27818]
[1780218329720,33.8,73787.44,0.0,-0.98869,1e-05,2.27818]
[1780218335499,33.81,73789.115,0.0,-0.98867,1e-05,2.28272]
[1780218340504,33.81,73789.82,0.0,-0.98865,1e-05,2.2861]
[1780218343316,33.82,73789.84,0.0,-0.98864,1e-05,2.28691]
[1780218343471,33.82,73789.84,0.0,-0.98864,1e-05,2.28691]
[1780218343996,33.82,73789.84,0.0,-0.98864,1e-05,2.28729]
[1780218344224,33.82,73789.84,0.0,-0.98864,1e-05,2.28729]
[1780218344230,33.82,73789.84,0.0,-0.98864,1e-05,2.28768]
[1780218349230,33.82,73788.865,0.0,-0.98864,1e-05,2.28722]
[1780218354518,33.83,73789.15,0.0,-0.98862,1e-05,2.29008]
[1780218358944,33.83,73789.265,0.0,-0.98862,1e-05,2.29145]
[1780218358973,33.83,73789.265,0.0,-0.98862,1e-05,2.29145]
[1780218364534,33.84,73788.965,0.0,-0.98861,1e-05,2.29345]
[1780218369881,33.85,73789.045,0.0,-0.98859,1e-05,2.29583]
[1780218374916,33.85,73787.55,0.0,-0.9886,1e-05,2.29462]
[1780218376568,33.85,73787.41,0.0,-0.9886,1e-05,2.29471]
[1780218376729,33.85,73787.41,0.0,-0.9886,1e-05,2.29471]
[1780218377109,33.85,73787.41,0.0,-0.9886,1e-05,2.29471]
[1780218377223,33.85,73787.41,0.0,-0.9886,1e-05,2.29471]
[1780218377324,33.85,73787.41,0.0,-0.9886,1e-05,2.29507]
[1780218382552,33.86,73787.46,0.0,-0.98858,1e-05,2.297]
[1780218388009,33.86,73787.72,0.0,-0.98857,1e-05,2.2997]
[1780218390320,33.87,73787.67,0.0,-0.98857,1e-05,2.29996]
[1780218390473,33.87,73787.67,0.0,-0.98857,1e-05,2.29996]
[1780218396566,33.87,73787.56,0.0,-0.98856,1e-05,2.30096]
[1780218403573,33.88,73787.595,0.0,-0.98855,1e-05,2.3035]
[1780218408960,33.88,73787.75,0.0,-0.98853,1e-05,2.30556]
[1780218408973,33.88,73787.75,0.0,-0.98853,1e-05,2.30556]
[1780218409882,33.89,73787.75,0.0,-0.98853,1e-05,2.3059]
[1780218409972,33.89,73787.75,0.0,-0.98853,1e-05,2.3059]
[1780218410162,33.89,73787.75,0.0,-0.98853,1e-05,2.30625]
[1780218416586,33.89,73789.21,0.0,-0.9885,1e-05,2.31127]
[1780218421591,33.9,73791.15,0.0,-0.98847,1e-05,2.31691]
[1780218422319,33.9,73791.15,0.0,-0.98847,1e-05,2.31691]
[1780218422471,33.9,73791.15,0.0,-0.98847,1e-05,2.31691]
[1780218428288,33.9,73795.36,0.0,-0.98841,1e-05,2.32782]
[1780218429233,33.9,73795.36,0.0,-0.98841,1e-05,2.32782]
[1780218429473,33.9,73795.36,0.0,-0.98841,1e-05,2.32782]
[1780218430017,33.9,73795.36,0.0,-0.98841,1e-05,2.32812]
[1780218430223,33.9,73795.36,0.0,-0.98841,1e-05,2.32812]
[1780218430302,33.9,73795.36,0.0,-0.9884,1e-05,2.32843]
[1780218435337,33.91,73797.375,0.0,-0.98837,1e-05,2.33408]
[1780218440372,33.91,73797.715,0.0,-0.98836,1e-05,2.33626]
[1780218447421,33.92,73797.975,0.0,-0.98835,1e-05,2.33883]
[1780218449522,33.92,73798.305,0.0,-0.98834,1e-05,2.3398]
[1780218449722,33.92,73798.305,0.0,-0.98834,1e-05,2.34008]
[1780218455625,33.92,73799.215,0.0,-0.98832,1e-05,2.34239]
[1780218460147,33.93,73800.2,0.0,-0.98831,1e-05,2.34554]
[1780218460221,33.93,73800.2,0.0,-0.98831,1e-05,2.34554]
[1780218461081,33.93,73800.2,0.0,-0.9883,1e-05,2.34579]
[1780218461225,33.93,73800.2,0.0,-0.9883,1e-05,2.34579]
[1780218461519,33.93,73800.2,0.0,-0.9883,1e-05,2.34605]
[1780218462526,33.93,73805.475,0.0,-0.98824,1e-05,2.35725]
[1780218463989,33.93,73808.39,0.0,-0.9882,1e-05,2.36356]
[1780218464225,33.93,73808.39,0.0,-0.9882,1e-05,2.36356]
[1780218466554,33.93,73816.3,0.0,-0.98811,1e-05,2.38077]
[1780218471589,33.94,73817.28,0.0,-0.98809,1e-05,2.38389]
[1780218477631,33.94,73816.565,0.0,-0.98809,1e-05,2.38367]
[1780218477830,33.94,73816.565,0.0,-0.98809,1e-05,2.38367]
[1780218477974,33.94,73816.565,0.0,-0.98809,1e-05,2.38367]
[1780218479362,33.94,73816.565,0.0,-0.98809,1e-05,2.38388]
[1780218479471,33.94,73816.565,0.0,-0.98809,1e-05,2.38388]
[1780218479572,33.94,73816.565,0.0,-0.98809,1e-05,2.38409]
[1780218492736,33.95,73816.355,0.0,-0.98807,1e-05,2.38636]
[1780218495424,33.95,73815.915,0.0,-0.98808,1e-05,2.38585]
[1780218495470,33.95,73815.915,0.0,-0.98808,1e-05,2.38585]
[1780218500670,33.95,73816.92,0.0,-0.98806,1e-05,2.38919]
[1780218501179,33.95,73816.92,0.0,-0.98806,1e-05,2.38919]
[1780218501221,33.95,73816.92,0.0,-0.98806,1e-05,2.38919]
[1780218502214,33.95,73816.92,0.0,-0.98806,1e-05,2.38938]
[1780218502225,33.95,73816.92,0.0,-0.98806,1e-05,2.38938]
[1780218502315,33.95,73816.92,0.0,-0.98806,1e-05,2.38957]
[1780218503673,33.95,73821.54,0.0,-0.988,1e-05,2.39948]
[1780218508678,33.96,73823.905,0.0,-0.98796,1e-05,2.40692]
[1780218513609,33.96,73820.645,0.0,-0.988,1e-05,2.39943]
[1780218513723,33.96,73820.645,0.0,-0.988,1e-05,2.39962]
[1780218520690,33.97,73819.16,0.0,-0.98801,1e-05,2.39777]
[1780218526696,33.97,73819.175,0.0,-0.988,1e-05,2.3989]
[1780218532383,33.97,73819.245,0.0,-0.988,1e-05,2.39996]
[1780218532472,33.97,73819.245,0.0,-0.988,1e-05,2.39996]
[1780218533576,33.97,73819.245,0.0,-0.98799,1e-05,2.40014]
[1780218533677,33.97,73819.245,0.0,-0.98799,1e-05,2.40032]
[1780218533723,33.97,73819.245,0.0,-0.98799,1e-05,2.40032]
[1780218540564,33.98,73819.275,0.0,-0.98799,1e-05,2.40148]
[1780218540719,33.98,73819.275,0.0,-0.98799,1e-05,2.40169]
[1780218542090,33.98,73811.74,0.0,-0.98807,1e-05,2.38624]
[1780218547125,33.98,73812.565,0.0,-0.98806,1e-05,2.38896]
[1780218550329,33.98,73815.555,0.0,-0.98802,1e-05,2.39561]
[1780218550471,33.98,73815.555,0.0,-0.98802,1e-05,2.39561]
[1780218551196,33.98,73815.555,0.0,-0.98802,1e-05,2.39578]
[1780218551224,33.98,73815.555,0.0,-0.98802,1e-05,2.39578]
[1780218551248,33.98,73815.555,0.0,-0.98802,1e-05,2.39594]
[1780218552160,33.98,73821.165,0.0,-0.98795,1e-05,2.40794]
[1780218557201,33.98,73819.13,0.0,-0.98797,1e-05,2.4045]
[1780218559224,33.98,73819.095,0.0,-0.98797,1e-05,2.4046]
[1780218559472,33.98,73819.095,0.0,-0.98797,1e-05,2.4046]
[1780218560732,33.99,73823.825,0.0,-0.98791,1e-05,2.41491]
[1780218566264,33.99,73823.035,0.0,-0.98791,1e-05,2.41416]
[1780218571060,33.99,73823.805,0.0,-0.9879,1e-05,2.41641]
[1780218571222,33.99,73823.805,0.0,-0.9879,1e-05,2.41641]
[1780218572185,33.99,73823.805,0.0,-0.98791,1e-05,2.41525]
[1780218572223,33.99,73823.805,0.0,-0.98791,1e-05,2.41525]
[1780218572306,33.99,73823.805,0.0,-0.98791,1e-05,2.41541]
[1780218577749,33.99,73823.06,0.0,-0.98791,1e-05,2.4146]
[1780218583595,33.99,73822.315,0.0,-0.98791,1e-05,2.4138]
[1780218583720,33.99,73822.315,0.0,-0.98791,1e-05,2.4138]
[1780218588761,34.0,73821.36,0.0,-0.98792,1e-05,2.41273]
[1780218593766,34.0,73820.56,0.0,-0.98793,1e-05,2.41182]
[1780218599495,34.0,73819.57,0.0,-0.98793,1e-05,2.41068]
[1780218603041,34.0,73819.05,0.0,-0.98794,1e-05,2.41007]
[1780218603222,34.0,73819.05,0.0,-0.98794,1e-05,2.41007]
[1780218603912,34.0,73819.05,0.0,-0.98793,1e-05,2.41023]
[1780218603973,34.0,73819.05,0.0,-0.98793,1e-05,2.41023]
[1780218604016,34.0,73819.05,0.0,-0.98793,1e-05,2.41039]
[1780218609782,34.01,73820.325,0.0,-0.98791,1e-05,2.41388]
[1780218613680,34.01,73820.325,0.0,-0.98791,1e-05,2.41434]
[1780218613721,34.01,73820.325,0.0,-0.98791,1e-05,2.41434]
[1780218619638,34.01,73818.76,0.0,-0.98792,1e-05,2.41212]
[1780218624797,34.01,73816.48,0.0,-0.98795,1e-05,2.40811]
[1780218629802,34.02,73816.185,0.0,-0.98795,1e-05,2.4083]
[1780218630328,34.02,73816.185,0.0,-0.98795,1e-05,2.4083]
[1780218630469,34.02,73816.185,0.0,-0.98795,1e-05,2.4083]
[1780218631481,34.02,73816.185,0.0,-0.98794,1e-05,2.40846]
[1780218631723,34.02,73816.185,0.0,-0.98794,1e-05,2.40846]
[1780218631804,34.02,73816.02,0.0,-0.98795,1e-05,2.40697]
[1780218636272,34.02,73816.02,0.0,-0.98795,1e-05,2.40762]
[1780218636471,34.02,73816.02,0.0,-0.98795,1e-05,2.40762]
[1780218637764,34.02,73820.605,0.0,-0.98789,1e-05,2.41761]
[1780218641537,34.02,73822.23,0.0,-0.98787,1e-05,2.42146]
[1780218641720,34.02,73822.23,0.0,-0.98787,1e-05,2.42146]
[1780218641798,34.02,73822.23,0.0,-0.98787,1e-05,2.42156]
[1780218642805,34.02,73832.405,0.0,-0.98774,1e-05,2.44332]
[1780218642899,34.02,73832.405,0.0,-0.98774,1e-05,2.44332]
[1780218642981,34.02,73832.405,0.0,-0.98774,1e-05,2.44332]
[1780218643812,34.02,73832.405,0.0,-0.98774,1e-05,2.44341]
[1780218648822,34.02,73833.32,0.0,-0.98773,1e-05,2.44585]
[1780218653409,34.02,73833.03,0.0,-0.98773,1e-05,2.44562]
[1780218653470,34.02,73833.03,0.0,-0.98773,1e-05,2.44562]
[1780218659833,34.03,73832.01,0.0,-0.98774,1e-05,2.44416]
[1780218664838,34.03,73832.22,0.0,-0.98773,1e-05,2.44511]
[1780218669749,34.03,73832.685,0.0,-0.98773,1e-05,2.44639]
[1780218669972,34.03,73831.015,0.0,-0.98775,1e-05,2.44302]
[1780218671189,34.03,73831.015,0.0,-0.98775,1e-05,2.44302]
[1780218671227,34.03,73831.015,0.0,-0.98775,1e-05,2.44302]
[1780218671242,34.03,73831.015,0.0,-0.98775,1e-05,2.44322]
[1780218676850,34.03,73832.3,0.0,-0.98773,1e-05,2.44646]
[1780218682147,34.03,73832.48,0.0,-0.98772,1e-05,2.44732]
[1780218682220,34.03,73832.48,0.0,-0.98772,1e-05,2.44732]
[1780218683086,34.03,73827.96,0.0,-0.98778,1e-05,2.4379]
[1780218688121,34.03,73826.25,0.0,-0.98779,1e-05,2.43484]
[1780218694164,34.03,73826.945,0.0,-0.98779,1e-05,2.43569]
[1780218699873,34.04,73827.445,0.0,-0.98778,1e-05,2.43731]
[1780218700127,34.04,73827.445,0.0,-0.98778,1e-05,2.43731]
[1780218700221,34.04,73827.445,0.0,-0.98778,1e-05,2.43731]
[1780218701392,34.04,73827.445,0.0,-0.98778,1e-05,2.43742]
[1780218701474,34.04,73827.445,0.0,-0.98778,1e-05,2.43742]
[1780218701493,34.04,73827.445,0.0,-0.98778,1e-05,2.43753]
[1780218706880,34.04,73830.45,0.0,-0.98774,1e-05,2.44444]
[1780218711886,34.04,73830.66,0.0,-0.98773,1e-05,2.44538]
[1780218713473,34.04,73830.66,0.0,-0.98773,1e-05,2.44548]
[1780218713721,34.04,73830.66,0.0,-0.98773,1e-05,2.44548]
[1780218718893,34.04,73830.66,0.0,-0.98773,1e-05,2.44606]
[1780218722401,34.04,73831.03,0.0,-0.98772,1e-05,2.44713]
[1780218722471,34.04,73831.03,0.0,-0.98772,1e-05,2.44713]
[1780218724106,34.04,73830.92,0.0,-0.98772,1e-05,2.44711]
[1780218724224,34.04,73830.92,0.0,-0.98772,1e-05,2.44711]
[1780218724374,34.04,73830.92,0.0,-0.98772,1e-05,2.44723]
[1780218725900,34.04,73823.25,0.0,-0.98781,1e-05,2.431]
[1780218731905,34.05,73823.36,0.0,-0.98781,1e-05,2.43195]
[1780218738472,34.05,73823.36,0.0,-0.9878,1e-05,2.43278]
[1780218745526,34.05,73825.405,0.0,-0.98778,1e-05,2.43736]
[1780218745723,34.05,73825.405,0.0,-0.98778,1e-05,2.43736]
[1780218750924,34.05,73826.655,0.0,-0.98776,1e-05,2.44109]
[1780218756930,34.05,73826.745,0.0,-0.98776,1e-05,2.44059]
[1780218762936,34.05,73827.55,0.0,-0.98774,1e-05,2.44291]
[1780218768942,34.06,73827.82,0.0,-0.98774,1e-05,2.44408]
[1780218770411,34.06,73827.82,0.0,-0.98774,1e-05,2.44418]
[1780218770472,34.06,73827.82,0.0,-0.98774,1e-05,2.44418]
[1780218771734,34.06,73827.82,0.0,-0.98774,1e-05,2.44427]
[1780218771830,34.06,73827.82,0.0,-0.98774,1e-05,2.44436]
[1780218771974,34.06,73827.82,0.0,-0.98774,1e-05,2.44436]
[1780218779952,34.06,73830.74,0.0,-0.9877,1e-05,2.45128]
[1780218784957,34.06,73830.52,0.0,-0.9877,1e-05,2.45124]
[1780218789944,34.06,73830.02,0.0,-0.9877,1e-05,2.45051]
[1780218792850,34.06,73835.48,0.0,-0.98764,1e-05,2.46187]
[1780218793645,34.06,73835.48,0.0,-0.98764,1e-05,2.46187]
[1780218798971,34.06,73831.735,0.0,-0.98768,1e-05,2.45409]
[1780218804977,34.06,73831.285,0.0,-0.98768,1e-05,2.45361]
[1780218807262,34.06,73831.285,0.0,-0.98768,1e-05,2.45377]
[1780218807471,34.06,73831.285,0.0,-0.98768,1e-05,2.45377]
[1780218808823,34.06,73831.285,0.0,-0.98768,1e-05,2.45384]
[1780218808972,34.06,73831.285,0.0,-0.98768,1e-05,2.45384]
[1780218808981,34.06,73832.655,0.0,-0.98766,1e-05,2.45685]
[1780218818993,34.06,73832.03,0.0,-0.98767,1e-05,2.45494]
[1780218820332,34.06,73832.03,0.0,-0.98767,1e-05,2.45494]
[1780218820473,34.06,73832.03,0.0,-0.98767,1e-05,2.45494]
[1780218826000,34.07,73829.14,0.0,-0.98771,1e-05,2.44935]
[1780218827280,34.07,73829.2,0.0,-0.9877,1e-05,2.44956]
[1780218827471,34.07,73829.2,0.0,-0.9877,1e-05,2.44956]
[1780218828260,34.07,73829.2,0.0,-0.9877,1e-05,2.44965]
[1780218828472,34.07,73829.2,0.0,-0.9877,1e-05,2.44965]
[1780218828574,34.07,73829.2,0.0,-0.9877,1e-05,2.44973]
[1780218841189,34.07,73829.095,0.0,-0.9877,1e-05,2.45054]
[1780218842116,34.07,73829.095,0.0,-0.9877,1e-05,2.45054]
[1780218842220,34.07,73829.095,0.0,-0.9877,1e-05,2.45054]
[1780218845019,34.07,73825.415,0.0,-0.98774,1e-05,2.44306]
[1780218851259,34.07,73825.46,0.0,-0.98774,1e-05,2.44383]
[1780218856294,34.07,73825.745,0.0,-0.98773,1e-05,2.44491]
[1780218861329,34.08,73825.875,0.0,-0.98773,1e-05,2.44565]
[1780218867458,34.08,73825.83,0.0,-0.98773,1e-05,2.44574]
[1780218867469,34.08,73825.83,0.0,-0.98773,1e-05,2.44574]
[1780218868984,34.08,73825.83,0.0,-0.98772,1e-05,2.44611]
[1780218869221,34.08,73825.83,0.0,-0.98772,1e-05,2.44611]
[1780218869293,34.08,73825.83,0.0,-0.98772,1e-05,2.44629]
[1780218875049,34.08,73826.215,0.0,-0.98772,1e-05,2.44625]
[1780218878571,34.08,73826.98,0.0,-0.98771,1e-05,2.44816]
[1780218878720,34.08,73826.98,0.0,-0.98771,1e-05,2.44816]
[1780218884058,34.08,73828.405,0.0,-0.98769,1e-05,2.4517]
[1780218889063,34.08,73828.335,0.0,-0.98769,1e-05,2.45195]
[1780218894068,34.08,73827.49,0.0,-0.9877,1e-05,2.45056]
[1780218894406,34.08,73827.49,0.0,-0.9877,1e-05,2.45056]
[1780218894473,34.08,73827.49,0.0,-0.9877,1e-05,2.45056]
[1780218894609,34.08,73827.49,0.0,-0.9877,1e-05,2.45064]
[1780218895721,34.08,73827.49,0.0,-0.9877,1e-05,2.45064]
[1780218899595,34.08,73827.41,0.0,-0.9877,1e-05,2.45073]
[1780218901088,34.08,73805.505,0.0,-0.98796,1e-05,2.4042]
[1780218902927,34.08,73805.505,0.0,-0.98796,1e-05,2.40417]
[1780218902992,34.08,73805.505,0.0,-0.98796,1e-05,2.40417]
[1780218903090,34.08,73797.07,0.0,-0.98806,1e-05,2.38644]
[1780218903960,34.08,73797.07,0.0,-0.98806,1e-05,2.38644]
[1780218903974,34.08,73797.07,0.0,-0.98806,1e-05,2.38644]
[1780218910097,34.08,73796.37,0.0,-0.98807,1e-05,2.38488]
[1780218911394,34.08,73796.37,0.0,-0.98807,1e-05,2.38486]
[1780218911475,34.08,73796.37,0.0,-0.98807,1e-05,2.38486]
[1780218911908,34.08,73796.37,0.0,-0.98807,1e-05,2.38486]
[1780218911973,34.08,73796.37,0.0,-0.98807,1e-05,2.38486]
[1780218912075,34.08,73796.37,0.0,-0.98807,1e-05,2.38485]
[1780218918105,34.08,73799.49,0.0,-0.98803,1e-05,2.39127]
[1780218924110,34.08,73800.77,0.0,-0.98802,1e-05,2.39379]
[1780218926732,34.08,73801.23,0.0,-0.98802,1e-05,2.3947]
[1780218926973,34.08,73801.23,0.0,-0.98802,1e-05,2.3947]
[1780218927074,34.08,73801.23,0.0,-0.98802,1e-05,2.39467]
[1780218927487,34.08,73801.23,0.0,-0.98802,1e-05,2.39467]
[1780218927721,34.08,73801.23,0.0,-0.98802,1e-05,2.39467]
[1780218932830,34.08,73802.58,0.0,-0.98801,1e-05,2.396]
[1780218938124,34.08,73803.74,0.0,-0.98799,1e-05,2.39826]
[1780218944130,34.08,73803.62,0.0,-0.988,1e-05,2.39779]
[1780218949826,34.08,73803.59,0.0,-0.988,1e-05,2.39796]
[1780218949976,34.08,73803.59,0.0,-0.988,1e-05,2.39796]
[1780218950077,34.08,73803.59,0.0,-0.98799,1e-05,2.39813]
[1780218950619,34.08,73803.59,0.0,-0.98799,1e-05,2.39813]
[1780218950722,34.08,73803.59,0.0,-0.98799,1e-05,2.39813]
[1780218957143,34.08,73803.295,0.0,-0.98799,1e-05,2.39871]
[1780218963149,34.09,73803.02,0.0,-0.98799,1e-05,2.39915]
[1780218969086,34.09,73803.115,0.0,-0.98798,1e-05,2.40036]
[1780218970721,34.09,73802.77,0.0,-0.98798,1e-05,2.39979]
[1780218970979,34.09,73802.77,0.0,-0.98798,1e-05,2.39979]
[1780218971100,34.09,73802.77,0.0,-0.98798,1e-05,2.39993]
[1780218971647,34.09,73802.77,0.0,-0.98798,1e-05,2.39993]
[1780218971722,34.09,73802.77,0.0,-0.98798,1e-05,2.39993]
[1780218973114,34.09,73810.29,0.0,-0.98789,1e-05,2.41606]
[1780218978164,34.09,73810.15,0.0,-0.98789,1e-05,2.41647]
[1780218983169,34.1,73810.645,0.0,-0.98788,1e-05,2.41821]
[1780218987345,34.1,73812.15,0.0,-0.98786,1e-05,2.42193]
[1780218987475,34.1,73812.15,0.0,-0.98786,1e-05,2.42193]
[1780218988174,34.1,73812.15,0.0,-0.98786,1e-05,2.42193]
[1780218987576,34.1,73812.15,0.0,-0.98786,1e-05,2.42205]
[1780218988222,34.1,73812.15,0.0,-0.98786,1e-05,2.42205]
[1780218991005,34.1,73813.36,0.0,-0.98784,1e-05,2.42487]
[1780218991083,34.1,73813.36,0.0,-0.98785,1e-05,2.42366]
[1780218991221,34.1,73813.36,0.0,-0.98785,1e-05,2.42366]
[1780218991474,34.1,73813.36,0.0,-0.98785,1e-05,2.42366]
[1780218991724,34.1,73813.36,0.0,-0.98785,1e-05,2.42366]
[1780218993179,34.1,73818.545,0.0,-0.98778,1e-05,2.43489]
[1780218998184,34.1,73819.03,0.0,-0.98777,1e-05,2.43645]
[1780218999884,34.1,73819.03,0.0,-0.98777,1e-05,2.43645]
[1780218999977,34.1,73819.03,0.0,-0.98777,1e-05,2.43645]
[1780219000029,34.1,73819.03,0.0,-0.98777,1e-05,2.43666]
[1780219000524,34.1,73819.03,0.0,-0.98777,1e-05,2.43666]
[1780219000721,34.1,73819.03,0.0,-0.98777,1e-05,2.43666]
[1780219007193,34.1,73819.98,0.0,-0.98776,1e-05,2.43939]
[1780219008895,34.1,73819.675,0.0,-0.98776,1e-05,2.43885]
[1780219008975,34.1,73819.675,0.0,-0.98776,1e-05,2.43885]
[1780219009075,34.1,73819.675,0.0,-0.98776,1e-05,2.43895]
[1780219009805,34.1,73819.675,0.0,-0.98776,1e-05,2.43895]
[1780219009973,34.1,73819.675,0.0,-0.98776,1e-05,2.43895]
[1780219015201,34.11,73820.275,0.0,-0.98775,1e-05,2.44082]
[1780219017870,34.11,73820.41,0.0,-0.98775,1e-05,2.4412]
[1780219019439,34.11,73822.035,0.0,-0.98773,1e-05,2.44454]
[1780219020446,34.1,73844.81,0.0,-0.98745,1e-05,2.49328]
[1780219021797,34.1,73844.81,0.0,-0.98745,1e-05,2.49328]
[1780219028214,34.1,73846.64,0.0,-0.98743,1e-05,2.49705]
[1780219032665,34.1,73848.28,0.0,-0.98741,1e-05,2.5006]
[1780219032724,34.1,73848.28,0.0,-0.98741,1e-05,2.5006]
[1780219032766,34.1,73848.28,0.0,-0.98741,1e-05,2.50059]
[1780219033394,34.1,73848.28,0.0,-0.98741,1e-05,2.50059]
[1780219033474,34.1,73848.28,0.0,-0.98741,1e-05,2.50059]
[1780219038572,34.1,73850.63,0.0,-0.98738,1e-05,2.50561]
[1780219039843,34.1,73850.63,0.0,-0.98738,1e-05,2.50561]
[1780219039974,34.1,73850.63,0.0,-0.98738,1e-05,2.50561]
[1780219040073,34.1,73850.63,0.0,-0.98738,1e-05,2.50559]
[1780219040586,34.1,73854.915,0.0,-0.98733,1e-05,2.51489]
[1780219041492,34.1,73854.915,0.0,-0.98733,1e-05,2.51489]
[1780219041721,34.1,73854.915,0.0,-0.98733,1e-05,2.51489]
[1780219044614,34.1,73858.53,0.0,-0.98728,1e-05,2.52262]
[1780219047594,34.1,73857.29,0.0,-0.9873,1e-05,2.51984]
[1780219047725,34.1,73857.29,0.0,-0.9873,1e-05,2.51984]
[1780219053239,34.1,73857.855,0.0,-0.9873,1e-05,2.51949]
[1780219058716,34.1,73857.79,0.0,-0.9873,1e-05,2.51914]
[1780219063946,34.1,73857.615,0.0,-0.9873,1e-05,2.51859]
[1780219063971,34.1,73857.615,0.0,-0.9873,1e-05,2.51859]
[1780219064099,34.1,73857.615,0.0,-0.9873,1e-05,2.51855]
[1780219065244,34.1,73857.615,0.0,-0.9873,1e-05,2.51855]
[1780219065251,34.1,73863.365,0.0,-0.98723,1e-05,2.53108]
[1780219065475,34.1,73863.365,0.0,-0.98723,1e-05,2.53108]
[1780219070796,34.1,73865.74,0.0,-0.9872,1e-05,2.5359]
[1780219072773,34.1,73867.165,0.0,-0.98719,1e-05,2.53897]
[1780219072974,34.1,73867.165,0.0,-0.98719,1e-05,2.53897]
[1780219073075,34.1,73867.165,0.0,-0.98719,1e-05,2.5389]
[1780219073300,34.1,73867.165,0.0,-0.98719,1e-05,2.5389]
[1780219073472,34.1,73867.165,0.0,-0.98719,1e-05,2.5389]
[1780219076829,34.1,73866.94,0.0,-0.98719,1e-05,2.53822]
[1780219076978,34.1,73866.94,0.0,-0.98719,1e-05,2.53822]
[1780219078264,34.1,73857.2,0.0,-0.98731,1e-05,2.51682]
[1780219080803,34.1,73857.2,0.0,-0.98731,1e-05,2.51676]
[1780219080973,34.1,73857.2,0.0,-0.98731,1e-05,2.51676]
[1780219081009,34.1,73857.2,0.0,-0.98731,1e-05,2.51673]
[1780219083423,34.1,73856.925,0.0,-0.98732,1e-05,2.51605]
[1780219083471,34.1,73856.925,0.0,-0.98732,1e-05,2.51605]
[1780219084894,34.1,73866.815,0.0,-0.9872,1e-05,2.53758]
[1780219089976,34.1,73868.95,0.0,-0.98717,1e-05,2.54197]
[1780219090221,34.1,73868.95,0.0,-0.98717,1e-05,2.54197]
[1780219090278,34.1,73871.865,0.0,-0.98713,1e-05,2.54831]
[1780219091024,34.1,73871.865,0.0,-0.98713,1e-05,2.54831]
[1780219091223,34.1,73871.865,0.0,-0.98713,1e-05,2.54831]
[1780219096978,34.1,73872.045,0.0,-0.98713,1e-05,2.54811]
[1780219098602,34.1,73871.05,0.0,-0.98715,1e-05,2.54584]
[1780219098721,34.1,73871.05,0.0,-0.98715,1e-05,2.54584]
[1780219098992,34.1,73871.05,0.0,-0.98715,1e-05,2.54576]
[1780219099881,34.1,73871.05,0.0,-0.98715,1e-05,2.54576]
[1780219099975,34.1,73871.05,0.0,-0.98715,1e-05,2.54576]
[1780219105293,34.09,73873.685,0.0,-0.98712,1e-05,2.55103]
[1780219105474,34.09,73873.685,0.0,-0.98712,1e-05,2.55103]
[1780219105725,34.09,73873.685,0.0,-0.98712,1e-05,2.55103]
[1780219107546,34.09,73873.685,0.0,-0.98712,1e-05,2.55085]
[1780219107721,34.09,73873.685,0.0,-0.98712,1e-05,2.55085]
[1780219108055,34.09,73873.685,0.0,-0.98712,1e-05,2.55076]
[1780219113091,34.09,73873.39,0.0,-0.98713,1e-05,2.54833]
[1780219116095,34.09,73873.36,0.0,-0.98713,1e-05,2.5481]
[1780219116228,34.09,73873.36,0.0,-0.98713,1e-05,2.5481]
[1780219122154,34.09,73873.325,0.0,-0.98714,1e-05,2.54744]
[1780219122666,34.09,73873.325,0.0,-0.98714,1e-05,2.54744]
[1780219122726,34.09,73873.325,0.0,-0.98714,1e-05,2.54744]
[1780219123161,34.09,73873.325,0.0,-0.98714,1e-05,2.54735]
[1780219123819,34.09,73873.325,0.0,-0.98714,1e-05,2.54735]
[1780219123972,34.09,73873.325,0.0,-0.98714,1e-05,2.54735]
[1780219129203,34.09,73874.74,0.0,-0.98712,1e-05,2.54997]
[1780219130590,34.09,73874.74,0.0,-0.98712,1e-05,2.54988]
[1780219130723,34.09,73874.74,0.0,-0.98712,1e-05,2.54988]
[1780219131217,34.09,73874.74,0.0,-0.98712,1e-05,2.54979]
[1780219131588,34.09,73874.74,0.0,-0.98712,1e-05,2.54979]
[1780219131723,34.09,73874.74,0.0,-0.98712,1e-05,2.54979]
[1780219137326,34.09,73877.15,0.0,-0.9871,1e-05,2.55457]
[1780219141764,34.09,73877.12,0.0,-0.9871,1e-05,2.55412]
[1780219141971,34.09,73877.12,0.0,-0.9871,1e-05,2.55412]
[1780219141995,34.09,73877.12,0.0,-0.9871,1e-05,2.55402]
[1780219142747,34.09,73877.12,0.0,-0.9871,1e-05,2.55402]
[1780219142971,34.09,73877.12,0.0,-0.9871,1e-05,2.55402]
[1780219148336,34.08,73877.985,0.0,-0.98709,1e-05,2.55534]
[1780219151340,34.08,73884.835,0.0,-0.98701,1e-05,2.5702]
[1780219152123,34.08,73884.835,0.0,-0.98701,1e-05,2.5702]
[1780219152219,34.08,73884.835,0.0,-0.98701,1e-05,2.5702]
[1780219152222,34.08,73884.835,0.0,-0.98701,1e-05,2.57007]
[1780219153342,34.08,73889.44,0.0,-0.98695,1e-05,2.58017]
[1780219153380,34.08,73889.44,0.0,-0.98695,1e-05,2.58017]
[1780219153474,34.08,73889.44,0.0,-0.98695,1e-05,2.58017]
[1780219159348,34.08,73889.965,0.0,-0.98695,1e-05,2.58051]
[1780219161255,34.08,73890.185,0.0,-0.98695,1e-05,2.58086]
[1780219161350,34.08,73883.19,0.0,-0.98704,1e-05,2.5652]
[1780219161470,34.08,73883.19,0.0,-0.98704,1e-05,2.5652]
[1780219161553,34.08,73883.19,0.0,-0.98704,1e-05,2.56509]
[1780219162695,34.08,73883.19,0.0,-0.98704,1e-05,2.56509]
[1780219162723,34.08,73883.19,0.0,-0.98704,1e-05,2.56509]
[1780219166354,34.08,73879.68,0.0,-0.98708,1e-05,2.55691]
[1780219171359,34.08,73882.605,0.0,-0.98706,1e-05,2.5615]
[1780219176364,34.08,73883.405,0.0,-0.98705,1e-05,2.56274]
[1780219181630,34.07,73883.625,0.0,-0.98705,1e-05,2.56269]
[1780219181719,34.07,73883.625,0.0,-0.98705,1e-05,2.56269]
[1780219181729,34.07,73883.625,0.0,-0.98705,1e-05,2.56259]
[1780219182894,34.07,73883.625,0.0,-0.98705,1e-05,2.56259]
[1780219182976,34.07,73883.625,0.0,-0.98705,1e-05,2.56259]
[1780219188629,34.07,73884.3,0.0,-0.98705,1e-05,2.56335]
[1780219190156,34.07,73884.3,0.0,-0.98705,1e-05,2.56335]
[1780219190223,34.07,73884.3,0.0,-0.98705,1e-05,2.56335]
[1780219190324,34.07,73884.3,0.0,-0.98705,1e-05,2.56325]
[1780219191533,34.07,73883.39,0.0,-0.98706,1e-05,2.56113]
[1780219191722,34.07,73883.39,0.0,-0.98706,1e-05,2.56113]
[1780219198316,34.07,73884.565,0.0,-0.98705,1e-05,2.56319]
[1780219198386,34.07,73884.565,0.0,-0.98705,1e-05,2.56297]
[1780219198469,34.07,73884.565,0.0,-0.98705,1e-05,2.56297]
[1780219199140,34.07,73884.565,0.0,-0.98705,1e-05,2.56297]
[1780219199223,34.07,73884.565,0.0,-0.98705,1e-05,2.56297]
[1780219199240,34.07,73884.565,0.0,-0.98705,1e-05,2.56288]
[1780219203159,34.07,73882.42,0.0,-0.98708,1e-05,2.55783]
[1780219203220,34.07,73882.42,0.0,-0.98708,1e-05,2.55783]
[1780219203306,34.07,73882.42,0.0,-0.98708,1e-05,2.55751]
[1780219204729,34.07,73882.625,0.0,-0.98708,1e-05,2.55767]
[1780219204971,34.07,73882.625,0.0,-0.98708,1e-05,2.55767]
[1780219205748,34.06,73875.83,0.0,-0.98717,1e-05,2.5421]
[1780219209776,34.06,73872.91,0.0,-0.98721,1e-05,2.53458]
[1780219213425,34.06,73872.39,0.0,-0.98722,1e-05,2.53263]
[1780219213470,34.06,73872.39,0.0,-0.98722,1e-05,2.53263]
[1780219213804,34.06,73872.39,0.0,-0.98722,1e-05,2.53236]
[1780219215425,34.06,73872.44,0.0,-0.98722,1e-05,2.5322]
[1780219215470,34.06,73872.44,0.0,-0.98722,1e-05,2.5322]
[1780219219760,34.06,73872.76,0.0,-0.98723,1e-05,2.53184]
[1780219219971,34.06,73872.76,0.0,-0.98723,1e-05,2.53184]
[1780219219991,34.05,73872.76,0.0,-0.98723,1e-05,2.53158]
[1780219221323,34.05,73872.76,0.0,-0.98723,1e-05,2.53158]
[1780219221473,34.05,73871.595,0.0,-0.98724,1e-05,2.52876]
[1780219225413,34.05,73869.63,0.0,-0.98728,1e-05,2.52343]
[1780219230418,34.05,73869.435,0.0,-0.98728,1e-05,2.52239]
[1780219235959,34.05,73869.1,0.0,-0.9873,1e-05,2.51926]
[1780219239344,34.05,73869.385,0.0,-0.9873,1e-05,2.51939]
[1780219239405,34.05,73869.385,0.0,-0.9873,1e-05,2.51915]
[1780219239469,34.05,73869.385,0.0,-0.9873,1e-05,2.51915]
[1780219240428,34.04,73869.385,0.0,-0.9873,1e-05,2.51891]
[1780219241075,34.04,73869.385,0.0,-0.9873,1e-05,2.51891]
[1780219241219,34.04,73869.385,0.0,-0.9873,1e-05,2.51891]
[1780219245433,34.04,73871.27,0.0,-0.98728,1e-05,2.5218]
[1780219249437,34.04,73873.325,0.0,-0.98726,1e-05,2.52531]
[1780219251338,34.04,73873.325,0.0,-0.98727,1e-05,2.52506]
[1780219251471,34.04,73873.325,0.0,-0.98727,1e-05,2.52482]
[1780219251974,34.04,73873.325,0.0,-0.98727,1e-05,2.52482]
[1780219252037,34.04,73873.325,0.0,-0.98727,1e-05,2.52459]
[1780219253441,34.04,73867.885,0.0,-0.98734,1e-05,2.51246]
[1780219259121,34.04,73867.46,0.0,-0.98734,1e-05,2.51144]
[1780219262084,34.04,73867.34,0.0,-0.98735,1e-05,2.51115]
[1780219262219,34.04,73867.34,0.0,-0.98735,1e-05,2.51115]
[1780219265455,34.03,73863.265,0.0,-0.9874,1e-05,2.5014]
[1780219266913,34.03,73863.265,0.0,-0.9874,1e-05,2.50119]
[1780219266971,34.03,73863.265,0.0,-0.9874,1e-05,2.50119]
[1780219267177,34.03,73863.265,0.0,-0.9874,1e-05,2.50099]
[1780219272462,34.03,73860.685,0.0,-0.98744,1e-05,2.49436]
[1780219275160,34.03,73860.83,0.0,-0.98744,1e-05,2.49428]
[1780219275224,34.03,73860.83,0.0,-0.98744,1e-05,2.49428]
[1780219280269,34.03,73861.29,0.0,-0.98744,1e-05,2.4941]
[1780219281227,34.03,73861.29,0.0,-0.98744,1e-05,2.4941]
[1780219281472,34.03,73861.29,0.0,-0.98744,1e-05,2.4941]
[1780219283408,34.02,73861.29,0.0,-0.98745,1e-05,2.49375]
[1780219283473,34.02,73861.29,0.0,-0.98745,1e-05,2.49375]
[1780219283444,34.02,73861.29,0.0,-0.98745,1e-05,2.49357]
[1780219285475,34.02,73856.755,0.0,-0.9875,1e-05,2.48338]
[1780219291347,34.02,73857.155,0.0,-0.98751,1e-05,2.48268]
[1780219299402,34.02,73858.335,0.0,-0.9875,1e-05,2.48401]
[1780219302766,34.02,73859.09,0.0,-0.98749,1e-05,2.4851]
[1780219302974,34.02,73859.09,0.0,-0.98749,1e-05,2.4851]
[1780219306793,34.02,73861.37,0.0,-0.98747,1e-05,2.48929]
[1780219306971,34.02,73861.37,0.0,-0.98747,1e-05,2.48929]
[1780219307007,34.02,73861.37,0.0,-0.98747,1e-05,2.4891]
[1780219312494,34.01,73861.375,0.0,-0.98747,1e-05,2.48861]
[1780219317506,34.01,73860.74,0.0,-0.98748,1e-05,2.48737]
[1780219322511,34.01,73860.6,0.0,-0.98748,1e-05,2.48721]
[1780219323006,34.01,73860.6,0.0,-0.98748,1e-05,2.48721]
[1780219323219,34.01,73860.6,0.0,-0.98748,1e-05,2.48721]
[1780219335655,34.02,73861.12,0.0,-0.98747,1e-05,2.48868]
[1780219341530,34.02,73861.46,0.0,-0.98747,1e-05,2.48957]
[1780219348745,34.02,73861.44,0.0,-0.98747,1e-05,2.48972]
[1780219351003,34.02,73861.44,0.0,-0.98747,1e-05,2.48974]
[1780219351220,34.02,73861.44,0.0,-0.98747,1e-05,2.48974]
[1780219353136,34.02,73859.32,0.0,-0.9875,1e-05,2.48387]
[1780219353222,34.02,73859.32,0.0,-0.9875,1e-05,2.48387]
[1780219353324,34.02,73859.32,0.0,-0.9875,1e-05,2.4839]
[1780219358816,34.02,73860.2,0.0,-0.98749,1e-05,2.486]
[1780219362584,34.02,73860.375,0.0,-0.98748,1e-05,2.48646]
[1780219362721,34.02,73860.375,0.0,-0.98748,1e-05,2.48646]
[1780219367879,34.02,73859.56,0.0,-0.98749,1e-05,2.48489]
[1780219373561,34.02,73856.8,0.0,-0.98753,1e-05,2.47911]
[1780219374507,34.02,73856.8,0.0,-0.98753,1e-05,2.47911]
[1780219374720,34.02,73856.8,0.0,-0.98753,1e-05,2.47911]
[1780219374951,34.02,73856.8,0.0,-0.98753,1e-05,2.47911]
[1780219374972,34.02,73856.8,0.0,-0.98753,1e-05,2.47911]
[1780219375052,34.02,73856.8,0.0,-0.98753,1e-05,2.47919]
[1780219378599,34.02,73855.43,0.0,-0.98754,1e-05,2.47637]
[1780219378725,34.02,73855.43,0.0,-0.98754,1e-05,2.47637]
[1780219383991,34.02,73854.655,0.0,-0.98755,1e-05,2.47499]
[1780219385914,34.02,73854.16,0.0,-0.98756,1e-05,2.47398]
[1780219385978,34.02,73854.16,0.0,-0.98756,1e-05,2.47398]
[1780219388004,34.02,73852.635,0.0,-0.98757,1e-05,2.47081]
[1780219388223,34.02,73852.635,0.0,-0.98757,1e-05,2.47081]
[1780219388225,34.02,73852.635,0.0,-0.98757,1e-05,2.47086]
[1780219391713,34.02,73851.86,0.0,-0.98758,1e-05,2.46936]
[1780219391723,34.02,73851.86,0.0,-0.98758,1e-05,2.46936]
[1780219397086,34.02,73851.915,0.0,-0.98758,1e-05,2.46983]
[1780219402120,34.02,73849.18,0.0,-0.98761,1e-05,2.46427]
[1780219403309,34.02,73849.18,0.0,-0.98761,1e-05,2.46427]
[1780219403471,34.02,73849.18,0.0,-0.98761,1e-05,2.46427]
[1780219405693,34.02,73849.315,0.0,-0.98761,1e-05,2.46476]
[1780219405721,34.02,73849.315,0.0,-0.98761,1e-05,2.46476]
[1780219406149,34.02,73849.315,0.0,-0.98761,1e-05,2.46483]
[1780219411184,34.02,73850.025,0.0,-0.9876,1e-05,2.46534]
[1780219416603,34.03,73850.945,0.0,-0.98759,1e-05,2.46763]
[1780219422609,34.02,73851.225,0.0,-0.98759,1e-05,2.46733]
[1780219426639,34.02,73851.095,0.0,-0.9876,1e-05,2.46645]
[1780219426721,34.02,73851.095,0.0,-0.9876,1e-05,2.46645]
[1780219432619,34.02,73851.24,0.0,-0.9876,1e-05,2.46588]
[1780219438067,34.02,73852.395,0.0,-0.98759,1e-05,2.46762]
[1780219438219,34.02,73852.395,0.0,-0.98759,1e-05,2.46762]
[1780219441220,34.02,73853.885,0.0,-0.98758,1e-05,2.47037]
[1780219441470,34.02,73853.885,0.0,-0.98758,1e-05,2.47037]
[1780219441571,34.02,73853.885,0.0,-0.98758,1e-05,2.47021]
[1780219446633,34.01,73854.115,0.0,-0.98758,1e-05,2.46991]
[1780219452639,34.01,73853.875,0.0,-0.98758,1e-05,2.46932]
[1780219458645,34.01,73854.25,0.0,-0.98758,1e-05,2.47048]
[1780219463650,34.01,73854.635,0.0,-0.98757,1e-05,2.47159]
[1780219468655,34.02,73854.84,0.0,-0.98756,1e-05,2.4723]
[1780219474281,34.02,73854.835,0.0,-0.98757,1e-05,2.47123]
[1780219474474,34.02,73854.835,0.0,-0.98757,1e-05,2.47123]
[1780219479002,34.02,73854.69,0.0,-0.98757,1e-05,2.4712]
[1780219479227,34.02,73854.69,0.0,-0.98757,1e-05,2.4712]
[1780219479350,34.02,73854.69,0.0,-0.98757,1e-05,2.4712]
[1780219479470,34.02,73854.69,0.0,-0.98757,1e-05,2.4712]
[1780219479660,34.02,73854.69,0.0,-0.98757,1e-05,2.47124]
[1780219481669,34.02,73862.26,0.0,-0.98748,1e-05,2.48767]
[1780219487218,34.02,73862.26,0.0,-0.98748,1e-05,2.48778]
[1780219487470,34.02,73862.26,0.0,-0.98748,1e-05,2.48778]
[1780219489624,34.02,73862.34,0.0,-0.98747,1e-05,2.48804]
[1780219489677,34.02,73862.145,0.0,-0.98748,1e-05,2.48764]
[1780219489722,34.02,73862.145,0.0,-0.98748,1e-05,2.48764]
[1780219497786,34.02,73862.215,0.0,-0.98747,1e-05,2.48801]
[1780219503691,34.02,73862.035,0.0,-0.98748,1e-05,2.48778]
[1780219507977,34.02,73861.845,0.0,-0.98748,1e-05,2.48747]
[1780219514702,34.02,73860.25,0.0,-0.9875,1e-05,2.48421]
[1780219515797,34.02,73860.25,0.0,-0.9875,1e-05,2.48421]
[1780219515960,34.02,73860.25,0.0,-0.9875,1e-05,2.48421]
[1780219515977,34.02,73860.25,0.0,-0.9875,1e-05,2.48421]
[1780219516061,34.02,73860.25,0.0,-0.9875,1e-05,2.48428]
[1780219521954,34.02,73858.915,0.0,-0.98751,1e-05,2.4816]
[1780219527715,34.02,73857.715,0.0,-0.98752,1e-05,2.4792]
[1780219533721,34.02,73857.155,0.0,-0.98754,1e-05,2.47691]
[1780219539727,34.02,73856.18,0.0,-0.98755,1e-05,2.47508]
[1780219540674,34.02,73856.18,0.0,-0.98755,1e-05,2.47508]
[1780219540723,34.02,73856.18,0.0,-0.98755,1e-05,2.47508]
[1780219540931,34.02,73856.18,0.0,-0.98755,1e-05,2.47513]
[1780219540978,34.02,73856.18,0.0,-0.98755,1e-05,2.47513]
[1780219541032,34.02,73856.18,0.0,-0.98755,1e-05,2.47518]
[1780219546449,34.02,73856.195,0.0,-0.98754,1e-05,2.47535]
[1780219552740,34.02,73857.58,0.0,-0.98753,1e-05,2.4787]
[1780219558746,34.02,73858.315,0.0,-0.98752,1e-05,2.48053]
[1780219561901,34.02,73858.315,0.0,-0.98752,1e-05,2.48053]
[1780219561975,34.02,73858.315,0.0,-0.98752,1e-05,2.48053]
[1780219562685,34.02,73858.315,0.0,-0.98752,1e-05,2.48053]
[1780219562725,34.02,73858.315,0.0,-0.98752,1e-05,2.48053]
[1780219562003,34.02,73858.315,0.0,-0.98751,1e-05,2.48069]
[1780219567269,34.03,73858.845,0.0,-0.98751,1e-05,2.48202]
[1780219572304,34.03,73859.205,0.0,-0.9875,1e-05,2.48297]
[1780219573961,34.03,73859.21,0.0,-0.9875,1e-05,2.48301]
[1780219573975,34.03,73859.21,0.0,-0.9875,1e-05,2.48301]
[1780219574424,34.03,73859.21,0.0,-0.9875,1e-05,2.48301]
[1780219574474,34.03,73859.21,0.0,-0.9875,1e-05,2.48301]
[1780219574526,34.03,73859.21,0.0,-0.9875,1e-05,2.48307]
[1780219575325,34.03,73852.545,0.0,-0.98758,1e-05,2.46873]
[1780219580768,34.03,73854.57,0.0,-0.98756,1e-05,2.47336]
[1780219583650,34.03,73855.385,0.0,-0.98755,1e-05,2.47522]
[1780219583723,34.03,73855.385,0.0,-0.98755,1e-05,2.47522]
[1780219583751,34.03,73855.385,0.0,-0.98755,1e-05,2.47527]
[1780219583884,34.03,73855.385,0.0,-0.98755,1e-05,2.47527]
[1780219583973,34.03,73855.385,0.0,-0.98755,1e-05,2.47527]
[1780219589777,34.03,73855.84,0.0,-0.98754,1e-05,2.47653]
[1780219595465,34.03,73855.09,0.0,-0.98755,1e-05,2.47385]
[1780219597232,34.03,73855.735,0.0,-0.98754,1e-05,2.47527]
[1780219597472,34.03,73855.735,0.0,-0.98754,1e-05,2.47527]
[1780219597479,34.03,73855.735,0.0,-0.98754,1e-05,2.47529]
[1780219598372,34.03,73855.735,0.0,-0.98754,1e-05,2.47529]
[1780219598473,34.03,73855.735,0.0,-0.98754,1e-05,2.47529]
[1780219599493,34.03,73865.48,0.0,-0.98742,1e-05,2.49642]
[1780219602404,34.03,73867.05,0.0,-0.9874,1e-05,2.49985]
[1780219602476,34.03,73867.05,0.0,-0.9874,1e-05,2.49985]
[1780219602574,34.03,73867.05,0.0,-0.9874,1e-05,2.49985]
[1780219602722,34.03,73867.05,0.0,-0.9874,1e-05,2.49985]
[1780219602790,34.03,73865.68,0.0,-0.98742,1e-05,2.49688]
[1780219607795,34.03,73865.525,0.0,-0.98742,1e-05,2.49659]
[1780219610065,34.03,73865.505,0.0,-0.98742,1e-05,2.49658]
[1780219610226,34.03,73865.505,0.0,-0.98742,1e-05,2.49658]
[1780219610473,34.03,73865.505,0.0,-0.98742,1e-05,2.49658]
[1780219610572,34.03,73865.505,0.0,-0.98742,1e-05,2.49659]
[1780219615604,34.03,73864.99,0.0,-0.98743,1e-05,2.49553]
[1780219618282,34.03,73865.01,0.0,-0.98743,1e-05,2.4956]
[1780219618471,34.03,73865.01,0.0,-0.98743,1e-05,2.4956]
[1780219618527,34.03,73865.01,0.0,-0.98743,1e-05,2.4956]
[1780219618721,34.03,73865.01,0.0,-0.98743,1e-05,2.4956]
[1780219618799,34.03,73865.01,0.0,-0.98743,1e-05,2.49561]
[1780219623811,34.03,73865.01,0.0,-0.98743,1e-05,2.49567]
[1780219629704,34.03,73865.06,0.0,-0.98743,1e-05,2.49585]
[1780219634739,34.03,73865.03,0.0,-0.98743,1e-05,2.49584]
[1780219639826,34.03,73865.085,0.0,-0.98743,1e-05,2.49602]
[1780219649836,34.03,73865.26,0.0,-0.98742,1e-05,2.49651]
[1780219655842,34.03,73865.455,0.0,-0.98743,1e-05,2.49566]
[1780219661848,34.03,73865.46,0.0,-0.98743,1e-05,2.49574]
[1780219667854,34.03,73865.33,0.0,-0.98744,1e-05,2.49395]
[1780219669368,34.03,73865.33,0.0,-0.98744,1e-05,2.49395]
[1780219669473,34.03,73865.33,0.0,-0.98744,1e-05,2.49395]
[1780219669535,34.03,73865.33,0.0,-0.98744,1e-05,2.49395]
[1780219669725,34.03,73865.33,0.0,-0.98744,1e-05,2.49395]
[1780219669728,34.02,73865.33,0.0,-0.98745,1e-05,2.49083]
[1780219674861,34.0,73867.655,0.0,-0.98747,1e-05,2.48808]
[1780219679866,33.98,73867.455,0.0,-0.98752,1e-05,2.47994]
[1780219680274,33.98,73867.455,0.0,-0.98752,1e-05,2.47994]
[1780219680395,33.98,73867.455,0.0,-0.98752,1e-05,2.47994]
[1780219680474,33.98,73867.455,0.0,-0.98752,1e-05,2.47994]
[1780219680496,33.97,73867.455,0.0,-0.98753,1e-05,2.47841]
[1780219685872,33.95,73867.01,0.0,-0.98758,1e-05,2.46985]
[1780219687839,33.95,73867.01,0.0,-0.98758,1e-05,2.46985]
[1780219687874,33.94,73867.29,0.0,-0.98759,1e-05,2.46744]
[1780219687898,33.94,73867.29,0.0,-0.98759,1e-05,2.46744]
[1780219687974,33.94,73867.29,0.0,-0.98759,1e-05,2.46744]
[1780219694153,33.92,73866.71,0.0,-0.98766,1e-05,2.45575]
[1780219699886,33.9,73866.365,0.0,-0.98771,1e-05,2.44766]
[1780219705230,33.87,73866.815,0.0,-0.98775,1e-05,2.43991]
[1780219710265,33.85,73865.995,0.0,-0.9878,1e-05,2.43099]
[1780219715300,33.83,73866.325,0.0,-0.98784,1e-05,2.4233]
[1780219720335,33.82,73865.265,0.0,-0.9879,1e-05,2.41407]
[1780219721326,33.82,73865.265,0.0,-0.9879,1e-05,2.41407]
[1780219721425,33.82,73865.265,0.0,-0.9879,1e-05,2.41407]
[1780219721476,33.82,73865.265,0.0,-0.9879,1e-05,2.41407]
[1780219721577,33.81,73865.265,0.0,-0.98791,1e-05,2.41269]
[1780219727383,33.79,73863.625,0.0,-0.98797,1e-05,2.40099]
[1780219732419,33.77,73863.41,0.0,-0.98802,1e-05,2.39378]
[1780219734147,33.77,73863.41,0.0,-0.98802,1e-05,2.39244]
[1780219734223,33.77,73863.41,0.0,-0.98802,1e-05,2.39244]
[1780219734280,33.77,73863.41,0.0,-0.98802,1e-05,2.39244]
[1780219734474,33.77,73863.41,0.0,-0.98802,1e-05,2.39244]
[1780219734497,33.76,73863.41,0.0,-0.98803,1e-05,2.39109]
[1780219740925,33.74,73864.965,0.0,-0.98806,1e-05,2.38638]
[1780219744779,33.73,73865.075,0.0,-0.98808,1e-05,2.38265]
[1780219744882,33.73,73865.075,0.0,-0.98808,1e-05,2.38265]
[1780219744929,33.73,73864.77,0.0,-0.98809,1e-05,2.38069]
[1780219744976,33.73,73864.77,0.0,-0.98809,1e-05,2.38069]
[1780219750545,33.71,73864.805,0.0,-0.98814,1e-05,2.37295]
[1780219754115,33.7,73866.285,0.0,-0.98814,1e-05,2.37218]
[1780219754219,33.7,73866.285,0.0,-0.98814,1e-05,2.37218]
[1780219754222,33.7,73866.285,0.0,-0.98814,1e-05,2.37218]
[1780219754473,33.7,73866.285,0.0,-0.98814,1e-05,2.37218]
[1780219754552,33.69,73866.285,0.0,-0.98815,1e-05,2.37089]
[1780219759610,33.67,73866.09,0.0,-0.98819,1e-05,2.36407]
[1780219764646,33.66,73864.695,0.0,-0.98824,1e-05,2.35483]
[1780219768553,33.65,73863.79,0.0,-0.98827,1e-05,2.34919]
[1780219768668,33.65,73863.79,0.0,-0.98827,1e-05,2.34919]
[1780219768723,33.65,73863.79,0.0,-0.98827,1e-05,2.34919]
[1780219768769,33.64,73863.79,0.0,-0.98828,1e-05,2.34794]
[1780219774959,33.62,73864.85,0.0,-0.98832,1e-05,2.34145]
[1780219780757,33.6,73864.8,0.0,-0.98836,1e-05,2.33405]
[1780219785995,33.6,73866.0,0.0,-0.98836,1e-05,2.33413]
[1780219789740,33.58,73866.015,0.0,-0.9884,1e-05,2.32696]
[1780219789858,33.58,73866.015,0.0,-0.9884,1e-05,2.32696]
[1780219789975,33.58,73866.015,0.0,-0.9884,1e-05,2.32696]
[1780219789959,33.57,73866.015,0.0,-0.98841,1e-05,2.32577]
[1780219790975,33.57,73866.965,0.0,-0.9884,1e-05,2.32655]
[1780219796981,33.55,73867.16,0.0,-0.98844,1e-05,2.31986]
[1780219802987,33.53,73867.225,0.0,-0.98848,1e-05,2.31298]
[1780219808954,33.51,73867.32,0.0,-0.98852,1e-05,2.30626]
[1780219809550,33.51,73867.32,0.0,-0.98852,1e-05,2.30626]
[1780219809720,33.51,73867.32,0.0,-0.98852,1e-05,2.30626]
[1780219809760,33.51,73867.32,0.0,-0.98852,1e-05,2.30626]
[1780219809978,33.51,73867.32,0.0,-0.98852,1e-05,2.30626]
[1780219809994,33.51,73871.555,0.0,-0.98848,1e-05,2.31388]
[1780219814996,33.49,73871.535,0.0,-0.98851,1e-05,2.30807]
[1780219820004,33.48,73871.8,0.0,-0.98854,1e-05,2.30291]
[1780219824633,33.46,73872.12,0.0,-0.98856,1e-05,2.29904]
[1780219824723,33.46,73872.12,0.0,-0.98856,1e-05,2.29904]
[1780219824858,33.46,73872.12,0.0,-0.98856,1e-05,2.29904]
[1780219824974,33.46,73872.12,0.0,-0.98856,1e-05,2.29904]
[1780219824895,33.46,73872.12,0.0,-0.98857,1e-05,2.29792]
[1780219831016,33.44,73872.34,0.0,-0.98861,1e-05,2.2904]
[1780219838022,33.42,73874.395,0.0,-0.98863,1e-05,2.28691]
[1780219839722,33.42,73874.395,0.0,-0.98863,1e-05,2.28691]
[1780219839981,33.42,73874.395,0.0,-0.98863,1e-05,2.28691]
[1780219839987,33.42,73874.395,0.0,-0.98863,1e-05,2.28691]
[1780219840024,33.41,73874.675,0.0,-0.98864,1e-05,2.28529]
[1780219840224,33.41,73874.675,0.0,-0.98864,1e-05,2.28529]
[1780219846030,33.4,73872.135,0.0,-0.9887,1e-05,2.27359]
[1780219851043,33.38,73872.595,0.0,-0.98873,1e-05,2.2692]
[1780219851087,33.38,73872.595,0.0,-0.98873,1e-05,2.2692]
[1780219851223,33.38,73872.595,0.0,-0.98873,1e-05,2.2692]
[1780219851302,33.38,73872.595,0.0,-0.98873,1e-05,2.2692]
[1780219851475,33.38,73872.595,0.0,-0.98873,1e-05,2.2692]
[1780219851558,33.38,73872.595,0.0,-0.98874,1e-05,2.26814]
[1780219857049,33.36,73872.69,0.0,-0.98876,1e-05,2.26307]
[1780219862329,33.35,73873.675,0.0,-0.98879,1e-05,2.25883]
[1780219864343,33.34,73877.05,0.0,-0.98876,1e-05,2.26364]
[1780219865416,33.34,73877.05,0.0,-0.98876,1e-05,2.26364]
[1780219865472,33.34,73877.05,0.0,-0.98876,1e-05,2.26364]
[1780219865527,33.34,73877.05,0.0,-0.98876,1e-05,2.26364]
[1780219865721,33.34,73877.05,0.0,-0.98876,1e-05,2.26364]
[1780219865752,33.34,73877.05,0.0,-0.98877,1e-05,2.26256]
[1780219866357,33.33,73885.85,0.0,-0.98867,1e-05,2.27957]
[1780219869378,33.33,73889.285,0.0,-0.98865,1e-05,2.28339]
[1780219870486,33.33,73889.285,0.0,-0.98865,1e-05,2.28339]
[1780219870726,33.33,73889.285,0.0,-0.98865,1e-05,2.28339]
[1780219870833,33.33,73889.285,0.0,-0.98865,1e-05,2.28339]
[1780219870974,33.33,73889.285,0.0,-0.98865,1e-05,2.28339]
[1780219871062,33.32,73892.395,0.0,-0.98862,1e-05,2.28873]
[1780219876427,33.3,73892.21,0.0,-0.98866,1e-05,2.28181]
[1780219877816,33.3,73892.21,0.0,-0.98866,1e-05,2.28181]
[1780219877975,33.3,73892.21,0.0,-0.98866,1e-05,2.28181]
[1780219878021,33.3,73892.21,0.0,-0.98867,1e-05,2.28073]
[1780219878081,33.3,73892.21,0.0,-0.98867,1e-05,2.28073]
[1780219878223,33.3,73892.21,0.0,-0.98867,1e-05,2.28073]
[1780219881072,33.29,73895.41,0.0,-0.98865,1e-05,2.2841]
[1780219886498,33.27,73895.125,0.0,-0.98869,1e-05,2.27707]
[1780219891533,33.26,73892.7,0.0,-0.98875,1e-05,2.26555]
[1780219897065,33.25,73892.515,0.0,-0.98878,1e-05,2.26102]
[1780219897088,33.25,73890.06,0.0,-0.98881,1e-05,2.25496]
[1780219897226,33.25,73890.06,0.0,-0.98881,1e-05,2.25496]
[1780219897474,33.25,73890.06,0.0,-0.98881,1e-05,2.25496]
[1780219897576,33.24,73890.06,0.0,-0.98882,1e-05,2.25394]
[1780219903094,33.23,73888.27,0.0,-0.98887,1e-05,2.24523]
[1780219908099,33.22,73888.565,0.0,-0.98889,1e-05,2.24085]
[1780219913957,33.2,73888.43,0.0,-0.98892,1e-05,2.23565]
[1780219913973,33.2,73888.43,0.0,-0.98892,1e-05,2.23565]
[1780219914008,33.2,73888.43,0.0,-0.98892,1e-05,2.23565]
[1780219914059,33.2,73888.43,0.0,-0.98893,1e-05,2.23467]
[1780219914223,33.2,73888.43,0.0,-0.98893,1e-05,2.23467]
[1780219916889,33.19,73888.335,0.0,-0.98894,1e-05,2.23253]
[1780219916974,33.19,73888.335,0.0,-0.98894,1e-05,2.23253]
[1780219917716,33.19,73884.7,0.0,-0.98899,1e-05,2.22323]
[1780219922754,33.17,73883.01,0.0,-0.98904,1e-05,2.21509]
[1780219927786,33.16,73882.535,0.0,-0.98907,1e-05,2.21041]
[1780219928645,33.16,73882.535,0.0,-0.98907,1e-05,2.21041]
[1780219928720,33.16,73882.535,0.0,-0.98907,1e-05,2.21041]
[1780219928909,33.16,73882.535,0.0,-0.98907,1e-05,2.21041]
[1780219928983,33.16,73882.535,0.0,-0.98907,1e-05,2.21041]
[1780219929010,33.16,73882.535,0.0,-0.98907,1e-05,2.21041]
[1780219935126,33.16,73881.55,0.0,-0.98908,1e-05,2.20841]
[1780219940877,33.16,73881.55,0.0,-0.98908,1e-05,2.20841]
[1780219942799,33.16,73881.55,0.0,-0.98908,1e-05,2.20841]
[1780219942971,33.16,73881.55,0.0,-0.98908,1e-05,2.20841]
[1780219942977,33.16,73881.55,0.0,-0.98908,1e-05,2.20841]
[1780219943134,33.16,73882.175,0.0,-0.98907,1e-05,2.20968]
[1780219943223,33.16,73882.175,0.0,-0.98907,1e-05,2.20968]
[1780219950948,33.16,73882.385,0.0,-0.98907,1e-05,2.2101]
[1780219956147,33.16,73882.695,0.0,-0.98907,1e-05,2.20949]
[1780219959900,33.16,73882.695,0.0,-0.98907,1e-05,2.20949]
[1780219959973,33.16,73882.695,0.0,-0.98907,1e-05,2.20949]
[1780219960037,33.16,73882.695,0.0,-0.98907,1e-05,2.20949]
[1780219960138,33.16,73882.695,0.0,-0.98907,1e-05,2.20949]
[1780219960224,33.16,73882.695,0.0,-0.98907,1e-05,2.20949]
[1780219966058,33.16,73882.07,0.0,-0.98908,1e-05,2.20823]
[1780219967652,33.16,73882.07,0.0,-0.98908,1e-05,2.20823]
[1780219967720,33.16,73882.07,0.0,-0.98908,1e-05,2.20823]
[1780219967869,33.16,73882.07,0.0,-0.98908,1e-05,2.20823]
[1780219967974,33.16,73882.07,0.0,-0.98908,1e-05,2.20823]
[1780219968075,33.16,73882.07,0.0,-0.98908,1e-05,2.20823]
[1780219973164,33.16,73881.99,0.0,-0.98908,1e-05,2.20807]
[1780219980156,33.16,73882.325,0.0,-0.98907,1e-05,2.20875]
[1780219981423,33.16,73882.88,0.0,-0.98907,1e-05,2.20987]
[1780219981472,33.16,73882.88,0.0,-0.98907,1e-05,2.20987]
[1780219981598,33.16,73882.88,0.0,-0.98907,1e-05,2.20987]
[1780219981722,33.16,73882.88,0.0,-0.98907,1e-05,2.20987]
[1780219982170,33.16,73882.88,0.0,-0.98907,1e-05,2.20987]
[1780219987178,33.16,73882.805,0.0,-0.98908,1e-05,2.20695]
[1780219993184,33.14,73883.04,0.0,-0.98911,1e-05,2.20194]
[1780219993305,33.14,73883.04,0.0,-0.98911,1e-05,2.20194]
[1780219993471,33.14,73883.04,0.0,-0.98911,1e-05,2.20194]
[1780219993471,33.14,73883.04,0.0,-0.98911,1e-05,2.20194]
[1780219993722,33.14,73883.04,0.0,-0.98911,1e-05,2.20194]
[1780219993822,33.14,73883.04,0.0,-0.98912,1e-05,2.20103]
[1780220003324,33.12,73882.97,0.0,-0.98916,1e-05,2.19281]
[1780220008359,33.1,73883.305,0.0,-0.98919,1e-05,2.18906]
[1780220016206,33.08,73883.76,0.0,-0.98923,1e-05,2.18176]
[1780220022212,33.07,73883.6,0.0,-0.98926,1e-05,2.17628]
[1780220028218,33.05,73883.425,0.0,-0.98929,1e-05,2.17085]
[1780220033536,33.04,73883.67,0.0,-0.98931,1e-05,2.16632]
[1780220036264,33.04,73883.675,0.0,-0.98932,1e-05,2.16467]
[1780220036407,33.04,73883.675,0.0,-0.98932,1e-05,2.16467]
[1780220036471,33.04,73883.675,0.0,-0.98932,1e-05,2.16467]
[1780220036557,33.03,73883.675,0.0,-0.98933,1e-05,2.16384]
[1780220041592,33.02,73882.57,0.0,-0.98936,1e-05,2.15755]
[1780220047237,33.01,73882.07,0.0,-0.98939,1e-05,2.15251]
[1780220050652,33.0,73882.11,0.0,-0.9894,1e-05,2.15019]
[1780220050721,33.0,73882.11,0.0,-0.9894,1e-05,2.15019]
[1780220050768,33.0,73882.11,0.0,-0.9894,1e-05,2.15019]
[1780220050972,33.0,73882.11,0.0,-0.9894,1e-05,2.15019]
[1780220050986,33.0,73882.11,0.0,-0.98941,1e-05,2.14939]
[1780220056246,32.99,73882.45,0.0,-0.98943,1e-05,2.1461]
[1780220061313,32.98,73882.135,0.0,-0.98945,1e-05,2.14156]
[1780220061429,32.98,73882.135,0.0,-0.98945,1e-05,2.14156]
[1780220061471,32.98,73882.135,0.0,-0.98945,1e-05,2.14156]
[1780220061737,32.98,73882.135,0.0,-0.98946,1e-05,2.14078]
[1780220065852,32.97,73881.9,0.0,-0.98947,1e-05,2.138]
[1780220065973,32.97,73881.9,0.0,-0.98947,1e-05,2.138]
[1780220065976,32.97,73881.9,0.0,-0.98947,1e-05,2.138]
[1780220066221,32.97,73881.9,0.0,-0.98947,1e-05,2.138]
[1780220066256,32.97,73880.26,0.0,-0.9895,1e-05,2.13399]
[1780220072262,32.95,73880.69,0.0,-0.98952,1e-05,2.12907]
[1780220077849,32.94,73880.82,0.0,-0.98955,1e-05,2.12484]
[1780220084274,32.93,73880.465,0.0,-0.98958,1e-05,2.11971]
[1780220087235,32.92,73880.405,0.0,-0.98958,1e-05,2.11813]
[1780220087395,32.92,73880.405,0.0,-0.98959,1e-05,2.11741]
[1780220087469,32.92,73880.405,0.0,-0.98959,1e-05,2.11741]
[1780220088278,32.92,73880.13,0.0,-0.9896,1e-05,2.11614]
[1780220093968,32.91,73880.43,0.0,-0.98962,1e-05,2.1124]
[1780220096625,32.9,73880.285,0.0,-0.98963,1e-05,2.11069]
[1780220096719,32.9,73880.285,0.0,-0.98963,1e-05,2.11069]
[1780220096964,32.9,73880.285,0.0,-0.98963,1e-05,2.11069]
[1780220096971,32.9,73880.285,0.0,-0.98963,1e-05,2.11069]
[1780220096989,32.9,73880.285,0.0,-0.98963,1e-05,2.10997]
[1780220099003,32.9,73873.56,0.0,-0.98971,1e-05,2.09544]
[1780220100031,32.9,73873.56,0.0,-0.98971,1e-05,2.09544]
[1780220100220,32.9,73873.56,0.0,-0.98971,1e-05,2.09544]
[1780220106296,32.88,73874.765,0.0,-0.98973,1e-05,2.09299]
[1780220111301,32.88,73874.66,0.0,-0.98974,1e-05,2.09008]
[1780220111534,32.88,73874.66,0.0,-0.98974,1e-05,2.09008]
[1780220111720,32.88,73874.66,0.0,-0.98974,1e-05,2.09008]
[1780220115116,32.88,73874.66,0.0,-0.98974,1e-05,2.09008]
[1780220117119,32.88,73874.66,0.0,-0.98974,1e-05,2.09008]
[1780220117221,32.88,73874.66,0.0,-0.98974,1e-05,2.09008]
[1780220117307,32.88,73869.79,0.0,-0.98979,1e-05,2.08061]
[1780220123313,32.88,73869.945,0.0,-0.98979,1e-05,2.08091]
[1780220124700,32.88,73869.945,0.0,-0.98979,1e-05,2.08091]
[1780220124719,32.88,73869.945,0.0,-0.98979,1e-05,2.08091]
[1780220125186,32.88,73869.945,0.0,-0.98979,1e-05,2.08091]
[1780220125428,32.88,73869.945,0.0,-0.98979,1e-05,2.08091]
[1780220125471,32.88,73869.945,0.0,-0.98979,1e-05,2.08091]
[1780220132234,32.88,73869.72,0.0,-0.9898,1e-05,2.07929]
[1780220132528,32.88,73869.72,0.0,-0.9898,1e-05,2.07929]
[1780220132722,32.88,73869.72,0.0,-0.9898,1e-05,2.07929]
[1780220137827,32.88,73868.415,0.0,-0.98981,1e-05,2.07676]
[1780220137970,32.88,73868.415,0.0,-0.98981,1e-05,2.07676]
[1780220138277,32.88,73868.415,0.0,-0.98981,1e-05,2.07676]
[1780220139284,32.88,73866.22,0.0,-0.98984,1e-05,2.07251]
[1780220139970,32.88,73866.22,0.0,-0.98984,1e-05,2.07251]
[1780220140291,32.88,73866.22,0.0,-0.98984,1e-05,2.07251]
[1780220152342,32.88,73865.315,0.0,-0.98985,1e-05,2.07075]
[1780220153862,32.88,73866.08,0.0,-0.98984,1e-05,2.07223]
[1780220153973,32.88,73866.08,0.0,-0.98984,1e-05,2.07223]
[1780220154074,32.88,73866.08,0.0,-0.98984,1e-05,2.07223]
[1780220154454,32.88,73866.08,0.0,-0.98984,1e-05,2.07223]
[1780220154471,32.88,73866.08,0.0,-0.98984,1e-05,2.07223]
[1780220160349,32.88,73866.33,0.0,-0.98984,1e-05,2.07272]
[1780220161066,32.88,73866.33,0.0,-0.98984,1e-05,2.07272]
[1780220161222,32.88,73866.33,0.0,-0.98984,1e-05,2.07272]
[1780220166355,32.88,73866.83,0.0,-0.98983,1e-05,2.07369]
[1780220169919,32.88,73866.42,0.0,-0.98984,1e-05,2.07289]
[1780220169974,32.88,73866.42,0.0,-0.98984,1e-05,2.07289]
[1780220171360,32.88,73864.34,0.0,-0.98986,1e-05,2.06887]
[1780220171975,32.88,73864.34,0.0,-0.98986,1e-05,2.06887]
[1780220172076,32.88,73864.34,0.0,-0.98986,1e-05,2.06887]
[1780220177014,32.88,73860.955,0.0,-0.98989,1e-05,2.06233]
[1780220177220,32.88,73860.955,0.0,-0.98989,1e-05,2.06233]
[1780220182036,32.88,73858.605,0.0,-0.98992,1e-05,2.05781]
[1780220182220,32.88,73858.605,0.0,-0.98992,1e-05,2.05781]
[1780220182322,32.88,73858.605,0.0,-0.98992,1e-05,2.05781]
[1780220187622,32.88,73858.325,0.0,-0.98992,1e-05,2.05727]
[1780220191973,32.88,73858.14,0.0,-0.98993,1e-05,2.05574]
[1780220197386,32.87,73858.08,0.0,-0.98994,1e-05,2.0532]
[1780220201898,32.87,73857.645,0.0,-0.98995,1e-05,2.05176]
[1780220201975,32.87,73857.645,0.0,-0.98995,1e-05,2.05176]
[1780220202127,32.87,73857.645,0.0,-0.98995,1e-05,2.05176]
[1780220202220,32.87,73857.645,0.0,-0.98995,1e-05,2.05176]
[1780220202228,32.87,73857.645,0.0,-0.98995,1e-05,2.05176]
[1780220207396,32.87,73855.27,0.0,-0.98998,1e-05,2.04721]
[1780220212401,32.87,73855.27,0.0,-0.98998,1e-05,2.04721]
[1780220217853,32.87,73856.22,0.0,-0.98997,1e-05,2.04903]
[1780220222753,32.87,73856.23,0.0,-0.98997,1e-05,2.04845]
[1780220222973,32.87,73856.23,0.0,-0.98997,1e-05,2.04845]
[1780220229418,32.86,73856.18,0.0,-0.98999,1e-05,2.04482]
[1780220235425,32.85,73856.37,0.0,-0.99001,1e-05,2.04227]
[1780220242028,32.83,73856.175,0.0,-0.99003,1e-05,2.03787]
[1780220245971,32.83,73856.21,0.0,-0.99004,1e-05,2.03623]
[1780220246220,32.83,73856.21,0.0,-0.99004,1e-05,2.03623]
[1780220246330,32.83,73856.21,0.0,-0.99004,1e-05,2.03623]
[1780220246431,32.83,73856.21,0.0,-0.99004,1e-05,2.03566]
[1780220246469,32.83,73856.21,0.0,-0.99004,1e-05,2.03566]
[1780220252442,32.82,73856.27,0.0,-0.99007,1e-05,2.03123]
[1780220257447,32.81,73855.66,0.0,-0.99009,1e-05,2.0273]
[1780220263175,32.8,73855.845,0.0,-0.9901,1e-05,2.02438]
[1780220268458,32.79,73855.995,0.0,-0.99012,1e-05,2.02196]
[1780220273463,32.78,73855.995,0.0,-0.99013,1e-05,2.01929]
[1780220278468,32.78,73855.3,0.0,-0.99016,1e-05,2.01533]
[1780220283791,32.77,73858.13,0.0,-0.99014,1e-05,2.01807]
[1780220283971,32.77,73858.13,0.0,-0.99014,1e-05,2.01807]
[1780220285475,32.77,73863.235,0.0,-0.99009,1e-05,2.0267]
[1780220290480,32.76,73863.365,0.0,-0.99011,1e-05,2.02424]
[1780220295485,32.75,73863.135,0.0,-0.99012,1e-05,2.02112]
[1780220302492,32.74,73862.66,0.0,-0.99015,1e-05,2.01653]
[1780220306496,32.73,73866.505,0.0,-0.99012,1e-05,2.02175]
[1780220307497,32.73,73870.66,0.0,-0.99008,1e-05,2.02914]
[1780220308498,32.73,73879.68,0.0,-0.98999,1e-05,2.04585]
[1780220309882,32.73,73880.855,0.0,-0.98998,1e-05,2.04754]
[1780220309972,32.73,73880.855,0.0,-0.98998,1e-05,2.04754]
[1780220310517,32.73,73880.855,0.0,-0.98998,1e-05,2.04695]
[1780220310722,32.73,73880.855,0.0,-0.98998,1e-05,2.04695]
[1780220310784,32.72,73880.855,0.0,-0.98999,1e-05,2.04637]
[1780220317508,32.71,73882.925,0.0,-0.98999,1e-05,2.04571]
[1780220321787,32.71,73883.805,0.0,-0.98999,1e-05,2.04511]
[1780220321974,32.71,73883.805,0.0,-0.98999,1e-05,2.04511]
[1780220327518,32.7,73887.53,0.0,-0.98997,1e-05,2.04883]
[1780220332523,32.69,73888.785,0.0,-0.98997,1e-05,2.04835]
[1780220337718,32.68,73889.045,0.0,-0.98999,1e-05,2.04598]
[1780220341739,32.67,73892.065,0.0,-0.98997,1e-05,2.0495]
[1780220341971,32.67,73892.065,0.0,-0.98997,1e-05,2.0495]
[1780220342162,32.67,73892.065,0.0,-0.98997,1e-05,2.0495]
[1780220342222,32.67,73892.065,0.0,-0.98997,1e-05,2.0495]
[1780220342263,32.67,73892.065,0.0,-0.98997,1e-05,2.04892]
[1780220345778,32.67,73886.74,0.0,-0.99004,1e-05,2.03642]
[1780220351820,32.66,73886.085,0.0,-0.99007,1e-05,2.03188]
[1780220354462,32.66,73884.17,0.0,-0.99009,1e-05,2.02767]
[1780220354471,32.66,73884.17,0.0,-0.99009,1e-05,2.02767]
[1780220359876,32.64,73884.17,0.0,-0.99011,1e-05,2.02396]
[1780220362298,32.64,73885.03,0.0,-0.9901,1e-05,2.02507]
[1780220362470,32.64,73885.03,0.0,-0.9901,1e-05,2.02507]
[1780220362992,32.64,73885.03,0.0,-0.99011,1e-05,2.02454]
[1780220363222,32.64,73885.03,0.0,-0.99011,1e-05,2.02454]
[1780220363322,32.64,73885.03,0.0,-0.99011,1e-05,2.02401]
[1780220368939,32.64,73885.515,0.0,-0.99011,1e-05,2.02389]
[1780220377327,32.64,73885.625,0.0,-0.99012,1e-05,2.02293]
[1780220377470,32.64,73885.625,0.0,-0.99012,1e-05,2.02293]
[1780220383358,32.64,73886.205,0.0,-0.99011,1e-05,2.02404]
[1780220389580,32.64,73886.505,0.0,-0.99011,1e-05,2.02462]
[1780220394585,32.64,73886.825,0.0,-0.9901,1e-05,2.02523]
[1780220399590,32.64,73886.825,0.0,-0.9901,1e-05,2.02523]
[1780220403048,32.64,73886.655,0.0,-0.9901,1e-05,2.0249]
[1780220403221,32.64,73886.655,0.0,-0.9901,1e-05,2.0249]
[1780220403854,32.64,73886.655,0.0,-0.9901,1e-05,2.0249]
[1780220403975,32.64,73886.655,0.0,-0.9901,1e-05,2.0249]
[1780220404186,32.64,73886.655,0.0,-0.9901,1e-05,2.0249]
[1780220409221,32.64,73884.455,0.0,-0.99013,1e-05,2.0207]
[1780220414261,32.64,73886.355,0.0,-0.99011,1e-05,2.02433]
[1780220415268,32.64,73896.18,0.0,-0.99,1e-05,2.04319]
[1780220416986,32.64,73896.355,0.0,-0.99,1e-05,2.04353]
[1780220417222,32.64,73896.355,0.0,-0.99,1e-05,2.04353]
[1780220422317,32.63,73894.6,0.0,-0.99004,1e-05,2.03738]
[1780220425747,32.62,73898.11,0.0,-0.99001,1e-05,2.04245]
[1780220425982,32.62,73898.11,0.0,-0.99001,1e-05,2.04245]
[1780220426287,32.62,73898.11,0.0,-0.99001,1e-05,2.04245]
[1780220426481,32.62,73898.11,0.0,-0.99001,1e-05,2.04245]
[1780220426582,32.62,73898.11,0.0,-0.99001,1e-05,2.04189]
[1780220432387,32.62,73900.13,0.0,-0.98999,1e-05,2.04461]
[1780220437628,32.62,73902.93,0.0,-0.98997,1e-05,2.05002]
[1780220443464,32.62,73903.515,0.0,-0.98996,1e-05,2.05115]
[1780220446786,32.62,73904.815,0.0,-0.98995,1e-05,2.0525]
[1780220446973,32.62,73904.815,0.0,-0.98995,1e-05,2.0525]
[1780220449506,32.62,73911.99,0.0,-0.98988,1e-05,2.06522]
[1780220451414,32.61,73915.045,0.0,-0.98985,1e-05,2.07055]
[1780220451471,32.61,73915.045,0.0,-0.98985,1e-05,2.07055]
[1780220451683,32.61,73915.045,0.0,-0.98986,1e-05,2.06994]
[1780220451721,32.61,73915.045,0.0,-0.98986,1e-05,2.06994]
[1780220452527,32.61,73915.045,0.0,-0.98986,1e-05,2.06933]
[1780220456374,32.6,73917.42,0.0,-0.98984,1e-05,2.07212]
[1780220456470,32.6,73917.42,0.0,-0.98984,1e-05,2.07212]
[1780220460583,32.6,73922.44,0.0,-0.98981,1e-05,2.07882]
[1780220465618,32.59,73922.315,0.0,-0.98983,1e-05,2.07547]
[1780220468639,32.58,73923.405,0.0,-0.98982,1e-05,2.07636]
[1780220468721,32.58,73923.405,0.0,-0.98982,1e-05,2.07636]
[1780220469434,32.58,73923.405,0.0,-0.98982,1e-05,2.07636]
[1780220469476,32.58,73923.405,0.0,-0.98982,1e-05,2.07636]
[1780220469646,32.58,73923.405,0.0,-0.98983,1e-05,2.07512]
[1780220471970,32.58,73922.955,0.0,-0.98984,1e-05,2.07302]
[1780220477668,32.57,73923.54,0.0,-0.98985,1e-05,2.0705]
[1780220482673,32.56,73925.085,0.0,-0.98985,1e-05,2.07049]
[1780220486432,32.55,73924.35,0.0,-0.98987,1e-05,2.06785]
[1780220486471,32.55,73924.35,0.0,-0.98987,1e-05,2.06785]
[1780220487677,32.55,73929.19,0.0,-0.98983,1e-05,2.07549]
[1780220488678,32.55,73938.41,0.0,-0.98973,1e-05,2.09295]
[1780220488704,32.55,73938.41,0.0,-0.98973,1e-05,2.09295]
[1780220488720,32.55,73938.41,0.0,-0.98973,1e-05,2.09295]
[1780220489679,32.54,73939.325,0.0,-0.98972,1e-05,2.0941]
[1780220494683,32.54,73937.535,0.0,-0.98977,1e-05,2.0862]
[1780220499688,32.53,73935.735,0.0,-0.9898,1e-05,2.07953]
[1780220501690,32.52,73926.48,0.0,-0.98991,1e-05,2.06025]
[1780220502958,32.52,73925.775,0.0,-0.98992,1e-05,2.0583]
[1780220502973,32.52,73925.775,0.0,-0.98992,1e-05,2.0583]
[1780220508697,32.51,73927.545,0.0,-0.98992,1e-05,2.05827]
[1780220513954,32.5,73927.785,0.0,-0.98994,1e-05,2.05527]
[1780220519708,32.49,73930.03,0.0,-0.98993,1e-05,2.05675]
[1780220522448,32.49,73929.72,0.0,-0.98994,1e-05,2.055]
[1780220522470,32.49,73929.72,0.0,-0.98994,1e-05,2.055]
[1780220523596,32.49,73929.72,0.0,-0.98994,1e-05,2.05443]
[1780220523697,32.49,73929.72,0.0,-0.98995,1e-05,2.05386]
[1780220523720,32.49,73929.72,0.0,-0.98995,1e-05,2.05386]
[1780220530719,32.47,73927.975,0.0,-0.98999,1e-05,2.04655]
[1780220536035,32.47,73927.975,0.0,-0.98999,1e-05,2.04655]
[1780220536220,32.47,73927.975,0.0,-0.98999,1e-05,2.04655]
[1780220542731,32.46,73929.14,0.0,-0.99001,1e-05,2.04222]
[1780220548194,32.45,73929.065,0.0,-0.99003,1e-05,2.03883]
[1780220550363,32.44,73930.475,0.0,-0.99002,1e-05,2.04101]
[1780220550471,32.44,73930.475,0.0,-0.99002,1e-05,2.04101]
[1780220551293,32.44,73930.475,0.0,-0.99002,1e-05,2.04047]
[1780220551472,32.44,73930.475,0.0,-0.99002,1e-05,2.04047]
[1780220551547,32.44,73930.475,0.0,-0.99003,1e-05,2.03876]
[1780220556745,32.43,73932.82,0.0,-0.99002,1e-05,2.04061]
[1780220562292,32.42,73932.605,0.0,-0.99004,1e-05,2.03698]
[1780220564255,32.42,73932.515,0.0,-0.99004,1e-05,2.03628]
[1780220564472,32.42,73932.515,0.0,-0.99004,1e-05,2.03628]
[1780220568545,32.42,73932.525,0.0,-0.99006,1e-05,2.03419]
[1780220568721,32.42,73932.525,0.0,-0.99006,1e-05,2.03419]
[1780220568924,32.42,73932.525,0.0,-0.99006,1e-05,2.03367]
[1780220568972,32.42,73932.525,0.0,-0.99006,1e-05,2.03367]
[1780220569341,32.42,73932.525,0.0,-0.99006,1e-05,2.03367]
[1780220570348,32.42,73926.69,0.0,-0.99012,1e-05,2.02242]
[1780220572761,32.42,73922.87,0.0,-0.99016,1e-05,2.01509]
[1780220577766,32.42,73922.545,0.0,-0.99017,1e-05,2.01446]
[1780220581517,32.42,73922.42,0.0,-0.99017,1e-05,2.01422]
[1780220581721,32.42,73922.42,0.0,-0.99017,1e-05,2.01422]
[1780220584666,32.42,73920.965,0.0,-0.99018,1e-05,2.01144]
[1780220584724,32.42,73920.965,0.0,-0.99018,1e-05,2.01144]
[1780220584750,32.42,73920.965,0.0,-0.99018,1e-05,2.01144]
[1780220584773,32.42,73916.2,0.0,-0.99023,1e-05,2.00233]
[1780220584970,32.42,73916.2,0.0,-0.99023,1e-05,2.00233]
[1780220590504,32.42,73915.275,0.0,-0.99024,1e-05,2.00056]
[1780220591435,32.42,73915.275,0.0,-0.99024,1e-05,2.00056]
[1780220591470,32.42,73915.275,0.0,-0.99024,1e-05,2.00056]
[1780220596785,32.42,73911.84,0.0,-0.99028,1e-05,1.99402]
[1780220601790,32.42,73910.2,0.0,-0.99029,1e-05,1.9909]
[1780220602265,32.42,73910.2,0.0,-0.99029,1e-05,1.9909]
[1780220602469,32.42,73910.2,0.0,-0.99029,1e-05,1.9909]
[1780220603323,32.42,73910.2,0.0,-0.99029,1e-05,1.9909]
[1780220603472,32.42,73910.2,0.0,-0.99029,1e-05,1.9909]
[1780220603572,32.42,73910.2,0.0,-0.99029,1e-05,1.9909]
[1780220607625,32.42,73904.375,0.0,-0.99036,1e-05,1.97987]
[1780220608046,32.42,73904.375,0.0,-0.99036,1e-05,1.97987]
[1780220608220,32.42,73904.375,0.0,-0.99036,1e-05,1.97987]
[1780220608632,32.42,73904.375,0.0,-0.99036,1e-05,1.97987]
[1780220609639,32.42,73889.345,0.0,-0.99051,1e-05,1.95161]
[1780220614803,32.42,73890.03,0.0,-0.99051,1e-05,1.95176]
[1780220620716,32.42,73891.055,0.0,-0.9905,1e-05,1.95367]
[1780220622629,32.42,73891.39,0.0,-0.9905,1e-05,1.9543]
[1780220622727,32.42,73891.39,0.0,-0.9905,1e-05,1.9543]
[1780220623433,32.42,73892.4,0.0,-0.99048,1e-05,1.95619]
[1780220623473,32.42,73892.4,0.0,-0.99048,1e-05,1.95619]
[1780220623546,32.42,73892.4,0.0,-0.99048,1e-05,1.95619]
[1780220623730,32.42,73892.4,0.0,-0.99048,1e-05,1.95619]
[1780220623750,32.42,73892.4,0.0,-0.99048,1e-05,1.95619]
[1780220624608,32.42,73892.4,0.0,-0.99048,1e-05,1.95619]
[1780220624724,32.42,73892.4,0.0,-0.99048,1e-05,1.95619]
[1780220625686,32.42,73892.5,0.0,-0.99048,1e-05,1.95638]
[1780220625722,32.42,73892.5,0.0,-0.99048,1e-05,1.95638]
[1780220626785,32.42,73892.5,0.0,-0.99048,1e-05,1.95638]
[1780220626972,32.42,73892.59,0.0,-0.99048,1e-05,1.95655]
[1780220627892,32.42,73892.63,0.0,-0.99048,1e-05,1.95662]
[1780220627976,32.42,73892.63,0.0,-0.99048,1e-05,1.95662]
[1780220628990,32.42,73892.63,0.0,-0.99048,1e-05,1.95662]
[1780220629221,32.42,73892.63,0.0,-0.99048,1e-05,1.95662]
[1780220630090,32.42,73892.63,0.0,-0.99048,1e-05,1.95662]
[1780220630222,32.42,73892.63,0.0,-0.99048,1e-05,1.95662]
[1780220634306,32.42,73894.125,0.0,-0.99047,1e-05,1.95942]
[1780220634472,32.42,73894.125,0.0,-0.99047,1e-05,1.95942]
[1780220634814,32.42,73894.125,0.0,-0.99047,1e-05,1.95942]
[1780220635600,32.42,73894.125,0.0,-0.99047,1e-05,1.95942]
[1780220635731,32.42,73894.125,0.0,-0.99047,1e-05,1.95942]
[1780220635815,32.42,73894.125,0.0,-0.99047,1e-05,1.95942]
[1780220640831,32.42,73892.43,0.0,-0.99048,1e-05,1.95625]
[1780220641374,32.42,73892.43,0.0,-0.99048,1e-05,1.95625]
[1780220641470,32.42,73892.43,0.0,-0.99048,1e-05,1.95625]
[1780220642206,32.42,73892.43,0.0,-0.99048,1e-05,1.95625]
[1780220642227,32.42,73892.43,0.0,-0.99048,1e-05,1.95625]
[1780220643752,32.42,73892.43,0.0,-0.99048,1e-05,1.95625]
[1780220643834,32.42,73897.035,0.0,-0.99044,1e-05,1.96489]
[1780220643975,32.42,73897.035,0.0,-0.99044,1e-05,1.96489]
[1780220644401,32.42,73897.035,0.0,-0.99044,1e-05,1.96489]
[1780220644479,32.42,73897.035,0.0,-0.99044,1e-05,1.96489]
[1780220644513,32.42,73897.035,0.0,-0.99044,1e-05,1.96489]
[1780220649301,32.42,73900.105,0.0,-0.99041,1e-05,1.97066]
[1780220649471,32.42,73900.105,0.0,-0.99041,1e-05,1.97066]
[1780220651027,32.42,73899.175,0.0,-0.99041,1e-05,1.96891]
[1780220651226,32.42,73899.175,0.0,-0.99041,1e-05,1.96891]
[1780220653971,32.42,73896.34,0.0,-0.99044,1e-05,1.96358]
[1780220654344,32.42,73896.34,0.0,-0.99044,1e-05,1.96358]
[1780220654472,32.42,73896.34,0.0,-0.99044,1e-05,1.96358]
[1780220657271,32.42,73898.37,0.0,-0.99042,1e-05,1.9674]
[1780220657470,32.42,73898.37,0.0,-0.99042,1e-05,1.9674]
[1780220657543,32.41,73898.37,0.0,-0.99043,1e-05,1.96699]
[1780220657972,32.41,73898.37,0.0,-0.99043,1e-05,1.96699]
[1780220658766,32.41,73898.37,0.0,-0.99043,1e-05,1.96699]
[1780220658811,32.41,73898.37,0.0,-0.99043,1e-05,1.96658]
[1780220658987,32.41,73898.37,0.0,-0.99043,1e-05,1.96658]
[1780220661973,32.41,73898.885,0.0,-0.99043,1e-05,1.96635]
[1780220663130,32.41,73898.45,0.0,-0.99044,1e-05,1.96513]
[1780220663222,32.41,73898.45,0.0,-0.99044,1e-05,1.96513]
[1780220665969,32.4,73897.845,0.0,-0.99045,1e-05,1.96281]
[1780220667544,32.4,73897.49,0.0,-0.99045,1e-05,1.96175]
[1780220667726,32.4,73897.49,0.0,-0.99045,1e-05,1.96175]
[1780220669974,32.4,73896.975,0.0,-0.99046,1e-05,1.96]
[1780220670845,32.4,73896.975,0.0,-0.99046,1e-05,1.96]
[1780220670976,32.4,73896.1,0.0,-0.99048,1e-05,1.95759]
[1780220671171,32.4,73896.1,0.0,-0.99048,1e-05,1.95759]
[1780220671223,32.4,73896.1,0.0,-0.99048,1e-05,1.95759]
[1780220671272,32.4,73896.1,0.0,-0.99048,1e-05,1.95607]
[1780220671938,32.4,73896.1,0.0,-0.99048,1e-05,1.95607]
[1780220671986,32.4,73896.1,0.0,-0.99048,1e-05,1.95607]
[1780220672863,32.4,73895.77,0.0,-0.99049,1e-05,1.95545]
[1780220673971,32.4,73895.21,0.0,-0.99049,1e-05,1.9544]
[1780220675266,32.4,73895.46,0.0,-0.99049,1e-05,1.95487]
[1780220675472,32.4,73895.46,0.0,-0.99049,1e-05,1.95487]
[1780220677975,32.4,73893.52,0.0,-0.99051,1e-05,1.95124]
[1780220678510,32.4,73893.52,0.0,-0.99051,1e-05,1.95124]
[1780220678723,32.4,73893.52,0.0,-0.99051,1e-05,1.95124]
[1780220678770,32.4,73893.52,0.0,-0.99051,1e-05,1.95124]
[1780220679693,32.4,73893.52,0.0,-0.99051,1e-05,1.95124]
[1780220679731,32.4,73893.52,0.0,-0.99051,1e-05,1.95124]
[1780220680846,32.4,73893.52,0.0,-0.99051,1e-05,1.95124]
[1780220681972,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220682944,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220682971,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220685448,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220685473,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220685547,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220685973,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220686246,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220686479,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220686578,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220687385,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220687481,32.4,73891.78,0.0,-0.99053,1e-05,1.94799]
[1780220689194,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220689972,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220690171,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220690222,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220690672,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220690724,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220690726,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220691759,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220691826,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220691981,32.4,73885.335,0.0,-0.99059,1e-05,1.93599]
[1780220693222,32.4,73875.055,0.0,-0.9907,1e-05,1.91696]
[1780220693973,32.4,73875.055,0.0,-0.9907,1e-05,1.91696]
[1780220695058,32.4,73875.055,0.0,-0.9907,1e-05,1.91696]
[1780220695221,32.4,73875.055,0.0,-0.9907,1e-05,1.91696]
[1780220697970,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220699465,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220699474,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220699560,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220700578,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220700725,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220700779,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220701713,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220701730,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220701786,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220701983,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220702806,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220702979,32.4,73874.1,0.0,-0.99071,1e-05,1.9152]
[1780220705308,32.4,73882.67,0.0,-0.99062,1e-05,1.93104]
[1780220705971,32.4,73882.67,0.0,-0.99062,1e-05,1.93104]
[1780220707183,32.4,73883.43,0.0,-0.99061,1e-05,1.93245]
[1780220707220,32.4,73883.43,0.0,-0.99061,1e-05,1.93245]
[1780220709971,32.4,73884.105,0.0,-0.99061,1e-05,1.9337]
[1780220711569,32.4,73884.105,0.0,-0.99061,1e-05,1.9337]
[1780220711720,32.4,73884.105,0.0,-0.99061,1e-05,1.9337]
[1780220713973,32.4,73884.865,0.0,-0.9906,1e-05,1.93511]
[1780220714882,32.4,73884.865,0.0,-0.9906,1e-05,1.93511]
[1780220714972,32.4,73885.35,0.0,-0.99059,1e-05,1.93601]
[1780220717971,32.4,73886.115,0.0,-0.99059,1e-05,1.93744]
[1780220719280,32.4,73886.115,0.0,-0.99059,1e-05,1.93744]
[1780220719470,32.4,73886.115,0.0,-0.99059,1e-05,1.93744]
[1780220721974,32.4,73887.675,0.0,-0.99057,1e-05,1.94034]
[1780220722008,32.4,73887.675,0.0,-0.99057,1e-05,1.94034]
[1780220722220,32.4,73887.675,0.0,-0.99057,1e-05,1.94034]
[1780220722427,32.4,73887.675,0.0,-0.99057,1e-05,1.94034]
[1780220727462,32.4,73886.815,0.0,-0.99058,1e-05,1.93874]
[1780220729416,32.4,73886.9,0.0,-0.99058,1e-05,1.9389]
[1780220729471,32.4,73886.9,0.0,-0.99058,1e-05,1.9389]
[1780220730409,32.4,73886.9,0.0,-0.99058,1e-05,1.9389]
[1780220730471,32.4,73886.9,0.0,-0.99058,1e-05,1.9389]
[1780220730483,32.4,73886.9,0.0,-0.99058,1e-05,1.9389]
[1780220732973,32.4,73887.0,0.0,-0.99058,1e-05,1.93795]
[1780220733222,32.4,73887.0,0.0,-0.99058,1e-05,1.93795]
[1780220737534,32.4,73882.75,0.0,-0.99063,1e-05,1.93006]
[1780220738505,32.4,73882.75,0.0,-0.99063,1e-05,1.93006]
[1780220738722,32.4,73882.75,0.0,-0.99063,1e-05,1.93006]
[1780220738763,32.4,73882.75,0.0,-0.99063,1e-05,1.93006]
[1780220744583,32.4,73880.84,0.0,-0.99065,1e-05,1.92652]
[1780220746356,32.4,73880.63,0.0,-0.99065,1e-05,1.92613]
[1780220746469,32.4,73880.63,0.0,-0.99065,1e-05,1.92613]
[1780220751942,32.4,73880.71,0.0,-0.99065,1e-05,1.92628]
[1780220752700,32.4,73880.71,0.0,-0.99065,1e-05,1.92628]
[1780220752719,32.4,73880.71,0.0,-0.99065,1e-05,1.92628]
[1780220754016,32.4,73880.71,0.0,-0.99065,1e-05,1.92595]
[1780220754225,32.4,73880.71,0.0,-0.99065,1e-05,1.92595]
[1780220754653,32.4,73880.71,0.0,-0.99065,1e-05,1.92559]
[1780220755660,32.39,73888.525,0.0,-0.99057,1e-05,1.93975]
[1780220759189,32.39,73888.845,0.0,-0.99058,1e-05,1.93929]
[1780220759219,32.39,73888.845,0.0,-0.99058,1e-05,1.93929]
[1780220764955,32.39,73889.24,0.0,-0.99058,1e-05,1.93793]
[1780220768240,32.38,73889.0,0.0,-0.99059,1e-05,1.93645]
[1780220768471,32.38,73889.0,0.0,-0.99059,1e-05,1.93645]
[1780220768753,32.38,73889.0,0.0,-0.99059,1e-05,1.93608]
[1780220769760,32.38,73895.695,0.0,-0.99053,1e-05,1.94819]
[1780220774795,32.37,73897.56,0.0,-0.99052,1e-05,1.94984]
[1780220777722,32.37,73898.215,0.0,-0.99052,1e-05,1.95032]
[1780220777817,32.37,73898.215,0.0,-0.99052,1e-05,1.94994]
[1780220777974,32.37,73898.215,0.0,-0.99052,1e-05,1.94994]
[1780220783859,32.36,73901.145,0.0,-0.9905,1e-05,1.95319]
[1780220788895,32.36,73902.285,0.0,-0.9905,1e-05,1.95346]
[1780220790551,32.36,73902.825,0.0,-0.9905,1e-05,1.95409]
[1780220790723,32.36,73902.825,0.0,-0.9905,1e-05,1.95409]
[1780220790908,32.36,73902.825,0.0,-0.9905,1e-05,1.95372]
[1780220792034,32.36,73903.87,0.0,-0.99049,1e-05,1.95416]
[1780220792221,32.36,73903.87,0.0,-0.99049,1e-05,1.95416]
[1780220797957,32.35,73903.465,0.0,-0.99051,1e-05,1.95121]
[1780220802992,32.34,73902.715,0.0,-0.99053,1e-05,1.94798]
[1780220803570,32.34,73902.715,0.0,-0.99053,1e-05,1.94798]
[1780220803723,32.34,73902.715,0.0,-0.99053,1e-05,1.94798]
[1780220803736,32.34,73902.715,0.0,-0.99053,1e-05,1.94762]
[1780220805049,32.34,73901.895,0.0,-0.99054,1e-05,1.94573]
[1780220805223,32.34,73901.895,0.0,-0.99054,1e-05,1.94573]
[1780220811001,32.34,73903.955,0.0,-0.99053,1e-05,1.94741]
[1780220815485,32.33,73905.595,0.0,-0.99052,1e-05,1.94904]
[1780220815721,32.33,73905.595,0.0,-0.99052,1e-05,1.94904]
[1780220815747,32.33,73905.595,0.0,-0.99053,1e-05,1.94868]
[1780220817066,32.33,73905.315,0.0,-0.99053,1e-05,1.9478]
[1780220817223,32.33,73905.315,0.0,-0.99053,1e-05,1.9478]
[1780220823012,32.32,73904.33,0.0,-0.99055,1e-05,1.94382]
[1780220823468,32.32,73904.33,0.0,-0.99055,1e-05,1.94382]
[1780220823723,32.32,73904.33,0.0,-0.99055,1e-05,1.94382]
[1780220828982,32.32,73901.365,0.0,-0.99059,1e-05,1.93692]
[1780220829019,32.32,73901.365,0.0,-0.99059,1e-05,1.93624]
[1780220829222,32.32,73901.365,0.0,-0.99059,1e-05,1.93624]
[1780220829285,32.32,73901.365,0.0,-0.9906,1e-05,1.93591]
[1780220835025,32.31,73900.505,0.0,-0.99061,1e-05,1.93264]
[1780220840030,32.31,73900.43,0.0,-0.99062,1e-05,1.93185]
[1780220846036,32.31,73900.255,0.0,-0.99062,1e-05,1.93152]
[1780220850167,32.31,73900.255,0.0,-0.99062,1e-05,1.93152]
[1780220850225,32.31,73900.255,0.0,-0.99062,1e-05,1.93152]
[1780220855358,32.31,73899.31,0.0,-0.99063,1e-05,1.92864]
[1780220861055,32.31,73898.495,0.0,-0.99064,1e-05,1.92712]
[1780220864555,32.31,73898.495,0.0,-0.99064,1e-05,1.92712]
[1780220864721,32.31,73898.495,0.0,-0.99064,1e-05,1.92712]
[1780220864787,32.31,73898.495,0.0,-0.99064,1e-05,1.92712]
[1780220866383,32.31,73899.035,0.0,-0.99064,1e-05,1.92813]
[1780220866470,32.31,73899.035,0.0,-0.99064,1e-05,1.92813]
[1780220877070,32.31,73894.685,0.0,-0.99068,1e-05,1.92006]
[1780220882718,32.31,73894.725,0.0,-0.99068,1e-05,1.92014]
[1780220882970,32.31,73894.725,0.0,-0.99068,1e-05,1.92014]
[1780220882984,32.31,73894.725,0.0,-0.99068,1e-05,1.92014]
[1780220884935,32.31,73893.165,0.0,-0.9907,1e-05,1.91725]
[1780220884974,32.31,73893.165,0.0,-0.9907,1e-05,1.91725]
[1780220890083,32.31,73891.82,0.0,-0.99071,1e-05,1.91477]
[1780220893749,32.31,73891.79,0.0,-0.99071,1e-05,1.91471]
[1780220893974,32.31,73891.79,0.0,-0.99071,1e-05,1.91471]
[1780220894052,32.31,73891.79,0.0,-0.99071,1e-05,1.91471]
[1780220894630,32.31,73887.49,0.0,-0.99075,1e-05,1.90678]
[1780220895559,32.31,73887.49,0.0,-0.99075,1e-05,1.90678]
[1780220895722,32.31,73887.49,0.0,-0.99075,1e-05,1.90678]
[1780220902095,32.31,73887.37,0.0,-0.99076,1e-05,1.90656]
[1780220902733,32.31,73887.37,0.0,-0.99076,1e-05,1.90656]
[1780220902983,32.31,73887.37,0.0,-0.99076,1e-05,1.90656]
[1780220908728,32.31,73887.285,0.0,-0.99076,1e-05,1.90641]
[1780220911763,32.31,73887.835,0.0,-0.99075,1e-05,1.90742]
[1780220911973,32.31,73887.835,0.0,-0.99075,1e-05,1.90742]
[1780220912028,32.31,73887.835,0.0,-0.99076,1e-05,1.9063]
[1780220913609,32.31,73890.485,0.0,-0.99073,1e-05,1.91118]
[1780220913720,32.31,73890.485,0.0,-0.99073,1e-05,1.91118]
[1780220914771,32.31,73894.64,0.0,-0.99069,1e-05,1.91886]
[1780220920113,32.3,73896.58,0.0,-0.99067,1e-05,1.92121]
[1780220924217,32.3,73897.135,0.0,-0.99068,1e-05,1.921]
[1780220924470,32.3,73897.135,0.0,-0.99068,1e-05,1.921]
[1780220924843,32.3,73897.135,0.0,-0.99068,1e-05,1.92069]
[1780220925826,32.3,73897.135,0.0,-0.99068,1e-05,1.92069]
[1780220925974,32.3,73897.135,0.0,-0.99068,1e-05,1.92069]
[1780220931124,32.29,73899.055,0.0,-0.99067,1e-05,1.92238]
[1780220936106,32.29,73899.28,0.0,-0.99067,1e-05,1.92249]
[1780220936129,32.29,73899.58,0.0,-0.99067,1e-05,1.92305]
[1780220936219,32.29,73899.58,0.0,-0.99067,1e-05,1.92305]
[1780220936928,32.29,73899.58,0.0,-0.99067,1e-05,1.92305]
[1780220937924,32.29,73899.58,0.0,-0.99067,1e-05,1.92305]
[1780220937973,32.29,73899.58,0.0,-0.99067,1e-05,1.92305]
[1780220943664,32.29,73900.165,0.0,-0.99066,1e-05,1.92413]
[1780220943720,32.29,73900.165,0.0,-0.99066,1e-05,1.92413]
[1780220943976,32.29,73900.165,0.0,-0.99066,1e-05,1.92382]
[1780220946075,32.29,73900.96,0.0,-0.99065,1e-05,1.92497]
[1780220946221,32.29,73900.96,0.0,-0.99066,1e-05,1.92464]
[1780220948005,32.29,73910.88,0.0,-0.99056,1e-05,1.94242]
[1780220950940,32.29,73912.045,0.0,-0.99055,1e-05,1.94391]
[1780220950971,32.29,73912.045,0.0,-0.99055,1e-05,1.94391]
[1780220951025,32.29,73912.045,0.0,-0.99055,1e-05,1.94356]
[1780220951842,32.29,73912.045,0.0,-0.99055,1e-05,1.94356]
[1780220951976,32.29,73912.045,0.0,-0.99055,1e-05,1.94356]
[1780220957079,32.28,73913.23,0.0,-0.99055,1e-05,1.94368]
[1780220959947,32.28,73911.71,0.0,-0.99057,1e-05,1.94016]
[1780220959989,32.28,73911.71,0.0,-0.99057,1e-05,1.94016]
[1780220960100,32.28,73911.71,0.0,-0.99057,1e-05,1.93984]
[1780220961107,32.28,73906.705,0.0,-0.99063,1e-05,1.93019]
[1780220962106,32.28,73906.705,0.0,-0.99063,1e-05,1.93019]
[1780220962221,32.27,73906.705,0.0,-0.99063,1e-05,1.92987]
[1780220966305,32.27,73905.95,0.0,-0.99064,1e-05,1.92719]
[1780220966472,32.27,73905.95,0.0,-0.99064,1e-05,1.92719]
[1780220967149,32.27,73905.95,0.0,-0.99064,1e-05,1.92688]
[1780220968131,32.27,73905.95,0.0,-0.99064,1e-05,1.92688]
[1780220968222,32.27,73905.95,0.0,-0.99065,1e-05,1.92657]
[1780220969161,32.27,73903.695,0.0,-0.99067,1e-05,1.92208]
[1780220971163,32.27,73907.93,0.0,-0.99064,1e-05,1.92851]
[1780220972482,32.27,73909.885,0.0,-0.99062,1e-05,1.93182]
[1780220972721,32.27,73909.885,0.0,-0.99062,1e-05,1.93182]
[1780220974653,32.26,73910.725,0.0,-0.99061,1e-05,1.93274]
[1780220974719,32.26,73910.725,0.0,-0.99061,1e-05,1.93274]
[1780220974754,32.26,73910.725,0.0,-0.99061,1e-05,1.93241]
[1780220979171,32.26,73912.78,0.0,-0.9906,1e-05,1.93558]
[1780220982491,32.26,73913.655,0.0,-0.99059,1e-05,1.93721]
[1780220982724,32.26,73913.655,0.0,-0.99059,1e-05,1.93721]
[1780220990182,32.26,73914.195,0.0,-0.99058,1e-05,1.93822]
[1780220995187,32.26,73914.965,0.0,-0.99058,1e-05,1.93865]
[1780221000381,32.26,73914.965,0.0,-0.99059,1e-05,1.93765]
[1780221002613,32.25,73915.625,0.0,-0.99058,1e-05,1.93821]
[1780221002719,32.25,73915.625,0.0,-0.99058,1e-05,1.93821]
[1780221002820,32.25,73915.625,0.0,-0.99058,1e-05,1.93821]
[1780221005161,32.25,73915.43,0.0,-0.99058,1e-05,1.93784]
[1780221005197,32.25,73909.855,0.0,-0.99064,1e-05,1.92745]
[1780221005222,32.25,73909.855,0.0,-0.99064,1e-05,1.92745]
[1780221008200,32.25,73907.325,0.0,-0.99067,1e-05,1.92275]
[1780221010191,32.25,73906.91,0.0,-0.99067,1e-05,1.92198]
[1780221011978,32.25,73906.695,0.0,-0.99067,1e-05,1.92159]
[1780221012011,32.25,73906.695,0.0,-0.99067,1e-05,1.92159]
[1780221012080,32.25,73906.695,0.0,-0.99067,1e-05,1.92159]
[1780221012221,32.25,73906.695,0.0,-0.99067,1e-05,1.92159]
[1780221018209,32.25,73903.635,0.0,-0.9907,1e-05,1.91592]
[1780221023214,32.25,73904.21,0.0,-0.9907,1e-05,1.91698]
[1780221026217,32.25,73901.19,0.0,-0.99073,1e-05,1.9114]
[1780221031222,32.25,73900.975,0.0,-0.99074,1e-05,1.90988]
[1780221031506,32.25,73900.975,0.0,-0.99074,1e-05,1.90988]
[1780221031721,32.25,73900.975,0.0,-0.99074,1e-05,1.90988]
[1780221033970,32.25,73900.975,0.0,-0.99074,1e-05,1.90988]
[1780221034071,32.25,73900.975,0.0,-0.99074,1e-05,1.90988]
[1780221041232,32.25,73899.115,0.0,-0.99076,1e-05,1.90645]
[1780221043867,32.25,73899.115,0.0,-0.99076,1e-05,1.90645]
[1780221043972,32.25,73899.115,0.0,-0.99076,1e-05,1.90645]
[1780221050241,32.25,73897.585,0.0,-0.99077,1e-05,1.90363]
[1780221055769,32.25,73901.34,0.0,-0.99073,1e-05,1.91055]
[1780221060805,32.25,73900.41,0.0,-0.99074,1e-05,1.90884]
[1780221062788,32.25,73900.41,0.0,-0.99074,1e-05,1.90884]
[1780221062973,32.25,73900.41,0.0,-0.99074,1e-05,1.90884]
[1780221063880,32.25,73900.41,0.0,-0.99074,1e-05,1.90884]
[1780221063973,32.25,73900.41,0.0,-0.99074,1e-05,1.90884]
[1780221063981,32.25,73900.41,0.0,-0.99074,1e-05,1.90884]
[1780221069868,32.25,73897.58,0.0,-0.99077,1e-05,1.90362]
[1780221074903,32.25,73893.7,0.0,-0.99081,1e-05,1.89649]
[1780221075327,32.25,73893.7,0.0,-0.99081,1e-05,1.89649]
[1780221075472,32.25,73893.7,0.0,-0.99081,1e-05,1.89649]
[1780221083966,32.25,73892.155,0.0,-0.99083,1e-05,1.89365]
[1780221087161,32.25,73890.585,0.0,-0.99084,1e-05,1.89078]
[1780221087221,32.25,73890.585,0.0,-0.99084,1e-05,1.89078]
[1780221088331,32.25,73887.01,0.0,-0.99088,1e-05,1.88424]
[1780221088473,32.25,73887.01,0.0,-0.99088,1e-05,1.88424]
[1780221089001,32.25,73887.01,0.0,-0.99088,1e-05,1.88424]
[1780221094038,32.25,73884.16,0.0,-0.99091,1e-05,1.87794]
[1780221096055,32.25,73883.975,0.0,-0.99091,1e-05,1.8776]
[1780221096219,32.25,73883.975,0.0,-0.99091,1e-05,1.8776]
[1780221096287,32.25,73876.01,0.0,-0.99099,1e-05,1.86314]
[1780221098435,32.25,73876.075,0.0,-0.99099,1e-05,1.86326]
[1780221098471,32.25,73876.075,0.0,-0.99099,1e-05,1.86326]
[1780221100080,32.25,73866.7,0.0,-0.99108,1e-05,1.84636]
[1780221103101,32.25,73862.42,0.0,-0.99112,1e-05,1.83868]
[1780221104619,32.25,73861.455,0.0,-0.99113,1e-05,1.83696]
[1780221104721,32.25,73861.455,0.0,-0.99113,1e-05,1.83696]
[1780221108405,32.25,73860.445,0.0,-0.99114,1e-05,1.83515]
[1780221108471,32.25,73860.445,0.0,-0.99114,1e-05,1.83515]
[1780221109143,32.25,73860.445,0.0,-0.99114,1e-05,1.83515]
[1780221114178,32.25,73860.46,0.0,-0.99114,1e-05,1.83518]
[1780221114587,32.25,73860.46,0.0,-0.99114,1e-05,1.83518]
[1780221114720,32.25,73860.46,0.0,-0.99114,1e-05,1.83518]
[1780221120220,32.25,73860.465,0.0,-0.99114,1e-05,1.83519]
[1780221121457,32.25,73860.065,0.0,-0.99115,1e-05,1.83447]
[1780221121470,32.25,73860.065,0.0,-0.99115,1e-05,1.83447]
[1780221122951,32.25,73860.065,0.0,-0.99115,1e-05,1.83447]
[1780221122976,32.25,73860.065,0.0,-0.99115,1e-05,1.83447]
[1780221123002,32.25,73860.065,0.0,-0.99115,1e-05,1.83447]
[1780221124248,32.25,73854.205,0.0,-0.9912,1e-05,1.82403]
[1780221129283,32.25,73854.58,0.0,-0.9912,1e-05,1.82469]
[1780221129595,32.25,73854.58,0.0,-0.9912,1e-05,1.82469]
[1780221129721,32.25,73854.58,0.0,-0.9912,1e-05,1.82469]
[1780221132304,32.25,73850.315,0.0,-0.99124,1e-05,1.81712]
[1780221137329,32.25,73850.82,0.0,-0.99124,1e-05,1.81802]
[1780221142334,32.25,73853.335,0.0,-0.99121,1e-05,1.82248]
[1780221142446,32.25,73853.335,0.0,-0.99121,1e-05,1.82248]
[1780221142470,32.25,73853.335,0.0,-0.99121,1e-05,1.82248]
[1780221144466,32.25,73851.01,0.0,-0.99123,1e-05,1.81835]
[1780221144720,32.25,73851.01,0.0,-0.99123,1e-05,1.81835]
[1780221144750,32.25,73851.01,0.0,-0.99123,1e-05,1.81835]
[1780221149273,32.25,73850.74,0.0,-0.99124,1e-05,1.81787]
[1780221149472,32.25,73850.74,0.0,-0.99124,1e-05,1.81787]
[1780221150342,32.25,73845.755,0.0,-0.99128,1e-05,1.80905]
[1780221155347,32.25,73842.545,0.0,-0.99132,1e-05,1.80231]
[1780221158534,32.25,73839.4,0.0,-0.99135,1e-05,1.79678]
[1780221158721,32.25,73839.4,0.0,-0.99135,1e-05,1.79678]
[1780221163147,32.25,73838.22,0.0,-0.99136,1e-05,1.79471]
[1780221163222,32.25,73838.22,0.0,-0.99136,1e-05,1.79471]
[1780221165310,32.25,73834.96,0.0,-0.99139,1e-05,1.78899]
[1780221165357,32.25,73834.325,0.0,-0.9914,1e-05,1.78788]
[1780221165472,32.25,73834.325,0.0,-0.9914,1e-05,1.78788]
[1780221171363,32.25,73833.635,0.0,-0.9914,1e-05,1.78667]
[1780221176368,32.25,73833.635,0.0,-0.9914,1e-05,1.78667]
[1780221181373,32.25,73834.24,0.0,-0.9914,1e-05,1.78773]
[1780221185333,32.25,73834.05,0.0,-0.9914,1e-05,1.7874]
[1780221185376,32.25,73820.28,0.0,-0.99153,1e-05,1.76344]
[1780221185470,32.25,73820.28,0.0,-0.99153,1e-05,1.76344]
[1780221189144,32.25,73819.705,0.0,-0.99154,1e-05,1.76245]
[1780221189220,32.25,73819.705,0.0,-0.99154,1e-05,1.76245]
[1780221190112,32.25,73819.705,0.0,-0.99154,1e-05,1.76245]
[1780221190221,32.25,73819.705,0.0,-0.99154,1e-05,1.76245]
[1780221190321,32.25,73819.705,0.0,-0.99154,1e-05,1.76245]
[1780221190711,32.25,73814.995,0.0,-0.99158,1e-05,1.75432]
[1780221195746,32.25,73813.98,0.0,-0.99159,1e-05,1.75257]
[1780221199664,32.25,73811.52,0.0,-0.99161,1e-05,1.74834]
[1780221199722,32.25,73811.52,0.0,-0.99161,1e-05,1.74834]
[1780221201788,32.25,73807.365,0.0,-0.99165,1e-05,1.74121]
[1780221203109,32.25,73807.365,0.0,-0.99165,1e-05,1.74121]
[1780221203169,32.25,73807.365,0.0,-0.99165,1e-05,1.74121]
[1780221203225,32.25,73807.365,0.0,-0.99165,1e-05,1.74121]
[1780221203326,32.25,73807.365,0.0,-0.99165,1e-05,1.74121]
[1780221203802,32.25,73815.525,0.0,-0.99157,1e-05,1.75523]
[1780221208158,32.25,73816.8,0.0,-0.99156,1e-05,1.75742]
[1780221208221,32.25,73816.8,0.0,-0.99156,1e-05,1.75742]
[1780221209845,32.25,73808.16,0.0,-0.99164,1e-05,1.74256]
[1780221210927,32.25,73808.16,0.0,-0.99164,1e-05,1.74256]
[1780221210971,32.25,73808.16,0.0,-0.99164,1e-05,1.74256]
[1780221211313,32.25,73808.16,0.0,-0.99164,1e-05,1.74256]
[1780221211401,32.25,73807.76,0.0,-0.99165,1e-05,1.74083]
[1780221211470,32.25,73807.76,0.0,-0.99165,1e-05,1.74083]
[1780221213872,32.25,73803.72,0.0,-0.99169,1e-05,1.73392]
[1780221215791,32.25,73804.135,0.0,-0.99168,1e-05,1.73463]
[1780221215974,32.25,73804.135,0.0,-0.99168,1e-05,1.73463]
[1780221217407,32.25,73808.015,0.0,-0.99165,1e-05,1.74127]
[1780221222936,32.25,73808.995,0.0,-0.99164,1e-05,1.74296]
[1780221228418,32.25,73808.57,0.0,-0.99164,1e-05,1.74228]
[1780221232962,32.25,73808.85,0.0,-0.99164,1e-05,1.74281]
[1780221232971,32.25,73808.85,0.0,-0.99164,1e-05,1.74281]
[1780221234869,32.25,73808.85,0.0,-0.99164,1e-05,1.74283]
[1780221234973,32.25,73808.85,0.0,-0.99164,1e-05,1.74283]
[1780221235020,32.25,73808.85,0.0,-0.99164,1e-05,1.74284]
[1780221238848,32.25,73805.975,0.0,-0.99167,1e-05,1.73797]
[1780221238981,32.25,73805.975,0.0,-0.99167,1e-05,1.73797]
[1780221244085,32.25,73804.095,0.0,-0.99168,1e-05,1.7349]
[1780221250127,32.25,73802.595,0.0,-0.9917,1e-05,1.73251]
[1780221252153,32.25,73802.99,0.0,-0.99169,1e-05,1.73321]
[1780221252220,32.25,73802.99,0.0,-0.99169,1e-05,1.73321]
[1780221254493,32.26,73803.6,0.0,-0.99169,1e-05,1.73432]
[1780221254722,32.26,73803.6,0.0,-0.99169,1e-05,1.73432]
[1780221255162,32.26,73803.6,0.0,-0.99169,1e-05,1.73435]
[1780221258630,32.26,73803.18,0.0,-0.99169,1e-05,1.73371]
[1780221258721,32.26,73803.18,0.0,-0.99169,1e-05,1.73371]
[1780221261451,32.26,73808.365,0.0,-0.99164,1e-05,1.74262]
[1780221264002,32.26,73808.205,0.0,-0.99164,1e-05,1.74236]
[1780221264225,32.26,73808.205,0.0,-0.99164,1e-05,1.74236]
[1780221264415,32.26,73808.205,0.0,-0.99164,1e-05,1.74236]
[1780221264454,32.26,73809.9,0.0,-0.99163,1e-05,1.74527]
[1780221264469,32.26,73809.9,0.0,-0.99163,1e-05,1.74527]
[1780221269412,32.26,73812.135,0.0,-0.99161,1e-05,1.7491]
[1780221269470,32.26,73815.35,0.0,-0.99158,1e-05,1.75463]
[1780221270453,32.26,73815.35,0.0,-0.99158,1e-05,1.75463]
[1780221270460,32.26,73816.02,0.0,-0.99157,1e-05,1.75577]
[1780221270472,32.26,73816.02,0.0,-0.99157,1e-05,1.75577]
[1780221277322,32.26,73815.395,0.0,-0.99158,1e-05,1.75356]
[1780221278873,32.26,73815.45,0.0,-0.99158,1e-05,1.75365]
[1780221283845,32.26,73815.335,0.0,-0.99158,1e-05,1.7534]
[1780221283973,32.26,73815.335,0.0,-0.99158,1e-05,1.7534]
[1780221284074,32.26,73815.335,0.0,-0.99158,1e-05,1.75339]
[1780221289479,32.25,73814.815,0.0,-0.99159,1e-05,1.75246]
[1780221294484,32.25,73814.075,0.0,-0.99159,1e-05,1.75116]
[1780221297971,32.25,73814.075,0.0,-0.99159,1e-05,1.75114]
[1780221303493,32.25,73812.94,0.0,-0.99161,1e-05,1.74917]
[1780221309499,32.25,73813.21,0.0,-0.9916,1e-05,1.74963]
[1780221314504,32.25,73813.47,0.0,-0.9916,1e-05,1.75007]
[1780221315654,32.25,73813.47,0.0,-0.9916,1e-05,1.75007]
[1780221315719,32.25,73813.47,0.0,-0.9916,1e-05,1.75007]
[1780221315753,32.25,73813.47,0.0,-0.9916,1e-05,1.75007]
[1780221325764,32.25,73813.395,0.0,-0.9916,1e-05,1.74992]
[1780221325970,32.25,73813.395,0.0,-0.9916,1e-05,1.74992]
[1780221326470,32.25,73813.395,0.0,-0.9916,1e-05,1.74992]
[1780221328520,32.25,73804.915,0.0,-0.99168,1e-05,1.7354]
[1780221333526,32.25,73804.595,0.0,-0.99169,1e-05,1.73392]
[1780221338531,32.26,73804.075,0.0,-0.99169,1e-05,1.73316]
[1780221338768,32.26,73804.075,0.0,-0.99169,1e-05,1.73316]
[1780221338971,32.26,73804.075,0.0,-0.99169,1e-05,1.73316]
[1780221341868,32.26,73804.295,0.0,-0.99169,1e-05,1.73361]
[1780221341973,32.26,73804.295,0.0,-0.99169,1e-05,1.73361]
[1780221342074,32.26,73804.295,0.0,-0.99169,1e-05,1.73364]
[1780221347832,32.26,73803.415,0.0,-0.9917,1e-05,1.7323]
[1780221349976,32.26,73803.2,0.0,-0.9917,1e-05,1.73197]
[1780221353875,32.26,73798.05,0.0,-0.99174,1e-05,1.7232]
[1780221355856,32.26,73797.655,0.0,-0.99175,1e-05,1.72253]
[1780221355972,32.26,73797.655,0.0,-0.99175,1e-05,1.72253]
[1780221356073,32.26,73797.655,0.0,-0.99175,1e-05,1.72253]
[1780221358240,32.26,73797.585,0.0,-0.99175,1e-05,1.72241]
[1780221358471,32.26,73797.585,0.0,-0.99175,1e-05,1.72241]
[1780221363945,32.26,73798.045,0.0,-0.99174,1e-05,1.7235]
[1780221369063,32.26,73798.15,0.0,-0.99174,1e-05,1.72385]
[1780221369225,32.26,73798.15,0.0,-0.99174,1e-05,1.72385]
[1780221369366,32.26,73798.15,0.0,-0.99174,1e-05,1.72385]
[1780221369471,32.26,73798.15,0.0,-0.99174,1e-05,1.72385]
[1780221369563,32.26,73797.41,0.0,-0.99175,1e-05,1.72263]
[1780221375022,32.26,73796.89,0.0,-0.99175,1e-05,1.72203]
[1780221380057,32.26,73796.36,0.0,-0.99175,1e-05,1.72136]
[1780221385092,32.26,73795.08,0.0,-0.99176,1e-05,1.71944]
[1780221387249,32.26,73795.035,0.0,-0.99176,1e-05,1.71941]
[1780221387473,32.26,73795.035,0.0,-0.99176,1e-05,1.71941]
[1780221387517,32.26,73795.035,0.0,-0.99176,1e-05,1.71947]
[1780221387977,32.26,73795.035,0.0,-0.99176,1e-05,1.71947]
[1780221388221,32.26,73795.035,0.0,-0.99176,1e-05,1.71947]
[1780221389120,32.26,73790.935,0.0,-0.9918,1e-05,1.71266]
[1780221394498,32.26,73790.325,0.0,-0.99181,1e-05,1.71085]
[1780221394504,32.26,73790.325,0.0,-0.99181,1e-05,1.71092]
[1780221394723,32.26,73790.325,0.0,-0.99181,1e-05,1.71092]
[1780221395100,32.26,73790.325,0.0,-0.99181,1e-05,1.71092]
[1780221395222,32.26,73790.325,0.0,-0.99181,1e-05,1.71092]
[1780221397176,32.26,73786.87,0.0,-0.99184,1e-05,1.70531]
[1780221402211,32.26,73787.78,0.0,-0.99183,1e-05,1.70706]
[1780221403879,32.26,73784.415,0.0,-0.99186,1e-05,1.7014]
[1780221403975,32.26,73784.415,0.0,-0.99186,1e-05,1.7014]
[1780221404225,32.26,73784.415,0.0,-0.99186,1e-05,1.7014]
[1780221404614,32.26,73784.415,0.0,-0.99186,1e-05,1.7014]
[1780221404721,32.26,73784.415,0.0,-0.99186,1e-05,1.7014]
[1780221410268,32.26,73779.57,0.0,-0.9919,1e-05,1.69337]
[1780221412101,32.26,73778.73,0.0,-0.99191,1e-05,1.69196]
[1780221412222,32.26,73778.73,0.0,-0.99191,1e-05,1.69196]
[1780221412283,32.26,73778.73,0.0,-0.99191,1e-05,1.69196]
[1780221412915,32.26,73778.73,0.0,-0.99191,1e-05,1.69196]
[1780221412971,32.26,73778.73,0.0,-0.99191,1e-05,1.69196]
[1780221415610,32.26,73774.93,0.0,-0.99195,1e-05,1.68562]
[1780221421346,32.26,73775.32,0.0,-0.99194,1e-05,1.68627]
[1780221426621,32.27,73775.865,0.0,-0.99193,1e-05,1.6876]
[1780221429980,32.27,73778.375,0.0,-0.99191,1e-05,1.69208]
[1780221430224,32.27,73778.375,0.0,-0.99191,1e-05,1.69208]
[1780221430323,32.27,73778.375,0.0,-0.99191,1e-05,1.69218]
[1780221430818,32.27,73778.375,0.0,-0.99191,1e-05,1.69218]
[1780221430971,32.27,73778.375,0.0,-0.99191,1e-05,1.69218]
[1780221436451,32.27,73779.96,0.0,-0.99189,1e-05,1.69538]
[1780221438730,32.27,73779.5,0.0,-0.9919,1e-05,1.6948]
[1780221438974,32.27,73779.5,0.0,-0.9919,1e-05,1.6948]
[1780221439431,32.27,73779.5,0.0,-0.9919,1e-05,1.6948]
[1780221439471,32.27,73779.5,0.0,-0.9919,1e-05,1.6948]
[1780221439476,32.27,73779.5,0.0,-0.9919,1e-05,1.69489]
[1780221444384,32.27,73779.43,0.0,-0.9919,1e-05,1.69495]
[1780221444475,32.27,73779.43,0.0,-0.9919,1e-05,1.69495]
[1780221444507,32.27,73779.43,0.0,-0.9919,1e-05,1.69495]
[1780221444981,32.27,73779.43,0.0,-0.9919,1e-05,1.69495]
[1780221445224,32.27,73779.43,0.0,-0.9919,1e-05,1.69495]
[1780221446521,32.27,73774.035,0.0,-0.99194,1e-05,1.68593]
[1780221451558,32.27,73774.615,0.0,-0.99194,1e-05,1.68587]
[1780221453571,32.27,73770.73,0.0,-0.99198,1e-05,1.67941]
[1780221454579,32.27,73766.12,0.0,-0.99202,1e-05,1.67176]
[1780221457508,32.27,73766.39,0.0,-0.99202,1e-05,1.6722]
[1780221457600,32.27,73766.39,0.0,-0.99202,1e-05,1.6722]
[1780221457720,32.27,73766.39,0.0,-0.99202,1e-05,1.6722]
[1780221458918,32.27,73766.39,0.0,-0.99202,1e-05,1.6722]
[1780221458975,32.27,73766.39,0.0,-0.99202,1e-05,1.6722]
[1780221465657,32.27,73766.685,0.0,-0.99201,1e-05,1.67269]
[1780221468368,32.27,73766.025,0.0,-0.99202,1e-05,1.6716]
[1780221468471,32.27,73766.025,0.0,-0.99202,1e-05,1.6716]
[1780221468573,32.27,73766.025,0.0,-0.99202,1e-05,1.6716]
[1780221469663,32.27,73761.94,0.0,-0.99206,1e-05,1.66485]
[1780221471292,32.27,73761.395,0.0,-0.99206,1e-05,1.66395]
[1780221475163,32.27,73760.185,0.0,-0.99207,1e-05,1.66195]
[1780221478191,32.27,73760.52,0.0,-0.99207,1e-05,1.6625]
[1780221478221,32.27,73760.52,0.0,-0.99207,1e-05,1.6625]
[1780221478292,32.27,73760.52,0.0,-0.99207,1e-05,1.6625]
[1780221480674,32.27,73756.41,0.0,-0.9921,1e-05,1.65574]
[1780221481675,32.27,73753.025,0.0,-0.99213,1e-05,1.65019]
[1780221482684,32.27,73737.77,0.0,-0.99227,1e-05,1.62534]
[1780221483685,32.27,73743.755,0.0,-0.99222,1e-05,1.63505]
[1780221484686,32.27,73748.075,0.0,-0.99218,1e-05,1.64209]
[1780221486688,32.27,73751.345,0.0,-0.99215,1e-05,1.64743]
[1780221487578,32.27,73751.345,0.0,-0.99215,1e-05,1.64743]
[1780221487632,32.27,73751.345,0.0,-0.99215,1e-05,1.64743]
[1780221491635,32.27,73751.79,0.0,-0.99215,1e-05,1.64816]
[1780221491693,32.27,73754.01,0.0,-0.99213,1e-05,1.6518]
[1780221491721,32.27,73754.01,0.0,-0.99213,1e-05,1.6518]
[1780221492503,32.27,73754.01,0.0,-0.99213,1e-05,1.6518]
[1780221492575,32.27,73754.01,0.0,-0.99213,1e-05,1.6518]
[1780221492721,32.27,73754.01,0.0,-0.99213,1e-05,1.6518]
[1780221498701,32.27,73758.37,0.0,-0.99209,1e-05,1.65896]
[1780221500703,32.27,73762.395,0.0,-0.99205,1e-05,1.6656]
[1780221501047,32.27,73762.395,0.0,-0.99205,1e-05,1.6656]
[1780221501221,32.27,73762.395,0.0,-0.99205,1e-05,1.6656]
[1780221501265,32.27,73762.395,0.0,-0.99205,1e-05,1.6656]
[1780221504173,32.27,73765.415,0.0,-0.99203,1e-05,1.67059]
[1780221504222,32.27,73765.415,0.0,-0.99203,1e-05,1.67059]
[1780221505708,32.27,73768.965,0.0,-0.99199,1e-05,1.67647]
[1780221510713,32.27,73769.175,0.0,-0.99199,1e-05,1.67682]
[1780221516719,32.27,73770.525,0.0,-0.99198,1e-05,1.67864]
[1780221518722,32.27,73765.885,0.0,-0.99202,1e-05,1.67119]
[1780221519391,32.27,73765.885,0.0,-0.99202,1e-05,1.67119]
[1780221519725,32.27,73763.965,0.0,-0.99204,1e-05,1.66815]
[1780221521728,32.27,73745.65,0.0,-0.9922,1e-05,1.6381]
[1780221523064,32.27,73745.61,0.0,-0.9922,1e-05,1.63803]
[1780221523730,32.27,73745.655,0.0,-0.9922,1e-05,1.63811]
[1780221529736,32.27,73747.075,0.0,-0.99219,1e-05,1.64042]
[1780221532739,32.27,73753.94,0.0,-0.99213,1e-05,1.65165]
[1780221534304,32.27,73755.5,0.0,-0.99211,1e-05,1.6542]
[1780221534471,32.27,73755.5,0.0,-0.99211,1e-05,1.6542]
[1780221534526,32.27,73755.5,0.0,-0.99211,1e-05,1.6542]
[1780221535550,32.27,73755.5,0.0,-0.99211,1e-05,1.6542]
[1780221535723,32.27,73755.5,0.0,-0.99211,1e-05,1.6542]
[1780221537744,32.27,73746.165,0.0,-0.99219,1e-05,1.63912]
[1780221539402,32.27,73746.42,0.0,-0.99219,1e-05,1.63972]
[1780221539475,32.27,73746.42,0.0,-0.99219,1e-05,1.63972]
[1780221544753,32.28,73746.58,0.0,-0.99218,1e-05,1.64108]
[1780221546733,32.28,73745.74,0.0,-0.99219,1e-05,1.63989]
[1780221546755,32.28,73746.435,0.0,-0.99218,1e-05,1.6412]
[1780221546971,32.28,73746.435,0.0,-0.99218,1e-05,1.6412]
[1780221547756,32.28,73746.54,0.0,-0.99218,1e-05,1.64156]
[1780221547805,32.28,73746.54,0.0,-0.99218,1e-05,1.64156]
[1780221547975,32.28,73746.54,0.0,-0.99218,1e-05,1.64156]
[1780221550828,32.28,73747.155,0.0,-0.99217,1e-05,1.64309]
[1780221551760,32.28,73745.415,0.0,-0.99219,1e-05,1.64026]
[1780221552299,32.28,73745.415,0.0,-0.99219,1e-05,1.64026]
[1780221553306,32.28,73736.45,0.0,-0.99226,1e-05,1.6257]
[1780221554298,32.28,73736.45,0.0,-0.99226,1e-05,1.6257]
[1780221554313,32.28,73736.45,0.0,-0.99226,1e-05,1.6257]
[1780221557921,32.28,73733.685,0.0,-0.99229,1e-05,1.62123]
[1780221558341,32.28,73733.685,0.0,-0.99229,1e-05,1.62123]
[1780221561647,32.28,73732.635,0.0,-0.9923,1e-05,1.61953]
[1780221561744,32.28,73732.635,0.0,-0.9923,1e-05,1.61953]
[1780221562370,32.28,73742.755,0.0,-0.99221,1e-05,1.6361]
[1780221563377,32.28,73747.6,0.0,-0.99217,1e-05,1.64417]
[1780221565391,32.28,73751.34,0.0,-0.99213,1e-05,1.65028]
[1780221568666,32.28,73749.995,0.0,-0.99214,1e-05,1.64808]
[1780221568721,32.28,73749.995,0.0,-0.99214,1e-05,1.64808]
[1780221572861,32.29,73751.965,0.0,-0.99213,1e-05,1.65111]
[1780221572979,32.29,73751.965,0.0,-0.99213,1e-05,1.65111]
[1780221573447,32.29,73751.965,0.0,-0.99213,1e-05,1.65126]
[1780221573838,32.29,73751.965,0.0,-0.99213,1e-05,1.65126]
[1780221573973,32.29,73751.965,0.0,-0.99213,1e-05,1.65126]
[1780221575461,32.29,73757.835,0.0,-0.99207,1e-05,1.6612]
[1780221580496,32.29,73757.94,0.0,-0.99207,1e-05,1.6621]
[1780221585794,32.29,73758.685,0.0,-0.99206,1e-05,1.66404]
[1780221590564,32.29,73759.195,0.0,-0.99205,1e-05,1.66544]
[1780221590722,32.29,73759.195,0.0,-0.99205,1e-05,1.66544]
[1780221590757,32.29,73759.195,0.0,-0.99205,1e-05,1.66558]
[1780221591959,32.29,73758.875,0.0,-0.99205,1e-05,1.66519]
[1780221591975,32.29,73758.875,0.0,-0.99205,1e-05,1.66519]
[1780221597175,32.3,73760.585,0.0,-0.99203,1e-05,1.66867]
[1780221597229,32.3,73760.585,0.0,-0.99203,1e-05,1.66867]
[1780221599505,32.3,73760.585,0.0,-0.99203,1e-05,1.66894]
[1780221599721,32.3,73760.585,0.0,-0.99203,1e-05,1.66894]
[1780221599811,32.3,73760.795,0.0,-0.99203,1e-05,1.66942]
[1780221604786,32.3,73760.99,0.0,-0.99202,1e-05,1.67026]
[1780221604973,32.3,73760.69,0.0,-0.99203,1e-05,1.6699]
[1780221610706,32.3,73760.66,0.0,-0.99202,1e-05,1.67063]
[1780221615741,32.3,73760.975,0.0,-0.99202,1e-05,1.67179]
[1780221620776,32.31,73760.81,0.0,-0.99201,1e-05,1.67215]
[1780221625424,32.31,73760.51,0.0,-0.99201,1e-05,1.67216]
[1780221625472,32.31,73760.51,0.0,-0.99201,1e-05,1.67216]
[1780221625811,32.31,73760.51,0.0,-0.99201,1e-05,1.67228]
[1780221626429,32.31,73760.51,0.0,-0.99201,1e-05,1.67228]
[1780221626473,32.31,73760.51,0.0,-0.99201,1e-05,1.67228]
[1780221631844,32.31,73760.76,0.0,-0.99201,1e-05,1.67242]
[1780221636254,32.31,73759.57,0.0,-0.99202,1e-05,1.67096]
[1780221636471,32.31,73759.57,0.0,-0.99202,1e-05,1.67096]
[1780221636572,32.31,73759.57,0.0,-0.99202,1e-05,1.67108]
[1780221637299,32.31,73759.57,0.0,-0.99202,1e-05,1.67108]
[1780221637470,32.31,73759.57,0.0,-0.99202,1e-05,1.67108]
[1780221638851,32.31,73754.84,0.0,-0.99206,1e-05,1.66354]
[1780221643856,32.32,73753.04,0.0,-0.99207,1e-05,1.6613]
[1780221644828,32.32,73753.04,0.0,-0.99207,1e-05,1.6613]
[1780221644857,32.32,73752.755,0.0,-0.99207,1e-05,1.66097]
[1780221644973,32.32,73752.755,0.0,-0.99207,1e-05,1.66097]
[1780221645858,32.32,73751.905,0.0,-0.99208,1e-05,1.65972]
[1780221645989,32.32,73751.905,0.0,-0.99208,1e-05,1.65972]
[1780221646221,32.32,73751.905,0.0,-0.99208,1e-05,1.65972]
[1780221650863,32.32,73748.92,0.0,-0.9921,1e-05,1.6554]
[1780221651666,32.32,73748.92,0.0,-0.9921,1e-05,1.6554]
[1780221651718,32.32,73748.92,0.0,-0.9921,1e-05,1.6554]
[1780221652865,32.32,73745.965,0.0,-0.99213,1e-05,1.65055]
[1780221653061,32.32,73745.965,0.0,-0.99213,1e-05,1.65055]
[1780221653601,32.32,73745.965,0.0,-0.99213,1e-05,1.65055]
[1780221653819,32.32,73745.965,0.0,-0.99213,1e-05,1.65055]
[1780221653866,32.32,73745.74,0.0,-0.99213,1e-05,1.65019]
[1780221658871,32.32,73746.465,0.0,-0.99212,1e-05,1.65169]
[1780221661831,32.32,73747.2,0.0,-0.99211,1e-05,1.65321]
[1780221662887,32.32,73743.795,0.0,-0.99214,1e-05,1.64779]
[1780221663887,32.32,73738.045,0.0,-0.99219,1e-05,1.63842]
[1780221665540,32.32,73737.265,0.0,-0.9922,1e-05,1.63715]
[1780221665636,32.32,73737.265,0.0,-0.9922,1e-05,1.63715]
[1780221670894,32.32,73740.3,0.0,-0.99217,1e-05,1.64209]
[1780221673897,32.32,73735.97,0.0,-0.99221,1e-05,1.63504]
[1780221673943,32.32,73735.97,0.0,-0.99221,1e-05,1.63504]
[1780221676436,32.32,73734.85,0.0,-0.99222,1e-05,1.63323]
[1780221677111,32.32,73734.85,0.0,-0.99222,1e-05,1.63323]
[1780221677221,32.32,73734.85,0.0,-0.99222,1e-05,1.63323]
[1780221677909,32.32,73733.23,0.0,-0.99224,1e-05,1.6306]
[1780221681206,32.32,73735.16,0.0,-0.99222,1e-05,1.63373]
[1780221681222,32.32,73735.16,0.0,-0.99222,1e-05,1.63373]
[1780221685918,32.32,73732.65,0.0,-0.99224,1e-05,1.62966]
[1780221686213,32.32,73732.65,0.0,-0.99224,1e-05,1.62966]
[1780221686919,32.32,73732.625,0.0,-0.99224,1e-05,1.62962]
[1780221687781,32.32,73732.625,0.0,-0.99224,1e-05,1.62962]
[1780221688978,32.32,73733.105,0.0,-0.99224,1e-05,1.6304]
[1780221689922,32.32,73733.355,0.0,-0.99223,1e-05,1.6308]
[1780221694927,32.33,73734.36,0.0,-0.99223,1e-05,1.63239]
[1780221695038,32.33,73734.36,0.0,-0.99223,1e-05,1.63239]
[1780221695223,32.33,73734.36,0.0,-0.99223,1e-05,1.63239]
[1780221696142,32.33,73734.66,0.0,-0.99222,1e-05,1.63306]
[1780221696220,32.33,73734.66,0.0,-0.99222,1e-05,1.63306]
[1780221696930,32.33,73735.04,0.0,-0.99222,1e-05,1.63387]
[1780221698922,32.33,73735.015,0.0,-0.99222,1e-05,1.63401]
[1780221698979,32.33,73733.935,0.0,-0.99222,1e-05,1.63245]
[1780221704938,32.33,73733.645,0.0,-0.99222,1e-05,1.63312]
[1780221707413,32.33,73733.875,0.0,-0.99222,1e-05,1.63387]
[1780221707471,32.33,73733.875,0.0,-0.99222,1e-05,1.63387]
[1780221707561,32.33,73733.875,0.0,-0.99222,1e-05,1.63406]
[1780221708501,32.33,73733.875,0.0,-0.99222,1e-05,1.63406]
[1780221708720,32.33,73733.875,0.0,-0.99222,1e-05,1.63406]
[1780221710944,32.34,73736.53,0.0,-0.99219,1e-05,1.63892]
[1780221713215,32.34,73738.505,0.0,-0.99217,1e-05,1.64248]
[1780221713475,32.34,73738.505,0.0,-0.99217,1e-05,1.64248]
[1780221715642,32.34,73738.35,0.0,-0.99217,1e-05,1.64257]
[1780221715720,32.34,73738.35,0.0,-0.99217,1e-05,1.64257]
[1780221715743,32.34,73738.35,0.0,-0.99217,1e-05,1.64274]
[1780221717951,32.34,73741.33,0.0,-0.99214,1e-05,1.64793]
[1780221719785,32.34,73741.33,0.0,-0.99214,1e-05,1.6481]
[1780221719973,32.34,73741.33,0.0,-0.99214,1e-05,1.64826]
[1780221722500,32.34,73744.25,0.0,-0.99211,1e-05,1.65351]
[1780221724958,32.34,73746.82,0.0,-0.99209,1e-05,1.65802]
[1780221726016,32.34,73746.82,0.0,-0.99209,1e-05,1.65817]
[1780221726220,32.34,73746.82,0.0,-0.99209,1e-05,1.65817]
[1780221726528,32.34,73746.82,0.0,-0.99209,1e-05,1.65831]
[1780221728342,32.34,73747.555,0.0,-0.99208,1e-05,1.65966]
[1780221728470,32.34,73747.555,0.0,-0.99208,1e-05,1.65966]
[1780221729549,32.35,73749.995,0.0,-0.99206,1e-05,1.66394]
[1780221732966,32.35,73752.26,0.0,-0.99203,1e-05,1.66807]
[1780221738612,32.35,73751.33,0.0,-0.99204,1e-05,1.66732]
[1780221740546,32.35,73751.27,0.0,-0.99204,1e-05,1.66735]
[1780221740719,32.35,73751.27,0.0,-0.99204,1e-05,1.66735]
[1780221740974,32.35,73750.915,0.0,-0.99204,1e-05,1.6669]
[1780221742676,32.35,73750.915,0.0,-0.99204,1e-05,1.66702]
[1780221742721,32.35,73750.915,0.0,-0.99204,1e-05,1.66702]
[1780221743977,32.35,73755.145,0.0,-0.992,1e-05,1.67425]
[1780221746980,32.35,73757.745,0.0,-0.99198,1e-05,1.6789]
[1780221748777,32.35,73757.745,0.0,-0.99198,1e-05,1.67901]
[1780221748984,32.35,73757.745,0.0,-0.99198,1e-05,1.67901]
[1780221751985,32.35,73759.45,0.0,-0.99196,1e-05,1.68125]
[1780221752091,32.35,73759.45,0.0,-0.99196,1e-05,1.68125]
[1780221752580,32.35,73759.45,0.0,-0.99196,1e-05,1.68125]
[1780221752635,32.35,73759.45,0.0,-0.99196,1e-05,1.68125]
[1780221752649,32.35,73759.45,0.0,-0.99196,1e-05,1.68125]
[1780221752664,32.35,73759.45,0.0,-0.99196,1e-05,1.68125]
[1780221752715,32.35,73759.45,0.0,-0.99196,1e-05,1.68125]
[1780221754733,32.35,73753.39,0.0,-0.99202,1e-05,1.67121]
[1780221755837,32.35,73753.39,0.0,-0.99202,1e-05,1.67121]
[1780221757752,32.35,73744.945,0.0,-0.99209,1e-05,1.6576]
[1780221760779,32.36,73738.33,0.0,-0.99215,1e-05,1.64693]
[1780221761786,32.36,73728.335,0.0,-0.99223,1e-05,1.63068]
[1780221766786,32.36,73727.655,0.0,-0.99224,1e-05,1.62958]
[1780221767264,32.36,73727.655,0.0,-0.99224,1e-05,1.62958]
[1780221770961,32.36,73726.69,0.0,-0.99225,1e-05,1.62802]
[1780221771646,32.36,73727.22,0.0,-0.99224,1e-05,1.62887]
[1780221775426,32.36,73727.59,0.0,-0.99224,1e-05,1.62947]
[1780221779927,32.36,73731.485,0.0,-0.99221,1e-05,1.63579]
[1780221780831,32.36,73731.485,0.0,-0.99221,1e-05,1.63579]
[1780221780970,32.36,73731.485,0.0,-0.99221,1e-05,1.63579]
[1780221781023,32.36,73730.945,0.0,-0.99221,1e-05,1.63491]
[1780221786075,32.36,73729.265,0.0,-0.99223,1e-05,1.63219]
[1780221786221,32.36,73729.265,0.0,-0.99223,1e-05,1.63219]
[1780221791005,32.36,73732.96,0.0,-0.99219,1e-05,1.63835]
[1780221792147,32.36,73735.96,0.0,-0.99217,1e-05,1.6434]
[1780221792221,32.36,73735.96,0.0,-0.99217,1e-05,1.6434]
[1780221794381,32.36,73738.68,0.0,-0.99214,1e-05,1.64816]
[1780221794473,32.36,73738.68,0.0,-0.99214,1e-05,1.64816]
[1780221795035,32.36,73738.68,0.0,-0.99214,1e-05,1.6483]
[1780221796039,32.36,73745.27,0.0,-0.99208,1e-05,1.65924]
[1780221797967,32.36,73745.255,0.0,-0.99208,1e-05,1.65936]
[1780221798221,32.36,73745.235,0.0,-0.99208,1e-05,1.65947]
[1780221804047,32.36,73746.32,0.0,-0.99206,1e-05,1.66209]
[1780221805852,32.36,73746.08,0.0,-0.99207,1e-05,1.66184]
[1780221805974,32.36,73746.08,0.0,-0.99207,1e-05,1.66184]
[1780221808285,32.36,73742.135,0.0,-0.9921,1e-05,1.6558]
[1780221808472,32.36,73742.135,0.0,-0.9921,1e-05,1.6558]
[1780221808573,32.36,73742.135,0.0,-0.9921,1e-05,1.65595]
[1780221814071,32.37,73741.865,0.0,-0.9921,1e-05,1.65523]
[1780221819076,32.37,73740.98,0.0,-0.9921,1e-05,1.65453]
[1780221820517,32.37,73740.83,0.0,-0.99211,1e-05,1.65443]
[1780221820721,32.37,73740.83,0.0,-0.99211,1e-05,1.65443]
[1780221827084,32.37,73740.17,0.0,-0.99211,1e-05,1.6544]
[1780221829946,32.37,73739.37,0.0,-0.99211,1e-05,1.65339]
[1780221829973,32.37,73739.37,0.0,-0.99211,1e-05,1.65339]
[1780221831088,32.38,73732.585,0.0,-0.99217,1e-05,1.64265]
[1780221832637,32.38,73732.09,0.0,-0.99217,1e-05,1.64201]
[1780221832724,32.38,73732.09,0.0,-0.99217,1e-05,1.64201]
[1780221832782,32.38,73732.09,0.0,-0.99217,1e-05,1.64218]
[1780221836214,32.38,73733.72,0.0,-0.99215,1e-05,1.64533]
[1780221836223,32.38,73733.72,0.0,-0.99215,1e-05,1.64533]
[1780221840104,32.38,73738.48,0.0,-0.99211,1e-05,1.65375]
[1780221843168,32.38,73739.04,0.0,-0.9921,1e-05,1.65511]
[1780221843225,32.38,73739.04,0.0,-0.9921,1e-05,1.65511]
[1780221843871,32.38,73739.04,0.0,-0.9921,1e-05,1.65511]
[1780221843975,32.38,73739.04,0.0,-0.9921,1e-05,1.65511]
[1780221844076,32.38,73739.04,0.0,-0.9921,1e-05,1.65526]
[1780221847930,32.38,73737.215,0.0,-0.99211,1e-05,1.65272]
[1780221847972,32.38,73737.215,0.0,-0.99211,1e-05,1.65272]
[1780221853117,32.39,73739.05,0.0,-0.99209,1e-05,1.65661]
[1780221858122,32.39,73739.185,0.0,-0.99209,1e-05,1.65756]
[1780221861145,32.39,73739.37,0.0,-0.99208,1e-05,1.65829]
[1780221861223,32.39,73739.37,0.0,-0.99208,1e-05,1.65829]
[1780221862126,32.39,73739.435,0.0,-0.99208,1e-05,1.65854]
[1780221864655,32.39,73739.84,0.0,-0.99208,1e-05,1.65948]
[1780221864721,32.39,73739.84,0.0,-0.99208,1e-05,1.65948]
[1780221870134,32.39,73741.58,0.0,-0.99206,1e-05,1.66315]
[1780221875139,32.4,73744.105,0.0,-0.99204,1e-05,1.66695]
[1780221875376,32.4,73744.105,0.0,-0.99204,1e-05,1.66695]
[1780221875474,32.4,73744.105,0.0,-0.99204,1e-05,1.66695]
[1780221878401,32.4,73747.17,0.0,-0.99201,1e-05,1.67236]
[1780221878472,32.4,73747.17,0.0,-0.99201,1e-05,1.67236]
[1780221879143,32.4,73747.115,0.0,-0.99201,1e-05,1.67238]
[1780221880571,32.4,73747.115,0.0,-0.99201,1e-05,1.6725]
[1780221880721,32.4,73747.115,0.0,-0.99201,1e-05,1.6725]
[1780221882650,32.4,73755.6,0.0,-0.99193,1e-05,1.68685]
[1780221886341,32.4,73758.02,0.0,-0.99191,1e-05,1.69114]
[1780221886474,32.4,73758.02,0.0,-0.99191,1e-05,1.69114]
[1780221887796,32.4,73758.02,0.0,-0.99191,1e-05,1.69122]
[1780221887972,32.4,73758.02,0.0,-0.99191,1e-05,1.69122]
[1780221888073,32.4,73758.02,0.0,-0.99191,1e-05,1.6913]
[1780221893157,32.4,73761.445,0.0,-0.99187,1e-05,1.6974]
[1780221898162,32.4,73762.895,0.0,-0.99186,1e-05,1.70018]
[1780221903167,32.4,73761.88,0.0,-0.99187,1e-05,1.69884]
[1780221903255,32.4,73761.88,0.0,-0.99187,1e-05,1.69884]
[1780221903473,32.4,73761.88,0.0,-0.99187,1e-05,1.69884]
[1780221906850,32.41,73761.495,0.0,-0.99187,1e-05,1.69841]
[1780221906976,32.41,73761.495,0.0,-0.99187,1e-05,1.69841]
[1780221907076,32.41,73761.495,0.0,-0.99187,1e-05,1.69848]
[1780221911633,32.41,73760.845,0.0,-0.99187,1e-05,1.69769]
[1780221911721,32.41,73760.845,0.0,-0.99187,1e-05,1.69769]
[1780221916901,32.41,73761.345,0.0,-0.99186,1e-05,1.69895]
[1780221920820,32.41,73763.645,0.0,-0.99184,1e-05,1.703]
[1780221920973,32.41,73763.645,0.0,-0.99184,1e-05,1.703]
[1780221921075,32.41,73763.645,0.0,-0.99184,1e-05,1.70306]
[1780221923472,32.41,73763.63,0.0,-0.99184,1e-05,1.70317]
[1780221928985,32.41,73763.95,0.0,-0.99184,1e-05,1.70396]
[1780221930215,32.41,73764.38,0.0,-0.99183,1e-05,1.70468]
[1780221930221,32.41,73764.38,0.0,-0.99183,1e-05,1.70468]
[1780221930273,32.41,73764.38,0.0,-0.99183,1e-05,1.70468]
[1780221930471,32.41,73764.38,0.0,-0.99183,1e-05,1.70468]
[1780221930999,32.41,73764.38,0.0,-0.99184,1e-05,1.70365]
[1780221936034,32.41,73765.75,0.0,-0.99183,1e-05,1.70595]
[1780221941069,32.41,73766.625,0.0,-0.99182,1e-05,1.70741]
[1780221944257,32.41,73763.12,0.0,-0.99185,1e-05,1.70154]
[1780221944325,32.41,73763.12,0.0,-0.99185,1e-05,1.70154]
[1780221944473,32.41,73763.12,0.0,-0.99185,1e-05,1.70154]
[1780221945097,32.41,73763.12,0.0,-0.99185,1e-05,1.70154]
[1780221950220,32.41,73762.545,0.0,-0.99186,1e-05,1.70057]
[1780221956175,32.41,73762.77,0.0,-0.99185,1e-05,1.70095]
[1780221961231,32.41,73762.43,0.0,-0.99186,1e-05,1.70038]
[1780221965276,32.41,73764.54,0.0,-0.99184,1e-05,1.70392]
[1780221965372,32.41,73764.54,0.0,-0.99184,1e-05,1.70392]
[1780221965473,32.41,73764.54,0.0,-0.99184,1e-05,1.70392]
[1780221966236,32.41,73764.815,0.0,-0.99183,1e-05,1.70444]
[1780221971241,32.41,73767.81,0.0,-0.99181,1e-05,1.70974]
[1780221972322,32.41,73765.845,0.0,-0.99182,1e-05,1.7065]
[1780221972379,32.41,73765.845,0.0,-0.99182,1e-05,1.7065]
[1780221972477,32.41,73765.845,0.0,-0.99182,1e-05,1.7065]
[1780221973243,32.41,73765.89,0.0,-0.99182,1e-05,1.70664]
[1780221978248,32.41,73766.73,0.0,-0.99181,1e-05,1.70832]
[1780221985255,32.41,73765.43,0.0,-0.99182,1e-05,1.70656]
[1780221988546,32.41,73765.14,0.0,-0.99182,1e-05,1.70619]
[1780221988704,32.41,73765.14,0.0,-0.99182,1e-05,1.70619]
[1780221988723,32.41,73765.14,0.0,-0.99182,1e-05,1.70619]
[1780221988805,32.41,73765.14,0.0,-0.99182,1e-05,1.7063]
[1780221994264,32.42,73764.55,0.0,-0.99183,1e-05,1.70457]
[1780221999269,32.42,73764.495,0.0,-0.99183,1e-05,1.70479]
[1780222002722,32.42,73764.815,0.0,-0.99183,1e-05,1.70545]
[1780222002771,32.42,73764.815,0.0,-0.99183,1e-05,1.70545]
[1780222002977,32.42,73764.815,0.0,-0.99183,1e-05,1.70545]
[1780222002978,32.42,73764.815,0.0,-0.99183,1e-05,1.70557]
[1780222011281,32.42,73764.98,0.0,-0.99182,1e-05,1.70632]
[1780222016286,32.42,73764.65,0.0,-0.99182,1e-05,1.70606]
[1780222021291,32.42,73764.78,0.0,-0.99182,1e-05,1.70657]
[1780222022574,32.42,73764.59,0.0,-0.99182,1e-05,1.70631]
[1780222022698,32.42,73764.59,0.0,-0.99182,1e-05,1.70631]
[1780222022726,32.42,73764.59,0.0,-0.99182,1e-05,1.70631]
[1780222022793,32.42,73764.59,0.0,-0.99182,1e-05,1.70637]
[1780222028298,32.42,73763.365,0.0,-0.99183,1e-05,1.70462]
[1780222033304,32.42,73763.185,0.0,-0.99183,1e-05,1.70462]
[1780222038309,32.42,73763.37,0.0,-0.99183,1e-05,1.70523]
[1780222040318,32.42,73766.615,0.0,-0.9918,1e-05,1.71078]
[1780222040380,32.42,73766.615,0.0,-0.9918,1e-05,1.71078]
[1780222040474,32.42,73766.615,0.0,-0.9918,1e-05,1.71078]
[1780222041312,32.42,73766.655,0.0,-0.9918,1e-05,1.7109]
[1780222046493,32.43,73767.49,0.0,-0.99179,1e-05,1.71254]
[1780222046618,32.43,73767.49,0.0,-0.99179,1e-05,1.71254]
[1780222046724,32.43,73767.49,0.0,-0.99179,1e-05,1.71254]
[1780222046806,32.43,73767.49,0.0,-0.99179,1e-05,1.71257]
[1780222048319,32.43,73772.73,0.0,-0.99174,1e-05,1.72144]
[1780222054325,32.43,73772.17,0.0,-0.99175,1e-05,1.71965]
[1780222058454,32.43,73769.925,0.0,-0.99177,1e-05,1.71602]
[1780222058472,32.43,73769.925,0.0,-0.99177,1e-05,1.71602]
[1780222058553,32.43,73769.925,0.0,-0.99177,1e-05,1.71602]
[1780222058723,32.43,73769.925,0.0,-0.99177,1e-05,1.71602]
[1780222058890,32.43,73769.925,0.0,-0.99177,1e-05,1.71606]
[1780222062921,32.43,73765.965,0.0,-0.99181,1e-05,1.70949]
[1780222064008,32.43,73765.965,0.0,-0.99181,1e-05,1.70949]
[1780222064141,32.43,73765.965,0.0,-0.99181,1e-05,1.70949]
[1780222064227,32.43,73765.965,0.0,-0.99181,1e-05,1.70949]
[1780222064242,32.43,73765.965,0.0,-0.99181,1e-05,1.70949]
[1780222064935,32.43,73755.425,0.0,-0.9919,1e-05,1.69186]
[1780222070344,32.43,73755.3,0.0,-0.9919,1e-05,1.69165]
[1780222073481,32.43,73753.375,0.0,-0.99192,1e-05,1.68845]
[1780222073611,32.43,73753.375,0.0,-0.99192,1e-05,1.68845]
[1780222073728,32.43,73753.375,0.0,-0.99192,1e-05,1.68845]
[1780222073998,32.43,73753.375,0.0,-0.99192,1e-05,1.68845]
[1780222079037,32.43,73753.555,0.0,-0.99192,1e-05,1.68892]
[1780222083653,32.43,73752.86,0.0,-0.99192,1e-05,1.68812]
[1780222083725,32.43,73752.86,0.0,-0.99192,1e-05,1.68812]
[1780222083908,32.43,73752.86,0.0,-0.99192,1e-05,1.68812]
[1780222083975,32.43,73752.86,0.0,-0.99192,1e-05,1.68812]
[1780222084073,32.43,73752.86,0.0,-0.99192,1e-05,1.6882]
[1780222086087,32.43,73756.61,0.0,-0.99189,1e-05,1.6946]
[1780222091122,32.43,73760.325,0.0,-0.99185,1e-05,1.70115]
[1780222091442,32.43,73760.325,0.0,-0.99185,1e-05,1.70115]
[1780222091475,32.43,73760.325,0.0,-0.99185,1e-05,1.70115]
[1780222091696,32.43,73760.325,0.0,-0.99185,1e-05,1.70115]
[1780222091721,32.43,73760.325,0.0,-0.99185,1e-05,1.70115]
[1780222092365,32.43,73763.14,0.0,-0.99182,1e-05,1.70592]
[1780222097369,32.43,73763.16,0.0,-0.99182,1e-05,1.70624]
[1780222097694,32.43,73763.16,0.0,-0.99182,1e-05,1.70624]
[1780222097722,32.43,73763.16,0.0,-0.99182,1e-05,1.70624]
[1780222097902,32.43,73763.16,0.0,-0.99182,1e-05,1.70624]
[1780222097972,32.43,73763.16,0.0,-0.99182,1e-05,1.70624]
[1780222098171,32.43,73763.16,0.0,-0.99182,1e-05,1.7063]
[1780222103206,32.43,73763.545,0.0,-0.99182,1e-05,1.70723]
[1780222104772,32.43,73763.48,0.0,-0.99182,1e-05,1.70717]
[1780222104871,32.43,73763.48,0.0,-0.99182,1e-05,1.70717]
[1780222104975,32.43,73763.48,0.0,-0.99182,1e-05,1.70717]
[1780222105221,32.43,73763.48,0.0,-0.99182,1e-05,1.70722]
[1780222108242,32.43,73767.95,0.0,-0.99178,1e-05,1.71487]
[1780222111207,32.43,73768.99,0.0,-0.99177,1e-05,1.7167]
[1780222111223,32.43,73768.99,0.0,-0.99177,1e-05,1.7167]
[1780222111337,32.43,73768.99,0.0,-0.99177,1e-05,1.7167]
[1780222111382,32.43,73768.54,0.0,-0.99178,1e-05,1.71494]
[1780222111475,32.43,73768.54,0.0,-0.99178,1e-05,1.71494]
[1780222117388,32.44,73766.755,0.0,-0.99179,1e-05,1.71219]
[1780222123394,32.44,73768.36,0.0,-0.99177,1e-05,1.71517]
[1780222123502,32.44,73768.36,0.0,-0.99177,1e-05,1.71517]
[1780222123661,32.44,73768.36,0.0,-0.99177,1e-05,1.71517]
[1780222123724,32.44,73768.36,0.0,-0.99177,1e-05,1.71517]
[1780222124354,32.44,73768.36,0.0,-0.99177,1e-05,1.71521]
[1780222129389,32.44,73768.72,0.0,-0.99177,1e-05,1.71602]
[1780222131707,32.44,73769.215,0.0,-0.99176,1e-05,1.71689]
[1780222131722,32.44,73769.215,0.0,-0.99176,1e-05,1.71689]
[1780222131999,32.44,73769.215,0.0,-0.99176,1e-05,1.71689]
[1780222132224,32.44,73769.215,0.0,-0.99176,1e-05,1.71689]
[1780222132323,32.44,73769.215,0.0,-0.99176,1e-05,1.71697]
[1780222138414,32.44,73771.39,0.0,-0.99174,1e-05,1.72086]
[1780222143419,32.44,73768.965,0.0,-0.99176,1e-05,1.71693]
[1780222149425,32.44,73769.455,0.0,-0.99176,1e-05,1.71798]
[1780222154430,32.44,73769.545,0.0,-0.99176,1e-05,1.71832]
[1780222159435,32.44,73771.03,0.0,-0.99174,1e-05,1.72099]
[1780222164440,32.44,73771.545,0.0,-0.99174,1e-05,1.72201]
[1780222166707,32.44,73771.885,0.0,-0.99173,1e-05,1.72261]
[1780222166723,32.44,73771.885,0.0,-0.99173,1e-05,1.72261]
[1780222166931,32.44,73771.885,0.0,-0.99173,1e-05,1.72261]
[1780222166976,32.44,73771.885,0.0,-0.99173,1e-05,1.72261]
[1780222167032,32.44,73771.885,0.0,-0.99173,1e-05,1.72267]
[1780222172448,32.44,73771.505,0.0,-0.99174,1e-05,1.72113]
[1780222177453,32.44,73769.865,0.0,-0.99175,1e-05,1.71852]
[1780222182458,32.44,73769.29,0.0,-0.99176,1e-05,1.71773]
[1780222187463,32.44,73768.72,0.0,-0.99176,1e-05,1.71696]
[1780222192468,32.44,73770.105,0.0,-0.99175,1e-05,1.71945]
[1780222195576,32.44,73767.885,0.0,-0.99177,1e-05,1.71582]
[1780222195726,32.44,73767.885,0.0,-0.99177,1e-05,1.71582]
[1780222195759,32.44,73767.885,0.0,-0.99177,1e-05,1.71582]
[1780222195974,32.44,73767.885,0.0,-0.99177,1e-05,1.71582]
[1780222196032,32.44,73767.885,0.0,-0.99177,1e-05,1.71586]
[1780222201476,32.44,73767.98,0.0,-0.99177,1e-05,1.71621]
[1780222206481,32.45,73767.445,0.0,-0.99177,1e-05,1.71551]
[1780222209736,32.45,73765.855,0.0,-0.99178,1e-05,1.71296]
[1780222209974,32.45,73765.855,0.0,-0.99178,1e-05,1.71296]
[1780222210225,32.45,73765.855,0.0,-0.99178,1e-05,1.71296]
[1780222210326,32.45,73765.855,0.0,-0.99178,1e-05,1.71301]
[1780222215490,32.45,73764.61,0.0,-0.99179,1e-05,1.71116]
[1780222218725,32.45,73764.82,0.0,-0.99179,1e-05,1.71165]
[1780222218941,32.45,73764.82,0.0,-0.99179,1e-05,1.71165]
[1780222218976,32.45,73764.82,0.0,-0.99179,1e-05,1.71165]
[1780222219043,32.45,73764.82,0.0,-0.99179,1e-05,1.7117]
[1780222224499,32.45,73764.82,0.0,-0.99179,1e-05,1.71193]
[1780222227208,32.45,73764.82,0.0,-0.99179,1e-05,1.71202]
[1780222227223,32.45,73764.82,0.0,-0.99179,1e-05,1.71202]
[1780222227430,32.45,73764.82,0.0,-0.99179,1e-05,1.71202]
[1780222227478,32.45,73764.82,0.0,-0.99179,1e-05,1.71202]
[1780222227502,32.45,73764.27,0.0,-0.99179,1e-05,1.71115]
[1780222233508,32.45,73766.355,0.0,-0.99178,1e-05,1.7139]
[1780222239156,32.45,73766.355,0.0,-0.99178,1e-05,1.71415]
[1780222240953,32.45,73767.475,0.0,-0.99177,1e-05,1.71607]
[1780222240974,32.45,73767.475,0.0,-0.99177,1e-05,1.71607]
[1780222241179,32.45,73767.475,0.0,-0.99177,1e-05,1.71607]
[1780222241224,32.45,73767.475,0.0,-0.99177,1e-05,1.71607]
[1780222241280,32.45,73767.475,0.0,-0.99177,1e-05,1.71611]
[1780222247212,32.45,73765.615,0.0,-0.99178,1e-05,1.71325]
[1780222251526,32.45,73761.875,0.0,-0.99182,1e-05,1.70716]
[1780222251543,32.45,73761.875,0.0,-0.99182,1e-05,1.70716]
[1780222251723,32.45,73761.875,0.0,-0.99182,1e-05,1.70716]
[1780222251977,32.45,73761.875,0.0,-0.99182,1e-05,1.70716]
[1780222252223,32.45,73761.875,0.0,-0.99182,1e-05,1.70716]
[1780222252247,32.45,73761.875,0.0,-0.99181,1e-05,1.70721]
[1780222257282,32.45,73761.38,0.0,-0.99182,1e-05,1.70665]
[1780222262537,32.45,73762.735,0.0,-0.9918,1e-05,1.70918]
[1780222264146,32.45,73762.735,0.0,-0.9918,1e-05,1.70918]
[1780222264223,32.45,73762.735,0.0,-0.9918,1e-05,1.70918]
[1780222267338,32.45,73762.735,0.0,-0.9918,1e-05,1.70939]
[1780222267476,32.45,73762.735,0.0,-0.9918,1e-05,1.70939]
[1780222267542,32.46,73761.9,0.0,-0.99181,1e-05,1.70804]
[1780222269665,32.46,73761.725,0.0,-0.99181,1e-05,1.70785]
[1780222269725,32.46,73761.725,0.0,-0.99181,1e-05,1.70785]
[1780222273548,32.46,73764.91,0.0,-0.99178,1e-05,1.71339]
[1780222277070,32.46,73764.85,0.0,-0.99178,1e-05,1.71342]
[1780222277223,32.46,73764.85,0.0,-0.99178,1e-05,1.71342]
[1780222277444,32.46,73764.85,0.0,-0.99178,1e-05,1.71342]
[1780222277488,32.46,73764.85,0.0,-0.99178,1e-05,1.71342]
[1780222277552,32.46,73765.265,0.0,-0.99178,1e-05,1.71416]
[1780222283466,32.46,73767.67,0.0,-0.99175,1e-05,1.71843]
[1780222284358,32.46,73767.67,0.0,-0.99175,1e-05,1.71843]
[1780222284474,32.46,73767.67,0.0,-0.99175,1e-05,1.71843]
[1780222284559,32.46,73769.34,0.0,-0.99174,1e-05,1.72128]
[1780222284747,32.46,73769.34,0.0,-0.99174,1e-05,1.72128]
[1780222284979,32.46,73769.34,0.0,-0.99174,1e-05,1.72128]
[1780222292567,32.46,73769.5,0.0,-0.99174,1e-05,1.72074]
[1780222295094,32.46,73768.325,0.0,-0.99175,1e-05,1.71882]
[1780222295228,32.46,73768.325,0.0,-0.99175,1e-05,1.71882]
[1780222295456,32.46,73768.325,0.0,-0.99175,1e-05,1.71882]
[1780222295475,32.46,73768.325,0.0,-0.99175,1e-05,1.71882]
[1780222295557,32.46,73768.325,0.0,-0.99175,1e-05,1.71885]
[1780222303442,32.46,73768.325,0.0,-0.99175,1e-05,1.71885]
[1780222310585,32.46,73767.185,0.0,-0.99176,1e-05,1.71744]
[1780222317592,32.46,73767.345,0.0,-0.99176,1e-05,1.71796]
[1780222317841,32.46,73767.345,0.0,-0.99176,1e-05,1.71796]
[1780222317973,32.46,73767.345,0.0,-0.99176,1e-05,1.71796]
[1780222318325,32.46,73767.345,0.0,-0.99176,1e-05,1.71796]
[1780222318472,32.46,73767.345,0.0,-0.99176,1e-05,1.71796]
[1780222318558,32.46,73767.345,0.0,-0.99176,1e-05,1.71799]
[1780222323597,32.46,73765.275,0.0,-0.99177,1e-05,1.7147]
[1780222325084,32.46,73765.375,0.0,-0.99177,1e-05,1.7149]
[1780222325224,32.46,73765.375,0.0,-0.99177,1e-05,1.7149]
[1780222325475,32.46,73765.375,0.0,-0.99177,1e-05,1.7149]
[1780222325550,32.46,73765.375,0.0,-0.99177,1e-05,1.71493]
[1780222326600,32.46,73770.58,0.0,-0.99172,1e-05,1.72373]
[1780222332606,32.46,73772.37,0.0,-0.99171,1e-05,1.7269]
[1780222335356,32.46,73772.97,0.0,-0.9917,1e-05,1.72795]
[1780222335473,32.46,73772.97,0.0,-0.9917,1e-05,1.72795]
[1780222335575,32.46,73772.97,0.0,-0.9917,1e-05,1.72796]
[1780222335858,32.46,73772.97,0.0,-0.9917,1e-05,1.72796]
[1780222335977,32.46,73772.97,0.0,-0.9917,1e-05,1.72796]
[1780222336610,32.46,73775.855,0.0,-0.99168,1e-05,1.73286]
[1780222341614,32.46,73776.155,0.0,-0.99167,1e-05,1.73342]
[1780222343659,32.46,73776.225,0.0,-0.99167,1e-05,1.73355]
[1780222343722,32.46,73776.225,0.0,-0.99167,1e-05,1.73355]
[1780222345376,32.46,73776.225,0.0,-0.99167,1e-05,1.73355]
[1780222345473,32.46,73776.225,0.0,-0.99167,1e-05,1.73355]
[1780222345477,32.46,73776.225,0.0,-0.99167,1e-05,1.73356]
[1780222351624,32.46,73778.41,0.0,-0.99166,1e-05,1.73623]
[1780222352359,32.46,73778.41,0.0,-0.99166,1e-05,1.73623]
[1780222352473,32.46,73778.41,0.0,-0.99166,1e-05,1.73623]
[1780222357630,32.46,73775.96,0.0,-0.99168,1e-05,1.73212]
[1780222361878,32.46,73775.96,0.0,-0.99168,1e-05,1.73215]
[1780222361976,32.46,73775.96,0.0,-0.99168,1e-05,1.73215]
[1780222362499,32.46,73775.96,0.0,-0.99168,1e-05,1.73215]
[1780222362538,32.46,73775.96,0.0,-0.99168,1e-05,1.73216]
[1780222362722,32.46,73775.96,0.0,-0.99168,1e-05,1.73216]
[1780222365638,32.46,73771.675,0.0,-0.99172,1e-05,1.72494]
[1780222368641,32.46,73769.145,0.0,-0.99174,1e-05,1.72074]
[1780222370165,32.46,73770.15,0.0,-0.99173,1e-05,1.72247]
[1780222370224,32.46,73770.15,0.0,-0.99173,1e-05,1.72247]
[1780222370645,32.46,73770.15,0.0,-0.99173,1e-05,1.7225]
[1780222370721,32.46,73770.15,0.0,-0.99173,1e-05,1.7225]
[1780222376649,32.46,73768.5,0.0,-0.99174,1e-05,1.71989]
[1780222379147,32.46,73769.33,0.0,-0.99174,1e-05,1.72134]
[1780222379224,32.46,73769.33,0.0,-0.99174,1e-05,1.72134]
[1780222379616,32.46,73769.33,0.0,-0.99174,1e-05,1.72134]
[1780222379652,32.46,73768.8,0.0,-0.99174,1e-05,1.72048]
[1780222379724,32.46,73768.8,0.0,-0.99174,1e-05,1.72048]
[1780222385744,32.46,73767.1,0.0,-0.99176,1e-05,1.71778]
[1780222385976,32.46,73767.1,0.0,-0.99176,1e-05,1.71778]
[1780222386472,32.46,73767.1,0.0,-0.99176,1e-05,1.71778]
[1780222386527,32.46,73767.1,0.0,-0.99176,1e-05,1.71778]
[1780222386722,32.46,73767.1,0.0,-0.99176,1e-05,1.71778]
[1780222388197,32.46,73763.24,0.0,-0.99179,1e-05,1.71128]
[1780222393231,32.46,73762.805,0.0,-0.9918,1e-05,1.71055]
[1780222399672,32.46,73762.815,0.0,-0.99179,1e-05,1.71057]
[1780222400914,32.46,73762.815,0.0,-0.99179,1e-05,1.71057]
[1780222400972,32.46,73762.815,0.0,-0.99179,1e-05,1.71057]
[1780222401288,32.46,73762.815,0.0,-0.99179,1e-05,1.71057]
[1780222402102,32.46,73762.815,0.0,-0.99179,1e-05,1.71057]
[1780222402221,32.46,73762.815,0.0,-0.99179,1e-05,1.71057]
[1780222403676,32.46,73760.895,0.0,-0.99181,1e-05,1.70735]
[1780222408681,32.47,73760.91,0.0,-0.99181,1e-05,1.70748]
[1780222410895,32.47,73760.91,0.0,-0.99181,1e-05,1.70758]
[1780222410973,32.47,73760.91,0.0,-0.99181,1e-05,1.70758]
[1780222411358,32.47,73760.91,0.0,-0.99182,1e-05,1.70659]
[1780222411743,32.47,73760.91,0.0,-0.99182,1e-05,1.70659]
[1780222411972,32.47,73760.91,0.0,-0.99182,1e-05,1.70659]
[1780222417400,32.47,73761.525,0.0,-0.99181,1e-05,1.70783]
[1780222418704,32.47,73761.045,0.0,-0.99181,1e-05,1.70703]
[1780222418723,32.47,73761.045,0.0,-0.99181,1e-05,1.70703]
[1780222421693,32.47,73758.805,0.0,-0.99183,1e-05,1.70339]
[1780222425475,32.47,73758.165,0.0,-0.99184,1e-05,1.7025]
[1780222425720,32.47,73758.165,0.0,-0.99184,1e-05,1.7025]
[1780222427474,32.47,73758.165,0.0,-0.99184,1e-05,1.7025]
[1780222427548,32.47,73758.165,0.0,-0.99184,1e-05,1.7025]
[1780222428700,32.47,73752.53,0.0,-0.99189,1e-05,1.69309]
[1780222431798,32.47,73753.125,0.0,-0.99188,1e-05,1.69408]
[1780222431974,32.47,73753.125,0.0,-0.99188,1e-05,1.69408]
[1780222437709,32.47,73754.805,0.0,-0.99187,1e-05,1.69696]
[1780222440072,32.47,73754.805,0.0,-0.99187,1e-05,1.69709]
[1780222440223,32.47,73754.805,0.0,-0.99187,1e-05,1.69709]
[1780222440895,32.47,73754.805,0.0,-0.99187,1e-05,1.69716]
[1780222440974,32.47,73754.805,0.0,-0.99187,1e-05,1.69716]
[1780222441568,32.47,73754.805,0.0,-0.99187,1e-05,1.69722]
[1780222446717,32.47,73756.13,0.0,-0.99185,1e-05,1.69975]
[1780222448403,32.47,73756.13,0.0,-0.99185,1e-05,1.69982]
[1780222448471,32.47,73756.13,0.0,-0.99185,1e-05,1.69982]
[1780222453724,32.47,73756.73,0.0,-0.99184,1e-05,1.70121]
[1780222458729,32.47,73757.705,0.0,-0.99183,1e-05,1.70314]
[1780222460339,32.47,73757.705,0.0,-0.99183,1e-05,1.7032]
[1780222460471,32.47,73757.705,0.0,-0.99183,1e-05,1.7032]
[1780222462958,32.47,73758.05,0.0,-0.99183,1e-05,1.70395]
[1780222462975,32.47,73758.05,0.0,-0.99183,1e-05,1.70395]
[1780222463725,32.47,73758.05,0.0,-0.99183,1e-05,1.70401]
[1780222463996,32.47,73758.05,0.0,-0.99183,1e-05,1.70401]
[1780222464223,32.47,73758.05,0.0,-0.99183,1e-05,1.70401]
[1780222465737,32.47,73760.805,0.0,-0.9918,1e-05,1.70867]
[1780222466744,32.47,73770.99,0.0,-0.99171,1e-05,1.72585]
[1780222469766,32.47,73769.225,0.0,-0.99173,1e-05,1.72293]
[1780222469971,32.47,73769.225,0.0,-0.99173,1e-05,1.72293]
[1780222473752,32.47,73770.59,0.0,-0.99172,1e-05,1.72426]
[1780222473761,32.47,73771.39,0.0,-0.99171,1e-05,1.72563]
[1780222473974,32.47,73771.39,0.0,-0.99171,1e-05,1.72563]
[1780222479767,32.47,73770.06,0.0,-0.99172,1e-05,1.72351]
[1780222484772,32.47,73769.355,0.0,-0.99173,1e-05,1.72245]
[1780222489472,32.47,73769.85,0.0,-0.99172,1e-05,1.72336]
[1780222494532,32.48,73771.135,0.0,-0.99171,1e-05,1.72565]
[1780222494578,32.48,73771.135,0.0,-0.99171,1e-05,1.72565]
[1780222494721,32.48,73771.135,0.0,-0.99171,1e-05,1.72565]
[1780222494782,32.48,73771.03,0.0,-0.99171,1e-05,1.7255]
[1780222499787,32.48,73767.145,0.0,-0.99175,1e-05,1.71906]
[1780222501543,32.48,73765.735,0.0,-0.99176,1e-05,1.71672]
[1780222501725,32.48,73765.735,0.0,-0.99176,1e-05,1.71672]
[1780222501810,32.48,73765.735,0.0,-0.99176,1e-05,1.71676]
[1780222501976,32.48,73765.735,0.0,-0.99176,1e-05,1.71676]
[1780222502790,32.48,73762.185,0.0,-0.99179,1e-05,1.71083]
[1780222504792,32.48,73758.055,0.0,-0.99183,1e-05,1.70402]
[1780222507071,32.48,73756.91,0.0,-0.99184,1e-05,1.70222]
[1780222507223,32.48,73756.91,0.0,-0.99184,1e-05,1.70222]
[1780222513801,32.48,73757.485,0.0,-0.99183,1e-05,1.70359]
[1780222518806,32.48,73758.225,0.0,-0.99182,1e-05,1.7051]
[1780222529183,32.48,73758.3,0.0,-0.99182,1e-05,1.70577]
[1780222534821,32.48,73758.355,0.0,-0.99182,1e-05,1.70515]
[1780222539826,32.48,73760.62,0.0,-0.9918,1e-05,1.70922]
[1780222541502,32.48,73760.62,0.0,-0.9918,1e-05,1.70922]
[1780222541722,32.48,73760.62,0.0,-0.9918,1e-05,1.70922]
[1780222541953,32.48,73760.62,0.0,-0.9918,1e-05,1.70931]
[1780222541973,32.48,73760.62,0.0,-0.9918,1e-05,1.70931]
[1780222542829,32.48,73760.44,0.0,-0.9918,1e-05,1.70906]
[1780222547834,32.48,73760.085,0.0,-0.9918,1e-05,1.7087]
[1780222552839,32.48,73758.78,0.0,-0.99181,1e-05,1.70677]
[1780222558385,32.49,73758.78,0.0,-0.99181,1e-05,1.70708]
[1780222563850,32.49,73758.165,0.0,-0.99182,1e-05,1.70631]
[1780222564600,32.49,73758.165,0.0,-0.99182,1e-05,1.70631]
[1780222564726,32.49,73758.165,0.0,-0.99182,1e-05,1.70631]
[1780222569856,32.49,73758.22,0.0,-0.99181,1e-05,1.70671]
[1780222576513,32.49,73758.1,0.0,-0.99181,1e-05,1.70687]
[1780222583562,32.49,73758.17,0.0,-0.99181,1e-05,1.70734]
[1780222588597,32.49,73758.1,0.0,-0.99181,1e-05,1.70748]
[1780222591206,32.49,73758.75,0.0,-0.9918,1e-05,1.70867]
[1780222591226,32.49,73758.75,0.0,-0.9918,1e-05,1.70867]
[1780222591413,32.49,73758.75,0.0,-0.9918,1e-05,1.70867]
[1780222591473,32.49,73758.75,0.0,-0.9918,1e-05,1.70867]
[1780222591514,32.49,73758.75,0.0,-0.99181,1e-05,1.70767]
[1780222596653,32.49,73759.745,0.0,-0.9918,1e-05,1.70958]
[1780222602695,32.49,73760.7,0.0,-0.99179,1e-05,1.71144]
[1780222607137,32.49,73760.54,0.0,-0.99179,1e-05,1.71135]
[1780222607224,32.49,73760.54,0.0,-0.99179,1e-05,1.71135]
[1780222611758,32.49,73755.895,0.0,-0.99183,1e-05,1.70383]
[1780222613086,32.49,73754.325,0.0,-0.99184,1e-05,1.70127]
[1780222613224,32.49,73754.325,0.0,-0.99184,1e-05,1.70127]
[1780222613319,32.49,73754.325,0.0,-0.99184,1e-05,1.70127]
[1780222613474,32.49,73754.325,0.0,-0.99184,1e-05,1.70127]
[1780222613772,32.49,73754.325,0.0,-0.99184,1e-05,1.70133]
[1780222618807,32.5,73754.04,0.0,-0.99184,1e-05,1.70115]
[1780222623842,32.5,73755.46,0.0,-0.99183,1e-05,1.7038]
[1780222624775,32.5,73755.46,0.0,-0.99183,1e-05,1.7038]
[1780222624974,32.5,73755.46,0.0,-0.99183,1e-05,1.70386]
[1780222630918,32.5,73756.885,0.0,-0.99181,1e-05,1.70656]
[1780222637925,32.5,73756.285,0.0,-0.99182,1e-05,1.70591]
[1780222642931,32.5,73755.84,0.0,-0.99182,1e-05,1.70542]
[1780222645367,32.5,73755.84,0.0,-0.99182,1e-05,1.70553]
[1780222645474,32.5,73755.84,0.0,-0.99182,1e-05,1.70553]
[1780222645705,32.5,73755.84,0.0,-0.99182,1e-05,1.70553]
[1780222645722,32.5,73755.84,0.0,-0.99182,1e-05,1.70553]
[1780222645788,32.5,73755.84,0.0,-0.99182,1e-05,1.70558]
[1780222651940,32.5,73758.36,0.0,-0.9918,1e-05,1.70903]
[1780222656601,32.5,73759.005,0.0,-0.99179,1e-05,1.7103]
[1780222656722,32.5,73759.005,0.0,-0.99179,1e-05,1.7103]
[1780222661950,32.5,73757.475,0.0,-0.9918,1e-05,1.708]
[1780222663002,32.5,73757.69,0.0,-0.9918,1e-05,1.70841]
[1780222663184,32.5,73757.69,0.0,-0.9918,1e-05,1.70841]
[1780222663226,32.5,73757.69,0.0,-0.9918,1e-05,1.70841]
[1780222663952,32.5,73757.785,0.0,-0.9918,1e-05,1.70862]
[1780222668957,32.5,73758.37,0.0,-0.99179,1e-05,1.70983]
[1780222673962,32.5,73758.715,0.0,-0.99179,1e-05,1.71063]
[1780222678967,32.51,73756.88,0.0,-0.99181,1e-05,1.70777]
[1780222680177,32.51,73755.055,0.0,-0.99182,1e-05,1.70476]
[1780222680224,32.51,73755.055,0.0,-0.99182,1e-05,1.70476]
[1780222680354,32.51,73755.055,0.0,-0.99182,1e-05,1.70476]
[1780222680472,32.51,73755.055,0.0,-0.99182,1e-05,1.70476]
[1780222680573,32.51,73755.055,0.0,-0.99182,1e-05,1.70482]
[1780222685975,32.51,73752.935,0.0,-0.99184,1e-05,1.70157]
[1780222690980,32.51,73752.305,0.0,-0.99184,1e-05,1.70081]
[1780222695985,32.51,73750.385,0.0,-0.99186,1e-05,1.69791]
[1780222696986,32.51,73745.575,0.0,-0.9919,1e-05,1.68998]
[1780222698273,32.51,73745.245,0.0,-0.9919,1e-05,1.68952]
[1780222698473,32.51,73745.245,0.0,-0.9919,1e-05,1.68952]
[1780222703993,32.51,73742.71,0.0,-0.99192,1e-05,1.6858]
[1780222707461,32.51,73740.215,0.0,-0.99195,1e-05,1.68176]
[1780222707474,32.51,73740.215,0.0,-0.99195,1e-05,1.68176]
[1780222707738,32.51,73740.215,0.0,-0.99195,1e-05,1.68176]
[1780222707979,32.51,73740.215,0.0,-0.99195,1e-05,1.68176]
[1780222708001,32.51,73740.24,0.0,-0.99194,1e-05,1.6818]
[1780222710003,32.51,73732.525,0.0,-0.99201,1e-05,1.66907]
[1780222711014,32.51,73730.22,0.0,-0.99204,1e-05,1.66426]
[1780222711222,32.51,73730.22,0.0,-0.99204,1e-05,1.66426]
[1780222717017,32.51,73727.06,0.0,-0.99207,1e-05,1.65908]
[1780222721301,32.51,73727.56,0.0,-0.99206,1e-05,1.6599]
[1780222721475,32.51,73727.56,0.0,-0.99206,1e-05,1.6599]
[1780222721633,32.51,73727.56,0.0,-0.99206,1e-05,1.6599]
[1780222721724,32.51,73727.56,0.0,-0.99206,1e-05,1.6599]
[1780222721735,32.51,73727.56,0.0,-0.99206,1e-05,1.6599]
[1780222728028,32.51,73726.67,0.0,-0.99207,1e-05,1.65844]
[1780222731435,32.51,73726.455,0.0,-0.99207,1e-05,1.65809]
[1780222731473,32.51,73726.455,0.0,-0.99207,1e-05,1.65809]
[1780222736651,32.51,73723.04,0.0,-0.9921,1e-05,1.65251]
[1780222738167,32.51,73723.555,0.0,-0.9921,1e-05,1.65335]
[1780222738222,32.51,73723.555,0.0,-0.9921,1e-05,1.65335]
[1780222738551,32.51,73723.555,0.0,-0.9921,1e-05,1.65335]
[1780222738722,32.51,73723.555,0.0,-0.9921,1e-05,1.65335]
[1780222738803,32.51,73723.555,0.0,-0.9921,1e-05,1.65335]
[1780222744045,32.51,73726.745,0.0,-0.99207,1e-05,1.65857]
[1780222749742,32.51,73728.665,0.0,-0.99205,1e-05,1.66171]
[1780222751899,32.51,73729.195,0.0,-0.99205,1e-05,1.66258]
[1780222751978,32.51,73729.195,0.0,-0.99205,1e-05,1.66258]
[1780222757534,32.51,73731.0,0.0,-0.99203,1e-05,1.66554]
[1780222757653,32.51,73731.0,0.0,-0.99203,1e-05,1.66554]
[1780222757727,32.51,73731.0,0.0,-0.99203,1e-05,1.66554]
[1780222757798,32.51,73731.0,0.0,-0.99203,1e-05,1.66554]
[1780222762833,32.51,73731.36,0.0,-0.99203,1e-05,1.66613]
[1780222767868,32.51,73734.155,0.0,-0.992,1e-05,1.67073]
[1780222768957,32.51,73734.155,0.0,-0.992,1e-05,1.67073]
[1780222768975,32.51,73734.155,0.0,-0.992,1e-05,1.67073]
[1780222769450,32.51,73734.155,0.0,-0.992,1e-05,1.67073]
[1780222769476,32.51,73734.155,0.0,-0.992,1e-05,1.67073]
[1780222769882,32.51,73734.155,0.0,-0.992,1e-05,1.67083]
[1780222770889,32.51,73738.66,0.0,-0.99196,1e-05,1.67835]
[1780222775926,32.51,73738.745,0.0,-0.99197,1e-05,1.67766]
[1780222778050,32.51,73739.125,0.0,-0.99196,1e-05,1.67838]
[1780222778222,32.51,73739.085,0.0,-0.99196,1e-05,1.67832]
[1780222783982,32.51,73739.12,0.0,-0.99196,1e-05,1.67847]
[1780222785830,32.51,73739.305,0.0,-0.99196,1e-05,1.67887]
[1780222785975,32.51,73739.305,0.0,-0.99196,1e-05,1.67887]
[1780222786400,32.51,73739.305,0.0,-0.99196,1e-05,1.67897]
[1780222786475,32.51,73739.305,0.0,-0.99196,1e-05,1.67897]
[1780222787003,32.51,73739.305,0.0,-0.99196,1e-05,1.67907]
[1780222789500,32.51,73737.395,0.0,-0.99198,1e-05,1.67591]
[1780222789723,32.51,73737.395,0.0,-0.99198,1e-05,1.67591]
[1780222791034,32.51,73733.105,0.0,-0.99201,1e-05,1.66885]
[1780222795391,32.51,73731.13,0.0,-0.99203,1e-05,1.6656]
[1780222795473,32.51,73731.13,0.0,-0.99203,1e-05,1.6656]
[1780222796405,32.51,73731.34,0.0,-0.99203,1e-05,1.66594]
[1780222796473,32.51,73731.34,0.0,-0.99203,1e-05,1.66594]
[1780222797077,32.51,73731.34,0.0,-0.99203,1e-05,1.66594]
[1780222802103,32.51,73732.18,0.0,-0.99202,1e-05,1.66732]
[1780222807108,32.51,73732.285,0.0,-0.99202,1e-05,1.6675]
[1780222808948,32.51,73732.395,0.0,-0.99202,1e-05,1.66768]
[1780222808994,32.51,73732.395,0.0,-0.99202,1e-05,1.66768]
[1780222812113,32.51,73725.015,0.0,-0.99208,1e-05,1.65558]
[1780222813001,32.51,73725.015,0.0,-0.99208,1e-05,1.65558]
[1780222813102,32.51,73725.015,0.0,-0.99208,1e-05,1.65558]
[1780222813223,32.51,73725.015,0.0,-0.99208,1e-05,1.65558]
[1780222819120,32.51,73722.58,0.0,-0.99211,1e-05,1.65161]
[1780222825126,32.51,73722.02,0.0,-0.99211,1e-05,1.65069]
[1780222826561,32.51,73722.02,0.0,-0.99211,1e-05,1.65069]
[1780222826721,32.51,73722.02,0.0,-0.99211,1e-05,1.65069]
[1780222830907,32.51,73719.37,0.0,-0.99213,1e-05,1.64638]
[1780222832138,32.51,73703.3,0.0,-0.99228,1e-05,1.61941]
[1780222834554,32.51,73703.105,0.0,-0.99228,1e-05,1.6191]
[1780222836142,32.51,73709.955,0.0,-0.99222,1e-05,1.63012]
[1780222837143,32.51,73717.13,0.0,-0.99216,1e-05,1.64173]
[1780222842198,32.51,73722.185,0.0,-0.99211,1e-05,1.64995]
[1780222847206,32.51,73724.745,0.0,-0.99209,1e-05,1.65413]
[1780222851494,32.51,73727.425,0.0,-0.99207,1e-05,1.65851]
[1780222851722,32.51,73727.425,0.0,-0.99207,1e-05,1.65851]
[1780222852154,32.51,73727.425,0.0,-0.99207,1e-05,1.65851]
[1780222852211,32.51,73727.47,0.0,-0.99207,1e-05,1.65858]
[1780222852225,32.51,73727.47,0.0,-0.99207,1e-05,1.65858]
[1780222854977,32.51,73727.47,0.0,-0.99207,1e-05,1.65858]
[1780222856215,32.51,73706.415,0.0,-0.99225,1e-05,1.62441]
[1780222857216,32.51,73702.65,0.0,-0.99228,1e-05,1.61837]
[1780222858401,32.51,73701.925,0.0,-0.99229,1e-05,1.6172]
[1780222864227,32.51,73701.81,0.0,-0.99229,1e-05,1.61702]
[1780222866670,32.51,73704.605,0.0,-0.99227,1e-05,1.6215]
[1780222866721,32.51,73704.605,0.0,-0.99227,1e-05,1.6215]
[1780222868231,32.51,73708.675,0.0,-0.99223,1e-05,1.62805]
[1780222869006,32.51,73708.675,0.0,-0.99223,1e-05,1.62805]
[1780222869224,32.51,73708.675,0.0,-0.99223,1e-05,1.62805]
[1780222869232,32.51,73710.635,0.0,-0.99221,1e-05,1.63122]
[1780222871053,32.51,73711.15,0.0,-0.99221,1e-05,1.63205]
[1780222871222,32.51,73711.15,0.0,-0.99221,1e-05,1.63205]
[1780222872235,32.51,73719.705,0.0,-0.99214,1e-05,1.64591]
[1780222877240,32.51,73720.935,0.0,-0.99212,1e-05,1.64791]
[1780222882246,32.51,73715.31,0.0,-0.99217,1e-05,1.63878]
[1780222882409,32.51,73715.31,0.0,-0.99217,1e-05,1.63878]
[1780222882472,32.51,73715.31,0.0,-0.99217,1e-05,1.63878]
[1780222883409,32.51,73713.25,0.0,-0.99219,1e-05,1.63544]
[1780222883473,32.51,73713.25,0.0,-0.99219,1e-05,1.63544]
[1780222884248,32.51,73710.715,0.0,-0.99221,1e-05,1.63134]
[1780222887317,32.51,73710.215,0.0,-0.99222,1e-05,1.63054]
[1780222887472,32.51,73710.215,0.0,-0.99222,1e-05,1.63054]
[1780222893256,32.51,73708.21,0.0,-0.99224,1e-05,1.6263]
[1780222898806,32.51,73709.75,0.0,-0.99223,1e-05,1.62878]
[1780222899317,32.51,73709.75,0.0,-0.99223,1e-05,1.62878]
[1780222899471,32.51,73709.75,0.0,-0.99223,1e-05,1.62878]
[1780222900149,32.51,73709.75,0.0,-0.99223,1e-05,1.62878]
[1780222900227,32.51,73709.75,0.0,-0.99223,1e-05,1.62878]
[1780222900250,32.51,73709.75,0.0,-0.99223,1e-05,1.62878]
[1780222905538,32.51,73710.365,0.0,-0.99222,1e-05,1.62977]
[1780222909883,32.51,73706.96,0.0,-0.99225,1e-05,1.62429]
[1780222911101,32.51,73706.96,0.0,-0.99225,1e-05,1.62429]
[1780222911212,32.51,73706.96,0.0,-0.99225,1e-05,1.62429]
[1780222915101,32.51,73707.16,0.0,-0.99225,1e-05,1.62461]
[1780222915223,32.51,73707.16,0.0,-0.99225,1e-05,1.62461]
[1780222915443,32.51,73705.35,0.0,-0.99226,1e-05,1.6217]
[1780222915475,32.51,73705.35,0.0,-0.99226,1e-05,1.6217]
[1780222915926,32.51,73705.35,0.0,-0.99226,1e-05,1.6217]
[1780222917940,32.51,73701.805,0.0,-0.99229,1e-05,1.61601]
[1780222922976,32.51,73698.825,0.0,-0.99232,1e-05,1.61124]
[1780222923412,32.51,73698.825,0.0,-0.99232,1e-05,1.61124]
[1780222923472,32.51,73698.825,0.0,-0.99232,1e-05,1.61124]
[1780222928016,32.51,73697.52,0.0,-0.99233,1e-05,1.60916]
[1780222928476,32.51,73697.52,0.0,-0.99233,1e-05,1.60916]
[1780222930052,32.51,73697.52,0.0,-0.99233,1e-05,1.60916]
[1780222931043,32.51,73683.305,0.0,-0.99245,1e-05,1.58659]
[1780222932050,32.51,73678.08,0.0,-0.9925,1e-05,1.57837]
[1780222932806,32.51,73678.08,0.0,-0.9925,1e-05,1.57837]
[1780222932987,32.51,73678.08,0.0,-0.9925,1e-05,1.57837]
[1780222933056,32.51,73678.08,0.0,-0.9925,1e-05,1.57837]
[1780222935951,32.51,73675.8,0.0,-0.99251,1e-05,1.57479]
[1780222935976,32.51,73675.8,0.0,-0.99251,1e-05,1.57479]
[1780222939224,32.51,73677.725,0.0,-0.9925,1e-05,1.57781]
[1780222940107,32.51,73677.93,0.0,-0.9925,1e-05,1.57813]
[1780222941114,32.51,73658.435,0.0,-0.99266,1e-05,1.54774]
[1780222943192,32.51,73658.32,0.0,-0.99266,1e-05,1.54757]
[1780222946154,32.51,73662.475,0.0,-0.99262,1e-05,1.554]
[1780222948170,32.51,73666.315,0.0,-0.99259,1e-05,1.55997]
[1780222950184,32.51,73672.935,0.0,-0.99254,1e-05,1.5703]
[1780222951191,32.51,73677.775,0.0,-0.9925,1e-05,1.5769]
[1780222951716,32.51,73677.775,0.0,-0.9925,1e-05,1.5769]
[1780222951723,32.51,73677.775,0.0,-0.9925,1e-05,1.5769]
[1780222953259,32.51,73677.775,0.0,-0.9925,1e-05,1.5769]
[1780222953302,32.51,73677.775,0.0,-0.9925,1e-05,1.5769]
[1780222953473,32.51,73677.775,0.0,-0.9925,1e-05,1.5769]
[1780222957619,32.51,73678.645,0.0,-0.9925,1e-05,1.57827]
[1780222957724,32.51,73678.645,0.0,-0.9925,1e-05,1.57827]
[1780222961422,32.51,73679.785,0.0,-0.99249,1e-05,1.58006]
[1780222961472,32.51,73679.785,0.0,-0.99249,1e-05,1.58006]
[1780222962424,32.51,73679.785,0.0,-0.99249,1e-05,1.58006]
[1780222962473,32.51,73679.785,0.0,-0.99249,1e-05,1.58006]
[1780222963277,32.51,73679.785,0.0,-0.99249,1e-05,1.58006]
[1780222964284,32.51,73687.855,0.0,-0.99242,1e-05,1.5928]
[1780222969319,32.51,73687.38,0.0,-0.99242,1e-05,1.59205]
[1780222969348,32.51,73687.38,0.0,-0.99242,1e-05,1.59205]
[1780222969473,32.51,73687.38,0.0,-0.99242,1e-05,1.59205]
[1780222975346,32.51,73689.765,0.0,-0.9924,1e-05,1.59583]
[1780222980351,32.51,73689.87,0.0,-0.9924,1e-05,1.59599]
[1780222985356,32.51,73689.97,0.0,-0.9924,1e-05,1.59615]
[1780222988190,32.51,73689.99,0.0,-0.9924,1e-05,1.59618]
[1780222988221,32.51,73689.99,0.0,-0.9924,1e-05,1.59618]
[1780222989507,32.51,73691.35,0.0,-0.99239,1e-05,1.59834]
[1780222989723,32.51,73691.35,0.0,-0.99239,1e-05,1.59834]
[1780222990361,32.51,73688.73,0.0,-0.99241,1e-05,1.59418]
[1780222991333,32.51,73688.73,0.0,-0.99241,1e-05,1.59418]
[1780222991362,32.51,73680.42,0.0,-0.99248,1e-05,1.58106]
[1780222991470,32.51,73680.42,0.0,-0.99248,1e-05,1.58106]
[1780222992363,32.51,73675.495,0.0,-0.99252,1e-05,1.57333]
[1780222997369,32.51,73675.465,0.0,-0.99252,1e-05,1.57328]
[1780223002374,32.51,73678.525,0.0,-0.9925,1e-05,1.57808]
[1780223005763,32.51,73679.005,0.0,-0.99249,1e-05,1.57884]
[1780223005972,32.51,73679.005,0.0,-0.99249,1e-05,1.57884]
[1780223007182,32.51,73679.005,0.0,-0.99249,1e-05,1.57884]
[1780223007230,32.51,73679.005,0.0,-0.99249,1e-05,1.57884]
[1780223007234,32.51,73679.005,0.0,-0.99249,1e-05,1.57884]
[1780223009382,32.51,73674.93,0.0,-0.99253,1e-05,1.57244]
[1780223012385,32.51,73671.2,0.0,-0.99256,1e-05,1.56563]
[1780223012997,32.51,73671.2,0.0,-0.99256,1e-05,1.56563]
[1780223013221,32.51,73671.2,0.0,-0.99256,1e-05,1.56563]
[1780223016480,32.51,73670.515,0.0,-0.99257,1e-05,1.56456]
[1780223016721,32.51,73670.515,0.0,-0.99257,1e-05,1.56456]
[1780223017390,32.51,73664.785,0.0,-0.99261,1e-05,1.55564]
[1780223018391,32.51,73659.77,0.0,-0.99266,1e-05,1.54787]
[1780223019312,32.51,73659.77,0.0,-0.99266,1e-05,1.54787]
[1780223019392,32.51,73658.92,0.0,-0.99266,1e-05,1.54655]
[1780223019472,32.51,73658.92,0.0,-0.99266,1e-05,1.54655]
[1780223025398,32.51,73657.12,0.0,-0.99268,1e-05,1.54377]
[1780223029224,32.51,73655.395,0.0,-0.99269,1e-05,1.54111]
[1780223029288,32.51,73655.395,0.0,-0.99269,1e-05,1.54111]
[1780223029963,32.51,73655.395,0.0,-0.99269,1e-05,1.54111]
[1780223029982,32.51,73655.395,0.0,-0.99269,1e-05,1.54111]
[1780223030067,32.51,73655.395,0.0,-0.99269,1e-05,1.54111]
[1780223031404,32.51,73666.92,0.0,-0.9926,1e-05,1.55896]
[1780223036409,32.51,73667.22,0.0,-0.99259,1e-05,1.55943]
[1780223036933,32.51,73667.22,0.0,-0.99259,1e-05,1.55943]
[1780223036971,32.51,73667.22,0.0,-0.99259,1e-05,1.55943]
[1780223041618,32.51,73664.195,0.0,-0.99262,1e-05,1.55473]
[1780223041722,32.51,73664.195,0.0,-0.99262,1e-05,1.55473]
[1780223042415,32.51,73664.54,0.0,-0.99262,1e-05,1.55526]
[1780223042997,32.51,73664.54,0.0,-0.99262,1e-05,1.55526]
[1780223043225,32.51,73664.54,0.0,-0.99262,1e-05,1.55526]
[1780223047170,32.51,73663.58,0.0,-0.99262,1e-05,1.55377]
[1780223047222,32.51,73663.58,0.0,-0.99262,1e-05,1.55377]
[1780223047323,32.51,73663.58,0.0,-0.99262,1e-05,1.55377]
[1780223048229,32.51,73663.58,0.0,-0.99262,1e-05,1.55377]
[1780223048473,32.51,73663.58,0.0,-0.99262,1e-05,1.55377]
[1780223049421,32.51,73658.79,0.0,-0.99266,1e-05,1.54635]
[1780223052862,32.51,73660.59,0.0,-0.99265,1e-05,1.54914]
[1780223052974,32.51,73660.59,0.0,-0.99265,1e-05,1.54914]
[1780223053235,32.51,73660.59,0.0,-0.99265,1e-05,1.54914]
[1780223053328,32.51,73660.59,0.0,-0.99265,1e-05,1.54914]
[1780223053472,32.51,73660.59,0.0,-0.99265,1e-05,1.54914]
[1780223058946,32.51,73659.1,0.0,-0.99266,1e-05,1.54683]
[1780223060120,32.51,73659.1,0.0,-0.99266,1e-05,1.54683]
[1780223060222,32.51,73659.1,0.0,-0.99266,1e-05,1.54683]
[1780223060323,32.51,73659.1,0.0,-0.99266,1e-05,1.54683]
[1780223060575,32.51,73659.1,0.0,-0.99266,1e-05,1.54683]
[1780223060725,32.51,73659.1,0.0,-0.99266,1e-05,1.54683]
[1780223064436,32.51,73662.36,0.0,-0.99263,1e-05,1.55188]
[1780223066368,32.51,73662.36,0.0,-0.99263,1e-05,1.55188]
[1780223066472,32.51,73662.36,0.0,-0.99263,1e-05,1.55188]
[1780223066974,32.51,73662.36,0.0,-0.99263,1e-05,1.55188]
[1780223067223,32.51,73662.36,0.0,-0.99263,1e-05,1.55188]
[1780223067234,32.51,73662.36,0.0,-0.99263,1e-05,1.55188]
[1780223073045,32.51,73661.58,0.0,-0.99265,1e-05,1.5497]
[1780223077907,32.51,73662.08,0.0,-0.99264,1e-05,1.55047]
[1780223077974,32.51,73662.08,0.0,-0.99264,1e-05,1.55047]
[1780223078080,32.51,73662.08,0.0,-0.99264,1e-05,1.55047]
[1780223079486,32.51,73661.135,0.0,-0.99265,1e-05,1.54901]
[1780223079726,32.51,73661.135,0.0,-0.99265,1e-05,1.54901]
[1780223085129,32.51,73663.87,0.0,-0.99263,1e-05,1.55325]
[1780223086136,32.51,73665.02,0.0,-0.99262,1e-05,1.55503]
[1780223086938,32.51,73665.02,0.0,-0.99262,1e-05,1.55503]
[1780223086973,32.51,73665.02,0.0,-0.99262,1e-05,1.55503]
[1780223087143,32.51,73665.02,0.0,-0.99262,1e-05,1.55503]
[1780223088150,32.51,73675.88,0.0,-0.99253,1e-05,1.57197]
[1780223088509,32.51,73675.88,0.0,-0.99253,1e-05,1.57197]
[1780223088722,32.51,73675.88,0.0,-0.99253,1e-05,1.57197]
[1780223092180,32.51,73679.625,0.0,-0.9925,1e-05,1.57785]
[1780223093815,32.51,73681.31,0.0,-0.99248,1e-05,1.58049]
[1780223093971,32.51,73681.31,0.0,-0.99248,1e-05,1.58049]
[1780223094194,32.51,73681.31,0.0,-0.99248,1e-05,1.58049]
[1780223095628,32.51,73683.5,0.0,-0.99246,1e-05,1.58394]
[1780223095724,32.51,73683.5,0.0,-0.99246,1e-05,1.58394]
[1780223100324,32.51,73682.93,0.0,-0.99247,1e-05,1.58305]
[1780223100426,32.51,73682.93,0.0,-0.99247,1e-05,1.58305]
[1780223101243,32.51,73682.93,0.0,-0.99247,1e-05,1.58305]
[1780223102085,32.51,73682.93,0.0,-0.99247,1e-05,1.58305]
[1780223102229,32.51,73682.93,0.0,-0.99247,1e-05,1.58305]
[1780223108481,32.51,73681.415,0.0,-0.99248,1e-05,1.58066]
[1780223109074,32.51,73681.415,0.0,-0.99248,1e-05,1.58066]
[1780223109224,32.51,73681.415,0.0,-0.99248,1e-05,1.58066]
[1780223114487,32.51,73683.005,0.0,-0.99247,1e-05,1.58316]
[1780223118953,32.51,73684.545,0.0,-0.99245,1e-05,1.58559]
[1780223118971,32.51,73684.545,0.0,-0.99245,1e-05,1.58559]
[1780223119369,32.51,73684.545,0.0,-0.99245,1e-05,1.58559]
[1780223120431,32.51,73684.545,0.0,-0.99245,1e-05,1.58559]
[1780223120478,32.51,73684.545,0.0,-0.99245,1e-05,1.58559]
[1780223121383,32.51,73690.245,0.0,-0.99241,1e-05,1.59461]
[1780223124404,32.51,73694.945,0.0,-0.99237,1e-05,1.60207]
[1780223129439,32.51,73696.245,0.0,-0.99236,1e-05,1.60414]
[1780223131642,32.51,73697.07,0.0,-0.99235,1e-05,1.60446]
[1780223131722,32.51,73697.07,0.0,-0.99235,1e-05,1.60446]
[1780223132506,32.51,73697.62,0.0,-0.99235,1e-05,1.60533]
[1780223132680,32.51,73697.62,0.0,-0.99235,1e-05,1.60533]
[1780223132722,32.51,73697.62,0.0,-0.99235,1e-05,1.60533]
[1780223138502,32.51,73698.385,0.0,-0.99234,1e-05,1.60655]
[1780223139182,32.51,73698.385,0.0,-0.99234,1e-05,1.60655]
[1780223139222,32.51,73698.385,0.0,-0.99234,1e-05,1.60655]
[1780223139509,32.51,73698.385,0.0,-0.99234,1e-05,1.60655]
[1780223140499,32.51,73698.385,0.0,-0.99234,1e-05,1.60655]
[1780223140514,32.51,73704.62,0.0,-0.99229,1e-05,1.61652]
[1780223140723,32.51,73704.62,0.0,-0.99229,1e-05,1.61652]
[1780223145730,32.51,73705.34,0.0,-0.99228,1e-05,1.61768]
[1780223145975,32.51,73705.34,0.0,-0.99228,1e-05,1.61768]
[1780223146179,32.51,73705.34,0.0,-0.99228,1e-05,1.61768]
[1780223146598,32.51,73705.34,0.0,-0.99228,1e-05,1.61768]
[1780223146724,32.51,73705.34,0.0,-0.99228,1e-05,1.61768]
[1780223152440,32.51,73706.79,0.0,-0.99227,1e-05,1.62]
[1780223152472,32.51,73706.79,0.0,-0.99227,1e-05,1.62]
[1780223152526,32.51,73709.715,0.0,-0.99225,1e-05,1.62471]
[1780223154401,32.51,73711.485,0.0,-0.99223,1e-05,1.62756]
[1780223154472,32.51,73711.485,0.0,-0.99223,1e-05,1.62756]
[1780223155529,32.51,73716.66,0.0,-0.99219,1e-05,1.63592]
[1780223158157,32.51,73715.595,0.0,-0.99219,1e-05,1.63419]
[1780223158222,32.51,73715.595,0.0,-0.99219,1e-05,1.63419]
[1780223158258,32.51,73715.595,0.0,-0.99219,1e-05,1.63419]
[1780223163537,32.51,73713.115,0.0,-0.99222,1e-05,1.63019]
[1780223166932,32.51,73714.255,0.0,-0.99221,1e-05,1.63203]
[1780223166973,32.51,73714.255,0.0,-0.99221,1e-05,1.63203]
[1780223172546,32.51,73713.005,0.0,-0.99222,1e-05,1.63001]
[1780223172563,32.51,73713.005,0.0,-0.99222,1e-05,1.63001]
[1780223172723,32.51,73713.005,0.0,-0.99222,1e-05,1.63001]
[1780223172746,32.51,73713.005,0.0,-0.99222,1e-05,1.63001]
[1780223172973,32.51,73713.005,0.0,-0.99222,1e-05,1.63001]
[1780223173057,32.51,73713.005,0.0,-0.99222,1e-05,1.63001]
[1780223178552,32.51,73711.16,0.0,-0.99223,1e-05,1.62703]
[1780223183557,32.51,73710.47,0.0,-0.99224,1e-05,1.62592]
[1780223188562,32.51,73709.65,0.0,-0.99225,1e-05,1.6246]
[1780223191987,32.51,73709.965,0.0,-0.99224,1e-05,1.62511]
[1780223192237,32.51,73709.965,0.0,-0.99224,1e-05,1.62511]
[1780223203577,32.51,73709.02,0.0,-0.99226,1e-05,1.62259]
[1780223205218,32.51,73707.875,0.0,-0.99227,1e-05,1.62074]
[1780223205473,32.51,73707.875,0.0,-0.99227,1e-05,1.62074]
[1780223205574,32.51,73707.875,0.0,-0.99227,1e-05,1.62074]
[1780223206580,32.51,73711.245,0.0,-0.99224,1e-05,1.62617]
[1780223206982,32.51,73711.245,0.0,-0.99224,1e-05,1.62617]
[1780223207223,32.51,73711.245,0.0,-0.99224,1e-05,1.62617]
[1780223212505,32.51,73711.36,0.0,-0.99224,1e-05,1.62635]
[1780223212586,32.51,73713.845,0.0,-0.99221,1e-05,1.63036]
[1780223212722,32.51,73713.845,0.0,-0.99221,1e-05,1.63036]
[1780223213543,32.51,73713.845,0.0,-0.99221,1e-05,1.63036]
[1780223213573,32.51,73713.845,0.0,-0.99221,1e-05,1.63036]
[1780223213726,32.51,73713.845,0.0,-0.99221,1e-05,1.63036]
[1780223216681,32.51,73715.5,0.0,-0.9922,1e-05,1.63303]
[1780223216721,32.51,73715.5,0.0,-0.9922,1e-05,1.63303]
[1780223217591,32.51,73715.74,0.0,-0.9922,1e-05,1.63342]
[1780223218118,32.51,73715.74,0.0,-0.9922,1e-05,1.63342]
[1780223218224,32.51,73715.74,0.0,-0.9922,1e-05,1.63342]
[1780223219594,32.51,73719.38,0.0,-0.99217,1e-05,1.63931]
[1780223220910,32.51,73719.38,0.0,-0.99217,1e-05,1.63931]
[1780223220971,32.51,73719.38,0.0,-0.99217,1e-05,1.63931]
[1780223221081,32.51,73719.38,0.0,-0.99217,1e-05,1.63931]
[1780223223391,32.51,73720.04,0.0,-0.99216,1e-05,1.64038]
[1780223223473,32.51,73720.04,0.0,-0.99216,1e-05,1.64038]
[1780223224102,32.51,73713.385,0.0,-0.99222,1e-05,1.62962]
[1780223225110,32.51,73711.11,0.0,-0.99224,1e-05,1.62595]
[1780223227124,32.51,73709.21,0.0,-0.99225,1e-05,1.62289]
[1780223229137,32.51,73706.69,0.0,-0.99228,1e-05,1.61884]
[1780223229940,32.51,73706.69,0.0,-0.99228,1e-05,1.61884]
[1780223229980,32.51,73706.69,0.0,-0.99228,1e-05,1.61884]
[1780223233608,32.51,73710.03,0.0,-0.99225,1e-05,1.62421]
[1780223239179,32.51,73710.02,0.0,-0.99225,1e-05,1.62419]
[1780223239221,32.51,73710.02,0.0,-0.99225,1e-05,1.62419]
[1780223239451,32.51,73710.02,0.0,-0.99225,1e-05,1.62419]
[1780223241551,32.51,73709.815,0.0,-0.99225,1e-05,1.62386]
[1780223241723,32.51,73709.805,0.0,-0.99225,1e-05,1.62385]
[1780223243223,32.51,73709.805,0.0,-0.99225,1e-05,1.62385]
[1780223243237,32.51,73709.805,0.0,-0.99225,1e-05,1.62385]
[1780223247265,32.51,73706.59,0.0,-0.99228,1e-05,1.61868]
[1780223252300,32.51,73707.175,0.0,-0.99228,1e-05,1.61862]
[1780223256521,32.51,73708.315,0.0,-0.99227,1e-05,1.62045]
[1780223256728,32.51,73708.315,0.0,-0.99227,1e-05,1.62045]
[1780223257584,32.51,73708.315,0.0,-0.99227,1e-05,1.62045]
[1780223257633,32.51,73708.86,0.0,-0.99226,1e-05,1.62132]
[1780223258722,32.51,73708.86,0.0,-0.99226,1e-05,1.62132]
[1780223259635,32.51,73709.065,0.0,-0.99226,1e-05,1.62165]
[1780223263126,32.51,73708.61,0.0,-0.99226,1e-05,1.62092]
[1780223263225,32.51,73708.61,0.0,-0.99226,1e-05,1.62092]
[1780223268552,32.51,73709.565,0.0,-0.99226,1e-05,1.62246]
[1780223268644,32.51,73713.945,0.0,-0.99222,1e-05,1.62951]
[1780223268724,32.51,73713.945,0.0,-0.99222,1e-05,1.62951]
[1780223274453,32.51,73712.31,0.0,-0.99223,1e-05,1.62688]
[1780223282658,32.51,73712.3,0.0,-0.99223,1e-05,1.62686]
[1780223285223,32.51,73712.3,0.0,-0.99223,1e-05,1.62686]
[1780223285584,32.51,73712.3,0.0,-0.99223,1e-05,1.62686]
[1780223285661,32.51,73711.935,0.0,-0.99224,1e-05,1.62627]
[1780223285726,32.51,73711.935,0.0,-0.99224,1e-05,1.62627]
[1780223291573,32.51,73711.62,0.0,-0.99224,1e-05,1.62577]
[1780223296608,32.51,73711.315,0.0,-0.99224,1e-05,1.62527]
[1780223301643,32.51,73710.31,0.0,-0.99225,1e-05,1.62366]
[1780223303995,32.51,73711.815,0.0,-0.99224,1e-05,1.62608]
[1780223304222,32.51,73711.815,0.0,-0.99224,1e-05,1.62608]
[1780223305592,32.51,73711.815,0.0,-0.99224,1e-05,1.62608]
[1780223305671,32.51,73711.815,0.0,-0.99224,1e-05,1.62608]
[1780223305723,32.51,73711.815,0.0,-0.99224,1e-05,1.62608]
[1780223306682,32.51,73717.07,0.0,-0.99219,1e-05,1.63456]
[1780223311687,32.51,73716.07,0.0,-0.9922,1e-05,1.63194]
[1780223317693,32.51,73714.52,0.0,-0.99222,1e-05,1.62944]
[1780223322698,32.51,73712.695,0.0,-0.99223,1e-05,1.62649]
[1780223324337,32.51,73712.115,0.0,-0.99224,1e-05,1.62556]
[1780223324472,32.51,73712.115,0.0,-0.99224,1e-05,1.62556]
[1780223329705,32.51,73713.58,0.0,-0.99223,1e-05,1.62792]
[1780223331853,32.51,73713.575,0.0,-0.99223,1e-05,1.62791]
[1780223331978,32.51,73713.575,0.0,-0.99223,1e-05,1.62791]
[1780223332697,32.51,73713.575,0.0,-0.99223,1e-05,1.62791]
[1780223332708,32.51,73713.575,0.0,-0.99223,1e-05,1.62791]
[1780223332727,32.51,73713.575,0.0,-0.99223,1e-05,1.62791]
[1780223336236,32.51,73712.24,0.0,-0.99224,1e-05,1.62576]
[1780223336476,32.51,73712.24,0.0,-0.99224,1e-05,1.62576]
[1780223341474,32.51,73709.725,0.0,-0.99226,1e-05,1.62171]
[1780223341574,32.51,73709.725,0.0,-0.99226,1e-05,1.62171]
[1780223342575,32.51,73709.725,0.0,-0.99226,1e-05,1.62171]
[1780223342723,32.51,73709.725,0.0,-0.99226,1e-05,1.62171]
[1780223348724,32.51,73706.82,0.0,-0.99228,1e-05,1.61705]
[1780223349811,32.51,73706.855,0.0,-0.99228,1e-05,1.6171]
[1780223349972,32.51,73706.855,0.0,-0.99228,1e-05,1.6171]
[1780223350745,32.51,73706.74,0.0,-0.99228,1e-05,1.61692]
[1780223350970,32.51,73706.74,0.0,-0.99228,1e-05,1.61692]
[1780223351727,32.51,73706.675,0.0,-0.99229,1e-05,1.61682]
[1780223356733,32.51,73705.185,0.0,-0.9923,1e-05,1.61443]
[1780223363070,32.51,73705.325,0.0,-0.9923,1e-05,1.61465]
[1780223365081,32.51,73704.26,0.0,-0.99231,1e-05,1.61295]
[1780223365224,32.51,73704.26,0.0,-0.99231,1e-05,1.61295]
[1780223372749,32.51,73704.26,0.0,-0.99231,1e-05,1.61195]
[1780223373863,32.51,73705.425,0.0,-0.9923,1e-05,1.61381]
[1780223373978,32.51,73705.425,0.0,-0.9923,1e-05,1.61381]
[1780223375513,32.51,73706.08,0.0,-0.99229,1e-05,1.61486]
[1780223375723,32.51,73706.08,0.0,-0.99229,1e-05,1.61486]
[1780223375752,32.51,73706.86,0.0,-0.99229,1e-05,1.61611]
[1780223380139,32.51,73706.78,0.0,-0.99229,1e-05,1.61598]
[1780223380222,32.51,73706.78,0.0,-0.99229,1e-05,1.61598]
[1780223386763,32.51,73709.535,0.0,-0.99227,1e-05,1.6204]
[1780223387391,32.51,73709.535,0.0,-0.99227,1e-05,1.6204]
[1780223387475,32.51,73709.535,0.0,-0.99227,1e-05,1.6204]
[1780223389339,32.51,73711.02,0.0,-0.99225,1e-05,1.62279]
[1780223389473,32.51,73711.02,0.0,-0.99225,1e-05,1.62279]
[1780223389555,32.51,73711.02,0.0,-0.99225,1e-05,1.62279]
[1780223390260,32.51,73704.505,0.0,-0.99231,1e-05,1.61234]
[1780223392180,32.51,73704.66,0.0,-0.99231,1e-05,1.61259]
[1780223392223,32.51,73704.66,0.0,-0.99231,1e-05,1.61259]
[1780223394288,32.51,73708.57,0.0,-0.99227,1e-05,1.61885]
[1780223398084,32.51,73710.295,0.0,-0.99226,1e-05,1.62163]
[1780223398221,32.51,73710.295,0.0,-0.99226,1e-05,1.62163]
[1780223399775,32.51,73715.14,0.0,-0.99222,1e-05,1.62943]
[1780223400321,32.51,73715.14,0.0,-0.99222,1e-05,1.62943]
[1780223400470,32.51,73715.14,0.0,-0.99222,1e-05,1.62943]
[1780223400571,32.51,73715.14,0.0,-0.99222,1e-05,1.62943]
[1780223404198,32.51,73715.55,0.0,-0.99221,1e-05,1.63009]
[1780223404224,32.51,73715.55,0.0,-0.99221,1e-05,1.63009]
[1780223408386,32.51,73719.345,0.0,-0.99218,1e-05,1.63623]
[1780223411166,32.51,73721.975,0.0,-0.99216,1e-05,1.64049]
[1780223411221,32.51,73721.975,0.0,-0.99216,1e-05,1.64049]
[1780223412172,32.51,73721.975,0.0,-0.99216,1e-05,1.64049]
[1780223412224,32.51,73721.975,0.0,-0.99216,1e-05,1.64049]
[1780223412414,32.51,73721.975,0.0,-0.99216,1e-05,1.64049]
[1780223417820,32.51,73723.525,0.0,-0.99214,1e-05,1.64301]
[1780223419458,32.51,73723.525,0.0,-0.99214,1e-05,1.64301]
[1780223419473,32.51,73723.525,0.0,-0.99214,1e-05,1.64301]
[1780223421479,32.51,73719.9,0.0,-0.99218,1e-05,1.63713]
[1780223426514,32.51,73721.01,0.0,-0.99217,1e-05,1.63892]
[1780223428096,32.51,73721.07,0.0,-0.99217,1e-05,1.63902]
[1780223428223,32.51,73721.07,0.0,-0.99217,1e-05,1.63902]
[1780223430329,32.51,73723.65,0.0,-0.99214,1e-05,1.64321]
[1780223430473,32.51,73723.65,0.0,-0.99214,1e-05,1.64321]
[1780223430543,32.51,73723.65,0.0,-0.99214,1e-05,1.64321]
[1780223433903,32.51,73725.905,0.0,-0.99213,1e-05,1.64586]
[1780223433972,32.51,73725.905,0.0,-0.99213,1e-05,1.64586]
[1780223435578,32.51,73731.945,0.0,-0.99208,1e-05,1.65572]
[1780223440843,32.51,73733.32,0.0,-0.99206,1e-05,1.65797]
[1780223446849,32.51,73732.9,0.0,-0.99207,1e-05,1.65728]
[1780223447302,32.51,73732.9,0.0,-0.99207,1e-05,1.65728]
[1780223447471,32.51,73732.9,0.0,-0.99207,1e-05,1.65728]
[1780223450711,32.51,73732.71,0.0,-0.99207,1e-05,1.65697]
[1780223450724,32.51,73732.71,0.0,-0.99207,1e-05,1.65697]
[1780223450758,32.51,73732.71,0.0,-0.99207,1e-05,1.65697]
[1780223456725,32.51,73733.875,0.0,-0.99206,1e-05,1.65888]
[1780223461762,32.51,73734.76,0.0,-0.99205,1e-05,1.66033]
[1780223463224,32.51,73734.76,0.0,-0.99205,1e-05,1.66033]
[1780223463470,32.51,73734.76,0.0,-0.99205,1e-05,1.66033]
[1780223468809,32.51,73733.28,0.0,-0.99206,1e-05,1.6579]
[1780223470614,32.51,73733.28,0.0,-0.99206,1e-05,1.6579]
[1780223470722,32.51,73733.28,0.0,-0.99206,1e-05,1.6579]
[1780223472381,32.51,73732.92,0.0,-0.99207,1e-05,1.65731]
[1780223472483,32.51,73732.92,0.0,-0.99207,1e-05,1.65731]
[1780223472837,32.51,73732.92,0.0,-0.99207,1e-05,1.65731]
[1780223477872,32.51,73735.2,0.0,-0.99205,1e-05,1.66105]
[1780223482885,32.51,73735.695,0.0,-0.99204,1e-05,1.66186]
[1780223485224,32.51,73732.205,0.0,-0.99207,1e-05,1.65614]
[1780223491893,32.51,73730.02,0.0,-0.9921,1e-05,1.65155]
[1780223492252,32.51,73730.02,0.0,-0.9921,1e-05,1.65155]
[1780223492401,32.51,73730.02,0.0,-0.9921,1e-05,1.65155]
[1780223492473,32.51,73730.02,0.0,-0.9921,1e-05,1.65155]
[1780223492553,32.51,73730.02,0.0,-0.9921,1e-05,1.65155]
[1780223493895,32.51,73726.285,0.0,-0.99213,1e-05,1.64547]
[1780223495423,32.51,73727.045,0.0,-0.99212,1e-05,1.64671]
[1780223495474,32.51,73727.045,0.0,-0.99212,1e-05,1.64671]
[1780223495721,32.51,73727.045,0.0,-0.99212,1e-05,1.64671]
[1780223495822,32.51,73727.045,0.0,-0.99212,1e-05,1.64671]
[1780223501903,32.51,73726.81,0.0,-0.99213,1e-05,1.64632]
[1780223505916,32.51,73727.145,0.0,-0.99212,1e-05,1.64687]
[1780223505975,32.51,73727.145,0.0,-0.99212,1e-05,1.64687]
[1780223506040,32.51,73727.145,0.0,-0.99212,1e-05,1.64687]
[1780223506222,32.51,73727.145,0.0,-0.99212,1e-05,1.64687]
[1780223506908,32.51,73726.885,0.0,-0.99212,1e-05,1.64644]
[1780223516918,32.51,73726.6,0.0,-0.99213,1e-05,1.64598]
[1780223522924,32.51,73729.415,0.0,-0.9921,1e-05,1.65057]
[1780223523974,32.51,73731.49,0.0,-0.99208,1e-05,1.65396]
[1780223524223,32.51,73731.49,0.0,-0.99208,1e-05,1.65396]
[1780223524315,32.51,73731.49,0.0,-0.99208,1e-05,1.65396]
[1780223524471,32.51,73731.49,0.0,-0.99208,1e-05,1.65396]
[1780223524572,32.51,73731.49,0.0,-0.99208,1e-05,1.65396]
[1780223529931,32.51,73732.51,0.0,-0.99208,1e-05,1.65562]
[1780223530979,32.51,73732.11,0.0,-0.99208,1e-05,1.65497]
[1780223531079,32.51,73732.11,0.0,-0.99208,1e-05,1.65497]
[1780223531221,32.51,73732.11,0.0,-0.99208,1e-05,1.65497]
[1780223531933,32.51,73732.08,0.0,-0.99208,1e-05,1.65492]
[1780223537938,32.51,73732.455,0.0,-0.99208,1e-05,1.65553]
[1780223542943,32.51,73732.66,0.0,-0.99207,1e-05,1.65587]
[1780223545004,32.51,73733.275,0.0,-0.99207,1e-05,1.65687]
[1780223545168,32.51,73733.275,0.0,-0.99207,1e-05,1.65687]
[1780223545228,32.51,73733.275,0.0,-0.99207,1e-05,1.65687]
[1780223545946,32.51,73732.065,0.0,-0.99208,1e-05,1.6549]
[1780223550951,32.51,73732.01,0.0,-0.99208,1e-05,1.65481]
[1780223551977,32.51,73732.665,0.0,-0.99208,1e-05,1.65486]
[1780223552098,32.51,73732.665,0.0,-0.99208,1e-05,1.65486]
[1780223552223,32.51,73732.665,0.0,-0.99208,1e-05,1.65486]
[1780223552391,32.51,73732.665,0.0,-0.99208,1e-05,1.65486]
[1780223557954,32.51,73732.94,0.0,-0.99208,1e-05,1.65531]
[1780223557958,32.51,73736.095,0.0,-0.99205,1e-05,1.66047]
[1780223557976,32.51,73736.095,0.0,-0.99205,1e-05,1.66047]
[1780223558117,32.51,73736.095,0.0,-0.99205,1e-05,1.66047]
[1780223558225,32.51,73736.095,0.0,-0.99205,1e-05,1.66047]
[1780223563468,32.51,73735.935,0.0,-0.99205,1e-05,1.66021]
[1780223567238,32.51,73736.32,0.0,-0.99205,1e-05,1.66084]
[1780223567402,32.51,73736.32,0.0,-0.99205,1e-05,1.66084]
[1780223567475,32.51,73736.32,0.0,-0.99205,1e-05,1.66084]
[1780223567496,32.51,73736.32,0.0,-0.99205,1e-05,1.66084]
[1780223572973,32.51,73736.495,0.0,-0.99204,1e-05,1.66113]
[1780223578573,32.51,73736.615,0.0,-0.99204,1e-05,1.66133]
[1780223582914,32.51,73736.53,0.0,-0.99204,1e-05,1.66119]
[1780223582975,32.51,73736.53,0.0,-0.99204,1e-05,1.66119]
[1780223582983,32.51,73740.165,0.0,-0.99201,1e-05,1.66716]
[1780223583077,32.51,73740.165,0.0,-0.99201,1e-05,1.66716]
[1780223583228,32.51,73740.165,0.0,-0.99201,1e-05,1.66716]
[1780223588643,32.51,73740.435,0.0,-0.99201,1e-05,1.6676]
[1780223591874,32.51,73740.075,0.0,-0.99201,1e-05,1.66701]
[1780223591978,32.51,73740.075,0.0,-0.99201,1e-05,1.66701]
[1780223591992,32.51,73739.865,0.0,-0.99202,1e-05,1.66666]
[1780223592224,32.51,73739.865,0.0,-0.99202,1e-05,1.66666]
[1780223598714,32.51,73739.66,0.0,-0.99202,1e-05,1.66633]
[1780223601737,32.51,73738.88,0.0,-0.99202,1e-05,1.66504]
[1780223601973,32.51,73738.88,0.0,-0.99202,1e-05,1.66504]
[1780223601827,32.51,73738.88,0.0,-0.99202,1e-05,1.66504]
[1780223602189,32.51,73738.88,0.0,-0.99202,1e-05,1.66504]
[1780223602221,32.51,73738.88,0.0,-0.99202,1e-05,1.66504]
[1780223607615,32.51,73740.8,0.0,-0.99201,1e-05,1.6682]
[1780223607673,32.51,73740.8,0.0,-0.99201,1e-05,1.6682]
[1780223607728,32.51,73740.8,0.0,-0.99201,1e-05,1.6682]
[1780223607777,32.51,73740.8,0.0,-0.99201,1e-05,1.6682]
[1780223612812,32.51,73740.43,0.0,-0.99201,1e-05,1.66657]
[1780223617847,32.51,73740.85,0.0,-0.99201,1e-05,1.66726]
[1780223619068,32.51,73741.915,0.0,-0.992,1e-05,1.66901]
[1780223619226,32.51,73741.915,0.0,-0.992,1e-05,1.66901]
[1780223619246,32.51,73741.915,0.0,-0.992,1e-05,1.66901]
[1780223619474,32.51,73741.915,0.0,-0.992,1e-05,1.66901]
[1780223619861,32.51,73741.915,0.0,-0.992,1e-05,1.66901]
[1780223624896,32.51,73742.75,0.0,-0.99199,1e-05,1.67039]
[1780223625532,32.51,73742.75,0.0,-0.99199,1e-05,1.67039]
[1780223625594,32.51,73742.75,0.0,-0.99199,1e-05,1.67039]
[1780223625725,32.51,73742.75,0.0,-0.99199,1e-05,1.67039]
[1780223625824,32.51,73742.75,0.0,-0.99199,1e-05,1.67039]
[1780223630938,32.51,73745.085,0.0,-0.99197,1e-05,1.67424]
[1780223635973,32.51,73745.875,0.0,-0.99197,1e-05,1.67554]
[1780223644029,32.51,73746.705,0.0,-0.99196,1e-05,1.67691]
[1780223646400,32.51,73746.125,0.0,-0.99196,1e-05,1.67595]
[1780223646474,32.51,73746.125,0.0,-0.99196,1e-05,1.67595]
[1780223646558,32.51,73746.125,0.0,-0.99196,1e-05,1.67595]
[1780223646723,32.51,73746.125,0.0,-0.99196,1e-05,1.67595]
[1780223646825,32.51,73746.125,0.0,-0.99196,1e-05,1.67595]
[1780223652055,32.51,73748.45,0.0,-0.99194,1e-05,1.6798]
[1780223652349,32.51,73748.45,0.0,-0.99194,1e-05,1.6798]
[1780223652474,32.51,73748.45,0.0,-0.99194,1e-05,1.6798]
[1780223652517,32.51,73748.45,0.0,-0.99194,1e-05,1.6798]
[1780223652722,32.51,73748.45,0.0,-0.99194,1e-05,1.6798]
[1780223652822,32.51,73748.45,0.0,-0.99194,1e-05,1.6798]
[1780223658061,32.51,73751.715,0.0,-0.99191,1e-05,1.68521]
[1780223662386,32.51,73751.305,0.0,-0.99192,1e-05,1.68453]
[1780223662474,32.51,73751.305,0.0,-0.99192,1e-05,1.68453]
[1780223662661,32.51,73751.305,0.0,-0.99192,1e-05,1.68453]
[1780223662722,32.51,73751.305,0.0,-0.99192,1e-05,1.68453]
[1780223662823,32.51,73751.305,0.0,-0.99192,1e-05,1.68453]
[1780223668071,32.51,73749.74,0.0,-0.99193,1e-05,1.68193]
[1780223673076,32.51,73749.55,0.0,-0.99194,1e-05,1.68059]
[1780223678081,32.51,73748.36,0.0,-0.99195,1e-05,1.67862]
[1780223679143,32.51,73747.845,0.0,-0.99195,1e-05,1.67777]
[1780223679223,32.51,73747.845,0.0,-0.99195,1e-05,1.67777]
[1780223679527,32.51,73747.845,0.0,-0.99195,1e-05,1.67777]
[1780223679723,32.51,73747.845,0.0,-0.99195,1e-05,1.67777]
[1780223679824,32.51,73747.845,0.0,-0.99195,1e-05,1.67777]
[1780223685087,32.51,73747.03,0.0,-0.99196,1e-05,1.67642]
[1780223685320,32.51,73747.03,0.0,-0.99196,1e-05,1.67642]
[1780223685473,32.51,73747.03,0.0,-0.99196,1e-05,1.67642]
[1780223685575,32.51,73747.03,0.0,-0.99196,1e-05,1.67642]
[1780223691093,32.51,73747.975,0.0,-0.99195,1e-05,1.67798]
[1780223691346,32.51,73747.975,0.0,-0.99195,1e-05,1.67798]
[1780223691473,32.51,73747.975,0.0,-0.99195,1e-05,1.67798]
[1780223697099,32.51,73748.0,0.0,-0.99195,1e-05,1.67803]
[1780223701800,32.51,73747.825,0.0,-0.99195,1e-05,1.67774]
[1780223701978,32.51,73747.825,0.0,-0.99195,1e-05,1.67774]
[1780223702081,32.51,73747.825,0.0,-0.99195,1e-05,1.67774]
[1780223702362,32.51,73747.825,0.0,-0.99195,1e-05,1.67774]
[1780223702473,32.51,73747.825,0.0,-0.99195,1e-05,1.67774]
[1780223702573,32.51,73747.825,0.0,-0.99195,1e-05,1.67774]
[1780223704109,32.51,73732.485,0.0,-0.99209,1e-05,1.65253]
[1780223706425,32.51,73732.215,0.0,-0.99209,1e-05,1.65209]
[1780223706473,32.51,73732.215,0.0,-0.99209,1e-05,1.65209]
[1780223706500,32.51,73732.215,0.0,-0.99209,1e-05,1.65209]
[1780223706727,32.51,73732.215,0.0,-0.99209,1e-05,1.65209]
[1780223706828,32.51,73732.215,0.0,-0.99209,1e-05,1.65209]
[1780223712117,32.51,73731.205,0.0,-0.9921,1e-05,1.65044]
[1780223714640,32.51,73733.15,0.0,-0.99208,1e-05,1.65361]
[1780223714725,32.51,73733.15,0.0,-0.99208,1e-05,1.65361]
[1780223714929,32.51,73733.15,0.0,-0.99208,1e-05,1.65361]
[1780223714972,32.51,73733.15,0.0,-0.99208,1e-05,1.65361]
[1780223714974,32.51,73733.15,0.0,-0.99208,1e-05,1.65361]
[1780223720125,32.51,73731.69,0.0,-0.9921,1e-05,1.65123]
[1780223724547,32.51,73732.28,0.0,-0.99209,1e-05,1.65219]
[1780223724729,32.51,73732.28,0.0,-0.99209,1e-05,1.65219]
[1780223724750,32.51,73732.28,0.0,-0.99209,1e-05,1.65219]
[1780223725256,32.51,73732.28,0.0,-0.99209,1e-05,1.65219]
[1780223725476,32.51,73732.28,0.0,-0.99209,1e-05,1.65219]
[1780223730636,32.51,73732.55,0.0,-0.99209,1e-05,1.65263]
[1780223735672,32.51,73732.06,0.0,-0.9921,1e-05,1.65082]
[1780223741714,32.51,73731.775,0.0,-0.9921,1e-05,1.65035]
[1780223747154,32.51,73732.16,0.0,-0.9921,1e-05,1.65098]
[1780223749816,32.51,73732.16,0.0,-0.9921,1e-05,1.65098]
[1780223749973,32.51,73732.16,0.0,-0.9921,1e-05,1.65098]
[1780223750074,32.51,73732.16,0.0,-0.9921,1e-05,1.65098]
[1780223750260,32.51,73732.16,0.0,-0.9921,1e-05,1.65098]
[1780223750478,32.51,73732.16,0.0,-0.9921,1e-05,1.65098]
[1780223756163,32.51,73734.275,0.0,-0.99208,1e-05,1.65443]
[1780223761861,32.51,73734.6,0.0,-0.99208,1e-05,1.65497]
[1780223763379,32.51,73735.2,0.0,-0.99207,1e-05,1.65595]
[1780223763472,32.51,73735.2,0.0,-0.99207,1e-05,1.65595]
[1780223763769,32.51,73735.2,0.0,-0.99207,1e-05,1.65595]
[1780223763974,32.51,73735.2,0.0,-0.99207,1e-05,1.65595]
[1780223764020,32.51,73735.2,0.0,-0.99207,1e-05,1.65595]
[1780223770177,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223774475,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223774724,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223774998,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223775074,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223775230,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223782068,32.51,73736.165,0.0,-0.99206,1e-05,1.65753]
[1780223782189,32.51,73736.315,0.0,-0.99206,1e-05,1.65777]
[1780223782221,32.51,73736.315,0.0,-0.99206,1e-05,1.65777]
[1780223782464,32.51,73736.315,0.0,-0.99206,1e-05,1.65777]
[1780223782473,32.51,73736.315,0.0,-0.99206,1e-05,1.65777]
[1780223783005,32.51,73736.315,0.0,-0.99206,1e-05,1.65777]
[1780223784907,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223784974,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223785286,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223785474,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223786031,32.51,73735.395,0.0,-0.99207,1e-05,1.65627]
[1780223788195,32.51,73740.335,0.0,-0.99203,1e-05,1.66437]
[1780223794087,32.51,73739.95,0.0,-0.99203,1e-05,1.66271]
[1780223794494,32.51,73739.95,0.0,-0.99203,1e-05,1.66271]
[1780223794728,32.51,73739.95,0.0,-0.99203,1e-05,1.66271]
[1780223800129,32.51,73740.155,0.0,-0.99203,1e-05,1.66305]
[1780223805164,32.51,73739.7,0.0,-0.99204,1e-05,1.6623]
[1780223810206,32.51,73739.12,0.0,-0.99204,1e-05,1.66135]
[1780223811885,32.51,73736.945,0.0,-0.99206,1e-05,1.65778]
[1780223811973,32.51,73736.945,0.0,-0.99206,1e-05,1.65778]
[1780223812221,32.51,73736.945,0.0,-0.99206,1e-05,1.65778]
[1780223812327,32.51,73736.945,0.0,-0.99206,1e-05,1.65778]
[1780223812478,32.51,73736.945,0.0,-0.99206,1e-05,1.65778]
[1780223813224,32.51,73733.56,0.0,-0.99209,1e-05,1.65225]
[1780223815221,32.51,73731.19,0.0,-0.99211,1e-05,1.64838]
[1780223820232,32.51,73730.78,0.0,-0.99211,1e-05,1.64771]
[1780223822348,32.51,73730.415,0.0,-0.99212,1e-05,1.64712]
[1780223822471,32.51,73730.415,0.0,-0.99212,1e-05,1.64712]
[1780223822917,32.51,73730.415,0.0,-0.99212,1e-05,1.64712]
[1780223822975,32.51,73730.415,0.0,-0.99212,1e-05,1.64712]
[1780223823018,32.51,73730.415,0.0,-0.99212,1e-05,1.64712]
[1780223828240,32.51,73730.27,0.0,-0.99212,1e-05,1.64688]
[1780223833245,32.51,73730.44,0.0,-0.99212,1e-05,1.64716]
[1780223838250,32.51,73731.58,0.0,-0.99211,1e-05,1.64902]
[1780223840869,32.51,73731.255,0.0,-0.99211,1e-05,1.64849]
[1780223840980,32.51,73731.255,0.0,-0.99211,1e-05,1.64849]
[1780223841081,32.51,73731.255,0.0,-0.99211,1e-05,1.64849]
[1780223841372,32.51,73731.255,0.0,-0.99211,1e-05,1.64849]
[1780223841472,32.51,73731.255,0.0,-0.99211,1e-05,1.64849]
[1780223847259,32.51,73730.06,0.0,-0.99212,1e-05,1.64654]
[1780223851348,32.51,73728.74,0.0,-0.99214,1e-05,1.64338]
[1780223851471,32.51,73728.74,0.0,-0.99214,1e-05,1.64338]
[1780223851911,32.51,73728.74,0.0,-0.99214,1e-05,1.64338]
[1780223851976,32.51,73728.74,0.0,-0.99214,1e-05,1.64338]
[1780223852012,32.51,73728.74,0.0,-0.99214,1e-05,1.64338]
[1780223857243,32.51,73728.725,0.0,-0.99214,1e-05,1.64335]
[1780223857472,32.51,73730.495,0.0,-0.99212,1e-05,1.64623]
[1780223864276,32.51,73730.885,0.0,-0.99212,1e-05,1.64687]
[1780223864412,32.51,73730.885,0.0,-0.99212,1e-05,1.64687]
[1780223864469,32.51,73730.885,0.0,-0.99212,1e-05,1.64687]
[1780223864584,32.51,73730.885,0.0,-0.99212,1e-05,1.64687]
[1780223869619,32.51,73731.81,0.0,-0.99211,1e-05,1.64837]
[1780223874441,32.51,73732.37,0.0,-0.9921,1e-05,1.64929]
[1780223874473,32.51,73732.37,0.0,-0.9921,1e-05,1.64929]
[1780223880234,32.51,73734.94,0.0,-0.99208,1e-05,1.65348]
[1780223880471,32.51,73734.94,0.0,-0.99208,1e-05,1.65348]
[1780223880815,32.51,73734.94,0.0,-0.99208,1e-05,1.65348]
[1780223880971,32.51,73734.94,0.0,-0.99208,1e-05,1.65348]
[1780223881073,32.51,73734.94,0.0,-0.99208,1e-05,1.65348]
[1780223882294,32.51,73737.665,0.0,-0.99206,1e-05,1.65794]
[1780223887299,32.51,73737.905,0.0,-0.99206,1e-05,1.65833]
[1780223892636,32.51,73737.905,0.0,-0.99206,1e-05,1.65833]
[1780223892723,32.51,73737.905,0.0,-0.99206,1e-05,1.65833]
[1780223893823,32.51,73738.195,0.0,-0.99205,1e-05,1.65881]
[1780223893972,32.51,73738.195,0.0,-0.99205,1e-05,1.65881]
[1780223894794,32.51,73738.195,0.0,-0.99205,1e-05,1.65881]
[1780223899619,32.51,73738.205,0.0,-0.99205,1e-05,1.65883]
[1780223899723,32.51,73738.205,0.0,-0.99205,1e-05,1.65883]
[1780223905872,32.51,73736.505,0.0,-0.99207,1e-05,1.65604]
[1780223910907,32.51,73736.635,0.0,-0.99207,1e-05,1.65626]
[1780223915942,32.51,73736.135,0.0,-0.99208,1e-05,1.65442]
[1780223920567,32.51,73735.405,0.0,-0.99208,1e-05,1.65322]
[1780223920723,32.51,73735.405,0.0,-0.99208,1e-05,1.65322]
[1780223921026,32.51,73735.405,0.0,-0.99208,1e-05,1.65322]
[1780223921223,32.51,73735.405,0.0,-0.99208,1e-05,1.65322]
[1780223921324,32.51,73735.405,0.0,-0.99208,1e-05,1.65322]
[1780223927019,32.51,73734.415,0.0,-0.99209,1e-05,1.65161]
[1780223927692,32.51,73734.415,0.0,-0.99209,1e-05,1.65161]
[1780223927721,32.51,73734.415,0.0,-0.99209,1e-05,1.65161]
[1780223928027,32.51,73734.415,0.0,-0.99209,1e-05,1.65161]
[1780223928444,32.51,73734.415,0.0,-0.99209,1e-05,1.65161]
[1780223928473,32.51,73734.415,0.0,-0.99209,1e-05,1.65161]
[1780223930040,32.51,73737.565,0.0,-0.99206,1e-05,1.65676]
[1780223935351,32.51,73738.645,0.0,-0.99205,1e-05,1.65853]
[1780223938329,32.51,73738.795,0.0,-0.99205,1e-05,1.65877]
[1780223938354,32.51,73738.795,0.0,-0.99205,1e-05,1.65877]
[1780223938462,32.51,73738.795,0.0,-0.99205,1e-05,1.65877]
[1780223939095,32.51,73738.795,0.0,-0.99205,1e-05,1.65877]
[1780223939225,32.51,73738.795,0.0,-0.99205,1e-05,1.65877]
[1780223939326,32.51,73738.795,0.0,-0.99205,1e-05,1.65877]
[1780223944360,32.51,73738.735,0.0,-0.99205,1e-05,1.65867]
[1780223949365,32.51,73738.665,0.0,-0.99205,1e-05,1.65856]
[1780223950861,32.51,73738.665,0.0,-0.99205,1e-05,1.65856]
[1780223950970,32.51,73738.665,0.0,-0.99205,1e-05,1.65856]
[1780223951190,32.51,73738.665,0.0,-0.99205,1e-05,1.65856]
[1780223952210,32.51,73738.665,0.0,-0.99205,1e-05,1.65856]
[1780223952226,32.51,73738.665,0.0,-0.99205,1e-05,1.65856]
[1780223952327,32.51,73738.665,0.0,-0.99205,1e-05,1.65856]
[1780223953204,32.51,73747.175,0.0,-0.99198,1e-05,1.67255]
[1780223957702,32.51,73748.59,0.0,-0.99197,1e-05,1.67489]
[1780223957723,32.51,73748.59,0.0,-0.99197,1e-05,1.67489]
[1780223959246,32.51,73754.97,0.0,-0.99191,1e-05,1.68545]
[1780223964381,32.51,73755.62,0.0,-0.9919,1e-05,1.68661]
[1780223968310,32.51,73755.575,0.0,-0.9919,1e-05,1.68662]
[1780223969222,32.51,73755.575,0.0,-0.9919,1e-05,1.68662]
[1780223969317,32.51,73755.575,0.0,-0.9919,1e-05,1.68662]
[1780223969475,32.51,73755.575,0.0,-0.9919,1e-05,1.68662]
[1780223969721,32.51,73755.575,0.0,-0.9919,1e-05,1.68662]
[1780223971331,32.51,73744.495,0.0,-0.99201,1e-05,1.66727]
[1780223976372,32.51,73742.915,0.0,-0.99202,1e-05,1.66468]
[1780223977317,32.51,73742.915,0.0,-0.99202,1e-05,1.66468]
[1780223977470,32.51,73742.915,0.0,-0.99202,1e-05,1.66468]
[1780223979278,32.51,73740.92,0.0,-0.99204,1e-05,1.6614]
[1780223979471,32.51,73740.92,0.0,-0.99204,1e-05,1.6614]
[1780223982401,32.51,73739.6,0.0,-0.99205,1e-05,1.65923]
[1780223989106,32.51,73739.485,0.0,-0.99205,1e-05,1.65905]
[1780223993339,32.51,73738.59,0.0,-0.99206,1e-05,1.65758]
[1780223993471,32.51,73738.56,0.0,-0.99206,1e-05,1.65753]
[1780223999418,32.51,73737.82,0.0,-0.99207,1e-05,1.65632]
[1780224003813,32.51,73737.26,0.0,-0.99207,1e-05,1.6554]
[1780224003972,32.51,73737.26,0.0,-0.99207,1e-05,1.6554]
[1780224005424,32.51,73729.31,0.0,-0.99214,1e-05,1.64244]
[1780224006650,32.51,73729.23,0.0,-0.99214,1e-05,1.64231]
[1780224006719,32.51,73729.23,0.0,-0.99214,1e-05,1.64231]
[1780224007426,32.51,73729.24,0.0,-0.99214,1e-05,1.64232]
[1780224012432,32.51,73731.92,0.0,-0.99212,1e-05,1.64669]
[1780224012897,32.51,73731.92,0.0,-0.99212,1e-05,1.64669]
[1780224012977,32.51,73731.92,0.0,-0.99212,1e-05,1.64669]
[1780224018438,32.51,73732.895,0.0,-0.99211,1e-05,1.64827]
[1780224018659,32.51,73732.895,0.0,-0.99211,1e-05,1.64827]
[1780224018720,32.51,73732.895,0.0,-0.99211,1e-05,1.64827]
[1780224019092,32.51,73732.895,0.0,-0.99211,1e-05,1.64827]
[1780224019224,32.51,73732.895,0.0,-0.99211,1e-05,1.64827]
[1780224019325,32.51,73732.895,0.0,-0.99211,1e-05,1.64827]
[1780224025447,32.51,73730.96,0.0,-0.99213,1e-05,1.64512]
[1780224025521,32.51,73730.96,0.0,-0.99213,1e-05,1.64512]
[1780224025721,32.51,73730.96,0.0,-0.99213,1e-05,1.64512]
[1780224029733,32.51,73727.555,0.0,-0.99216,1e-05,1.63959]
[1780224029955,32.51,73727.555,0.0,-0.99216,1e-05,1.63959]
[1780224032454,32.51,73721.495,0.0,-0.99221,1e-05,1.62877]
[1780224032767,32.51,73721.495,0.0,-0.99221,1e-05,1.62877]
[1780224032980,32.51,73721.495,0.0,-0.99221,1e-05,1.62877]
[1780224033081,32.51,73721.495,0.0,-0.99221,1e-05,1.62877]
[1780224038460,32.51,73719.795,0.0,-0.99223,1e-05,1.62602]
[1780224043221,32.51,73719.44,0.0,-0.99223,1e-05,1.62545]
[1780224048470,32.51,73717.585,0.0,-0.99225,1e-05,1.62246]
[1780224050004,32.51,73714.935,0.0,-0.99227,1e-05,1.6182]
[1780224050221,32.51,73714.935,0.0,-0.99227,1e-05,1.6182]
[1780224050322,32.51,73714.935,0.0,-0.99227,1e-05,1.6182]
[1780224055933,32.51,73717.135,0.0,-0.99225,1e-05,1.62174]
[1780224060968,32.51,73717.615,0.0,-0.99225,1e-05,1.62251]
[1780224066488,32.51,73719.585,0.0,-0.99223,1e-05,1.62569]
[1780224067533,32.51,73719.585,0.0,-0.99223,1e-05,1.62569]
[1780224069225,32.51,73719.585,0.0,-0.99223,1e-05,1.62569]
[1780224075497,32.51,73720.345,0.0,-0.99222,1e-05,1.62691]
[1780224085465,32.51,73720.595,0.0,-0.99222,1e-05,1.62731]
[1780224088346,32.51,73720.4,0.0,-0.99222,1e-05,1.627]
[1780224088471,32.51,73720.4,0.0,-0.99222,1e-05,1.627]
[1780224088510,32.51,73721.795,0.0,-0.99221,1e-05,1.62925]
[1780224089220,32.51,73721.795,0.0,-0.99221,1e-05,1.62925]
[1780224091219,32.51,73721.805,0.0,-0.99221,1e-05,1.62927]
[1780224093220,32.51,73721.805,0.0,-0.99221,1e-05,1.62826]
[1780224098521,32.51,73724.235,0.0,-0.99219,1e-05,1.63219]
[1780224099214,32.51,73724.235,0.0,-0.99219,1e-05,1.63219]
[1780224099220,32.51,73724.235,0.0,-0.99219,1e-05,1.63219]
[1780224099235,32.51,73724.235,0.0,-0.99219,1e-05,1.63219]
[1780224104270,32.51,73724.43,0.0,-0.99219,1e-05,1.6325]
[1780224109305,32.51,73723.81,0.0,-0.9922,1e-05,1.6315]
[1780224114537,32.51,73723.6,0.0,-0.9922,1e-05,1.63116]
[1780224120543,32.51,73723.555,0.0,-0.9922,1e-05,1.63109]
[1780224124547,32.51,73719.86,0.0,-0.99223,1e-05,1.62512]
[1780224125420,32.51,73719.86,0.0,-0.99223,1e-05,1.62512]
[1780224125472,32.51,73719.86,0.0,-0.99223,1e-05,1.62512]
[1780224130553,32.51,73720.705,0.0,-0.99222,1e-05,1.62648]
[1780224135558,32.51,73722.245,0.0,-0.99221,1e-05,1.62897]
[1780224141564,32.51,73722.245,0.0,-0.99221,1e-05,1.62897]
[1780224145078,32.51,73722.0,0.0,-0.99221,1e-05,1.62857]
[1780224145127,32.51,73722.0,0.0,-0.99221,1e-05,1.62857]
[1780224145222,32.51,73722.0,0.0,-0.99221,1e-05,1.62857]
[1780224150573,32.51,73723.01,0.0,-0.9922,1e-05,1.63021]
[1780224152066,32.51,73725.88,0.0,-0.99218,1e-05,1.63384]
[1780224152182,32.51,73725.88,0.0,-0.99218,1e-05,1.63384]
[1780224152220,32.51,73725.88,0.0,-0.99218,1e-05,1.63384]
[1780224152280,32.51,73725.88,0.0,-0.99218,1e-05,1.63384]
[1780224156579,32.51,73729.705,0.0,-0.99215,1e-05,1.64004]
[1780224161612,32.51,73730.445,0.0,-0.99214,1e-05,1.64124]
[1780224163144,32.51,73730.655,0.0,-0.99214,1e-05,1.64158]
[1780224163151,32.51,73730.655,0.0,-0.99214,1e-05,1.64158]
[1780224163222,32.51,73730.655,0.0,-0.99214,1e-05,1.64158]
[1780224164615,32.51,73731.01,0.0,-0.99214,1e-05,1.64216]
[1780224169620,32.51,73732.03,0.0,-0.99213,1e-05,1.64382]
[1780224179631,32.51,73733.325,0.0,-0.99212,1e-05,1.64593]
[1780224193645,32.51,73733.53,0.0,-0.99212,1e-05,1.64626]
[1780224198955,32.51,73733.67,0.0,-0.99212,1e-05,1.64649]
[1780224204670,32.51,73733.835,0.0,-0.99211,1e-05,1.64676]
[1780224209675,32.51,73733.86,0.0,-0.99211,1e-05,1.6468]
[1780224217683,32.51,73733.89,0.0,-0.99212,1e-05,1.64583]
[1780224223124,32.51,73734.01,0.0,-0.99212,1e-05,1.64603]
[1780224226398,32.51,73734.18,0.0,-0.99212,1e-05,1.6463]
[1780224226404,32.51,73734.18,0.0,-0.99212,1e-05,1.6463]
[1780224226469,32.51,73734.18,0.0,-0.99212,1e-05,1.6463]
[1780224226474,32.51,73734.18,0.0,-0.99212,1e-05,1.6463]
[1780224227152,32.51,73740.055,0.0,-0.99206,1e-05,1.6559]
[1780224232187,32.51,73739.87,0.0,-0.99207,1e-05,1.65559]
[1780224239596,32.51,73737.92,0.0,-0.99208,1e-05,1.6524]
[1780224239636,32.51,73737.92,0.0,-0.99208,1e-05,1.6524]
[1780224239625,32.51,73737.92,0.0,-0.99208,1e-05,1.6524]
[1780224239723,32.51,73737.92,0.0,-0.99208,1e-05,1.6524]
[1780224246285,32.51,73734.5,0.0,-0.99211,1e-05,1.64682]
[1780224252718,32.51,73733.59,0.0,-0.99212,1e-05,1.64534]
[1780224259725,32.51,73732.05,0.0,-0.99214,1e-05,1.64284]
[1780224262325,32.51,73732.04,0.0,-0.99214,1e-05,1.64282]
[1780224262358,32.51,73732.04,0.0,-0.99214,1e-05,1.64282]
[1780224262471,32.51,73732.04,0.0,-0.99214,1e-05,1.64282]
[1780224262569,32.51,73732.04,0.0,-0.99214,1e-05,1.64282]
[1780224268278,32.51,73729.735,0.0,-0.99216,1e-05,1.63907]
[1780224268470,32.51,73729.735,0.0,-0.99216,1e-05,1.63907]
[1780224268524,32.51,73729.735,0.0,-0.99216,1e-05,1.63907]
[1780224274482,32.51,73729.195,0.0,-0.99216,1e-05,1.63719]
[1780224279747,32.51,73729.175,0.0,-0.99216,1e-05,1.63715]
[1780224287573,32.51,73729.08,0.0,-0.99217,1e-05,1.637]
[1780224292608,32.51,73729.73,0.0,-0.99216,1e-05,1.63805]
[1780224295999,32.51,73731.24,0.0,-0.99215,1e-05,1.6405]
[1780224296041,32.51,73731.24,0.0,-0.99215,1e-05,1.6405]
[1780224296220,32.51,73731.24,0.0,-0.99215,1e-05,1.6405]
[1780224296636,32.51,73731.24,0.0,-0.99215,1e-05,1.6405]
[1780224299657,32.51,73732.235,0.0,-0.99214,1e-05,1.64212]
[1780224300664,32.51,73743.41,0.0,-0.99204,1e-05,1.66037]
[1780224301671,32.51,73751.425,0.0,-0.99197,1e-05,1.67356]
[1780224302483,32.51,73751.425,0.0,-0.99197,1e-05,1.67356]
[1780224302587,32.51,73751.425,0.0,-0.99197,1e-05,1.67356]
[1780224302720,32.51,73751.425,0.0,-0.99197,1e-05,1.67356]
[1780224302772,32.51,73743.39,0.0,-0.99204,1e-05,1.66034]
[1780224308778,32.51,73743.83,0.0,-0.99204,1e-05,1.66106]
[1780224313783,32.51,73742.54,0.0,-0.99205,1e-05,1.65895]
[1780224314667,32.51,73742.54,0.0,-0.99205,1e-05,1.65895]
[1780224314723,32.51,73742.54,0.0,-0.99205,1e-05,1.65895]
[1780224314762,32.51,73742.54,0.0,-0.99205,1e-05,1.65895]
[1780224314974,32.51,73742.54,0.0,-0.99205,1e-05,1.65895]
[1780224319789,32.51,73737.845,0.0,-0.99209,1e-05,1.65126]
[1780224319937,32.51,73737.845,0.0,-0.99209,1e-05,1.65126]
[1780224319974,32.51,73737.845,0.0,-0.99209,1e-05,1.65126]
[1780224323273,32.51,73732.37,0.0,-0.99214,1e-05,1.64234]
[1780224323379,32.51,73732.37,0.0,-0.99214,1e-05,1.64234]
[1780224323473,32.51,73732.37,0.0,-0.99214,1e-05,1.64234]
[1780224323481,32.51,73732.37,0.0,-0.99214,1e-05,1.64234]
[1780224327363,32.51,73730.875,0.0,-0.99215,1e-05,1.63991]
[1780224327415,32.51,73730.875,0.0,-0.99215,1e-05,1.63991]
[1780224327471,32.51,73730.875,0.0,-0.99215,1e-05,1.63991]
[1780224327516,32.51,73730.875,0.0,-0.99215,1e-05,1.63991]
[1780224328798,32.51,73725.84,0.0,-0.99219,1e-05,1.63175]
[1780224331657,32.51,73723.865,0.0,-0.99221,1e-05,1.62856]
[1780224331700,32.51,73723.865,0.0,-0.99221,1e-05,1.62856]
[1780224331722,32.51,73723.865,0.0,-0.99221,1e-05,1.62856]
[1780224331759,32.51,73723.865,0.0,-0.99222,1e-05,1.62755]
[1780224332802,32.51,73720.415,0.0,-0.99225,1e-05,1.62199]
[1780224337807,32.51,73721.995,0.0,-0.99223,1e-05,1.62454]
[1780224337995,32.51,73721.995,0.0,-0.99223,1e-05,1.62454]
[1780224338221,32.51,73721.995,0.0,-0.99223,1e-05,1.62454]
[1780224339808,32.51,73722.125,0.0,-0.99223,1e-05,1.62475]
[1780224344813,32.51,73721.865,0.0,-0.99223,1e-05,1.62433]
[1780224351820,32.51,73721.3,0.0,-0.99224,1e-05,1.62342]
[1780224357105,32.51,73721.3,0.0,-0.99224,1e-05,1.62342]
[1780224362831,32.51,73723.165,0.0,-0.99222,1e-05,1.62642]
[1780224363321,32.51,73723.165,0.0,-0.99222,1e-05,1.62642]
[1780224363471,32.51,73723.165,0.0,-0.99222,1e-05,1.62642]
[1780224363572,32.51,73723.165,0.0,-0.99222,1e-05,1.62642]
[1780224365834,32.51,73718.99,0.0,-0.99226,1e-05,1.6197]
[1780224371840,32.51,73718.585,0.0,-0.99226,1e-05,1.61905]
[1780224373500,32.51,73716.21,0.0,-0.99228,1e-05,1.61523]
[1780224373722,32.51,73716.21,0.0,-0.99228,1e-05,1.61523]
[1780224373823,32.51,73716.21,0.0,-0.99228,1e-05,1.61523]
[1780224380849,32.51,73714.255,0.0,-0.9923,1e-05,1.6121]
[1780224384324,32.51,73714.195,0.0,-0.9923,1e-05,1.61201]
[1780224384394,32.51,73714.195,0.0,-0.9923,1e-05,1.61201]
[1780224384471,32.51,73714.195,0.0,-0.9923,1e-05,1.61201]
[1780224384573,32.51,73714.195,0.0,-0.9923,1e-05,1.61201]
[1780224390185,32.51,73712.425,0.0,-0.99231,1e-05,1.60917]
[1780224390223,32.51,73712.425,0.0,-0.99231,1e-05,1.60917]
[1780224392324,32.51,73714.805,0.0,-0.9923,1e-05,1.61198]
[1780224392471,32.51,73714.805,0.0,-0.9923,1e-05,1.61198]
[1780224392574,32.51,73714.805,0.0,-0.9923,1e-05,1.61198]
[1780224398250,32.51,73712.08,0.0,-0.99232,1e-05,1.60762]
[1780224398471,32.51,73712.08,0.0,-0.99232,1e-05,1.60762]
[1780224403876,32.51,73712.115,0.0,-0.99232,1e-05,1.60768]
[1780224409471,32.51,73712.36,0.0,-0.99232,1e-05,1.60807]
[1780224414506,32.51,73711.42,0.0,-0.99233,1e-05,1.60657]
[1780224419892,32.51,73711.35,0.0,-0.99233,1e-05,1.60646]
[1780224425586,32.51,73710.37,0.0,-0.99234,1e-05,1.60489]
[1780224427839,32.51,73710.38,0.0,-0.99234,1e-05,1.60491]
[1780224427883,32.51,73710.38,0.0,-0.99234,1e-05,1.60491]
[1780224427900,32.51,73710.325,0.0,-0.99234,1e-05,1.60482]
[1780224427974,32.51,73710.325,0.0,-0.99234,1e-05,1.60482]
[1780224434649,32.51,73709.7,0.0,-0.99234,1e-05,1.60382]
[1780224439684,32.51,73709.415,0.0,-0.99234,1e-05,1.60337]
[1780224445919,32.51,73710.2,0.0,-0.99234,1e-05,1.60462]
[1780224449908,32.51,73709.765,0.0,-0.99234,1e-05,1.60393]
[1780224449911,32.51,73709.765,0.0,-0.99234,1e-05,1.60393]
[1780224449972,32.51,73709.765,0.0,-0.99234,1e-05,1.60393]
[1780224450761,32.51,73709.765,0.0,-0.99234,1e-05,1.60393]
[1780224455796,32.51,73708.65,0.0,-0.99236,1e-05,1.60115]
[1780224460833,32.51,73708.215,0.0,-0.99236,1e-05,1.60046]
[1780224465869,32.51,73708.065,0.0,-0.99236,1e-05,1.60022]
[1780224472945,32.51,73708.08,0.0,-0.99236,1e-05,1.60024]
[1780224475690,32.51,73708.13,0.0,-0.99236,1e-05,1.60032]
[1780224475721,32.51,73708.13,0.0,-0.99236,1e-05,1.60032]
[1780224476949,32.51,73708.13,0.0,-0.99236,1e-05,1.60032]
[1780224481954,32.51,73708.39,0.0,-0.99236,1e-05,1.60074]
[1780224486959,32.51,73708.37,0.0,-0.99236,1e-05,1.60071]
[1780224488764,32.51,73710.265,0.0,-0.99234,1e-05,1.60372]
[1780224488827,32.51,73710.265,0.0,-0.99234,1e-05,1.60372]
[1780224488973,32.51,73710.265,0.0,-0.99234,1e-05,1.60372]
[1780224491964,32.51,73714.33,0.0,-0.99231,1e-05,1.61022]
[1780224493640,32.51,73714.33,0.0,-0.99231,1e-05,1.61022]
[1780224493664,32.51,73714.33,0.0,-0.99231,1e-05,1.61022]
[1780224493722,32.51,73714.33,0.0,-0.99231,1e-05,1.61022]
[1780224493741,32.51,73714.33,0.0,-0.99231,1e-05,1.61022]
[1780224498971,32.51,73719.245,0.0,-0.99226,1e-05,1.6181]
[1780224501853,32.51,73720.225,0.0,-0.99226,1e-05,1.61967]
[1780224501859,32.51,73720.225,0.0,-0.99226,1e-05,1.61967]
[1780224501973,32.51,73720.225,0.0,-0.99226,1e-05,1.61967]
[1780224501954,32.51,73720.225,0.0,-0.99226,1e-05,1.61967]
[1780224504977,32.51,73723.83,0.0,-0.99223,1e-05,1.62548]
[1780224506968,32.51,73726.685,0.0,-0.9922,1e-05,1.63009]
[1780224507018,32.51,73727.875,0.0,-0.99219,1e-05,1.63201]
[1780224507238,32.51,73727.875,0.0,-0.99219,1e-05,1.63201]
[1780224507980,32.51,73725.45,0.0,-0.99221,1e-05,1.62809]
[1780224512985,32.51,73727.245,0.0,-0.9922,1e-05,1.62998]
[1780224515238,32.51,73729.745,0.0,-0.99218,1e-05,1.63403]
[1780224515285,32.51,73729.745,0.0,-0.99218,1e-05,1.63403]
[1780224515471,32.51,73729.745,0.0,-0.99218,1e-05,1.63403]
[1780224515572,32.51,73729.745,0.0,-0.99218,1e-05,1.63403]
[1780224520995,32.51,73732.085,0.0,-0.99216,1e-05,1.63782]
[1780224521777,32.51,73732.085,0.0,-0.99216,1e-05,1.63782]
[1780224521869,32.51,73732.085,0.0,-0.99216,1e-05,1.63782]
[1780224521970,32.51,73732.085,0.0,-0.99216,1e-05,1.63782]
[1780224521996,32.51,73731.265,0.0,-0.99217,1e-05,1.63649]
[1780224527001,32.51,73731.655,0.0,-0.99216,1e-05,1.63712]
[1780224527474,32.51,73731.655,0.0,-0.99216,1e-05,1.63712]
[1780224527521,32.51,73731.655,0.0,-0.99216,1e-05,1.63712]
[1780224527721,32.51,73731.655,0.0,-0.99216,1e-05,1.63712]
[1780224527822,32.51,73731.655,0.0,-0.99216,1e-05,1.63712]
[1780224529004,32.51,73734.805,0.0,-0.99213,1e-05,1.64224]
[1780224534011,32.51,73736.4,0.0,-0.99212,1e-05,1.64484]
[1780224535286,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224535481,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224535577,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224536387,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224536473,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224536481,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224537493,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224537724,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224537825,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224538579,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224538728,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224538829,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224539719,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224539975,32.51,73736.24,0.0,-0.99212,1e-05,1.64458]
[1780224540017,32.51,73735.8,0.0,-0.99213,1e-05,1.64386]
[1780224540794,32.51,73735.8,0.0,-0.99213,1e-05,1.64386]
[1780224540977,32.51,73735.8,0.0,-0.99213,1e-05,1.64386]
[1780224541929,32.51,73735.8,0.0,-0.99213,1e-05,1.64386]
[1780224541977,32.51,73735.8,0.0,-0.99213,1e-05,1.64386]
[1780224542016,32.51,73735.8,0.0,-0.99213,1e-05,1.64386]
[1780224543016,32.51,73735.8,0.0,-0.99213,1e-05,1.64386]
[1780224543020,32.51,73731.825,0.0,-0.99216,1e-05,1.6374]
[1780224543227,32.51,73731.825,0.0,-0.99216,1e-05,1.6374]
[1780224544021,32.51,73731.685,0.0,-0.99216,1e-05,1.63717]
[1780224544124,32.51,73731.685,0.0,-0.99216,1e-05,1.63717]
[1780224544226,32.51,73731.685,0.0,-0.99216,1e-05,1.63717]
[1780224544359,32.51,73731.685,0.0,-0.99216,1e-05,1.63717]
[1780224544470,32.51,73731.685,0.0,-0.99216,1e-05,1.63717]
[1780224544571,32.51,73731.685,0.0,-0.99216,1e-05,1.63717]
[1780224545209,32.51,73731.685,0.0,-0.99216,1e-05,1.63717]
[1780224545223,32.51,73731.685,0.0,-0.99216,1e-05,1.63717]
[1780224546023,32.51,73732.2,0.0,-0.99216,1e-05,1.63801]
[1780224549220,32.51,73732.155,0.0,-0.99216,1e-05,1.63794]
[1780224550027,32.51,73731.965,0.0,-0.99216,1e-05,1.63763]
[1780224550719,32.51,73731.965,0.0,-0.99216,1e-05,1.63763]
[1780224550971,32.51,73731.965,0.0,-0.99216,1e-05,1.63763]
[1780224552489,32.51,73731.965,0.0,-0.99216,1e-05,1.63763]
[1780224557524,32.51,73732.155,0.0,-0.99216,1e-05,1.63794]
[1780224563042,32.51,73731.925,0.0,-0.99216,1e-05,1.63756]
[1780224566770,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224566973,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224568383,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224568479,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224569462,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224569477,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224570568,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224570723,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224571647,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224571722,32.51,73731.445,0.0,-0.99216,1e-05,1.63678]
[1780224572749,32.51,73731.445,0.0,-0.99217,1e-05,1.63577]
[1780224572971,32.51,73731.445,0.0,-0.99217,1e-05,1.63577]
[1780224573839,32.51,73732.625,0.0,-0.99216,1e-05,1.63768]
[1780224573972,32.51,73732.625,0.0,-0.99216,1e-05,1.63768]
[1780224574932,32.51,73732.595,0.0,-0.99216,1e-05,1.63764]
[1780224574942,32.51,73732.595,0.0,-0.99216,1e-05,1.63764]
[1780224574974,32.51,73732.595,0.0,-0.99216,1e-05,1.63764]
[1780224575033,32.51,73732.595,0.0,-0.99216,1e-05,1.63764]
[1780224576040,32.51,73732.595,0.0,-0.99216,1e-05,1.63764]
[1780224576055,32.51,73734.005,0.0,-0.99215,1e-05,1.63993]
[1780224576229,32.51,73734.005,0.0,-0.99215,1e-05,1.63993]
[1780224577162,32.51,73734.005,0.0,-0.99215,1e-05,1.63993]
[1780224577228,32.51,73734.005,0.0,-0.99215,1e-05,1.63993]
[1780224580157,32.51,73734.84,0.0,-0.99214,1e-05,1.64128]
[1780224580224,32.51,73734.84,0.0,-0.99214,1e-05,1.64128]
[1780224580521,32.51,73734.84,0.0,-0.99214,1e-05,1.64128]
[1780224580685,32.51,73734.84,0.0,-0.99214,1e-05,1.64128]
[1780224581230,32.51,73734.84,0.0,-0.99214,1e-05,1.64128]
[1780224582700,32.51,73746.745,0.0,-0.99203,1e-05,1.66073]
[1780224583332,32.51,73746.745,0.0,-0.99203,1e-05,1.66073]
[1780224583473,32.51,73746.745,0.0,-0.99203,1e-05,1.66073]
[1780224583706,32.51,73746.745,0.0,-0.99203,1e-05,1.66073]
[1780224588742,32.51,73749.255,0.0,-0.99201,1e-05,1.66485]
[1780224592420,32.51,73748.805,0.0,-0.99202,1e-05,1.66411]
[1780224592471,32.51,73748.805,0.0,-0.99202,1e-05,1.66411]
[1780224597804,32.51,73749.405,0.0,-0.99201,1e-05,1.6651]
[1780224602835,32.51,73749.88,0.0,-0.99201,1e-05,1.66588]
[1780224602971,32.51,73749.88,0.0,-0.99201,1e-05,1.66588]
[1780224603208,32.51,73749.88,0.0,-0.99201,1e-05,1.66588]
[1780224603222,32.51,73749.88,0.0,-0.99201,1e-05,1.66588]
[1780224603847,32.51,73749.88,0.0,-0.99201,1e-05,1.66588]
[1780224609089,32.51,73749.855,0.0,-0.99201,1e-05,1.66584]
[1780224613506,32.51,73750.095,0.0,-0.992,1e-05,1.66623]
[1780224613721,32.51,73750.095,0.0,-0.992,1e-05,1.66623]
[1780224620101,32.51,73751.665,0.0,-0.99199,1e-05,1.66882]
[1780224621905,32.51,73751.665,0.0,-0.99199,1e-05,1.66882]
[1780224621976,32.51,73751.665,0.0,-0.99199,1e-05,1.66882]
[1780224622238,32.51,73751.665,0.0,-0.99199,1e-05,1.66882]
[1780224622470,32.51,73751.665,0.0,-0.99199,1e-05,1.66882]
[1780224622980,32.51,73751.665,0.0,-0.99199,1e-05,1.66882]
[1780224633052,32.51,73752.22,0.0,-0.99199,1e-05,1.66871]
[1780224635144,32.51,73751.585,0.0,-0.992,1e-05,1.66766]
[1780224635224,32.51,73751.585,0.0,-0.992,1e-05,1.66766]
[1780224641122,32.51,73751.02,0.0,-0.992,1e-05,1.66673]
[1780224645025,32.51,73751.52,0.0,-0.992,1e-05,1.66755]
[1780224645220,32.51,73750.92,0.0,-0.992,1e-05,1.66657]
[1780224645656,32.51,73750.92,0.0,-0.992,1e-05,1.66657]
[1780224645723,32.51,73750.92,0.0,-0.992,1e-05,1.66657]
[1780224645757,32.51,73750.92,0.0,-0.992,1e-05,1.66657]
[1780224651132,32.51,73753.27,0.0,-0.99198,1e-05,1.67044]
[1780224652588,32.51,73753.09,0.0,-0.99198,1e-05,1.67014]
[1780224652721,32.51,73753.09,0.0,-0.99198,1e-05,1.67014]
[1780224660141,32.51,73753.155,0.0,-0.99198,1e-05,1.67025]
[1780224665146,32.51,73754.75,0.0,-0.99197,1e-05,1.67288]
[1780224670151,32.51,73754.0,0.0,-0.99198,1e-05,1.67164]
[1780224674176,32.51,73751.89,0.0,-0.99199,1e-05,1.66816]
[1780224674221,32.51,73751.89,0.0,-0.99199,1e-05,1.66816]
[1780224675002,32.51,73751.89,0.0,-0.99199,1e-05,1.66816]
[1780224675104,32.51,73751.89,0.0,-0.99199,1e-05,1.66816]
[1780224675224,32.51,73751.89,0.0,-0.99199,1e-05,1.66816]
[1780224676157,32.51,73751.63,0.0,-0.992,1e-05,1.66774]
[1780224679222,32.51,73751.605,0.0,-0.992,1e-05,1.66769]
[1780224680162,32.51,73751.815,0.0,-0.99199,1e-05,1.66804]
[1780224688436,32.51,73751.83,0.0,-0.99199,1e-05,1.66807]
[1780224693472,32.51,73751.845,0.0,-0.992,1e-05,1.66706]
[1780224699181,32.51,73752.37,0.0,-0.99199,1e-05,1.66793]
[1780224704186,32.51,73752.265,0.0,-0.992,1e-05,1.66775]
[1780224709192,32.51,73753.075,0.0,-0.99199,1e-05,1.66909]
[1780224714310,32.51,73752.92,0.0,-0.99199,1e-05,1.66883]
[1780224715224,32.51,73752.92,0.0,-0.99199,1e-05,1.66883]
[1780224716633,32.51,73757.635,0.0,-0.99195,1e-05,1.67662]
[1780224717640,32.51,73761.745,0.0,-0.99191,1e-05,1.68343]
[1780224722675,32.51,73763.17,0.0,-0.9919,1e-05,1.6858]
[1780224728210,32.51,73762.67,0.0,-0.9919,1e-05,1.68497]
[1780224729071,32.51,73762.67,0.0,-0.9919,1e-05,1.68497]
[1780224729172,32.51,73762.67,0.0,-0.9919,1e-05,1.68497]
[1780224729223,32.51,73762.67,0.0,-0.9919,1e-05,1.68497]
[1780224730212,32.51,73763.315,0.0,-0.9919,1e-05,1.68604]
[1780224730983,32.51,73763.315,0.0,-0.9919,1e-05,1.68604]
[1780224731222,32.51,73763.315,0.0,-0.9919,1e-05,1.68604]
[1780224737219,32.51,73763.455,0.0,-0.9919,1e-05,1.68627]
[1780224741445,32.51,73765.21,0.0,-0.99188,1e-05,1.68919]
[1780224741474,32.51,73765.21,0.0,-0.99188,1e-05,1.68919]
[1780224741809,32.51,73765.21,0.0,-0.99188,1e-05,1.68919]
[1780224743892,32.51,73765.58,0.0,-0.99188,1e-05,1.68981]
[1780224743973,32.51,73765.58,0.0,-0.99188,1e-05,1.68981]
[1780224749864,32.51,73768.075,0.0,-0.99185,1e-05,1.69397]
[1780224751211,32.51,73768.075,0.0,-0.99185,1e-05,1.69397]
[1780224751223,32.51,73768.075,0.0,-0.99185,1e-05,1.69397]
[1780224751233,32.51,73772.845,0.0,-0.99182,1e-05,1.7009]
[1780224752886,32.51,73775.485,0.0,-0.99179,1e-05,1.70532]
[1780224753814,32.51,73775.485,0.0,-0.99179,1e-05,1.70532]
[1780224753971,32.51,73775.485,0.0,-0.99179,1e-05,1.70532]
[1780224760241,32.51,73775.555,0.0,-0.99179,1e-05,1.70544]
[1780224763938,32.51,73775.555,0.0,-0.99179,1e-05,1.70544]
[1780224763973,32.51,73775.555,0.0,-0.99179,1e-05,1.70544]
[1780224764039,32.51,73775.555,0.0,-0.99179,1e-05,1.70544]
[1780224764970,32.51,73779.6,0.0,-0.99175,1e-05,1.71224]
[1780224766184,32.51,73779.6,0.0,-0.99175,1e-05,1.71224]
[1780224766221,32.51,73779.6,0.0,-0.99175,1e-05,1.71224]
[1780224772019,32.51,73780.87,0.0,-0.99174,1e-05,1.71438]
[1780224777055,32.51,73779.57,0.0,-0.99175,1e-05,1.71219]
[1780224778565,32.51,73779.57,0.0,-0.99175,1e-05,1.71219]
[1780224778722,32.51,73779.57,0.0,-0.99175,1e-05,1.71219]
[1780224778768,32.51,73779.57,0.0,-0.99175,1e-05,1.71219]
[1780224780765,32.51,73778.78,0.0,-0.99176,1e-05,1.71086]
[1780224780972,32.51,73778.78,0.0,-0.99176,1e-05,1.71086]
[1780224786124,32.51,73777.45,0.0,-0.99177,1e-05,1.70862]
[1780224786648,32.51,73777.45,0.0,-0.99177,1e-05,1.70862]
[1780224786720,32.51,73777.45,0.0,-0.99177,1e-05,1.70862]
[1780224787130,32.51,73777.45,0.0,-0.99177,1e-05,1.70862]
[1780224788616,32.51,73778.175,0.0,-0.99177,1e-05,1.70984]
[1780224788722,32.51,73778.175,0.0,-0.99177,1e-05,1.70984]
[1780224792540,32.51,73777.785,0.0,-0.99177,1e-05,1.70918]
[1780224792722,32.51,73777.785,0.0,-0.99177,1e-05,1.70918]
[1780224793172,32.51,73777.785,0.0,-0.99177,1e-05,1.70918]
[1780224794179,32.51,73761.43,0.0,-0.99192,1e-05,1.68187]
[1780224795186,32.51,73757.85,0.0,-0.99195,1e-05,1.67594]
[1780224795373,32.51,73757.85,0.0,-0.99195,1e-05,1.67594]
[1780224795471,32.51,73757.85,0.0,-0.99195,1e-05,1.67594]
[1780224802235,32.51,73756.615,0.0,-0.99196,1e-05,1.6739]
[1780224807431,32.51,73756.18,0.0,-0.99197,1e-05,1.67318]
[1780224807469,32.51,73756.18,0.0,-0.99197,1e-05,1.67318]
[1780224808279,32.51,73756.18,0.0,-0.99197,1e-05,1.67318]
[1780224811725,32.51,73757.33,0.0,-0.99196,1e-05,1.67405]
[1780224811972,32.51,73757.33,0.0,-0.99196,1e-05,1.67405]
[1780224817302,32.51,73757.775,0.0,-0.99196,1e-05,1.67479]
[1780224823308,32.51,73757.99,0.0,-0.99195,1e-05,1.67515]
[1780224829314,32.51,73758.025,0.0,-0.99195,1e-05,1.6752]
[1780224837322,32.51,73758.1,0.0,-0.99195,1e-05,1.67533]
[1780224843328,32.51,73758.18,0.0,-0.99195,1e-05,1.67546]
[1780224848146,32.51,73758.6,0.0,-0.99195,1e-05,1.67615]
[1780224848229,32.51,73758.6,0.0,-0.99195,1e-05,1.67615]
[1780224848247,32.51,73758.6,0.0,-0.99195,1e-05,1.67615]
[1780224851305,32.51,73758.6,0.0,-0.99195,1e-05,1.67615]
[1780224851473,32.51,73758.6,0.0,-0.99195,1e-05,1.67615]
[1780224854650,32.51,73758.83,0.0,-0.99195,1e-05,1.67653]
[1780224854721,32.51,73758.83,0.0,-0.99195,1e-05,1.67653]
[1780224854821,32.51,73758.83,0.0,-0.99195,1e-05,1.67653]
[1780224860345,32.51,73757.65,0.0,-0.99196,1e-05,1.67458]
[1780224865350,32.51,73757.77,0.0,-0.99196,1e-05,1.67478]
[1780224870355,32.51,73758.015,0.0,-0.99195,1e-05,1.67519]
[1780224871356,32.51,73760.32,0.0,-0.99194,1e-05,1.67797]
[1780224872874,32.51,73760.36,0.0,-0.99194,1e-05,1.67804]
[1780224872973,32.51,73760.36,0.0,-0.99194,1e-05,1.67804]
[1780224874618,32.51,73760.535,0.0,-0.99194,1e-05,1.67833]
[1780224875360,32.51,73767.07,0.0,-0.99188,1e-05,1.68918]
[1780224876361,32.51,73771.32,0.0,-0.99184,1e-05,1.69633]
[1780224878363,32.51,73773.31,0.0,-0.99182,1e-05,1.69978]
[1780224881257,32.52,73773.335,0.0,-0.99182,1e-05,1.69994]
[1780224881470,32.52,73773.335,0.0,-0.99182,1e-05,1.7]
[1780224886827,32.52,73774.855,0.0,-0.9918,1e-05,1.70288]
[1780224888383,32.52,73774.87,0.0,-0.9918,1e-05,1.70296]
[1780224888472,32.52,73774.87,0.0,-0.9918,1e-05,1.70296]
[1780224895380,32.52,73773.99,0.0,-0.99181,1e-05,1.70188]
[1780224899251,32.52,73772.67,0.0,-0.99182,1e-05,1.69978]
[1780224899470,32.52,73772.67,0.0,-0.99182,1e-05,1.69978]
[1780224900923,32.52,73769.05,0.0,-0.99185,1e-05,1.69373]
[1780224903291,32.52,73769.05,0.0,-0.99185,1e-05,1.6938]
[1780224903388,32.52,73766.095,0.0,-0.99188,1e-05,1.68888]
[1780224903475,32.52,73766.095,0.0,-0.99188,1e-05,1.68888]
[1780224904952,32.52,73762.925,0.0,-0.99191,1e-05,1.68361]
[1780224909987,32.52,73763.595,0.0,-0.9919,1e-05,1.68472]
[1780224912239,32.52,73763.595,0.0,-0.9919,1e-05,1.68472]
[1780224912471,32.52,73763.595,0.0,-0.9919,1e-05,1.68472]
[1780224918404,32.52,73765.175,0.0,-0.99189,1e-05,1.68735]
[1780224920218,32.52,73765.175,0.0,-0.99189,1e-05,1.68735]
[1780224920471,32.52,73765.175,0.0,-0.99189,1e-05,1.68735]
[1780224922072,32.52,73770.66,0.0,-0.99184,1e-05,1.69662]
[1780224927413,32.52,73771.56,0.0,-0.99183,1e-05,1.69844]
[1780224932418,32.52,73771.67,0.0,-0.99183,1e-05,1.69789]
[1780224937423,32.52,73771.66,0.0,-0.99183,1e-05,1.69819]
[1780224943429,32.52,73772.47,0.0,-0.99182,1e-05,1.69991]
[1780224945023,32.52,73772.43,0.0,-0.99182,1e-05,1.69991]
[1780224945221,32.52,73772.43,0.0,-0.99182,1e-05,1.69991]
[1780224949435,32.52,73775.035,0.0,-0.99179,1e-05,1.70455]
[1780224954440,32.53,73775.055,0.0,-0.99179,1e-05,1.70484]
[1780224961448,32.53,73774.765,0.0,-0.99179,1e-05,1.70471]
[1780224965315,32.53,73775.425,0.0,-0.99179,1e-05,1.70591]
[1780224965470,32.53,73775.425,0.0,-0.99179,1e-05,1.70601]
[1780224971415,32.53,73776.06,0.0,-0.99178,1e-05,1.70736]
[1780224976463,32.53,73777.725,0.0,-0.99176,1e-05,1.71037]
[1780224976959,32.53,73777.725,0.0,-0.99176,1e-05,1.71037]
[1780224976984,32.53,73777.725,0.0,-0.99176,1e-05,1.71037]
[1780224982469,32.53,73776.065,0.0,-0.99178,1e-05,1.70763]
[1780224988475,32.53,73775.77,0.0,-0.99178,1e-05,1.70713]
[1780224992642,32.53,73775.765,0.0,-0.99178,1e-05,1.70712]
[1780224992719,32.53,73775.765,0.0,-0.99178,1e-05,1.70712]
[1780224998485,32.53,73776.185,0.0,-0.99178,1e-05,1.70678]
[1780225003490,32.53,73776.365,0.0,-0.99178,1e-05,1.70709]
[1780225005013,32.53,73776.545,0.0,-0.99178,1e-05,1.70739]
[1780225005222,32.53,73776.545,0.0,-0.99178,1e-05,1.70739]
[1780225010497,32.53,73776.99,0.0,-0.99177,1e-05,1.70813]
[1780225018505,32.53,73777.32,0.0,-0.99177,1e-05,1.70873]
[1780225023510,32.53,73777.595,0.0,-0.99177,1e-05,1.70941]
[1780225028515,32.53,73777.2,0.0,-0.99177,1e-05,1.70896]
[1780225030358,32.53,73777.355,0.0,-0.99177,1e-05,1.70927]
[1780225030470,32.53,73777.355,0.0,-0.99177,1e-05,1.70927]
[1780225035522,32.53,73779.165,0.0,-0.99175,1e-05,1.71254]
[1780225041528,32.53,73779.005,0.0,-0.99175,1e-05,1.71249]
[1780225046533,32.53,73779.26,0.0,-0.99175,1e-05,1.71311]
[1780225049721,32.53,73779.86,0.0,-0.99174,1e-05,1.71415]
[1780225053991,32.53,73782.815,0.0,-0.99172,1e-05,1.71808]
[1780225054864,32.53,73782.815,0.0,-0.99172,1e-05,1.71808]
[1780225054978,32.53,73782.815,0.0,-0.99172,1e-05,1.71808]
[1780225060228,32.53,73782.7,0.0,-0.99172,1e-05,1.71789]
[1780225060261,32.53,73782.7,0.0,-0.99172,1e-05,1.71789]
[1780225060941,32.53,73782.7,0.0,-0.99172,1e-05,1.71789]
[1780225060973,32.53,73782.7,0.0,-0.99172,1e-05,1.71789]
[1780225062047,32.53,73789.81,0.0,-0.99165,1e-05,1.72993]
[1780225063054,32.53,73791.68,0.0,-0.99164,1e-05,1.73311]
[1780225065068,32.53,73794.935,0.0,-0.99161,1e-05,1.73863]
[1780225065835,32.53,73794.935,0.0,-0.99161,1e-05,1.73863]
[1780225067053,32.53,73794.935,0.0,-0.99161,1e-05,1.73862]
[1780225067221,32.53,73794.935,0.0,-0.99161,1e-05,1.73862]
[1780225072498,32.53,73793.9,0.0,-0.99162,1e-05,1.73683]
[1780225072719,32.53,73793.64,0.0,-0.99162,1e-05,1.73638]
[1780225078159,32.53,73793.515,0.0,-0.99162,1e-05,1.73615]
[1780225080643,32.53,73792.635,0.0,-0.99163,1e-05,1.73465]
[1780225080722,32.53,73792.635,0.0,-0.99163,1e-05,1.73465]
[1780225083579,32.53,73790.66,0.0,-0.99165,1e-05,1.7313]
[1780225089236,32.53,73789.495,0.0,-0.99166,1e-05,1.72937]
[1780225094271,32.53,73787.91,0.0,-0.99167,1e-05,1.72675]
[1780225098156,32.53,73788.955,0.0,-0.99166,1e-05,1.72855]
[1780225098167,32.53,73788.955,0.0,-0.99166,1e-05,1.72855]
[1780225102544,32.53,73789.945,0.0,-0.99165,1e-05,1.73026]
[1780225102719,32.53,73789.945,0.0,-0.99165,1e-05,1.73026]
[1780225104341,32.53,73793.33,0.0,-0.99162,1e-05,1.736]
[1780225105958,32.53,73794.4,0.0,-0.99161,1e-05,1.73783]
[1780225105971,32.53,73794.4,0.0,-0.99161,1e-05,1.73783]
[1780225107362,32.53,73789.87,0.0,-0.99165,1e-05,1.73014]
[1780225113404,32.53,73788.35,0.0,-0.99167,1e-05,1.72657]
[1780225116532,32.53,73788.9,0.0,-0.99167,1e-05,1.72753]
[1780225116720,32.53,73788.9,0.0,-0.99167,1e-05,1.72754]
[1780225123474,32.53,73789.485,0.0,-0.99166,1e-05,1.7286]
[1780225128635,32.53,73789.925,0.0,-0.99166,1e-05,1.72939]
[1780225133640,32.53,73789.905,0.0,-0.99166,1e-05,1.7294]
[1780225138230,32.53,73789.905,0.0,-0.99166,1e-05,1.72943]
[1780225138469,32.53,73789.905,0.0,-0.99166,1e-05,1.72943]
[1780225143617,32.53,73789.465,0.0,-0.99166,1e-05,1.72874]
[1780225145334,32.53,73788.605,0.0,-0.99167,1e-05,1.72729]
[1780225145470,32.53,73788.605,0.0,-0.99167,1e-05,1.72729]
[1780225150656,32.53,73787.72,0.0,-0.99168,1e-05,1.72585]
[1780225150964,32.53,73787.72,0.0,-0.99168,1e-05,1.72585]
[1780225150971,32.53,73787.72,0.0,-0.99168,1e-05,1.72585]
[1780225156662,32.53,73787.95,0.0,-0.99167,1e-05,1.72632]
[1780225160359,32.53,73787.205,0.0,-0.99168,1e-05,1.7251]
[1780225160471,32.53,73787.205,0.0,-0.99168,1e-05,1.7251]
[1780225169675,32.54,73787.58,0.0,-0.99168,1e-05,1.7259]
[1780225170254,32.54,73787.58,0.0,-0.99168,1e-05,1.7259]
[1780225170471,32.54,73787.58,0.0,-0.99168,1e-05,1.7259]
[1780225173679,32.54,73789.325,0.0,-0.99166,1e-05,1.72786]
[1780225178684,32.54,73789.965,0.0,-0.99166,1e-05,1.72899]
[1780225181405,32.54,73790.75,0.0,-0.99165,1e-05,1.73033]
[1780225181473,32.54,73790.75,0.0,-0.99165,1e-05,1.73033]
[1780225186261,32.54,73790.0,0.0,-0.99166,1e-05,1.7291]
[1780225186474,32.54,73790.0,0.0,-0.99166,1e-05,1.7291]
[1780225192698,32.54,73790.955,0.0,-0.99165,1e-05,1.73076]
[1780225192939,32.54,73790.955,0.0,-0.99165,1e-05,1.73076]
[1780225192971,32.54,73790.955,0.0,-0.99165,1e-05,1.73076]
[1780225198704,32.54,73790.675,0.0,-0.99165,1e-05,1.73032]
[1780225203711,32.54,73792.325,0.0,-0.99164,1e-05,1.73313]
[1780225209173,32.54,73792.8,0.0,-0.99163,1e-05,1.73394]
[1780225209221,32.54,73792.8,0.0,-0.99163,1e-05,1.73394]
[1780225210718,32.54,73795.13,0.0,-0.99161,1e-05,1.7379]
[1780225211719,32.54,73799.04,0.0,-0.99157,1e-05,1.74455]
[1780225213682,32.54,73799.915,0.0,-0.99157,1e-05,1.74603]
[1780225213721,32.54,73799.915,0.0,-0.99157,1e-05,1.74603]
[1780225213721,32.54,73802.375,0.0,-0.99154,1e-05,1.75021]
[1780225217089,32.54,73802.755,0.0,-0.99154,1e-05,1.75077]
[1780225217221,32.54,73802.755,0.0,-0.99154,1e-05,1.75077]
[1780225219152,32.54,73805.88,0.0,-0.99151,1e-05,1.75602]
[1780225224188,32.53,73806.89,0.0,-0.9915,1e-05,1.75755]
[1780225229223,32.53,73805.75,0.0,-0.99151,1e-05,1.75541]
[1780225230323,32.53,73805.75,0.0,-0.99151,1e-05,1.75541]
[1780225230470,32.53,73805.75,0.0,-0.99151,1e-05,1.75541]
[1780225231237,32.53,73808.705,0.0,-0.99149,1e-05,1.75933]
[1780225236272,32.53,73809.725,0.0,-0.99148,1e-05,1.76094]
[1780225237245,32.53,73809.725,0.0,-0.99148,1e-05,1.76094]
[1780225237471,32.53,73809.725,0.0,-0.99148,1e-05,1.76094]
[1780225239293,32.53,73811.875,0.0,-0.99146,1e-05,1.76465]
[1780225244329,32.53,73813.255,0.0,-0.99145,1e-05,1.76703]
[1780225245534,32.53,73813.255,0.0,-0.99145,1e-05,1.76703]
[1780225245719,32.53,73813.255,0.0,-0.99145,1e-05,1.76703]
[1780225251079,32.53,73814.435,0.0,-0.99144,1e-05,1.76907]
[1780225251222,32.53,73814.435,0.0,-0.99144,1e-05,1.76907]
[1780225257420,32.53,73814.205,0.0,-0.99144,1e-05,1.76867]
[1780225259633,32.53,73814.205,0.0,-0.99144,1e-05,1.76867]
[1780225259720,32.53,73814.205,0.0,-0.99144,1e-05,1.76867]
[1780225261448,32.53,73811.685,0.0,-0.99147,1e-05,1.76432]
[1780225267492,32.53,73813.24,0.0,-0.99145,1e-05,1.76701]
[1780225268285,32.53,73813.24,0.0,-0.99145,1e-05,1.76701]
[1780225268468,32.53,73813.24,0.0,-0.99145,1e-05,1.76701]
[1780225274538,32.53,73811.79,0.0,-0.99146,1e-05,1.7645]
[1780225279788,32.53,73811.69,0.0,-0.99147,1e-05,1.76433]
[1780225281908,32.53,73811.69,0.0,-0.99147,1e-05,1.76433]
[1780225281972,32.53,73811.69,0.0,-0.99147,1e-05,1.76433]
[1780225283725,32.53,73811.31,0.0,-0.99147,1e-05,1.76367]
[1780225283792,32.53,73811.275,0.0,-0.99147,1e-05,1.76361]
[1780225285616,32.53,73815.865,0.0,-0.99143,1e-05,1.7714]
[1780225286632,32.53,73818.8,0.0,-0.9914,1e-05,1.77642]
[1780225289393,32.53,73818.57,0.0,-0.9914,1e-05,1.77587]
[1780225289788,32.53,73818.57,0.0,-0.9914,1e-05,1.77587]
[1780225289969,32.53,73818.645,0.0,-0.9914,1e-05,1.77592]
[1780225293682,32.53,73821.2,0.0,-0.99139,1e-05,1.77898]
[1780225298808,32.53,73821.335,0.0,-0.99139,1e-05,1.77883]
[1780225304759,32.53,73821.23,0.0,-0.99139,1e-05,1.77819]
[1780225305647,32.53,73821.23,0.0,-0.99139,1e-05,1.77819]
[1780225305720,32.53,73821.23,0.0,-0.99139,1e-05,1.77819]
[1780225306774,32.53,73819.085,0.0,-0.99141,1e-05,1.77433]
[1780225311809,32.53,73819.455,0.0,-0.99141,1e-05,1.77462]
[1780225316035,32.53,73819.645,0.0,-0.99141,1e-05,1.77467]
[1780225316219,32.53,73819.645,0.0,-0.99141,1e-05,1.77467]
[1780225317827,32.53,73822.155,0.0,-0.99139,1e-05,1.77887]
[1780225319829,32.52,73824.515,0.0,-0.99136,1e-05,1.7828]
[1780225322733,32.52,73823.84,0.0,-0.99137,1e-05,1.78146]
[1780225322974,32.52,73823.665,0.0,-0.99137,1e-05,1.78108]
[1780225326534,32.52,73824.795,0.0,-0.99136,1e-05,1.7828]
[1780225327838,32.52,73826.885,0.0,-0.99135,1e-05,1.78626]
[1780225329220,32.52,73828.39,0.0,-0.99133,1e-05,1.78879]
[1780225334845,32.52,73828.6,0.0,-0.99133,1e-05,1.78858]
[1780225335846,32.52,73826.485,0.0,-0.99135,1e-05,1.78481]
[1780225340851,32.52,73827.27,0.0,-0.99135,1e-05,1.78574]
[1780225342853,32.52,73829.455,0.0,-0.99133,1e-05,1.78936]
[1780225343220,32.52,73829.455,0.0,-0.99133,1e-05,1.78936]
[1780225349869,32.52,73829.62,0.0,-0.99133,1e-05,1.78898]
[1780225351871,32.52,73831.43,0.0,-0.99132,1e-05,1.79086]
[1780225353606,32.52,73832.455,0.0,-0.99131,1e-05,1.79255]
[1780225353722,32.52,73832.455,0.0,-0.99131,1e-05,1.79255]
[1780225354874,32.51,73834.595,0.0,-0.99129,1e-05,1.79609]
[1780225359879,32.51,73835.2,0.0,-0.99129,1e-05,1.79662]
[1780225362882,32.51,73837.54,0.0,-0.99127,1e-05,1.80039]
[1780225365221,32.51,73838.07,0.0,-0.99126,1e-05,1.80109]
[1780225370891,32.51,73839.035,0.0,-0.99126,1e-05,1.80209]
[1780225372632,32.51,73838.35,0.0,-0.99127,1e-05,1.80077]
[1780225372722,32.51,73838.35,0.0,-0.99127,1e-05,1.80077]
[1780225377898,32.51,73839.61,0.0,-0.99126,1e-05,1.80229]
[1780225380105,32.51,73840.815,0.0,-0.99125,1e-05,1.80417]
[1780225380220,32.51,73840.815,0.0,-0.99125,1e-05,1.80417]
[1780225385906,32.5,73842.32,0.0,-0.99124,1e-05,1.80608]
[1780225389224,32.5,73842.79,0.0,-0.99123,1e-05,1.80654]
[1780225389357,32.5,73842.79,0.0,-0.99124,1e-05,1.80642]
[1780225390846,32.5,73842.79,0.0,-0.99124,1e-05,1.80642]
[1780225390972,32.5,73842.79,0.0,-0.99124,1e-05,1.8063]
[1780225391220,32.5,73842.79,0.0,-0.99124,1e-05,1.8063]
[1780225391373,32.5,73842.79,0.0,-0.99124,1e-05,1.80618]
[1780225396407,32.5,73841.46,0.0,-0.99125,1e-05,1.80325]
[1780225401408,32.5,73841.04,0.0,-0.99126,1e-05,1.80217]
[1780225403456,32.5,73837.855,0.0,-0.99129,1e-05,1.79617]
[1780225404297,32.5,73837.855,0.0,-0.99129,1e-05,1.79617]
[1780225404474,32.5,73837.855,0.0,-0.99129,1e-05,1.79617]
[1780225405470,32.5,73824.665,0.0,-0.99142,1e-05,1.77305]
[1780225408491,32.5,73819.345,0.0,-0.99147,1e-05,1.76385]
[1780225409001,32.5,73819.345,0.0,-0.99147,1e-05,1.76385]
[1780225409222,32.5,73819.345,0.0,-0.99147,1e-05,1.76385]
[1780225411512,32.5,73816.82,0.0,-0.9915,1e-05,1.75842]
[1780225416566,32.5,73817.91,0.0,-0.99149,1e-05,1.7603]
[1780225416722,32.5,73817.91,0.0,-0.99149,1e-05,1.7603]
[1780225422591,32.5,73818.0,0.0,-0.99149,1e-05,1.76046]
[1780225426327,32.5,73817.41,0.0,-0.99149,1e-05,1.75944]
[1780225426477,32.5,73817.41,0.0,-0.99149,1e-05,1.75944]
[1780225431654,32.5,73816.605,0.0,-0.9915,1e-05,1.75805]
[1780225436689,32.5,73815.965,0.0,-0.9915,1e-05,1.75695]
[1780225440332,32.5,73817.385,0.0,-0.99149,1e-05,1.7594]
[1780225440473,32.5,73817.385,0.0,-0.99149,1e-05,1.7594]
[1780225445752,32.5,73816.01,0.0,-0.9915,1e-05,1.75703]
[1780225450787,32.5,73816.655,0.0,-0.9915,1e-05,1.75814]
[1780225455976,32.5,73817.28,0.0,-0.99149,1e-05,1.75906]
[1780225461864,32.5,73818.24,0.0,-0.99149,1e-05,1.76046]
[1780225466899,32.49,73817.47,0.0,-0.99149,1e-05,1.75893]
[1780225471934,32.49,73817.695,0.0,-0.9915,1e-05,1.75805]
[1780225473424,32.49,73817.555,0.0,-0.9915,1e-05,1.75777]
[1780225473471,32.49,73817.555,0.0,-0.9915,1e-05,1.75777]
[1780225477221,32.49,73817.565,0.0,-0.9915,1e-05,1.75767]
[1780225477391,32.49,73817.565,0.0,-0.9915,1e-05,1.75767]
[1780225477474,32.49,73817.565,0.0,-0.9915,1e-05,1.75767]
[1780225477979,32.49,73817.565,0.0,-0.9915,1e-05,1.75767]
[1780225478986,32.49,73809.715,0.0,-0.99157,1e-05,1.7442]
[1780225481219,32.49,73808.785,0.0,-0.99158,1e-05,1.74261]
[1780225482005,32.49,73807.58,0.0,-0.99159,1e-05,1.74055]
[1780225484961,32.49,73805.215,0.0,-0.99161,1e-05,1.73651]
[1780225484975,32.49,73805.215,0.0,-0.99161,1e-05,1.73651]
[1780225490015,32.49,73808.06,0.0,-0.99159,1e-05,1.74137]
[1780225491128,32.49,73810.82,0.0,-0.99156,1e-05,1.74609]
[1780225491221,32.49,73810.82,0.0,-0.99156,1e-05,1.74609]
[1780225497022,32.49,73815.305,0.0,-0.99152,1e-05,1.75378]
[1780225498199,32.49,73814.955,0.0,-0.99152,1e-05,1.75318]
[1780225498221,32.49,73814.955,0.0,-0.99152,1e-05,1.75318]
[1780225498752,32.49,73814.955,0.0,-0.99152,1e-05,1.75318]
[1780225498974,32.49,73814.955,0.0,-0.99152,1e-05,1.75318]
[1780225499024,32.49,73814.735,0.0,-0.99153,1e-05,1.7528]
[1780225504030,32.49,73815.47,0.0,-0.99152,1e-05,1.75404]
[1780225505544,32.49,73819.095,0.0,-0.99149,1e-05,1.76023]
[1780225505723,32.49,73819.095,0.0,-0.99149,1e-05,1.76023]
[1780225507033,32.49,73823.65,0.0,-0.99144,1e-05,1.76799]
[1780225512038,32.49,73826.715,0.0,-0.99142,1e-05,1.77299]
[1780225513284,32.49,73826.745,0.0,-0.99142,1e-05,1.77297]
[1780225513472,32.49,73826.745,0.0,-0.99142,1e-05,1.77297]
[1780225513869,32.49,73826.745,0.0,-0.99142,1e-05,1.77297]
[1780225513976,32.49,73826.745,0.0,-0.99142,1e-05,1.77297]
[1780225513971,32.49,73826.745,0.0,-0.99142,1e-05,1.77291]
[1780225517042,32.49,73822.355,0.0,-0.99146,1e-05,1.76514]
[1780225520368,32.49,73820.785,0.0,-0.99147,1e-05,1.76229]
[1780225520474,32.49,73820.785,0.0,-0.99147,1e-05,1.76229]
[1780225523691,32.49,73819.87,0.0,-0.99148,1e-05,1.76058]
[1780225523720,32.49,73819.87,0.0,-0.99148,1e-05,1.76058]
[1780225524014,32.49,73819.87,0.0,-0.99148,1e-05,1.76058]
[1780225524040,32.49,73819.87,0.0,-0.99148,1e-05,1.76054]
[1780225524219,32.49,73819.87,0.0,-0.99148,1e-05,1.76054]
[1780225530056,32.49,73819.85,0.0,-0.99149,1e-05,1.76026]
[1780225530619,32.49,73819.85,0.0,-0.99149,1e-05,1.76026]
[1780225530724,32.49,73819.85,0.0,-0.99149,1e-05,1.76026]
[1780225536062,32.49,73819.85,0.0,-0.99149,1e-05,1.75895]
[1780225539727,32.49,73822.135,0.0,-0.99147,1e-05,1.76276]
[1780225539973,32.49,73822.135,0.0,-0.99147,1e-05,1.76276]
[1780225541081,32.49,73822.355,0.0,-0.99147,1e-05,1.76304]
[1780225541222,32.49,73822.355,0.0,-0.99147,1e-05,1.76304]
[1780225542068,32.49,73822.355,0.0,-0.99147,1e-05,1.763]
[1780225547073,32.49,73823.565,0.0,-0.99146,1e-05,1.76484]
[1780225553079,32.49,73823.835,0.0,-0.99146,1e-05,1.76501]
[1780225557349,32.48,73824.245,0.0,-0.99146,1e-05,1.76552]
[1780225557472,32.48,73824.245,0.0,-0.99146,1e-05,1.76552]
[1780225560032,32.48,73824.86,0.0,-0.99145,1e-05,1.76653]
[1780225560086,32.48,73818.59,0.0,-0.99151,1e-05,1.75571]
[1780225560219,32.48,73818.59,0.0,-0.99151,1e-05,1.75571]
[1780225560854,32.48,73818.59,0.0,-0.99151,1e-05,1.75571]
[1780225560971,32.48,73818.59,0.0,-0.99151,1e-05,1.75571]
[1780225561072,32.48,73818.59,0.0,-0.99151,1e-05,1.75571]
[1780225563552,32.48,73817.415,0.0,-0.99152,1e-05,1.75369]
[1780225563723,32.48,73817.415,0.0,-0.99152,1e-05,1.75369]
[1780225564585,32.48,73821.285,0.0,-0.99148,1e-05,1.76035]
[1780225566599,32.48,73827.32,0.0,-0.99143,1e-05,1.77066]
[1780225571097,32.48,73827.55,0.0,-0.99143,1e-05,1.77088]
[1780225571220,32.48,73827.51,0.0,-0.99143,1e-05,1.77075]
[1780225572557,32.48,73827.51,0.0,-0.99143,1e-05,1.77069]
[1780225572721,32.48,73827.51,0.0,-0.99143,1e-05,1.77069]
[1780225572799,32.48,73827.51,0.0,-0.99143,1e-05,1.77063]
[1780225578683,32.48,73827.84,0.0,-0.99143,1e-05,1.77084]
[1780225584109,32.48,73827.565,0.0,-0.99143,1e-05,1.77007]
[1780225589114,32.48,73827.325,0.0,-0.99144,1e-05,1.76937]
[1780225593213,32.48,73827.325,0.0,-0.99144,1e-05,1.76937]
[1780225593220,32.48,73827.325,0.0,-0.99144,1e-05,1.76937]
[1780225596531,32.48,73827.325,0.0,-0.99144,1e-05,1.7679]
[1780225596723,32.48,73827.325,0.0,-0.99144,1e-05,1.7679]
[1780225596832,32.48,73827.325,0.0,-0.99144,1e-05,1.7679]
[1780225596971,32.48,73827.325,0.0,-0.99144,1e-05,1.7679]
[1780225597073,32.48,73827.325,0.0,-0.99144,1e-05,1.76785]
[1780225602127,32.48,73827.23,0.0,-0.99145,1e-05,1.76741]
[1780225608133,32.48,73825.665,0.0,-0.99146,1e-05,1.7644]
[1780225609926,32.48,73825.665,0.0,-0.99146,1e-05,1.76435]
[1780225609971,32.48,73825.665,0.0,-0.99146,1e-05,1.76435]
[1780225615945,32.48,73826.385,0.0,-0.99146,1e-05,1.76525]
[1780225617724,32.48,73826.385,0.0,-0.99146,1e-05,1.7652]
[1780225617975,32.48,73826.385,0.0,-0.99146,1e-05,1.7652]
[1780225618731,32.48,73826.385,0.0,-0.99146,1e-05,1.76515]
[1780225618971,32.48,73826.385,0.0,-0.99146,1e-05,1.76515]
[1780225619072,32.48,73826.385,0.0,-0.99146,1e-05,1.7651]
[1780225625009,32.47,73826.29,0.0,-0.99146,1e-05,1.76464]
[1780225625406,32.47,73826.29,0.0,-0.99146,1e-05,1.76464]
[1780225625470,32.47,73826.29,0.0,-0.99146,1e-05,1.76464]
[1780225631156,32.47,73826.285,0.0,-0.99146,1e-05,1.76434]
[1780225637094,32.47,73826.245,0.0,-0.99146,1e-05,1.76399]
[1780225641695,32.47,73827.365,0.0,-0.99145,1e-05,1.76574]
[1780225641720,32.47,73827.365,0.0,-0.99145,1e-05,1.76574]
[1780225642749,32.47,73827.365,0.0,-0.99145,1e-05,1.76569]
[1780225642973,32.47,73827.365,0.0,-0.99145,1e-05,1.76569]
[1780225643137,32.47,73827.365,0.0,-0.99146,1e-05,1.76564]
[1780225648173,32.47,73826.81,0.0,-0.99146,1e-05,1.76444]
[1780225654179,32.47,73826.915,0.0,-0.99147,1e-05,1.76327]
[1780225659184,32.47,73827.27,0.0,-0.99147,1e-05,1.76365]
[1780225666192,32.47,73827.43,0.0,-0.99147,1e-05,1.76361]
[1780225671197,32.47,73827.835,0.0,-0.99146,1e-05,1.76408]
[1780225677203,32.47,73827.77,0.0,-0.99146,1e-05,1.76369]
[1780225679465,32.47,73827.22,0.0,-0.99147,1e-05,1.76269]
[1780225679729,32.47,73827.22,0.0,-0.99147,1e-05,1.76269]
[1780225685214,32.47,73827.315,0.0,-0.99147,1e-05,1.76255]
[1780225690219,32.46,73827.46,0.0,-0.99147,1e-05,1.76258]
[1780225696225,32.46,73827.045,0.0,-0.99148,1e-05,1.76161]
[1780225698252,32.46,73826.99,0.0,-0.99148,1e-05,1.76143]
[1780225698471,32.46,73826.99,0.0,-0.99148,1e-05,1.76143]
[1780225699164,32.46,73826.99,0.0,-0.99148,1e-05,1.76143]
[1780225699224,32.46,73826.99,0.0,-0.99148,1e-05,1.76143]
[1780225699228,32.46,73826.955,0.0,-0.99148,1e-05,1.76133]
[1780225704233,32.46,73827.635,0.0,-0.99147,1e-05,1.76229]
[1780225708180,32.46,73827.465,0.0,-0.99147,1e-05,1.76191]
[1780225708219,32.46,73827.465,0.0,-0.99147,1e-05,1.76191]
[1780225714243,32.46,73826.905,0.0,-0.99149,1e-05,1.75955]
[1780225719672,32.46,73826.425,0.0,-0.99149,1e-05,1.7585]
[1780225723057,32.46,73825.48,0.0,-0.9915,1e-05,1.7568]
[1780225723219,32.46,73825.48,0.0,-0.9915,1e-05,1.7568]
[1780225724412,32.46,73826.125,0.0,-0.9915,1e-05,1.75784]
[1780225724473,32.46,73826.125,0.0,-0.9915,1e-05,1.75784]
[1780225725254,32.46,73825.96,0.0,-0.9915,1e-05,1.75752]
[1780225730749,32.46,73825.75,0.0,-0.9915,1e-05,1.75696]
[1780225734352,32.46,73825.87,0.0,-0.9915,1e-05,1.75706]
[1780225734469,32.46,73825.87,0.0,-0.9915,1e-05,1.75706]
[1780225739812,32.46,73821.955,0.0,-0.99154,1e-05,1.75024]
[1780225741381,32.46,73821.66,0.0,-0.99154,1e-05,1.74973]
[1780225741469,32.46,73821.66,0.0,-0.99154,1e-05,1.74973]
[1780225742989,32.46,73821.66,0.0,-0.99154,1e-05,1.74973]
[1780225743220,32.46,73821.66,0.0,-0.99154,1e-05,1.74973]
[1780225743275,32.46,73821.52,0.0,-0.99154,1e-05,1.74949]
[1780225748280,32.46,73820.82,0.0,-0.99155,1e-05,1.74829]
[1780225749904,32.46,73820.82,0.0,-0.99155,1e-05,1.74829]
[1780225749971,32.46,73820.82,0.0,-0.99155,1e-05,1.74829]
[1780225756288,32.46,73817.6,0.0,-0.99158,1e-05,1.74273]
[1780225758515,32.46,73817.6,0.0,-0.99158,1e-05,1.74271]
[1780225758722,32.46,73817.6,0.0,-0.99158,1e-05,1.74271]
[1780225760340,32.46,73816.965,0.0,-0.99158,1e-05,1.74161]
[1780225760471,32.46,73816.965,0.0,-0.99158,1e-05,1.74161]
[1780225760960,32.46,73816.965,0.0,-0.99158,1e-05,1.7416]
[1780225765995,32.46,73815.59,0.0,-0.9916,1e-05,1.73923]
[1780225773305,32.46,73815.305,0.0,-0.9916,1e-05,1.73768]
[1780225775955,32.46,73815.305,0.0,-0.9916,1e-05,1.73768]
[1780225775996,32.46,73815.305,0.0,-0.9916,1e-05,1.73768]
[1780225781313,32.46,73813.995,0.0,-0.99162,1e-05,1.73546]
[1780225786318,32.46,73813.78,0.0,-0.99162,1e-05,1.73512]
[1780225791323,32.46,73813.73,0.0,-0.99162,1e-05,1.73505]
[1780225796328,32.46,73813.565,0.0,-0.99162,1e-05,1.73479]
[1780225805274,32.46,73813.565,0.0,-0.99162,1e-05,1.73484]
[1780225810309,32.46,73813.085,0.0,-0.99162,1e-05,1.73405]
[1780225812391,32.46,73814.915,0.0,-0.99161,1e-05,1.73717]
[1780225812470,32.46,73814.915,0.0,-0.99161,1e-05,1.73717]
[1780225814451,32.46,73814.235,0.0,-0.99161,1e-05,1.73601]
[1780225814474,32.46,73814.235,0.0,-0.99161,1e-05,1.73601]
[1780225815344,32.46,73814.235,0.0,-0.99161,1e-05,1.73602]
[1780225821353,32.46,73813.385,0.0,-0.99162,1e-05,1.73459]
[1780225824403,32.46,73813.3,0.0,-0.99162,1e-05,1.73447]
[1780225824470,32.46,73813.3,0.0,-0.99162,1e-05,1.73447]
[1780225830608,32.46,73813.3,0.0,-0.99162,1e-05,1.73449]
[1780225830721,32.46,73813.3,0.0,-0.99162,1e-05,1.73449]
[1780225832364,32.46,73818.535,0.0,-0.99158,1e-05,1.74237]
[1780225832497,32.46,73818.535,0.0,-0.99158,1e-05,1.74237]
[1780225832722,32.46,73818.535,0.0,-0.99158,1e-05,1.74237]
[1780225832823,32.46,73818.535,0.0,-0.99158,1e-05,1.74236]
[1780225838370,32.46,73820.545,0.0,-0.99156,1e-05,1.74574]
[1780225839645,32.46,73821.1,0.0,-0.99156,1e-05,1.74668]
[1780225839720,32.46,73821.1,0.0,-0.99156,1e-05,1.74668]
[1780225849381,32.46,73823.315,0.0,-0.99154,1e-05,1.75031]
[1780225849412,32.46,73823.315,0.0,-0.99154,1e-05,1.75031]
[1780225849470,32.46,73823.315,0.0,-0.99154,1e-05,1.75031]
[1780225851767,32.46,73825.245,0.0,-0.99152,1e-05,1.75357]
[1780225851978,32.46,73825.245,0.0,-0.99152,1e-05,1.75357]
[1780225852054,32.46,73825.245,0.0,-0.99152,1e-05,1.75354]
[1780225857389,32.46,73826.865,0.0,-0.9915,1e-05,1.75618]
[1780225859552,32.46,73826.865,0.0,-0.9915,1e-05,1.75611]
[1780225859720,32.46,73826.865,0.0,-0.9915,1e-05,1.75611]
[1780225865398,32.46,73826.345,0.0,-0.99151,1e-05,1.75504]
[1780225865911,32.46,73826.345,0.0,-0.99151,1e-05,1.75504]
[1780225865969,32.46,73826.345,0.0,-0.99151,1e-05,1.75504]
[1780225868673,32.46,73827.445,0.0,-0.9915,1e-05,1.75684]
[1780225868720,32.46,73827.445,0.0,-0.9915,1e-05,1.75684]
[1780225868821,32.46,73827.445,0.0,-0.9915,1e-05,1.75681]
[1780225873865,32.46,73829.595,0.0,-0.99148,1e-05,1.76032]
[1780225875223,32.46,73829.595,0.0,-0.99148,1e-05,1.76032]
[1780225876409,32.46,73834.83,0.0,-0.99143,1e-05,1.76927]
[1780225877268,32.46,73834.83,0.0,-0.99143,1e-05,1.76927]
[1780225877369,32.46,73834.83,0.0,-0.99143,1e-05,1.76921]
[1780225877474,32.46,73834.83,0.0,-0.99143,1e-05,1.76921]
[1780225881563,32.45,73834.2,0.0,-0.99144,1e-05,1.76789]
[1780225881719,32.45,73834.2,0.0,-0.99144,1e-05,1.76789]
[1780225885693,32.45,73832.075,0.0,-0.99146,1e-05,1.76403]
[1780225885725,32.45,73832.075,0.0,-0.99146,1e-05,1.76403]
[1780225885864,32.45,73832.075,0.0,-0.99146,1e-05,1.76403]
[1780225885975,32.45,73832.075,0.0,-0.99146,1e-05,1.76403]
[1780225886075,32.45,73832.075,0.0,-0.99146,1e-05,1.76399]
[1780225887851,32.45,73828.205,0.0,-0.9915,1e-05,1.75724]
[1780225892024,32.45,73826.57,0.0,-0.99151,1e-05,1.75434]
[1780225892222,32.45,73826.57,0.0,-0.99151,1e-05,1.75434]
[1780225892232,32.45,73826.57,0.0,-0.99151,1e-05,1.75434]
[1780225892323,32.45,73826.57,0.0,-0.99152,1e-05,1.75324]
[1780225892471,32.45,73826.57,0.0,-0.99152,1e-05,1.75324]
[1780225899185,32.45,73826.595,0.0,-0.99152,1e-05,1.75313]
[1780225899225,32.45,73826.595,0.0,-0.99152,1e-05,1.75313]
[1780225899286,32.45,73826.595,0.0,-0.99152,1e-05,1.75311]
[1780225899640,32.45,73826.595,0.0,-0.99152,1e-05,1.75311]
[1780225899720,32.45,73826.595,0.0,-0.99152,1e-05,1.75311]
[1780225905508,32.45,73824.935,0.0,-0.99154,1e-05,1.75013]
[1780225905625,32.45,73824.935,0.0,-0.99154,1e-05,1.75013]
[1780225905723,32.45,73824.935,0.0,-0.99154,1e-05,1.75013]
[1780225905977,32.45,73824.935,0.0,-0.99154,1e-05,1.7501]
[1780225911377,32.45,73826.41,0.0,-0.99152,1e-05,1.75254]
[1780225916069,32.45,73826.995,0.0,-0.99152,1e-05,1.75341]
[1780225916223,32.45,73826.995,0.0,-0.99152,1e-05,1.75341]
[1780225916294,32.45,73826.995,0.0,-0.99152,1e-05,1.75341]
[1780225916324,32.45,73826.995,0.0,-0.99152,1e-05,1.75341]
[1780225916472,32.45,73826.995,0.0,-0.99152,1e-05,1.75341]
[1780225923098,32.45,73826.815,0.0,-0.99152,1e-05,1.75294]
[1780225927221,32.45,73826.32,0.0,-0.99153,1e-05,1.75202]
[1780225927322,32.45,73826.32,0.0,-0.99153,1e-05,1.75202]
[1780225927471,32.45,73826.32,0.0,-0.99153,1e-05,1.75202]
[1780225927749,32.45,73826.32,0.0,-0.99153,1e-05,1.75202]
[1780225927981,32.45,73826.32,0.0,-0.99153,1e-05,1.75202]
[1780225929140,32.45,73810.895,0.0,-0.99167,1e-05,1.72564]
[1780225931451,32.45,73810.305,0.0,-0.99167,1e-05,1.72464]
[1780225931464,32.45,73808.585,0.0,-0.99169,1e-05,1.72172]
[1780225931476,32.45,73808.585,0.0,-0.99169,1e-05,1.72172]
[1780225932459,32.45,73808.585,0.0,-0.99169,1e-05,1.72172]
[1780225932470,32.45,73806.425,0.0,-0.99171,1e-05,1.71806]
[1780225938471,32.45,73803.71,0.0,-0.99173,1e-05,1.71347]
[1780225942631,32.45,73806.615,0.0,-0.99171,1e-05,1.71838]
[1780225942721,32.45,73806.615,0.0,-0.99171,1e-05,1.71838]
[1780225943236,32.45,73806.615,0.0,-0.99171,1e-05,1.71838]
[1780225943472,32.45,73806.615,0.0,-0.99171,1e-05,1.71838]
[1780225943476,32.45,73807.49,0.0,-0.9917,1e-05,1.71987]
[1780225949481,32.45,73808.605,0.0,-0.99169,1e-05,1.72176]
[1780225952670,32.45,73807.84,0.0,-0.9917,1e-05,1.71946]
[1780225952720,32.45,73807.84,0.0,-0.9917,1e-05,1.71946]
[1780225953087,32.45,73807.84,0.0,-0.9917,1e-05,1.71946]
[1780225953224,32.45,73807.84,0.0,-0.9917,1e-05,1.71946]
[1780225953311,32.45,73807.84,0.0,-0.9917,1e-05,1.7195]
[1780225959353,32.45,73805.62,0.0,-0.99172,1e-05,1.71588]
[1780225961171,32.45,73805.62,0.0,-0.99172,1e-05,1.71588]
[1780225961224,32.45,73805.62,0.0,-0.99172,1e-05,1.71588]
[1780225961272,32.45,73805.62,0.0,-0.99172,1e-05,1.71588]
[1780225961642,32.45,73805.62,0.0,-0.99172,1e-05,1.71588]
[1780225961721,32.45,73805.62,0.0,-0.99172,1e-05,1.71588]
[1780225965269,32.45,73806.095,0.0,-0.99172,1e-05,1.71669]
[1780225965485,32.45,73806.095,0.0,-0.99172,1e-05,1.71669]
[1780225965497,32.45,73805.465,0.0,-0.99172,1e-05,1.71562]
[1780225965720,32.45,73805.465,0.0,-0.99172,1e-05,1.71562]
[1780225971437,32.45,73805.86,0.0,-0.99172,1e-05,1.71633]
[1780225976508,32.45,73805.98,0.0,-0.99172,1e-05,1.71671]
[1780225982323,32.45,73806.165,0.0,-0.99171,1e-05,1.71721]
[1780225982474,32.45,73806.165,0.0,-0.99171,1e-05,1.71721]
[1780225982514,32.45,73805.375,0.0,-0.99172,1e-05,1.71591]
[1780225982783,32.45,73805.375,0.0,-0.99172,1e-05,1.71591]
[1780225982975,32.45,73805.375,0.0,-0.99172,1e-05,1.71591]
[1780225988520,32.45,73805.32,0.0,-0.99172,1e-05,1.71604]
[1780225993525,32.45,73805.715,0.0,-0.99172,1e-05,1.71689]
[1780225997392,32.45,73807.35,0.0,-0.9917,1e-05,1.71976]
[1780225997474,32.45,73807.35,0.0,-0.9917,1e-05,1.71976]
[1780225997493,32.45,73807.35,0.0,-0.9917,1e-05,1.71979]
[1780225997733,32.45,73807.35,0.0,-0.9917,1e-05,1.71979]
[1780225997977,32.45,73807.35,0.0,-0.9917,1e-05,1.71979]
[1780226004536,32.46,73806.385,0.0,-0.99171,1e-05,1.71839]
[1780226009541,32.46,73806.525,0.0,-0.99171,1e-05,1.71879]
[1780226014546,32.46,73806.235,0.0,-0.99171,1e-05,1.71742]
[1780226016395,32.46,73806.86,0.0,-0.99171,1e-05,1.71851]
[1780226016474,32.46,73806.86,0.0,-0.99171,1e-05,1.71851]
[1780226016497,32.46,73806.86,0.0,-0.99171,1e-05,1.71854]
[1780226016800,32.46,73806.86,0.0,-0.99171,1e-05,1.71854]
[1780226016975,32.46,73806.86,0.0,-0.99171,1e-05,1.71854]
[1780226021530,32.46,73806.145,0.0,-0.99171,1e-05,1.71746]
[1780226021726,32.46,73806.74,0.0,-0.99171,1e-05,1.71851]
[1780226027559,32.46,73806.925,0.0,-0.9917,1e-05,1.71901]
[1780226035567,32.46,73806.93,0.0,-0.9917,1e-05,1.71927]
[1780226037094,32.46,73806.93,0.0,-0.9917,1e-05,1.7193]
[1780226037222,32.46,73806.93,0.0,-0.9917,1e-05,1.7193]
[1780226037311,32.46,73806.93,0.0,-0.9917,1e-05,1.71934]
[1780226037676,32.46,73806.93,0.0,-0.9917,1e-05,1.71934]
[1780226037721,32.46,73806.93,0.0,-0.9917,1e-05,1.71934]
[1780226041220,32.46,73806.27,0.0,-0.99171,1e-05,1.71832]
[1780226041321,32.46,73806.27,0.0,-0.99171,1e-05,1.71835]
[1780226044988,32.46,73806.24,0.0,-0.99171,1e-05,1.7184]
[1780226045230,32.46,73806.24,0.0,-0.99171,1e-05,1.7184]
[1780226045311,32.46,73806.24,0.0,-0.99171,1e-05,1.71843]
[1780226051997,32.46,73806.4,0.0,-0.9917,1e-05,1.7189]
[1780226054564,32.46,73806.4,0.0,-0.9917,1e-05,1.71896]
[1780226054575,32.46,73806.4,0.0,-0.9917,1e-05,1.719]
[1780226054719,32.46,73806.4,0.0,-0.9917,1e-05,1.719]
[1780226055019,32.46,73806.4,0.0,-0.9917,1e-05,1.71903]
[1780226055956,32.46,73806.4,0.0,-0.9917,1e-05,1.71903]
[1780226055979,32.46,73806.4,0.0,-0.9917,1e-05,1.71903]
[1780226056026,32.46,73806.4,0.0,-0.9917,1e-05,1.71905]
[1780226057091,32.46,73806.4,0.0,-0.9917,1e-05,1.71905]
[1780226057223,32.46,73806.4,0.0,-0.9917,1e-05,1.71905]
[1780226057325,32.46,73806.4,0.0,-0.9917,1e-05,1.71907]
[1780226057990,32.46,73806.4,0.0,-0.9917,1e-05,1.71907]
[1780226058039,32.46,73806.4,0.0,-0.9917,1e-05,1.71907]
[1780226058162,32.46,73806.4,0.0,-0.9917,1e-05,1.71907]
[1780226058224,32.46,73806.4,0.0,-0.9917,1e-05,1.71907]
[1780226058263,32.46,73806.4,0.0,-0.9917,1e-05,1.71909]
[1780226059272,32.46,73806.4,0.0,-0.9917,1e-05,1.71909]
[1780226059482,32.46,73806.4,0.0,-0.9917,1e-05,1.71909]
[1780226059583,32.46,73806.4,0.0,-0.9917,1e-05,1.71912]
[1780226060337,32.46,73806.4,0.0,-0.9917,1e-05,1.71912]
[1780226060475,32.46,73806.4,0.0,-0.9917,1e-05,1.71912]
[1780226060482,32.46,73806.4,0.0,-0.9917,1e-05,1.71913]
[1780226061444,32.46,73806.4,0.0,-0.9917,1e-05,1.71913]
[1780226061475,32.46,73806.4,0.0,-0.9917,1e-05,1.71913]
[1780226061538,32.46,73806.4,0.0,-0.9917,1e-05,1.71915]
[1780226062587,32.46,73806.4,0.0,-0.9917,1e-05,1.71915]
[1780226062594,32.46,73810.96,0.0,-0.99166,1e-05,1.72691]
[1780226062725,32.46,73810.96,0.0,-0.99166,1e-05,1.72691]
[1780226063076,32.46,73810.96,0.0,-0.99166,1e-05,1.72693]
[1780226063673,32.46,73810.96,0.0,-0.99166,1e-05,1.72693]
[1780226063723,32.46,73810.96,0.0,-0.99166,1e-05,1.72693]
[1780226064596,32.46,73811.21,0.0,-0.99166,1e-05,1.72737]
[1780226064771,32.46,73811.21,0.0,-0.99166,1e-05,1.72737]
[1780226064973,32.46,73811.21,0.0,-0.99166,1e-05,1.72737]
[1780226065090,32.46,73811.21,0.0,-0.99166,1e-05,1.72739]
[1780226065883,32.46,73811.21,0.0,-0.99166,1e-05,1.72739]
[1780226065973,32.46,73811.21,0.0,-0.99166,1e-05,1.72739]
[1780226066551,32.46,73811.21,0.0,-0.99166,1e-05,1.72739]
[1780226066598,32.46,73811.84,0.0,-0.99165,1e-05,1.72847]
[1780226066720,32.46,73811.84,0.0,-0.99165,1e-05,1.72847]
[1780226066975,32.46,73811.84,0.0,-0.99165,1e-05,1.72847]
[1780226067250,32.46,73811.84,0.0,-0.99165,1e-05,1.72847]
[1780226067350,32.46,73811.84,0.0,-0.99165,1e-05,1.72849]
[1780226068068,32.46,73811.84,0.0,-0.99165,1e-05,1.72849]
[1780226068232,32.46,73811.84,0.0,-0.99165,1e-05,1.72849]
[1780226068332,32.46,73811.84,0.0,-0.99165,1e-05,1.7285]
[1780226069175,32.46,73811.84,0.0,-0.99165,1e-05,1.7285]
[1780226069226,32.46,73811.84,0.0,-0.99165,1e-05,1.7285]
[1780226069231,32.46,73811.84,0.0,-0.99165,1e-05,1.72851]
[1780226070278,32.46,73811.84,0.0,-0.99165,1e-05,1.72851]
[1780226070480,32.46,73811.84,0.0,-0.99165,1e-05,1.72851]
[1780226070578,32.46,73811.84,0.0,-0.99165,1e-05,1.72852]
[1780226071354,32.46,73811.84,0.0,-0.99165,1e-05,1.72852]
[1780226071471,32.46,73811.84,0.0,-0.99165,1e-05,1.72852]
[1780226071572,32.46,73811.84,0.0,-0.99166,1e-05,1.72747]
[1780226073146,32.46,73813.815,0.0,-0.99164,1e-05,1.73086]
[1780226075220,32.46,73813.39,0.0,-0.99164,1e-05,1.73014]
[1780226075229,32.46,73813.39,0.0,-0.99164,1e-05,1.73016]
[1780226075756,32.46,73813.39,0.0,-0.99164,1e-05,1.73016]
[1780226075974,32.46,73813.39,0.0,-0.99164,1e-05,1.73016]
[1780226076167,32.46,73813.39,0.0,-0.99164,1e-05,1.73017]
[1780226076862,32.46,73813.39,0.0,-0.99164,1e-05,1.73017]
[1780226076973,32.46,73813.39,0.0,-0.99164,1e-05,1.73017]
[1780226077074,32.46,73813.39,0.0,-0.99164,1e-05,1.73018]
[1780226077954,32.46,73813.39,0.0,-0.99164,1e-05,1.73018]
[1780226077974,32.46,73813.39,0.0,-0.99164,1e-05,1.73018]
[1780226078055,32.46,73813.39,0.0,-0.99164,1e-05,1.73018]
[1780226079057,32.46,73813.39,0.0,-0.99164,1e-05,1.73018]
[1780226079222,32.46,73813.39,0.0,-0.99164,1e-05,1.73018]
[1780226079322,32.46,73813.39,0.0,-0.99164,1e-05,1.73019]
[1780226080161,32.46,73813.39,0.0,-0.99164,1e-05,1.73019]
[1780226080223,32.46,73813.39,0.0,-0.99164,1e-05,1.73019]
[1780226080257,32.46,73813.39,0.0,-0.99164,1e-05,1.7302]
[1780226081251,32.46,73813.39,0.0,-0.99164,1e-05,1.7302]
[1780226081471,32.46,73813.39,0.0,-0.99164,1e-05,1.7302]
[1780226081572,32.46,73813.39,0.0,-0.99164,1e-05,1.73021]
[1780226082269,32.46,73813.39,0.0,-0.99164,1e-05,1.73021]
[1780226082379,32.46,73813.39,0.0,-0.99164,1e-05,1.73021]
[1780226082474,32.46,73813.39,0.0,-0.99164,1e-05,1.73021]
[1780226082575,32.46,73813.39,0.0,-0.99164,1e-05,1.73022]
[1780226083498,32.46,73813.39,0.0,-0.99164,1e-05,1.73022]
[1780226083591,32.46,73813.39,0.0,-0.99164,1e-05,1.73023]
[1780226083729,32.46,73813.39,0.0,-0.99164,1e-05,1.73023]
[1780226084565,32.46,73813.39,0.0,-0.99164,1e-05,1.73023]
[1780226084572,32.46,73813.39,0.0,-0.99164,1e-05,1.73024]
[1780226084725,32.46,73813.39,0.0,-0.99164,1e-05,1.73024]
[1780226085230,32.46,73813.39,0.0,-0.99164,1e-05,1.73025]
[1780226085717,32.46,73813.39,0.0,-0.99164,1e-05,1.73025]
[1780226087231,32.46,73813.39,0.0,-0.99164,1e-05,1.73026]
[1780226087244,32.46,73813.39,0.0,-0.99164,1e-05,1.73026]
[1780226092279,32.46,73814.9,0.0,-0.99163,1e-05,1.73288]
[1780226097630,32.46,73815.065,0.0,-0.99163,1e-05,1.73319]
[1780226103356,32.46,73815.09,0.0,-0.99162,1e-05,1.73328]
[1780226104009,32.46,73815.09,0.0,-0.99162,1e-05,1.73328]
[1780226104222,32.46,73815.09,0.0,-0.99162,1e-05,1.73328]
[1780226104537,32.46,73815.09,0.0,-0.99162,1e-05,1.73328]
[1780226104574,32.46,73815.09,0.0,-0.99162,1e-05,1.7333]
[1780226104719,32.46,73815.09,0.0,-0.99162,1e-05,1.7333]
[1780226111412,32.46,73817.565,0.0,-0.9916,1e-05,1.73753]
[1780226116447,32.46,73817.34,0.0,-0.9916,1e-05,1.73715]
[1780226118802,32.46,73816.82,0.0,-0.99161,1e-05,1.73627]
[1780226118975,32.46,73816.82,0.0,-0.99161,1e-05,1.73627]
[1780226119287,32.46,73816.82,0.0,-0.99161,1e-05,1.73627]
[1780226119470,32.46,73816.82,0.0,-0.99161,1e-05,1.73627]
[1780226119572,32.46,73816.82,0.0,-0.99161,1e-05,1.73627]
[1780226126517,32.46,73814.54,0.0,-0.99163,1e-05,1.73244]
[1780226131554,32.46,73814.61,0.0,-0.99163,1e-05,1.73154]
[1780226136589,32.46,73814.43,0.0,-0.99163,1e-05,1.73129]
[1780226138634,32.46,73814.43,0.0,-0.99163,1e-05,1.7313]
[1780226138672,32.46,73815.67,0.0,-0.99162,1e-05,1.73342]
[1780226138721,32.46,73815.67,0.0,-0.99162,1e-05,1.73342]
[1780226139197,32.46,73815.67,0.0,-0.99162,1e-05,1.73342]
[1780226139223,32.46,73815.67,0.0,-0.99162,1e-05,1.73342]
[1780226139298,32.46,73815.67,0.0,-0.99162,1e-05,1.73342]
[1780226145654,32.46,73815.59,0.0,-0.99162,1e-05,1.73333]
[1780226146187,32.46,73815.59,0.0,-0.99162,1e-05,1.73333]
[1780226146220,32.46,73815.59,0.0,-0.99162,1e-05,1.73333]
[1780226146684,32.46,73815.59,0.0,-0.99162,1e-05,1.73334]
[1780226146722,32.46,73815.59,0.0,-0.99162,1e-05,1.73334]
[1780226152686,32.46,73814.935,0.0,-0.99163,1e-05,1.73227]
[1780226161695,32.46,73814.22,0.0,-0.99164,1e-05,1.73113]
[1780226161710,32.46,73814.22,0.0,-0.99164,1e-05,1.73113]
[1780226161719,32.46,73814.22,0.0,-0.99164,1e-05,1.73113]
[1780226162255,32.46,73814.22,0.0,-0.99164,1e-05,1.73113]
[1780226162472,32.46,73814.22,0.0,-0.99164,1e-05,1.73113]
[1780226162482,32.46,73814.22,0.0,-0.99164,1e-05,1.73114]
[1780226167701,32.46,73817.1,0.0,-0.99161,1e-05,1.73609]
[1780226175709,32.46,73814.92,0.0,-0.99163,1e-05,1.73243]
[1780226180714,32.46,73815.135,0.0,-0.99163,1e-05,1.73284]
[1780226180973,32.46,73815.135,0.0,-0.99163,1e-05,1.73284]
[1780226181221,32.46,73815.135,0.0,-0.99163,1e-05,1.73284]
[1780226181637,32.46,73815.135,0.0,-0.99163,1e-05,1.73284]
[1780226181716,32.46,73812.08,0.0,-0.99165,1e-05,1.72765]
[1780226181723,32.46,73812.08,0.0,-0.99165,1e-05,1.72765]
[1780226187722,32.46,73810.21,0.0,-0.99167,1e-05,1.7246]
[1780226187727,32.46,73810.21,0.0,-0.99167,1e-05,1.7246]
[1780226187977,32.46,73810.21,0.0,-0.99167,1e-05,1.7246]
[1780226188848,32.46,73811.295,0.0,-0.99166,1e-05,1.72646]
[1780226188974,32.46,73811.295,0.0,-0.99166,1e-05,1.72646]
[1780226189724,32.47,73812.22,0.0,-0.99165,1e-05,1.72805]
[1780226194729,32.47,73813.125,0.0,-0.99165,1e-05,1.72861]
[1780226200735,32.47,73813.6,0.0,-0.99164,1e-05,1.72949]
[1780226205740,32.47,73812.615,0.0,-0.99165,1e-05,1.72789]
[1780226206062,32.47,73812.615,0.0,-0.99165,1e-05,1.72789]
[1780226206220,32.47,73812.615,0.0,-0.99165,1e-05,1.72789]
[1780226209782,32.47,73810.995,0.0,-0.99167,1e-05,1.72521]
[1780226209955,32.47,73810.995,0.0,-0.99167,1e-05,1.72521]
[1780226209982,32.47,73810.995,0.0,-0.99167,1e-05,1.72521]
[1780226210745,32.47,73811.39,0.0,-0.99166,1e-05,1.72588]
[1780226211746,32.47,73808.56,0.0,-0.99169,1e-05,1.72108]
[1780226213748,32.47,73805.42,0.0,-0.99172,1e-05,1.71576]
[1780226219167,32.47,73804.1,0.0,-0.99173,1e-05,1.71353]
[1780226221092,32.47,73804.25,0.0,-0.99173,1e-05,1.71379]
[1780226221219,32.47,73804.25,0.0,-0.99173,1e-05,1.71379]
[1780226221483,32.47,73804.25,0.0,-0.99173,1e-05,1.71379]
[1780226221721,32.47,73804.25,0.0,-0.99173,1e-05,1.71379]
[1780226221756,32.47,73803.69,0.0,-0.99173,1e-05,1.71284]
[1780226225664,32.47,73803.625,0.0,-0.99173,1e-05,1.71273]
[1780226225721,32.47,73803.625,0.0,-0.99173,1e-05,1.71273]
[1780226228632,32.47,73805.215,0.0,-0.99172,1e-05,1.71545]
[1780226228719,32.47,73805.215,0.0,-0.99172,1e-05,1.71545]
[1780226228733,32.47,73805.215,0.0,-0.99172,1e-05,1.71549]
[1780226230765,32.47,73808.58,0.0,-0.99169,1e-05,1.72124]
[1780226235795,32.47,73809.695,0.0,-0.99168,1e-05,1.72326]
[1780226238262,32.47,73809.695,0.0,-0.99168,1e-05,1.72328]
[1780226238471,32.47,73809.695,0.0,-0.99168,1e-05,1.72328]
[1780226244391,32.47,73810.66,0.0,-0.99167,1e-05,1.72509]
[1780226248808,32.47,73814.48,0.0,-0.99163,1e-05,1.73165]
[1780226252279,32.47,73814.48,0.0,-0.99164,1e-05,1.73062]
[1780226252475,32.47,73814.48,0.0,-0.99164,1e-05,1.73062]
[1780226252576,32.47,73814.48,0.0,-0.99164,1e-05,1.73063]
[1780226252879,32.47,73814.48,0.0,-0.99164,1e-05,1.73063]
[1780226252972,32.47,73814.48,0.0,-0.99164,1e-05,1.73063]
[1780226258092,32.47,73814.17,0.0,-0.99164,1e-05,1.73016]
[1780226258226,32.47,73814.17,0.0,-0.99164,1e-05,1.73016]
[1780226258327,32.47,73814.17,0.0,-0.99164,1e-05,1.73018]
[1780226259220,32.47,73814.17,0.0,-0.99164,1e-05,1.73018]
[1780226264531,32.47,73815.195,0.0,-0.99163,1e-05,1.73198]
[1780226269829,32.47,73816.73,0.0,-0.99162,1e-05,1.73462]
[1780226274834,32.47,73818.085,0.0,-0.9916,1e-05,1.73695]
[1780226283843,32.47,73818.855,0.0,-0.9916,1e-05,1.73825]
[1780226288477,32.47,73818.855,0.0,-0.9916,1e-05,1.73824]
[1780226288720,32.47,73818.855,0.0,-0.9916,1e-05,1.73824]
[1780226288821,32.47,73818.855,0.0,-0.9916,1e-05,1.73824]
[1780226289316,32.47,73818.855,0.0,-0.9916,1e-05,1.73824]
[1780226289474,32.47,73818.855,0.0,-0.9916,1e-05,1.73824]
[1780226293789,32.47,73818.19,0.0,-0.9916,1e-05,1.73711]
[1780226293974,32.47,73820.06,0.0,-0.99158,1e-05,1.7403]
[1780226295748,32.47,73822.905,0.0,-0.99156,1e-05,1.74514]
[1780226298001,32.47,73824.57,0.0,-0.99154,1e-05,1.74796]
[1780226298219,32.47,73824.57,0.0,-0.99154,1e-05,1.74796]
[1780226298320,32.47,73824.57,0.0,-0.99154,1e-05,1.74794]
[1780226299910,32.47,73824.865,0.0,-0.99154,1e-05,1.74842]
[1780226299973,32.47,73824.865,0.0,-0.99154,1e-05,1.74842]
[1780226306866,32.47,73826.425,0.0,-0.99153,1e-05,1.75095]
[1780226310456,32.47,73826.355,0.0,-0.99153,1e-05,1.75076]
[1780226310470,32.47,73826.355,0.0,-0.99153,1e-05,1.75076]
[1780226310853,32.47,73826.355,0.0,-0.99153,1e-05,1.75073]
[1780226311275,32.47,73826.355,0.0,-0.99153,1e-05,1.75073]
[1780226311471,32.47,73826.355,0.0,-0.99153,1e-05,1.75073]
[1780226312872,32.47,73828.3,0.0,-0.99151,1e-05,1.75295]
[1780226317877,32.47,73828.165,0.0,-0.99152,1e-05,1.75258]
[1780226321386,32.47,73828.14,0.0,-0.99152,1e-05,1.75251]
[1780226321469,32.47,73828.14,0.0,-0.99152,1e-05,1.75251]
[1780226321487,32.47,73828.14,0.0,-0.99152,1e-05,1.75243]
[1780226322314,32.47,73828.14,0.0,-0.99152,1e-05,1.75243]
[1780226322469,32.47,73828.14,0.0,-0.99152,1e-05,1.75243]
[1780226329889,32.47,73828.01,0.0,-0.99152,1e-05,1.75199]
[1780226332892,32.47,73825.915,0.0,-0.99154,1e-05,1.74832]
[1780226337897,32.46,73825.93,0.0,-0.99154,1e-05,1.74825]
[1780226342902,32.46,73826.305,0.0,-0.99154,1e-05,1.7488]
[1780226343155,32.46,73826.305,0.0,-0.99154,1e-05,1.7488]
[1780226343220,32.46,73826.305,0.0,-0.99154,1e-05,1.7488]
[1780226343320,32.46,73826.305,0.0,-0.99154,1e-05,1.74878]
[1780226344904,32.46,73823.94,0.0,-0.99156,1e-05,1.74471]
[1780226349909,32.46,73824.56,0.0,-0.99155,1e-05,1.74571]
[1780226352052,32.46,73824.575,0.0,-0.99155,1e-05,1.74571]
[1780226352226,32.46,73824.575,0.0,-0.99155,1e-05,1.74571]
[1780226358918,32.46,73824.715,0.0,-0.99155,1e-05,1.74584]
[1780226364924,32.46,73825.335,0.0,-0.99155,1e-05,1.74681]
[1780226369929,32.46,73825.37,0.0,-0.99155,1e-05,1.74679]
[1780226374934,32.46,73826.305,0.0,-0.99155,1e-05,1.74724]
[1780226380940,32.46,73825.78,0.0,-0.99155,1e-05,1.74625]
[1780226383674,32.46,73825.78,0.0,-0.99155,1e-05,1.74625]
[1780226384578,32.46,73825.78,0.0,-0.99155,1e-05,1.7462]
[1780226384725,32.46,73825.78,0.0,-0.99155,1e-05,1.7462]
[1780226385224,32.46,73825.78,0.0,-0.99155,1e-05,1.74619]
[1780226385945,32.46,73825.03,0.0,-0.99156,1e-05,1.74489]
[1780226391466,32.46,73825.535,0.0,-0.99155,1e-05,1.74568]
[1780226397957,32.46,73825.95,0.0,-0.99155,1e-05,1.74628]
[1780226401640,32.46,73825.95,0.0,-0.99155,1e-05,1.74624]
[1780226401721,32.46,73825.95,0.0,-0.99155,1e-05,1.74624]
[1780226402493,32.46,73827.8,0.0,-0.99153,1e-05,1.74937]
[1780226404964,32.46,73825.6,0.0,-0.99155,1e-05,1.74557]
[1780226409969,32.46,73825.56,0.0,-0.99155,1e-05,1.74543]
[1780226411220,32.46,73825.56,0.0,-0.99156,1e-05,1.74541]
[1780226411608,32.46,73825.56,0.0,-0.99156,1e-05,1.74541]
[1780226411720,32.46,73825.56,0.0,-0.99156,1e-05,1.74541]
[1780226411821,32.46,73825.56,0.0,-0.99156,1e-05,1.74541]
[1780226413571,32.46,73820.195,0.0,-0.9916,1e-05,1.73623]
[1780226418587,32.46,73818.345,0.0,-0.99162,1e-05,1.73309]
[1780226418722,32.46,73818.345,0.0,-0.99162,1e-05,1.73309]
[1780226420105,32.46,73817.58,0.0,-0.99163,1e-05,1.73181]
[1780226420219,32.46,73817.58,0.0,-0.99163,1e-05,1.73181]
[1780226420986,32.46,73817.25,0.0,-0.99163,1e-05,1.73125]
[1780226426663,32.46,73816.225,0.0,-0.99164,1e-05,1.72958]
[1780226427016,32.46,73816.225,0.0,-0.99164,1e-05,1.72958]
[1780226427221,32.46,73816.225,0.0,-0.99164,1e-05,1.72958]
[1780226432705,32.46,73815.78,0.0,-0.99165,1e-05,1.72785]
[1780226437740,32.46,73817.17,0.0,-0.99164,1e-05,1.73028]
[1780226442775,32.46,73816.165,0.0,-0.99165,1e-05,1.72864]
[1780226447429,32.46,73817.515,0.0,-0.99163,1e-05,1.73099]
[1780226447469,32.46,73817.515,0.0,-0.99163,1e-05,1.73099]
[1780226450033,32.46,73817.365,0.0,-0.99163,1e-05,1.73077]
[1780226450224,32.46,73817.365,0.0,-0.99163,1e-05,1.73077]
[1780226450831,32.46,73817.365,0.0,-0.99163,1e-05,1.73078]
[1780226454017,32.46,73817.525,0.0,-0.99163,1e-05,1.73108]
[1780226454221,32.46,73817.525,0.0,-0.99163,1e-05,1.73109]
[1780226460028,32.46,73817.72,0.0,-0.99163,1e-05,1.73147]
[1780226463926,32.46,73817.665,0.0,-0.99163,1e-05,1.73141]
[1780226463970,32.46,73817.665,0.0,-0.99163,1e-05,1.73141]
[1780226467598,32.46,73816.515,0.0,-0.99164,1e-05,1.7295]
[1780226467720,32.46,73816.515,0.0,-0.99164,1e-05,1.7295]
[1780226467821,32.46,73816.515,0.0,-0.99164,1e-05,1.72952]
[1780226472985,32.46,73811.34,0.0,-0.99169,1e-05,1.72086]
[1780226475055,32.46,73810.375,0.0,-0.9917,1e-05,1.71928]
[1780226475219,32.46,73810.375,0.0,-0.9917,1e-05,1.71928]
[1780226482052,32.46,73808.345,0.0,-0.99171,1e-05,1.71608]
[1780226486223,32.47,73808.005,0.0,-0.99172,1e-05,1.71566]
[1780226486470,32.47,73808.005,0.0,-0.99172,1e-05,1.71566]
[1780226486571,32.47,73808.005,0.0,-0.99172,1e-05,1.71569]
[1780226492062,32.47,73806.355,0.0,-0.99173,1e-05,1.71206]
[1780226497067,32.47,73805.43,0.0,-0.99174,1e-05,1.71072]
[1780226499221,32.47,73805.43,0.0,-0.99174,1e-05,1.71072]
[1780226505046,32.47,73806.72,0.0,-0.99173,1e-05,1.71321]
[1780226505075,32.47,73806.905,0.0,-0.99173,1e-05,1.71356]
[1780226505177,32.47,73806.905,0.0,-0.99173,1e-05,1.71356]
[1780226511487,32.47,73805.625,0.0,-0.99174,1e-05,1.71163]
[1780226513207,32.47,73805.625,0.0,-0.99174,1e-05,1.71171]
[1780226513220,32.47,73805.625,0.0,-0.99174,1e-05,1.71171]
[1780226515085,32.47,73810.855,0.0,-0.99169,1e-05,1.72067]
[1780226520051,32.47,73812.535,0.0,-0.99167,1e-05,1.72362]
[1780226520107,32.47,73812.535,0.0,-0.99167,1e-05,1.72364]
[1780226520222,32.47,73812.535,0.0,-0.99167,1e-05,1.72364]
[1780226521092,32.47,73812.605,0.0,-0.99167,1e-05,1.72378]
[1780226526097,32.47,73813.215,0.0,-0.99166,1e-05,1.72493]
[1780226526986,32.47,73813.215,0.0,-0.99166,1e-05,1.72493]
[1780226527096,32.47,73813.215,0.0,-0.99166,1e-05,1.72493]
[1780226527243,32.47,73813.215,0.0,-0.99166,1e-05,1.72495]
[1780226528099,32.47,73813.28,0.0,-0.99166,1e-05,1.72508]
[1780226530101,32.47,73818.21,0.0,-0.99162,1e-05,1.73349]
[1780226532814,32.47,73819.28,0.0,-0.99161,1e-05,1.73532]
[1780226532865,32.47,73819.28,0.0,-0.99161,1e-05,1.73532]
[1780226532972,32.47,73819.28,0.0,-0.99161,1e-05,1.73532]
[1780226533074,32.47,73819.28,0.0,-0.99161,1e-05,1.73532]
[1780226538109,32.47,73822.83,0.0,-0.99158,1e-05,1.74136]
[1780226538794,32.47,73822.83,0.0,-0.99158,1e-05,1.74136]
[1780226538950,32.47,73822.83,0.0,-0.99158,1e-05,1.74136]
[1780226538976,32.47,73822.83,0.0,-0.99158,1e-05,1.74136]
[1780226539051,32.47,73822.83,0.0,-0.99158,1e-05,1.74136]
[1780226542113,32.47,73817.98,0.0,-0.99162,1e-05,1.73306]
[1780226543058,32.47,73817.98,0.0,-0.99162,1e-05,1.73306]
[1780226543112,32.47,73817.98,0.0,-0.99162,1e-05,1.73306]
[1780226543114,32.47,73815.655,0.0,-0.99164,1e-05,1.72911]
[1780226543220,32.47,73815.655,0.0,-0.99164,1e-05,1.72911]
[1780226549519,32.47,73815.11,0.0,-0.99165,1e-05,1.72829]
[1780226550731,32.47,73815.11,0.0,-0.99165,1e-05,1.72829]
[1780226550776,32.47,73815.11,0.0,-0.99165,1e-05,1.72829]
[1780226550973,32.47,73815.11,0.0,-0.99165,1e-05,1.72829]
[1780226551074,32.47,73815.11,0.0,-0.99165,1e-05,1.72725]
[1780226557128,32.47,73814.78,0.0,-0.99165,1e-05,1.72677]
[1780226562610,32.47,73813.67,0.0,-0.99166,1e-05,1.72501]
[1780226563229,32.47,73813.67,0.0,-0.99166,1e-05,1.72501]
[1780226563238,32.47,73813.67,0.0,-0.99166,1e-05,1.72501]
[1780226563473,32.47,73813.67,0.0,-0.99166,1e-05,1.72501]
[1780226563574,32.47,73813.67,0.0,-0.99166,1e-05,1.72503]
[1780226569140,32.47,73813.5,0.0,-0.99166,1e-05,1.72484]
[1780226574696,32.47,73814.685,0.0,-0.99165,1e-05,1.72696]
[1780226576529,32.47,73815.085,0.0,-0.99165,1e-05,1.72766]
[1780226576573,32.47,73815.085,0.0,-0.99165,1e-05,1.72766]
[1780226576722,32.47,73815.085,0.0,-0.99165,1e-05,1.72766]
[1780226576800,32.47,73815.085,0.0,-0.99165,1e-05,1.72768]
[1780226582751,32.47,73814.035,0.0,-0.99166,1e-05,1.726]
[1780226584449,32.47,73814.425,0.0,-0.99165,1e-05,1.72669]
[1780226584473,32.47,73814.425,0.0,-0.99165,1e-05,1.72669]
[1780226584496,32.47,73814.425,0.0,-0.99165,1e-05,1.72669]
[1780226584726,32.47,73814.425,0.0,-0.99165,1e-05,1.72669]
[1780226584765,32.47,73814.425,0.0,-0.99165,1e-05,1.7267]
[1780226588488,32.47,73813.59,0.0,-0.99166,1e-05,1.72535]
[1780226588721,32.47,73813.59,0.0,-0.99166,1e-05,1.72535]
[1780226593190,32.47,73810.785,0.0,-0.99169,1e-05,1.72072]
[1780226593220,32.47,73810.785,0.0,-0.99169,1e-05,1.72072]
[1780226597822,32.47,73812.61,0.0,-0.99167,1e-05,1.72391]
[1780226597979,32.47,73812.61,0.0,-0.99167,1e-05,1.72391]
[1780226598048,32.47,73812.61,0.0,-0.99167,1e-05,1.72393]
[1780226604176,32.47,73813.14,0.0,-0.99166,1e-05,1.72495]
[1780226607327,32.47,73813.14,0.0,-0.99166,1e-05,1.72501]
[1780226607471,32.47,73813.14,0.0,-0.99166,1e-05,1.72501]
[1780226613978,32.47,73813.25,0.0,-0.99167,1e-05,1.72427]
[1780226615481,32.47,73813.25,0.0,-0.99167,1e-05,1.72429]
[1780226615548,32.47,73813.25,0.0,-0.99167,1e-05,1.72429]
[1780226615724,32.47,73813.25,0.0,-0.99167,1e-05,1.72429]
[1780226615825,32.47,73813.25,0.0,-0.99167,1e-05,1.72431]
[1780226621027,32.47,73813.375,0.0,-0.99166,1e-05,1.72463]
[1780226627199,32.48,73812.91,0.0,-0.99167,1e-05,1.72397]
[1780226630893,32.48,73812.91,0.0,-0.99167,1e-05,1.72403]
[1780226630975,32.48,73812.91,0.0,-0.99167,1e-05,1.72403]
[1780226631015,32.48,73812.91,0.0,-0.99167,1e-05,1.72403]
[1780226631097,32.48,73812.91,0.0,-0.99167,1e-05,1.72405]
[1780226631228,32.48,73812.91,0.0,-0.99167,1e-05,1.72405]
[1780226637209,32.48,73813.995,0.0,-0.99166,1e-05,1.72601]
[1780226643216,32.48,73814.32,0.0,-0.99165,1e-05,1.72666]
[1780226647716,32.48,73814.395,0.0,-0.99165,1e-05,1.72686]
[1780226647973,32.48,73814.395,0.0,-0.99165,1e-05,1.72686]
[1780226653226,32.48,73813.77,0.0,-0.99166,1e-05,1.7259]
[1780226657530,32.48,73814.315,0.0,-0.99165,1e-05,1.72689]
[1780226657721,32.48,73814.315,0.0,-0.99165,1e-05,1.72689]
[1780226658990,32.48,73814.315,0.0,-0.99165,1e-05,1.72691]
[1780226659225,32.48,73814.315,0.0,-0.99165,1e-05,1.72691]
[1780226659232,32.48,73816.36,0.0,-0.99163,1e-05,1.7304]
[1780226664237,32.48,73817.315,0.0,-0.99162,1e-05,1.73207]
[1780226669242,32.48,73818.03,0.0,-0.99162,1e-05,1.73332]
[1780226671496,32.48,73818.18,0.0,-0.99162,1e-05,1.73253]
[1780226671730,32.48,73818.18,0.0,-0.99162,1e-05,1.73253]
[1780226676118,32.48,73818.095,0.0,-0.99162,1e-05,1.73241]
[1780226676227,32.48,73818.095,0.0,-0.99162,1e-05,1.73241]
[1780226676249,32.48,73817.665,0.0,-0.99163,1e-05,1.73168]
[1780226680618,32.48,73817.855,0.0,-0.99162,1e-05,1.73204]
[1780226680726,32.48,73817.855,0.0,-0.99162,1e-05,1.73204]
[1780226684935,32.48,73820.92,0.0,-0.99159,1e-05,1.73729]
[1780226684971,32.48,73820.92,0.0,-0.99159,1e-05,1.73729]
[1780226685154,32.48,73820.92,0.0,-0.99159,1e-05,1.73729]
[1780226685222,32.48,73820.92,0.0,-0.99159,1e-05,1.73729]
[1780226685261,32.48,73825.27,0.0,-0.99155,1e-05,1.74472]
[1780226687220,32.48,73826.055,0.0,-0.99155,1e-05,1.74605]
[1780226692268,32.48,73827.46,0.0,-0.99153,1e-05,1.74835]
[1780226697273,32.48,73828.875,0.0,-0.99152,1e-05,1.75066]
[1780226702278,32.48,73829.16,0.0,-0.99152,1e-05,1.75103]
[1780226703515,32.48,73829.145,0.0,-0.99152,1e-05,1.75098]
[1780226703564,32.48,73829.145,0.0,-0.99152,1e-05,1.75098]
[1780226703721,32.48,73829.145,0.0,-0.99152,1e-05,1.75098]
[1780226703822,32.48,73829.145,0.0,-0.99152,1e-05,1.75096]
[1780226709285,32.48,73828.345,0.0,-0.99153,1e-05,1.74947]
[1780226714290,32.48,73828.98,0.0,-0.99152,1e-05,1.75044]
[1780226719715,32.48,73829.505,0.0,-0.99152,1e-05,1.7512]
[1780226722209,32.48,73829.63,0.0,-0.99152,1e-05,1.75139]
[1780226722227,32.48,73829.63,0.0,-0.99152,1e-05,1.75139]
[1780226722256,32.48,73829.63,0.0,-0.99152,1e-05,1.75136]
[1780226727303,32.47,73829.915,0.0,-0.99152,1e-05,1.75172]
[1780226731824,32.47,73829.915,0.0,-0.99152,1e-05,1.75162]
[1780226731973,32.47,73829.915,0.0,-0.99152,1e-05,1.75162]
[1780226732137,32.47,73829.915,0.0,-0.99152,1e-05,1.75162]
[1780226732221,32.47,73829.915,0.0,-0.99152,1e-05,1.75162]
[1780226732239,32.47,73829.915,0.0,-0.99152,1e-05,1.75052]
[1780226737313,32.47,73829.585,0.0,-0.99153,1e-05,1.74984]
[1780226743319,32.47,73829.495,0.0,-0.99153,1e-05,1.74955]
[1780226748324,32.47,73829.525,0.0,-0.99153,1e-05,1.74949]
[1780226753088,32.47,73829.455,0.0,-0.99153,1e-05,1.74928]
[1780226753230,32.47,73829.455,0.0,-0.99153,1e-05,1.74928]
[1780226759335,32.47,73830.605,0.0,-0.99152,1e-05,1.7511]
[1780226765031,32.47,73830.675,0.0,-0.99152,1e-05,1.75107]
[1780226768608,32.47,73831.32,0.0,-0.99151,1e-05,1.7521]
[1780226768721,32.47,73831.32,0.0,-0.99151,1e-05,1.7521]
[1780226768857,32.47,73831.32,0.0,-0.99151,1e-05,1.7521]
[1780226768974,32.47,73831.32,0.0,-0.99151,1e-05,1.7521]
[1780226769061,32.47,73831.32,0.0,-0.99151,1e-05,1.75207]
[1780226774350,32.47,73831.455,0.0,-0.99151,1e-05,1.75217]
[1780226777359,32.47,73831.5,0.0,-0.99151,1e-05,1.75216]
[1780226777472,32.47,73831.5,0.0,-0.99151,1e-05,1.75216]
[1780226782357,32.47,73835.11,0.0,-0.99148,1e-05,1.75821]
[1780226782784,32.47,73835.11,0.0,-0.99148,1e-05,1.75821]
[1780226782976,32.47,73835.11,0.0,-0.99148,1e-05,1.75821]
[1780226783157,32.47,73835.11,0.0,-0.99148,1e-05,1.75817]
[1780226788192,32.47,73836.29,0.0,-0.99147,1e-05,1.76001]
[1780226790375,32.47,73836.58,0.0,-0.99147,1e-05,1.76043]
[1780226790471,32.47,73836.58,0.0,-0.99147,1e-05,1.76043]
[1780226794369,32.47,73840.69,0.0,-0.99144,1e-05,1.76627]
[1780226796515,32.47,73840.76,0.0,-0.99144,1e-05,1.76629]
[1780226796717,32.47,73840.76,0.0,-0.99144,1e-05,1.76629]
[1780226796722,32.47,73840.76,0.0,-0.99144,1e-05,1.76629]
[1780226796973,32.47,73840.76,0.0,-0.99144,1e-05,1.76629]
[1780226797259,32.47,73840.76,0.0,-0.99144,1e-05,1.76623]
[1780226800375,32.47,73844.13,0.0,-0.99141,1e-05,1.7719]
[1780226805380,32.47,73845.565,0.0,-0.99139,1e-05,1.77407]
[1780226810385,32.47,73845.94,0.0,-0.99139,1e-05,1.7744]
[1780226814557,32.46,73846.195,0.0,-0.99139,1e-05,1.77459]
[1780226814722,32.46,73846.195,0.0,-0.99139,1e-05,1.77459]
[1780226820395,32.46,73847.57,0.0,-0.99138,1e-05,1.77657]
[1780226822397,32.46,73852.455,0.0,-0.99133,1e-05,1.78494]
[1780226822448,32.46,73852.455,0.0,-0.99133,1e-05,1.78494]
[1780226822470,32.46,73852.455,0.0,-0.99133,1e-05,1.78494]
[1780226822782,32.46,73852.455,0.0,-0.99133,1e-05,1.78494]
[1780226822974,32.46,73852.455,0.0,-0.99133,1e-05,1.78494]
[1780226822989,32.46,73852.455,0.0,-0.99133,1e-05,1.78486]
[1780226825400,32.46,73856.4,0.0,-0.9913,1e-05,1.79158]
[1780226830405,32.46,73857.105,0.0,-0.99129,1e-05,1.79234]
[1780226831039,32.46,73857.105,0.0,-0.99129,1e-05,1.79234]
[1780226831222,32.46,73857.105,0.0,-0.99129,1e-05,1.79234]
[1780226837412,32.46,73857.47,0.0,-0.99129,1e-05,1.7923]
[1780226840415,32.46,73861.31,0.0,-0.99126,1e-05,1.79875]
[1780226842396,32.46,73863.2,0.0,-0.99124,1e-05,1.80196]
[1780226842470,32.46,73865.12,0.0,-0.99122,1e-05,1.80523]
[1780226843305,32.46,73865.12,0.0,-0.99122,1e-05,1.80523]
[1780226843404,32.46,73865.12,0.0,-0.99122,1e-05,1.80511]
[1780226843471,32.46,73865.12,0.0,-0.99122,1e-05,1.80511]
[1780226849427,32.45,73870.155,0.0,-0.99118,1e-05,1.81327]
[1780226850331,32.45,73870.155,0.0,-0.99118,1e-05,1.81327]
[1780226850471,32.45,73870.58,0.0,-0.99118,1e-05,1.81389]
[1780226854988,32.45,73875.0,0.0,-0.99114,1e-05,1.82007]
[1780226855223,32.45,73875.0,0.0,-0.99114,1e-05,1.82007]
[1780226855299,32.45,73875.0,0.0,-0.99114,1e-05,1.81993]
[1780226857795,32.45,73877.765,0.0,-0.99112,1e-05,1.82455]
[1780226857973,32.45,73877.765,0.0,-0.99112,1e-05,1.82455]
[1780226863441,32.45,73880.615,0.0,-0.99109,1e-05,1.82886]
[1780226866073,32.45,73880.485,0.0,-0.99109,1e-05,1.82863]
[1780226866220,32.45,73880.485,0.0,-0.99109,1e-05,1.82863]
[1780226866883,32.45,73880.485,0.0,-0.99109,1e-05,1.82863]
[1780226866971,32.45,73880.485,0.0,-0.99109,1e-05,1.82863]
[1780226867073,32.45,73880.485,0.0,-0.99109,1e-05,1.82863]
[1780226872450,32.45,73877.46,0.0,-0.99112,1e-05,1.82324]
[1780226878092,32.45,73877.46,0.0,-0.99112,1e-05,1.82324]
[1780226878222,32.45,73877.46,0.0,-0.99112,1e-05,1.82324]
[1780226884462,32.44,73874.75,0.0,-0.99116,1e-05,1.81729]
[1780226889906,32.44,73874.455,0.0,-0.99116,1e-05,1.81595]
[1780226890811,32.44,73874.455,0.0,-0.99116,1e-05,1.81595]
[1780226890972,32.44,73874.455,0.0,-0.99116,1e-05,1.81595]
[1780226892024,32.44,73874.455,0.0,-0.99117,1e-05,1.81581]
[1780226892223,32.44,73874.455,0.0,-0.99117,1e-05,1.81581]
[1780226892273,32.44,73874.455,0.0,-0.99117,1e-05,1.81568]
[1780226897962,32.44,73874.75,0.0,-0.99117,1e-05,1.81541]
[1780226899416,32.44,73874.75,0.0,-0.99117,1e-05,1.81541]
[1780226899470,32.44,73874.75,0.0,-0.99117,1e-05,1.81541]
[1780226903707,32.44,73873.615,0.0,-0.99118,1e-05,1.81274]
[1780226903719,32.44,73873.615,0.0,-0.99118,1e-05,1.81274]
[1780226904013,32.44,73873.615,0.0,-0.99118,1e-05,1.81274]
[1780226904222,32.44,73873.615,0.0,-0.99118,1e-05,1.81274]
[1780226904323,32.44,73873.615,0.0,-0.99118,1e-05,1.81261]
[1780226910047,32.43,73875.1,0.0,-0.99117,1e-05,1.81447]
[1780226915493,32.43,73872.25,0.0,-0.99121,1e-05,1.80771]
[1780226920436,32.43,73872.4,0.0,-0.99121,1e-05,1.80762]
[1780226920470,32.43,73872.4,0.0,-0.99121,1e-05,1.80762]
[1780226925503,32.43,73871.765,0.0,-0.99122,1e-05,1.80567]
[1780226931197,32.43,73871.75,0.0,-0.99122,1e-05,1.80495]
[1780226936232,32.42,73872.205,0.0,-0.99122,1e-05,1.80517]
[1780226936948,32.42,73872.205,0.0,-0.99122,1e-05,1.80517]
[1780226936973,32.42,73872.205,0.0,-0.99122,1e-05,1.80517]
[1780226937809,32.42,73872.205,0.0,-0.99122,1e-05,1.80506]
[1780226937973,32.42,73872.205,0.0,-0.99122,1e-05,1.80506]
[1780226938021,32.42,73872.205,0.0,-0.99122,1e-05,1.80494]
[1780226943521,32.42,73872.875,0.0,-0.99122,1e-05,1.80555]
[1780226949323,32.42,73870.13,0.0,-0.99125,1e-05,1.80005]
[1780226949581,32.42,73870.13,0.0,-0.99125,1e-05,1.80005]
[1780226949720,32.42,73870.13,0.0,-0.99125,1e-05,1.80005]
[1780226955365,32.42,73872.185,0.0,-0.99123,1e-05,1.80301]
[1780226955686,32.42,73872.185,0.0,-0.99123,1e-05,1.80301]
[1780226955720,32.42,73872.185,0.0,-0.99123,1e-05,1.80301]
[1780226956213,32.42,73872.185,0.0,-0.99123,1e-05,1.80301]
[1780226956221,32.42,73872.185,0.0,-0.99123,1e-05,1.80301]
[1780226956372,32.42,73872.185,0.0,-0.99124,1e-05,1.8029]
[1780226960475,32.42,73870.86,0.0,-0.99125,1e-05,1.80025]
[1780226960720,32.42,73870.86,0.0,-0.99125,1e-05,1.80014]
[1780226966444,32.41,73871.385,0.0,-0.99125,1e-05,1.80043]
[1780226966964,32.41,73871.385,0.0,-0.99125,1e-05,1.80043]
[1780226966972,32.41,73871.385,0.0,-0.99125,1e-05,1.80043]
[1780226967450,32.41,73871.385,0.0,-0.99125,1e-05,1.80032]
[1780226972550,32.41,73873.245,0.0,-0.99124,1e-05,1.80196]
[1780226977556,32.41,73874.315,0.0,-0.99123,1e-05,1.8033]
[1780226983562,32.41,73874.7,0.0,-0.99123,1e-05,1.80332]
[1780226988567,32.41,73876.29,0.0,-0.99122,1e-05,1.80556]
[1780226998577,32.4,73876.69,0.0,-0.99122,1e-05,1.80513]
[1780227003582,32.4,73874.2,0.0,-0.99125,1e-05,1.80018]
[1780227003692,32.4,73874.2,0.0,-0.99125,1e-05,1.80018]
[1780227003722,32.4,73874.2,0.0,-0.99125,1e-05,1.80018]
[1780227004583,32.4,73873.445,0.0,-0.99126,1e-05,1.79875]
[1780227005221,32.4,73873.445,0.0,-0.99126,1e-05,1.79875]
[1780227010589,32.4,73875.44,0.0,-0.99124,1e-05,1.80162]
[1780227010703,32.4,73875.44,0.0,-0.99124,1e-05,1.80162]
[1780227010720,32.4,73875.44,0.0,-0.99124,1e-05,1.80162]
[1780227011590,32.4,73875.515,0.0,-0.99124,1e-05,1.80165]
[1780227017596,32.4,73875.82,0.0,-0.99124,1e-05,1.80155]
[1780227022839,32.39,73875.88,0.0,-0.99124,1e-05,1.80112]
[1780227025706,32.39,73876.395,0.0,-0.99124,1e-05,1.80182]
[1780227025721,32.39,73876.395,0.0,-0.99124,1e-05,1.80182]
[1780227031610,32.39,73877.055,0.0,-0.99124,1e-05,1.80115]
[1780227032910,32.39,73876.08,0.0,-0.99125,1e-05,1.79932]
[1780227032988,32.39,73876.08,0.0,-0.99125,1e-05,1.79932]
[1780227033456,32.39,73876.08,0.0,-0.99125,1e-05,1.79932]
[1780227033472,32.39,73876.08,0.0,-0.99125,1e-05,1.79932]
[1780227033558,32.39,73876.08,0.0,-0.99125,1e-05,1.79932]
[1780227034613,32.39,73872.0,0.0,-0.99129,1e-05,1.79214]
[1780227035614,32.39,73868.78,0.0,-0.99132,1e-05,1.78649]
[1780227040619,32.39,73867.91,0.0,-0.99133,1e-05,1.78497]
[1780227041418,32.39,73867.91,0.0,-0.99133,1e-05,1.78497]
[1780227041471,32.39,73867.91,0.0,-0.99133,1e-05,1.78497]
[1780227041572,32.39,73867.91,0.0,-0.99133,1e-05,1.78497]
[1780227042258,32.39,73867.91,0.0,-0.99133,1e-05,1.78497]
[1780227042472,32.39,73867.91,0.0,-0.99133,1e-05,1.78497]
[1780227047626,32.39,73869.23,0.0,-0.99132,1e-05,1.78728]
[1780227048222,32.39,73869.23,0.0,-0.99132,1e-05,1.78728]
[1780227048470,32.39,73869.23,0.0,-0.99132,1e-05,1.78728]
[1780227048570,32.39,73869.23,0.0,-0.99132,1e-05,1.78728]
[1780227049023,32.39,73865.375,0.0,-0.99136,1e-05,1.78053]
[1780227049785,32.39,73865.375,0.0,-0.99136,1e-05,1.78053]
[1780227049973,32.39,73865.375,0.0,-0.99136,1e-05,1.78053]
[1780227051037,32.39,73861.61,0.0,-0.99139,1e-05,1.77396]
[1780227058086,32.39,73859.175,0.0,-0.99142,1e-05,1.76972]
[1780227059623,32.39,73859.175,0.0,-0.99142,1e-05,1.76972]
[1780227059634,32.39,73859.175,0.0,-0.99142,1e-05,1.76972]
[1780227059718,32.39,73859.175,0.0,-0.99142,1e-05,1.76972]
[1780227060386,32.39,73859.175,0.0,-0.99142,1e-05,1.76972]
[1780227060470,32.39,73859.175,0.0,-0.99142,1e-05,1.76972]
[1780227066644,32.39,73858.63,0.0,-0.99142,1e-05,1.76867]
[1780227068157,32.39,73858.62,0.0,-0.99142,1e-05,1.76865]
[1780227069164,32.39,73840.14,0.0,-0.9916,1e-05,1.73676]
[1780227070171,32.39,73828.92,0.0,-0.9917,1e-05,1.71762]
[1780227071038,32.39,73828.92,0.0,-0.9917,1e-05,1.71762]
[1780227071222,32.39,73828.92,0.0,-0.9917,1e-05,1.71762]
[1780227071270,32.39,73828.92,0.0,-0.9917,1e-05,1.71762]
[1780227074042,32.39,73827.175,0.0,-0.99172,1e-05,1.71466]
[1780227074224,32.39,73827.175,0.0,-0.99172,1e-05,1.71466]
[1780227076654,32.39,73830.86,0.0,-0.99168,1e-05,1.72092]
[1780227079235,32.39,73831.39,0.0,-0.99168,1e-05,1.72182]
[1780227080242,32.39,73840.95,0.0,-0.99159,1e-05,1.73815]
[1780227080892,32.39,73840.95,0.0,-0.99159,1e-05,1.73815]
[1780227080974,32.39,73840.95,0.0,-0.99159,1e-05,1.73815]
[1780227081249,32.39,73840.95,0.0,-0.99159,1e-05,1.73815]
[1780227082615,32.39,73840.95,0.0,-0.99159,1e-05,1.73815]
[1780227082660,32.39,73844.36,0.0,-0.99156,1e-05,1.744]
[1780227082721,32.39,73844.36,0.0,-0.99156,1e-05,1.744]
[1780227087374,32.39,73845.135,0.0,-0.99155,1e-05,1.74533]
[1780227087472,32.39,73845.135,0.0,-0.99155,1e-05,1.74533]
[1780227087475,32.39,73845.135,0.0,-0.99155,1e-05,1.74533]
[1780227093333,32.39,73847.465,0.0,-0.99153,1e-05,1.74828]
[1780227099375,32.39,73848.18,0.0,-0.99153,1e-05,1.74951]
[1780227104165,32.39,73850.075,0.0,-0.99151,1e-05,1.75278]
[1780227104223,32.39,73850.075,0.0,-0.99151,1e-05,1.75278]
[1780227109528,32.39,73850.875,0.0,-0.9915,1e-05,1.75411]
[1780227109629,32.39,73850.875,0.0,-0.9915,1e-05,1.75409]
[1780227109720,32.39,73850.875,0.0,-0.9915,1e-05,1.75409]
[1780227111229,32.39,73850.875,0.0,-0.9915,1e-05,1.75407]
[1780227111473,32.39,73850.875,0.0,-0.9915,1e-05,1.75407]
[1780227115248,32.39,73849.125,0.0,-0.99152,1e-05,1.75098]
[1780227115472,32.39,73849.125,0.0,-0.99152,1e-05,1.75098]
[1780227115487,32.39,73849.125,0.0,-0.99152,1e-05,1.75097]
[1780227116260,32.39,73849.125,0.0,-0.99152,1e-05,1.75097]
[1780227116473,32.39,73849.125,0.0,-0.99152,1e-05,1.75097]
[1780227117501,32.39,73843.455,0.0,-0.99157,1e-05,1.74122]
[1780227121520,32.39,73842.72,0.0,-0.99158,1e-05,1.73996]
[1780227121529,32.39,73842.72,0.0,-0.99158,1e-05,1.73996]
[1780227121722,32.39,73842.72,0.0,-0.99158,1e-05,1.73996]
[1780227122536,32.39,73842.72,0.0,-0.99158,1e-05,1.73997]
[1780227122815,32.39,73842.72,0.0,-0.99158,1e-05,1.73997]
[1780227122973,32.39,73842.72,0.0,-0.99158,1e-05,1.73997]
[1780227123702,32.39,73839.195,0.0,-0.99161,1e-05,1.73394]
[1780227128707,32.39,73840.955,0.0,-0.99159,1e-05,1.737]
[1780227134620,32.39,73840.175,0.0,-0.9916,1e-05,1.73571]
[1780227135014,32.39,73840.175,0.0,-0.9916,1e-05,1.73571]
[1780227135221,32.39,73840.175,0.0,-0.9916,1e-05,1.73571]
[1780227135627,32.39,73840.175,0.0,-0.9916,1e-05,1.73572]
[1780227136442,32.39,73840.175,0.0,-0.9916,1e-05,1.73572]
[1780227136477,32.39,73840.175,0.0,-0.9916,1e-05,1.73572]
[1780227141669,32.39,73838.93,0.0,-0.99161,1e-05,1.73366]
[1780227144780,32.39,73838.07,0.0,-0.99162,1e-05,1.73223]
[1780227144976,32.39,73838.07,0.0,-0.99162,1e-05,1.73223]
[1780227151730,32.39,73838.46,0.0,-0.99162,1e-05,1.73192]
[1780227156735,32.39,73839.88,0.0,-0.99161,1e-05,1.73435]
[1780227157215,32.39,73839.88,0.0,-0.99161,1e-05,1.73435]
[1780227157223,32.39,73839.88,0.0,-0.99161,1e-05,1.73435]
[1780227157266,32.39,73839.88,0.0,-0.99161,1e-05,1.73435]
[1780227158542,32.39,73839.88,0.0,-0.99161,1e-05,1.73435]
[1780227158723,32.39,73839.88,0.0,-0.99161,1e-05,1.73435]
[1780227167477,32.39,73839.86,0.0,-0.99161,1e-05,1.73432]
[1780227167722,32.39,73839.86,0.0,-0.99161,1e-05,1.73432]
[1780227167746,32.39,73838.74,0.0,-0.99162,1e-05,1.7324]
[1780227168794,32.39,73838.31,0.0,-0.99162,1e-05,1.73166]
[1780227168975,32.39,73838.31,0.0,-0.99162,1e-05,1.73166]
[1780227172751,32.39,73841.205,0.0,-0.99159,1e-05,1.73665]
[1780227174986,32.39,73841.945,0.0,-0.99159,1e-05,1.73793]
[1780227175221,32.39,73841.945,0.0,-0.99159,1e-05,1.73793]
[1780227175233,32.39,73841.945,0.0,-0.99159,1e-05,1.73793]
[1780227176606,32.39,73841.945,0.0,-0.99159,1e-05,1.73793]
[1780227176723,32.39,73841.945,0.0,-0.99159,1e-05,1.73793]
[1780227176755,32.39,73846.94,0.0,-0.99154,1e-05,1.7465]
[1780227181760,32.39,73849.12,0.0,-0.99152,1e-05,1.75018]
[1780227183471,32.39,73848.87,0.0,-0.99152,1e-05,1.74974]
[1780227183721,32.39,73848.87,0.0,-0.99152,1e-05,1.74974]
[1780227183762,32.39,73848.85,0.0,-0.99152,1e-05,1.74969]
[1780227184460,32.39,73848.85,0.0,-0.99152,1e-05,1.74969]
[1780227184472,32.39,73848.85,0.0,-0.99152,1e-05,1.74969]
[1780227185764,32.39,73845.62,0.0,-0.99155,1e-05,1.74411]
[1780227190769,32.39,73846.59,0.0,-0.99154,1e-05,1.74574]
[1780227195774,32.39,73844.73,0.0,-0.99156,1e-05,1.74253]
[1780227197819,32.39,73844.73,0.0,-0.99156,1e-05,1.74253]
[1780227197970,32.39,73844.73,0.0,-0.99156,1e-05,1.74253]
[1780227198777,32.39,73844.92,0.0,-0.99156,1e-05,1.74285]
[1780227199394,32.39,73844.92,0.0,-0.99156,1e-05,1.74285]
[1780227199472,32.39,73844.92,0.0,-0.99156,1e-05,1.74285]
[1780227201780,32.39,73842.135,0.0,-0.99159,1e-05,1.73807]
[1780227207786,32.39,73839.6,0.0,-0.99161,1e-05,1.73378]
[1780227212961,32.39,73838.46,0.0,-0.99162,1e-05,1.73084]
[1780227212972,32.39,73838.46,0.0,-0.99162,1e-05,1.73084]
[1780227213180,32.39,73838.46,0.0,-0.99162,1e-05,1.73086]
[1780227214505,32.39,73838.46,0.0,-0.99162,1e-05,1.73086]
[1780227214725,32.39,73838.46,0.0,-0.99162,1e-05,1.73086]
[1780227220803,32.39,73835.255,0.0,-0.99165,1e-05,1.72556]
[1780227224964,32.39,73834.615,0.0,-0.99166,1e-05,1.72457]
[1780227224971,32.39,73834.615,0.0,-0.99166,1e-05,1.72457]
[1780227225253,32.39,73834.615,0.0,-0.99166,1e-05,1.72458]
[1780227226260,32.39,73840.085,0.0,-0.99161,1e-05,1.73393]
[1780227226874,32.39,73840.085,0.0,-0.99161,1e-05,1.73393]
[1780227226973,32.39,73840.085,0.0,-0.99161,1e-05,1.73393]
[1780227230288,32.39,73842.445,0.0,-0.99159,1e-05,1.738]
[1780227235324,32.39,73840.96,0.0,-0.9916,1e-05,1.73549]
[1780227240359,32.39,73842.955,0.0,-0.99158,1e-05,1.73893]
[1780227242367,32.39,73842.955,0.0,-0.99158,1e-05,1.73893]
[1780227242472,32.39,73842.955,0.0,-0.99158,1e-05,1.73893]
[1780227242552,32.39,73842.955,0.0,-0.99158,1e-05,1.73893]
[1780227244330,32.39,73843.305,0.0,-0.99158,1e-05,1.73954]
[1780227244477,32.39,73843.305,0.0,-0.99158,1e-05,1.73954]
[1780227250429,32.39,73844.215,0.0,-0.99157,1e-05,1.7411]
[1780227255784,32.39,73844.715,0.0,-0.99156,1e-05,1.74195]
[1780227255831,32.39,73844.715,0.0,-0.99156,1e-05,1.74194]
[1780227255971,32.39,73844.715,0.0,-0.99156,1e-05,1.74194]
[1780227256471,32.39,73844.715,0.0,-0.99156,1e-05,1.74194]
[1780227257733,32.39,73844.715,0.0,-0.99156,1e-05,1.74194]
[1780227257977,32.39,73844.715,0.0,-0.99156,1e-05,1.74193]
[1780227258841,32.39,73846.97,0.0,-0.99154,1e-05,1.7458]
[1780227264527,32.39,73847.59,0.0,-0.99154,1e-05,1.74681]
[1780227268613,32.39,73847.645,0.0,-0.99154,1e-05,1.74687]
[1780227268720,32.39,73847.645,0.0,-0.99154,1e-05,1.74687]
[1780227268821,32.39,73847.645,0.0,-0.99154,1e-05,1.74686]
[1780227270486,32.39,73847.645,0.0,-0.99154,1e-05,1.74684]
[1780227270722,32.39,73847.645,0.0,-0.99154,1e-05,1.74684]
[1780227271576,32.39,73849.845,0.0,-0.99152,1e-05,1.74953]
[1780227276859,32.39,73846.7,0.0,-0.99155,1e-05,1.74406]
[1780227282542,32.39,73846.76,0.0,-0.99155,1e-05,1.74413]
[1780227282725,32.39,73846.76,0.0,-0.99155,1e-05,1.74413]
[1780227289220,32.39,73847.995,0.0,-0.99154,1e-05,1.74621]
[1780227289702,32.39,73847.995,0.0,-0.99154,1e-05,1.74618]
[1780227295744,32.39,73848.89,0.0,-0.99153,1e-05,1.74766]
[1780227300883,32.39,73849.135,0.0,-0.99153,1e-05,1.74804]
[1780227301167,32.39,73849.135,0.0,-0.99153,1e-05,1.74804]
[1780227301222,32.39,73849.135,0.0,-0.99153,1e-05,1.74804]
[1780227306821,32.39,73849.135,0.0,-0.99153,1e-05,1.74797]
[1780227311894,32.39,73847.585,0.0,-0.99155,1e-05,1.74526]
[1780227317899,32.39,73845.47,0.0,-0.99157,1e-05,1.7416]
[1780227321555,32.39,73842.905,0.0,-0.99159,1e-05,1.7372]
[1780227321725,32.39,73842.905,0.0,-0.99159,1e-05,1.7372]
[1780227323397,32.39,73841.915,0.0,-0.9916,1e-05,1.73552]
[1780227323471,32.39,73841.915,0.0,-0.9916,1e-05,1.73552]
[1780227323549,32.39,73841.915,0.0,-0.9916,1e-05,1.73553]
[1780227329912,32.39,73840.55,0.0,-0.99161,1e-05,1.73326]
[1780227331493,32.39,73840.355,0.0,-0.99161,1e-05,1.73294]
[1780227331722,32.39,73840.355,0.0,-0.99161,1e-05,1.73294]
[1780227339922,32.39,73838.73,0.0,-0.99163,1e-05,1.72924]
[1780227341323,32.39,73837.49,0.0,-0.99164,1e-05,1.72715]
[1780227341473,32.39,73837.49,0.0,-0.99164,1e-05,1.72715]
[1780227342700,32.39,73837.49,0.0,-0.99164,1e-05,1.72717]
[1780227342720,32.39,73837.49,0.0,-0.99164,1e-05,1.72717]
[1780227342801,32.39,73837.49,0.0,-0.99164,1e-05,1.72719]
[1780227348931,32.39,73837.36,0.0,-0.99164,1e-05,1.72711]
[1780227351713,32.39,73836.345,0.0,-0.99165,1e-05,1.72543]
[1780227351720,32.39,73836.345,0.0,-0.99165,1e-05,1.72543]
[1780227356939,32.39,73835.945,0.0,-0.99166,1e-05,1.7249]
[1780227362208,32.39,73835.485,0.0,-0.99166,1e-05,1.72426]
[1780227367243,32.39,73835.655,0.0,-0.99166,1e-05,1.72469]
[1780227372278,32.39,73835.675,0.0,-0.99166,1e-05,1.72486]
[1780227375342,32.39,73835.005,0.0,-0.99166,1e-05,1.7238]
[1780227375474,32.39,73835.005,0.0,-0.99166,1e-05,1.7238]
[1780227376966,32.39,73835.005,0.0,-0.99166,1e-05,1.72386]
[1780227376972,32.39,73835.005,0.0,-0.99166,1e-05,1.72386]
[1780227382972,32.4,73833.965,0.0,-0.99167,1e-05,1.72227]
[1780227388978,32.4,73832.77,0.0,-0.99168,1e-05,1.72043]
[1780227393986,32.4,73832.195,0.0,-0.99169,1e-05,1.71857]
[1780227401481,32.4,73832.195,0.0,-0.99169,1e-05,1.71865]
[1780227403709,32.4,73831.23,0.0,-0.9917,1e-05,1.71701]
[1780227403722,32.4,73831.23,0.0,-0.9917,1e-05,1.71701]
[1780227409537,32.4,73830.57,0.0,-0.9917,1e-05,1.71589]
[1780227415007,32.4,73830.335,0.0,-0.99171,1e-05,1.71553]
[1780227420615,32.4,73830.39,0.0,-0.9917,1e-05,1.71588]
[1780227425650,32.4,73830.395,0.0,-0.9917,1e-05,1.7161]
[1780227431026,32.4,73830.37,0.0,-0.9917,1e-05,1.71626]
[1780227432419,32.4,73830.37,0.0,-0.9917,1e-05,1.7163]
[1780227432470,32.4,73830.37,0.0,-0.9917,1e-05,1.7163]
[1780227434132,32.4,73832.185,0.0,-0.99168,1e-05,1.71945]
[1780227434221,32.4,73832.185,0.0,-0.99168,1e-05,1.71945]
[1780227434713,32.4,73832.185,0.0,-0.99168,1e-05,1.71948]
[1780227437734,32.4,73838.155,0.0,-0.99163,1e-05,1.7297]
[1780227438660,32.4,73838.155,0.0,-0.99163,1e-05,1.7297]
[1780227438720,32.4,73838.155,0.0,-0.99163,1e-05,1.7297]
[1780227439748,32.4,73842.645,0.0,-0.99159,1e-05,1.73739]
[1780227444695,32.4,73843.555,0.0,-0.99158,1e-05,1.73896]
[1780227444725,32.4,73843.555,0.0,-0.99158,1e-05,1.73896]
[1780227444783,32.4,73843.555,0.0,-0.99158,1e-05,1.73896]
[1780227447793,32.4,73844.275,0.0,-0.99157,1e-05,1.7402]
[1780227447972,32.4,73844.275,0.0,-0.99157,1e-05,1.7402]
[1780227453848,32.4,73842.84,0.0,-0.99159,1e-05,1.7367]
[1780227459058,32.4,73844.905,0.0,-0.99157,1e-05,1.74025]
[1780227464926,32.4,73845.52,0.0,-0.99156,1e-05,1.74129]
[1780227466416,32.4,73845.685,0.0,-0.99156,1e-05,1.74158]
[1780227466472,32.4,73845.685,0.0,-0.99156,1e-05,1.74158]
[1780227467908,32.4,73845.685,0.0,-0.99156,1e-05,1.74157]
[1780227467973,32.4,73845.685,0.0,-0.99156,1e-05,1.74157]
[1780227468010,32.4,73845.685,0.0,-0.99156,1e-05,1.74157]
[1780227473073,32.4,73846.51,0.0,-0.99156,1e-05,1.74297]
[1780227478079,32.4,73847.095,0.0,-0.99155,1e-05,1.74394]
[1780227483084,32.4,73847.425,0.0,-0.99155,1e-05,1.74447]
[1780227488089,32.4,73847.68,0.0,-0.99155,1e-05,1.74487]
[1780227493094,32.4,73848.24,0.0,-0.99154,1e-05,1.74579]
[1780227498099,32.4,73848.57,0.0,-0.99154,1e-05,1.74631]
[1780227503104,32.4,73848.775,0.0,-0.99154,1e-05,1.74661]
[1780227506107,32.4,73862.135,0.0,-0.99141,1e-05,1.76971]
[1780227508109,32.4,73872.17,0.0,-0.99131,1e-05,1.78724]
[1780227508584,32.4,73872.17,0.0,-0.99131,1e-05,1.78724]
[1780227508720,32.4,73872.17,0.0,-0.99131,1e-05,1.78724]
[1780227513118,32.4,73876.345,0.0,-0.99128,1e-05,1.79323]
[1780227513406,32.4,73876.345,0.0,-0.99128,1e-05,1.79323]
[1780227513468,32.4,73876.345,0.0,-0.99128,1e-05,1.79323]
[1780227513570,32.4,73876.345,0.0,-0.99128,1e-05,1.79313]
[1780227515299,32.4,73875.36,0.0,-0.99129,1e-05,1.79131]
[1780227515471,32.4,73875.36,0.0,-0.99129,1e-05,1.79131]
[1780227521130,32.4,73872.665,0.0,-0.99132,1e-05,1.78649]
[1780227523434,32.4,73872.555,0.0,-0.99132,1e-05,1.7863]
[1780227523470,32.4,73872.555,0.0,-0.99132,1e-05,1.7863]
[1780227525764,32.4,73873.575,0.0,-0.99131,1e-05,1.78809]
[1780227525973,32.4,73873.575,0.0,-0.99131,1e-05,1.78809]
[1780227526013,32.4,73873.575,0.0,-0.99131,1e-05,1.78809]
[1780227528040,32.4,73874.245,0.0,-0.9913,1e-05,1.78927]
[1780227528219,32.4,73874.685,0.0,-0.9913,1e-05,1.79004]
[1780227531647,32.4,73876.26,0.0,-0.99128,1e-05,1.79281]
[1780227531720,32.4,73876.26,0.0,-0.99128,1e-05,1.79281]
[1780227531813,32.4,73876.26,0.0,-0.99128,1e-05,1.79281]
[1780227531973,32.4,73876.26,0.0,-0.99128,1e-05,1.79281]
[1780227532074,32.4,73876.26,0.0,-0.99128,1e-05,1.79281]
[1780227537147,32.4,73878.78,0.0,-0.99126,1e-05,1.79685]
[1780227540522,32.39,73878.7,0.0,-0.99126,1e-05,1.79642]
[1780227540721,32.39,73878.7,0.0,-0.99126,1e-05,1.79642]
[1780227546156,32.39,73877.49,0.0,-0.99128,1e-05,1.79371]
[1780227548382,32.39,73877.295,0.0,-0.99128,1e-05,1.79319]
[1780227548472,32.39,73877.295,0.0,-0.99128,1e-05,1.79319]
[1780227549847,32.39,73877.235,0.0,-0.99128,1e-05,1.79299]
[1780227549973,32.39,73877.235,0.0,-0.99128,1e-05,1.79299]
[1780227550075,32.39,73877.235,0.0,-0.99128,1e-05,1.7929]
[1780227552448,32.39,73876.73,0.0,-0.99129,1e-05,1.79184]
[1780227552473,32.39,73876.73,0.0,-0.99129,1e-05,1.79184]
[1780227554552,32.39,73883.24,0.0,-0.99123,1e-05,1.803]
[1780227559217,32.39,73882.07,0.0,-0.99124,1e-05,1.80051]
[1780227559473,32.39,73882.07,0.0,-0.99124,1e-05,1.80051]
[1780227559661,32.39,73882.07,0.0,-0.99124,1e-05,1.80051]
[1780227559721,32.39,73882.07,0.0,-0.99124,1e-05,1.80051]
[1780227559822,32.39,73882.07,0.0,-0.99124,1e-05,1.80041]
[1780227565628,32.39,73880.055,0.0,-0.99126,1e-05,1.79627]
[1780227569184,32.39,73879.11,0.0,-0.99127,1e-05,1.79433]
[1780227569220,32.39,73879.11,0.0,-0.99127,1e-05,1.79433]
[1780227572073,32.39,73876.115,0.0,-0.9913,1e-05,1.7889]
[1780227572175,32.39,73876.115,0.0,-0.99131,1e-05,1.78773]
[1780227572223,32.39,73876.115,0.0,-0.99131,1e-05,1.78773]
[1780227572678,32.38,73876.115,0.0,-0.99131,1e-05,1.78768]
[1780227573685,32.38,73864.905,0.0,-0.99142,1e-05,1.76805]
[1780227575755,32.38,73862.79,0.0,-0.99144,1e-05,1.76433]
[1780227575972,32.38,73862.79,0.0,-0.99144,1e-05,1.76433]
[1780227579347,32.38,73862.535,0.0,-0.99144,1e-05,1.76373]
[1780227579470,32.38,73862.535,0.0,-0.99144,1e-05,1.76373]
[1780227579779,32.38,73862.535,0.0,-0.99144,1e-05,1.76373]
[1780227579972,32.38,73862.535,0.0,-0.99144,1e-05,1.76373]
[1780227580039,32.38,73862.535,0.0,-0.99144,1e-05,1.76373]
[1780227581741,32.38,73857.95,0.0,-0.99148,1e-05,1.75578]
[1780227586776,32.38,73856.59,0.0,-0.9915,1e-05,1.75343]
[1780227588691,32.38,73856.555,0.0,-0.9915,1e-05,1.75337]
[1780227588719,32.38,73856.555,0.0,-0.9915,1e-05,1.75337]
[1780227591121,32.38,73856.555,0.0,-0.9915,1e-05,1.75337]
[1780227591200,32.38,73857.295,0.0,-0.99149,1e-05,1.75465]
[1780227591223,32.38,73857.295,0.0,-0.99149,1e-05,1.75465]
[1780227596846,32.38,73856.515,0.0,-0.9915,1e-05,1.7533]
[1780227600447,32.38,73857.74,0.0,-0.99149,1e-05,1.75535]
[1780227600470,32.38,73857.74,0.0,-0.99149,1e-05,1.75535]
[1780227601129,32.38,73857.74,0.0,-0.99149,1e-05,1.75532]
[1780227601221,32.38,73857.74,0.0,-0.99149,1e-05,1.75532]
[1780227606916,32.38,73857.66,0.0,-0.99149,1e-05,1.75504]
[1780227611951,32.38,73857.5,0.0,-0.99149,1e-05,1.75464]
[1780227614327,32.38,73856.47,0.0,-0.9915,1e-05,1.75282]
[1780227614474,32.38,73856.47,0.0,-0.9915,1e-05,1.75282]
[1780227614664,32.38,73856.47,0.0,-0.9915,1e-05,1.75282]
[1780227614723,32.38,73856.47,0.0,-0.9915,1e-05,1.75282]
[1780227614972,32.38,73856.47,0.0,-0.9915,1e-05,1.75281]
[1780227620009,32.38,73857.655,0.0,-0.99149,1e-05,1.75474]
[1780227625043,32.38,73857.875,0.0,-0.99149,1e-05,1.755]
[1780227630078,32.38,73857.675,0.0,-0.99149,1e-05,1.75454]
[1780227635113,32.38,73856.585,0.0,-0.99151,1e-05,1.75149]
[1780227638055,32.38,73856.915,0.0,-0.9915,1e-05,1.75202]
[1780227638222,32.38,73856.915,0.0,-0.9915,1e-05,1.75202]
[1780227638232,32.38,73856.915,0.0,-0.9915,1e-05,1.75202]
[1780227638250,32.38,73858.095,0.0,-0.99149,1e-05,1.75403]
[1780227638471,32.38,73858.095,0.0,-0.99149,1e-05,1.75403]
[1780227644181,32.38,73857.895,0.0,-0.9915,1e-05,1.75356]
[1780227649216,32.38,73857.62,0.0,-0.9915,1e-05,1.75298]
[1780227652042,32.38,73855.545,0.0,-0.99152,1e-05,1.74937]
[1780227652222,32.38,73855.545,0.0,-0.99152,1e-05,1.74937]
[1780227652237,32.38,73855.545,0.0,-0.99152,1e-05,1.74935]
[1780227653325,32.38,73856.04,0.0,-0.99151,1e-05,1.7502]
[1780227653468,32.38,73856.04,0.0,-0.99151,1e-05,1.7502]
[1780227659272,32.38,73856.615,0.0,-0.99151,1e-05,1.75109]
[1780227660973,32.38,73855.99,0.0,-0.99152,1e-05,1.74999]
[1780227661221,32.38,73855.99,0.0,-0.99152,1e-05,1.74999]
[1780227661233,32.38,73855.99,0.0,-0.99152,1e-05,1.74998]
[1780227661301,32.38,73855.99,0.0,-0.99152,1e-05,1.74998]
[1780227661472,32.38,73855.99,0.0,-0.99152,1e-05,1.74998]
[1780227667280,32.38,73856.77,0.0,-0.99151,1e-05,1.75122]
[1780227672285,32.38,73856.85,0.0,-0.99151,1e-05,1.75127]
[1780227674836,32.38,73856.36,0.0,-0.99151,1e-05,1.75041]
[1780227674975,32.38,73856.36,0.0,-0.99151,1e-05,1.75041]
[1780227675165,32.38,73856.36,0.0,-0.99151,1e-05,1.75041]
[1780227675226,32.38,73856.36,0.0,-0.99151,1e-05,1.75041]
[1780227675288,32.38,73857.92,0.0,-0.9915,1e-05,1.75307]
[1780227680293,32.38,73859.32,0.0,-0.99149,1e-05,1.75537]
[1780227685298,32.38,73860.54,0.0,-0.99148,1e-05,1.75735]
[1780227691304,32.38,73861.465,0.0,-0.99147,1e-05,1.7577]
[1780227694209,32.38,73859.155,0.0,-0.99149,1e-05,1.75365]
[1780227694219,32.38,73859.155,0.0,-0.99149,1e-05,1.75365]
[1780227694268,32.38,73859.155,0.0,-0.99149,1e-05,1.75363]
[1780227694599,32.38,73859.155,0.0,-0.99149,1e-05,1.75363]
[1780227694722,32.38,73859.155,0.0,-0.99149,1e-05,1.75363]
[1780227700313,32.38,73858.01,0.0,-0.99151,1e-05,1.75155]
[1780227705318,32.38,73857.215,0.0,-0.99151,1e-05,1.75009]
[1780227709322,32.38,73853.745,0.0,-0.99155,1e-05,1.74406]
[1780227709335,32.38,73853.745,0.0,-0.99155,1e-05,1.74406]
[1780227709472,32.38,73853.745,0.0,-0.99155,1e-05,1.74406]
[1780227709675,32.38,73853.745,0.0,-0.99155,1e-05,1.74406]
[1780227709722,32.38,73853.745,0.0,-0.99155,1e-05,1.74406]
[1780227709770,32.38,73853.745,0.0,-0.99155,1e-05,1.74406]
[1780227714327,32.38,73849.235,0.0,-0.99159,1e-05,1.73633]
[1780227721722,32.38,73848.785,0.0,-0.99159,1e-05,1.73563]
[1780227724694,32.38,73849.925,0.0,-0.99158,1e-05,1.7376]
[1780227724720,32.38,73849.925,0.0,-0.99158,1e-05,1.7376]
[1780227725039,32.38,73849.925,0.0,-0.99158,1e-05,1.7376]
[1780227725222,32.38,73849.925,0.0,-0.99158,1e-05,1.7376]
[1780227725323,32.38,73849.925,0.0,-0.99158,1e-05,1.73761]
[1780227731343,32.38,73850.475,0.0,-0.99158,1e-05,1.73859]
[1780227736828,32.38,73850.785,0.0,-0.99157,1e-05,1.73914]
[1780227738381,32.38,73850.815,0.0,-0.99157,1e-05,1.7392]
[1780227738473,32.38,73850.815,0.0,-0.99157,1e-05,1.7392]
[1780227738826,32.38,73850.815,0.0,-0.99157,1e-05,1.7392]
[1780227738972,32.38,73850.815,0.0,-0.99157,1e-05,1.7392]
[1780227739004,32.38,73850.815,0.0,-0.99157,1e-05,1.73921]
[1780227744357,32.38,73849.905,0.0,-0.99158,1e-05,1.73768]
[1780227745498,32.38,73849.905,0.0,-0.99158,1e-05,1.73769]
[1780227745720,32.38,73849.905,0.0,-0.99158,1e-05,1.73769]
[1780227746139,32.38,73849.905,0.0,-0.99158,1e-05,1.73769]
[1780227746220,32.38,73849.905,0.0,-0.99158,1e-05,1.73769]
[1780227746322,32.38,73849.905,0.0,-0.99158,1e-05,1.7377]
[1780227748361,32.38,73846.25,0.0,-0.99162,1e-05,1.73147]
[1780227753947,32.38,73844.94,0.0,-0.99163,1e-05,1.72828]
[1780227755661,32.38,73844.905,0.0,-0.99163,1e-05,1.72824]
[1780227755720,32.38,73844.905,0.0,-0.99163,1e-05,1.72824]
[1780227756204,32.38,73844.905,0.0,-0.99163,1e-05,1.72824]
[1780227756222,32.38,73844.905,0.0,-0.99163,1e-05,1.72824]
[1780227756299,32.38,73844.905,0.0,-0.99163,1e-05,1.72826]
[1780227762009,32.38,73847.44,0.0,-0.99161,1e-05,1.73269]
[1780227762386,32.38,73847.44,0.0,-0.99161,1e-05,1.73269]
[1780227762474,32.38,73847.44,0.0,-0.99161,1e-05,1.73269]
[1780227763016,32.38,73847.44,0.0,-0.99161,1e-05,1.7327]
[1780227763908,32.38,73847.44,0.0,-0.99161,1e-05,1.7327]
[1780227763972,32.38,73847.44,0.0,-0.99161,1e-05,1.7327]
[1780227769058,32.38,73849.32,0.0,-0.99159,1e-05,1.73597]
[1780227774093,32.38,73851.405,0.0,-0.99157,1e-05,1.73956]
[1780227776299,32.38,73851.62,0.0,-0.99157,1e-05,1.73993]
[1780227776319,32.38,73851.62,0.0,-0.99157,1e-05,1.73993]
[1780227776471,32.38,73851.62,0.0,-0.99157,1e-05,1.73993]
[1780227776932,32.38,73851.62,0.0,-0.99157,1e-05,1.73993]
[1780227776973,32.38,73851.62,0.0,-0.99157,1e-05,1.73993]
[1780227782149,32.38,73850.36,0.0,-0.99158,1e-05,1.73776]
[1780227787184,32.38,73850.86,0.0,-0.99158,1e-05,1.73862]
[1780227788882,32.38,73850.53,0.0,-0.99158,1e-05,1.73805]
[1780227788982,32.38,73850.53,0.0,-0.99158,1e-05,1.73805]
[1780227789347,32.38,73850.53,0.0,-0.99158,1e-05,1.73805]
[1780227789401,32.38,73850.53,0.0,-0.99158,1e-05,1.73805]
[1780227789475,32.38,73850.53,0.0,-0.99158,1e-05,1.73805]
[1780227796408,32.38,73850.135,0.0,-0.99158,1e-05,1.73738]
[1780227802414,32.38,73850.07,0.0,-0.99158,1e-05,1.73726]
[1780227808420,32.38,73851.93,0.0,-0.99157,1e-05,1.74046]
[1780227813425,32.38,73851.67,0.0,-0.99157,1e-05,1.73894]
[1780227816730,32.38,73851.875,0.0,-0.99157,1e-05,1.7393]
[1780227816973,32.38,73851.875,0.0,-0.99157,1e-05,1.7393]
[1780227817194,32.38,73851.875,0.0,-0.99157,1e-05,1.7393]
[1780227817223,32.38,73851.875,0.0,-0.99157,1e-05,1.7393]
[1780227817397,32.38,73851.875,0.0,-0.99157,1e-05,1.7393]
[1780227818404,32.38,73856.015,0.0,-0.99153,1e-05,1.74642]
[1780227821736,32.38,73857.05,0.0,-0.99152,1e-05,1.7482]
[1780227821976,32.38,73857.05,0.0,-0.99152,1e-05,1.7482]
[1780227825970,32.38,73858.51,0.0,-0.99151,1e-05,1.75072]
[1780227826220,32.38,73858.51,0.0,-0.99151,1e-05,1.75072]
[1780227826289,32.38,73858.51,0.0,-0.99151,1e-05,1.75072]
[1780227828900,32.38,73860.16,0.0,-0.99149,1e-05,1.75356]
[1780227828974,32.38,73860.16,0.0,-0.99149,1e-05,1.75356]
[1780227834453,32.38,73859.35,0.0,-0.9915,1e-05,1.75204]
[1780227836017,32.38,73859.16,0.0,-0.9915,1e-05,1.75169]
[1780227836221,32.38,73859.16,0.0,-0.9915,1e-05,1.75169]
[1780227836299,32.38,73859.16,0.0,-0.9915,1e-05,1.75167]
[1780227837053,32.38,73859.16,0.0,-0.9915,1e-05,1.75167]
[1780227837220,32.38,73859.16,0.0,-0.9915,1e-05,1.75167]
[1780227839219,32.38,73858.885,0.0,-0.99151,1e-05,1.75116]
[1780227839287,32.38,73858.885,0.0,-0.99151,1e-05,1.75115]
[1780227844463,32.38,73859.57,0.0,-0.9915,1e-05,1.75224]
[1780227851470,32.38,73856.725,0.0,-0.99153,1e-05,1.74724]
[1780227855421,32.38,73856.53,0.0,-0.99153,1e-05,1.74688]
[1780227855471,32.38,73856.53,0.0,-0.99153,1e-05,1.74688]
[1780227855753,32.38,73856.53,0.0,-0.99153,1e-05,1.74688]
[1780227855970,32.38,73856.53,0.0,-0.99153,1e-05,1.74688]
[1780227856069,32.38,73856.53,0.0,-0.99153,1e-05,1.74686]
[1780227861479,32.38,73856.505,0.0,-0.99153,1e-05,1.74677]
[1780227866484,32.38,73855.825,0.0,-0.99154,1e-05,1.74556]
[1780227871490,32.38,73855.0,0.0,-0.99155,1e-05,1.74304]
[1780227876495,32.38,73855.22,0.0,-0.99155,1e-05,1.7434]
[1780227881503,32.38,73853.15,0.0,-0.99157,1e-05,1.73984]
[1780227882517,32.38,73853.15,0.0,-0.99157,1e-05,1.73985]
[1780227882722,32.38,73853.15,0.0,-0.99157,1e-05,1.73985]
[1780227883005,32.38,73853.15,0.0,-0.99157,1e-05,1.73985]
[1780227883225,32.38,73853.15,0.0,-0.99157,1e-05,1.73985]
[1780227883324,32.38,73853.15,0.0,-0.99157,1e-05,1.73985]
[1780227889176,32.38,73850.75,0.0,-0.99159,1e-05,1.73578]
[1780227889223,32.38,73850.75,0.0,-0.99159,1e-05,1.73578]
[1780227889277,32.38,73850.75,0.0,-0.99159,1e-05,1.73579]
[1780227889728,32.38,73850.75,0.0,-0.99159,1e-05,1.73579]
[1780227889975,32.38,73850.75,0.0,-0.99159,1e-05,1.73579]
[1780227891923,32.38,73847.285,0.0,-0.99162,1e-05,1.73045]
[1780227895271,32.38,73844.875,0.0,-0.99164,1e-05,1.72681]
[1780227895472,32.38,73844.875,0.0,-0.99164,1e-05,1.72681]
[1780227895518,32.38,73845.68,0.0,-0.99163,1e-05,1.72841]
[1780227895588,32.38,73845.68,0.0,-0.99163,1e-05,1.72841]
[1780227895721,32.38,73845.68,0.0,-0.99163,1e-05,1.72841]
[1780227898990,32.38,73845.335,0.0,-0.99163,1e-05,1.72827]
[1780227899224,32.38,73845.335,0.0,-0.99163,1e-05,1.72827]
[1780227899348,32.38,73845.335,0.0,-0.99163,1e-05,1.72827]
[1780227899471,32.38,73845.335,0.0,-0.99163,1e-05,1.72827]
[1780227899523,32.38,73855.52,0.0,-0.99154,1e-05,1.74574]
[1780227899979,32.38,73855.52,0.0,-0.99154,1e-05,1.7457]
[1780227900986,32.38,73863.795,0.0,-0.99146,1e-05,1.75996]
[1780227903001,32.38,73866.76,0.0,-0.99143,1e-05,1.76503]
[1780227908036,32.38,73865.94,0.0,-0.99144,1e-05,1.7634]
[1780227910050,32.38,73864.44,0.0,-0.99145,1e-05,1.76075]
[1780227911051,32.38,73864.44,0.0,-0.99145,1e-05,1.76075]
[1780227911225,32.38,73864.44,0.0,-0.99145,1e-05,1.76075]
[1780227911293,32.38,73864.44,0.0,-0.99145,1e-05,1.76075]
[1780227911647,32.38,73864.44,0.0,-0.99145,1e-05,1.76075]
[1780227911723,32.38,73864.44,0.0,-0.99145,1e-05,1.76075]
[1780227913071,32.38,73853.76,0.0,-0.99155,1e-05,1.74231]
[1780227915539,32.38,73850.28,0.0,-0.99159,1e-05,1.73634]
[1780227921127,32.38,73850.09,0.0,-0.99159,1e-05,1.73607]
[1780227924449,32.38,73850.17,0.0,-0.99159,1e-05,1.73622]
[1780227924470,32.38,73850.17,0.0,-0.99159,1e-05,1.73622]
[1780227924536,32.38,73850.17,0.0,-0.99159,1e-05,1.73622]
[1780227925053,32.38,73850.17,0.0,-0.99159,1e-05,1.73622]
[1780227925221,32.38,73850.17,0.0,-0.99159,1e-05,1.73622]
[1780227931200,32.38,73851.915,0.0,-0.99158,1e-05,1.73817]
[1780227932577,32.38,73852.28,0.0,-0.99157,1e-05,1.7388]
[1780227932723,32.38,73852.28,0.0,-0.99157,1e-05,1.7388]
[1780227933296,32.38,73852.28,0.0,-0.99157,1e-05,1.7388]
[1780227933472,32.38,73852.28,0.0,-0.99157,1e-05,1.7388]
[1780227933558,32.38,73852.28,0.0,-0.99157,1e-05,1.7388]
[1780227938563,32.38,73851.935,0.0,-0.99158,1e-05,1.73823]
[1780227942591,32.38,73852.125,0.0,-0.99157,1e-05,1.73858]
[1780227942719,32.38,73852.125,0.0,-0.99157,1e-05,1.73858]
[1780227943484,32.38,73852.125,0.0,-0.99157,1e-05,1.73858]
[1780227943568,32.38,73850.98,0.0,-0.99158,1e-05,1.73662]
[1780227943719,32.38,73850.98,0.0,-0.99158,1e-05,1.73662]
[1780227949326,32.38,73850.99,0.0,-0.99158,1e-05,1.73668]
[1780227954361,32.38,73851.155,0.0,-0.99158,1e-05,1.737]
[1780227959396,32.38,73851.355,0.0,-0.99158,1e-05,1.73735]
[1780227964431,32.38,73851.06,0.0,-0.99158,1e-05,1.73685]
[1780227967402,32.38,73850.65,0.0,-0.99159,1e-05,1.73616]
[1780227967469,32.38,73850.65,0.0,-0.99159,1e-05,1.73616]
[1780227967571,32.38,73850.65,0.0,-0.99159,1e-05,1.73617]
[1780227968360,32.38,73850.65,0.0,-0.99159,1e-05,1.73617]
[1780227968470,32.38,73850.65,0.0,-0.99159,1e-05,1.73617]
[1780227974501,32.38,73850.805,0.0,-0.99159,1e-05,1.73649]
[1780227979537,32.38,73850.84,0.0,-0.99158,1e-05,1.73659]
[1780227979755,32.38,73850.84,0.0,-0.99158,1e-05,1.73659]
[1780227979970,32.38,73850.84,0.0,-0.99158,1e-05,1.73659]
[1780227980564,32.38,73850.84,0.0,-0.99158,1e-05,1.73659]
[1780227980606,32.38,73850.38,0.0,-0.99159,1e-05,1.73581]
[1780227980719,32.38,73850.38,0.0,-0.99159,1e-05,1.73581]
[1780227986586,32.38,73851.8,0.0,-0.99158,1e-05,1.73827]
[1780227991617,32.38,73852.33,0.0,-0.99158,1e-05,1.73813]
[1780227996622,32.38,73850.52,0.0,-0.99159,1e-05,1.73506]
[1780228001627,32.38,73851.365,0.0,-0.99158,1e-05,1.73656]
[1780228003709,32.38,73849.805,0.0,-0.9916,1e-05,1.73391]
[1780228003721,32.38,73849.805,0.0,-0.9916,1e-05,1.73391]
[1780228004630,32.38,73848.7,0.0,-0.99161,1e-05,1.73203]
[1780228004809,32.38,73848.7,0.0,-0.99161,1e-05,1.73203]
[1780228004969,32.38,73848.7,0.0,-0.99161,1e-05,1.73203]
[1780228006632,32.38,73846.0,0.0,-0.99163,1e-05,1.72745]
[1780228011637,32.38,73848.09,0.0,-0.99161,1e-05,1.73111]
[1780228012387,32.38,73848.09,0.0,-0.99161,1e-05,1.73111]
[1780228012475,32.38,73848.09,0.0,-0.99161,1e-05,1.73111]
[1780228012576,32.38,73848.09,0.0,-0.99161,1e-05,1.73112]
[1780228013488,32.38,73848.09,0.0,-0.99161,1e-05,1.73112]
[1780228013723,32.38,73848.09,0.0,-0.99161,1e-05,1.73114]
[1780228019645,32.38,73846.76,0.0,-0.99163,1e-05,1.72899]
[1780228024408,32.38,73846.805,0.0,-0.99162,1e-05,1.72915]
[1780228024469,32.38,73846.805,0.0,-0.99162,1e-05,1.72915]
[1780228024556,32.38,73846.805,0.0,-0.99162,1e-05,1.72917]
[1780228025643,32.38,73846.805,0.0,-0.99162,1e-05,1.72917]
[1780228025722,32.38,73845.9,0.0,-0.99163,1e-05,1.72764]
[1780228031119,32.38,73843.735,0.0,-0.99165,1e-05,1.72408]
[1780228031218,32.38,73843.735,0.0,-0.99165,1e-05,1.72408]
[1780228031220,32.38,73843.735,0.0,-0.99165,1e-05,1.72408]
[1780228031997,32.38,73843.735,0.0,-0.99165,1e-05,1.72408]
[1780228032220,32.38,73843.735,0.0,-0.99165,1e-05,1.72408]
[1780228033663,32.38,73841.525,0.0,-0.99167,1e-05,1.72031]
[1780228038160,32.38,73841.57,0.0,-0.99167,1e-05,1.72039]
[1780228038220,32.38,73841.57,0.0,-0.99167,1e-05,1.72039]
[1780228044174,32.38,73840.95,0.0,-0.99168,1e-05,1.71933]
[1780228044219,32.38,73840.95,0.0,-0.99168,1e-05,1.71933]
[1780228044276,32.38,73840.95,0.0,-0.99168,1e-05,1.71933]
[1780228045167,32.38,73840.95,0.0,-0.99168,1e-05,1.71933]
[1780228045221,32.38,73840.95,0.0,-0.99168,1e-05,1.71933]
[1780228049679,32.39,73843.03,0.0,-0.99166,1e-05,1.72297]
[1780228055062,32.39,73843.175,0.0,-0.99166,1e-05,1.72234]
[1780228060098,32.39,73843.265,0.0,-0.99166,1e-05,1.72265]
[1780228065133,32.39,73843.205,0.0,-0.99166,1e-05,1.7227]
[1780228066893,32.39,73843.535,0.0,-0.99166,1e-05,1.72329]
[1780228066971,32.39,73843.535,0.0,-0.99166,1e-05,1.72329]
[1780228067147,32.39,73843.535,0.0,-0.99166,1e-05,1.72333]
[1780228068598,32.39,73843.535,0.0,-0.99166,1e-05,1.72333]
[1780228068720,32.39,73842.665,0.0,-0.99166,1e-05,1.72188]
[1780228070993,32.39,73842.45,0.0,-0.99166,1e-05,1.72158]
[1780228071219,32.39,73842.45,0.0,-0.99166,1e-05,1.72158]
[1780228071320,32.39,73842.45,0.0,-0.99166,1e-05,1.72161]
[1780228071790,32.39,73842.45,0.0,-0.99166,1e-05,1.72161]
[1780228071971,32.39,73842.45,0.0,-0.99166,1e-05,1.72161]
[1780228077217,32.39,73842.78,0.0,-0.99166,1e-05,1.72233]
[1780228077480,32.39,73842.78,0.0,-0.99166,1e-05,1.72233]
[1780228083259,32.39,73843.52,0.0,-0.99165,1e-05,1.7238]
[1780228088294,32.39,73844.55,0.0,-0.99164,1e-05,1.72569]
[1780228092249,32.39,73845.105,0.0,-0.99164,1e-05,1.72671]
[1780228092469,32.39,73845.105,0.0,-0.99164,1e-05,1.72671]
[1780228093222,32.39,73845.105,0.0,-0.99164,1e-05,1.72673]
[1780228093230,32.39,73845.105,0.0,-0.99164,1e-05,1.72675]
[1780228098728,32.39,73847.58,0.0,-0.99161,1e-05,1.73109]
[1780228098742,32.39,73847.58,0.0,-0.99161,1e-05,1.73109]
[1780228098972,32.39,73847.58,0.0,-0.99161,1e-05,1.73109]
[1780228100845,32.39,73847.58,0.0,-0.99161,1e-05,1.73113]
[1780228100973,32.39,73847.58,0.0,-0.99161,1e-05,1.73113]
[1780228102068,32.39,73847.58,0.0,-0.99161,1e-05,1.73117]
[1780228102218,32.39,73847.58,0.0,-0.99161,1e-05,1.73117]
[1780228102394,32.39,73847.58,0.0,-0.99161,1e-05,1.7312]
[1780228103733,32.39,73839.97,0.0,-0.99168,1e-05,1.71826]
[1780228116493,32.39,73840.345,0.0,-0.99168,1e-05,1.71832]
[1780228118884,32.39,73839.29,0.0,-0.99169,1e-05,1.71657]
[1780228118969,32.39,73839.29,0.0,-0.99169,1e-05,1.71657]
[1780228124549,32.39,73838.88,0.0,-0.99169,1e-05,1.71616]
[1780228132605,32.39,73838.045,0.0,-0.9917,1e-05,1.71509]
[1780228137640,32.39,73837.28,0.0,-0.9917,1e-05,1.71398]
[1780228137969,32.39,73837.28,0.0,-0.9917,1e-05,1.71398]
[1780228138221,32.39,73837.28,0.0,-0.9917,1e-05,1.71398]
[1780228139654,32.39,73831.485,0.0,-0.99176,1e-05,1.70417]
[1780228140521,32.39,73831.485,0.0,-0.99176,1e-05,1.70417]
[1780228140720,32.39,73831.485,0.0,-0.99176,1e-05,1.70417]
[1780228140771,32.39,73831.21,0.0,-0.99176,1e-05,1.7037]
[1780228146413,32.39,73831.21,0.0,-0.99176,1e-05,1.7037]
[1780228146469,32.39,73831.21,0.0,-0.99176,1e-05,1.7037]
[1780228149724,32.39,73835.03,0.0,-0.99173,1e-05,1.71016]
[1780228151738,32.39,73839.265,0.0,-0.99169,1e-05,1.71735]
[1780228152415,32.39,73839.265,0.0,-0.99169,1e-05,1.71735]
[1780228152469,32.39,73839.265,0.0,-0.99169,1e-05,1.71735]
[1780228152905,32.39,73839.265,0.0,-0.99169,1e-05,1.71735]
[1780228152972,32.39,73839.265,0.0,-0.99169,1e-05,1.71735]
[1780228153752,32.39,73839.265,0.0,-0.99169,1e-05,1.71738]
[1780228160793,32.4,73841.935,0.0,-0.99166,1e-05,1.72216]
[1780228166799,32.4,73839.665,0.0,-0.99168,1e-05,1.71853]
[1780228171804,32.4,73840.755,0.0,-0.99167,1e-05,1.7195]
[1780228173732,32.4,73841.195,0.0,-0.99167,1e-05,1.72028]
[1780228173968,32.4,73841.195,0.0,-0.99167,1e-05,1.72032]
[1780228179812,32.4,73845.855,0.0,-0.99163,1e-05,1.72838]
[1780228184817,32.4,73845.69,0.0,-0.99163,1e-05,1.7282]
[1780228189822,32.4,73845.655,0.0,-0.99163,1e-05,1.72824]
[1780228191520,32.4,73845.655,0.0,-0.99163,1e-05,1.72824]
[1780228191718,32.4,73845.655,0.0,-0.99163,1e-05,1.72824]
[1780228192907,32.4,73845.655,0.0,-0.99163,1e-05,1.72828]
[1780228192970,32.4,73845.655,0.0,-0.99163,1e-05,1.72828]
[1780228193826,32.4,73845.44,0.0,-0.99163,1e-05,1.72796]
[1780228198832,32.4,73845.285,0.0,-0.99163,1e-05,1.7278]
[1780228204838,32.4,73844.28,0.0,-0.99164,1e-05,1.72622]
[1780228209843,32.4,73843.785,0.0,-0.99164,1e-05,1.7255]
[1780228212955,32.4,73843.875,0.0,-0.99164,1e-05,1.72572]
[1780228212968,32.4,73843.875,0.0,-0.99164,1e-05,1.72572]
[1780228220219,32.4,73844.625,0.0,-0.99163,1e-05,1.72717]
[1780228225253,32.4,73844.565,0.0,-0.99163,1e-05,1.7272]
[1780228230289,32.4,73844.245,0.0,-0.99163,1e-05,1.72676]
[1780228231098,32.4,73844.245,0.0,-0.99163,1e-05,1.72676]
[1780228231221,32.4,73844.245,0.0,-0.99163,1e-05,1.72676]
[1780228233692,32.4,73844.305,0.0,-0.99164,1e-05,1.72583]
[1780228233720,32.4,73844.305,0.0,-0.99164,1e-05,1.72583]
[1780228233821,32.4,73844.305,0.0,-0.99164,1e-05,1.72584]
[1780228234317,32.4,73851.505,0.0,-0.99157,1e-05,1.73816]
[1780228235522,32.4,73851.505,0.0,-0.99157,1e-05,1.73816]
[1780228235719,32.4,73851.505,0.0,-0.99157,1e-05,1.73816]
[1780228240874,32.4,73853.39,0.0,-0.99155,1e-05,1.74139]
[1780228241489,32.4,73853.39,0.0,-0.99155,1e-05,1.74139]
[1780228241724,32.4,73853.39,0.0,-0.99155,1e-05,1.74139]
[1780228241813,32.4,73853.39,0.0,-0.99155,1e-05,1.74139]
[1780228245927,32.4,73856.055,0.0,-0.99153,1e-05,1.74593]
[1780228245969,32.4,73856.055,0.0,-0.99153,1e-05,1.74593]
[1780228251562,32.4,73853.8,0.0,-0.99155,1e-05,1.74202]
[1780228251719,32.4,73853.8,0.0,-0.99155,1e-05,1.74202]
[1780228252042,32.4,73853.8,0.0,-0.99155,1e-05,1.74201]
[1780228252223,32.4,73853.8,0.0,-0.99155,1e-05,1.74201]
[1780228252443,32.4,73853.8,0.0,-0.99155,1e-05,1.74201]
[1780228255889,32.4,73850.12,0.0,-0.99158,1e-05,1.73571]
[1780228258937,32.4,73849.85,0.0,-0.99159,1e-05,1.73527]
[1780228258970,32.4,73849.85,0.0,-0.99159,1e-05,1.73527]
[1780228264529,32.4,73846.685,0.0,-0.99162,1e-05,1.72994]
[1780228267036,32.4,73846.485,0.0,-0.99162,1e-05,1.72963]
[1780228267219,32.4,73846.485,0.0,-0.99162,1e-05,1.72963]
[1780228267321,32.4,73846.485,0.0,-0.99162,1e-05,1.72965]
[1780228268613,32.4,73846.485,0.0,-0.99162,1e-05,1.72965]
[1780228268718,32.4,73846.485,0.0,-0.99162,1e-05,1.72965]
[1780228273907,32.4,73848.11,0.0,-0.9916,1e-05,1.73251]
[1780228279634,32.4,73847.93,0.0,-0.9916,1e-05,1.73228]
[1780228283196,32.4,73846.715,0.0,-0.99161,1e-05,1.73024]
[1780228283219,32.4,73846.715,0.0,-0.99161,1e-05,1.73024]
[1780228283297,32.4,73846.715,0.0,-0.99161,1e-05,1.73026]
[1780228288697,32.4,73846.35,0.0,-0.99162,1e-05,1.72972]
[1780228293732,32.4,73845.975,0.0,-0.99163,1e-05,1.72811]
[1780228298767,32.4,73845.855,0.0,-0.99163,1e-05,1.72801]
[1780228303936,32.4,73845.225,0.0,-0.99163,1e-05,1.72704]
[1780228309845,32.4,73845.245,0.0,-0.99163,1e-05,1.7272]
[1780228310836,32.4,73845.245,0.0,-0.99163,1e-05,1.7272]
[1780228310971,32.4,73845.245,0.0,-0.99163,1e-05,1.72723]
[1780228313946,32.4,73841.08,0.0,-0.99167,1e-05,1.72016]
[1780228318951,32.4,73841.75,0.0,-0.99166,1e-05,1.72136]
[1780228324952,32.4,73841.98,0.0,-0.99166,1e-05,1.72194]
[1780228329962,32.41,73842.385,0.0,-0.99165,1e-05,1.72277]
[1780228337970,32.41,73842.4,0.0,-0.99165,1e-05,1.72303]
[1780228343224,32.41,73843.31,0.0,-0.99164,1e-05,1.72468]
[1780228344276,32.41,73843.31,0.0,-0.99164,1e-05,1.72471]
[1780228344471,32.41,73843.31,0.0,-0.99164,1e-05,1.72471]
[1780228344478,32.41,73843.31,0.0,-0.99164,1e-05,1.72476]
[1780228349983,32.41,73843.105,0.0,-0.99164,1e-05,1.72454]
[1780228354988,32.41,73841.62,0.0,-0.99166,1e-05,1.72109]
[1780228359698,32.41,73841.115,0.0,-0.99167,1e-05,1.72033]
[1780228359720,32.41,73841.115,0.0,-0.99167,1e-05,1.72033]
[1780228363527,32.41,73838.78,0.0,-0.99169,1e-05,1.71654]
[1780228363686,32.41,73838.78,0.0,-0.99169,1e-05,1.71654]
[1780228363721,32.41,73838.78,0.0,-0.99169,1e-05,1.71654]
[1780228363787,32.41,73838.78,0.0,-0.99169,1e-05,1.71659]
[1780228364998,32.41,73834.33,0.0,-0.99173,1e-05,1.7091]
[1780228370003,32.41,73828.72,0.0,-0.99178,1e-05,1.69973]
[1780228370554,32.41,73828.72,0.0,-0.99178,1e-05,1.69973]
[1780228370722,32.41,73828.72,0.0,-0.99178,1e-05,1.69973]
[1780228370746,32.41,73828.72,0.0,-0.99178,1e-05,1.69973]
[1780228370972,32.41,73828.72,0.0,-0.99178,1e-05,1.69973]
[1780228371004,32.41,73829.21,0.0,-0.99177,1e-05,1.70056]
[1780228374727,32.41,73827.175,0.0,-0.99179,1e-05,1.69713]
[1780228374900,32.41,73827.175,0.0,-0.99179,1e-05,1.69713]
[1780228374973,32.41,73827.175,0.0,-0.99179,1e-05,1.69713]
[1780228375002,32.41,73827.175,0.0,-0.99179,1e-05,1.69713]
[1780228380017,32.41,73826.88,0.0,-0.9918,1e-05,1.69663]
[1780228384719,32.41,73827.365,0.0,-0.99179,1e-05,1.69745]
[1780228384936,32.41,73827.365,0.0,-0.99179,1e-05,1.69745]
[1780228384972,32.41,73827.365,0.0,-0.99179,1e-05,1.69745]
[1780228385022,32.41,73827.29,0.0,-0.99179,1e-05,1.69732]
[1780228390407,32.41,73827.37,0.0,-0.99179,1e-05,1.69753]
[1780228395442,32.41,73826.61,0.0,-0.9918,1e-05,1.69662]
[1780228400477,32.41,73827.495,0.0,-0.99179,1e-05,1.69848]
[1780228405512,32.41,73824.83,0.0,-0.99181,1e-05,1.69437]
[1780228409550,32.41,73824.065,0.0,-0.99181,1e-05,1.69332]
[1780228409720,32.41,73824.065,0.0,-0.99181,1e-05,1.69332]
[1780228409814,32.41,73824.065,0.0,-0.99181,1e-05,1.69332]
[1780228409972,32.41,73824.065,0.0,-0.99181,1e-05,1.69332]
[1780228410047,32.41,73823.865,0.0,-0.99181,1e-05,1.69307]
[1780228415052,32.42,73823.98,0.0,-0.99182,1e-05,1.69261]
[1780228420057,32.42,73824.73,0.0,-0.99181,1e-05,1.69427]
[1780228425652,32.42,73825.04,0.0,-0.9918,1e-05,1.69524]
[1780228428976,32.42,73825.19,0.0,-0.9918,1e-05,1.69564]
[1780228429066,32.42,73825.045,0.0,-0.9918,1e-05,1.69548]
[1780228429154,32.42,73825.045,0.0,-0.9918,1e-05,1.69548]
[1780228429224,32.42,73825.045,0.0,-0.9918,1e-05,1.69548]
[1780228434715,32.42,73824.76,0.0,-0.9918,1e-05,1.69545]
[1780228439749,32.42,73823.975,0.0,-0.99181,1e-05,1.69451]
[1780228441366,32.42,73824.605,0.0,-0.9918,1e-05,1.69564]
[1780228441472,32.42,73824.605,0.0,-0.9918,1e-05,1.69564]
[1780228441553,32.42,73824.605,0.0,-0.9918,1e-05,1.69564]
[1780228441722,32.42,73824.605,0.0,-0.9918,1e-05,1.69564]
[1780228441764,32.42,73824.605,0.0,-0.9918,1e-05,1.69572]
[1780228446799,32.42,73827.415,0.0,-0.99177,1e-05,1.70078]
[1780228448892,32.42,73827.24,0.0,-0.99177,1e-05,1.70055]
[1780228448973,32.42,73827.24,0.0,-0.99177,1e-05,1.70055]
[1780228448994,32.42,73827.24,0.0,-0.99177,1e-05,1.70055]
[1780228449043,32.42,73827.24,0.0,-0.99177,1e-05,1.70061]
[1780228449222,32.42,73827.24,0.0,-0.99177,1e-05,1.70061]
[1780228453848,32.42,73823.735,0.0,-0.9918,1e-05,1.69507]
[1780228458883,32.43,73826.13,0.0,-0.99178,1e-05,1.69943]
[1780228464101,32.43,73824.33,0.0,-0.99179,1e-05,1.69676]
[1780228470107,32.43,73824.59,0.0,-0.99179,1e-05,1.69762]
[1780228473305,32.43,73824.97,0.0,-0.99179,1e-05,1.69742]
[1780228473471,32.43,73824.97,0.0,-0.99179,1e-05,1.69742]
[1780228473549,32.43,73824.97,0.0,-0.99179,1e-05,1.69742]
[1780228473722,32.43,73824.97,0.0,-0.99179,1e-05,1.69742]
[1780228473824,32.43,73824.97,0.0,-0.99179,1e-05,1.69749]
[1780228479023,32.43,73825.015,0.0,-0.99179,1e-05,1.69791]
[1780228480435,32.43,73825.955,0.0,-0.99178,1e-05,1.69956]
[1780228480476,32.43,73825.955,0.0,-0.99178,1e-05,1.69956]
[1780228480566,32.43,73825.955,0.0,-0.99178,1e-05,1.69956]
[1780228480723,32.43,73825.955,0.0,-0.99178,1e-05,1.69956]
[1780228481037,32.43,73825.955,0.0,-0.99178,1e-05,1.69962]
[1780228485843,32.43,73826.77,0.0,-0.99177,1e-05,1.70125]
[1780228485971,32.43,73826.77,0.0,-0.99177,1e-05,1.70125]
[1780228486072,32.43,73826.77,0.0,-0.99177,1e-05,1.70131]
[1780228488088,32.43,73827.565,0.0,-0.99176,1e-05,1.70272]
[1780228488631,32.43,73827.565,0.0,-0.99176,1e-05,1.70272]
[1780228488720,32.43,73827.565,0.0,-0.99176,1e-05,1.70272]
[1780228490106,32.43,73837.595,0.0,-0.99167,1e-05,1.71976]
[1780228492120,32.43,73842.245,0.0,-0.99162,1e-05,1.72771]
[1780228493691,32.43,73845.32,0.0,-0.9916,1e-05,1.73297]
[1780228493721,32.43,73845.32,0.0,-0.9916,1e-05,1.73297]
[1780228493746,32.43,73845.32,0.0,-0.9916,1e-05,1.73297]
[1780228493973,32.43,73845.32,0.0,-0.9916,1e-05,1.73297]
[1780228494023,32.43,73845.32,0.0,-0.9916,1e-05,1.73297]
[1780228497136,32.43,73848.89,0.0,-0.99156,1e-05,1.73909]
[1780228498137,32.43,73853.015,0.0,-0.99152,1e-05,1.74617]
[1780228500116,32.43,73854.15,0.0,-0.99151,1e-05,1.7481]
[1780228500139,32.43,73854.44,0.0,-0.99151,1e-05,1.74859]
[1780228500210,32.43,73854.44,0.0,-0.99151,1e-05,1.74859]
[1780228500220,32.43,73854.44,0.0,-0.99151,1e-05,1.74859]
[1780228504770,32.43,73855.54,0.0,-0.9915,1e-05,1.75041]
[1780228504877,32.43,73855.54,0.0,-0.9915,1e-05,1.75041]
[1780228504975,32.43,73855.54,0.0,-0.9915,1e-05,1.75041]
[1780228505077,32.43,73855.54,0.0,-0.9915,1e-05,1.75039]
[1780228510149,32.43,73855.175,0.0,-0.99151,1e-05,1.74966]
[1780228511150,32.43,73849.92,0.0,-0.99155,1e-05,1.74061]
[1780228512166,32.43,73847.645,0.0,-0.99158,1e-05,1.73671]
[1780228512219,32.43,73847.645,0.0,-0.99158,1e-05,1.73671]
[1780228512337,32.43,73847.645,0.0,-0.99158,1e-05,1.73671]
[1780228512470,32.43,73847.645,0.0,-0.99158,1e-05,1.73671]
[1780228512570,32.43,73847.645,0.0,-0.99158,1e-05,1.73672]
[1780228517156,32.43,73843.475,0.0,-0.99161,1e-05,1.72962]
[1780228517813,32.43,73843.475,0.0,-0.99161,1e-05,1.72962]
[1780228517939,32.43,73843.475,0.0,-0.99161,1e-05,1.72962]
[1780228517971,32.43,73843.475,0.0,-0.99161,1e-05,1.72962]
[1780228518040,32.43,73843.475,0.0,-0.99161,1e-05,1.72964]
[1780228520161,32.43,73839.33,0.0,-0.99165,1e-05,1.72261]
[1780228522163,32.43,73835.505,0.0,-0.99169,1e-05,1.71618]
[1780228523453,32.43,73835.105,0.0,-0.99169,1e-05,1.71554]
[1780228523473,32.43,73835.105,0.0,-0.99169,1e-05,1.71554]
[1780228525606,32.43,73834.88,0.0,-0.99169,1e-05,1.71524]
[1780228525720,32.43,73834.88,0.0,-0.99169,1e-05,1.71524]
[1780228525765,32.43,73834.88,0.0,-0.99169,1e-05,1.71528]
[1780228528469,32.43,73835.48,0.0,-0.99169,1e-05,1.71637]
[1780228528720,32.43,73835.48,0.0,-0.99169,1e-05,1.71637]
[1780228532174,32.43,73830.55,0.0,-0.99174,1e-05,1.70713]
[1780228532486,32.43,73830.55,0.0,-0.99174,1e-05,1.70713]
[1780228532580,32.43,73830.55,0.0,-0.99174,1e-05,1.70713]
[1780228532720,32.43,73830.55,0.0,-0.99174,1e-05,1.70713]
[1780228532820,32.43,73830.55,0.0,-0.99174,1e-05,1.70719]
[1780228535178,32.43,73825.835,0.0,-0.99178,1e-05,1.69937]
[1780228542185,32.44,73827.345,0.0,-0.99176,1e-05,1.70236]
[1780228547190,32.44,73826.35,0.0,-0.99177,1e-05,1.70099]
[1780228552195,32.44,73826.35,0.0,-0.99177,1e-05,1.70131]
[1780228555766,32.44,73826.29,0.0,-0.99177,1e-05,1.70139]
[1780228555951,32.44,73826.29,0.0,-0.99177,1e-05,1.70139]
[1780228555973,32.44,73826.29,0.0,-0.99177,1e-05,1.70139]
[1780228556050,32.44,73826.29,0.0,-0.99177,1e-05,1.70143]
[1780228556573,32.44,73834.355,0.0,-0.99169,1e-05,1.7151]
[1780228558587,32.44,73838.275,0.0,-0.99166,1e-05,1.72182]
[1780228562622,32.44,73838.74,0.0,-0.99165,1e-05,1.72269]
[1780228562722,32.44,73838.74,0.0,-0.99165,1e-05,1.72269]
[1780228562848,32.44,73838.74,0.0,-0.99165,1e-05,1.72269]
[1780228562974,32.44,73838.74,0.0,-0.99165,1e-05,1.72269]
[1780228563075,32.44,73838.74,0.0,-0.99165,1e-05,1.72271]
[1780228568847,32.44,73841.21,0.0,-0.99163,1e-05,1.72702]
[1780228568972,32.44,73841.21,0.0,-0.99163,1e-05,1.72702]
[1780228569062,32.44,73841.21,0.0,-0.99163,1e-05,1.72702]
[1780228569215,32.44,73841.21,0.0,-0.99163,1e-05,1.72702]
[1780228569470,32.44,73841.21,0.0,-0.99163,1e-05,1.72702]
[1780228570671,32.44,73852.285,0.0,-0.99152,1e-05,1.74597]
[1780228575706,32.44,73852.35,0.0,-0.99152,1e-05,1.74601]
[1780228579104,32.44,73852.585,0.0,-0.99152,1e-05,1.74639]
[1780228579203,32.44,73852.585,0.0,-0.99152,1e-05,1.74639]
[1780228579222,32.44,73852.585,0.0,-0.99152,1e-05,1.74639]
[1780228579222,32.44,73851.765,0.0,-0.99153,1e-05,1.74496]
[1780228584769,32.44,73854.01,0.0,-0.99151,1e-05,1.74872]
[1780228585727,32.44,73854.01,0.0,-0.99151,1e-05,1.74872]
[1780228585803,32.44,73854.01,0.0,-0.99151,1e-05,1.74872]
[1780228585975,32.44,73854.01,0.0,-0.99151,1e-05,1.74872]
[1780228586073,32.44,73854.01,0.0,-0.99151,1e-05,1.7487]
[1780228591173,32.44,73854.5,0.0,-0.99151,1e-05,1.74947]
[1780228591219,32.44,73854.5,0.0,-0.99151,1e-05,1.74947]
[1780228591234,32.44,73854.855,0.0,-0.99151,1e-05,1.74898]
[1780228591327,32.44,73854.855,0.0,-0.99151,1e-05,1.74898]
[1780228591471,32.44,73854.855,0.0,-0.99151,1e-05,1.74898]
[1780228593833,32.44,73859.735,0.0,-0.99146,1e-05,1.75732]
[1780228598867,32.44,73860.015,0.0,-0.99146,1e-05,1.75763]
[1780228603903,32.44,73860.87,0.0,-0.99145,1e-05,1.75893]
[1780228604709,32.44,73860.87,0.0,-0.99145,1e-05,1.75893]
[1780228604721,32.44,73860.87,0.0,-0.99145,1e-05,1.75893]
[1780228604956,32.44,73860.87,0.0,-0.99145,1e-05,1.75893]
[1780228604974,32.44,73860.87,0.0,-0.99145,1e-05,1.75893]
[1780228605057,32.44,73860.87,0.0,-0.99145,1e-05,1.7589]
[1780228610952,32.44,73860.37,0.0,-0.99146,1e-05,1.75783]
[1780228615987,32.44,73859.56,0.0,-0.99147,1e-05,1.75627]
[1780228621029,32.43,73859.23,0.0,-0.99147,1e-05,1.75555]
[1780228622470,32.43,73859.23,0.0,-0.99147,1e-05,1.75552]
[1780228622720,32.43,73859.23,0.0,-0.99147,1e-05,1.75552]
[1780228622906,32.43,73859.23,0.0,-0.99147,1e-05,1.75552]
[1780228622973,32.43,73859.23,0.0,-0.99147,1e-05,1.75552]
[1780228623042,32.43,73859.23,0.0,-0.99147,1e-05,1.75549]
[1780228628077,32.43,73859.25,0.0,-0.99147,1e-05,1.75537]
[1780228629901,32.43,73859.065,0.0,-0.99147,1e-05,1.75502]
[1780228629971,32.43,73859.065,0.0,-0.99147,1e-05,1.75502]
[1780228630026,32.43,73859.065,0.0,-0.99147,1e-05,1.75502]
[1780228630225,32.43,73859.065,0.0,-0.99147,1e-05,1.75502]
[1780228630275,32.43,73859.03,0.0,-0.99147,1e-05,1.75493]
[1780228636133,32.43,73858.835,0.0,-0.99148,1e-05,1.75442]
[1780228641168,32.43,73859.035,0.0,-0.99148,1e-05,1.75463]
[1780228643872,32.43,73858.525,0.0,-0.99148,1e-05,1.75368]
[1780228643974,32.43,73858.525,0.0,-0.99148,1e-05,1.75368]
[1780228644150,32.43,73858.525,0.0,-0.99148,1e-05,1.75368]
[1780228644221,32.43,73858.525,0.0,-0.99148,1e-05,1.75368]
[1780228644251,32.43,73858.525,0.0,-0.99148,1e-05,1.75364]
[1780228645196,32.43,73864.37,0.0,-0.99143,1e-05,1.76371]
[1780228651297,32.43,73862.94,0.0,-0.99145,1e-05,1.75991]
[1780228654157,32.43,73862.94,0.0,-0.99145,1e-05,1.75984]
[1780228654219,32.43,73862.94,0.0,-0.99145,1e-05,1.75984]
[1780228654258,32.43,73862.94,0.0,-0.99145,1e-05,1.75981]
[1780228654395,32.43,73862.94,0.0,-0.99145,1e-05,1.75981]
[1780228654472,32.43,73862.94,0.0,-0.99145,1e-05,1.75981]
[1780228660301,32.43,73861.095,0.0,-0.99147,1e-05,1.75642]
[1780228662590,32.43,73861.575,0.0,-0.99146,1e-05,1.75718]
[1780228662728,32.43,73861.575,0.0,-0.99146,1e-05,1.75718]
[1780228662867,32.43,73861.575,0.0,-0.99146,1e-05,1.75718]
[1780228662970,32.43,73861.575,0.0,-0.99146,1e-05,1.75718]
[1780228663072,32.43,73861.575,0.0,-0.99146,1e-05,1.75715]
[1780228668316,32.43,73864.67,0.0,-0.99143,1e-05,1.76231]
[1780228671430,32.43,73865.48,0.0,-0.99143,1e-05,1.76359]
[1780228671469,32.43,73865.48,0.0,-0.99143,1e-05,1.76359]
[1780228671816,32.43,73865.48,0.0,-0.99143,1e-05,1.76359]
[1780228671970,32.43,73865.48,0.0,-0.99143,1e-05,1.76359]
[1780228672072,32.43,73865.48,0.0,-0.99143,1e-05,1.76354]
[1780228677049,32.43,73864.615,0.0,-0.99144,1e-05,1.76187]
[1780228677211,32.43,73864.615,0.0,-0.99144,1e-05,1.76187]
[1780228677241,32.43,73864.615,0.0,-0.99144,1e-05,1.76187]
[1780228677265,32.43,73864.615,0.0,-0.99144,1e-05,1.76183]
[1780228682331,32.43,73865.815,0.0,-0.99143,1e-05,1.76369]
[1780228687336,32.43,73867.335,0.0,-0.99141,1e-05,1.7661]
[1780228688012,32.43,73867.335,0.0,-0.99141,1e-05,1.7661]
[1780228688219,32.43,73867.335,0.0,-0.99141,1e-05,1.7661]
[1780228688228,32.43,73867.335,0.0,-0.99141,1e-05,1.76606]
[1780228688585,32.43,73867.335,0.0,-0.99141,1e-05,1.76606]
[1780228688719,32.43,73867.335,0.0,-0.99141,1e-05,1.76606]
[1780228694343,32.43,73867.42,0.0,-0.99141,1e-05,1.76591]
[1780228700296,32.43,73867.28,0.0,-0.99142,1e-05,1.76548]
[1780228700320,32.43,73867.28,0.0,-0.99142,1e-05,1.76539]
[1780228700470,32.43,73867.28,0.0,-0.99142,1e-05,1.76539]
[1780228700486,32.43,73867.28,0.0,-0.99142,1e-05,1.76539]
[1780228700723,32.43,73867.28,0.0,-0.99142,1e-05,1.76539]
[1780228700825,32.43,73867.28,0.0,-0.99142,1e-05,1.76539]
[1780228704664,32.43,73868.13,0.0,-0.99141,1e-05,1.76687]
[1780228704725,32.43,73868.13,0.0,-0.99141,1e-05,1.76687]
[1780228704763,32.43,73868.13,0.0,-0.99141,1e-05,1.76687]
[1780228706355,32.43,73871.005,0.0,-0.99138,1e-05,1.77187]
[1780228711360,32.43,73869.4,0.0,-0.9914,1e-05,1.768]
[1780228716131,32.43,73869.95,0.0,-0.9914,1e-05,1.76895]
[1780228716219,32.43,73869.95,0.0,-0.9914,1e-05,1.76895]
[1780228719434,32.43,73870.92,0.0,-0.99139,1e-05,1.77064]
[1780228719469,32.43,73870.92,0.0,-0.99139,1e-05,1.77064]
[1780228719721,32.43,73870.92,0.0,-0.99139,1e-05,1.77064]
[1780228719971,32.43,73870.92,0.0,-0.99139,1e-05,1.77064]
[1780228720040,32.43,73870.92,0.0,-0.99139,1e-05,1.77064]
[1780228721737,32.43,73876.675,0.0,-0.99133,1e-05,1.78069]
[1780228723750,32.43,73873.58,0.0,-0.99136,1e-05,1.77528]
[1780228728785,32.43,73874.31,0.0,-0.99135,1e-05,1.77656]
[1780228729625,32.43,73874.31,0.0,-0.99135,1e-05,1.77656]
[1780228729717,32.43,73874.31,0.0,-0.99135,1e-05,1.77656]
[1780228730076,32.43,73874.31,0.0,-0.99135,1e-05,1.77656]
[1780228730220,32.43,73874.31,0.0,-0.99135,1e-05,1.77656]
[1780228730233,32.43,73874.31,0.0,-0.99135,1e-05,1.77656]
[1780228735383,32.43,73875.86,0.0,-0.99134,1e-05,1.77927]
[1780228741877,32.43,73876.14,0.0,-0.99134,1e-05,1.77975]
[1780228745610,32.43,73876.6,0.0,-0.99133,1e-05,1.78056]
[1780228745712,32.43,73876.6,0.0,-0.99133,1e-05,1.78056]
[1780228745718,32.43,73876.6,0.0,-0.99133,1e-05,1.78056]
[1780228745904,32.43,73876.6,0.0,-0.99133,1e-05,1.78056]
[1780228750939,32.43,73878.28,0.0,-0.99132,1e-05,1.7835]
[1780228752970,32.43,73878.315,0.0,-0.99132,1e-05,1.78356]
[1780228753219,32.43,73878.315,0.0,-0.99132,1e-05,1.78356]
[1780228753320,32.43,73878.315,0.0,-0.99132,1e-05,1.78356]
[1780228753524,32.43,73878.315,0.0,-0.99132,1e-05,1.78356]
[1780228753721,32.43,73878.315,0.0,-0.99132,1e-05,1.78356]
[1780228760007,32.43,73878.265,0.0,-0.99132,1e-05,1.78347]
[1780228765413,32.43,73878.565,0.0,-0.99131,1e-05,1.784]
[1780228771472,32.43,73878.91,0.0,-0.99132,1e-05,1.78352]
[1780228777122,32.43,73879.045,0.0,-0.99131,1e-05,1.78375]
[1780228781261,32.42,73879.69,0.0,-0.99131,1e-05,1.7848]
[1780228781467,32.42,73879.69,0.0,-0.99131,1e-05,1.7848]
[1780228781482,32.42,73878.26,0.0,-0.99132,1e-05,1.78222]
[1780228782128,32.42,73878.26,0.0,-0.99132,1e-05,1.78222]
[1780228782218,32.42,73878.26,0.0,-0.99132,1e-05,1.78222]
[1780228783164,32.42,73875.705,0.0,-0.99135,1e-05,1.77762]
[1780228786343,32.42,73875.94,0.0,-0.99135,1e-05,1.77789]
[1780228786470,32.42,73875.94,0.0,-0.99135,1e-05,1.77789]
[1780228788199,32.42,73873.175,0.0,-0.99137,1e-05,1.77287]
[1780228790385,32.42,73873.195,0.0,-0.99137,1e-05,1.77291]
[1780228790467,32.42,73873.195,0.0,-0.99137,1e-05,1.77291]
[1780228790491,32.42,73867.015,0.0,-0.99143,1e-05,1.76216]
[1780228791222,32.42,73867.015,0.0,-0.99143,1e-05,1.76216]
[1780228791323,32.42,73867.015,0.0,-0.99143,1e-05,1.76216]
[1780228792227,32.42,73859.775,0.0,-0.9915,1e-05,1.74963]
[1780228794241,32.42,73853.54,0.0,-0.99156,1e-05,1.7389]
[1780228799307,32.42,73853.845,0.0,-0.99156,1e-05,1.73942]
[1780228799468,32.42,73853.845,0.0,-0.99156,1e-05,1.73942]
[1780228802297,32.42,73846.13,0.0,-0.99163,1e-05,1.72622]
[1780228803192,32.42,73846.13,0.0,-0.99163,1e-05,1.72622]
[1780228803218,32.42,73846.13,0.0,-0.99163,1e-05,1.72622]
[1780228804311,32.42,73841.175,0.0,-0.99168,1e-05,1.71778]
[1780228805318,32.42,73850.945,0.0,-0.99158,1e-05,1.73445]
[1780228807332,32.42,73856.785,0.0,-0.99153,1e-05,1.74445]
[1780228807676,32.42,73856.785,0.0,-0.99153,1e-05,1.74445]
[1780228807719,32.42,73856.785,0.0,-0.99153,1e-05,1.74445]
[1780228808386,32.42,73856.785,0.0,-0.99153,1e-05,1.74445]
[1780228808469,32.42,73856.785,0.0,-0.99153,1e-05,1.74445]
[1780228808487,32.42,73856.785,0.0,-0.99153,1e-05,1.74443]
[1780228812519,32.42,73849.95,0.0,-0.99159,1e-05,1.73264]
[1780228812691,32.42,73849.95,0.0,-0.99159,1e-05,1.73264]
[1780228812717,32.42,73849.95,0.0,-0.99159,1e-05,1.73264]
[1780228820154,32.42,73850.85,0.0,-0.99159,1e-05,1.73413]
[1780228820221,32.42,73850.85,0.0,-0.99159,1e-05,1.73413]
[1780228820255,32.42,73850.85,0.0,-0.99159,1e-05,1.7341]
[1780228829486,32.42,73853.15,0.0,-0.99157,1e-05,1.73794]
[1780228830494,32.42,73858.02,0.0,-0.99152,1e-05,1.7463]
[1780228831220,32.42,73858.02,0.0,-0.99152,1e-05,1.7463]
[1780228831501,32.42,73862.55,0.0,-0.99148,1e-05,1.75301]
[1780228835061,32.42,73863.29,0.0,-0.99148,1e-05,1.75416]
[1780228835223,32.42,73863.29,0.0,-0.99148,1e-05,1.75416]
[1780228835529,32.42,73863.66,0.0,-0.99147,1e-05,1.75475]
[1780228840719,32.42,73863.68,0.0,-0.99147,1e-05,1.7546]
[1780228840968,32.42,73863.68,0.0,-0.99147,1e-05,1.7546]
[1780228841218,32.42,73863.68,0.0,-0.99147,1e-05,1.7546]
[1780228841320,32.42,73863.98,0.0,-0.99147,1e-05,1.75502]
[1780228847215,32.42,73864.64,0.0,-0.99147,1e-05,1.75596]
[1780228847364,32.42,73864.64,0.0,-0.99147,1e-05,1.75596]
[1780228847469,32.42,73864.64,0.0,-0.99147,1e-05,1.75596]
[1780228847465,32.42,73864.67,0.0,-0.99147,1e-05,1.75591]
[1780228854416,32.42,73866.32,0.0,-0.99145,1e-05,1.75854]
[1780228854473,32.42,73866.32,0.0,-0.99145,1e-05,1.75854]
[1780228854487,32.42,73866.32,0.0,-0.99145,1e-05,1.75854]
[1780228854720,32.42,73866.36,0.0,-0.99145,1e-05,1.75844]
[1780228854811,32.42,73866.46,0.0,-0.99145,1e-05,1.75861]
[1780228858690,32.42,73871.5,0.0,-0.99141,1e-05,1.76711]
[1780228860750,32.42,73872.34,0.0,-0.9914,1e-05,1.76851]
[1780228860970,32.42,73872.34,0.0,-0.9914,1e-05,1.76851]
[1780228866492,32.42,73875.69,0.0,-0.99137,1e-05,1.77395]
[1780228866718,32.42,73876.69,0.0,-0.99136,1e-05,1.77553]
[1780228866874,32.42,73876.69,0.0,-0.99136,1e-05,1.77553]
[1780228866974,32.42,73876.69,0.0,-0.99136,1e-05,1.77553]
[1780228866975,32.42,73879.59,0.0,-0.99133,1e-05,1.7806]
[1780228872809,32.41,73882.55,0.0,-0.99131,1e-05,1.78523]
[1780228876364,32.41,73883.37,0.0,-0.9913,1e-05,1.78648]
[1780228876470,32.41,73883.37,0.0,-0.9913,1e-05,1.78648]
[1780228877846,32.41,73864.25,0.0,-0.99148,1e-05,1.75289]
[1780228878853,32.41,73859.83,0.0,-0.99153,1e-05,1.74517]
[1780228880336,32.41,73859.83,0.0,-0.99153,1e-05,1.74517]
[1780228880473,32.41,73859.83,0.0,-0.99153,1e-05,1.74517]
[1780228880587,32.41,73859.83,0.0,-0.99153,1e-05,1.74517]
[1780228880566,32.41,73858.18,0.0,-0.99154,1e-05,1.74227]
[1780228880721,32.41,73858.18,0.0,-0.99154,1e-05,1.74227]
[1780228880867,32.41,73858.13,0.0,-0.99154,1e-05,1.74218]
[1780228884878,32.41,73857.49,0.0,-0.99155,1e-05,1.74099]
[1780228884973,32.41,73857.49,0.0,-0.99155,1e-05,1.74099]
[1780228891944,32.41,73852.42,0.0,-0.9916,1e-05,1.73102]
[1780228894268,32.41,73850.55,0.0,-0.99162,1e-05,1.72782]
[1780228894472,32.41,73850.55,0.0,-0.99162,1e-05,1.72782]
[1780228894482,32.41,73850.55,0.0,-0.99162,1e-05,1.72782]
[1780228894573,32.41,73849.6,0.0,-0.99163,1e-05,1.72619]
[1780228894719,32.41,73849.6,0.0,-0.99163,1e-05,1.72619]
[1780228900000,32.41,73849.26,0.0,-0.99163,1e-05,1.7256]
[1780228906042,32.41,73848.92,0.0,-0.99163,1e-05,1.72502]
[1780228907545,32.41,73848.92,0.0,-0.99163,1e-05,1.72502]
[1780228907721,32.41,73848.89,0.0,-0.99163,1e-05,1.72497]
[1780228914098,32.41,73843.39,0.0,-0.99169,1e-05,1.71561]
[1780228916112,32.41,73842.22,0.0,-0.9917,1e-05,1.71366]
[1780228917057,32.41,73842.22,0.0,-0.9917,1e-05,1.71366]
[1780228917220,32.41,73842.22,0.0,-0.9917,1e-05,1.71366]
[1780228917239,32.41,73842.22,0.0,-0.9917,1e-05,1.71366]
[1780228917471,32.41,73842.22,0.0,-0.9917,1e-05,1.71366]
[1780228917526,32.41,73842.05,0.0,-0.9917,1e-05,1.71339]
[1780228922154,32.41,73835.26,0.0,-0.99176,1e-05,1.70198]
[1780228924197,32.41,73834.27,0.0,-0.99177,1e-05,1.70031]
[1780228924221,32.41,73834.27,0.0,-0.99177,1e-05,1.70031]
[1780228930210,32.41,73832.39,0.0,-0.99179,1e-05,1.69714]
[1780228933696,32.41,73831.05,0.0,-0.9918,1e-05,1.69489]
[1780228933728,32.41,73831.05,0.0,-0.9918,1e-05,1.69489]
[1780228933935,32.41,73831.05,0.0,-0.9918,1e-05,1.69489]
[1780228933970,32.41,73831.05,0.0,-0.9918,1e-05,1.69489]
[1780228934239,32.41,73833.62,0.0,-0.99177,1e-05,1.69921]
[1780228939274,32.41,73829.7,0.0,-0.99181,1e-05,1.69262]
[1780228942124,32.41,73828.8,0.0,-0.99182,1e-05,1.69111]
[1780228942219,32.41,73828.8,0.0,-0.99182,1e-05,1.69111]
[1780228945290,32.41,73824.22,0.0,-0.99186,1e-05,1.68343]
[1780228945343,32.41,73824.22,0.0,-0.99186,1e-05,1.68343]
[1780228945471,32.41,73824.22,0.0,-0.99186,1e-05,1.68343]
[1780228945570,32.41,73821.43,0.0,-0.99189,1e-05,1.67877]
[1780228952365,32.41,73821.84,0.0,-0.99189,1e-05,1.67841]
[1780228954079,32.41,73821.84,0.0,-0.99189,1e-05,1.67841]
[1780228954223,32.41,73821.84,0.0,-0.99189,1e-05,1.67841]
[1780228954297,32.41,73821.84,0.0,-0.99189,1e-05,1.67841]
[1780228954474,32.41,73821.84,0.0,-0.99189,1e-05,1.67841]
[1780228954576,32.41,73821.37,0.0,-0.99189,1e-05,1.67763]
[1780228960164,32.41,73819.84,0.0,-0.99191,1e-05,1.67508]
[1780228960223,32.41,73819.84,0.0,-0.99191,1e-05,1.67508]
[1780228964449,32.41,73816.21,0.0,-0.99194,1e-05,1.66904]
[1780228965468,32.41,73816.21,0.0,-0.99194,1e-05,1.66904]
[1780228965722,32.41,73816.4,0.0,-0.99194,1e-05,1.66935]
[1780228966473,32.41,73816.4,0.0,-0.99194,1e-05,1.66935]
[1780228966527,32.41,73816.4,0.0,-0.99194,1e-05,1.66935]
[1780228966720,32.41,73816.4,0.0,-0.99194,1e-05,1.66935]
[1780228970491,32.41,73812.85,0.0,-0.99197,1e-05,1.66347]
[1780228973512,32.41,73809.04,0.0,-0.992,1e-05,1.65716]
[1780228974195,32.41,73809.04,0.0,-0.992,1e-05,1.65716]
[1780228974219,32.41,73809.04,0.0,-0.992,1e-05,1.65716]
[1780228977975,32.41,73808.36,0.0,-0.99201,1e-05,1.65604]
[1780228978400,32.41,73808.36,0.0,-0.99201,1e-05,1.65604]
[1780228978549,32.41,73807.66,0.0,-0.99201,1e-05,1.65489]
[1780228979916,32.41,73806.64,0.0,-0.99202,1e-05,1.6532]
[1780228980152,32.41,73806.64,0.0,-0.99202,1e-05,1.6532]
[1780228984591,32.41,73799.85,0.0,-0.99208,1e-05,1.64205]
[1780228986605,32.41,73797.06,0.0,-0.99211,1e-05,1.63748]
[1780228988052,32.41,73796.25,0.0,-0.99212,1e-05,1.63615]
[1780228988219,32.41,73796.25,0.0,-0.99212,1e-05,1.63615]
[1780228991643,32.41,73791.0,0.0,-0.99216,1e-05,1.62759]
[1780228993659,32.41,73786.33,0.0,-0.9922,1e-05,1.62001]
[1780228994257,32.41,73786.33,0.0,-0.9922,1e-05,1.62001]
[1780228994471,32.41,73786.33,0.0,-0.9922,1e-05,1.62001]
[1780228994683,32.41,73786.33,0.0,-0.9922,1e-05,1.62001]
[1780228994694,32.41,73786.89,0.0,-0.9922,1e-05,1.62092]
[1780228994721,32.41,73786.89,0.0,-0.9922,1e-05,1.62092]
[1780228995673,32.41,73782.23,0.0,-0.99224,1e-05,1.61337]
[1780228998694,32.41,73779.77,0.0,-0.99226,1e-05,1.6094]
[1780228999089,32.41,73779.77,0.0,-0.99226,1e-05,1.6094]
[1780228999221,32.41,73779.77,0.0,-0.99226,1e-05,1.6094]
[1780229004736,32.41,73779.14,0.0,-0.99227,1e-05,1.60839]
[1780229009771,32.41,73780.58,0.0,-0.99225,1e-05,1.61071]
[1780229011515,32.41,73780.58,0.0,-0.99225,1e-05,1.61071]
[1780229011721,32.41,73780.58,0.0,-0.99225,1e-05,1.61071]
[1780229012254,32.41,73783.0,0.0,-0.99224,1e-05,1.6136]
[1780229012468,32.41,73783.0,0.0,-0.99224,1e-05,1.6136]
[1780229012534,32.41,73787.83,0.0,-0.99219,1e-05,1.62142]
[1780229017827,32.41,73790.49,0.0,-0.99217,1e-05,1.62574]
[1780229023869,32.41,73790.45,0.0,-0.99217,1e-05,1.62568]
[1780229027123,32.41,73790.6,0.0,-0.99217,1e-05,1.62592]
[1780229027218,32.41,73790.6,0.0,-0.99217,1e-05,1.62592]
[1780229034946,32.41,73790.0,0.0,-0.99218,1e-05,1.62495]
[1780229040988,32.41,73791.07,0.0,-0.99217,1e-05,1.62669]
[1780229042299,32.41,73791.07,0.0,-0.99217,1e-05,1.62669]
[1780229042472,32.41,73791.07,0.0,-0.99217,1e-05,1.62669]
[1780229042715,32.41,73791.07,0.0,-0.99217,1e-05,1.62669]
[1780229042747,32.41,73790.33,0.0,-0.99217,1e-05,1.62548]
[1780229042972,32.41,73790.33,0.0,-0.99217,1e-05,1.62548]
[1780229049043,32.41,73790.28,0.0,-0.99217,1e-05,1.6254]
[1780229050051,32.41,73781.92,0.0,-0.99225,1e-05,1.61186]
[1780229051026,32.41,73781.92,0.0,-0.99225,1e-05,1.61186]
[1780229051219,32.41,73781.92,0.0,-0.99225,1e-05,1.61186]
[1780229051322,32.41,73783.23,0.0,-0.99223,1e-05,1.61398]
[1780229057100,32.41,73782.49,0.0,-0.99224,1e-05,1.61278]
[1780229062135,32.41,73782.43,0.0,-0.99224,1e-05,1.61268]
[1780229067498,32.41,73785.23,0.0,-0.99222,1e-05,1.61721]
[1780229067721,32.41,73785.23,0.0,-0.99222,1e-05,1.61721]
[1780229067895,32.41,73785.64,0.0,-0.99221,1e-05,1.61787]
[1780229067974,32.41,73785.64,0.0,-0.99221,1e-05,1.61787]
[1780229068177,32.41,73785.82,0.0,-0.99221,1e-05,1.61817]
[1780229073212,32.41,73783.81,0.0,-0.99223,1e-05,1.6139]
[1780229074411,32.41,73783.81,0.0,-0.99223,1e-05,1.6139]
[1780229074470,32.41,73783.81,0.0,-0.99223,1e-05,1.6139]
[1780229082275,32.41,73780.46,0.0,-0.99226,1e-05,1.60849]
[1780229083417,32.41,73780.46,0.0,-0.99226,1e-05,1.60849]
[1780229083468,32.41,73780.46,0.0,-0.99226,1e-05,1.60849]
[1780229084023,32.41,73779.11,0.0,-0.99228,1e-05,1.60632]
[1780229084219,32.41,73779.11,0.0,-0.99228,1e-05,1.60632]
[1780229084289,32.41,73779.08,0.0,-0.99228,1e-05,1.60627]
[1780229088318,32.41,73773.0,0.0,-0.99233,1e-05,1.59651]
[1780229089510,32.41,73773.0,0.0,-0.99233,1e-05,1.59651]
[1780229089720,32.41,73773.0,0.0,-0.99233,1e-05,1.59651]
[1780229095367,32.41,73772.97,0.0,-0.99233,1e-05,1.59646]
[1780229098058,32.41,73773.36,0.0,-0.99233,1e-05,1.59708]
[1780229098218,32.41,73773.36,0.0,-0.99233,1e-05,1.59708]
[1780229099090,32.41,73773.87,0.0,-0.99232,1e-05,1.5979]
[1780229099218,32.41,73773.87,0.0,-0.99232,1e-05,1.5979]
[1780229099395,32.41,73776.0,0.0,-0.9923,1e-05,1.60132]
[1780229103423,32.41,73785.73,0.0,-0.99222,1e-05,1.617]
[1780229104430,32.41,73789.52,0.0,-0.99218,1e-05,1.62315]
[1780229104848,32.41,73789.52,0.0,-0.99218,1e-05,1.62315]
[1780229104968,32.41,73789.52,0.0,-0.99218,1e-05,1.62315]
[1780229106444,32.41,73784.34,0.0,-0.99223,1e-05,1.61476]
[1780229107375,32.41,73784.34,0.0,-0.99223,1e-05,1.61476]
[1780229107470,32.41,73784.34,0.0,-0.99223,1e-05,1.61476]
[1780229107476,32.41,73784.27,0.0,-0.99223,1e-05,1.61464]
[1780229112487,32.41,73784.29,0.0,-0.99223,1e-05,1.61467]
[1780229117525,32.41,73781.68,0.0,-0.99225,1e-05,1.61046]
[1780229118773,32.41,73781.68,0.0,-0.99225,1e-05,1.61046]
[1780229118969,32.41,73781.55,0.0,-0.99225,1e-05,1.61025]
[1780229124574,32.41,73785.5,0.0,-0.99222,1e-05,1.61663]
[1780229126587,32.41,73786.57,0.0,-0.99221,1e-05,1.61836]
[1780229126719,32.41,73786.57,0.0,-0.99221,1e-05,1.61836]
[1780229127509,32.41,73786.75,0.0,-0.99221,1e-05,1.61866]
[1780229127720,32.41,73786.75,0.0,-0.99221,1e-05,1.61866]
[1780229127771,32.41,73786.75,0.0,-0.99221,1e-05,1.61866]
[1780229133637,32.41,73785.74,0.0,-0.99222,1e-05,1.616]
[1780229134550,32.41,73785.74,0.0,-0.99222,1e-05,1.616]
[1780229134719,32.41,73785.74,0.0,-0.99222,1e-05,1.616]
[1780229138672,32.41,73790.29,0.0,-0.99218,1e-05,1.62338]
[1780229139550,32.41,73790.29,0.0,-0.99218,1e-05,1.62338]
[1780229139719,32.41,73790.29,0.0,-0.99218,1e-05,1.62338]
[1780229139770,32.41,73793.91,0.0,-0.99215,1e-05,1.62927]
[1780229140049,32.41,73793.91,0.0,-0.99215,1e-05,1.62927]
[1780229140224,32.41,73793.91,0.0,-0.99215,1e-05,1.62927]
[1780229145721,32.41,73795.08,0.0,-0.99214,1e-05,1.63117]
[1780229148742,32.41,73791.45,0.0,-0.99217,1e-05,1.62526]
[1780229149370,32.41,73791.45,0.0,-0.99217,1e-05,1.62526]
[1780229149468,32.41,73791.45,0.0,-0.99217,1e-05,1.62526]
[1780229149749,32.41,73787.06,0.0,-0.99221,1e-05,1.61814]
[1780229150527,32.41,73787.06,0.0,-0.99221,1e-05,1.61814]
[1780229150721,32.41,73787.06,0.0,-0.99221,1e-05,1.61814]
[1780229150756,32.41,73785.77,0.0,-0.99222,1e-05,1.61605]
[1780229155010,32.41,73785.47,0.0,-0.99222,1e-05,1.61557]
[1780229155224,32.41,73785.47,0.0,-0.99222,1e-05,1.61557]
[1780229158816,32.41,73784.88,0.0,-0.99223,1e-05,1.61461]
[1780229158970,32.41,73784.64,0.0,-0.99223,1e-05,1.61423]
[1780229159821,32.41,73784.8,0.0,-0.99223,1e-05,1.61448]
[1780229162528,32.41,73785.19,0.0,-0.99223,1e-05,1.61511]
[1780229162719,32.41,73785.19,0.0,-0.99223,1e-05,1.61511]
[1780229162845,32.41,73790.91,0.0,-0.99218,1e-05,1.62439]
[1780229164858,32.41,73793.42,0.0,-0.99216,1e-05,1.62847]
[1780229166596,32.41,73793.43,0.0,-0.99215,1e-05,1.62849]
[1780229166641,32.41,73793.43,0.0,-0.99215,1e-05,1.62849]
[1780229166717,32.41,73793.43,0.0,-0.99215,1e-05,1.62849]
[1780229166872,32.41,73793.61,0.0,-0.99215,1e-05,1.62878]
[1780229171908,32.41,73793.52,0.0,-0.99215,1e-05,1.62863]
[1780229179964,32.41,73792.69,0.0,-0.99216,1e-05,1.62728]
[1780229182205,32.41,73792.64,0.0,-0.99216,1e-05,1.6272]
[1780229182217,32.41,73792.64,0.0,-0.99216,1e-05,1.6272]
[1780229182306,32.41,73792.64,0.0,-0.99216,1e-05,1.6272]
[1780229187312,32.41,73792.05,0.0,-0.99217,1e-05,1.62624]
[1780229187468,32.41,73792.05,0.0,-0.99217,1e-05,1.62624]
[1780229189028,32.41,73796.64,0.0,-0.99213,1e-05,1.63372]
[1780229191173,32.41,73797.86,0.0,-0.99212,1e-05,1.63571]
[1780229191219,32.41,73797.86,0.0,-0.99212,1e-05,1.63571]
[1780229191275,32.41,73795.0,0.0,-0.99215,1e-05,1.63002]
[1780229196576,32.41,73793.81,0.0,-0.99216,1e-05,1.62808]
[1780229196722,32.41,73793.81,0.0,-0.99216,1e-05,1.62808]
[1780229199661,32.41,73793.64,0.0,-0.99216,1e-05,1.62781]
[1780229199719,32.41,73793.64,0.0,-0.99216,1e-05,1.62781]
[1780229199762,32.41,73794.47,0.0,-0.99215,1e-05,1.62916]
[1780229201975,32.41,73793.99,0.0,-0.99215,1e-05,1.62838]
[1780229202218,32.41,73793.99,0.0,-0.99215,1e-05,1.62838]
[1780229208826,32.41,73794.51,0.0,-0.99215,1e-05,1.62922]
[1780229208970,32.41,73795.02,0.0,-0.99215,1e-05,1.63005]
[1780229210285,32.41,73794.81,0.0,-0.99215,1e-05,1.62971]
[1780229210468,32.41,73794.81,0.0,-0.99215,1e-05,1.62971]
[1780229210570,32.41,73794.49,0.0,-0.99215,1e-05,1.62919]
[1780229216219,32.41,73794.52,0.0,-0.99215,1e-05,1.62924]
[1780229219114,32.41,73794.22,0.0,-0.99215,1e-05,1.62875]
[1780229219217,32.41,73794.22,0.0,-0.99215,1e-05,1.62875]
[1780229224275,32.41,73794.18,0.0,-0.99215,1e-05,1.62868]
[1780229225656,32.41,73794.18,0.0,-0.99215,1e-05,1.62868]
[1780229225718,32.41,73794.18,0.0,-0.99215,1e-05,1.62868]
[1780229227467,32.41,73795.03,0.0,-0.99215,1e-05,1.63007]
[1780229227727,32.41,73795.03,0.0,-0.99215,1e-05,1.63007]
[1780229227828,32.41,73795.42,0.0,-0.99214,1e-05,1.63071]
[1780229228595,32.41,73795.42,0.0,-0.99214,1e-05,1.63071]
[1780229234345,32.41,73798.79,0.0,-0.99211,1e-05,1.63621]
[1780229244438,32.41,73798.53,0.0,-0.99211,1e-05,1.63578]
[1780229250480,32.41,73798.94,0.0,-0.99211,1e-05,1.63645]
[1780229251000,32.41,73798.94,0.0,-0.99211,1e-05,1.63645]
[1780229251219,32.41,73798.94,0.0,-0.99211,1e-05,1.63645]
[1780229251487,32.41,73798.15,0.0,-0.99212,1e-05,1.63414]
[1780229256522,32.41,73797.68,0.0,-0.99213,1e-05,1.63337]
[1780229261557,32.41,73797.1,0.0,-0.99213,1e-05,1.63242]
[1780229266592,32.41,73795.64,0.0,-0.99215,1e-05,1.63004]
[1780229271627,32.41,73796.76,0.0,-0.99214,1e-05,1.63187]
[1780229278677,32.41,73797.46,0.0,-0.99213,1e-05,1.63301]
[1780229285726,32.41,73798.83,0.0,-0.99212,1e-05,1.63525]
[1780229290761,32.41,73798.35,0.0,-0.99212,1e-05,1.63446]
[1780229295795,32.41,73799.33,0.0,-0.99211,1e-05,1.63606]
[1780229298817,32.41,73804.11,0.0,-0.99207,1e-05,1.64389]
[1780229303852,32.41,73804.35,0.0,-0.99207,1e-05,1.64429]
[1780229306325,32.41,73804.44,0.0,-0.99207,1e-05,1.64443]
[1780229307880,32.41,73810.86,0.0,-0.99201,1e-05,1.655]
[1780229309718,32.41,73811.4,0.0,-0.99201,1e-05,1.65589]
[1780229310740,32.41,73811.3,0.0,-0.99201,1e-05,1.65573]
[1780229310969,32.41,73811.3,0.0,-0.99201,1e-05,1.65573]
[1780229310902,32.41,73811.27,0.0,-0.99201,1e-05,1.65568]
[1780229315937,32.41,73811.89,0.0,-0.99201,1e-05,1.65567]
[1780229321021,32.41,73811.34,0.0,-0.99201,1e-05,1.65476]
[1780229321220,32.41,73812.41,0.0,-0.992,1e-05,1.65652]
[1780229329035,32.41,73811.72,0.0,-0.99201,1e-05,1.65539]
[1780229335077,32.41,73811.05,0.0,-0.99201,1e-05,1.65428]
[1780229338221,32.41,73808.0,0.0,-0.99204,1e-05,1.64925]
[1780229338468,32.41,73808.0,0.0,-0.99204,1e-05,1.64925]
[1780229338568,32.41,73806.97,0.0,-0.99205,1e-05,1.64756]
[1780229339359,32.41,73806.97,0.0,-0.99205,1e-05,1.64756]
[1780229339471,32.41,73806.97,0.0,-0.99205,1e-05,1.64756]
[1780229344719,32.41,73803.76,0.0,-0.99208,1e-05,1.64229]
[1780229344972,32.41,73803.76,0.0,-0.99208,1e-05,1.64229]
[1780229344820,32.41,73802.56,0.0,-0.99209,1e-05,1.64032]
[1780229345899,32.41,73802.56,0.0,-0.99209,1e-05,1.64032]
[1780229345973,32.41,73802.56,0.0,-0.99209,1e-05,1.64032]
[1780229351189,32.41,73801.64,0.0,-0.9921,1e-05,1.63882]
[1780229356832,32.41,73801.35,0.0,-0.9921,1e-05,1.63834]
[1780229356972,32.41,73801.35,0.0,-0.9921,1e-05,1.63834]
[1780229357073,32.41,73801.16,0.0,-0.9921,1e-05,1.63803]
[1780229357611,32.41,73801.16,0.0,-0.9921,1e-05,1.63803]
[1780229357721,32.41,73801.16,0.0,-0.9921,1e-05,1.63803]
[1780229363273,32.41,73800.17,0.0,-0.99211,1e-05,1.63641]
[1780229368308,32.41,73803.22,0.0,-0.99208,1e-05,1.6414]
[1780229370316,32.41,73803.41,0.0,-0.99208,1e-05,1.64172]
[1780229370473,32.41,73803.41,0.0,-0.99208,1e-05,1.64172]
[1780229370554,32.41,73803.54,0.0,-0.99208,1e-05,1.64193]
[1780229371769,32.41,73803.54,0.0,-0.99208,1e-05,1.64193]
[1780229371970,32.41,73803.54,0.0,-0.99208,1e-05,1.64193]
[1780229377371,32.41,73799.14,0.0,-0.99212,1e-05,1.6337]
[1780229378125,32.41,73799.14,0.0,-0.99212,1e-05,1.6337]
[1780229378218,32.41,73799.14,0.0,-0.99212,1e-05,1.6337]
[1780229378378,32.41,73796.94,0.0,-0.99214,1e-05,1.63011]
[1780229379268,32.41,73796.94,0.0,-0.99214,1e-05,1.63011]
[1780229379472,32.41,73796.94,0.0,-0.99214,1e-05,1.63011]
[1780229388447,32.41,73796.47,0.0,-0.99215,1e-05,1.62935]
[1780229390088,32.41,73796.47,0.0,-0.99215,1e-05,1.62935]
[1780229390219,32.41,73796.47,0.0,-0.99215,1e-05,1.62935]
[1780229390572,32.41,73796.45,0.0,-0.99215,1e-05,1.62932]
[1780229391380,32.41,73796.45,0.0,-0.99215,1e-05,1.62932]
[1780229391471,32.41,73796.45,0.0,-0.99215,1e-05,1.62932]
[1780229398518,32.41,73797.2,0.0,-0.99214,1e-05,1.63054]
[1780229399507,32.41,73797.2,0.0,-0.99214,1e-05,1.63054]
[1780229399720,32.41,73797.2,0.0,-0.99214,1e-05,1.63054]
[1780229399819,32.41,73797.2,0.0,-0.99214,1e-05,1.63054]
[1780229400666,32.41,73797.2,0.0,-0.99214,1e-05,1.63054]
[1780229400721,32.41,73797.2,0.0,-0.99214,1e-05,1.63054]
[1780229406574,32.41,73797.17,0.0,-0.99214,1e-05,1.63049]
[1780229411609,32.41,73797.2,0.0,-0.99214,1e-05,1.63054]
[1780229415978,32.41,73796.98,0.0,-0.99214,1e-05,1.63018]
[1780229416079,32.41,73797.07,0.0,-0.99214,1e-05,1.63033]
[1780229416218,32.41,73797.07,0.0,-0.99214,1e-05,1.63033]
[1780229417079,32.41,73797.07,0.0,-0.99214,1e-05,1.63033]
[1780229417125,32.41,73796.89,0.0,-0.99214,1e-05,1.63003]
[1780229417221,32.41,73796.89,0.0,-0.99214,1e-05,1.63003]
[1780229424700,32.41,73797.35,0.0,-0.99214,1e-05,1.63078]
[1780229429736,32.41,73797.62,0.0,-0.99214,1e-05,1.63122]
[1780229430743,32.41,73807.54,0.0,-0.99205,1e-05,1.64747]
[1780229431723,32.41,73807.54,0.0,-0.99205,1e-05,1.64747]
[1780229431969,32.41,73807.54,0.0,-0.99205,1e-05,1.64747]
[1780229432056,32.41,73811.7,0.0,-0.99202,1e-05,1.65328]
[1780229433179,32.41,73811.78,0.0,-0.99202,1e-05,1.65342]
[1780229433219,32.41,73811.78,0.0,-0.99202,1e-05,1.65342]
[1780229438800,32.41,73812.55,0.0,-0.99201,1e-05,1.65469]
[1780229447867,32.41,73812.75,0.0,-0.99201,1e-05,1.65502]
[1780229450674,32.41,73813.5,0.0,-0.992,1e-05,1.65626]
[1780229450718,32.41,73813.5,0.0,-0.992,1e-05,1.65626]
[1780229450775,32.41,73813.5,0.0,-0.992,1e-05,1.65626]
[1780229452116,32.41,73813.5,0.0,-0.992,1e-05,1.65626]
[1780229452221,32.41,73813.54,0.0,-0.992,1e-05,1.65632]
[1780229458948,32.41,73813.92,0.0,-0.992,1e-05,1.65695]
[1780229459617,32.41,73813.92,0.0,-0.992,1e-05,1.65695]
[1780229459719,32.41,73813.92,0.0,-0.992,1e-05,1.65695]
[1780229459955,32.41,73814.19,0.0,-0.99199,1e-05,1.65739]
[1780229461007,32.41,73814.19,0.0,-0.99199,1e-05,1.65739]
[1780229461223,32.41,73813.69,0.0,-0.992,1e-05,1.65657]
[1780229467004,32.41,73812.55,0.0,-0.99201,1e-05,1.65469]
[1780229470026,32.41,73815.44,0.0,-0.99198,1e-05,1.65946]
[1780229472125,32.41,73815.41,0.0,-0.99198,1e-05,1.65941]
[1780229472218,32.41,73815.45,0.0,-0.99198,1e-05,1.65948]
[1780229473047,32.41,73815.58,0.0,-0.99198,1e-05,1.65969]
[1780229473461,32.41,73815.58,0.0,-0.99198,1e-05,1.65969]
[1780229473471,32.41,73815.58,0.0,-0.99198,1e-05,1.65969]
[1780229478985,32.41,73815.17,0.0,-0.99199,1e-05,1.65901]
[1780229479089,32.41,73815.22,0.0,-0.99199,1e-05,1.6591]
[1780229479219,32.41,73815.22,0.0,-0.99199,1e-05,1.6591]
[1780229479988,32.41,73815.22,0.0,-0.99199,1e-05,1.6591]
[1780229480096,32.41,73815.18,0.0,-0.99199,1e-05,1.65903]
[1780229480223,32.41,73815.18,0.0,-0.99199,1e-05,1.65903]
[1780229486139,32.41,73813.02,0.0,-0.99201,1e-05,1.65546]
[1780229488202,32.41,73812.86,0.0,-0.99201,1e-05,1.6552]
[1780229488223,32.41,73813.96,0.0,-0.992,1e-05,1.65701]
[1780229489160,32.41,73816.42,0.0,-0.99197,1e-05,1.66108]
[1780229489858,32.41,73816.42,0.0,-0.99197,1e-05,1.66108]
[1780229489974,32.41,73816.42,0.0,-0.99197,1e-05,1.66108]
[1780229496209,32.41,73816.24,0.0,-0.99198,1e-05,1.65975]
[1780229496765,32.41,73816.24,0.0,-0.99198,1e-05,1.65975]
[1780229496970,32.41,73816.24,0.0,-0.99198,1e-05,1.65975]
[1780229497216,32.41,73816.02,0.0,-0.99198,1e-05,1.65938]
[1780229498217,32.41,73816.02,0.0,-0.99198,1e-05,1.65938]
[1780229498472,32.41,73816.02,0.0,-0.99198,1e-05,1.65938]
[1780229502433,32.41,73815.59,0.0,-0.99199,1e-05,1.65867]
[1780229502467,32.41,73815.59,0.0,-0.99199,1e-05,1.65867]
[1780229502588,32.41,73810.03,0.0,-0.99204,1e-05,1.6495]
[1780229503258,32.41,73801.33,0.0,-0.99211,1e-05,1.63523]
[1780229505097,32.41,73801.33,0.0,-0.99211,1e-05,1.63523]
[1780229505224,32.41,73801.33,0.0,-0.99211,1e-05,1.63523]
[1780229505198,32.41,73798.75,0.0,-0.99214,1e-05,1.63102]
[1780229510276,32.41,73799.36,0.0,-0.99213,1e-05,1.63201]
[1780229515342,32.41,73799.36,0.0,-0.99213,1e-05,1.63201]
[1780229518477,32.41,73797.71,0.0,-0.99215,1e-05,1.62932]
[1780229518719,32.41,73797.71,0.0,-0.99215,1e-05,1.62932]
[1780229518723,32.41,73796.38,0.0,-0.99216,1e-05,1.62716]
[1780229520616,32.41,73798.0,0.0,-0.99214,1e-05,1.6298]
[1780229520720,32.41,73798.0,0.0,-0.99214,1e-05,1.6298]
[1780229524620,32.41,73798.08,0.0,-0.99214,1e-05,1.62993]
[1780229524720,32.41,73798.08,0.0,-0.99214,1e-05,1.62993]
[1780229524721,32.41,73797.52,0.0,-0.99215,1e-05,1.62901]
[1780229528362,32.41,73798.14,0.0,-0.99214,1e-05,1.63002]
[1780229528471,32.41,73798.14,0.0,-0.99214,1e-05,1.63002]
[1780229534481,32.41,73798.92,0.0,-0.99214,1e-05,1.6313]
[1780229539516,32.41,73798.85,0.0,-0.99214,1e-05,1.63118]
[1780229542595,32.41,73798.92,0.0,-0.99214,1e-05,1.6313]
[1780229542721,32.41,73798.92,0.0,-0.99214,1e-05,1.6313]
[1780229546978,32.41,73799.19,0.0,-0.99213,1e-05,1.63174]
[1780229547222,32.41,73799.19,0.0,-0.99213,1e-05,1.63174]
[1780229547079,32.41,73802.39,0.0,-0.9921,1e-05,1.63696]
[1780229547720,32.41,73802.39,0.0,-0.9921,1e-05,1.63696]
[1780229547822,32.41,73802.79,0.0,-0.9921,1e-05,1.63762]
[1780229552847,32.41,73803.72,0.0,-0.9921,1e-05,1.63811]
[1780229552974,32.41,73803.72,0.0,-0.9921,1e-05,1.63811]
[1780229558649,32.41,73805.39,0.0,-0.99208,1e-05,1.64085]
[1780229559395,32.41,73805.39,0.0,-0.99208,1e-05,1.64085]
[1780229559473,32.41,73805.39,0.0,-0.99208,1e-05,1.64085]
[1780229560131,32.41,73805.39,0.0,-0.99208,1e-05,1.64085]
[1780229560220,32.41,73805.39,0.0,-0.99208,1e-05,1.64085]
[1780229560229,32.41,73805.87,0.0,-0.99208,1e-05,1.64164]
[1780229562677,32.41,73801.07,0.0,-0.99212,1e-05,1.63378]
[1780229567712,32.41,73800.43,0.0,-0.99213,1e-05,1.63274]
[1780229569034,32.41,73800.43,0.0,-0.99213,1e-05,1.63274]
[1780229569222,32.41,73800.43,0.0,-0.99213,1e-05,1.63274]
[1780229579795,32.41,73800.99,0.0,-0.99212,1e-05,1.63365]
[1780229585838,32.41,73799.98,0.0,-0.99213,1e-05,1.632]
[1780229587231,32.41,73799.98,0.0,-0.99213,1e-05,1.632]
[1780229587472,32.41,73800.61,0.0,-0.99213,1e-05,1.63303]
[1780229588572,32.41,73800.61,0.0,-0.99213,1e-05,1.63303]
[1780229588720,32.41,73800.61,0.0,-0.99213,1e-05,1.63303]
[1780229588820,32.41,73800.61,0.0,-0.99213,1e-05,1.63303]
[1780229596915,32.41,73800.56,0.0,-0.99213,1e-05,1.63295]
[1780229603964,32.41,73799.9,0.0,-0.99213,1e-05,1.63187]
[1780229605409,32.41,73799.81,0.0,-0.99213,1e-05,1.63172]
[1780229605473,32.41,73799.81,0.0,-0.99213,1e-05,1.63172]
[1780229611014,32.41,73801.45,0.0,-0.99212,1e-05,1.63338]
[1780229615622,32.41,73801.31,0.0,-0.99212,1e-05,1.63315]
[1780229615721,32.41,73801.31,0.0,-0.99212,1e-05,1.63315]
[1780229616564,32.41,73801.39,0.0,-0.99212,1e-05,1.63328]
[1780229616720,32.41,73801.39,0.0,-0.99212,1e-05,1.63328]
[1780229616821,32.41,73801.39,0.0,-0.99212,1e-05,1.63328]
[1780229619920,32.41,73804.83,0.0,-0.99209,1e-05,1.6389]
[1780229619972,32.41,73804.83,0.0,-0.99209,1e-05,1.6389]
[1780229630048,32.41,73807.85,0.0,-0.99207,1e-05,1.64386]
[1780229632158,32.41,73807.77,0.0,-0.99207,1e-05,1.64372]
[1780229632221,32.41,73807.77,0.0,-0.99207,1e-05,1.64372]
[1780229633703,32.41,73807.77,0.0,-0.99207,1e-05,1.64372]
[1780229633719,32.41,73807.77,0.0,-0.99207,1e-05,1.64372]
[1780229633724,32.41,73807.77,0.0,-0.99207,1e-05,1.64372]
[1780229638204,32.41,73813.49,0.0,-0.99202,1e-05,1.65314]
[1780229638895,32.41,73813.49,0.0,-0.99202,1e-05,1.65314]
[1780229638970,32.41,73813.49,0.0,-0.99202,1e-05,1.65314]
[1780229644246,32.41,73816.55,0.0,-0.99199,1e-05,1.65819]
[1780229649281,32.41,73818.75,0.0,-0.99197,1e-05,1.66183]
[1780229649450,32.41,73818.75,0.0,-0.99197,1e-05,1.66183]
[1780229649469,32.41,73818.75,0.0,-0.99197,1e-05,1.66183]
[1780229651495,32.41,73818.76,0.0,-0.99197,1e-05,1.66185]
[1780229651720,32.41,73818.76,0.0,-0.99197,1e-05,1.66185]
[1780229652302,32.41,73818.58,0.0,-0.99197,1e-05,1.66155]
[1780229657337,32.41,73818.09,0.0,-0.99197,1e-05,1.66074]
[1780229669423,32.41,73817.98,0.0,-0.99198,1e-05,1.66055]
[1780229674310,32.41,73818.18,0.0,-0.99198,1e-05,1.65985]
[1780229674469,32.41,73818.18,0.0,-0.99198,1e-05,1.65985]
[1780229683521,32.41,73818.18,0.0,-0.99198,1e-05,1.65985]
[1780229689563,32.41,73818.71,0.0,-0.99197,1e-05,1.66073]
[1780229694600,32.41,73817.46,0.0,-0.99199,1e-05,1.65866]
[1780229703663,32.41,73817.35,0.0,-0.99199,1e-05,1.65848]
[1780229708698,32.41,73821.04,0.0,-0.99195,1e-05,1.66459]
[1780229710277,32.41,73821.04,0.0,-0.99195,1e-05,1.66459]
[1780229710471,32.41,73821.34,0.0,-0.99195,1e-05,1.66508]
[1780229712198,32.41,73821.34,0.0,-0.99195,1e-05,1.66508]
[1780229712222,32.41,73821.34,0.0,-0.99195,1e-05,1.66508]
[1780229712300,32.41,73821.48,0.0,-0.99195,1e-05,1.66532]
[1780229714897,32.41,73823.05,0.0,-0.99193,1e-05,1.66792]
[1780229714973,32.41,73823.05,0.0,-0.99193,1e-05,1.66792]
[1780229714999,32.41,73826.89,0.0,-0.9919,1e-05,1.67431]
[1780229720782,32.41,73828.72,0.0,-0.99188,1e-05,1.67737]
[1780229724664,32.41,73830.55,0.0,-0.99187,1e-05,1.68042]
[1780229724719,32.41,73830.55,0.0,-0.99187,1e-05,1.68042]
[1780229727831,32.41,73836.58,0.0,-0.99181,1e-05,1.69053]
[1780229729270,32.41,73836.58,0.0,-0.99181,1e-05,1.69053]
[1780229729469,32.41,73838.12,0.0,-0.9918,1e-05,1.69319]
[1780229730398,32.41,73838.12,0.0,-0.9918,1e-05,1.69319]
[1780229730470,32.41,73840.08,0.0,-0.99178,1e-05,1.69656]
[1780229730857,32.41,73840.55,0.0,-0.99177,1e-05,1.69742]
[1780229736044,32.41,73838.66,0.0,-0.9918,1e-05,1.69344]
[1780229736220,32.41,73838.66,0.0,-0.9918,1e-05,1.69344]
[1780229737901,32.41,73847.15,0.0,-0.99172,1e-05,1.70798]
[1780229738908,32.41,73854.73,0.0,-0.99165,1e-05,1.7209]
[1780229739915,32.41,73858.64,0.0,-0.99161,1e-05,1.7276]
[1780229741148,32.41,73858.64,0.0,-0.99161,1e-05,1.7276]
[1780229741249,32.41,73862.94,0.0,-0.99157,1e-05,1.73497]
[1780229742097,32.41,73862.94,0.0,-0.99157,1e-05,1.73497]
[1780229744546,32.41,73865.85,0.0,-0.99154,1e-05,1.73996]
[1780229744719,32.41,73865.85,0.0,-0.99154,1e-05,1.73996]
[1780229744949,32.41,73863.67,0.0,-0.99156,1e-05,1.73621]
[1780229747954,32.41,73863.01,0.0,-0.99157,1e-05,1.73508]
[1780229747977,32.41,73863.01,0.0,-0.99157,1e-05,1.73508]
[1780229752215,32.41,73864.65,0.0,-0.99155,1e-05,1.7379]
[1780229752369,32.41,73864.65,0.0,-0.99155,1e-05,1.7379]
[1780229752470,32.41,73865.48,0.0,-0.99155,1e-05,1.73932]
[1780229757077,32.41,73866.88,0.0,-0.99153,1e-05,1.74173]
[1780229757219,32.41,73866.88,0.0,-0.99153,1e-05,1.74173]
[1780229759378,32.41,73869.56,0.0,-0.99151,1e-05,1.74635]
[1780229759475,32.41,73869.56,0.0,-0.99151,1e-05,1.74635]
[1780229759473,32.41,73870.03,0.0,-0.9915,1e-05,1.74716]
[1780229763130,32.41,73868.34,0.0,-0.99152,1e-05,1.74424]
[1780229763220,32.41,73868.34,0.0,-0.99152,1e-05,1.74424]
[1780229767900,32.41,73863.51,0.0,-0.99156,1e-05,1.73594]
[1780229767969,32.41,73863.51,0.0,-0.99156,1e-05,1.73594]
[1780229768111,32.41,73866.28,0.0,-0.99154,1e-05,1.7407]
[1780229768586,32.41,73866.28,0.0,-0.99154,1e-05,1.7407]
[1780229768719,32.41,73866.28,0.0,-0.99154,1e-05,1.7407]
[1780229775161,32.41,73862.01,0.0,-0.99158,1e-05,1.73336]
[1780229779118,32.41,73859.73,0.0,-0.9916,1e-05,1.72946]
[1780229779218,32.41,73859.73,0.0,-0.9916,1e-05,1.72946]
[1780229781768,32.41,73859.66,0.0,-0.9916,1e-05,1.72934]
[1780229781972,32.41,73859.66,0.0,-0.9916,1e-05,1.72934]
[1780229782074,32.41,73859.66,0.0,-0.9916,1e-05,1.72934]
[1780229788491,32.41,73859.66,0.0,-0.9916,1e-05,1.72934]
[1780229788718,32.41,73859.69,0.0,-0.9916,1e-05,1.72939]
[1780229794295,32.41,73862.37,0.0,-0.99158,1e-05,1.73291]
[1780229804440,32.41,73863.47,0.0,-0.99157,1e-05,1.7348]
[1780229807416,32.41,73863.39,0.0,-0.99157,1e-05,1.73462]
[1780229807470,32.41,73863.39,0.0,-0.99157,1e-05,1.73462]
[1780229807518,32.41,73865.63,0.0,-0.99155,1e-05,1.73846]
[1780229813428,32.41,73866.19,0.0,-0.99154,1e-05,1.73932]
[1780229820477,32.41,73866.16,0.0,-0.99155,1e-05,1.73916]
[1780229825512,32.41,73865.82,0.0,-0.99155,1e-05,1.73849]
[1780229830548,32.41,73866.05,0.0,-0.99155,1e-05,1.7388]
[1780229835584,32.41,73866.39,0.0,-0.99154,1e-05,1.73931]
[1780229840620,32.41,73867.09,0.0,-0.99154,1e-05,1.74042]
[1780229841627,32.41,73874.26,0.0,-0.99147,1e-05,1.75276]
[1780229842634,32.41,73874.87,0.0,-0.99147,1e-05,1.75378]
[1780229847669,32.41,73875.49,0.0,-0.99146,1e-05,1.75461]
[1780229850600,32.41,73874.63,0.0,-0.99147,1e-05,1.75301]
[1780229851972,32.41,73873.89,0.0,-0.99148,1e-05,1.75168]
[1780229857740,32.41,73875.02,0.0,-0.99147,1e-05,1.75219]
[1780229861041,32.41,73874.01,0.0,-0.99148,1e-05,1.75033]
[1780229861220,32.41,73874.01,0.0,-0.99148,1e-05,1.75033]
[1780229861267,32.41,73874.01,0.0,-0.99148,1e-05,1.75033]
[1780229861470,32.41,73874.01,0.0,-0.99148,1e-05,1.75033]
[1780229861572,32.41,73873.08,0.0,-0.99149,1e-05,1.74862]
[1780229866803,32.41,73874.47,0.0,-0.99148,1e-05,1.75077]
[1780229869156,32.41,73874.66,0.0,-0.99148,1e-05,1.75104]
[1780229869223,32.41,73874.66,0.0,-0.99148,1e-05,1.75104]
[1780229869427,32.41,73874.66,0.0,-0.99148,1e-05,1.75104]
[1780229869473,32.41,73874.66,0.0,-0.99148,1e-05,1.75104]
[1780229869555,32.41,73874.06,0.0,-0.99149,1e-05,1.74989]
[1780229874860,32.41,73874.93,0.0,-0.99148,1e-05,1.75139]
[1780229880902,32.41,73874.33,0.0,-0.99148,1e-05,1.75036]
[1780229882916,32.41,73869.51,0.0,-0.99153,1e-05,1.74204]
[1780229884982,32.41,73868.61,0.0,-0.99154,1e-05,1.74049]
[1780229885221,32.41,73868.61,0.0,-0.99154,1e-05,1.74049]
[1780229885281,32.41,73868.61,0.0,-0.99154,1e-05,1.74049]
[1780229885473,32.41,73868.61,0.0,-0.99154,1e-05,1.74049]
[1780229885508,32.41,73869.67,0.0,-0.99153,1e-05,1.74231]
[1780229890972,32.41,73868.66,0.0,-0.99154,1e-05,1.74058]
[1780229894742,32.41,73868.68,0.0,-0.99154,1e-05,1.74061]
[1780229894979,32.41,73868.68,0.0,-0.99154,1e-05,1.74061]
[1780229895222,32.41,73868.68,0.0,-0.99154,1e-05,1.74061]
[1780229895323,32.41,73868.68,0.0,-0.99154,1e-05,1.74061]
[1780229901043,32.41,73867.64,0.0,-0.99155,1e-05,1.73882]
[1780229907085,32.41,73867.44,0.0,-0.99155,1e-05,1.73848]
[1780229909405,32.41,73868.97,0.0,-0.99153,1e-05,1.74111]
[1780229909470,32.41,73868.97,0.0,-0.99153,1e-05,1.74111]
[1780229909566,32.41,73868.97,0.0,-0.99153,1e-05,1.74111]
[1780229909567,32.41,73869.76,0.0,-0.99153,1e-05,1.74247]
[1780229909722,32.41,73869.76,0.0,-0.99153,1e-05,1.74247]
[1780229914388,32.41,73868.51,0.0,-0.99154,1e-05,1.73921]
[1780229914451,32.41,73868.51,0.0,-0.99154,1e-05,1.73921]
[1780229914476,32.41,73868.51,0.0,-0.99154,1e-05,1.73921]
[1780229914490,32.41,73870.66,0.0,-0.99152,1e-05,1.74287]
[1780229915150,32.41,73874.17,0.0,-0.99149,1e-05,1.74888]
[1780229922201,32.41,73873.31,0.0,-0.9915,1e-05,1.74699]
[1780229927234,32.4,73873.73,0.0,-0.9915,1e-05,1.74744]
[1780229929241,32.4,73873.91,0.0,-0.9915,1e-05,1.74769]
[1780229929471,32.4,73873.91,0.0,-0.9915,1e-05,1.74769]
[1780229929483,32.4,73873.91,0.0,-0.9915,1e-05,1.74769]
[1780229929503,32.4,73876.81,0.0,-0.99147,1e-05,1.75264]
[1780229929725,32.4,73876.81,0.0,-0.99147,1e-05,1.75264]
[1780229935291,32.4,73874.26,0.0,-0.9915,1e-05,1.74783]
[1780229937305,32.4,73886.32,0.0,-0.99138,1e-05,1.76863]
[1780229938312,32.4,73888.39,0.0,-0.99136,1e-05,1.77214]
[1780229940932,32.4,73887.09,0.0,-0.99138,1e-05,1.76966]
[1780229941089,32.4,73887.09,0.0,-0.99138,1e-05,1.76966]
[1780229941250,32.4,73887.09,0.0,-0.99138,1e-05,1.76966]
[1780229941472,32.4,73887.09,0.0,-0.99138,1e-05,1.76966]
[1780229941531,32.4,73887.51,0.0,-0.99137,1e-05,1.77029]
[1780229948382,32.4,73889.39,0.0,-0.99136,1e-05,1.7729]
[1780229952438,32.4,73889.33,0.0,-0.99136,1e-05,1.77251]
[1780229952469,32.4,73889.33,0.0,-0.99136,1e-05,1.77251]
[1780229952493,32.4,73889.31,0.0,-0.99136,1e-05,1.77238]
[1780229954423,32.4,73895.76,0.0,-0.9913,1e-05,1.78349]
[1780229955269,32.4,73895.76,0.0,-0.9913,1e-05,1.78349]
[1780229955473,32.4,73895.76,0.0,-0.9913,1e-05,1.78349]
[1780229959457,32.4,73895.74,0.0,-0.9913,1e-05,1.783]
[1780229959474,32.4,73895.74,0.0,-0.9913,1e-05,1.783]
[1780229959511,32.4,73895.74,0.0,-0.9913,1e-05,1.783]
[1780229959538,32.4,73895.81,0.0,-0.9913,1e-05,1.78302]
[1780229959722,32.4,73895.81,0.0,-0.9913,1e-05,1.78302]
[1780229965588,32.39,73892.47,0.0,-0.99134,1e-05,1.77665]
[1780229965689,32.39,73891.97,0.0,-0.99134,1e-05,1.77568]
[1780229965724,32.39,73891.97,0.0,-0.99134,1e-05,1.77568]
[1780229965761,32.39,73891.97,0.0,-0.99134,1e-05,1.77568]
[1780229965974,32.39,73891.97,0.0,-0.99134,1e-05,1.77568]
[1780229971567,32.39,73891.38,0.0,-0.99136,1e-05,1.77301]
[1780229972495,32.39,73891.38,0.0,-0.99136,1e-05,1.77301]
[1780229972632,32.39,73891.38,0.0,-0.99136,1e-05,1.77301]
[1780229972567,32.39,73891.82,0.0,-0.99135,1e-05,1.77369]
[1780229972722,32.39,73891.82,0.0,-0.99135,1e-05,1.77369]
[1780229977475,32.39,73891.68,0.0,-0.99136,1e-05,1.77309]
[1780229977600,32.39,73891.68,0.0,-0.99136,1e-05,1.77309]
[1780229977602,32.39,73890.07,0.0,-0.99137,1e-05,1.77019]
[1780229977728,32.39,73890.07,0.0,-0.99137,1e-05,1.77019]
[1780229983644,32.39,73886.12,0.0,-0.99141,1e-05,1.76286]
[1780229988866,32.39,73887.14,0.0,-0.99141,1e-05,1.76435]
[1780229994725,32.39,73885.63,0.0,-0.99142,1e-05,1.76124]
[1780229997335,32.39,73885.63,0.0,-0.99142,1e-05,1.76124]
[1780229997471,32.39,73885.63,0.0,-0.99142,1e-05,1.76124]
[1780229997621,32.39,73885.63,0.0,-0.99142,1e-05,1.76124]
[1780229997682,32.39,73885.2,0.0,-0.99143,1e-05,1.7603]
[1780230002822,32.38,73885.04,0.0,-0.99143,1e-05,1.75972]
[1780230003860,32.38,73885.04,0.0,-0.99143,1e-05,1.75972]
[1780230003979,32.38,73885.04,0.0,-0.99143,1e-05,1.75972]
[1780230004221,32.38,73885.04,0.0,-0.99143,1e-05,1.75972]
[1780230004306,32.38,73885.04,0.0,-0.99143,1e-05,1.7596]
[1780230007857,32.38,73876.01,0.0,-0.99152,1e-05,1.74386]
[1780230009871,32.38,73868.26,0.0,-0.99159,1e-05,1.73053]
[1780230011243,32.38,73868.26,0.0,-0.99159,1e-05,1.73053]
[1780230011473,32.38,73868.26,0.0,-0.99159,1e-05,1.73053]
[1780230011530,32.38,73868.26,0.0,-0.99159,1e-05,1.73053]
[1780230011722,32.38,73868.26,0.0,-0.99159,1e-05,1.73053]
[1780230011574,32.38,73865.14,0.0,-0.99162,1e-05,1.72519]
[1780230016920,32.38,73863.73,0.0,-0.99163,1e-05,1.72278]
[1780230020510,32.38,73864.41,0.0,-0.99163,1e-05,1.72394]
[1780230020722,32.38,73864.41,0.0,-0.99163,1e-05,1.72394]
[1780230020679,32.38,73864.41,0.0,-0.99163,1e-05,1.72394]
[1780230020900,32.38,73864.41,0.0,-0.99163,1e-05,1.72394]
[1780230020975,32.38,73864.41,0.0,-0.99163,1e-05,1.72394]
[1780230021074,32.38,73862.83,0.0,-0.99164,1e-05,1.72124]
[1780230026991,32.38,73862.4,0.0,-0.99165,1e-05,1.72051]
[1780230028414,32.38,73862.4,0.0,-0.99165,1e-05,1.72051]
[1780230028477,32.38,73862.4,0.0,-0.99165,1e-05,1.72051]
[1780230028644,32.38,73862.4,0.0,-0.99165,1e-05,1.72051]
[1780230028724,32.38,73862.4,0.0,-0.99165,1e-05,1.72051]
[1780230028745,32.38,73862.41,0.0,-0.99165,1e-05,1.72053]
[1780230030718,32.38,73862.43,0.0,-0.99165,1e-05,1.72056]
[1780230030726,32.38,73860.95,0.0,-0.99166,1e-05,1.71804]
[1780230031019,32.38,73855.49,0.0,-0.99171,1e-05,1.7077]
[1780230033805,32.38,73854.05,0.0,-0.99173,1e-05,1.70526]
[1780230033972,32.38,73854.05,0.0,-0.99173,1e-05,1.70526]
[1780230034361,32.38,73854.05,0.0,-0.99173,1e-05,1.70526]
[1780230034472,32.38,73854.05,0.0,-0.99173,1e-05,1.70526]
[1780230034572,32.38,73853.39,0.0,-0.99173,1e-05,1.70414]
[1780230040082,32.38,73853.87,0.0,-0.99173,1e-05,1.70495]
[1780230041143,32.38,73853.87,0.0,-0.99173,1e-05,1.70495]
[1780230041222,32.38,73853.87,0.0,-0.99173,1e-05,1.70495]
[1780230041396,32.38,73853.87,0.0,-0.99173,1e-05,1.70495]
[1780230041473,32.38,73853.87,0.0,-0.99173,1e-05,1.70495]
[1780230041493,32.38,73853.81,0.0,-0.99173,1e-05,1.70485]
[1780230047131,32.38,73853.65,0.0,-0.99173,1e-05,1.70458]
[1780230049069,32.38,73853.65,0.0,-0.99173,1e-05,1.70458]
[1780230049219,32.38,73853.65,0.0,-0.99173,1e-05,1.70458]
[1780230049380,32.38,73853.65,0.0,-0.99173,1e-05,1.70458]
[1780230049472,32.38,73853.65,0.0,-0.99173,1e-05,1.70458]
[1780230049573,32.38,73853.65,0.0,-0.99173,1e-05,1.70458]
[1780230055187,32.38,73855.5,0.0,-0.99171,1e-05,1.70774]
[1780230060328,32.38,73856.54,0.0,-0.9917,1e-05,1.70956]
[1780230060470,32.38,73856.54,0.0,-0.9917,1e-05,1.70956]
[1780230060571,32.38,73856.57,0.0,-0.9917,1e-05,1.70963]
[1780230060836,32.38,73856.57,0.0,-0.9917,1e-05,1.70963]
[1780230060976,32.38,73856.57,0.0,-0.9917,1e-05,1.70963]
[1780230067271,32.38,73856.06,0.0,-0.99171,1e-05,1.70884]
[1780230067856,32.38,73856.06,0.0,-0.99171,1e-05,1.70884]
[1780230067971,32.38,73856.06,0.0,-0.99171,1e-05,1.70884]
[1780230068270,32.38,73856.06,0.0,-0.99171,1e-05,1.70884]
[1780230068474,32.38,73856.06,0.0,-0.99171,1e-05,1.70884]
[1780230068490,32.38,73856.23,0.0,-0.99171,1e-05,1.70914]
[1780230074321,32.38,73856.65,0.0,-0.9917,1e-05,1.70993]
[1780230074921,32.38,73856.65,0.0,-0.9917,1e-05,1.70993]
[1780230074979,32.38,73856.65,0.0,-0.9917,1e-05,1.70993]
[1780230081370,32.39,73854.33,0.0,-0.99172,1e-05,1.70615]
[1780230082916,32.39,73854.68,0.0,-0.99172,1e-05,1.70677]
[1780230082971,32.39,73854.68,0.0,-0.99172,1e-05,1.70677]
[1780230083278,32.39,73854.68,0.0,-0.99172,1e-05,1.70677]
[1780230083473,32.39,73854.68,0.0,-0.99172,1e-05,1.70677]
[1780230083492,32.39,73854.66,0.0,-0.99172,1e-05,1.70676]
[1780230089505,32.39,73854.27,0.0,-0.99172,1e-05,1.70623]
[1780230089719,32.39,73854.27,0.0,-0.99172,1e-05,1.70623]
[1780230089767,32.39,73854.89,0.0,-0.99172,1e-05,1.7073]
[1780230090289,32.39,73854.89,0.0,-0.99172,1e-05,1.7073]
[1780230090474,32.39,73854.89,0.0,-0.99172,1e-05,1.7073]
[1780230099497,32.39,73853.06,0.0,-0.99174,1e-05,1.70347]
[1780230100500,32.39,73853.06,0.0,-0.99174,1e-05,1.70347]
[1780230100720,32.39,73853.06,0.0,-0.99174,1e-05,1.70347]
[1780230100760,32.39,73851.13,0.0,-0.99175,1e-05,1.70025]
[1780230101142,32.39,73851.13,0.0,-0.99175,1e-05,1.70025]
[1780230101221,32.39,73851.13,0.0,-0.99175,1e-05,1.70025]
[1780230106546,32.39,73852.22,0.0,-0.99174,1e-05,1.70237]
[1780230111581,32.39,73851.74,0.0,-0.99175,1e-05,1.7018]
[1780230116616,32.39,73852.73,0.0,-0.99174,1e-05,1.70372]
[1780230121651,32.39,73852.02,0.0,-0.99174,1e-05,1.70276]
[1780230122384,32.39,73852.02,0.0,-0.99174,1e-05,1.70276]
[1780230122469,32.39,73852.02,0.0,-0.99174,1e-05,1.70276]
[1780230122783,32.39,73852.02,0.0,-0.99174,1e-05,1.70276]
[1780230122823,32.39,73852.2,0.0,-0.99174,1e-05,1.70311]
[1780230122983,32.39,73852.2,0.0,-0.99174,1e-05,1.70311]
[1780230128700,32.39,73854.48,0.0,-0.99172,1e-05,1.70723]
[1780230130853,32.39,73854.7,0.0,-0.99171,1e-05,1.70765]
[1780230130973,32.39,73854.69,0.0,-0.99171,1e-05,1.70767]
[1780230131328,32.39,73854.69,0.0,-0.99171,1e-05,1.70767]
[1780230131480,32.39,73854.69,0.0,-0.99171,1e-05,1.70767]
[1780230131721,32.39,73852.42,0.0,-0.99173,1e-05,1.70386]
[1780230136756,32.39,73855.28,0.0,-0.99171,1e-05,1.70894]
[1780230137423,32.39,73855.28,0.0,-0.99171,1e-05,1.70894]
[1780230137470,32.39,73855.28,0.0,-0.99171,1e-05,1.70894]
[1780230140313,32.39,73856.34,0.0,-0.9917,1e-05,1.71085]
[1780230140471,32.39,73856.34,0.0,-0.9917,1e-05,1.71085]
[1780230140784,32.39,73856.16,0.0,-0.9917,1e-05,1.71058]
[1780230145819,32.39,73856.41,0.0,-0.99169,1e-05,1.71118]
[1780230150853,32.39,73856.71,0.0,-0.99169,1e-05,1.71186]
[1780230152685,32.39,73856.67,0.0,-0.9917,1e-05,1.71077]
[1780230152721,32.39,73856.67,0.0,-0.9917,1e-05,1.71077]
[1780230158911,32.39,73856.44,0.0,-0.9917,1e-05,1.71062]
[1780230163946,32.42,73856.48,0.0,-0.99166,1e-05,1.71809]
[1780230168880,32.44,73856.68,0.0,-0.99162,1e-05,1.72396]
[1780230168972,32.44,73856.93,0.0,-0.99161,1e-05,1.72622]
[1780230169560,32.44,73856.93,0.0,-0.99161,1e-05,1.72622]
[1780230169719,32.44,73856.93,0.0,-0.99161,1e-05,1.72622]
[1780230169783,32.45,73856.81,0.0,-0.99159,1e-05,1.72967]
[1780230169990,32.45,73850.64,0.0,-0.99165,1e-05,1.71915]
[1780230171156,32.45,73850.64,0.0,-0.99165,1e-05,1.71915]
[1780230171221,32.45,73850.64,0.0,-0.99165,1e-05,1.71915]
[1780230171257,32.47,73844.3,0.0,-0.99169,1e-05,1.71205]
[1780230172720,32.47,73844.3,0.0,-0.99169,1e-05,1.71205]
[1780230177272,32.49,73845.79,0.0,-0.99163,1e-05,1.72193]
[1780230177470,32.49,73845.79,0.0,-0.99163,1e-05,1.72193]
[1780230177958,32.5,73846.31,0.0,-0.99161,1e-05,1.72646]
[1780230177971,32.5,73846.31,0.0,-0.99161,1e-05,1.72646]
[1780230178046,32.5,73846.14,0.0,-0.99161,1e-05,1.72617]
[1780230181386,32.51,73846.4,0.0,-0.99159,1e-05,1.73025]
[1780230181472,32.51,73846.4,0.0,-0.99159,1e-05,1.73025]
[1780230187112,32.56,73843.27,0.0,-0.99155,1e-05,1.73751]
[1780230188916,32.56,73843.27,0.0,-0.99155,1e-05,1.73751]
[1780230188119,32.56,73838.94,0.0,-0.99158,1e-05,1.7319]
[1780230188977,32.56,73838.94,0.0,-0.99158,1e-05,1.7319]
[1780230189126,32.57,73835.16,0.0,-0.9916,1e-05,1.72724]
[1780230189992,32.57,73835.16,0.0,-0.9916,1e-05,1.72724]
[1780230190224,32.57,73835.16,0.0,-0.9916,1e-05,1.72724]
[1780230190251,32.58,73834.87,0.0,-0.99158,1e-05,1.73034]
[1780230195340,32.6,73834.85,0.0,-0.99156,1e-05,1.73569]
[1780230195471,32.6,73834.85,0.0,-0.99156,1e-05,1.73569]
[1780230195565,32.61,73836.99,0.0,-0.99152,1e-05,1.74293]
[1780230196237,32.61,73836.99,0.0,-0.99152,1e-05,1.74293]
[1780230196472,32.61,73836.99,0.0,-0.99152,1e-05,1.74293]
[1780230199196,32.62,73840.88,0.0,-0.99145,1e-05,1.75493]
[1780230202700,32.64,73842.29,0.0,-0.99142,1e-05,1.76088]
[1780230202721,32.64,73842.29,0.0,-0.99142,1e-05,1.76088]
[1780230202802,32.65,73842.17,0.0,-0.9914,1e-05,1.76416]
[1780230203147,32.65,73842.17,0.0,-0.9914,1e-05,1.76416]
[1780230203220,32.65,73842.17,0.0,-0.9914,1e-05,1.76416]
[1780230206949,32.66,73840.09,0.0,-0.99139,1e-05,1.76577]
[1780230206970,32.66,73840.09,0.0,-0.99139,1e-05,1.76577]
[1780230207695,32.66,73840.09,0.0,-0.99139,1e-05,1.76577]
[1780230207722,32.66,73840.09,0.0,-0.99139,1e-05,1.76577]
[1780230207791,32.68,73837.18,0.0,-0.9914,1e-05,1.76419]
[1780230209266,32.69,73834.52,0.0,-0.9914,1e-05,1.76305]
[1780230212851,32.7,73835.04,0.0,-0.99138,1e-05,1.76632]
[1780230212859,32.7,73834.96,0.0,-0.99138,1e-05,1.76791]
[1780230212970,32.7,73834.96,0.0,-0.99138,1e-05,1.76791]
[1780230213294,32.71,73836.24,0.0,-0.99135,1e-05,1.77185]
[1780230214245,32.71,73836.24,0.0,-0.99135,1e-05,1.77185]
[1780230214470,32.71,73836.24,0.0,-0.99135,1e-05,1.77185]
[1780230214572,32.71,73838.55,0.0,-0.99132,1e-05,1.77757]
[1780230222357,32.76,73838.9,0.0,-0.99124,1e-05,1.79179]
[1780230225133,32.77,73837.91,0.0,-0.99123,1e-05,1.79345]
[1780230225220,32.77,73837.91,0.0,-0.99123,1e-05,1.79345]
[1780230225378,32.77,73838.05,0.0,-0.99122,1e-05,1.79538]
[1780230226647,32.77,73838.05,0.0,-0.99122,1e-05,1.79538]
[1780230226723,32.77,73838.05,0.0,-0.99122,1e-05,1.79538]
[1780230232427,32.81,73838.83,0.0,-0.99115,1e-05,1.80851]
[1780230236631,32.83,73838.48,0.0,-0.99113,1e-05,1.8129]
[1780230236719,32.83,73838.48,0.0,-0.99113,1e-05,1.8129]
[1780230236728,32.83,73837.6,0.0,-0.99112,1e-05,1.81301]
[1780230237809,32.83,73837.6,0.0,-0.99112,1e-05,1.81301]
[1780230237970,32.84,73837.62,0.0,-0.99111,1e-05,1.81471]
[1780230239476,32.85,73833.53,0.0,-0.99114,1e-05,1.81083]
[1780230240483,32.85,73831.38,0.0,-0.99115,1e-05,1.80871]
[1780230241819,32.85,73831.38,0.0,-0.99115,1e-05,1.80871]
[1780230241921,32.86,73828.52,0.0,-0.99117,1e-05,1.80537]
[1780230241972,32.86,73828.52,0.0,-0.99117,1e-05,1.80537]
[1780230247532,32.89,73826.96,0.0,-0.99113,1e-05,1.81261]
[1780230252567,32.92,73824.04,0.0,-0.99111,1e-05,1.81572]
[1780230254722,32.92,73823.38,0.0,-0.9911,1e-05,1.8162]
[1780230254823,32.93,73823.4,0.0,-0.9911,1e-05,1.81788]
[1780230255214,32.93,73823.4,0.0,-0.9911,1e-05,1.81788]
[1780230255221,32.93,73823.4,0.0,-0.9911,1e-05,1.81788]
[1780230261630,32.96,73823.23,0.0,-0.99103,1e-05,1.82899]
[1780230265111,32.97,73823.2,0.0,-0.99102,1e-05,1.83217]
[1780230265222,32.97,73823.2,0.0,-0.99102,1e-05,1.83217]
[1780230266663,32.98,73823.07,0.0,-0.991,1e-05,1.83517]
[1780230266721,32.98,73823.07,0.0,-0.991,1e-05,1.83517]
[1780230266764,32.99,73822.8,0.0,-0.99099,1e-05,1.8363]
[1780230268579,32.99,73823.59,0.0,-0.99098,1e-05,1.8393]
[1780230268722,32.99,73823.59,0.0,-0.99098,1e-05,1.8393]
[1780230274720,33.03,73822.86,0.0,-0.99093,1e-05,1.84808]
[1780230279757,33.05,73822.06,0.0,-0.99089,1e-05,1.85458]
[1780230280064,33.05,73822.06,0.0,-0.99089,1e-05,1.85458]
[1780230280220,33.05,73822.06,0.0,-0.99089,1e-05,1.85458]
[1780230282437,33.06,73821.57,0.0,-0.99088,1e-05,1.85687]
[1780230282471,33.06,73821.57,0.0,-0.99088,1e-05,1.85687]
[1780230282474,33.07,73821.57,0.0,-0.99087,1e-05,1.85844]
[1780230287813,33.09,73824.02,0.0,-0.9908,1e-05,1.87065]
[1780230288344,33.09,73824.02,0.0,-0.9908,1e-05,1.87065]
[1780230288470,33.09,73824.02,0.0,-0.9908,1e-05,1.87065]
[1780230293855,33.12,73824.2,0.0,-0.99074,1e-05,1.88029]
[1780230295976,33.13,73824.27,0.0,-0.99074,1e-05,1.88196]
[1780230295869,33.13,73829.54,0.0,-0.99067,1e-05,1.893]
[1780230296222,33.13,73829.54,0.0,-0.99067,1e-05,1.893]
[1780230296876,33.14,73833.77,0.0,-0.99062,1e-05,1.90219]
[1780230298803,33.14,73834.0,0.0,-0.99061,1e-05,1.90412]
[1780230298972,33.14,73834.0,0.0,-0.99061,1e-05,1.90412]
[1780230298891,33.15,73834.22,0.0,-0.9906,1e-05,1.90603]
[1780230303391,33.17,73832.17,0.0,-0.99059,1e-05,1.90833]
[1780230303471,33.17,73832.17,0.0,-0.99059,1e-05,1.90833]
[1780230308961,33.19,73831.5,0.0,-0.99054,1e-05,1.91613]
[1780230312557,33.21,73830.83,0.0,-0.99053,1e-05,1.91939]
[1780230312721,33.21,73830.83,0.0,-0.99053,1e-05,1.91939]
[1780230316015,33.22,73829.54,0.0,-0.99051,1e-05,1.92151]
[1780230316220,33.22,73829.54,0.0,-0.99051,1e-05,1.92151]
[1780230317017,33.23,73829.64,0.0,-0.9905,1e-05,1.92467]
[1780230319814,33.24,73830.9,0.0,-0.99047,1e-05,1.92993]
[1780230319971,33.24,73830.9,0.0,-0.99047,1e-05,1.92993]
[1780230325076,33.27,73831.01,0.0,-0.99041,1e-05,1.93893]
[1780230330114,33.29,73831.51,0.0,-0.99037,1e-05,1.94712]
[1780230334945,33.3,73831.77,0.0,-0.99035,1e-05,1.95076]
[1780230334975,33.3,73831.77,0.0,-0.99035,1e-05,1.95076]
[1780230334978,33.31,73831.69,0.0,-0.99033,1e-05,1.95349]
[1780230335832,33.31,73831.69,0.0,-0.99033,1e-05,1.95349]
[1780230335971,33.31,73831.69,0.0,-0.99033,1e-05,1.95349]
[1780230341191,33.34,73832.77,0.0,-0.99027,1e-05,1.96404]
[1780230346226,33.36,73831.26,0.0,-0.99025,1e-05,1.96833]
[1780230351345,33.38,73831.38,0.0,-0.99021,1e-05,1.97419]
[1780230351472,33.38,73831.38,0.0,-0.99021,1e-05,1.97419]
[1780230354608,33.39,73829.23,0.0,-0.99021,1e-05,1.97441]
[1780230354726,33.39,73829.23,0.0,-0.99021,1e-05,1.97441]
[1780230354757,33.4,73829.45,0.0,-0.99019,1e-05,1.97762]
[1780230360324,33.42,73829.34,0.0,-0.99016,1e-05,1.98439]
[1780230365359,33.44,73828.87,0.0,-0.99012,1e-05,1.99042]
[1780230370394,33.46,73834.35,0.0,-0.99002,1e-05,2.00753]
[1780230372721,33.47,73836.11,0.0,-0.99,1e-05,2.0122]
[1780230380465,33.51,73837.03,0.0,-0.98991,1e-05,2.02722]
[1780230384796,33.52,73836.72,0.0,-0.98989,1e-05,2.03056]
[1780230384885,33.52,73836.72,0.0,-0.98989,1e-05,2.03056]
[1780230384970,33.52,73836.72,0.0,-0.98989,1e-05,2.03056]
[1780230385072,33.52,73834.09,0.0,-0.98991,1e-05,2.0269]
[1780230390535,33.54,73836.53,0.0,-0.98984,1e-05,2.03935]
[1780230394295,33.56,73836.41,0.0,-0.98983,1e-05,2.0418]
[1780230394340,33.56,73836.41,0.0,-0.98983,1e-05,2.0418]
[1780230394471,33.56,73836.41,0.0,-0.98983,1e-05,2.0418]
[1780230394563,33.56,73836.45,0.0,-0.98982,1e-05,2.04316]
[1780230399598,33.58,73836.49,0.0,-0.98978,1e-05,2.04965]
[1780230403785,33.59,73835.86,0.0,-0.98977,1e-05,2.05227]
[1780230403844,33.59,73835.86,0.0,-0.98977,1e-05,2.05227]
[1780230403976,33.59,73835.86,0.0,-0.98977,1e-05,2.05227]
[1780230404077,33.6,73835.9,0.0,-0.98976,1e-05,2.05361]
[1780230409667,33.62,73836.64,0.0,-0.98971,1e-05,2.06259]
[1780230414703,33.64,73836.01,0.0,-0.98968,1e-05,2.06763]
[1780230417093,33.64,73835.5,0.0,-0.98968,1e-05,2.0679]
[1780230417141,33.64,73835.5,0.0,-0.98968,1e-05,2.0679]
[1780230417223,33.64,73834.95,0.0,-0.98968,1e-05,2.06809]
[1780230417725,33.65,73834.82,0.0,-0.98967,1e-05,2.06909]
[1780230422759,33.67,73835.32,0.0,-0.98963,1e-05,2.07624]
[1780230427794,33.68,73834.81,0.0,-0.9896,1e-05,2.08139]
[1780230433836,33.71,73834.67,0.0,-0.98956,1e-05,2.08842]
[1780230436828,33.71,73834.89,0.0,-0.98955,1e-05,2.09126]
[1780230436884,33.71,73834.89,0.0,-0.98955,1e-05,2.09126]
[1780230436972,33.71,73834.89,0.0,-0.98955,1e-05,2.09126]
[1780230437074,33.72,73834.73,0.0,-0.98954,1e-05,2.09216]
[1780230440885,33.73,73833.72,0.0,-0.98952,1e-05,2.09502]
[1780230441342,33.73,73833.72,0.0,-0.98952,1e-05,2.09502]
[1780230441345,33.73,73833.72,0.0,-0.98952,1e-05,2.09502]
[1780230441471,33.73,73833.72,0.0,-0.98952,1e-05,2.09502]
[1780230441892,33.73,73831.41,0.0,-0.98954,1e-05,2.09176]
[1780230450955,33.77,73830.99,0.0,-0.98948,1e-05,2.10175]
[1780230454671,33.78,73832.14,0.0,-0.98946,1e-05,2.1063]
[1780230454724,33.78,73832.14,0.0,-0.98946,1e-05,2.1063]
[1780230454977,33.78,73832.14,0.0,-0.98946,1e-05,2.1063]
[1780230454983,33.78,73832.1,0.0,-0.98945,1e-05,2.1074]
[1780230460018,33.8,73832.11,0.0,-0.98942,1e-05,2.11329]
[1780230465214,33.81,73832.07,0.0,-0.98939,1e-05,2.11788]
[1780230468585,33.83,73832.06,0.0,-0.98936,1e-05,2.12249]
[1780230468723,33.83,73832.06,0.0,-0.98936,1e-05,2.12249]
[1780230474115,33.85,73832.13,0.0,-0.98932,1e-05,2.1295]
[1780230480158,33.87,73834.2,0.0,-0.98926,1e-05,2.14033]
[1780230480499,33.87,73834.2,0.0,-0.98926,1e-05,2.14033]
[1780230480506,33.87,73834.2,0.0,-0.98926,1e-05,2.14033]
[1780230480724,33.87,73834.2,0.0,-0.98926,1e-05,2.14033]
[1780230481165,33.87,73834.22,0.0,-0.98926,1e-05,2.14149]
[1780230491235,33.9,73831.78,0.0,-0.98922,1e-05,2.14784]
[1780230498284,33.93,73831.85,0.0,-0.98917,1e-05,2.15573]
[1780230501032,33.93,73831.85,0.0,-0.98917,1e-05,2.15573]
[1780230501074,33.93,73831.85,0.0,-0.98917,1e-05,2.15573]
[1780230501222,33.93,73831.85,0.0,-0.98917,1e-05,2.15573]
[1780230501133,33.93,73831.85,0.0,-0.98915,1e-05,2.15903]
[1780230507347,33.95,73832.13,0.0,-0.98911,1e-05,2.16611]
[1780230518424,33.99,73832.32,0.0,-0.98905,1e-05,2.17701]
[1780230523459,34.0,73832.71,0.0,-0.98901,1e-05,2.18306]
[1780230537557,34.04,73832.43,0.0,-0.98894,1e-05,2.19598]
[1780230542592,34.06,73832.18,0.0,-0.98891,1e-05,2.20159]
[1780230552662,34.09,73832.14,0.0,-0.98885,1e-05,2.21155]
[1780230558704,34.11,73832.2,0.0,-0.98881,1e-05,2.21761]
[1780230563740,34.12,73832.65,0.0,-0.98878,1e-05,2.22341]
[1780230564318,34.12,73832.65,0.0,-0.98878,1e-05,2.22341]
[1780230564374,34.12,73832.65,0.0,-0.98878,1e-05,2.22341]
[1780230564474,34.12,73832.65,0.0,-0.98878,1e-05,2.22341]
[1780230564747,34.12,73832.21,0.0,-0.98878,1e-05,2.2235]
[1780230575824,34.16,73832.38,0.0,-0.98872,1e-05,2.23318]
[1780230580858,34.17,73832.31,0.0,-0.9887,1e-05,2.23781]
[1780230586271,34.18,73832.48,0.0,-0.98867,1e-05,2.24194]
[1780230586325,34.18,73832.48,0.0,-0.98867,1e-05,2.24194]
[1780230586327,34.18,73834.91,0.0,-0.98864,1e-05,2.24777]
[1780230586471,34.18,73834.91,0.0,-0.98864,1e-05,2.24777]
[1780230591417,34.2,73835.92,0.0,-0.9886,1e-05,2.25444]
[1780230591462,34.2,73835.92,0.0,-0.9886,1e-05,2.25444]
[1780230591480,34.2,73835.92,0.0,-0.9886,1e-05,2.25444]
[1780230591936,34.2,73836.66,0.0,-0.98859,1e-05,2.25686]
[1780230598984,34.22,73837.09,0.0,-0.98854,1e-05,2.26413]
[1780230601294,34.22,73837.05,0.0,-0.98854,1e-05,2.26495]
[1780230601347,34.22,73837.05,0.0,-0.98854,1e-05,2.26495]
[1780230601477,34.22,73835.86,0.0,-0.98855,1e-05,2.26345]
[1780230602006,34.23,73836.38,0.0,-0.98854,1e-05,2.26541]
[1780230606034,34.24,73831.8,0.0,-0.98857,1e-05,2.25979]
[1780230607274,34.24,73831.8,0.0,-0.98857,1e-05,2.25979]
[1780230607317,34.24,73831.8,0.0,-0.98857,1e-05,2.25979]
[1780230607474,34.24,73831.47,0.0,-0.98857,1e-05,2.26004]
[1780230608048,34.24,73831.43,0.0,-0.98856,1e-05,2.26088]
[1780230613085,34.25,73830.1,0.0,-0.98855,1e-05,2.26277]
[1780230618123,34.27,73829.99,0.0,-0.98852,1e-05,2.2671]
[1780230620293,34.27,73829.96,0.0,-0.98852,1e-05,2.26795]
[1780230620333,34.27,73829.96,0.0,-0.98852,1e-05,2.26795]
[1780230620474,34.27,73829.86,0.0,-0.98852,1e-05,2.26865]
[1780230621144,34.28,73829.85,0.0,-0.98851,1e-05,2.26953]
[1780230626179,34.29,73829.95,0.0,-0.98848,1e-05,2.27424]
[1780230634235,34.31,73829.97,0.0,-0.98845,1e-05,2.2801]
[1780230640277,34.32,73829.72,0.0,-0.98842,1e-05,2.28487]
[1780230644252,34.33,73829.43,0.0,-0.98841,1e-05,2.28691]
[1780230644302,34.33,73829.43,0.0,-0.98841,1e-05,2.28691]
[1780230644305,34.33,73829.47,0.0,-0.9884,1e-05,2.28786]
[1780230644473,34.33,73829.47,0.0,-0.9884,1e-05,2.28786]
[1780230650347,34.35,73829.43,0.0,-0.98837,1e-05,2.29298]
[1780230655382,34.36,73829.43,0.0,-0.98835,1e-05,2.29727]
[1780230663438,34.38,73828.24,0.0,-0.98832,1e-05,2.30163]
[1780230666064,34.38,73829.07,0.0,-0.98831,1e-05,2.30417]
[1780230666104,34.38,73829.07,0.0,-0.98831,1e-05,2.30417]
[1780230666230,34.38,73829.07,0.0,-0.98831,1e-05,2.30417]
[1780230666331,34.39,73829.07,0.0,-0.9883,1e-05,2.30585]
[1780230676529,34.41,73829.09,0.0,-0.98825,1e-05,2.31419]
[1780230687608,34.44,73829.44,0.0,-0.98819,1e-05,2.32387]
[1780230689650,34.44,73829.44,0.0,-0.98819,1e-05,2.32387]
[1780230689723,34.44,73829.44,0.0,-0.98819,1e-05,2.32387]
[1780230689974,34.44,73829.44,0.0,-0.98819,1e-05,2.32387]
[1780230690065,34.44,73829.44,0.0,-0.98818,1e-05,2.32628]
[1780230699691,34.46,73830.76,0.0,-0.98813,1e-05,2.33485]
[1780230701687,34.46,73830.76,0.0,-0.98813,1e-05,2.33485]
[1780230701721,34.46,73830.76,0.0,-0.98813,1e-05,2.33485]
[1780230707748,34.48,73832.67,0.0,-0.98807,1e-05,2.34505]
[1780230713790,34.5,73830.56,0.0,-0.98806,1e-05,2.34604]
[1780230718825,34.51,73830.31,0.0,-0.98804,1e-05,2.34934]
[1780230720719,34.51,73830.31,0.0,-0.98804,1e-05,2.34934]
[1780230728894,34.53,73830.37,0.0,-0.988,1e-05,2.35699]
[1780230738965,34.55,73830.37,0.0,-0.98795,1e-05,2.36438]
[1780230749035,34.57,73830.19,0.0,-0.98791,1e-05,2.37125]
[1780230761126,34.59,73830.36,0.0,-0.98787,1e-05,2.37879]
[1780230766161,34.6,73830.31,0.0,-0.98785,1e-05,2.38219]
[1780230771196,34.61,73829.84,0.0,-0.98783,1e-05,2.38467]
[1780230776231,34.62,73829.78,0.0,-0.98781,1e-05,2.38799]
[1780230777328,34.62,73829.78,0.0,-0.98781,1e-05,2.38799]
[1780230777477,34.62,73829.78,0.0,-0.98781,1e-05,2.38799]
[1780230777493,34.62,73829.78,0.0,-0.98781,1e-05,2.38799]
[1780230777724,34.63,73829.81,0.0,-0.98781,1e-05,2.38874]
[1780230777576,34.63,73829.81,0.0,-0.98781,1e-05,2.38874]
[1780230787308,34.64,73829.49,0.0,-0.98777,1e-05,2.39485]
[1780230791262,34.65,73828.49,0.0,-0.98777,1e-05,2.39478]
[1780230791473,34.65,73828.49,0.0,-0.98777,1e-05,2.39478]
[1780230798384,34.67,73828.97,0.0,-0.98774,1e-05,2.40111]
[1780230803420,34.67,73829.52,0.0,-0.98771,1e-05,2.40555]
[1780230804179,34.67,73829.52,0.0,-0.98771,1e-05,2.40555]
[1780230804222,34.67,73829.52,0.0,-0.98771,1e-05,2.40555]
[1780230804400,34.67,73829.52,0.0,-0.98771,1e-05,2.40555]
[1780230804473,34.67,73829.52,0.0,-0.98771,1e-05,2.40555]
[1780230804438,34.68,73829.52,0.0,-0.98771,1e-05,2.4062]
[1780230809186,34.68,73829.27,0.0,-0.98769,1e-05,2.40825]
[1780230809221,34.68,73829.27,0.0,-0.98769,1e-05,2.40825]
[1780230814498,34.69,73830.72,0.0,-0.98766,1e-05,2.41379]
[1780230820540,34.71,73831.72,0.0,-0.98762,1e-05,2.41967]
[1780230823060,34.71,73830.89,0.0,-0.98763,1e-05,2.41917]
[1780230823223,34.71,73830.89,0.0,-0.98763,1e-05,2.41917]
[1780230823230,34.71,73830.89,0.0,-0.98763,1e-05,2.41917]
[1780230823474,34.71,73830.89,0.0,-0.98763,1e-05,2.41917]
[1780230823560,34.71,73831.56,0.0,-0.98762,1e-05,2.4212]
[1780230837659,34.73,73831.56,0.0,-0.98757,1e-05,2.42978]
[1780230841687,34.74,73827.83,0.0,-0.9876,1e-05,2.42432]
[1780230842997,34.74,73827.83,0.0,-0.9876,1e-05,2.42432]
[1780230843224,34.74,73827.83,0.0,-0.9876,1e-05,2.42432]
[1780230847011,34.75,73825.49,0.0,-0.98761,1e-05,2.42183]
[1780230847157,34.75,73825.49,0.0,-0.98761,1e-05,2.42183]
[1780230847227,34.75,73825.49,0.0,-0.98761,1e-05,2.42183]
[1780230847258,34.75,73823.87,0.0,-0.98762,1e-05,2.41965]
[1780230848736,34.75,73818.05,0.0,-0.98769,1e-05,2.40804]
[1780230850138,34.75,73818.05,0.0,-0.98769,1e-05,2.40804]
[1780230850222,34.75,73818.05,0.0,-0.98769,1e-05,2.40804]
[1780230850556,34.75,73818.05,0.0,-0.98769,1e-05,2.40804]
[1780230850571,34.76,73819.15,0.0,-0.98767,1e-05,2.41161]
[1780230850721,34.76,73819.15,0.0,-0.98767,1e-05,2.41161]
[1780230850750,34.76,73813.77,0.0,-0.98774,1e-05,2.40033]
[1780230851757,34.76,73809.63,0.0,-0.98778,1e-05,2.39231]
[1780230853771,34.76,73808.42,0.0,-0.98779,1e-05,2.39109]
[1780230858806,34.77,73806.04,0.0,-0.9878,1e-05,2.38941]
[1780230861931,34.78,73805.0,0.0,-0.9878,1e-05,2.38856]
[1780230861974,34.78,73805.0,0.0,-0.9878,1e-05,2.38856]
[1780230862111,34.78,73805.0,0.0,-0.9878,1e-05,2.38856]
[1780230862224,34.78,73805.0,0.0,-0.9878,1e-05,2.38856]
[1780230862325,34.78,73804.9,0.0,-0.9878,1e-05,2.38966]
[1780230867869,34.79,73804.65,0.0,-0.98778,1e-05,2.39241]
[1780230872904,34.8,73803.84,0.0,-0.98778,1e-05,2.3926]
[1780230875222,34.8,73804.57,0.0,-0.98777,1e-05,2.39477]
[1780230875474,34.8,73804.57,0.0,-0.98777,1e-05,2.39477]
[1780230880337,34.81,73804.33,0.0,-0.98775,1e-05,2.39746]
[1780230880474,34.81,73804.33,0.0,-0.98775,1e-05,2.39746]
[1780230880530,34.81,73804.33,0.0,-0.98775,1e-05,2.39746]
[1780230880575,34.81,73806.42,0.0,-0.98772,1e-05,2.40309]
[1780230880722,34.81,73806.42,0.0,-0.98772,1e-05,2.40309]
[1780230885997,34.82,73807.73,0.0,-0.98768,1e-05,2.40952]
[1780230891033,34.83,73810.05,0.0,-0.98763,1e-05,2.41739]
[1780230893520,34.83,73810.34,0.0,-0.98763,1e-05,2.4186]
[1780230893721,34.83,73810.24,0.0,-0.98762,1e-05,2.41898]
[1780230899091,34.84,73809.88,0.0,-0.98761,1e-05,2.42176]
[1780230902399,34.85,73810.36,0.0,-0.98759,1e-05,2.42394]
[1780230902471,34.85,73810.36,0.0,-0.98759,1e-05,2.42394]
[1780230902500,34.85,73814.75,0.0,-0.98754,1e-05,2.43377]
[1780230903017,34.85,73814.75,0.0,-0.98754,1e-05,2.43377]
[1780230903224,34.85,73814.75,0.0,-0.98754,1e-05,2.43377]
[1780230903326,34.85,73817.74,0.0,-0.9875,1e-05,2.44065]
[1780230906728,34.86,73820.25,0.0,-0.98746,1e-05,2.44761]
[1780230906978,34.86,73820.25,0.0,-0.98746,1e-05,2.44761]
[1780230912182,34.86,73822.76,0.0,-0.98741,1e-05,2.45616]
[1780230912843,34.86,73822.76,0.0,-0.98741,1e-05,2.45616]
[1780230912972,34.86,73822.76,0.0,-0.98741,1e-05,2.45616]
[1780230913515,34.86,73822.76,0.0,-0.98741,1e-05,2.45616]
[1780230913616,34.87,73822.12,0.0,-0.98741,1e-05,2.45533]
[1780230913724,34.87,73822.12,0.0,-0.98741,1e-05,2.45533]
[1780230919231,34.87,73823.57,0.0,-0.98737,1e-05,2.46159]
[1780230921128,34.88,73826.15,0.0,-0.98734,1e-05,2.4676]
[1780230921220,34.88,73826.15,0.0,-0.98734,1e-05,2.4676]
[1780230928294,34.89,73827.99,0.0,-0.98729,1e-05,2.47555]
[1780230930439,34.89,73826.76,0.0,-0.9873,1e-05,2.47341]
[1780230930470,34.89,73826.76,0.0,-0.9873,1e-05,2.47341]
[1780230931289,34.89,73825.8,0.0,-0.98731,1e-05,2.47186]
[1780230931476,34.89,73825.8,0.0,-0.98731,1e-05,2.47186]
[1780230931480,34.89,73825.97,0.0,-0.98732,1e-05,2.47135]
[1780230935948,34.9,73826.7,0.0,-0.98729,1e-05,2.4749]
[1780230935971,34.9,73826.7,0.0,-0.98729,1e-05,2.4749]
[1780230941465,34.9,73825.88,0.0,-0.98729,1e-05,2.4756]
[1780230945125,34.91,73825.95,0.0,-0.98728,1e-05,2.47769]
[1780230945221,34.91,73825.95,0.0,-0.98728,1e-05,2.47769]
[1780230945971,34.91,73826.02,0.0,-0.98727,1e-05,2.47833]
[1780230946226,34.91,73826.02,0.0,-0.98727,1e-05,2.47833]
[1780230946420,34.91,73825.95,0.0,-0.98727,1e-05,2.47866]
[1780230948434,34.91,73831.09,0.0,-0.9872,1e-05,2.49062]
[1780230948733,34.91,73831.09,0.0,-0.9872,1e-05,2.49062]
[1780230948990,34.91,73831.09,0.0,-0.9872,1e-05,2.49062]
[1780230952701,34.92,73833.41,0.0,-0.98716,1e-05,2.49696]
[1780230952720,34.92,73834.06,0.0,-0.98715,1e-05,2.49881]
[1780230953469,34.92,73834.85,0.0,-0.98714,1e-05,2.50095]
[1780230954361,34.92,73834.85,0.0,-0.98714,1e-05,2.50095]
[1780230954472,34.92,73834.85,0.0,-0.98714,1e-05,2.50095]
[1780230961524,34.93,73837.92,0.0,-0.98708,1e-05,2.51101]
[1780230962416,34.93,73837.92,0.0,-0.98708,1e-05,2.51101]
[1780230962472,34.93,73837.92,0.0,-0.98708,1e-05,2.51101]
[1780230963803,34.93,73837.67,0.0,-0.98708,1e-05,2.51133]
[1780230963973,34.93,73837.67,0.0,-0.98708,1e-05,2.51133]
[1780230964546,34.93,73835.16,0.0,-0.98711,1e-05,2.50634]
[1780230969581,34.94,73836.24,0.0,-0.98708,1e-05,2.5108]
[1780230977637,34.95,73836.27,0.0,-0.98706,1e-05,2.51423]
[1780230980658,34.95,73830.77,0.0,-0.98712,1e-05,2.50362]
[1780230980834,34.95,73830.77,0.0,-0.98712,1e-05,2.50362]
[1780230980972,34.95,73830.77,0.0,-0.98712,1e-05,2.50362]
[1780230984917,34.96,73826.25,0.0,-0.98717,1e-05,2.49568]
[1780230984971,34.96,73826.25,0.0,-0.98717,1e-05,2.49568]
[1780230985693,34.96,73826.01,0.0,-0.98717,1e-05,2.49562]
[1780230989147,34.96,73826.14,0.0,-0.98716,1e-05,2.49724]
[1780230989221,34.96,73826.14,0.0,-0.98716,1e-05,2.49724]
[1780230994756,34.97,73828.1,0.0,-0.98713,1e-05,2.50271]
[1780230994945,34.97,73828.1,0.0,-0.98713,1e-05,2.50271]
[1780230994970,34.97,73828.1,0.0,-0.98713,1e-05,2.50271]
[1780230996614,34.97,73828.1,0.0,-0.98713,1e-05,2.50271]
[1780230996724,34.97,73828.1,0.0,-0.98713,1e-05,2.50271]
[1780230996619,34.97,73827.42,0.0,-0.98713,1e-05,2.50211]
[1780231001806,34.98,73827.32,0.0,-0.98712,1e-05,2.50406]
[1780231004666,34.98,73827.32,0.0,-0.98712,1e-05,2.50406]
[1780231004720,34.98,73827.32,0.0,-0.98712,1e-05,2.50406]
[1780231009963,34.99,73828.88,0.0,-0.98708,1e-05,2.5104]
[1780231009972,34.99,73828.88,0.0,-0.98708,1e-05,2.5104]
[1780231010192,34.99,73828.78,0.0,-0.98708,1e-05,2.51101]
[1780231016911,35.0,73827.16,0.0,-0.98708,1e-05,2.51003]
[1780231021946,35.0,73827.16,0.0,-0.98707,1e-05,2.5121]
[1780231028995,35.01,73827.68,0.0,-0.98705,1e-05,2.51607]
[1780231038058,35.02,73827.8,0.0,-0.98703,1e-05,2.51992]
[1780231043093,35.02,73827.87,0.0,-0.98701,1e-05,2.52204]
[1780231048128,35.03,73827.64,0.0,-0.987,1e-05,2.52388]
[1780231053163,35.04,73827.13,0.0,-0.987,1e-05,2.52333]
[1780231059205,35.04,73826.93,0.0,-0.98699,1e-05,2.52521]
[1780231066254,35.05,73827.19,0.0,-0.98697,1e-05,2.52844]
[1780231069801,35.05,73829.6,0.0,-0.98694,1e-05,2.53441]
[1780231070282,35.05,73842.14,0.0,-0.98677,1e-05,2.56244]
[1780231071289,35.05,73847.16,0.0,-0.98671,1e-05,2.57375]
[1780231072296,35.06,73850.85,0.0,-0.98666,1e-05,2.58216]
[1780231073498,35.06,73850.85,0.0,-0.98666,1e-05,2.58216]
[1780231075720,35.06,73850.96,0.0,-0.98665,1e-05,2.58297]
[1780231081359,35.06,73848.32,0.0,-0.98668,1e-05,2.57912]
[1780231082356,35.06,73848.32,0.0,-0.98668,1e-05,2.57912]
[1780231082470,35.06,73848.32,0.0,-0.98668,1e-05,2.57912]
[1780231082572,35.06,73843.04,0.0,-0.98674,1e-05,2.56784]
[1780231084760,35.06,73842.19,0.0,-0.98675,1e-05,2.56629]
[1780231084973,35.06,73842.04,0.0,-0.98675,1e-05,2.56628]
[1780231091429,35.07,73842.43,0.0,-0.98673,1e-05,2.56934]
[1780231094094,35.07,73842.46,0.0,-0.98673,1e-05,2.56972]
[1780231094221,35.07,73842.46,0.0,-0.98673,1e-05,2.56972]
[1780231094323,35.07,73842.46,0.0,-0.98673,1e-05,2.57035]
[1780231095640,35.07,73842.46,0.0,-0.98673,1e-05,2.57035]
[1780231095724,35.07,73842.46,0.0,-0.98673,1e-05,2.57035]
[1780231101500,35.08,73842.17,0.0,-0.98672,1e-05,2.57192]
[1780231106535,35.08,73839.79,0.0,-0.98674,1e-05,2.56828]
[1780231108641,35.08,73840.1,0.0,-0.98673,1e-05,2.56928]
[1780231108721,35.08,73840.1,0.0,-0.98673,1e-05,2.56928]
[1780231108734,35.09,73840.1,0.0,-0.98673,1e-05,2.5696]
[1780231110183,35.09,73840.07,0.0,-0.98673,1e-05,2.56985]
[1780231110222,35.09,73840.07,0.0,-0.98673,1e-05,2.56985]
[1780231115598,35.09,73839.99,0.0,-0.98673,1e-05,2.57018]
[1780231120633,35.1,73840.51,0.0,-0.98671,1e-05,2.5729]
[1780231125669,35.1,73839.26,0.0,-0.98672,1e-05,2.57173]
[1780231128581,35.1,73838.85,0.0,-0.98672,1e-05,2.57147]
[1780231128722,35.1,73838.85,0.0,-0.98672,1e-05,2.57147]
[1780231128794,35.1,73838.55,0.0,-0.98672,1e-05,2.57112]
[1780231130161,35.1,73838.58,0.0,-0.98672,1e-05,2.57151]
[1780231130223,35.1,73838.58,0.0,-0.98672,1e-05,2.57151]
[1780231135738,35.11,73838.14,0.0,-0.98671,1e-05,2.57242]
[1780231138249,35.11,73838.34,0.0,-0.98671,1e-05,2.57348]
[1780231138476,35.11,73838.34,0.0,-0.98671,1e-05,2.57348]
[1780231142070,35.11,73838.34,0.0,-0.9867,1e-05,2.57379]
[1780231142220,35.11,73838.34,0.0,-0.9867,1e-05,2.57379]
[1780231142787,35.11,73838.5,0.0,-0.98669,1e-05,2.57537]
[1780231147822,35.12,73838.2,0.0,-0.98669,1e-05,2.57624]
[1780231148448,35.12,73838.2,0.0,-0.98669,1e-05,2.57624]
[1780231148471,35.12,73838.2,0.0,-0.98669,1e-05,2.57624]
[1780231154870,35.12,73837.77,0.0,-0.98668,1e-05,2.57741]
[1780231163813,35.13,73840.06,0.0,-0.98665,1e-05,2.58333]
[1780231163833,35.13,73840.08,0.0,-0.98664,1e-05,2.5851]
[1780231163971,35.13,73840.08,0.0,-0.98664,1e-05,2.5851]
[1780231164021,35.13,73837.98,0.0,-0.98666,1e-05,2.58049]
[1780231165393,35.13,73837.98,0.0,-0.98666,1e-05,2.58049]
[1780231165471,35.13,73837.98,0.0,-0.98666,1e-05,2.58049]
[1780231170699,35.13,73837.89,0.0,-0.98666,1e-05,2.58146]
[1780231170721,35.13,73837.89,0.0,-0.98666,1e-05,2.58146]
[1780231170800,35.14,73836.0,0.0,-0.98668,1e-05,2.57819]
[1780231172000,35.14,73834.15,0.0,-0.9867,1e-05,2.57413]
[1780231172221,35.14,73834.15,0.0,-0.9867,1e-05,2.57413]
[1780231178637,35.14,73833.94,0.0,-0.9867,1e-05,2.57403]
[1780231178721,35.14,73833.94,0.0,-0.9867,1e-05,2.57403]
[1780231190538,35.15,73834.26,0.0,-0.98669,1e-05,2.57618]
[1780231190720,35.15,73834.26,0.0,-0.98669,1e-05,2.57618]
[1780231190821,35.15,73834.26,0.0,-0.98667,1e-05,2.57876]
[1780231195166,35.16,73834.21,0.0,-0.98667,1e-05,2.57951]
[1780231195224,35.16,73834.21,0.0,-0.98667,1e-05,2.57951]
[1780231201207,35.16,73834.26,0.0,-0.98665,1e-05,2.58159]
[1780231209263,35.17,73834.21,0.0,-0.98664,1e-05,2.58366]
[1780231210934,35.17,73834.21,0.0,-0.98664,1e-05,2.58366]
[1780231210972,35.17,73834.21,0.0,-0.98664,1e-05,2.58366]
[1780231211277,35.17,73830.7,0.0,-0.98668,1e-05,2.5765]
[1780231213330,35.17,73829.03,0.0,-0.9867,1e-05,2.57311]
[1780231213470,35.17,73829.03,0.0,-0.9867,1e-05,2.57311]
[1780231219333,35.17,73828.31,0.0,-0.9867,1e-05,2.57377]
[1780231224368,35.18,73828.54,0.0,-0.98669,1e-05,2.57564]
[1780231230409,35.18,73828.35,0.0,-0.98668,1e-05,2.57682]
[1780231235445,35.19,73828.19,0.0,-0.98668,1e-05,2.57637]
[1780231237829,35.19,73828.19,0.0,-0.98668,1e-05,2.57637]
[1780231237974,35.19,73828.19,0.0,-0.98668,1e-05,2.57637]
[1780231238000,35.19,73828.19,0.0,-0.98668,1e-05,2.57688]
[1780231239713,35.19,73828.19,0.0,-0.98668,1e-05,2.57688]
[1780231239723,35.19,73828.19,0.0,-0.98668,1e-05,2.57688]
[1780231248536,35.2,73828.53,0.0,-0.98666,1e-05,2.58041]
[1780231257599,35.2,73828.58,0.0,-0.98665,1e-05,2.58267]
[1780231262636,35.2,73828.61,0.0,-0.98664,1e-05,2.5839]
[1780231266111,35.2,73828.61,0.0,-0.98664,1e-05,2.5839]
[1780231266222,35.2,73828.61,0.0,-0.98664,1e-05,2.5839]
[1780231266664,35.21,73828.56,0.0,-0.98663,1e-05,2.5847]
[1780231268350,35.21,73828.56,0.0,-0.98663,1e-05,2.5847]
[1780231268473,35.21,73828.56,0.0,-0.98663,1e-05,2.5847]
[1780231274720,35.21,73828.78,0.0,-0.98662,1e-05,2.58697]
[1780231276273,35.21,73830.42,0.0,-0.9866,1e-05,2.5908]
[1780231276471,35.21,73830.42,0.0,-0.9866,1e-05,2.5908]
[1780231276734,35.21,73832.9,0.0,-0.98656,1e-05,2.59646]
[1780231278556,35.21,73834.48,0.0,-0.98654,1e-05,2.60015]
[1780231278723,35.21,73834.48,0.0,-0.98654,1e-05,2.60015]
[1780231279754,35.21,73839.4,0.0,-0.98648,1e-05,2.6114]
[1780231280762,35.22,73843.85,0.0,-0.98642,1e-05,2.62143]
[1780231281637,35.22,73843.85,0.0,-0.98642,1e-05,2.62143]
[1780231281723,35.22,73843.85,0.0,-0.98642,1e-05,2.62143]
[1780231283058,35.22,73844.8,0.0,-0.9864,1e-05,2.62386]
[1780231283219,35.22,73844.8,0.0,-0.9864,1e-05,2.62386]
[1780231283783,35.22,73849.49,0.0,-0.98634,1e-05,2.63444]
[1780231284790,35.22,73853.0,0.0,-0.98629,1e-05,2.64241]
[1780231285798,35.22,73856.94,0.0,-0.98624,1e-05,2.65134]
[1780231287042,35.22,73856.94,0.0,-0.98624,1e-05,2.65134]
[1780231287224,35.22,73857.13,0.0,-0.98624,1e-05,2.65188]
[1780231292847,35.22,73855.29,0.0,-0.98626,1e-05,2.64706]
[1780231296922,35.22,73854.7,0.0,-0.98627,1e-05,2.64614]
[1780231296971,35.22,73854.7,0.0,-0.98627,1e-05,2.64614]
[1780231297024,35.22,73855.66,0.0,-0.98626,1e-05,2.64842]
[1780231299379,35.22,73855.73,0.0,-0.98625,1e-05,2.64884]
[1780231299472,35.22,73855.73,0.0,-0.98625,1e-05,2.64884]
[1780231303721,35.22,73856.22,0.0,-0.98624,1e-05,2.65033]
[1780231303975,35.22,73856.22,0.0,-0.98624,1e-05,2.65033]
[1780231303981,35.22,73857.68,0.0,-0.98622,1e-05,2.65386]
[1780231305040,35.22,73857.68,0.0,-0.98622,1e-05,2.65386]
[1780231305225,35.22,73858.08,0.0,-0.98622,1e-05,2.65488]
[1780231312987,35.23,73859.09,0.0,-0.9862,1e-05,2.65814]
[1780231318054,35.23,73859.09,0.0,-0.98619,1e-05,2.65875]
[1780231322718,35.23,73859.09,0.0,-0.98619,1e-05,2.65875]
[1780231324096,35.23,73862.17,0.0,-0.98615,1e-05,2.66637]
[1780231325798,35.23,73862.17,0.0,-0.98615,1e-05,2.66637]
[1780231325990,35.23,73862.17,0.0,-0.98615,1e-05,2.66637]
[1780231330993,35.23,73864.11,0.0,-0.98612,1e-05,2.67124]
[1780231331222,35.23,73865.11,0.0,-0.98611,1e-05,2.67369]
[1780231338194,35.23,73868.53,0.0,-0.98606,1e-05,2.68203]
[1780231340658,35.23,73868.63,0.0,-0.98605,1e-05,2.68234]
[1780231340721,35.23,73868.63,0.0,-0.98605,1e-05,2.68234]
[1780231346250,35.24,73871.29,0.0,-0.98601,1e-05,2.68893]
[1780231347257,35.24,73874.53,0.0,-0.98597,1e-05,2.69633]
[1780231348873,35.24,73874.53,0.0,-0.98597,1e-05,2.69633]
[1780231348985,35.24,73874.53,0.0,-0.98597,1e-05,2.69633]
[1780231354306,35.24,73872.7,0.0,-0.986,1e-05,2.69122]
[1780231360348,35.24,73872.66,0.0,-0.986,1e-05,2.69157]
[1780231362361,35.24,73869.67,0.0,-0.98604,1e-05,2.68497]
[1780231365177,35.24,73868.46,0.0,-0.98605,1e-05,2.6824]
[1780231365221,35.24,73868.46,0.0,-0.98605,1e-05,2.6824]
[1780231370417,35.24,73869.58,0.0,-0.98603,1e-05,2.68547]
[1780231375453,35.24,73868.8,0.0,-0.98604,1e-05,2.68424]
[1780231380492,35.24,73868.79,0.0,-0.98604,1e-05,2.68467]
[1780231381199,35.24,73868.79,0.0,-0.98604,1e-05,2.68467]
[1780231381221,35.24,73868.79,0.0,-0.98604,1e-05,2.68467]
[1780231386534,35.24,73868.72,0.0,-0.98604,1e-05,2.68504]
[1780231389407,35.24,73869.76,0.0,-0.98602,1e-05,2.68756]
[1780231389474,35.24,73869.76,0.0,-0.98602,1e-05,2.68756]
[1780231394590,35.25,73870.76,0.0,-0.986,1e-05,2.69031]
[1780231398619,35.25,73872.58,0.0,-0.98598,1e-05,2.69474]
[1780231399647,35.25,73872.58,0.0,-0.98598,1e-05,2.69474]
[1780231399721,35.25,73872.58,0.0,-0.98598,1e-05,2.69474]
[1780231407682,35.25,73872.29,0.0,-0.98598,1e-05,2.69478]
[1780231412717,35.25,73872.55,0.0,-0.98598,1e-05,2.6943]
[1780231415737,35.25,73874.72,0.0,-0.98595,1e-05,2.69945]
[1780231416936,35.25,73874.72,0.0,-0.98595,1e-05,2.69945]
[1780231416984,35.25,73874.72,0.0,-0.98595,1e-05,2.69945]
[1780231422787,35.25,73873.7,0.0,-0.98596,1e-05,2.69765]
[1780231427822,35.25,73873.74,0.0,-0.98596,1e-05,2.69814]
[1780231432857,35.25,73873.79,0.0,-0.98595,1e-05,2.69865]
[1780231438105,35.25,73873.79,0.0,-0.98595,1e-05,2.69865]
[1780231438223,35.26,73873.83,0.0,-0.98595,1e-05,2.69914]
[1780231444940,35.26,73873.89,0.0,-0.98595,1e-05,2.69985]
[1780231451990,35.26,73873.65,0.0,-0.98595,1e-05,2.69987]
[1780231457025,35.26,73873.42,0.0,-0.98595,1e-05,2.69976]
[1780231462060,35.26,73873.4,0.0,-0.98594,1e-05,2.70012]
[1780231469109,35.26,73873.35,0.0,-0.98594,1e-05,2.70058]
[1780231472131,35.26,73869.79,0.0,-0.98601,1e-05,2.6891]
[1780231473162,35.26,73869.79,0.0,-0.98601,1e-05,2.6891]
[1780231473223,35.26,73869.79,0.0,-0.98601,1e-05,2.6891]
[1780231483208,35.26,73869.54,0.0,-0.98601,1e-05,2.68965]
[1780231490525,35.26,73869.42,0.0,-0.986,1e-05,2.68977]
[1780231490725,35.26,73869.42,0.0,-0.986,1e-05,2.68977]
[1780231491265,35.26,73874.0,0.0,-0.98594,1e-05,2.7005]
[1780231493279,35.26,73878.02,0.0,-0.98589,1e-05,2.70976]
[1780231494464,35.26,73878.02,0.0,-0.98589,1e-05,2.70976]
[1780231494470,35.26,73878.02,0.0,-0.98589,1e-05,2.70976]
[1780231496300,35.26,73881.4,0.0,-0.98584,1e-05,2.71759]
[1780231500329,35.26,73879.48,0.0,-0.98586,1e-05,2.7134]
[1780231503487,35.26,73879.44,0.0,-0.98586,1e-05,2.7134]
[1780231503723,35.26,73879.44,0.0,-0.98586,1e-05,2.7134]
[1780231505368,35.26,73881.79,0.0,-0.98583,1e-05,2.71889]
[1780231510403,35.26,73881.62,0.0,-0.98583,1e-05,2.71868]
[1780231516085,35.26,73882.22,0.0,-0.98582,1e-05,2.72018]
[1780231516223,35.26,73882.22,0.0,-0.98582,1e-05,2.72018]
[1780231520859,35.26,73881.76,0.0,-0.98583,1e-05,2.71923]
[1780231520974,35.26,73881.76,0.0,-0.98583,1e-05,2.71923]
[1780231521480,35.26,73877.46,0.0,-0.98589,1e-05,2.70957]
[1780231526515,35.27,73878.66,0.0,-0.98587,1e-05,2.71253]
[1780231531550,35.27,73877.97,0.0,-0.98588,1e-05,2.70972]
[1780231533719,35.27,73877.2,0.0,-0.98589,1e-05,2.70802]
[1780231533820,35.27,73877.28,0.0,-0.98589,1e-05,2.7083]
[1780231535578,35.27,73879.35,0.0,-0.98586,1e-05,2.71305]
[1780231538896,35.27,73879.38,0.0,-0.98586,1e-05,2.71321]
[1780231538972,35.27,73879.38,0.0,-0.98586,1e-05,2.71321]
[1780231545648,35.27,73877.24,0.0,-0.98589,1e-05,2.70871]
[1780231546667,35.27,73877.24,0.0,-0.98589,1e-05,2.70871]
[1780231546720,35.27,73877.24,0.0,-0.98589,1e-05,2.70871]
[1780231555718,35.27,73877.24,0.0,-0.98589,1e-05,2.7092]
[1780231561760,35.27,73877.84,0.0,-0.98588,1e-05,2.71083]
[1780231567001,35.27,73878.07,0.0,-0.98587,1e-05,2.71153]
[1780231567224,35.27,73878.07,0.0,-0.98587,1e-05,2.71153]
[1780231567725,35.27,73878.07,0.0,-0.98587,1e-05,2.71157]
[1780231567825,35.27,73878.07,0.0,-0.98587,1e-05,2.71161]
[1780231574851,35.27,73877.48,0.0,-0.98588,1e-05,2.71055]
[1780231579886,35.27,73877.43,0.0,-0.98588,1e-05,2.71064]
[1780231582102,35.27,73876.19,0.0,-0.9859,1e-05,2.70786]
[1780231582223,35.27,73876.19,0.0,-0.9859,1e-05,2.70786]
[1780231583913,35.27,73872.49,0.0,-0.98594,1e-05,2.6996]
[1780231588949,35.27,73870.17,0.0,-0.98597,1e-05,2.69466]
[1780231594307,35.27,73868.71,0.0,-0.986,1e-05,2.69016]
[1780231594470,35.27,73867.29,0.0,-0.98602,1e-05,2.68702]
[1780231596252,35.27,73867.12,0.0,-0.98602,1e-05,2.68672]
[1780231596325,35.27,73867.19,0.0,-0.98602,1e-05,2.68695]
[1780231596470,35.27,73867.19,0.0,-0.98602,1e-05,2.68695]
[1780231602040,35.28,73866.31,0.0,-0.98603,1e-05,2.68546]
[1780231608084,35.28,73865.66,0.0,-0.98603,1e-05,2.68451]
[1780231612029,35.28,73865.66,0.0,-0.98603,1e-05,2.68451]
[1780231612221,35.28,73865.66,0.0,-0.98603,1e-05,2.68451]
[1780231618153,35.28,73865.45,0.0,-0.98603,1e-05,2.68496]
[1780231619410,35.28,73865.26,0.0,-0.98603,1e-05,2.68463]
[1780231619471,35.28,73865.26,0.0,-0.98603,1e-05,2.68463]
[1780231620763,35.28,73865.26,0.0,-0.98603,1e-05,2.68463]
[1780231620973,35.28,73865.26,0.0,-0.98603,1e-05,2.68463]
[1780231621074,35.28,73865.26,0.0,-0.98603,1e-05,2.68482]
[1780231626209,35.28,73865.71,0.0,-0.98602,1e-05,2.68631]
[1780231627764,35.28,73865.81,0.0,-0.98602,1e-05,2.68663]
[1780231627970,35.28,73865.81,0.0,-0.98602,1e-05,2.68663]
[1780231635272,35.28,73866.19,0.0,-0.98601,1e-05,2.68823]
[1780231638498,35.28,73865.76,0.0,-0.98601,1e-05,2.68753]
[1780231638719,35.28,73865.76,0.0,-0.98601,1e-05,2.68753]
[1780231640966,35.28,73865.73,0.0,-0.98601,1e-05,2.68756]
[1780231641220,35.28,73865.73,0.0,-0.98601,1e-05,2.68756]
[1780231641322,35.29,73865.73,0.0,-0.98601,1e-05,2.68774]
[1780231642321,35.29,73861.8,0.0,-0.98607,1e-05,2.67898]
[1780231643110,35.29,73861.8,0.0,-0.98607,1e-05,2.67898]
[1780231643222,35.29,73861.8,0.0,-0.98607,1e-05,2.67898]
[1780231643328,35.29,73856.73,0.0,-0.98613,1e-05,2.66769]
[1780231648363,35.29,73855.75,0.0,-0.98614,1e-05,2.66612]
[1780231653402,35.29,73851.71,0.0,-0.9862,1e-05,2.65625]
[1780231653765,35.29,73851.71,0.0,-0.9862,1e-05,2.65625]
[1780231653972,35.29,73851.71,0.0,-0.9862,1e-05,2.65625]
[1780231656273,35.29,73851.71,0.0,-0.9862,1e-05,2.65639]
[1780231656420,35.29,73851.1,0.0,-0.9862,1e-05,2.65529]
[1780231656470,35.29,73851.1,0.0,-0.9862,1e-05,2.65529]
[1780231664476,35.29,73853.36,0.0,-0.98617,1e-05,2.6614]
[1780231667497,35.29,73857.32,0.0,-0.98611,1e-05,2.67066]
[1780231668583,35.29,73857.32,0.0,-0.98611,1e-05,2.67066]
[1780231668719,35.29,73857.32,0.0,-0.98611,1e-05,2.67066]
[1780231675046,35.29,73856.27,0.0,-0.98613,1e-05,2.66852]
[1780231675221,35.29,73856.27,0.0,-0.98613,1e-05,2.66852]
[1780231677227,35.3,73853.85,0.0,-0.98615,1e-05,2.66379]
[1780231677283,35.3,73853.28,0.0,-0.98616,1e-05,2.66276]
[1780231677470,35.3,73853.28,0.0,-0.98616,1e-05,2.66276]
[1780231679963,35.3,73852.71,0.0,-0.98617,1e-05,2.66161]
[1780231679970,35.3,73852.71,0.0,-0.98617,1e-05,2.66161]
[1780231688645,35.3,73847.52,0.0,-0.98623,1e-05,2.65138]
[1780231689842,35.3,73847.52,0.0,-0.98623,1e-05,2.65138]
[1780231689971,35.3,73847.52,0.0,-0.98623,1e-05,2.65138]
[1780231692531,35.3,73847.52,0.0,-0.98622,1e-05,2.65181]
[1780231692721,35.3,73847.52,0.0,-0.98622,1e-05,2.65181]
[1780231692821,35.3,73847.53,0.0,-0.98622,1e-05,2.65211]
[1780231696614,35.3,73849.03,0.0,-0.9862,1e-05,2.65575]
[1780231696718,35.3,73849.03,0.0,-0.9862,1e-05,2.65575]
[1780231700763,35.31,73851.68,0.0,-0.98616,1e-05,2.6622]
[1780231700971,35.31,73851.68,0.0,-0.98616,1e-05,2.6622]
[1780231701072,35.31,73852.6,0.0,-0.98615,1e-05,2.6645]
[1780231701753,35.31,73852.6,0.0,-0.98615,1e-05,2.6645]
[1780231701968,35.31,73852.6,0.0,-0.98615,1e-05,2.6645]
[1780231707779,35.31,73856.93,0.0,-0.98609,1e-05,2.67484]
[1780231709020,35.31,73856.93,0.0,-0.98609,1e-05,2.67484]
[1780231709220,35.31,73856.93,0.0,-0.98609,1e-05,2.67484]
[1780231711580,35.31,73857.1,0.0,-0.98608,1e-05,2.67541]
[1780231711723,35.31,73857.1,0.0,-0.98608,1e-05,2.67541]
[1780231711971,35.31,73857.1,0.0,-0.98609,1e-05,2.67424]
[1780231717849,35.31,73856.73,0.0,-0.98609,1e-05,2.67393]
[1780231721720,35.31,73855.29,0.0,-0.98611,1e-05,2.67088]
[1780231722424,35.31,73855.29,0.0,-0.98611,1e-05,2.67088]
[1780231722471,35.31,73855.29,0.0,-0.98611,1e-05,2.67088]
[1780231722884,35.31,73855.34,0.0,-0.98611,1e-05,2.67126]
[1780231727919,35.31,73855.03,0.0,-0.98611,1e-05,2.67101]
[1780231729948,35.31,73855.03,0.0,-0.98611,1e-05,2.67101]
[1780231729972,35.31,73855.03,0.0,-0.98611,1e-05,2.67101]
[1780231740018,35.31,73855.11,0.0,-0.98611,1e-05,2.66999]
[1780231743132,35.31,73855.74,0.0,-0.98611,1e-05,2.67157]
[1780231743222,35.31,73855.74,0.0,-0.98611,1e-05,2.67157]
[1780231743227,35.31,73855.74,0.0,-0.98611,1e-05,2.67157]
[1780231743469,35.31,73855.74,0.0,-0.98611,1e-05,2.67157]
[1780231743321,35.31,73855.0,0.0,-0.98611,1e-05,2.66999]
[1780231755108,35.31,73851.84,0.0,-0.98615,1e-05,2.664]
[1780231758589,35.31,73851.62,0.0,-0.98615,1e-05,2.66377]
[1780231758646,35.31,73851.62,0.0,-0.98615,1e-05,2.66377]
[1780231758722,35.31,73851.62,0.0,-0.98615,1e-05,2.66377]
[1780231761150,35.31,73852.31,0.0,-0.98614,1e-05,2.66558]
[1780231766185,35.32,73852.46,0.0,-0.98614,1e-05,2.66633]
[1780231774390,35.32,73852.3,0.0,-0.98614,1e-05,2.66605]
[1780231776539,35.32,73852.3,0.0,-0.98614,1e-05,2.66516]
[1780231776722,35.32,73852.3,0.0,-0.98614,1e-05,2.66516]
[1780231776974,35.32,73852.3,0.0,-0.98614,1e-05,2.66516]
[1780231776981,35.32,73852.3,0.0,-0.98614,1e-05,2.66541]
[1780231782297,35.32,73851.25,0.0,-0.98615,1e-05,2.66344]
[1780231787961,35.32,73850.29,0.0,-0.98616,1e-05,2.66162]
[1780231787975,35.32,73850.29,0.0,-0.98616,1e-05,2.66162]
[1780231788016,35.32,73850.29,0.0,-0.98616,1e-05,2.66162]
[1780231788225,35.32,73850.29,0.0,-0.98616,1e-05,2.66162]
[1780231788339,35.32,73850.34,0.0,-0.98616,1e-05,2.6619]
[1780231792963,35.32,73853.13,0.0,-0.98612,1e-05,2.66848]
[1780231792972,35.32,73853.13,0.0,-0.98612,1e-05,2.66848]
[1780231793064,35.32,73853.13,0.0,-0.98612,1e-05,2.66855]
[1780231798409,35.32,73851.56,0.0,-0.98614,1e-05,2.66538]
[1780231805880,35.32,73852.27,0.0,-0.98613,1e-05,2.66727]
[1780231805972,35.32,73852.27,0.0,-0.98613,1e-05,2.66727]
[1780231810350,35.32,73854.49,0.0,-0.9861,1e-05,2.67276]
[1780231810361,35.32,73854.49,0.0,-0.9861,1e-05,2.67276]
[1780231810470,35.32,73854.49,0.0,-0.9861,1e-05,2.67276]
[1780231810493,35.32,73854.55,0.0,-0.9861,1e-05,2.67295]
[1780231815528,35.33,73854.81,0.0,-0.98609,1e-05,2.67383]
[1780231816535,35.33,73866.35,0.0,-0.98594,1e-05,2.69991]
[1780231817542,35.33,73867.19,0.0,-0.98592,1e-05,2.70182]
[1780231819103,35.33,73867.32,0.0,-0.98592,1e-05,2.70213]
[1780231819107,35.33,73867.32,0.0,-0.98592,1e-05,2.70213]
[1780231819556,35.33,73867.05,0.0,-0.98593,1e-05,2.70153]
[1780231819663,35.33,73867.05,0.0,-0.98593,1e-05,2.70153]
[1780231819914,35.33,73867.05,0.0,-0.98593,1e-05,2.70153]
[1780231827613,35.33,73865.15,0.0,-0.98595,1e-05,2.69739]
[1780231833655,35.33,73865.75,0.0,-0.98595,1e-05,2.69747]
[1780231838690,35.33,73866.75,0.0,-0.98593,1e-05,2.6999]
[1780231841938,35.33,73866.77,0.0,-0.98593,1e-05,2.69997]
[1780231841973,35.33,73866.77,0.0,-0.98593,1e-05,2.69997]
[1780231841986,35.33,73866.77,0.0,-0.98593,1e-05,2.70007]
[1780231853795,35.33,73866.76,0.0,-0.98593,1e-05,2.70042]
[1780231858352,35.33,73866.3,0.0,-0.98594,1e-05,2.69949]
[1780231858356,35.33,73866.3,0.0,-0.98594,1e-05,2.69949]
[1780231858472,35.33,73866.3,0.0,-0.98594,1e-05,2.69949]
[1780231858574,35.33,73865.22,0.0,-0.98595,1e-05,2.69713]
[1780231864875,35.33,73865.17,0.0,-0.98595,1e-05,2.69731]
[1780231870917,35.33,73864.5,0.0,-0.98596,1e-05,2.69611]
[1780231873037,35.33,73863.57,0.0,-0.98597,1e-05,2.69406]
[1780231873129,35.33,73863.57,0.0,-0.98597,1e-05,2.69406]
[1780231873219,35.33,73863.57,0.0,-0.98597,1e-05,2.69406]
[1780231873230,35.33,73863.61,0.0,-0.98597,1e-05,2.69426]
[1780231878974,35.33,73863.89,0.0,-0.98596,1e-05,2.69518]
[1780231882003,35.33,73857.75,0.0,-0.98604,1e-05,2.68156]
[1780231883205,35.33,73857.75,0.0,-0.98604,1e-05,2.68156]
[1780231883223,35.33,73857.75,0.0,-0.98604,1e-05,2.68156]
[1780231883305,35.33,73857.75,0.0,-0.98604,1e-05,2.68156]
[1780231883472,35.33,73857.75,0.0,-0.98604,1e-05,2.68156]
[1780231883574,35.33,73857.75,0.0,-0.98604,1e-05,2.68164]
[1780231889052,35.33,73858.43,0.0,-0.98603,1e-05,2.68362]
[1780231891065,35.33,73854.53,0.0,-0.98609,1e-05,2.67354]
[1780231893696,35.33,73854.23,0.0,-0.98609,1e-05,2.67304]
[1780231893720,35.33,73854.23,0.0,-0.98609,1e-05,2.67304]
[1780231893783,35.33,73854.23,0.0,-0.98609,1e-05,2.67304]
[1780231893970,35.33,73854.23,0.0,-0.98609,1e-05,2.67304]
[1780231894087,35.33,73853.83,0.0,-0.9861,1e-05,2.67223]
[1780231899122,35.34,73853.37,0.0,-0.9861,1e-05,2.67164]
[1780231910199,35.34,73853.41,0.0,-0.98609,1e-05,2.67263]
[1780231913695,35.34,73853.25,0.0,-0.9861,1e-05,2.67235]
[1780231913722,35.34,73853.25,0.0,-0.9861,1e-05,2.67235]
[1780231913794,35.34,73853.25,0.0,-0.9861,1e-05,2.67235]
[1780231913970,35.34,73853.25,0.0,-0.9861,1e-05,2.67235]
[1780231914227,35.34,73855.36,0.0,-0.98607,1e-05,2.67732]
[1780231917561,35.34,73855.28,0.0,-0.98607,1e-05,2.67728]
[1780231917662,35.34,73850.95,0.0,-0.98612,1e-05,2.66763]
[1780231917720,35.34,73850.95,0.0,-0.98612,1e-05,2.66763]
[1780231918213,35.34,73850.95,0.0,-0.98612,1e-05,2.66763]
[1780231918221,35.34,73850.95,0.0,-0.98612,1e-05,2.66763]
[1780231925304,35.34,73848.3,0.0,-0.98615,1e-05,2.66237]
[1780231927412,35.34,73848.09,0.0,-0.98616,1e-05,2.66199]
[1780231927470,35.34,73848.09,0.0,-0.98616,1e-05,2.66199]
[1780231927511,35.34,73848.09,0.0,-0.98616,1e-05,2.66199]
[1780231927556,35.34,73844.55,0.0,-0.9862,1e-05,2.65417]
[1780231933360,35.34,73842.95,0.0,-0.98622,1e-05,2.65123]
[1780231934718,35.34,73842.95,0.0,-0.98622,1e-05,2.65123]
[1780231934830,35.34,73842.75,0.0,-0.98622,1e-05,2.65089]
[1780231934974,35.34,73842.75,0.0,-0.98622,1e-05,2.65089]
[1780231935075,35.34,73842.75,0.0,-0.98622,1e-05,2.651]
[1780231940410,35.35,73837.67,0.0,-0.98629,1e-05,2.64022]
[1780231942424,35.35,73833.86,0.0,-0.98633,1e-05,2.63203]
[1780231942811,35.35,73833.86,0.0,-0.98633,1e-05,2.63203]
[1780231942920,35.35,73833.86,0.0,-0.98633,1e-05,2.63203]
[1780231942974,35.35,73833.86,0.0,-0.98633,1e-05,2.63203]
[1780231943431,35.35,73831.29,0.0,-0.98637,1e-05,2.62648]
[1780231948415,35.35,73832.45,0.0,-0.98635,1e-05,2.62969]
[1780231948471,35.35,73832.45,0.0,-0.98635,1e-05,2.62969]
[1780231951231,35.35,73829.67,0.0,-0.98638,1e-05,2.62403]
[1780231951472,35.35,73829.67,0.0,-0.98638,1e-05,2.62403]
[1780231951487,35.35,73829.13,0.0,-0.98639,1e-05,2.62158]
[1780231957530,35.35,73827.89,0.0,-0.9864,1e-05,2.61994]
[1780231962437,35.36,73827.86,0.0,-0.9864,1e-05,2.62064]
[1780231962471,35.36,73827.86,0.0,-0.9864,1e-05,2.62064]
[1780231965721,35.36,73827.9,0.0,-0.9864,1e-05,2.62112]
[1780231966591,35.36,73826.96,0.0,-0.98641,1e-05,2.61962]
[1780231971627,35.36,73821.99,0.0,-0.98647,1e-05,2.60966]
[1780231972473,35.36,73821.99,0.0,-0.98647,1e-05,2.60966]
[1780231972617,35.36,73821.99,0.0,-0.98647,1e-05,2.60966]
[1780231972721,35.36,73821.99,0.0,-0.98647,1e-05,2.60966]
[1780231972634,35.36,73821.05,0.0,-0.98648,1e-05,2.60781]
[1780231973641,35.36,73814.66,0.0,-0.98656,1e-05,2.59399]
[1780231975654,35.36,73812.34,0.0,-0.98658,1e-05,2.58941]
[1780231977079,35.36,73812.3,0.0,-0.98658,1e-05,2.58957]
[1780231977224,35.36,73812.3,0.0,-0.98658,1e-05,2.58957]
[1780231978074,35.37,73811.84,0.0,-0.98659,1e-05,2.58881]
[1780231978220,35.37,73811.84,0.0,-0.98659,1e-05,2.58881]
[1780231978676,35.37,73809.24,0.0,-0.98662,1e-05,2.58338]
[1780231981697,35.37,73805.09,0.0,-0.98667,1e-05,2.57511]
[1780231982976,35.37,73802.66,0.0,-0.9867,1e-05,2.57009]
[1780231983237,35.37,73802.66,0.0,-0.9867,1e-05,2.57009]
[1780231988423,35.37,73801.8,0.0,-0.9867,1e-05,2.56964]
[1780231988469,35.37,73801.8,0.0,-0.9867,1e-05,2.56964]
[1780231988548,35.37,73801.8,0.0,-0.9867,1e-05,2.56964]
[1780231988721,35.37,73801.8,0.0,-0.9867,1e-05,2.56964]
[1780231988746,35.37,73801.25,0.0,-0.98671,1e-05,2.56872]
[1780231990760,35.37,73796.71,0.0,-0.98676,1e-05,2.55941]
[1780231992103,35.38,73793.63,0.0,-0.9868,1e-05,2.55303]
[1780231992192,35.38,73793.63,0.0,-0.9868,1e-05,2.55303]
[1780231992220,35.38,73793.63,0.0,-0.9868,1e-05,2.55303]
[1780231992774,35.38,73793.55,0.0,-0.9868,1e-05,2.55315]
[1780231997809,35.38,73793.0,0.0,-0.9868,1e-05,2.55341]
[1780231998995,35.38,73793.0,0.0,-0.9868,1e-05,2.55341]
[1780231999130,35.38,73793.0,0.0,-0.9868,1e-05,2.55341]
[1780231999221,35.38,73793.0,0.0,-0.9868,1e-05,2.55341]
[1780231999322,35.38,73792.92,0.0,-0.98679,1e-05,2.55381]
[1780232004858,35.39,73794.32,0.0,-0.98677,1e-05,2.55824]
[1780232009893,35.39,73795.37,0.0,-0.98675,1e-05,2.56186]
[1780232013209,35.39,73795.5,0.0,-0.98675,1e-05,2.56151]
[1780232013221,35.39,73795.5,0.0,-0.98675,1e-05,2.56151]
[1780232013479,35.39,73795.5,0.0,-0.98675,1e-05,2.56151]
[1780232013726,35.39,73795.5,0.0,-0.98675,1e-05,2.56151]
[1780232013785,35.39,73793.58,0.0,-0.98677,1e-05,2.55761]
[1780232018218,35.39,73791.68,0.0,-0.98679,1e-05,2.55429]
[1780232018330,35.39,73791.68,0.0,-0.98679,1e-05,2.55429]
[1780232018471,35.39,73791.68,0.0,-0.98679,1e-05,2.55429]
[1780232018516,35.4,73792.13,0.0,-0.98678,1e-05,2.55579]
[1780232023991,35.4,73794.39,0.0,-0.98674,1e-05,2.56197]
[1780232029027,35.4,73793.54,0.0,-0.98675,1e-05,2.56137]
[1780232034062,35.41,73793.33,0.0,-0.98674,1e-05,2.56214]
[1780232038554,35.41,73792.65,0.0,-0.98675,1e-05,2.5614]
[1780232038721,35.41,73792.65,0.0,-0.98675,1e-05,2.5614]
[1780232038758,35.41,73792.65,0.0,-0.98675,1e-05,2.5614]
[1780232038822,35.41,73792.71,0.0,-0.98674,1e-05,2.56201]
[1780232038974,35.41,73792.71,0.0,-0.98674,1e-05,2.56201]
[1780232044132,35.41,73792.7,0.0,-0.98674,1e-05,2.56319]
[1780232045634,35.41,73792.7,0.0,-0.98674,1e-05,2.56319]
[1780232045720,35.41,73792.7,0.0,-0.98674,1e-05,2.56319]
[1780232046662,35.41,73792.82,0.0,-0.98673,1e-05,2.56393]
[1780232046718,35.41,73792.82,0.0,-0.98673,1e-05,2.56393]
[1780232046764,35.42,73792.92,0.0,-0.98673,1e-05,2.56438]
[1780232052189,35.42,73792.75,0.0,-0.98672,1e-05,2.5654]
[1780232062259,35.43,73792.45,0.0,-0.98671,1e-05,2.56703]
[1780232064251,35.43,73792.45,0.0,-0.98671,1e-05,2.56703]
[1780232064471,35.43,73792.45,0.0,-0.98671,1e-05,2.56703]
[1780232064476,35.43,73792.45,0.0,-0.98671,1e-05,2.56703]
[1780232064721,35.43,73792.45,0.0,-0.98671,1e-05,2.56703]
[1780232064749,35.43,73792.45,0.0,-0.98671,1e-05,2.56748]
[1780232071323,35.43,73792.46,0.0,-0.98671,1e-05,2.56763]
[1780232072483,35.43,73792.46,0.0,-0.98671,1e-05,2.56763]
[1780232072719,35.43,73792.46,0.0,-0.98671,1e-05,2.56763]
[1780232072776,35.43,73792.46,0.0,-0.98671,1e-05,2.56763]
[1780232072823,35.43,73792.46,0.0,-0.98671,1e-05,2.56784]
[1780232072971,35.43,73792.46,0.0,-0.98671,1e-05,2.56784]
[1780232079379,35.44,73791.86,0.0,-0.98671,1e-05,2.56803]
[1780232083507,35.44,73793.13,0.0,-0.98669,1e-05,2.5714]
[1780232083719,35.44,73793.13,0.0,-0.98669,1e-05,2.5714]
[1780232083846,35.44,73793.13,0.0,-0.98669,1e-05,2.5714]
[1780232083723,35.44,73793.13,0.0,-0.98668,1e-05,2.5716]
[1780232083971,35.44,73793.13,0.0,-0.98668,1e-05,2.5716]
[1780232093477,35.44,73793.41,0.0,-0.98667,1e-05,2.57416]
[1780232101533,35.45,73797.52,0.0,-0.98661,1e-05,2.58465]
[1780232102320,35.45,73797.52,0.0,-0.98661,1e-05,2.58465]
[1780232102469,35.45,73797.52,0.0,-0.98661,1e-05,2.58465]
[1780232102672,35.45,73797.52,0.0,-0.98661,1e-05,2.58465]
[1780232102719,35.45,73797.52,0.0,-0.98661,1e-05,2.58465]
[1780232102821,35.45,73799.21,0.0,-0.98658,1e-05,2.58851]
[1780232108852,35.45,73797.16,0.0,-0.98661,1e-05,2.58484]
[1780232108890,35.45,73797.46,0.0,-0.9866,1e-05,2.58567]
[1780232108969,35.45,73797.46,0.0,-0.9866,1e-05,2.58567]
[1780232109281,35.45,73797.46,0.0,-0.9866,1e-05,2.58567]
[1780232109472,35.45,73797.46,0.0,-0.9866,1e-05,2.58567]
[1780232109590,35.45,73796.88,0.0,-0.98661,1e-05,2.58458]
[1780232115631,35.45,73797.03,0.0,-0.9866,1e-05,2.58596]
[1780232116502,35.45,73797.03,0.0,-0.9866,1e-05,2.58596]
[1780232116716,35.45,73797.03,0.0,-0.9866,1e-05,2.58596]
[1780232116718,35.45,73797.03,0.0,-0.9866,1e-05,2.58596]
[1780232116817,35.45,73796.97,0.0,-0.9866,1e-05,2.58601]
[1780232116973,35.45,73796.97,0.0,-0.9866,1e-05,2.58601]
[1780232124695,35.46,73797.1,0.0,-0.98659,1e-05,2.58773]
[1780232129731,35.46,73794.25,0.0,-0.98662,1e-05,2.58243]
[1780232130945,35.46,73793.71,0.0,-0.98663,1e-05,2.58144]
[1780232130971,35.46,73793.71,0.0,-0.98663,1e-05,2.58144]
[1780232131456,35.46,73793.71,0.0,-0.98663,1e-05,2.58144]
[1780232131469,35.46,73793.71,0.0,-0.98663,1e-05,2.58144]
[1780232131570,35.46,73793.71,0.0,-0.98663,1e-05,2.58023]
[1780232135772,35.46,73791.29,0.0,-0.98666,1e-05,2.57577]
[1780232135985,35.46,73791.29,0.0,-0.98666,1e-05,2.57577]
[1780232136220,35.46,73791.29,0.0,-0.98666,1e-05,2.57577]
[1780232136780,35.46,73790.99,0.0,-0.98666,1e-05,2.57533]
[1780232140413,35.47,73790.96,0.0,-0.98666,1e-05,2.57588]
[1780232140469,35.47,73790.96,0.0,-0.98666,1e-05,2.57588]
[1780232148864,35.47,73788.66,0.0,-0.98668,1e-05,2.57276]
[1780232149756,35.47,73788.66,0.0,-0.98668,1e-05,2.57276]
[1780232149925,35.47,73788.66,0.0,-0.98667,1e-05,2.57296]
[1780232149969,35.47,73788.66,0.0,-0.98667,1e-05,2.57296]
[1780232151885,35.47,73788.79,0.0,-0.98667,1e-05,2.57366]
[1780232153259,35.47,73788.67,0.0,-0.98667,1e-05,2.5736]
[1780232153469,35.47,73788.67,0.0,-0.98667,1e-05,2.5736]
[1780232156668,35.48,73789.51,0.0,-0.98666,1e-05,2.57605]
[1780232156721,35.48,73789.51,0.0,-0.98666,1e-05,2.57605]
[1780232160939,35.48,73791.36,0.0,-0.98663,1e-05,2.58086]
[1780232160950,35.48,73791.85,0.0,-0.98662,1e-05,2.58212]
[1780232160968,35.48,73791.85,0.0,-0.98662,1e-05,2.58212]
[1780232161957,35.48,73793.57,0.0,-0.9866,1e-05,2.58606]
[1780232162225,35.48,73793.57,0.0,-0.9866,1e-05,2.58606]
[1780232162470,35.48,73793.57,0.0,-0.9866,1e-05,2.58606]
[1780232164030,35.48,73795.26,0.0,-0.98657,1e-05,2.58993]
[1780232164038,35.48,73795.26,0.0,-0.98657,1e-05,2.58993]
[1780232164218,35.48,73795.26,0.0,-0.98657,1e-05,2.58993]
[1780232164319,35.48,73797.06,0.0,-0.98655,1e-05,2.59421]
[1780232164981,35.48,73800.27,0.0,-0.98651,1e-05,2.60123]
[1780232165986,35.48,73804.5,0.0,-0.98645,1e-05,2.61067]
[1780232166974,35.48,73804.5,0.0,-0.98645,1e-05,2.61067]
[1780232167219,35.48,73804.5,0.0,-0.98645,1e-05,2.61067]
[1780232167320,35.48,73806.57,0.0,-0.98642,1e-05,2.61549]
[1780232171039,35.48,73806.48,0.0,-0.98642,1e-05,2.61529]
[1780232171220,35.48,73806.48,0.0,-0.98642,1e-05,2.61529]
[1780232171321,35.48,73807.14,0.0,-0.98641,1e-05,2.61728]
[1780232177063,35.48,73807.39,0.0,-0.9864,1e-05,2.61849]
[1780232182098,35.49,73807.49,0.0,-0.9864,1e-05,2.61939]
[1780232183139,35.49,73807.49,0.0,-0.9864,1e-05,2.61939]
[1780232183218,35.49,73807.49,0.0,-0.9864,1e-05,2.61939]
[1780232185119,35.49,73809.74,0.0,-0.98637,1e-05,2.62475]
[1780232190154,35.49,73810.64,0.0,-0.98635,1e-05,2.62738]
[1780232194441,35.49,73810.76,0.0,-0.98636,1e-05,2.6266]
[1780232194468,35.49,73810.76,0.0,-0.98636,1e-05,2.6266]
[1780232194498,35.49,73811.04,0.0,-0.98635,1e-05,2.62747]
[1780232195186,35.49,73811.04,0.0,-0.98635,1e-05,2.62747]
[1780232195220,35.49,73811.04,0.0,-0.98635,1e-05,2.62747]
[1780232204048,35.49,73811.81,0.0,-0.98634,1e-05,2.62956]
[1780232204781,35.49,73811.81,0.0,-0.98634,1e-05,2.62956]
[1780232204969,35.49,73811.81,0.0,-0.98634,1e-05,2.62956]
[1780232204930,35.49,73815.01,0.0,-0.98629,1e-05,2.63751]
[1780232207723,35.49,73815.04,0.0,-0.98629,1e-05,2.63769]
[1780232207972,35.49,73815.04,0.0,-0.98629,1e-05,2.63769]
[1780232207825,35.5,73815.81,0.0,-0.98628,1e-05,2.63962]
[1780232208280,35.5,73815.89,0.0,-0.98628,1e-05,2.6398]
[1780232213553,35.5,73816.23,0.0,-0.98627,1e-05,2.641]
[1780232213719,35.5,73816.23,0.0,-0.98627,1e-05,2.641]
[1780232219357,35.5,73821.19,0.0,-0.9862,1e-05,2.65281]
[1780232220773,35.5,73821.19,0.0,-0.9862,1e-05,2.65281]
[1780232220970,35.5,73821.19,0.0,-0.9862,1e-05,2.65281]
[1780232220827,35.5,73820.98,0.0,-0.9862,1e-05,2.65244]
[1780232228420,35.5,73818.66,0.0,-0.98623,1e-05,2.6481]
[1780232237055,35.5,73818.7,0.0,-0.98622,1e-05,2.64864]
[1780232237218,35.5,73818.7,0.0,-0.98622,1e-05,2.64864]
[1780232243525,35.51,73818.41,0.0,-0.98622,1e-05,2.64927]
[1780232249567,35.51,73818.46,0.0,-0.98622,1e-05,2.65008]
[1780232260643,35.51,73818.39,0.0,-0.98622,1e-05,2.64977]
[1780232263833,35.51,73818.39,0.0,-0.98622,1e-05,2.64977]
[1780232263969,35.51,73818.39,0.0,-0.98622,1e-05,2.64977]
[1780232268109,35.51,73818.43,0.0,-0.98621,1e-05,2.65045]
[1780232268218,35.51,73818.43,0.0,-0.98621,1e-05,2.65045]
[1780232268320,35.51,73818.43,0.0,-0.98621,1e-05,2.65069]
[1780232275750,35.52,73818.43,0.0,-0.9862,1e-05,2.65164]
[1780232284813,35.52,73818.46,0.0,-0.9862,1e-05,2.65276]
[1780232290855,35.52,73818.36,0.0,-0.98619,1e-05,2.65324]
[1780232295890,35.52,73818.52,0.0,-0.98619,1e-05,2.65417]
[1780232301932,35.52,73818.56,0.0,-0.98618,1e-05,2.65494]
[1780232306967,35.53,73818.58,0.0,-0.98618,1e-05,2.65556]
[1780232312003,35.53,73818.57,0.0,-0.98618,1e-05,2.65465]
[1780232324086,35.53,73818.6,0.0,-0.98618,1e-05,2.65607]
[1780232335163,35.53,73818.57,0.0,-0.98617,1e-05,2.65723]
[1780232341206,35.54,73818.56,0.0,-0.98617,1e-05,2.65786]
[1780232343720,35.54,73818.29,0.0,-0.98617,1e-05,2.65748]
[1780232354296,35.54,73818.93,0.0,-0.98615,1e-05,2.66008]
[1780232357563,35.54,73818.93,0.0,-0.98615,1e-05,2.66008]
[1780232357723,35.54,73818.93,0.0,-0.98615,1e-05,2.66008]
[1780232357795,35.54,73818.93,0.0,-0.98615,1e-05,2.66008]
[1780232357971,35.54,73818.93,0.0,-0.98615,1e-05,2.66008]
[1780232358000,35.54,73818.93,0.0,-0.98615,1e-05,2.6605]
[1780232364366,35.54,73818.42,0.0,-0.98615,1e-05,2.65998]
[1780232370012,35.54,73818.42,0.0,-0.98615,1e-05,2.65998]
[1780232375443,35.55,73818.45,0.0,-0.98615,1e-05,2.65964]
[1780232389541,35.55,73818.39,0.0,-0.98614,1e-05,2.66104]
[1780232399611,35.55,73818.39,0.0,-0.98614,1e-05,2.66202]
[1780232405655,35.55,73818.79,0.0,-0.98613,1e-05,2.66348]
[1780232410690,35.56,73818.61,0.0,-0.98613,1e-05,2.66355]
[1780232417740,35.56,73818.59,0.0,-0.98613,1e-05,2.66415]
[1780232422775,35.56,73823.03,0.0,-0.98606,1e-05,2.67451]
[1780232423410,35.56,73823.03,0.0,-0.98606,1e-05,2.67451]
[1780232423472,35.56,73823.03,0.0,-0.98606,1e-05,2.67451]
[1780232432846,35.56,73822.08,0.0,-0.98608,1e-05,2.67172]
[1780232435959,35.56,73822.08,0.0,-0.98608,1e-05,2.67172]
[1780232435974,35.56,73822.08,0.0,-0.98608,1e-05,2.67172]
[1780232436182,35.56,73822.08,0.0,-0.98608,1e-05,2.67172]
[1780232436219,35.56,73822.08,0.0,-0.98608,1e-05,2.67172]
[1780232436875,35.56,73822.04,0.0,-0.98608,1e-05,2.67195]
[1780232445939,35.56,73821.74,0.0,-0.98608,1e-05,2.67198]
[1780232446946,35.56,73817.52,0.0,-0.98613,1e-05,2.66265]
[1780232449047,35.56,73816.49,0.0,-0.98615,1e-05,2.66046]
[1780232449223,35.56,73816.49,0.0,-0.98615,1e-05,2.66046]
[1780232456080,35.57,73812.59,0.0,-0.98619,1e-05,2.65257]
[1780232457657,35.57,73811.24,0.0,-0.98621,1e-05,2.64969]
[1780232457720,35.57,73811.24,0.0,-0.98621,1e-05,2.64969]
[1780232458168,35.57,73811.24,0.0,-0.98621,1e-05,2.64969]
[1780232458221,35.57,73811.24,0.0,-0.98621,1e-05,2.64969]
[1780232458180,35.57,73810.44,0.0,-0.98622,1e-05,2.64803]
[1780232461118,35.57,73816.77,0.0,-0.98613,1e-05,2.66245]
[1780232463342,35.57,73816.98,0.0,-0.98613,1e-05,2.6631]
[1780232463474,35.57,73816.98,0.0,-0.98613,1e-05,2.6631]
[1780232469176,35.57,73817.31,0.0,-0.98612,1e-05,2.66437]
[1780232474210,35.57,73816.48,0.0,-0.98613,1e-05,2.66297]
[1780232480253,35.57,73815.74,0.0,-0.98614,1e-05,2.66185]
[1780232483620,35.57,73815.75,0.0,-0.98614,1e-05,2.66214]
[1780232483721,35.57,73815.75,0.0,-0.98614,1e-05,2.66214]
[1780232484153,35.57,73815.75,0.0,-0.98614,1e-05,2.66214]
[1780232484223,35.57,73815.75,0.0,-0.98614,1e-05,2.66214]
[1780232484281,35.57,73815.71,0.0,-0.98614,1e-05,2.66214]
[1780232489289,35.57,73815.71,0.0,-0.98614,1e-05,2.66214]
[1780232497372,35.58,73815.45,0.0,-0.98614,1e-05,2.66126]
[1780232502407,35.58,73814.74,0.0,-0.98615,1e-05,2.66012]
[1780232507442,35.58,73814.68,0.0,-0.98614,1e-05,2.66044]
[1780232512477,35.58,73814.58,0.0,-0.98614,1e-05,2.66066]
[1780232518519,35.58,73814.44,0.0,-0.98614,1e-05,2.66087]
[1780232523510,35.58,73812.59,0.0,-0.98616,1e-05,2.65711]
[1780232523722,35.58,73812.59,0.0,-0.98616,1e-05,2.65711]
[1780232531610,35.58,73812.01,0.0,-0.98617,1e-05,2.65668]
[1780232535498,35.59,73808.95,0.0,-0.98621,1e-05,2.65017]
[1780232535721,35.59,73808.95,0.0,-0.98621,1e-05,2.65017]
[1780232535928,35.59,73808.95,0.0,-0.98621,1e-05,2.65017]
[1780232535974,35.59,73808.95,0.0,-0.98621,1e-05,2.65017]
[1780232535977,35.59,73807.97,0.0,-0.98622,1e-05,2.64821]
[1780232542070,35.59,73807.5,0.0,-0.98622,1e-05,2.6477]
[1780232542223,35.59,73807.5,0.0,-0.98622,1e-05,2.6477]
[1780232547722,35.59,73804.7,0.0,-0.98625,1e-05,2.64227]
[1780232548420,35.59,73804.7,0.0,-0.98625,1e-05,2.64227]
[1780232548472,35.59,73804.7,0.0,-0.98625,1e-05,2.64227]
[1780232548655,35.59,73804.7,0.0,-0.98625,1e-05,2.64227]
[1780232548723,35.59,73804.7,0.0,-0.98625,1e-05,2.64227]
[1780232548729,35.59,73804.64,0.0,-0.98625,1e-05,2.64225]
[1780232553065,35.59,73803.3,0.0,-0.98627,1e-05,2.63819]
[1780232553221,35.59,73803.3,0.0,-0.98627,1e-05,2.63819]
[1780232558799,35.59,73807.87,0.0,-0.98621,1e-05,2.64906]
[1780232559806,35.59,73813.61,0.0,-0.98613,1e-05,2.6619]
[1780232560813,35.59,73818.9,0.0,-0.98606,1e-05,2.67376]
[1780232561670,35.59,73818.9,0.0,-0.98606,1e-05,2.67376]
[1780232561722,35.59,73818.9,0.0,-0.98606,1e-05,2.67376]
[1780232562532,35.59,73819.71,0.0,-0.98605,1e-05,2.67563]
[1780232562720,35.59,73819.71,0.0,-0.98605,1e-05,2.67563]
[1780232562827,35.59,73819.73,0.0,-0.98605,1e-05,2.67572]
[1780232567862,35.59,73819.66,0.0,-0.98605,1e-05,2.67582]
[1780232569014,35.59,73819.66,0.0,-0.98605,1e-05,2.67582]
[1780232569221,35.59,73819.66,0.0,-0.98605,1e-05,2.67582]
[1780232574911,35.6,73819.49,0.0,-0.98605,1e-05,2.67581]
[1780232579946,35.6,73819.49,0.0,-0.98605,1e-05,2.67608]
[1780232582967,35.6,73815.3,0.0,-0.9861,1e-05,2.66691]
[1780232584178,35.6,73815.3,0.0,-0.9861,1e-05,2.66691]
[1780232584220,35.6,73815.3,0.0,-0.9861,1e-05,2.66691]
[1780232584875,35.6,73815.12,0.0,-0.98611,1e-05,2.66659]
[1780232584970,35.6,73815.12,0.0,-0.98611,1e-05,2.66659]
[1780232584981,35.6,73814.84,0.0,-0.98611,1e-05,2.66603]
[1780232590016,35.6,73814.61,0.0,-0.98611,1e-05,2.6659]
[1780232598072,35.6,73814.59,0.0,-0.98611,1e-05,2.66646]
[1780232600982,35.6,73815.77,0.0,-0.98609,1e-05,2.66923]
[1780232601222,35.6,73815.77,0.0,-0.98609,1e-05,2.66923]
[1780232608144,35.6,73815.92,0.0,-0.98608,1e-05,2.67012]
[1780232613179,35.6,73815.01,0.0,-0.9861,1e-05,2.66699]
[1780232613634,35.6,73815.01,0.0,-0.9861,1e-05,2.66699]
[1780232613720,35.6,73815.01,0.0,-0.9861,1e-05,2.66699]
[1780232614401,35.6,73815.01,0.0,-0.9861,1e-05,2.66699]
[1780232614469,35.6,73815.01,0.0,-0.9861,1e-05,2.66706]
[1780232618214,35.6,73815.68,0.0,-0.98609,1e-05,2.66884]
[1780232620371,35.6,73815.66,0.0,-0.98609,1e-05,2.66886]
[1780232620469,35.6,73815.67,0.0,-0.98609,1e-05,2.66895]
[1780232626270,35.6,73816.82,0.0,-0.98607,1e-05,2.67191]
[1780232627835,35.6,73816.82,0.0,-0.98607,1e-05,2.67191]
[1780232627972,35.6,73816.82,0.0,-0.98607,1e-05,2.67191]
[1780232629990,35.61,73821.48,0.0,-0.98601,1e-05,2.68251]
[1780232630220,35.61,73821.48,0.0,-0.98601,1e-05,2.68251]
[1780232630298,35.61,73823.47,0.0,-0.98598,1e-05,2.68701]
[1780232631717,35.61,73823.51,0.0,-0.98598,1e-05,2.68714]
[1780232637348,35.61,73823.01,0.0,-0.98599,1e-05,2.68624]
[1780232639114,35.61,73821.58,0.0,-0.98601,1e-05,2.68308]
[1780232639221,35.61,73821.58,0.0,-0.98601,1e-05,2.68308]
[1780232640035,35.61,73821.26,0.0,-0.98601,1e-05,2.68242]
[1780232640221,35.61,73821.26,0.0,-0.98601,1e-05,2.68242]
[1780232640369,35.61,73818.74,0.0,-0.98604,1e-05,2.67684]
[1780232644107,35.61,73816.92,0.0,-0.98607,1e-05,2.67299]
[1780232644222,35.61,73816.92,0.0,-0.98607,1e-05,2.67299]
[1780232649431,35.61,73818.34,0.0,-0.98604,1e-05,2.67662]
[1780232650689,35.61,73818.02,0.0,-0.98605,1e-05,2.67598]
[1780232650718,35.61,73818.02,0.0,-0.98605,1e-05,2.67598]
[1780232651510,35.61,73817.66,0.0,-0.98605,1e-05,2.67525]
[1780232651729,35.61,73817.66,0.0,-0.98605,1e-05,2.67525]
[1780232652453,35.61,73817.21,0.0,-0.98606,1e-05,2.67432]
[1780232656605,35.61,73813.98,0.0,-0.9861,1e-05,2.66744]
[1780232656721,35.61,73813.98,0.0,-0.9861,1e-05,2.66744]
[1780232660251,35.61,73810.68,0.0,-0.98614,1e-05,2.66038]
[1780232660469,35.61,73810.68,0.0,-0.98614,1e-05,2.66038]
[1780232660321,35.61,73810.68,0.0,-0.98614,1e-05,2.66048]
[1780232662966,35.61,73810.63,0.0,-0.98614,1e-05,2.66047]
[1780232663220,35.61,73810.63,0.0,-0.98614,1e-05,2.66047]
[1780232668565,35.61,73798.25,0.0,-0.9863,1e-05,2.63384]
[1780232669572,35.61,73792.44,0.0,-0.98637,1e-05,2.6212]
[1780232672198,35.61,73792.33,0.0,-0.98637,1e-05,2.62112]
[1780232672220,35.61,73792.33,0.0,-0.98637,1e-05,2.62112]
[1780232674587,35.62,73791.48,0.0,-0.98639,1e-05,2.61832]
[1780232674719,35.62,73791.48,0.0,-0.98639,1e-05,2.61832]
[1780232674820,35.62,73791.48,0.0,-0.98639,1e-05,2.61865]
[1780232680649,35.62,73791.46,0.0,-0.98638,1e-05,2.6194]
[1780232685523,35.62,73791.02,0.0,-0.98639,1e-05,2.61889]
[1780232685722,35.62,73790.96,0.0,-0.98639,1e-05,2.61891]
[1780232691383,35.62,73789.53,0.0,-0.9864,1e-05,2.61637]
[1780232691471,35.62,73789.53,0.0,-0.9864,1e-05,2.61637]
[1780232692036,35.62,73788.43,0.0,-0.98641,1e-05,2.61441]
[1780232692225,35.62,73788.43,0.0,-0.98641,1e-05,2.61441]
[1780232692326,35.62,73788.15,0.0,-0.98641,1e-05,2.61395]
[1780232697768,35.63,73784.36,0.0,-0.98646,1e-05,2.60641]
[1780232699955,35.63,73783.94,0.0,-0.98646,1e-05,2.60565]
[1780232699972,35.63,73783.94,0.0,-0.98646,1e-05,2.60565]
[1780232706831,35.63,73784.09,0.0,-0.98645,1e-05,2.60739]
[1780232711866,35.63,73784.11,0.0,-0.98645,1e-05,2.60817]
[1780232715629,35.63,73784.37,0.0,-0.98644,1e-05,2.60916]
[1780232715721,35.63,73784.37,0.0,-0.98644,1e-05,2.60916]
[1780232716829,35.63,73784.37,0.0,-0.98644,1e-05,2.60916]
[1780232716974,35.63,73784.37,0.0,-0.98644,1e-05,2.60916]
[1780232717076,35.63,73784.64,0.0,-0.98644,1e-05,2.61003]
[1780232722943,35.64,73783.36,0.0,-0.98645,1e-05,2.60865]
[1780232728013,35.64,73782.96,0.0,-0.98644,1e-05,2.60912]
[1780232728221,35.64,73782.96,0.0,-0.98644,1e-05,2.60912]
[1780232733816,35.65,73782.36,0.0,-0.98645,1e-05,2.60838]
[1780232733972,35.65,73782.36,0.0,-0.98645,1e-05,2.60838]
[1780232735094,35.65,73781.54,0.0,-0.98645,1e-05,2.60692]
[1780232735222,35.65,73781.54,0.0,-0.98645,1e-05,2.60692]
[1780232735323,35.65,73779.87,0.0,-0.98647,1e-05,2.60361]
[1780232742078,35.66,73777.33,0.0,-0.98649,1e-05,2.60048]
[1780232742908,35.66,73777.33,0.0,-0.98649,1e-05,2.60048]
[1780232742971,35.66,73777.33,0.0,-0.98649,1e-05,2.60048]
[1780232748120,35.66,73777.12,0.0,-0.98648,1e-05,2.60209]
[1780232748712,35.66,73777.12,0.0,-0.98648,1e-05,2.60209]
[1780232748720,35.66,73777.12,0.0,-0.98648,1e-05,2.60209]
[1780232749524,35.66,73777.12,0.0,-0.98648,1e-05,2.60209]
[1780232749571,35.66,73777.6,0.0,-0.98647,1e-05,2.60348]
[1780232749723,35.66,73777.6,0.0,-0.98647,1e-05,2.60348]
[1780232754326,35.67,73779.38,0.0,-0.98644,1e-05,2.60877]
[1780232754469,35.67,73779.38,0.0,-0.98644,1e-05,2.60877]
[1780232756176,35.67,73786.41,0.0,-0.98635,1e-05,2.62457]
[1780232756650,35.67,73786.41,0.0,-0.98635,1e-05,2.62457]
[1780232756717,35.67,73786.41,0.0,-0.98635,1e-05,2.62457]
[1780232762501,35.67,73788.04,0.0,-0.98632,1e-05,2.62866]
[1780232762502,35.67,73788.04,0.0,-0.98632,1e-05,2.62876]
[1780232762720,35.67,73788.04,0.0,-0.98632,1e-05,2.62876]
[1780232763700,35.67,73788.12,0.0,-0.98632,1e-05,2.62903]
[1780232763719,35.67,73788.12,0.0,-0.98632,1e-05,2.62903]
[1780232769267,35.67,73788.56,0.0,-0.98631,1e-05,2.63057]
[1780232773160,35.67,73787.63,0.0,-0.98632,1e-05,2.62882]
[1780232773220,35.67,73787.63,0.0,-0.98632,1e-05,2.62882]
[1780232774605,35.67,73787.63,0.0,-0.98632,1e-05,2.62892]
[1780232774723,35.67,73787.57,0.0,-0.98632,1e-05,2.62889]
[1780232775309,35.67,73787.63,0.0,-0.98632,1e-05,2.62912]
[1780232780344,35.67,73786.48,0.0,-0.98633,1e-05,2.62709]
[1780232783194,35.67,73787.48,0.0,-0.98632,1e-05,2.6295]
[1780232783218,35.67,73787.48,0.0,-0.98632,1e-05,2.6295]
[1780232791427,35.68,73787.74,0.0,-0.98632,1e-05,2.62951]
[1780232797113,35.68,73787.79,0.0,-0.98632,1e-05,2.63002]
[1780232797218,35.68,73787.79,0.0,-0.98632,1e-05,2.63002]
[1780232797470,35.68,73787.78,0.0,-0.98631,1e-05,2.6302]
[1780232798400,35.68,73787.78,0.0,-0.98631,1e-05,2.6302]
[1780232798470,35.68,73787.78,0.0,-0.98631,1e-05,2.6302]
[1780232803511,35.68,73786.36,0.0,-0.98633,1e-05,2.62768]
[1780232805806,35.68,73786.82,0.0,-0.98632,1e-05,2.6289]
[1780232805971,35.68,73786.82,0.0,-0.98632,1e-05,2.6289]
[1780232806532,35.68,73792.64,0.0,-0.98624,1e-05,2.64182]
[1780232807800,35.68,73792.75,0.0,-0.98624,1e-05,2.64235]
[1780232807973,35.68,73792.75,0.0,-0.98624,1e-05,2.64235]
[1780232808545,35.68,73792.77,0.0,-0.98624,1e-05,2.64247]
[1780232813581,35.68,73792.57,0.0,-0.98624,1e-05,2.6424]
[1780232814649,35.68,73792.57,0.0,-0.98624,1e-05,2.6424]
[1780232814719,35.68,73792.7,0.0,-0.98624,1e-05,2.64277]
[1780232817670,35.68,73787.77,0.0,-0.9863,1e-05,2.63214]
[1780232817726,35.68,73787.77,0.0,-0.9863,1e-05,2.63214]
[1780232817856,35.68,73787.77,0.0,-0.9863,1e-05,2.63214]
[1780232817972,35.68,73787.77,0.0,-0.9863,1e-05,2.63214]
[1780232818616,35.68,73786.21,0.0,-0.98632,1e-05,2.6288]
[1780232824664,35.69,73786.35,0.0,-0.98632,1e-05,2.62972]
[1780232825261,35.69,73786.35,0.0,-0.98632,1e-05,2.62972]
[1780232825468,35.69,73786.35,0.0,-0.98632,1e-05,2.62972]
[1780232825671,35.69,73791.1,0.0,-0.98625,1e-05,2.64029]
[1780232830707,35.69,73791.58,0.0,-0.98624,1e-05,2.64176]
[1780232834804,35.69,73791.37,0.0,-0.98625,1e-05,2.64147]
[1780232834969,35.69,73791.37,0.0,-0.98625,1e-05,2.64147]
[1780232836647,35.69,73791.51,0.0,-0.98624,1e-05,2.64203]
[1780232836720,35.69,73791.51,0.0,-0.98624,1e-05,2.64203]
[1780232836749,35.69,73791.48,0.0,-0.98624,1e-05,2.64205]
[1780232841785,35.69,73791.7,0.0,-0.98624,1e-05,2.64297]
[1780232847356,35.69,73791.7,0.0,-0.98624,1e-05,2.64297]
[1780232847602,35.69,73791.7,0.0,-0.98624,1e-05,2.64297]
[1780232847720,35.69,73790.45,0.0,-0.98625,1e-05,2.64072]
[1780232851737,35.69,73787.69,0.0,-0.98629,1e-05,2.63493]
[1780232851971,35.69,73787.69,0.0,-0.98629,1e-05,2.63493]
[1780232852072,35.69,73786.26,0.0,-0.98631,1e-05,2.63054]
[1780232858903,35.69,73788.26,0.0,-0.98628,1e-05,2.63557]
[1780232863939,35.7,73786.57,0.0,-0.9863,1e-05,2.63232]
[1780232867717,35.7,73784.36,0.0,-0.98633,1e-05,2.62766]
[1780232872838,35.7,73784.63,0.0,-0.98632,1e-05,2.62889]
[1780232872976,35.7,73784.63,0.0,-0.98632,1e-05,2.62889]
[1780232873076,35.7,73784.44,0.0,-0.98632,1e-05,2.62868]
[1780232877630,35.7,73785.88,0.0,-0.9863,1e-05,2.63205]
[1780232877721,35.7,73785.88,0.0,-0.9863,1e-05,2.63205]
[1780232885603,35.7,73785.3,0.0,-0.9863,1e-05,2.63155]
[1780232885724,35.7,73785.3,0.0,-0.9863,1e-05,2.63155]
[1780232887548,35.7,73784.55,0.0,-0.98631,1e-05,2.63019]
[1780232887721,35.7,73784.55,0.0,-0.98631,1e-05,2.63019]
[1780232887706,35.7,73784.13,0.0,-0.98632,1e-05,2.62936]
[1780232893141,35.7,73784.83,0.0,-0.9863,1e-05,2.63146]
[1780232898176,35.7,73785.55,0.0,-0.98629,1e-05,2.63348]
[1780232901720,35.7,73785.86,0.0,-0.98629,1e-05,2.63433]
[1780232908247,35.71,73788.43,0.0,-0.98625,1e-05,2.64062]
[1780232909254,35.71,73800.6,0.0,-0.98609,1e-05,2.66763]
[1780232910261,35.71,73802.9,0.0,-0.98606,1e-05,2.67277]
[1780232911472,35.71,73802.9,0.0,-0.98606,1e-05,2.67277]
[1780232911718,35.71,73802.9,0.0,-0.98606,1e-05,2.67277]
[1780232911570,35.71,73804.3,0.0,-0.98605,1e-05,2.67446]
[1780232917309,35.71,73806.58,0.0,-0.98602,1e-05,2.67962]
[1780232922345,35.71,73806.59,0.0,-0.98602,1e-05,2.67971]
[1780232927721,35.71,73807.62,0.0,-0.986,1e-05,2.68208]
[1780232929394,35.71,73811.85,0.0,-0.98595,1e-05,2.69156]
[1780232934557,35.71,73811.02,0.0,-0.98596,1e-05,2.68971]
[1780232934719,35.71,73811.02,0.0,-0.98596,1e-05,2.68971]
[1780232934622,35.71,73811.65,0.0,-0.98595,1e-05,2.69113]
[1780232940472,35.71,73812.19,0.0,-0.98594,1e-05,2.69238]
[1780232941097,35.71,73812.19,0.0,-0.98594,1e-05,2.69238]
[1780232941218,35.71,73812.19,0.0,-0.98594,1e-05,2.69238]
[1780232946515,35.71,73811.72,0.0,-0.98595,1e-05,2.69138]
[1780232951550,35.71,73813.56,0.0,-0.98592,1e-05,2.69555]
[1780232956586,35.71,73815.1,0.0,-0.9859,1e-05,2.69901]
[1780232957719,35.71,73815.1,0.0,-0.9859,1e-05,2.69901]
[1780232959459,35.71,73814.82,0.0,-0.9859,1e-05,2.69839]
[1780232959473,35.71,73814.82,0.0,-0.9859,1e-05,2.69839]
[1780232959608,35.71,73815.03,0.0,-0.9859,1e-05,2.69887]
[1780232961081,35.71,73813.97,0.0,-0.98592,1e-05,2.6965]
[1780232961219,35.71,73813.97,0.0,-0.98592,1e-05,2.6965]
[1780232965650,35.71,73818.42,0.0,-0.98586,1e-05,2.70653]
[1780232966455,35.71,73818.42,0.0,-0.98586,1e-05,2.70653]
[1780232966471,35.71,73818.42,0.0,-0.98586,1e-05,2.70653]
[1780232966657,35.71,73817.9,0.0,-0.98586,1e-05,2.70536]
[1780232968046,35.71,73820.79,0.0,-0.98582,1e-05,2.71186]
[1780232968221,35.71,73820.79,0.0,-0.98582,1e-05,2.71186]
[1780232971693,35.71,73825.26,0.0,-0.98577,1e-05,2.72039]
[1780232976728,35.71,73825.0,0.0,-0.98578,1e-05,2.71969]
[1780232977223,35.71,73825.0,0.0,-0.98578,1e-05,2.71969]
[1780232977470,35.71,73825.0,0.0,-0.98578,1e-05,2.71969]
[1780232977735,35.71,73825.15,0.0,-0.98577,1e-05,2.72]
[1780232978317,35.71,73825.15,0.0,-0.98577,1e-05,2.72]
[1780232978469,35.71,73825.15,0.0,-0.98577,1e-05,2.72]
[1780232983020,35.71,73825.36,0.0,-0.98577,1e-05,2.72038]
[1780232983219,35.71,73825.36,0.0,-0.98577,1e-05,2.72038]
[1780232983655,35.71,73825.36,0.0,-0.98577,1e-05,2.72038]
[1780232983723,35.71,73825.36,0.0,-0.98577,1e-05,2.72038]
[1780232983777,35.71,73824.91,0.0,-0.98578,1e-05,2.71932]
[1780232990826,35.71,73825.84,0.0,-0.98577,1e-05,2.72127]
[1780232995861,35.71,73826.17,0.0,-0.98576,1e-05,2.7219]
[1780233000896,35.71,73825.59,0.0,-0.98577,1e-05,2.72048]
[1780233004919,35.71,73825.88,0.0,-0.98577,1e-05,2.72109]
[1780233004988,35.71,73825.88,0.0,-0.98577,1e-05,2.72109]
[1780233005204,35.71,73825.88,0.0,-0.98577,1e-05,2.72109]
[1780233005227,35.71,73825.88,0.0,-0.98577,1e-05,2.72109]
[1780233005305,35.71,73826.13,0.0,-0.98576,1e-05,2.72159]
[1780233010967,35.71,73827.58,0.0,-0.98575,1e-05,2.72474]
[1780233014206,35.71,73829.85,0.0,-0.98572,1e-05,2.72982]
[1780233014218,35.71,73829.85,0.0,-0.98572,1e-05,2.72982]
[1780233014307,35.71,73831.06,0.0,-0.9857,1e-05,2.73249]
[1780233015136,35.71,73831.06,0.0,-0.9857,1e-05,2.73249]
[1780233015223,35.71,73831.06,0.0,-0.9857,1e-05,2.73249]
[1780233021295,35.7,73833.0,0.0,-0.98567,1e-05,2.73669]
[1780233021469,35.7,73833.0,0.0,-0.98567,1e-05,2.73669]
[1780233021570,35.7,73832.5,0.0,-0.98568,1e-05,2.73548]
[1780233022249,35.7,73832.5,0.0,-0.98568,1e-05,2.73548]
[1780233022471,35.7,73832.5,0.0,-0.98568,1e-05,2.73548]
[1780233029094,35.7,73832.7,0.0,-0.98568,1e-05,2.7357]
[1780233033758,35.7,73832.98,0.0,-0.98568,1e-05,2.73479]
[1780233033812,35.7,73832.98,0.0,-0.98569,1e-05,2.73469]
[1780233033970,35.7,73832.98,0.0,-0.98569,1e-05,2.73469]
[1780233034443,35.7,73832.98,0.0,-0.98569,1e-05,2.73469]
[1780233034471,35.7,73832.98,0.0,-0.98569,1e-05,2.73469]
[1780233034553,35.7,73832.98,0.0,-0.98569,1e-05,2.73466]
[1780233043192,35.7,73832.91,0.0,-0.98569,1e-05,2.73422]
[1780233048227,35.7,73832.7,0.0,-0.98569,1e-05,2.73357]
[1780233050198,35.7,73832.69,0.0,-0.98569,1e-05,2.73348]
[1780233050219,35.7,73832.69,0.0,-0.98569,1e-05,2.73348]
[1780233050300,35.7,73832.55,0.0,-0.98569,1e-05,2.73312]
[1780233051205,35.7,73832.55,0.0,-0.98569,1e-05,2.73312]
[1780233051220,35.7,73832.55,0.0,-0.98569,1e-05,2.73312]
[1780233054269,35.7,73836.19,0.0,-0.98565,1e-05,2.74125]
[1780233055458,35.7,73836.19,0.0,-0.98565,1e-05,2.74125]
[1780233055468,35.7,73836.19,0.0,-0.98565,1e-05,2.74125]
[1780233055554,35.7,73840.28,0.0,-0.98559,1e-05,2.7505]
[1780233056522,35.7,73840.28,0.0,-0.98559,1e-05,2.7505]
[1780233056718,35.7,73840.28,0.0,-0.98559,1e-05,2.7505]
[1780233056819,35.7,73844.87,0.0,-0.98553,1e-05,2.76091]
[1780233062324,35.7,73844.85,0.0,-0.98553,1e-05,2.76036]
[1780233066593,35.7,73847.54,0.0,-0.9855,1e-05,2.76626]
[1780233066720,35.7,73847.54,0.0,-0.9855,1e-05,2.76626]
[1780233066820,35.7,73848.37,0.0,-0.98549,1e-05,2.76807]
[1780233067688,35.7,73848.37,0.0,-0.98549,1e-05,2.76807]
[1780233067718,35.7,73848.37,0.0,-0.98549,1e-05,2.76807]
[1780233072065,35.7,73849.88,0.0,-0.98547,1e-05,2.77105]
[1780233072218,35.7,73849.88,0.0,-0.98547,1e-05,2.77105]
[1780233072846,35.7,73849.88,0.0,-0.98547,1e-05,2.77105]
[1780233072394,35.7,73849.66,0.0,-0.98547,1e-05,2.77045]
[1780233072973,35.7,73849.66,0.0,-0.98547,1e-05,2.77045]
[1780233081458,35.7,73849.8,0.0,-0.98547,1e-05,2.76993]
[1780233084940,35.69,73849.03,0.0,-0.98549,1e-05,2.76799]
[1780233084970,35.69,73849.03,0.0,-0.98549,1e-05,2.76799]
[1780233085486,35.69,73849.21,0.0,-0.98548,1e-05,2.76822]
[1780233085958,35.69,73849.21,0.0,-0.98548,1e-05,2.76822]
[1780233085970,35.69,73849.21,0.0,-0.98548,1e-05,2.76822]
[1780233094553,35.69,73851.54,0.0,-0.98547,1e-05,2.7713]
[1780233096307,35.69,73851.75,0.0,-0.98546,1e-05,2.77169]
[1780233096385,35.69,73851.75,0.0,-0.98546,1e-05,2.77169]
[1780233096567,35.69,73851.58,0.0,-0.98547,1e-05,2.77121]
[1780233097436,35.69,73851.58,0.0,-0.98547,1e-05,2.77121]
[1780233097468,35.69,73851.58,0.0,-0.98547,1e-05,2.77121]
[1780233102612,35.69,73851.37,0.0,-0.98547,1e-05,2.77019]
[1780233107647,35.69,73851.39,0.0,-0.98547,1e-05,2.76978]
[1780233113689,35.69,73852.77,0.0,-0.98546,1e-05,2.77239]
[1780233115556,35.69,73853.61,0.0,-0.98545,1e-05,2.77422]
[1780233115720,35.69,73853.61,0.0,-0.98545,1e-05,2.77422]
[1780233115810,35.69,73854.43,0.0,-0.98544,1e-05,2.776]
[1780233116735,35.69,73854.43,0.0,-0.98544,1e-05,2.776]
[1780233116973,35.69,73854.64,0.0,-0.98543,1e-05,2.77637]
[1780233122752,35.68,73856.84,0.0,-0.98541,1e-05,2.78077]
[1780233127787,35.68,73856.6,0.0,-0.98542,1e-05,2.77965]
[1780233129704,35.68,73856.6,0.0,-0.98542,1e-05,2.77965]
[1780233129719,35.68,73856.6,0.0,-0.98542,1e-05,2.77965]
[1780233129801,35.68,73854.84,0.0,-0.98544,1e-05,2.77539]
[1780233131189,35.68,73855.67,0.0,-0.98543,1e-05,2.77719]
[1780233131221,35.68,73855.67,0.0,-0.98543,1e-05,2.77719]
[1780233137857,35.68,73855.27,0.0,-0.98544,1e-05,2.77554]
[1780233138600,35.68,73855.27,0.0,-0.98544,1e-05,2.77554]
[1780233138717,35.68,73855.27,0.0,-0.98544,1e-05,2.77554]
[1780233138864,35.68,73855.36,0.0,-0.98544,1e-05,2.77564]
[1780233139925,35.68,73855.36,0.0,-0.98544,1e-05,2.77564]
[1780233139969,35.68,73855.36,0.0,-0.98544,1e-05,2.77564]
[1780233149945,35.68,73856.04,0.0,-0.98544,1e-05,2.77605]
[1780233155000,35.68,73856.41,0.0,-0.98544,1e-05,2.7749]
[1780233158539,35.68,73856.41,0.0,-0.98544,1e-05,2.7749]
[1780233158718,35.68,73856.41,0.0,-0.98544,1e-05,2.7749]
[1780233158820,35.67,73856.41,0.0,-0.98545,1e-05,2.77449]
[1780233159751,35.67,73856.41,0.0,-0.98545,1e-05,2.77449]
[1780233159973,35.67,73856.41,0.0,-0.98545,1e-05,2.77449]
[1780233165074,35.67,73855.82,0.0,-0.98546,1e-05,2.77253]
[1780233170109,35.67,73855.7,0.0,-0.98546,1e-05,2.77177]
[1780233175144,35.67,73855.57,0.0,-0.98547,1e-05,2.77099]
[1780233181186,35.67,73855.52,0.0,-0.98547,1e-05,2.77029]
[1780233186042,35.67,73855.83,0.0,-0.98547,1e-05,2.77072]
[1780233186218,35.67,73855.66,0.0,-0.98547,1e-05,2.77023]
[1780233186319,35.67,73855.66,0.0,-0.98547,1e-05,2.77013]
[1780233187783,35.67,73855.66,0.0,-0.98547,1e-05,2.77013]
[1780233187971,35.67,73855.66,0.0,-0.98547,1e-05,2.77013]
[1780233194276,35.67,73855.32,0.0,-0.98548,1e-05,2.7686]
[1780233200207,35.67,73855.29,0.0,-0.98548,1e-05,2.76825]
[1780233205367,35.66,73855.26,0.0,-0.98549,1e-05,2.76745]
[1780233210402,35.66,73855.36,0.0,-0.98549,1e-05,2.76714]
[1780233215436,35.66,73855.33,0.0,-0.9855,1e-05,2.76514]
[1780233218460,35.66,73855.01,0.0,-0.98551,1e-05,2.76424]
[1780233218467,35.66,73855.01,0.0,-0.98551,1e-05,2.76424]
[1780233218561,35.66,73855.01,0.0,-0.98551,1e-05,2.76416]
[1780233220145,35.66,73855.06,0.0,-0.98551,1e-05,2.76419]
[1780233220221,35.66,73855.06,0.0,-0.98551,1e-05,2.76419]
[1780233224865,35.66,73855.28,0.0,-0.9855,1e-05,2.76452]
[1780233224970,35.66,73855.28,0.0,-0.9855,1e-05,2.76452]
[1780233225071,35.66,73855.52,0.0,-0.9855,1e-05,2.76482]
[1780233231330,35.66,73854.57,0.0,-0.98552,1e-05,2.76224]
[1780233231469,35.66,73854.57,0.0,-0.98552,1e-05,2.76224]
[1780233231886,35.66,73854.57,0.0,-0.98552,1e-05,2.76224]
[1780233231968,35.66,73854.57,0.0,-0.98552,1e-05,2.76224]
[1780233231987,35.66,73853.99,0.0,-0.98553,1e-05,2.76077]
[1780233237593,35.66,73854.64,0.0,-0.98552,1e-05,2.76185]
[1780233243638,35.65,73854.21,0.0,-0.98553,1e-05,2.76048]
[1780233250687,35.65,73852.81,0.0,-0.98555,1e-05,2.75686]
[1780233252923,35.65,73852.72,0.0,-0.98555,1e-05,2.7566]
[1780233252976,35.65,73852.72,0.0,-0.98555,1e-05,2.7566]
[1780233253708,35.65,73845.22,0.0,-0.98565,1e-05,2.73941]
[1780233254715,35.65,73838.62,0.0,-0.98574,1e-05,2.72441]
[1780233255452,35.65,73838.62,0.0,-0.98574,1e-05,2.72441]
[1780233255470,35.65,73838.62,0.0,-0.98574,1e-05,2.72441]
[1780233256855,35.65,73838.46,0.0,-0.98575,1e-05,2.72406]
[1780233256972,35.65,73838.46,0.0,-0.98575,1e-05,2.72406]
[1780233257063,35.65,73838.38,0.0,-0.98575,1e-05,2.72388]
[1780233262921,35.65,73838.08,0.0,-0.98575,1e-05,2.72321]
[1780233262971,35.65,73838.08,0.0,-0.98575,1e-05,2.72321]
[1780233269822,35.65,73838.79,0.0,-0.98574,1e-05,2.7248]
[1780233274857,35.65,73837.68,0.0,-0.98576,1e-05,2.7208]
[1780233276871,35.65,73840.46,0.0,-0.98573,1e-05,2.72709]
[1780233277721,35.65,73840.46,0.0,-0.98573,1e-05,2.72709]
[1780233277878,35.65,73839.64,0.0,-0.98574,1e-05,2.72522]
[1780233278334,35.65,73839.64,0.0,-0.98574,1e-05,2.72522]
[1780233278474,35.65,73839.64,0.0,-0.98574,1e-05,2.72522]
[1780233283920,35.65,73841.71,0.0,-0.98571,1e-05,2.72981]
[1780233297012,35.65,73842.08,0.0,-0.98571,1e-05,2.73038]
[1780233298801,35.65,73842.08,0.0,-0.98571,1e-05,2.73038]
[1780233298981,35.65,73842.08,0.0,-0.98571,1e-05,2.73038]
[1780233301276,35.65,73842.76,0.0,-0.9857,1e-05,2.73183]
[1780233301470,35.65,73842.76,0.0,-0.9857,1e-05,2.73183]
[1780233302056,35.65,73842.78,0.0,-0.9857,1e-05,2.73185]
[1780233307093,35.65,73843.46,0.0,-0.98569,1e-05,2.73326]
[1780233308115,35.65,73843.46,0.0,-0.98569,1e-05,2.73326]
[1780233308219,35.65,73844.3,0.0,-0.98568,1e-05,2.73514]
[1780233312129,35.65,73839.23,0.0,-0.98575,1e-05,2.72352]
[1780233313260,35.65,73839.41,0.0,-0.98575,1e-05,2.72391]
[1780233313470,35.65,73839.41,0.0,-0.98575,1e-05,2.72391]
[1780233314472,35.65,73839.36,0.0,-0.98575,1e-05,2.72378]
[1780233314719,35.65,73839.36,0.0,-0.98575,1e-05,2.72378]
[1780233315150,35.65,73839.21,0.0,-0.98575,1e-05,2.72343]
[1780233317164,35.65,73835.28,0.0,-0.9858,1e-05,2.71452]
[1780233317842,35.65,73835.28,0.0,-0.9858,1e-05,2.71452]
[1780233317971,35.65,73835.28,0.0,-0.9858,1e-05,2.71452]
[1780233321162,35.65,73830.0,0.0,-0.98587,1e-05,2.70263]
[1780233321220,35.65,73827.84,0.0,-0.9859,1e-05,2.69779]
[1780233323686,35.65,73827.39,0.0,-0.98591,1e-05,2.69684]
[1780233323719,35.65,73827.39,0.0,-0.98591,1e-05,2.69684]
[1780233323787,35.65,73827.42,0.0,-0.98591,1e-05,2.69697]
[1780233329250,35.65,73830.94,0.0,-0.98586,1e-05,2.70504]
[1780233330577,35.65,73830.94,0.0,-0.98586,1e-05,2.70504]
[1780233330721,35.65,73830.94,0.0,-0.98586,1e-05,2.70504]
[1780233336299,35.65,73831.05,0.0,-0.98586,1e-05,2.70397]
[1780233338102,35.65,73831.05,0.0,-0.98586,1e-05,2.70397]
[1780233338220,35.65,73831.3,0.0,-0.98586,1e-05,2.70456]
[1780233340081,35.65,73832.34,0.0,-0.98585,1e-05,2.70692]
[1780233340182,35.65,73832.72,0.0,-0.98584,1e-05,2.70781]
[1780233340220,35.65,73832.72,0.0,-0.98584,1e-05,2.70781]
[1780233344736,35.65,73831.4,0.0,-0.98586,1e-05,2.70489]
[1780233344973,35.65,73831.4,0.0,-0.98586,1e-05,2.70489]
[1780233348044,35.65,73835.15,0.0,-0.98581,1e-05,2.7134]
[1780233348145,35.65,73836.6,0.0,-0.98579,1e-05,2.7167]
[1780233348222,35.65,73836.6,0.0,-0.98579,1e-05,2.7167]
[1780233350903,35.65,73837.53,0.0,-0.98578,1e-05,2.71881]
[1780233350969,35.65,73837.53,0.0,-0.98578,1e-05,2.71881]
[1780233354578,35.65,73841.78,0.0,-0.98572,1e-05,2.72842]
[1780233354719,35.65,73841.78,0.0,-0.98572,1e-05,2.72842]
[1780233354819,35.65,73844.09,0.0,-0.98569,1e-05,2.73362]
[1780233356298,35.65,73845.05,0.0,-0.98567,1e-05,2.7358]
[1780233356468,35.65,73845.05,0.0,-0.98567,1e-05,2.7358]
[1780233360028,35.65,73849.58,0.0,-0.98561,1e-05,2.74602]
[1780233360221,35.65,73849.58,0.0,-0.98561,1e-05,2.74602]
[1780233360129,35.65,73853.47,0.0,-0.98556,1e-05,2.75479]
[1780233362718,35.65,73856.43,0.0,-0.98552,1e-05,2.7615]
[1780233362969,35.65,73856.43,0.0,-0.98552,1e-05,2.7615]
[1780233367344,35.65,73857.34,0.0,-0.98551,1e-05,2.76322]
[1780233367469,35.65,73857.34,0.0,-0.98551,1e-05,2.76322]
[1780233370466,35.65,73857.68,0.0,-0.98551,1e-05,2.76377]
[1780233370718,35.65,73857.68,0.0,-0.98551,1e-05,2.76377]
[1780233370819,35.65,73857.68,0.0,-0.98551,1e-05,2.76361]
[1780233376582,35.65,73859.02,0.0,-0.98549,1e-05,2.76617]
[1780233380637,35.65,73858.35,0.0,-0.9855,1e-05,2.76446]
[1780233380717,35.65,73858.35,0.0,-0.9855,1e-05,2.76446]
[1780233386652,35.65,73858.97,0.0,-0.9855,1e-05,2.76521]
[1780233391687,35.65,73859.0,0.0,-0.98551,1e-05,2.76337]
[1780233394645,35.64,73859.35,0.0,-0.9855,1e-05,2.76401]
[1780233394717,35.64,73859.35,0.0,-0.9855,1e-05,2.76401]
[1780233396815,35.64,73858.72,0.0,-0.98551,1e-05,2.7624]
[1780233396975,35.64,73858.72,0.0,-0.98551,1e-05,2.7624]
[1780233397075,35.64,73858.3,0.0,-0.98552,1e-05,2.76136]
[1780233402763,35.64,73857.78,0.0,-0.98553,1e-05,2.75972]
[1780233406792,35.64,73862.72,0.0,-0.98546,1e-05,2.77073]
[1780233407601,35.64,73862.72,0.0,-0.98546,1e-05,2.77073]
[1780233407719,35.64,73862.72,0.0,-0.98546,1e-05,2.77073]
[1780233413146,35.64,73863.95,0.0,-0.98545,1e-05,2.77308]
[1780233413222,35.64,73863.95,0.0,-0.98545,1e-05,2.77308]
[1780233414902,35.64,73863.63,0.0,-0.98545,1e-05,2.77216]
[1780233414972,35.64,73863.63,0.0,-0.98545,1e-05,2.77216]
[1780233415003,35.64,73863.72,0.0,-0.98545,1e-05,2.77228]
[1780233418267,35.64,73864.01,0.0,-0.98545,1e-05,2.77285]
[1780233418471,35.64,73866.15,0.0,-0.98542,1e-05,2.77759]
[1780233423911,35.64,73863.96,0.0,-0.98546,1e-05,2.77202]
[1780233425739,35.64,73865.22,0.0,-0.98544,1e-05,2.77483]
[1780233425971,35.64,73865.22,0.0,-0.98544,1e-05,2.77483]
[1780233427730,35.64,73865.41,0.0,-0.98544,1e-05,2.77508]
[1780233427972,35.64,73865.41,0.0,-0.98544,1e-05,2.77508]
[1780233428073,35.64,73865.84,0.0,-0.98543,1e-05,2.77598]
[1780233433982,35.64,73864.66,0.0,-0.98545,1e-05,2.77272]
[1780233440025,35.63,73864.63,0.0,-0.98546,1e-05,2.77213]
[1780233442151,35.63,73861.84,0.0,-0.98549,1e-05,2.76564]
[1780233442217,35.63,73861.84,0.0,-0.98549,1e-05,2.76564]
[1780233442253,35.63,73856.56,0.0,-0.98557,1e-05,2.75349]
[1780233445010,35.63,73856.49,0.0,-0.98557,1e-05,2.75322]
[1780233445220,35.63,73856.49,0.0,-0.98557,1e-05,2.75322]
[1780233445060,35.63,73852.07,0.0,-0.98563,1e-05,2.74309]
[1780233445713,35.63,73852.07,0.0,-0.98563,1e-05,2.74309]
[1780233445971,35.63,73852.07,0.0,-0.98563,1e-05,2.74309]
[1780233451102,35.63,73849.83,0.0,-0.98567,1e-05,2.73634]
[1780233453386,35.63,73851.24,0.0,-0.98565,1e-05,2.73948]
[1780233453467,35.63,73851.24,0.0,-0.98565,1e-05,2.73948]
[1780233454479,35.63,73851.23,0.0,-0.98565,1e-05,2.73943]
[1780233454718,35.63,73851.23,0.0,-0.98565,1e-05,2.73943]
[1780233455130,35.63,73851.19,0.0,-0.98565,1e-05,2.7393]
[1780233460165,35.63,73851.45,0.0,-0.98565,1e-05,2.73971]
[1780233469354,35.63,73851.45,0.0,-0.98565,1e-05,2.73955]
[1780233469467,35.63,73851.45,0.0,-0.98565,1e-05,2.73955]
[1780233475270,35.63,73851.3,0.0,-0.98565,1e-05,2.73873]
[1780233482320,35.63,73851.26,0.0,-0.98566,1e-05,2.73833]
[1780233486426,35.63,73850.06,0.0,-0.98567,1e-05,2.73546]
[1780233486467,35.63,73850.06,0.0,-0.98567,1e-05,2.73546]
[1780233489607,35.63,73850.14,0.0,-0.98567,1e-05,2.73552]
[1780233489721,35.63,73850.14,0.0,-0.98567,1e-05,2.73552]
[1780233490186,35.63,73850.74,0.0,-0.98567,1e-05,2.7368]
[1780233496419,35.63,73850.66,0.0,-0.98567,1e-05,2.73636]
[1780233503468,35.63,73850.55,0.0,-0.98567,1e-05,2.7358]
[1780233508762,35.63,73850.65,0.0,-0.98567,1e-05,2.73585]
[1780233511719,35.63,73850.64,0.0,-0.98567,1e-05,2.73569]
[1780233518573,35.63,73850.5,0.0,-0.98568,1e-05,2.73361]
[1780233523609,35.62,73851.24,0.0,-0.98567,1e-05,2.73508]
[1780233528588,35.62,73851.13,0.0,-0.98568,1e-05,2.73466]
[1780233528724,35.62,73851.13,0.0,-0.98568,1e-05,2.73466]
[1780233528943,35.62,73851.13,0.0,-0.98568,1e-05,2.73466]
[1780233528969,35.62,73851.13,0.0,-0.98568,1e-05,2.73466]
[1780233529044,35.62,73851.13,0.0,-0.98568,1e-05,2.73457]
[1780233536701,35.62,73851.75,0.0,-0.98567,1e-05,2.73564]
[1780233538090,35.62,73851.75,0.0,-0.98567,1e-05,2.73564]
[1780233538222,35.62,73851.75,0.0,-0.98567,1e-05,2.73564]
[1780233538245,35.62,73851.75,0.0,-0.98567,1e-05,2.73564]
[1780233538323,35.62,73852.89,0.0,-0.98566,1e-05,2.73818]
[1780233538468,35.62,73852.89,0.0,-0.98566,1e-05,2.73818]
[1780233544757,35.62,73852.05,0.0,-0.98567,1e-05,2.73593]
[1780233548791,35.62,73858.6,0.0,-0.98558,1e-05,2.75066]
[1780233551812,35.62,73861.19,0.0,-0.98555,1e-05,2.75635]
[1780233552601,35.62,73861.19,0.0,-0.98555,1e-05,2.75635]
[1780233552719,35.62,73861.19,0.0,-0.98555,1e-05,2.75635]
[1780233552775,35.62,73861.19,0.0,-0.98555,1e-05,2.75635]
[1780233552973,35.62,73861.19,0.0,-0.98555,1e-05,2.75635]
[1780233553068,35.62,73860.95,0.0,-0.98555,1e-05,2.75572]
[1780233558860,35.62,73863.98,0.0,-0.98551,1e-05,2.76217]
[1780233561039,35.62,73866.47,0.0,-0.98548,1e-05,2.76779]
[1780233561141,35.62,73866.47,0.0,-0.98548,1e-05,2.76779]
[1780233561220,35.62,73866.47,0.0,-0.98548,1e-05,2.76779]
[1780233561242,35.62,73867.18,0.0,-0.98547,1e-05,2.76932]
[1780233566917,35.62,73871.12,0.0,-0.98542,1e-05,2.77774]
[1780233571952,35.62,73872.74,0.0,-0.98541,1e-05,2.77941]
[1780233576108,35.62,73873.6,0.0,-0.9854,1e-05,2.78106]
[1780233576220,35.62,73873.6,0.0,-0.9854,1e-05,2.78106]
[1780233576275,35.62,73873.6,0.0,-0.9854,1e-05,2.78106]
[1780233576323,35.61,73874.66,0.0,-0.98538,1e-05,2.78339]
[1780233576472,35.61,73874.66,0.0,-0.98538,1e-05,2.78339]
[1780233584037,35.61,73876.14,0.0,-0.98537,1e-05,2.78585]
[1780233590080,35.61,73876.19,0.0,-0.98537,1e-05,2.78526]
[1780233593903,35.61,73876.72,0.0,-0.98537,1e-05,2.78612]
[1780233593972,35.61,73876.72,0.0,-0.98537,1e-05,2.78612]
[1780233594108,35.61,73876.76,0.0,-0.98537,1e-05,2.78609]
[1780233594842,35.61,73876.76,0.0,-0.98537,1e-05,2.78609]
[1780233594970,35.61,73876.76,0.0,-0.98537,1e-05,2.78609]
[1780233598136,35.61,73880.83,0.0,-0.98531,1e-05,2.79498]
[1780233600249,35.61,73880.91,0.0,-0.98531,1e-05,2.79502]
[1780233600297,35.61,73880.91,0.0,-0.98531,1e-05,2.79502]
[1780233600398,35.61,73881.87,0.0,-0.9853,1e-05,2.7971]
[1780233600473,35.61,73881.87,0.0,-0.9853,1e-05,2.7971]
[1780233602182,35.61,73890.7,0.0,-0.98518,1e-05,2.8173]
[1780233603193,35.61,73895.56,0.0,-0.98511,1e-05,2.82846]
[1780233606333,35.6,73897.48,0.0,-0.98509,1e-05,2.83256]
[1780233606435,35.6,73899.6,0.0,-0.98506,1e-05,2.83732]
[1780233607348,35.6,73899.6,0.0,-0.98506,1e-05,2.83732]
[1780233607467,35.6,73899.6,0.0,-0.98506,1e-05,2.83732]
[1780233610243,35.6,73905.95,0.0,-0.98498,1e-05,2.85139]
[1780233615278,35.6,73902.15,0.0,-0.98504,1e-05,2.84135]
[1780233616084,35.6,73902.15,0.0,-0.98504,1e-05,2.84135]
[1780233616153,35.6,73902.15,0.0,-0.98504,1e-05,2.84135]
[1780233616221,35.6,73902.15,0.0,-0.98504,1e-05,2.84135]
[1780233616285,35.6,73901.85,0.0,-0.98504,1e-05,2.84044]
[1780233621320,35.6,73905.33,0.0,-0.985,1e-05,2.84754]
[1780233624341,35.59,73910.52,0.0,-0.98493,1e-05,2.85907]
[1780233625987,35.59,73913.86,0.0,-0.98488,1e-05,2.86671]
[1780233626080,35.59,73913.86,0.0,-0.98488,1e-05,2.86671]
[1780233626219,35.59,73913.86,0.0,-0.98488,1e-05,2.86671]
[1780233626355,35.59,73914.31,0.0,-0.98488,1e-05,2.86752]
[1780233631393,35.59,73916.36,0.0,-0.98486,1e-05,2.86958]
[1780233632786,35.59,73918.06,0.0,-0.98484,1e-05,2.87335]
[1780233632834,35.59,73918.06,0.0,-0.98484,1e-05,2.87335]
[1780233632971,35.59,73918.06,0.0,-0.98484,1e-05,2.87335]
[1780233633408,35.59,73918.73,0.0,-0.98483,1e-05,2.87467]
[1780233638443,35.58,73918.86,0.0,-0.98484,1e-05,2.87365]
[1780233638736,35.58,73918.86,0.0,-0.98484,1e-05,2.87365]
[1780233638784,35.58,73918.86,0.0,-0.98484,1e-05,2.87365]
[1780233638977,35.58,73918.86,0.0,-0.98484,1e-05,2.87365]
[1780233639450,35.58,73918.93,0.0,-0.98484,1e-05,2.87356]
[1780233641465,35.58,73910.24,0.0,-0.98497,1e-05,2.85254]
[1780233642473,35.58,73908.31,0.0,-0.985,1e-05,2.84779]
[1780233643347,35.58,73908.31,0.0,-0.985,1e-05,2.84779]
[1780233643412,35.58,73908.31,0.0,-0.985,1e-05,2.84779]
[1780233643472,35.58,73908.31,0.0,-0.985,1e-05,2.84779]
[1780233643480,35.58,73908.48,0.0,-0.985,1e-05,2.84797]
[1780233648515,35.58,73909.38,0.0,-0.98499,1e-05,2.84899]
[1780233652272,35.58,73908.21,0.0,-0.98501,1e-05,2.84581]
[1780233652326,35.58,73908.21,0.0,-0.98501,1e-05,2.84581]
[1780233652471,35.58,73908.21,0.0,-0.98501,1e-05,2.84581]
[1780233652427,35.58,73908.21,0.0,-0.98501,1e-05,2.84539]
[1780233654245,35.58,73908.79,0.0,-0.985,1e-05,2.84675]
[1780233654251,35.58,73908.79,0.0,-0.985,1e-05,2.84675]
[1780233654471,35.58,73908.79,0.0,-0.985,1e-05,2.84675]
[1780233654347,35.58,73904.73,0.0,-0.98506,1e-05,2.83682]
[1780233658586,35.57,73901.0,0.0,-0.98512,1e-05,2.82734]
[1780233662710,35.57,73901.95,0.0,-0.98511,1e-05,2.82901]
[1780233662720,35.57,73901.95,0.0,-0.98511,1e-05,2.82901]
[1780233662762,35.57,73901.95,0.0,-0.98511,1e-05,2.82901]
[1780233662973,35.57,73901.95,0.0,-0.98511,1e-05,2.82901]
[1780233663022,35.57,73902.86,0.0,-0.9851,1e-05,2.83076]
[1780233668659,35.57,73904.48,0.0,-0.98508,1e-05,2.83359]
[1780233670360,35.57,73904.48,0.0,-0.98508,1e-05,2.83359]
[1780233670471,35.57,73904.48,0.0,-0.98508,1e-05,2.83359]
[1780233670517,35.57,73904.48,0.0,-0.98508,1e-05,2.83359]
[1780233670431,35.57,73905.54,0.0,-0.98507,1e-05,2.83568]
[1780233670722,35.57,73905.54,0.0,-0.98507,1e-05,2.83568]
[1780233670823,35.57,73903.09,0.0,-0.9851,1e-05,2.82995]
[1780233677076,35.57,73905.12,0.0,-0.98508,1e-05,2.83376]
[1780233677225,35.57,73905.12,0.0,-0.98508,1e-05,2.83376]
[1780233680582,35.56,73904.42,0.0,-0.9851,1e-05,2.83136]
[1780233680720,35.56,73904.42,0.0,-0.9851,1e-05,2.83136]
[1780233680746,35.56,73904.38,0.0,-0.9851,1e-05,2.83108]
[1780233682530,35.56,73904.38,0.0,-0.9851,1e-05,2.83108]
[1780233682720,35.56,73903.24,0.0,-0.98512,1e-05,2.82823]
[1780233687795,35.56,73904.06,0.0,-0.98511,1e-05,2.82904]
[1780233690367,35.56,73904.36,0.0,-0.98511,1e-05,2.82956]
[1780233690471,35.56,73904.36,0.0,-0.98511,1e-05,2.82956]
[1780233690509,35.56,73904.36,0.0,-0.98511,1e-05,2.82956]
[1780233690558,35.56,73904.44,0.0,-0.98511,1e-05,2.82939]
[1780233690720,35.56,73904.44,0.0,-0.98511,1e-05,2.82939]
[1780233695850,35.56,73904.91,0.0,-0.98512,1e-05,2.82808]
[1780233700854,35.55,73903.08,0.0,-0.98515,1e-05,2.82291]
[1780233700973,35.55,73903.08,0.0,-0.98515,1e-05,2.82291]
[1780233701026,35.55,73903.08,0.0,-0.98515,1e-05,2.82291]
[1780233701224,35.55,73903.08,0.0,-0.98515,1e-05,2.82291]
[1780233701243,35.55,73902.64,0.0,-0.98515,1e-05,2.82172]
[1780233707934,35.55,73902.49,0.0,-0.98516,1e-05,2.82019]
[1780233712824,35.55,73904.16,0.0,-0.98514,1e-05,2.82341]
[1780233712937,35.55,73904.16,0.0,-0.98514,1e-05,2.82341]
[1780233712974,35.55,73904.16,0.0,-0.98514,1e-05,2.82341]
[1780233713038,35.55,73904.03,0.0,-0.98515,1e-05,2.82293]
[1780233721028,35.54,73899.89,0.0,-0.98521,1e-05,2.81188]
[1780233722035,35.54,73894.43,0.0,-0.98529,1e-05,2.79904]
[1780233723592,35.54,73894.43,0.0,-0.98529,1e-05,2.79904]
[1780233723042,35.54,73889.65,0.0,-0.98536,1e-05,2.78784]
[1780233723718,35.54,73889.65,0.0,-0.98536,1e-05,2.78784]
[1780233724490,35.54,73889.65,0.0,-0.98536,1e-05,2.78784]
[1780233724536,35.54,73890.92,0.0,-0.98534,1e-05,2.79066]
[1780233724721,35.54,73890.92,0.0,-0.98534,1e-05,2.79066]
[1780233730091,35.54,73890.39,0.0,-0.98535,1e-05,2.78872]
[1780233730712,35.54,73890.39,0.0,-0.98535,1e-05,2.78872]
[1780233730717,35.54,73890.39,0.0,-0.98535,1e-05,2.78872]
[1780233731098,35.54,73890.42,0.0,-0.98535,1e-05,2.78867]
[1780233736133,35.54,73892.44,0.0,-0.98533,1e-05,2.79272]
[1780233741168,35.54,73892.36,0.0,-0.98533,1e-05,2.79191]
[1780233744331,35.54,73892.28,0.0,-0.98534,1e-05,2.79147]
[1780233744387,35.54,73892.28,0.0,-0.98534,1e-05,2.79147]
[1780233744472,35.54,73892.28,0.0,-0.98534,1e-05,2.79147]
[1780233744561,35.54,73892.52,0.0,-0.98533,1e-05,2.7919]
[1780233746203,35.54,73896.58,0.0,-0.98528,1e-05,2.80105]
[1780233750628,35.53,73897.01,0.0,-0.98527,1e-05,2.80162]
[1780233750696,35.53,73896.6,0.0,-0.98528,1e-05,2.80052]
[1780233750719,35.53,73896.6,0.0,-0.98528,1e-05,2.80052]
[1780233751238,35.53,73896.02,0.0,-0.9853,1e-05,2.79754]
[1780233756540,35.53,73896.71,0.0,-0.98529,1e-05,2.79859]
[1780233756570,35.53,73896.64,0.0,-0.98529,1e-05,2.79829]
[1780233756666,35.53,73896.64,0.0,-0.98529,1e-05,2.79829]
[1780233756720,35.53,73896.64,0.0,-0.98529,1e-05,2.79829]
[1780233757280,35.53,73898.27,0.0,-0.98527,1e-05,2.80194]
[1780233761041,35.53,73898.0,0.0,-0.98528,1e-05,2.80088]
[1780233761119,35.53,73898.0,0.0,-0.98528,1e-05,2.80088]
[1780233761220,35.53,73898.0,0.0,-0.98528,1e-05,2.80088]
[1780233761308,35.53,73897.49,0.0,-0.98529,1e-05,2.79955]
[1780233766343,35.53,73897.18,0.0,-0.98529,1e-05,2.7981]
[1780233767700,35.53,73896.87,0.0,-0.9853,1e-05,2.79724]
[1780233767719,35.53,73896.87,0.0,-0.9853,1e-05,2.79724]
[1780233768015,35.53,73896.87,0.0,-0.9853,1e-05,2.79724]
[1780233768221,35.53,73896.87,0.0,-0.9853,1e-05,2.79724]
[1780233768357,35.53,73897.0,0.0,-0.9853,1e-05,2.7974]
[1780233773392,35.53,73896.24,0.0,-0.98531,1e-05,2.79493]
[1780233774697,35.53,73893.67,0.0,-0.98535,1e-05,2.78884]
[1780233774719,35.53,73893.67,0.0,-0.98535,1e-05,2.78884]
[1780233775062,35.53,73893.67,0.0,-0.98535,1e-05,2.78884]
[1780233775219,35.53,73893.67,0.0,-0.98535,1e-05,2.78884]
[1780233775406,35.52,73894.12,0.0,-0.98535,1e-05,2.78975]
[1780233780441,35.52,73893.14,0.0,-0.98536,1e-05,2.78687]
[1780233785302,35.52,73894.03,0.0,-0.98535,1e-05,2.78845]
[1780233785469,35.52,73894.03,0.0,-0.98535,1e-05,2.78845]
[1780233785610,35.52,73894.03,0.0,-0.98535,1e-05,2.78845]
[1780233785473,35.52,73894.03,0.0,-0.98535,1e-05,2.78832]
[1780233785721,35.52,73894.03,0.0,-0.98535,1e-05,2.78832]
[1780233791519,35.52,73893.38,0.0,-0.98537,1e-05,2.78611]
[1780233797561,35.52,73893.35,0.0,-0.98537,1e-05,2.78536]
[1780233801839,35.52,73892.31,0.0,-0.98539,1e-05,2.78252]
[1780233801971,35.52,73892.31,0.0,-0.98539,1e-05,2.78252]
[1780233802078,35.52,73892.31,0.0,-0.98539,1e-05,2.78252]
[1780233802218,35.52,73892.31,0.0,-0.98539,1e-05,2.78252]
[1780233802598,35.52,73892.04,0.0,-0.98539,1e-05,2.7818]
[1780233807634,35.52,73891.14,0.0,-0.98541,1e-05,2.77923]
[1780233811421,35.51,73890.11,0.0,-0.98542,1e-05,2.77658]
[1780233811468,35.51,73890.11,0.0,-0.98542,1e-05,2.77658]
[1780233811662,35.51,73890.36,0.0,-0.98543,1e-05,2.77558]
[1780233811701,35.51,73890.36,0.0,-0.98543,1e-05,2.77558]
[1780233811721,35.51,73890.36,0.0,-0.98543,1e-05,2.77558]
[1780233818715,35.51,73890.67,0.0,-0.98543,1e-05,2.77568]
[1780233821288,35.51,73890.67,0.0,-0.98543,1e-05,2.77568]
[1780233821470,35.51,73890.67,0.0,-0.98543,1e-05,2.77568]
[1780233821644,35.51,73890.67,0.0,-0.98543,1e-05,2.77568]
[1780233821677,35.51,73890.06,0.0,-0.98544,1e-05,2.77402]
[1780233821721,35.51,73890.06,0.0,-0.98544,1e-05,2.77402]
[1780233826771,35.51,73891.14,0.0,-0.98543,1e-05,2.7761]
[1780233830562,35.51,73890.42,0.0,-0.98544,1e-05,2.77428]
[1780233830657,35.51,73889.98,0.0,-0.98544,1e-05,2.7731]
[1780233830722,35.51,73889.98,0.0,-0.98544,1e-05,2.7731]
[1780233830988,35.51,73889.98,0.0,-0.98544,1e-05,2.7731]
[1780233831221,35.51,73889.98,0.0,-0.98544,1e-05,2.7731]
[1780233831322,35.51,73889.97,0.0,-0.98544,1e-05,2.773]
[1780233837451,35.51,73890.79,0.0,-0.98544,1e-05,2.77456]
[1780233837469,35.51,73890.79,0.0,-0.98544,1e-05,2.77456]
[1780233837630,35.51,73890.79,0.0,-0.98544,1e-05,2.77456]
[1780233837503,35.51,73889.81,0.0,-0.98545,1e-05,2.77213]
[1780233841605,35.51,73890.06,0.0,-0.98545,1e-05,2.77254]
[1780233841719,35.51,73890.06,0.0,-0.98545,1e-05,2.77254]
[1780233841707,35.51,73889.27,0.0,-0.98546,1e-05,2.77055]
[1780233841738,35.51,73889.27,0.0,-0.98546,1e-05,2.77055]
[1780233841975,35.51,73889.27,0.0,-0.98546,1e-05,2.77055]
[1780233842036,35.51,73887.98,0.0,-0.98548,1e-05,2.76749]
[1780233847918,35.51,73886.98,0.0,-0.98549,1e-05,2.76483]
[1780233851236,35.51,73887.05,0.0,-0.98549,1e-05,2.76484]
[1780233851469,35.51,73887.05,0.0,-0.98549,1e-05,2.76484]
[1780233851671,35.51,73887.05,0.0,-0.98549,1e-05,2.76484]
[1780233851725,35.51,73887.05,0.0,-0.98549,1e-05,2.76484]
[1780233851541,35.51,73885.74,0.0,-0.98551,1e-05,2.76169]
[1780233854158,35.51,73884.02,0.0,-0.98554,1e-05,2.75767]
[1780233854217,35.51,73884.02,0.0,-0.98554,1e-05,2.75767]
[1780233854246,35.51,73881.6,0.0,-0.98557,1e-05,2.75199]
[1780233855241,35.51,73881.6,0.0,-0.98557,1e-05,2.75199]
[1780233855470,35.51,73881.6,0.0,-0.98557,1e-05,2.75199]
[1780233855556,35.5,73880.16,0.0,-0.98559,1e-05,2.74864]
[1780233861011,35.5,73878.96,0.0,-0.98561,1e-05,2.74571]
[1780233866593,35.5,73878.3,0.0,-0.98562,1e-05,2.74407]
[1780233866718,35.5,73878.3,0.0,-0.98562,1e-05,2.74407]
[1780233869068,35.5,73874.58,0.0,-0.98567,1e-05,2.73541]
[1780233873401,35.5,73873.64,0.0,-0.98569,1e-05,2.73174]
[1780233873469,35.5,73873.64,0.0,-0.98569,1e-05,2.73174]
[1780233873666,35.5,73873.64,0.0,-0.98569,1e-05,2.73174]
[1780233873718,35.5,73873.64,0.0,-0.98569,1e-05,2.73174]
[1780233873497,35.5,73873.64,0.0,-0.98569,1e-05,2.73173]
[1780233879139,35.5,73874.73,0.0,-0.98568,1e-05,2.73412]
[1780233883311,35.5,73873.81,0.0,-0.98569,1e-05,2.73198]
[1780233883468,35.5,73873.81,0.0,-0.98569,1e-05,2.73198]
[1780233889209,35.5,73874.71,0.0,-0.98568,1e-05,2.73398]
[1780233891153,35.5,73875.41,0.0,-0.98567,1e-05,2.73558]
[1780233891218,35.5,73875.41,0.0,-0.98567,1e-05,2.73558]
[1780233893721,35.5,73875.39,0.0,-0.98567,1e-05,2.73551]
[1780233894244,35.5,73875.31,0.0,-0.98567,1e-05,2.73532]
[1780233896630,35.5,73875.34,0.0,-0.98567,1e-05,2.73538]
[1780233896719,35.5,73875.34,0.0,-0.98567,1e-05,2.73538]
[1780233898272,35.5,73882.67,0.0,-0.98557,1e-05,2.7521]
[1780233900430,35.5,73882.69,0.0,-0.98557,1e-05,2.75211]
[1780233900473,35.5,73882.69,0.0,-0.98557,1e-05,2.75211]
[1780233901293,35.5,73888.75,0.0,-0.98549,1e-05,2.76596]
[1780233902000,35.5,73888.75,0.0,-0.98549,1e-05,2.76596]
[1780233902300,35.5,73893.04,0.0,-0.98543,1e-05,2.77579]
[1780233906236,35.5,73894.76,0.0,-0.9854,1e-05,2.77952]
[1780233911363,35.5,73896.98,0.0,-0.98538,1e-05,2.78411]
[1780233913722,35.5,73896.95,0.0,-0.98538,1e-05,2.78395]
[1780233913738,35.5,73890.44,0.0,-0.98547,1e-05,2.76882]
[1780233915391,35.5,73887.02,0.0,-0.98552,1e-05,2.76083]
[1780233917941,35.5,73886.46,0.0,-0.98553,1e-05,2.75944]
[1780233917973,35.5,73886.46,0.0,-0.98553,1e-05,2.75944]
[1780233920430,35.5,73886.35,0.0,-0.98553,1e-05,2.75904]
[1780233926473,35.5,73886.79,0.0,-0.98552,1e-05,2.75981]
[1780233929989,35.5,73883.46,0.0,-0.98557,1e-05,2.75205]
[1780233930221,35.5,73883.46,0.0,-0.98557,1e-05,2.75205]
[1780233930500,35.5,73877.35,0.0,-0.98565,1e-05,2.73805]
[1780233931507,35.5,73872.04,0.0,-0.98573,1e-05,2.72447]
[1780233934282,35.5,73871.16,0.0,-0.98574,1e-05,2.72253]
[1780233934468,35.5,73871.16,0.0,-0.98574,1e-05,2.72253]
[1780233934528,35.5,73871.5,0.0,-0.98574,1e-05,2.72333]
[1780233941577,35.5,73871.89,0.0,-0.98573,1e-05,2.72438]
[1780233945722,35.5,73873.56,0.0,-0.98571,1e-05,2.72824]
[1780233951647,35.5,73874.36,0.0,-0.9857,1e-05,2.73013]
[1780233955925,35.5,73872.01,0.0,-0.98573,1e-05,2.72478]
[1780233955972,35.5,73872.01,0.0,-0.98573,1e-05,2.72478]
[1780233956209,35.5,73872.01,0.0,-0.98573,1e-05,2.72478]
[1780233956218,35.5,73872.01,0.0,-0.98573,1e-05,2.72478]
[1780233956682,35.5,73869.85,0.0,-0.98576,1e-05,2.71987]
[1780233961718,35.5,73869.34,0.0,-0.98577,1e-05,2.7188]
[1780233964115,35.5,73869.84,0.0,-0.98576,1e-05,2.71998]
[1780233964219,35.5,73869.84,0.0,-0.98576,1e-05,2.71998]
[1780233969774,35.5,73869.32,0.0,-0.98577,1e-05,2.71888]
[1780233970781,35.5,73865.49,0.0,-0.98582,1e-05,2.71021]
[1780233971788,35.5,73861.54,0.0,-0.98587,1e-05,2.70131]
[1780233974289,35.5,73858.03,0.0,-0.98592,1e-05,2.6935]
[1780233974469,35.5,73858.03,0.0,-0.98592,1e-05,2.6935]
[1780233976162,35.5,73858.57,0.0,-0.98591,1e-05,2.69484]
[1780233976219,35.5,73858.57,0.0,-0.98591,1e-05,2.69484]
[1780233976826,35.5,73858.53,0.0,-0.98591,1e-05,2.69481]
[1780233980430,35.5,73856.62,0.0,-0.98593,1e-05,2.6907]
[1780233980474,35.5,73856.62,0.0,-0.98593,1e-05,2.6907]
[1780233986896,35.5,73855.91,0.0,-0.98594,1e-05,2.68958]
[1780233991806,35.5,73855.41,0.0,-0.98595,1e-05,2.68864]
[1780233991971,35.5,73855.0,0.0,-0.98596,1e-05,2.68638]
[1780233992206,35.5,73855.0,0.0,-0.98596,1e-05,2.68638]
[1780233992220,35.5,73855.0,0.0,-0.98596,1e-05,2.68638]
[1780233992307,35.5,73854.34,0.0,-0.98597,1e-05,2.68497]
[1780233998980,35.5,73854.59,0.0,-0.98596,1e-05,2.68593]
[1780234005148,35.5,73853.84,0.0,-0.98597,1e-05,2.68451]
[1780234005221,35.5,73853.84,0.0,-0.98597,1e-05,2.68451]
[1780234011064,35.51,73853.39,0.0,-0.98597,1e-05,2.68402]
[1780234012188,35.51,73853.39,0.0,-0.98597,1e-05,2.68402]
[1780234012221,35.51,73853.39,0.0,-0.98597,1e-05,2.68402]
[1780234012402,35.51,73853.39,0.0,-0.98597,1e-05,2.68402]
[1780234012469,35.51,73853.39,0.0,-0.98597,1e-05,2.68402]
[1780234012558,35.51,73853.19,0.0,-0.98598,1e-05,2.6837]
[1780234018113,35.51,73853.5,0.0,-0.98597,1e-05,2.68472]
[1780234019545,35.51,73853.5,0.0,-0.98597,1e-05,2.68472]
[1780234019720,35.51,73853.5,0.0,-0.98597,1e-05,2.68472]
[1780234025618,35.51,73852.39,0.0,-0.98598,1e-05,2.68253]
[1780234025721,35.51,73852.39,0.0,-0.98598,1e-05,2.68253]
[1780234025956,35.51,73852.47,0.0,-0.98598,1e-05,2.68291]
[1780234025971,35.51,73852.47,0.0,-0.98598,1e-05,2.68291]
[1780234026169,35.51,73852.37,0.0,-0.98598,1e-05,2.68269]
[1780234031239,35.51,73853.36,0.0,-0.98597,1e-05,2.68517]
[1780234031469,35.51,73853.36,0.0,-0.98597,1e-05,2.68517]
[1780234035330,35.51,73853.01,0.0,-0.98597,1e-05,2.68469]
[1780234035403,35.51,73853.01,0.0,-0.98597,1e-05,2.68469]
[1780234035472,35.51,73853.01,0.0,-0.98597,1e-05,2.68469]
[1780234035573,35.51,73852.99,0.0,-0.98597,1e-05,2.68471]
[1780234041273,35.51,73852.8,0.0,-0.98597,1e-05,2.68464]
[1780234047316,35.51,73852.12,0.0,-0.98598,1e-05,2.68347]
[1780234048062,35.51,73852.12,0.0,-0.98598,1e-05,2.68347]
[1780234048184,35.51,73852.12,0.0,-0.98598,1e-05,2.68347]
[1780234048222,35.51,73852.12,0.0,-0.98598,1e-05,2.68347]
[1780234048322,35.51,73852.43,0.0,-0.98597,1e-05,2.68423]
[1780234053358,35.51,73852.74,0.0,-0.98597,1e-05,2.68371]
[1780234058393,35.51,73853.21,0.0,-0.98597,1e-05,2.68508]
[1780234063200,35.51,73852.85,0.0,-0.98597,1e-05,2.68454]
[1780234063219,35.51,73852.85,0.0,-0.98597,1e-05,2.68454]
[1780234063250,35.51,73852.85,0.0,-0.98597,1e-05,2.68454]
[1780234063469,35.51,73852.85,0.0,-0.98597,1e-05,2.68454]
[1780234063570,35.52,73852.93,0.0,-0.98597,1e-05,2.68478]
[1780234069470,35.52,73853.12,0.0,-0.98596,1e-05,2.68564]
[1780234074505,35.52,73854.11,0.0,-0.98595,1e-05,2.68823]
[1780234075112,35.52,73854.11,0.0,-0.98595,1e-05,2.68823]
[1780234075220,35.52,73854.11,0.0,-0.98595,1e-05,2.68823]
[1780234080547,35.52,73854.85,0.0,-0.98593,1e-05,2.69033]
[1780234086589,35.52,73852.92,0.0,-0.98596,1e-05,2.6864]
[1780234087543,35.52,73852.92,0.0,-0.98596,1e-05,2.6864]
[1780234087721,35.52,73852.92,0.0,-0.98596,1e-05,2.6864]
[1780234088140,35.52,73853.88,0.0,-0.98594,1e-05,2.68864]
[1780234088221,35.52,73853.88,0.0,-0.98594,1e-05,2.68864]
[1780234088603,35.52,73854.52,0.0,-0.98593,1e-05,2.69016]
[1780234093638,35.52,73854.52,0.0,-0.98593,1e-05,2.69053]
[1780234099680,35.52,73854.95,0.0,-0.98592,1e-05,2.69195]
[1780234100660,35.52,73854.95,0.0,-0.98592,1e-05,2.69195]
[1780234100720,35.52,73854.95,0.0,-0.98592,1e-05,2.69195]
[1780234106734,35.52,73854.82,0.0,-0.98592,1e-05,2.69218]
[1780234115797,35.53,73854.87,0.0,-0.98593,1e-05,2.69153]
[1780234116358,35.53,73854.87,0.0,-0.98593,1e-05,2.69153]
[1780234116468,35.53,73854.87,0.0,-0.98593,1e-05,2.69153]
[1780234116728,35.53,73854.87,0.0,-0.98593,1e-05,2.69153]
[1780234116970,35.53,73854.87,0.0,-0.98593,1e-05,2.69153]
[1780234116804,35.53,73854.85,0.0,-0.98592,1e-05,2.69156]
[1780234127881,35.53,73854.81,0.0,-0.98592,1e-05,2.69235]
[1780234129582,35.53,73855.92,0.0,-0.9859,1e-05,2.69493]
[1780234129721,35.53,73855.92,0.0,-0.9859,1e-05,2.69493]
[1780234134930,35.53,73855.9,0.0,-0.9859,1e-05,2.69534]
[1780234139308,35.53,73856.31,0.0,-0.98589,1e-05,2.69656]
[1780234139474,35.53,73856.31,0.0,-0.98589,1e-05,2.69656]
[1780234140068,35.53,73856.85,0.0,-0.98589,1e-05,2.69785]
[1780234140221,35.53,73856.85,0.0,-0.98589,1e-05,2.69785]
[1780234140972,35.53,73858.12,0.0,-0.98587,1e-05,2.70079]
[1780234144708,35.53,73859.68,0.0,-0.98585,1e-05,2.7045]
[1780234144722,35.53,73859.68,0.0,-0.98585,1e-05,2.7045]
[1780234149406,35.53,73863.56,0.0,-0.98579,1e-05,2.71351]
[1780234149472,35.53,73863.56,0.0,-0.98579,1e-05,2.71351]
[1780234150038,35.53,73863.71,0.0,-0.98579,1e-05,2.71389]
[1780234150164,35.53,73863.71,0.0,-0.98579,1e-05,2.71389]
[1780234150221,35.53,73863.71,0.0,-0.98579,1e-05,2.71389]
[1780234160108,35.53,73866.71,0.0,-0.98575,1e-05,2.72097]
[1780234165143,35.53,73865.12,0.0,-0.98577,1e-05,2.71748]
[1780234166537,35.53,73865.12,0.0,-0.98577,1e-05,2.71748]
[1780234166719,35.53,73865.12,0.0,-0.98577,1e-05,2.71748]
[1780234167112,35.53,73865.2,0.0,-0.98577,1e-05,2.71772]
[1780234167221,35.53,73865.2,0.0,-0.98577,1e-05,2.71772]
[1780234168164,35.53,73864.98,0.0,-0.98577,1e-05,2.71725]
[1780234174206,35.53,73858.13,0.0,-0.98587,1e-05,2.70046]
[1780234175870,35.53,73858.13,0.0,-0.98587,1e-05,2.70046]
[1780234175972,35.53,73858.13,0.0,-0.98587,1e-05,2.70046]
[1780234181256,35.53,73855.41,0.0,-0.9859,1e-05,2.69473]
[1780234185092,35.54,73855.02,0.0,-0.98591,1e-05,2.69403]
[1780234185221,35.54,73855.02,0.0,-0.98591,1e-05,2.69403]
[1780234185849,35.54,73855.02,0.0,-0.98591,1e-05,2.69403]
[1780234185971,35.54,73855.02,0.0,-0.98591,1e-05,2.69403]
[1780234186073,35.54,73855.02,0.0,-0.98591,1e-05,2.69415]
[1780234191325,35.54,73856.5,0.0,-0.98589,1e-05,2.69774]
[1780234193454,35.54,73857.33,0.0,-0.98587,1e-05,2.69966]
[1780234193469,35.54,73857.33,0.0,-0.98587,1e-05,2.69966]
[1780234199381,35.54,73857.71,0.0,-0.98587,1e-05,2.70081]
[1780234201240,35.54,73858.76,0.0,-0.98585,1e-05,2.70322]
[1780234201509,35.54,73858.76,0.0,-0.98585,1e-05,2.70322]
[1780234201610,35.54,73864.35,0.0,-0.98578,1e-05,2.71589]
[1780234202295,35.54,73864.35,0.0,-0.98578,1e-05,2.71589]
[1780234202478,35.54,73864.35,0.0,-0.98578,1e-05,2.71589]
[1780234202514,35.54,73865.44,0.0,-0.98576,1e-05,2.71837]
[1780234208445,35.54,73865.82,0.0,-0.98576,1e-05,2.71925]
[1780234213480,35.54,73866.02,0.0,-0.98575,1e-05,2.71973]
[1780234218978,35.54,73866.09,0.0,-0.98575,1e-05,2.71992]
[1780234219221,35.54,73866.09,0.0,-0.98575,1e-05,2.71992]
[1780234227578,35.54,73866.36,0.0,-0.98575,1e-05,2.72061]
[1780234228911,35.54,73866.36,0.0,-0.98575,1e-05,2.72061]
[1780234228972,35.54,73866.36,0.0,-0.98575,1e-05,2.72061]
[1780234229821,35.54,73868.16,0.0,-0.98572,1e-05,2.72471]
[1780234229976,35.54,73868.16,0.0,-0.98572,1e-05,2.72471]
[1780234230057,35.54,73868.06,0.0,-0.98573,1e-05,2.72448]
[1780234235634,35.54,73868.31,0.0,-0.98573,1e-05,2.7236]
[1780234240669,35.54,73870.28,0.0,-0.9857,1e-05,2.7281]
[1780234241165,35.54,73870.28,0.0,-0.9857,1e-05,2.7281]
[1780234241220,35.54,73870.28,0.0,-0.9857,1e-05,2.7281]
[1780234246325,35.54,73870.71,0.0,-0.9857,1e-05,2.72907]
[1780234246474,35.54,73870.71,0.0,-0.9857,1e-05,2.72907]
[1780234246711,35.54,73870.28,0.0,-0.9857,1e-05,2.72809]
[1780234250875,35.54,73870.61,0.0,-0.9857,1e-05,2.72884]
[1780234250970,35.54,73870.61,0.0,-0.9857,1e-05,2.72884]
[1780234257735,35.54,73871.39,0.0,-0.98569,1e-05,2.7306]
[1780234263830,35.54,73871.98,0.0,-0.98568,1e-05,2.73192]
[1780234266156,35.54,73872.07,0.0,-0.98568,1e-05,2.73213]
[1780234266219,35.54,73872.07,0.0,-0.98568,1e-05,2.73213]
[1780234267319,35.54,73872.0,0.0,-0.98568,1e-05,2.73196]
[1780234267470,35.54,73872.0,0.0,-0.98568,1e-05,2.73196]
[1780234267527,35.54,73872.0,0.0,-0.98568,1e-05,2.73195]
[1780234272892,35.54,73870.96,0.0,-0.98569,1e-05,2.72957]
[1780234273832,35.54,73870.96,0.0,-0.98569,1e-05,2.72957]
[1780234273971,35.54,73870.96,0.0,-0.98569,1e-05,2.72957]
[1780234279942,35.54,73871.15,0.0,-0.98569,1e-05,2.73]
[1780234280924,35.54,73871.15,0.0,-0.98569,1e-05,2.73]
[1780234280976,35.54,73871.15,0.0,-0.98569,1e-05,2.73]
[1780234281073,35.54,73870.96,0.0,-0.98569,1e-05,2.72957]
[1780234285555,35.54,73872.59,0.0,-0.98567,1e-05,2.73325]
[1780234285720,35.54,73872.59,0.0,-0.98567,1e-05,2.73325]
[1780234291024,35.54,73867.68,0.0,-0.98575,1e-05,2.72064]
[1780234296059,35.54,73868.61,0.0,-0.98573,1e-05,2.72283]
[1780234297352,35.54,73868.66,0.0,-0.98573,1e-05,2.72295]
[1780234297470,35.54,73868.66,0.0,-0.98573,1e-05,2.72295]
[1780234298453,35.54,73868.81,0.0,-0.98573,1e-05,2.7233]
[1780234298473,35.54,73868.81,0.0,-0.98573,1e-05,2.7233]
[1780234299080,35.54,73868.98,0.0,-0.98573,1e-05,2.7237]
[1780234307136,35.54,73868.96,0.0,-0.98573,1e-05,2.72373]
[1780234310148,35.54,73868.99,0.0,-0.98573,1e-05,2.72382]
[1780234310221,35.54,73868.99,0.0,-0.98573,1e-05,2.72382]
[1780234317208,35.54,73868.69,0.0,-0.98573,1e-05,2.72338]
[1780234323250,35.52,73869.43,0.0,-0.98576,1e-05,2.718]
[1780234327278,35.52,73862.14,0.0,-0.98586,1e-05,2.7016]
[1780234328539,35.52,73862.14,0.0,-0.98586,1e-05,2.7016]
[1780234328718,35.52,73862.14,0.0,-0.98586,1e-05,2.7016]
[1780234328820,35.52,73856.5,0.0,-0.98594,1e-05,2.68901]
[1780234330532,35.52,73856.52,0.0,-0.98594,1e-05,2.68905]
[1780234330720,35.52,73856.52,0.0,-0.98594,1e-05,2.68905]
[1780234330760,35.52,73856.77,0.0,-0.98593,1e-05,2.68977]
[1780234334847,35.52,73857.71,0.0,-0.98592,1e-05,2.69202]
[1780234334970,35.52,73857.71,0.0,-0.98592,1e-05,2.69202]
[1780234340410,35.52,73858.11,0.0,-0.98591,1e-05,2.69338]
[1780234345445,35.52,73858.04,0.0,-0.98591,1e-05,2.69352]
[1780234348248,35.52,73858.04,0.0,-0.98591,1e-05,2.69352]
[1780234348469,35.52,73858.04,0.0,-0.98591,1e-05,2.69352]
[1780234348570,35.52,73858.04,0.0,-0.98591,1e-05,2.69375]
[1780234350049,35.52,73858.04,0.0,-0.98591,1e-05,2.69375]
[1780234350220,35.52,73858.04,0.0,-0.98591,1e-05,2.69375]
[1780234350150,35.52,73865.9,0.0,-0.9858,1e-05,2.71157]
[1780234351486,35.52,73867.58,0.0,-0.98579,1e-05,2.71393]
[1780234356522,35.52,73867.63,0.0,-0.98578,1e-05,2.71415]
[1780234361558,35.52,73870.5,0.0,-0.98574,1e-05,2.72078]
[1780234362623,35.52,73870.5,0.0,-0.98574,1e-05,2.72078]
[1780234362718,35.52,73870.5,0.0,-0.98574,1e-05,2.72078]
[1780234363897,35.52,73870.5,0.0,-0.98574,1e-05,2.72079]
[1780234363973,35.52,73870.5,0.0,-0.98574,1e-05,2.72079]
[1780234363998,35.52,73870.5,0.0,-0.98574,1e-05,2.7208]
[1780234370039,35.53,73870.26,0.0,-0.98575,1e-05,2.72032]
[1780234370221,35.53,73870.26,0.0,-0.98575,1e-05,2.72032]
[1780234370140,35.53,73863.3,0.0,-0.98584,1e-05,2.70456]
[1780234370621,35.53,73860.99,0.0,-0.98587,1e-05,2.69938]
[1780234375656,35.53,73860.91,0.0,-0.98587,1e-05,2.69945]
[1780234376418,35.53,73860.91,0.0,-0.98587,1e-05,2.69945]
[1780234376481,35.53,73860.91,0.0,-0.98587,1e-05,2.69945]
[1780234376583,35.53,73860.91,0.0,-0.98587,1e-05,2.6995]
[1780234382705,35.53,73860.3,0.0,-0.98588,1e-05,2.69842]
[1780234383737,35.53,73860.3,0.0,-0.98588,1e-05,2.69842]
[1780234383969,35.53,73860.3,0.0,-0.98588,1e-05,2.69842]
[1780234389753,35.53,73860.98,0.0,-0.98587,1e-05,2.7003]
[1780234394790,35.53,73860.16,0.0,-0.98588,1e-05,2.69869]
[1780234395577,35.53,73860.16,0.0,-0.98588,1e-05,2.69869]
[1780234395720,35.53,73860.16,0.0,-0.98588,1e-05,2.69869]
[1780234397214,35.53,73859.83,0.0,-0.98588,1e-05,2.698]
[1780234397220,35.53,73859.83,0.0,-0.98588,1e-05,2.698]
[1780234397811,35.53,73858.84,0.0,-0.98589,1e-05,2.69587]
[1780234399601,35.53,73859.73,0.0,-0.98588,1e-05,2.69793]
[1780234399626,35.53,73859.73,0.0,-0.98588,1e-05,2.69793]
[1780234403572,35.53,73862.57,0.0,-0.98584,1e-05,2.7045]
[1780234403722,35.53,73862.57,0.0,-0.98584,1e-05,2.7045]
[1780234404266,35.53,73862.57,0.0,-0.98584,1e-05,2.7045]
[1780234404471,35.53,73864.4,0.0,-0.98582,1e-05,2.70868]
[1780234404860,35.53,73864.71,0.0,-0.98581,1e-05,2.70941]
[1780234409895,35.53,73864.69,0.0,-0.98581,1e-05,2.70952]
[1780234414930,35.53,73864.69,0.0,-0.98582,1e-05,2.70821]
[1780234420972,35.53,73864.26,0.0,-0.98582,1e-05,2.70745]
[1780234427014,35.53,73864.16,0.0,-0.98582,1e-05,2.70743]
[1780234432049,35.53,73861.53,0.0,-0.98586,1e-05,2.70168]
[1780234438091,35.53,73863.04,0.0,-0.98584,1e-05,2.70532]
[1780234443126,35.53,73862.2,0.0,-0.98585,1e-05,2.7036]
[1780234446147,35.53,73858.5,0.0,-0.98589,1e-05,2.69538]
[1780234450175,35.53,73854.17,0.0,-0.98595,1e-05,2.68585]
[1780234455210,35.53,73853.32,0.0,-0.98596,1e-05,2.68428]
[1780234461252,35.54,73853.27,0.0,-0.98596,1e-05,2.68457]
[1780234466810,35.54,73852.26,0.0,-0.98597,1e-05,2.68256]
[1780234466970,35.54,73852.26,0.0,-0.98597,1e-05,2.68256]
[1780234472329,35.54,73852.44,0.0,-0.98597,1e-05,2.68197]
[1780234485420,35.54,73852.64,0.0,-0.98597,1e-05,2.68328]
[1780234488407,35.54,73852.64,0.0,-0.98596,1e-05,2.68347]
[1780234488470,35.54,73852.64,0.0,-0.98596,1e-05,2.68347]
[1780234488571,35.54,73847.86,0.0,-0.98603,1e-05,2.67275]
[1780234491720,35.54,73846.03,0.0,-0.98605,1e-05,2.66882]
[1780234497504,35.54,73845.99,0.0,-0.98605,1e-05,2.66932]
[1780234503062,35.54,73845.66,0.0,-0.98605,1e-05,2.66892]
[1780234503220,35.54,73845.66,0.0,-0.98605,1e-05,2.66892]
[1780234503321,35.54,73845.66,0.0,-0.98605,1e-05,2.66908]
[1780234503913,35.54,73845.66,0.0,-0.98605,1e-05,2.66908]
[1780234503973,35.54,73845.66,0.0,-0.98605,1e-05,2.66908]
[1780234510595,35.55,73847.64,0.0,-0.98602,1e-05,2.67406]
[1780234511602,35.55,73853.07,0.0,-0.98595,1e-05,2.68631]
[1780234513164,35.55,73853.07,0.0,-0.98595,1e-05,2.68631]
[1780234513220,35.55,73853.07,0.0,-0.98595,1e-05,2.68631]
[1780234513322,35.55,73856.49,0.0,-0.9859,1e-05,2.69412]
[1780234514129,35.55,73856.49,0.0,-0.9859,1e-05,2.69412]
[1780234514219,35.55,73856.49,0.0,-0.9859,1e-05,2.69412]
[1780234519682,35.55,73857.77,0.0,-0.98588,1e-05,2.69719]
[1780234523951,35.55,73857.96,0.0,-0.98588,1e-05,2.69773]
[1780234523986,35.55,73857.96,0.0,-0.98588,1e-05,2.69773]
[1780234524050,35.55,73857.96,0.0,-0.98588,1e-05,2.69776]
[1780234524726,35.55,73857.96,0.0,-0.98588,1e-05,2.69776]
[1780234524973,35.55,73857.96,0.0,-0.98588,1e-05,2.69776]
[1780234530759,35.55,73857.73,0.0,-0.98588,1e-05,2.69743]
[1780234532776,35.55,73861.01,0.0,-0.98584,1e-05,2.70342]
[1780234534034,35.55,73861.01,0.0,-0.98584,1e-05,2.70342]
[1780234534223,35.55,73861.01,0.0,-0.98584,1e-05,2.70342]
[1780234534254,35.55,73861.84,0.0,-0.98583,1e-05,2.70532]
[1780234534795,35.55,73861.84,0.0,-0.98583,1e-05,2.70532]
[1780234534969,35.55,73861.84,0.0,-0.98583,1e-05,2.70532]
[1780234536803,35.55,73866.67,0.0,-0.98577,1e-05,2.71629]
[1780234538817,35.55,73869.95,0.0,-0.98572,1e-05,2.72372]
[1780234540350,35.55,73869.95,0.0,-0.98572,1e-05,2.72372]
[1780234540472,35.55,73870.43,0.0,-0.98572,1e-05,2.7248]
[1780234541108,35.55,73870.43,0.0,-0.98572,1e-05,2.7248]
[1780234541219,35.55,73870.43,0.0,-0.98572,1e-05,2.7248]
[1780234541320,35.55,73870.93,0.0,-0.98571,1e-05,2.72592]
[1780234547880,35.55,73870.36,0.0,-0.98572,1e-05,2.72452]
[1780234553284,35.55,73868.73,0.0,-0.98574,1e-05,2.72078]
[1780234553385,35.55,73868.73,0.0,-0.98574,1e-05,2.72078]
[1780234553469,35.55,73868.73,0.0,-0.98574,1e-05,2.72078]
[1780234553851,35.55,73868.73,0.0,-0.98574,1e-05,2.72078]
[1780234553971,35.55,73868.73,0.0,-0.98574,1e-05,2.72078]
[1780234559966,35.55,73865.94,0.0,-0.98578,1e-05,2.71449]
[1780234563453,35.55,73865.7,0.0,-0.98578,1e-05,2.71396]
[1780234563468,35.55,73865.7,0.0,-0.98578,1e-05,2.71396]
[1780234564293,35.55,73865.7,0.0,-0.98578,1e-05,2.71396]
[1780234564322,35.55,73865.96,0.0,-0.98578,1e-05,2.71458]
[1780234564469,35.55,73865.96,0.0,-0.98578,1e-05,2.71458]
[1780234570038,35.55,73866.64,0.0,-0.98577,1e-05,2.71619]
[1780234573059,35.55,73859.87,0.0,-0.98586,1e-05,2.7009]
[1780234574066,35.55,73863.36,0.0,-0.98581,1e-05,2.70882]
[1780234575319,35.55,73863.36,0.0,-0.98581,1e-05,2.70882]
[1780234575322,35.55,73863.38,0.0,-0.98581,1e-05,2.70889]
[1780234575469,35.55,73863.38,0.0,-0.98581,1e-05,2.70889]
[1780234576023,35.55,73863.38,0.0,-0.98581,1e-05,2.70889]
[1780234576219,35.55,73863.38,0.0,-0.98581,1e-05,2.70889]
[1780234576321,35.55,73863.35,0.0,-0.98581,1e-05,2.70885]
[1780234582029,35.55,73864.12,0.0,-0.9858,1e-05,2.71073]
[1780234582221,35.55,73864.12,0.0,-0.9858,1e-05,2.71073]
[1780234588164,35.55,73863.55,0.0,-0.98581,1e-05,2.70958]
[1780234592057,35.55,73863.52,0.0,-0.98581,1e-05,2.70954]
[1780234592219,35.55,73863.52,0.0,-0.98581,1e-05,2.70954]
[1780234592260,35.55,73863.52,0.0,-0.98581,1e-05,2.70813]
[1780234598234,35.55,73863.74,0.0,-0.98581,1e-05,2.70877]
[1780234599859,35.55,73862.44,0.0,-0.98583,1e-05,2.70585]
[1780234599990,35.55,73862.44,0.0,-0.98583,1e-05,2.70585]
[1780234605283,35.55,73862.78,0.0,-0.98582,1e-05,2.70676]
[1780234606392,35.55,73862.78,0.0,-0.98582,1e-05,2.70676]
[1780234606470,35.55,73862.78,0.0,-0.98582,1e-05,2.70676]
[1780234609311,35.55,73858.77,0.0,-0.98588,1e-05,2.6978]
[1780234610428,35.55,73849.27,0.0,-0.986,1e-05,2.67648]
[1780234611409,35.55,73849.27,0.0,-0.986,1e-05,2.67648]
[1780234611470,35.55,73849.27,0.0,-0.986,1e-05,2.67648]
[1780234611430,35.55,73846.16,0.0,-0.98604,1e-05,2.66959]
[1780234612204,35.55,73846.16,0.0,-0.98604,1e-05,2.66959]
[1780234612223,35.55,73846.16,0.0,-0.98604,1e-05,2.66959]
[1780234612332,35.55,73845.16,0.0,-0.98606,1e-05,2.66744]
[1780234617367,35.55,73843.98,0.0,-0.98607,1e-05,2.66526]
[1780234618837,35.55,73843.98,0.0,-0.98607,1e-05,2.66526]
[1780234618973,35.55,73843.98,0.0,-0.98607,1e-05,2.66526]
[1780234623982,35.55,73841.26,0.0,-0.9861,1e-05,2.65972]
[1780234624219,35.55,73841.26,0.0,-0.9861,1e-05,2.65972]
[1780234624416,35.55,73840.5,0.0,-0.98611,1e-05,2.65813]
[1780234625020,35.55,73840.5,0.0,-0.98611,1e-05,2.65813]
[1780234625221,35.55,73840.5,0.0,-0.98611,1e-05,2.65813]
[1780234631465,35.56,73841.15,0.0,-0.9861,1e-05,2.66024]
[1780234636500,35.56,73840.51,0.0,-0.98611,1e-05,2.65926]
[1780234641104,35.56,73840.46,0.0,-0.9861,1e-05,2.65951]
[1780234641218,35.56,73840.46,0.0,-0.9861,1e-05,2.65951]
[1780234641319,35.56,73840.46,0.0,-0.9861,1e-05,2.65959]
[1780234642501,35.56,73840.46,0.0,-0.9861,1e-05,2.65959]
[1780234642719,35.56,73839.78,0.0,-0.98611,1e-05,2.65808]
[1780234647578,35.56,73835.46,0.0,-0.98617,1e-05,2.64903]
[1780234648916,35.56,73835.46,0.0,-0.98617,1e-05,2.64903]
[1780234648969,35.56,73835.46,0.0,-0.98617,1e-05,2.64903]
[1780234649017,35.56,73835.46,0.0,-0.98617,1e-05,2.64923]
[1780234649715,35.56,73835.46,0.0,-0.98617,1e-05,2.64923]
[1780234649972,35.56,73835.46,0.0,-0.98617,1e-05,2.64923]
[1780234655636,35.56,73834.24,0.0,-0.98619,1e-05,2.64567]
[1780234660434,35.56,73832.66,0.0,-0.9862,1e-05,2.64246]
[1780234660468,35.56,73832.66,0.0,-0.9862,1e-05,2.64246]
[1780234660535,35.56,73832.12,0.0,-0.98621,1e-05,2.64147]
[1780234661386,35.56,73832.12,0.0,-0.98621,1e-05,2.64147]
[1780234661469,35.56,73832.12,0.0,-0.98621,1e-05,2.64147]
[1780234666713,35.56,73833.4,0.0,-0.98619,1e-05,2.64491]
[1780234671748,35.57,73832.5,0.0,-0.9862,1e-05,2.64339]
[1780234677089,35.57,73829.98,0.0,-0.98623,1e-05,2.6382]
[1780234677229,35.57,73829.98,0.0,-0.98623,1e-05,2.6382]
[1780234677330,35.57,73830.58,0.0,-0.98622,1e-05,2.63973]
[1780234678190,35.57,73830.58,0.0,-0.98622,1e-05,2.63973]
[1780234678221,35.57,73830.58,0.0,-0.98622,1e-05,2.63973]
[1780234683401,35.57,73829.79,0.0,-0.98623,1e-05,2.63839]
[1780234683471,35.57,73829.79,0.0,-0.98623,1e-05,2.63839]
[1780234686890,35.57,73828.0,0.0,-0.98625,1e-05,2.63485]
[1780234686968,35.57,73828.0,0.0,-0.98625,1e-05,2.63485]
[1780234686991,35.57,73827.21,0.0,-0.98626,1e-05,2.63333]
[1780234688598,35.57,73826.84,0.0,-0.98626,1e-05,2.63251]
[1780234688721,35.57,73826.84,0.0,-0.98626,1e-05,2.63251]
[1780234691888,35.57,73823.72,0.0,-0.9863,1e-05,2.6262]
[1780234697479,35.57,73823.01,0.0,-0.98631,1e-05,2.62515]
[1780234697580,35.57,73822.2,0.0,-0.98632,1e-05,2.6235]
[1780234697721,35.57,73822.2,0.0,-0.98632,1e-05,2.6235]
[1780234697930,35.57,73821.87,0.0,-0.98632,1e-05,2.62291]
[1780234698611,35.57,73821.87,0.0,-0.98632,1e-05,2.62291]
[1780234698720,35.57,73821.87,0.0,-0.98632,1e-05,2.62291]
[1780234705986,35.58,73817.38,0.0,-0.98637,1e-05,2.61396]
[1780234707010,35.58,73817.38,0.0,-0.98637,1e-05,2.61396]
[1780234707221,35.58,73817.38,0.0,-0.98637,1e-05,2.61396]
[1780234707232,35.58,73813.8,0.0,-0.98642,1e-05,2.60639]
[1780234708001,35.58,73811.28,0.0,-0.98645,1e-05,2.60103]
[1780234709008,35.58,73807.98,0.0,-0.98649,1e-05,2.59398]
[1780234710221,35.58,73807.98,0.0,-0.98649,1e-05,2.59398]
[1780234710471,35.58,73807.98,0.0,-0.98649,1e-05,2.59398]
[1780234712028,35.58,73801.41,0.0,-0.98658,1e-05,2.57881]
[1780234714119,35.58,73801.61,0.0,-0.98658,1e-05,2.57946]
[1780234714220,35.58,73801.61,0.0,-0.98658,1e-05,2.57946]
[1780234716511,35.58,73799.25,0.0,-0.9866,1e-05,2.57477]
[1780234716613,35.58,73798.32,0.0,-0.98661,1e-05,2.57297]
[1780234716718,35.58,73798.32,0.0,-0.98661,1e-05,2.57297]
[1780234717064,35.58,73798.19,0.0,-0.98662,1e-05,2.57292]
[1780234723106,35.59,73797.0,0.0,-0.98662,1e-05,2.57169]
[1780234724114,35.59,73792.85,0.0,-0.98667,1e-05,2.56293]
[1780234726129,35.59,73787.19,0.0,-0.98674,1e-05,2.55119]
[1780234727504,35.59,73787.19,0.0,-0.98674,1e-05,2.55119]
[1780234727574,35.59,73783.82,0.0,-0.98679,1e-05,2.54419]
[1780234727720,35.59,73783.82,0.0,-0.98679,1e-05,2.54419]
[1780234733178,35.59,73783.61,0.0,-0.98678,1e-05,2.54539]
[1780234735146,35.6,73783.63,0.0,-0.98678,1e-05,2.54571]
[1780234735221,35.6,73783.63,0.0,-0.98678,1e-05,2.54571]
[1780234736199,35.6,73790.1,0.0,-0.98669,1e-05,2.56022]
[1780234736948,35.6,73790.1,0.0,-0.98669,1e-05,2.56022]
[1780234736970,35.6,73790.1,0.0,-0.98669,1e-05,2.56022]
[1780234737206,35.6,73792.38,0.0,-0.98666,1e-05,2.5654]
[1780234738939,35.6,73794.1,0.0,-0.98664,1e-05,2.56937]
[1780234738973,35.6,73794.1,0.0,-0.98664,1e-05,2.56937]
[1780234743140,35.6,73793.47,0.0,-0.98664,1e-05,2.56893]
[1780234743218,35.6,73793.47,0.0,-0.98664,1e-05,2.56893]
[1780234743248,35.6,73797.19,0.0,-0.98659,1e-05,2.57724]
[1780234744538,35.6,73797.19,0.0,-0.98659,1e-05,2.57724]
[1780234744722,35.6,73798.55,0.0,-0.98657,1e-05,2.58041]
[1780234746269,35.6,73800.84,0.0,-0.98654,1e-05,2.58582]
[1780234747219,35.6,73800.84,0.0,-0.98654,1e-05,2.58582]
[1780234747469,35.6,73800.84,0.0,-0.98654,1e-05,2.58582]
[1780234747529,35.6,73805.77,0.0,-0.98647,1e-05,2.59678]
[1780234748954,35.6,73806.71,0.0,-0.98646,1e-05,2.59902]
[1780234748975,35.6,73806.71,0.0,-0.98646,1e-05,2.59902]
[1780234750299,35.61,73803.3,0.0,-0.9865,1e-05,2.59192]
[1780234752067,35.61,73803.23,0.0,-0.9865,1e-05,2.59196]
[1780234752218,35.61,73803.23,0.0,-0.9865,1e-05,2.59196]
[1780234752311,35.61,73801.69,0.0,-0.98652,1e-05,2.5888]
[1780234753762,35.61,73801.58,0.0,-0.98652,1e-05,2.58876]
[1780234753969,35.61,73801.58,0.0,-0.98652,1e-05,2.58876]
[1780234757345,35.61,73799.53,0.0,-0.98654,1e-05,2.5851]
[1780234761256,35.61,73799.98,0.0,-0.98653,1e-05,2.5867]
[1780234761470,35.61,73799.98,0.0,-0.98653,1e-05,2.5867]
[1780234763388,35.61,73803.04,0.0,-0.98649,1e-05,2.59399]
[1780234767103,35.61,73803.26,0.0,-0.98648,1e-05,2.59505]
[1780234767228,35.61,73803.26,0.0,-0.98648,1e-05,2.59505]
[1780234767720,35.61,73802.93,0.0,-0.98649,1e-05,2.59452]
[1780234768423,35.61,73804.1,0.0,-0.98647,1e-05,2.59727]
[1780234773458,35.62,73801.99,0.0,-0.9865,1e-05,2.59221]
[1780234779500,35.62,73802.0,0.0,-0.98649,1e-05,2.59343]
[1780234781043,35.62,73802.12,0.0,-0.98649,1e-05,2.59389]
[1780234781220,35.62,73802.12,0.0,-0.98649,1e-05,2.59389]
[1780234786549,35.62,73801.27,0.0,-0.98649,1e-05,2.59322]
[1780234787124,35.62,73801.27,0.0,-0.98649,1e-05,2.59322]
[1780234787219,35.62,73801.27,0.0,-0.98649,1e-05,2.59322]
[1780234789569,35.63,73800.75,0.0,-0.9865,1e-05,2.59248]
[1780234789572,35.63,73799.13,0.0,-0.98652,1e-05,2.58915]
[1780234789719,35.63,73799.13,0.0,-0.98652,1e-05,2.58915]
[1780234796624,35.63,73797.45,0.0,-0.98653,1e-05,2.58695]
[1780234800715,35.63,73797.15,0.0,-0.98653,1e-05,2.58693]
[1780234800971,35.63,73797.03,0.0,-0.98653,1e-05,2.58688]
[1780234811291,35.64,73796.82,0.0,-0.98653,1e-05,2.58747]
[1780234811470,35.64,73796.82,0.0,-0.98653,1e-05,2.58747]
[1780234813644,35.64,73796.19,0.0,-0.98653,1e-05,2.58735]
[1780234813719,35.64,73796.19,0.0,-0.98653,1e-05,2.58735]
[1780234813745,35.64,73796.19,0.0,-0.98652,1e-05,2.58776]
[1780234817917,35.64,73798.29,0.0,-0.98649,1e-05,2.59296]
[1780234817975,35.64,73798.29,0.0,-0.98649,1e-05,2.59296]
[1780234823814,35.65,73797.96,0.0,-0.98649,1e-05,2.59362]
[1780234826844,35.65,73798.45,0.0,-0.98648,1e-05,2.59508]
[1780234826970,35.65,73798.45,0.0,-0.98648,1e-05,2.59508]
[1780234828486,35.65,73798.36,0.0,-0.98648,1e-05,2.59528]
[1780234828719,35.65,73798.36,0.0,-0.98648,1e-05,2.59528]
[1780234828572,35.65,73798.36,0.0,-0.98648,1e-05,2.59547]
[1780234833884,35.65,73795.57,0.0,-0.98652,1e-05,2.58897]
[1780234838919,35.65,73795.8,0.0,-0.98651,1e-05,2.59048]
[1780234840403,35.65,73795.8,0.0,-0.98651,1e-05,2.59048]
[1780234840470,35.65,73795.8,0.0,-0.98651,1e-05,2.59048]
[1780234845968,35.66,73795.73,0.0,-0.9865,1e-05,2.59173]
[1780234847603,35.66,73795.73,0.0,-0.9865,1e-05,2.59173]
[1780234847722,35.66,73795.73,0.0,-0.9865,1e-05,2.59173]
[1780234848634,35.66,73795.45,0.0,-0.9865,1e-05,2.59151]
[1780234848721,35.66,73795.45,0.0,-0.9865,1e-05,2.59151]
[1780234848727,35.66,73795.43,0.0,-0.9865,1e-05,2.59167]
[1780234854024,35.66,73795.35,0.0,-0.98649,1e-05,2.59248]
[1780234859705,35.67,73796.12,0.0,-0.98648,1e-05,2.59511]
[1780234859720,35.67,73796.12,0.0,-0.98648,1e-05,2.59511]
[1780234867116,35.67,73796.6,0.0,-0.98646,1e-05,2.5978]
[1780234872151,35.67,73796.68,0.0,-0.98646,1e-05,2.59884]
[1780234875454,35.67,73796.77,0.0,-0.98645,1e-05,2.59938]
[1780234875469,35.67,73796.77,0.0,-0.98645,1e-05,2.59938]
[1780234877267,35.67,73796.69,0.0,-0.98645,1e-05,2.59938]
[1780234877469,35.67,73796.69,0.0,-0.98645,1e-05,2.59938]
[1780234877539,35.67,73796.69,0.0,-0.98645,1e-05,2.59972]
[1780234884235,35.68,73796.84,0.0,-0.98644,1e-05,2.60122]
[1780234886249,35.68,73797.08,0.0,-0.98644,1e-05,2.60191]
[1780234886469,35.68,73797.08,0.0,-0.98644,1e-05,2.60191]
[1780234892296,35.68,73796.86,0.0,-0.98644,1e-05,2.60115]
[1780234897314,35.68,73796.77,0.0,-0.98644,1e-05,2.60162]
[1780234897469,35.68,73796.77,0.0,-0.98644,1e-05,2.60162]
[1780234898697,35.68,73796.77,0.0,-0.98644,1e-05,2.60179]
[1780234898720,35.68,73796.77,0.0,-0.98644,1e-05,2.60179]
[1780234898799,35.68,73796.77,0.0,-0.98644,1e-05,2.60196]
[1780234902480,35.68,73795.68,0.0,-0.98645,1e-05,2.59991]
[1780234902719,35.68,73795.68,0.0,-0.98645,1e-05,2.59991]
[1780234902648,35.69,73791.72,0.0,-0.9865,1e-05,2.59162]
[1780234909415,35.69,73790.65,0.0,-0.9865,1e-05,2.5906]
[1780234911532,35.69,73791.11,0.0,-0.9865,1e-05,2.59179]
[1780234911719,35.69,73791.11,0.0,-0.9865,1e-05,2.59179]
[1780234913648,35.69,73791.06,0.0,-0.9865,1e-05,2.59187]
[1780234913720,35.69,73791.06,0.0,-0.9865,1e-05,2.59187]
[1780234913750,35.69,73791.06,0.0,-0.98649,1e-05,2.59223]
[1780234924521,35.7,73790.51,0.0,-0.98649,1e-05,2.59305]
[1780234927246,35.7,73790.45,0.0,-0.98649,1e-05,2.59328]
[1780234927468,35.7,73790.45,0.0,-0.98649,1e-05,2.59328]
[1780234932577,35.7,73790.49,0.0,-0.98648,1e-05,2.59444]
[1780234937612,35.7,73789.52,0.0,-0.98649,1e-05,2.59321]
[1780234938523,35.7,73789.52,0.0,-0.98649,1e-05,2.59321]
[1780234938718,35.7,73789.52,0.0,-0.98649,1e-05,2.59321]
[1780234939757,35.7,73789.52,0.0,-0.98649,1e-05,2.59339]
[1780234939858,35.7,73789.6,0.0,-0.98648,1e-05,2.59374]
[1780234939970,35.7,73789.6,0.0,-0.98648,1e-05,2.59374]
[1780234946675,35.71,73787.92,0.0,-0.9865,1e-05,2.59133]
[1780234951711,35.71,73787.73,0.0,-0.9865,1e-05,2.59036]
[1780234956746,35.71,73788.04,0.0,-0.98649,1e-05,2.59193]
[1780234959751,35.71,73787.12,0.0,-0.9865,1e-05,2.59028]
[1780234959970,35.71,73787.05,0.0,-0.9865,1e-05,2.59031]
[1780234960774,35.71,73782.29,0.0,-0.98656,1e-05,2.58014]
[1780234962788,35.72,73779.02,0.0,-0.9866,1e-05,2.57345]
[1780234966514,35.72,73778.56,0.0,-0.9866,1e-05,2.57307]
[1780234966720,35.72,73778.56,0.0,-0.9866,1e-05,2.57307]
[1780234967775,35.72,73778.82,0.0,-0.9866,1e-05,2.57384]
[1780234967877,35.72,73778.82,0.0,-0.9866,1e-05,2.57404]
[1780234967971,35.72,73778.82,0.0,-0.9866,1e-05,2.57404]
[1780234973865,35.72,73777.75,0.0,-0.98661,1e-05,2.57295]
[1780234978901,35.73,73777.91,0.0,-0.9866,1e-05,2.5743]
[1780234983861,35.73,73777.96,0.0,-0.9866,1e-05,2.57441]
[1780234983970,35.72,73781.15,0.0,-0.98656,1e-05,2.58073]
[1780234984035,35.72,73785.92,0.0,-0.9865,1e-05,2.59109]
[1780234987962,35.72,73788.12,0.0,-0.98647,1e-05,2.59499]
[1780234991085,35.72,73787.18,0.0,-0.98649,1e-05,2.59248]
[1780234991219,35.72,73787.18,0.0,-0.98649,1e-05,2.59248]
[1780234993912,35.72,73786.73,0.0,-0.9865,1e-05,2.59106]
[1780234993971,35.72,73786.65,0.0,-0.9865,1e-05,2.59066]
[1780234994005,35.72,73788.56,0.0,-0.98648,1e-05,2.5946]
[1780234999041,35.71,73788.8,0.0,-0.98648,1e-05,2.59397]
[1780235004076,35.71,73788.15,0.0,-0.9865,1e-05,2.59142]
[1780235014146,35.7,73788.69,0.0,-0.98651,1e-05,2.58895]
[1780235014947,35.7,73788.69,0.0,-0.98651,1e-05,2.58895]
[1780235014971,35.7,73788.69,0.0,-0.98651,1e-05,2.58895]
[1780235020188,35.7,73788.32,0.0,-0.98652,1e-05,2.58684]
[1780235025223,35.7,73788.24,0.0,-0.98653,1e-05,2.58538]
[1780235026847,35.7,73788.24,0.0,-0.98653,1e-05,2.58538]
[1780235026972,35.7,73788.45,0.0,-0.98653,1e-05,2.58563]
[1780235027236,35.7,73793.25,0.0,-0.98647,1e-05,2.59587]
[1780235029894,35.7,73795.66,0.0,-0.98644,1e-05,2.6009]
[1780235029972,35.7,73795.77,0.0,-0.98644,1e-05,2.6009]
[1780235030258,35.69,73796.33,0.0,-0.98643,1e-05,2.60188]
[1780235037306,35.69,73795.45,0.0,-0.98645,1e-05,2.59832]
[1780235042342,35.69,73795.59,0.0,-0.98646,1e-05,2.59749]
[1780235046997,35.68,73795.54,0.0,-0.98647,1e-05,2.59648]
[1780235047222,35.68,73795.54,0.0,-0.98647,1e-05,2.59648]
[1780235048384,35.68,73795.56,0.0,-0.98647,1e-05,2.59608]
[1780235053419,35.68,73796.14,0.0,-0.98647,1e-05,2.59624]
[1780235057718,35.68,73796.28,0.0,-0.98647,1e-05,2.59588]
[1780235063489,35.67,73795.9,0.0,-0.98648,1e-05,2.59352]
[1780235068524,35.67,73796.03,0.0,-0.98649,1e-05,2.59275]
[1780235075573,35.67,73796.09,0.0,-0.9865,1e-05,2.59]
[1780235076987,35.67,73796.09,0.0,-0.9865,1e-05,2.59]
[1780235077218,35.67,73796.11,0.0,-0.9865,1e-05,2.58984]
[1780235079909,35.67,73796.71,0.0,-0.9865,1e-05,2.59074]
[1780235079976,35.67,73796.71,0.0,-0.9865,1e-05,2.59074]
[1780235080610,35.66,73796.78,0.0,-0.9865,1e-05,2.59049]
[1780235083963,35.66,73796.64,0.0,-0.98651,1e-05,2.58936]
[1780235083971,35.66,73796.64,0.0,-0.98651,1e-05,2.58936]
[1780235089674,35.66,73794.79,0.0,-0.98654,1e-05,2.58314]
[1780235099744,35.65,73794.79,0.0,-0.98656,1e-05,2.57984]
[1780235104779,35.64,73793.59,0.0,-0.98659,1e-05,2.57532]
[1780235106699,35.64,73793.58,0.0,-0.98659,1e-05,2.57493]
[1780235106722,35.64,73793.58,0.0,-0.98659,1e-05,2.57493]
[1780235106966,35.64,73793.58,0.0,-0.9866,1e-05,2.57455]
[1780235107718,35.64,73793.58,0.0,-0.9866,1e-05,2.57455]
[1780235110821,35.64,73789.58,0.0,-0.98666,1e-05,2.56438]
[1780235111828,35.63,73784.62,0.0,-0.98672,1e-05,2.55331]
[1780235113597,35.63,73783.85,0.0,-0.98673,1e-05,2.55132]
[1780235113725,35.63,73783.85,0.0,-0.98673,1e-05,2.55132]
[1780235113842,35.63,73783.82,0.0,-0.98674,1e-05,2.55092]
[1780235118877,35.63,73790.54,0.0,-0.98666,1e-05,2.56376]
[1780235119884,35.63,73791.48,0.0,-0.98665,1e-05,2.56544]
[1780235121732,35.63,73791.59,0.0,-0.98665,1e-05,2.56531]
[1780235121975,35.63,73791.59,0.0,-0.98665,1e-05,2.56531]
[1780235121898,35.62,73791.89,0.0,-0.98665,1e-05,2.5656]
[1780235122391,35.62,73791.89,0.0,-0.98665,1e-05,2.5656]
[1780235122469,35.62,73791.89,0.0,-0.98665,1e-05,2.5656]
[1780235129955,35.62,73789.87,0.0,-0.98669,1e-05,2.55835]
[1780235134991,35.61,73789.52,0.0,-0.98671,1e-05,2.55444]
[1780235136582,35.61,73789.03,0.0,-0.98672,1e-05,2.55304]
[1780235136722,35.61,73789.03,0.0,-0.98672,1e-05,2.55304]
[1780235136906,35.61,73789.03,0.0,-0.98672,1e-05,2.55304]
[1780235136971,35.61,73789.03,0.0,-0.98672,1e-05,2.55304]
[1780235137005,35.61,73789.25,0.0,-0.98672,1e-05,2.55317]
[1780235142040,35.6,73789.66,0.0,-0.98673,1e-05,2.55236]
[1780235144585,35.6,73789.21,0.0,-0.98674,1e-05,2.55105]
[1780235144726,35.6,73789.21,0.0,-0.98674,1e-05,2.55105]
[1780235144869,35.6,73789.21,0.0,-0.98674,1e-05,2.55105]
[1780235144971,35.6,73789.21,0.0,-0.98674,1e-05,2.55105]
[1780235145072,35.6,73789.21,0.0,-0.98674,1e-05,2.55037]
[1780235150097,35.6,73788.93,0.0,-0.98675,1e-05,2.54809]
[1780235153035,35.6,73788.93,0.0,-0.98675,1e-05,2.54809]
[1780235153072,35.59,73788.96,0.0,-0.98676,1e-05,2.54715]
[1780235153222,35.59,73788.96,0.0,-0.98676,1e-05,2.54715]
[1780235153319,35.59,73788.96,0.0,-0.98676,1e-05,2.54715]
[1780235153472,35.59,73788.96,0.0,-0.98676,1e-05,2.54715]
[1780235162181,35.59,73789.28,0.0,-0.98677,1e-05,2.54483]
[1780235165781,35.58,73789.61,0.0,-0.98677,1e-05,2.54486]
[1780235165972,35.58,73789.61,0.0,-0.98677,1e-05,2.54486]
[1780235165997,35.58,73789.61,0.0,-0.98677,1e-05,2.54486]
[1780235166073,35.58,73789.31,0.0,-0.98678,1e-05,2.54354]
[1780235166218,35.58,73789.31,0.0,-0.98678,1e-05,2.54354]
[1780235172251,35.58,73789.03,0.0,-0.9868,1e-05,2.54094]
[1780235176279,35.57,73785.27,0.0,-0.98685,1e-05,2.53154]
[1780235177817,35.57,73785.27,0.0,-0.98685,1e-05,2.53154]
[1780235177973,35.57,73785.27,0.0,-0.98685,1e-05,2.53154]
[1780235178041,35.57,73785.27,0.0,-0.98685,1e-05,2.53154]
[1780235178072,35.57,73787.22,0.0,-0.98683,1e-05,2.53509]
[1780235178220,35.57,73787.22,0.0,-0.98683,1e-05,2.53509]
[1780235183328,35.57,73787.19,0.0,-0.98684,1e-05,2.53342]
[1780235188363,35.56,73787.87,0.0,-0.98684,1e-05,2.53329]
[1780235193398,35.56,73786.56,0.0,-0.98688,1e-05,2.5272]
[1780235196487,35.56,73786.6,0.0,-0.98688,1e-05,2.52698]
[1780235196651,35.56,73786.6,0.0,-0.98688,1e-05,2.52698]
[1780235196722,35.56,73786.6,0.0,-0.98688,1e-05,2.52698]
[1780235196822,35.55,73786.6,0.0,-0.98688,1e-05,2.52636]
[1780235202461,35.55,73789.05,0.0,-0.98686,1e-05,2.52975]
[1780235207955,35.55,73789.12,0.0,-0.98687,1e-05,2.52865]
[1780235207972,35.55,73789.12,0.0,-0.98687,1e-05,2.52865]
[1780235208057,35.55,73789.12,0.0,-0.98687,1e-05,2.52834]
[1780235208182,35.55,73789.12,0.0,-0.98687,1e-05,2.52834]
[1780235208221,35.55,73789.12,0.0,-0.98687,1e-05,2.52834]
[1780235219580,35.53,73791.14,0.0,-0.98687,1e-05,2.52902]
[1780235220587,35.53,73794.65,0.0,-0.98682,1e-05,2.53626]
[1780235222455,35.53,73796.81,0.0,-0.9868,1e-05,2.54059]
[1780235222471,35.53,73796.81,0.0,-0.9868,1e-05,2.54059]
[1780235222600,35.53,73796.81,0.0,-0.9868,1e-05,2.54059]
[1780235222723,35.53,73796.81,0.0,-0.9868,1e-05,2.54059]
[1780235222824,35.53,73797.19,0.0,-0.9868,1e-05,2.54108]
[1780235228642,35.53,73797.55,0.0,-0.9868,1e-05,2.53992]
[1780235230371,35.53,73797.72,0.0,-0.9868,1e-05,2.53996]
[1780235230462,35.53,73797.72,0.0,-0.9868,1e-05,2.53996]
[1780235230481,35.53,73797.72,0.0,-0.9868,1e-05,2.53996]
[1780235230657,35.52,73797.75,0.0,-0.9868,1e-05,2.53971]
[1780235235692,35.52,73798.01,0.0,-0.98681,1e-05,2.53869]
[1780235243748,35.51,73797.87,0.0,-0.98683,1e-05,2.53592]
[1780235247733,35.51,73796.82,0.0,-0.98685,1e-05,2.53276]
[1780235247973,35.51,73796.82,0.0,-0.98685,1e-05,2.53276]
[1780235248014,35.51,73796.82,0.0,-0.98685,1e-05,2.53276]
[1780235248044,35.51,73796.82,0.0,-0.98685,1e-05,2.53247]
[1780235248223,35.51,73796.82,0.0,-0.98685,1e-05,2.53247]
[1780235250801,35.51,73789.89,0.0,-0.98694,1e-05,2.51672]
[1780235251899,35.51,73789.89,0.0,-0.98694,1e-05,2.51672]
[1780235251973,35.51,73789.89,0.0,-0.98694,1e-05,2.51672]
[1780235252179,35.51,73789.89,0.0,-0.98694,1e-05,2.51672]
[1780235252073,35.51,73788.07,0.0,-0.98697,1e-05,2.51117]
[1780235252220,35.51,73788.07,0.0,-0.98697,1e-05,2.51117]
[1780235257850,35.5,73787.77,0.0,-0.98698,1e-05,2.50902]
[1780235262394,35.5,73787.41,0.0,-0.987,1e-05,2.50727]
[1780235262457,35.5,73787.41,0.0,-0.987,1e-05,2.50727]
[1780235262473,35.5,73787.41,0.0,-0.987,1e-05,2.50727]
[1780235262556,35.5,73787.41,0.0,-0.987,1e-05,2.50703]
[1780235267920,35.5,73787.27,0.0,-0.98701,1e-05,2.50554]
[1780235273965,35.49,73786.92,0.0,-0.98702,1e-05,2.5034]
[1780235280021,35.49,73786.85,0.0,-0.98703,1e-05,2.50189]
[1780235285045,35.49,73787.11,0.0,-0.98703,1e-05,2.50133]
[1780235292098,35.48,73787.16,0.0,-0.98704,1e-05,2.4999]
[1780235297133,35.48,73778.94,0.0,-0.98715,1e-05,2.48136]
[1780235297821,35.48,73778.94,0.0,-0.98715,1e-05,2.48136]
[1780235297974,35.48,73778.94,0.0,-0.98715,1e-05,2.48136]
[1780235298071,35.48,73778.94,0.0,-0.98715,1e-05,2.48136]
[1780235298219,35.48,73778.94,0.0,-0.98715,1e-05,2.48136]
[1780235298140,35.48,73776.68,0.0,-0.98718,1e-05,2.4764]
[1780235303175,35.47,73776.15,0.0,-0.98719,1e-05,2.47442]
[1780235308210,35.47,73776.21,0.0,-0.98719,1e-05,2.4737]
[1780235309003,35.47,73776.21,0.0,-0.98719,1e-05,2.4737]
[1780235309221,35.47,73776.21,0.0,-0.98719,1e-05,2.4737]
[1780235309150,35.47,73776.21,0.0,-0.98719,1e-05,2.47353]
[1780235309281,35.47,73776.21,0.0,-0.98719,1e-05,2.47353]
[1780235309473,35.47,73776.21,0.0,-0.98719,1e-05,2.47353]
[1780235310224,35.47,73776.06,0.0,-0.9872,1e-05,2.47305]
[1780235315512,35.47,73776.15,0.0,-0.98721,1e-05,2.47151]
[1780235322764,35.47,73776.77,0.0,-0.98721,1e-05,2.4715]
[1780235322980,35.47,73776.77,0.0,-0.98721,1e-05,2.4715]
[1780235322986,35.47,73776.77,0.0,-0.98721,1e-05,2.4715]
[1780235323222,35.47,73776.77,0.0,-0.98721,1e-05,2.4715]
[1780235323078,35.47,73775.72,0.0,-0.98722,1e-05,2.46878]
[1780235334392,35.46,73776.68,0.0,-0.98722,1e-05,2.46899]
[1780235337855,35.46,73776.48,0.0,-0.98723,1e-05,2.46824]
[1780235337973,35.46,73776.48,0.0,-0.98723,1e-05,2.46824]
[1780235338174,35.46,73776.48,0.0,-0.98723,1e-05,2.46824]
[1780235338221,35.46,73776.48,0.0,-0.98723,1e-05,2.46824]
[1780235338074,35.46,73776.57,0.0,-0.98723,1e-05,2.46811]
[1780235348493,35.45,73776.31,0.0,-0.98724,1e-05,2.46594]
[1780235352756,35.45,73776.34,0.0,-0.98724,1e-05,2.46552]
[1780235352975,35.45,73776.34,0.0,-0.98724,1e-05,2.46552]
[1780235353043,35.45,73776.34,0.0,-0.98724,1e-05,2.46552]
[1780235353224,35.45,73776.34,0.0,-0.98724,1e-05,2.46552]
[1780235353074,35.45,73776.34,0.0,-0.98724,1e-05,2.46518]
[1780235358563,35.45,73776.03,0.0,-0.98725,1e-05,2.46352]
[1780235360832,35.45,73777.04,0.0,-0.98724,1e-05,2.46548]
[1780235360972,35.45,73777.04,0.0,-0.98724,1e-05,2.46548]
[1780235361261,35.45,73777.04,0.0,-0.98724,1e-05,2.46548]
[1780235361074,35.45,73777.04,0.0,-0.98724,1e-05,2.4653]
[1780235361471,35.45,73777.04,0.0,-0.98724,1e-05,2.4653]
[1780235368632,35.44,73776.93,0.0,-0.98725,1e-05,2.46368]
[1780235373668,35.44,73775.34,0.0,-0.98728,1e-05,2.45808]
[1780235374369,35.44,73775.34,0.0,-0.98728,1e-05,2.45808]
[1780235374477,35.44,73775.34,0.0,-0.98728,1e-05,2.45808]
[1780235374694,35.44,73775.34,0.0,-0.98728,1e-05,2.45808]
[1780235374724,35.44,73775.34,0.0,-0.98728,1e-05,2.45808]
[1780235374755,35.44,73775.9,0.0,-0.98728,1e-05,2.45909]
[1780235377696,35.44,73771.91,0.0,-0.98733,1e-05,2.45021]
[1780235378391,35.44,73771.91,0.0,-0.98733,1e-05,2.45021]
[1780235378478,35.44,73771.91,0.0,-0.98733,1e-05,2.45021]
[1780235378775,35.44,73771.91,0.0,-0.98733,1e-05,2.45021]
[1780235378974,35.44,73771.91,0.0,-0.98733,1e-05,2.45021]
[1780235378983,35.44,73770.7,0.0,-0.98735,1e-05,2.44751]
[1780235379710,35.44,73766.91,0.0,-0.98739,1e-05,2.43943]
[1780235381667,35.44,73764.39,0.0,-0.98743,1e-05,2.43382]
[1780235381720,35.44,73764.39,0.0,-0.98743,1e-05,2.43382]
[1780235386759,35.43,73761.99,0.0,-0.98747,1e-05,2.42688]
[1780235388509,35.43,73762.05,0.0,-0.98747,1e-05,2.42669]
[1780235388724,35.43,73762.05,0.0,-0.98747,1e-05,2.42669]
[1780235388988,35.43,73762.05,0.0,-0.98747,1e-05,2.42669]
[1780235389222,35.43,73762.05,0.0,-0.98747,1e-05,2.42669]
[1780235389031,35.43,73762.03,0.0,-0.98747,1e-05,2.42634]
[1780235394815,35.42,73761.37,0.0,-0.98749,1e-05,2.42315]
[1780235399412,35.42,73760.16,0.0,-0.98751,1e-05,2.41947]
[1780235399470,35.42,73760.16,0.0,-0.98751,1e-05,2.41947]
[1780235405892,35.42,73760.45,0.0,-0.98752,1e-05,2.41809]
[1780235410927,35.41,73760.89,0.0,-0.98752,1e-05,2.4176]
[1780235412941,35.41,73768.63,0.0,-0.98743,1e-05,2.43316]
[1780235413564,35.41,73768.63,0.0,-0.98743,1e-05,2.43316]
[1780235413721,35.41,73768.63,0.0,-0.98743,1e-05,2.43316]
[1780235414031,35.41,73768.63,0.0,-0.98743,1e-05,2.43316]
[1780235414220,35.41,73768.63,0.0,-0.98743,1e-05,2.43316]
[1780235414315,35.41,73767.89,0.0,-0.98744,1e-05,2.43131]
[1780235418028,35.41,73767.05,0.0,-0.98746,1e-05,2.42865]
[1780235418222,35.41,73767.05,0.0,-0.98746,1e-05,2.42865]
[1780235418343,35.41,73767.05,0.0,-0.98746,1e-05,2.42865]
[1780235418232,35.41,73768.02,0.0,-0.98745,1e-05,2.43038]
[1780235418469,35.41,73768.02,0.0,-0.98745,1e-05,2.43038]
[1780235423102,35.4,73769.76,0.0,-0.98743,1e-05,2.43282]
[1780235423221,35.4,73769.76,0.0,-0.98743,1e-05,2.43282]
[1780235423322,35.4,73768.56,0.0,-0.98745,1e-05,2.43001]
[1780235423519,35.4,73768.56,0.0,-0.98745,1e-05,2.43001]
[1780235423720,35.4,73768.56,0.0,-0.98745,1e-05,2.43001]
[1780235430061,35.4,73769.75,0.0,-0.98745,1e-05,2.43037]
[1780235435096,35.39,73769.73,0.0,-0.98746,1e-05,2.42749]
[1780235440131,35.39,73769.54,0.0,-0.98748,1e-05,2.42563]
[1780235446173,35.39,73769.62,0.0,-0.98748,1e-05,2.42528]
[1780235454229,35.38,73769.68,0.0,-0.98748,1e-05,2.42472]
[1780235461286,35.38,73769.35,0.0,-0.98749,1e-05,2.42341]
[1780235466115,35.38,73769.14,0.0,-0.98749,1e-05,2.42272]
[1780235466219,35.38,73769.14,0.0,-0.98749,1e-05,2.42272]
[1780235466322,35.38,73769.3,0.0,-0.98749,1e-05,2.42289]
[1780235466629,35.38,73769.3,0.0,-0.98749,1e-05,2.42289]
[1780235466720,35.38,73769.3,0.0,-0.98749,1e-05,2.42289]
[1780235472364,35.38,73769.53,0.0,-0.98749,1e-05,2.42287]
[1780235479413,35.38,73769.36,0.0,-0.9875,1e-05,2.42198]
[1780235486462,35.38,73769.22,0.0,-0.9875,1e-05,2.42161]
[1780235491496,35.38,73769.4,0.0,-0.9875,1e-05,2.42062]
[1780235501567,35.38,73769.4,0.0,-0.9875,1e-05,2.42062]
[1780235506602,35.38,73769.33,0.0,-0.98751,1e-05,2.42048]
[1780235512644,35.38,73769.57,0.0,-0.9875,1e-05,2.42098]
[1780235517680,35.38,73769.61,0.0,-0.9875,1e-05,2.42106]
[1780235523722,35.38,73769.24,0.0,-0.98751,1e-05,2.42029]
[1780235528540,35.38,73768.79,0.0,-0.98751,1e-05,2.41935]
[1780235528719,35.38,73768.79,0.0,-0.98751,1e-05,2.41935]
[1780235529382,35.38,73768.79,0.0,-0.98751,1e-05,2.41935]
[1780235529405,35.38,73764.31,0.0,-0.98757,1e-05,2.41004]
[1780235529470,35.38,73764.31,0.0,-0.98757,1e-05,2.41004]
[1780235531780,35.38,73753.18,0.0,-0.9877,1e-05,2.38703]
[1780235533029,35.38,73753.18,0.0,-0.9877,1e-05,2.38703]
[1780235533130,35.38,73748.21,0.0,-0.98776,1e-05,2.37681]
[1780235533573,35.38,73748.21,0.0,-0.98776,1e-05,2.37681]
[1780235534971,35.38,73746.5,0.0,-0.98778,1e-05,2.3733]
[1780235535210,35.38,73746.5,0.0,-0.98778,1e-05,2.3733]
[1780235535235,35.38,73746.51,0.0,-0.98778,1e-05,2.37332]
[1780235535808,35.38,73741.27,0.0,-0.98784,1e-05,2.3626]
[1780235536814,35.38,73737.75,0.0,-0.98789,1e-05,2.35542]
[1780235538322,35.38,73737.75,0.0,-0.98789,1e-05,2.35542]
[1780235538474,35.38,73736.48,0.0,-0.9879,1e-05,2.35283]
[1780235542569,35.38,73738.04,0.0,-0.98788,1e-05,2.35601]
[1780235542721,35.38,73738.04,0.0,-0.98788,1e-05,2.35601]
[1780235547892,35.38,73730.05,0.0,-0.98798,1e-05,2.33977]
[1780235550423,35.38,73729.97,0.0,-0.98798,1e-05,2.33961]
[1780235550470,35.38,73729.97,0.0,-0.98798,1e-05,2.33961]
[1780235550425,35.38,73729.84,0.0,-0.98798,1e-05,2.33934]
[1780235551251,35.38,73728.22,0.0,-0.98801,1e-05,2.33473]
[1780235552927,35.38,73722.61,0.0,-0.98807,1e-05,2.3234]
[1780235554876,35.38,73721.29,0.0,-0.98809,1e-05,2.32074]
[1780235554976,35.38,73721.29,0.0,-0.98809,1e-05,2.32074]
[1780235554978,35.38,73718.67,0.0,-0.98812,1e-05,2.31546]
[1780235556956,35.38,73724.94,0.0,-0.98804,1e-05,2.3281]
[1780235557556,35.38,73724.94,0.0,-0.98804,1e-05,2.3281]
[1780235557720,35.38,73724.94,0.0,-0.98804,1e-05,2.3281]
[1780235558082,35.38,73724.94,0.0,-0.98804,1e-05,2.3281]
[1780235558220,35.38,73724.94,0.0,-0.98804,1e-05,2.3281]
[1780235558316,35.38,73725.99,0.0,-0.98803,1e-05,2.33022]
[1780235563262,35.38,73725.28,0.0,-0.98804,1e-05,2.32878]
[1780235563469,35.38,73725.28,0.0,-0.98804,1e-05,2.32878]
[1780235568637,35.38,73721.81,0.0,-0.98808,1e-05,2.32178]
[1780235568722,35.38,73721.81,0.0,-0.98808,1e-05,2.32178]
[1780235569040,35.38,73722.85,0.0,-0.98807,1e-05,2.32388]
[1780235569720,35.38,73722.85,0.0,-0.98807,1e-05,2.32388]
[1780235575082,35.38,73723.86,0.0,-0.98806,1e-05,2.32592]
[1780235577287,35.38,73723.32,0.0,-0.98806,1e-05,2.32483]
[1780235577470,35.38,73723.32,0.0,-0.98806,1e-05,2.32483]
[1780235577489,35.38,73723.38,0.0,-0.98806,1e-05,2.32495]
[1780235578193,35.38,73723.38,0.0,-0.98806,1e-05,2.32495]
[1780235578220,35.38,73723.38,0.0,-0.98806,1e-05,2.32495]
[1780235583138,35.38,73725.76,0.0,-0.98803,1e-05,2.32975]
[1780235588866,35.38,73726.03,0.0,-0.98803,1e-05,2.3303]
[1780235588974,35.38,73726.03,0.0,-0.98803,1e-05,2.3303]
[1780235589180,35.38,73726.93,0.0,-0.98802,1e-05,2.33212]
[1780235590363,35.38,73726.93,0.0,-0.98802,1e-05,2.33212]
[1780235590470,35.38,73726.93,0.0,-0.98802,1e-05,2.33212]
[1780235590365,35.38,73733.09,0.0,-0.98795,1e-05,2.3446]
[1780235591196,35.38,73737.7,0.0,-0.98789,1e-05,2.35398]
[1780235596284,35.38,73738.89,0.0,-0.98788,1e-05,2.3564]
[1780235596471,35.38,73738.89,0.0,-0.98788,1e-05,2.3564]
[1780235596445,35.38,73740.7,0.0,-0.98786,1e-05,2.36009]
[1780235597000,35.38,73740.7,0.0,-0.98786,1e-05,2.36009]
[1780235597221,35.38,73740.7,0.0,-0.98786,1e-05,2.36009]
[1780235597239,35.38,73741.58,0.0,-0.98785,1e-05,2.36189]
[1780235598246,35.38,73744.02,0.0,-0.98782,1e-05,2.36688]
[1780235599233,35.38,73744.02,0.0,-0.98782,1e-05,2.36688]
[1780235599507,35.38,73751.01,0.0,-0.98773,1e-05,2.38121]
[1780235600262,35.38,73752.46,0.0,-0.98772,1e-05,2.38419]
[1780235601153,35.38,73752.46,0.0,-0.98772,1e-05,2.38419]
[1780235602163,35.38,73754.21,0.0,-0.9877,1e-05,2.3878]
[1780235602276,35.38,73750.52,0.0,-0.98774,1e-05,2.38021]
[1780235604291,35.38,73745.38,0.0,-0.9878,1e-05,2.36966]
[1780235605298,35.38,73743.3,0.0,-0.98783,1e-05,2.36541]
[1780235605773,35.38,73743.3,0.0,-0.98783,1e-05,2.36541]
[1780235605974,35.38,73743.3,0.0,-0.98783,1e-05,2.36541]
[1780235610501,35.38,73742.09,0.0,-0.98784,1e-05,2.36293]
[1780235610718,35.38,73743.01,0.0,-0.98783,1e-05,2.36481]
[1780235617383,35.38,73743.8,0.0,-0.98783,1e-05,2.36508]
[1780235620226,35.38,73743.81,0.0,-0.98783,1e-05,2.3651]
[1780235620474,35.38,73747.0,0.0,-0.98779,1e-05,2.37163]
[1780235620995,35.38,73747.0,0.0,-0.98779,1e-05,2.37163]
[1780235621220,35.38,73747.0,0.0,-0.98779,1e-05,2.37163]
[1780235624221,35.38,73746.99,0.0,-0.98779,1e-05,2.37161]
[1780235624321,35.38,73746.99,0.0,-0.98779,1e-05,2.37161]
[1780235629467,35.38,73747.27,0.0,-0.98779,1e-05,2.37219]
[1780235630633,35.38,73750.13,0.0,-0.98775,1e-05,2.37805]
[1780235631412,35.38,73750.13,0.0,-0.98775,1e-05,2.37805]
[1780235631470,35.38,73750.13,0.0,-0.98775,1e-05,2.37805]
[1780235631481,35.38,73754.22,0.0,-0.9877,1e-05,2.38646]
[1780235631727,35.38,73754.22,0.0,-0.9877,1e-05,2.38646]
[1780235632488,35.38,73754.82,0.0,-0.98769,1e-05,2.3877]
[1780235636516,35.38,73757.54,0.0,-0.98766,1e-05,2.39331]
[1780235641552,35.38,73757.62,0.0,-0.98766,1e-05,2.39348]
[1780235647562,35.38,73757.64,0.0,-0.98766,1e-05,2.39352]
[1780235648227,35.38,73757.0,0.0,-0.98767,1e-05,2.3922]
[1780235648329,35.38,73756.72,0.0,-0.98767,1e-05,2.39162]
[1780235648728,35.38,73756.72,0.0,-0.98767,1e-05,2.39162]
[1780235648971,35.38,73756.72,0.0,-0.98767,1e-05,2.39162]
[1780235651623,35.38,73758.58,0.0,-0.98765,1e-05,2.39546]
[1780235652668,35.38,73758.58,0.0,-0.98765,1e-05,2.39546]
[1780235652719,35.38,73758.58,0.0,-0.98765,1e-05,2.39546]
[1780235652820,35.38,73760.61,0.0,-0.98762,1e-05,2.39965]
[1780235656990,35.38,73761.65,0.0,-0.98761,1e-05,2.40181]
[1780235657220,35.38,73761.65,0.0,-0.98761,1e-05,2.40181]
[1780235660686,35.38,73765.02,0.0,-0.98757,1e-05,2.40879]
[1780235664897,35.38,73764.71,0.0,-0.98758,1e-05,2.40815]
[1780235665414,35.38,73761.73,0.0,-0.98761,1e-05,2.40197]
[1780235665670,35.38,73761.73,0.0,-0.98761,1e-05,2.40197]
[1780235665719,35.38,73761.73,0.0,-0.98761,1e-05,2.40197]
[1780235665820,35.38,73761.95,0.0,-0.98761,1e-05,2.40243]
[1780235666728,35.38,73766.15,0.0,-0.98756,1e-05,2.41113]
[1780235668205,35.38,73770.87,0.0,-0.9875,1e-05,2.42095]
[1780235671640,35.38,73771.02,0.0,-0.9875,1e-05,2.42126]
[1780235671724,35.38,73771.02,0.0,-0.9875,1e-05,2.42126]
[1780235676798,35.38,73769.46,0.0,-0.98752,1e-05,2.41665]
[1780235682040,35.38,73769.27,0.0,-0.98753,1e-05,2.41625]
[1780235683193,35.38,73768.01,0.0,-0.98754,1e-05,2.41363]
[1780235683219,35.38,73768.01,0.0,-0.98754,1e-05,2.41363]
[1780235684221,35.38,73768.87,0.0,-0.98753,1e-05,2.41542]
[1780235684323,35.38,73768.46,0.0,-0.98754,1e-05,2.41457]
[1780235693916,35.38,73768.47,0.0,-0.98754,1e-05,2.41459]
[1780235697050,35.38,73768.42,0.0,-0.98754,1e-05,2.41449]
[1780235697222,35.38,73768.42,0.0,-0.98754,1e-05,2.41449]
[1780235703987,35.38,73768.53,0.0,-0.98754,1e-05,2.41471]
[1780235706970,35.38,73768.67,0.0,-0.98753,1e-05,2.41501]
[1780235707043,35.38,73768.67,0.0,-0.98753,1e-05,2.41501]
[1780235708015,35.38,73758.67,0.0,-0.98766,1e-05,2.39429]
[1780235709021,35.38,73757.58,0.0,-0.98767,1e-05,2.39204]
[1780235711205,35.38,73757.83,0.0,-0.98767,1e-05,2.39255]
[1780235711219,35.38,73757.83,0.0,-0.98767,1e-05,2.39255]
[1780235711303,35.38,73757.89,0.0,-0.98766,1e-05,2.39268]
[1780235717080,35.38,73757.71,0.0,-0.98767,1e-05,2.3923]
[1780235719944,35.38,73757.54,0.0,-0.98767,1e-05,2.39195]
[1780235719972,35.38,73757.54,0.0,-0.98767,1e-05,2.39195]
[1780235725136,35.38,73757.75,0.0,-0.98767,1e-05,2.39239]
[1780235730171,35.38,73758.13,0.0,-0.98766,1e-05,2.39317]
[1780235735206,35.38,73758.41,0.0,-0.98766,1e-05,2.39239]
[1780235737654,35.38,73758.41,0.0,-0.98766,1e-05,2.39239]
[1780235737718,35.38,73758.91,0.0,-0.98766,1e-05,2.39342]
[1780235741245,35.38,73759.07,0.0,-0.98766,1e-05,2.39376]
[1780235741471,35.38,73759.07,0.0,-0.98766,1e-05,2.39376]
[1780235741572,35.38,73759.07,0.0,-0.98766,1e-05,2.39376]
[1780235750311,35.38,73759.19,0.0,-0.98766,1e-05,2.394]
[1780235754222,35.38,73758.52,0.0,-0.98766,1e-05,2.39262]
[1780235757242,35.38,73757.32,0.0,-0.98768,1e-05,2.39014]
[1780235757468,35.38,73757.32,0.0,-0.98768,1e-05,2.39014]
[1780235758236,35.38,73756.12,0.0,-0.98769,1e-05,2.38767]
[1780235758469,35.38,73756.12,0.0,-0.98769,1e-05,2.38767]
[1780235758571,35.38,73756.27,0.0,-0.98769,1e-05,2.38798]
[1780235764409,35.38,73756.19,0.0,-0.98769,1e-05,2.38781]
[1780235766642,35.38,73756.33,0.0,-0.98769,1e-05,2.3881]
[1780235766722,35.38,73756.3,0.0,-0.98769,1e-05,2.38804]
[1780235773472,35.38,73757.49,0.0,-0.98768,1e-05,2.39049]
[1780235778507,35.38,73758.3,0.0,-0.98767,1e-05,2.39217]
[1780235778774,35.38,73758.3,0.0,-0.98767,1e-05,2.39217]
[1780235778887,35.38,73758.3,0.0,-0.98767,1e-05,2.39217]
[1780235778972,35.38,73758.3,0.0,-0.98767,1e-05,2.39217]
[1780235779514,35.38,73758.29,0.0,-0.98767,1e-05,2.39215]
[1780235784548,35.38,73757.8,0.0,-0.98767,1e-05,2.39113]
[1780235788165,35.38,73758.81,0.0,-0.98766,1e-05,2.39322]
[1780235788222,35.38,73758.81,0.0,-0.98766,1e-05,2.39322]
[1780235788642,35.38,73758.81,0.0,-0.98766,1e-05,2.39322]
[1780235788721,35.38,73758.81,0.0,-0.98766,1e-05,2.39322]
[1780235790591,35.38,73758.86,0.0,-0.98766,1e-05,2.39332]
[1780235795361,35.38,73757.87,0.0,-0.98768,1e-05,2.38992]
[1780235795475,35.38,73757.87,0.0,-0.98768,1e-05,2.38992]
[1780235803685,35.38,73757.83,0.0,-0.98768,1e-05,2.38984]
[1780235816776,35.38,73757.9,0.0,-0.98768,1e-05,2.38998]
[1780235823825,35.38,73757.56,0.0,-0.98768,1e-05,2.38928]
[1780235828939,35.38,73757.26,0.0,-0.98769,1e-05,2.38867]
[1780235828973,35.38,73757.26,0.0,-0.98769,1e-05,2.38867]
[1780235829317,35.38,73757.26,0.0,-0.98769,1e-05,2.38867]
[1780235829472,35.38,73757.26,0.0,-0.98769,1e-05,2.38867]
[1780235829573,35.38,73757.26,0.0,-0.98769,1e-05,2.38867]
[1780235837923,35.38,73756.53,0.0,-0.98769,1e-05,2.38716]
[1780235842958,35.38,73756.85,0.0,-0.98769,1e-05,2.38782]
[1780235854034,35.38,73757.17,0.0,-0.98769,1e-05,2.38712]
[1780235857065,35.38,73757.2,0.0,-0.98769,1e-05,2.38719]
[1780235857221,35.38,73757.2,0.0,-0.98769,1e-05,2.38719]
[1780235863098,35.38,73757.26,0.0,-0.98769,1e-05,2.38731]
[1780235868133,35.38,73757.64,0.0,-0.98769,1e-05,2.38809]
[1780235875182,35.38,73758.06,0.0,-0.98768,1e-05,2.38896]
[1780235880790,35.38,73757.34,0.0,-0.98769,1e-05,2.38748]
[1780235880981,35.38,73757.37,0.0,-0.98769,1e-05,2.38754]
[1780235881394,35.38,73757.37,0.0,-0.98769,1e-05,2.38754]
[1780235881472,35.38,73757.37,0.0,-0.98769,1e-05,2.38754]
[1780235881573,35.38,73757.37,0.0,-0.98769,1e-05,2.38754]
[1780235891294,35.38,73756.81,0.0,-0.9877,1e-05,2.38638]
[1780235896330,35.38,73757.96,0.0,-0.98768,1e-05,2.38875]
[1780235899520,35.38,73758.04,0.0,-0.98768,1e-05,2.38892]
[1780235899720,35.38,73758.04,0.0,-0.98768,1e-05,2.38892]
[1780235905394,35.38,73761.32,0.0,-0.98764,1e-05,2.39569]
[1780235906248,35.38,73761.32,0.0,-0.98764,1e-05,2.39569]
[1780235906475,35.38,73761.32,0.0,-0.98764,1e-05,2.39569]
[1780235906794,35.38,73761.32,0.0,-0.98764,1e-05,2.39569]
[1780235906976,35.38,73763.34,0.0,-0.98762,1e-05,2.39986]
[1780235907408,35.38,73764.03,0.0,-0.98761,1e-05,2.40129]
[1780235909422,35.38,73769.45,0.0,-0.98754,1e-05,2.41253]
[1780235911436,35.38,73772.43,0.0,-0.98751,1e-05,2.41736]
[1780235912026,35.38,73772.43,0.0,-0.98751,1e-05,2.41736]
[1780235912222,35.38,73772.43,0.0,-0.98751,1e-05,2.41736]
[1780235917478,35.38,73771.04,0.0,-0.98753,1e-05,2.41447]
[1780235918471,35.38,73771.04,0.0,-0.98753,1e-05,2.41447]
[1780235918629,35.38,73771.04,0.0,-0.98753,1e-05,2.41447]
[1780235918721,35.38,73771.04,0.0,-0.98753,1e-05,2.41447]
[1780235918730,35.38,73771.04,0.0,-0.98753,1e-05,2.41447]
[1780235926541,35.38,73771.09,0.0,-0.98753,1e-05,2.41458]
[1780235940639,35.38,73770.78,0.0,-0.98754,1e-05,2.41393]
[1780235949702,35.38,73770.98,0.0,-0.98753,1e-05,2.41435]
[1780235955745,35.38,73771.57,0.0,-0.98753,1e-05,2.41558]
[1780235959614,35.38,73772.0,0.0,-0.98752,1e-05,2.41647]
[1780235959727,35.38,73772.0,0.0,-0.98752,1e-05,2.41647]
[1780235960495,35.38,73772.1,0.0,-0.98752,1e-05,2.41668]
[1780235960719,35.38,73772.1,0.0,-0.98752,1e-05,2.41668]
[1780235960780,35.38,73772.33,0.0,-0.98752,1e-05,2.41716]
[1780235969848,35.38,73771.28,0.0,-0.98753,1e-05,2.41497]
[1780235971421,35.38,73771.55,0.0,-0.98753,1e-05,2.41553]
[1780235971474,35.38,73771.55,0.0,-0.98753,1e-05,2.41553]
[1780235976897,35.38,73771.64,0.0,-0.98753,1e-05,2.41435]
[1780235986966,35.38,73771.33,0.0,-0.98754,1e-05,2.41371]
[1780235992003,35.38,73771.02,0.0,-0.98754,1e-05,2.41307]
[1780235994128,35.38,73770.96,0.0,-0.98754,1e-05,2.41294]
[1780235994223,35.38,73770.96,0.0,-0.98754,1e-05,2.41294]
[1780235994546,35.38,73770.96,0.0,-0.98754,1e-05,2.41294]
[1780235994720,35.38,73770.96,0.0,-0.98754,1e-05,2.41294]
[1780235994821,35.38,73770.96,0.0,-0.98754,1e-05,2.41294]
[1780236000060,35.38,73770.88,0.0,-0.98754,1e-05,2.41278]
[1780236003392,35.38,73770.67,0.0,-0.98754,1e-05,2.41234]
[1780236003474,35.38,73770.67,0.0,-0.98754,1e-05,2.41234]
[1780236009122,35.38,73770.76,0.0,-0.98754,1e-05,2.41253]
[1780236013211,35.38,73770.48,0.0,-0.98755,1e-05,2.41194]
[1780236013225,35.38,73770.48,0.0,-0.98755,1e-05,2.41194]
[1780236013618,35.38,73770.48,0.0,-0.98755,1e-05,2.41194]
[1780236013726,35.38,73770.48,0.0,-0.98755,1e-05,2.41194]
[1780236013826,35.38,73770.48,0.0,-0.98755,1e-05,2.41194]
[1780236017178,35.38,73765.74,0.0,-0.9876,1e-05,2.40211]
[1780236018129,35.38,73765.74,0.0,-0.9876,1e-05,2.40211]
[1780236018225,35.38,73765.74,0.0,-0.9876,1e-05,2.40211]
[1780236030270,35.38,73765.7,0.0,-0.9876,1e-05,2.40203]
[1780236032284,35.38,73759.55,0.0,-0.98768,1e-05,2.38796]
[1780236033291,35.38,73754.16,0.0,-0.98775,1e-05,2.37687]
[1780236035717,35.38,73753.49,0.0,-0.98776,1e-05,2.3755]
[1780236035973,35.38,73752.94,0.0,-0.98776,1e-05,2.37437]
[1780236037556,35.38,73752.08,0.0,-0.98777,1e-05,2.3726]
[1780236037720,35.38,73752.08,0.0,-0.98777,1e-05,2.3726]
[1780236037821,35.38,73750.68,0.0,-0.98779,1e-05,2.36973]
[1780236044660,35.38,73750.87,0.0,-0.98779,1e-05,2.37012]
[1780236044725,35.38,73750.87,0.0,-0.98779,1e-05,2.37012]
[1780236050411,35.38,73751.82,0.0,-0.98778,1e-05,2.37207]
[1780236053662,35.38,73750.3,0.0,-0.9878,1e-05,2.36896]
[1780236053723,35.38,73750.3,0.0,-0.9878,1e-05,2.36896]
[1780236054117,35.38,73750.3,0.0,-0.9878,1e-05,2.36896]
[1780236054224,35.38,73750.3,0.0,-0.9878,1e-05,2.36896]
[1780236054439,35.38,73749.79,0.0,-0.9878,1e-05,2.36791]
[1780236056452,35.38,73744.24,0.0,-0.98787,1e-05,2.35657]
[1780236059474,35.38,73740.66,0.0,-0.98791,1e-05,2.34928]
[1780236061101,35.38,73739.6,0.0,-0.98792,1e-05,2.34712]
[1780236061224,35.38,73739.6,0.0,-0.98792,1e-05,2.34712]
[1780236064509,35.38,73734.44,0.0,-0.98799,1e-05,2.33665]
[1780236066523,35.38,73728.09,0.0,-0.98806,1e-05,2.32381]
[1780236067530,35.38,73721.3,0.0,-0.98814,1e-05,2.31014]
[1780236068537,35.38,73719.55,0.0,-0.98816,1e-05,2.30663]
[1780236070760,35.38,73718.43,0.0,-0.98817,1e-05,2.30439]
[1780236070981,35.38,73718.43,0.0,-0.98817,1e-05,2.30439]
[1780236071316,35.38,73718.4,0.0,-0.98817,1e-05,2.30433]
[1780236071472,35.38,73718.4,0.0,-0.98817,1e-05,2.30433]
[1780236071558,35.38,73718.06,0.0,-0.98818,1e-05,2.30364]
[1780236076593,35.38,73723.32,0.0,-0.98812,1e-05,2.3142]
[1780236077605,35.38,73727.18,0.0,-0.98807,1e-05,2.32197]
[1780236080261,35.38,73727.8,0.0,-0.98806,1e-05,2.32322]
[1780236080473,35.38,73727.8,0.0,-0.98806,1e-05,2.32322]
[1780236085661,35.38,73722.39,0.0,-0.98813,1e-05,2.31233]
[1780236086985,35.38,73722.39,0.0,-0.98813,1e-05,2.31233]
[1780236086668,35.38,73718.37,0.0,-0.98817,1e-05,2.30426]
[1780236087248,35.38,73718.37,0.0,-0.98817,1e-05,2.30426]
[1780236087857,35.38,73718.37,0.0,-0.98817,1e-05,2.30426]
[1780236087972,35.38,73718.37,0.0,-0.98817,1e-05,2.30426]
[1780236087907,35.38,73717.49,0.0,-0.98818,1e-05,2.3025]
[1780236093717,35.38,73718.21,0.0,-0.98818,1e-05,2.30262]
[1780236095730,35.38,73718.16,0.0,-0.98818,1e-05,2.30252]
[1780236095970,35.38,73718.16,0.0,-0.98818,1e-05,2.30252]
[1780236100766,35.38,73725.48,0.0,-0.9881,1e-05,2.31722]
[1780236101141,35.38,73725.48,0.0,-0.9881,1e-05,2.31722]
[1780236101223,35.38,73725.48,0.0,-0.9881,1e-05,2.31722]
[1780236101865,35.38,73725.48,0.0,-0.9881,1e-05,2.31722]
[1780236101978,35.38,73725.48,0.0,-0.9881,1e-05,2.31722]
[1780236101966,35.38,73728.19,0.0,-0.98807,1e-05,2.32268]
[1780236108822,35.38,73728.5,0.0,-0.98806,1e-05,2.3233]
[1780236110725,35.38,73729.29,0.0,-0.98805,1e-05,2.3249]
[1780236110973,35.38,73729.29,0.0,-0.98805,1e-05,2.3249]
[1780236113857,35.38,73735.91,0.0,-0.98797,1e-05,2.33829]
[1780236114864,35.38,73740.58,0.0,-0.98792,1e-05,2.34777]
[1780236115324,35.38,73740.58,0.0,-0.98792,1e-05,2.34777]
[1780236115470,35.38,73740.58,0.0,-0.98792,1e-05,2.34777]
[1780236116379,35.38,73740.54,0.0,-0.98792,1e-05,2.34769]
[1780236116473,35.38,73740.54,0.0,-0.98792,1e-05,2.34769]
[1780236116878,35.38,73739.37,0.0,-0.98793,1e-05,2.34531]
[1780236117885,35.38,73735.15,0.0,-0.98798,1e-05,2.33675]
[1780236120510,35.38,73731.85,0.0,-0.98802,1e-05,2.33007]
[1780236120720,35.38,73731.85,0.0,-0.98802,1e-05,2.33007]
[1780236120914,35.38,73721.43,0.0,-0.98814,1e-05,2.30908]
[1780236121385,35.38,73721.43,0.0,-0.98814,1e-05,2.30908]
[1780236121923,35.38,73715.41,0.0,-0.98821,1e-05,2.29702]
[1780236124794,35.38,73718.08,0.0,-0.98818,1e-05,2.30236]
[1780236128968,35.38,73704.54,0.0,-0.98834,1e-05,2.27537]
[1780236129975,35.38,73694.39,0.0,-0.98846,1e-05,2.25531]
[1780236130982,35.38,73697.59,0.0,-0.98842,1e-05,2.26162]
[1780236132305,35.38,73699.75,0.0,-0.9884,1e-05,2.26588]
[1780236132555,35.38,73699.75,0.0,-0.9884,1e-05,2.26588]
[1780236133008,35.38,73699.75,0.0,-0.9884,1e-05,2.26588]
[1780236133074,35.38,73700.1,0.0,-0.98839,1e-05,2.26658]
[1780236133220,35.38,73700.1,0.0,-0.98839,1e-05,2.26658]
[1780236135010,35.38,73708.22,0.0,-0.9883,1e-05,2.28268]
[1780236136017,35.38,73711.65,0.0,-0.98826,1e-05,2.28951]
[1780236136245,35.38,73711.65,0.0,-0.98826,1e-05,2.28951]
[1780236136472,35.38,73711.65,0.0,-0.98826,1e-05,2.28951]
[1780236142060,35.38,73712.09,0.0,-0.98825,1e-05,2.29039]
[1780236143067,35.38,73702.38,0.0,-0.98837,1e-05,2.27109]
[1780236144074,35.38,73697.2,0.0,-0.98843,1e-05,2.26085]
[1780236144670,35.38,73697.2,0.0,-0.98843,1e-05,2.26085]
[1780236144722,35.38,73697.2,0.0,-0.98843,1e-05,2.26085]
[1780236145950,35.38,73695.97,0.0,-0.98844,1e-05,2.25842]
[1780236145974,35.38,73695.97,0.0,-0.98844,1e-05,2.25842]
[1780236146051,35.38,73695.97,0.0,-0.98844,1e-05,2.25842]
[1780236148104,35.38,73690.2,0.0,-0.98851,1e-05,2.24706]
[1780236149547,35.38,73690.2,0.0,-0.98851,1e-05,2.24706]
[1780236149721,35.38,73690.2,0.0,-0.98851,1e-05,2.24706]
[1780236151124,35.38,73696.94,0.0,-0.98843,1e-05,2.25903]
[1780236153492,35.38,73697.61,0.0,-0.98843,1e-05,2.26035]
[1780236153721,35.38,73697.61,0.0,-0.98843,1e-05,2.26035]
[1780236153843,35.38,73697.61,0.0,-0.98843,1e-05,2.26035]
[1780236153973,35.38,73697.61,0.0,-0.98843,1e-05,2.26035]
[1780236154067,35.38,73695.19,0.0,-0.98845,1e-05,2.25558]
[1780236158174,35.38,73680.47,0.0,-0.98862,1e-05,2.22672]
[1780236159181,35.38,73677.67,0.0,-0.98865,1e-05,2.22127]
[1780236161229,35.38,73676.69,0.0,-0.98866,1e-05,2.21936]
[1780236161476,35.38,73676.69,0.0,-0.98866,1e-05,2.21936]
[1780236163274,35.38,73676.79,0.0,-0.98866,1e-05,2.21956]
[1780236163475,35.38,73676.79,0.0,-0.98866,1e-05,2.21956]
[1780236163530,35.38,73678.29,0.0,-0.98865,1e-05,2.22247]
[1780236165202,35.38,73676.84,0.0,-0.98866,1e-05,2.21965]
[1780236165223,35.38,73676.84,0.0,-0.98866,1e-05,2.21965]
[1780236170401,35.38,73677.92,0.0,-0.98865,1e-05,2.22175]
[1780236170471,35.38,73677.92,0.0,-0.98865,1e-05,2.22175]
[1780236171237,35.38,73677.38,0.0,-0.98866,1e-05,2.2207]
[1780236171472,35.38,73677.38,0.0,-0.98866,1e-05,2.2207]
[1780236171571,35.38,73677.59,0.0,-0.98865,1e-05,2.22111]
[1780236173279,35.38,73674.08,0.0,-0.98869,1e-05,2.21429]
[1780236174152,35.38,73674.08,0.0,-0.98869,1e-05,2.21429]
[1780236174224,35.38,73674.08,0.0,-0.98869,1e-05,2.21429]
[1780236177714,35.38,73673.18,0.0,-0.9887,1e-05,2.21254]
[1780236177721,35.38,73673.18,0.0,-0.9887,1e-05,2.21254]
[1780236177845,35.38,73673.18,0.0,-0.9887,1e-05,2.21254]
[1780236177972,35.38,73673.18,0.0,-0.9887,1e-05,2.21254]
[1780236178049,35.38,73671.98,0.0,-0.98872,1e-05,2.21021]
[1780236179321,35.38,73676.11,0.0,-0.98867,1e-05,2.21823]
[1780236180833,35.38,73676.11,0.0,-0.98867,1e-05,2.21823]
[1780236180980,35.38,73676.11,0.0,-0.98867,1e-05,2.21823]
[1780236181082,35.38,73670.92,0.0,-0.98873,1e-05,2.20816]
[1780236182342,35.38,73676.76,0.0,-0.98866,1e-05,2.2195]
[1780236183925,35.38,73676.76,0.0,-0.98866,1e-05,2.2195]
[1780236183972,35.38,73676.76,0.0,-0.98866,1e-05,2.2195]
[1780236184027,35.38,73677.86,0.0,-0.98865,1e-05,2.22164]
[1780236184568,35.38,73677.86,0.0,-0.98865,1e-05,2.22164]
[1780236184720,35.38,73677.86,0.0,-0.98865,1e-05,2.22164]
[1780236185365,35.38,73685.97,0.0,-0.98856,1e-05,2.23747]
[1780236187911,35.38,73686.35,0.0,-0.98856,1e-05,2.23821]
[1780236187974,35.38,73686.35,0.0,-0.98856,1e-05,2.23821]
[1780236188019,35.38,73688.53,0.0,-0.98853,1e-05,2.24249]
[1780236189079,35.38,73688.53,0.0,-0.98853,1e-05,2.24249]
[1780236189219,35.38,73691.15,0.0,-0.9885,1e-05,2.24763]
[1780236192414,35.38,73696.72,0.0,-0.98844,1e-05,2.25859]
[1780236195136,35.38,73696.98,0.0,-0.98843,1e-05,2.25911]
[1780236195220,35.38,73697.04,0.0,-0.98843,1e-05,2.25922]
[1780236195435,35.38,73686.24,0.0,-0.98856,1e-05,2.238]
[1780236196442,35.38,73682.9,0.0,-0.98859,1e-05,2.23147]
[1780236197159,35.38,73682.9,0.0,-0.98859,1e-05,2.23147]
[1780236197221,35.38,73682.9,0.0,-0.98859,1e-05,2.23147]
[1780236197449,35.38,73681.51,0.0,-0.98861,1e-05,2.22875]
[1780236198905,35.38,73681.51,0.0,-0.98861,1e-05,2.22875]
[1780236198970,35.38,73681.51,0.0,-0.98861,1e-05,2.22875]
[1780236204773,35.38,73682.73,0.0,-0.9886,1e-05,2.23113]
[1780236204971,35.38,73682.73,0.0,-0.9886,1e-05,2.23113]
[1780236205505,35.38,73687.42,0.0,-0.98854,1e-05,2.24031]
[1780236207050,35.38,73687.42,0.0,-0.98854,1e-05,2.24031]
[1780236207076,35.38,73690.02,0.0,-0.98851,1e-05,2.24541]
[1780236207221,35.38,73690.02,0.0,-0.98851,1e-05,2.24541]
[1780236209725,35.38,73691.73,0.0,-0.98849,1e-05,2.24877]
[1780236209973,35.38,73691.73,0.0,-0.98849,1e-05,2.24877]
[1780236210022,35.38,73691.73,0.0,-0.98849,1e-05,2.24877]
[1780236210071,35.38,73691.82,0.0,-0.98849,1e-05,2.24895]
[1780236210224,35.38,73691.82,0.0,-0.98849,1e-05,2.24895]
[1780236210540,35.38,73695.43,0.0,-0.98845,1e-05,2.25605]
[1780236213561,35.38,73701.48,0.0,-0.98839,1e-05,2.26669]
[1780236214222,35.38,73701.48,0.0,-0.98839,1e-05,2.26669]
[1780236216226,35.38,73704.03,0.0,-0.98836,1e-05,2.27174]
[1780236218373,35.38,73701.5,0.0,-0.98839,1e-05,2.26673]
[1780236218470,35.38,73701.5,0.0,-0.98839,1e-05,2.26673]
[1780236218596,35.38,73700.12,0.0,-0.9884,1e-05,2.264]
[1780236224638,35.38,73698.5,0.0,-0.98842,1e-05,2.2608]
[1780236226652,35.38,73694.83,0.0,-0.98847,1e-05,2.25356]
[1780236229048,35.38,73695.75,0.0,-0.98845,1e-05,2.25538]
[1780236229201,35.38,73695.75,0.0,-0.98845,1e-05,2.25538]
[1780236234708,35.38,73692.45,0.0,-0.98849,1e-05,2.24888]
[1780236237185,35.38,73689.39,0.0,-0.98853,1e-05,2.24287]
[1780236237222,35.38,73687.03,0.0,-0.98855,1e-05,2.23825]
[1780236237729,35.38,73684.28,0.0,-0.98859,1e-05,2.23287]
[1780236239341,35.38,73684.25,0.0,-0.98859,1e-05,2.23281]
[1780236239472,35.38,73684.25,0.0,-0.98859,1e-05,2.23281]
[1780236243771,35.38,73691.62,0.0,-0.9885,1e-05,2.24725]
[1780236244479,35.38,73691.62,0.0,-0.9885,1e-05,2.24725]
[1780236244726,35.38,73691.62,0.0,-0.9885,1e-05,2.24725]
[1780236244778,35.38,73692.06,0.0,-0.9885,1e-05,2.24812]
[1780236245907,35.38,73692.06,0.0,-0.9885,1e-05,2.24812]
[1780236245972,35.38,73692.06,0.0,-0.9885,1e-05,2.24812]
[1780236251826,35.38,73691.54,0.0,-0.9885,1e-05,2.24709]
[1780236252590,35.38,73691.54,0.0,-0.9885,1e-05,2.24709]
[1780236252834,35.38,73692.5,0.0,-0.98849,1e-05,2.24898]
[1780236254871,35.38,73693.65,0.0,-0.98848,1e-05,2.25124]
[1780236256983,35.38,73694.07,0.0,-0.98847,1e-05,2.25207]
[1780236259882,35.38,73688.62,0.0,-0.98854,1e-05,2.24136]
[1780236260448,35.38,73688.62,0.0,-0.98854,1e-05,2.24136]
[1780236260470,35.38,73688.62,0.0,-0.98854,1e-05,2.24136]
[1780236260889,35.38,73686.68,0.0,-0.98856,1e-05,2.23756]
[1780236262226,35.38,73685.99,0.0,-0.98857,1e-05,2.23621]
[1780236262472,35.38,73685.99,0.0,-0.98857,1e-05,2.23621]
[1780236267939,35.38,73686.11,0.0,-0.98856,1e-05,2.23645]
[1780236272974,35.38,73687.05,0.0,-0.98856,1e-05,2.23699]
[1780236274610,35.38,73687.03,0.0,-0.98856,1e-05,2.23695]
[1780236274725,35.38,73687.03,0.0,-0.98856,1e-05,2.23695]
[1780236274789,35.38,73687.03,0.0,-0.98856,1e-05,2.23695]
[1780236275753,35.38,73687.03,0.0,-0.98856,1e-05,2.23695]
[1780236275975,35.38,73687.03,0.0,-0.98856,1e-05,2.23695]
[1780236279017,35.38,73692.74,0.0,-0.9885,1e-05,2.24815]
[1780236280200,35.38,73692.74,0.0,-0.9885,1e-05,2.24815]
[1780236280221,35.38,73692.74,0.0,-0.9885,1e-05,2.24815]
[1780236281031,35.38,73694.01,0.0,-0.98848,1e-05,2.25065]
[1780236282234,35.38,73694.01,0.0,-0.98848,1e-05,2.25065]
[1780236282475,35.38,73693.98,0.0,-0.98848,1e-05,2.25059]
[1780236288080,35.38,73694.75,0.0,-0.98847,1e-05,2.2521]
[1780236291102,35.38,73702.85,0.0,-0.98838,1e-05,2.26809]
[1780236292900,35.38,73705.26,0.0,-0.98835,1e-05,2.27286]
[1780236292972,35.38,73705.26,0.0,-0.98835,1e-05,2.27286]
[1780236293117,35.38,73705.4,0.0,-0.98835,1e-05,2.27314]
[1780236294441,35.38,73705.14,0.0,-0.98835,1e-05,2.27263]
[1780236294471,35.38,73705.14,0.0,-0.98835,1e-05,2.27263]
[1780236298415,35.38,73704.17,0.0,-0.98836,1e-05,2.2707]
[1780236298473,35.38,73704.17,0.0,-0.98836,1e-05,2.2707]
[1780236305202,35.38,73704.24,0.0,-0.98836,1e-05,2.27084]
[1780236310120,35.38,73702.65,0.0,-0.98838,1e-05,2.26769]
[1780236310222,35.38,73702.65,0.0,-0.98838,1e-05,2.26769]
[1780236310237,35.38,73702.61,0.0,-0.98838,1e-05,2.26761]
[1780236311375,35.38,73702.54,0.0,-0.98838,1e-05,2.26748]
[1780236311472,35.38,73702.54,0.0,-0.98838,1e-05,2.26748]
[1780236313258,35.38,73698.6,0.0,-0.98843,1e-05,2.25969]
[1780236314701,35.38,73696.68,0.0,-0.98845,1e-05,2.2559]
[1780236314722,35.38,73696.68,0.0,-0.98845,1e-05,2.2559]
[1780236314803,35.38,73696.68,0.0,-0.98845,1e-05,2.2559]
[1780236315713,35.38,73696.68,0.0,-0.98845,1e-05,2.2559]
[1780236315730,35.38,73696.68,0.0,-0.98845,1e-05,2.2559]
[1780236318293,35.38,73691.89,0.0,-0.98851,1e-05,2.24648]
[1780236319769,35.38,73691.89,0.0,-0.98851,1e-05,2.24648]
[1780236319971,35.38,73691.89,0.0,-0.98851,1e-05,2.24648]
[1780236319992,35.38,73690.27,0.0,-0.98852,1e-05,2.2433]
[1780236321030,35.38,73690.27,0.0,-0.98852,1e-05,2.2433]
[1780236321224,35.38,73690.27,0.0,-0.98852,1e-05,2.2433]
[1780236326349,35.38,73690.0,0.0,-0.98853,1e-05,2.24277]
[1780236330377,35.38,73700.54,0.0,-0.98841,1e-05,2.26352]
[1780236331374,35.38,73700.54,0.0,-0.98841,1e-05,2.26352]
[1780236331471,35.38,73700.54,0.0,-0.98841,1e-05,2.26352]
[1780236331572,35.38,73702.08,0.0,-0.9884,1e-05,2.26526]
[1780236333047,35.38,73702.08,0.0,-0.9884,1e-05,2.26526]
[1780236333226,35.38,73702.08,0.0,-0.9884,1e-05,2.26526]
[1780236338433,35.38,73702.87,0.0,-0.98839,1e-05,2.26682]
[1780236343800,35.38,73704.39,0.0,-0.98837,1e-05,2.26983]
[1780236343971,35.38,73704.39,0.0,-0.98837,1e-05,2.26983]
[1780236344006,35.38,73705.6,0.0,-0.98835,1e-05,2.27223]
[1780236345232,35.38,73705.6,0.0,-0.98835,1e-05,2.27223]
[1780236345472,35.38,73705.78,0.0,-0.98835,1e-05,2.27258]
[1780236354544,35.38,73705.78,0.0,-0.98835,1e-05,2.27258]
[1780236359580,35.38,73705.75,0.0,-0.98835,1e-05,2.27252]
[1780236360858,35.38,73705.75,0.0,-0.98835,1e-05,2.27252]
[1780236360972,35.38,73705.75,0.0,-0.98835,1e-05,2.27252]
[1780236361042,35.38,73705.75,0.0,-0.98835,1e-05,2.27252]
[1780236361225,35.38,73705.75,0.0,-0.98835,1e-05,2.27252]
[1780236361073,35.38,73706.93,0.0,-0.98834,1e-05,2.27486]
[1780236366629,35.38,73707.07,0.0,-0.98834,1e-05,2.27514]
[1780236368810,35.38,73707.11,0.0,-0.98834,1e-05,2.27522]
[1780236368972,35.38,73707.11,0.0,-0.98834,1e-05,2.27522]
[1780236369074,35.38,73707.11,0.0,-0.98834,1e-05,2.27522]
[1780236370565,35.38,73707.04,0.0,-0.98834,1e-05,2.27508]
[1780236370724,35.38,73707.04,0.0,-0.98834,1e-05,2.27508]
[1780236375816,35.38,73706.98,0.0,-0.98834,1e-05,2.27496]
[1780236375972,35.38,73706.98,0.0,-0.98834,1e-05,2.27496]
[1780236376073,35.38,73708.49,0.0,-0.98832,1e-05,2.27796]
[1780236377590,35.38,73709.81,0.0,-0.98831,1e-05,2.28058]
[1780236377724,35.38,73709.81,0.0,-0.98831,1e-05,2.28058]
[1780236378713,35.38,73714.6,0.0,-0.98825,1e-05,2.29012]
[1780236383755,35.38,73715.74,0.0,-0.98824,1e-05,2.2924]
[1780236383975,35.38,73715.74,0.0,-0.98824,1e-05,2.2924]
[1780236386567,35.38,73714.72,0.0,-0.98825,1e-05,2.29036]
[1780236386721,35.38,73714.72,0.0,-0.98825,1e-05,2.29036]
[1780236386769,35.38,73714.61,0.0,-0.98825,1e-05,2.29014]
[1780236390717,35.38,73714.69,0.0,-0.98825,1e-05,2.2903]
[1780236390980,35.38,73714.69,0.0,-0.98825,1e-05,2.2903]
[1780236396839,35.38,73714.65,0.0,-0.98826,1e-05,2.2889]
[1780236402881,35.38,73714.83,0.0,-0.98825,1e-05,2.28926]
[1780236412951,35.38,73714.58,0.0,-0.98826,1e-05,2.28876]
[1780236416062,35.38,73714.63,0.0,-0.98826,1e-05,2.28886]
[1780236416220,35.38,73714.63,0.0,-0.98826,1e-05,2.28886]
[1780236416281,35.38,73710.43,0.0,-0.98831,1e-05,2.2805]
[1780236416979,35.38,73703.81,0.0,-0.98838,1e-05,2.26737]
[1780236417948,35.38,73703.81,0.0,-0.98838,1e-05,2.26737]
[1780236417975,35.38,73703.81,0.0,-0.98838,1e-05,2.26737]
[1780236417986,35.38,73703.75,0.0,-0.98838,1e-05,2.26725]
[1780236423021,35.38,73702.48,0.0,-0.9884,1e-05,2.26474]
[1780236423553,35.38,73702.48,0.0,-0.9884,1e-05,2.26474]
[1780236423721,35.38,73702.48,0.0,-0.9884,1e-05,2.26474]
[1780236423816,35.38,73702.48,0.0,-0.9884,1e-05,2.26474]
[1780236424934,35.38,73702.48,0.0,-0.9884,1e-05,2.26474]
[1780236424974,35.38,73702.48,0.0,-0.9884,1e-05,2.26474]
[1780236430079,35.38,73700.37,0.0,-0.98842,1e-05,2.26057]
[1780236431270,35.38,73700.37,0.0,-0.98842,1e-05,2.26057]
[1780236431371,35.38,73691.46,0.0,-0.98852,1e-05,2.24303]
[1780236432092,35.38,73688.14,0.0,-0.98856,1e-05,2.23653]
[1780236433099,35.38,73697.17,0.0,-0.98846,1e-05,2.25426]
[1780236434121,35.38,73697.17,0.0,-0.98846,1e-05,2.25426]
[1780236434185,35.38,73710.89,0.0,-0.9883,1e-05,2.28142]
[1780236435115,35.38,73710.89,0.0,-0.9883,1e-05,2.28142]
[1780236435223,35.38,73710.89,0.0,-0.9883,1e-05,2.28142]
[1780236435324,35.38,73711.85,0.0,-0.98829,1e-05,2.28333]
[1780236441155,35.38,73711.69,0.0,-0.98829,1e-05,2.28301]
[1780236446288,35.38,73712.78,0.0,-0.98828,1e-05,2.28518]
[1780236446389,35.38,73713.58,0.0,-0.98827,1e-05,2.28677]
[1780236446470,35.38,73713.58,0.0,-0.98827,1e-05,2.28677]
[1780236447200,35.38,73714.36,0.0,-0.98826,1e-05,2.28833]
[1780236448361,35.38,73714.36,0.0,-0.98826,1e-05,2.28833]
[1780236448472,35.38,73714.36,0.0,-0.98826,1e-05,2.28833]
[1780236454253,35.38,73714.4,0.0,-0.98827,1e-05,2.28709]
[1780236457806,35.38,73714.31,0.0,-0.98827,1e-05,2.28691]
[1780236457972,35.38,73714.31,0.0,-0.98827,1e-05,2.28691]
[1780236458283,35.38,73714.46,0.0,-0.98827,1e-05,2.28721]
[1780236460314,35.38,73714.6,0.0,-0.98826,1e-05,2.28749]
[1780236460472,35.38,73714.66,0.0,-0.98826,1e-05,2.28761]
[1780236466340,35.38,73715.27,0.0,-0.98826,1e-05,2.28882]
[1780236469731,35.38,73715.45,0.0,-0.98825,1e-05,2.28918]
[1780236469971,35.38,73715.45,0.0,-0.98825,1e-05,2.28918]
[1780236470065,35.38,73715.45,0.0,-0.98825,1e-05,2.28918]
[1780236471375,35.38,73717.25,0.0,-0.98823,1e-05,2.29277]
[1780236472289,35.38,73717.25,0.0,-0.98823,1e-05,2.29277]
[1780236472473,35.38,73717.25,0.0,-0.98823,1e-05,2.29277]
[1780236478424,35.38,73718.53,0.0,-0.98822,1e-05,2.29533]
[1780236483459,35.38,73718.22,0.0,-0.98822,1e-05,2.29471]
[1780236488221,35.38,73718.29,0.0,-0.98822,1e-05,2.29485]
[1780236488428,35.38,73719.29,0.0,-0.98821,1e-05,2.29685]
[1780236490300,35.38,73719.24,0.0,-0.98821,1e-05,2.29675]
[1780236490472,35.38,73719.45,0.0,-0.98821,1e-05,2.29717]
[1780236492222,35.38,73719.42,0.0,-0.98821,1e-05,2.29711]
[1780236492324,35.38,73719.36,0.0,-0.98821,1e-05,2.29699]
[1780236497559,35.38,73719.54,0.0,-0.98821,1e-05,2.29735]
[1780236500272,35.38,73719.51,0.0,-0.98821,1e-05,2.29729]
[1780236500375,35.38,73719.54,0.0,-0.98821,1e-05,2.29735]
[1780236500729,35.38,73719.54,0.0,-0.98821,1e-05,2.29735]
[1780236500747,35.38,73719.65,0.0,-0.9882,1e-05,2.29757]
[1780236502519,35.38,73720.51,0.0,-0.98819,1e-05,2.29929]
[1780236502722,35.38,73720.51,0.0,-0.98819,1e-05,2.29929]
[1780236508636,35.38,73721.49,0.0,-0.98818,1e-05,2.30125]
[1780236510650,35.38,73727.05,0.0,-0.98812,1e-05,2.31241]
[1780236511657,35.38,73732.77,0.0,-0.98806,1e-05,2.3226]
[1780236513903,35.38,73732.79,0.0,-0.98806,1e-05,2.32264]
[1780236513976,35.38,73732.79,0.0,-0.98806,1e-05,2.32264]
[1780236519713,35.38,73734.18,0.0,-0.98804,1e-05,2.32544]
[1780236520951,35.38,73734.18,0.0,-0.98804,1e-05,2.32544]
[1780236520977,35.38,73734.18,0.0,-0.98804,1e-05,2.32544]
[1780236524648,35.38,73733.97,0.0,-0.98804,1e-05,2.32502]
[1780236527406,35.38,73734.01,0.0,-0.98804,1e-05,2.3251]
[1780236527474,35.38,73734.01,0.0,-0.98804,1e-05,2.3251]
[1780236529783,35.38,73736.97,0.0,-0.98801,1e-05,2.33108]
[1780236532804,35.38,73739.2,0.0,-0.98798,1e-05,2.3356]
[1780236534219,35.38,73739.2,0.0,-0.98798,1e-05,2.3356]
[1780236534477,35.38,73739.2,0.0,-0.98798,1e-05,2.3356]
[1780236539852,35.38,73739.02,0.0,-0.98798,1e-05,2.33523]
[1780236545895,35.38,73739.6,0.0,-0.98798,1e-05,2.33641]
[1780236552944,35.38,73746.52,0.0,-0.98789,1e-05,2.35047]
[1780236553951,35.38,73749.01,0.0,-0.98787,1e-05,2.35555]
[1780236555903,35.38,73748.46,0.0,-0.98787,1e-05,2.35442]
[1780236555973,35.38,73748.46,0.0,-0.98787,1e-05,2.35442]
[1780236562388,35.38,73749.5,0.0,-0.98786,1e-05,2.35655]
[1780236562473,35.38,73749.5,0.0,-0.98786,1e-05,2.35655]
[1780236565028,35.38,73751.41,0.0,-0.98784,1e-05,2.36045]
[1780236567734,35.38,73753.17,0.0,-0.98782,1e-05,2.36405]
[1780236567978,35.38,73753.17,0.0,-0.98782,1e-05,2.36405]
[1780236573084,35.38,73753.95,0.0,-0.98781,1e-05,2.36429]
[1780236574871,35.38,73753.95,0.0,-0.98781,1e-05,2.36429]
[1780236574974,35.38,73753.95,0.0,-0.98781,1e-05,2.36429]
[1780236580133,35.38,73755.55,0.0,-0.98779,1e-05,2.36757]
[1780236581839,35.38,73756.09,0.0,-0.98779,1e-05,2.36868]
[1780236581974,35.38,73756.09,0.0,-0.98779,1e-05,2.36868]
[1780236583154,35.38,73765.01,0.0,-0.98768,1e-05,2.38701]
[1780236583940,35.38,73765.01,0.0,-0.98768,1e-05,2.38701]
[1780236583971,35.38,73765.01,0.0,-0.98768,1e-05,2.38701]
[1780236584405,35.38,73765.01,0.0,-0.98768,1e-05,2.38701]
[1780236584473,35.38,73765.01,0.0,-0.98768,1e-05,2.38701]
[1780236584506,35.38,73767.61,0.0,-0.98765,1e-05,2.39238]
[1780236587182,35.38,73765.91,0.0,-0.98767,1e-05,2.38887]
[1780236591210,35.38,73764.13,0.0,-0.98769,1e-05,2.3852]
[1780236592215,35.38,73764.13,0.0,-0.98769,1e-05,2.3852]
[1780236592220,35.38,73764.13,0.0,-0.98769,1e-05,2.3852]
[1780236593521,35.38,73761.9,0.0,-0.98772,1e-05,2.38061]
[1780236594223,35.38,73761.9,0.0,-0.98772,1e-05,2.38061]
[1780236594231,35.38,73754.97,0.0,-0.9878,1e-05,2.36638]
[1780236594974,35.38,73754.97,0.0,-0.9878,1e-05,2.36638]
[1780236595225,35.38,73754.97,0.0,-0.9878,1e-05,2.36638]
[1780236595238,35.38,73753.55,0.0,-0.98782,1e-05,2.36348]
[1780236600273,35.38,73754.24,0.0,-0.98781,1e-05,2.36489]
[1780236600588,35.38,73754.24,0.0,-0.98781,1e-05,2.36489]
[1780236600724,35.38,73754.24,0.0,-0.98781,1e-05,2.36489]
[1780236601523,35.38,73754.24,0.0,-0.98781,1e-05,2.36489]
[1780236601720,35.38,73754.0,0.0,-0.98781,1e-05,2.3644]
[1780236602287,35.38,73753.65,0.0,-0.98782,1e-05,2.36368]
[1780236607322,35.38,73753.33,0.0,-0.98782,1e-05,2.36302]
[1780236608305,35.38,73753.33,0.0,-0.98782,1e-05,2.36302]
[1780236608479,35.38,73753.33,0.0,-0.98782,1e-05,2.36302]
[1780236613379,35.38,73753.54,0.0,-0.98782,1e-05,2.36345]
[1780236613471,35.38,73753.54,0.0,-0.98782,1e-05,2.36345]
[1780236613432,35.38,73753.54,0.0,-0.98782,1e-05,2.36345]
[1780236614304,35.38,73753.54,0.0,-0.98782,1e-05,2.36345]
[1780236614473,35.38,73753.54,0.0,-0.98782,1e-05,2.36345]
[1780236619541,35.38,73753.63,0.0,-0.98782,1e-05,2.36364]
[1780236619722,35.38,73750.56,0.0,-0.98785,1e-05,2.35736]
[1780236620892,35.38,73750.0,0.0,-0.98786,1e-05,2.35622]
[1780236620975,35.38,73750.0,0.0,-0.98786,1e-05,2.35622]
[1780236621045,35.38,73750.0,0.0,-0.98786,1e-05,2.35622]
[1780236624134,35.38,73750.29,0.0,-0.98786,1e-05,2.35681]
[1780236624226,35.38,73750.29,0.0,-0.98786,1e-05,2.35681]
[1780236627621,35.38,73752.49,0.0,-0.98783,1e-05,2.36131]
[1780236627724,35.38,73752.49,0.0,-0.98783,1e-05,2.36131]
[1780236629409,35.38,73752.7,0.0,-0.98783,1e-05,2.36174]
[1780236629470,35.38,73752.7,0.0,-0.98783,1e-05,2.36174]
[1780236629561,35.38,73752.7,0.0,-0.98783,1e-05,2.36174]
[1780236635520,35.38,73752.07,0.0,-0.98784,1e-05,2.3591]
[1780236636478,35.38,73752.07,0.0,-0.98784,1e-05,2.3591]
[1780236636722,35.38,73752.32,0.0,-0.98784,1e-05,2.35961]
[1780236646597,35.38,73753.16,0.0,-0.98783,1e-05,2.36133]
[1780236648548,35.38,73751.97,0.0,-0.98784,1e-05,2.3589]
[1780236648722,35.38,73751.97,0.0,-0.98784,1e-05,2.3589]
[1780236650890,35.38,73753.04,0.0,-0.98783,1e-05,2.36108]
[1780236650973,35.38,73753.04,0.0,-0.98783,1e-05,2.36108]
[1780236651056,35.38,73753.04,0.0,-0.98783,1e-05,2.36108]
[1780236656667,35.38,73752.52,0.0,-0.98784,1e-05,2.36002]
[1780236658858,35.38,73752.52,0.0,-0.98784,1e-05,2.36002]
[1780236658973,35.38,73752.52,0.0,-0.98784,1e-05,2.36002]
[1780236665730,35.38,73752.85,0.0,-0.98783,1e-05,2.3607]
[1780236674576,35.38,73752.93,0.0,-0.98783,1e-05,2.36086]
[1780236674720,35.38,73752.93,0.0,-0.98783,1e-05,2.36086]
[1780236677511,35.38,73752.01,0.0,-0.98784,1e-05,2.35898]
[1780236677612,35.38,73752.43,0.0,-0.98784,1e-05,2.35984]
[1780236677727,35.38,73752.43,0.0,-0.98784,1e-05,2.35984]
[1780236683857,35.38,73753.54,0.0,-0.98782,1e-05,2.36211]
[1780236687811,35.38,73753.56,0.0,-0.98782,1e-05,2.36215]
[1780236687972,35.38,73753.56,0.0,-0.98782,1e-05,2.36215]
[1780236693678,35.38,73753.74,0.0,-0.98783,1e-05,2.36117]
[1780236693720,35.38,73753.74,0.0,-0.98783,1e-05,2.36117]
[1780236695264,35.38,73752.97,0.0,-0.98784,1e-05,2.35959]
[1780236695474,35.38,73752.97,0.0,-0.98784,1e-05,2.35959]
[1780236695499,35.38,73753.27,0.0,-0.98783,1e-05,2.36021]
[1780236700578,35.38,73754.04,0.0,-0.98783,1e-05,2.36178]
[1780236700724,35.38,73753.6,0.0,-0.98783,1e-05,2.36088]
[1780236703869,35.38,73755.96,0.0,-0.9878,1e-05,2.36571]
[1780236703972,35.38,73755.96,0.0,-0.9878,1e-05,2.36571]
[1780236703998,35.38,73756.54,0.0,-0.9878,1e-05,2.3669]
[1780236709032,35.38,73756.86,0.0,-0.98779,1e-05,2.36755]
[1780236714226,35.38,73758.8,0.0,-0.98777,1e-05,2.37153]
[1780236720118,35.38,73757.83,0.0,-0.98778,1e-05,2.36954]
[1780236721124,35.38,73751.85,0.0,-0.98785,1e-05,2.35731]
[1780236723237,35.38,73750.39,0.0,-0.98787,1e-05,2.35433]
[1780236723313,35.38,73750.39,0.0,-0.98787,1e-05,2.35433]
[1780236723472,35.38,73750.39,0.0,-0.98787,1e-05,2.35433]
[1780236723574,35.38,73751.67,0.0,-0.98785,1e-05,2.35694]
[1780236725154,35.38,73739.32,0.0,-0.988,1e-05,2.33183]
[1780236726161,35.38,73737.36,0.0,-0.98802,1e-05,2.32787]
[1780236726988,35.38,73737.36,0.0,-0.98802,1e-05,2.32787]
[1780236727105,35.38,73737.36,0.0,-0.98802,1e-05,2.32787]
[1780236727221,35.38,73737.36,0.0,-0.98802,1e-05,2.32787]
[1780236727323,35.38,73737.42,0.0,-0.98802,1e-05,2.32799]
[1780236733210,35.38,73737.58,0.0,-0.98802,1e-05,2.32831]
[1780236736231,35.38,73742.16,0.0,-0.98797,1e-05,2.33759]
[1780236738030,35.38,73742.2,0.0,-0.98797,1e-05,2.33767]
[1780236738080,35.38,73742.2,0.0,-0.98797,1e-05,2.33767]
[1780236738227,35.38,73742.2,0.0,-0.98797,1e-05,2.33767]
[1780236738244,35.38,73742.31,0.0,-0.98797,1e-05,2.33789]
[1780236743280,35.38,73742.64,0.0,-0.98796,1e-05,2.33856]
[1780236746043,35.38,73742.6,0.0,-0.98796,1e-05,2.33848]
[1780236746224,35.38,73742.6,0.0,-0.98796,1e-05,2.33848]
[1780236746301,35.38,73742.8,0.0,-0.98796,1e-05,2.33888]
[1780236752343,35.38,73743.31,0.0,-0.98796,1e-05,2.33858]
[1780236757379,35.38,73741.5,0.0,-0.98798,1e-05,2.33491]
[1780236760457,35.38,73740.07,0.0,-0.988,1e-05,2.33201]
[1780236760472,35.38,73740.07,0.0,-0.988,1e-05,2.33201]
[1780236760545,35.38,73740.07,0.0,-0.988,1e-05,2.33201]
[1780236760556,35.38,73740.08,0.0,-0.988,1e-05,2.33203]
[1780236760727,35.38,73740.08,0.0,-0.988,1e-05,2.33203]
[1780236762413,35.38,73730.63,0.0,-0.98811,1e-05,2.31296]
[1780236763420,35.38,73724.36,0.0,-0.98818,1e-05,2.30038]
[1780236765556,35.38,73723.98,0.0,-0.98819,1e-05,2.29962]
[1780236765616,35.38,73723.98,0.0,-0.98819,1e-05,2.29962]
[1780236765723,35.38,73723.98,0.0,-0.98819,1e-05,2.29962]
[1780236765717,35.38,73723.78,0.0,-0.98819,1e-05,2.29922]
[1780236771476,35.38,73721.17,0.0,-0.98822,1e-05,2.294]
[1780236772483,35.38,73716.47,0.0,-0.98827,1e-05,2.28462]
[1780236774497,35.38,73713.81,0.0,-0.98831,1e-05,2.27933]
[1780236776631,35.38,73713.58,0.0,-0.98831,1e-05,2.27887]
[1780236776724,35.38,73713.58,0.0,-0.98831,1e-05,2.27887]
[1780236776728,35.38,73713.58,0.0,-0.98831,1e-05,2.27887]
[1780236776730,35.38,73713.66,0.0,-0.98831,1e-05,2.27903]
[1780236776977,35.38,73713.66,0.0,-0.98831,1e-05,2.27903]
[1780236782554,35.38,73711.28,0.0,-0.98833,1e-05,2.2743]
[1780236787589,35.38,73711.38,0.0,-0.98833,1e-05,2.2745]
[1780236792624,35.38,73706.85,0.0,-0.98839,1e-05,2.26552]
[1780236793631,35.38,73703.04,0.0,-0.98843,1e-05,2.258]
[1780236796442,35.38,73702.06,0.0,-0.98844,1e-05,2.25606]
[1780236796472,35.38,73702.06,0.0,-0.98844,1e-05,2.25606]
[1780236796561,35.38,73702.06,0.0,-0.98844,1e-05,2.25606]
[1780236796722,35.38,73702.06,0.0,-0.98844,1e-05,2.25606]
[1780236796652,35.38,73702.29,0.0,-0.98844,1e-05,2.25652]
[1780236801687,35.38,73701.59,0.0,-0.98845,1e-05,2.25514]
[1780236807729,35.38,73701.86,0.0,-0.98844,1e-05,2.25567]
[1780236813771,35.38,73702.34,0.0,-0.98844,1e-05,2.25531]
[1780236815785,35.38,73693.96,0.0,-0.98854,1e-05,2.23883]
[1780236816792,35.38,73690.55,0.0,-0.98858,1e-05,2.23216]
[1780236819966,35.38,73690.3,0.0,-0.98858,1e-05,2.23167]
[1780236819985,35.38,73690.3,0.0,-0.98858,1e-05,2.23167]
[1780236820375,35.38,73690.3,0.0,-0.98858,1e-05,2.23167]
[1780236820479,35.38,73690.3,0.0,-0.98858,1e-05,2.23167]
[1780236820528,35.38,73690.23,0.0,-0.98858,1e-05,2.23153]
[1780236822834,35.38,73685.08,0.0,-0.98864,1e-05,2.22148]
[1780236824308,35.38,73685.08,0.0,-0.98864,1e-05,2.22148]
[1780236824374,35.38,73685.08,0.0,-0.98864,1e-05,2.22148]
[1780236824474,35.38,73685.08,0.0,-0.98864,1e-05,2.22148]
[1780236824576,35.38,73683.78,0.0,-0.98865,1e-05,2.21895]
[1780236825857,35.38,73678.41,0.0,-0.98872,1e-05,2.20852]
[1780236829885,35.38,73674.87,0.0,-0.98875,1e-05,2.20166]
[1780236831411,35.38,73674.87,0.0,-0.98875,1e-05,2.20166]
[1780236831466,35.38,73674.87,0.0,-0.98875,1e-05,2.20166]
[1780236831476,35.38,73674.87,0.0,-0.98875,1e-05,2.20166]
[1780236831513,35.38,73674.8,0.0,-0.98876,1e-05,2.20153]
[1780236836934,35.38,73675.44,0.0,-0.98875,1e-05,2.20277]
[1780236839519,35.38,73674.61,0.0,-0.98876,1e-05,2.20116]
[1780236839636,35.38,73674.61,0.0,-0.98876,1e-05,2.20116]
[1780236839724,35.38,73674.61,0.0,-0.98876,1e-05,2.20116]
[1780236839727,35.38,73673.81,0.0,-0.98877,1e-05,2.19962]
[1780236843938,35.38,73676.57,0.0,-0.98874,1e-05,2.20495]
[1780236843973,35.38,73676.57,0.0,-0.98874,1e-05,2.20495]
[1780236844059,35.38,73676.57,0.0,-0.98874,1e-05,2.20495]
[1780236844223,35.38,73676.57,0.0,-0.98874,1e-05,2.20495]
[1780236844324,35.38,73675.38,0.0,-0.98875,1e-05,2.20265]
[1780236851032,35.38,73675.59,0.0,-0.98875,1e-05,2.20306]
[1780236860095,35.38,73675.22,0.0,-0.98875,1e-05,2.20234]
[1780236861205,35.38,73675.22,0.0,-0.98875,1e-05,2.20234]
[1780236861223,35.38,73675.22,0.0,-0.98875,1e-05,2.20234]
[1780236861358,35.38,73675.22,0.0,-0.98875,1e-05,2.20234]
[1780236861473,35.38,73675.22,0.0,-0.98875,1e-05,2.20234]
[1780236861575,35.38,73675.22,0.0,-0.98875,1e-05,2.20234]
[1780236867144,35.38,73673.19,0.0,-0.98877,1e-05,2.19842]
[1780236869161,35.38,73662.99,0.0,-0.98889,1e-05,2.17878]
[1780236870167,35.38,73659.12,0.0,-0.98893,1e-05,2.17137]
[1780236870870,35.38,73659.12,0.0,-0.98893,1e-05,2.17137]
[1780236870978,35.38,73659.12,0.0,-0.98893,1e-05,2.17137]
[1780236871161,35.38,73659.12,0.0,-0.98893,1e-05,2.17137]
[1780236871221,35.38,73659.12,0.0,-0.98893,1e-05,2.17137]
[1780236871323,35.38,73658.65,0.0,-0.98894,1e-05,2.1692]
[1780236873187,35.38,73667.35,0.0,-0.98885,1e-05,2.18588]
[1780236874194,35.38,73674.59,0.0,-0.98876,1e-05,2.19984]
[1780236875201,35.38,73674.41,0.0,-0.98877,1e-05,2.19949]
[1780236876133,35.38,73674.41,0.0,-0.98877,1e-05,2.19949]
[1780236876201,35.38,73674.41,0.0,-0.98877,1e-05,2.19949]
[1780236876225,35.38,73674.41,0.0,-0.98877,1e-05,2.19949]
[1780236876235,35.38,73674.42,0.0,-0.98877,1e-05,2.19951]
[1780236877215,35.38,73682.51,0.0,-0.98868,1e-05,2.21519]
[1780236878222,35.38,73686.84,0.0,-0.98863,1e-05,2.22362]
[1780236881243,35.38,73693.47,0.0,-0.98855,1e-05,2.23657]
[1780236882066,35.38,73693.47,0.0,-0.98855,1e-05,2.23657]
[1780236882221,35.38,73693.47,0.0,-0.98855,1e-05,2.23657]
[1780236882372,35.38,73693.47,0.0,-0.98855,1e-05,2.23657]
[1780236882471,35.38,73693.47,0.0,-0.98855,1e-05,2.23657]
[1780236882573,35.38,73696.85,0.0,-0.98851,1e-05,2.2432]
[1780236887285,35.38,73693.5,0.0,-0.98855,1e-05,2.23663]
[1780236888292,35.38,73685.67,0.0,-0.98864,1e-05,2.22134]
[1780236889299,35.38,73684.13,0.0,-0.98866,1e-05,2.21834]
[1780236890305,35.38,73684.13,0.0,-0.98866,1e-05,2.21834]
[1780236890472,35.38,73684.13,0.0,-0.98866,1e-05,2.21834]
[1780236890519,35.38,73684.13,0.0,-0.98866,1e-05,2.21834]
[1780236890725,35.38,73684.13,0.0,-0.98866,1e-05,2.21834]
[1780236890826,35.38,73683.88,0.0,-0.98866,1e-05,2.21785]
[1780236893333,35.38,73671.72,0.0,-0.9888,1e-05,2.1943]
[1780236894339,35.38,73617.84,0.0,-0.98938,1e-05,2.09231]
[1780236894977,35.38,73617.84,0.0,-0.98938,1e-05,2.09231]
[1780236895345,35.38,73608.22,0.0,-0.98949,1e-05,2.07451]
[1780236896365,35.38,73608.22,0.0,-0.98949,1e-05,2.07451]
[1780236896410,35.38,73609.43,0.0,-0.98947,1e-05,2.07674]
[1780236897277,35.38,73609.43,0.0,-0.98947,1e-05,2.07674]
[1780236897359,35.38,73602.49,0.0,-0.98955,1e-05,2.06396]
[1780236898366,35.38,73605.7,0.0,-0.98951,1e-05,2.06986]
[1780236899469,35.38,73605.7,0.0,-0.98951,1e-05,2.06986]
[1780236899481,35.38,73612.72,0.0,-0.98944,1e-05,2.08282]
[1780236901390,35.38,73632.6,0.0,-0.98923,1e-05,2.11986]
[1780236902396,35.38,73640.58,0.0,-0.98914,1e-05,2.13488]
[1780236903353,35.38,73640.58,0.0,-0.98914,1e-05,2.13488]
[1780236903404,35.38,73637.02,0.0,-0.98918,1e-05,2.12817]
[1780236904411,35.38,73631.84,0.0,-0.98923,1e-05,2.11844]
[1780236907432,35.38,73637.45,0.0,-0.98917,1e-05,2.12898]
[1780236908740,35.38,73637.45,0.0,-0.98917,1e-05,2.12898]
[1780236908835,35.38,73643.84,0.0,-0.9891,1e-05,2.14104]
[1780236909025,35.38,73643.84,0.0,-0.9891,1e-05,2.14104]
[1780236909446,35.38,73640.54,0.0,-0.98914,1e-05,2.1348]
[1780236911480,35.38,73642.28,0.0,-0.98912,1e-05,2.13809]
[1780236911550,35.38,73642.96,0.0,-0.98911,1e-05,2.13937]
[1780236912236,35.38,73642.96,0.0,-0.98911,1e-05,2.13937]
[1780236913231,35.38,73642.72,0.0,-0.98912,1e-05,2.13892]
[1780236913474,35.38,73648.12,0.0,-0.98906,1e-05,2.14915]
[1780236914481,35.38,73652.49,0.0,-0.98901,1e-05,2.15745]
[1780236915493,35.38,73652.49,0.0,-0.98901,1e-05,2.15745]
[1780236915595,35.38,73656.75,0.0,-0.98896,1e-05,2.16557]
[1780236916738,35.38,73656.75,0.0,-0.98896,1e-05,2.16557]
[1780236916822,35.38,73668.7,0.0,-0.98883,1e-05,2.18848]
[1780236917220,35.38,73668.7,0.0,-0.98883,1e-05,2.18848]
[1780236917502,35.38,73667.7,0.0,-0.98884,1e-05,2.18655]
[1780236922538,35.38,73668.94,0.0,-0.98883,1e-05,2.18894]
[1780236923545,35.38,73672.02,0.0,-0.98879,1e-05,2.19487]
[1780236924552,35.38,73682.16,0.0,-0.98868,1e-05,2.21451]
[1780236925559,35.38,73681.7,0.0,-0.98868,1e-05,2.21362]
[1780236927573,35.38,73677.53,0.0,-0.98873,1e-05,2.20553]
[1780236929587,35.38,73681.32,0.0,-0.98869,1e-05,2.21288]
[1780236932608,35.38,73676.99,0.0,-0.98874,1e-05,2.20319]
[1780236934622,35.38,73672.82,0.0,-0.98879,1e-05,2.19514]
[1780236938650,35.38,73676.34,0.0,-0.98875,1e-05,2.20194]
[1780236939657,35.38,73667.14,0.0,-0.98885,1e-05,2.1842]
[1780236940664,35.38,73666.27,0.0,-0.98886,1e-05,2.18252]
[1780236942673,35.38,73666.66,0.0,-0.98886,1e-05,2.18327]
[1780236942678,35.38,73661.84,0.0,-0.98891,1e-05,2.17403]
[1780236944692,35.38,73654.47,0.0,-0.98899,1e-05,2.15995]
[1780236946354,35.38,73655.56,0.0,-0.98898,1e-05,2.16203]
[1780236946706,35.38,73655.74,0.0,-0.98898,1e-05,2.16237]
[1780236948475,35.38,73653.74,0.0,-0.989,1e-05,2.15856]
[1780236949727,35.38,73645.65,0.0,-0.98909,1e-05,2.1432]
[1780236951741,35.38,73642.03,0.0,-0.98913,1e-05,2.13636]
[1780236952480,35.38,73642.03,0.0,-0.98913,1e-05,2.13636]
[1780236952748,35.38,73638.24,0.0,-0.98917,1e-05,2.12921]
[1780236953755,35.38,73634.11,0.0,-0.98922,1e-05,2.12144]
[1780236955769,35.38,73630.59,0.0,-0.98925,1e-05,2.11484]
[1780236960804,35.38,73624.98,0.0,-0.98931,1e-05,2.10436]
[1780236961114,35.38,73624.98,0.0,-0.98931,1e-05,2.10436]
[1780236961812,35.38,73617.3,0.0,-0.9894,1e-05,2.09007]
[1780236962818,35.38,73616.26,0.0,-0.98941,1e-05,2.08814]
[1780236966846,35.38,73609.27,0.0,-0.98948,1e-05,2.07521]
[1780236970879,35.38,73595.05,0.0,-0.98963,1e-05,2.04911]
[1780236971886,35.38,73594.38,0.0,-0.98964,1e-05,2.04789]
[1780236973810,35.38,73594.63,0.0,-0.98963,1e-05,2.04834]
[1780236973900,35.38,73594.48,0.0,-0.98964,1e-05,2.04807]
[1780236974907,35.38,73588.1,0.0,-0.9897,1e-05,2.03645]
[1780236976921,35.38,73592.33,0.0,-0.98966,1e-05,2.04415]
[1780236977928,35.38,73594.99,0.0,-0.98963,1e-05,2.049]
[1780236978492,35.38,73594.99,0.0,-0.98963,1e-05,2.049]
[1780236978935,35.38,73594.02,0.0,-0.98964,1e-05,2.04723]
[1780236979124,35.38,73594.02,0.0,-0.98964,1e-05,2.04723]
[1780236979942,35.38,73591.67,0.0,-0.98967,1e-05,2.04294]
[1780236981956,35.38,73584.29,0.0,-0.98974,1e-05,2.02953]
[1780236983970,35.38,73578.04,0.0,-0.98981,1e-05,2.01823]
[1780236985239,35.38,73578.04,0.0,-0.98981,1e-05,2.01823]
[1780236985472,35.38,73578.04,0.0,-0.98981,1e-05,2.01823]
[1780236985725,35.38,73578.04,0.0,-0.98981,1e-05,2.01823]
[1780236985789,35.38,73572.89,0.0,-0.98986,1e-05,2.00896]
[1780236987998,35.38,73570.67,0.0,-0.98988,1e-05,2.00497]
[1780236990089,35.38,73569.31,0.0,-0.9899,1e-05,2.00253]
[1780236990407,35.38,73569.31,0.0,-0.9899,1e-05,2.00253]
[1780236990471,35.38,73569.31,0.0,-0.9899,1e-05,2.00253]
[1780236992236,35.38,73570.28,0.0,-0.98989,1e-05,2.00307]
[1780236992260,35.38,73570.28,0.0,-0.98989,1e-05,2.00307]
[1780236992479,35.38,73570.28,0.0,-0.98989,1e-05,2.00307]
[1780236992548,35.38,73572.88,0.0,-0.98987,1e-05,2.00773]
[1780236993034,35.38,73577.65,0.0,-0.98982,1e-05,2.01632]
[1780236997062,35.38,73582.09,0.0,-0.98977,1e-05,2.02434]
[1780237000915,35.38,73585.27,0.0,-0.98974,1e-05,2.03009]
[1780237001860,35.38,73585.27,0.0,-0.98974,1e-05,2.03009]
[1780237001873,35.38,73591.31,0.0,-0.98968,1e-05,2.04107]
[1780237002182,35.38,73601.93,0.0,-0.98956,1e-05,2.06048]
[1780237003104,35.38,73599.89,0.0,-0.98959,1e-05,2.05674]
[1780237004111,35.38,73596.84,0.0,-0.98962,1e-05,2.05115]
[1780237005800,35.38,73596.84,0.0,-0.98962,1e-05,2.05115]
[1780237005862,35.38,73589.52,0.0,-0.98969,1e-05,2.03781]
[1780237006125,35.38,73586.29,0.0,-0.98973,1e-05,2.03194]
[1780237007132,35.38,73596.61,0.0,-0.98962,1e-05,2.05073]
[1780237008139,35.38,73602.48,0.0,-0.98956,1e-05,2.06148]
[1780237009146,35.38,73602.93,0.0,-0.98955,1e-05,2.06231]
[1780237013822,35.38,73604.06,0.0,-0.98954,1e-05,2.06439]
[1780237013972,35.38,73604.06,0.0,-0.98954,1e-05,2.06439]
[1780237013982,35.38,73605.96,0.0,-0.98952,1e-05,2.06788]
[1780237014718,35.38,73605.96,0.0,-0.98952,1e-05,2.06788]
[1780237014986,35.38,73605.96,0.0,-0.98952,1e-05,2.06788]
[1780237014820,35.38,73612.41,0.0,-0.98945,1e-05,2.07977]
[1780237015188,35.38,73614.4,0.0,-0.98943,1e-05,2.08345]
[1780237017203,35.38,73614.59,0.0,-0.98943,1e-05,2.0838]
[1780237020223,35.38,73611.65,0.0,-0.98946,1e-05,2.07837]
[1780237022979,35.38,73611.04,0.0,-0.98947,1e-05,2.07724]
[1780237023210,35.38,73611.56,0.0,-0.98946,1e-05,2.0782]
[1780237023244,35.38,73616.56,0.0,-0.98941,1e-05,2.08745]
[1780237024815,35.38,73616.56,0.0,-0.98941,1e-05,2.08745]
[1780237024978,35.38,73616.56,0.0,-0.98941,1e-05,2.08745]
[1780237024916,35.38,73620.91,0.0,-0.98936,1e-05,2.09553]
[1780237025258,35.38,73621.06,0.0,-0.98936,1e-05,2.09581]
[1780237026265,35.38,73618.86,0.0,-0.98939,1e-05,2.09172]
[1780237029286,35.38,73616.2,0.0,-0.98941,1e-05,2.08679]
[1780237031306,35.38,73613.45,0.0,-0.98944,1e-05,2.0817]
[1780237032980,35.38,73613.45,0.0,-0.98944,1e-05,2.0817]
[1780237034976,35.38,73612.66,0.0,-0.98945,1e-05,2.08023]
[1780237034995,35.38,73604.67,0.0,-0.98954,1e-05,2.06551]
[1780237035336,35.38,73595.72,0.0,-0.98963,1e-05,2.04911]
[1780237036343,35.38,73595.08,0.0,-0.98964,1e-05,2.04794]
[1780237039364,35.38,73592.78,0.0,-0.98966,1e-05,2.04374]
[1780237042976,35.38,73593.26,0.0,-0.98965,1e-05,2.04462]
[1780237043116,35.38,73592.73,0.0,-0.98966,1e-05,2.04365]
[1780237043230,35.38,73592.73,0.0,-0.98966,1e-05,2.04365]
[1780237043392,35.38,73593.12,0.0,-0.98966,1e-05,2.04436]
[1780237048427,35.38,73593.4,0.0,-0.98965,1e-05,2.04487]
[1780237049187,35.38,73593.4,0.0,-0.98965,1e-05,2.04487]
[1780237049226,35.38,73593.4,0.0,-0.98965,1e-05,2.04487]
[1780237050398,35.38,73593.72,0.0,-0.98965,1e-05,2.04546]
[1780237050471,35.38,73593.72,0.0,-0.98965,1e-05,2.04546]
[1780237050572,35.38,73594.06,0.0,-0.98965,1e-05,2.04608]
[1780237054470,35.38,73598.53,0.0,-0.98961,1e-05,2.05302]
[1780237055662,35.38,73598.53,0.0,-0.98961,1e-05,2.05302]
[1780237055722,35.38,73598.53,0.0,-0.98961,1e-05,2.05302]
[1780237061519,35.38,73600.76,0.0,-0.98958,1e-05,2.0571]
[1780237062168,35.38,73600.76,0.0,-0.98958,1e-05,2.0571]
[1780237062221,35.38,73600.76,0.0,-0.98958,1e-05,2.0571]
[1780237063011,35.38,73600.76,0.0,-0.98958,1e-05,2.0571]
[1780237063220,35.38,73603.03,0.0,-0.98956,1e-05,2.06126]
[1780237063533,35.38,73603.42,0.0,-0.98955,1e-05,2.06198]
[1780237068160,35.38,73603.76,0.0,-0.98955,1e-05,2.0626]
[1780237068221,35.38,73603.76,0.0,-0.98955,1e-05,2.0626]
[1780237073390,35.38,73601.35,0.0,-0.98958,1e-05,2.05818]
[1780237073474,35.38,73601.35,0.0,-0.98958,1e-05,2.05818]
[1780237074016,35.38,73601.35,0.0,-0.98958,1e-05,2.05818]
[1780237074220,35.38,73600.59,0.0,-0.98958,1e-05,2.05679]
[1780237074611,35.38,73600.34,0.0,-0.98959,1e-05,2.05633]
[1780237080653,35.38,73598.58,0.0,-0.98961,1e-05,2.05311]
[1780237081661,35.38,73591.99,0.0,-0.98967,1e-05,2.04108]
[1780237082143,35.38,73591.99,0.0,-0.98967,1e-05,2.04108]
[1780237082222,35.38,73591.99,0.0,-0.98967,1e-05,2.04108]
[1780237087703,35.38,73590.36,0.0,-0.98969,1e-05,2.03812]
[1780237092188,35.38,73592.0,0.0,-0.98967,1e-05,2.0411]
[1780237092227,35.38,73592.0,0.0,-0.98967,1e-05,2.0411]
[1780237093751,35.38,73583.6,0.0,-0.98976,1e-05,2.02585]
[1780237094755,35.38,73499.43,0.0,-0.9906,1e-05,1.87807]
[1780237095416,35.38,73499.43,0.0,-0.9906,1e-05,1.87807]
[1780237095762,35.38,73440.52,0.0,-0.99115,1e-05,1.77992]
[1780237096771,35.38,73425.35,0.0,-0.99129,1e-05,1.75533]
[1780237097776,35.38,73448.65,0.0,-0.99108,1e-05,1.79321]
[1780237098997,35.38,73448.65,0.0,-0.99108,1e-05,1.79321]
[1780237099039,35.38,73462.04,0.0,-0.99095,1e-05,1.81528]
[1780237099790,35.38,73464.82,0.0,-0.99093,1e-05,1.81989]
[1780237101807,35.38,73494.48,0.0,-0.99065,1e-05,1.86966]
[1780237102168,35.38,73494.48,0.0,-0.99065,1e-05,1.86966]
[1780237102608,35.38,73494.48,0.0,-0.99065,1e-05,1.86966]
[1780237102811,35.38,73495.61,0.0,-0.99064,1e-05,1.87158]
[1780237104825,35.38,73506.35,0.0,-0.99053,1e-05,1.88988]
[1780237105832,35.38,73507.42,0.0,-0.99052,1e-05,1.89171]
[1780237106839,35.38,73503.44,0.0,-0.99056,1e-05,1.88491]
[1780237107706,35.38,73503.44,0.0,-0.99056,1e-05,1.88491]
[1780237107845,35.38,73505.98,0.0,-0.99054,1e-05,1.88925]
[1780237109232,35.38,73506.29,0.0,-0.99053,1e-05,1.88978]
[1780237109732,35.38,73506.29,0.0,-0.99053,1e-05,1.88978]
[1780237109860,35.38,73508.3,0.0,-0.99051,1e-05,1.89322]
[1780237110376,35.38,73508.3,0.0,-0.99051,1e-05,1.89322]
[1780237110867,35.38,73520.85,0.0,-0.99039,1e-05,1.91483]
[1780237111874,35.38,73516.64,0.0,-0.99044,1e-05,1.90639]
[1780237114245,35.38,73519.44,0.0,-0.99041,1e-05,1.91122]
[1780237114895,35.38,73519.67,0.0,-0.99041,1e-05,1.91162]
[1780237115902,35.38,73525.58,0.0,-0.99035,1e-05,1.92185]
[1780237116167,35.38,73525.58,0.0,-0.99035,1e-05,1.92185]
[1780237116909,35.38,73522.14,0.0,-0.99038,1e-05,1.91589]
[1780237120484,35.38,73520.93,0.0,-0.9904,1e-05,1.9138]
[1780237120937,35.38,73519.12,0.0,-0.99041,1e-05,1.91067]
[1780237121944,35.38,73496.48,0.0,-0.99063,1e-05,1.8719]
[1780237122806,35.38,73496.48,0.0,-0.99063,1e-05,1.8719]
[1780237122952,35.38,73486.86,0.0,-0.99072,1e-05,1.85563]
[1780237123959,35.38,73481.63,0.0,-0.99077,1e-05,1.84682]
[1780237125973,35.38,73483.86,0.0,-0.99075,1e-05,1.85057]
[1780237126678,35.38,73483.86,0.0,-0.99075,1e-05,1.85057]
[1780237127106,35.38,73483.86,0.0,-0.99075,1e-05,1.85057]
[1780237126980,35.38,73486.11,0.0,-0.99073,1e-05,1.85436]
[1780237127987,35.38,73488.09,0.0,-0.99071,1e-05,1.8577]
[1780237131056,35.38,73486.04,0.0,-0.99073,1e-05,1.85424]
[1780237131819,35.38,73481.29,0.0,-0.99078,1e-05,1.84625]
[1780237133028,35.38,73459.16,0.0,-0.99098,1e-05,1.80939]
[1780237134034,35.38,73459.1,0.0,-0.99098,1e-05,1.80929]
[1780237135041,35.38,73442.29,0.0,-0.99114,1e-05,1.7817]
[1780237135215,35.38,73442.29,0.0,-0.99114,1e-05,1.7817]
[1780237136052,35.38,73429.08,0.0,-0.99126,1e-05,1.76025]
[1780237137060,35.38,73436.64,0.0,-0.99119,1e-05,1.7725]
[1780237137235,35.38,73436.64,0.0,-0.99119,1e-05,1.7725]
[1780237138066,35.38,73444.75,0.0,-0.99112,1e-05,1.78572]
[1780237139072,35.38,73443.0,0.0,-0.99113,1e-05,1.78286]
[1780237139235,35.38,73443.0,0.0,-0.99113,1e-05,1.78286]
[1780237140080,35.38,73440.07,0.0,-0.99116,1e-05,1.77808]
[1780237140581,35.38,73440.07,0.0,-0.99116,1e-05,1.77808]
[1780237141087,35.38,73437.45,0.0,-0.99118,1e-05,1.77382]
[1780237142094,35.38,73449.12,0.0,-0.99108,1e-05,1.79287]
[1780237143101,35.38,73461.06,0.0,-0.99097,1e-05,1.81253]
[1780237144110,35.38,73461.38,0.0,-0.99096,1e-05,1.81306]
[1780237144360,35.38,73461.38,0.0,-0.99096,1e-05,1.81306]
[1780237145115,35.38,73460.66,0.0,-0.99097,1e-05,1.81187]
[1780237146495,35.38,73460.92,0.0,-0.99097,1e-05,1.8123]
[1780237147132,35.38,73446.5,0.0,-0.9911,1e-05,1.78858]
[1780237147211,35.38,73446.5,0.0,-0.9911,1e-05,1.78858]
[1780237148139,35.38,73440.64,0.0,-0.99115,1e-05,1.77901]
[1780237151059,35.38,73439.61,0.0,-0.99116,1e-05,1.77733]
[1780237151153,35.38,73439.61,0.0,-0.99116,1e-05,1.77733]
[1780237153176,35.38,73443.48,0.0,-0.99113,1e-05,1.78364]
[1780237154187,35.38,73450.34,0.0,-0.99107,1e-05,1.79487]
[1780237155193,35.38,73438.53,0.0,-0.99117,1e-05,1.77557]
[1780237156202,35.38,73438.53,0.0,-0.99117,1e-05,1.77557]
[1780237156298,35.38,73439.14,0.0,-0.99117,1e-05,1.77657]
[1780237158217,35.38,73447.17,0.0,-0.99109,1e-05,1.78967]
[1780237159224,35.38,73446.27,0.0,-0.9911,1e-05,1.7882]
[1780237160231,35.38,73439.39,0.0,-0.99117,1e-05,1.77697]
[1780237161238,35.38,73437.66,0.0,-0.99118,1e-05,1.77416]
[1780237162245,35.38,73442.54,0.0,-0.99114,1e-05,1.78211]
[1780237164263,35.38,73443.06,0.0,-0.99113,1e-05,1.78296]
[1780237167180,35.38,73441.38,0.0,-0.99115,1e-05,1.78021]
[1780237167291,35.38,73468.06,0.0,-0.9909,1e-05,1.82415]
[1780237168291,35.38,73476.17,0.0,-0.99083,1e-05,1.83767]
[1780237169298,35.38,73475.35,0.0,-0.99083,1e-05,1.8363]
[1780237170848,35.38,73475.35,0.0,-0.99083,1e-05,1.8363]
[1780237170944,35.38,73469.49,0.0,-0.99089,1e-05,1.82652]
[1780237172991,35.38,73470.61,0.0,-0.99088,1e-05,1.82726]
[1780237174976,35.38,73469.07,0.0,-0.9909,1e-05,1.8247]
[1780237175076,35.38,73469.16,0.0,-0.9909,1e-05,1.82485]
[1780237179368,35.38,73465.86,0.0,-0.99093,1e-05,1.81936]
[1780237180375,35.38,73462.63,0.0,-0.99096,1e-05,1.81401]
[1780237185417,35.38,73449.78,0.0,-0.99108,1e-05,1.79284]
[1780237187431,35.38,73447.78,0.0,-0.99109,1e-05,1.78956]
[1780237188327,35.38,73447.78,0.0,-0.99109,1e-05,1.78956]
[1780237188438,35.38,73448.87,0.0,-0.99108,1e-05,1.79134]
[1780237193473,35.38,73454.71,0.0,-0.99103,1e-05,1.80094]
[1780237194479,35.38,73458.71,0.0,-0.99099,1e-05,1.80753]
[1780237196494,35.38,73458.28,0.0,-0.991,1e-05,1.80682]
[1780237198508,35.38,73473.8,0.0,-0.99085,1e-05,1.83258]
[1780237199515,35.38,73483.11,0.0,-0.99077,1e-05,1.84817]
[1780237200883,35.38,73480.51,0.0,-0.99079,1e-05,1.84381]
[1780237201845,35.38,73480.51,0.0,-0.99079,1e-05,1.84381]
[1780237201941,35.38,73468.09,0.0,-0.99091,1e-05,1.82307]
[1780237202536,35.38,73460.08,0.0,-0.99098,1e-05,1.80979]
[1780237203544,35.38,73448.63,0.0,-0.99109,1e-05,1.79095]
[1780237204557,35.38,73464.89,0.0,-0.99094,1e-05,1.81775]
[1780237205640,35.38,73464.89,0.0,-0.99094,1e-05,1.81775]
[1780237205701,35.38,73474.77,0.0,-0.99084,1e-05,1.8342]
[1780237206571,35.38,73475.67,0.0,-0.99084,1e-05,1.8357]
[1780237209624,35.38,73468.98,0.0,-0.9909,1e-05,1.82455]
[1780237209628,35.38,73466.87,0.0,-0.99092,1e-05,1.82104]
[1780237214627,35.38,73477.61,0.0,-0.99082,1e-05,1.83895]
[1780237215634,35.38,73477.92,0.0,-0.99081,1e-05,1.83947]
[1780237218734,35.38,73476.46,0.0,-0.99083,1e-05,1.83702]
[1780237218771,35.38,73469.11,0.0,-0.9909,1e-05,1.82476]
[1780237219662,35.38,73466.62,0.0,-0.99092,1e-05,1.82062]
[1780237223689,35.38,73471.26,0.0,-0.99088,1e-05,1.82834]
[1780237226712,35.38,73467.26,0.0,-0.99091,1e-05,1.82169]
[1780237227718,35.38,73463.67,0.0,-0.99095,1e-05,1.81573]
[1780237232753,35.38,73464.73,0.0,-0.99094,1e-05,1.81636]
[1780237237788,35.38,73472.62,0.0,-0.99087,1e-05,1.82948]
[1780237239802,35.38,73472.38,0.0,-0.99087,1e-05,1.82908]
[1780237244841,35.38,73470.74,0.0,-0.99089,1e-05,1.82634]
[1780237249876,35.38,73475.07,0.0,-0.99085,1e-05,1.83356]
[1780237250883,35.38,73478.49,0.0,-0.99081,1e-05,1.83928]
[1780237253107,35.38,73478.99,0.0,-0.99081,1e-05,1.84012]
[1780237253145,35.38,73490.55,0.0,-0.9907,1e-05,1.85957]
[1780237253904,35.38,73500.02,0.0,-0.99061,1e-05,1.87562]
[1780237254911,35.38,73507.66,0.0,-0.99054,1e-05,1.88865]
[1780237255918,35.38,73513.11,0.0,-0.99048,1e-05,1.89799]
[1780237256723,35.38,73513.11,0.0,-0.99048,1e-05,1.89799]
[1780237256925,35.38,73515.59,0.0,-0.99046,1e-05,1.90226]
[1780237259946,35.38,73512.29,0.0,-0.99049,1e-05,1.89658]
[1780237260953,35.38,73515.74,0.0,-0.99046,1e-05,1.90251]
[1780237261963,35.38,73522.85,0.0,-0.99039,1e-05,1.91478]
[1780237262968,35.38,73517.2,0.0,-0.99044,1e-05,1.90503]
[1780237264727,35.38,73515.98,0.0,-0.99046,1e-05,1.90293]
[1780237264982,35.38,73523.81,0.0,-0.99038,1e-05,1.91644]
[1780237265989,35.38,73532.38,0.0,-0.9903,1e-05,1.93132]
[1780237266998,35.38,73543.21,0.0,-0.99019,1e-05,1.95026]
[1780237267778,35.38,73543.21,0.0,-0.99019,1e-05,1.95026]
[1780237268020,35.38,73525.53,0.0,-0.99036,1e-05,1.91942]
[1780237269015,35.38,73511.48,0.0,-0.9905,1e-05,1.89519]
[1780237270021,35.38,73509.92,0.0,-0.99051,1e-05,1.89252]
[1780237271613,35.38,73505.15,0.0,-0.99056,1e-05,1.88436]
[1780237272035,35.38,73500.35,0.0,-0.99061,1e-05,1.87618]
[1780237273042,35.38,73510.89,0.0,-0.99051,1e-05,1.89418]
[1780237274053,35.38,73518.91,0.0,-0.99043,1e-05,1.90797]
[1780237275056,35.38,73518.73,0.0,-0.99043,1e-05,1.90766]
[1780237276063,35.38,73523.0,0.0,-0.99039,1e-05,1.91504]
[1780237281099,35.38,73528.26,0.0,-0.99034,1e-05,1.92416]
[1780237282107,35.38,73533.8,0.0,-0.99028,1e-05,1.9338]
[1780237284121,35.38,73540.21,0.0,-0.99022,1e-05,1.945]
[1780237285128,35.38,73540.71,0.0,-0.99021,1e-05,1.94587]
[1780237285803,35.38,73540.71,0.0,-0.99021,1e-05,1.94587]
[1780237286135,35.38,73548.59,0.0,-0.99013,1e-05,1.95972]
[1780237287142,35.38,73549.24,0.0,-0.99013,1e-05,1.96087]
[1780237289749,35.38,73547.75,0.0,-0.99014,1e-05,1.95824]
[1780237290164,35.38,73549.45,0.0,-0.99013,1e-05,1.96124]
[1780237295201,35.38,73542.22,0.0,-0.9902,1e-05,1.94734]
[1780237296208,35.38,73521.17,0.0,-0.99041,1e-05,1.91071]
[1780237297216,35.38,73512.79,0.0,-0.99049,1e-05,1.89628]
[1780237297991,35.38,73512.79,0.0,-0.99049,1e-05,1.89628]
[1780237298223,35.38,73513.49,0.0,-0.99049,1e-05,1.89748]
[1780237303257,35.38,73510.05,0.0,-0.99052,1e-05,1.89158]
[1780237303983,35.38,73510.05,0.0,-0.99052,1e-05,1.89158]
[1780237305271,35.38,73503.19,0.0,-0.99059,1e-05,1.87986]
[1780237306278,35.38,73495.78,0.0,-0.99066,1e-05,1.86727]
[1780237307285,35.38,73494.65,0.0,-0.99067,1e-05,1.86535]
[1780237311313,35.38,73489.65,0.0,-0.99071,1e-05,1.8569]
[1780237311984,35.38,73489.65,0.0,-0.99071,1e-05,1.8569]
[1780237312320,35.38,73487.53,0.0,-0.99073,1e-05,1.85333]
[1780237317356,35.38,73494.3,0.0,-0.99067,1e-05,1.86476]
[1780237318362,35.38,73498.49,0.0,-0.99063,1e-05,1.87187]
[1780237319369,35.38,73501.95,0.0,-0.9906,1e-05,1.87775]
[1780237319987,35.38,73501.95,0.0,-0.9906,1e-05,1.87775]
[1780237320376,35.38,73501.83,0.0,-0.9906,1e-05,1.87755]
[1780237325411,35.38,73501.15,0.0,-0.99061,1e-05,1.87639]
[1780237329317,35.38,73499.61,0.0,-0.99062,1e-05,1.87377]
[1780237329324,35.38,73499.74,0.0,-0.99062,1e-05,1.87399]
[1780237329471,35.38,73499.74,0.0,-0.99062,1e-05,1.87399]
[1780237330446,35.38,73504.73,0.0,-0.99057,1e-05,1.88249]
[1780237335877,35.38,73506.22,0.0,-0.99056,1e-05,1.88503]
[1780237335974,35.38,73506.22,0.0,-0.99056,1e-05,1.88503]
[1780237335976,35.38,73507.28,0.0,-0.99055,1e-05,1.88684]
[1780237338502,35.38,73504.05,0.0,-0.99058,1e-05,1.88133]
[1780237340854,35.38,73503.7,0.0,-0.99058,1e-05,1.88073]
[1780237340972,35.38,73503.7,0.0,-0.99058,1e-05,1.88073]
[1780237341054,35.38,73502.78,0.0,-0.99059,1e-05,1.87916]
[1780237341523,35.38,73497.83,0.0,-0.99064,1e-05,1.87075]
[1780237342530,35.38,73493.18,0.0,-0.99068,1e-05,1.86287]
[1780237343714,35.38,73493.18,0.0,-0.99068,1e-05,1.86287]
[1780237343722,35.38,73493.18,0.0,-0.99068,1e-05,1.86287]
[1780237343757,35.38,73493.18,0.0,-0.99068,1e-05,1.86287]
[1780237343973,35.38,73493.18,0.0,-0.99068,1e-05,1.86287]
[1780237344076,35.38,73493.61,0.0,-0.99068,1e-05,1.86359]
[1780237349579,35.38,73492.98,0.0,-0.99068,1e-05,1.86253]
[1780237352600,35.38,73498.08,0.0,-0.99064,1e-05,1.87002]
[1780237354152,35.38,73498.08,0.0,-0.99064,1e-05,1.87002]
[1780237354215,35.38,73498.08,0.0,-0.99064,1e-05,1.87002]
[1780237354228,35.38,73498.08,0.0,-0.99064,1e-05,1.87002]
[1780237354317,35.38,73499.04,0.0,-0.99063,1e-05,1.87165]
[1780237356970,35.38,73497.86,0.0,-0.99064,1e-05,1.86965]
[1780237356973,35.38,73497.86,0.0,-0.99064,1e-05,1.86965]
[1780237357222,35.38,73497.86,0.0,-0.99064,1e-05,1.86965]
[1780237357324,35.38,73501.75,0.0,-0.9906,1e-05,1.87626]
[1780237357635,35.38,73507.49,0.0,-0.99055,1e-05,1.88605]
[1780237359005,35.38,73507.49,0.0,-0.99055,1e-05,1.88605]
[1780237359011,35.38,73507.49,0.0,-0.99055,1e-05,1.88605]
[1780237359222,35.38,73507.49,0.0,-0.99055,1e-05,1.88605]
[1780237359324,35.38,73509.44,0.0,-0.99053,1e-05,1.88938]
[1780237364684,35.38,73512.07,0.0,-0.99051,1e-05,1.89389]
[1780237365691,35.38,73515.59,0.0,-0.99047,1e-05,1.89993]
[1780237367485,35.38,73518.33,0.0,-0.99044,1e-05,1.90464]
[1780237367724,35.38,73518.33,0.0,-0.99044,1e-05,1.90464]
[1780237367814,35.38,73518.33,0.0,-0.99044,1e-05,1.90464]
[1780237367975,35.38,73518.33,0.0,-0.99044,1e-05,1.90464]
[1780237368077,35.38,73520.97,0.0,-0.99042,1e-05,1.9092]
[1780237368712,35.38,73524.3,0.0,-0.99039,1e-05,1.91495]
[1780237370726,35.38,73529.61,0.0,-0.99033,1e-05,1.92416]
[1780237374213,35.38,73531.62,0.0,-0.99031,1e-05,1.92765]
[1780237374226,35.38,73531.62,0.0,-0.99031,1e-05,1.92765]
[1780237379789,35.38,73535.76,0.0,-0.99027,1e-05,1.93486]
[1780237381116,35.38,73535.76,0.0,-0.99027,1e-05,1.93486]
[1780237381224,35.38,73535.76,0.0,-0.99027,1e-05,1.93486]
[1780237381272,35.38,73539.23,0.0,-0.99024,1e-05,1.94092]
[1780237381803,35.38,73547.93,0.0,-0.99015,1e-05,1.95619]
[1780237383340,35.38,73547.93,0.0,-0.99015,1e-05,1.95619]
[1780237382810,35.38,73549.7,0.0,-0.99014,1e-05,1.9593]
[1780237383475,35.38,73549.7,0.0,-0.99014,1e-05,1.9593]
[1780237383817,35.38,73549.13,0.0,-0.99014,1e-05,1.9583]
[1780237385333,35.38,73549.13,0.0,-0.99014,1e-05,1.9583]
[1780237385475,35.38,73551.37,0.0,-0.99012,1e-05,1.96225]
[1780237390513,35.38,73552.73,0.0,-0.9901,1e-05,1.96465]
[1780237390723,35.38,73552.73,0.0,-0.9901,1e-05,1.96465]
[1780237390870,35.38,73552.73,0.0,-0.9901,1e-05,1.96465]
[1780237390973,35.38,73552.73,0.0,-0.9901,1e-05,1.96465]
[1780237391019,35.38,73552.45,0.0,-0.99011,1e-05,1.96415]
[1780237395901,35.38,73549.46,0.0,-0.99014,1e-05,1.95888]
[1780237396638,35.38,73549.46,0.0,-0.99014,1e-05,1.95888]
[1780237396723,35.38,73549.46,0.0,-0.99014,1e-05,1.95888]
[1780237400936,35.38,73543.87,0.0,-0.99019,1e-05,1.94905]
[1780237402033,35.38,73543.87,0.0,-0.99019,1e-05,1.94905]
[1780237402229,35.38,73543.87,0.0,-0.99019,1e-05,1.94905]
[1780237402409,35.38,73543.87,0.0,-0.99019,1e-05,1.94905]
[1780237402327,35.38,73540.54,0.0,-0.99023,1e-05,1.94321]
[1780237402472,35.38,73540.54,0.0,-0.99023,1e-05,1.94321]
[1780237402951,35.38,73541.21,0.0,-0.99022,1e-05,1.94439]
[1780237407623,35.38,73539.9,0.0,-0.99023,1e-05,1.94209]
[1780237407720,35.38,73539.9,0.0,-0.99023,1e-05,1.94209]
[1780237409039,35.38,73540.0,0.0,-0.99023,1e-05,1.94227]
[1780237409222,35.38,73540.0,0.0,-0.99023,1e-05,1.94227]
[1780237409311,35.38,73540.02,0.0,-0.99023,1e-05,1.9423]
[1780237411007,35.38,73542.93,0.0,-0.99021,1e-05,1.94622]
[1780237415036,35.38,73539.43,0.0,-0.99024,1e-05,1.94009]
[1780237416309,35.38,73539.43,0.0,-0.99024,1e-05,1.94009]
[1780237416465,35.38,73525.6,0.0,-0.99038,1e-05,1.91603]
[1780237417050,35.38,73528.86,0.0,-0.99035,1e-05,1.92168]
[1780237417698,35.38,73528.86,0.0,-0.99035,1e-05,1.92168]
[1780237417726,35.38,73528.86,0.0,-0.99035,1e-05,1.92168]
[1780237418057,35.38,73532.57,0.0,-0.99031,1e-05,1.92813]
[1780237419783,35.38,73532.78,0.0,-0.99031,1e-05,1.92849]
[1780237419986,35.38,73532.78,0.0,-0.99031,1e-05,1.92849]
[1780237423092,35.38,73538.34,0.0,-0.99025,1e-05,1.93819]
[1780237426098,35.38,73537.82,0.0,-0.99026,1e-05,1.93728]
[1780237426224,35.38,73537.82,0.0,-0.99026,1e-05,1.93728]
[1780237426327,35.38,73537.82,0.0,-0.99026,1e-05,1.93728]
[1780237426474,35.38,73537.82,0.0,-0.99026,1e-05,1.93728]
[1780237426428,35.38,73538.25,0.0,-0.99025,1e-05,1.93803]
[1780237428127,35.38,73529.05,0.0,-0.99035,1e-05,1.92201]
[1780237429134,35.38,73525.65,0.0,-0.99038,1e-05,1.91612]
[1780237434495,35.38,73526.84,0.0,-0.99037,1e-05,1.91818]
[1780237434722,35.38,73526.84,0.0,-0.99037,1e-05,1.91818]
[1780237440211,35.38,73526.23,0.0,-0.99037,1e-05,1.91712]
[1780237441744,35.38,73525.84,0.0,-0.99038,1e-05,1.91645]
[1780237441975,35.38,73525.84,0.0,-0.99038,1e-05,1.91645]
[1780237442225,35.38,73522.47,0.0,-0.99041,1e-05,1.91062]
[1780237442514,35.38,73522.47,0.0,-0.99041,1e-05,1.91062]
[1780237442722,35.38,73522.47,0.0,-0.99041,1e-05,1.91062]
[1780237443232,35.38,73522.39,0.0,-0.99041,1e-05,1.91048]
[1780237448266,35.38,73522.58,0.0,-0.99041,1e-05,1.91081]
[1780237452117,35.38,73523.85,0.0,-0.9904,1e-05,1.913]
[1780237452221,35.38,73523.85,0.0,-0.9904,1e-05,1.913]
[1780237452295,35.38,73527.82,0.0,-0.99036,1e-05,1.91988]
[1780237453302,35.38,73532.35,0.0,-0.99031,1e-05,1.92774]
[1780237454309,35.38,73535.43,0.0,-0.99028,1e-05,1.93311]
[1780237458315,35.38,73534.97,0.0,-0.99029,1e-05,1.93231]
[1780237458472,35.38,73534.97,0.0,-0.99029,1e-05,1.93231]
[1780237458338,35.38,73518.69,0.0,-0.99045,1e-05,1.9041]
[1780237459345,35.38,73517.82,0.0,-0.99046,1e-05,1.9026]
[1780237460170,35.38,73517.82,0.0,-0.99046,1e-05,1.9026]
[1780237460222,35.38,73517.82,0.0,-0.99046,1e-05,1.9026]
[1780237460352,35.38,73517.28,0.0,-0.99046,1e-05,1.90167]
[1780237463902,35.38,73518.07,0.0,-0.99045,1e-05,1.90303]
[1780237463976,35.38,73518.07,0.0,-0.99045,1e-05,1.90303]
[1780237464987,35.38,73517.0,0.0,-0.99046,1e-05,1.90119]
[1780237465221,35.38,73517.0,0.0,-0.99046,1e-05,1.90119]
[1780237465387,35.38,73516.3,0.0,-0.99047,1e-05,1.89999]
[1780237468401,35.38,73516.13,0.0,-0.99047,1e-05,1.8997]
[1780237468471,35.38,73516.13,0.0,-0.99047,1e-05,1.8997]
[1780237468495,35.38,73513.04,0.0,-0.9905,1e-05,1.89439]
[1780237469415,35.38,73501.97,0.0,-0.99061,1e-05,1.87548]
[1780237470422,35.38,73495.87,0.0,-0.99067,1e-05,1.86513]
[1780237471068,35.38,73495.87,0.0,-0.99067,1e-05,1.86513]
[1780237471220,35.38,73495.87,0.0,-0.99067,1e-05,1.86513]
[1780237471971,35.38,73494.97,0.0,-0.99068,1e-05,1.86245]
[1780237472436,35.38,73498.7,0.0,-0.99065,1e-05,1.86877]
[1780237472768,35.38,73498.7,0.0,-0.99065,1e-05,1.86877]
[1780237472973,35.38,73498.7,0.0,-0.99065,1e-05,1.86877]
[1780237473445,35.38,73500.22,0.0,-0.99063,1e-05,1.87135]
[1780237474844,35.38,73500.26,0.0,-0.99063,1e-05,1.87142]
[1780237474978,35.38,73500.26,0.0,-0.99063,1e-05,1.87142]
[1780237477471,35.38,73496.26,0.0,-0.99067,1e-05,1.86464]
[1780237478478,35.38,73492.88,0.0,-0.9907,1e-05,1.85892]
[1780237479487,35.38,73492.88,0.0,-0.9907,1e-05,1.85892]
[1780237479737,35.38,73492.14,0.0,-0.99071,1e-05,1.85767]
[1780237480492,35.38,73485.54,0.0,-0.99077,1e-05,1.84656]
[1780237481499,35.38,73484.13,0.0,-0.99078,1e-05,1.84419]
[1780237482506,35.38,73477.91,0.0,-0.99084,1e-05,1.83377]
[1780237483513,35.38,73474.93,0.0,-0.99087,1e-05,1.8288]
[1780237484449,35.38,73474.93,0.0,-0.99087,1e-05,1.8288]
[1780237484470,35.38,73474.93,0.0,-0.99087,1e-05,1.8288]
[1780237484520,35.38,73474.27,0.0,-0.99088,1e-05,1.8277]
[1780237489555,35.38,73473.14,0.0,-0.99089,1e-05,1.82582]
[1780237492576,35.38,73477.34,0.0,-0.99085,1e-05,1.83282]
[1780237493583,35.38,73482.41,0.0,-0.9908,1e-05,1.8413]
[1780237496605,35.38,73484.0,0.0,-0.99078,1e-05,1.84397]
[1780237498618,35.38,73486.51,0.0,-0.99076,1e-05,1.84819]
[1780237501982,35.38,73486.74,0.0,-0.99076,1e-05,1.84857]
[1780237502088,35.38,73494.0,0.0,-0.99069,1e-05,1.86081]
[1780237503316,35.38,73494.0,0.0,-0.99069,1e-05,1.86081]
[1780237503475,35.38,73494.0,0.0,-0.99069,1e-05,1.86081]
[1780237503417,35.38,73486.82,0.0,-0.99076,1e-05,1.84871]
[1780237503654,35.38,73483.38,0.0,-0.99079,1e-05,1.84293]
[1780237504661,35.38,73480.76,0.0,-0.99082,1e-05,1.83854]
[1780237505668,35.38,73473.93,0.0,-0.99088,1e-05,1.82713]
[1780237506675,35.38,73472.66,0.0,-0.99089,1e-05,1.82502]
[1780237511768,35.38,73470.86,0.0,-0.99091,1e-05,1.82202]
[1780237511977,35.38,73470.86,0.0,-0.99091,1e-05,1.82202]
[1780237513724,35.38,73466.65,0.0,-0.99095,1e-05,1.81504]
[1780237515012,35.38,73466.65,0.0,-0.99095,1e-05,1.81504]
[1780237515222,35.38,73466.65,0.0,-0.99095,1e-05,1.81504]
[1780237515458,35.38,73457.05,0.0,-0.99104,1e-05,1.79919]
[1780237516745,35.38,73455.67,0.0,-0.99105,1e-05,1.79692]
[1780237517752,35.38,73458.84,0.0,-0.99102,1e-05,1.80214]
[1780237521982,35.38,73459.78,0.0,-0.99101,1e-05,1.80368]
[1780237522076,35.38,73463.54,0.0,-0.99098,1e-05,1.80989]
[1780237523131,35.38,73463.54,0.0,-0.99098,1e-05,1.80989]
[1780237523220,35.38,73463.54,0.0,-0.99098,1e-05,1.80989]
[1780237523232,35.38,73470.55,0.0,-0.99091,1e-05,1.82151]
[1780237524801,35.38,73472.62,0.0,-0.99089,1e-05,1.82495]
[1780237525809,35.38,73475.31,0.0,-0.99087,1e-05,1.82943]
[1780237527417,35.38,73475.31,0.0,-0.99087,1e-05,1.82943]
[1780237527472,35.38,73475.31,0.0,-0.99087,1e-05,1.82943]
[1780237527573,35.38,73477.54,0.0,-0.99085,1e-05,1.83315]
[1780237529836,35.38,73481.63,0.0,-0.99081,1e-05,1.84]
[1780237531188,35.38,73481.63,0.0,-0.99081,1e-05,1.84]
[1780237531225,35.38,73481.63,0.0,-0.99081,1e-05,1.84]
[1780237531325,35.38,73484.37,0.0,-0.99079,1e-05,1.84345]
[1780237532048,35.38,73484.37,0.0,-0.99079,1e-05,1.84345]
[1780237532149,35.38,73487.14,0.0,-0.99076,1e-05,1.8481]
[1780237535676,35.38,73485.94,0.0,-0.99077,1e-05,1.84609]
[1780237535887,35.38,73482.89,0.0,-0.9908,1e-05,1.84097]
[1780237536894,35.38,73478.61,0.0,-0.99084,1e-05,1.83381]
[1780237538910,35.38,73474.02,0.0,-0.99088,1e-05,1.82615]
[1780237539917,35.38,73469.06,0.0,-0.99093,1e-05,1.81791]
[1780237541784,35.38,73467.68,0.0,-0.99094,1e-05,1.81562]
[1780237541976,35.38,73467.68,0.0,-0.99094,1e-05,1.81562]
[1780237547008,35.38,73467.9,0.0,-0.99094,1e-05,1.81598]
[1780237547458,35.38,73467.9,0.0,-0.99094,1e-05,1.81598]
[1780237547470,35.38,73467.9,0.0,-0.99094,1e-05,1.81598]
[1780237547607,35.38,73469.0,0.0,-0.99093,1e-05,1.81781]
[1780237547973,35.38,73471.19,0.0,-0.99091,1e-05,1.82144]
[1780237548980,35.38,73477.77,0.0,-0.99085,1e-05,1.8324]
[1780237551065,35.38,73477.27,0.0,-0.99085,1e-05,1.83157]
[1780237551222,35.38,73477.27,0.0,-0.99085,1e-05,1.83157]
[1780237551279,35.38,73474.93,0.0,-0.99088,1e-05,1.82767]
[1780237552008,35.38,73471.06,0.0,-0.99091,1e-05,1.82123]
[1780237552893,35.38,73471.06,0.0,-0.99091,1e-05,1.82123]
[1780237552977,35.38,73471.06,0.0,-0.99091,1e-05,1.82123]
[1780237558049,35.38,73469.5,0.0,-0.99093,1e-05,1.81864]
[1780237563388,35.38,73468.74,0.0,-0.99093,1e-05,1.81738]
[1780237563725,35.38,73469.31,0.0,-0.99093,1e-05,1.81832]
[1780237563976,35.38,73469.31,0.0,-0.99093,1e-05,1.81832]
[1780237564093,35.38,73471.43,0.0,-0.99091,1e-05,1.82184]
[1780237567012,35.38,73471.36,0.0,-0.99091,1e-05,1.82173]
[1780237567224,35.38,73471.36,0.0,-0.99091,1e-05,1.82173]
[1780237575170,35.38,73471.81,0.0,-0.9909,1e-05,1.82247]
[1780237575998,35.38,73471.81,0.0,-0.9909,1e-05,1.82247]
[1780237576221,35.38,73471.81,0.0,-0.9909,1e-05,1.82247]
[1780237576533,35.38,73471.92,0.0,-0.9909,1e-05,1.82266]
[1780237578834,35.38,73471.92,0.0,-0.9909,1e-05,1.82266]
[1780237578979,35.38,73471.92,0.0,-0.9909,1e-05,1.82266]
[1780237581601,35.38,73472.31,0.0,-0.9909,1e-05,1.82331]
[1780237581724,35.38,73472.62,0.0,-0.9909,1e-05,1.82382]
[1780237582219,35.38,73474.48,0.0,-0.99088,1e-05,1.82692]
[1780237584233,35.38,73477.53,0.0,-0.99085,1e-05,1.832]
[1780237585240,35.38,73483.19,0.0,-0.9908,1e-05,1.84147]
[1780237586199,35.38,73483.19,0.0,-0.9908,1e-05,1.84147]
[1780237586226,35.38,73483.19,0.0,-0.9908,1e-05,1.84147]
[1780237588260,35.38,73486.96,0.0,-0.99076,1e-05,1.8478]
[1780237590292,35.38,73487.34,0.0,-0.99076,1e-05,1.84844]
[1780237590476,35.38,73487.34,0.0,-0.99076,1e-05,1.84844]
[1780237591282,35.38,73491.62,0.0,-0.99072,1e-05,1.85451]
[1780237595355,35.38,73491.92,0.0,-0.99072,1e-05,1.85501]
[1780237595479,35.38,73491.92,0.0,-0.99072,1e-05,1.85501]
[1780237598331,35.38,73489.88,0.0,-0.99074,1e-05,1.85157]
[1780237601352,35.38,73484.01,0.0,-0.9908,1e-05,1.84171]
[1780237602359,35.38,73480.16,0.0,-0.99083,1e-05,1.83526]
[1780237603548,35.38,73480.16,0.0,-0.99083,1e-05,1.83526]
[1780237603729,35.38,73479.93,0.0,-0.99083,1e-05,1.83488]
[1780237604373,35.38,73482.54,0.0,-0.99081,1e-05,1.83925]
[1780237605727,35.38,73484.15,0.0,-0.99079,1e-05,1.84194]
[1780237605928,35.38,73484.15,0.0,-0.99079,1e-05,1.84194]
[1780237605977,35.38,73484.15,0.0,-0.99079,1e-05,1.84194]
[1780237606387,35.38,73483.06,0.0,-0.9908,1e-05,1.84012]
[1780237612429,35.38,73483.06,0.0,-0.9908,1e-05,1.84012]
[1780237614988,35.38,73482.93,0.0,-0.99081,1e-05,1.8399]
[1780237615228,35.38,73482.93,0.0,-0.99081,1e-05,1.8399]
[1780237620485,35.38,73483.0,0.0,-0.99081,1e-05,1.84002]
[1780237625394,35.38,73483.06,0.0,-0.9908,1e-05,1.84012]
[1780237625470,35.38,73483.06,0.0,-0.9908,1e-05,1.84012]
[1780237625519,35.38,73483.2,0.0,-0.9908,1e-05,1.84035]
[1780237628449,35.38,73484.32,0.0,-0.99079,1e-05,1.84223]
[1780237628476,35.38,73484.32,0.0,-0.99079,1e-05,1.84223]
[1780237628541,35.38,73488.46,0.0,-0.99075,1e-05,1.84918]
[1780237629548,35.38,73482.08,0.0,-0.99081,1e-05,1.83848]
[1780237630633,35.38,73482.08,0.0,-0.99081,1e-05,1.83848]
[1780237630556,35.38,73480.32,0.0,-0.99083,1e-05,1.83553]
[1780237630725,35.38,73480.32,0.0,-0.99083,1e-05,1.83553]
[1780237635704,35.38,73480.4,0.0,-0.99083,1e-05,1.83566]
[1780237635725,35.38,73480.4,0.0,-0.99083,1e-05,1.83566]
[1780237637604,35.38,73477.85,0.0,-0.99085,1e-05,1.8314]
[1780237638611,35.38,73470.71,0.0,-0.99092,1e-05,1.81952]
[1780237639619,35.38,73467.71,0.0,-0.99095,1e-05,1.81454]
[1780237639723,35.38,73467.71,0.0,-0.99095,1e-05,1.81454]
[1780237639869,35.38,73467.71,0.0,-0.99095,1e-05,1.81454]
[1780237639980,35.38,73467.71,0.0,-0.99095,1e-05,1.81454]
[1780237640625,35.38,73466.82,0.0,-0.99096,1e-05,1.81307]
[1780237641724,35.38,73468.96,0.0,-0.99094,1e-05,1.81661]
[1780237642639,35.38,73471.04,0.0,-0.99092,1e-05,1.82007]
[1780237645525,35.38,73470.72,0.0,-0.99092,1e-05,1.81953]
[1780237645728,35.38,73471.39,0.0,-0.99091,1e-05,1.82065]
[1780237649693,35.38,73481.49,0.0,-0.99082,1e-05,1.83749]
[1780237650699,35.38,73485.77,0.0,-0.99078,1e-05,1.84466]
[1780237651255,35.38,73485.77,0.0,-0.99078,1e-05,1.84466]
[1780237651476,35.38,73485.77,0.0,-0.99078,1e-05,1.84466]
[1780237651721,35.38,73485.76,0.0,-0.99078,1e-05,1.84351]
[1780237653116,35.38,73485.76,0.0,-0.99078,1e-05,1.84351]
[1780237653217,35.38,73485.76,0.0,-0.99078,1e-05,1.84351]
[1780237656729,35.38,73487.13,0.0,-0.99077,1e-05,1.84581]
[1780237656977,35.38,73487.13,0.0,-0.99077,1e-05,1.84581]
[1780237658050,35.38,73487.23,0.0,-0.99077,1e-05,1.84597]
[1780237658220,35.38,73487.23,0.0,-0.99077,1e-05,1.84597]
[1780237658277,35.38,73487.2,0.0,-0.99077,1e-05,1.84592]
[1780237665808,35.38,73488.36,0.0,-0.99076,1e-05,1.84787]
[1780237668579,35.38,73486.81,0.0,-0.99078,1e-05,1.84527]
[1780237668727,35.38,73486.81,0.0,-0.99078,1e-05,1.84527]
[1780237673864,35.38,73486.99,0.0,-0.99077,1e-05,1.84557]
[1780237677699,35.38,73486.16,0.0,-0.99078,1e-05,1.84418]
[1780237677723,35.38,73486.16,0.0,-0.99078,1e-05,1.84418]
[1780237676885,35.38,73480.5,0.0,-0.99083,1e-05,1.8347]
[1780237678542,35.38,73480.5,0.0,-0.99083,1e-05,1.8347]
[1780237678721,35.38,73480.5,0.0,-0.99083,1e-05,1.8347]
[1780237678644,35.38,73483.19,0.0,-0.99081,1e-05,1.8392]
[1780237679906,35.38,73468.01,0.0,-0.99095,1e-05,1.81391]
[1780237681915,35.38,73464.82,0.0,-0.99098,1e-05,1.80864]
[1780237681920,35.38,73464.59,0.0,-0.99098,1e-05,1.80826]
[1780237683166,35.38,73464.59,0.0,-0.99098,1e-05,1.80826]
[1780237686272,35.38,73460.08,0.0,-0.99102,1e-05,1.80082]
[1780237686481,35.38,73460.08,0.0,-0.99102,1e-05,1.80082]
[1780237687057,35.38,73458.34,0.0,-0.99104,1e-05,1.79795]
[1780237687221,35.38,73458.34,0.0,-0.99104,1e-05,1.79795]
[1780237687322,35.38,73457.72,0.0,-0.99105,1e-05,1.79693]
[1780237690983,35.38,73465.56,0.0,-0.99097,1e-05,1.80986]
[1780237693437,35.38,73467.04,0.0,-0.99096,1e-05,1.81231]
[1780237693474,35.38,73467.04,0.0,-0.99096,1e-05,1.81231]
[1780237693478,35.38,73467.51,0.0,-0.99096,1e-05,1.81308]
[1780237695012,35.38,73472.51,0.0,-0.99091,1e-05,1.82138]
[1780237696553,35.38,73472.51,0.0,-0.99091,1e-05,1.82138]
[1780237696730,35.38,73472.51,0.0,-0.99091,1e-05,1.82138]
[1780237698035,35.38,73481.32,0.0,-0.99083,1e-05,1.83607]
[1780237700049,35.38,73486.92,0.0,-0.99077,1e-05,1.84545]
[1780237700971,35.38,73486.92,0.0,-0.99077,1e-05,1.84545]
[1780237701225,35.38,73486.92,0.0,-0.99077,1e-05,1.84545]
[1780237703877,35.38,73488.95,0.0,-0.99075,1e-05,1.84887]
[1780237703970,35.38,73488.95,0.0,-0.99075,1e-05,1.84887]
[1780237704077,35.38,73488.98,0.0,-0.99075,1e-05,1.84892]
[1780237706091,35.38,73495.22,0.0,-0.9907,1e-05,1.85944]
[1780237708328,35.38,73496.68,0.0,-0.99068,1e-05,1.86191]
[1780237708472,35.38,73496.68,0.0,-0.99068,1e-05,1.86191]
[1780237714319,35.38,73498.6,0.0,-0.99067,1e-05,1.86401]
[1780237714471,35.38,73498.6,0.0,-0.99067,1e-05,1.86401]
[1780237718456,35.38,73499.86,0.0,-0.99066,1e-05,1.86614]
[1780237718472,35.38,73499.86,0.0,-0.99066,1e-05,1.86614]
[1780237718629,35.38,73504.95,0.0,-0.99061,1e-05,1.87479]
[1780237720399,35.38,73506.74,0.0,-0.99059,1e-05,1.87783]
[1780237720471,35.38,73506.74,0.0,-0.99059,1e-05,1.87783]
[1780237720573,35.38,73506.38,0.0,-0.99059,1e-05,1.87722]
[1780237726234,35.38,73504.9,0.0,-0.99061,1e-05,1.8747]
[1780237729254,35.38,73513.79,0.0,-0.99052,1e-05,1.88988]
[1780237730544,35.38,73513.79,0.0,-0.99052,1e-05,1.88988]
[1780237730721,35.38,73513.79,0.0,-0.99052,1e-05,1.88988]
[1780237730710,35.38,73506.26,0.0,-0.9906,1e-05,1.87702]
[1780237731269,35.38,73505.66,0.0,-0.9906,1e-05,1.876]
[1780237733283,35.38,73501.43,0.0,-0.99064,1e-05,1.86881]
[1780237734033,35.38,73501.43,0.0,-0.99064,1e-05,1.86881]
[1780237734222,35.38,73501.43,0.0,-0.99064,1e-05,1.86881]
[1780237734976,35.38,73498.05,0.0,-0.99067,1e-05,1.86308]
[1780237735223,35.38,73498.05,0.0,-0.99067,1e-05,1.86308]
[1780237735297,35.38,73497.53,0.0,-0.99068,1e-05,1.8622]
[1780237740334,35.38,73497.77,0.0,-0.99068,1e-05,1.8626]
[1780237740473,35.38,73497.77,0.0,-0.99068,1e-05,1.8626]
[1780237743806,35.38,73497.23,0.0,-0.99068,1e-05,1.86169]
[1780237743974,35.38,73497.72,0.0,-0.99068,1e-05,1.86252]
[1780237744548,35.38,73497.72,0.0,-0.99068,1e-05,1.86252]
[1780237744722,35.38,73497.72,0.0,-0.99068,1e-05,1.86252]
[1780237744649,35.38,73496.37,0.0,-0.99069,1e-05,1.86024]
[1780237750370,35.38,73496.59,0.0,-0.99069,1e-05,1.86061]
[1780237750472,35.38,73496.59,0.0,-0.99069,1e-05,1.86061]
[1780237752416,35.38,73490.74,0.0,-0.99074,1e-05,1.85074]
[1780237757450,35.38,73490.84,0.0,-0.99074,1e-05,1.85091]
[1780237759948,35.38,73490.23,0.0,-0.99075,1e-05,1.84988]
[1780237759973,35.38,73490.23,0.0,-0.99075,1e-05,1.84988]
[1780237761535,35.38,73490.42,0.0,-0.99075,1e-05,1.8502]
[1780237761719,35.38,73490.42,0.0,-0.99075,1e-05,1.8502]
[1780237761821,35.38,73490.42,0.0,-0.99075,1e-05,1.8502]
[1780237769535,35.38,73490.08,0.0,-0.99075,1e-05,1.84963]
[1780237771109,35.38,73489.48,0.0,-0.99076,1e-05,1.84862]
[1780237771222,35.38,73489.48,0.0,-0.99076,1e-05,1.84862]
[1780237772556,35.38,73497.47,0.0,-0.99068,1e-05,1.86095]
[1780237773563,35.38,73499.28,0.0,-0.99067,1e-05,1.86401]
[1780237777142,35.38,73498.57,0.0,-0.99067,1e-05,1.86281]
[1780237777223,35.38,73498.57,0.0,-0.99067,1e-05,1.86281]
[1780237777591,35.38,73494.28,0.0,-0.99072,1e-05,1.85556]
[1780237779335,35.38,73493.39,0.0,-0.99072,1e-05,1.85406]
[1780237779470,35.38,73493.39,0.0,-0.99072,1e-05,1.85406]
[1780237779605,35.38,73491.89,0.0,-0.99074,1e-05,1.85153]
[1780237782738,35.38,73491.97,0.0,-0.99074,1e-05,1.85167]
[1780237782779,35.38,73495.47,0.0,-0.9907,1e-05,1.85757]
[1780237782971,35.38,73495.47,0.0,-0.9907,1e-05,1.85757]
[1780237783633,35.38,73500.72,0.0,-0.99065,1e-05,1.86645]
[1780237784641,35.38,73504.93,0.0,-0.99061,1e-05,1.8736]
[1780237785994,35.38,73505.74,0.0,-0.99061,1e-05,1.87498]
[1780237786220,35.38,73505.74,0.0,-0.99061,1e-05,1.87498]
[1780237786654,35.38,73506.01,0.0,-0.9906,1e-05,1.87544]
[1780237791689,35.38,73504.47,0.0,-0.99062,1e-05,1.87282]
[1780237793273,35.38,73504.44,0.0,-0.99062,1e-05,1.87277]
[1780237793474,35.38,73504.44,0.0,-0.99062,1e-05,1.87277]
[1780237797732,35.38,73498.95,0.0,-0.99067,1e-05,1.86345]
[1780237798536,35.38,73498.95,0.0,-0.99067,1e-05,1.86345]
[1780237798722,35.38,73498.95,0.0,-0.99067,1e-05,1.86345]
[1780237798738,35.38,73493.47,0.0,-0.99072,1e-05,1.85419]
[1780237800777,35.38,73491.96,0.0,-0.99074,1e-05,1.85165]
[1780237800845,35.38,73491.96,0.0,-0.99074,1e-05,1.85165]
[1780237800780,35.38,73491.16,0.0,-0.99074,1e-05,1.8503]
[1780237801760,35.38,73485.16,0.0,-0.9908,1e-05,1.84022]
[1780237803052,35.38,73483.34,0.0,-0.99082,1e-05,1.83717]
[1780237803222,35.38,73483.34,0.0,-0.99082,1e-05,1.83717]
[1780237808809,35.38,73484.08,0.0,-0.99081,1e-05,1.83841]
[1780237811829,35.38,73490.99,0.0,-0.99075,1e-05,1.85002]
[1780237812620,35.38,73490.99,0.0,-0.99075,1e-05,1.85002]
[1780237812722,35.38,73490.99,0.0,-0.99075,1e-05,1.85002]
[1780237812837,35.38,73491.57,0.0,-0.99074,1e-05,1.85099]
[1780237815058,35.38,73492.09,0.0,-0.99074,1e-05,1.85187]
[1780237815221,35.38,73492.09,0.0,-0.99074,1e-05,1.85187]
[1780237815859,35.38,73492.37,0.0,-0.99073,1e-05,1.85234]
[1780237820894,35.38,73492.27,0.0,-0.99073,1e-05,1.85217]
[1780237823278,35.38,73492.03,0.0,-0.99074,1e-05,1.85177]
[1780237823470,35.38,73492.03,0.0,-0.99074,1e-05,1.85177]
[1780237828950,35.38,73492.11,0.0,-0.99074,1e-05,1.8519]
[1780237831519,35.38,73492.54,0.0,-0.99073,1e-05,1.85263]
[1780237831724,35.38,73492.54,0.0,-0.99073,1e-05,1.85263]
[1780237831972,35.38,73498.47,0.0,-0.99068,1e-05,1.86149]
[1780237833947,35.38,73499.39,0.0,-0.99067,1e-05,1.86305]
[1780237833971,35.38,73499.39,0.0,-0.99067,1e-05,1.86305]
[1780237833987,35.38,73499.5,0.0,-0.99067,1e-05,1.86324]
[1780237835663,35.38,73499.5,0.0,-0.99067,1e-05,1.86324]
[1780237835720,35.38,73499.5,0.0,-0.99067,1e-05,1.86324]
[1780237839096,35.38,73503.24,0.0,-0.99064,1e-05,1.86958]
[1780237839222,35.38,73503.24,0.0,-0.99064,1e-05,1.86958]
[1780237839748,35.38,73503.24,0.0,-0.99064,1e-05,1.86958]
[1780237839826,35.38,73503.3,0.0,-0.99063,1e-05,1.86968]
[1780237839971,35.38,73503.3,0.0,-0.99063,1e-05,1.86968]
[1780237843050,35.38,73507.61,0.0,-0.99059,1e-05,1.87701]
[1780237844057,35.38,73510.58,0.0,-0.99056,1e-05,1.88207]
[1780237849554,35.38,73512.46,0.0,-0.99055,1e-05,1.88528]
[1780237849744,35.38,73516.63,0.0,-0.99051,1e-05,1.89242]
[1780237851221,35.38,73518.51,0.0,-0.99049,1e-05,1.89565]
[1780237853121,35.38,73524.36,0.0,-0.99043,1e-05,1.90571]
[1780237853949,35.38,73524.36,0.0,-0.99043,1e-05,1.90571]
[1780237853972,35.38,73524.36,0.0,-0.99043,1e-05,1.90571]
[1780237854129,35.38,73524.92,0.0,-0.99043,1e-05,1.90668]
[1780237859164,35.38,73524.74,0.0,-0.99043,1e-05,1.90637]
[1780237861178,35.38,73519.21,0.0,-0.99048,1e-05,1.89685]
[1780237862207,35.38,73515.25,0.0,-0.99052,1e-05,1.89006]
[1780237863201,35.38,73503.42,0.0,-0.99063,1e-05,1.86988]
[1780237864208,35.38,73510.18,0.0,-0.99057,1e-05,1.88139]
[1780237865215,35.38,73511.61,0.0,-0.99055,1e-05,1.88383]
[1780237866929,35.38,73511.61,0.0,-0.99055,1e-05,1.88383]
[1780237866979,35.38,73511.78,0.0,-0.99055,1e-05,1.88412]
[1780237871257,35.38,73507.35,0.0,-0.9906,1e-05,1.87657]
[1780237873581,35.38,73505.76,0.0,-0.99061,1e-05,1.87386]
[1780237873721,35.38,73505.76,0.0,-0.99061,1e-05,1.87386]
[1780237873915,35.38,73505.76,0.0,-0.99061,1e-05,1.87386]
[1780237873729,35.38,73504.49,0.0,-0.99062,1e-05,1.8717]
[1780237873978,35.38,73504.49,0.0,-0.99062,1e-05,1.8717]
[1780237879402,35.38,73506.58,0.0,-0.9906,1e-05,1.87525]
[1780237879474,35.38,73506.58,0.0,-0.9906,1e-05,1.87525]
[1780237879492,35.38,73507.24,0.0,-0.9906,1e-05,1.87638]
[1780237880199,35.38,73507.24,0.0,-0.9906,1e-05,1.87638]
[1780237880221,35.38,73507.24,0.0,-0.9906,1e-05,1.87638]
[1780237885355,35.38,73510.1,0.0,-0.99057,1e-05,1.88125]
[1780237887858,35.38,73510.64,0.0,-0.99056,1e-05,1.88217]
[1780237887900,35.38,73510.84,0.0,-0.99056,1e-05,1.88252]
[1780237887975,35.38,73510.84,0.0,-0.99056,1e-05,1.88252]
[1780237888089,35.38,73510.84,0.0,-0.99056,1e-05,1.88252]
[1780237888227,35.38,73510.84,0.0,-0.99056,1e-05,1.88252]
[1780237890402,35.38,73514.06,0.0,-0.99053,1e-05,1.88802]
[1780237890475,35.38,73514.06,0.0,-0.99053,1e-05,1.88802]
[1780237890498,35.38,73514.06,0.0,-0.99053,1e-05,1.88802]
[1780237890720,35.38,73514.06,0.0,-0.99053,1e-05,1.88802]
[1780237890821,35.38,73520.04,0.0,-0.99047,1e-05,1.89828]
[1780237892404,35.38,73521.2,0.0,-0.99047,1e-05,1.89911]
[1780237893411,35.38,73526.93,0.0,-0.99041,1e-05,1.90898]
[1780237895139,35.38,73528.69,0.0,-0.99039,1e-05,1.91202]
[1780237895222,35.38,73528.69,0.0,-0.99039,1e-05,1.91202]
[1780237895260,35.38,73528.69,0.0,-0.99039,1e-05,1.91202]
[1780237895472,35.38,73528.69,0.0,-0.99039,1e-05,1.91202]
[1780237895574,35.38,73529.07,0.0,-0.99039,1e-05,1.91268]
[1780237900935,35.38,73531.18,0.0,-0.99037,1e-05,1.91633]
[1780237900974,35.38,73531.67,0.0,-0.99037,1e-05,1.91718]
[1780237900996,35.38,73531.67,0.0,-0.99037,1e-05,1.91718]
[1780237901221,35.38,73531.67,0.0,-0.99037,1e-05,1.91718]
[1780237901467,35.38,73531.86,0.0,-0.99036,1e-05,1.91751]
[1780237906502,35.38,73531.32,0.0,-0.99037,1e-05,1.91657]
[1780237911541,35.38,73532.27,0.0,-0.99036,1e-05,1.91822]
[1780237916576,35.38,73532.14,0.0,-0.99036,1e-05,1.91799]
[1780237919380,35.38,73531.64,0.0,-0.99037,1e-05,1.91713]
[1780237919471,35.38,73531.64,0.0,-0.99037,1e-05,1.91713]
[1780237919774,35.38,73531.64,0.0,-0.99037,1e-05,1.91713]
[1780237919972,35.38,73531.64,0.0,-0.99037,1e-05,1.91713]
[1780237919979,35.38,73531.76,0.0,-0.99036,1e-05,1.91733]
[1780237926646,35.38,73532.52,0.0,-0.99036,1e-05,1.91865]
[1780237930674,35.38,73525.12,0.0,-0.99043,1e-05,1.90586]
[1780237931681,35.38,73529.47,0.0,-0.99039,1e-05,1.91337]
[1780237933124,35.38,73530.98,0.0,-0.99037,1e-05,1.91598]
[1780237933221,35.38,73530.98,0.0,-0.99037,1e-05,1.91598]
[1780237933286,35.38,73530.98,0.0,-0.99037,1e-05,1.91598]
[1780237933475,35.38,73530.98,0.0,-0.99037,1e-05,1.91598]
[1780237933695,35.38,73531.11,0.0,-0.99037,1e-05,1.91621]
[1780237938730,35.38,73531.11,0.0,-0.99037,1e-05,1.91621]
[1780237943769,35.38,73530.84,0.0,-0.99037,1e-05,1.91574]
[1780237944665,35.38,73530.84,0.0,-0.99037,1e-05,1.91574]
[1780237944721,35.38,73530.84,0.0,-0.99037,1e-05,1.91574]
[1780237944938,35.38,73530.84,0.0,-0.99037,1e-05,1.91574]
[1780237944972,35.38,73530.84,0.0,-0.99037,1e-05,1.91574]
[1780237944943,35.38,73530.98,0.0,-0.99037,1e-05,1.91598]
[1780237950818,35.38,73534.32,0.0,-0.99034,1e-05,1.92178]
[1780237953383,35.38,73535.79,0.0,-0.99033,1e-05,1.92315]
[1780237953840,35.38,73566.36,0.0,-0.99003,1e-05,1.97686]
[1780237954846,35.38,73575.34,0.0,-0.98993,1e-05,1.99286]
[1780237955853,35.38,73575.07,0.0,-0.98994,1e-05,1.99238]
[1780237956994,35.38,73575.07,0.0,-0.98994,1e-05,1.99238]
[1780237957867,35.38,73582.47,0.0,-0.98986,1e-05,2.00564]
[1780237962902,35.38,73581.67,0.0,-0.98987,1e-05,2.0042]
[1780237963909,35.38,73575.44,0.0,-0.98993,1e-05,1.99304]
[1780237965923,35.38,73573.76,0.0,-0.98995,1e-05,1.99004]
[1780237966930,35.38,73570.0,0.0,-0.98999,1e-05,1.98333]
[1780237967938,35.38,73560.47,0.0,-0.99009,1e-05,1.96642]
[1780237968945,35.38,73559.97,0.0,-0.99009,1e-05,1.96553]
[1780237969653,35.38,73559.97,0.0,-0.99009,1e-05,1.96553]
[1780237969722,35.38,73559.97,0.0,-0.99009,1e-05,1.96553]
[1780237969824,35.38,73559.97,0.0,-0.99009,1e-05,1.96553]
[1780237969975,35.38,73559.97,0.0,-0.99009,1e-05,1.96553]
[1780237969980,35.38,73559.94,0.0,-0.99009,1e-05,1.96548]
[1780237974988,35.38,73560.73,0.0,-0.99008,1e-05,1.96688]
[1780237975430,35.38,73560.73,0.0,-0.99008,1e-05,1.96688]
[1780237975474,35.38,73560.73,0.0,-0.99008,1e-05,1.96688]
[1780237975489,35.38,73560.73,0.0,-0.99008,1e-05,1.96688]
[1780237975727,35.38,73560.73,0.0,-0.99008,1e-05,1.96688]
[1780237975757,35.38,73560.73,0.0,-0.99008,1e-05,1.96688]
[1780237979016,35.38,73567.08,0.0,-0.99002,1e-05,1.97814]
[1780237980643,35.38,73567.19,0.0,-0.99002,1e-05,1.97833]
[1780237980723,35.38,73567.19,0.0,-0.99002,1e-05,1.97833]
[1780237980747,35.38,73567.19,0.0,-0.99002,1e-05,1.97833]
[1780237980974,35.38,73567.19,0.0,-0.99002,1e-05,1.97833]
[1780237981036,35.38,73566.27,0.0,-0.99003,1e-05,1.9767]
[1780237984057,35.38,73571.68,0.0,-0.98997,1e-05,1.98632]
[1780237985064,35.38,73575.21,0.0,-0.98994,1e-05,1.99263]
[1780237986316,35.38,73575.76,0.0,-0.98993,1e-05,1.99361]
[1780237986434,35.38,73575.76,0.0,-0.98993,1e-05,1.99361]
[1780237986473,35.38,73575.76,0.0,-0.98993,1e-05,1.99361]
[1780237987078,35.38,73576.05,0.0,-0.98993,1e-05,1.99413]
[1780237989092,35.38,73572.41,0.0,-0.98996,1e-05,1.98763]
[1780237990539,35.38,73572.41,0.0,-0.98996,1e-05,1.98763]
[1780237990636,35.38,73572.41,0.0,-0.98996,1e-05,1.98763]
[1780237990721,35.38,73572.41,0.0,-0.98996,1e-05,1.98763]
[1780237990822,35.38,73569.1,0.0,-0.99,1e-05,1.98173]
[1780237996431,35.38,73568.87,0.0,-0.99,1e-05,1.98132]
[1780237996472,35.38,73568.87,0.0,-0.99,1e-05,1.98132]
[1780237996566,35.38,73568.87,0.0,-0.99,1e-05,1.98132]
[1780237996723,35.38,73568.87,0.0,-0.99,1e-05,1.98132]
[1780237996822,35.38,73568.62,0.0,-0.99,1e-05,1.98087]
[1780238002183,35.38,73569.18,0.0,-0.99,1e-05,1.98187]
[1780238006654,35.38,73568.12,0.0,-0.99001,1e-05,1.97998]
[1780238006723,35.38,73568.12,0.0,-0.99001,1e-05,1.97998]
[1780238006969,35.38,73568.12,0.0,-0.99001,1e-05,1.97998]
[1780238007068,35.38,73567.97,0.0,-0.99001,1e-05,1.97972]
[1780238007221,35.38,73567.97,0.0,-0.99001,1e-05,1.97972]
[1780238011387,35.38,73567.67,0.0,-0.99001,1e-05,1.97918]
[1780238011474,35.38,73567.67,0.0,-0.99001,1e-05,1.97918]
[1780238012507,35.38,73568.58,0.0,-0.99001,1e-05,1.9796]
[1780238012720,35.38,73568.58,0.0,-0.99001,1e-05,1.9796]
[1780238012724,35.38,73563.83,0.0,-0.99006,1e-05,1.97117]
[1780238015275,35.38,73560.7,0.0,-0.99009,1e-05,1.96563]
[1780238018296,35.38,73546.11,0.0,-0.99023,1e-05,1.93997]
[1780238019303,35.38,73541.34,0.0,-0.99028,1e-05,1.93164]
[1780238020310,35.38,73542.57,0.0,-0.99027,1e-05,1.93378]
[1780238021317,35.38,73546.32,0.0,-0.99023,1e-05,1.94034]
[1780238023944,35.38,73546.11,0.0,-0.99023,1e-05,1.93997]
[1780238023971,35.38,73546.11,0.0,-0.99023,1e-05,1.93997]
[1780238026352,35.38,73549.79,0.0,-0.9902,1e-05,1.94642]
[1780238029766,35.38,73550.07,0.0,-0.9902,1e-05,1.94691]
[1780238029974,35.38,73550.07,0.0,-0.9902,1e-05,1.94691]
[1780238032394,35.38,73554.54,0.0,-0.99015,1e-05,1.95476]
[1780238033780,35.38,73554.54,0.0,-0.99015,1e-05,1.95476]
[1780238033977,35.38,73554.54,0.0,-0.99015,1e-05,1.95476]
[1780238034034,35.38,73555.48,0.0,-0.99014,1e-05,1.95642]
[1780238037355,35.38,73555.27,0.0,-0.99014,1e-05,1.95605]
[1780238037471,35.38,73555.27,0.0,-0.99014,1e-05,1.95605]
[1780238041715,35.38,73556.19,0.0,-0.99013,1e-05,1.95767]
[1780238041720,35.38,73556.19,0.0,-0.99013,1e-05,1.95767]
[1780238041746,35.38,73557.35,0.0,-0.99012,1e-05,1.95971]
[1780238048506,35.38,73557.79,0.0,-0.99012,1e-05,1.96049]
[1780238051923,35.38,73560.54,0.0,-0.99009,1e-05,1.96535]
[1780238051973,35.38,73560.54,0.0,-0.99009,1e-05,1.96535]
[1780238058575,35.38,73560.69,0.0,-0.99009,1e-05,1.96561]
[1780238063612,35.38,73561.17,0.0,-0.99008,1e-05,1.96646]
[1780238065363,35.38,73561.24,0.0,-0.99008,1e-05,1.96659]
[1780238065470,35.38,73561.24,0.0,-0.99008,1e-05,1.96659]
[1780238065480,35.38,73561.24,0.0,-0.99008,1e-05,1.96659]
[1780238065721,35.38,73561.24,0.0,-0.99008,1e-05,1.96659]
[1780238065822,35.38,73561.58,0.0,-0.99008,1e-05,1.96719]
[1780238071667,35.38,73563.84,0.0,-0.99006,1e-05,1.96999]
[1780238073354,35.38,73564.41,0.0,-0.99006,1e-05,1.971]
[1780238073472,35.38,73564.41,0.0,-0.99006,1e-05,1.971]
[1780238073521,35.38,73564.41,0.0,-0.99006,1e-05,1.971]
[1780238073722,35.38,73564.41,0.0,-0.99006,1e-05,1.971]
[1780238073823,35.38,73561.29,0.0,-0.99009,1e-05,1.96548]
[1780238076770,35.38,73563.64,0.0,-0.99006,1e-05,1.96964]
[1780238076842,35.38,73563.64,0.0,-0.99006,1e-05,1.96964]
[1780238076975,35.38,73563.64,0.0,-0.99006,1e-05,1.96964]
[1780238077076,35.38,73566.42,0.0,-0.99004,1e-05,1.97457]
[1780238080730,35.38,73561.81,0.0,-0.99008,1e-05,1.9664]
[1780238081748,35.38,73566.98,0.0,-0.99003,1e-05,1.97556]
[1780238082748,35.38,73579.41,0.0,-0.9899,1e-05,1.99773]
[1780238083755,35.38,73581.05,0.0,-0.98989,1e-05,2.00067]
[1780238084371,35.38,73581.05,0.0,-0.98989,1e-05,2.00067]
[1780238084833,35.38,73581.05,0.0,-0.98989,1e-05,2.00067]
[1780238084934,35.38,73581.35,0.0,-0.98988,1e-05,2.00121]
[1780238085530,35.38,73581.35,0.0,-0.98988,1e-05,2.00121]
[1780238085803,35.38,73581.35,0.0,-0.98988,1e-05,2.00121]
[1780238085848,35.38,73581.19,0.0,-0.98989,1e-05,2.00092]
[1780238091812,35.38,73579.95,0.0,-0.9899,1e-05,1.9987]
[1780238096846,35.38,73579.5,0.0,-0.9899,1e-05,1.99789]
[1780238098384,35.38,73579.32,0.0,-0.98991,1e-05,1.99757]
[1780238098470,35.38,73579.32,0.0,-0.98991,1e-05,1.99757]
[1780238098623,35.38,73579.32,0.0,-0.98991,1e-05,1.99757]
[1780238098720,35.38,73579.32,0.0,-0.98991,1e-05,1.99757]
[1780238098860,35.38,73579.28,0.0,-0.98991,1e-05,1.9975]
[1780238101888,35.38,73572.32,0.0,-0.98998,1e-05,1.98506]
[1780238102893,35.38,73574.79,0.0,-0.98995,1e-05,1.98947]
[1780238104909,35.38,73582.42,0.0,-0.98987,1e-05,2.00313]
[1780238105914,35.38,73588.55,0.0,-0.98981,1e-05,2.01416]
[1780238106463,35.38,73588.55,0.0,-0.98981,1e-05,2.01416]
[1780238106471,35.38,73588.55,0.0,-0.98981,1e-05,2.01416]
[1780238106698,35.38,73588.55,0.0,-0.98981,1e-05,2.01416]
[1780238106721,35.38,73588.55,0.0,-0.98981,1e-05,2.01416]
[1780238106922,35.38,73588.95,0.0,-0.98981,1e-05,2.01488]
[1780238109943,35.38,73591.88,0.0,-0.98978,1e-05,2.02017]
[1780238115985,35.38,73593.69,0.0,-0.98976,1e-05,2.02345]
[1780238117999,35.38,73597.94,0.0,-0.98971,1e-05,2.03115]
[1780238119006,35.38,73602.64,0.0,-0.98966,1e-05,2.0397]
[1780238119868,35.38,73602.64,0.0,-0.98966,1e-05,2.0397]
[1780238119976,35.38,73602.64,0.0,-0.98966,1e-05,2.0397]
[1780238120037,35.38,73602.64,0.0,-0.98966,1e-05,2.0397]
[1780238120221,35.38,73602.64,0.0,-0.98966,1e-05,2.0397]
[1780238120043,35.38,73602.16,0.0,-0.98967,1e-05,2.03883]
[1780238124042,35.38,73607.15,0.0,-0.98962,1e-05,2.04793]
[1780238127063,35.38,73611.1,0.0,-0.98958,1e-05,2.05516]
[1780238127614,35.38,73611.1,0.0,-0.98958,1e-05,2.05516]
[1780238127719,35.38,73611.1,0.0,-0.98958,1e-05,2.05516]
[1780238127907,35.38,73611.1,0.0,-0.98958,1e-05,2.05516]
[1780238127976,35.38,73611.1,0.0,-0.98958,1e-05,2.05516]
[1780238128070,35.38,73610.9,0.0,-0.98958,1e-05,2.05479]
[1780238129077,35.38,73615.26,0.0,-0.98953,1e-05,2.0628]
[1780238134112,35.38,73619.01,0.0,-0.9895,1e-05,2.06846]
[1780238135119,35.38,73631.78,0.0,-0.98936,1e-05,2.0921]
[1780238136126,35.38,73636.35,0.0,-0.98931,1e-05,2.10061]
[1780238138635,35.38,73638.19,0.0,-0.98929,1e-05,2.10405]
[1780238138725,35.38,73638.19,0.0,-0.98929,1e-05,2.10405]
[1780238138756,35.38,73638.19,0.0,-0.98929,1e-05,2.10405]
[1780238139073,35.38,73638.19,0.0,-0.98929,1e-05,2.10405]
[1780238139147,35.38,73638.12,0.0,-0.9893,1e-05,2.10392]
[1780238144181,35.38,73639.37,0.0,-0.98928,1e-05,2.10625]
[1780238145032,35.38,73639.37,0.0,-0.98928,1e-05,2.10625]
[1780238145223,35.38,73639.37,0.0,-0.98928,1e-05,2.10625]
[1780238145189,35.38,73639.65,0.0,-0.98928,1e-05,2.10678]
[1780238146196,35.38,73639.73,0.0,-0.98928,1e-05,2.10692]
[1780238149217,35.38,73636.72,0.0,-0.98931,1e-05,2.1013]
[1780238149548,35.38,73636.72,0.0,-0.98931,1e-05,2.1013]
[1780238149718,35.38,73636.72,0.0,-0.98931,1e-05,2.1013]
[1780238155259,35.38,73632.25,0.0,-0.98936,1e-05,2.09297]
[1780238156271,35.38,73632.25,0.0,-0.98936,1e-05,2.09297]
[1780238156472,35.38,73630.96,0.0,-0.98937,1e-05,2.09058]
[1780238157273,35.38,73630.34,0.0,-0.98938,1e-05,2.08942]
[1780238162308,35.38,73631.64,0.0,-0.98936,1e-05,2.09184]
[1780238166336,35.38,73623.8,0.0,-0.98945,1e-05,2.0773]
[1780238167342,35.38,73621.12,0.0,-0.98948,1e-05,2.07235]
[1780238168344,35.38,73621.12,0.0,-0.98948,1e-05,2.07235]
[1780238168470,35.38,73621.12,0.0,-0.98948,1e-05,2.07235]
[1780238168500,35.38,73621.12,0.0,-0.98948,1e-05,2.07235]
[1780238168722,35.38,73621.12,0.0,-0.98948,1e-05,2.07235]
[1780238168824,35.38,73625.3,0.0,-0.98943,1e-05,2.08008]
[1780238174392,35.38,73625.36,0.0,-0.98943,1e-05,2.08019]
[1780238175755,35.38,73625.36,0.0,-0.98943,1e-05,2.08019]
[1780238175909,35.38,73625.36,0.0,-0.98943,1e-05,2.08019]
[1780238175973,35.38,73625.36,0.0,-0.98943,1e-05,2.08019]
[1780238175988,35.38,73625.14,0.0,-0.98943,1e-05,2.07978]
[1780238178725,35.38,73625.63,0.0,-0.98943,1e-05,2.08069]
[1780238178970,35.38,73625.63,0.0,-0.98943,1e-05,2.08069]
[1780238179071,35.38,73622.41,0.0,-0.98946,1e-05,2.07474]
[1780238180485,35.38,73621.53,0.0,-0.98947,1e-05,2.07311]
[1780238180721,35.38,73621.53,0.0,-0.98947,1e-05,2.07311]
[1780238180822,35.38,73620.57,0.0,-0.98948,1e-05,2.07134]
[1780238183722,35.38,73620.29,0.0,-0.98949,1e-05,2.07082]
[1780238183972,35.38,73620.29,0.0,-0.98949,1e-05,2.07082]
[1780238190012,35.38,73622.59,0.0,-0.98946,1e-05,2.07507]
[1780238190016,35.38,73622.59,0.0,-0.98946,1e-05,2.07507]
[1780238190220,35.38,73622.59,0.0,-0.98946,1e-05,2.07507]
[1780238190113,35.38,73624.76,0.0,-0.98944,1e-05,2.07908]
[1780238190503,35.38,73625.62,0.0,-0.98943,1e-05,2.08067]
[1780238195717,35.38,73625.89,0.0,-0.98943,1e-05,2.07993]
[1780238195760,35.38,73625.89,0.0,-0.98943,1e-05,2.07993]
[1780238195970,35.38,73625.89,0.0,-0.98943,1e-05,2.07993]
[1780238196071,35.38,73626.26,0.0,-0.98943,1e-05,2.08062]
[1780238201581,35.38,73627.0,0.0,-0.98942,1e-05,2.08199]
[1780238202436,35.38,73627.0,0.0,-0.98942,1e-05,2.08199]
[1780238202469,35.38,73627.0,0.0,-0.98942,1e-05,2.08199]
[1780238202567,35.38,73627.0,0.0,-0.98942,1e-05,2.08199]
[1780238202721,35.38,73627.0,0.0,-0.98942,1e-05,2.08199]
[1780238202773,35.38,73629.59,0.0,-0.98939,1e-05,2.08679]
[1780238203595,35.38,73635.57,0.0,-0.98933,1e-05,2.09791]
[1780238205609,35.38,73637.93,0.0,-0.9893,1e-05,2.10231]
[1780238210649,35.38,73639.78,0.0,-0.98928,1e-05,2.10577]
[1780238212878,35.38,73639.86,0.0,-0.98928,1e-05,2.10592]
[1780238212970,35.38,73639.86,0.0,-0.98928,1e-05,2.10592]
[1780238213038,35.38,73639.86,0.0,-0.98928,1e-05,2.10592]
[1780238213220,35.38,73639.86,0.0,-0.98928,1e-05,2.10592]
[1780238213322,35.38,73640.12,0.0,-0.98928,1e-05,2.1064]
[1780238218835,35.38,73641.91,0.0,-0.98926,1e-05,2.10975]
[1780238218842,35.38,73641.91,0.0,-0.98926,1e-05,2.10975]
[1780238218975,35.38,73641.91,0.0,-0.98926,1e-05,2.10975]
[1780238219042,35.38,73642.16,0.0,-0.98926,1e-05,2.11022]
[1780238220719,35.38,73638.73,0.0,-0.9893,1e-05,2.1038]
[1780238225755,35.38,73637.58,0.0,-0.98931,1e-05,2.10166]
[1780238230797,35.38,73637.24,0.0,-0.98931,1e-05,2.10102]
[1780238236137,35.38,73638.83,0.0,-0.98929,1e-05,2.10399]
[1780238236219,35.38,73638.83,0.0,-0.98929,1e-05,2.10399]
[1780238236239,35.38,73639.61,0.0,-0.98929,1e-05,2.10545]
[1780238236782,35.38,73639.61,0.0,-0.98929,1e-05,2.10545]
[1780238236971,35.38,73639.61,0.0,-0.98929,1e-05,2.10545]
[1780238242881,35.38,73639.97,0.0,-0.98928,1e-05,2.10612]
[1780238247917,35.38,73640.42,0.0,-0.98928,1e-05,2.10696]
[1780238250713,35.38,73640.5,0.0,-0.98928,1e-05,2.10711]
[1780238250970,35.38,73640.5,0.0,-0.98928,1e-05,2.10711]
[1780238251042,35.38,73640.5,0.0,-0.98928,1e-05,2.10711]
[1780238251220,35.38,73640.5,0.0,-0.98928,1e-05,2.10711]
[1780238251248,35.38,73637.42,0.0,-0.98932,1e-05,2.10011]
[1780238251945,35.38,73634.11,0.0,-0.98935,1e-05,2.09394]
[1780238256980,35.38,73633.83,0.0,-0.98935,1e-05,2.09342]
[1780238257981,35.38,73633.83,0.0,-0.98935,1e-05,2.09342]
[1780238258221,35.38,73633.83,0.0,-0.98935,1e-05,2.09342]
[1780238258719,35.38,73634.74,0.0,-0.98934,1e-05,2.09512]
[1780238258994,35.38,73636.2,0.0,-0.98933,1e-05,2.09784]
[1780238260001,35.38,73631.63,0.0,-0.98938,1e-05,2.08933]
[1780238264069,35.38,73630.44,0.0,-0.98939,1e-05,2.08712]
[1780238264723,35.38,73630.43,0.0,-0.98939,1e-05,2.0871]
[1780238267051,35.38,73614.29,0.0,-0.98956,1e-05,2.05732]
[1780238268057,35.38,73602.66,0.0,-0.98968,1e-05,2.03607]
[1780238269065,35.38,73600.79,0.0,-0.9897,1e-05,2.03267]
[1780238269764,35.38,73600.79,0.0,-0.9897,1e-05,2.03267]
[1780238270072,35.38,73583.85,0.0,-0.98988,1e-05,2.00207]
[1780238271079,35.38,73581.67,0.0,-0.9899,1e-05,1.99816]
[1780238273363,35.38,73582.95,0.0,-0.98989,1e-05,2.00046]
[1780238273093,35.38,73586.8,0.0,-0.98985,1e-05,2.00737]
[1780238275107,35.38,73589.18,0.0,-0.98982,1e-05,2.01166]
[1780238279395,35.38,73589.74,0.0,-0.98982,1e-05,2.01267]
[1780238279470,35.38,73589.7,0.0,-0.98982,1e-05,2.0126]
[1780238280142,35.38,73590.05,0.0,-0.98981,1e-05,2.01323]
[1780238284537,35.38,73589.02,0.0,-0.98982,1e-05,2.01137]
[1780238285217,35.38,73576.22,0.0,-0.98996,1e-05,1.98841]
[1780238286230,35.38,73571.6,0.0,-0.99,1e-05,1.98018]
[1780238288110,35.38,73572.41,0.0,-0.98999,1e-05,1.98162]
[1780238290260,35.38,73566.12,0.0,-0.99006,1e-05,1.97045]
[1780238295295,35.38,73566.12,0.0,-0.99006,1e-05,1.97045]
[1780238297249,35.38,73566.12,0.0,-0.99006,1e-05,1.97045]
[1780238297309,35.38,73566.04,0.0,-0.99006,1e-05,1.97031]
[1780238297474,35.38,73566.04,0.0,-0.99006,1e-05,1.97031]
[1780238301337,35.38,73555.52,0.0,-0.99016,1e-05,1.95174]
[1780238302344,35.38,73552.21,0.0,-0.9902,1e-05,1.94592]
[1780238303540,35.38,73553.81,0.0,-0.99018,1e-05,1.94873]
[1780238303970,35.38,73553.81,0.0,-0.99018,1e-05,1.94873]
[1780238308386,35.38,73559.31,0.0,-0.99013,1e-05,1.95841]
[1780238310400,35.38,73561.79,0.0,-0.9901,1e-05,1.96279]
[1780238313223,35.38,73563.61,0.0,-0.99009,1e-05,1.96481]
[1780238316267,35.38,73565.01,0.0,-0.99007,1e-05,1.96729]
[1780238316321,35.38,73565.31,0.0,-0.99007,1e-05,1.96782]
[1780238316469,35.38,73565.31,0.0,-0.99007,1e-05,1.96782]
[1780238318459,35.38,73574.8,0.0,-0.98998,1e-05,1.98468]
[1780238319466,35.38,73575.03,0.0,-0.98997,1e-05,1.98509]
[1780238324231,35.38,73574.66,0.0,-0.98998,1e-05,1.98443]
[1780238324469,35.38,73574.64,0.0,-0.98998,1e-05,1.98439]
[1780238329536,35.38,73574.58,0.0,-0.98998,1e-05,1.98429]
[1780238332388,35.38,73576.45,0.0,-0.98996,1e-05,1.98762]
[1780238332469,35.38,73576.21,0.0,-0.98996,1e-05,1.98719]
[1780238333993,35.38,73575.21,0.0,-0.98997,1e-05,1.98541]
[1780238334219,35.38,73575.21,0.0,-0.98997,1e-05,1.98541]
[1780238334320,35.38,73575.31,0.0,-0.98997,1e-05,1.98559]
[1780238337592,35.38,73571.25,0.0,-0.99001,1e-05,1.97836]
[1780238340053,35.38,73568.63,0.0,-0.99004,1e-05,1.9737]
[1780238340220,35.38,73568.63,0.0,-0.99004,1e-05,1.9737]
[1780238346139,35.38,73564.51,0.0,-0.99008,1e-05,1.9664]
[1780238346220,35.38,73564.51,0.0,-0.99008,1e-05,1.9664]
[1780238346551,35.38,73563.84,0.0,-0.99009,1e-05,1.96522]
[1780238346718,35.38,73563.84,0.0,-0.99009,1e-05,1.96522]
[1780238347662,35.38,73563.94,0.0,-0.99009,1e-05,1.9654]
[1780238351690,35.38,73569.46,0.0,-0.99003,1e-05,1.97518]
[1780238354140,35.38,73571.22,0.0,-0.99001,1e-05,1.97831]
[1780238354221,35.38,73571.22,0.0,-0.99001,1e-05,1.97831]
[1780238359746,35.38,73571.55,0.0,-0.99001,1e-05,1.97889]
[1780238363774,35.38,73578.07,0.0,-0.98994,1e-05,1.99052]
[1780238364781,35.38,73581.87,0.0,-0.9899,1e-05,1.99731]
[1780238368869,35.38,73580.76,0.0,-0.98991,1e-05,1.99533]
[1780238368970,35.38,73580.76,0.0,-0.98991,1e-05,1.99533]
[1780238369451,35.38,73580.76,0.0,-0.98991,1e-05,1.99533]
[1780238369468,35.38,73580.76,0.0,-0.98991,1e-05,1.99533]
[1780238369816,35.38,73581.36,0.0,-0.98991,1e-05,1.9964]
[1780238374851,35.38,73582.23,0.0,-0.98991,1e-05,1.99675]
[1780238377872,35.38,73588.31,0.0,-0.98984,1e-05,2.00767]
[1780238378879,35.38,73594.03,0.0,-0.98978,1e-05,2.01798]
[1780238380893,35.38,73597.05,0.0,-0.98975,1e-05,2.02344]
[1780238383914,35.38,73587.83,0.0,-0.98985,1e-05,2.00681]
[1780238385929,35.38,73587.62,0.0,-0.98985,1e-05,2.00643]
[1780238386522,35.38,73587.62,0.0,-0.98985,1e-05,2.00643]
[1780238386718,35.38,73587.62,0.0,-0.98985,1e-05,2.00643]
[1780238391972,35.38,73588.32,0.0,-0.98984,1e-05,2.00769]
[1780238393579,35.38,73588.24,0.0,-0.98984,1e-05,2.00754]
[1780238393724,35.38,73588.24,0.0,-0.98984,1e-05,2.00754]
[1780238394478,35.38,73588.24,0.0,-0.98984,1e-05,2.00754]
[1780238394719,35.38,73585.81,0.0,-0.98987,1e-05,2.00317]
[1780238394995,35.38,73584.34,0.0,-0.98988,1e-05,2.00054]
[1780238398017,35.38,73579.03,0.0,-0.98994,1e-05,1.99103]
[1780238399021,35.38,73575.44,0.0,-0.98997,1e-05,1.98462]
[1780238401036,35.38,73574.38,0.0,-0.98999,1e-05,1.98273]
[1780238404927,35.38,73571.62,0.0,-0.99001,1e-05,1.97782]
[1780238404971,35.38,73571.62,0.0,-0.99001,1e-05,1.97782]
[1780238409092,35.38,73568.01,0.0,-0.99005,1e-05,1.97141]
[1780238414127,35.38,73565.49,0.0,-0.99008,1e-05,1.96694]
[1780238416506,35.38,73565.29,0.0,-0.99008,1e-05,1.96659]
[1780238416719,35.38,73563.96,0.0,-0.99009,1e-05,1.96424]
[1780238417197,35.38,73563.96,0.0,-0.99009,1e-05,1.96424]
[1780238417220,35.38,73563.96,0.0,-0.99009,1e-05,1.96424]
[1780238417250,35.38,73563.96,0.0,-0.99009,1e-05,1.96424]
[1780238424197,35.38,73564.36,0.0,-0.99009,1e-05,1.96495]
[1780238427513,35.38,73564.41,0.0,-0.99009,1e-05,1.96503]
[1780238427720,35.38,73564.34,0.0,-0.99009,1e-05,1.96491]
[1780238433260,35.38,73561.19,0.0,-0.99012,1e-05,1.95815]
[1780238440309,35.38,73561.34,0.0,-0.99012,1e-05,1.95842]
[1780238445345,35.38,73559.2,0.0,-0.99014,1e-05,1.95465]
[1780238447831,35.38,73559.16,0.0,-0.99014,1e-05,1.95458]
[1780238447973,35.38,73559.16,0.0,-0.99014,1e-05,1.95458]
[1780238448600,35.38,73559.16,0.0,-0.99014,1e-05,1.95458]
[1780238448719,35.38,73559.16,0.0,-0.99014,1e-05,1.95458]
[1780238449373,35.38,73559.17,0.0,-0.99014,1e-05,1.95459]
[1780238454408,35.38,73559.36,0.0,-0.99014,1e-05,1.95493]
[1780238455676,35.38,73559.31,0.0,-0.99014,1e-05,1.95484]
[1780238455718,35.38,73559.31,0.0,-0.99014,1e-05,1.95484]
[1780238461457,35.38,73559.25,0.0,-0.99014,1e-05,1.95474]
[1780238466492,35.38,73559.86,0.0,-0.99014,1e-05,1.95581]
[1780238471527,35.38,73559.07,0.0,-0.99015,1e-05,1.95442]
[1780238474551,35.38,73567.25,0.0,-0.99006,1e-05,1.96887]
[1780238475558,35.38,73567.13,0.0,-0.99006,1e-05,1.96865]
[1780238476054,35.38,73567.13,0.0,-0.99006,1e-05,1.96865]
[1780238476219,35.38,73567.13,0.0,-0.99006,1e-05,1.96865]
[1780238477130,35.38,73567.13,0.0,-0.99006,1e-05,1.96865]
[1780238477219,35.38,73567.13,0.0,-0.99006,1e-05,1.96865]
[1780238479586,35.38,73563.96,0.0,-0.9901,1e-05,1.96305]
[1780238480593,35.38,73557.81,0.0,-0.99016,1e-05,1.9522]
[1780238483273,35.38,73557.11,0.0,-0.99017,1e-05,1.95097]
[1780238483469,35.38,73557.11,0.0,-0.99017,1e-05,1.95097]
[1780238484621,35.38,73550.77,0.0,-0.99023,1e-05,1.93985]
[1780238486554,35.38,73550.77,0.0,-0.99023,1e-05,1.93985]
[1780238486719,35.38,73547.71,0.0,-0.99026,1e-05,1.9345]
[1780238489147,35.38,73546.5,0.0,-0.99027,1e-05,1.93238]
[1780238489219,35.38,73546.5,0.0,-0.99027,1e-05,1.93238]
[1780238489248,35.38,73546.1,0.0,-0.99027,1e-05,1.93169]
[1780238495706,35.38,73544.31,0.0,-0.9903,1e-05,1.92739]
[1780238498771,35.38,73543.1,0.0,-0.99031,1e-05,1.92528]
[1780238498971,35.38,73543.1,0.0,-0.99031,1e-05,1.92528]
[1780238505771,35.38,73544.26,0.0,-0.9903,1e-05,1.9273]
[1780238508919,35.38,73547.38,0.0,-0.99027,1e-05,1.93274]
[1780238508971,35.38,73547.38,0.0,-0.99027,1e-05,1.93274]
[1780238509822,35.38,73546.86,0.0,-0.99027,1e-05,1.93183]
[1780238509972,35.38,73546.86,0.0,-0.99027,1e-05,1.93183]
[1780238510072,35.38,73547.29,0.0,-0.99027,1e-05,1.93258]
[1780238514834,35.38,73551.34,0.0,-0.99023,1e-05,1.93966]
[1780238516494,35.38,73551.34,0.0,-0.99023,1e-05,1.93966]
[1780238516720,35.38,73552.7,0.0,-0.99022,1e-05,1.94204]
[1780238521883,35.38,73553.18,0.0,-0.99021,1e-05,1.94288]
[1780238524904,35.38,73548.86,0.0,-0.99025,1e-05,1.93532]
[1780238526918,35.38,73546.29,0.0,-0.99028,1e-05,1.93084]
[1780238528450,35.38,73546.29,0.0,-0.99028,1e-05,1.93084]
[1780238528469,35.38,73546.29,0.0,-0.99028,1e-05,1.93084]
[1780238529939,35.38,73553.86,0.0,-0.9902,1e-05,1.94408]
[1780238530829,35.38,73553.86,0.0,-0.9902,1e-05,1.94408]
[1780238530970,35.38,73553.86,0.0,-0.9902,1e-05,1.94408]
[1780238531059,35.38,73554.21,0.0,-0.9902,1e-05,1.94469]
[1780238534187,35.38,73552.64,0.0,-0.99022,1e-05,1.94194]
[1780238534219,35.38,73552.64,0.0,-0.99022,1e-05,1.94194]
[1780238540015,35.38,73548.65,0.0,-0.99026,1e-05,1.93496]
[1780238541918,35.38,73549.07,0.0,-0.99025,1e-05,1.93569]
[1780238541972,35.38,73549.07,0.0,-0.99025,1e-05,1.93569]
[1780238543125,35.38,73549.12,0.0,-0.99025,1e-05,1.93578]
[1780238543219,35.38,73549.12,0.0,-0.99025,1e-05,1.93578]
[1780238543320,35.38,73552.22,0.0,-0.99022,1e-05,1.9412]
[1780238548071,35.38,73541.24,0.0,-0.99033,1e-05,1.92205]
[1780238550085,35.38,73543.22,0.0,-0.99031,1e-05,1.92549]
[1780238551850,35.38,73543.85,0.0,-0.99031,1e-05,1.92541]
[1780238552041,35.38,73543.85,0.0,-0.99031,1e-05,1.92541]
[1780238554121,35.38,73549.25,0.0,-0.99026,1e-05,1.93483]
[1780238554936,35.38,73549.25,0.0,-0.99026,1e-05,1.93483]
[1780238554973,35.38,73549.25,0.0,-0.99026,1e-05,1.93483]
[1780238555239,35.38,73549.25,0.0,-0.99026,1e-05,1.93483]
[1780238555468,35.38,73549.25,0.0,-0.99026,1e-05,1.93483]
[1780238555556,35.38,73550.82,0.0,-0.99024,1e-05,1.93757]
[1780238556135,35.38,73555.37,0.0,-0.99019,1e-05,1.94554]
[1780238559156,35.38,73556.18,0.0,-0.99019,1e-05,1.94696]
[1780238562404,35.38,73555.95,0.0,-0.99019,1e-05,1.94656]
[1780238562471,35.38,73555.95,0.0,-0.99019,1e-05,1.94656]
[1780238566206,35.38,73560.83,0.0,-0.99014,1e-05,1.95514]
[1780238567213,35.38,73565.2,0.0,-0.9901,1e-05,1.96285]
[1780238569227,35.38,73567.25,0.0,-0.99008,1e-05,1.96648]
[1780238572987,35.38,73567.12,0.0,-0.99008,1e-05,1.96625]
[1780238573220,35.38,73567.12,0.0,-0.99008,1e-05,1.96625]
[1780238574102,35.38,73566.31,0.0,-0.99008,1e-05,1.96481]
[1780238574218,35.38,73566.31,0.0,-0.99008,1e-05,1.96481]
[1780238574262,35.38,73566.39,0.0,-0.99008,1e-05,1.96495]
[1780238576276,35.38,73562.95,0.0,-0.99012,1e-05,1.95888]
[1780238578290,35.38,73567.05,0.0,-0.99008,1e-05,1.96612]
[1780238579075,35.38,73567.05,0.0,-0.99008,1e-05,1.96612]
[1780238579219,35.38,73567.05,0.0,-0.99008,1e-05,1.96612]
[1780238582318,35.38,73561.39,0.0,-0.99013,1e-05,1.95613]
[1780238584184,35.38,73560.86,0.0,-0.99014,1e-05,1.95519]
[1780238584218,35.38,73560.86,0.0,-0.99014,1e-05,1.95519]
[1780238585394,35.38,73561.3,0.0,-0.99013,1e-05,1.95597]
[1780238585467,35.38,73561.3,0.0,-0.99013,1e-05,1.95597]
[1780238585496,35.38,73561.12,0.0,-0.99014,1e-05,1.95565]
[1780238590374,35.38,73567.28,0.0,-0.99007,1e-05,1.96653]
[1780238591343,35.38,73567.28,0.0,-0.99007,1e-05,1.96653]
[1780238591468,35.38,73567.28,0.0,-0.99007,1e-05,1.96653]
[1780238597423,35.38,73568.92,0.0,-0.99006,1e-05,1.96943]
[1780238599216,35.38,73568.84,0.0,-0.99006,1e-05,1.96929]
[1780238599469,35.38,73568.84,0.0,-0.99006,1e-05,1.96929]
[1780238600430,35.38,73568.84,0.0,-0.99006,1e-05,1.96929]
[1780238600470,35.38,73568.84,0.0,-0.99006,1e-05,1.96929]
[1780238600571,35.38,73568.84,0.0,-0.99006,1e-05,1.96929]
[1780238606487,35.38,73567.36,0.0,-0.99007,1e-05,1.96667]
[1780238611523,35.38,73567.26,0.0,-0.99008,1e-05,1.9653]
[1780238612518,35.38,73567.26,0.0,-0.99008,1e-05,1.9653]
[1780238612720,35.38,73567.26,0.0,-0.99008,1e-05,1.9653]
[1780238618572,35.38,73566.59,0.0,-0.99009,1e-05,1.96411]
[1780238624614,35.38,73566.04,0.0,-0.99009,1e-05,1.96314]
[1780238627637,35.38,73557.3,0.0,-0.99018,1e-05,1.94774]
[1780238628644,35.38,73548.71,0.0,-0.99027,1e-05,1.9327]
[1780238629651,35.38,73544.8,0.0,-0.9903,1e-05,1.92589]
[1780238629930,35.38,73544.8,0.0,-0.9903,1e-05,1.92589]
[1780238629984,35.38,73544.8,0.0,-0.9903,1e-05,1.92589]
[1780238633868,35.38,73538.77,0.0,-0.99036,1e-05,1.91541]
[1780238633970,35.38,73538.77,0.0,-0.99036,1e-05,1.91541]
[1780238634687,35.38,73539.12,0.0,-0.99036,1e-05,1.91602]
[1780238638714,35.38,73535.02,0.0,-0.9904,1e-05,1.90892]
[1780238641107,35.38,73534.83,0.0,-0.9904,1e-05,1.9086]
[1780238641217,35.38,73534.83,0.0,-0.9904,1e-05,1.9086]
[1780238646769,35.38,73535.36,0.0,-0.9904,1e-05,1.90951]
[1780238649792,35.38,73530.82,0.0,-0.99044,1e-05,1.90168]
[1780238654184,35.38,73528.21,0.0,-0.99047,1e-05,1.89719]
[1780238654218,35.38,73528.21,0.0,-0.99047,1e-05,1.89719]
[1780238655863,35.38,73524.21,0.0,-0.99051,1e-05,1.89032]
[1780238655974,35.38,73524.21,0.0,-0.99051,1e-05,1.89032]
[1780238656068,35.38,73524.24,0.0,-0.99051,1e-05,1.89037]
[1780238661961,35.38,73516.09,0.0,-0.99058,1e-05,1.87644]
[1780238662892,35.38,73494.39,0.0,-0.99079,1e-05,1.83975]
[1780238663900,35.38,73495.59,0.0,-0.99078,1e-05,1.84176]
[1780238664909,35.38,73494.56,0.0,-0.99079,1e-05,1.84003]
[1780238667857,35.38,73494.57,0.0,-0.99079,1e-05,1.84005]
[1780238667971,35.38,73494.57,0.0,-0.99079,1e-05,1.84005]
[1780238668935,35.38,73499.82,0.0,-0.99074,1e-05,1.84887]
[1780238669942,35.38,73503.4,0.0,-0.99071,1e-05,1.85491]
[1780238671956,35.38,73507.22,0.0,-0.99068,1e-05,1.86022]
[1780238673971,35.38,73515.75,0.0,-0.99059,1e-05,1.8747]
[1780238674978,35.38,73519.63,0.0,-0.99056,1e-05,1.88132]
[1780238678583,35.38,73519.15,0.0,-0.99056,1e-05,1.8805]
[1780238678719,35.38,73519.15,0.0,-0.99056,1e-05,1.8805]
[1780238680586,35.38,73516.36,0.0,-0.99059,1e-05,1.87574]
[1780238680718,35.38,73516.36,0.0,-0.99059,1e-05,1.87574]
[1780238680687,35.38,73516.52,0.0,-0.99059,1e-05,1.87601]
[1780238685377,35.38,73516.17,0.0,-0.99059,1e-05,1.87542]
[1780238685468,35.38,73516.17,0.0,-0.99059,1e-05,1.87542]
[1780238691091,35.38,73515.98,0.0,-0.99059,1e-05,1.87509]
[1780238692198,35.38,73515.98,0.0,-0.99059,1e-05,1.87509]
[1780238692218,35.38,73515.98,0.0,-0.99059,1e-05,1.87509]
[1780238693205,35.38,73516.69,0.0,-0.99058,1e-05,1.8763]
[1780238693219,35.38,73516.69,0.0,-0.99058,1e-05,1.8763]
[1780238693306,35.38,73517.54,0.0,-0.99058,1e-05,1.87775]
[1780238698508,35.38,73519.14,0.0,-0.99056,1e-05,1.88048]
[1780238698719,35.38,73519.14,0.0,-0.99056,1e-05,1.88048]
[1780238703548,35.38,73520.08,0.0,-0.99055,1e-05,1.88209]
[1780238703719,35.38,73520.08,0.0,-0.99055,1e-05,1.88209]
[1780238705961,35.38,73522.97,0.0,-0.99052,1e-05,1.88703]
[1780238705970,35.38,73522.97,0.0,-0.99052,1e-05,1.88703]
[1780238706687,35.38,73523.47,0.0,-0.99052,1e-05,1.88789]
[1780238712242,35.38,73525.77,0.0,-0.9905,1e-05,1.89183]
[1780238714257,35.38,73522.49,0.0,-0.99053,1e-05,1.88621]
[1780238714857,35.38,73522.49,0.0,-0.99053,1e-05,1.88621]
[1780238714968,35.38,73522.49,0.0,-0.99053,1e-05,1.88621]
[1780238720299,35.38,73522.65,0.0,-0.99053,1e-05,1.88648]
[1780238723939,35.38,73521.24,0.0,-0.99054,1e-05,1.88407]
[1780238723969,35.38,73521.24,0.0,-0.99054,1e-05,1.88407]
[1780238725930,35.38,73518.82,0.0,-0.99056,1e-05,1.87994]
[1780238725978,35.38,73518.82,0.0,-0.99056,1e-05,1.87994]
[1780238726341,35.38,73518.84,0.0,-0.99056,1e-05,1.87997]
[1780238729885,35.38,73519.29,0.0,-0.99056,1e-05,1.88074]
[1780238729969,35.38,73519.29,0.0,-0.99056,1e-05,1.88074]
[1780238730369,35.38,73530.49,0.0,-0.99045,1e-05,1.89994]
[1780238731376,35.38,73532.43,0.0,-0.99044,1e-05,1.90212]
[1780238733679,35.38,73532.39,0.0,-0.99044,1e-05,1.90205]
[1780238733718,35.38,73532.39,0.0,-0.99044,1e-05,1.90205]
[1780238733780,35.38,73532.69,0.0,-0.99044,1e-05,1.90257]
[1780238735958,35.38,73533.47,0.0,-0.99043,1e-05,1.90391]
[1780238735970,35.38,73533.47,0.0,-0.99043,1e-05,1.90391]
[1780238740639,35.38,73536.41,0.0,-0.9904,1e-05,1.90899]
[1780238740719,35.38,73536.41,0.0,-0.9904,1e-05,1.90899]
[1780238740821,35.38,73536.85,0.0,-0.99039,1e-05,1.90975]
[1780238746482,35.38,73537.98,0.0,-0.99038,1e-05,1.9117]
[1780238753531,35.38,73538.46,0.0,-0.99038,1e-05,1.91253]
[1780238755788,35.38,73538.88,0.0,-0.99037,1e-05,1.91326]
[1780238755973,35.38,73539.46,0.0,-0.99037,1e-05,1.91426]
[1780238756552,35.38,73545.88,0.0,-0.99031,1e-05,1.92541]
[1780238757559,35.38,73549.35,0.0,-0.99027,1e-05,1.93146]
[1780238761548,35.38,73549.62,0.0,-0.99027,1e-05,1.93193]
[1780238761718,35.38,73549.62,0.0,-0.99027,1e-05,1.93193]
[1780238761820,35.38,73549.74,0.0,-0.99027,1e-05,1.93214]
[1780238767629,35.38,73551.85,0.0,-0.99025,1e-05,1.93582]
[1780238768035,35.38,73551.85,0.0,-0.99025,1e-05,1.93582]
[1780238768218,35.38,73551.85,0.0,-0.99025,1e-05,1.93582]
[1780238772664,35.38,73557.05,0.0,-0.99019,1e-05,1.94493]
[1780238774025,35.38,73557.95,0.0,-0.99019,1e-05,1.94651]
[1780238774218,35.38,73557.95,0.0,-0.99019,1e-05,1.94651]
[1780238774678,35.38,73557.96,0.0,-0.99019,1e-05,1.94653]
[1780238779713,35.38,73561.78,0.0,-0.99015,1e-05,1.95324]
[1780238781719,35.38,73560.87,0.0,-0.99016,1e-05,1.95164]
[1780238781982,35.38,73559.6,0.0,-0.99017,1e-05,1.94941]
[1780238782218,35.38,73559.6,0.0,-0.99017,1e-05,1.94941]
[1780238782734,35.38,73558.55,0.0,-0.99018,1e-05,1.94756]
[1780238787769,35.38,73559.73,0.0,-0.99017,1e-05,1.94964]
[1780238790790,35.38,73563.67,0.0,-0.99013,1e-05,1.95657]
[1780238793518,35.38,73565.05,0.0,-0.99012,1e-05,1.95782]
[1780238793720,35.38,73565.05,0.0,-0.99012,1e-05,1.95782]
[1780238798846,35.38,73568.54,0.0,-0.99009,1e-05,1.96398]
[1780238799211,35.38,73568.54,0.0,-0.99009,1e-05,1.96398]
[1780238799219,35.38,73568.54,0.0,-0.99009,1e-05,1.96398]
[1780238799853,35.38,73568.21,0.0,-0.99009,1e-05,1.9634]
[1780238800142,35.38,73568.21,0.0,-0.99009,1e-05,1.9634]
[1780238800219,35.38,73568.21,0.0,-0.99009,1e-05,1.9634]
[1780238805895,35.38,73567.97,0.0,-0.99009,1e-05,1.96297]
[1780238808716,35.38,73568.47,0.0,-0.99009,1e-05,1.96386]
[1780238808815,35.38,73568.47,0.0,-0.99009,1e-05,1.96386]
[1780238808970,35.38,73568.47,0.0,-0.99009,1e-05,1.96386]
[1780238809374,35.38,73568.47,0.0,-0.99009,1e-05,1.96386]
[1780238809469,35.38,73568.47,0.0,-0.99009,1e-05,1.96386]
[1780238814958,35.38,73568.64,0.0,-0.99008,1e-05,1.96416]
[1780238819993,35.38,73568.93,0.0,-0.99008,1e-05,1.96467]
[1780238824064,35.38,73569.09,0.0,-0.99008,1e-05,1.96495]
[1780238824218,35.38,73569.09,0.0,-0.99008,1e-05,1.96495]
[1780238824639,35.38,73569.09,0.0,-0.99008,1e-05,1.96495]
[1780238824719,35.38,73569.09,0.0,-0.99008,1e-05,1.96495]
[1780238824790,35.38,73569.23,0.0,-0.99008,1e-05,1.9652]
[1780238831075,35.38,73580.43,0.0,-0.98997,1e-05,1.9851]
[1780238832082,35.38,73585.88,0.0,-0.98991,1e-05,1.99484]
[1780238833781,35.38,73585.88,0.0,-0.98991,1e-05,1.99484]
[1780238833874,35.38,73586.0,0.0,-0.98991,1e-05,1.99506]
[1780238833975,35.38,73586.0,0.0,-0.98991,1e-05,1.99506]
[1780238834571,35.38,73586.0,0.0,-0.98991,1e-05,1.99506]
[1780238834719,35.38,73586.0,0.0,-0.98991,1e-05,1.99506]
[1780238836720,35.38,73586.57,0.0,-0.9899,1e-05,1.99608]
[1780238838127,35.38,73593.8,0.0,-0.98983,1e-05,2.00907]
[1780238840589,35.38,73595.15,0.0,-0.98981,1e-05,2.0115]
[1780238840727,35.38,73595.15,0.0,-0.98981,1e-05,2.0115]
[1780238840828,35.38,73595.22,0.0,-0.98981,1e-05,2.01163]
[1780238842523,35.38,73595.22,0.0,-0.98981,1e-05,2.01163]
[1780238842719,35.38,73595.22,0.0,-0.98981,1e-05,2.01163]
[1780238848197,35.38,73596.9,0.0,-0.9898,1e-05,2.01466]
[1780238851582,35.38,73600.85,0.0,-0.98976,1e-05,2.02058]
[1780238853508,35.38,73600.46,0.0,-0.98977,1e-05,2.01987]
[1780238853720,35.38,73600.46,0.0,-0.98977,1e-05,2.01987]
[1780238853902,35.38,73600.46,0.0,-0.98977,1e-05,2.01987]
[1780238853972,35.38,73600.46,0.0,-0.98977,1e-05,2.01987]
[1780238853944,35.38,73598.44,0.0,-0.98979,1e-05,2.01622]
[1780238859274,35.38,73598.68,0.0,-0.98978,1e-05,2.01666]
[1780238861683,35.38,73598.67,0.0,-0.98978,1e-05,2.01664]
[1780238861718,35.38,73598.67,0.0,-0.98978,1e-05,2.01664]
[1780238861785,35.38,73598.73,0.0,-0.98978,1e-05,2.01675]
[1780238862088,35.38,73598.73,0.0,-0.98978,1e-05,2.01675]
[1780238862219,35.38,73598.73,0.0,-0.98978,1e-05,2.01675]
[1780238867330,35.38,73588.54,0.0,-0.98989,1e-05,1.9984]
[1780238868337,35.38,73585.41,0.0,-0.98992,1e-05,1.99279]
[1780238869040,35.38,73585.41,0.0,-0.98992,1e-05,1.99279]
[1780238869218,35.38,73585.41,0.0,-0.98992,1e-05,1.99279]
[1780238869674,35.38,73585.41,0.0,-0.98992,1e-05,1.99279]
[1780238869719,35.38,73585.41,0.0,-0.98992,1e-05,1.99279]
[1780238869770,35.38,73585.15,0.0,-0.98992,1e-05,1.99233]
[1780238876393,35.38,73586.23,0.0,-0.98991,1e-05,1.99426]
[1780238878407,35.38,73589.67,0.0,-0.98988,1e-05,2.00043]
[1780238879368,35.38,73589.67,0.0,-0.98988,1e-05,2.00043]
[1780238879468,35.38,73589.67,0.0,-0.98988,1e-05,2.00043]
[1780238879821,35.38,73589.67,0.0,-0.98988,1e-05,2.00043]
[1780238879970,35.38,73589.67,0.0,-0.98988,1e-05,2.00043]
[1780238879822,35.38,73589.74,0.0,-0.98988,1e-05,2.00055]
[1780238885462,35.38,73590.21,0.0,-0.98987,1e-05,2.0014]
[1780238886967,35.38,73590.21,0.0,-0.98987,1e-05,2.0014]
[1780238886995,35.38,73591.6,0.0,-0.98986,1e-05,2.0039]
[1780238887218,35.38,73591.6,0.0,-0.98986,1e-05,2.0039]
[1780238887511,35.38,73591.6,0.0,-0.98986,1e-05,2.0039]
[1780238887719,35.38,73591.6,0.0,-0.98986,1e-05,2.0039]
[1780238887820,35.38,73592.02,0.0,-0.98985,1e-05,2.00465]
[1780238893538,35.38,73593.26,0.0,-0.98984,1e-05,2.00688]
[1780238893718,35.38,73593.26,0.0,-0.98984,1e-05,2.00688]
[1780238893925,35.38,73593.26,0.0,-0.98984,1e-05,2.00688]
[1780238893970,35.38,73593.26,0.0,-0.98984,1e-05,2.00688]
[1780238893981,35.38,73593.34,0.0,-0.98984,1e-05,2.00703]
[1780238897546,35.38,73589.3,0.0,-0.98988,1e-05,1.99976]
[1780238898792,35.38,73589.3,0.0,-0.98988,1e-05,1.99976]
[1780238898970,35.38,73589.3,0.0,-0.98988,1e-05,1.99976]
[1780238898949,35.38,73589.82,0.0,-0.98988,1e-05,2.0007]
[1780238899154,35.38,73589.82,0.0,-0.98988,1e-05,2.0007]
[1780238899222,35.38,73589.82,0.0,-0.98988,1e-05,2.0007]
[1780238899560,35.38,73588.84,0.0,-0.98989,1e-05,1.99894]
[1780238905602,35.38,73590.59,0.0,-0.98987,1e-05,2.00208]
[1780238910913,35.38,73591.4,0.0,-0.98986,1e-05,2.00354]
[1780238910968,35.38,73591.4,0.0,-0.98986,1e-05,2.00354]
[1780238911015,35.38,73591.05,0.0,-0.98987,1e-05,2.0017]
[1780238911434,35.38,73591.05,0.0,-0.98987,1e-05,2.0017]
[1780238911468,35.38,73591.05,0.0,-0.98987,1e-05,2.0017]
[1780238916768,35.38,73591.45,0.0,-0.98986,1e-05,2.00242]
[1780238916978,35.38,73591.45,0.0,-0.98986,1e-05,2.00242]
[1780238916987,35.38,73591.0,0.0,-0.98987,1e-05,2.00161]
[1780238917359,35.38,73591.0,0.0,-0.98987,1e-05,2.00161]
[1780238917470,35.38,73591.0,0.0,-0.98987,1e-05,2.00161]
[1780238922722,35.38,73592.59,0.0,-0.98985,1e-05,2.00446]
[1780238926294,35.38,73593.68,0.0,-0.98984,1e-05,2.00643]
[1780238926474,35.38,73593.68,0.0,-0.98984,1e-05,2.00643]
[1780238926790,35.38,73593.68,0.0,-0.98984,1e-05,2.00643]
[1780238926972,35.38,73593.68,0.0,-0.98984,1e-05,2.00643]
[1780238926824,35.38,73593.36,0.0,-0.98984,1e-05,2.00585]
[1780238932792,35.38,73593.5,0.0,-0.98984,1e-05,2.0061]
[1780238934712,35.38,73593.5,0.0,-0.98984,1e-05,2.0061]
[1780238939138,35.38,73592.65,0.0,-0.98985,1e-05,2.00457]
[1780238939218,35.38,73592.65,0.0,-0.98985,1e-05,2.00457]
[1780238939473,35.38,73592.65,0.0,-0.98985,1e-05,2.00457]
[1780238939719,35.38,73592.65,0.0,-0.98985,1e-05,2.00457]
[1780238939841,35.38,73591.84,0.0,-0.98986,1e-05,2.00312]
[1780238946086,35.38,73590.38,0.0,-0.98988,1e-05,2.00049]
[1780238948956,35.38,73587.37,0.0,-0.98991,1e-05,1.9951]
[1780238948975,35.38,73587.37,0.0,-0.98991,1e-05,1.9951]
[1780238949009,35.38,73585.02,0.0,-0.98993,1e-05,1.99089]
[1780238949531,35.38,73585.02,0.0,-0.98993,1e-05,1.99089]
[1780238949719,35.38,73585.02,0.0,-0.98993,1e-05,1.99089]
[1780238951925,35.38,73581.65,0.0,-0.98996,1e-05,1.98487]
[1780238955821,35.38,73581.05,0.0,-0.98997,1e-05,1.9838]
[1780238955969,35.38,73581.05,0.0,-0.98997,1e-05,1.9838]
[1780238956056,35.38,73580.06,0.0,-0.98998,1e-05,1.98204]
[1780238956589,35.38,73580.06,0.0,-0.98998,1e-05,1.98204]
[1780238956719,35.38,73580.06,0.0,-0.98998,1e-05,1.98204]
[1780238961995,35.38,73578.46,0.0,-0.99,1e-05,1.97919]
[1780238963002,35.38,73574.9,0.0,-0.99003,1e-05,1.97286]
[1780238964011,35.38,73567.73,0.0,-0.99011,1e-05,1.96016]
[1780238964843,35.38,73567.73,0.0,-0.99011,1e-05,1.96016]
[1780238964971,35.38,73567.73,0.0,-0.99011,1e-05,1.96016]
[1780238965018,35.38,73564.27,0.0,-0.99014,1e-05,1.95406]
[1780238965736,35.38,73564.27,0.0,-0.99014,1e-05,1.95406]
[1780238965975,35.38,73564.27,0.0,-0.99014,1e-05,1.95406]
[1780238969045,35.38,73561.65,0.0,-0.99017,1e-05,1.94945]
[1780238973074,35.38,73558.72,0.0,-0.9902,1e-05,1.94312]
[1780238973644,35.38,73558.72,0.0,-0.9902,1e-05,1.94312]
[1780238975582,35.38,73557.95,0.0,-0.99021,1e-05,1.94177]
[1780238975719,35.38,73557.95,0.0,-0.99021,1e-05,1.94177]
[1780238976094,35.38,73556.09,0.0,-0.99023,1e-05,1.93851]
[1780238977102,35.38,73553.41,0.0,-0.99025,1e-05,1.93382]
[1780238977441,35.38,73553.41,0.0,-0.99025,1e-05,1.93382]
[1780238977469,35.38,73553.41,0.0,-0.99025,1e-05,1.93382]
[1780238983144,35.38,73552.83,0.0,-0.99026,1e-05,1.93281]
[1780238988179,35.38,73549.11,0.0,-0.9903,1e-05,1.92632]
[1780238989564,35.38,73549.11,0.0,-0.9903,1e-05,1.92632]
[1780238989717,35.38,73549.11,0.0,-0.9903,1e-05,1.92632]
[1780238989995,35.38,73550.09,0.0,-0.99029,1e-05,1.92803]
[1780238990815,35.38,73550.09,0.0,-0.99029,1e-05,1.92803]
[1780238990972,35.38,73550.09,0.0,-0.99029,1e-05,1.92803]
[1780238994994,35.38,73548.79,0.0,-0.9903,1e-05,1.92576]
[1780238995096,35.38,73549.48,0.0,-0.99029,1e-05,1.92697]
[1780238995219,35.38,73549.48,0.0,-0.99029,1e-05,1.92697]
[1780238995228,35.38,73552.65,0.0,-0.99026,1e-05,1.93249]
[1780238996191,35.38,73552.65,0.0,-0.99026,1e-05,1.93249]
[1780238996218,35.38,73552.65,0.0,-0.99026,1e-05,1.93249]
[1780238996235,35.38,73555.07,0.0,-0.99024,1e-05,1.93672]
[1780238997242,35.38,73559.3,0.0,-0.9902,1e-05,1.94413]
[1780239003019,35.38,73559.61,0.0,-0.99019,1e-05,1.94468]
[1780239008320,35.38,73559.68,0.0,-0.99019,1e-05,1.9448]
[1780239013559,35.38,73560.22,0.0,-0.99019,1e-05,1.94575]
[1780239013719,35.38,73560.22,0.0,-0.99019,1e-05,1.94575]
[1780239013788,35.38,73561.94,0.0,-0.99017,1e-05,1.94877]
[1780239014938,35.38,73561.94,0.0,-0.99017,1e-05,1.94877]
[1780239014978,35.38,73561.94,0.0,-0.99017,1e-05,1.94877]
[1780239019397,35.38,73566.01,0.0,-0.99013,1e-05,1.95593]
[1780239020413,35.38,73566.01,0.0,-0.99013,1e-05,1.95593]
[1780239020470,35.38,73566.01,0.0,-0.99013,1e-05,1.95593]
[1780239020572,35.38,73569.07,0.0,-0.9901,1e-05,1.96134]
[1780239026480,35.38,73569.36,0.0,-0.99009,1e-05,1.96185]
[1780239026718,35.38,73569.36,0.0,-0.99009,1e-05,1.96185]
[1780239026819,35.38,73572.09,0.0,-0.99007,1e-05,1.96668]
[1780239028272,35.38,73572.83,0.0,-0.99006,1e-05,1.96799]
[1780239028470,35.38,73572.83,0.0,-0.99006,1e-05,1.96799]
[1780239035509,35.38,73573.08,0.0,-0.99006,1e-05,1.96724]
[1780239038160,35.38,73573.13,0.0,-0.99006,1e-05,1.96732]
[1780239038218,35.38,73573.14,0.0,-0.99006,1e-05,1.96734]
[1780239043566,35.38,73573.02,0.0,-0.99006,1e-05,1.96713]
[1780239048601,35.38,73573.21,0.0,-0.99006,1e-05,1.96747]
[1780239051477,35.38,73573.85,0.0,-0.99006,1e-05,1.9686]
[1780239051719,35.38,73573.85,0.0,-0.99006,1e-05,1.9686]
[1780239051805,35.38,73574.05,0.0,-0.99005,1e-05,1.96895]
[1780239057975,35.38,73577.3,0.0,-0.99002,1e-05,1.97472]
[1780239058457,35.38,73579.4,0.0,-0.99,1e-05,1.97846]
[1780239058468,35.38,73579.4,0.0,-0.99,1e-05,1.97846]
[1780239059393,35.38,73579.36,0.0,-0.99,1e-05,1.97839]
[1780239059470,35.38,73579.36,0.0,-0.99,1e-05,1.97839]
[1780239059678,35.38,73579.33,0.0,-0.99,1e-05,1.97833]
[1780239064713,35.38,73576.57,0.0,-0.99003,1e-05,1.97343]
[1780239069748,35.38,73576.73,0.0,-0.99003,1e-05,1.97371]
[1780239073183,35.38,73577.14,0.0,-0.99002,1e-05,1.97444]
[1780239073219,35.38,73578.13,0.0,-0.99001,1e-05,1.9762]
[1780239074706,35.38,73577.99,0.0,-0.99001,1e-05,1.97595]
[1780239074717,35.38,73577.99,0.0,-0.99001,1e-05,1.97595]
[1780239074782,35.38,73578.24,0.0,-0.99001,1e-05,1.97639]
[1780239079805,35.38,73578.08,0.0,-0.99001,1e-05,1.97611]
[1780239082341,35.38,73578.2,0.0,-0.99001,1e-05,1.97632]
[1780239082469,35.38,73578.2,0.0,-0.99001,1e-05,1.97632]
[1780239087874,35.38,73578.7,0.0,-0.99001,1e-05,1.97721]
[1780239092909,35.38,73579.09,0.0,-0.99001,1e-05,1.9767]
[1780239097198,35.38,73579.19,0.0,-0.99001,1e-05,1.97688]
[1780239097219,35.38,73579.19,0.0,-0.99001,1e-05,1.97688]
[1780239097298,35.38,73579.18,0.0,-0.99001,1e-05,1.97686]
[1780239098928,35.38,73579.18,0.0,-0.99001,1e-05,1.97686]
[1780239098969,35.38,73579.18,0.0,-0.99001,1e-05,1.97686]
[1780239106000,35.38,73578.75,0.0,-0.99001,1e-05,1.9761]
[1780239106308,35.38,73578.75,0.0,-0.99001,1e-05,1.9761]
[1780239106468,35.38,73578.75,0.0,-0.99001,1e-05,1.9761]
[1780239112042,35.38,73578.69,0.0,-0.99001,1e-05,1.97599]
[1780239118084,35.38,73581.29,0.0,-0.98999,1e-05,1.98062]
[1780239119412,35.38,73581.26,0.0,-0.98999,1e-05,1.98057]
[1780239119468,35.38,73581.26,0.0,-0.98999,1e-05,1.98057]
[1780239120756,35.38,73581.29,0.0,-0.98999,1e-05,1.98062]
[1780239120969,35.38,73581.29,0.0,-0.98999,1e-05,1.98062]
[1780239121105,35.38,73581.22,0.0,-0.98999,1e-05,1.9805]
[1780239128155,35.38,73578.98,0.0,-0.99001,1e-05,1.97651]
[1780239130583,35.38,73580.72,0.0,-0.98999,1e-05,1.9796]
[1780239130719,35.38,73580.72,0.0,-0.98999,1e-05,1.9796]
[1780239131667,35.38,73581.19,0.0,-0.98999,1e-05,1.98044]
[1780239131721,35.38,73581.19,0.0,-0.98999,1e-05,1.98044]
[1780239132183,35.38,73581.75,0.0,-0.98998,1e-05,1.98144]
[1780239137218,35.38,73581.45,0.0,-0.98998,1e-05,1.98091]
[1780239139460,35.38,73583.89,0.0,-0.98996,1e-05,1.98526]
[1780239139468,35.38,73583.89,0.0,-0.98996,1e-05,1.98526]
[1780239141007,35.38,73583.68,0.0,-0.98996,1e-05,1.98488]
[1780239141218,35.38,73583.68,0.0,-0.98996,1e-05,1.98488]
[1780239141246,35.38,73584.01,0.0,-0.98996,1e-05,1.98547]
[1780239146281,35.38,73585.15,0.0,-0.98995,1e-05,1.98751]
[1780239147101,35.38,73585.15,0.0,-0.98995,1e-05,1.98751]
[1780239147230,35.38,73585.15,0.0,-0.98995,1e-05,1.98751]
[1780239150724,35.38,73585.92,0.0,-0.98994,1e-05,1.98888]
[1780239150900,35.38,73585.92,0.0,-0.98994,1e-05,1.98888]
[1780239150970,35.38,73585.92,0.0,-0.98994,1e-05,1.98888]
[1780239150997,35.38,73587.54,0.0,-0.98992,1e-05,1.99178]
[1780239154706,35.38,73588.56,0.0,-0.98992,1e-05,1.9924]
[1780239154718,35.38,73588.56,0.0,-0.98992,1e-05,1.9924]
[1780239155901,35.38,73587.33,0.0,-0.98993,1e-05,1.9902]
[1780239155972,35.38,73587.33,0.0,-0.98993,1e-05,1.9902]
[1780239156055,35.38,73586.59,0.0,-0.98994,1e-05,1.98887]
[1780239161441,35.38,73586.89,0.0,-0.98993,1e-05,1.98941]
[1780239167428,35.38,73587.42,0.0,-0.98993,1e-05,1.99036]
[1780239172336,35.38,73589.0,0.0,-0.98991,1e-05,1.99318]
[1780239172468,35.38,73589.0,0.0,-0.98991,1e-05,1.99318]
[1780239173464,35.38,73589.2,0.0,-0.98991,1e-05,1.99354]
[1780239173718,35.38,73589.2,0.0,-0.98991,1e-05,1.99354]
[1780239173820,35.38,73589.7,0.0,-0.98991,1e-05,1.99444]
[1780239179512,35.38,73588.9,0.0,-0.98991,1e-05,1.993]
[1780239182167,35.38,73589.12,0.0,-0.98991,1e-05,1.9934]
[1780239182219,35.38,73589.12,0.0,-0.98991,1e-05,1.9934]
[1780239183612,35.38,73591.98,0.0,-0.98988,1e-05,1.99853]
[1780239183717,35.38,73591.98,0.0,-0.98988,1e-05,1.99853]
[1780239183819,35.38,73593.51,0.0,-0.98987,1e-05,2.00127]
[1780239191596,35.38,73595.53,0.0,-0.98985,1e-05,2.0049]
[1780239192747,35.38,73595.53,0.0,-0.98985,1e-05,2.0049]
[1780239192971,35.38,73595.53,0.0,-0.98985,1e-05,2.0049]
[1780239194523,35.38,73595.5,0.0,-0.98985,1e-05,2.00485]
[1780239194719,35.38,73595.5,0.0,-0.98985,1e-05,2.00485]
[1780239194803,35.38,73592.78,0.0,-0.98987,1e-05,1.99996]
[1780239200829,35.38,73592.2,0.0,-0.98988,1e-05,1.99892]
[1780239205032,35.38,73591.98,0.0,-0.98988,1e-05,1.99853]
[1780239205219,35.38,73591.98,0.0,-0.98988,1e-05,1.99853]
[1780239208658,35.38,73593.0,0.0,-0.98987,1e-05,2.00036]
[1780239208719,35.38,73593.0,0.0,-0.98987,1e-05,2.00036]
[1780239208751,35.38,73593.28,0.0,-0.98987,1e-05,2.00086]
[1780239210966,35.38,73593.94,0.0,-0.98986,1e-05,2.00204]
[1780239211218,35.38,73593.94,0.0,-0.98986,1e-05,2.00204]
[1780239216229,35.38,73596.94,0.0,-0.98984,1e-05,2.00623]
[1780239216236,35.38,73597.54,0.0,-0.98983,1e-05,2.00731]
[1780239216468,35.38,73597.54,0.0,-0.98983,1e-05,2.00731]
[1780239221806,35.38,73597.57,0.0,-0.98983,1e-05,2.00736]
[1780239225681,35.38,73596.48,0.0,-0.98984,1e-05,2.0054]
[1780239225719,35.38,73596.48,0.0,-0.98984,1e-05,2.0054]
[1780239230868,35.38,73597.27,0.0,-0.98983,1e-05,2.00682]
[1780239235904,35.38,73597.5,0.0,-0.98983,1e-05,2.00724]
[1780239243119,35.38,73595.17,0.0,-0.98986,1e-05,2.00304]
[1780239243219,35.38,73595.17,0.0,-0.98986,1e-05,2.00304]
[1780239245273,35.38,73594.94,0.0,-0.98986,1e-05,2.00263]
[1780239245468,35.38,73594.94,0.0,-0.98986,1e-05,2.00263]
[1780239247691,35.38,73594.94,0.0,-0.98986,1e-05,2.00263]
[1780239253022,35.38,73595.18,0.0,-0.98986,1e-05,2.00306]
[1780239257063,35.38,73595.18,0.0,-0.98986,1e-05,2.00306]
[1780239257218,35.38,73595.18,0.0,-0.98986,1e-05,2.00306]
[1780239258058,35.38,73591.18,0.0,-0.9899,1e-05,1.99588]
[1780239259241,35.38,73591.18,0.0,-0.9899,1e-05,1.99588]
[1780239259297,35.38,73587.98,0.0,-0.98993,1e-05,1.99015]
[1780239259468,35.38,73587.98,0.0,-0.98993,1e-05,1.99015]
[1780239266114,35.38,73588.15,0.0,-0.98993,1e-05,1.99046]
[1780239269721,35.38,73588.4,0.0,-0.98993,1e-05,1.9909]
[1780239272283,35.38,73589.24,0.0,-0.98992,1e-05,1.9912]
[1780239272385,35.38,73588.51,0.0,-0.98993,1e-05,1.98989]
[1780239272468,35.38,73588.51,0.0,-0.98993,1e-05,1.98989]
[1780239278198,35.38,73588.7,0.0,-0.98993,1e-05,1.99023]
[1780239280212,35.38,73594.22,0.0,-0.98987,1e-05,2.00013]
[1780239281940,35.38,73596.24,0.0,-0.98985,1e-05,2.00376]
[1780239281970,35.38,73596.24,0.0,-0.98985,1e-05,2.00376]
[1780239282538,35.38,73596.35,0.0,-0.98985,1e-05,2.00395]
[1780239290282,35.38,73597.82,0.0,-0.98983,1e-05,2.0066]
[1780239293133,35.38,73597.86,0.0,-0.98983,1e-05,2.00667]
[1780239293218,35.38,73597.86,0.0,-0.98983,1e-05,2.00667]
[1780239293411,35.38,73597.86,0.0,-0.98983,1e-05,2.00667]
[1780239293302,35.38,73598.13,0.0,-0.98983,1e-05,2.00716]
[1780239293468,35.38,73598.13,0.0,-0.98983,1e-05,2.00716]
[1780239299547,35.38,73598.02,0.0,-0.98983,1e-05,2.00696]
[1780239302373,35.38,73592.34,0.0,-0.98989,1e-05,1.99675]
[1780239303761,35.38,73592.37,0.0,-0.98989,1e-05,1.99681]
[1780239303812,35.38,73592.37,0.0,-0.98989,1e-05,1.99681]
[1780239303971,35.38,73592.37,0.0,-0.98989,1e-05,1.99681]
[1780239304387,35.38,73592.41,0.0,-0.98989,1e-05,1.99688]
[1780239309422,35.38,73591.44,0.0,-0.9899,1e-05,1.99514]
[1780239313022,35.38,73591.21,0.0,-0.9899,1e-05,1.99473]
[1780239313075,35.38,73591.21,0.0,-0.9899,1e-05,1.99473]
[1780239313219,35.38,73591.21,0.0,-0.9899,1e-05,1.99473]
[1780239314481,35.38,73591.21,0.0,-0.9899,1e-05,1.99473]
[1780239314582,35.38,73591.21,0.0,-0.9899,1e-05,1.99473]
[1780239321507,35.38,73591.22,0.0,-0.9899,1e-05,1.99474]
[1780239327723,35.38,73591.52,0.0,-0.9899,1e-05,1.99528]
[1780239327776,35.38,73591.52,0.0,-0.9899,1e-05,1.99528]
[1780239327969,35.38,73591.52,0.0,-0.9899,1e-05,1.99528]
[1780239327976,35.38,73591.43,0.0,-0.9899,1e-05,1.99512]
[1780239329566,35.38,73587.37,0.0,-0.98994,1e-05,1.98785]
[1780239333595,35.38,73582.34,0.0,-0.99,1e-05,1.97768]
[1780239336561,35.38,73583.73,0.0,-0.98998,1e-05,1.98016]
[1780239336612,35.38,73583.73,0.0,-0.98998,1e-05,1.98016]
[1780239336719,35.38,73583.73,0.0,-0.98998,1e-05,1.98016]
[1780239336817,35.38,73584.15,0.0,-0.98998,1e-05,1.9809]
[1780239343479,35.38,73584.86,0.0,-0.98997,1e-05,1.98217]
[1780239343534,35.38,73585.56,0.0,-0.98997,1e-05,1.98342]
[1780239343721,35.38,73585.56,0.0,-0.98997,1e-05,1.98342]
[1780239343776,35.38,73585.46,0.0,-0.98997,1e-05,1.98324]
[1780239348675,35.38,73585.6,0.0,-0.98997,1e-05,1.98349]
[1780239355749,35.38,73585.22,0.0,-0.98997,1e-05,1.98281]
[1780239361352,35.38,73585.22,0.0,-0.98997,1e-05,1.98281]
[1780239361364,35.38,73585.22,0.0,-0.98997,1e-05,1.98281]
[1780239361470,35.38,73585.22,0.0,-0.98997,1e-05,1.98281]
[1780239361453,35.38,73585.22,0.0,-0.98997,1e-05,1.98281]
[1780239367488,35.38,73584.26,0.0,-0.98998,1e-05,1.9811]
[1780239376287,35.38,73583.96,0.0,-0.98998,1e-05,1.98057]
[1780239376463,35.38,73583.96,0.0,-0.98998,1e-05,1.98057]
[1780239376470,35.38,73583.96,0.0,-0.98998,1e-05,1.98057]
[1780239376510,35.38,73583.77,0.0,-0.98998,1e-05,1.98023]
[1780239383427,35.38,73583.81,0.0,-0.98998,1e-05,1.9803]
[1780239387176,35.38,73582.97,0.0,-0.98999,1e-05,1.9788]
[1780239387219,35.38,73582.97,0.0,-0.98999,1e-05,1.9788]
[1780239387319,35.38,73582.97,0.0,-0.98999,1e-05,1.9788]
[1780239387468,35.38,73582.97,0.0,-0.98999,1e-05,1.9788]
[1780239387497,35.38,73583.3,0.0,-0.98999,1e-05,1.97939]
[1780239393011,35.38,73582.91,0.0,-0.99,1e-05,1.97749]
[1780239398046,35.38,73583.0,0.0,-0.99,1e-05,1.97765]
[1780239405095,35.38,73574.78,0.0,-0.99008,1e-05,1.96307]
[1780239406099,35.38,73574.78,0.0,-0.99008,1e-05,1.96307]
[1780239406220,35.38,73574.78,0.0,-0.99008,1e-05,1.96307]
[1780239406285,35.38,73574.78,0.0,-0.99008,1e-05,1.96307]
[1780239406469,35.38,73574.78,0.0,-0.99008,1e-05,1.96307]
[1780239406491,35.38,73569.1,0.0,-0.99014,1e-05,1.95304]
[1780239413151,35.38,73570.83,0.0,-0.99012,1e-05,1.95609]
[1780239414250,35.38,73570.83,0.0,-0.99012,1e-05,1.95609]
[1780239414468,35.38,73570.83,0.0,-0.99012,1e-05,1.95609]
[1780239420200,35.38,73569.02,0.0,-0.99014,1e-05,1.9529]
[1780239423912,35.38,73570.85,0.0,-0.99012,1e-05,1.95613]
[1780239423971,35.38,73570.85,0.0,-0.99012,1e-05,1.95613]
[1780239424123,35.38,73570.85,0.0,-0.99012,1e-05,1.95613]
[1780239424217,35.38,73570.85,0.0,-0.99012,1e-05,1.95613]
[1780239424228,35.38,73570.86,0.0,-0.99012,1e-05,1.95614]
[1780239432284,35.38,73569.98,0.0,-0.99013,1e-05,1.95459]
[1780239434297,35.38,73570.49,0.0,-0.99012,1e-05,1.95549]
[1780239434469,35.38,73570.49,0.0,-0.99012,1e-05,1.95549]
[1780239434481,35.38,73570.49,0.0,-0.99012,1e-05,1.95549]
[1780239434498,35.38,73570.28,0.0,-0.99013,1e-05,1.95512]
[1780239434719,35.38,73570.28,0.0,-0.99013,1e-05,1.95512]
[1780239441347,35.38,73569.53,0.0,-0.99013,1e-05,1.9538]
[1780239442483,35.38,73569.53,0.0,-0.99013,1e-05,1.9538]
[1780239442573,35.38,73567.65,0.0,-0.99015,1e-05,1.95049]
[1780239442718,35.38,73567.65,0.0,-0.99015,1e-05,1.95049]
[1780239442753,35.38,73567.65,0.0,-0.99015,1e-05,1.95049]
[1780239442970,35.38,73567.65,0.0,-0.99015,1e-05,1.95049]
[1780239448396,35.38,73566.62,0.0,-0.99016,1e-05,1.94868]
[1780239448684,35.38,73566.62,0.0,-0.99016,1e-05,1.94868]
[1780239449958,35.38,73564.28,0.0,-0.99019,1e-05,1.94456]
[1780239449970,35.38,73564.28,0.0,-0.99019,1e-05,1.94456]
[1780239450138,35.38,73564.28,0.0,-0.99019,1e-05,1.94456]
[1780239450219,35.38,73564.28,0.0,-0.99019,1e-05,1.94456]
[1780239450410,35.38,73564.14,0.0,-0.99019,1e-05,1.94432]
[1780239456452,35.38,73564.8,0.0,-0.99019,1e-05,1.94429]
[1780239458560,35.38,73565.81,0.0,-0.99018,1e-05,1.94606]
[1780239458612,35.38,73566.33,0.0,-0.99017,1e-05,1.94698]
[1780239458680,35.38,73566.33,0.0,-0.99017,1e-05,1.94698]
[1780239458719,35.38,73566.33,0.0,-0.99017,1e-05,1.94698]
[1780239459473,35.38,73566.41,0.0,-0.99017,1e-05,1.94712]
[1780239462005,35.38,73566.37,0.0,-0.99017,1e-05,1.94705]
[1780239462495,35.38,73563.56,0.0,-0.9902,1e-05,1.94211]
[1780239465906,35.38,73562.6,0.0,-0.99021,1e-05,1.94043]
[1780239466523,35.38,73562.64,0.0,-0.99021,1e-05,1.9405]
[1780239470561,35.38,73555.92,0.0,-0.99028,1e-05,1.92875]
[1780239472235,35.38,73554.4,0.0,-0.99029,1e-05,1.9261]
[1780239472575,35.38,73551.15,0.0,-0.99032,1e-05,1.92044]
[1780239473856,35.38,73550.23,0.0,-0.99033,1e-05,1.91885]
[1780239474589,35.38,73550.08,0.0,-0.99033,1e-05,1.91858]
[1780239475915,35.38,73547.33,0.0,-0.99036,1e-05,1.91381]
[1780239476180,35.38,73547.33,0.0,-0.99036,1e-05,1.91381]
[1780239476603,35.38,73544.02,0.0,-0.99039,1e-05,1.90808]
[1780239477655,35.38,73542.98,0.0,-0.9904,1e-05,1.90629]
[1780239477718,35.38,73542.98,0.0,-0.9904,1e-05,1.90629]
[1780239480631,35.38,73550.69,0.0,-0.99033,1e-05,1.91964]
[1780239481634,35.38,73550.69,0.0,-0.99033,1e-05,1.91964]
[1780239481638,35.38,73550.46,0.0,-0.99033,1e-05,1.91924]
[1780239481719,35.38,73550.46,0.0,-0.99033,1e-05,1.91924]
[1780239481975,35.38,73550.46,0.0,-0.99033,1e-05,1.91924]
[1780239482220,35.38,73550.46,0.0,-0.99033,1e-05,1.91924]
[1780239487401,35.38,73549.87,0.0,-0.99034,1e-05,1.91822]
[1780239487641,35.38,73549.87,0.0,-0.99034,1e-05,1.91822]
[1780239487502,35.38,73542.04,0.0,-0.99041,1e-05,1.90466]
[1780239487686,35.38,73542.31,0.0,-0.99041,1e-05,1.90513]
[1780239490071,35.38,73542.53,0.0,-0.99041,1e-05,1.90551]
[1780239490172,35.38,73538.05,0.0,-0.99045,1e-05,1.89778]
[1780239491715,35.38,73530.14,0.0,-0.99053,1e-05,1.8842]
[1780239493729,35.38,73524.99,0.0,-0.99058,1e-05,1.87541]
[1780239496050,35.38,73523.29,0.0,-0.99059,1e-05,1.87251]
[1780239496218,35.38,73523.29,0.0,-0.99059,1e-05,1.87251]
[1780239496380,35.38,73523.29,0.0,-0.99059,1e-05,1.87251]
[1780239496468,35.38,73523.29,0.0,-0.99059,1e-05,1.87251]
[1780239496475,35.38,73522.96,0.0,-0.9906,1e-05,1.87195]
[1780239498302,35.38,73523.07,0.0,-0.9906,1e-05,1.87213]
[1780239498324,35.38,73519.14,0.0,-0.99063,1e-05,1.86545]
[1780239498772,35.38,73510.1,0.0,-0.99072,1e-05,1.85016]
[1780239499779,35.38,73508.56,0.0,-0.99074,1e-05,1.84756]
[1780239501872,35.38,73507.84,0.0,-0.99074,1e-05,1.84635]
[1780239507836,35.38,73509.85,0.0,-0.99072,1e-05,1.84973]
[1780239509947,35.38,73509.88,0.0,-0.99072,1e-05,1.84978]
[1780239509969,35.38,73509.88,0.0,-0.99072,1e-05,1.84978]
[1780239512870,35.38,73517.92,0.0,-0.99065,1e-05,1.86223]
[1780239513877,35.38,73520.77,0.0,-0.99062,1e-05,1.86707]
[1780239515570,35.38,73520.77,0.0,-0.99062,1e-05,1.86707]
[1780239515672,35.38,73521.68,0.0,-0.99062,1e-05,1.86861]
[1780239515718,35.38,73521.68,0.0,-0.99062,1e-05,1.86861]
[1780239515880,35.38,73521.68,0.0,-0.99062,1e-05,1.86861]
[1780239515971,35.38,73521.68,0.0,-0.99062,1e-05,1.86861]
[1780239516025,35.38,73520.42,0.0,-0.99063,1e-05,1.86647]
[1780239519532,35.38,73520.19,0.0,-0.99063,1e-05,1.86608]
[1780239519585,35.38,73517.68,0.0,-0.99065,1e-05,1.86182]
[1780239519920,35.38,73506.98,0.0,-0.99076,1e-05,1.84375]
[1780239520927,35.38,73509.71,0.0,-0.99073,1e-05,1.84835]
[1780239521934,35.38,73519.34,0.0,-0.99064,1e-05,1.86464]
[1780239522845,35.38,73519.34,0.0,-0.99064,1e-05,1.86464]
[1780239522941,35.38,73519.84,0.0,-0.99063,1e-05,1.86549]
[1780239523953,35.38,73515.41,0.0,-0.99068,1e-05,1.85798]
[1780239524707,35.38,73515.41,0.0,-0.99068,1e-05,1.85798]
[1780239524719,35.38,73515.41,0.0,-0.99068,1e-05,1.85798]
[1780239526752,35.38,73513.43,0.0,-0.99069,1e-05,1.85463]
[1780239526973,35.38,73513.43,0.0,-0.99069,1e-05,1.85463]
[1780239533011,35.38,73512.2,0.0,-0.99071,1e-05,1.85255]
[1780239534408,35.38,73512.2,0.0,-0.99071,1e-05,1.85255]
[1780239534469,35.38,73512.2,0.0,-0.99071,1e-05,1.85255]
[1780239534499,35.38,73512.18,0.0,-0.99071,1e-05,1.85252]
[1780239534718,35.38,73512.18,0.0,-0.99071,1e-05,1.85252]
[1780239534979,35.38,73512.18,0.0,-0.99071,1e-05,1.85252]
[1780239540060,35.38,73512.44,0.0,-0.9907,1e-05,1.85296]
[1780239541980,35.38,73514.03,0.0,-0.99069,1e-05,1.85564]
[1780239542218,35.38,73514.03,0.0,-0.99069,1e-05,1.85564]
[1780239542390,35.38,73514.03,0.0,-0.99069,1e-05,1.85564]
[1780239542468,35.38,73514.03,0.0,-0.99069,1e-05,1.85564]
[1780239542489,35.38,73512.87,0.0,-0.9907,1e-05,1.85368]
[1780239547308,35.38,73512.45,0.0,-0.9907,1e-05,1.85297]
[1780239547437,35.38,73512.45,0.0,-0.9907,1e-05,1.85297]
[1780239547468,35.38,73512.45,0.0,-0.9907,1e-05,1.85297]
[1780239547539,35.38,73515.3,0.0,-0.99068,1e-05,1.85779]
[1780239547775,35.38,73515.3,0.0,-0.99068,1e-05,1.85779]
[1780239547970,35.38,73515.3,0.0,-0.99068,1e-05,1.85779]
[1780239548115,35.38,73518.33,0.0,-0.99065,1e-05,1.86292]
[1780239550541,35.38,73518.79,0.0,-0.99064,1e-05,1.8637]
[1780239550642,35.38,73522.89,0.0,-0.9906,1e-05,1.87067]
[1780239551137,35.38,73528.43,0.0,-0.99055,1e-05,1.88012]
[1780239552289,35.38,73528.43,0.0,-0.99055,1e-05,1.88012]
[1780239552468,35.38,73528.43,0.0,-0.99055,1e-05,1.88012]
[1780239552515,35.38,73528.8,0.0,-0.99055,1e-05,1.88075]
[1780239554158,35.38,73532.56,0.0,-0.99051,1e-05,1.88719]
[1780239555492,35.38,73532.56,0.0,-0.99051,1e-05,1.88719]
[1780239555720,35.38,73532.56,0.0,-0.99051,1e-05,1.88719]
[1780239561241,35.38,73535.43,0.0,-0.99048,1e-05,1.89211]
[1780239561472,35.38,73535.43,0.0,-0.99048,1e-05,1.89211]
[1780239561719,35.38,73535.43,0.0,-0.99048,1e-05,1.89211]
[1780239561570,35.38,73536.33,0.0,-0.99047,1e-05,1.89366]
[1780239567249,35.38,73540.58,0.0,-0.99043,1e-05,1.90097]
[1780239568258,35.38,73544.57,0.0,-0.99039,1e-05,1.90786]
[1780239568777,35.38,73544.57,0.0,-0.99039,1e-05,1.90786]
[1780239568975,35.38,73544.57,0.0,-0.99039,1e-05,1.90786]
[1780239569167,35.38,73544.57,0.0,-0.99039,1e-05,1.90786]
[1780239569218,35.38,73544.57,0.0,-0.99039,1e-05,1.90786]
[1780239569266,35.38,73545.47,0.0,-0.99038,1e-05,1.90942]
[1780239570983,35.38,73543.99,0.0,-0.9904,1e-05,1.90686]
[1780239571280,35.38,73513.66,0.0,-0.9907,1e-05,1.85387]
[1780239572287,35.38,73505.22,0.0,-0.99078,1e-05,1.83965]
[1780239573640,35.38,73505.22,0.0,-0.99078,1e-05,1.83965]
[1780239573741,35.38,73498.11,0.0,-0.99085,1e-05,1.82775]
[1780239574657,35.38,73498.11,0.0,-0.99085,1e-05,1.82775]
[1780239574714,35.38,73501.49,0.0,-0.99081,1e-05,1.8334]
[1780239577323,35.38,73494.0,0.0,-0.99088,1e-05,1.82089]
[1780239578329,35.38,73488.9,0.0,-0.99093,1e-05,1.81242]
[1780239583363,35.38,73488.03,0.0,-0.99094,1e-05,1.81097]
[1780239588399,35.38,73488.43,0.0,-0.99094,1e-05,1.81164]
[1780239589406,35.38,73495.9,0.0,-0.99087,1e-05,1.82406]
[1780239590414,35.38,73497.69,0.0,-0.99085,1e-05,1.82704]
[1780239593435,35.38,73500.6,0.0,-0.99082,1e-05,1.83191]
[1780239594378,35.38,73500.6,0.0,-0.99082,1e-05,1.83191]
[1780239594468,35.38,73500.6,0.0,-0.99082,1e-05,1.83191]
[1780239594570,35.38,73501.43,0.0,-0.99081,1e-05,1.8333]
[1780239595010,35.38,73501.43,0.0,-0.99081,1e-05,1.8333]
[1780239595220,35.38,73501.43,0.0,-0.99081,1e-05,1.8333]
[1780239596629,35.38,73501.43,0.0,-0.99081,1e-05,1.8333]
[1780239600485,35.38,73506.97,0.0,-0.99076,1e-05,1.84259]
[1780239602499,35.38,73495.72,0.0,-0.99087,1e-05,1.82376]
[1780239602870,35.38,73495.72,0.0,-0.99087,1e-05,1.82376]
[1780239602969,35.38,73495.72,0.0,-0.99087,1e-05,1.82376]
[1780239603740,35.38,73495.72,0.0,-0.99087,1e-05,1.82376]
[1780239603506,35.38,73492.9,0.0,-0.99089,1e-05,1.81906]
[1780239603971,35.38,73492.9,0.0,-0.99089,1e-05,1.81906]
[1780239604513,35.38,73492.24,0.0,-0.9909,1e-05,1.81796]
[1780239608541,35.38,73502.7,0.0,-0.9908,1e-05,1.83543]
[1780239609021,35.38,73502.7,0.0,-0.9908,1e-05,1.83543]
[1780239609218,35.38,73502.7,0.0,-0.9908,1e-05,1.83543]
[1780239609551,35.38,73502.7,0.0,-0.9908,1e-05,1.83543]
[1780239609718,35.38,73502.7,0.0,-0.9908,1e-05,1.83543]
[1780239609763,35.38,73504.89,0.0,-0.99078,1e-05,1.8391]
[1780239610559,35.38,73504.86,0.0,-0.99078,1e-05,1.83905]
[1780239613580,35.38,73508.05,0.0,-0.99075,1e-05,1.84441]
[1780239615012,35.38,73507.85,0.0,-0.99075,1e-05,1.84407]
[1780239615218,35.38,73507.85,0.0,-0.99075,1e-05,1.84407]
[1780239615279,35.38,73507.85,0.0,-0.99075,1e-05,1.84407]
[1780239615468,35.38,73507.85,0.0,-0.99075,1e-05,1.84407]
[1780239615601,35.38,73507.8,0.0,-0.99075,1e-05,1.84399]
[1780239616608,35.38,73512.64,0.0,-0.99071,1e-05,1.85214]
[1780239617615,35.38,73515.42,0.0,-0.99068,1e-05,1.85684]
[1780239619332,35.38,73516.57,0.0,-0.99067,1e-05,1.85879]
[1780239619493,35.38,73516.57,0.0,-0.99067,1e-05,1.85879]
[1780239619630,35.38,73520.08,0.0,-0.99064,1e-05,1.86474]
[1780239620635,35.38,73526.8,0.0,-0.99057,1e-05,1.87618]
[1780239621531,35.38,73526.8,0.0,-0.99057,1e-05,1.87618]
[1780239621644,35.38,73507.46,0.0,-0.99076,1e-05,1.84342]
[1780239622651,35.38,73507.3,0.0,-0.99076,1e-05,1.84315]
[1780239623658,35.38,73510.17,0.0,-0.99073,1e-05,1.84798]
[1780239624665,35.38,73514.52,0.0,-0.99069,1e-05,1.85532]
[1780239625288,35.38,73514.52,0.0,-0.99069,1e-05,1.85532]
[1780239625673,35.38,73516.62,0.0,-0.99067,1e-05,1.85887]
[1780239630723,35.38,73504.53,0.0,-0.99078,1e-05,1.83849]
[1780239631727,35.38,73491.37,0.0,-0.99091,1e-05,1.81538]
[1780239632734,35.38,73490.02,0.0,-0.99093,1e-05,1.81314]
[1780239632983,35.38,73490.02,0.0,-0.99093,1e-05,1.81314]
[1780239633658,35.38,73490.02,0.0,-0.99093,1e-05,1.81314]
[1780239633742,35.38,73490.0,0.0,-0.99093,1e-05,1.81311]
[1780239634451,35.38,73490.0,0.0,-0.99093,1e-05,1.81311]
[1780239634662,35.38,73490.0,0.0,-0.99093,1e-05,1.81311]
[1780239634759,35.38,73490.93,0.0,-0.99092,1e-05,1.81465]
[1780239635231,35.38,73490.93,0.0,-0.99092,1e-05,1.81465]
[1780239635766,35.38,73494.36,0.0,-0.99089,1e-05,1.82036]
[1780239636497,35.38,73494.36,0.0,-0.99089,1e-05,1.82036]
[1780239636724,35.38,73494.36,0.0,-0.99089,1e-05,1.82036]
[1780239637785,35.38,73497.61,0.0,-0.99086,1e-05,1.82577]
[1780239639226,35.38,73498.66,0.0,-0.99085,1e-05,1.82753]
[1780239639278,35.38,73498.66,0.0,-0.99085,1e-05,1.82753]
[1780239639469,35.38,73498.66,0.0,-0.99085,1e-05,1.82753]
[1780239639799,35.38,73503.11,0.0,-0.9908,1e-05,1.83497]
[1780239640806,35.38,73507.05,0.0,-0.99077,1e-05,1.84158]
[1780239641813,35.38,73509.74,0.0,-0.99074,1e-05,1.84611]
[1780239642365,35.38,73509.74,0.0,-0.99074,1e-05,1.84611]
[1780239642469,35.38,73509.74,0.0,-0.99074,1e-05,1.84611]
[1780239643026,35.38,73510.83,0.0,-0.99073,1e-05,1.84794]
[1780239643219,35.38,73510.83,0.0,-0.99073,1e-05,1.84794]
[1780239643827,35.38,73511.47,0.0,-0.99072,1e-05,1.84902]
[1780239647258,35.38,73512.5,0.0,-0.99071,1e-05,1.85076]
[1780239647470,35.38,73512.5,0.0,-0.99071,1e-05,1.85076]
[1780239649869,35.38,73524.29,0.0,-0.9906,1e-05,1.87074]
[1780239651384,35.38,73524.29,0.0,-0.9906,1e-05,1.87074]
[1780239651468,35.38,73524.29,0.0,-0.9906,1e-05,1.87074]
[1780239651570,35.38,73531.95,0.0,-0.99053,1e-05,1.88381]
[1780239652249,35.38,73531.95,0.0,-0.99053,1e-05,1.88381]
[1780239652469,35.38,73531.95,0.0,-0.99053,1e-05,1.88381]
[1780239652552,35.38,73530.88,0.0,-0.99054,1e-05,1.88198]
[1780239655914,35.38,73533.05,0.0,-0.99052,1e-05,1.8857]
[1780239656920,35.38,73530.99,0.0,-0.99054,1e-05,1.88217]
[1780239661265,35.38,73529.35,0.0,-0.99055,1e-05,1.87937]
[1780239661467,35.38,73529.35,0.0,-0.99055,1e-05,1.87937]
[1780239661526,35.38,73528.05,0.0,-0.99057,1e-05,1.87715]
[1780239661956,35.38,73526.14,0.0,-0.99058,1e-05,1.87389]
[1780239662883,35.38,73526.14,0.0,-0.99058,1e-05,1.87389]
[1780239662968,35.38,73526.14,0.0,-0.99058,1e-05,1.87389]
[1780239666229,35.38,73525.29,0.0,-0.99059,1e-05,1.87244]
[1780239666474,35.38,73525.29,0.0,-0.99059,1e-05,1.87244]
[1780239666575,35.38,73522.84,0.0,-0.99062,1e-05,1.86827]
[1780239667234,35.38,73516.77,0.0,-0.99067,1e-05,1.85798]
[1780239674637,35.38,73516.71,0.0,-0.99067,1e-05,1.85787]
[1780239675338,35.38,73517.36,0.0,-0.99067,1e-05,1.85897]
[1780239675468,35.38,73517.36,0.0,-0.99067,1e-05,1.85897]
[1780239676468,35.38,73516.78,0.0,-0.99067,1e-05,1.85799]
[1780239676525,35.38,73516.82,0.0,-0.99067,1e-05,1.85806]
[1780239679521,35.38,73516.82,0.0,-0.99067,1e-05,1.85806]
[1780239679582,35.38,73505.3,0.0,-0.99078,1e-05,1.83864]
[1780239680085,35.38,73500.27,0.0,-0.99083,1e-05,1.83022]
[1780239681092,35.38,73509.71,0.0,-0.99074,1e-05,1.84606]
[1780239682516,35.38,73509.71,0.0,-0.99074,1e-05,1.84606]
[1780239682608,35.38,73512.31,0.0,-0.99072,1e-05,1.85044]
[1780239688142,35.38,73513.64,0.0,-0.9907,1e-05,1.85268]
[1780239691514,35.38,73516.72,0.0,-0.99068,1e-05,1.85674]
[1780239697207,35.38,73514.3,0.0,-0.9907,1e-05,1.85265]
[1780239698070,35.38,73514.3,0.0,-0.9907,1e-05,1.85265]
[1780239698217,35.38,73514.3,0.0,-0.9907,1e-05,1.85265]
[1780239698307,35.38,73507.26,0.0,-0.99077,1e-05,1.84079]
[1780239700355,35.38,73505.32,0.0,-0.99079,1e-05,1.83753]
[1780239700467,35.38,73505.32,0.0,-0.99079,1e-05,1.83753]
[1780239700569,35.38,73504.98,0.0,-0.99079,1e-05,1.83696]
[1780239703924,35.38,73504.6,0.0,-0.9908,1e-05,1.83633]
[1780239703980,35.38,73504.6,0.0,-0.9908,1e-05,1.83633]
[1780239709468,35.38,73504.38,0.0,-0.9908,1e-05,1.83596]
[1780239710430,35.38,73504.18,0.0,-0.9908,1e-05,1.83562]
[1780239710469,35.38,73504.18,0.0,-0.9908,1e-05,1.83562]
[1780239710735,35.38,73504.18,0.0,-0.9908,1e-05,1.83562]
[1780239710756,35.38,73504.07,0.0,-0.9908,1e-05,1.83544]
[1780239710969,35.38,73504.07,0.0,-0.9908,1e-05,1.83544]
[1780239715574,35.38,73507.08,0.0,-0.99077,1e-05,1.84049]
[1780239715718,35.38,73507.08,0.0,-0.99077,1e-05,1.84049]
[1780239720617,35.38,73505.4,0.0,-0.99079,1e-05,1.83767]
[1780239720719,35.38,73505.4,0.0,-0.99079,1e-05,1.83767]
[1780239721409,35.38,73504.17,0.0,-0.9908,1e-05,1.83561]
[1780239721468,35.38,73504.17,0.0,-0.9908,1e-05,1.83561]
[1780239721569,35.38,73504.11,0.0,-0.9908,1e-05,1.8355]
[1780239724631,35.38,73506.88,0.0,-0.99077,1e-05,1.84015]
[1780239724721,35.38,73506.88,0.0,-0.99077,1e-05,1.84015]
[1780239724820,35.38,73511.13,0.0,-0.99073,1e-05,1.8473]
[1780239728542,35.38,73511.21,0.0,-0.99073,1e-05,1.84744]
[1780239728718,35.38,73511.21,0.0,-0.99073,1e-05,1.84744]
[1780239728819,35.38,73513.85,0.0,-0.99071,1e-05,1.85189]
[1780239730440,35.38,73518.44,0.0,-0.99066,1e-05,1.85965]
[1780239735458,35.38,73517.82,0.0,-0.99067,1e-05,1.8586]
[1780239736719,35.38,73516.29,0.0,-0.99068,1e-05,1.85601]
[1780239741478,35.38,73515.6,0.0,-0.99069,1e-05,1.85485]
[1780239741719,35.38,73515.6,0.0,-0.99069,1e-05,1.85485]
[1780239741820,35.38,73515.6,0.0,-0.99069,1e-05,1.85485]
[1780239747559,35.38,73516.86,0.0,-0.99068,1e-05,1.85698]
[1780239750500,35.38,73517.79,0.0,-0.99067,1e-05,1.85855]
[1780239750718,35.38,73517.79,0.0,-0.99067,1e-05,1.85855]
[1780239756622,35.38,73518.68,0.0,-0.99067,1e-05,1.85891]
[1780239758040,35.38,73518.68,0.0,-0.99067,1e-05,1.85891]
[1780239760746,35.38,73519.5,0.0,-0.99066,1e-05,1.8603]
[1780239760963,35.38,73519.5,0.0,-0.99066,1e-05,1.8603]
[1780239760972,35.38,73519.88,0.0,-0.99066,1e-05,1.86094]
[1780239761658,35.38,73519.92,0.0,-0.99066,1e-05,1.86101]
[1780239764679,35.38,73529.92,0.0,-0.99056,1e-05,1.87802]
[1780239765986,35.38,73532.08,0.0,-0.99054,1e-05,1.88171]
[1780239766113,35.38,73532.08,0.0,-0.99054,1e-05,1.88171]
[1780239766219,35.38,73532.08,0.0,-0.99054,1e-05,1.88171]
[1780239766694,35.38,73532.67,0.0,-0.99053,1e-05,1.88272]
[1780239771729,35.38,73530.56,0.0,-0.99055,1e-05,1.87911]
[1780239773356,35.38,73532.65,0.0,-0.99053,1e-05,1.88269]
[1780239773447,35.38,73532.65,0.0,-0.99053,1e-05,1.88269]
[1780239773469,35.38,73532.65,0.0,-0.99053,1e-05,1.88269]
[1780239773743,35.38,73532.99,0.0,-0.99053,1e-05,1.88327]
[1780239779785,35.38,73530.85,0.0,-0.99055,1e-05,1.87961]
[1780239780933,35.38,73530.85,0.0,-0.99055,1e-05,1.87961]
[1780239780970,35.38,73530.85,0.0,-0.99055,1e-05,1.87961]
[1780239781043,35.38,73530.92,0.0,-0.99055,1e-05,1.87973]
[1780239781221,35.38,73530.92,0.0,-0.99055,1e-05,1.87973]
[1780239781799,35.38,73531.03,0.0,-0.99055,1e-05,1.87992]
[1780239786299,35.38,73530.2,0.0,-0.99056,1e-05,1.8785]
[1780239786469,35.38,73530.2,0.0,-0.99056,1e-05,1.8785]
[1780239791433,35.38,73528.71,0.0,-0.99057,1e-05,1.87596]
[1780239791472,35.38,73528.71,0.0,-0.99057,1e-05,1.87596]
[1780239791505,35.38,73528.71,0.0,-0.99057,1e-05,1.87596]
[1780239791718,35.38,73528.71,0.0,-0.99057,1e-05,1.87596]
[1780239791869,35.38,73528.17,0.0,-0.99058,1e-05,1.87503]
[1780239795055,35.38,73529.17,0.0,-0.99057,1e-05,1.87674]
[1780239800932,35.38,73528.45,0.0,-0.99057,1e-05,1.87551]
[1780239803973,35.38,73528.32,0.0,-0.99057,1e-05,1.87529]
[1780239804219,35.38,73528.45,0.0,-0.99057,1e-05,1.87551]
[1780239809995,35.38,73528.48,0.0,-0.99057,1e-05,1.87556]
[1780239816037,35.38,73528.82,0.0,-0.99058,1e-05,1.87498]
[1780239817386,35.38,73528.82,0.0,-0.99058,1e-05,1.87498]
[1780239817439,35.38,73528.82,0.0,-0.99058,1e-05,1.87498]
[1780239817469,35.38,73528.82,0.0,-0.99058,1e-05,1.87498]
[1780239817488,35.38,73529.29,0.0,-0.99057,1e-05,1.87579]
[1780239823089,35.38,73530.51,0.0,-0.99056,1e-05,1.87787]
[1780239828677,35.38,73530.09,0.0,-0.99056,1e-05,1.87715]
[1780239828719,35.38,73530.09,0.0,-0.99056,1e-05,1.87715]
[1780239834165,35.38,73530.35,0.0,-0.99056,1e-05,1.87759]
[1780239842222,35.38,73529.77,0.0,-0.99057,1e-05,1.8766]
[1780239843597,35.38,73529.77,0.0,-0.99057,1e-05,1.8766]
[1780239843720,35.38,73529.77,0.0,-0.99057,1e-05,1.8766]
[1780239843822,35.38,73529.77,0.0,-0.99057,1e-05,1.8766]
[1780239845428,35.38,73529.77,0.0,-0.99057,1e-05,1.8766]
[1780239845468,35.38,73529.77,0.0,-0.99057,1e-05,1.8766]
[1780239851285,35.38,73528.62,0.0,-0.99058,1e-05,1.87464]
[1780239856320,35.38,73529.21,0.0,-0.99057,1e-05,1.87565]
[1780239857832,35.38,73529.21,0.0,-0.99057,1e-05,1.87565]
[1780239857971,35.38,73529.21,0.0,-0.99057,1e-05,1.87565]
[1780239858012,35.38,73529.21,0.0,-0.99057,1e-05,1.87565]
[1780239858071,35.38,73529.6,0.0,-0.99057,1e-05,1.87631]
[1780239858219,35.38,73529.6,0.0,-0.99057,1e-05,1.87631]
[1780239864376,35.38,73529.0,0.0,-0.99057,1e-05,1.87529]
[1780239872432,35.38,73528.94,0.0,-0.99058,1e-05,1.87403]
[1780239873532,35.38,73528.94,0.0,-0.99058,1e-05,1.87403]
[1780239873719,35.38,73528.94,0.0,-0.99058,1e-05,1.87403]
[1780239873797,35.38,73528.94,0.0,-0.99058,1e-05,1.87403]
[1780239879525,35.38,73528.96,0.0,-0.99058,1e-05,1.87406]
[1780239879630,35.38,73528.96,0.0,-0.99058,1e-05,1.87406]
[1780239879719,35.38,73528.96,0.0,-0.99058,1e-05,1.87406]
[1780239879731,35.38,73528.96,0.0,-0.99058,1e-05,1.87406]
[1780239882502,35.38,73523.53,0.0,-0.99063,1e-05,1.86482]
[1780239884069,35.38,73523.53,0.0,-0.99063,1e-05,1.86482]
[1780239884220,35.38,73520.55,0.0,-0.99066,1e-05,1.85977]
[1780239884516,35.38,73523.99,0.0,-0.99063,1e-05,1.86561]
[1780239886322,35.38,73524.07,0.0,-0.99063,1e-05,1.86574]
[1780239891565,35.38,73522.58,0.0,-0.99064,1e-05,1.86321]
[1780239897607,35.38,73522.26,0.0,-0.99064,1e-05,1.86267]
[1780239899621,35.38,73515.22,0.0,-0.99071,1e-05,1.85076]
[1780239900396,35.38,73515.22,0.0,-0.99071,1e-05,1.85076]
[1780239900470,35.38,73515.22,0.0,-0.99071,1e-05,1.85076]
[1780239900618,35.38,73515.22,0.0,-0.99071,1e-05,1.85076]
[1780239900719,35.38,73515.22,0.0,-0.99071,1e-05,1.85076]
[1780239900720,35.38,73515.06,0.0,-0.99071,1e-05,1.85049]
[1780239906679,35.38,73513.51,0.0,-0.99073,1e-05,1.84787]
[1780239908924,35.38,73513.31,0.0,-0.99073,1e-05,1.84753]
[1780239908971,35.38,73513.31,0.0,-0.99073,1e-05,1.84753]
[1780239910030,35.38,73512.93,0.0,-0.99073,1e-05,1.84689]
[1780239912453,35.38,73515.71,0.0,-0.99071,1e-05,1.85158]
[1780239912471,35.38,73515.71,0.0,-0.99071,1e-05,1.85158]
[1780239912517,35.38,73515.71,0.0,-0.99071,1e-05,1.85158]
[1780239912718,35.38,73515.71,0.0,-0.99071,1e-05,1.85158]
[1780239912721,35.38,73519.61,0.0,-0.99067,1e-05,1.85818]
[1780239914735,35.38,73523.66,0.0,-0.99063,1e-05,1.86504]
[1780239919846,35.38,73524.65,0.0,-0.99062,1e-05,1.86673]
[1780239920779,35.38,73529.01,0.0,-0.99058,1e-05,1.87415]
[1780239925814,35.38,73532.07,0.0,-0.99055,1e-05,1.87937]
[1780239926838,35.38,73532.07,0.0,-0.99055,1e-05,1.87937]
[1780239926974,35.38,73532.07,0.0,-0.99055,1e-05,1.87937]
[1780239927363,35.38,73532.28,0.0,-0.99055,1e-05,1.87973]
[1780239927468,35.38,73532.28,0.0,-0.99055,1e-05,1.87973]
[1780239930219,35.38,73532.28,0.0,-0.99055,1e-05,1.87973]
[1780239930849,35.38,73532.42,0.0,-0.99055,1e-05,1.87997]
[1780239936890,35.38,73532.26,0.0,-0.99055,1e-05,1.87854]
[1780239941926,35.38,73541.64,0.0,-0.99046,1e-05,1.89461]
[1780239943940,35.38,73542.1,0.0,-0.99046,1e-05,1.89541]
[1780239945110,35.38,73542.1,0.0,-0.99046,1e-05,1.89541]
[1780239945219,35.38,73542.1,0.0,-0.99046,1e-05,1.89541]
[1780239945599,35.38,73542.1,0.0,-0.99046,1e-05,1.89541]
[1780239945719,35.38,73542.1,0.0,-0.99046,1e-05,1.89541]
[1780239945954,35.38,73542.14,0.0,-0.99046,1e-05,1.89548]
[1780239950989,35.38,73542.44,0.0,-0.99045,1e-05,1.89599]
[1780239956024,35.38,73543.26,0.0,-0.99045,1e-05,1.8974]
[1780239958292,35.38,73543.14,0.0,-0.99045,1e-05,1.8972]
[1780239958469,35.38,73543.14,0.0,-0.99045,1e-05,1.8972]
[1780239964080,35.38,73543.57,0.0,-0.99044,1e-05,1.89794]
[1780239965100,35.38,73555.43,0.0,-0.99033,1e-05,1.91846]
[1780239966097,35.38,73561.47,0.0,-0.99027,1e-05,1.92898]
[1780239969058,35.38,73559.34,0.0,-0.99029,1e-05,1.92526]
[1780239969294,35.38,73559.41,0.0,-0.99029,1e-05,1.92538]
[1780239969658,35.38,73559.41,0.0,-0.99029,1e-05,1.92538]
[1780239969719,35.38,73559.41,0.0,-0.99029,1e-05,1.92538]
[1780239970125,35.38,73558.65,0.0,-0.99029,1e-05,1.92406]
[1780239974153,35.38,73553.28,0.0,-0.99035,1e-05,1.91472]
[1780239976445,35.38,73552.7,0.0,-0.99035,1e-05,1.91372]
[1780239976470,35.38,73552.7,0.0,-0.99035,1e-05,1.91372]
[1780239983636,35.38,73551.93,0.0,-0.99036,1e-05,1.91238]
[1780239983720,35.38,73551.93,0.0,-0.99036,1e-05,1.91238]
[1780239983942,35.38,73551.93,0.0,-0.99036,1e-05,1.91238]
[1780239983969,35.38,73551.93,0.0,-0.99036,1e-05,1.91238]
[1780239984070,35.38,73551.62,0.0,-0.99036,1e-05,1.91185]
[1780239990686,35.38,73551.37,0.0,-0.99037,1e-05,1.91141]
[1780239990719,35.38,73551.37,0.0,-0.99037,1e-05,1.91141]
[1780239996309,35.38,73551.85,0.0,-0.99037,1e-05,1.91107]
[1780239998323,35.38,73555.94,0.0,-0.99033,1e-05,1.91816]
[1780240000093,35.38,73555.94,0.0,-0.99033,1e-05,1.91816]
[1780240000221,35.38,73555.94,0.0,-0.99033,1e-05,1.91816]
[1780240000169,35.38,73563.24,0.0,-0.99025,1e-05,1.93088]
[1780240001330,35.38,73565.17,0.0,-0.99024,1e-05,1.93426]
[1780240001471,35.38,73565.17,0.0,-0.99024,1e-05,1.93426]
[1780240001535,35.38,73565.17,0.0,-0.99024,1e-05,1.93426]
[1780240007386,35.38,73568.07,0.0,-0.99021,1e-05,1.93933]
[1780240011978,35.38,73567.55,0.0,-0.99021,1e-05,1.93842]
[1780240012220,35.38,73567.55,0.0,-0.99021,1e-05,1.93842]
[1780240016003,35.38,73568.03,0.0,-0.99021,1e-05,1.93926]
[1780240016220,35.38,73568.03,0.0,-0.99021,1e-05,1.93926]
[1780240016047,35.38,73567.39,0.0,-0.99021,1e-05,1.93814]
[1780240018463,35.38,73562.82,0.0,-0.99026,1e-05,1.93015]
[1780240019539,35.38,73562.82,0.0,-0.99026,1e-05,1.93015]
[1780240019718,35.38,73562.82,0.0,-0.99026,1e-05,1.93015]
[1780240024253,35.38,73563.28,0.0,-0.99025,1e-05,1.93095]
[1780240024469,35.38,73563.43,0.0,-0.99025,1e-05,1.93121]
[1780240024505,35.38,73563.49,0.0,-0.99025,1e-05,1.93132]
[1780240029540,35.38,73563.29,0.0,-0.99025,1e-05,1.93097]
[1780240030460,35.38,73563.29,0.0,-0.99025,1e-05,1.93097]
[1780240030471,35.38,73563.29,0.0,-0.99025,1e-05,1.93097]
[1780240035582,35.38,73563.13,0.0,-0.99026,1e-05,1.93069]
[1780240041624,35.38,73563.15,0.0,-0.99026,1e-05,1.93073]
[1780240043185,35.38,73563.15,0.0,-0.99026,1e-05,1.93073]
[1780240043219,35.38,73563.15,0.0,-0.99026,1e-05,1.93073]
[1780240044147,35.38,73563.1,0.0,-0.99026,1e-05,1.93064]
[1780240044219,35.38,73563.1,0.0,-0.99026,1e-05,1.93064]
[1780240044152,35.38,73563.13,0.0,-0.99026,1e-05,1.93069]
[1780240051693,35.38,73562.24,0.0,-0.99027,1e-05,1.92795]
[1780240052886,35.38,73562.24,0.0,-0.99027,1e-05,1.92795]
[1780240052970,35.38,73562.24,0.0,-0.99027,1e-05,1.92795]
[1780240055891,35.38,73563.17,0.0,-0.99026,1e-05,1.92958]
[1780240055975,35.38,73563.17,0.0,-0.99026,1e-05,1.92958]
[1780240055993,35.38,73563.57,0.0,-0.99026,1e-05,1.93028]
[1780240058474,35.38,73563.72,0.0,-0.99026,1e-05,1.93054]
[1780240058720,35.38,73563.72,0.0,-0.99026,1e-05,1.93054]
[1780240065795,35.38,73564.09,0.0,-0.99025,1e-05,1.93118]
[1780240069571,35.38,73562.21,0.0,-0.99027,1e-05,1.9279]
[1780240069719,35.38,73562.21,0.0,-0.99027,1e-05,1.9279]
[1780240071837,35.38,73558.74,0.0,-0.99031,1e-05,1.92185]
[1780240072718,35.38,73558.74,0.0,-0.99031,1e-05,1.92185]
[1780240072975,35.38,73558.74,0.0,-0.99031,1e-05,1.92185]
[1780240073053,35.38,73558.74,0.0,-0.99031,1e-05,1.92185]
[1780240073221,35.38,73558.74,0.0,-0.99031,1e-05,1.92185]
[1780240073154,35.38,73558.01,0.0,-0.99031,1e-05,1.92058]
[1780240077880,35.38,73551.72,0.0,-0.99037,1e-05,1.90967]
[1780240079380,35.38,73552.34,0.0,-0.99037,1e-05,1.91074]
[1780240079470,35.38,73552.34,0.0,-0.99037,1e-05,1.91074]
[1780240082914,35.38,73548.52,0.0,-0.99041,1e-05,1.90413]
[1780240083733,35.38,73548.52,0.0,-0.99041,1e-05,1.90413]
[1780240083972,35.38,73548.52,0.0,-0.99041,1e-05,1.90413]
[1780240083989,35.38,73547.97,0.0,-0.99041,1e-05,1.90318]
[1780240087334,35.38,73548.12,0.0,-0.99041,1e-05,1.90344]
[1780240087470,35.38,73548.12,0.0,-0.99041,1e-05,1.90344]
[1780240088956,35.38,73552.51,0.0,-0.99037,1e-05,1.91104]
[1780240089963,35.38,73558.94,0.0,-0.9903,1e-05,1.9222]
[1780240090574,35.38,73558.94,0.0,-0.9903,1e-05,1.9222]
[1780240090719,35.38,73558.94,0.0,-0.9903,1e-05,1.9222]
[1780240090970,35.38,73559.09,0.0,-0.9903,1e-05,1.92246]
[1780240092441,35.38,73559.36,0.0,-0.9903,1e-05,1.92293]
[1780240092469,35.38,73559.36,0.0,-0.9903,1e-05,1.92293]
[1780240095250,35.38,73560.62,0.0,-0.99029,1e-05,1.92513]
[1780240095252,35.38,73565.2,0.0,-0.99024,1e-05,1.93312]
[1780240095470,35.38,73565.2,0.0,-0.99024,1e-05,1.93312]
[1780240100036,35.38,73565.1,0.0,-0.99024,1e-05,1.93295]
[1780240108092,35.38,73565.2,0.0,-0.99024,1e-05,1.93312]
[1780240109373,35.38,73565.29,0.0,-0.99024,1e-05,1.93328]
[1780240109469,35.38,73565.29,0.0,-0.99024,1e-05,1.93328]
[1780240115141,35.38,73572.48,0.0,-0.99017,1e-05,1.9447]
[1780240115825,35.38,73572.48,0.0,-0.99017,1e-05,1.9447]
[1780240115971,35.38,73572.48,0.0,-0.99017,1e-05,1.9447]
[1780240117440,35.38,73574.83,0.0,-0.99015,1e-05,1.94883]
[1780240117470,35.38,73574.83,0.0,-0.99015,1e-05,1.94883]
[1780240117571,35.38,73574.83,0.0,-0.99015,1e-05,1.94883]
[1780240123196,35.38,73575.74,0.0,-0.99014,1e-05,1.95043]
[1780240128232,35.38,73573.5,0.0,-0.99016,1e-05,1.94649]
[1780240129239,35.38,73570.3,0.0,-0.9902,1e-05,1.94087]
[1780240129414,35.38,73570.3,0.0,-0.9902,1e-05,1.94087]
[1780240129469,35.38,73570.3,0.0,-0.9902,1e-05,1.94087]
[1780240133648,35.38,73568.58,0.0,-0.99021,1e-05,1.93785]
[1780240133721,35.38,73568.58,0.0,-0.99021,1e-05,1.93785]
[1780240134274,35.38,73567.93,0.0,-0.99022,1e-05,1.93672]
[1780240135281,35.38,73559.36,0.0,-0.99031,1e-05,1.92175]
[1780240135469,35.38,73559.36,0.0,-0.99031,1e-05,1.92175]
[1780240136289,35.38,73556.61,0.0,-0.99033,1e-05,1.91697]
[1780240137295,35.38,73551.94,0.0,-0.99038,1e-05,1.90887]
[1780240139142,35.38,73550.76,0.0,-0.99039,1e-05,1.90683]
[1780240144344,35.38,73544.95,0.0,-0.99045,1e-05,1.89681]
[1780240150385,35.38,73544.84,0.0,-0.99045,1e-05,1.89662]
[1780240154795,35.38,73544.84,0.0,-0.99045,1e-05,1.89662]
[1780240154979,35.38,73544.84,0.0,-0.99045,1e-05,1.89662]
[1780240159749,35.38,73549.85,0.0,-0.9904,1e-05,1.90526]
[1780240159980,35.38,73549.85,0.0,-0.9904,1e-05,1.90526]
[1780240160013,35.38,73549.43,0.0,-0.9904,1e-05,1.90453]
[1780240165491,35.38,73553.14,0.0,-0.99037,1e-05,1.91095]
[1780240166525,35.38,73553.14,0.0,-0.99037,1e-05,1.91095]
[1780240166721,35.38,73553.14,0.0,-0.99037,1e-05,1.91095]
[1780240172540,35.38,73556.18,0.0,-0.99034,1e-05,1.91505]
[1780240177179,35.38,73554.23,0.0,-0.99036,1e-05,1.91166]
[1780240177219,35.38,73554.23,0.0,-0.99036,1e-05,1.91166]
[1780240179025,35.38,73552.04,0.0,-0.99038,1e-05,1.90787]
[1780240179220,35.38,73552.04,0.0,-0.99038,1e-05,1.90787]
[1780240179321,35.38,73552.48,0.0,-0.99038,1e-05,1.90863]
[1780240184623,35.38,73551.68,0.0,-0.99039,1e-05,1.90725]
[1780240189659,35.38,73552.66,0.0,-0.99038,1e-05,1.90895]
[1780240191381,35.38,73552.66,0.0,-0.99038,1e-05,1.90895]
[1780240191469,35.38,73552.49,0.0,-0.99038,1e-05,1.90865]
[1780240196357,35.38,73552.4,0.0,-0.99038,1e-05,1.9085]
[1780240196469,35.38,73552.85,0.0,-0.99038,1e-05,1.90927]
[1780240197091,35.38,73552.85,0.0,-0.99038,1e-05,1.90927]
[1780240197220,35.38,73552.85,0.0,-0.99038,1e-05,1.90927]
[1780240197322,35.38,73554.23,0.0,-0.99036,1e-05,1.91166]
[1780240202749,35.38,73553.24,0.0,-0.99037,1e-05,1.90995]
[1780240207800,35.38,73552.57,0.0,-0.99038,1e-05,1.90879]
[1780240209222,35.38,73553.56,0.0,-0.99037,1e-05,1.9105]
[1780240211457,35.38,73554.3,0.0,-0.99036,1e-05,1.91179]
[1780240211470,35.38,73554.3,0.0,-0.99036,1e-05,1.91179]
[1780240211813,35.38,73553.64,0.0,-0.99037,1e-05,1.91064]
[1780240217855,35.38,73553.64,0.0,-0.99037,1e-05,1.91064]
[1780240222538,35.38,73554.33,0.0,-0.99036,1e-05,1.91184]
[1780240222721,35.38,73554.33,0.0,-0.99036,1e-05,1.91184]
[1780240227928,35.38,73553.14,0.0,-0.99037,1e-05,1.90978]
[1780240230859,35.38,73553.47,0.0,-0.99037,1e-05,1.91035]
[1780240230970,35.38,73553.47,0.0,-0.99037,1e-05,1.91035]
[1780240231017,35.38,73553.6,0.0,-0.99037,1e-05,1.9094]
[1780240231972,35.38,73553.6,0.0,-0.99037,1e-05,1.9094]
[1780240232219,35.38,73553.6,0.0,-0.99037,1e-05,1.9094]
[1780240239004,35.38,73556.69,0.0,-0.99034,1e-05,1.91475]
[1780240239568,35.38,73556.69,0.0,-0.99034,1e-05,1.91475]
[1780240239722,35.38,73556.69,0.0,-0.99034,1e-05,1.91475]
[1780240240140,35.38,73556.69,0.0,-0.99034,1e-05,1.91475]
[1780240240220,35.38,73556.69,0.0,-0.99034,1e-05,1.91475]
[1780240240321,35.38,73556.69,0.0,-0.99034,1e-05,1.91475]
[1780240246059,35.38,73556.74,0.0,-0.99034,1e-05,1.91484]
[1780240248083,35.38,73555.85,0.0,-0.99035,1e-05,1.9133]
[1780240248223,35.38,73555.85,0.0,-0.99035,1e-05,1.9133]
[1780240248324,35.38,73555.48,0.0,-0.99035,1e-05,1.91266]
[1780240249046,35.38,73555.48,0.0,-0.99035,1e-05,1.91266]
[1780240249223,35.38,73555.48,0.0,-0.99035,1e-05,1.91266]
[1780240261166,35.38,73554.13,0.0,-0.99037,1e-05,1.91032]
[1780240262373,35.38,73554.13,0.0,-0.99037,1e-05,1.91032]
[1780240262469,35.38,73554.13,0.0,-0.99037,1e-05,1.91032]
[1780240262475,35.38,73554.51,0.0,-0.99036,1e-05,1.91097]
[1780240267499,35.38,73553.5,0.0,-0.99037,1e-05,1.90922]
[1780240267720,35.38,73553.52,0.0,-0.99037,1e-05,1.90926]
[1780240273249,35.38,73553.61,0.0,-0.99037,1e-05,1.90941]
[1780240282312,35.38,73555.47,0.0,-0.99035,1e-05,1.91264]
[1780240283538,35.38,73555.72,0.0,-0.99035,1e-05,1.91307]
[1780240283720,35.38,73555.72,0.0,-0.99035,1e-05,1.91307]
[1780240284240,35.38,73555.72,0.0,-0.99035,1e-05,1.91307]
[1780240284469,35.38,73555.72,0.0,-0.99035,1e-05,1.91307]
[1780240284473,35.38,73553.88,0.0,-0.99037,1e-05,1.90988]
[1780240290368,35.38,73553.4,0.0,-0.99038,1e-05,1.90905]
[1780240295403,35.38,73553.34,0.0,-0.99038,1e-05,1.90777]
[1780240300438,35.38,73553.41,0.0,-0.99038,1e-05,1.90789]
[1780240305474,35.38,73553.55,0.0,-0.99038,1e-05,1.90814]
[1780240310170,35.38,73553.41,0.0,-0.99038,1e-05,1.90789]
[1780240310222,35.38,73553.41,0.0,-0.99038,1e-05,1.90789]
[1780240310384,35.38,73553.41,0.0,-0.99038,1e-05,1.90789]
[1780240311505,35.38,73553.41,0.0,-0.99038,1e-05,1.90789]
[1780240311720,35.38,73553.36,0.0,-0.99038,1e-05,1.90781]
[1780240315123,35.38,73552.25,0.0,-0.99039,1e-05,1.90589]
[1780240315220,35.38,73552.25,0.0,-0.99039,1e-05,1.90589]
[1780240315544,35.38,73552.16,0.0,-0.99039,1e-05,1.90573]
[1780240320579,35.38,73552.55,0.0,-0.99039,1e-05,1.90641]
[1780240326622,35.38,73552.4,0.0,-0.99039,1e-05,1.90615]
[1780240328636,35.38,73545.86,0.0,-0.99046,1e-05,1.89486]
[1780240330713,35.38,73544.15,0.0,-0.99047,1e-05,1.89192]
[1780240330724,35.38,73544.15,0.0,-0.99047,1e-05,1.89192]
[1780240336692,35.38,73545.49,0.0,-0.99046,1e-05,1.89423]
[1780240340720,35.38,73549.7,0.0,-0.99042,1e-05,1.90148]
[1780240342002,35.38,73549.7,0.0,-0.99042,1e-05,1.90148]
[1780240342221,35.38,73549.7,0.0,-0.99042,1e-05,1.90148]
[1780240342528,35.38,73552.56,0.0,-0.99039,1e-05,1.90642]
[1780240343153,35.38,73552.56,0.0,-0.99039,1e-05,1.90642]
[1780240343222,35.38,73552.56,0.0,-0.99039,1e-05,1.90642]
[1780240346762,35.38,73556.37,0.0,-0.99035,1e-05,1.91302]
[1780240349971,35.38,73556.5,0.0,-0.99035,1e-05,1.91325]
[1780240351475,35.38,73559.1,0.0,-0.99032,1e-05,1.91776]
[1780240351536,35.38,73561.89,0.0,-0.9903,1e-05,1.92143]
[1780240351720,35.38,73561.89,0.0,-0.9903,1e-05,1.92143]
[1780240351803,35.38,73561.88,0.0,-0.9903,1e-05,1.92142]
[1780240352877,35.38,73561.88,0.0,-0.9903,1e-05,1.92142]
[1780240352976,35.38,73561.88,0.0,-0.9903,1e-05,1.92142]
[1780240358851,35.38,73563.12,0.0,-0.99029,1e-05,1.92358]
[1780240364897,35.38,73563.37,0.0,-0.99029,1e-05,1.92401]
[1780240366036,35.38,73563.37,0.0,-0.99029,1e-05,1.92401]
[1780240366220,35.38,73563.37,0.0,-0.99029,1e-05,1.92401]
[1780240366321,35.38,73563.69,0.0,-0.99029,1e-05,1.92457]
[1780240366862,35.38,73563.69,0.0,-0.99029,1e-05,1.92457]
[1780240366973,35.38,73563.69,0.0,-0.99029,1e-05,1.92457]
[1780240372953,35.38,73562.93,0.0,-0.99029,1e-05,1.92324]
[1780240374482,35.38,73562.93,0.0,-0.99029,1e-05,1.92324]
[1780240374570,35.38,73562.37,0.0,-0.9903,1e-05,1.92227]
[1780240374720,35.38,73562.37,0.0,-0.9903,1e-05,1.92227]
[1780240375564,35.38,73562.37,0.0,-0.9903,1e-05,1.92227]
[1780240375570,35.38,73562.16,0.0,-0.9903,1e-05,1.9219]
[1780240375720,35.38,73562.16,0.0,-0.9903,1e-05,1.9219]
[1780240380334,35.38,73562.96,0.0,-0.99029,1e-05,1.9233]
[1780240380470,35.38,73562.96,0.0,-0.99029,1e-05,1.9233]
[1780240381901,35.38,73565.63,0.0,-0.99027,1e-05,1.92795]
[1780240381970,35.38,73565.63,0.0,-0.99027,1e-05,1.92795]
[1780240382016,35.38,73570.23,0.0,-0.99022,1e-05,1.93599]
[1780240387051,35.38,73578.84,0.0,-0.99013,1e-05,1.95112]
[1780240388058,35.38,73583.7,0.0,-0.99009,1e-05,1.9597]
[1780240390103,35.38,73584.23,0.0,-0.99008,1e-05,1.96064]
[1780240390222,35.38,73584.23,0.0,-0.99008,1e-05,1.96064]
[1780240393093,35.38,73579.91,0.0,-0.99012,1e-05,1.95301]
[1780240394100,35.38,73577.37,0.0,-0.99015,1e-05,1.94853]
[1780240396036,35.38,73577.61,0.0,-0.99015,1e-05,1.94895]
[1780240396227,35.38,73577.61,0.0,-0.99015,1e-05,1.94895]
[1780240396327,35.38,73578.84,0.0,-0.99013,1e-05,1.95112]
[1780240397187,35.38,73578.84,0.0,-0.99013,1e-05,1.95112]
[1780240397400,35.38,73578.84,0.0,-0.99013,1e-05,1.95112]
[1780240397469,35.38,73578.84,0.0,-0.99013,1e-05,1.95112]
[1780240403554,35.38,73578.58,0.0,-0.99014,1e-05,1.95066]
[1780240403721,35.38,73578.58,0.0,-0.99014,1e-05,1.95066]
[1780240404383,35.38,73578.58,0.0,-0.99014,1e-05,1.95066]
[1780240404470,35.38,73578.58,0.0,-0.99014,1e-05,1.95066]
[1780240404476,35.38,73577.92,0.0,-0.99014,1e-05,1.9495]
[1780240409938,35.38,73578.43,0.0,-0.99014,1e-05,1.9504]
[1780240410726,35.38,73578.05,0.0,-0.99014,1e-05,1.94973]
[1780240410972,35.38,73578.05,0.0,-0.99014,1e-05,1.94973]
[1780240411531,35.38,73578.05,0.0,-0.99014,1e-05,1.94973]
[1780240411575,35.38,73578.42,0.0,-0.99014,1e-05,1.94919]
[1780240411719,35.38,73578.42,0.0,-0.99014,1e-05,1.94919]
[1780240415795,35.38,73577.78,0.0,-0.99015,1e-05,1.94806]
[1780240415971,35.38,73577.78,0.0,-0.99015,1e-05,1.94806]
[1780240416254,35.38,73574.06,0.0,-0.99019,1e-05,1.94152]
[1780240417030,35.38,73574.06,0.0,-0.99019,1e-05,1.94152]
[1780240417219,35.38,73574.06,0.0,-0.99019,1e-05,1.94152]
[1780240420354,35.38,73572.24,0.0,-0.99021,1e-05,1.93833]
[1780240420468,35.38,73572.24,0.0,-0.99021,1e-05,1.93833]
[1780240420505,35.38,73568.52,0.0,-0.99024,1e-05,1.93182]
[1780240421289,35.38,73566.15,0.0,-0.99027,1e-05,1.92768]
[1780240421877,35.38,73566.15,0.0,-0.99027,1e-05,1.92768]
[1780240421973,35.38,73566.15,0.0,-0.99027,1e-05,1.92768]
[1780240427331,35.38,73564.22,0.0,-0.99029,1e-05,1.92431]
[1780240428808,35.38,73564.36,0.0,-0.99028,1e-05,1.92455]
[1780240432255,35.38,73563.17,0.0,-0.9903,1e-05,1.92248]
[1780240432468,35.38,73563.17,0.0,-0.9903,1e-05,1.92248]
[1780240432486,35.38,73563.09,0.0,-0.9903,1e-05,1.92234]
[1780240434047,35.38,73563.09,0.0,-0.9903,1e-05,1.92234]
[1780240434220,35.38,73563.09,0.0,-0.9903,1e-05,1.92234]
[1780240438410,35.38,73565.55,0.0,-0.99027,1e-05,1.92663]
[1780240444604,35.38,73565.96,0.0,-0.99027,1e-05,1.92734]
[1780240444719,35.38,73566.11,0.0,-0.99027,1e-05,1.92761]
[1780240445459,35.38,73565.96,0.0,-0.99027,1e-05,1.92734]
[1780240446175,35.38,73565.96,0.0,-0.99027,1e-05,1.92734]
[1780240446220,35.38,73565.96,0.0,-0.99027,1e-05,1.92734]
[1780240451501,35.38,73565.91,0.0,-0.99027,1e-05,1.92726]
[1780240455665,35.38,73566.41,0.0,-0.99026,1e-05,1.92813]
[1780240455720,35.38,73567.09,0.0,-0.99026,1e-05,1.92932]
[1780240456536,35.38,73569.23,0.0,-0.99024,1e-05,1.93306]
[1780240457543,35.38,73575.6,0.0,-0.99017,1e-05,1.94423]
[1780240457997,35.38,73575.6,0.0,-0.99017,1e-05,1.94423]
[1780240458219,35.38,73575.6,0.0,-0.99017,1e-05,1.94423]
[1780240458550,35.38,73574.77,0.0,-0.99018,1e-05,1.94277]
[1780240459223,35.38,73574.77,0.0,-0.99018,1e-05,1.94277]
[1780240459557,35.38,73574.84,0.0,-0.99018,1e-05,1.94289]
[1780240463219,35.38,73574.84,0.0,-0.99018,1e-05,1.94289]
[1780240463585,35.38,73574.9,0.0,-0.99018,1e-05,1.943]
[1780240468620,35.38,73574.99,0.0,-0.99018,1e-05,1.94315]
[1780240469633,35.38,73574.99,0.0,-0.99018,1e-05,1.94315]
[1780240469719,35.38,73574.96,0.0,-0.99018,1e-05,1.9431]
[1780240475669,35.38,73575.14,0.0,-0.99018,1e-05,1.94223]
[1780240485739,35.38,73575.14,0.0,-0.99018,1e-05,1.94223]
[1780240488883,35.38,73575.74,0.0,-0.99018,1e-05,1.94328]
[1780240488971,35.38,73575.74,0.0,-0.99018,1e-05,1.94328]
[1780240490605,35.38,73577.58,0.0,-0.99016,1e-05,1.94652]
[1780240490719,35.38,73577.58,0.0,-0.99016,1e-05,1.94652]
[1780240490707,35.38,73578.27,0.0,-0.99015,1e-05,1.94773]
[1780240494339,35.38,73578.37,0.0,-0.99015,1e-05,1.94791]
[1780240494470,35.38,73578.37,0.0,-0.99015,1e-05,1.94791]
[1780240499837,35.38,73577.54,0.0,-0.99016,1e-05,1.94645]
[1780240502551,35.38,73577.85,0.0,-0.99016,1e-05,1.94699]
[1780240502726,35.38,73577.85,0.0,-0.99016,1e-05,1.94699]
[1780240503280,35.38,73576.44,0.0,-0.99017,1e-05,1.94451]
[1780240503470,35.38,73576.44,0.0,-0.99017,1e-05,1.94451]
[1780240503571,35.38,73574.75,0.0,-0.99019,1e-05,1.94154]
[1780240508900,35.38,73573.56,0.0,-0.9902,1e-05,1.93945]
[1780240514943,35.38,73573.0,0.0,-0.9902,1e-05,1.93847]
[1780240517781,35.38,73572.3,0.0,-0.99021,1e-05,1.93725]
[1780240517979,35.38,73572.3,0.0,-0.99021,1e-05,1.93725]
[1780240526021,35.38,73572.17,0.0,-0.99021,1e-05,1.93702]
[1780240532063,35.38,73572.28,0.0,-0.99022,1e-05,1.93602]
[1780240533439,35.38,73572.28,0.0,-0.99022,1e-05,1.93602]
[1780240533469,35.38,73572.28,0.0,-0.99022,1e-05,1.93602]
[1780240533885,35.38,73572.29,0.0,-0.99022,1e-05,1.93604]
[1780240533972,35.38,73572.29,0.0,-0.99022,1e-05,1.93604]
[1780240534028,35.38,73572.29,0.0,-0.99022,1e-05,1.93604]
[1780240540119,35.38,73572.23,0.0,-0.99022,1e-05,1.93594]
[1780240545154,35.38,73572.45,0.0,-0.99022,1e-05,1.93632]
[1780240557241,35.38,73572.49,0.0,-0.99022,1e-05,1.93639]
[1780240563284,35.38,73573.1,0.0,-0.99021,1e-05,1.93746]
[1780240564905,35.38,73573.21,0.0,-0.99021,1e-05,1.93765]
[1780240564970,35.38,73573.21,0.0,-0.99021,1e-05,1.93765]
[1780240565821,35.38,73573.21,0.0,-0.99021,1e-05,1.93765]
[1780240565971,35.38,73573.21,0.0,-0.99021,1e-05,1.93765]
[1780240567312,35.38,73573.17,0.0,-0.99021,1e-05,1.93758]
[1780240569824,35.38,73573.17,0.0,-0.99021,1e-05,1.93758]
[1780240569971,35.38,73573.17,0.0,-0.99021,1e-05,1.93758]
[1780240577382,35.38,73573.01,0.0,-0.99021,1e-05,1.9373]
[1780240583013,35.38,73572.98,0.0,-0.99021,1e-05,1.93725]
[1780240583219,35.38,73572.98,0.0,-0.99021,1e-05,1.93725]
[1780240583442,35.38,73572.98,0.0,-0.99021,1e-05,1.93725]
[1780240583470,35.38,73572.98,0.0,-0.99021,1e-05,1.93725]
[1780240589465,35.38,73573.26,0.0,-0.99021,1e-05,1.93774]
[1780240590360,35.38,73573.26,0.0,-0.99021,1e-05,1.93774]
[1780240590471,35.38,73573.26,0.0,-0.99021,1e-05,1.93774]
[1780240590473,35.38,73580.81,0.0,-0.99013,1e-05,1.95101]
[1780240591480,35.38,73582.24,0.0,-0.99012,1e-05,1.95234]
[1780240596515,35.38,73582.18,0.0,-0.99012,1e-05,1.95223]
[1780240601966,35.38,73582.18,0.0,-0.99012,1e-05,1.95223]
[1780240605945,35.38,73584.17,0.0,-0.9901,1e-05,1.95574]
[1780240605974,35.38,73584.17,0.0,-0.9901,1e-05,1.95574]
[1780240606636,35.38,73584.17,0.0,-0.9901,1e-05,1.95574]
[1780240606719,35.38,73584.17,0.0,-0.9901,1e-05,1.95574]
[1780240606793,35.38,73584.17,0.0,-0.9901,1e-05,1.95574]
[1780240610737,35.38,73584.19,0.0,-0.9901,1e-05,1.95578]
[1780240616556,35.38,73584.01,0.0,-0.99011,1e-05,1.95546]
[1780240616720,35.38,73584.01,0.0,-0.99011,1e-05,1.95546]
[1780240620683,35.38,73579.56,0.0,-0.99015,1e-05,1.94762]
[1780240621476,35.38,73579.56,0.0,-0.99015,1e-05,1.94762]
[1780240621720,35.38,73579.56,0.0,-0.99015,1e-05,1.94762]
[1780240621822,35.38,73572.23,0.0,-0.99022,1e-05,1.93475]
[1780240623167,35.38,73571.31,0.0,-0.99023,1e-05,1.93314]
[1780240623222,35.38,73571.31,0.0,-0.99023,1e-05,1.93314]
[1780240623705,35.38,73571.22,0.0,-0.99023,1e-05,1.93298]
[1780240626727,35.38,73566.86,0.0,-0.99028,1e-05,1.92536]
[1780240627065,35.38,73566.86,0.0,-0.99028,1e-05,1.92536]
[1780240627219,35.38,73566.86,0.0,-0.99028,1e-05,1.92536]
[1780240629748,35.38,73561.15,0.0,-0.99033,1e-05,1.91543]
[1780240630184,35.38,73561.15,0.0,-0.99033,1e-05,1.91543]
[1780240630220,35.38,73561.15,0.0,-0.99033,1e-05,1.91543]
[1780240630755,35.38,73560.6,0.0,-0.99034,1e-05,1.91447]
[1780240632531,35.38,73560.55,0.0,-0.99034,1e-05,1.91438]
[1780240632719,35.38,73560.55,0.0,-0.99034,1e-05,1.91438]
[1780240637804,35.38,73557.8,0.0,-0.99037,1e-05,1.90961]
[1780240639164,35.38,73557.8,0.0,-0.99037,1e-05,1.90961]
[1780240639219,35.38,73557.8,0.0,-0.99037,1e-05,1.90961]
[1780240639692,35.38,73557.8,0.0,-0.99037,1e-05,1.90961]
[1780240639722,35.38,73557.8,0.0,-0.99037,1e-05,1.90961]
[1780240639794,35.38,73557.8,0.0,-0.99037,1e-05,1.90961]
[1780240644325,35.38,73557.27,0.0,-0.99037,1e-05,1.9087]
[1780240644469,35.38,73557.27,0.0,-0.99037,1e-05,1.9087]
[1780240650439,35.38,73556.75,0.0,-0.99038,1e-05,1.9078]
[1780240656044,35.38,73556.82,0.0,-0.99038,1e-05,1.90674]
[1780240656221,35.38,73556.82,0.0,-0.99038,1e-05,1.90674]
[1780240657238,35.38,73556.85,0.0,-0.99038,1e-05,1.90679]
[1780240657404,35.38,73556.85,0.0,-0.99038,1e-05,1.90679]
[1780240657505,35.38,73558.72,0.0,-0.99036,1e-05,1.91003]
[1780240658952,35.38,73562.74,0.0,-0.99032,1e-05,1.91701]
[1780240663987,35.38,73563.02,0.0,-0.99032,1e-05,1.9175]
[1780240669022,35.38,73563.46,0.0,-0.99032,1e-05,1.91826]
[1780240671005,35.38,73566.16,0.0,-0.99029,1e-05,1.92296]
[1780240671223,35.38,73566.16,0.0,-0.99029,1e-05,1.92296]
[1780240671320,35.38,73573.09,0.0,-0.99022,1e-05,1.93507]
[1780240672184,35.38,73573.09,0.0,-0.99022,1e-05,1.93507]
[1780240672219,35.38,73573.09,0.0,-0.99022,1e-05,1.93507]
[1780240672285,35.38,73572.97,0.0,-0.99022,1e-05,1.93486]
[1780240679102,35.38,73574.88,0.0,-0.9902,1e-05,1.9382]
[1780240680109,35.38,73567.66,0.0,-0.99027,1e-05,1.92558]
[1780240680992,35.38,73567.66,0.0,-0.99027,1e-05,1.92558]
[1780240681221,35.38,73567.66,0.0,-0.99027,1e-05,1.92558]
[1780240681303,35.38,73567.03,0.0,-0.99028,1e-05,1.92448]
[1780240682662,35.38,73567.03,0.0,-0.99028,1e-05,1.92448]
[1780240682721,35.38,73567.03,0.0,-0.99028,1e-05,1.92448]
[1780240682822,35.38,73566.31,0.0,-0.99029,1e-05,1.92322]
[1780240689173,35.38,73565.88,0.0,-0.99029,1e-05,1.92247]
[1780240689956,35.38,73565.88,0.0,-0.99029,1e-05,1.92247]
[1780240689975,35.38,73565.88,0.0,-0.99029,1e-05,1.92247]
[1780240691253,35.38,73565.21,0.0,-0.9903,1e-05,1.92131]
[1780240691469,35.38,73565.21,0.0,-0.9903,1e-05,1.92131]
[1780240691533,35.38,73564.95,0.0,-0.9903,1e-05,1.92085]
[1780240696549,35.38,73563.48,0.0,-0.99032,1e-05,1.9183]
[1780240698994,35.38,73566.12,0.0,-0.99029,1e-05,1.92289]
[1780240699220,35.38,73566.12,0.0,-0.99029,1e-05,1.92289]
[1780240702344,35.38,73566.02,0.0,-0.99029,1e-05,1.92272]
[1780240702469,35.38,73566.02,0.0,-0.99029,1e-05,1.92272]
[1780240702570,35.38,73566.41,0.0,-0.99029,1e-05,1.9234]
[1780240703596,35.38,73566.41,0.0,-0.99029,1e-05,1.9234]
[1780240703721,35.38,73566.41,0.0,-0.99029,1e-05,1.9234]
[1780240703822,35.38,73570.87,0.0,-0.99024,1e-05,1.93118]
[1780240707281,35.38,73571.14,0.0,-0.99024,1e-05,1.93165]
[1780240707470,35.38,73571.14,0.0,-0.99024,1e-05,1.93165]
[1780240708329,35.38,73573.11,0.0,-0.99022,1e-05,1.9351]
[1780240708469,35.38,73573.11,0.0,-0.99022,1e-05,1.9351]
[1780240708483,35.38,73574.81,0.0,-0.9902,1e-05,1.93808]
[1780240711256,35.38,73574.87,0.0,-0.9902,1e-05,1.93818]
[1780240711470,35.38,73574.87,0.0,-0.9902,1e-05,1.93818]
[1780240717368,35.38,73579.89,0.0,-0.99016,1e-05,1.94581]
[1780240722403,35.38,73580.49,0.0,-0.99015,1e-05,1.94687]
[1780240728445,35.38,73582.29,0.0,-0.99013,1e-05,1.95004]
[1780240731989,35.38,73582.41,0.0,-0.99013,1e-05,1.95025]
[1780240732219,35.38,73582.41,0.0,-0.99013,1e-05,1.95025]
[1780240732473,35.38,73582.52,0.0,-0.99013,1e-05,1.95044]
[1780240733221,35.38,73582.52,0.0,-0.99013,1e-05,1.95044]
[1780240739087,35.38,73582.91,0.0,-0.99013,1e-05,1.95113]
[1780240743061,35.38,73586.1,0.0,-0.9901,1e-05,1.95676]
[1780240746674,35.38,73586.71,0.0,-0.99009,1e-05,1.95784]
[1780240746719,35.38,73586.71,0.0,-0.99009,1e-05,1.95784]
[1780240752613,35.38,73587.0,0.0,-0.99009,1e-05,1.95835]
[1780240757648,35.38,73587.0,0.0,-0.99009,1e-05,1.95835]
[1780240759251,35.38,73587.32,0.0,-0.99008,1e-05,1.95892]
[1780240759470,35.38,73587.32,0.0,-0.99008,1e-05,1.95892]
[1780240759571,35.38,73587.32,0.0,-0.99008,1e-05,1.95892]
[1780240761676,35.38,73592.1,0.0,-0.99004,1e-05,1.96739]
[1780240764847,35.38,73592.83,0.0,-0.99003,1e-05,1.96868]
[1780240764965,35.38,73592.83,0.0,-0.99003,1e-05,1.96868]
[1780240764970,35.38,73592.83,0.0,-0.99003,1e-05,1.96868]
[1780240764948,35.38,73590.94,0.0,-0.99005,1e-05,1.96533]
[1780240765219,35.38,73590.94,0.0,-0.99005,1e-05,1.96533]
[1780240771746,35.38,73592.23,0.0,-0.99004,1e-05,1.96642]
[1780240776781,35.38,73589.34,0.0,-0.99007,1e-05,1.96129]
[1780240777388,35.38,73589.34,0.0,-0.99007,1e-05,1.96129]
[1780240777469,35.38,73589.34,0.0,-0.99007,1e-05,1.96129]
[1780240777488,35.38,73589.34,0.0,-0.99007,1e-05,1.96129]
[1780240777720,35.38,73589.34,0.0,-0.99007,1e-05,1.96129]
[1780240777770,35.38,73589.34,0.0,-0.99007,1e-05,1.96129]
[1780240786851,35.38,73589.38,0.0,-0.99007,1e-05,1.96136]
[1780240790405,35.38,73589.64,0.0,-0.99007,1e-05,1.96182]
[1780240790469,35.38,73589.64,0.0,-0.99007,1e-05,1.96182]
[1780240791636,35.38,73589.63,0.0,-0.99007,1e-05,1.96181]
[1780240791721,35.38,73589.63,0.0,-0.99007,1e-05,1.96181]
[1780240792894,35.38,73589.29,0.0,-0.99007,1e-05,1.9612]
[1780240797929,35.38,73589.37,0.0,-0.99007,1e-05,1.96135]
[1780240803055,35.38,73589.19,0.0,-0.99007,1e-05,1.96103]
[1780240803220,35.38,73589.19,0.0,-0.99007,1e-05,1.96103]
[1780240809005,35.38,73589.64,0.0,-0.99007,1e-05,1.96182]
[1780240814040,35.38,73589.64,0.0,-0.99007,1e-05,1.96182]
[1780240821091,35.38,73589.95,0.0,-0.99006,1e-05,1.96237]
[1780240824551,35.38,73589.95,0.0,-0.99006,1e-05,1.96237]
[1780240824719,35.38,73589.95,0.0,-0.99006,1e-05,1.96237]
[1780240826272,35.38,73589.91,0.0,-0.99006,1e-05,1.9623]
[1780240826470,35.38,73589.91,0.0,-0.99006,1e-05,1.9623]
[1780240826518,35.38,73589.91,0.0,-0.99006,1e-05,1.9623]
[1780240837756,35.38,73590.07,0.0,-0.99006,1e-05,1.96259]
[1780240837972,35.38,73590.07,0.0,-0.99006,1e-05,1.96259]
[1780240843245,35.38,73589.93,0.0,-0.99007,1e-05,1.96114]
[1780240847273,35.38,73586.53,0.0,-0.9901,1e-05,1.95513]
[1780240848487,35.38,73586.53,0.0,-0.9901,1e-05,1.95513]
[1780240848546,35.38,73586.53,0.0,-0.9901,1e-05,1.95513]
[1780240848720,35.38,73586.53,0.0,-0.9901,1e-05,1.95513]
[1780240848817,35.38,73587.33,0.0,-0.9901,1e-05,1.95654]
[1780240856336,35.38,73588.5,0.0,-0.99008,1e-05,1.95861]
[1780240858027,35.38,73588.5,0.0,-0.99008,1e-05,1.95861]
[1780240858040,35.38,73588.66,0.0,-0.99008,1e-05,1.95889]
[1780240858145,35.38,73588.66,0.0,-0.99008,1e-05,1.95889]
[1780240858220,35.38,73588.66,0.0,-0.99008,1e-05,1.95889]
[1780240863385,35.38,73591.48,0.0,-0.99005,1e-05,1.96388]
[1780240868904,35.38,73591.49,0.0,-0.99005,1e-05,1.9639]
[1780240868972,35.38,73591.49,0.0,-0.99005,1e-05,1.9639]
[1780240869079,35.38,73591.49,0.0,-0.99005,1e-05,1.9639]
[1780240869074,35.38,73591.45,0.0,-0.99005,1e-05,1.96383]
[1780240869220,35.38,73591.45,0.0,-0.99005,1e-05,1.96383]
[1780240870608,35.38,73591.45,0.0,-0.99005,1e-05,1.96383]
[1780240876476,35.38,73591.7,0.0,-0.99005,1e-05,1.96427]
[1780240877483,35.38,73595.15,0.0,-0.99002,1e-05,1.9704]
[1780240878915,35.38,73595.15,0.0,-0.99002,1e-05,1.9704]
[1780240878972,35.38,73595.15,0.0,-0.99002,1e-05,1.9704]
[1780240878988,35.38,73595.15,0.0,-0.99002,1e-05,1.9704]
[1780240879016,35.38,73596.81,0.0,-0.99,1e-05,1.97335]
[1780240879222,35.38,73596.81,0.0,-0.99,1e-05,1.97335]
[1780240884531,35.38,73596.54,0.0,-0.99,1e-05,1.97287]
[1780240889567,35.38,73596.83,0.0,-0.99,1e-05,1.97339]
[1780240894603,35.38,73599.16,0.0,-0.98998,1e-05,1.97633]
[1780240897294,35.38,73598.5,0.0,-0.98999,1e-05,1.97515]
[1780240897406,35.38,73598.5,0.0,-0.98999,1e-05,1.97515]
[1780240897469,35.38,73598.5,0.0,-0.98999,1e-05,1.97515]
[1780240897623,35.38,73596.32,0.0,-0.99001,1e-05,1.97127]
[1780240904575,35.38,73596.43,0.0,-0.99001,1e-05,1.97147]
[1780240911200,35.38,73596.44,0.0,-0.99001,1e-05,1.97149]
[1780240919779,35.38,73596.47,0.0,-0.99001,1e-05,1.97154]
[1780240921793,35.38,73602.94,0.0,-0.98994,1e-05,1.98307]
[1780240923209,35.38,73602.8,0.0,-0.98994,1e-05,1.98282]
[1780240923219,35.38,73602.8,0.0,-0.98994,1e-05,1.98282]
[1780240923265,35.38,73602.8,0.0,-0.98994,1e-05,1.98282]
[1780240923469,35.38,73602.8,0.0,-0.98994,1e-05,1.98282]
[1780240923807,35.38,73604.3,0.0,-0.98993,1e-05,1.9855]
[1780240928842,35.38,73606.37,0.0,-0.98991,1e-05,1.98921]
[1780240931884,35.38,73611.73,0.0,-0.98985,1e-05,1.99883]
[1780240933066,35.38,73617.11,0.0,-0.9898,1e-05,2.00852]
[1780240934935,35.38,73616.56,0.0,-0.9898,1e-05,2.00753]
[1780240934971,35.38,73616.56,0.0,-0.9898,1e-05,2.00753]
[1780240934993,35.38,73616.56,0.0,-0.9898,1e-05,2.00753]
[1780240935002,35.38,73616.49,0.0,-0.9898,1e-05,2.0074]
[1780240935222,35.38,73616.49,0.0,-0.9898,1e-05,2.0074]
[1780240941951,35.38,73616.05,0.0,-0.98981,1e-05,2.00661]
[1780240946986,35.38,73618.61,0.0,-0.98978,1e-05,2.01123]
[1780240948674,35.38,73618.68,0.0,-0.98978,1e-05,2.01136]
[1780240948720,35.38,73618.68,0.0,-0.98978,1e-05,2.01136]
[1780240949359,35.38,73619.92,0.0,-0.98977,1e-05,2.0136]
[1780240949472,35.38,73619.92,0.0,-0.98977,1e-05,2.0136]
[1780240950007,35.38,73620.02,0.0,-0.98977,1e-05,2.01378]
[1780240954175,35.38,73619.91,0.0,-0.98977,1e-05,2.01236]
[1780240954220,35.38,73619.94,0.0,-0.98977,1e-05,2.01241]
[1780240960077,35.38,73619.54,0.0,-0.98978,1e-05,2.01169]
[1780240963413,35.38,73618.77,0.0,-0.98979,1e-05,2.0103]
[1780240963469,35.38,73618.77,0.0,-0.98979,1e-05,2.0103]
[1780240963528,35.38,73618.77,0.0,-0.98979,1e-05,2.0103]
[1780240963721,35.38,73618.77,0.0,-0.98979,1e-05,2.0103]
[1780240964104,35.38,73618.85,0.0,-0.98978,1e-05,2.01044]
[1780240965185,35.38,73615.59,0.0,-0.98982,1e-05,2.00456]
[1780240972161,35.38,73614.83,0.0,-0.98983,1e-05,2.00319]
[1780240973387,35.38,73614.74,0.0,-0.98983,1e-05,2.00303]
[1780240973440,35.38,73614.74,0.0,-0.98983,1e-05,2.00303]
[1780240973469,35.38,73614.74,0.0,-0.98983,1e-05,2.00303]
[1780240974175,35.38,73616.84,0.0,-0.98981,1e-05,2.00681]
[1780240979537,35.38,73619.22,0.0,-0.98978,1e-05,2.01111]
[1780240982455,35.38,73618.05,0.0,-0.98979,1e-05,2.009]
[1780240982470,35.38,73618.05,0.0,-0.98979,1e-05,2.009]
[1780240982560,35.38,73618.05,0.0,-0.98979,1e-05,2.009]
[1780240982721,35.38,73618.05,0.0,-0.98979,1e-05,2.009]
[1780240982822,35.38,73617.59,0.0,-0.9898,1e-05,2.00817]
[1780240988309,35.38,73617.22,0.0,-0.9898,1e-05,2.0075]
[1780240990223,35.38,73617.22,0.0,-0.9898,1e-05,2.0075]
[1780240990278,35.38,73617.11,0.0,-0.9898,1e-05,2.0073]
[1780240990472,35.38,73617.11,0.0,-0.9898,1e-05,2.0073]
[1780240990544,35.38,73617.11,0.0,-0.9898,1e-05,2.0073]
[1780240995984,35.38,73617.02,0.0,-0.9898,1e-05,2.00714]
[1780240996222,35.38,73617.02,0.0,-0.9898,1e-05,2.00714]
[1780241000305,35.38,73616.06,0.0,-0.98981,1e-05,2.00541]
[1780241000470,35.38,73616.06,0.0,-0.98981,1e-05,2.00541]
[1780241000555,35.38,73616.0,0.0,-0.98981,1e-05,2.0053]
[1780241001425,35.38,73616.0,0.0,-0.98981,1e-05,2.0053]
[1780241003950,35.38,73616.11,0.0,-0.98981,1e-05,2.0055]
[1780241003982,35.38,73616.11,0.0,-0.98981,1e-05,2.0055]
[1780241005220,35.38,73616.29,0.0,-0.98981,1e-05,2.00582]
[1780241005393,35.38,73617.24,0.0,-0.9898,1e-05,2.00754]
[1780241007220,35.38,73617.24,0.0,-0.9898,1e-05,2.00754]
[1780241015521,35.38,73615.89,0.0,-0.98982,1e-05,2.00388]
[1780241015719,35.38,73615.89,0.0,-0.98982,1e-05,2.00388]
[1780241015798,35.38,73615.89,0.0,-0.98982,1e-05,2.00388]
[1780241015973,35.38,73615.89,0.0,-0.98982,1e-05,2.00388]
[1780241016074,35.38,73613.71,0.0,-0.98984,1e-05,1.99996]
[1780241021158,35.38,73613.67,0.0,-0.98984,1e-05,1.99989]
[1780241021200,35.38,73613.67,0.0,-0.98984,1e-05,1.99989]
[1780241021222,35.38,73613.67,0.0,-0.98984,1e-05,1.99989]
[1780241021212,35.38,73615.35,0.0,-0.98983,1e-05,2.00291]
[1780241024772,35.38,73618.0,0.0,-0.9898,1e-05,2.00769]
[1780241025845,35.38,73618.0,0.0,-0.9898,1e-05,2.00769]
[1780241025890,35.38,73618.0,0.0,-0.9898,1e-05,2.00769]
[1780241025970,35.38,73618.0,0.0,-0.9898,1e-05,2.00769]
[1780241026071,35.38,73618.4,0.0,-0.9898,1e-05,2.00841]
[1780241031050,35.38,73618.79,0.0,-0.98979,1e-05,2.00911]
[1780241031110,35.38,73618.79,0.0,-0.98979,1e-05,2.00911]
[1780241031221,35.38,73618.79,0.0,-0.98979,1e-05,2.00911]
[1780241031197,35.38,73617.64,0.0,-0.9898,1e-05,2.00704]
[1780241031575,35.38,73617.53,0.0,-0.9898,1e-05,2.00684]
[1780241036617,35.38,73618.08,0.0,-0.9898,1e-05,2.00783]
[1780241037377,35.38,73618.08,0.0,-0.9898,1e-05,2.00783]
[1780241037428,35.38,73618.08,0.0,-0.9898,1e-05,2.00783]
[1780241037470,35.38,73618.08,0.0,-0.9898,1e-05,2.00783]
[1780241037624,35.38,73618.95,0.0,-0.98979,1e-05,2.0094]
[1780241042302,35.38,73621.15,0.0,-0.98977,1e-05,2.01338]
[1780241042471,35.38,73621.15,0.0,-0.98977,1e-05,2.01338]
[1780241043189,35.38,73621.15,0.0,-0.98977,1e-05,2.01338]
[1780241043220,35.38,73621.15,0.0,-0.98977,1e-05,2.01338]
[1780241043226,35.38,73621.31,0.0,-0.98977,1e-05,2.01367]
[1780241045520,35.38,73623.46,0.0,-0.98974,1e-05,2.01756]
[1780241045721,35.38,73623.46,0.0,-0.98974,1e-05,2.01756]
[1780241048255,35.38,73625.51,0.0,-0.98972,1e-05,2.02128]
[1780241048470,35.38,73625.58,0.0,-0.98972,1e-05,2.0214]
[1780241048701,35.38,73625.64,0.0,-0.98972,1e-05,2.02151]
[1780241051721,35.38,73629.41,0.0,-0.98968,1e-05,2.02836]
[1780241053124,35.38,73629.41,0.0,-0.98968,1e-05,2.02836]
[1780241053221,35.38,73629.41,0.0,-0.98968,1e-05,2.02836]
[1780241054743,35.38,73634.99,0.0,-0.98962,1e-05,2.03854]
[1780241057845,35.38,73636.74,0.0,-0.9896,1e-05,2.04174]
[1780241057957,35.38,73636.74,0.0,-0.9896,1e-05,2.04174]
[1780241057972,35.38,73636.74,0.0,-0.9896,1e-05,2.04174]
[1780241058058,35.38,73638.39,0.0,-0.98959,1e-05,2.04476]
[1780241058771,35.38,73642.68,0.0,-0.98954,1e-05,2.05263]
[1780241063805,35.38,73643.09,0.0,-0.98954,1e-05,2.05338]
[1780241070029,35.38,73643.51,0.0,-0.98953,1e-05,2.05415]
[1780241070220,35.38,73643.51,0.0,-0.98953,1e-05,2.05415]
[1780241075890,35.38,73643.83,0.0,-0.98954,1e-05,2.0535]
[1780241079219,35.38,73645.02,0.0,-0.98952,1e-05,2.05569]
[1780241081011,35.38,73645.06,0.0,-0.98952,1e-05,2.05576]
[1780241081221,35.38,73645.06,0.0,-0.98952,1e-05,2.05576]
[1780241081281,35.38,73644.49,0.0,-0.98953,1e-05,2.05471]
[1780241087051,35.38,73645.0,0.0,-0.98952,1e-05,2.05565]
[1780241087153,35.38,73645.0,0.0,-0.98952,1e-05,2.05565]
[1780241093009,35.38,73646.43,0.0,-0.98951,1e-05,2.05828]
[1780241099751,35.38,73646.1,0.0,-0.98951,1e-05,2.05768]
[1780241105093,35.38,73646.13,0.0,-0.98951,1e-05,2.05773]
[1780241106359,35.38,73646.13,0.0,-0.98951,1e-05,2.05773]
[1780241106470,35.38,73646.13,0.0,-0.98951,1e-05,2.05773]
[1780241106572,35.38,73646.13,0.0,-0.98951,1e-05,2.05773]
[1780241109278,35.38,73646.13,0.0,-0.98951,1e-05,2.05773]
[1780241109471,35.38,73646.09,0.0,-0.98951,1e-05,2.05766]
[1780241115166,35.38,73646.32,0.0,-0.98951,1e-05,2.05808]
[1780241115691,35.38,73646.32,0.0,-0.98951,1e-05,2.05808]
[1780241115720,35.38,73646.32,0.0,-0.98951,1e-05,2.05808]
[1780241115907,35.38,73646.32,0.0,-0.98951,1e-05,2.05808]
[1780241115973,35.38,73646.32,0.0,-0.98951,1e-05,2.05808]
[1780241116172,35.38,73646.83,0.0,-0.9895,1e-05,2.05902]
[1780241122215,35.38,73647.14,0.0,-0.9895,1e-05,2.05959]
[1780241125236,35.38,73642.17,0.0,-0.98955,1e-05,2.05045]
[1780241125441,35.38,73642.17,0.0,-0.98955,1e-05,2.05045]
[1780241125469,35.38,73642.17,0.0,-0.98955,1e-05,2.05045]
[1780241125715,35.38,73642.17,0.0,-0.98955,1e-05,2.05045]
[1780241125722,35.38,73642.17,0.0,-0.98955,1e-05,2.05045]
[1780241126243,35.38,73641.64,0.0,-0.98956,1e-05,2.04948]
[1780241130728,35.38,73641.06,0.0,-0.98956,1e-05,2.04842]
[1780241130770,35.38,73641.06,0.0,-0.98956,1e-05,2.04842]
[1780241130973,35.38,73641.06,0.0,-0.98956,1e-05,2.04842]
[1780241131278,35.38,73641.92,0.0,-0.98956,1e-05,2.04876]
[1780241133291,35.38,73636.45,0.0,-0.98962,1e-05,2.03874]
[1780241133918,35.38,73636.45,0.0,-0.98962,1e-05,2.03874]
[1780241133969,35.38,73636.45,0.0,-0.98962,1e-05,2.03874]
[1780241136313,35.38,73640.39,0.0,-0.98958,1e-05,2.04595]
[1780241136946,35.38,73640.39,0.0,-0.98958,1e-05,2.04595]
[1780241136970,35.38,73640.39,0.0,-0.98958,1e-05,2.04595]
[1780241137320,35.38,73643.41,0.0,-0.98955,1e-05,2.05149]
[1780241137602,35.38,73643.41,0.0,-0.98955,1e-05,2.05149]
[1780241137724,35.38,73643.41,0.0,-0.98955,1e-05,2.05149]
[1780241138327,35.38,73644.31,0.0,-0.98954,1e-05,2.05314]
[1780241140146,35.38,73645.44,0.0,-0.98952,1e-05,2.05522]
[1780241140221,35.38,73645.44,0.0,-0.98952,1e-05,2.05522]
[1780241140341,35.38,73648.15,0.0,-0.9895,1e-05,2.06021]
[1780241144369,35.38,73652.36,0.0,-0.98945,1e-05,2.06798]
[1780241145295,35.38,73652.36,0.0,-0.98945,1e-05,2.06798]
[1780241145376,35.38,73653.61,0.0,-0.98944,1e-05,2.07029]
[1780241145473,35.38,73653.61,0.0,-0.98944,1e-05,2.07029]
[1780241145558,35.38,73653.61,0.0,-0.98944,1e-05,2.07029]
[1780241145724,35.38,73653.61,0.0,-0.98944,1e-05,2.07029]
[1780241146383,35.38,73653.69,0.0,-0.98944,1e-05,2.07044]
[1780241150411,35.38,73657.92,0.0,-0.98939,1e-05,2.07828]
[1780241151834,35.38,73657.92,0.0,-0.98939,1e-05,2.07828]
[1780241151973,35.38,73657.92,0.0,-0.98939,1e-05,2.07828]
[1780241152245,35.38,73657.92,0.0,-0.98939,1e-05,2.07828]
[1780241152324,35.38,73660.7,0.0,-0.98936,1e-05,2.08344]
[1780241152473,35.38,73660.7,0.0,-0.98936,1e-05,2.08344]
[1780241157266,35.38,73660.45,0.0,-0.98936,1e-05,2.08298]
[1780241157343,35.38,73660.78,0.0,-0.98936,1e-05,2.08359]
[1780241157471,35.38,73660.78,0.0,-0.98936,1e-05,2.08359]
[1780241157859,35.38,73660.78,0.0,-0.98936,1e-05,2.08359]
[1780241157972,35.38,73660.78,0.0,-0.98936,1e-05,2.08359]
[1780241158014,35.38,73658.44,0.0,-0.98939,1e-05,2.07924]
[1780241161798,35.38,73659.54,0.0,-0.98937,1e-05,2.08129]
[1780241161970,35.38,73659.54,0.0,-0.98937,1e-05,2.08129]
[1780241162266,35.38,73659.54,0.0,-0.98937,1e-05,2.08129]
[1780241162296,35.38,73656.6,0.0,-0.98941,1e-05,2.07583]
[1780241162470,35.38,73656.6,0.0,-0.98941,1e-05,2.07583]
[1780241167536,35.38,73656.58,0.0,-0.98941,1e-05,2.07579]
[1780241173773,35.38,73656.27,0.0,-0.98941,1e-05,2.07522]
[1780241174182,35.38,73658.57,0.0,-0.98938,1e-05,2.07949]
[1780241174423,35.38,73658.57,0.0,-0.98938,1e-05,2.07949]
[1780241174469,35.38,73658.57,0.0,-0.98938,1e-05,2.07949]
[1780241175222,35.38,73658.57,0.0,-0.98938,1e-05,2.07949]
[1780241175323,35.38,73659.5,0.0,-0.98937,1e-05,2.08121]
[1780241181101,35.38,73658.84,0.0,-0.98938,1e-05,2.07999]
[1780241181221,35.38,73658.84,0.0,-0.98938,1e-05,2.07999]
[1780241182641,35.38,73667.95,0.0,-0.98928,1e-05,2.09696]
[1780241183648,35.38,73672.68,0.0,-0.98923,1e-05,2.10582]
[1780241184655,35.38,73668.2,0.0,-0.98928,1e-05,2.09743]
[1780241186027,35.38,73668.2,0.0,-0.98928,1e-05,2.09743]
[1780241186219,35.38,73668.2,0.0,-0.98928,1e-05,2.09743]
[1780241186321,35.38,73660.28,0.0,-0.98937,1e-05,2.08266]
[1780241187287,35.38,73660.28,0.0,-0.98937,1e-05,2.08266]
[1780241187429,35.38,73659.25,0.0,-0.98938,1e-05,2.08075]
[1780241187470,35.38,73659.25,0.0,-0.98938,1e-05,2.08075]
[1780241193203,35.38,73658.48,0.0,-0.98939,1e-05,2.07807]
[1780241193220,35.38,73658.48,0.0,-0.98939,1e-05,2.07807]
[1780241195165,35.38,73658.51,0.0,-0.98939,1e-05,2.07812]
[1780241195223,35.38,73658.51,0.0,-0.98939,1e-05,2.07812]
[1780241195314,35.38,73657.21,0.0,-0.98941,1e-05,2.07571]
[1780241198928,35.38,73655.71,0.0,-0.98942,1e-05,2.07293]
[1780241198971,35.38,73655.71,0.0,-0.98942,1e-05,2.07293]
[1780241199139,35.38,73651.11,0.0,-0.98947,1e-05,2.06443]
[1780241201774,35.38,73647.91,0.0,-0.9895,1e-05,2.05853]
[1780241204335,35.38,73648.23,0.0,-0.9895,1e-05,2.05912]
[1780241204437,35.38,73648.11,0.0,-0.9895,1e-05,2.0589]
[1780241204469,35.38,73648.11,0.0,-0.9895,1e-05,2.0589]
[1780241204879,35.38,73648.11,0.0,-0.9895,1e-05,2.0589]
[1780241204975,35.38,73648.11,0.0,-0.9895,1e-05,2.0589]
[1780241206900,35.38,73647.58,0.0,-0.98951,1e-05,2.05792]
[1780241206971,35.38,73647.58,0.0,-0.98951,1e-05,2.05792]
[1780241207073,35.38,73639.23,0.0,-0.9896,1e-05,2.04259]
[1780241208279,35.38,73639.23,0.0,-0.9896,1e-05,2.04259]
[1780241208367,35.38,73638.71,0.0,-0.9896,1e-05,2.04164]
[1780241208471,35.38,73638.71,0.0,-0.9896,1e-05,2.04164]
[1780241213858,35.38,73641.12,0.0,-0.98958,1e-05,2.04605]
[1780241218894,35.38,73641.01,0.0,-0.98958,1e-05,2.04585]
[1780241221219,35.38,73640.6,0.0,-0.98958,1e-05,2.0451]
[1780241224246,35.38,73640.92,0.0,-0.98958,1e-05,2.04569]
[1780241224288,35.38,73640.96,0.0,-0.98958,1e-05,2.04576]
[1780241224471,35.38,73640.96,0.0,-0.98958,1e-05,2.04576]
[1780241228980,35.38,73641.78,0.0,-0.98957,1e-05,2.04726]
[1780241229220,35.38,73641.78,0.0,-0.98957,1e-05,2.04726]
[1780241232737,35.38,73641.37,0.0,-0.98957,1e-05,2.04651]
[1780241235333,35.38,73641.04,0.0,-0.98958,1e-05,2.04591]
[1780241235389,35.38,73641.04,0.0,-0.98958,1e-05,2.04591]
[1780241235470,35.38,73641.04,0.0,-0.98958,1e-05,2.04591]
[1780241236014,35.38,73641.85,0.0,-0.98957,1e-05,2.04739]
[1780241238028,35.38,73648.29,0.0,-0.9895,1e-05,2.05923]
[1780241239485,35.38,73648.29,0.0,-0.9895,1e-05,2.05923]
[1780241239532,35.38,73648.83,0.0,-0.98949,1e-05,2.06022]
[1780241239720,35.38,73648.83,0.0,-0.98949,1e-05,2.06022]
[1780241240042,35.38,73648.86,0.0,-0.98949,1e-05,2.06028]
[1780241241049,35.38,73652.44,0.0,-0.98946,1e-05,2.06688]
[1780241242395,35.38,73652.44,0.0,-0.98946,1e-05,2.06688]
[1780241242471,35.38,73652.44,0.0,-0.98946,1e-05,2.06688]
[1780241242519,35.38,73655.44,0.0,-0.98942,1e-05,2.07243]
[1780241242720,35.38,73655.44,0.0,-0.98942,1e-05,2.07243]
[1780241243063,35.38,73654.79,0.0,-0.98943,1e-05,2.07123]
[1780241244070,35.38,73650.78,0.0,-0.98947,1e-05,2.06382]
[1780241246302,35.38,73648.75,0.0,-0.9895,1e-05,2.06007]
[1780241246471,35.38,73648.75,0.0,-0.9895,1e-05,2.06007]
[1780241247017,35.38,73649.54,0.0,-0.98949,1e-05,2.06153]
[1780241247221,35.38,73649.54,0.0,-0.98949,1e-05,2.06153]
[1780241247323,35.38,73649.79,0.0,-0.98948,1e-05,2.06199]
[1780241252195,35.38,73648.81,0.0,-0.9895,1e-05,2.05894]
[1780241252222,35.38,73648.81,0.0,-0.9895,1e-05,2.05894]
[1780241254681,35.38,73649.1,0.0,-0.9895,1e-05,2.05948]
[1780241258487,35.38,73648.6,0.0,-0.9895,1e-05,2.05856]
[1780241258587,35.38,73649.17,0.0,-0.9895,1e-05,2.05961]
[1780241258720,35.38,73649.17,0.0,-0.9895,1e-05,2.05961]
[1780241259178,35.38,73648.95,0.0,-0.9895,1e-05,2.0592]
[1780241264213,35.38,73648.28,0.0,-0.98951,1e-05,2.05797]
[1780241265911,35.38,73648.59,0.0,-0.9895,1e-05,2.05854]
[1780241265973,35.38,73648.59,0.0,-0.9895,1e-05,2.05854]
[1780241266135,35.38,73648.59,0.0,-0.9895,1e-05,2.05854]
[1780241266220,35.38,73648.59,0.0,-0.9895,1e-05,2.05854]
[1780241266233,35.38,73648.59,0.0,-0.9895,1e-05,2.05854]
[1780241271262,35.38,73648.84,0.0,-0.9895,1e-05,2.059]
[1780241273873,35.38,73648.96,0.0,-0.9895,1e-05,2.05922]
[1780241273974,35.38,73648.96,0.0,-0.9895,1e-05,2.05922]
[1780241278463,35.38,73649.0,0.0,-0.9895,1e-05,2.05929]
[1780241284352,35.38,73649.12,0.0,-0.9895,1e-05,2.05951]
[1780241286768,35.38,73648.91,0.0,-0.9895,1e-05,2.05913]
[1780241286938,35.38,73648.91,0.0,-0.9895,1e-05,2.05913]
[1780241286972,35.38,73648.91,0.0,-0.9895,1e-05,2.05913]
[1780241287373,35.38,73646.64,0.0,-0.98952,1e-05,2.05495]
[1780241292410,35.38,73645.64,0.0,-0.98953,1e-05,2.05311]
[1780241298451,35.38,73645.73,0.0,-0.98953,1e-05,2.05328]
[1780241306511,35.38,73646.6,0.0,-0.98952,1e-05,2.05487]
[1780241309788,35.38,73646.76,0.0,-0.98952,1e-05,2.05517]
[1780241309972,35.38,73646.76,0.0,-0.98952,1e-05,2.05517]
[1780241315573,35.38,73649.13,0.0,-0.9895,1e-05,2.05829]
[1780241317038,35.38,73649.13,0.0,-0.9895,1e-05,2.05829]
[1780241317221,35.38,73649.13,0.0,-0.9895,1e-05,2.05829]
[1780241317253,35.38,73649.13,0.0,-0.9895,1e-05,2.05829]
[1780241317471,35.38,73649.13,0.0,-0.9895,1e-05,2.05829]
[1780241317350,35.38,73649.12,0.0,-0.9895,1e-05,2.05827]
[1780241324500,35.38,73649.27,0.0,-0.9895,1e-05,2.05855]
[1780241324721,35.38,73648.62,0.0,-0.98951,1e-05,2.05735]
[1780241334167,35.38,73648.84,0.0,-0.98951,1e-05,2.05776]
[1780241334289,35.38,73648.84,0.0,-0.98951,1e-05,2.05776]
[1780241334388,35.38,73643.45,0.0,-0.98956,1e-05,2.04785]
[1780241336860,35.38,73643.19,0.0,-0.98957,1e-05,2.04737]
[1780241338930,35.38,73640.47,0.0,-0.9896,1e-05,2.04239]
[1780241345782,35.38,73636.38,0.0,-0.98964,1e-05,2.03491]
[1780241347626,35.38,73635.72,0.0,-0.98965,1e-05,2.03371]
[1780241347720,35.38,73635.72,0.0,-0.98965,1e-05,2.03371]
[1780241347810,35.38,73635.72,0.0,-0.98965,1e-05,2.03371]
[1780241347975,35.38,73635.72,0.0,-0.98965,1e-05,2.03371]
[1780241348064,35.38,73635.96,0.0,-0.98964,1e-05,2.03415]
[1780241357995,35.38,73635.81,0.0,-0.98964,1e-05,2.03387]
[1780241360547,35.38,73635.74,0.0,-0.98965,1e-05,2.03375]
[1780241360722,35.38,73635.78,0.0,-0.98964,1e-05,2.03382]
[1780241365923,35.38,73635.67,0.0,-0.98965,1e-05,2.03362]
[1780241370958,35.38,73634.6,0.0,-0.98966,1e-05,2.03167]
[1780241371957,35.38,73634.6,0.0,-0.98966,1e-05,2.03167]
[1780241371972,35.38,73634.6,0.0,-0.98966,1e-05,2.03167]
[1780241372234,35.38,73634.6,0.0,-0.98966,1e-05,2.03167]
[1780241372473,35.38,73634.6,0.0,-0.98966,1e-05,2.03167]
[1780241372522,35.38,73634.6,0.0,-0.98966,1e-05,2.03167]
[1780241372546,35.38,73634.11,0.0,-0.98967,1e-05,2.02954]
[1780241378007,35.38,73634.35,0.0,-0.98967,1e-05,2.02998]
[1780241383044,35.38,73634.97,0.0,-0.98966,1e-05,2.03111]
[1780241384878,35.38,73635.08,0.0,-0.98966,1e-05,2.03131]
[1780241384971,35.38,73635.08,0.0,-0.98966,1e-05,2.03131]
[1780241387145,35.38,73633.6,0.0,-0.98967,1e-05,2.02862]
[1780241387221,35.38,73633.6,0.0,-0.98967,1e-05,2.02862]
[1780241387260,35.38,73633.6,0.0,-0.98967,1e-05,2.02862]
[1780241387469,35.38,73633.6,0.0,-0.98967,1e-05,2.02862]
[1780241387474,35.38,73630.19,0.0,-0.98971,1e-05,2.02242]
[1780241393114,35.38,73630.97,0.0,-0.9897,1e-05,2.02383]
[1780241397146,35.38,73634.41,0.0,-0.98967,1e-05,2.03009]
[1780241397867,35.38,73634.41,0.0,-0.98967,1e-05,2.03009]
[1780241397976,35.38,73634.41,0.0,-0.98967,1e-05,2.03009]
[1780241398448,35.38,73634.41,0.0,-0.98967,1e-05,2.03009]
[1780241398471,35.38,73634.41,0.0,-0.98967,1e-05,2.03009]
[1780241398506,35.38,73642.98,0.0,-0.98957,1e-05,2.04575]
[1780241399159,35.38,73650.06,0.0,-0.9895,1e-05,2.05876]
[1780241400166,35.38,73651.26,0.0,-0.98949,1e-05,2.06097]
[1780241401540,35.38,73651.26,0.0,-0.98949,1e-05,2.06097]
[1780241401721,35.38,73650.95,0.0,-0.98949,1e-05,2.0604]
[1780241405201,35.38,73646.67,0.0,-0.98954,1e-05,2.05252]
[1780241407924,35.38,73646.91,0.0,-0.98953,1e-05,2.05296]
[1780241407973,35.38,73646.91,0.0,-0.98953,1e-05,2.05296]
[1780241408474,35.38,73646.91,0.0,-0.98953,1e-05,2.05296]
[1780241408568,35.38,73646.47,0.0,-0.98954,1e-05,2.05216]
[1780241408724,35.38,73646.47,0.0,-0.98954,1e-05,2.05216]
[1780241412256,35.38,73639.42,0.0,-0.98961,1e-05,2.03923]
[1780241413541,35.38,73639.42,0.0,-0.98961,1e-05,2.03923]
[1780241413573,35.38,73637.83,0.0,-0.98963,1e-05,2.03633]
[1780241413721,35.38,73637.83,0.0,-0.98963,1e-05,2.03633]
[1780241419305,35.38,73636.16,0.0,-0.98965,1e-05,2.03328]
[1780241420377,35.38,73636.16,0.0,-0.98965,1e-05,2.03328]
[1780241420472,35.38,73636.16,0.0,-0.98965,1e-05,2.03328]
[1780241420715,35.38,73636.57,0.0,-0.98964,1e-05,2.03403]
[1780241420720,35.38,73636.57,0.0,-0.98964,1e-05,2.03403]
[1780241421319,35.38,73636.68,0.0,-0.98964,1e-05,2.03423]
[1780241426354,35.38,73635.5,0.0,-0.98965,1e-05,2.03208]
[1780241428714,35.38,73635.5,0.0,-0.98965,1e-05,2.03208]
[1780241439244,35.38,73635.42,0.0,-0.98966,1e-05,2.0307]
[1780241439470,35.38,73635.42,0.0,-0.98966,1e-05,2.0307]
[1780241445656,35.38,73632.76,0.0,-0.98969,1e-05,2.02586]
[1780241447604,35.38,73633.37,0.0,-0.98968,1e-05,2.02697]
[1780241447721,35.38,73632.9,0.0,-0.98969,1e-05,2.02611]
[1780241447889,35.38,73632.9,0.0,-0.98969,1e-05,2.02611]
[1780241447976,35.38,73632.9,0.0,-0.98969,1e-05,2.02611]
[1780241448508,35.38,73633.18,0.0,-0.98968,1e-05,2.02662]
[1780241453222,35.38,73635.84,0.0,-0.98966,1e-05,2.03147]
[1780241453474,35.38,73635.84,0.0,-0.98966,1e-05,2.03147]
[1780241458578,35.38,73635.33,0.0,-0.98966,1e-05,2.03054]
[1780241464620,35.38,73635.28,0.0,-0.98966,1e-05,2.03045]
[1780241468615,35.38,73635.8,0.0,-0.98966,1e-05,2.03139]
[1780241468723,35.38,73635.8,0.0,-0.98966,1e-05,2.03139]
[1780241468835,35.38,73635.46,0.0,-0.98966,1e-05,2.03077]
[1780241468980,35.38,73635.46,0.0,-0.98966,1e-05,2.03077]
[1780241469654,35.38,73635.5,0.0,-0.98966,1e-05,2.03085]
[1780241477190,35.38,73635.21,0.0,-0.98966,1e-05,2.03032]
[1780241479646,35.38,73635.21,0.0,-0.98966,1e-05,2.03032]
[1780241479719,35.38,73635.21,0.0,-0.98966,1e-05,2.03032]
[1780241484761,35.38,73633.87,0.0,-0.98968,1e-05,2.02788]
[1780241488203,35.38,73633.86,0.0,-0.98968,1e-05,2.02786]
[1780241488222,35.38,73633.86,0.0,-0.98968,1e-05,2.02786]
[1780241488589,35.38,73633.86,0.0,-0.98968,1e-05,2.02786]
[1780241488727,35.38,73633.86,0.0,-0.98968,1e-05,2.02786]
[1780241488690,35.38,73633.69,0.0,-0.98968,1e-05,2.02755]
[1780241495510,35.38,73636.07,0.0,-0.98966,1e-05,2.03065]
[1780241495725,35.38,73636.07,0.0,-0.98966,1e-05,2.03065]
[1780241500875,35.38,73633.96,0.0,-0.98968,1e-05,2.02681]
[1780241507924,35.38,73634.11,0.0,-0.98968,1e-05,2.02708]
[1780241513679,35.38,73634.11,0.0,-0.98968,1e-05,2.02708]
[1780241513720,35.38,73634.11,0.0,-0.98968,1e-05,2.02708]
[1780241514021,35.38,73634.11,0.0,-0.98968,1e-05,2.02708]
[1780241514222,35.38,73634.11,0.0,-0.98968,1e-05,2.02708]
[1780241514306,35.38,73634.19,0.0,-0.98968,1e-05,2.02723]
[1780241520016,35.38,73634.36,0.0,-0.98968,1e-05,2.02754]
[1780241526051,35.38,73632.67,0.0,-0.9897,1e-05,2.02447]
[1780241530970,35.38,73633.45,0.0,-0.98969,1e-05,2.02588]
[1780241531221,35.38,73633.45,0.0,-0.98969,1e-05,2.02588]
[1780241539142,35.38,73633.67,0.0,-0.98968,1e-05,2.02628]
[1780241547198,35.38,73633.85,0.0,-0.98968,1e-05,2.02661]
[1780241549889,35.38,73633.78,0.0,-0.98968,1e-05,2.02648]
[1780241549971,35.38,73633.78,0.0,-0.98968,1e-05,2.02648]
[1780241550256,35.38,73633.78,0.0,-0.98968,1e-05,2.02648]
[1780241550470,35.38,73633.78,0.0,-0.98968,1e-05,2.02648]
[1780241550564,35.38,73633.78,0.0,-0.98968,1e-05,2.02648]
[1780241563310,35.38,73633.26,0.0,-0.9897,1e-05,2.02431]
[1780241569352,35.38,73633.15,0.0,-0.9897,1e-05,2.02411]
[1780241576401,35.38,73633.23,0.0,-0.9897,1e-05,2.02426]
[1780241577747,35.38,73633.23,0.0,-0.9897,1e-05,2.02426]
[1780241577972,35.38,73633.23,0.0,-0.9897,1e-05,2.02426]
[1780241585464,35.38,73633.28,0.0,-0.9897,1e-05,2.02435]
[1780241586470,35.38,73626.14,0.0,-0.98977,1e-05,2.0114]
[1780241587478,35.38,73624.36,0.0,-0.98979,1e-05,2.00818]
[1780241588549,35.38,73624.36,0.0,-0.98979,1e-05,2.00818]
[1780241588721,35.38,73624.36,0.0,-0.98979,1e-05,2.00818]
[1780241589062,35.38,73624.44,0.0,-0.98979,1e-05,2.00833]
[1780241589220,35.38,73624.44,0.0,-0.98979,1e-05,2.00833]
[1780241589492,35.38,73624.47,0.0,-0.98979,1e-05,2.00838]
[1780241592513,35.38,73630.52,0.0,-0.98972,1e-05,2.01933]
[1780241593528,35.38,73630.52,0.0,-0.98972,1e-05,2.01933]
[1780241593720,35.38,73630.52,0.0,-0.98972,1e-05,2.01933]
[1780241593821,35.38,73624.01,0.0,-0.98979,1e-05,2.00755]
[1780241599562,35.38,73623.92,0.0,-0.98979,1e-05,2.00739]
[1780241604597,35.38,73624.08,0.0,-0.98979,1e-05,2.00768]
[1780241607619,35.38,73629.29,0.0,-0.98974,1e-05,2.0171]
[1780241609228,35.38,73628.22,0.0,-0.98975,1e-05,2.01516]
[1780241609472,35.38,73628.22,0.0,-0.98975,1e-05,2.01516]
[1780241609695,35.38,73628.22,0.0,-0.98975,1e-05,2.01516]
[1780241609725,35.38,73628.22,0.0,-0.98975,1e-05,2.01516]
[1780241609826,35.38,73628.22,0.0,-0.98975,1e-05,2.01516]
[1780241617689,35.38,73630.41,0.0,-0.98973,1e-05,2.01791]
[1780241618999,35.38,73630.41,0.0,-0.98973,1e-05,2.01791]
[1780241619221,35.38,73630.41,0.0,-0.98973,1e-05,2.01791]
[1780241625745,35.38,73629.96,0.0,-0.98974,1e-05,2.01709]
[1780241633801,35.38,73630.32,0.0,-0.98973,1e-05,2.01774]
[1780241641857,35.38,73630.56,0.0,-0.98973,1e-05,2.01818]
[1780241642904,35.38,73632.95,0.0,-0.9897,1e-05,2.02252]
[1780241642971,35.38,73632.95,0.0,-0.9897,1e-05,2.02252]
[1780241643366,35.38,73632.95,0.0,-0.9897,1e-05,2.02252]
[1780241643472,35.38,73632.95,0.0,-0.9897,1e-05,2.02252]
[1780241643871,35.38,73635.43,0.0,-0.98968,1e-05,2.02703]
[1780241648906,35.38,73635.53,0.0,-0.98968,1e-05,2.02721]
[1780241654948,35.38,73635.81,0.0,-0.98967,1e-05,2.02772]
[1780241659713,35.38,73635.84,0.0,-0.98967,1e-05,2.02777]
[1780241659721,35.38,73635.84,0.0,-0.98967,1e-05,2.02777]
[1780241663697,35.38,73636.58,0.0,-0.98967,1e-05,2.02912]
[1780241663722,35.38,73636.58,0.0,-0.98967,1e-05,2.02912]
[1780241663821,35.38,73638.79,0.0,-0.98964,1e-05,2.03315]
[1780241669048,35.38,73640.84,0.0,-0.98962,1e-05,2.03689]
[1780241675090,35.38,73641.07,0.0,-0.98963,1e-05,2.03608]
[1780241678245,35.38,73641.54,0.0,-0.98962,1e-05,2.03694]
[1780241678471,35.38,73641.54,0.0,-0.98962,1e-05,2.03694]
[1780241684066,35.38,73642.77,0.0,-0.98961,1e-05,2.03919]
[1780241684221,35.38,73642.77,0.0,-0.98961,1e-05,2.03919]
[1780241684509,35.38,73642.77,0.0,-0.98961,1e-05,2.03919]
[1780241684719,35.38,73642.77,0.0,-0.98961,1e-05,2.03919]
[1780241684821,35.38,73642.98,0.0,-0.98961,1e-05,2.03957]
[1780241689998,35.38,73644.85,0.0,-0.98959,1e-05,2.04299]
[1780241690219,35.38,73644.85,0.0,-0.98959,1e-05,2.04299]
[1780241695849,35.38,73647.49,0.0,-0.98956,1e-05,2.04783]
[1780241695881,35.38,73647.53,0.0,-0.98956,1e-05,2.04791]
[1780241695974,35.38,73647.53,0.0,-0.98956,1e-05,2.04791]
[1780241699425,35.38,73649.17,0.0,-0.98954,1e-05,2.05092]
[1780241699469,35.38,73649.17,0.0,-0.98954,1e-05,2.05092]
[1780241699527,35.38,73652.42,0.0,-0.98951,1e-05,2.0569]
[1780241702711,35.38,73654.78,0.0,-0.98948,1e-05,2.06125]
[1780241702720,35.38,73654.78,0.0,-0.98948,1e-05,2.06125]
[1780241702810,35.38,73652.8,0.0,-0.9895,1e-05,2.0576]
[1780241709329,35.38,73652.93,0.0,-0.9895,1e-05,2.05783]
[1780241714364,35.38,73650.84,0.0,-0.98952,1e-05,2.05399]
[1780241719050,35.38,73653.65,0.0,-0.98949,1e-05,2.05916]
[1780241719221,35.38,73653.65,0.0,-0.98949,1e-05,2.05916]
[1780241719407,35.38,73653.92,0.0,-0.98949,1e-05,2.05966]
[1780241720722,35.38,73653.92,0.0,-0.98949,1e-05,2.05966]
[1780241726456,35.38,73655.16,0.0,-0.98948,1e-05,2.06195]
[1780241729038,35.38,73655.0,0.0,-0.98948,1e-05,2.06165]
[1780241729223,35.38,73655.0,0.0,-0.98948,1e-05,2.06165]
[1780241729477,35.38,73654.96,0.0,-0.98948,1e-05,2.06158]
[1780241730773,35.38,73654.96,0.0,-0.98948,1e-05,2.06158]
[1780241730972,35.38,73654.96,0.0,-0.98948,1e-05,2.06158]
[1780241735519,35.38,73649.9,0.0,-0.98954,1e-05,2.05102]
[1780241736244,35.38,73649.9,0.0,-0.98954,1e-05,2.05102]
[1780241736470,35.38,73649.9,0.0,-0.98954,1e-05,2.05102]
[1780241736526,35.38,73649.0,0.0,-0.98955,1e-05,2.04937]
[1780241738101,35.38,73648.58,0.0,-0.98955,1e-05,2.04859]
[1780241738219,35.38,73648.58,0.0,-0.98955,1e-05,2.04859]
[1780241744583,35.38,73649.54,0.0,-0.98954,1e-05,2.05036]
[1780241746813,35.38,73648.76,0.0,-0.98955,1e-05,2.04892]
[1780241746972,35.38,73648.76,0.0,-0.98955,1e-05,2.04892]
[1780241746857,35.38,73648.76,0.0,-0.98955,1e-05,2.04892]
[1780241747604,35.38,73643.26,0.0,-0.98961,1e-05,2.03885]
[1780241750138,35.38,73641.46,0.0,-0.98963,1e-05,2.03556]
[1780241750221,35.38,73641.46,0.0,-0.98963,1e-05,2.03556]
[1780241754339,35.38,73639.58,0.0,-0.98965,1e-05,2.03213]
[1780241754473,35.38,73639.58,0.0,-0.98965,1e-05,2.03213]
[1780241754653,35.38,73638.74,0.0,-0.98966,1e-05,2.03059]
[1780241756549,35.38,73638.33,0.0,-0.98966,1e-05,2.02985]
[1780241756720,35.38,73638.33,0.0,-0.98966,1e-05,2.02985]
[1780241762709,35.38,73638.57,0.0,-0.98966,1e-05,2.03028]
[1780241763848,35.38,73638.57,0.0,-0.98966,1e-05,2.03028]
[1780241763972,35.38,73638.57,0.0,-0.98966,1e-05,2.03028]
[1780241763939,35.38,73638.57,0.0,-0.98966,1e-05,2.03028]
[1780241765631,35.38,73638.58,0.0,-0.98966,1e-05,2.0303]
[1780241765720,35.38,73638.58,0.0,-0.98966,1e-05,2.0303]
[1780241771772,35.38,73639.09,0.0,-0.98965,1e-05,2.03123]
[1780241772573,35.38,73639.09,0.0,-0.98965,1e-05,2.03123]
[1780241772721,35.38,73639.09,0.0,-0.98965,1e-05,2.03123]
[1780241772779,35.38,73639.17,0.0,-0.98965,1e-05,2.03138]
[1780241774813,35.38,73639.23,0.0,-0.98965,1e-05,2.03149]
[1780241774974,35.38,73639.23,0.0,-0.98965,1e-05,2.03149]
[1780241780836,35.38,73637.88,0.0,-0.98967,1e-05,2.02903]
[1780241784450,35.38,73637.61,0.0,-0.98967,1e-05,2.02854]
[1780241784470,35.38,73637.61,0.0,-0.98967,1e-05,2.02854]
[1780241784863,35.38,73637.76,0.0,-0.98967,1e-05,2.02881]
[1780241786395,35.38,73637.66,0.0,-0.98967,1e-05,2.02863]
[1780241786469,35.38,73637.66,0.0,-0.98967,1e-05,2.02863]
[1780241791912,35.38,73637.52,0.0,-0.98967,1e-05,2.02714]
[1780241794819,35.38,73635.48,0.0,-0.9897,1e-05,2.02343]
[1780241794976,35.38,73635.48,0.0,-0.9897,1e-05,2.02343]
[1780241794933,35.38,73635.21,0.0,-0.9897,1e-05,2.02294]
[1780241795940,35.38,73635.17,0.0,-0.9897,1e-05,2.02287]
[1780241796682,35.38,73635.17,0.0,-0.9897,1e-05,2.02287]
[1780241796719,35.38,73635.17,0.0,-0.9897,1e-05,2.02287]
[1780241801983,35.38,73634.98,0.0,-0.9897,1e-05,2.02252]
[1780241807018,35.38,73633.05,0.0,-0.98972,1e-05,2.01902]
[1780241808616,35.38,73631.67,0.0,-0.98974,1e-05,2.01651]
[1780241808723,35.38,73631.67,0.0,-0.98974,1e-05,2.01651]
[1780241809032,35.38,73630.02,0.0,-0.98975,1e-05,2.01353]
[1780241810485,35.38,73630.02,0.0,-0.98975,1e-05,2.01353]
[1780241810721,35.38,73630.02,0.0,-0.98975,1e-05,2.01353]
[1780241816082,35.38,73630.21,0.0,-0.98975,1e-05,2.01387]
[1780241822124,35.38,73630.09,0.0,-0.98975,1e-05,2.01365]
[1780241829173,35.38,73629.09,0.0,-0.98976,1e-05,2.01184]
[1780241830307,35.38,73629.09,0.0,-0.98976,1e-05,2.01184]
[1780241830471,35.38,73629.09,0.0,-0.98976,1e-05,2.01184]
[1780241830571,35.38,73629.09,0.0,-0.98976,1e-05,2.01184]
[1780241832118,35.38,73629.09,0.0,-0.98976,1e-05,2.01184]
[1780241832219,35.38,73629.09,0.0,-0.98976,1e-05,2.01184]
[1780241839242,35.38,73631.29,0.0,-0.98974,1e-05,2.01583]
[1780241844436,35.38,73631.38,0.0,-0.98974,1e-05,2.01599]
[1780241844472,35.38,73631.38,0.0,-0.98974,1e-05,2.01599]
[1780241844595,35.38,73631.38,0.0,-0.98974,1e-05,2.01599]
[1780241846440,35.38,73629.28,0.0,-0.98976,1e-05,2.01219]
[1780241846469,35.38,73629.28,0.0,-0.98976,1e-05,2.01219]
[1780241858376,35.38,73629.46,0.0,-0.98977,1e-05,2.01129]
[1780241863411,35.38,73628.68,0.0,-0.98977,1e-05,2.00988]
[1780241865059,35.38,73628.68,0.0,-0.98977,1e-05,2.00988]
[1780241865222,35.38,73628.68,0.0,-0.98977,1e-05,2.00988]
[1780241865424,35.38,73627.19,0.0,-0.98979,1e-05,2.00718]
[1780241867187,35.38,73626.97,0.0,-0.98979,1e-05,2.00679]
[1780241867220,35.38,73626.97,0.0,-0.98979,1e-05,2.00679]
[1780241872740,35.38,73625.17,0.0,-0.98981,1e-05,2.00354]
[1780241872960,35.38,73625.17,0.0,-0.98981,1e-05,2.00354]
[1780241873061,35.38,73624.27,0.0,-0.98982,1e-05,2.00192]
[1780241875149,35.38,73622.38,0.0,-0.98984,1e-05,1.99851]
[1780241875220,35.38,73622.38,0.0,-0.98984,1e-05,1.99851]
[1780241880531,35.38,73621.67,0.0,-0.98985,1e-05,1.99723]
[1780241885566,35.38,73621.48,0.0,-0.98985,1e-05,1.99689]
[1780241890601,35.38,73621.1,0.0,-0.98985,1e-05,1.99621]
[1780241897659,35.38,73621.47,0.0,-0.98985,1e-05,1.99687]
[1780241900886,35.38,73621.71,0.0,-0.98985,1e-05,1.99731]
[1780241900973,35.38,73621.71,0.0,-0.98985,1e-05,1.99731]
[1780241900987,35.38,73621.71,0.0,-0.98985,1e-05,1.99731]
[1780241903162,35.38,73621.74,0.0,-0.98985,1e-05,1.99736]
[1780241903219,35.38,73621.48,0.0,-0.98985,1e-05,1.99689]
[1780241908736,35.38,73621.5,0.0,-0.98985,1e-05,1.99693]
[1780241913771,35.38,73621.1,0.0,-0.98986,1e-05,1.99499]
[1780241915242,35.38,73620.65,0.0,-0.98986,1e-05,1.99418]
[1780241915472,35.38,73620.65,0.0,-0.98986,1e-05,1.99418]
[1780241915785,35.38,73620.16,0.0,-0.98987,1e-05,1.9933]
[1780241917256,35.38,73620.3,0.0,-0.98987,1e-05,1.99355]
[1780241917471,35.38,73620.3,0.0,-0.98987,1e-05,1.99355]
[1780241922834,35.38,73620.45,0.0,-0.98986,1e-05,1.99382]
[1780241927869,35.38,73620.28,0.0,-0.98987,1e-05,1.99352]
[1780241933911,35.38,73619.52,0.0,-0.98987,1e-05,1.99215]
[1780241934794,35.38,73619.52,0.0,-0.98987,1e-05,1.99215]
[1780241934971,35.38,73619.52,0.0,-0.98987,1e-05,1.99215]
[1780241935071,35.38,73619.48,0.0,-0.98987,1e-05,1.99208]
[1780241936781,35.38,73619.15,0.0,-0.98988,1e-05,1.99149]
[1780241936971,35.38,73619.15,0.0,-0.98988,1e-05,1.99149]
[1780241938946,35.38,73616.24,0.0,-0.98991,1e-05,1.98627]
[1780241939953,35.38,73613.91,0.0,-0.98993,1e-05,1.9821]
[1780241940760,35.38,73613.91,0.0,-0.98993,1e-05,1.9821]
[1780241940976,35.38,73613.91,0.0,-0.98993,1e-05,1.9821]
[1780241942542,35.38,73613.81,0.0,-0.98993,1e-05,1.98192]
[1780241942721,35.38,73613.81,0.0,-0.98993,1e-05,1.98192]
[1780241942974,35.38,73619.07,0.0,-0.98988,1e-05,1.99135]
[1780241943981,35.38,73621.59,0.0,-0.98985,1e-05,1.99587]
[1780241945763,35.38,73621.8,0.0,-0.98985,1e-05,1.99625]
[1780241945978,35.38,73621.8,0.0,-0.98985,1e-05,1.99625]
[1780241950303,35.38,73622.88,0.0,-0.98984,1e-05,1.99819]
[1780241950471,35.38,73622.88,0.0,-0.98984,1e-05,1.99819]
[1780241951030,35.38,73623.01,0.0,-0.98984,1e-05,1.99843]
[1780241951979,35.38,73623.01,0.0,-0.98984,1e-05,1.99843]
[1780241952222,35.38,73623.19,0.0,-0.98984,1e-05,1.99875]
[1780241963116,35.38,73623.01,0.0,-0.98984,1e-05,1.99843]
[1780241966295,35.38,73623.03,0.0,-0.98984,1e-05,1.99846]
[1780241966470,35.38,73623.03,0.0,-0.98984,1e-05,1.99846]
[1780241968385,35.38,73623.03,0.0,-0.98984,1e-05,1.99846]
[1780241968469,35.38,73623.03,0.0,-0.98984,1e-05,1.99846]
[1780241968486,35.38,73623.03,0.0,-0.98984,1e-05,1.99846]
[1780241974194,35.38,73623.03,0.0,-0.98984,1e-05,1.99724]
[1780241984264,35.38,73623.03,0.0,-0.98984,1e-05,1.99724]
[1780241994334,35.38,73623.03,0.0,-0.98984,1e-05,1.99724]
[1780242000376,35.38,73622.85,0.0,-0.98985,1e-05,1.99692]
[1780242010406,35.38,73622.85,0.0,-0.98985,1e-05,1.99692]
[1780242010469,35.38,73622.85,0.0,-0.98985,1e-05,1.99692]
[1780242016489,35.38,73622.67,0.0,-0.98985,1e-05,1.9966]
[1780242022602,35.38,73622.75,0.0,-0.98985,1e-05,1.99674]
[1780242022720,35.38,73622.75,0.0,-0.98985,1e-05,1.99674]
[1780242022820,35.38,73620.4,0.0,-0.98987,1e-05,1.99252]
[1780242023541,35.38,73617.67,0.0,-0.9899,1e-05,1.98762]
[1780242025098,35.38,73617.67,0.0,-0.9899,1e-05,1.98762]
[1780242025222,35.38,73617.67,0.0,-0.9899,1e-05,1.98762]
[1780242032879,35.38,73617.53,0.0,-0.9899,1e-05,1.98737]
[1780242032971,35.38,73617.53,0.0,-0.9899,1e-05,1.98737]
[1780242032981,35.38,73617.42,0.0,-0.98991,1e-05,1.98596]
[1780242035385,35.38,73617.35,0.0,-0.98991,1e-05,1.98583]
[1780242035470,35.38,73617.35,0.0,-0.98991,1e-05,1.98583]
[1780242038646,35.38,73610.4,0.0,-0.98998,1e-05,1.97342]
[1780242039525,35.38,73610.4,0.0,-0.98998,1e-05,1.97342]
[1780242039723,35.38,73610.4,0.0,-0.98998,1e-05,1.97342]
[1780242045175,35.38,73610.25,0.0,-0.98998,1e-05,1.97315]
[1780242052744,35.38,73609.4,0.0,-0.98999,1e-05,1.97163]
[1780242054721,35.38,73609.4,0.0,-0.98999,1e-05,1.97163]
[1780242054985,35.38,73609.01,0.0,-0.98999,1e-05,1.97094]
[1780242056720,35.38,73609.41,0.0,-0.98999,1e-05,1.97165]
[1780242056745,35.38,73609.41,0.0,-0.98999,1e-05,1.97165]
[1780242056971,35.38,73609.41,0.0,-0.98999,1e-05,1.97165]
[1780242057072,35.38,73609.49,0.0,-0.98999,1e-05,1.9718]
[1780242062813,35.38,73610.42,0.0,-0.98998,1e-05,1.97345]
[1780242064975,35.38,73610.09,0.0,-0.98998,1e-05,1.97286]
[1780242065222,35.38,73610.09,0.0,-0.98998,1e-05,1.97286]
[1780242070872,35.38,73609.54,0.0,-0.98999,1e-05,1.97188]
[1780242075907,35.38,73610.32,0.0,-0.98998,1e-05,1.97327]
[1780242080942,35.38,73609.83,0.0,-0.98999,1e-05,1.9724]
[1780242084722,35.38,73609.76,0.0,-0.98999,1e-05,1.97228]
[1780242084973,35.38,73609.76,0.0,-0.98999,1e-05,1.97228]
[1780242086703,35.38,73609.98,0.0,-0.98998,1e-05,1.97267]
[1780242086720,35.38,73609.98,0.0,-0.98998,1e-05,1.97267]
[1780242086984,35.38,73609.84,0.0,-0.98999,1e-05,1.97242]
[1780242092019,35.38,73610.03,0.0,-0.98999,1e-05,1.97155]
[1780242094040,35.38,73599.79,0.0,-0.99009,1e-05,1.95338]
[1780242095049,35.38,73599.79,0.0,-0.99009,1e-05,1.95338]
[1780242095085,35.38,73582.6,0.0,-0.99027,1e-05,1.92319]
[1780242096051,35.38,73583.64,0.0,-0.99026,1e-05,1.92501]
[1780242097701,35.38,73586.51,0.0,-0.99023,1e-05,1.93002]
[1780242103100,35.38,73582.93,0.0,-0.99026,1e-05,1.92377]
[1780242108135,35.38,73585.54,0.0,-0.99024,1e-05,1.92833]
[1780242108714,35.38,73585.54,0.0,-0.99024,1e-05,1.92833]
[1780242108723,35.38,73585.54,0.0,-0.99024,1e-05,1.92833]
[1780242110182,35.38,73585.85,0.0,-0.99023,1e-05,1.92887]
[1780242110221,35.38,73585.85,0.0,-0.99023,1e-05,1.92887]
[1780242110284,35.38,73586.02,0.0,-0.99023,1e-05,1.92917]
[1780242116191,35.38,73585.89,0.0,-0.99023,1e-05,1.92894]
[1780242118807,35.38,73585.86,0.0,-0.99023,1e-05,1.92889]
[1780242118974,35.38,73585.86,0.0,-0.99023,1e-05,1.92889]
[1780242124247,35.38,73584.85,0.0,-0.99024,1e-05,1.92712]
[1780242129282,35.38,73586.0,0.0,-0.99023,1e-05,1.92913]
[1780242134317,35.38,73585.86,0.0,-0.99023,1e-05,1.92889]
[1780242138175,35.38,73583.78,0.0,-0.99025,1e-05,1.92525]
[1780242138221,35.38,73583.78,0.0,-0.99025,1e-05,1.92525]
[1780242138986,35.38,73583.54,0.0,-0.99026,1e-05,1.92483]
[1780242139220,35.38,73583.54,0.0,-0.99026,1e-05,1.92483]
[1780242139352,35.38,73583.77,0.0,-0.99025,1e-05,1.92523]
[1780242144057,35.38,73584.28,0.0,-0.99025,1e-05,1.92612]
[1780242151459,35.38,73583.83,0.0,-0.99025,1e-05,1.92534]
[1780242151470,35.38,73583.83,0.0,-0.99025,1e-05,1.92534]
[1780242154614,35.38,73578.18,0.0,-0.99032,1e-05,1.9143]
[1780242154723,35.38,73578.18,0.0,-0.99032,1e-05,1.9143]
[1780242154832,35.38,73578.18,0.0,-0.99032,1e-05,1.9143]
[1780242154972,35.38,73578.18,0.0,-0.99032,1e-05,1.9143]
[1780242155039,35.38,73576.17,0.0,-0.99034,1e-05,1.91081]
[1780242158752,35.38,73576.01,0.0,-0.99034,1e-05,1.91053]
[1780242158977,35.38,73576.01,0.0,-0.99034,1e-05,1.91053]
[1780242164530,35.38,73573.44,0.0,-0.99036,1e-05,1.90607]
[1780242169565,35.38,73573.21,0.0,-0.99036,1e-05,1.90568]
[1780242171609,35.38,73573.31,0.0,-0.99036,1e-05,1.90585]
[1780242171721,35.38,73573.31,0.0,-0.99036,1e-05,1.90585]
[1780242172800,35.38,73573.41,0.0,-0.99036,1e-05,1.90602]
[1780242172970,35.38,73573.41,0.0,-0.99036,1e-05,1.90602]
[1780242173002,35.38,73573.22,0.0,-0.99036,1e-05,1.90569]
[1780242178628,35.38,73571.58,0.0,-0.99038,1e-05,1.90285]
[1780242180924,35.38,73571.69,0.0,-0.99038,1e-05,1.90304]
[1780242180971,35.38,73571.69,0.0,-0.99038,1e-05,1.90304]
[1780242181072,35.38,73565.96,0.0,-0.99044,1e-05,1.89315]
[1780242182656,35.38,73561.51,0.0,-0.99048,1e-05,1.88549]
[1780242183753,35.38,73561.51,0.0,-0.99048,1e-05,1.88549]
[1780242183973,35.38,73561.51,0.0,-0.99048,1e-05,1.88549]
[1780242184068,35.38,73560.43,0.0,-0.99049,1e-05,1.88364]
[1780242189705,35.38,73558.53,0.0,-0.99051,1e-05,1.88038]
[1780242190712,35.38,73554.63,0.0,-0.99055,1e-05,1.8737]
[1780242191837,35.38,73554.63,0.0,-0.99055,1e-05,1.8737]
[1780242191971,35.38,73554.63,0.0,-0.99055,1e-05,1.8737]
[1780242191993,35.38,73551.15,0.0,-0.99058,1e-05,1.86776]
[1780242196754,35.38,73544.83,0.0,-0.99064,1e-05,1.85701]
[1780242200353,35.38,73543.14,0.0,-0.99066,1e-05,1.85415]
[1780242200470,35.38,73543.25,0.0,-0.99066,1e-05,1.85433]
[1780242201719,35.38,73542.91,0.0,-0.99066,1e-05,1.85376]
[1780242201975,35.38,73542.91,0.0,-0.99066,1e-05,1.85376]
[1780242202059,35.38,73543.14,0.0,-0.99066,1e-05,1.85415]
[1780242203631,35.38,73543.02,0.0,-0.99066,1e-05,1.85394]
[1780242206392,35.38,73541.93,0.0,-0.99067,1e-05,1.8521]
[1780242206472,35.38,73539.74,0.0,-0.99069,1e-05,1.84839]
[1780242206824,35.38,73534.33,0.0,-0.99074,1e-05,1.83927]
[1780242209519,35.38,73534.72,0.0,-0.99074,1e-05,1.83992]
[1780242209721,35.38,73534.72,0.0,-0.99074,1e-05,1.83992]
[1780242210215,35.38,73534.72,0.0,-0.99074,1e-05,1.83992]
[1780242210221,35.38,73534.72,0.0,-0.99074,1e-05,1.83992]
[1780242210316,35.38,73534.35,0.0,-0.99074,1e-05,1.8393]
[1780242215887,35.38,73531.85,0.0,-0.99077,1e-05,1.83394]
[1780242218094,35.38,73531.72,0.0,-0.99077,1e-05,1.83373]
[1780242218220,35.38,73531.72,0.0,-0.99077,1e-05,1.83373]
[1780242223943,35.38,73527.93,0.0,-0.99081,1e-05,1.82737]
[1780242225092,35.38,73527.93,0.0,-0.99081,1e-05,1.82737]
[1780242225220,35.38,73527.93,0.0,-0.99081,1e-05,1.82737]
[1780242225924,35.38,73527.65,0.0,-0.99081,1e-05,1.8269]
[1780242225980,35.38,73527.65,0.0,-0.99081,1e-05,1.8269]
[1780242226074,35.38,73527.5,0.0,-0.99081,1e-05,1.82665]
[1780242229985,35.38,73522.63,0.0,-0.99086,1e-05,1.81851]
[1780242230563,35.38,73522.63,0.0,-0.99086,1e-05,1.81851]
[1780242230720,35.38,73522.63,0.0,-0.99086,1e-05,1.81851]
[1780242230992,35.38,73515.68,0.0,-0.99092,1e-05,1.80694]
[1780242231999,35.38,73516.04,0.0,-0.99092,1e-05,1.80754]
[1780242238041,35.38,73516.21,0.0,-0.99092,1e-05,1.80782]
[1780242239048,35.38,73524.83,0.0,-0.99084,1e-05,1.82218]
[1780242240055,35.38,73525.57,0.0,-0.99083,1e-05,1.82342]
[1780242241874,35.38,73528.66,0.0,-0.9908,1e-05,1.82859]
[1780242241980,35.38,73528.66,0.0,-0.9908,1e-05,1.82859]
[1780242243846,35.38,73525.88,0.0,-0.99083,1e-05,1.82394]
[1780242243972,35.38,73525.88,0.0,-0.99083,1e-05,1.82394]
[1780242244118,35.38,73525.88,0.0,-0.99083,1e-05,1.82394]
[1780242244221,35.38,73525.88,0.0,-0.99083,1e-05,1.82394]
[1780242244288,35.38,73525.68,0.0,-0.99083,1e-05,1.8236]
[1780242250024,35.38,73524.76,0.0,-0.99084,1e-05,1.82207]
[1780242250220,35.38,73524.76,0.0,-0.99084,1e-05,1.82207]
[1780242250279,35.38,73524.76,0.0,-0.99084,1e-05,1.82207]
[1780242250470,35.38,73524.76,0.0,-0.99084,1e-05,1.82207]
[1780242250322,35.38,73524.83,0.0,-0.99084,1e-05,1.82218]
[1780242252142,35.38,73530.9,0.0,-0.99078,1e-05,1.83235]
[1780242255165,35.38,73531.65,0.0,-0.99077,1e-05,1.83361]
[1780242255535,35.38,73531.65,0.0,-0.99077,1e-05,1.83361]
[1780242255726,35.38,73531.65,0.0,-0.99077,1e-05,1.83361]
[1780242259193,35.38,73526.88,0.0,-0.99082,1e-05,1.82561]
[1780242264228,35.38,73531.96,0.0,-0.99077,1e-05,1.83413]
[1780242264940,35.38,73531.96,0.0,-0.99077,1e-05,1.83413]
[1780242264973,35.38,73531.96,0.0,-0.99077,1e-05,1.83413]
[1780242265234,35.38,73540.59,0.0,-0.99069,1e-05,1.84867]
[1780242265762,35.38,73540.59,0.0,-0.99069,1e-05,1.84867]
[1780242265971,35.38,73540.59,0.0,-0.99069,1e-05,1.84867]
[1780242266073,35.38,73540.59,0.0,-0.99069,1e-05,1.84867]
[1780242271278,35.38,73540.68,0.0,-0.99069,1e-05,1.84767]
[1780242276312,35.38,73540.51,0.0,-0.99069,1e-05,1.84738]
[1780242278354,35.38,73540.86,0.0,-0.99069,1e-05,1.84798]
[1780242278469,35.38,73540.86,0.0,-0.99069,1e-05,1.84798]
[1780242284368,35.38,73543.03,0.0,-0.99067,1e-05,1.85165]
[1780242285573,35.38,73543.91,0.0,-0.99066,1e-05,1.85314]
[1780242285720,35.38,73543.91,0.0,-0.99066,1e-05,1.85314]
[1780242286925,35.38,73544.42,0.0,-0.99066,1e-05,1.854]
[1780242286974,35.38,73544.42,0.0,-0.99066,1e-05,1.854]
[1780242287389,35.38,73544.57,0.0,-0.99066,1e-05,1.85425]
[1780242288396,35.38,73539.26,0.0,-0.99071,1e-05,1.84527]
[1780242289403,35.38,73535.87,0.0,-0.99074,1e-05,1.83956]
[1780242289700,35.38,73535.87,0.0,-0.99074,1e-05,1.83956]
[1780242289721,35.38,73535.87,0.0,-0.99074,1e-05,1.83956]
[1780242295444,35.38,73536.2,0.0,-0.99074,1e-05,1.84011]
[1780242295674,35.38,73536.2,0.0,-0.99074,1e-05,1.84011]
[1780242295719,35.38,73536.2,0.0,-0.99074,1e-05,1.84011]
[1780242295943,35.38,73536.2,0.0,-0.99074,1e-05,1.84011]
[1780242295976,35.38,73536.2,0.0,-0.99074,1e-05,1.84011]
[1780242296452,35.38,73536.08,0.0,-0.99074,1e-05,1.83991]
[1780242302493,35.38,73536.17,0.0,-0.99074,1e-05,1.84006]
[1780242304306,35.38,73536.3,0.0,-0.99073,1e-05,1.84028]
[1780242304470,35.38,73536.3,0.0,-0.99073,1e-05,1.84028]
[1780242304518,35.38,73536.3,0.0,-0.99073,1e-05,1.84028]
[1780242313571,35.38,73537.5,0.0,-0.99072,1e-05,1.8423]
[1780242315722,35.38,73539.19,0.0,-0.99071,1e-05,1.84515]
[1780242319662,35.38,73538.63,0.0,-0.99071,1e-05,1.84421]
[1780242319722,35.38,73538.63,0.0,-0.99071,1e-05,1.84421]
[1780242319762,35.38,73539.06,0.0,-0.99071,1e-05,1.84493]
[1780242325655,35.38,73539.16,0.0,-0.99071,1e-05,1.8451]
[1780242331177,35.38,73541.6,0.0,-0.99068,1e-05,1.84923]
[1780242331220,35.38,73541.6,0.0,-0.99068,1e-05,1.84923]
[1780242331869,35.38,73542.8,0.0,-0.99068,1e-05,1.8501]
[1780242337739,35.38,73542.21,0.0,-0.99068,1e-05,1.8491]
[1780242338637,35.38,73542.21,0.0,-0.99068,1e-05,1.8491]
[1780242338721,35.38,73542.21,0.0,-0.99068,1e-05,1.8491]
[1780242338733,35.38,73542.21,0.0,-0.99068,1e-05,1.8491]
[1780242338970,35.38,73542.21,0.0,-0.99068,1e-05,1.8491]
[1780242339071,35.38,73542.22,0.0,-0.99068,1e-05,1.84912]
[1780242344788,35.38,73542.86,0.0,-0.99068,1e-05,1.8502]
[1780242350830,35.38,73542.96,0.0,-0.99068,1e-05,1.85037]
[1780242352762,35.38,73542.96,0.0,-0.99068,1e-05,1.85037]
[1780242352950,35.38,73542.96,0.0,-0.99068,1e-05,1.85037]
[1780242352974,35.38,73542.96,0.0,-0.99068,1e-05,1.85037]
[1780242353052,35.38,73545.53,0.0,-0.99065,1e-05,1.85472]
[1780242360900,35.38,73546.24,0.0,-0.99064,1e-05,1.85593]
[1780242362812,35.38,73546.24,0.0,-0.99064,1e-05,1.85593]
[1780242362973,35.38,73546.24,0.0,-0.99064,1e-05,1.85593]
[1780242362982,35.38,73546.24,0.0,-0.99064,1e-05,1.85593]
[1780242363221,35.38,73546.24,0.0,-0.99064,1e-05,1.85593]
[1780242363236,35.38,73546.24,0.0,-0.99064,1e-05,1.85593]
[1780242363323,35.38,73546.31,0.0,-0.99064,1e-05,1.85605]
[1780242367515,35.38,73547.62,0.0,-0.99063,1e-05,1.85827]
[1780242367572,35.38,73548.52,0.0,-0.99062,1e-05,1.8598]
[1780242367719,35.38,73548.52,0.0,-0.99062,1e-05,1.8598]
[1780242367859,35.38,73548.52,0.0,-0.99062,1e-05,1.8598]
[1780242367970,35.38,73548.52,0.0,-0.99062,1e-05,1.8598]
[1780242379027,35.38,73552.01,0.0,-0.99059,1e-05,1.86574]
[1780242380502,35.38,73552.01,0.0,-0.99059,1e-05,1.86574]
[1780242380604,35.38,73553.44,0.0,-0.99058,1e-05,1.86817]
[1780242380673,35.38,73553.44,0.0,-0.99058,1e-05,1.86817]
[1780242380719,35.38,73553.44,0.0,-0.99058,1e-05,1.86817]
[1780242386076,35.38,73555.65,0.0,-0.99055,1e-05,1.87195]
[1780242392120,35.38,73556.37,0.0,-0.99055,1e-05,1.87201]
[1780242392819,35.38,73556.37,0.0,-0.99055,1e-05,1.87201]
[1780242392894,35.38,73556.37,0.0,-0.99055,1e-05,1.87201]
[1780242392969,35.38,73556.37,0.0,-0.99055,1e-05,1.87201]
[1780242393127,35.38,73556.39,0.0,-0.99055,1e-05,1.87204]
[1780242395719,35.38,73556.46,0.0,-0.99055,1e-05,1.87216]
[1780242402192,35.38,73556.99,0.0,-0.99055,1e-05,1.87307]
[1780242403784,35.38,73557.51,0.0,-0.99054,1e-05,1.87396]
[1780242403944,35.38,73557.51,0.0,-0.99054,1e-05,1.87396]
[1780242403971,35.38,73557.51,0.0,-0.99054,1e-05,1.87396]
[1780242404206,35.38,73557.55,0.0,-0.99054,1e-05,1.87403]
[1780242409241,35.38,73557.55,0.0,-0.99054,1e-05,1.87403]
[1780242414276,35.38,73558.29,0.0,-0.99053,1e-05,1.87529]
[1780242417831,35.38,73559.23,0.0,-0.99052,1e-05,1.8769]
[1780242417970,35.38,73559.23,0.0,-0.99052,1e-05,1.8769]
[1780242418105,35.38,73559.23,0.0,-0.99052,1e-05,1.8769]
[1780242418220,35.38,73559.23,0.0,-0.99052,1e-05,1.8769]
[1780242418304,35.38,73559.1,0.0,-0.99053,1e-05,1.87668]
[1780242423339,35.38,73559.19,0.0,-0.99053,1e-05,1.87683]
[1780242427758,35.38,73560.28,0.0,-0.99051,1e-05,1.8787]
[1780242427971,35.38,73560.28,0.0,-0.99051,1e-05,1.8787]
[1780242428022,35.38,73560.28,0.0,-0.99051,1e-05,1.8787]
[1780242428220,35.38,73560.28,0.0,-0.99051,1e-05,1.8787]
[1780242428374,35.38,73561.37,0.0,-0.9905,1e-05,1.88057]
[1780242430172,35.38,73561.68,0.0,-0.9905,1e-05,1.8811]
[1780242435423,35.38,73562.08,0.0,-0.9905,1e-05,1.88179]
[1780242436026,35.38,73562.08,0.0,-0.9905,1e-05,1.88179]
[1780242436219,35.38,73562.08,0.0,-0.9905,1e-05,1.88179]
[1780242436352,35.38,73562.08,0.0,-0.9905,1e-05,1.88179]
[1780242436470,35.38,73562.08,0.0,-0.9905,1e-05,1.88179]
[1780242436571,35.38,73564.03,0.0,-0.99048,1e-05,1.88513]
[1780242440458,35.38,73567.76,0.0,-0.99044,1e-05,1.89155]
[1780242446500,35.38,73567.31,0.0,-0.99045,1e-05,1.89078]
[1780242447636,35.38,73567.31,0.0,-0.99045,1e-05,1.89078]
[1780242447721,35.38,73567.27,0.0,-0.99045,1e-05,1.89071]
[1780242453552,35.38,73567.71,0.0,-0.99045,1e-05,1.89029]
[1780242458335,35.38,73568.92,0.0,-0.99044,1e-05,1.89237]
[1780242458470,35.38,73568.92,0.0,-0.99044,1e-05,1.89237]
[1780242458518,35.38,73568.92,0.0,-0.99044,1e-05,1.89237]
[1780242458725,35.38,73568.92,0.0,-0.99044,1e-05,1.89237]
[1780242458588,35.38,73569.08,0.0,-0.99043,1e-05,1.89265]
[1780242461702,35.38,73569.03,0.0,-0.99043,1e-05,1.89256]
[1780242461719,35.38,73574.5,0.0,-0.99038,1e-05,1.90201]
[1780242463250,35.38,73576.53,0.0,-0.99036,1e-05,1.90553]
[1780242463450,35.38,73576.53,0.0,-0.99036,1e-05,1.90553]
[1780242463470,35.38,73576.53,0.0,-0.99036,1e-05,1.90553]
[1780242463623,35.38,73577.42,0.0,-0.99035,1e-05,1.90707]
[1780242467651,35.38,73582.27,0.0,-0.9903,1e-05,1.9155]
[1780242468511,35.38,73582.27,0.0,-0.9903,1e-05,1.9155]
[1780242468644,35.38,73582.27,0.0,-0.9903,1e-05,1.9155]
[1780242468722,35.38,73582.27,0.0,-0.9903,1e-05,1.9155]
[1780242468659,35.38,73582.53,0.0,-0.9903,1e-05,1.91595]
[1780242469665,35.38,73583.85,0.0,-0.99029,1e-05,1.91825]
[1780242474700,35.38,73583.36,0.0,-0.99029,1e-05,1.91739]
[1780242479735,35.38,73582.17,0.0,-0.9903,1e-05,1.91532]
[1780242480381,35.38,73582.17,0.0,-0.9903,1e-05,1.91532]
[1780242480469,35.38,73582.17,0.0,-0.9903,1e-05,1.91532]
[1780242480597,35.38,73582.17,0.0,-0.9903,1e-05,1.91532]
[1780242480720,35.38,73582.17,0.0,-0.9903,1e-05,1.91532]
[1780242480742,35.38,73582.1,0.0,-0.99031,1e-05,1.9152]
[1780242483764,35.38,73582.55,0.0,-0.9903,1e-05,1.91598]
[1780242488644,35.38,73580.48,0.0,-0.99032,1e-05,1.91238]
[1780242488721,35.38,73580.48,0.0,-0.99032,1e-05,1.91238]
[1780242495233,35.38,73581.25,0.0,-0.99031,1e-05,1.91372]
[1780242495470,35.38,73581.25,0.0,-0.99031,1e-05,1.91372]
[1780242495721,35.38,73581.25,0.0,-0.99031,1e-05,1.91372]
[1780242495570,35.38,73573.81,0.0,-0.99039,1e-05,1.90082]
[1780242495848,35.38,73572.07,0.0,-0.9904,1e-05,1.89781]
[1780242500883,35.38,73570.16,0.0,-0.99042,1e-05,1.89451]
[1780242505193,35.38,73568.18,0.0,-0.99044,1e-05,1.8911]
[1780242505222,35.38,73568.18,0.0,-0.99044,1e-05,1.8911]
[1780242507755,35.38,73568.33,0.0,-0.99044,1e-05,1.89136]
[1780242507785,35.38,73568.48,0.0,-0.99044,1e-05,1.89162]
[1780242507971,35.38,73568.48,0.0,-0.99044,1e-05,1.89162]
[1780242508030,35.38,73568.48,0.0,-0.99044,1e-05,1.89162]
[1780242508131,35.38,73569.67,0.0,-0.99043,1e-05,1.89367]
[1780242513975,35.38,73569.95,0.0,-0.99043,1e-05,1.89297]
[1780242515076,35.38,73569.95,0.0,-0.99043,1e-05,1.89297]
[1780242515233,35.38,73569.95,0.0,-0.99043,1e-05,1.89297]
[1780242515720,35.38,73569.95,0.0,-0.99043,1e-05,1.89297]
[1780242515989,35.38,73567.77,0.0,-0.99045,1e-05,1.88922]
[1780242521024,35.38,73566.82,0.0,-0.99046,1e-05,1.88758]
[1780242526410,35.38,73566.75,0.0,-0.99046,1e-05,1.88746]
[1780242532101,35.38,73567.38,0.0,-0.99046,1e-05,1.88855]
[1780242536458,35.38,73567.46,0.0,-0.99046,1e-05,1.88869]
[1780242536470,35.38,73567.46,0.0,-0.99046,1e-05,1.88869]
[1780242536546,35.38,73570.89,0.0,-0.99042,1e-05,1.8946]
[1780242537077,35.38,73570.89,0.0,-0.99042,1e-05,1.8946]
[1780242537220,35.38,73570.89,0.0,-0.99042,1e-05,1.8946]
[1780242541643,35.38,73571.91,0.0,-0.99041,1e-05,1.89636]
[1780242542070,35.38,73572.95,0.0,-0.9904,1e-05,1.89815]
[1780242542126,35.38,73572.95,0.0,-0.9904,1e-05,1.89815]
[1780242542222,35.38,73572.95,0.0,-0.9904,1e-05,1.89815]
[1780242542228,35.38,73572.89,0.0,-0.9904,1e-05,1.89805]
[1780242547206,35.38,73567.92,0.0,-0.99045,1e-05,1.88948]
[1780242550587,35.38,73561.19,0.0,-0.99052,1e-05,1.87792]
[1780242551224,35.38,73561.19,0.0,-0.99052,1e-05,1.87792]
[1780242551283,35.38,73561.19,0.0,-0.99052,1e-05,1.87792]
[1780242551471,35.38,73561.19,0.0,-0.99052,1e-05,1.87792]
[1780242551501,35.38,73556.91,0.0,-0.99056,1e-05,1.8706]
[1780242556603,35.38,73556.33,0.0,-0.99056,1e-05,1.86961]
[1780242556720,35.38,73556.33,0.0,-0.99056,1e-05,1.86961]
[1780242562311,35.38,73556.01,0.0,-0.99057,1e-05,1.86906]
[1780242563156,35.38,73556.01,0.0,-0.99057,1e-05,1.86906]
[1780242568267,35.38,73556.11,0.0,-0.99057,1e-05,1.86923]
[1780242568417,35.38,73556.11,0.0,-0.99057,1e-05,1.86923]
[1780242568471,35.38,73556.11,0.0,-0.99057,1e-05,1.86923]
[1780242568518,35.38,73556.13,0.0,-0.99057,1e-05,1.86927]
[1780242570367,35.38,73559.03,0.0,-0.99054,1e-05,1.87422]
[1780242580174,35.38,73559.03,0.0,-0.99054,1e-05,1.87306]
[1780242581715,35.38,73558.76,0.0,-0.99055,1e-05,1.87259]
[1780242581724,35.38,73558.76,0.0,-0.99055,1e-05,1.87259]
[1780242581764,35.38,73556.53,0.0,-0.99057,1e-05,1.86879]
[1780242581877,35.38,73556.53,0.0,-0.99057,1e-05,1.86879]
[1780242581971,35.38,73556.53,0.0,-0.99057,1e-05,1.86879]
[1780242585472,35.38,73552.08,0.0,-0.99061,1e-05,1.86121]
[1780242586604,35.38,73552.08,0.0,-0.99061,1e-05,1.86121]
[1780242586720,35.38,73552.08,0.0,-0.99061,1e-05,1.86121]
[1780242588089,35.38,73551.01,0.0,-0.99062,1e-05,1.85939]
[1780242588219,35.38,73551.01,0.0,-0.99062,1e-05,1.85939]
[1780242588493,35.38,73550.95,0.0,-0.99062,1e-05,1.85928]
[1780242589646,35.38,73550.95,0.0,-0.99062,1e-05,1.85928]
[1780242589720,35.38,73550.95,0.0,-0.99062,1e-05,1.85928]
[1780242589821,35.38,73546.62,0.0,-0.99066,1e-05,1.85194]
[1780242592521,35.38,73543.9,0.0,-0.99069,1e-05,1.84734]
[1780242594824,35.38,73543.97,0.0,-0.99069,1e-05,1.84745]
[1780242594928,35.38,73542.36,0.0,-0.9907,1e-05,1.84473]
[1780242594971,35.38,73542.36,0.0,-0.9907,1e-05,1.84473]
[1780242595542,35.38,73542.53,0.0,-0.9907,1e-05,1.84502]
[1780242598563,35.38,73546.39,0.0,-0.99067,1e-05,1.85155]
[1780242599561,35.38,73546.39,0.0,-0.99067,1e-05,1.85155]
[1780242599710,35.38,73546.39,0.0,-0.99067,1e-05,1.85155]
[1780242599720,35.38,73546.39,0.0,-0.99067,1e-05,1.85155]
[1780242599812,35.38,73544.16,0.0,-0.99069,1e-05,1.84778]
[1780242600579,35.38,73540.76,0.0,-0.99072,1e-05,1.84203]
[1780242601069,35.38,73540.76,0.0,-0.99072,1e-05,1.84203]
[1780242601586,35.38,73537.76,0.0,-0.99075,1e-05,1.83698]
[1780242604807,35.38,73537.5,0.0,-0.99075,1e-05,1.83654]
[1780242604841,35.38,73544.36,0.0,-0.99069,1e-05,1.84811]
[1780242605787,35.38,73548.41,0.0,-0.99065,1e-05,1.85497]
[1780242611656,35.38,73548.64,0.0,-0.99064,1e-05,1.85536]
[1780242613670,35.38,73553.17,0.0,-0.9906,1e-05,1.86306]
[1780242614453,35.38,73553.17,0.0,-0.9906,1e-05,1.86306]
[1780242614470,35.38,73553.17,0.0,-0.9906,1e-05,1.86306]
[1780242614677,35.38,73555.47,0.0,-0.99058,1e-05,1.86698]
[1780242615524,35.38,73555.47,0.0,-0.99058,1e-05,1.86698]
[1780242615720,35.38,73555.47,0.0,-0.99058,1e-05,1.86698]
[1780242618635,35.38,73555.94,0.0,-0.99057,1e-05,1.86778]
[1780242619881,35.38,73555.72,0.0,-0.99058,1e-05,1.8674]
[1780242621601,35.38,73555.29,0.0,-0.99058,1e-05,1.86667]
[1780242621726,35.38,73555.29,0.0,-0.99058,1e-05,1.86667]
[1780242625195,35.38,73555.59,0.0,-0.99058,1e-05,1.86718]
[1780242625221,35.38,73555.59,0.0,-0.99058,1e-05,1.86718]
[1780242625756,35.38,73555.53,0.0,-0.99058,1e-05,1.86708]
[1780242630791,35.38,73554.81,0.0,-0.99058,1e-05,1.86585]
[1780242631395,35.38,73554.81,0.0,-0.99058,1e-05,1.86585]
[1780242631470,35.38,73554.81,0.0,-0.99058,1e-05,1.86585]
[1780242632450,35.38,73554.81,0.0,-0.99058,1e-05,1.86585]
[1780242632470,35.38,73554.81,0.0,-0.99058,1e-05,1.86585]
[1780242632805,35.38,73548.31,0.0,-0.99065,1e-05,1.85364]
[1780242633812,35.38,73545.37,0.0,-0.99068,1e-05,1.84867]
[1780242635826,35.38,73545.5,0.0,-0.99068,1e-05,1.84889]
[1780242641868,35.38,73545.33,0.0,-0.99068,1e-05,1.8486]
[1780242643006,35.38,73545.33,0.0,-0.99068,1e-05,1.8486]
[1780242643219,35.38,73545.33,0.0,-0.99068,1e-05,1.8486]
[1780242649923,35.38,73543.82,0.0,-0.9907,1e-05,1.84604]
[1780242653060,35.38,73543.82,0.0,-0.9907,1e-05,1.84604]
[1780242653221,35.38,73543.82,0.0,-0.9907,1e-05,1.84604]
[1780242653293,35.38,73543.82,0.0,-0.9907,1e-05,1.84604]
[1780242653470,35.38,73543.82,0.0,-0.9907,1e-05,1.84604]
[1780242653567,35.38,73543.57,0.0,-0.9907,1e-05,1.84562]
[1780242658988,35.38,73544.2,0.0,-0.99069,1e-05,1.84669]
[1780242661266,35.38,73544.2,0.0,-0.99069,1e-05,1.84669]
[1780242661469,35.38,73544.2,0.0,-0.99069,1e-05,1.84669]
[1780242661566,35.38,73544.2,0.0,-0.99069,1e-05,1.84669]
[1780242661720,35.38,73544.2,0.0,-0.99069,1e-05,1.84669]
[1780242661793,35.38,73544.2,0.0,-0.99069,1e-05,1.84669]
[1780242662010,35.38,73546.82,0.0,-0.99067,1e-05,1.85112]
[1780242665697,35.38,73546.92,0.0,-0.99067,1e-05,1.85129]
[1780242671073,35.38,73547.98,0.0,-0.99066,1e-05,1.85308]
[1780242672238,35.38,73547.98,0.0,-0.99066,1e-05,1.85308]
[1780242672470,35.38,73547.98,0.0,-0.99066,1e-05,1.85308]
[1780242672559,35.38,73547.98,0.0,-0.99066,1e-05,1.85308]
[1780242672720,35.38,73547.98,0.0,-0.99066,1e-05,1.85308]
[1780242672820,35.38,73547.99,0.0,-0.99066,1e-05,1.8531]
[1780242674645,35.38,73548.53,0.0,-0.99065,1e-05,1.85402]
[1780242674720,35.38,73548.53,0.0,-0.99065,1e-05,1.85402]
[1780242674746,35.38,73552.66,0.0,-0.99061,1e-05,1.86103]
[1780242675502,35.38,73552.66,0.0,-0.99061,1e-05,1.86103]
[1780242675721,35.38,73552.66,0.0,-0.99061,1e-05,1.86103]
[1780242675821,35.38,73553.13,0.0,-0.99061,1e-05,1.86183]
[1780242676108,35.38,73557.81,0.0,-0.99056,1e-05,1.86981]
[1780242680789,35.38,73559.55,0.0,-0.99054,1e-05,1.87278]
[1780242680890,35.38,73561.56,0.0,-0.99052,1e-05,1.87622]
[1780242680972,35.38,73561.56,0.0,-0.99052,1e-05,1.87622]
[1780242686182,35.38,73561.4,0.0,-0.99053,1e-05,1.87594]
[1780242691217,35.38,73561.12,0.0,-0.99053,1e-05,1.87429]
[1780242699544,35.38,73561.45,0.0,-0.99053,1e-05,1.87486]
[1780242699721,35.38,73561.45,0.0,-0.99053,1e-05,1.87486]
[1780242705316,35.38,73561.17,0.0,-0.99053,1e-05,1.87438]
[1780242710970,35.38,73561.07,0.0,-0.99054,1e-05,1.87421]
[1780242716095,35.38,73560.09,0.0,-0.99054,1e-05,1.87253]
[1780242716219,35.38,73560.09,0.0,-0.99054,1e-05,1.87253]
[1780242718456,35.38,73560.09,0.0,-0.99054,1e-05,1.87253]
[1780242718470,35.38,73560.09,0.0,-0.99054,1e-05,1.87253]
[1780242718733,35.38,73560.09,0.0,-0.99054,1e-05,1.87253]
[1780242722971,35.38,73560.09,0.0,-0.99054,1e-05,1.87253]
[1780242723880,35.38,73560.09,0.0,-0.99054,1e-05,1.87253]
[1780242723971,35.38,73560.09,0.0,-0.99054,1e-05,1.87253]
[1780242723981,35.38,73559.69,0.0,-0.99055,1e-05,1.87185]
[1780242732681,35.38,73560.13,0.0,-0.99054,1e-05,1.8726]
[1780242734519,35.38,73555.92,0.0,-0.99059,1e-05,1.86542]
[1780242735360,35.38,73555.92,0.0,-0.99059,1e-05,1.86542]
[1780242735475,35.38,73555.92,0.0,-0.99059,1e-05,1.86542]
[1780242740561,35.38,73556.09,0.0,-0.99058,1e-05,1.86571]
[1780242744111,35.38,73555.46,0.0,-0.99059,1e-05,1.86463]
[1780242744220,35.38,73555.46,0.0,-0.99059,1e-05,1.86463]
[1780242746971,35.38,73555.46,0.0,-0.99059,1e-05,1.86463]
[1780242746603,35.38,73557.39,0.0,-0.99057,1e-05,1.86792]
[1780242747609,35.38,73559.09,0.0,-0.99055,1e-05,1.87082]
[1780242753653,35.38,73559.12,0.0,-0.99056,1e-05,1.86971]
[1780242759312,35.38,73559.15,0.0,-0.99056,1e-05,1.86976]
[1780242759469,35.38,73559.15,0.0,-0.99056,1e-05,1.86976]
[1780242764730,35.38,73559.09,0.0,-0.99056,1e-05,1.86966]
[1780242770970,35.38,73559.17,0.0,-0.99056,1e-05,1.86979]
[1780242778830,35.38,73558.98,0.0,-0.99056,1e-05,1.86947]
[1780242781315,35.38,73559.11,0.0,-0.99056,1e-05,1.86969]
[1780242781469,35.38,73559.11,0.0,-0.99056,1e-05,1.86969]
[1780242786611,35.38,73559.99,0.0,-0.99055,1e-05,1.8712]
[1780242786720,35.38,73559.99,0.0,-0.99055,1e-05,1.8712]
[1780242787730,35.38,73559.31,0.0,-0.99056,1e-05,1.87003]
[1780242787971,35.38,73559.31,0.0,-0.99056,1e-05,1.87003]
[1780242787893,35.38,73559.43,0.0,-0.99056,1e-05,1.87024]
[1780242793936,35.38,73559.54,0.0,-0.99056,1e-05,1.87043]
[1780242798971,35.38,73559.45,0.0,-0.99056,1e-05,1.87027]
[1780242801415,35.38,73559.07,0.0,-0.99056,1e-05,1.86962]
[1780242801470,35.38,73559.07,0.0,-0.99056,1e-05,1.86962]
[1780242801995,35.38,73555.38,0.0,-0.9906,1e-05,1.86333]
[1780242803132,35.38,73554.92,0.0,-0.9906,1e-05,1.86255]
[1780242803220,35.38,73554.92,0.0,-0.9906,1e-05,1.86255]
[1780242804013,35.38,73555.04,0.0,-0.9906,1e-05,1.86275]
[1780242809044,35.38,73554.85,0.0,-0.9906,1e-05,1.86243]
[1780242814079,35.38,73554.9,0.0,-0.99061,1e-05,1.86135]
[1780242820123,35.38,73554.89,0.0,-0.99061,1e-05,1.86134]
[1780242825158,35.38,73555.12,0.0,-0.9906,1e-05,1.86173]
[1780242827769,35.38,73555.16,0.0,-0.9906,1e-05,1.8618]
[1780242827972,35.38,73555.16,0.0,-0.9906,1e-05,1.8618]
[1780242834780,35.38,73555.29,0.0,-0.9906,1e-05,1.86202]
[1780242834974,35.38,73555.29,0.0,-0.9906,1e-05,1.86202]
[1780242835013,35.38,73555.32,0.0,-0.9906,1e-05,1.86207]
[1780242840263,35.38,73555.02,0.0,-0.99061,1e-05,1.86156]
[1780242841771,35.38,73555.02,0.0,-0.99061,1e-05,1.86156]
[1780242841975,35.38,73555.02,0.0,-0.99061,1e-05,1.86156]
[1780242842501,35.38,73555.53,0.0,-0.9906,1e-05,1.86242]
[1780242842719,35.38,73555.53,0.0,-0.9906,1e-05,1.86242]
[1780242842821,35.38,73555.39,0.0,-0.9906,1e-05,1.86219]
[1780242844291,35.38,73559.58,0.0,-0.99056,1e-05,1.86933]
[1780242850916,35.38,73559.81,0.0,-0.99056,1e-05,1.86972]
[1780242850971,35.38,73559.81,0.0,-0.99056,1e-05,1.86972]
[1780242854979,35.38,73561.61,0.0,-0.99054,1e-05,1.8728]
[1780242855041,35.38,73561.58,0.0,-0.99054,1e-05,1.87275]
[1780242855220,35.38,73561.58,0.0,-0.99054,1e-05,1.87275]
[1780242860404,35.38,73561.51,0.0,-0.99054,1e-05,1.87263]
[1780242865138,35.38,73561.43,0.0,-0.99054,1e-05,1.87249]
[1780242865219,35.38,73561.52,0.0,-0.99054,1e-05,1.87264]
[1780242866437,35.38,73561.52,0.0,-0.99054,1e-05,1.87264]
[1780242866469,35.38,73561.52,0.0,-0.99054,1e-05,1.87264]
[1780242866538,35.38,73561.56,0.0,-0.99054,1e-05,1.87271]
[1780242871735,35.38,73561.56,0.0,-0.99054,1e-05,1.87271]
[1780242873635,35.38,73561.16,0.0,-0.99055,1e-05,1.87086]
[1780242873720,35.38,73561.16,0.0,-0.99055,1e-05,1.87086]
[1780242880615,35.38,73558.18,0.0,-0.99058,1e-05,1.86577]
[1780242880719,35.38,73558.18,0.0,-0.99058,1e-05,1.86577]
[1780242881872,35.38,73557.86,0.0,-0.99058,1e-05,1.86523]
[1780242881972,35.38,73557.86,0.0,-0.99058,1e-05,1.86523]
[1780242881973,35.38,73558.01,0.0,-0.99058,1e-05,1.86548]
[1780242891622,35.38,73557.15,0.0,-0.99059,1e-05,1.86402]
[1780242896657,35.38,73557.18,0.0,-0.99059,1e-05,1.86407]
[1780242901692,35.38,73556.37,0.0,-0.9906,1e-05,1.86269]
[1780242904970,35.38,73555.95,0.0,-0.9906,1e-05,1.86198]
[1780242910755,35.38,73556.24,0.0,-0.9906,1e-05,1.86247]
[1780242914406,35.38,73554.15,0.0,-0.99062,1e-05,1.85892]
[1780242914409,35.38,73554.15,0.0,-0.99062,1e-05,1.85892]
[1780242914471,35.38,73554.15,0.0,-0.99062,1e-05,1.85892]
[1780242914783,35.38,73553.17,0.0,-0.99063,1e-05,1.85725]
[1780242916845,35.38,73553.17,0.0,-0.99063,1e-05,1.85725]
[1780242920962,35.38,73553.17,0.0,-0.99063,1e-05,1.85725]
[1780242920992,35.38,73553.17,0.0,-0.99063,1e-05,1.85725]
[1780242921011,35.38,73553.17,0.0,-0.99063,1e-05,1.85725]
[1780242928881,35.38,73553.15,0.0,-0.99063,1e-05,1.85722]
[1780242934524,35.38,73553.15,0.0,-0.99063,1e-05,1.85722]
[1780242944997,35.38,73553.08,0.0,-0.99064,1e-05,1.85594]
[1780242946864,35.38,73553.11,0.0,-0.99064,1e-05,1.85599]
[1780242946970,35.38,73553.11,0.0,-0.99064,1e-05,1.85599]
[1780242949835,35.38,73552.18,0.0,-0.99064,1e-05,1.85441]
[1780242949975,35.38,73552.18,0.0,-0.99064,1e-05,1.85441]
[1780242950051,35.38,73552.18,0.0,-0.99064,1e-05,1.85441]
[1780242958095,35.38,73552.18,0.0,-0.99064,1e-05,1.85441]
[1780242962244,35.38,73551.55,0.0,-0.99065,1e-05,1.85334]
[1780242962470,35.38,73551.69,0.0,-0.99065,1e-05,1.85358]
[1780242968167,35.38,73549.76,0.0,-0.99067,1e-05,1.85031]
[1780242973202,35.38,73551.24,0.0,-0.99065,1e-05,1.85281]
[1780242979869,35.38,73551.03,0.0,-0.99066,1e-05,1.85246]
[1780242979874,35.38,73551.03,0.0,-0.99066,1e-05,1.85246]
[1780242979970,35.38,73551.03,0.0,-0.99066,1e-05,1.85246]
[1780242980068,35.38,73551.03,0.0,-0.99066,1e-05,1.85246]
[1780242985068,35.38,73551.06,0.0,-0.99066,1e-05,1.85251]
[1780242989314,35.38,73541.77,0.0,-0.99074,1e-05,1.83682]
[1780242991102,35.38,73541.77,0.0,-0.99074,1e-05,1.83682]
[1780242991149,35.38,73541.77,0.0,-0.99074,1e-05,1.83682]
[1780242991220,35.38,73541.77,0.0,-0.99074,1e-05,1.83682]
[1780242991201,35.38,73541.12,0.0,-0.99076,1e-05,1.83457]
[1780242999384,35.38,73542.55,0.0,-0.99074,1e-05,1.83698]
[1780243002451,35.38,73542.46,0.0,-0.99074,1e-05,1.83683]
[1780243002471,35.38,73542.46,0.0,-0.99074,1e-05,1.83683]
[1780243002494,35.38,73542.46,0.0,-0.99074,1e-05,1.83683]
[1780243002722,35.38,73542.46,0.0,-0.99074,1e-05,1.83683]
[1780243002822,35.38,73542.78,0.0,-0.99074,1e-05,1.83737]
[1780243008448,35.38,73542.29,0.0,-0.99074,1e-05,1.83654]
[1780243012539,35.38,73542.65,0.0,-0.99074,1e-05,1.83715]
[1780243012721,35.38,73542.65,0.0,-0.99074,1e-05,1.83715]
[1780243013660,35.38,73542.45,0.0,-0.99074,1e-05,1.83681]
[1780243021539,35.38,73544.7,0.0,-0.99072,1e-05,1.8406]
[1780243026573,35.38,73544.55,0.0,-0.99072,1e-05,1.84035]
[1780243032616,35.38,73541.75,0.0,-0.99075,1e-05,1.83563]
[1780243035003,35.38,73541.79,0.0,-0.99075,1e-05,1.8357]
[1780243035078,35.38,73541.79,0.0,-0.99075,1e-05,1.8357]
[1780243035222,35.38,73541.79,0.0,-0.99075,1e-05,1.8357]
[1780243035179,35.38,73541.86,0.0,-0.99075,1e-05,1.83582]
[1780243036644,35.38,73550.74,0.0,-0.99066,1e-05,1.85081]
[1780243037388,35.38,73550.74,0.0,-0.99066,1e-05,1.85081]
[1780243037471,35.38,73550.74,0.0,-0.99066,1e-05,1.85081]
[1780243037721,35.38,73550.74,0.0,-0.99066,1e-05,1.85081]
[1780243037823,35.38,73556.72,0.0,-0.99061,1e-05,1.86096]
[1780243039665,35.38,73557.48,0.0,-0.9906,1e-05,1.86225]
[1780243048728,35.38,73556.95,0.0,-0.9906,1e-05,1.86135]
[1780243053549,35.38,73556.39,0.0,-0.99062,1e-05,1.85924]
[1780243053602,35.38,73556.39,0.0,-0.99062,1e-05,1.85924]
[1780243053652,35.38,73556.39,0.0,-0.99062,1e-05,1.85924]
[1780243053723,35.38,73556.39,0.0,-0.99062,1e-05,1.85924]
[1780243053823,35.38,73556.39,0.0,-0.99062,1e-05,1.85924]
[1780243057795,35.38,73544.68,0.0,-0.99073,1e-05,1.83941]
[1780243058494,35.38,73544.68,0.0,-0.99073,1e-05,1.83941]
[1780243058568,35.38,73544.68,0.0,-0.99073,1e-05,1.83941]
[1780243058724,35.38,73544.68,0.0,-0.99073,1e-05,1.83941]
[1780243058802,35.38,73547.6,0.0,-0.9907,1e-05,1.84434]
[1780243065851,35.38,73548.73,0.0,-0.99069,1e-05,1.84625]
[1780243067251,35.38,73548.73,0.0,-0.99069,1e-05,1.84625]
[1780243067259,35.38,73548.73,0.0,-0.99069,1e-05,1.84625]
[1780243067470,35.38,73548.71,0.0,-0.99069,1e-05,1.84622]
[1780243067865,35.38,73548.43,0.0,-0.99069,1e-05,1.84574]
[1780243072905,35.38,73548.39,0.0,-0.99069,1e-05,1.84567]
[1780243074645,35.38,73548.74,0.0,-0.99069,1e-05,1.84627]
[1780243074690,35.38,73548.74,0.0,-0.99069,1e-05,1.84627]
[1780243074721,35.38,73548.74,0.0,-0.99069,1e-05,1.84627]
[1780243075074,35.38,73548.74,0.0,-0.99069,1e-05,1.84627]
[1780243081967,35.38,73547.96,0.0,-0.9907,1e-05,1.84495]
[1780243082447,35.38,73547.96,0.0,-0.9907,1e-05,1.84495]
[1780243082470,35.38,73547.96,0.0,-0.9907,1e-05,1.84495]
[1780243082491,35.38,73547.96,0.0,-0.9907,1e-05,1.84495]
[1780243082721,35.38,73547.96,0.0,-0.9907,1e-05,1.84495]
[1780243082975,35.38,73548.38,0.0,-0.99069,1e-05,1.84566]
[1780243084736,35.38,73548.91,0.0,-0.99069,1e-05,1.84655]
[1780243088410,35.38,73551.11,0.0,-0.99067,1e-05,1.85028]
[1780243088470,35.38,73551.11,0.0,-0.99067,1e-05,1.85028]
[1780243094057,35.38,73547.87,0.0,-0.9907,1e-05,1.8448]
[1780243099097,35.38,73547.73,0.0,-0.9907,1e-05,1.84456]
[1780243100720,35.38,73547.38,0.0,-0.9907,1e-05,1.84397]
[1780243100786,35.38,73547.38,0.0,-0.9907,1e-05,1.84397]
[1780243100979,35.38,73547.38,0.0,-0.9907,1e-05,1.84397]
[1780243101111,35.38,73546.37,0.0,-0.99071,1e-05,1.84226]
[1780243103125,35.38,73551.42,0.0,-0.99066,1e-05,1.8508]
[1780243106885,35.38,73552.45,0.0,-0.99065,1e-05,1.85255]
[1780243106893,35.38,73552.45,0.0,-0.99065,1e-05,1.85255]
[1780243106972,35.38,73552.45,0.0,-0.99065,1e-05,1.85255]
[1780243107153,35.38,73555.12,0.0,-0.99063,1e-05,1.85708]
[1780243113195,35.38,73556.6,0.0,-0.99062,1e-05,1.85843]
[1780243115594,35.38,73559.79,0.0,-0.99059,1e-05,1.86386]
[1780243115693,35.38,73559.79,0.0,-0.99059,1e-05,1.86386]
[1780243115721,35.38,73559.79,0.0,-0.99059,1e-05,1.86386]
[1780243116218,35.38,73560.08,0.0,-0.99059,1e-05,1.86435]
[1780243118972,35.38,73560.19,0.0,-0.99058,1e-05,1.86454]
[1780243124274,35.38,73560.3,0.0,-0.99058,1e-05,1.86473]
[1780243125200,35.38,73560.3,0.0,-0.99058,1e-05,1.86473]
[1780243125220,35.38,73560.3,0.0,-0.99058,1e-05,1.86473]
[1780243128464,35.38,73560.22,0.0,-0.99058,1e-05,1.86459]
[1780243128470,35.38,73560.22,0.0,-0.99058,1e-05,1.86459]
[1780243129309,35.38,73560.15,0.0,-0.99058,1e-05,1.86447]
[1780243132379,35.38,73560.06,0.0,-0.99059,1e-05,1.86432]
[1780243132469,35.38,73560.06,0.0,-0.99059,1e-05,1.86432]
[1780243139379,35.38,73559.85,0.0,-0.99059,1e-05,1.86396]
[1780243144415,35.38,73559.31,0.0,-0.99059,1e-05,1.86304]
[1780243149913,35.38,73559.22,0.0,-0.99059,1e-05,1.86289]
[1780243149979,35.38,73559.22,0.0,-0.99059,1e-05,1.86289]
[1780243150019,35.38,73559.22,0.0,-0.99059,1e-05,1.86289]
[1780243150222,35.38,73559.22,0.0,-0.99059,1e-05,1.86289]
[1780243150234,35.38,73559.06,0.0,-0.99059,1e-05,1.86262]
[1780243152368,35.38,73559.06,0.0,-0.99059,1e-05,1.86262]
[1780243161534,35.38,73559.28,0.0,-0.99059,1e-05,1.86299]
[1780243165972,35.38,73559.48,0.0,-0.99059,1e-05,1.86333]
[1780243166221,35.38,73559.48,0.0,-0.99059,1e-05,1.86333]
[1780243167577,35.38,73553.89,0.0,-0.99064,1e-05,1.85383]
[1780243168750,35.38,73553.89,0.0,-0.99064,1e-05,1.85383]
[1780243168831,35.38,73553.89,0.0,-0.99064,1e-05,1.85383]
[1780243168981,35.38,73553.89,0.0,-0.99064,1e-05,1.85383]
[1780243169080,35.38,73551.6,0.0,-0.99067,1e-05,1.84995]
[1780243174626,35.38,73551.56,0.0,-0.99067,1e-05,1.84872]
[1780243177838,35.38,73551.5,0.0,-0.99067,1e-05,1.84862]
[1780243177907,35.38,73551.5,0.0,-0.99067,1e-05,1.84862]
[1780243177972,35.38,73551.5,0.0,-0.99067,1e-05,1.84862]
[1780243178073,35.38,73551.84,0.0,-0.99067,1e-05,1.8492]
[1780243183321,35.38,73551.99,0.0,-0.99067,1e-05,1.84945]
[1780243191098,35.38,73552.45,0.0,-0.99066,1e-05,1.85023]
[1780243196781,35.38,73552.08,0.0,-0.99067,1e-05,1.8496]
[1780243201816,35.38,73552.41,0.0,-0.99066,1e-05,1.85016]
[1780243207230,35.38,73549.24,0.0,-0.9907,1e-05,1.8448]
[1780243207335,35.38,73549.24,0.0,-0.9907,1e-05,1.8448]
[1780243207471,35.38,73549.24,0.0,-0.9907,1e-05,1.8448]
[1780243207429,35.38,73548.88,0.0,-0.9907,1e-05,1.84419]
[1780243213093,35.38,73548.57,0.0,-0.9907,1e-05,1.84367]
[1780243213220,35.38,73548.57,0.0,-0.9907,1e-05,1.84367]
[1780243213254,35.38,73550.03,0.0,-0.99069,1e-05,1.84613]
[1780243214350,35.38,73550.03,0.0,-0.99069,1e-05,1.84613]
[1780243214469,35.38,73550.03,0.0,-0.99069,1e-05,1.84613]
[1780243219394,35.38,73550.58,0.0,-0.99068,1e-05,1.84706]
[1780243219473,35.38,73550.58,0.0,-0.99068,1e-05,1.84706]
[1780243219449,35.38,73550.76,0.0,-0.99068,1e-05,1.84737]
[1780243226992,35.38,73550.22,0.0,-0.99069,1e-05,1.84645]
[1780243227934,35.38,73550.22,0.0,-0.99069,1e-05,1.84645]
[1780243227976,35.38,73550.22,0.0,-0.99069,1e-05,1.84645]
[1780243231756,35.38,73550.88,0.0,-0.99068,1e-05,1.84757]
[1780243231972,35.38,73550.88,0.0,-0.99068,1e-05,1.84757]
[1780243232027,35.38,73550.19,0.0,-0.99069,1e-05,1.84525]
[1780243232719,35.38,73550.19,0.0,-0.99069,1e-05,1.84525]
[1780243236963,35.38,73547.27,0.0,-0.99072,1e-05,1.84032]
[1780243236973,35.38,73547.27,0.0,-0.99072,1e-05,1.84032]
[1780243237067,35.38,73547.27,0.0,-0.99072,1e-05,1.84032]
[1780243237220,35.38,73547.27,0.0,-0.99072,1e-05,1.84032]
[1780243237299,35.38,73547.46,0.0,-0.99072,1e-05,1.84064]
[1780243243106,35.38,73550.92,0.0,-0.99068,1e-05,1.84648]
[1780243248676,35.38,73551.03,0.0,-0.99068,1e-05,1.84667]
[1780243248719,35.38,73551.03,0.0,-0.99068,1e-05,1.84667]
[1780243254313,35.38,73550.66,0.0,-0.99069,1e-05,1.84604]
[1780243254473,35.38,73550.66,0.0,-0.99069,1e-05,1.84604]
[1780243254414,35.38,73550.66,0.0,-0.99069,1e-05,1.84604]
[1780243265260,35.38,73550.94,0.0,-0.99068,1e-05,1.84651]
[1780243266308,35.38,73550.94,0.0,-0.99068,1e-05,1.84651]
[1780243266470,35.38,73550.94,0.0,-0.99068,1e-05,1.84651]
[1780243273563,35.38,73547.8,0.0,-0.99071,1e-05,1.84121]
[1780243273720,35.38,73547.8,0.0,-0.99071,1e-05,1.84121]
[1780243274008,35.38,73547.8,0.0,-0.99071,1e-05,1.84121]
[1780243274222,35.38,73547.8,0.0,-0.99071,1e-05,1.84121]
[1780243274323,35.38,73545.86,0.0,-0.99073,1e-05,1.83794]
[1780243280365,35.38,73545.7,0.0,-0.99073,1e-05,1.83767]
[1780243285313,35.38,73543.53,0.0,-0.99076,1e-05,1.83402]
[1780243285473,35.38,73543.53,0.0,-0.99076,1e-05,1.83402]
[1780243285538,35.38,73538.72,0.0,-0.9908,1e-05,1.82594]
[1780243286146,35.38,73538.72,0.0,-0.9908,1e-05,1.82594]
[1780243286222,35.38,73538.72,0.0,-0.9908,1e-05,1.82594]
[1780243286406,35.38,73544.61,0.0,-0.99075,1e-05,1.83583]
[1780243287614,35.38,73545.08,0.0,-0.99074,1e-05,1.83663]
[1780243289262,35.38,73544.92,0.0,-0.99074,1e-05,1.83636]
[1780243289470,35.38,73544.92,0.0,-0.99074,1e-05,1.83636]
[1780243295065,35.38,73547.41,0.0,-0.99072,1e-05,1.8394]
[1780243296031,35.38,73548.23,0.0,-0.99072,1e-05,1.84078]
[1780243296221,35.38,73548.23,0.0,-0.99072,1e-05,1.84078]
[1780243296753,35.38,73548.85,0.0,-0.99071,1e-05,1.84183]
[1780243296973,35.38,73548.85,0.0,-0.99071,1e-05,1.84183]
[1780243297484,35.38,73549.44,0.0,-0.9907,1e-05,1.84282]
[1780243299498,35.38,73558.47,0.0,-0.99062,1e-05,1.85812]
[1780243299877,35.38,73558.47,0.0,-0.99062,1e-05,1.85812]
[1780243299969,35.38,73558.47,0.0,-0.99062,1e-05,1.85812]
[1780243301512,35.38,73560.77,0.0,-0.9906,1e-05,1.86203]
[1780243306557,35.38,73562.6,0.0,-0.99058,1e-05,1.86515]
[1780243310449,35.38,73563.14,0.0,-0.99057,1e-05,1.86607]
[1780243310469,35.38,73563.14,0.0,-0.99057,1e-05,1.86607]
[1780243310809,35.38,73563.61,0.0,-0.99057,1e-05,1.86687]
[1780243310972,35.38,73563.61,0.0,-0.99057,1e-05,1.86687]
[1780243311073,35.38,73563.61,0.0,-0.99057,1e-05,1.86687]
[1780243316569,35.38,73563.63,0.0,-0.99057,1e-05,1.86691]
[1780243315610,35.38,73570.79,0.0,-0.9905,1e-05,1.87916]
[1780243316719,35.38,73570.79,0.0,-0.9905,1e-05,1.87916]
[1780243317102,35.38,73570.79,0.0,-0.9905,1e-05,1.87916]
[1780243317220,35.38,73570.79,0.0,-0.9905,1e-05,1.87916]
[1780243317320,35.38,73571.3,0.0,-0.99049,1e-05,1.88003]
[1780243323666,35.38,73573.86,0.0,-0.99047,1e-05,1.88443]
[1780243325681,35.38,73578.47,0.0,-0.99042,1e-05,1.89237]
[1780243327295,35.38,73578.47,0.0,-0.99042,1e-05,1.89237]
[1780243327469,35.38,73578.47,0.0,-0.99042,1e-05,1.89237]
[1780243330863,35.38,73579.03,0.0,-0.99042,1e-05,1.89334]
[1780243330970,35.38,73579.03,0.0,-0.99042,1e-05,1.89334]
[1780243331198,35.38,73579.03,0.0,-0.99042,1e-05,1.89334]
[1780243331221,35.38,73579.03,0.0,-0.99042,1e-05,1.89334]
[1780243331321,35.38,73581.74,0.0,-0.99039,1e-05,1.89802]
[1780243331722,35.38,73585.3,0.0,-0.99036,1e-05,1.90418]
[1780243333737,35.38,73588.49,0.0,-0.99032,1e-05,1.90972]
[1780243338772,35.38,73594.08,0.0,-0.99027,1e-05,1.91945]
[1780243340721,35.38,73591.91,0.0,-0.99029,1e-05,1.91567]
[1780243340972,35.38,73591.91,0.0,-0.99029,1e-05,1.91567]
[1780243341327,35.38,73591.91,0.0,-0.99029,1e-05,1.91567]
[1780243341479,35.38,73591.91,0.0,-0.99029,1e-05,1.91567]
[1780243341544,35.38,73592.04,0.0,-0.99029,1e-05,1.9159]
[1780243348355,35.38,73591.56,0.0,-0.99029,1e-05,1.91506]
[1780243349410,35.38,73591.23,0.0,-0.9903,1e-05,1.91449]
[1780243349471,35.38,73591.23,0.0,-0.9903,1e-05,1.91449]
[1780243357350,35.38,73591.61,0.0,-0.9903,1e-05,1.91396]
[1780243357469,35.38,73591.61,0.0,-0.9903,1e-05,1.91396]
[1780243358341,35.38,73593.18,0.0,-0.99028,1e-05,1.9167]
[1780243358470,35.38,73593.18,0.0,-0.99028,1e-05,1.9167]
[1780243358571,35.38,73594.23,0.0,-0.99027,1e-05,1.91853]
[1780243364954,35.38,73594.04,0.0,-0.99027,1e-05,1.9182]
[1780243369396,35.38,73594.0,0.0,-0.99027,1e-05,1.91813]
[1780243369474,35.38,73594.0,0.0,-0.99027,1e-05,1.91813]
[1780243369572,35.38,73595.25,0.0,-0.99026,1e-05,1.92031]
[1780243370971,35.38,73594.51,0.0,-0.99027,1e-05,1.91902]
[1780243376690,35.38,73595.13,0.0,-0.99026,1e-05,1.9201]
[1780243377679,35.38,73595.13,0.0,-0.99026,1e-05,1.9201]
[1780243377046,35.38,73587.03,0.0,-0.99034,1e-05,1.906]
[1780243379061,35.38,73591.19,0.0,-0.9903,1e-05,1.91323]
[1780243380545,35.38,73591.19,0.0,-0.9903,1e-05,1.91323]
[1780243383084,35.38,73591.69,0.0,-0.9903,1e-05,1.9141]
[1780243383219,35.38,73591.69,0.0,-0.9903,1e-05,1.9141]
[1780243389161,35.38,73591.37,0.0,-0.9903,1e-05,1.91354]
[1780243390134,35.38,73591.37,0.0,-0.9903,1e-05,1.91354]
[1780243390227,35.38,73591.37,0.0,-0.9903,1e-05,1.91354]
[1780243390242,35.38,73591.34,0.0,-0.9903,1e-05,1.91349]
[1780243390939,35.38,73591.34,0.0,-0.9903,1e-05,1.91349]
[1780243390973,35.38,73591.34,0.0,-0.9903,1e-05,1.91349]
[1780243396210,35.38,73591.97,0.0,-0.99029,1e-05,1.91459]
[1780243402252,35.38,73591.84,0.0,-0.9903,1e-05,1.91436]
[1780243404690,35.38,73591.2,0.0,-0.9903,1e-05,1.91325]
[1780243404724,35.38,73591.63,0.0,-0.9903,1e-05,1.914]
[1780243405343,35.38,73591.63,0.0,-0.9903,1e-05,1.914]
[1780243405471,35.38,73591.63,0.0,-0.9903,1e-05,1.914]
[1780243405608,35.38,73591.63,0.0,-0.9903,1e-05,1.914]
[1780243405670,35.38,73591.02,0.0,-0.9903,1e-05,1.91293]
[1780243412322,35.38,73593.27,0.0,-0.99029,1e-05,1.91566]
[1780243412843,35.38,73593.27,0.0,-0.99029,1e-05,1.91566]
[1780243412976,35.38,73593.27,0.0,-0.99029,1e-05,1.91566]
[1780243413077,35.38,73593.27,0.0,-0.99029,1e-05,1.91566]
[1780243413869,35.38,73593.27,0.0,-0.99029,1e-05,1.91566]
[1780243413974,35.38,73593.27,0.0,-0.99029,1e-05,1.91566]
[1780243419371,35.38,73592.13,0.0,-0.9903,1e-05,1.91368]
[1780243425413,35.38,73591.94,0.0,-0.9903,1e-05,1.91335]
[1780243429849,35.38,73592.03,0.0,-0.9903,1e-05,1.9135]
[1780243429972,35.38,73592.03,0.0,-0.9903,1e-05,1.9135]
[1780243430656,35.38,73592.03,0.0,-0.9903,1e-05,1.9135]
[1780243430720,35.38,73592.03,0.0,-0.9903,1e-05,1.9135]
[1780243430671,35.38,73591.87,0.0,-0.9903,1e-05,1.91323]
[1780243434867,35.38,73592.02,0.0,-0.9903,1e-05,1.91349]
[1780243443540,35.38,73593.86,0.0,-0.99028,1e-05,1.91669]
[1780243444418,35.38,73593.86,0.0,-0.99028,1e-05,1.91669]
[1780243444471,35.38,73593.86,0.0,-0.99028,1e-05,1.91669]
[1780243444547,35.38,73594.03,0.0,-0.99028,1e-05,1.91699]
[1780243445240,35.38,73594.03,0.0,-0.99028,1e-05,1.91699]
[1780243445470,35.38,73594.03,0.0,-0.99028,1e-05,1.91699]
[1780243448576,35.38,73591.13,0.0,-0.99031,1e-05,1.91194]
[1780243453611,35.38,73591.39,0.0,-0.99031,1e-05,1.91239]
[1780243460660,35.38,73591.63,0.0,-0.9903,1e-05,1.91281]
[1780243465745,35.38,73591.53,0.0,-0.99031,1e-05,1.91263]
[1780243465972,35.38,73591.53,0.0,-0.99031,1e-05,1.91263]
[1780243467304,35.38,73591.51,0.0,-0.99031,1e-05,1.9126]
[1780243467472,35.38,73591.51,0.0,-0.99031,1e-05,1.9126]
[1780243468718,35.38,73591.53,0.0,-0.99031,1e-05,1.91263]
[1780243473753,35.38,73593.63,0.0,-0.99029,1e-05,1.9151]
[1780243475574,35.38,73593.7,0.0,-0.99029,1e-05,1.91523]
[1780243475720,35.38,73593.7,0.0,-0.99029,1e-05,1.91523]
[1780243480802,35.38,73593.7,0.0,-0.99029,1e-05,1.91523]
[1780243482323,35.38,73593.7,0.0,-0.99029,1e-05,1.91523]
[1780243482470,35.38,73593.7,0.0,-0.99029,1e-05,1.91523]
[1780243488794,35.38,73591.76,0.0,-0.99031,1e-05,1.91185]
[1780243488973,35.38,73591.76,0.0,-0.99031,1e-05,1.91185]
[1780243488977,35.38,73591.61,0.0,-0.99031,1e-05,1.91159]
[1780243491573,35.38,73591.61,0.0,-0.99031,1e-05,1.91159]
[1780243491721,35.38,73591.61,0.0,-0.99031,1e-05,1.91159]
[1780243499935,35.38,73590.9,0.0,-0.99032,1e-05,1.91035]
[1780243501997,35.38,73590.79,0.0,-0.99032,1e-05,1.91016]
[1780243502220,35.38,73590.79,0.0,-0.99032,1e-05,1.91016]
[1780243510461,35.38,73591.18,0.0,-0.99031,1e-05,1.91084]
[1780243510471,35.38,73591.18,0.0,-0.99031,1e-05,1.91084]
[1780243510484,35.38,73591.18,0.0,-0.99031,1e-05,1.91084]
[1780243511610,35.38,73591.18,0.0,-0.99031,1e-05,1.91084]
[1780243511721,35.38,73591.18,0.0,-0.99031,1e-05,1.91084]
[1780243516051,35.38,73587.39,0.0,-0.99035,1e-05,1.90426]
[1780243517402,35.38,73587.39,0.0,-0.99035,1e-05,1.90426]
[1780243517470,35.38,73587.39,0.0,-0.99035,1e-05,1.90426]
[1780243517504,35.38,73587.28,0.0,-0.99035,1e-05,1.90407]
[1780243518014,35.38,73587.28,0.0,-0.99035,1e-05,1.90407]
[1780243518222,35.38,73587.28,0.0,-0.99035,1e-05,1.90407]
[1780243519073,35.38,73595.12,0.0,-0.99028,1e-05,1.9177]
[1780243520754,35.38,73595.12,0.0,-0.99028,1e-05,1.9177]
[1780243520080,35.38,73600.57,0.0,-0.99022,1e-05,1.92723]
[1780243520971,35.38,73600.57,0.0,-0.99022,1e-05,1.92723]
[1780243521023,35.38,73600.57,0.0,-0.99022,1e-05,1.92723]
[1780243521221,35.38,73600.57,0.0,-0.99022,1e-05,1.92723]
[1780243521299,35.38,73600.77,0.0,-0.99022,1e-05,1.92758]
[1780243527796,35.38,73602.5,0.0,-0.9902,1e-05,1.93061]
[1780243527970,35.38,73602.89,0.0,-0.9902,1e-05,1.93129]
[1780243528352,35.38,73602.89,0.0,-0.9902,1e-05,1.93129]
[1780243528471,35.38,73602.89,0.0,-0.9902,1e-05,1.93129]
[1780243528520,35.38,73604.9,0.0,-0.99018,1e-05,1.93482]
[1780243531158,35.38,73608.27,0.0,-0.99015,1e-05,1.93955]
[1780243534670,35.38,73609.14,0.0,-0.99014,1e-05,1.94108]
[1780243539028,35.38,73607.04,0.0,-0.99016,1e-05,1.93738]
[1780243539219,35.38,73607.04,0.0,-0.99016,1e-05,1.93738]
[1780243539228,35.38,73606.1,0.0,-0.99017,1e-05,1.93573]
[1780243540396,35.38,73606.1,0.0,-0.99017,1e-05,1.93573]
[1780243540470,35.38,73606.1,0.0,-0.99017,1e-05,1.93573]
[1780243542236,35.38,73610.76,0.0,-0.99012,1e-05,1.94393]
[1780243547271,35.38,73611.96,0.0,-0.99011,1e-05,1.94605]
[1780243552305,35.38,73612.37,0.0,-0.99011,1e-05,1.94678]
[1780243554320,35.38,73615.31,0.0,-0.99008,1e-05,1.95197]
[1780243555936,35.38,73615.83,0.0,-0.99007,1e-05,1.95289]
[1780243555971,35.38,73615.83,0.0,-0.99007,1e-05,1.95289]
[1780243556094,35.38,73615.83,0.0,-0.99007,1e-05,1.95289]
[1780243557022,35.38,73615.83,0.0,-0.99007,1e-05,1.95289]
[1780243557220,35.38,73615.83,0.0,-0.99007,1e-05,1.95289]
[1780243562376,35.38,73615.75,0.0,-0.99007,1e-05,1.95275]
[1780243567167,35.38,73616.3,0.0,-0.99007,1e-05,1.95372]
[1780243567220,35.38,73616.3,0.0,-0.99007,1e-05,1.95372]
[1780243570803,35.38,73616.38,0.0,-0.99007,1e-05,1.95387]
[1780243570972,35.38,73617.68,0.0,-0.99005,1e-05,1.95617]
[1780243571450,35.38,73617.79,0.0,-0.99005,1e-05,1.95636]
[1780243571921,35.38,73617.79,0.0,-0.99005,1e-05,1.95636]
[1780243571971,35.38,73617.79,0.0,-0.99005,1e-05,1.95636]
[1780243582529,35.38,73618.53,0.0,-0.99005,1e-05,1.95768]
[1780243584057,35.38,73619.97,0.0,-0.99003,1e-05,1.96023]
[1780243584220,35.38,73619.97,0.0,-0.99003,1e-05,1.96023]
[1780243584556,35.38,73623.97,0.0,-0.98999,1e-05,1.96734]
[1780243585366,35.38,73623.97,0.0,-0.98999,1e-05,1.96734]
[1780243585470,35.38,73623.97,0.0,-0.98999,1e-05,1.96734]
[1780243593619,35.38,73620.79,0.0,-0.99003,1e-05,1.96048]
[1780243594626,35.38,73617.75,0.0,-0.99006,1e-05,1.95509]
[1780243595788,35.38,73617.75,0.0,-0.99006,1e-05,1.95509]
[1780243595848,35.38,73614.44,0.0,-0.99009,1e-05,1.94923]
[1780243595972,35.38,73614.44,0.0,-0.99009,1e-05,1.94923]
[1780243596721,35.38,73614.44,0.0,-0.99009,1e-05,1.94923]
[1780243596762,35.38,73611.92,0.0,-0.99012,1e-05,1.94478]
[1780243600200,35.38,73613.01,0.0,-0.99011,1e-05,1.9467]
[1780243600280,35.38,73613.01,0.0,-0.99011,1e-05,1.9467]
[1780243600471,35.38,73613.01,0.0,-0.99011,1e-05,1.9467]
[1780243605703,35.38,73614.67,0.0,-0.99009,1e-05,1.94964]
[1780243615773,35.38,73614.67,0.0,-0.99009,1e-05,1.94964]
[1780243617265,35.38,73615.24,0.0,-0.99008,1e-05,1.95064]
[1780243617470,35.38,73615.24,0.0,-0.99008,1e-05,1.95064]
[1780243617727,35.38,73615.24,0.0,-0.99008,1e-05,1.95064]
[1780243617740,35.38,73615.24,0.0,-0.99008,1e-05,1.95064]
[1780243617974,35.38,73615.24,0.0,-0.99008,1e-05,1.95064]
[1780243622830,35.38,73615.28,0.0,-0.99008,1e-05,1.95071]
[1780243632650,35.38,73615.26,0.0,-0.99008,1e-05,1.95068]
[1780243632720,35.38,73615.26,0.0,-0.99008,1e-05,1.95068]
[1780243641364,35.38,73615.19,0.0,-0.99009,1e-05,1.95056]
[1780243643062,35.38,73615.58,0.0,-0.99008,1e-05,1.95125]
[1780243643221,35.38,73615.58,0.0,-0.99008,1e-05,1.95125]
[1780243643899,35.38,73615.58,0.0,-0.99008,1e-05,1.95125]
[1780243643987,35.38,73618.7,0.0,-0.99005,1e-05,1.95677]
[1780243647297,35.38,73618.7,0.0,-0.99005,1e-05,1.95677]
[1780243647471,35.38,73618.7,0.0,-0.99005,1e-05,1.95677]
[1780243647500,35.38,73620.28,0.0,-0.99003,1e-05,1.95957]
[1780243652027,35.38,73623.48,0.0,-0.99001,1e-05,1.96405]
[1780243654017,35.38,73623.59,0.0,-0.99001,1e-05,1.96425]
[1780243660084,35.38,73623.9,0.0,-0.99,1e-05,1.9648]
[1780243665119,35.38,73623.29,0.0,-0.99001,1e-05,1.96371]
[1780243666205,35.38,73623.29,0.0,-0.99001,1e-05,1.96371]
[1780243666220,35.38,73623.29,0.0,-0.99001,1e-05,1.96371]
[1780243667341,35.38,73623.22,0.0,-0.99001,1e-05,1.96359]
[1780243667471,35.38,73623.22,0.0,-0.99001,1e-05,1.96359]
[1780243667572,35.38,73623.64,0.0,-0.99001,1e-05,1.96433]
[1780243673175,35.38,73625.44,0.0,-0.98999,1e-05,1.96754]
[1780243674285,35.38,73625.44,0.0,-0.98999,1e-05,1.96754]
[1780243674470,35.38,73625.44,0.0,-0.98999,1e-05,1.96754]
[1780243674566,35.38,73631.12,0.0,-0.98993,1e-05,1.97768]
[1780243675335,35.38,73631.12,0.0,-0.98993,1e-05,1.97768]
[1780243675470,35.38,73631.12,0.0,-0.98993,1e-05,1.97768]
[1780243675571,35.38,73630.63,0.0,-0.98993,1e-05,1.9768]
[1780243680260,35.38,73632.23,0.0,-0.98992,1e-05,1.97966]
[1780243680470,35.38,73632.23,0.0,-0.98992,1e-05,1.97966]
[1780243683366,35.38,73629.49,0.0,-0.98995,1e-05,1.97476]
[1780243683471,35.38,73629.49,0.0,-0.98995,1e-05,1.97476]
[1780243683572,35.38,73627.59,0.0,-0.98996,1e-05,1.97137]
[1780243685002,35.38,73626.44,0.0,-0.98998,1e-05,1.96932]
[1780243685221,35.38,73626.44,0.0,-0.98998,1e-05,1.96932]
[1780243685260,35.38,73622.05,0.0,-0.99002,1e-05,1.96151]
[1780243690482,35.38,73621.73,0.0,-0.99002,1e-05,1.96094]
[1780243690721,35.38,73621.73,0.0,-0.99002,1e-05,1.96094]
[1780243690822,35.38,73621.93,0.0,-0.99002,1e-05,1.9613]
[1780243697389,35.38,73621.89,0.0,-0.99002,1e-05,1.96122]
[1780243699363,35.38,73615.42,0.0,-0.99009,1e-05,1.94976]
[1780243700480,35.38,73615.42,0.0,-0.99009,1e-05,1.94976]
[1780243700724,35.38,73615.42,0.0,-0.99009,1e-05,1.94976]
[1780243701560,35.38,73614.17,0.0,-0.9901,1e-05,1.94755]
[1780243701731,35.38,73614.17,0.0,-0.9901,1e-05,1.94755]
[1780243701833,35.38,73611.66,0.0,-0.99013,1e-05,1.94312]
[1780243707419,35.38,73608.69,0.0,-0.99016,1e-05,1.93789]
[1780243709753,35.38,73608.43,0.0,-0.99016,1e-05,1.93743]
[1780243709971,35.38,73608.43,0.0,-0.99016,1e-05,1.93743]
[1780243715475,35.38,73608.32,0.0,-0.99017,1e-05,1.93604]
[1780243720484,35.38,73608.75,0.0,-0.99016,1e-05,1.9368]
[1780243725599,35.38,73609.08,0.0,-0.99016,1e-05,1.93738]
[1780243725721,35.38,73609.08,0.0,-0.99016,1e-05,1.93738]
[1780243725864,35.38,73609.08,0.0,-0.99016,1e-05,1.93738]
[1780243725971,35.38,73609.08,0.0,-0.99016,1e-05,1.93738]
[1780243725913,35.38,73608.27,0.0,-0.99017,1e-05,1.93595]
[1780243731587,35.38,73608.24,0.0,-0.99017,1e-05,1.9359]
[1780243736622,35.38,73608.08,0.0,-0.99017,1e-05,1.93562]
[1780243740135,35.38,73607.72,0.0,-0.99017,1e-05,1.93499]
[1780243740221,35.38,73607.72,0.0,-0.99017,1e-05,1.93499]
[1780243744658,35.38,73607.5,0.0,-0.99017,1e-05,1.9346]
[1780243744719,35.38,73607.5,0.0,-0.99017,1e-05,1.9346]
[1780243744821,35.38,73607.56,0.0,-0.99017,1e-05,1.9347]
[1780243751106,35.38,73607.33,0.0,-0.99018,1e-05,1.9343]
[1780243751219,35.38,73607.33,0.0,-0.99018,1e-05,1.9343]
[1780243756764,35.38,73608.7,0.0,-0.99016,1e-05,1.93671]
[1780243762806,35.38,73608.97,0.0,-0.99016,1e-05,1.93718]
[1780243767843,35.38,73609.19,0.0,-0.99016,1e-05,1.93757]
[1780243771463,35.38,73607.73,0.0,-0.99017,1e-05,1.935]
[1780243771470,35.38,73607.73,0.0,-0.99017,1e-05,1.935]
[1780243772102,35.38,73607.81,0.0,-0.99018,1e-05,1.93395]
[1780243772220,35.38,73607.81,0.0,-0.99018,1e-05,1.93395]
[1780243772878,35.38,73608.05,0.0,-0.99018,1e-05,1.93437]
[1780243776766,35.38,73607.85,0.0,-0.99018,1e-05,1.93402]
[1780243776971,35.38,73607.85,0.0,-0.99018,1e-05,1.93402]
[1780243783062,35.38,73608.51,0.0,-0.99017,1e-05,1.93518]
[1780243790295,35.38,73605.85,0.0,-0.9902,1e-05,1.93051]
[1780243790471,35.38,73605.85,0.0,-0.9902,1e-05,1.93051]
[1780243791107,35.38,73605.78,0.0,-0.9902,1e-05,1.93038]
[1780243791221,35.38,73605.78,0.0,-0.9902,1e-05,1.93038]
[1780243792015,35.38,73605.82,0.0,-0.9902,1e-05,1.93045]
[1780243797050,35.38,73605.82,0.0,-0.9902,1e-05,1.93045]
[1780243797679,35.38,73605.82,0.0,-0.9902,1e-05,1.93045]
[1780243797719,35.38,73605.82,0.0,-0.9902,1e-05,1.93045]
[1780243803094,35.38,73606.17,0.0,-0.99019,1e-05,1.93107]
[1780243808901,35.38,73606.07,0.0,-0.99019,1e-05,1.93089]
[1780243808970,35.38,73606.07,0.0,-0.99019,1e-05,1.93089]
[1780243808993,35.38,73606.07,0.0,-0.99019,1e-05,1.93089]
[1780243812722,35.38,73606.17,0.0,-0.99019,1e-05,1.93107]
[1780243820213,35.38,73606.17,0.0,-0.99019,1e-05,1.93107]
[1780243821668,35.38,73606.17,0.0,-0.99019,1e-05,1.93107]
[1780243821719,35.38,73606.17,0.0,-0.99019,1e-05,1.93107]
[1780243824453,35.38,73606.7,0.0,-0.99019,1e-05,1.932]
[1780243824469,35.38,73606.7,0.0,-0.99019,1e-05,1.932]
[1780243824551,35.38,73606.7,0.0,-0.99019,1e-05,1.932]
[1780243831746,35.38,73606.38,0.0,-0.99019,1e-05,1.93144]
[1780243832720,35.38,73606.38,0.0,-0.9902,1e-05,1.93024]
[1780243842729,35.38,73606.41,0.0,-0.9902,1e-05,1.93029]
[1780243842976,35.38,73606.41,0.0,-0.9902,1e-05,1.93029]
[1780243848871,35.38,73605.45,0.0,-0.99021,1e-05,1.92861]
[1780243848971,35.38,73605.45,0.0,-0.99021,1e-05,1.92861]
[1780243849017,35.38,73598.22,0.0,-0.99028,1e-05,1.91597]
[1780243850106,35.38,73598.22,0.0,-0.99028,1e-05,1.91597]
[1780243849419,35.38,73596.12,0.0,-0.9903,1e-05,1.91231]
[1780243850221,35.38,73596.12,0.0,-0.9903,1e-05,1.91231]
[1780243850309,35.38,73596.12,0.0,-0.9903,1e-05,1.91231]
[1780243857476,35.38,73594.81,0.0,-0.99031,1e-05,1.91003]
[1780243859571,35.38,73594.76,0.0,-0.99031,1e-05,1.90994]
[1780243859719,35.38,73594.76,0.0,-0.99031,1e-05,1.90994]
[1780243860807,35.38,73594.76,0.0,-0.99031,1e-05,1.90994]
[1780243860973,35.38,73594.76,0.0,-0.99031,1e-05,1.90994]
[1780243861074,35.38,73594.86,0.0,-0.99031,1e-05,1.91012]
[1780243866232,35.38,73592.35,0.0,-0.99034,1e-05,1.90576]
[1780243868333,35.38,73593.27,0.0,-0.99033,1e-05,1.90735]
[1780243868471,35.38,73593.27,0.0,-0.99033,1e-05,1.90735]
[1780243873589,35.38,73592.88,0.0,-0.99033,1e-05,1.90668]
[1780243877570,35.38,73592.64,0.0,-0.99033,1e-05,1.90626]
[1780243877721,35.38,73592.64,0.0,-0.99033,1e-05,1.90626]
[1780243878685,35.38,73593.8,0.0,-0.99032,1e-05,1.90827]
[1780243878721,35.38,73593.8,0.0,-0.99032,1e-05,1.90827]
[1780243878734,35.38,73594.17,0.0,-0.99032,1e-05,1.90892]
[1780243884666,35.38,73594.16,0.0,-0.99032,1e-05,1.9089]
[1780243888094,35.38,73594.16,0.0,-0.99032,1e-05,1.9089]
[1780243888219,35.38,73593.91,0.0,-0.99032,1e-05,1.90847]
[1780243893374,35.38,73594.06,0.0,-0.99033,1e-05,1.90754]
[1780243894720,35.38,73594.06,0.0,-0.99033,1e-05,1.90754]
[1780243903885,35.38,73594.13,0.0,-0.99033,1e-05,1.90766]
[1780243903972,35.38,73594.13,0.0,-0.99033,1e-05,1.90766]
[1780243908720,35.38,73594.11,0.0,-0.99033,1e-05,1.90763]
[1780243908849,35.38,73594.11,0.0,-0.99033,1e-05,1.90763]
[1780243908973,35.38,73594.11,0.0,-0.99033,1e-05,1.90763]
[1780243909074,35.38,73594.11,0.0,-0.99033,1e-05,1.90763]
[1780243914879,35.38,73594.02,0.0,-0.99033,1e-05,1.90747]
[1780243919914,35.38,73593.98,0.0,-0.99033,1e-05,1.9074]
[1780243922718,35.38,73594.02,0.0,-0.99033,1e-05,1.90747]
[1780243922970,35.38,73594.02,0.0,-0.99033,1e-05,1.90747]
[1780243926911,35.38,73592.88,0.0,-0.99034,1e-05,1.90549]
[1780243926976,35.38,73592.88,0.0,-0.99034,1e-05,1.90549]
[1780243927077,35.38,73593.37,0.0,-0.99033,1e-05,1.90634]
[1780243927574,35.38,73593.37,0.0,-0.99033,1e-05,1.90634]
[1780243927720,35.38,73593.37,0.0,-0.99033,1e-05,1.90634]
[1780243935425,35.38,73592.31,0.0,-0.99034,1e-05,1.9045]
[1780243935470,35.38,73592.31,0.0,-0.99034,1e-05,1.9045]
[1780243936745,35.38,73591.54,0.0,-0.99035,1e-05,1.90317]
[1780243936971,35.38,73591.54,0.0,-0.99035,1e-05,1.90317]
[1780243937033,35.38,73591.83,0.0,-0.99035,1e-05,1.90367]
[1780243950124,35.38,73591.93,0.0,-0.99035,1e-05,1.90384]
[1780243954721,35.38,73591.25,0.0,-0.99036,1e-05,1.90148]
[1780243955971,35.38,73591.72,0.0,-0.99036,1e-05,1.90229]
[1780243956220,35.38,73591.72,0.0,-0.99036,1e-05,1.90229]
[1780243956166,35.38,73591.68,0.0,-0.99036,1e-05,1.90222]
[1780243963215,35.38,73590.81,0.0,-0.99036,1e-05,1.90072]
[1780243963631,35.38,73590.81,0.0,-0.99036,1e-05,1.90072]
[1780243963719,35.38,73590.81,0.0,-0.99036,1e-05,1.90072]
[1780243969258,35.38,73587.74,0.0,-0.9904,1e-05,1.8954]
[1780243975300,35.38,73587.57,0.0,-0.9904,1e-05,1.89511]
[1780243976410,35.38,73587.57,0.0,-0.9904,1e-05,1.89511]
[1780243976471,35.38,73587.57,0.0,-0.9904,1e-05,1.89511]
[1780243976583,35.38,73587.57,0.0,-0.9904,1e-05,1.89511]
[1780243976720,35.38,73587.57,0.0,-0.9904,1e-05,1.89511]
[1780243976791,35.38,73587.58,0.0,-0.9904,1e-05,1.89513]
[1780243981496,35.38,73584.32,0.0,-0.99043,1e-05,1.8895]
[1780243981722,35.38,73584.32,0.0,-0.99043,1e-05,1.8895]
[1780243981755,35.38,73584.32,0.0,-0.99043,1e-05,1.8895]
[1780243981971,35.38,73584.32,0.0,-0.99043,1e-05,1.8895]
[1780243982072,35.38,73583.44,0.0,-0.99044,1e-05,1.88798]
[1780243984363,35.38,73579.86,0.0,-0.99047,1e-05,1.88182]
[1780243990227,35.38,73578.61,0.0,-0.99048,1e-05,1.87967]
[1780243990282,35.38,73578.65,0.0,-0.99048,1e-05,1.87974]
[1780243990456,35.38,73578.65,0.0,-0.99048,1e-05,1.87974]
[1780243990473,35.38,73578.65,0.0,-0.99048,1e-05,1.87974]
[1780243992419,35.38,73573.63,0.0,-0.99053,1e-05,1.87114]
[1780243996447,35.38,73568.89,0.0,-0.99058,1e-05,1.86304]
[1780243997393,35.38,73568.89,0.0,-0.99058,1e-05,1.86304]
[1780243997473,35.38,73568.89,0.0,-0.99058,1e-05,1.86304]
[1780243997541,35.38,73568.89,0.0,-0.99058,1e-05,1.86304]
[1780243997636,35.38,73568.89,0.0,-0.99058,1e-05,1.86304]
[1780243997723,35.38,73568.89,0.0,-0.99058,1e-05,1.86304]
[1780243997781,35.38,73567.96,0.0,-0.99059,1e-05,1.86146]
[1780244003496,35.38,73567.91,0.0,-0.99059,1e-05,1.86137]
[1780244006015,35.38,73564.63,0.0,-0.99062,1e-05,1.85579]
[1780244007992,35.38,73564.73,0.0,-0.99062,1e-05,1.85596]
[1780244008222,35.38,73564.73,0.0,-0.99062,1e-05,1.85596]
[1780244008258,35.38,73564.71,0.0,-0.99062,1e-05,1.85593]
[1780244008500,35.38,73564.71,0.0,-0.99062,1e-05,1.85593]
[1780244008719,35.38,73564.71,0.0,-0.99062,1e-05,1.85593]
[1780244011552,35.38,73560.8,0.0,-0.99066,1e-05,1.84813]
[1780244013767,35.38,73560.8,0.0,-0.99066,1e-05,1.84813]
[1780244013955,35.38,73560.8,0.0,-0.99066,1e-05,1.84813]
[1780244013988,35.38,73560.8,0.0,-0.99066,1e-05,1.84813]
[1780244014008,35.38,73560.8,0.0,-0.99066,1e-05,1.84813]
[1780244017594,35.38,73557.59,0.0,-0.99069,1e-05,1.8427]
[1780244018601,35.38,73549.54,0.0,-0.99077,1e-05,1.82914]
[1780244019370,35.38,73549.54,0.0,-0.99077,1e-05,1.82914]
[1780244019608,35.38,73543.26,0.0,-0.99083,1e-05,1.81861]
[1780244021596,35.38,73541.39,0.0,-0.99085,1e-05,1.81549]
[1780244021722,35.38,73541.39,0.0,-0.99085,1e-05,1.81549]
[1780244021953,35.38,73541.39,0.0,-0.99085,1e-05,1.81549]
[1780244021977,35.38,73541.39,0.0,-0.99085,1e-05,1.81549]
[1780244022005,35.38,73541.42,0.0,-0.99085,1e-05,1.81554]
[1780244027753,35.38,73541.19,0.0,-0.99085,1e-05,1.81516]
[1780244027908,35.38,73541.19,0.0,-0.99085,1e-05,1.81516]
[1780244027982,35.38,73541.19,0.0,-0.99085,1e-05,1.81516]
[1780244028009,35.38,73541.29,0.0,-0.99085,1e-05,1.81532]
[1780244034714,35.38,73541.49,0.0,-0.99085,1e-05,1.81566]
[1780244039749,35.38,73541.41,0.0,-0.99085,1e-05,1.81552]
[1780244041567,35.38,73541.6,0.0,-0.99085,1e-05,1.81584]
[1780244041723,35.38,73541.6,0.0,-0.99085,1e-05,1.81584]
[1780244042121,35.38,73541.6,0.0,-0.99085,1e-05,1.81584]
[1780244042219,35.38,73541.6,0.0,-0.99085,1e-05,1.81584]
[1780244042321,35.38,73541.6,0.0,-0.99085,1e-05,1.81584]
[1780244046657,35.38,73542.18,0.0,-0.99084,1e-05,1.81681]
[1780244046722,35.38,73542.18,0.0,-0.99084,1e-05,1.81681]
[1780244047045,35.38,73542.18,0.0,-0.99084,1e-05,1.81681]
[1780244047220,35.38,73542.18,0.0,-0.99084,1e-05,1.81681]
[1780244047253,35.38,73541.71,0.0,-0.99085,1e-05,1.81602]
[1780244048812,35.38,73536.59,0.0,-0.99089,1e-05,1.80749]
[1780244050879,35.38,73531.52,0.0,-0.99094,1e-05,1.79907]
[1780244051618,35.38,73531.52,0.0,-0.99094,1e-05,1.79907]
[1780244051837,35.38,73522.78,0.0,-0.99102,1e-05,1.78463]
[1780244052710,35.38,73522.78,0.0,-0.99102,1e-05,1.78463]
[1780244052844,35.38,73522.87,0.0,-0.99102,1e-05,1.78478]
[1780244054868,35.38,73525.1,0.0,-0.991,1e-05,1.78846]
[1780244060900,35.38,73524.51,0.0,-0.99101,1e-05,1.78749]
[1780244065935,35.38,73524.62,0.0,-0.99101,1e-05,1.78767]
[1780244068956,35.38,73521.45,0.0,-0.99104,1e-05,1.78245]
[1780244071327,35.38,73521.51,0.0,-0.99104,1e-05,1.78254]
[1780244071472,35.38,73520.23,0.0,-0.99105,1e-05,1.78044]
[1780244071931,35.38,73520.23,0.0,-0.99105,1e-05,1.78044]
[1780244071971,35.38,73520.23,0.0,-0.99105,1e-05,1.78044]
[1780244071977,35.38,73519.77,0.0,-0.99106,1e-05,1.77855]
[1780244075009,35.38,73513.94,0.0,-0.99111,1e-05,1.769]
[1780244075485,35.38,73513.94,0.0,-0.99111,1e-05,1.769]
[1780244075722,35.38,73513.94,0.0,-0.99111,1e-05,1.769]
[1780244075771,35.38,73513.94,0.0,-0.99111,1e-05,1.769]
[1780244075971,35.38,73513.94,0.0,-0.99111,1e-05,1.769]
[1780244076019,35.38,73513.95,0.0,-0.99111,1e-05,1.76902]
[1780244079034,35.38,73517.83,0.0,-0.99108,1e-05,1.77537]
[1780244080362,35.38,73517.83,0.0,-0.99108,1e-05,1.77537]
[1780244080472,35.38,73519.3,0.0,-0.99106,1e-05,1.77778]
[1780244080750,35.38,73519.3,0.0,-0.99106,1e-05,1.77778]
[1780244080973,35.38,73519.3,0.0,-0.99106,1e-05,1.77778]
[1780244081074,35.38,73519.3,0.0,-0.99106,1e-05,1.77778]
[1780244082974,35.38,73519.3,0.0,-0.99106,1e-05,1.77778]
[1780244083062,35.38,73519.32,0.0,-0.99106,1e-05,1.77782]
[1780244085411,35.38,73519.53,0.0,-0.99106,1e-05,1.77816]
[1780244085477,35.38,73520.72,0.0,-0.99105,1e-05,1.78011]
[1780244091118,35.38,73521.25,0.0,-0.99104,1e-05,1.78099]
[1780244096153,35.38,73521.01,0.0,-0.99105,1e-05,1.78059]
[1780244096868,35.38,73521.01,0.0,-0.99105,1e-05,1.78059]
[1780244096970,35.38,73521.01,0.0,-0.99105,1e-05,1.78059]
[1780244097160,35.38,73521.08,0.0,-0.99105,1e-05,1.78071]
[1780244097471,35.38,73521.08,0.0,-0.99105,1e-05,1.78071]
[1780244097722,35.38,73521.08,0.0,-0.99105,1e-05,1.78071]
[1780244100805,35.38,73521.25,0.0,-0.99104,1e-05,1.78099]
[1780244101189,35.38,73517.06,0.0,-0.99108,1e-05,1.77411]
[1780244101833,35.38,73517.06,0.0,-0.99108,1e-05,1.77411]
[1780244101976,35.38,73517.06,0.0,-0.99108,1e-05,1.77411]
[1780244102431,35.38,73517.06,0.0,-0.99108,1e-05,1.77411]
[1780244102196,35.38,73513.87,0.0,-0.99111,1e-05,1.76889]
[1780244102470,35.38,73513.87,0.0,-0.99111,1e-05,1.76889]
[1780244104209,35.38,73518.56,0.0,-0.99107,1e-05,1.77657]
[1780244104831,35.38,73518.56,0.0,-0.99107,1e-05,1.77657]
[1780244104976,35.38,73518.56,0.0,-0.99107,1e-05,1.77657]
[1780244105005,35.38,73518.56,0.0,-0.99107,1e-05,1.77657]
[1780244105222,35.38,73518.56,0.0,-0.99107,1e-05,1.77657]
[1780244105323,35.38,73521.15,0.0,-0.99104,1e-05,1.78082]
[1780244111260,35.38,73522.0,0.0,-0.99104,1e-05,1.78222]
[1780244114444,35.38,73521.2,0.0,-0.99104,1e-05,1.7809]
[1780244114472,35.38,73521.53,0.0,-0.99104,1e-05,1.78145]
[1780244115205,35.38,73521.53,0.0,-0.99104,1e-05,1.78145]
[1780244115221,35.38,73521.53,0.0,-0.99104,1e-05,1.78145]
[1780244115288,35.38,73521.24,0.0,-0.99104,1e-05,1.78097]
[1780244119794,35.38,73519.11,0.0,-0.99106,1e-05,1.77747]
[1780244119971,35.38,73519.11,0.0,-0.99106,1e-05,1.77747]
[1780244120213,35.38,73519.11,0.0,-0.99106,1e-05,1.77747]
[1780244120222,35.38,73519.11,0.0,-0.99106,1e-05,1.77747]
[1780244120323,35.38,73520.43,0.0,-0.99105,1e-05,1.77964]
[1780244125359,35.38,73521.3,0.0,-0.99104,1e-05,1.78107]
[1780244127173,35.38,73521.05,0.0,-0.99105,1e-05,1.78066]
[1780244128016,35.38,73520.91,0.0,-0.99105,1e-05,1.78043]
[1780244128221,35.38,73520.91,0.0,-0.99105,1e-05,1.78043]
[1780244128292,35.38,73520.91,0.0,-0.99105,1e-05,1.78043]
[1780244128471,35.38,73520.91,0.0,-0.99105,1e-05,1.78043]
[1780244128380,35.38,73521.11,0.0,-0.99104,1e-05,1.78076]
[1780244134422,35.38,73521.15,0.0,-0.99105,1e-05,1.77969]
[1780244139457,35.38,73522.1,0.0,-0.99104,1e-05,1.78125]
[1780244140275,35.38,73522.1,0.0,-0.99104,1e-05,1.78125]
[1780244140471,35.38,73522.1,0.0,-0.99104,1e-05,1.78125]
[1780244140315,35.38,73522.1,0.0,-0.99104,1e-05,1.78125]
[1780244140748,35.38,73522.1,0.0,-0.99104,1e-05,1.78125]
[1780244140975,35.38,73522.1,0.0,-0.99104,1e-05,1.78125]
[1780244141471,35.38,73522.16,0.0,-0.99104,1e-05,1.78135]
[1780244149527,35.38,73522.31,0.0,-0.99104,1e-05,1.7816]
[1780244153423,35.38,73522.37,0.0,-0.99104,1e-05,1.7817]
[1780244153469,35.38,73522.37,0.0,-0.99104,1e-05,1.7817]
[1780244154823,35.38,73522.23,0.0,-0.99104,1e-05,1.78147]
[1780244154977,35.38,73522.23,0.0,-0.99104,1e-05,1.78147]
[1780244155045,35.38,73521.51,0.0,-0.99105,1e-05,1.78028]
[1780244160604,35.38,73521.69,0.0,-0.99104,1e-05,1.78058]
[1780244162617,35.38,73527.81,0.0,-0.99099,1e-05,1.79066]
[1780244163625,35.38,73534.08,0.0,-0.99093,1e-05,1.80104]
[1780244164632,35.38,73524.01,0.0,-0.99102,1e-05,1.78439]
[1780244165938,35.38,73524.01,0.0,-0.99102,1e-05,1.78439]
[1780244165973,35.38,73524.01,0.0,-0.99102,1e-05,1.78439]
[1780244172316,35.38,73524.04,0.0,-0.99102,1e-05,1.78444]
[1780244172482,35.38,73524.04,0.0,-0.99102,1e-05,1.78444]
[1780244172461,35.38,73523.11,0.0,-0.99103,1e-05,1.78291]
[1780244172688,35.38,73522.55,0.0,-0.99104,1e-05,1.78199]
[1780244173818,35.38,73522.55,0.0,-0.99104,1e-05,1.78199]
[1780244173971,35.38,73522.55,0.0,-0.99104,1e-05,1.78199]
[1780244174040,35.38,73519.23,0.0,-0.99107,1e-05,1.77654]
[1780244176154,35.38,73519.49,0.0,-0.99107,1e-05,1.77696]
[1780244176220,35.38,73519.49,0.0,-0.99107,1e-05,1.77696]
[1780244176295,35.38,73515.28,0.0,-0.9911,1e-05,1.77007]
[1780244176668,35.38,73515.28,0.0,-0.9911,1e-05,1.77007]
[1780244176721,35.38,73515.28,0.0,-0.9911,1e-05,1.77007]
[1780244176770,35.38,73515.05,0.0,-0.99111,1e-05,1.76969]
[1780244181301,35.38,73513.92,0.0,-0.99112,1e-05,1.76784]
[1780244181471,35.38,73513.92,0.0,-0.99112,1e-05,1.76784]
[1780244185780,35.38,73510.3,0.0,-0.99115,1e-05,1.76194]
[1780244188135,35.38,73509.99,0.0,-0.99115,1e-05,1.76143]
[1780244188221,35.38,73509.99,0.0,-0.99115,1e-05,1.76143]
[1780244191586,35.38,73507.84,0.0,-0.99117,1e-05,1.75793]
[1780244191719,35.38,73507.84,0.0,-0.99117,1e-05,1.75793]
[1780244191822,35.38,73507.93,0.0,-0.99118,1e-05,1.75696]
[1780244193787,35.38,73507.93,0.0,-0.99118,1e-05,1.75696]
[1780244194843,35.38,73512.91,0.0,-0.99113,1e-05,1.76507]
[1780244196065,35.38,73512.91,0.0,-0.99113,1e-05,1.76507]
[1780244196223,35.38,73512.91,0.0,-0.99113,1e-05,1.76507]
[1780244196300,35.38,73519.14,0.0,-0.99107,1e-05,1.77526]
[1780244197864,35.38,73520.78,0.0,-0.99106,1e-05,1.77795]
[1780244202706,35.38,73521.32,0.0,-0.99105,1e-05,1.77884]
[1780244202720,35.38,73521.32,0.0,-0.99105,1e-05,1.77884]
[1780244203321,35.38,73521.32,0.0,-0.99105,1e-05,1.77884]
[1780244203471,35.38,73521.32,0.0,-0.99105,1e-05,1.77884]
[1780244203532,35.38,73521.62,0.0,-0.99105,1e-05,1.77933]
[1780244207331,35.38,73521.66,0.0,-0.99105,1e-05,1.7794]
[1780244207470,35.38,73521.66,0.0,-0.99105,1e-05,1.7794]
[1780244207503,35.38,73516.91,0.0,-0.99109,1e-05,1.77161]
[1780244207814,35.38,73516.91,0.0,-0.99109,1e-05,1.77161]
[1780244207973,35.38,73516.91,0.0,-0.99109,1e-05,1.77161]
[1780244208031,35.38,73512.68,0.0,-0.99113,1e-05,1.76469]
[1780244212972,35.38,73515.8,0.0,-0.99111,1e-05,1.76979]
[1780244214278,35.38,73515.8,0.0,-0.99111,1e-05,1.76979]
[1780244214470,35.38,73515.8,0.0,-0.99111,1e-05,1.76979]
[1780244214546,35.38,73517.16,0.0,-0.99109,1e-05,1.77202]
[1780244214859,35.38,73517.16,0.0,-0.99109,1e-05,1.77202]
[1780244214974,35.38,73517.16,0.0,-0.99109,1e-05,1.77202]
[1780244219795,35.38,73517.55,0.0,-0.99109,1e-05,1.77266]
[1780244221547,35.38,73517.6,0.0,-0.99109,1e-05,1.77274]
[1780244221573,35.38,73517.52,0.0,-0.99109,1e-05,1.77261]
[1780244221720,35.38,73517.52,0.0,-0.99109,1e-05,1.77261]
[1780244222099,35.38,73517.52,0.0,-0.99109,1e-05,1.77261]
[1780244222221,35.38,73517.52,0.0,-0.99109,1e-05,1.77261]
[1780244222307,35.38,73522.74,0.0,-0.99104,1e-05,1.78117]
[1780244228080,35.38,73524.13,0.0,-0.99103,1e-05,1.78346]
[1780244232484,35.38,73523.84,0.0,-0.99103,1e-05,1.78298]
[1780244232530,35.38,73518.74,0.0,-0.99108,1e-05,1.77461]
[1780244232720,35.38,73518.74,0.0,-0.99108,1e-05,1.77461]
[1780244233394,35.38,73518.74,0.0,-0.99108,1e-05,1.77461]
[1780244233472,35.38,73518.74,0.0,-0.99108,1e-05,1.77461]
[1780244233495,35.38,73518.96,0.0,-0.99108,1e-05,1.77497]
[1780244239160,35.38,73518.31,0.0,-0.99108,1e-05,1.7739]
[1780244243643,35.38,73518.93,0.0,-0.99108,1e-05,1.77492]
[1780244243719,35.38,73518.93,0.0,-0.99108,1e-05,1.77492]
[1780244244194,35.38,73518.93,0.0,-0.99108,1e-05,1.77492]
[1780244244221,35.38,73518.93,0.0,-0.99108,1e-05,1.77492]
[1780244244539,35.38,73518.93,0.0,-0.99108,1e-05,1.77492]
[1780244244567,35.38,73519.15,0.0,-0.99107,1e-05,1.77528]
[1780244248223,35.38,73521.25,0.0,-0.99105,1e-05,1.77872]
[1780244251244,35.38,73523.23,0.0,-0.99104,1e-05,1.78085]
[1780244255294,35.38,73523.16,0.0,-0.99104,1e-05,1.78073]
[1780244255471,35.38,73523.16,0.0,-0.99104,1e-05,1.78073]
[1780244256975,35.38,73523.43,0.0,-0.99104,1e-05,1.78118]
[1780244257052,35.38,73523.43,0.0,-0.99104,1e-05,1.78118]
[1780244263328,35.38,73523.4,0.0,-0.99104,1e-05,1.78113]
[1780244272390,35.38,73524.53,0.0,-0.99103,1e-05,1.78298]
[1780244273529,35.38,73524.53,0.0,-0.99103,1e-05,1.78298]
[1780244273721,35.38,73524.46,0.0,-0.99103,1e-05,1.78287]
[1780244274366,35.38,73524.46,0.0,-0.99103,1e-05,1.78287]
[1780244274471,35.38,73524.46,0.0,-0.99103,1e-05,1.78287]
[1780244274572,35.38,73524.21,0.0,-0.99103,1e-05,1.78246]
[1780244281454,35.38,73524.09,0.0,-0.99103,1e-05,1.78226]
[1780244286489,35.38,73524.05,0.0,-0.99103,1e-05,1.7822]
[1780244294780,35.38,73524.05,0.0,-0.99103,1e-05,1.7822]
[1780244294972,35.38,73524.05,0.0,-0.99103,1e-05,1.7822]
[1780244296761,35.38,73524.05,0.0,-0.99103,1e-05,1.7822]
[1780244296972,35.38,73524.05,0.0,-0.99103,1e-05,1.7822]
[1780244297073,35.38,73524.05,0.0,-0.99103,1e-05,1.7822]
[1780244305624,35.38,73524.02,0.0,-0.99103,1e-05,1.78215]
[1780244307502,35.38,73524.07,0.0,-0.99103,1e-05,1.78223]
[1780244307724,35.38,73526.02,0.0,-0.99102,1e-05,1.78544]
[1780244308281,35.38,73526.02,0.0,-0.99102,1e-05,1.78544]
[1780244308470,35.38,73526.02,0.0,-0.99102,1e-05,1.78544]
[1780244308645,35.38,73526.21,0.0,-0.99101,1e-05,1.78575]
[1780244313681,35.38,73526.67,0.0,-0.99102,1e-05,1.78538]
[1780244318842,35.38,73526.08,0.0,-0.99102,1e-05,1.7844]
[1780244318973,35.38,73526.08,0.0,-0.99102,1e-05,1.7844]
[1780244321335,35.38,73526.23,0.0,-0.99102,1e-05,1.78465]
[1780244324627,35.38,73526.04,0.0,-0.99102,1e-05,1.78434]
[1780244323758,35.38,73520.02,0.0,-0.99108,1e-05,1.77445]
[1780244324721,35.38,73520.02,0.0,-0.99108,1e-05,1.77445]
[1780244324765,35.38,73512.03,0.0,-0.99115,1e-05,1.76139]
[1780244325905,35.38,73512.03,0.0,-0.99115,1e-05,1.76139]
[1780244325971,35.38,73512.03,0.0,-0.99115,1e-05,1.76139]
[1780244325999,35.38,73510.58,0.0,-0.99116,1e-05,1.75902]
[1780244335841,35.38,73509.71,0.0,-0.99117,1e-05,1.75761]
[1780244338980,35.38,73509.71,0.0,-0.99117,1e-05,1.75761]
[1780244339220,35.38,73509.71,0.0,-0.99117,1e-05,1.75761]
[1780244340773,35.38,73504.83,0.0,-0.99122,1e-05,1.74968]
[1780244340974,35.38,73504.83,0.0,-0.99122,1e-05,1.74968]
[1780244341030,35.38,73504.25,0.0,-0.99122,1e-05,1.74874]
[1780244347671,35.38,73506.26,0.0,-0.9912,1e-05,1.752]
[1780244347722,35.38,73506.05,0.0,-0.99121,1e-05,1.75166]
[1780244353968,35.38,73503.85,0.0,-0.99123,1e-05,1.7481]
[1780244355937,35.38,73504.54,0.0,-0.99122,1e-05,1.74921]
[1780244355973,35.38,73504.54,0.0,-0.99122,1e-05,1.74921]
[1780244355984,35.38,73504.57,0.0,-0.99122,1e-05,1.74926]
[1780244361017,35.38,73503.98,0.0,-0.99122,1e-05,1.74831]
[1780244364564,35.38,73504.69,0.0,-0.99122,1e-05,1.74946]
[1780244364720,35.38,73504.69,0.0,-0.99122,1e-05,1.74946]
[1780244370091,35.38,73505.13,0.0,-0.99121,1e-05,1.75017]
[1780244372778,35.38,73505.13,0.0,-0.99121,1e-05,1.75017]
[1780244372973,35.38,73505.13,0.0,-0.99121,1e-05,1.75017]
[1780244373111,35.38,73512.76,0.0,-0.99115,1e-05,1.76145]
[1780244373898,35.38,73512.76,0.0,-0.99115,1e-05,1.76145]
[1780244373972,35.38,73512.76,0.0,-0.99115,1e-05,1.76145]
[1780244374120,35.38,73514.1,0.0,-0.99114,1e-05,1.76364]
[1780244379153,35.38,73514.69,0.0,-0.99113,1e-05,1.7646]
[1780244384218,35.38,73514.56,0.0,-0.99113,1e-05,1.76439]
[1780244384471,35.38,73514.56,0.0,-0.99113,1e-05,1.76439]
[1780244389550,35.38,73513.9,0.0,-0.99114,1e-05,1.76331]
[1780244390972,35.38,73513.28,0.0,-0.99114,1e-05,1.7623]
[1780244397279,35.38,73513.14,0.0,-0.99115,1e-05,1.76207]
[1780244401367,35.38,73513.15,0.0,-0.99115,1e-05,1.76209]
[1780244401471,35.38,73513.15,0.0,-0.99115,1e-05,1.76209]
[1780244404620,35.38,73511.75,0.0,-0.99116,1e-05,1.75981]
[1780244404720,35.38,73511.75,0.0,-0.99116,1e-05,1.75981]
[1780244404718,35.38,73511.75,0.0,-0.99116,1e-05,1.75981]
[1780244406975,35.38,73511.87,0.0,-0.99116,1e-05,1.76]
[1780244410717,35.38,73512.77,0.0,-0.99115,1e-05,1.76147]
[1780244410971,35.38,73512.27,0.0,-0.99115,1e-05,1.76065]
[1780244411377,35.38,73512.3,0.0,-0.99115,1e-05,1.7607]
[1780244416412,35.38,73512.25,0.0,-0.99115,1e-05,1.76062]
[1780244418975,35.38,73512.16,0.0,-0.99116,1e-05,1.76047]
[1780244419219,35.38,73512.16,0.0,-0.99116,1e-05,1.76047]
[1780244424317,35.38,73512.07,0.0,-0.99116,1e-05,1.76033]
[1780244426240,35.38,73511.21,0.0,-0.99116,1e-05,1.75893]
[1780244426471,35.38,73511.21,0.0,-0.99116,1e-05,1.75893]
[1780244426904,35.38,73507.93,0.0,-0.99119,1e-05,1.7536]
[1780244426975,35.38,73507.93,0.0,-0.99119,1e-05,1.7536]
[1780244427490,35.38,73507.96,0.0,-0.99119,1e-05,1.75364]
[1780244432058,35.38,73508.67,0.0,-0.99119,1e-05,1.75368]
[1780244435789,35.38,73511.5,0.0,-0.99117,1e-05,1.75828]
[1780244439568,35.38,73511.91,0.0,-0.99116,1e-05,1.75895]
[1780244439720,35.38,73511.91,0.0,-0.99116,1e-05,1.75895]
[1780244439574,35.38,73512.51,0.0,-0.99116,1e-05,1.75992]
[1780244440587,35.38,73512.51,0.0,-0.99116,1e-05,1.75992]
[1780244440720,35.38,73512.51,0.0,-0.99116,1e-05,1.75992]
[1780244442595,35.38,73520.19,0.0,-0.99109,1e-05,1.77247]
[1780244445184,35.38,73521.16,0.0,-0.99108,1e-05,1.77406]
[1780244445222,35.38,73521.16,0.0,-0.99108,1e-05,1.77406]
[1780244445331,35.38,73521.16,0.0,-0.99108,1e-05,1.77406]
[1780244445469,35.38,73521.16,0.0,-0.99108,1e-05,1.77406]
[1780244445571,35.38,73521.16,0.0,-0.99108,1e-05,1.77406]
[1780244451658,35.38,73521.02,0.0,-0.99108,1e-05,1.77383]
[1780244456318,35.38,73520.89,0.0,-0.99108,1e-05,1.77361]
[1780244456469,35.38,73520.89,0.0,-0.99108,1e-05,1.77361]
[1780244459715,35.38,73526.45,0.0,-0.99103,1e-05,1.78275]
[1780244462374,35.38,73526.16,0.0,-0.99103,1e-05,1.78227]
[1780244462472,35.38,73526.16,0.0,-0.99103,1e-05,1.78227]
[1780244462658,35.38,73526.16,0.0,-0.99103,1e-05,1.78227]
[1780244462722,35.38,73526.16,0.0,-0.99103,1e-05,1.78227]
[1780244462735,35.38,73526.46,0.0,-0.99103,1e-05,1.78276]
[1780244475826,35.38,73527.25,0.0,-0.99102,1e-05,1.78406]
[1780244476753,35.38,73527.25,0.0,-0.99102,1e-05,1.78406]
[1780244476833,35.38,73527.19,0.0,-0.99102,1e-05,1.78396]
[1780244476971,35.38,73527.19,0.0,-0.99102,1e-05,1.78396]
[1780244483882,35.38,73527.26,0.0,-0.99102,1e-05,1.78408]
[1780244489877,35.38,73527.29,0.0,-0.99102,1e-05,1.78413]
[1780244489987,35.38,73527.29,0.0,-0.99102,1e-05,1.78413]
[1780244499994,35.38,73527.65,0.0,-0.99102,1e-05,1.78359]
[1780244503172,35.38,73527.92,0.0,-0.99102,1e-05,1.78403]
[1780244503221,35.38,73527.92,0.0,-0.99102,1e-05,1.78403]
[1780244503319,35.38,73531.39,0.0,-0.99099,1e-05,1.78976]
[1780244504281,35.38,73531.39,0.0,-0.99099,1e-05,1.78976]
[1780244504470,35.38,73531.39,0.0,-0.99099,1e-05,1.78976]
[1780244504564,35.38,73532.85,0.0,-0.99097,1e-05,1.79217]
[1780244510065,35.38,73531.27,0.0,-0.99099,1e-05,1.78956]
[1780244511698,35.38,73525.37,0.0,-0.99104,1e-05,1.77984]
[1780244513973,35.38,73523.78,0.0,-0.99106,1e-05,1.77722]
[1780244519128,35.38,73516.21,0.0,-0.99113,1e-05,1.76483]
[1780244520135,35.38,73510.64,0.0,-0.99118,1e-05,1.75576]
[1780244521420,35.38,73510.64,0.0,-0.99118,1e-05,1.75576]
[1780244521470,35.38,73510.64,0.0,-0.99118,1e-05,1.75576]
[1780244521522,35.38,73506.36,0.0,-0.99122,1e-05,1.74881]
[1780244523651,35.38,73505.4,0.0,-0.99123,1e-05,1.74726]
[1780244523720,35.38,73505.4,0.0,-0.99123,1e-05,1.74726]
[1780244528774,35.38,73504.28,0.0,-0.99124,1e-05,1.74544]
[1780244528973,35.38,73502.52,0.0,-0.99125,1e-05,1.7426]
[1780244530260,35.38,73501.4,0.0,-0.99126,1e-05,1.74079]
[1780244530470,35.38,73501.4,0.0,-0.99126,1e-05,1.74079]
[1780244530572,35.38,73501.4,0.0,-0.99126,1e-05,1.74079]
[1780244532237,35.38,73488.36,0.0,-0.99138,1e-05,1.71984]
[1780244533787,35.38,73488.36,0.0,-0.99138,1e-05,1.71984]
[1780244533803,35.38,73474.95,0.0,-0.9915,1e-05,1.69851]
[1780244534246,35.38,73466.23,0.0,-0.99158,1e-05,1.68476]
[1780244535251,35.38,73463.13,0.0,-0.99161,1e-05,1.67989]
[1780244536258,35.38,73449.01,0.0,-0.99173,1e-05,1.65786]
[1780244537664,35.38,73449.01,0.0,-0.99173,1e-05,1.65786]
[1780244537751,35.38,73450.6,0.0,-0.99172,1e-05,1.66033]
[1780244538740,35.38,73450.6,0.0,-0.99172,1e-05,1.66033]
[1780244538837,35.38,73458.47,0.0,-0.99165,1e-05,1.67259]
[1780244539279,35.38,73462.18,0.0,-0.99162,1e-05,1.6784]
[1780244543027,35.38,73461.61,0.0,-0.99162,1e-05,1.67751]
[1780244548344,35.38,73462.7,0.0,-0.99161,1e-05,1.67922]
[1780244552372,35.38,73468.54,0.0,-0.99156,1e-05,1.6873]
[1780244555393,35.38,73472.37,0.0,-0.99153,1e-05,1.69334]
[1780244556894,35.38,73472.37,0.0,-0.99153,1e-05,1.69334]
[1780244556400,35.38,73479.03,0.0,-0.99147,1e-05,1.70388]
[1780244557730,35.38,73479.03,0.0,-0.99147,1e-05,1.70388]
[1780244560428,35.38,73486.01,0.0,-0.99141,1e-05,1.71498]
[1780244564981,35.38,73485.78,0.0,-0.99141,1e-05,1.71462]
[1780244565221,35.38,73485.78,0.0,-0.99141,1e-05,1.71462]
[1780244565463,35.38,73485.69,0.0,-0.99141,1e-05,1.71447]
[1780244570506,35.38,73485.86,0.0,-0.99141,1e-05,1.71474]
[1780244574534,35.38,73481.62,0.0,-0.99145,1e-05,1.70799]
[1780244576549,35.38,73476.23,0.0,-0.9915,1e-05,1.69944]
[1780244578564,35.38,73471.73,0.0,-0.99154,1e-05,1.69233]
[1780244583599,35.38,73478.45,0.0,-0.99148,1e-05,1.70296]
[1780244585730,35.38,73478.91,0.0,-0.99147,1e-05,1.70369]
[1780244587731,35.38,73478.58,0.0,-0.99148,1e-05,1.70316]
[1780244587804,35.38,73469.39,0.0,-0.99156,1e-05,1.68864]
[1780244588634,35.38,73463.23,0.0,-0.99161,1e-05,1.67896]
[1780244589641,35.38,73455.72,0.0,-0.99168,1e-05,1.66722]
[1780244590648,35.38,73450.21,0.0,-0.99173,1e-05,1.65865]
[1780244592301,35.38,73453.27,0.0,-0.9917,1e-05,1.6634]
[1780244592568,35.38,73453.27,0.0,-0.9917,1e-05,1.6634]
[1780244592662,35.38,73455.4,0.0,-0.99168,1e-05,1.66672]
[1780244597047,35.38,73456.97,0.0,-0.99167,1e-05,1.66917]
[1780244597651,35.38,73456.97,0.0,-0.99167,1e-05,1.66917]
[1780244597721,35.38,73456.97,0.0,-0.99167,1e-05,1.66917]
[1780244597823,35.38,73456.42,0.0,-0.99167,1e-05,1.66831]
[1780244603741,35.38,73456.8,0.0,-0.99167,1e-05,1.6689]
[1780244606762,35.38,73462.87,0.0,-0.99161,1e-05,1.6784]
[1780244611798,35.38,73464.28,0.0,-0.99161,1e-05,1.67952]
[1780244616833,35.38,73464.8,0.0,-0.9916,1e-05,1.68033]
[1780244620488,35.38,73464.76,0.0,-0.9916,1e-05,1.68027]
[1780244626903,35.38,73467.9,0.0,-0.99158,1e-05,1.6852]
[1780244629924,35.38,73472.75,0.0,-0.99153,1e-05,1.69284]
[1780244630931,35.38,73477.12,0.0,-0.99149,1e-05,1.69975]
[1780244632475,35.38,73477.23,0.0,-0.99149,1e-05,1.69993]
[1780244634671,35.38,73477.98,0.0,-0.99149,1e-05,1.70112]
[1780244634726,35.38,73477.98,0.0,-0.99149,1e-05,1.70112]
[1780244634959,35.38,73478.75,0.0,-0.99148,1e-05,1.70234]
[1780244639994,35.38,73480.29,0.0,-0.99147,1e-05,1.70478]
[1780244643929,35.38,73479.85,0.0,-0.99147,1e-05,1.70408]
[1780244643973,35.38,73479.85,0.0,-0.99147,1e-05,1.70408]
[1780244647045,35.38,73476.07,0.0,-0.9915,1e-05,1.69809]
[1780244650066,35.38,73471.3,0.0,-0.99155,1e-05,1.69056]
[1780244651064,35.38,73471.3,0.0,-0.99155,1e-05,1.69056]
[1780244651224,35.38,73471.3,0.0,-0.99155,1e-05,1.69056]
[1780244651292,35.38,73472.27,0.0,-0.99154,1e-05,1.69209]
[1780244654095,35.38,73467.66,0.0,-0.99158,1e-05,1.68483]
[1780244655102,35.38,73460.52,0.0,-0.99164,1e-05,1.67363]
[1780244657116,35.38,73457.29,0.0,-0.99167,1e-05,1.66859]
[1780244662151,35.38,73465.69,0.0,-0.9916,1e-05,1.68173]
[1780244663082,35.38,73465.69,0.0,-0.9916,1e-05,1.68173]
[1780244663222,35.38,73465.69,0.0,-0.9916,1e-05,1.68173]
[1780244663323,35.38,73466.23,0.0,-0.99159,1e-05,1.68258]
[1780244669200,35.38,73469.25,0.0,-0.99156,1e-05,1.68733]
[1780244674236,35.38,73467.81,0.0,-0.99158,1e-05,1.68397]
[1780244677262,35.38,73467.86,0.0,-0.99158,1e-05,1.68405]
[1780244677472,35.38,73467.86,0.0,-0.99158,1e-05,1.68405]
[1780244677573,35.38,73468.36,0.0,-0.99158,1e-05,1.68484]
[1780244678472,35.38,73468.36,0.0,-0.99158,1e-05,1.68484]
[1780244684386,35.38,73467.79,0.0,-0.99158,1e-05,1.68394]
[1780244684471,35.38,73467.79,0.0,-0.99158,1e-05,1.68394]
[1780244684602,35.38,73467.79,0.0,-0.99158,1e-05,1.68394]
[1780244684729,35.38,73467.79,0.0,-0.99158,1e-05,1.68394]
[1780244684821,35.38,73468.01,0.0,-0.99158,1e-05,1.68429]
[1780244685714,35.38,73468.01,0.0,-0.99158,1e-05,1.68429]
[1780244691377,35.38,73468.57,0.0,-0.99157,1e-05,1.68517]
[1780244694398,35.38,73476.04,0.0,-0.99151,1e-05,1.69695]
[1780244695308,35.38,73476.04,0.0,-0.99151,1e-05,1.69695]
[1780244695475,35.38,73476.04,0.0,-0.99151,1e-05,1.69695]
[1780244695633,35.38,73476.04,0.0,-0.99151,1e-05,1.69695]
[1780244695722,35.38,73476.04,0.0,-0.99151,1e-05,1.69695]
[1780244695735,35.38,73476.39,0.0,-0.99151,1e-05,1.6975]
[1780244701447,35.38,73476.88,0.0,-0.9915,1e-05,1.69828]
[1780244703246,35.38,73476.28,0.0,-0.99151,1e-05,1.69733]
[1780244703476,35.38,73476.28,0.0,-0.99151,1e-05,1.69733]
[1780244703796,35.38,73476.28,0.0,-0.99151,1e-05,1.69733]
[1780244703972,35.38,73476.28,0.0,-0.99151,1e-05,1.69733]
[1780244704073,35.38,73476.9,0.0,-0.9915,1e-05,1.69831]
[1780244706483,35.38,73470.17,0.0,-0.99156,1e-05,1.68769]
[1780244708296,35.38,73470.2,0.0,-0.99156,1e-05,1.68773]
[1780244708473,35.38,73470.2,0.0,-0.99156,1e-05,1.68773]
[1780244708639,35.38,73470.2,0.0,-0.99156,1e-05,1.68773]
[1780244708724,35.38,73470.2,0.0,-0.99156,1e-05,1.68773]
[1780244708740,35.38,73470.16,0.0,-0.99156,1e-05,1.68767]
[1780244710657,35.38,73470.26,0.0,-0.99156,1e-05,1.68783]
[1780244710724,35.38,73470.26,0.0,-0.99156,1e-05,1.68783]
[1780244710993,35.38,73470.26,0.0,-0.99156,1e-05,1.68783]
[1780244711022,35.38,73467.16,0.0,-0.99159,1e-05,1.68295]
[1780244711222,35.38,73467.16,0.0,-0.99159,1e-05,1.68295]
[1780244711518,35.38,73463.7,0.0,-0.99162,1e-05,1.67752]
[1780244714539,35.38,73451.64,0.0,-0.99172,1e-05,1.65871]
[1780244715546,35.38,73449.77,0.0,-0.99174,1e-05,1.65581]
[1780244716304,35.38,73449.77,0.0,-0.99174,1e-05,1.65581]
[1780244716470,35.38,73449.77,0.0,-0.99174,1e-05,1.65581]
[1780244716792,35.38,73449.77,0.0,-0.99174,1e-05,1.65581]
[1780244716977,35.38,73449.77,0.0,-0.99174,1e-05,1.65581]
[1780244717059,35.38,73448.55,0.0,-0.99175,1e-05,1.65392]
[1780244718568,35.38,73443.62,0.0,-0.99179,1e-05,1.6463]
[1780244719707,35.38,73443.62,0.0,-0.99179,1e-05,1.6463]
[1780244720837,35.38,73443.33,0.0,-0.9918,1e-05,1.64585]
[1780244720974,35.38,73443.33,0.0,-0.9918,1e-05,1.64585]
[1780244721075,35.38,73443.18,0.0,-0.9918,1e-05,1.64562]
[1780244721111,35.38,73443.18,0.0,-0.9918,1e-05,1.64562]
[1780244721223,35.38,73443.18,0.0,-0.9918,1e-05,1.64562]
[1780244723632,35.38,73437.51,0.0,-0.99185,1e-05,1.6369]
[1780244726923,35.38,73435.07,0.0,-0.99187,1e-05,1.63315]
[1780244726973,35.38,73435.07,0.0,-0.99187,1e-05,1.63315]
[1780244727074,35.38,73435.07,0.0,-0.99187,1e-05,1.63315]
[1780244727263,35.38,73435.07,0.0,-0.99187,1e-05,1.63315]
[1780244727470,35.38,73435.07,0.0,-0.99187,1e-05,1.63315]
[1780244731669,35.38,73426.09,0.0,-0.99195,1e-05,1.61838]
[1780244732580,35.38,73426.09,0.0,-0.99195,1e-05,1.61838]
[1780244732723,35.38,73426.09,0.0,-0.99195,1e-05,1.61838]
[1780244732824,35.38,73424.98,0.0,-0.99196,1e-05,1.61669]
[1780244733683,35.38,73421.55,0.0,-0.99199,1e-05,1.61148]
[1780244735094,35.38,73428.06,0.0,-0.99193,1e-05,1.62138]
[1780244735697,35.38,73440.95,0.0,-0.99182,1e-05,1.64112]
[1780244736704,35.38,73444.23,0.0,-0.99179,1e-05,1.64617]
[1780244737310,35.38,73444.23,0.0,-0.99179,1e-05,1.64617]
[1780244737472,35.38,73444.23,0.0,-0.99179,1e-05,1.64617]
[1780244739725,35.38,73449.98,0.0,-0.99174,1e-05,1.65506]
[1780244741739,35.38,73455.22,0.0,-0.9917,1e-05,1.6632]
[1780244742506,35.38,73455.22,0.0,-0.9917,1e-05,1.6632]
[1780244742720,35.38,73455.22,0.0,-0.9917,1e-05,1.6632]
[1780244742746,35.38,73456.31,0.0,-0.99169,1e-05,1.6649]
[1780244743484,35.38,73456.31,0.0,-0.99169,1e-05,1.6649]
[1780244743720,35.38,73456.31,0.0,-0.99169,1e-05,1.6649]
[1780244747244,35.38,73460.39,0.0,-0.99165,1e-05,1.67126]
[1780244750649,35.38,73464.08,0.0,-0.99162,1e-05,1.67703]
[1780244750721,35.38,73464.08,0.0,-0.99162,1e-05,1.67703]
[1780244750802,35.38,73464.13,0.0,-0.99162,1e-05,1.67711]
[1780244751141,35.38,73464.13,0.0,-0.99162,1e-05,1.67711]
[1780244751222,35.38,73464.13,0.0,-0.99162,1e-05,1.67711]
[1780244756844,35.38,73464.79,0.0,-0.99161,1e-05,1.67814]
[1780244757801,35.38,73464.79,0.0,-0.99161,1e-05,1.67814]
[1780244757977,35.38,73464.79,0.0,-0.99161,1e-05,1.67814]
[1780244758006,35.38,73463.73,0.0,-0.99162,1e-05,1.67648]
[1780244758338,35.38,73463.73,0.0,-0.99162,1e-05,1.67648]
[1780244758471,35.38,73463.73,0.0,-0.99162,1e-05,1.67648]
[1780244762952,35.38,73463.52,0.0,-0.99162,1e-05,1.67616]
[1780244762973,35.38,73463.52,0.0,-0.99162,1e-05,1.67616]
[1780244763116,35.38,73455.5,0.0,-0.99169,1e-05,1.66364]
[1780244763584,35.38,73455.5,0.0,-0.99169,1e-05,1.66364]
[1780244763723,35.38,73455.5,0.0,-0.99169,1e-05,1.66364]
[1780244763901,35.38,73454.76,0.0,-0.9917,1e-05,1.66248]
[1780244766781,35.38,73452.77,0.0,-0.99172,1e-05,1.65939]
[1780244766975,35.38,73452.77,0.0,-0.99172,1e-05,1.65939]
[1780244767105,35.38,73452.77,0.0,-0.99172,1e-05,1.65939]
[1780244767111,35.38,73450.35,0.0,-0.99174,1e-05,1.65564]
[1780244767221,35.38,73450.35,0.0,-0.99174,1e-05,1.65564]
[1780244769129,35.38,73448.77,0.0,-0.99175,1e-05,1.65319]
[1780244768936,35.38,73439.45,0.0,-0.99183,1e-05,1.63881]
[1780244769230,35.38,73439.45,0.0,-0.99183,1e-05,1.63881]
[1780244769943,35.38,73439.54,0.0,-0.99183,1e-05,1.63895]
[1780244772964,35.38,73443.09,0.0,-0.9918,1e-05,1.64441]
[1780244773632,35.38,73443.09,0.0,-0.9918,1e-05,1.64441]
[1780244773721,35.38,73443.09,0.0,-0.9918,1e-05,1.64441]
[1780244774006,35.38,73443.09,0.0,-0.9918,1e-05,1.64441]
[1780244774022,35.38,73443.76,0.0,-0.9918,1e-05,1.64545]
[1780244774221,35.38,73443.76,0.0,-0.9918,1e-05,1.64545]
[1780244780015,35.38,73447.47,0.0,-0.99176,1e-05,1.65118]
[1780244781358,35.38,73445.69,0.0,-0.99178,1e-05,1.64842]
[1780244781472,35.38,73445.69,0.0,-0.99178,1e-05,1.64842]
[1780244782020,35.38,73445.69,0.0,-0.99178,1e-05,1.64842]
[1780244782029,35.38,73445.61,0.0,-0.99178,1e-05,1.6483]
[1780244782221,35.38,73445.61,0.0,-0.99178,1e-05,1.6483]
[1780244787316,35.38,73447.33,0.0,-0.99177,1e-05,1.65096]
[1780244787471,35.38,73447.33,0.0,-0.99177,1e-05,1.65096]
[1780244787942,35.38,73447.33,0.0,-0.99177,1e-05,1.65096]
[1780244787981,35.38,73447.33,0.0,-0.99177,1e-05,1.65096]
[1780244788072,35.38,73447.01,0.0,-0.99177,1e-05,1.65046]
[1780244790086,35.38,73451.18,0.0,-0.99173,1e-05,1.65692]
[1780244790940,35.38,73451.18,0.0,-0.99173,1e-05,1.65692]
[1780244790970,35.38,73451.18,0.0,-0.99173,1e-05,1.65692]
[1780244791093,35.38,73451.65,0.0,-0.99173,1e-05,1.65658]
[1780244791643,35.38,73451.65,0.0,-0.99173,1e-05,1.65658]
[1780244791723,35.38,73451.65,0.0,-0.99173,1e-05,1.65658]
[1780244794157,35.38,73453.41,0.0,-0.99172,1e-05,1.65931]
[1780244794114,35.38,73457.96,0.0,-0.99168,1e-05,1.66639]
[1780244794222,35.38,73457.96,0.0,-0.99168,1e-05,1.66639]
[1780244794657,35.38,73457.96,0.0,-0.99168,1e-05,1.66639]
[1780244794720,35.38,73457.96,0.0,-0.99168,1e-05,1.66639]
[1780244795121,35.38,73457.63,0.0,-0.99168,1e-05,1.66587]
[1780244796128,35.38,73461.35,0.0,-0.99165,1e-05,1.67168]
[1780244797141,35.38,73461.35,0.0,-0.99165,1e-05,1.67168]
[1780244797226,35.38,73461.94,0.0,-0.99164,1e-05,1.6726]
[1780244802238,35.38,73463.33,0.0,-0.99163,1e-05,1.67477]
[1780244802475,35.38,73463.33,0.0,-0.99163,1e-05,1.67477]
[1780244802760,35.38,73463.33,0.0,-0.99163,1e-05,1.67477]
[1780244802972,35.38,73463.33,0.0,-0.99163,1e-05,1.67477]
[1780244803074,35.38,73463.33,0.0,-0.99163,1e-05,1.67477]
[1780244808212,35.38,73462.67,0.0,-0.99164,1e-05,1.67374]
[1780244809321,35.38,73462.67,0.0,-0.99164,1e-05,1.67374]
[1780244809473,35.38,73462.67,0.0,-0.99164,1e-05,1.67374]
[1780244810076,35.38,73462.67,0.0,-0.99164,1e-05,1.67374]
[1780244810171,35.38,73466.26,0.0,-0.99161,1e-05,1.67936]
[1780244810223,35.38,73466.26,0.0,-0.99161,1e-05,1.67936]
[1780244812240,35.38,73474.62,0.0,-0.99153,1e-05,1.69252]
[1780244813809,35.38,73474.62,0.0,-0.99153,1e-05,1.69252]
[1780244813973,35.38,73474.62,0.0,-0.99153,1e-05,1.69252]
[1780244814132,35.38,73474.62,0.0,-0.99153,1e-05,1.69252]
[1780244814075,35.38,73477.66,0.0,-0.99151,1e-05,1.69732]
[1780244814221,35.38,73477.66,0.0,-0.99151,1e-05,1.69732]
[1780244819290,35.38,73479.31,0.0,-0.99149,1e-05,1.69993]
[1780244821587,35.38,73480.25,0.0,-0.99148,1e-05,1.70142]
[1780244821720,35.38,73480.25,0.0,-0.99148,1e-05,1.70142]
[1780244821822,35.38,73480.91,0.0,-0.99148,1e-05,1.70247]
[1780244822379,35.38,73480.91,0.0,-0.99148,1e-05,1.70247]
[1780244822473,35.38,73480.91,0.0,-0.99148,1e-05,1.70247]
[1780244828351,35.38,73480.74,0.0,-0.99148,1e-05,1.7022]
[1780244828472,35.38,73480.74,0.0,-0.99148,1e-05,1.7022]
[1780244831760,35.38,73480.37,0.0,-0.99148,1e-05,1.70161]
[1780244831972,35.38,73480.37,0.0,-0.99148,1e-05,1.70161]
[1780244832073,35.38,73481.52,0.0,-0.99147,1e-05,1.70344]
[1780244832887,35.38,73481.52,0.0,-0.99147,1e-05,1.70344]
[1780244832981,35.38,73481.52,0.0,-0.99147,1e-05,1.70344]
[1780244833077,35.38,73486.42,0.0,-0.99143,1e-05,1.71123]
[1780244835776,35.38,73489.1,0.0,-0.9914,1e-05,1.7155]
[1780244839574,35.38,73487.57,0.0,-0.99142,1e-05,1.71306]
[1780244839720,35.38,73487.57,0.0,-0.99142,1e-05,1.71306]
[1780244840175,35.38,73487.57,0.0,-0.99142,1e-05,1.71306]
[1780244839821,35.38,73487.57,0.0,-0.99142,1e-05,1.71306]
[1780244840224,35.38,73487.57,0.0,-0.99142,1e-05,1.71306]
[1780244845472,35.38,73487.61,0.0,-0.99142,1e-05,1.71312]
[1780244850507,35.38,73487.24,0.0,-0.99142,1e-05,1.71253]
[1780244852300,35.38,73487.24,0.0,-0.99142,1e-05,1.71253]
[1780244852471,35.38,73487.24,0.0,-0.99142,1e-05,1.71253]
[1780244857838,35.38,73487.5,0.0,-0.99142,1e-05,1.71184]
[1780244857974,35.38,73487.5,0.0,-0.99142,1e-05,1.71184]
[1780244858072,35.38,73487.54,0.0,-0.99142,1e-05,1.71191]
[1780244863598,35.38,73487.81,0.0,-0.99142,1e-05,1.71234]
[1780244869640,35.38,73487.86,0.0,-0.99142,1e-05,1.71242]
[1780244874675,35.38,73488.29,0.0,-0.99142,1e-05,1.7131]
[1780244875750,35.38,73488.29,0.0,-0.99142,1e-05,1.7131]
[1780244875971,35.38,73488.29,0.0,-0.99142,1e-05,1.7131]
[1780244880636,35.38,73487.71,0.0,-0.99142,1e-05,1.71218]
[1780244880720,35.38,73487.71,0.0,-0.99142,1e-05,1.71218]
[1780244881130,35.38,73487.71,0.0,-0.99142,1e-05,1.71218]
[1780244881222,35.38,73487.71,0.0,-0.99142,1e-05,1.71218]
[1780244881231,35.38,73488.05,0.0,-0.99142,1e-05,1.71272]
[1780244883924,35.38,73486.68,0.0,-0.99143,1e-05,1.71054]
[1780244883974,35.38,73486.68,0.0,-0.99143,1e-05,1.71054]
[1780244884011,35.38,73486.68,0.0,-0.99143,1e-05,1.71054]
[1780244884221,35.38,73486.68,0.0,-0.99143,1e-05,1.71054]
[1780244884076,35.38,73487.76,0.0,-0.99142,1e-05,1.71226]
[1780244884746,35.38,73489.96,0.0,-0.9914,1e-05,1.71577]
[1780244889781,35.38,73489.87,0.0,-0.9914,1e-05,1.71562]
[1780244892765,35.38,73489.0,0.0,-0.99141,1e-05,1.71424]
[1780244892976,35.38,73489.0,0.0,-0.99141,1e-05,1.71424]
[1780244895108,35.38,73489.69,0.0,-0.9914,1e-05,1.71534]
[1780244900858,35.38,73489.49,0.0,-0.9914,1e-05,1.71502]
[1780244906670,35.38,73489.46,0.0,-0.9914,1e-05,1.71497]
[1780244907430,35.38,73488.07,0.0,-0.99142,1e-05,1.71275]
[1780244907471,35.38,73488.07,0.0,-0.99142,1e-05,1.71275]
[1780244908470,35.38,73488.7,0.0,-0.99141,1e-05,1.71376]
[1780244908557,35.38,73488.7,0.0,-0.99141,1e-05,1.71376]
[1780244913951,35.38,73488.83,0.0,-0.99142,1e-05,1.71286]
[1780244919276,35.38,73488.86,0.0,-0.99142,1e-05,1.71291]
[1780244921232,35.38,73488.86,0.0,-0.99142,1e-05,1.71291]
[1780244921471,35.38,73488.24,0.0,-0.99142,1e-05,1.71192]
[1780244926094,35.38,73489.17,0.0,-0.99141,1e-05,1.7134]
[1780244926220,35.38,73489.17,0.0,-0.99141,1e-05,1.7134]
[1780244926195,35.38,73489.29,0.0,-0.99141,1e-05,1.71359]
[1780244932474,35.38,73489.45,0.0,-0.99141,1e-05,1.71385]
[1780244932721,35.38,73489.45,0.0,-0.99141,1e-05,1.71385]
[1780244937939,35.38,73487.87,0.0,-0.99142,1e-05,1.71133]
[1780244937972,35.38,73487.87,0.0,-0.99142,1e-05,1.71133]
[1780244939129,35.38,73487.99,0.0,-0.99142,1e-05,1.71152]
[1780244939220,35.38,73487.99,0.0,-0.99142,1e-05,1.71152]
[1780244939274,35.38,73488.3,0.0,-0.99142,1e-05,1.71202]
[1780244946175,35.38,73489.93,0.0,-0.99141,1e-05,1.71461]
[1780244951210,35.38,73490.1,0.0,-0.9914,1e-05,1.71489]
[1780244956246,35.38,73490.13,0.0,-0.9914,1e-05,1.71493]
[1780244961758,35.38,73490.1,0.0,-0.9914,1e-05,1.71489]
[1780244961975,35.38,73490.1,0.0,-0.9914,1e-05,1.71489]
[1780244962472,35.38,73490.3,0.0,-0.9914,1e-05,1.71521]
[1780244962721,35.38,73490.3,0.0,-0.9914,1e-05,1.71521]
[1780244962884,35.38,73490.3,0.0,-0.9914,1e-05,1.71521]
[1780244963295,35.38,73490.37,0.0,-0.9914,1e-05,1.71532]
[1780244968330,35.38,73491.11,0.0,-0.9914,1e-05,1.7165]
[1780244973365,35.38,73491.75,0.0,-0.9914,1e-05,1.71642]
[1780244975762,35.38,73494.35,0.0,-0.99137,1e-05,1.72057]
[1780244975971,35.38,73494.35,0.0,-0.99137,1e-05,1.72057]
[1780244976181,35.38,73498.33,0.0,-0.99134,1e-05,1.72695]
[1780244981421,35.38,73499.92,0.0,-0.99132,1e-05,1.7295]
[1780244983435,35.38,73514.1,0.0,-0.99119,1e-05,1.75241]
[1780244985521,35.38,73514.75,0.0,-0.99119,1e-05,1.75347]
[1780244985720,35.38,73514.75,0.0,-0.99119,1e-05,1.75347]
[1780244985821,35.38,73515.75,0.0,-0.99118,1e-05,1.75509]
[1780244987185,35.38,73515.75,0.0,-0.99118,1e-05,1.75509]
[1780244987220,35.38,73515.75,0.0,-0.99118,1e-05,1.75509]
[1780244987240,35.38,73515.93,0.0,-0.99118,1e-05,1.75538]
[1780244988470,35.38,73519.77,0.0,-0.99114,1e-05,1.76164]
[1780244993108,35.38,73518.14,0.0,-0.99115,1e-05,1.75898]
[1780244993220,35.38,73518.14,0.0,-0.99115,1e-05,1.75898]
[1780244993826,35.38,73518.05,0.0,-0.99116,1e-05,1.75883]
[1780244993972,35.38,73518.05,0.0,-0.99116,1e-05,1.75883]
[1780244994073,35.38,73517.93,0.0,-0.99116,1e-05,1.75864]
[1780244998783,35.38,73516.41,0.0,-0.99117,1e-05,1.75616]
[1780244998973,35.38,73516.41,0.0,-0.99117,1e-05,1.75616]
[1780245001561,35.38,73503.74,0.0,-0.99129,1e-05,1.73565]
[1780245002382,35.38,73503.74,0.0,-0.99129,1e-05,1.73565]
[1780245002471,35.38,73503.74,0.0,-0.99129,1e-05,1.73565]
[1780245002568,35.38,73503.06,0.0,-0.99129,1e-05,1.73455]
[1780245003870,35.38,73503.06,0.0,-0.99129,1e-05,1.73455]
[1780245003977,35.38,73503.06,0.0,-0.99129,1e-05,1.73455]
[1780245008304,35.38,73502.57,0.0,-0.9913,1e-05,1.73377]
[1780245008472,35.38,73500.85,0.0,-0.99131,1e-05,1.731]
[1780245009215,35.38,73500.85,0.0,-0.99131,1e-05,1.731]
[1780245009222,35.38,73500.85,0.0,-0.99131,1e-05,1.731]
[1780245009323,35.38,73498.38,0.0,-0.99134,1e-05,1.72703]
[1780245014652,35.38,73501.89,0.0,-0.9913,1e-05,1.73267]
[1780245015490,35.38,73501.89,0.0,-0.9913,1e-05,1.73267]
[1780245015726,35.38,73501.89,0.0,-0.9913,1e-05,1.73267]
[1780245021198,35.38,73501.99,0.0,-0.9913,1e-05,1.73283]
[1780245021223,35.38,73501.99,0.0,-0.9913,1e-05,1.73283]
[1780245021236,35.38,73502.1,0.0,-0.9913,1e-05,1.73301]
[1780245021716,35.38,73502.1,0.0,-0.9913,1e-05,1.73301]
[1780245021973,35.38,73502.1,0.0,-0.9913,1e-05,1.73301]
[1780245027622,35.38,73503.15,0.0,-0.99129,1e-05,1.7347]
[1780245028680,35.38,73503.25,0.0,-0.99129,1e-05,1.73486]
[1780245028723,35.38,73503.25,0.0,-0.99129,1e-05,1.73486]
[1780245029991,35.38,73501.52,0.0,-0.99131,1e-05,1.73208]
[1780245030221,35.38,73501.52,0.0,-0.99131,1e-05,1.73208]
[1780245030313,35.38,73500.57,0.0,-0.99132,1e-05,1.73055]
[1780245036807,35.38,73500.37,0.0,-0.99132,1e-05,1.72911]
[1780245041492,35.38,73500.24,0.0,-0.99132,1e-05,1.72891]
[1780245041721,35.38,73500.24,0.0,-0.99132,1e-05,1.72891]
[1780245049075,35.38,73500.56,0.0,-0.99132,1e-05,1.72942]
[1780245049221,35.38,73500.56,0.0,-0.99132,1e-05,1.72942]
[1780245050716,35.38,73498.76,0.0,-0.99134,1e-05,1.72653]
[1780245050720,35.38,73498.76,0.0,-0.99134,1e-05,1.72653]
[1780245050906,35.38,73499.08,0.0,-0.99133,1e-05,1.72704]
[1780245055941,35.38,73498.69,0.0,-0.99134,1e-05,1.72642]
[1780245060715,35.38,73498.69,0.0,-0.99134,1e-05,1.72642]
[1780245060978,35.38,73470.71,0.0,-0.99159,1e-05,1.68199]
[1780245061985,35.38,73459.68,0.0,-0.99168,1e-05,1.66474]
[1780245062992,35.38,73459.21,0.0,-0.99169,1e-05,1.66401]
[1780245064293,35.38,73459.21,0.0,-0.99169,1e-05,1.66401]
[1780245070041,35.38,73458.06,0.0,-0.9917,1e-05,1.66222]
[1780245075077,35.38,73459.01,0.0,-0.99169,1e-05,1.6637]
[1780245078768,35.38,73458.95,0.0,-0.99169,1e-05,1.6636]
[1780245078976,35.38,73458.95,0.0,-0.99169,1e-05,1.6636]
[1780245080113,35.38,73454.67,0.0,-0.99173,1e-05,1.65695]
[1780245081120,35.38,73450.25,0.0,-0.99177,1e-05,1.6501]
[1780245084546,35.38,73449.91,0.0,-0.99177,1e-05,1.64958]
[1780245084721,35.38,73449.91,0.0,-0.99177,1e-05,1.64958]
[1780245085148,35.38,73449.43,0.0,-0.99177,1e-05,1.64884]
[1780245090183,35.38,73448.44,0.0,-0.99178,1e-05,1.64731]
[1780245092471,35.38,73448.08,0.0,-0.99179,1e-05,1.64568]
[1780245096789,35.38,73446.73,0.0,-0.9918,1e-05,1.6436]
[1780245096972,35.38,73446.73,0.0,-0.9918,1e-05,1.6436]
[1780245097232,35.38,73446.67,0.0,-0.9918,1e-05,1.6435]
[1780245102267,35.38,73446.9,0.0,-0.9918,1e-05,1.64386]
[1780245107308,35.38,73462.36,0.0,-0.99167,1e-05,1.66784]
[1780245107534,35.38,73462.36,0.0,-0.99167,1e-05,1.66784]
[1780245107721,35.38,73462.36,0.0,-0.99167,1e-05,1.66784]
[1780245108315,35.38,73462.39,0.0,-0.99167,1e-05,1.66788]
[1780245108773,35.38,73462.39,0.0,-0.99167,1e-05,1.66788]
[1780245112834,35.38,73462.57,0.0,-0.99166,1e-05,1.66816]
[1780245112938,35.38,73462.57,0.0,-0.99166,1e-05,1.66816]
[1780245112978,35.38,73462.57,0.0,-0.99166,1e-05,1.66816]
[1780245113350,35.38,73463.23,0.0,-0.99166,1e-05,1.66919]
[1780245118385,35.38,73463.07,0.0,-0.99166,1e-05,1.66894]
[1780245118955,35.38,73463.07,0.0,-0.99166,1e-05,1.66894]
[1780245118973,35.38,73463.07,0.0,-0.99166,1e-05,1.66894]
[1780245119194,35.38,73463.07,0.0,-0.99166,1e-05,1.66894]
[1780245119223,35.38,73463.07,0.0,-0.99166,1e-05,1.66894]
[1780245119392,35.38,73462.89,0.0,-0.99166,1e-05,1.66866]
[1780245124427,35.38,73462.48,0.0,-0.99167,1e-05,1.66802]
[1780245127077,35.38,73462.59,0.0,-0.99166,1e-05,1.66819]
[1780245127224,35.38,73462.59,0.0,-0.99166,1e-05,1.66819]
[1780245127394,35.38,73462.59,0.0,-0.99166,1e-05,1.66819]
[1780245127470,35.38,73462.59,0.0,-0.99166,1e-05,1.66819]
[1780245127495,35.38,73462.72,0.0,-0.99166,1e-05,1.6684]
[1780245129462,35.38,73466.36,0.0,-0.99163,1e-05,1.67409]
[1780245132334,35.38,73464.49,0.0,-0.99165,1e-05,1.67116]
[1780245133417,35.38,73464.15,0.0,-0.99165,1e-05,1.67063]
[1780245133473,35.38,73464.15,0.0,-0.99165,1e-05,1.67063]
[1780245133518,35.38,73464.15,0.0,-0.99165,1e-05,1.67063]
[1780245133519,35.38,73464.64,0.0,-0.99165,1e-05,1.6714]
[1780245133721,35.38,73464.64,0.0,-0.99165,1e-05,1.6714]
[1780245138524,35.38,73456.35,0.0,-0.99172,1e-05,1.65848]
[1780245139293,35.38,73456.35,0.0,-0.99172,1e-05,1.65848]
[1780245139448,35.38,73456.35,0.0,-0.99172,1e-05,1.65848]
[1780245139473,35.38,73456.35,0.0,-0.99172,1e-05,1.65848]
[1780245139305,35.38,73456.35,0.0,-0.99172,1e-05,1.65848]
[1780245143326,35.38,73455.01,0.0,-0.99173,1e-05,1.6564]
[1780245143446,35.38,73455.01,0.0,-0.99173,1e-05,1.6564]
[1780245143472,35.38,73455.01,0.0,-0.99173,1e-05,1.6564]
[1780245143369,35.38,73454.06,0.0,-0.99174,1e-05,1.65493]
[1780245149603,35.38,73453.27,0.0,-0.99175,1e-05,1.6537]
[1780245152627,35.38,73458.53,0.0,-0.99171,1e-05,1.66079]
[1780245153569,35.38,73458.53,0.0,-0.99171,1e-05,1.66079]
[1780245153696,35.38,73458.53,0.0,-0.99171,1e-05,1.66079]
[1780245153724,35.38,73458.53,0.0,-0.99171,1e-05,1.66079]
[1780245153797,35.38,73458.37,0.0,-0.99171,1e-05,1.66054]
[1780245154951,35.38,73458.37,0.0,-0.99171,1e-05,1.66054]
[1780245160683,35.38,73458.03,0.0,-0.99171,1e-05,1.66001]
[1780245161760,35.38,73458.03,0.0,-0.99171,1e-05,1.66001]
[1780245161911,35.38,73458.03,0.0,-0.99171,1e-05,1.66001]
[1780245161973,35.38,73458.03,0.0,-0.99171,1e-05,1.66001]
[1780245162005,35.38,73458.55,0.0,-0.9917,1e-05,1.66082]
[1780245164710,35.38,73451.59,0.0,-0.99177,1e-05,1.65003]
[1780245165938,35.38,73451.59,0.0,-0.99177,1e-05,1.65003]
[1780245165972,35.38,73451.59,0.0,-0.99177,1e-05,1.65003]
[1780245166225,35.38,73451.59,0.0,-0.99177,1e-05,1.65003]
[1780245166473,35.38,73451.59,0.0,-0.99177,1e-05,1.65003]
[1780245166503,35.38,73445.01,0.0,-0.99182,1e-05,1.63987]
[1780245167732,35.38,73444.36,0.0,-0.99183,1e-05,1.63887]
[1780245172128,35.38,73444.46,0.0,-0.99183,1e-05,1.63903]
[1780245172256,35.38,73444.46,0.0,-0.99183,1e-05,1.63903]
[1780245172285,35.38,73444.56,0.0,-0.99183,1e-05,1.63918]
[1780245172767,35.38,73437.28,0.0,-0.99189,1e-05,1.62801]
[1780245173774,35.38,73433.09,0.0,-0.99192,1e-05,1.62161]
[1780245175652,35.38,73432.18,0.0,-0.99193,1e-05,1.62023]
[1780245175722,35.38,73432.18,0.0,-0.99193,1e-05,1.62023]
[1780245179816,35.38,73428.58,0.0,-0.99196,1e-05,1.61475]
[1780245180823,35.38,73432.23,0.0,-0.99193,1e-05,1.6203]
[1780245182159,35.38,73432.23,0.0,-0.99193,1e-05,1.6203]
[1780245182221,35.38,73432.23,0.0,-0.99193,1e-05,1.6203]
[1780245182400,35.38,73432.23,0.0,-0.99193,1e-05,1.6203]
[1780245182474,35.38,73432.23,0.0,-0.99193,1e-05,1.6203]
[1780245182564,35.38,73432.14,0.0,-0.99193,1e-05,1.62017]
[1780245183973,35.38,73425.57,0.0,-0.99199,1e-05,1.61018]
[1780245184698,35.38,73425.57,0.0,-0.99199,1e-05,1.61018]
[1780245184722,35.38,73425.57,0.0,-0.99199,1e-05,1.61018]
[1780245184851,35.38,73423.05,0.0,-0.99201,1e-05,1.60636]
[1780245186171,35.38,73423.05,0.0,-0.99201,1e-05,1.60636]
[1780245186223,35.38,73423.05,0.0,-0.99201,1e-05,1.60636]
[1780245187876,35.38,73415.54,0.0,-0.99207,1e-05,1.59503]
[1780245189140,35.38,73415.54,0.0,-0.99207,1e-05,1.59503]
[1780245189890,35.38,73418.75,0.0,-0.99205,1e-05,1.59987]
[1780245190897,35.38,73423.13,0.0,-0.99201,1e-05,1.60649]
[1780245191765,35.38,73423.13,0.0,-0.99201,1e-05,1.60649]
[1780245192145,35.38,73423.13,0.0,-0.99201,1e-05,1.60649]
[1780245192187,35.38,73429.65,0.0,-0.99195,1e-05,1.61638]
[1780245194925,35.38,73425.19,0.0,-0.99199,1e-05,1.6096]
[1780245197190,35.38,73425.14,0.0,-0.99199,1e-05,1.60953]
[1780245197221,35.38,73425.14,0.0,-0.99199,1e-05,1.60953]
[1780245197322,35.38,73420.71,0.0,-0.99203,1e-05,1.60283]
[1780245198955,35.38,73415.72,0.0,-0.99207,1e-05,1.5953]
[1780245199963,35.38,73406.4,0.0,-0.99215,1e-05,1.58133]
[1780245200970,35.38,73408.52,0.0,-0.99213,1e-05,1.5845]
[1780245206005,35.38,73409.96,0.0,-0.99212,1e-05,1.58666]
[1780245208496,35.38,73409.7,0.0,-0.99212,1e-05,1.58627]
[1780245208572,35.38,73409.1,0.0,-0.99213,1e-05,1.58537]
[1780245208720,35.38,73409.1,0.0,-0.99213,1e-05,1.58537]
[1780245209385,35.38,73409.1,0.0,-0.99213,1e-05,1.58537]
[1780245209476,35.38,73409.1,0.0,-0.99213,1e-05,1.58537]
[1780245210688,35.38,73411.82,0.0,-0.9921,1e-05,1.58944]
[1780245214064,35.38,73408.04,0.0,-0.99214,1e-05,1.58274]
[1780245215513,35.38,73408.04,0.0,-0.99214,1e-05,1.58274]
[1780245215574,35.38,73406.89,0.0,-0.99215,1e-05,1.58102]
[1780245215691,35.38,73406.89,0.0,-0.99215,1e-05,1.58102]
[1780245215722,35.38,73406.89,0.0,-0.99215,1e-05,1.58102]
[1780245217085,35.38,73402.51,0.0,-0.99219,1e-05,1.57449]
[1780245219099,35.38,73397.87,0.0,-0.99222,1e-05,1.56759]
[1780245220023,35.38,73397.87,0.0,-0.99222,1e-05,1.56759]
[1780245220107,35.38,73387.9,0.0,-0.99231,1e-05,1.55286]
[1780245221114,35.38,73383.57,0.0,-0.99234,1e-05,1.5465]
[1780245222122,35.38,73390.31,0.0,-0.99229,1e-05,1.55641]
[1780245223802,35.38,73390.02,0.0,-0.99229,1e-05,1.55599]
[1780245227275,35.38,73386.02,0.0,-0.99232,1e-05,1.5501]
[1780245227474,35.38,73386.02,0.0,-0.99232,1e-05,1.5501]
[1780245229636,35.38,73382.28,0.0,-0.99235,1e-05,1.54461]
[1780245232808,35.38,73379.91,0.0,-0.99237,1e-05,1.54114]
[1780245232973,35.38,73379.91,0.0,-0.99237,1e-05,1.54114]
[1780245233221,35.38,73379.91,0.0,-0.99237,1e-05,1.54114]
[1780245233306,35.38,73380.01,0.0,-0.99237,1e-05,1.54129]
[1780245234596,35.38,73380.01,0.0,-0.99237,1e-05,1.54129]
[1780245234241,35.38,73361.27,0.0,-0.99252,1e-05,1.51407]
[1780245235232,35.38,73343.26,0.0,-0.99266,1e-05,1.48829]
[1780245236239,35.38,73333.39,0.0,-0.99274,1e-05,1.47432]
[1780245237246,35.38,73351.24,0.0,-0.9926,1e-05,1.49967]
[1780245237807,35.38,73351.24,0.0,-0.9926,1e-05,1.49967]
[1780245238588,35.38,73351.24,0.0,-0.9926,1e-05,1.49967]
[1780245238606,35.38,73378.82,0.0,-0.99238,1e-05,1.53955]
[1780245239260,35.38,73392.64,0.0,-0.99227,1e-05,1.55985]
[1780245240267,35.38,73400.8,0.0,-0.9922,1e-05,1.57195]
[1780245241274,35.38,73384.79,0.0,-0.99233,1e-05,1.54829]
[1780245242542,35.38,73384.79,0.0,-0.99233,1e-05,1.54829]
[1780245242637,35.38,73380.91,0.0,-0.99236,1e-05,1.5426]
[1780245245305,35.38,73384.59,0.0,-0.99233,1e-05,1.548]
[1780245246312,35.38,73389.93,0.0,-0.99229,1e-05,1.55585]
[1780245247342,35.38,73381.42,0.0,-0.99236,1e-05,1.54335]
[1780245248336,35.38,73373.9,0.0,-0.99242,1e-05,1.53237]
[1780245249022,35.38,73373.9,0.0,-0.99242,1e-05,1.53237]
[1780245249343,35.38,73371.21,0.0,-0.99244,1e-05,1.52846]
[1780245250350,35.38,73368.08,0.0,-0.99247,1e-05,1.52392]
[1780245252970,35.38,73370.1,0.0,-0.99245,1e-05,1.52685]
[1780245253372,35.38,73376.3,0.0,-0.9924,1e-05,1.53587]
[1780245254381,35.38,73379.95,0.0,-0.99237,1e-05,1.5412]
[1780245255392,35.38,73385.52,0.0,-0.99233,1e-05,1.54936]
[1780245256396,35.38,73380.61,0.0,-0.99237,1e-05,1.54216]
[1780245257403,35.38,73370.39,0.0,-0.99245,1e-05,1.52727]
[1780245258410,35.38,73363.15,0.0,-0.99251,1e-05,1.51678]
[1780245259417,35.38,73361.1,0.0,-0.99252,1e-05,1.51383]
[1780245262710,35.38,73360.68,0.0,-0.99253,1e-05,1.51322]
[1780245262720,35.38,73360.68,0.0,-0.99253,1e-05,1.51322]
[1780245263107,35.38,73360.68,0.0,-0.99253,1e-05,1.51322]
[1780245263222,35.38,73360.68,0.0,-0.99253,1e-05,1.51322]
[1780245263446,35.38,73360.67,0.0,-0.99253,1e-05,1.51321]
[1780245264456,35.38,73364.65,0.0,-0.99249,1e-05,1.51895]
[1780245264972,35.38,73364.65,0.0,-0.99249,1e-05,1.51895]
[1780245265460,35.38,73363.99,0.0,-0.9925,1e-05,1.518]
[1780245265898,35.38,73363.99,0.0,-0.9925,1e-05,1.518]
[1780245269753,35.38,73362.96,0.0,-0.99251,1e-05,1.51651]
[1780245273516,35.38,73368.81,0.0,-0.99247,1e-05,1.52396]
[1780245274523,35.38,73364.82,0.0,-0.9925,1e-05,1.51818]
[1780245276537,35.38,73361.68,0.0,-0.99252,1e-05,1.51365]
[1780245279561,35.38,73368.16,0.0,-0.99247,1e-05,1.52302]
[1780245280568,35.38,73355.69,0.0,-0.99257,1e-05,1.50504]
[1780245280796,35.38,73355.69,0.0,-0.99257,1e-05,1.50504]
[1780245281580,35.38,73333.5,0.0,-0.99274,1e-05,1.47348]
[1780245282587,35.38,73332.99,0.0,-0.99275,1e-05,1.47276]
[1780245284708,35.38,73331.9,0.0,-0.99276,1e-05,1.47123]
[1780245285608,35.38,73341.09,0.0,-0.99269,1e-05,1.48421]
[1780245286615,35.38,73342.08,0.0,-0.99268,1e-05,1.48562]
[1780245288629,35.38,73349.49,0.0,-0.99262,1e-05,1.49617]
[1780245291650,35.38,73345.39,0.0,-0.99265,1e-05,1.49032]
[1780245292657,35.38,73341.77,0.0,-0.99268,1e-05,1.48518]
[1780245292867,35.38,73341.77,0.0,-0.99268,1e-05,1.48518]
[1780245293213,35.38,73341.77,0.0,-0.99268,1e-05,1.48518]
[1780245293664,35.38,73343.06,0.0,-0.99267,1e-05,1.48701]
[1780245295360,35.38,73342.81,0.0,-0.99267,1e-05,1.48665]
[1780245300718,35.38,73339.99,0.0,-0.99269,1e-05,1.48265]
[1780245301730,35.38,73347.02,0.0,-0.99264,1e-05,1.49264]
[1780245302732,35.38,73349.58,0.0,-0.99262,1e-05,1.49629]
[1780245305865,35.38,73348.42,0.0,-0.99263,1e-05,1.49464]
[1780245305972,35.38,73348.42,0.0,-0.99263,1e-05,1.49464]
[1780245306156,35.38,73348.42,0.0,-0.99263,1e-05,1.49464]
[1780245306222,35.38,73348.42,0.0,-0.99263,1e-05,1.49464]
[1780245306324,35.38,73348.38,0.0,-0.99263,1e-05,1.49458]
[1780245307767,35.38,73342.36,0.0,-0.99268,1e-05,1.48601]
[1780245309062,35.38,73342.36,0.0,-0.99268,1e-05,1.48601]
[1780245309229,35.38,73342.36,0.0,-0.99268,1e-05,1.48601]
[1780245309612,35.38,73342.36,0.0,-0.99268,1e-05,1.48601]
[1780245309722,35.38,73342.36,0.0,-0.99268,1e-05,1.48601]
[1780245309710,35.38,73338.62,0.0,-0.9927,1e-05,1.48071]
[1780245309781,35.38,73342.56,0.0,-0.99267,1e-05,1.4863]
[1780245311359,35.38,73342.56,0.0,-0.99267,1e-05,1.4863]
[1780245311481,35.38,73342.56,0.0,-0.99267,1e-05,1.4863]
[1780245311572,35.38,73355.41,0.0,-0.99257,1e-05,1.50464]
[1780245312616,35.38,73355.41,0.0,-0.99257,1e-05,1.50464]
[1780245312722,35.38,73355.41,0.0,-0.99257,1e-05,1.50464]
[1780245312657,35.38,73355.34,0.0,-0.99257,1e-05,1.50454]
[1780245312802,35.38,73350.33,0.0,-0.99261,1e-05,1.49737]
[1780245313809,35.38,73347.2,0.0,-0.99264,1e-05,1.4929]
[1780245314913,35.38,73347.2,0.0,-0.99264,1e-05,1.4929]
[1780245314972,35.38,73347.2,0.0,-0.99264,1e-05,1.4929]
[1780245315067,35.38,73345.7,0.0,-0.99265,1e-05,1.49076]
[1780245317837,35.38,73342.12,0.0,-0.99268,1e-05,1.48567]
[1780245318931,35.38,73342.12,0.0,-0.99268,1e-05,1.48567]
[1780245318972,35.38,73342.12,0.0,-0.99268,1e-05,1.48567]
[1780245319068,35.38,73342.12,0.0,-0.99268,1e-05,1.48567]
[1780245319228,35.38,73342.12,0.0,-0.99268,1e-05,1.48567]
[1780245319267,35.38,73341.28,0.0,-0.99268,1e-05,1.48448]
[1780245324307,35.38,73340.66,0.0,-0.99269,1e-05,1.4836]
[1780245324421,35.38,73340.66,0.0,-0.99269,1e-05,1.4836]
[1780245324472,35.38,73340.66,0.0,-0.99269,1e-05,1.4836]
[1780245324520,35.38,73345.61,0.0,-0.99265,1e-05,1.49063]
[1780245326900,35.38,73346.77,0.0,-0.99264,1e-05,1.49229]
[1780245329051,35.38,73347.24,0.0,-0.99264,1e-05,1.49296]
[1780245329221,35.38,73347.24,0.0,-0.99264,1e-05,1.49296]
[1780245329568,35.38,73347.24,0.0,-0.99264,1e-05,1.49296]
[1780245329721,35.38,73347.24,0.0,-0.99264,1e-05,1.49296]
[1780245329730,35.38,73349.52,0.0,-0.99262,1e-05,1.49621]
[1780245331367,35.38,73353.01,0.0,-0.9926,1e-05,1.50019]
[1780245336889,35.38,73351.88,0.0,-0.99261,1e-05,1.49858]
[1780245338527,35.38,73350.78,0.0,-0.99261,1e-05,1.497]
[1780245338720,35.38,73350.78,0.0,-0.99261,1e-05,1.497]
[1780245338567,35.38,73350.75,0.0,-0.99261,1e-05,1.49696]
[1780245339390,35.38,73350.75,0.0,-0.99261,1e-05,1.49696]
[1780245339472,35.38,73350.75,0.0,-0.99261,1e-05,1.49696]
[1780245339554,35.38,73347.81,0.0,-0.99264,1e-05,1.49277]
[1780245342940,35.38,73348.39,0.0,-0.99263,1e-05,1.49359]
[1780245342972,35.38,73348.39,0.0,-0.99263,1e-05,1.49359]
[1780245343160,35.38,73348.39,0.0,-0.99263,1e-05,1.49359]
[1780245343223,35.38,73348.39,0.0,-0.99263,1e-05,1.49359]
[1780245343304,35.38,73352.49,0.0,-0.9926,1e-05,1.49945]
[1780245344161,35.38,73352.49,0.0,-0.9926,1e-05,1.49945]
[1780245344259,35.38,73334.98,0.0,-0.99274,1e-05,1.47458]
[1780245345028,35.38,73324.56,0.0,-0.99282,1e-05,1.45994]
[1780245346035,35.38,73312.7,0.0,-0.99291,1e-05,1.44342]
[1780245347493,35.38,73312.7,0.0,-0.99291,1e-05,1.44342]
[1780245347550,35.38,73302.37,0.0,-0.99299,1e-05,1.42916]
[1780245348049,35.38,73302.2,0.0,-0.99299,1e-05,1.42892]
[1780245349056,35.38,73310.09,0.0,-0.99293,1e-05,1.4398]
[1780245350063,35.38,73316.6,0.0,-0.99288,1e-05,1.44883]
[1780245351070,35.38,73316.69,0.0,-0.99288,1e-05,1.44896]
[1780245352043,35.38,73316.69,0.0,-0.99288,1e-05,1.44896]
[1780245352077,35.38,73320.18,0.0,-0.99285,1e-05,1.45382]
[1780245355573,35.38,73322.5,0.0,-0.99283,1e-05,1.45706]
[1780245355721,35.38,73322.5,0.0,-0.99283,1e-05,1.45706]
[1780245355771,35.38,73328.4,0.0,-0.99279,1e-05,1.46532]
[1780245355871,35.38,73328.4,0.0,-0.99279,1e-05,1.46532]
[1780245355973,35.38,73328.4,0.0,-0.99279,1e-05,1.46532]
[1780245356112,35.38,73330.54,0.0,-0.99277,1e-05,1.46832]
[1780245357119,35.38,73334.56,0.0,-0.99274,1e-05,1.47398]
[1780245359524,35.38,73332.83,0.0,-0.99275,1e-05,1.47154]
[1780245359722,35.38,73332.83,0.0,-0.99275,1e-05,1.47154]
[1780245364168,35.38,73330.24,0.0,-0.99277,1e-05,1.4679]
[1780245367077,35.38,73329.9,0.0,-0.99278,1e-05,1.46742]
[1780245367221,35.38,73329.9,0.0,-0.99278,1e-05,1.46742]
[1780245367301,35.38,73321.75,0.0,-0.99284,1e-05,1.45601]
[1780245367887,35.38,73321.75,0.0,-0.99284,1e-05,1.45601]
[1780245367970,35.38,73321.75,0.0,-0.99284,1e-05,1.45601]
[1780245368196,35.38,73321.96,0.0,-0.99284,1e-05,1.4563]
[1780245372224,35.38,73313.47,0.0,-0.9929,1e-05,1.44449]
[1780245373416,35.38,73313.47,0.0,-0.9929,1e-05,1.44449]
[1780245373436,35.38,73304.34,0.0,-0.99297,1e-05,1.43187]
[1780245374238,35.38,73301.05,0.0,-0.993,1e-05,1.42734]
[1780245376556,35.38,73302.24,0.0,-0.99299,1e-05,1.42898]
[1780245376562,35.38,73303.03,0.0,-0.99298,1e-05,1.43006]
[1780245378266,35.38,73308.25,0.0,-0.99294,1e-05,1.43726]
[1780245379274,35.38,73315.05,0.0,-0.99289,1e-05,1.44668]
[1780245380279,35.38,73315.6,0.0,-0.99289,1e-05,1.44744]
[1780245381287,35.38,73318.52,0.0,-0.99286,1e-05,1.4515]
[1780245382632,35.38,73318.52,0.0,-0.99286,1e-05,1.4515]
[1780245382727,35.38,73318.52,0.0,-0.99286,1e-05,1.4515]
[1780245382734,35.38,73322.24,0.0,-0.99284,1e-05,1.45669]
[1780245384308,35.38,73325.9,0.0,-0.99281,1e-05,1.46181]
[1780245385623,35.38,73325.9,0.0,-0.99281,1e-05,1.46181]
[1780245385721,35.38,73325.9,0.0,-0.99281,1e-05,1.46181]
[1780245385724,35.38,73326.46,0.0,-0.9928,1e-05,1.4626]
[1780245386322,35.38,73332.08,0.0,-0.99276,1e-05,1.47049]
[1780245390349,35.38,73333.89,0.0,-0.99275,1e-05,1.47304]
[1780245391180,35.38,73333.89,0.0,-0.99275,1e-05,1.47304]
[1780245391223,35.38,73333.89,0.0,-0.99275,1e-05,1.47304]
[1780245395385,35.38,73339.02,0.0,-0.99271,1e-05,1.47929]
[1780245397433,35.38,73340.12,0.0,-0.9927,1e-05,1.48085]
[1780245397474,35.38,73340.12,0.0,-0.9927,1e-05,1.48085]
[1780245397534,35.38,73339.54,0.0,-0.99271,1e-05,1.48002]
[1780245398180,35.38,73339.54,0.0,-0.99271,1e-05,1.48002]
[1780245398223,35.38,73339.54,0.0,-0.99271,1e-05,1.48002]
[1780245400869,35.38,73338.55,0.0,-0.99271,1e-05,1.47862]
[1780245400973,35.38,73338.55,0.0,-0.99271,1e-05,1.47862]
[1780245401442,35.38,73338.22,0.0,-0.99272,1e-05,1.47816]
[1780245402040,35.38,73338.22,0.0,-0.99272,1e-05,1.47816]
[1780245402227,35.38,73338.22,0.0,-0.99272,1e-05,1.47816]
[1780245402448,35.38,73334.3,0.0,-0.99275,1e-05,1.47262]
[1780245406731,35.38,73342.24,0.0,-0.99269,1e-05,1.48385]
[1780245407037,35.38,73342.24,0.0,-0.99269,1e-05,1.48385]
[1780245407223,35.38,73342.24,0.0,-0.99269,1e-05,1.48385]
[1780245407484,35.38,73348.66,0.0,-0.99264,1e-05,1.49298]
[1780245408491,35.38,73355.4,0.0,-0.99258,1e-05,1.50261]
[1780245409498,35.38,73359.9,0.0,-0.99255,1e-05,1.50907]
[1780245411513,35.38,73356.29,0.0,-0.99258,1e-05,1.50389]
[1780245414535,35.38,73358.98,0.0,-0.99255,1e-05,1.50775]
[1780245419224,35.38,73360.83,0.0,-0.99254,1e-05,1.51041]
[1780245419472,35.38,73360.83,0.0,-0.99254,1e-05,1.51041]
[1780245424255,35.38,73359.45,0.0,-0.99255,1e-05,1.50842]
[1780245430647,35.38,73358.35,0.0,-0.99256,1e-05,1.50684]
[1780245431655,35.38,73355.84,0.0,-0.99258,1e-05,1.50324]
[1780245431995,35.38,73355.84,0.0,-0.99258,1e-05,1.50324]
[1780245432222,35.38,73355.84,0.0,-0.99258,1e-05,1.50324]
[1780245432662,35.38,73355.32,0.0,-0.99258,1e-05,1.50249]
[1780245433040,35.38,73355.32,0.0,-0.99258,1e-05,1.50249]
[1780245433222,35.38,73355.32,0.0,-0.99258,1e-05,1.50249]
[1780245436929,35.38,73355.06,0.0,-0.99258,1e-05,1.50212]
[1780245436972,35.38,73355.06,0.0,-0.99258,1e-05,1.50212]
[1780245437751,35.38,73355.06,0.0,-0.99258,1e-05,1.50212]
[1780245437852,35.38,73355.98,0.0,-0.99258,1e-05,1.50344]
[1780245437972,35.38,73355.98,0.0,-0.99258,1e-05,1.50344]
[1780245438703,35.38,73355.13,0.0,-0.99258,1e-05,1.50222]
[1780245439637,35.38,73355.13,0.0,-0.99258,1e-05,1.50222]
[1780245439722,35.38,73355.13,0.0,-0.99258,1e-05,1.50222]
[1780245439732,35.38,73358.0,0.0,-0.99256,1e-05,1.50634]
[1780245440716,35.38,73361.64,0.0,-0.99253,1e-05,1.51157]
[1780245442745,35.38,73364.3,0.0,-0.99251,1e-05,1.51541]
[1780245443751,35.38,73376.34,0.0,-0.99241,1e-05,1.53286]
[1780245444661,35.38,73376.34,0.0,-0.99241,1e-05,1.53286]
[1780245444721,35.38,73376.34,0.0,-0.99241,1e-05,1.53286]
[1780245444759,35.38,73379.85,0.0,-0.99239,1e-05,1.53798]
[1780245446773,35.38,73382.2,0.0,-0.99237,1e-05,1.54142]
[1780245447526,35.38,73382.2,0.0,-0.99237,1e-05,1.54142]
[1780245447723,35.38,73382.2,0.0,-0.99237,1e-05,1.54142]
[1780245453822,35.38,73381.44,0.0,-0.99238,1e-05,1.53928]
[1780245456315,35.38,73383.16,0.0,-0.99236,1e-05,1.5418]
[1780245456469,35.38,73383.16,0.0,-0.99236,1e-05,1.5418]
[1780245456845,35.38,73383.84,0.0,-0.99236,1e-05,1.54279]
[1780245457525,35.38,73383.84,0.0,-0.99236,1e-05,1.54279]
[1780245457720,35.38,73383.84,0.0,-0.99236,1e-05,1.54279]
[1780245460873,35.38,73387.33,0.0,-0.99233,1e-05,1.54791]
[1780245461194,35.38,73387.33,0.0,-0.99233,1e-05,1.54791]
[1780245461222,35.38,73387.33,0.0,-0.99233,1e-05,1.54791]
[1780245461880,35.38,73389.59,0.0,-0.99231,1e-05,1.55123]
[1780245461920,35.38,73389.59,0.0,-0.99231,1e-05,1.55123]
[1780245461976,35.38,73389.59,0.0,-0.99231,1e-05,1.55123]
[1780245462887,35.38,73393.93,0.0,-0.99228,1e-05,1.55763]
[1780245463894,35.38,73398.73,0.0,-0.99224,1e-05,1.56472]
[1780245464423,35.38,73398.73,0.0,-0.99224,1e-05,1.56472]
[1780245464470,35.38,73398.73,0.0,-0.99224,1e-05,1.56472]
[1780245464531,35.38,73398.73,0.0,-0.99224,1e-05,1.56472]
[1780245464722,35.38,73398.73,0.0,-0.99224,1e-05,1.56472]
[1780245464902,35.38,73398.61,0.0,-0.99224,1e-05,1.56455]
[1780245468536,35.38,73398.31,0.0,-0.99224,1e-05,1.5641]
[1780245468724,35.38,73398.31,0.0,-0.99224,1e-05,1.5641]
[1780245473966,35.38,73399.57,0.0,-0.99223,1e-05,1.56597]
[1780245475791,35.38,73399.57,0.0,-0.99223,1e-05,1.56597]
[1780245475976,35.38,73400.38,0.0,-0.99222,1e-05,1.56717]
[1780245477153,35.38,73401.76,0.0,-0.99221,1e-05,1.56922]
[1780245479780,35.38,73401.77,0.0,-0.99221,1e-05,1.56923]
[1780245479973,35.38,73402.94,0.0,-0.9922,1e-05,1.57097]
[1780245481016,35.38,73406.34,0.0,-0.99217,1e-05,1.57603]
[1780245482022,35.38,73408.77,0.0,-0.99215,1e-05,1.57966]
[1780245483007,35.38,73408.77,0.0,-0.99215,1e-05,1.57966]
[1780245483220,35.38,73408.77,0.0,-0.99215,1e-05,1.57966]
[1780245485449,35.38,73408.09,0.0,-0.99216,1e-05,1.57864]
[1780245485470,35.38,73408.09,0.0,-0.99216,1e-05,1.57864]
[1780245491088,35.38,73408.12,0.0,-0.99216,1e-05,1.57869]
[1780245496123,35.38,73408.04,0.0,-0.99216,1e-05,1.57857]
[1780245497804,35.38,73408.04,0.0,-0.99216,1e-05,1.57857]
[1780245497973,35.38,73407.37,0.0,-0.99217,1e-05,1.57757]
[1780245501158,35.38,73403.64,0.0,-0.9922,1e-05,1.57201]
[1780245502245,35.38,73403.64,0.0,-0.9922,1e-05,1.57201]
[1780245502476,35.38,73403.64,0.0,-0.9922,1e-05,1.57201]
[1780245504179,35.38,73401.14,0.0,-0.99222,1e-05,1.5683]
[1780245506626,35.38,73400.25,0.0,-0.99222,1e-05,1.56698]
[1780245506727,35.38,73400.25,0.0,-0.99222,1e-05,1.56698]
[1780245512235,35.38,73401.37,0.0,-0.99222,1e-05,1.5676]
[1780245514762,35.38,73400.97,0.0,-0.99222,1e-05,1.56701]
[1780245514971,35.38,73401.01,0.0,-0.99222,1e-05,1.56707]
[1780245515257,35.38,73403.36,0.0,-0.9922,1e-05,1.57056]
[1780245516264,35.38,73425.37,0.0,-0.99202,1e-05,1.60355]
[1780245517271,35.38,73425.6,0.0,-0.99202,1e-05,1.60389]
[1780245518501,35.38,73425.6,0.0,-0.99202,1e-05,1.60389]
[1780245519404,35.38,73424.1,0.0,-0.99203,1e-05,1.60163]
[1780245519596,35.38,73424.1,0.0,-0.99203,1e-05,1.60163]
[1780245519644,35.38,73423.56,0.0,-0.99204,1e-05,1.60081]
[1780245525327,35.38,73425.47,0.0,-0.99202,1e-05,1.6037]
[1780245526160,35.38,73425.47,0.0,-0.99202,1e-05,1.6037]
[1780245526220,35.38,73425.47,0.0,-0.99202,1e-05,1.6037]
[1780245528348,35.38,73427.32,0.0,-0.992,1e-05,1.6065]
[1780245531369,35.38,73425.43,0.0,-0.99202,1e-05,1.60364]
[1780245532510,35.38,73425.43,0.0,-0.99202,1e-05,1.60364]
[1780245532720,35.38,73425.43,0.0,-0.99202,1e-05,1.60364]
[1780245533476,35.38,73425.25,0.0,-0.99202,1e-05,1.60336]
[1780245533576,35.38,73425.43,0.0,-0.99202,1e-05,1.60364]
[1780245538418,35.38,73428.94,0.0,-0.99199,1e-05,1.60895]
[1780245543454,35.38,73430.4,0.0,-0.99198,1e-05,1.61116]
[1780245545481,35.38,73431.16,0.0,-0.99197,1e-05,1.61232]
[1780245551509,35.38,73435.72,0.0,-0.99193,1e-05,1.61925]
[1780245554530,35.38,73440.45,0.0,-0.99189,1e-05,1.62647]
[1780245555437,35.38,73440.45,0.0,-0.99189,1e-05,1.62647]
[1780245555472,35.38,73440.45,0.0,-0.99189,1e-05,1.62647]
[1780245557772,35.38,73439.85,0.0,-0.9919,1e-05,1.62556]
[1780245557972,35.38,73439.85,0.0,-0.9919,1e-05,1.62556]
[1780245557822,35.38,73439.44,0.0,-0.9919,1e-05,1.62493]
[1780245558782,35.38,73439.44,0.0,-0.9919,1e-05,1.62493]
[1780245560948,35.38,73440.65,0.0,-0.99189,1e-05,1.62678]
[1780245560973,35.38,73440.65,0.0,-0.99189,1e-05,1.62678]
[1780245566614,35.38,73433.87,0.0,-0.99195,1e-05,1.61644]
[1780245567621,35.38,73431.1,0.0,-0.99197,1e-05,1.61223]
[1780245568628,35.38,73425.46,0.0,-0.99202,1e-05,1.60368]
[1780245570237,35.38,73425.24,0.0,-0.99202,1e-05,1.60335]
[1780245570472,35.38,73425.24,0.0,-0.99202,1e-05,1.60335]
[1780245570624,35.38,73425.24,0.0,-0.99202,1e-05,1.60335]
[1780245570721,35.38,73425.24,0.0,-0.99202,1e-05,1.60335]
[1780245570725,35.38,73425.27,0.0,-0.99202,1e-05,1.60339]
[1780245576930,35.38,73425.79,0.0,-0.99202,1e-05,1.60313]
[1780245580712,35.38,73431.71,0.0,-0.99197,1e-05,1.61209]
[1780245581701,35.38,73431.71,0.0,-0.99197,1e-05,1.61209]
[1780245581722,35.38,73431.71,0.0,-0.99197,1e-05,1.61209]
[1780245581728,35.38,73438.0,0.0,-0.99192,1e-05,1.62167]
[1780245583477,35.38,73438.69,0.0,-0.99191,1e-05,1.62272]
[1780245584740,35.38,73433.59,0.0,-0.99196,1e-05,1.61495]
[1780245585863,35.38,73433.59,0.0,-0.99196,1e-05,1.61495]
[1780245585977,35.38,73433.59,0.0,-0.99196,1e-05,1.61495]
[1780245586706,35.38,73430.4,0.0,-0.99198,1e-05,1.61011]
[1780245586730,35.38,73430.4,0.0,-0.99198,1e-05,1.61011]
[1780245586754,35.38,73430.42,0.0,-0.99198,1e-05,1.61014]
[1780245591792,35.38,73429.81,0.0,-0.99199,1e-05,1.60921]
[1780245593920,35.38,73429.89,0.0,-0.99199,1e-05,1.60933]
[1780245593973,35.38,73429.89,0.0,-0.99199,1e-05,1.60933]
[1780245598981,35.38,73432.72,0.0,-0.99196,1e-05,1.61363]
[1780245599079,35.38,73432.95,0.0,-0.99196,1e-05,1.61398]
[1780245599224,35.38,73432.95,0.0,-0.99196,1e-05,1.61398]
[1780245599848,35.38,73431.05,0.0,-0.99198,1e-05,1.61109]
[1780245600855,35.38,73423.04,0.0,-0.99205,1e-05,1.59897]
[1780245601864,35.38,73415.58,0.0,-0.99211,1e-05,1.58776]
[1780245602051,35.38,73415.58,0.0,-0.99211,1e-05,1.58776]
[1780245602220,35.38,73415.58,0.0,-0.99211,1e-05,1.58776]
[1780245602671,35.38,73415.58,0.0,-0.99211,1e-05,1.58776]
[1780245602722,35.38,73415.58,0.0,-0.99211,1e-05,1.58776]
[1780245602869,35.38,73414.65,0.0,-0.99212,1e-05,1.58636]
[1780245607904,35.38,73405.15,0.0,-0.99219,1e-05,1.57218]
[1780245608911,35.38,73395.8,0.0,-0.99227,1e-05,1.55832]
[1780245609938,35.38,73395.8,0.0,-0.99227,1e-05,1.55832]
[1780245610040,35.38,73395.78,0.0,-0.99227,1e-05,1.55829]
[1780245611390,35.38,73395.81,0.0,-0.99227,1e-05,1.55834]
[1780245611829,35.38,73395.81,0.0,-0.99227,1e-05,1.55834]
[1780245614954,35.38,73399.57,0.0,-0.99224,1e-05,1.5639]
[1780245615961,35.38,73403.53,0.0,-0.99221,1e-05,1.56977]
[1780245618564,35.38,73400.55,0.0,-0.99223,1e-05,1.56535]
[1780245618723,35.38,73400.55,0.0,-0.99223,1e-05,1.56535]
[1780245619035,35.38,73400.55,0.0,-0.99223,1e-05,1.56535]
[1780245619220,35.38,73400.49,0.0,-0.99223,1e-05,1.56526]
[1780245619988,35.38,73400.56,0.0,-0.99223,1e-05,1.56536]
[1780245626032,35.38,73403.18,0.0,-0.99221,1e-05,1.56925]
[1780245627924,35.38,73402.87,0.0,-0.99221,1e-05,1.56879]
[1780245627974,35.38,73402.87,0.0,-0.99221,1e-05,1.56879]
[1780245632505,35.38,73405.19,0.0,-0.9922,1e-05,1.5712]
[1780245632721,35.38,73405.19,0.0,-0.9922,1e-05,1.5712]
[1780245632892,35.38,73405.19,0.0,-0.9922,1e-05,1.5712]
[1780245632972,35.38,73405.19,0.0,-0.9922,1e-05,1.5712]
[1780245633074,35.38,73405.19,0.0,-0.9922,1e-05,1.5712]
[1780245635322,35.38,73408.17,0.0,-0.99217,1e-05,1.57563]
[1780245635471,35.38,73408.17,0.0,-0.99217,1e-05,1.57563]
[1780245641139,35.38,73410.39,0.0,-0.99216,1e-05,1.57895]
[1780245646798,35.38,73410.8,0.0,-0.99215,1e-05,1.57956]
[1780245646973,35.38,73410.8,0.0,-0.99215,1e-05,1.57956]
[1780245647224,35.38,73412.21,0.0,-0.99214,1e-05,1.58166]
[1780245647472,35.38,73412.21,0.0,-0.99214,1e-05,1.58166]
[1780245647574,35.38,73412.21,0.0,-0.99214,1e-05,1.58166]
[1780245653223,35.38,73413.07,0.0,-0.99213,1e-05,1.58295]
[1780245660776,35.38,73414.17,0.0,-0.99212,1e-05,1.5846]
[1780245660826,35.38,73414.17,0.0,-0.99212,1e-05,1.5846]
[1780245660971,35.38,73414.17,0.0,-0.99212,1e-05,1.5846]
[1780245661072,35.38,73414.17,0.0,-0.99212,1e-05,1.5846]
[1780245661150,35.38,73414.17,0.0,-0.99212,1e-05,1.5846]
[1780245667321,35.38,73414.56,0.0,-0.99212,1e-05,1.58518]
[1780245669567,35.38,73414.64,0.0,-0.99212,1e-05,1.5853]
[1780245669723,35.38,73414.64,0.0,-0.99212,1e-05,1.5853]
[1780245669976,35.38,73414.64,0.0,-0.99212,1e-05,1.5853]
[1780245670024,35.38,73417.07,0.0,-0.9921,1e-05,1.58894]
[1780245670220,35.38,73417.07,0.0,-0.9921,1e-05,1.58894]
[1780245671349,35.38,73422.42,0.0,-0.99206,1e-05,1.59699]
[1780245672481,35.38,73422.42,0.0,-0.99206,1e-05,1.59699]
[1780245672727,35.38,73422.42,0.0,-0.99206,1e-05,1.59699]
[1780245678996,35.38,73425.37,0.0,-0.99203,1e-05,1.60144]
[1780245679222,35.38,73425.6,0.0,-0.99203,1e-05,1.60178]
[1780245679228,35.38,73425.6,0.0,-0.99203,1e-05,1.60178]
[1780245679472,35.38,73425.6,0.0,-0.99203,1e-05,1.60178]
[1780245679483,35.38,73425.68,0.0,-0.99203,1e-05,1.60191]
[1780245685447,35.38,73422.95,0.0,-0.99205,1e-05,1.59779]
[1780245686966,35.38,73422.95,0.0,-0.99205,1e-05,1.59779]
[1780245686972,35.38,73422.95,0.0,-0.99205,1e-05,1.59779]
[1780245691316,35.38,73419.64,0.0,-0.99208,1e-05,1.5928]
[1780245692768,35.38,73417.96,0.0,-0.9921,1e-05,1.58923]
[1780245692823,35.38,73417.96,0.0,-0.9921,1e-05,1.58923]
[1780245692999,35.38,73417.96,0.0,-0.9921,1e-05,1.58923]
[1780245693100,35.38,73418.07,0.0,-0.9921,1e-05,1.5894]
[1780245699545,35.38,73414.59,0.0,-0.99213,1e-05,1.58418]
[1780245701633,35.38,73413.59,0.0,-0.99213,1e-05,1.58268]
[1780245701724,35.38,73413.59,0.0,-0.99213,1e-05,1.58268]
[1780245702013,35.38,73413.59,0.0,-0.99213,1e-05,1.58268]
[1780245702032,35.38,73413.17,0.0,-0.99214,1e-05,1.58205]
[1780245702221,35.38,73413.17,0.0,-0.99214,1e-05,1.58205]
[1780245707602,35.38,73414.14,0.0,-0.99213,1e-05,1.58351]
[1780245709937,35.38,73412.35,0.0,-0.99214,1e-05,1.58083]
[1780245709982,35.38,73412.35,0.0,-0.99214,1e-05,1.58083]
[1780245714252,35.38,73408.21,0.0,-0.99218,1e-05,1.57465]
[1780245719686,35.38,73408.09,0.0,-0.99218,1e-05,1.57447]
[1780245724318,35.38,73409.09,0.0,-0.99217,1e-05,1.57596]
[1780245724474,35.38,73409.09,0.0,-0.99217,1e-05,1.57596]
[1780245724654,35.38,73409.09,0.0,-0.99217,1e-05,1.57596]
[1780245724724,35.38,73409.09,0.0,-0.99217,1e-05,1.57596]
[1780245724756,35.38,73408.93,0.0,-0.99217,1e-05,1.57572]
[1780245729757,35.38,73408.39,0.0,-0.99218,1e-05,1.57492]
[1780245731805,35.38,73408.77,0.0,-0.99217,1e-05,1.57549]
[1780245731973,35.38,73408.77,0.0,-0.99217,1e-05,1.57549]
[1780245738820,35.38,73408.93,0.0,-0.99217,1e-05,1.57572]
[1780245743855,35.38,73408.04,0.0,-0.99218,1e-05,1.5744]
[1780245744421,35.38,73408.04,0.0,-0.99218,1e-05,1.5744]
[1780245744472,35.38,73408.04,0.0,-0.99218,1e-05,1.5744]
[1780245744605,35.38,73408.04,0.0,-0.99218,1e-05,1.5744]
[1780245744722,35.38,73408.04,0.0,-0.99218,1e-05,1.5744]
[1780245744862,35.38,73408.35,0.0,-0.99218,1e-05,1.57486]
[1780245746230,35.38,73408.35,0.0,-0.99218,1e-05,1.57486]
[1780245749415,35.38,73406.88,0.0,-0.99219,1e-05,1.57267]
[1780245749471,35.38,73406.88,0.0,-0.99219,1e-05,1.57267]
[1780245754932,35.38,73402.4,0.0,-0.99223,1e-05,1.56498]
[1780245755763,35.38,73402.4,0.0,-0.99223,1e-05,1.56498]
[1780245755974,35.38,73402.4,0.0,-0.99223,1e-05,1.56498]
[1780245755988,35.38,73402.4,0.0,-0.99223,1e-05,1.56498]
[1780245756074,35.38,73402.31,0.0,-0.99223,1e-05,1.56485]
[1780245756220,35.38,73402.31,0.0,-0.99223,1e-05,1.56485]
[1780245760590,35.38,73400.81,0.0,-0.99225,1e-05,1.56262]
[1780245760722,35.38,73400.81,0.0,-0.99225,1e-05,1.56262]
[1780245766009,35.38,73397.74,0.0,-0.99227,1e-05,1.55809]
[1780245769267,35.38,73396.84,0.0,-0.99228,1e-05,1.55676]
[1780245769470,35.38,73396.84,0.0,-0.99228,1e-05,1.55676]
[1780245770176,35.38,73396.84,0.0,-0.99228,1e-05,1.55676]
[1780245770180,35.38,73396.28,0.0,-0.99228,1e-05,1.55593]
[1780245770224,35.38,73396.28,0.0,-0.99228,1e-05,1.55593]
[1780245774073,35.38,73399.58,0.0,-0.99226,1e-05,1.5608]
[1780245774500,35.38,73399.58,0.0,-0.99226,1e-05,1.5608]
[1780245774723,35.38,73399.58,0.0,-0.99226,1e-05,1.5608]
[1780245778164,35.38,73399.9,0.0,-0.99225,1e-05,1.56128]
[1780245778222,35.38,73399.9,0.0,-0.99225,1e-05,1.56128]
[1780245778293,35.38,73398.74,0.0,-0.99226,1e-05,1.55956]
[1780245778475,35.38,73398.74,0.0,-0.99226,1e-05,1.55956]
[1780245779107,35.38,73398.88,0.0,-0.99226,1e-05,1.55977]
[1780245782155,35.38,73400.07,0.0,-0.99225,1e-05,1.56153]
[1780245782222,35.38,73400.07,0.0,-0.99225,1e-05,1.56153]
[1780245785964,35.38,73400.45,0.0,-0.99225,1e-05,1.56209]
[1780245785974,35.38,73400.45,0.0,-0.99225,1e-05,1.56209]
[1780245786157,35.38,73401.04,0.0,-0.99224,1e-05,1.56297]
[1780245791192,35.38,73401.58,0.0,-0.99224,1e-05,1.56376]
[1780245794839,35.38,73401.35,0.0,-0.99224,1e-05,1.56342]
[1780245794973,35.38,73401.35,0.0,-0.99224,1e-05,1.56342]
[1780245795337,35.38,73401.5,0.0,-0.99224,1e-05,1.56365]
[1780245795471,35.38,73401.5,0.0,-0.99224,1e-05,1.56365]
[1780245796227,35.38,73401.86,0.0,-0.99224,1e-05,1.56418]
[1780245801187,35.38,73402.15,0.0,-0.99223,1e-05,1.56461]
[1780245801226,35.38,73402.15,0.0,-0.99223,1e-05,1.56461]
[1780245808705,35.38,73404.94,0.0,-0.99221,1e-05,1.56875]
[1780245808721,35.38,73404.94,0.0,-0.99221,1e-05,1.56875]
[1780245809207,35.38,73404.94,0.0,-0.99221,1e-05,1.56875]
[1780245809220,35.38,73404.94,0.0,-0.99221,1e-05,1.56875]
[1780245809216,35.38,73404.48,0.0,-0.99221,1e-05,1.56807]
[1780245814353,35.38,73404.01,0.0,-0.99222,1e-05,1.56633]
[1780245815907,35.38,73404.01,0.0,-0.99222,1e-05,1.56633]
[1780245815971,35.38,73404.01,0.0,-0.99222,1e-05,1.56633]
[1780245816051,35.38,73408.73,0.0,-0.99218,1e-05,1.57334]
[1780245817013,35.38,73408.73,0.0,-0.99218,1e-05,1.57334]
[1780245817220,35.38,73408.73,0.0,-0.99218,1e-05,1.57334]
[1780245817113,35.38,73414.84,0.0,-0.99213,1e-05,1.58246]
[1780245821628,35.38,73415.55,0.0,-0.99213,1e-05,1.58352]
[1780245821722,35.38,73415.55,0.0,-0.99213,1e-05,1.58352]
[1780245828451,35.38,73416.09,0.0,-0.99212,1e-05,1.58433]
[1780245830983,35.38,73415.11,0.0,-0.99213,1e-05,1.58287]
[1780245831209,35.38,73415.11,0.0,-0.99213,1e-05,1.58287]
[1780245831222,35.38,73415.11,0.0,-0.99213,1e-05,1.58287]
[1780245831263,35.38,73415.02,0.0,-0.99213,1e-05,1.58273]
[1780245838522,35.38,73414.37,0.0,-0.99214,1e-05,1.58176]
[1780245842435,35.38,73414.36,0.0,-0.99214,1e-05,1.58174]
[1780245842472,35.38,73414.36,0.0,-0.99214,1e-05,1.58174]
[1780245843153,35.38,73414.36,0.0,-0.99214,1e-05,1.58174]
[1780245843220,35.38,73414.36,0.0,-0.99214,1e-05,1.58174]
[1780245843254,35.38,73411.91,0.0,-0.99216,1e-05,1.57808]
[1780245849603,35.38,73410.57,0.0,-0.99217,1e-05,1.57609]
[1780245854004,35.38,73410.51,0.0,-0.99217,1e-05,1.576]
[1780245854222,35.38,73410.51,0.0,-0.99217,1e-05,1.576]
[1780245854769,35.38,73410.57,0.0,-0.99217,1e-05,1.57609]
[1780245854971,35.38,73410.57,0.0,-0.99217,1e-05,1.57609]
[1780245855072,35.38,73410.38,0.0,-0.99217,1e-05,1.5758]
[1780245860682,35.38,73410.57,0.0,-0.99217,1e-05,1.57609]
[1780245861326,35.38,73410.57,0.0,-0.99217,1e-05,1.57609]
[1780245861470,35.38,73410.57,0.0,-0.99217,1e-05,1.57609]
[1780245862108,35.38,73410.57,0.0,-0.99217,1e-05,1.57609]
[1780245862220,35.38,73410.57,0.0,-0.99217,1e-05,1.57609]
[1780245862209,35.38,73410.78,0.0,-0.99217,1e-05,1.5764]
[1780245867731,35.38,73410.28,0.0,-0.99217,1e-05,1.57565]
[1780245869323,35.38,73410.82,0.0,-0.99217,1e-05,1.57646]
[1780245869470,35.38,73410.82,0.0,-0.99217,1e-05,1.57646]
[1780245870251,35.38,73410.82,0.0,-0.99217,1e-05,1.57646]
[1780245870283,35.38,73410.09,0.0,-0.99217,1e-05,1.57537]
[1780245870474,35.38,73410.09,0.0,-0.99217,1e-05,1.57537]
[1780245875787,35.38,73409.85,0.0,-0.99218,1e-05,1.57397]
[1780245878984,35.38,73409.9,0.0,-0.99218,1e-05,1.57404]
[1780245879221,35.38,73409.9,0.0,-0.99218,1e-05,1.57404]
[1780245883538,35.38,73409.53,0.0,-0.99218,1e-05,1.57349]
[1780245883852,35.38,73392.62,0.0,-0.99232,1e-05,1.54848]
[1780245884859,35.38,73392.72,0.0,-0.99232,1e-05,1.54863]
[1780245885412,35.38,73392.72,0.0,-0.99232,1e-05,1.54863]
[1780245885888,35.38,73392.67,0.0,-0.99232,1e-05,1.54855]
[1780245886839,35.38,73392.67,0.0,-0.99232,1e-05,1.54855]
[1780245892940,35.38,73392.39,0.0,-0.99232,1e-05,1.54814]
[1780245896489,35.38,73395.49,0.0,-0.9923,1e-05,1.5527]
[1780245896720,35.38,73395.49,0.0,-0.9923,1e-05,1.5527]
[1780245896968,35.38,73402.9,0.0,-0.99224,1e-05,1.56365]
[1780245898228,35.38,73402.9,0.0,-0.99224,1e-05,1.56365]
[1780245898323,35.38,73403.19,0.0,-0.99224,1e-05,1.56408]
[1780245898470,35.38,73403.19,0.0,-0.99224,1e-05,1.56408]
[1780245903010,35.38,73395.14,0.0,-0.9923,1e-05,1.55219]
[1780245904017,35.38,73390.67,0.0,-0.99234,1e-05,1.54562]
[1780245904775,35.38,73390.67,0.0,-0.99234,1e-05,1.54562]
[1780245904972,35.38,73390.67,0.0,-0.99234,1e-05,1.54562]
[1780245905025,35.38,73390.59,0.0,-0.99234,1e-05,1.5455]
[1780245906032,35.38,73387.08,0.0,-0.99237,1e-05,1.54036]
[1780245911539,35.38,73384.9,0.0,-0.99239,1e-05,1.53717]
[1780245912973,35.38,73384.86,0.0,-0.99239,1e-05,1.53711]
[1780245916114,35.38,73372.85,0.0,-0.99248,1e-05,1.51965]
[1780245917121,35.38,73369.84,0.0,-0.99251,1e-05,1.5153]
[1780245918382,35.38,73370.06,0.0,-0.9925,1e-05,1.51562]
[1780245918470,35.38,73370.06,0.0,-0.9925,1e-05,1.51562]
[1780245918971,35.38,73370.06,0.0,-0.9925,1e-05,1.51562]
[1780245919072,35.38,73370.06,0.0,-0.9925,1e-05,1.51562]
[1780245924170,35.38,73370.16,0.0,-0.9925,1e-05,1.51576]
[1780245926184,35.38,73376.98,0.0,-0.99245,1e-05,1.52564]
[1780245927191,35.38,73377.05,0.0,-0.99245,1e-05,1.52574]
[1780245928697,35.38,73377.22,0.0,-0.99245,1e-05,1.52598]
[1780245928720,35.38,73377.22,0.0,-0.99245,1e-05,1.52598]
[1780245928973,35.38,73377.22,0.0,-0.99245,1e-05,1.52598]
[1780245929205,35.38,73379.54,0.0,-0.99243,1e-05,1.52936]
[1780245931361,35.38,73379.63,0.0,-0.99243,1e-05,1.52949]
[1780245931478,35.38,73379.61,0.0,-0.99243,1e-05,1.52844]
[1780245937261,35.38,73379.68,0.0,-0.99243,1e-05,1.52854]
[1780245942296,35.38,73379.61,0.0,-0.99243,1e-05,1.52844]
[1780245944865,35.38,73379.61,0.0,-0.99243,1e-05,1.52844]
[1780245944972,35.38,73379.61,0.0,-0.99243,1e-05,1.52844]
[1780245945317,35.38,73379.57,0.0,-0.99243,1e-05,1.52838]
[1780245945762,35.38,73379.57,0.0,-0.99243,1e-05,1.52838]
[1780245945972,35.38,73379.57,0.0,-0.99243,1e-05,1.52838]
[1780245951359,35.38,73378.81,0.0,-0.99244,1e-05,1.52727]
[1780245956394,35.38,73378.72,0.0,-0.99244,1e-05,1.52714]
[1780245958695,35.38,73378.69,0.0,-0.99244,1e-05,1.5271]
[1780245958720,35.38,73378.69,0.0,-0.99244,1e-05,1.5271]
[1780245958821,35.38,73371.47,0.0,-0.9925,1e-05,1.51664]
[1780245959811,35.38,73371.47,0.0,-0.9925,1e-05,1.51664]
[1780245959973,35.38,73371.47,0.0,-0.9925,1e-05,1.51664]
[1780245963952,35.38,73369.04,0.0,-0.99252,1e-05,1.51313]
[1780245963972,35.38,73369.04,0.0,-0.99252,1e-05,1.51313]
[1780245964053,35.38,73368.4,0.0,-0.99252,1e-05,1.51221]
[1780245964991,35.38,73368.4,0.0,-0.99252,1e-05,1.51221]
[1780245965221,35.38,73368.4,0.0,-0.99252,1e-05,1.51221]
[1780245967472,35.38,73364.56,0.0,-0.99255,1e-05,1.50668]
[1780245972034,35.38,73361.72,0.0,-0.99258,1e-05,1.50261]
[1780245972220,35.38,73361.72,0.0,-0.99258,1e-05,1.50261]
[1780245972389,35.38,73361.72,0.0,-0.99258,1e-05,1.50261]
[1780245972321,35.38,73361.71,0.0,-0.99258,1e-05,1.50259]
[1780245972471,35.38,73361.71,0.0,-0.99258,1e-05,1.50259]
[1780245975688,35.38,73361.69,0.0,-0.99258,1e-05,1.50256]
[1780245975721,35.38,73361.69,0.0,-0.99258,1e-05,1.50256]
[1780245975917,35.38,73361.69,0.0,-0.99258,1e-05,1.50256]
[1780245975974,35.38,73361.69,0.0,-0.99258,1e-05,1.50256]
[1780245976009,35.38,73362.89,0.0,-0.99257,1e-05,1.50428]
[1780245978952,35.38,73365.18,0.0,-0.99255,1e-05,1.50757]
[1780245978972,35.38,73365.18,0.0,-0.99255,1e-05,1.50757]
[1780245980743,35.38,73369.04,0.0,-0.99252,1e-05,1.51313]
[1780245980983,35.38,73369.04,0.0,-0.99252,1e-05,1.51313]
[1780245981070,35.38,73370.07,0.0,-0.99251,1e-05,1.51462]
[1780245983361,35.38,73370.83,0.0,-0.9925,1e-05,1.51571]
[1780245982577,35.38,73373.93,0.0,-0.99248,1e-05,1.5202]
[1780245983472,35.38,73373.93,0.0,-0.99248,1e-05,1.5202]
[1780245986605,35.38,73378.09,0.0,-0.99244,1e-05,1.52623]
[1780245987909,35.38,73378.09,0.0,-0.99244,1e-05,1.52623]
[1780245987972,35.38,73378.09,0.0,-0.99244,1e-05,1.52623]
[1780245988073,35.38,73380.41,0.0,-0.99243,1e-05,1.5296]
[1780245988552,35.38,73380.41,0.0,-0.99243,1e-05,1.5296]
[1780245988727,35.38,73380.41,0.0,-0.99243,1e-05,1.5296]
[1780245994662,35.38,73381.53,0.0,-0.99242,1e-05,1.53021]
[1780246000582,35.38,73382.95,0.0,-0.99241,1e-05,1.53228]
[1780246000719,35.38,73382.95,0.0,-0.99241,1e-05,1.53228]
[1780246004732,35.38,73386.51,0.0,-0.99238,1e-05,1.53747]
[1780246006168,35.38,73386.51,0.0,-0.99238,1e-05,1.53747]
[1780246006220,35.38,73386.51,0.0,-0.99238,1e-05,1.53747]
[1780246006321,35.38,73386.37,0.0,-0.99238,1e-05,1.53727]
[1780246006982,35.38,73386.37,0.0,-0.99238,1e-05,1.53727]
[1780246007220,35.38,73386.37,0.0,-0.99238,1e-05,1.53727]
[1780246015814,35.38,73386.97,0.0,-0.99238,1e-05,1.53814]
[1780246020467,35.38,73385.92,0.0,-0.99239,1e-05,1.53661]
[1780246020720,35.38,73385.24,0.0,-0.99239,1e-05,1.53562]
[1780246021375,35.38,73385.24,0.0,-0.99239,1e-05,1.53562]
[1780246021471,35.38,73382.23,0.0,-0.99242,1e-05,1.53123]
[1780246021856,35.38,73378.92,0.0,-0.99244,1e-05,1.52641]
[1780246024876,35.38,73362.5,0.0,-0.99257,1e-05,1.50272]
[1780246025884,35.38,73352.78,0.0,-0.99265,1e-05,1.48883]
[1780246027300,35.38,73352.78,0.0,-0.99265,1e-05,1.48883]
[1780246027469,35.38,73352.78,0.0,-0.99265,1e-05,1.48883]
[1780246027456,35.38,73352.49,0.0,-0.99265,1e-05,1.48842]
[1780246028236,35.38,73352.49,0.0,-0.99265,1e-05,1.48842]
[1780246028471,35.38,73352.49,0.0,-0.99265,1e-05,1.48842]
[1780246028337,35.38,73352.39,0.0,-0.99265,1e-05,1.48828]
[1780246031926,35.38,73358.57,0.0,-0.99261,1e-05,1.49709]
[1780246032933,35.38,73362.54,0.0,-0.99257,1e-05,1.50277]
[1780246035097,35.38,73362.48,0.0,-0.99257,1e-05,1.50269]
[1780246035698,35.38,73363.48,0.0,-0.99257,1e-05,1.50412]
[1780246035721,35.38,73363.48,0.0,-0.99257,1e-05,1.50412]
[1780246035954,35.38,73363.52,0.0,-0.99257,1e-05,1.50418]
[1780246036558,35.38,73363.52,0.0,-0.99257,1e-05,1.50418]
[1780246036721,35.38,73363.52,0.0,-0.99257,1e-05,1.50418]
[1780246041996,35.38,73363.5,0.0,-0.99257,1e-05,1.50415]
[1780246043446,35.38,73363.5,0.0,-0.99257,1e-05,1.50415]
[1780246043470,35.38,73363.5,0.0,-0.99257,1e-05,1.50415]
[1780246044012,35.38,73368.11,0.0,-0.99253,1e-05,1.51078]
[1780246044637,35.38,73368.11,0.0,-0.99253,1e-05,1.51078]
[1780246044720,35.38,73368.11,0.0,-0.99253,1e-05,1.51078]
[1780246047350,35.38,73367.44,0.0,-0.99254,1e-05,1.50981]
[1780246047470,35.38,73367.44,0.0,-0.99254,1e-05,1.50981]
[1780246047451,35.38,73368.78,0.0,-0.99252,1e-05,1.51174]
[1780246047886,35.38,73368.78,0.0,-0.99252,1e-05,1.51174]
[1780246047973,35.38,73368.78,0.0,-0.99252,1e-05,1.51174]
[1780246048039,35.38,73370.23,0.0,-0.99251,1e-05,1.51383]
[1780246053074,35.38,73369.32,0.0,-0.99252,1e-05,1.51151]
[1780246055234,35.38,73369.22,0.0,-0.99253,1e-05,1.51137]
[1780246055471,35.38,73369.22,0.0,-0.99253,1e-05,1.51137]
[1780246055349,35.38,73368.2,0.0,-0.99253,1e-05,1.5099]
[1780246055774,35.38,73368.2,0.0,-0.99253,1e-05,1.5099]
[1780246055973,35.38,73368.2,0.0,-0.99253,1e-05,1.5099]
[1780246056095,35.38,73366.94,0.0,-0.99254,1e-05,1.50808]
[1780246058920,35.38,73366.73,0.0,-0.99255,1e-05,1.50778]
[1780246061522,35.38,73368.96,0.0,-0.99253,1e-05,1.51099]
[1780246061720,35.38,73368.96,0.0,-0.99253,1e-05,1.51099]
[1780246062254,35.38,73368.96,0.0,-0.99253,1e-05,1.51099]
[1780246062472,35.38,73368.96,0.0,-0.99253,1e-05,1.51099]
[1780246062321,35.38,73369.84,0.0,-0.99252,1e-05,1.51226]
[1780246066165,35.38,73373.56,0.0,-0.99249,1e-05,1.51763]
[1780246067376,35.38,73373.56,0.0,-0.99249,1e-05,1.51763]
[1780246067471,35.38,73373.56,0.0,-0.99249,1e-05,1.51763]
[1780246067477,35.38,73374.92,0.0,-0.99248,1e-05,1.5196]
[1780246068261,35.38,73374.92,0.0,-0.99248,1e-05,1.5196]
[1780246068473,35.38,73374.92,0.0,-0.99248,1e-05,1.5196]
[1780246074221,35.38,73375.39,0.0,-0.99248,1e-05,1.52028]
[1780246075834,35.38,73375.39,0.0,-0.99248,1e-05,1.52028]
[1780246075976,35.38,73375.39,0.0,-0.99248,1e-05,1.52028]
[1780246076464,35.38,73375.39,0.0,-0.99248,1e-05,1.52028]
[1780246076471,35.38,73375.39,0.0,-0.99248,1e-05,1.52028]
[1780246076235,35.38,73375.23,0.0,-0.99248,1e-05,1.52005]
[1780246080157,35.38,73374.88,0.0,-0.99248,1e-05,1.51954]
[1780246081934,35.38,73375.05,0.0,-0.99248,1e-05,1.51979]
[1780246081970,35.38,73375.05,0.0,-0.99248,1e-05,1.51979]
[1780246082277,35.38,73372.14,0.0,-0.9925,1e-05,1.51558]
[1780246082674,35.38,73372.14,0.0,-0.9925,1e-05,1.51558]
[1780246082721,35.38,73372.14,0.0,-0.9925,1e-05,1.51558]
[1780246083284,35.38,73364.37,0.0,-0.99256,1e-05,1.50439]
[1780246084201,35.38,73364.37,0.0,-0.99256,1e-05,1.50439]
[1780246084229,35.38,73364.37,0.0,-0.99256,1e-05,1.50439]
[1780246084291,35.38,73361.26,0.0,-0.99259,1e-05,1.49993]
[1780246090333,35.38,73360.02,0.0,-0.9926,1e-05,1.49816]
[1780246095338,35.38,73359.35,0.0,-0.9926,1e-05,1.4972]
[1780246095469,35.38,73359.35,0.0,-0.9926,1e-05,1.4972]
[1780246095536,35.38,73359.35,0.0,-0.9926,1e-05,1.4972]
[1780246101410,35.38,73360.1,0.0,-0.9926,1e-05,1.49827]
[1780246102531,35.38,73360.1,0.0,-0.9926,1e-05,1.49827]
[1780246102720,35.38,73360.15,0.0,-0.9926,1e-05,1.49834]
[1780246108460,35.38,73359.96,0.0,-0.9926,1e-05,1.49807]
[1780246110474,35.38,73357.09,0.0,-0.99262,1e-05,1.49397]
[1780246111565,35.38,73357.09,0.0,-0.99262,1e-05,1.49397]
[1780246111721,35.38,73356.86,0.0,-0.99263,1e-05,1.49264]
[1780246112414,35.38,73356.86,0.0,-0.99263,1e-05,1.49264]
[1780246112470,35.38,73356.86,0.0,-0.99263,1e-05,1.49264]
[1780246112488,35.38,73356.82,0.0,-0.99263,1e-05,1.49258]
[1780246113495,35.38,73355.06,0.0,-0.99264,1e-05,1.49007]
[1780246114502,35.38,73351.22,0.0,-0.99267,1e-05,1.48461]
[1780246115906,35.38,73351.36,0.0,-0.99267,1e-05,1.48481]
[1780246115971,35.38,73351.36,0.0,-0.99267,1e-05,1.48481]
[1780246118530,35.38,73344.67,0.0,-0.99272,1e-05,1.47534]
[1780246119396,35.38,73344.67,0.0,-0.99272,1e-05,1.47534]
[1780246119470,35.38,73344.67,0.0,-0.99272,1e-05,1.47534]
[1780246122972,35.38,73343.68,0.0,-0.99273,1e-05,1.47394]
[1780246123565,35.38,73344.19,0.0,-0.99273,1e-05,1.47466]
[1780246126586,35.38,73347.99,0.0,-0.9927,1e-05,1.48003]
[1780246128677,35.38,73348.51,0.0,-0.99269,1e-05,1.48077]
[1780246128722,35.38,73348.51,0.0,-0.99269,1e-05,1.48077]
[1780246131314,35.38,73349.24,0.0,-0.99269,1e-05,1.4818]
[1780246131473,35.38,73349.24,0.0,-0.99269,1e-05,1.4818]
[1780246135240,35.38,73348.76,0.0,-0.99269,1e-05,1.48112]
[1780246135469,35.38,73348.76,0.0,-0.99269,1e-05,1.48112]
[1780246135570,35.38,73348.76,0.0,-0.99269,1e-05,1.48112]
[1780246138778,35.38,73349.05,0.0,-0.99269,1e-05,1.48153]
[1780246138973,35.38,73349.05,0.0,-0.99269,1e-05,1.48153]
[1780246142189,35.38,73351.35,0.0,-0.99267,1e-05,1.4848]
[1780246142220,35.38,73351.35,0.0,-0.99267,1e-05,1.4848]
[1780246142233,35.38,73351.35,0.0,-0.99267,1e-05,1.4848]
[1780246142469,35.38,73351.35,0.0,-0.99267,1e-05,1.4848]
[1780246142477,35.38,73353.0,0.0,-0.99266,1e-05,1.48714]
[1780246147982,35.38,73354.92,0.0,-0.99264,1e-05,1.48987]
[1780246148220,35.38,73354.92,0.0,-0.99264,1e-05,1.48987]
[1780246154581,35.38,73354.38,0.0,-0.99265,1e-05,1.48911]
[1780246162840,35.38,73354.37,0.0,-0.99265,1e-05,1.48909]
[1780246167874,35.38,73354.37,0.0,-0.99265,1e-05,1.48909]
[1780246173099,35.38,73354.0,0.0,-0.99266,1e-05,1.48756]
[1780246173223,35.38,73354.0,0.0,-0.99266,1e-05,1.48756]
[1780246174424,35.38,73354.32,0.0,-0.99265,1e-05,1.48802]
[1780246174470,35.38,73354.32,0.0,-0.99265,1e-05,1.48802]
[1780246174525,35.38,73354.32,0.0,-0.99265,1e-05,1.48802]
[1780246179766,35.38,73353.03,0.0,-0.99266,1e-05,1.48618]
[1780246179973,35.38,73353.03,0.0,-0.99266,1e-05,1.48618]
[1780246182795,35.38,73350.95,0.0,-0.99268,1e-05,1.48323]
[1780246182975,35.38,73350.95,0.0,-0.99268,1e-05,1.48323]
[1780246182980,35.38,73350.57,0.0,-0.99268,1e-05,1.48269]
[1780246184598,35.38,73350.57,0.0,-0.99268,1e-05,1.48269]
[1780246184724,35.38,73352.12,0.0,-0.99267,1e-05,1.48489]
[1780246190031,35.38,73351.81,0.0,-0.99267,1e-05,1.48445]
[1780246195066,35.38,73349.76,0.0,-0.99269,1e-05,1.48154]
[1780246195928,35.38,73349.76,0.0,-0.99269,1e-05,1.48154]
[1780246195971,35.38,73349.76,0.0,-0.99269,1e-05,1.48154]
[1780246196343,35.38,73349.76,0.0,-0.99269,1e-05,1.48154]
[1780246196903,35.38,73350.23,0.0,-0.99269,1e-05,1.48221]
[1780246196971,35.38,73350.23,0.0,-0.99269,1e-05,1.48221]
[1780246197080,35.38,73350.3,0.0,-0.99268,1e-05,1.48231]
[1780246201443,35.38,73350.25,0.0,-0.99269,1e-05,1.48224]
[1780246201470,35.38,73350.25,0.0,-0.99269,1e-05,1.48224]
[1780246204165,35.38,73348.37,0.0,-0.9927,1e-05,1.47957]
[1780246204219,35.38,73348.37,0.0,-0.9927,1e-05,1.47957]
[1780246204321,35.38,73354.83,0.0,-0.99265,1e-05,1.48874]
[1780246204926,35.38,73354.83,0.0,-0.99265,1e-05,1.48874]
[1780246204972,35.38,73354.83,0.0,-0.99265,1e-05,1.48874]
[1780246205136,35.38,73359.27,0.0,-0.99261,1e-05,1.49507]
[1780246210171,35.38,73359.86,0.0,-0.99261,1e-05,1.49592]
[1780246213769,35.38,73360.21,0.0,-0.99261,1e-05,1.49642]
[1780246213971,35.38,73360.21,0.0,-0.99261,1e-05,1.49642]
[1780246223264,35.38,73360.87,0.0,-0.9926,1e-05,1.49736]
[1780246228299,35.38,73360.95,0.0,-0.9926,1e-05,1.49748]
[1780246229207,35.38,73360.95,0.0,-0.9926,1e-05,1.49748]
[1780246229220,35.38,73360.95,0.0,-0.9926,1e-05,1.49748]
[1780246236679,35.38,73360.9,0.0,-0.99261,1e-05,1.4964]
[1780246238973,35.38,73360.93,0.0,-0.99261,1e-05,1.49644]
[1780246243938,35.38,73360.92,0.0,-0.99261,1e-05,1.49643]
[1780246243972,35.38,73360.92,0.0,-0.99261,1e-05,1.49643]
[1780246244411,35.38,73360.82,0.0,-0.99261,1e-05,1.49628]
[1780246246175,35.38,73360.92,0.0,-0.99261,1e-05,1.49643]
[1780246246219,35.38,73360.92,0.0,-0.99261,1e-05,1.49643]
[1780246252546,35.38,73361.48,0.0,-0.9926,1e-05,1.49723]
[1780246252724,35.38,73361.54,0.0,-0.9926,1e-05,1.49731]
[1780246253058,35.38,73361.54,0.0,-0.9926,1e-05,1.49731]
[1780246253221,35.38,73361.54,0.0,-0.9926,1e-05,1.49731]
[1780246253474,35.38,73361.57,0.0,-0.9926,1e-05,1.49736]
[1780246257410,35.38,73364.39,0.0,-0.99258,1e-05,1.50139]
[1780246257472,35.38,73364.39,0.0,-0.99258,1e-05,1.50139]
[1780246257501,35.38,73369.51,0.0,-0.99254,1e-05,1.50875]
[1780246258636,35.38,73369.51,0.0,-0.99254,1e-05,1.50875]
[1780246258721,35.38,73370.64,0.0,-0.99253,1e-05,1.51037]
[1780246259516,35.38,73371.3,0.0,-0.99252,1e-05,1.51133]
[1780246262548,35.38,73377.13,0.0,-0.99248,1e-05,1.51975]
[1780246263292,35.38,73377.13,0.0,-0.99248,1e-05,1.51975]
[1780246263472,35.38,73377.13,0.0,-0.99248,1e-05,1.51975]
[1780246263554,35.38,73382.92,0.0,-0.99243,1e-05,1.52815]
[1780246264561,35.38,73387.75,0.0,-0.99239,1e-05,1.53519]
[1780246265774,35.38,73388.13,0.0,-0.99239,1e-05,1.53574]
[1780246265972,35.38,73388.13,0.0,-0.99239,1e-05,1.53574]
[1780246266575,35.38,73388.04,0.0,-0.99239,1e-05,1.53561]
[1780246270914,35.38,73390.71,0.0,-0.99237,1e-05,1.53951]
[1780246270972,35.38,73390.71,0.0,-0.99237,1e-05,1.53951]
[1780246272999,35.38,73390.7,0.0,-0.99237,1e-05,1.5395]
[1780246273222,35.38,73390.7,0.0,-0.99237,1e-05,1.5395]
[1780246273624,35.38,73389.73,0.0,-0.99238,1e-05,1.53808]
[1780246275810,35.38,73392.51,0.0,-0.99235,1e-05,1.54215]
[1780246275974,35.38,73392.51,0.0,-0.99235,1e-05,1.54215]
[1780246280422,35.38,73390.76,0.0,-0.99237,1e-05,1.53958]
[1780246280473,35.38,73390.76,0.0,-0.99237,1e-05,1.53958]
[1780246280674,35.38,73390.49,0.0,-0.99237,1e-05,1.53919]
[1780246285709,35.38,73390.73,0.0,-0.99237,1e-05,1.53954]
[1780246289983,35.38,73390.66,0.0,-0.99237,1e-05,1.53944]
[1780246290220,35.38,73390.66,0.0,-0.99237,1e-05,1.53944]
[1780246297691,35.38,73390.62,0.0,-0.99237,1e-05,1.53835]
[1780246298019,35.38,73390.58,0.0,-0.99237,1e-05,1.5383]
[1780246298220,35.38,73390.58,0.0,-0.99237,1e-05,1.5383]
[1780246299321,35.38,73392.59,0.0,-0.99236,1e-05,1.54124]
[1780246299473,35.38,73392.59,0.0,-0.99236,1e-05,1.54124]
[1780246299525,35.38,73392.94,0.0,-0.99235,1e-05,1.54175]
[1780246304042,35.38,73393.8,0.0,-0.99235,1e-05,1.54301]
[1780246304220,35.38,73393.8,0.0,-0.99235,1e-05,1.54301]
[1780246308656,35.38,73396.31,0.0,-0.99233,1e-05,1.54669]
[1780246308720,35.38,73396.31,0.0,-0.99233,1e-05,1.54669]
[1780246309727,35.38,73396.49,0.0,-0.99233,1e-05,1.54696]
[1780246309971,35.38,73397.55,0.0,-0.99232,1e-05,1.54852]
[1780246310055,35.38,73399.14,0.0,-0.9923,1e-05,1.55086]
[1780246311891,35.38,73402.86,0.0,-0.99227,1e-05,1.55634]
[1780246314912,35.38,73406.5,0.0,-0.99224,1e-05,1.56172]
[1780246315979,35.38,73406.5,0.0,-0.99224,1e-05,1.56172]
[1780246316222,35.38,73406.5,0.0,-0.99224,1e-05,1.56172]
[1780246316234,35.38,73409.6,0.0,-0.99222,1e-05,1.56632]
[1780246321961,35.38,73410.49,0.0,-0.99221,1e-05,1.56764]
[1780246329633,35.38,73410.59,0.0,-0.99221,1e-05,1.56779]
[1780246330889,35.38,73407.93,0.0,-0.99223,1e-05,1.56384]
[1780246331406,35.38,73407.93,0.0,-0.99223,1e-05,1.56384]
[1780246331470,35.38,73407.93,0.0,-0.99223,1e-05,1.56384]
[1780246331499,35.38,73403.79,0.0,-0.99227,1e-05,1.55771]
[1780246332031,35.38,73398.58,0.0,-0.99231,1e-05,1.55003]
[1780246333371,35.38,73398.58,0.0,-0.99231,1e-05,1.55003]
[1780246333470,35.38,73398.58,0.0,-0.99231,1e-05,1.55003]
[1780246338495,35.38,73396.55,0.0,-0.99232,1e-05,1.54705]
[1780246338701,35.38,73396.55,0.0,-0.99232,1e-05,1.54705]
[1780246338722,35.38,73396.55,0.0,-0.99232,1e-05,1.54705]
[1780246338713,35.38,73398.08,0.0,-0.99231,1e-05,1.5493]
[1780246343981,35.38,73397.06,0.0,-0.99232,1e-05,1.5478]
[1780246346159,35.38,73393.9,0.0,-0.99235,1e-05,1.54316]
[1780246346221,35.38,73393.9,0.0,-0.99235,1e-05,1.54316]
[1780246346333,35.38,73393.9,0.0,-0.99235,1e-05,1.54316]
[1780246346471,35.38,73393.9,0.0,-0.99235,1e-05,1.54316]
[1780246346486,35.38,73393.4,0.0,-0.99235,1e-05,1.54242]
[1780246354361,35.38,73393.3,0.0,-0.99236,1e-05,1.54125]
[1780246364256,35.38,73393.65,0.0,-0.99235,1e-05,1.54176]
[1780246365545,35.38,73393.65,0.0,-0.99235,1e-05,1.54176]
[1780246365721,35.38,73393.65,0.0,-0.99235,1e-05,1.54176]
[1780246365742,35.38,73393.65,0.0,-0.99235,1e-05,1.54176]
[1780246365749,35.38,73393.7,0.0,-0.99235,1e-05,1.54184]
[1780246365970,35.38,73393.7,0.0,-0.99235,1e-05,1.54184]
[1780246366251,35.38,73393.7,0.0,-0.99235,1e-05,1.54184]
[1780246372311,35.38,73393.87,0.0,-0.99235,1e-05,1.54208]
[1780246374424,35.38,73393.9,0.0,-0.99235,1e-05,1.54213]
[1780246374471,35.38,73393.9,0.0,-0.99235,1e-05,1.54213]
[1780246374648,35.38,73393.9,0.0,-0.99235,1e-05,1.54213]
[1780246374721,35.38,73393.9,0.0,-0.99235,1e-05,1.54213]
[1780246374747,35.38,73394.48,0.0,-0.99235,1e-05,1.54298]
[1780246380368,35.38,73395.66,0.0,-0.99234,1e-05,1.54471]
[1780246381310,35.38,73395.66,0.0,-0.99234,1e-05,1.54471]
[1780246381471,35.38,73395.66,0.0,-0.99234,1e-05,1.54471]
[1780246381604,35.38,73395.66,0.0,-0.99234,1e-05,1.54471]
[1780246381721,35.38,73395.66,0.0,-0.99234,1e-05,1.54471]
[1780246381753,35.38,73395.72,0.0,-0.99234,1e-05,1.5448]
[1780246389431,35.38,73395.79,0.0,-0.99234,1e-05,1.5449]
[1780246396480,35.38,73395.74,0.0,-0.99234,1e-05,1.54483]
[1780246397469,35.38,73395.74,0.0,-0.99234,1e-05,1.54483]
[1780246397724,35.38,73395.74,0.0,-0.99234,1e-05,1.54483]
[1780246397810,35.38,73395.74,0.0,-0.99234,1e-05,1.54483]
[1780246397825,35.38,73395.31,0.0,-0.99234,1e-05,1.5442]
[1780246397972,35.38,73395.31,0.0,-0.99234,1e-05,1.5442]
[1780246403569,35.38,73395.46,0.0,-0.99234,1e-05,1.54442]
[1780246403724,35.38,73395.46,0.0,-0.99234,1e-05,1.54442]
[1780246410578,35.38,73395.3,0.0,-0.99234,1e-05,1.54418]
[1780246417822,35.38,73395.72,0.0,-0.99234,1e-05,1.54377]
[1780246419626,35.38,73396.91,0.0,-0.99233,1e-05,1.54552]
[1780246419721,35.38,73396.91,0.0,-0.99233,1e-05,1.54552]
[1780246419782,35.38,73396.91,0.0,-0.99233,1e-05,1.54552]
[1780246419783,35.38,73397.95,0.0,-0.99232,1e-05,1.54704]
[1780246419973,35.38,73397.95,0.0,-0.99232,1e-05,1.54704]
[1780246425166,35.38,73399.31,0.0,-0.99231,1e-05,1.54904]
[1780246425220,35.38,73399.31,0.0,-0.99231,1e-05,1.54904]
[1780246425287,35.38,73399.31,0.0,-0.99231,1e-05,1.54904]
[1780246425470,35.38,73399.31,0.0,-0.99231,1e-05,1.54904]
[1780246425684,35.38,73399.54,0.0,-0.99231,1e-05,1.54938]
[1780246428705,35.38,73406.06,0.0,-0.99226,1e-05,1.559]
[1780246429493,35.38,73406.06,0.0,-0.99226,1e-05,1.559]
[1780246429614,35.38,73406.06,0.0,-0.99226,1e-05,1.559]
[1780246429721,35.38,73406.06,0.0,-0.99226,1e-05,1.559]
[1780246429821,35.38,73408.89,0.0,-0.99223,1e-05,1.56319]
[1780246435683,35.38,73411.03,0.0,-0.99222,1e-05,1.56636]
[1780246435721,35.38,73411.03,0.0,-0.99222,1e-05,1.56636]
[1780246435737,35.38,73411.03,0.0,-0.99222,1e-05,1.56636]
[1780246435754,35.38,73411.96,0.0,-0.99221,1e-05,1.56774]
[1780246435972,35.38,73411.96,0.0,-0.99221,1e-05,1.56774]
[1780246441796,35.38,73412.29,0.0,-0.99221,1e-05,1.56823]
[1780246447838,35.38,73412.07,0.0,-0.99221,1e-05,1.5679]
[1780246453578,35.38,73411.76,0.0,-0.99221,1e-05,1.56744]
[1780246453719,35.38,73411.76,0.0,-0.99221,1e-05,1.56744]
[1780246456853,35.38,73411.65,0.0,-0.99221,1e-05,1.56728]
[1780246456970,35.38,73411.65,0.0,-0.99221,1e-05,1.56728]
[1780246457909,35.38,73411.87,0.0,-0.99221,1e-05,1.56761]
[1780246459729,35.38,73412.41,0.0,-0.9922,1e-05,1.56841]
[1780246459971,35.38,73412.41,0.0,-0.9922,1e-05,1.56841]
[1780246461953,35.38,73415.9,0.0,-0.99218,1e-05,1.5736]
[1780246463466,35.38,73415.9,0.0,-0.99218,1e-05,1.5736]
[1780246463720,35.38,73415.9,0.0,-0.99218,1e-05,1.5736]
[1780246463822,35.38,73417.65,0.0,-0.99216,1e-05,1.57621]
[1780246468998,35.38,73420.6,0.0,-0.99214,1e-05,1.58062]
[1780246471012,35.38,73423.94,0.0,-0.99211,1e-05,1.58457]
[1780246472650,35.38,73423.94,0.0,-0.99211,1e-05,1.58457]
[1780246472721,35.38,73423.94,0.0,-0.99211,1e-05,1.58457]
[1780246475813,35.38,73423.8,0.0,-0.99212,1e-05,1.58436]
[1780246475857,35.38,73425.81,0.0,-0.9921,1e-05,1.58738]
[1780246475972,35.38,73425.81,0.0,-0.9921,1e-05,1.58738]
[1780246478164,35.38,73428.5,0.0,-0.99208,1e-05,1.59142]
[1780246478221,35.38,73428.5,0.0,-0.99208,1e-05,1.59142]
[1780246484111,35.38,73430.56,0.0,-0.99206,1e-05,1.59452]
[1780246485617,35.38,73430.56,0.0,-0.99206,1e-05,1.59452]
[1780246491069,35.38,73431.51,0.0,-0.99205,1e-05,1.59595]
[1780246491133,35.38,73431.51,0.0,-0.99205,1e-05,1.59595]
[1780246491221,35.38,73431.51,0.0,-0.99205,1e-05,1.59595]
[1780246491234,35.38,73431.51,0.0,-0.99205,1e-05,1.59595]
[1780246497202,35.38,73434.36,0.0,-0.99203,1e-05,1.60025]
[1780246498154,35.38,73434.36,0.0,-0.99203,1e-05,1.60025]
[1780246498220,35.38,73434.36,0.0,-0.99203,1e-05,1.60025]
[1780246498226,35.38,73434.36,0.0,-0.99203,1e-05,1.60025]
[1780246498471,35.38,73434.36,0.0,-0.99203,1e-05,1.60025]
[1780246498528,35.38,73434.04,0.0,-0.99203,1e-05,1.59977]
[1780246503785,35.38,73433.85,0.0,-0.99203,1e-05,1.59948]
[1780246508521,35.38,73435.51,0.0,-0.99202,1e-05,1.60199]
[1780246508721,35.38,73435.51,0.0,-0.99202,1e-05,1.60199]
[1780246508727,35.38,73435.51,0.0,-0.99202,1e-05,1.60199]
[1780246508822,35.38,73435.51,0.0,-0.99202,1e-05,1.60199]
[1780246508973,35.38,73435.51,0.0,-0.99202,1e-05,1.60199]
[1780246515328,35.38,73436.62,0.0,-0.99201,1e-05,1.60367]
[1780246516458,35.38,73436.62,0.0,-0.99201,1e-05,1.60367]
[1780246516470,35.38,73436.62,0.0,-0.99201,1e-05,1.60367]
[1780246516579,35.38,73436.62,0.0,-0.99201,1e-05,1.60367]
[1780246516720,35.38,73436.62,0.0,-0.99201,1e-05,1.60367]
[1780246516728,35.38,73437.65,0.0,-0.992,1e-05,1.60523]
[1780246519218,35.38,73437.95,0.0,-0.992,1e-05,1.60568]
[1780246519358,35.38,73442.05,0.0,-0.99196,1e-05,1.6119]
[1780246520695,35.38,73442.05,0.0,-0.99196,1e-05,1.6119]
[1780246520722,35.38,73442.05,0.0,-0.99196,1e-05,1.6119]
[1780246520857,35.38,73442.05,0.0,-0.99196,1e-05,1.6119]
[1780246520973,35.38,73442.05,0.0,-0.99196,1e-05,1.6119]
[1780246520954,35.38,73441.68,0.0,-0.99196,1e-05,1.61134]
[1780246530094,35.38,73442.16,0.0,-0.99196,1e-05,1.61207]
[1780246535468,35.38,73442.35,0.0,-0.99196,1e-05,1.6113]
[1780246540246,35.38,73443.3,0.0,-0.99196,1e-05,1.61274]
[1780246540345,35.38,73443.3,0.0,-0.99196,1e-05,1.61274]
[1780246540473,35.38,73443.3,0.0,-0.99196,1e-05,1.61274]
[1780246540503,35.38,73443.4,0.0,-0.99195,1e-05,1.61289]
[1780246543510,35.38,73441.95,0.0,-0.99197,1e-05,1.61069]
[1780246546542,35.38,73440.36,0.0,-0.99198,1e-05,1.60828]
[1780246546721,35.38,73440.36,0.0,-0.99198,1e-05,1.60828]
[1780246546871,35.38,73440.36,0.0,-0.99198,1e-05,1.60828]
[1780246546971,35.38,73440.36,0.0,-0.99198,1e-05,1.60828]
[1780246546909,35.38,73433.57,0.0,-0.99204,1e-05,1.598]
[1780246547553,35.38,73431.81,0.0,-0.99205,1e-05,1.59535]
[1780246552588,35.38,73428.39,0.0,-0.99208,1e-05,1.5902]
[1780246554127,35.38,73428.38,0.0,-0.99208,1e-05,1.59019]
[1780246554220,35.38,73428.38,0.0,-0.99208,1e-05,1.59019]
[1780246554338,35.38,73428.38,0.0,-0.99208,1e-05,1.59019]
[1780246554470,35.38,73428.38,0.0,-0.99208,1e-05,1.59019]
[1780246554602,35.38,73428.34,0.0,-0.99208,1e-05,1.59013]
[1780246555609,35.38,73423.82,0.0,-0.99212,1e-05,1.58334]
[1780246560208,35.38,73422.84,0.0,-0.99213,1e-05,1.58188]
[1780246560221,35.38,73422.84,0.0,-0.99213,1e-05,1.58188]
[1780246560377,35.38,73422.84,0.0,-0.99213,1e-05,1.58188]
[1780246560471,35.38,73422.84,0.0,-0.99213,1e-05,1.58188]
[1780246560474,35.38,73422.84,0.0,-0.99213,1e-05,1.58188]
[1780246565678,35.38,73421.6,0.0,-0.99214,1e-05,1.58002]
[1780246570016,35.38,73421.91,0.0,-0.99214,1e-05,1.58049]
[1780246570220,35.38,73421.96,0.0,-0.99214,1e-05,1.58056]
[1780246574474,35.38,73421.03,0.0,-0.99214,1e-05,1.57917]
[1780246574725,35.38,73421.03,0.0,-0.99214,1e-05,1.57917]
[1780246574742,35.38,73420.66,0.0,-0.99215,1e-05,1.57862]
[1780246579777,35.38,73420.27,0.0,-0.99215,1e-05,1.57803]
[1780246581071,35.38,73420.27,0.0,-0.99215,1e-05,1.57803]
[1780246581221,35.38,73420.27,0.0,-0.99215,1e-05,1.57803]
[1780246587118,35.38,73420.46,0.0,-0.99215,1e-05,1.57832]
[1780246589132,35.38,73420.59,0.0,-0.99215,1e-05,1.57851]
[1780246589219,35.38,73420.59,0.0,-0.99215,1e-05,1.57851]
[1780246589349,35.38,73420.59,0.0,-0.99215,1e-05,1.57851]
[1780246589471,35.38,73420.59,0.0,-0.99215,1e-05,1.57851]
[1780246589572,35.38,73420.59,0.0,-0.99215,1e-05,1.57851]
[1780246595891,35.38,73420.45,0.0,-0.99215,1e-05,1.57726]
[1780246596780,35.38,73420.45,0.0,-0.99215,1e-05,1.57726]
[1780246596921,35.38,73420.45,0.0,-0.99215,1e-05,1.57726]
[1780246596972,35.38,73420.45,0.0,-0.99215,1e-05,1.57726]
[1780246597064,35.38,73420.52,0.0,-0.99215,1e-05,1.57736]
[1780246609989,35.38,73420.67,0.0,-0.99215,1e-05,1.57759]
[1780246615025,35.38,73420.14,0.0,-0.99216,1e-05,1.57679]
[1780246620144,35.38,73420.16,0.0,-0.99216,1e-05,1.57682]
[1780246620221,35.38,73420.16,0.0,-0.99216,1e-05,1.57682]
[1780246624111,35.38,73418.32,0.0,-0.99217,1e-05,1.57408]
[1780246624220,35.38,73418.32,0.0,-0.99217,1e-05,1.57408]
[1780246625090,35.38,73418.32,0.0,-0.99217,1e-05,1.57408]
[1780246625095,35.38,73418.13,0.0,-0.99217,1e-05,1.5738]
[1780246625222,35.38,73418.13,0.0,-0.99217,1e-05,1.5738]
[1780246631137,35.38,73418.59,0.0,-0.99217,1e-05,1.57448]
[1780246637179,35.38,73418.49,0.0,-0.99217,1e-05,1.57433]
[1780246639379,35.38,73418.62,0.0,-0.99217,1e-05,1.57453]
[1780246639469,35.38,73418.62,0.0,-0.99217,1e-05,1.57453]
[1780246641349,35.38,73419.22,0.0,-0.99216,1e-05,1.57542]
[1780246641470,35.38,73419.22,0.0,-0.99216,1e-05,1.57542]
[1780246641560,35.38,73419.22,0.0,-0.99216,1e-05,1.57542]
[1780246650270,35.38,73418.45,0.0,-0.99217,1e-05,1.57427]
[1780246651804,35.38,73418.45,0.0,-0.99217,1e-05,1.57427]
[1780246651971,35.38,73418.45,0.0,-0.99217,1e-05,1.57427]
[1780246657864,35.38,73418.55,0.0,-0.99217,1e-05,1.57338]
[1780246670410,35.38,73418.91,0.0,-0.99217,1e-05,1.57392]
[1780246671654,35.38,73418.91,0.0,-0.99217,1e-05,1.57392]
[1780246671721,35.38,73418.91,0.0,-0.99217,1e-05,1.57392]
[1780246675689,35.38,73419.17,0.0,-0.99217,1e-05,1.5743]
[1780246675720,35.38,73419.17,0.0,-0.99217,1e-05,1.5743]
[1780246675790,35.38,73419.39,0.0,-0.99217,1e-05,1.57463]
[1780246681476,35.38,73419.92,0.0,-0.99216,1e-05,1.57542]
[1780246681699,35.38,73419.92,0.0,-0.99216,1e-05,1.57542]
[1780246681720,35.38,73419.92,0.0,-0.99216,1e-05,1.57542]
[1780246681810,35.38,73427.73,0.0,-0.9921,1e-05,1.58711]
[1780246682494,35.38,73428.99,0.0,-0.99209,1e-05,1.589]
[1780246689112,35.38,73429.15,0.0,-0.99209,1e-05,1.58924]
[1780246693824,35.38,73429.22,0.0,-0.99208,1e-05,1.58935]
[1780246693970,35.38,73429.22,0.0,-0.99208,1e-05,1.58935]
[1780246694131,35.38,73429.22,0.0,-0.99208,1e-05,1.58935]
[1780246694067,35.38,73429.34,0.0,-0.99208,1e-05,1.58953]
[1780246694221,35.38,73429.34,0.0,-0.99208,1e-05,1.58953]
[1780246699616,35.38,73429.49,0.0,-0.99208,1e-05,1.58975]
[1780246702428,35.38,73429.34,0.0,-0.99208,1e-05,1.58953]
[1780246702471,35.38,73429.34,0.0,-0.99208,1e-05,1.58953]
[1780246702718,35.38,73429.34,0.0,-0.99208,1e-05,1.58953]
[1780246702896,35.38,73429.34,0.0,-0.99208,1e-05,1.58953]
[1780246702973,35.38,73429.34,0.0,-0.99208,1e-05,1.58953]
[1780246702997,35.38,73429.34,0.0,-0.99208,1e-05,1.58953]
[1780246709686,35.38,73429.76,0.0,-0.99208,1e-05,1.59016]
[1780246710588,35.38,73429.76,0.0,-0.99208,1e-05,1.59016]
[1780246710766,35.38,73429.76,0.0,-0.99208,1e-05,1.59016]
[1780246710914,35.38,73429.99,0.0,-0.99208,1e-05,1.5905]
[1780246714188,35.38,73430.04,0.0,-0.99208,1e-05,1.58953]
[1780246714198,35.38,73430.04,0.0,-0.99208,1e-05,1.58953]
[1780246719757,35.38,73430.33,0.0,-0.99208,1e-05,1.58996]
[1780246723454,35.38,73430.59,0.0,-0.99208,1e-05,1.59035]
[1780246723469,35.38,73430.59,0.0,-0.99208,1e-05,1.59035]
[1780246730834,35.38,73431.48,0.0,-0.99207,1e-05,1.59169]
[1780246734220,35.38,73431.63,0.0,-0.99207,1e-05,1.59192]
[1780246739897,35.38,73431.82,0.0,-0.99207,1e-05,1.5922]
[1780246742282,35.38,73431.52,0.0,-0.99207,1e-05,1.59175]
[1780246742470,35.38,73431.52,0.0,-0.99207,1e-05,1.59175]
[1780246742566,35.38,73431.52,0.0,-0.99207,1e-05,1.59175]
[1780246747953,35.38,73431.51,0.0,-0.99207,1e-05,1.59174]
[1780246752988,35.38,73431.78,0.0,-0.99207,1e-05,1.59214]
[1780246759030,35.38,73431.93,0.0,-0.99207,1e-05,1.59237]
[1780246764065,35.38,73431.89,0.0,-0.99207,1e-05,1.59231]
[1780246769101,35.38,73432.19,0.0,-0.99207,1e-05,1.59276]
[1780246776150,35.38,73432.27,0.0,-0.99207,1e-05,1.59183]
[1780246777183,35.38,73432.27,0.0,-0.99207,1e-05,1.59183]
[1780246777220,35.38,73432.27,0.0,-0.99207,1e-05,1.59183]
[1780246784206,35.38,73432.37,0.0,-0.99207,1e-05,1.59198]
[1780246790249,35.38,73432.38,0.0,-0.99207,1e-05,1.59199]
[1780246795056,35.38,73433.59,0.0,-0.99206,1e-05,1.59382]
[1780246795220,35.38,73433.59,0.0,-0.99206,1e-05,1.59382]
[1780246795268,35.38,73434.11,0.0,-0.99205,1e-05,1.5946]
[1780246795426,35.38,73434.11,0.0,-0.99205,1e-05,1.5946]
[1780246795469,35.38,73434.11,0.0,-0.99205,1e-05,1.5946]
[1780246801746,35.38,73434.42,0.0,-0.99205,1e-05,1.59507]
[1780246801978,35.38,73434.42,0.0,-0.99205,1e-05,1.59507]
[1780246802146,35.38,73434.42,0.0,-0.99205,1e-05,1.59507]
[1780246802220,35.38,73434.42,0.0,-0.99205,1e-05,1.59507]
[1780246802247,35.38,73433.31,0.0,-0.99206,1e-05,1.59339]
[1780246802334,35.38,73431.26,0.0,-0.99208,1e-05,1.59031]
[1780246804347,35.38,73429.17,0.0,-0.9921,1e-05,1.58717]
[1780246805354,35.38,73426.39,0.0,-0.99212,1e-05,1.583]
[1780246807193,35.38,73426.39,0.0,-0.99212,1e-05,1.583]
[1780246807220,35.38,73426.39,0.0,-0.99212,1e-05,1.583]
[1780246807202,35.38,73425.48,0.0,-0.99213,1e-05,1.58164]
[1780246807506,35.38,73425.48,0.0,-0.99213,1e-05,1.58164]
[1780246807719,35.38,73425.48,0.0,-0.99213,1e-05,1.58164]
[1780246807820,35.38,73424.7,0.0,-0.99213,1e-05,1.58047]
[1780246812228,35.38,73424.68,0.0,-0.99213,1e-05,1.58044]
[1780246812469,35.38,73426.32,0.0,-0.99212,1e-05,1.5829]
[1780246812757,35.38,73426.32,0.0,-0.99212,1e-05,1.5829]
[1780246812969,35.38,73426.32,0.0,-0.99212,1e-05,1.5829]
[1780246813069,35.38,73427.32,0.0,-0.99211,1e-05,1.58439]
[1780246815114,35.38,73426.79,0.0,-0.99212,1e-05,1.5836]
[1780246815222,35.38,73426.79,0.0,-0.99212,1e-05,1.5836]
[1780246815424,35.38,73427.77,0.0,-0.99211,1e-05,1.58507]
[1780246820447,35.38,73428.54,0.0,-0.9921,1e-05,1.58622]
[1780246820470,35.38,73428.54,0.0,-0.9921,1e-05,1.58622]
[1780246820549,35.38,73430.77,0.0,-0.99208,1e-05,1.58957]
[1780246821466,35.38,73432.81,0.0,-0.99206,1e-05,1.59264]
[1780246829522,35.38,73434.43,0.0,-0.99205,1e-05,1.59508]
[1780246833356,35.38,73434.71,0.0,-0.99205,1e-05,1.59445]
[1780246833470,35.38,73434.71,0.0,-0.99205,1e-05,1.59445]
[1780246833963,35.38,73434.71,0.0,-0.99205,1e-05,1.59445]
[1780246833971,35.38,73434.71,0.0,-0.99205,1e-05,1.59445]
[1780246834051,35.38,73435.23,0.0,-0.99205,1e-05,1.59523]
[1780246839647,35.38,73435.51,0.0,-0.99205,1e-05,1.59566]
[1780246839720,35.38,73435.51,0.0,-0.99205,1e-05,1.59566]
[1780246842614,35.38,73439.76,0.0,-0.99201,1e-05,1.60207]
[1780246844220,35.38,73439.76,0.0,-0.99201,1e-05,1.60207]
[1780246844321,35.38,73440.95,0.0,-0.992,1e-05,1.60388]
[1780246847201,35.38,73442.75,0.0,-0.99199,1e-05,1.6066]
[1780246847218,35.38,73442.75,0.0,-0.99199,1e-05,1.6066]
[1780246847649,35.38,73448.21,0.0,-0.99194,1e-05,1.6149]
[1780246852685,35.38,73449.1,0.0,-0.99193,1e-05,1.61625]
[1780246857720,35.38,73450.23,0.0,-0.99192,1e-05,1.61798]
[1780246858475,35.38,73450.23,0.0,-0.99192,1e-05,1.61798]
[1780246858720,35.38,73450.23,0.0,-0.99192,1e-05,1.61798]
[1780246858821,35.38,73450.23,0.0,-0.99192,1e-05,1.61798]
[1780246860224,35.38,73450.23,0.0,-0.99192,1e-05,1.61798]
[1780246865777,35.38,73452.21,0.0,-0.99191,1e-05,1.621]
[1780246866793,35.38,73452.21,0.0,-0.99191,1e-05,1.621]
[1780246866972,35.38,73452.21,0.0,-0.99191,1e-05,1.621]
[1780246867024,35.38,73452.21,0.0,-0.99191,1e-05,1.621]
[1780246867220,35.38,73452.21,0.0,-0.99191,1e-05,1.621]
[1780246867301,35.38,73452.5,0.0,-0.9919,1e-05,1.62144]
[1780246871819,35.38,73456.19,0.0,-0.99187,1e-05,1.62709]
[1780246874840,35.38,73452.37,0.0,-0.9919,1e-05,1.62124]
[1780246876170,35.38,73452.37,0.0,-0.9919,1e-05,1.62124]
[1780246876222,35.38,73452.37,0.0,-0.9919,1e-05,1.62124]
[1780246881890,35.38,73450.4,0.0,-0.99192,1e-05,1.61824]
[1780246886925,35.38,73456.32,0.0,-0.99187,1e-05,1.62729]
[1780246890942,35.38,73458.49,0.0,-0.99185,1e-05,1.63061]
[1780246890970,35.38,73458.49,0.0,-0.99185,1e-05,1.63061]
[1780246891872,35.38,73458.68,0.0,-0.99186,1e-05,1.62984]
[1780246891972,35.38,73458.68,0.0,-0.99186,1e-05,1.62984]
[1780246892023,35.38,73458.79,0.0,-0.99185,1e-05,1.63]
[1780246897906,35.38,73459.83,0.0,-0.99185,1e-05,1.6316]
[1780246898264,35.38,73459.83,0.0,-0.99185,1e-05,1.6316]
[1780246898471,35.38,73460.87,0.0,-0.99184,1e-05,1.6332]
[1780246905054,35.38,73462.64,0.0,-0.99182,1e-05,1.63592]
[1780246906453,35.38,73462.71,0.0,-0.99182,1e-05,1.63603]
[1780246906469,35.38,73462.71,0.0,-0.99182,1e-05,1.63603]
[1780246912103,35.38,73459.54,0.0,-0.99185,1e-05,1.63116]
[1780246912892,35.38,73459.54,0.0,-0.99185,1e-05,1.63116]
[1780246912971,35.38,73459.54,0.0,-0.99185,1e-05,1.63116]
[1780246913582,35.38,73459.48,0.0,-0.99185,1e-05,1.63106]
[1780246913720,35.38,73459.48,0.0,-0.99185,1e-05,1.63106]
[1780246914117,35.38,73459.34,0.0,-0.99185,1e-05,1.63085]
[1780246920159,35.38,73458.95,0.0,-0.99185,1e-05,1.63025]
[1780246922177,35.38,73451.34,0.0,-0.99192,1e-05,1.61861]
[1780246923184,35.38,73450.3,0.0,-0.99193,1e-05,1.61702]
[1780246926571,35.38,73449.6,0.0,-0.99193,1e-05,1.61595]
[1780246926719,35.38,73449.6,0.0,-0.99193,1e-05,1.61595]
[1780246932247,35.38,73449.85,0.0,-0.99193,1e-05,1.61633]
[1780246938390,35.38,73448.87,0.0,-0.99194,1e-05,1.61484]
[1780246938470,35.38,73448.87,0.0,-0.99194,1e-05,1.61484]
[1780246939416,35.38,73448.87,0.0,-0.99194,1e-05,1.61484]
[1780246939470,35.38,73448.87,0.0,-0.99194,1e-05,1.61484]
[1780246940303,35.38,73448.94,0.0,-0.99194,1e-05,1.61495]
[1780246945337,35.38,73448.76,0.0,-0.99194,1e-05,1.61467]
[1780246950372,35.38,73449.2,0.0,-0.99194,1e-05,1.61534]
[1780246952900,35.38,73449.2,0.0,-0.99194,1e-05,1.61428]
[1780246952970,35.38,73449.2,0.0,-0.99194,1e-05,1.61428]
[1780246959437,35.38,73449.2,0.0,-0.99194,1e-05,1.61428]
[1780246964472,35.38,73448.95,0.0,-0.99194,1e-05,1.6139]
[1780246969507,35.38,73448.89,0.0,-0.99194,1e-05,1.61381]
[1780246974542,35.38,73449.41,0.0,-0.99194,1e-05,1.6146]
[1780246978944,35.38,73447.2,0.0,-0.99196,1e-05,1.61124]
[1780246978969,35.38,73447.2,0.0,-0.99196,1e-05,1.61124]
[1780246979773,35.38,73444.39,0.0,-0.99198,1e-05,1.60697]
[1780246979972,35.38,73444.39,0.0,-0.99198,1e-05,1.60697]
[1780246980073,35.38,73444.2,0.0,-0.99198,1e-05,1.60668]
[1780246981593,35.38,73439.69,0.0,-0.99202,1e-05,1.59985]
[1780246986626,35.38,73436.99,0.0,-0.99205,1e-05,1.59578]
[1780246987970,35.38,73436.99,0.0,-0.99205,1e-05,1.59578]
[1780246988226,35.38,73436.99,0.0,-0.99205,1e-05,1.59578]
[1780246994682,35.38,73438.02,0.0,-0.99204,1e-05,1.59733]
[1780246996367,35.38,73438.02,0.0,-0.99204,1e-05,1.59733]
[1780246996469,35.38,73438.02,0.0,-0.99204,1e-05,1.59733]
[1780246996965,35.38,73438.01,0.0,-0.99204,1e-05,1.59732]
[1780246996974,35.38,73438.01,0.0,-0.99204,1e-05,1.59732]
[1780246997066,35.38,73438.02,0.0,-0.99204,1e-05,1.59733]
[1780247003746,35.38,73437.51,0.0,-0.99204,1e-05,1.59656]
[1780247008836,35.38,73437.26,0.0,-0.99204,1e-05,1.59618]
[1780247008972,35.38,73437.26,0.0,-0.99204,1e-05,1.59618]
[1780247011802,35.38,73430.77,0.0,-0.9921,1e-05,1.58537]
[1780247014823,35.38,73428.39,0.0,-0.99212,1e-05,1.5818]
[1780247015866,35.38,73428.39,0.0,-0.99212,1e-05,1.5818]
[1780247015975,35.38,73428.39,0.0,-0.99212,1e-05,1.5818]
[1780247018691,35.38,73427.92,0.0,-0.99213,1e-05,1.5811]
[1780247018719,35.38,73427.92,0.0,-0.99213,1e-05,1.5811]
[1780247018851,35.38,73427.94,0.0,-0.99213,1e-05,1.58113]
[1780247026907,35.38,73421.36,0.0,-0.99218,1e-05,1.5713]
[1780247028921,35.38,73425.72,0.0,-0.99214,1e-05,1.57781]
[1780247033195,35.38,73425.52,0.0,-0.99215,1e-05,1.57751]
[1780247033220,35.38,73425.52,0.0,-0.99215,1e-05,1.57751]
[1780247035970,35.38,73421.65,0.0,-0.99218,1e-05,1.57174]
[1780247038991,35.38,73417.06,0.0,-0.99222,1e-05,1.56491]
[1780247041688,35.38,73415.27,0.0,-0.99223,1e-05,1.56226]
[1780247041720,35.38,73415.27,0.0,-0.99223,1e-05,1.56226]
[1780247042751,35.38,73414.21,0.0,-0.99224,1e-05,1.56069]
[1780247042971,35.38,73414.21,0.0,-0.99224,1e-05,1.56069]
[1780247043020,35.38,73412.91,0.0,-0.99225,1e-05,1.55876]
[1780247048056,35.38,73408.89,0.0,-0.99228,1e-05,1.55282]
[1780247051077,35.38,73404.97,0.0,-0.99232,1e-05,1.54705]
[1780247052245,35.38,73404.97,0.0,-0.99232,1e-05,1.54705]
[1780247052470,35.38,73404.97,0.0,-0.99232,1e-05,1.54705]
[1780247062154,35.38,73401.45,0.0,-0.99234,1e-05,1.54188]
[1780247068682,35.38,73401.45,0.0,-0.99234,1e-05,1.54188]
[1780247068719,35.38,73401.45,0.0,-0.99234,1e-05,1.54188]
[1780247069588,35.38,73401.49,0.0,-0.99234,1e-05,1.54194]
[1780247069720,35.38,73401.49,0.0,-0.99234,1e-05,1.54194]
[1780247069807,35.38,73401.49,0.0,-0.99234,1e-05,1.54194]
[1780247080281,35.38,73401.66,0.0,-0.99235,1e-05,1.54116]
[1780247082843,35.38,73401.66,0.0,-0.99235,1e-05,1.54116]
[1780247082972,35.38,73401.66,0.0,-0.99235,1e-05,1.54116]
[1780247091359,35.38,73401.08,0.0,-0.99235,1e-05,1.54031]
[1780247095721,35.38,73400.93,0.0,-0.99235,1e-05,1.54009]
[1780247095970,35.38,73400.93,0.0,-0.99235,1e-05,1.54009]
[1780247096869,35.38,73400.93,0.0,-0.99235,1e-05,1.54009]
[1780247096972,35.38,73400.93,0.0,-0.99235,1e-05,1.54009]
[1780247105457,35.38,73400.93,0.0,-0.99235,1e-05,1.54009]
[1780247111499,35.38,73401.95,0.0,-0.99235,1e-05,1.54158]
[1780247112572,35.38,73401.95,0.0,-0.99235,1e-05,1.54158]
[1780247112719,35.38,73402.93,0.0,-0.99234,1e-05,1.54302]
[1780247118548,35.38,73403.46,0.0,-0.99233,1e-05,1.5438]
[1780247121574,35.38,73403.46,0.0,-0.99233,1e-05,1.5438]
[1780247121721,35.38,73403.49,0.0,-0.99233,1e-05,1.54384]
[1780247122160,35.38,73403.49,0.0,-0.99233,1e-05,1.54384]
[1780247122223,35.38,73403.49,0.0,-0.99233,1e-05,1.54384]
[1780247122309,35.38,73403.49,0.0,-0.99233,1e-05,1.54384]
[1780247130632,35.38,73406.15,0.0,-0.99231,1e-05,1.54775]
[1780247132646,35.38,73410.03,0.0,-0.99228,1e-05,1.55243]
[1780247133809,35.38,73410.03,0.0,-0.99228,1e-05,1.55243]
[1780247133972,35.38,73410.03,0.0,-0.99228,1e-05,1.55243]
[1780247139695,35.38,73413.51,0.0,-0.99226,1e-05,1.55757]
[1780247144730,35.38,73413.66,0.0,-0.99225,1e-05,1.5578]
[1780247149699,35.38,73413.52,0.0,-0.99226,1e-05,1.55759]
[1780247149724,35.38,73413.52,0.0,-0.99226,1e-05,1.55759]
[1780247149778,35.38,73409.17,0.0,-0.99229,1e-05,1.55117]
[1780247150785,35.38,73404.65,0.0,-0.99233,1e-05,1.54452]
[1780247152530,35.38,73404.65,0.0,-0.99233,1e-05,1.54452]
[1780247152547,35.38,73403.98,0.0,-0.99233,1e-05,1.54353]
[1780247152720,35.38,73403.98,0.0,-0.99233,1e-05,1.54353]
[1780247154760,35.38,73403.81,0.0,-0.99234,1e-05,1.54328]
[1780247154971,35.38,73403.81,0.0,-0.99234,1e-05,1.54328]
[1780247160855,35.38,73403.28,0.0,-0.99234,1e-05,1.54251]
[1780247165890,35.38,73403.54,0.0,-0.99234,1e-05,1.54289]
[1780247168539,35.38,73403.54,0.0,-0.99234,1e-05,1.54289]
[1780247168719,35.38,73403.58,0.0,-0.99234,1e-05,1.54295]
[1780247170032,35.38,73403.47,0.0,-0.99234,1e-05,1.54278]
[1780247170222,35.38,73403.47,0.0,-0.99234,1e-05,1.54278]
[1780247170255,35.38,73402.29,0.0,-0.99235,1e-05,1.54105]
[1780247172939,35.38,73394.35,0.0,-0.99241,1e-05,1.52945]
[1780247175084,35.38,73394.06,0.0,-0.99241,1e-05,1.52903]
[1780247175219,35.38,73394.06,0.0,-0.99241,1e-05,1.52903]
[1780247180996,35.38,73401.89,0.0,-0.99235,1e-05,1.54047]
[1780247182003,35.38,73408.03,0.0,-0.9923,1e-05,1.54949]
[1780247183934,35.38,73409.18,0.0,-0.99229,1e-05,1.55118]
[1780247183971,35.38,73409.18,0.0,-0.99229,1e-05,1.55118]
[1780247185393,35.38,73409.42,0.0,-0.99229,1e-05,1.55153]
[1780247185471,35.38,73409.42,0.0,-0.99229,1e-05,1.55153]
[1780247185553,35.38,73409.38,0.0,-0.99229,1e-05,1.55148]
[1780247190672,35.38,73410.73,0.0,-0.99228,1e-05,1.55347]
[1780247190721,35.38,73410.84,0.0,-0.99228,1e-05,1.55363]
[1780247196102,35.38,73412.68,0.0,-0.99227,1e-05,1.55531]
[1780247201137,35.38,73412.47,0.0,-0.99227,1e-05,1.555]
[1780247202144,35.38,73419.37,0.0,-0.99221,1e-05,1.56522]
[1780247204158,35.38,73418.76,0.0,-0.99222,1e-05,1.56431]
[1780247204976,35.38,73418.76,0.0,-0.99222,1e-05,1.56431]
[1780247205220,35.38,73418.76,0.0,-0.99222,1e-05,1.56431]
[1780247206791,35.38,73418.56,0.0,-0.99222,1e-05,1.56402]
[1780247206975,35.38,73418.56,0.0,-0.99222,1e-05,1.56402]
[1780247207179,35.38,73419.76,0.0,-0.99221,1e-05,1.5658]
[1780247209375,35.38,73422.72,0.0,-0.99218,1e-05,1.5702]
[1780247209469,35.38,73422.72,0.0,-0.99218,1e-05,1.5702]
[1780247214566,35.38,73428.84,0.0,-0.99213,1e-05,1.57933]
[1780247214724,35.38,73429.32,0.0,-0.99213,1e-05,1.58005]
[1780247216068,35.38,73430.11,0.0,-0.99212,1e-05,1.58123]
[1780247216220,35.38,73430.11,0.0,-0.99212,1e-05,1.58123]
[1780247216242,35.38,73430.1,0.0,-0.99212,1e-05,1.58122]
[1780247222284,35.38,73430.66,0.0,-0.99212,1e-05,1.58206]
[1780247225305,35.38,73423.59,0.0,-0.99218,1e-05,1.57149]
[1780247227166,35.38,73422.71,0.0,-0.99218,1e-05,1.57018]
[1780247227219,35.38,73422.71,0.0,-0.99218,1e-05,1.57018]
[1780247232354,35.38,73424.26,0.0,-0.99217,1e-05,1.57249]
[1780247233462,35.38,73424.26,0.0,-0.99217,1e-05,1.57249]
[1780247233471,35.38,73424.26,0.0,-0.99217,1e-05,1.57249]
[1780247233635,35.38,73424.26,0.0,-0.99217,1e-05,1.57249]
[1780247233720,35.38,73422.9,0.0,-0.99218,1e-05,1.57047]
[1780247234368,35.38,73423.53,0.0,-0.99218,1e-05,1.5714]
[1780247238873,35.38,73421.15,0.0,-0.9922,1e-05,1.56786]
[1780247238972,35.38,73421.15,0.0,-0.9922,1e-05,1.56786]
[1780247243716,35.38,73421.88,0.0,-0.99219,1e-05,1.56895]
[1780247243978,35.38,73422.08,0.0,-0.99219,1e-05,1.56925]
[1780247245325,35.38,73421.81,0.0,-0.99219,1e-05,1.56884]
[1780247245469,35.38,73421.81,0.0,-0.99219,1e-05,1.56884]
[1780247245571,35.38,73421.53,0.0,-0.99219,1e-05,1.56843]
[1780247252496,35.38,73421.7,0.0,-0.9922,1e-05,1.56764]
[1780247256034,35.38,73421.95,0.0,-0.9922,1e-05,1.56801]
[1780247256220,35.38,73421.95,0.0,-0.9922,1e-05,1.56801]
[1780247258542,35.38,73418.08,0.0,-0.99223,1e-05,1.56226]
[1780247260003,35.38,73419.49,0.0,-0.99222,1e-05,1.56435]
[1780247260222,35.38,73419.49,0.0,-0.99222,1e-05,1.56435]
[1780247260556,35.38,73416.19,0.0,-0.99224,1e-05,1.55946]
[1780247262302,35.38,73415.54,0.0,-0.99225,1e-05,1.5585]
[1780247262469,35.38,73415.54,0.0,-0.99225,1e-05,1.5585]
[1780247262571,35.38,73415.56,0.0,-0.99225,1e-05,1.55853]
[1780247267606,35.38,73415.41,0.0,-0.99225,1e-05,1.55831]
[1780247269093,35.38,73415.41,0.0,-0.99225,1e-05,1.55831]
[1780247269221,35.38,73415.41,0.0,-0.99225,1e-05,1.55831]
[1780247272610,35.38,73415.56,0.0,-0.99225,1e-05,1.55853]
[1780247272723,35.38,73415.56,0.0,-0.99225,1e-05,1.55853]
[1780247272641,35.38,73412.72,0.0,-0.99227,1e-05,1.55433]
[1780247273235,35.38,73412.72,0.0,-0.99227,1e-05,1.55433]
[1780247273469,35.38,73412.72,0.0,-0.99227,1e-05,1.55433]
[1780247275854,35.38,73411.72,0.0,-0.99228,1e-05,1.55286]
[1780247275971,35.38,73411.72,0.0,-0.99228,1e-05,1.55286]
[1780247276670,35.38,73411.51,0.0,-0.99228,1e-05,1.55255]
[1780247277301,35.38,73411.51,0.0,-0.99228,1e-05,1.55255]
[1780247277470,35.38,73411.51,0.0,-0.99228,1e-05,1.55255]
[1780247282712,35.38,73405.4,0.0,-0.99233,1e-05,1.54356]
[1780247283998,35.38,73405.37,0.0,-0.99233,1e-05,1.54351]
[1780247284220,35.38,73405.37,0.0,-0.99233,1e-05,1.54351]
[1780247284321,35.38,73405.37,0.0,-0.99233,1e-05,1.54351]
[1780247289761,35.38,73404.39,0.0,-0.99234,1e-05,1.54207]
[1780247290787,35.38,73404.2,0.0,-0.99234,1e-05,1.54179]
[1780247290971,35.38,73404.2,0.0,-0.99234,1e-05,1.54179]
[1780247296810,35.38,73404.76,0.0,-0.99234,1e-05,1.54262]
[1780247299690,35.38,73404.84,0.0,-0.99234,1e-05,1.54273]
[1780247299719,35.38,73404.84,0.0,-0.99234,1e-05,1.54273]
[1780247299831,35.38,73409.2,0.0,-0.9923,1e-05,1.54914]
[1780247300838,35.38,73413.59,0.0,-0.99227,1e-05,1.55562]
[1780247301967,35.38,73413.59,0.0,-0.99227,1e-05,1.55562]
[1780247302220,35.38,73413.59,0.0,-0.99227,1e-05,1.55562]
[1780247302322,35.38,73413.42,0.0,-0.99227,1e-05,1.55537]
[1780247304331,35.38,73413.69,0.0,-0.99226,1e-05,1.55577]
[1780247304469,35.38,73413.69,0.0,-0.99226,1e-05,1.55577]
[1780247307887,35.38,73417.76,0.0,-0.99223,1e-05,1.56179]
[1780247314937,35.38,73417.94,0.0,-0.99223,1e-05,1.56102]
[1780247320038,35.38,73417.36,0.0,-0.99224,1e-05,1.56016]
[1780247320221,35.38,73417.36,0.0,-0.99224,1e-05,1.56016]
[1780247322213,35.38,73418.27,0.0,-0.99223,1e-05,1.5615]
[1780247322220,35.38,73418.27,0.0,-0.99223,1e-05,1.5615]
[1780247322254,35.38,73418.27,0.0,-0.99223,1e-05,1.5615]
[1780247328030,35.38,73418.31,0.0,-0.99223,1e-05,1.56156]
[1780247333059,35.38,73418.62,0.0,-0.99223,1e-05,1.56202]
[1780247333219,35.38,73418.62,0.0,-0.99223,1e-05,1.56202]
[1780247333320,35.38,73424.48,0.0,-0.99218,1e-05,1.57073]
[1780247334072,35.38,73427.72,0.0,-0.99215,1e-05,1.57556]
[1780247336086,35.38,73430.16,0.0,-0.99213,1e-05,1.57921]
[1780247337574,35.38,73430.16,0.0,-0.99213,1e-05,1.57921]
[1780247337720,35.38,73430.16,0.0,-0.99213,1e-05,1.57921]
[1780247337637,35.38,73430.87,0.0,-0.99213,1e-05,1.58027]
[1780247344142,35.38,73433.52,0.0,-0.9921,1e-05,1.58424]
[1780247349177,35.38,73435.16,0.0,-0.99209,1e-05,1.5867]
[1780247354220,35.38,73435.54,0.0,-0.99209,1e-05,1.58727]
[1780247357437,35.38,73436.7,0.0,-0.99208,1e-05,1.58902]
[1780247357469,35.38,73436.7,0.0,-0.99208,1e-05,1.58902]
[1780247357539,35.38,73437.99,0.0,-0.99207,1e-05,1.59096]
[1780247363275,35.38,73440.42,0.0,-0.99205,1e-05,1.59462]
[1780247368352,35.38,73439.67,0.0,-0.99205,1e-05,1.59349]
[1780247368469,35.38,73439.67,0.0,-0.99205,1e-05,1.59349]
[1780247373087,35.38,73436.14,0.0,-0.99209,1e-05,1.58712]
[1780247373219,35.38,73436.14,0.0,-0.99209,1e-05,1.58712]
[1780247373345,35.38,73432.92,0.0,-0.99211,1e-05,1.58229]
[1780247375295,35.38,73432.44,0.0,-0.99212,1e-05,1.58157]
[1780247375471,35.38,73432.44,0.0,-0.99212,1e-05,1.58157]
[1780247375509,35.38,73431.21,0.0,-0.99213,1e-05,1.57973]
[1780247381400,35.38,73429.22,0.0,-0.99215,1e-05,1.57676]
[1780247386437,35.38,73429.46,0.0,-0.99214,1e-05,1.57712]
[1780247390008,35.38,73431.13,0.0,-0.99213,1e-05,1.57961]
[1780247390468,35.38,73421.48,0.0,-0.99221,1e-05,1.56523]
[1780247390958,35.38,73421.48,0.0,-0.99221,1e-05,1.56523]
[1780247391492,35.38,73421.48,0.0,-0.99221,1e-05,1.56523]
[1780247391593,35.38,73421.45,0.0,-0.99221,1e-05,1.56518]
[1780247392092,35.38,73421.45,0.0,-0.99221,1e-05,1.56518]
[1780247393724,35.38,73421.41,0.0,-0.99221,1e-05,1.56512]
[1780247399531,35.38,73416.27,0.0,-0.99225,1e-05,1.5575]
[1780247402924,35.38,73414.65,0.0,-0.99227,1e-05,1.55511]
[1780247402975,35.38,73414.65,0.0,-0.99227,1e-05,1.55511]
[1780247407340,35.38,73415.04,0.0,-0.99226,1e-05,1.55569]
[1780247410760,35.38,73415.2,0.0,-0.99226,1e-05,1.55592]
[1780247410799,35.38,73387.51,0.0,-0.99249,1e-05,1.51544]
[1780247411618,35.38,73372.96,0.0,-0.9926,1e-05,1.49451]
[1780247412623,35.38,73369.29,0.0,-0.99263,1e-05,1.48927]
[1780247414107,35.38,73368.91,0.0,-0.99264,1e-05,1.48873]
[1780247415644,35.38,73376.97,0.0,-0.99257,1e-05,1.50026]
[1780247416219,35.38,73376.97,0.0,-0.99257,1e-05,1.50026]
[1780247420220,35.38,73378.72,0.0,-0.99256,1e-05,1.50277]
[1780247426723,35.38,73378.85,0.0,-0.99256,1e-05,1.50295]
[1780247431762,35.38,73378.24,0.0,-0.99257,1e-05,1.50107]
[1780247434782,35.38,73370.59,0.0,-0.99263,1e-05,1.49012]
[1780247435673,35.38,73370.59,0.0,-0.99263,1e-05,1.49012]
[1780247435720,35.38,73370.59,0.0,-0.99263,1e-05,1.49012]
[1780247435789,35.38,73370.27,0.0,-0.99263,1e-05,1.48967]
[1780247436815,35.38,73370.27,0.0,-0.99263,1e-05,1.48967]
[1780247436971,35.38,73369.2,0.0,-0.99264,1e-05,1.48814]
[1780247440779,35.38,73368.79,0.0,-0.99264,1e-05,1.48756]
[1780247440824,35.38,73368.72,0.0,-0.99264,1e-05,1.48746]
[1780247440974,35.38,73368.72,0.0,-0.99264,1e-05,1.48746]
[1780247441001,35.38,73368.72,0.0,-0.99264,1e-05,1.48746]
[1780247441220,35.38,73368.72,0.0,-0.99264,1e-05,1.48746]
[1780247446867,35.38,73370.35,0.0,-0.99263,1e-05,1.48978]
[1780247448600,35.38,73369.89,0.0,-0.99263,1e-05,1.48912]
[1780247448720,35.38,73369.89,0.0,-0.99263,1e-05,1.48912]
[1780247448881,35.38,73369.97,0.0,-0.99263,1e-05,1.48924]
[1780247448995,35.38,73369.97,0.0,-0.99263,1e-05,1.48924]
[1780247449220,35.38,73369.97,0.0,-0.99263,1e-05,1.48924]
[1780247452910,35.38,73374.06,0.0,-0.9926,1e-05,1.49508]
[1780247453465,35.38,73374.06,0.0,-0.9926,1e-05,1.49508]
[1780247453469,35.38,73374.06,0.0,-0.9926,1e-05,1.49508]
[1780247453698,35.38,73374.06,0.0,-0.9926,1e-05,1.49508]
[1780247453720,35.38,73374.06,0.0,-0.9926,1e-05,1.49508]
[1780247453797,35.38,73374.06,0.0,-0.9926,1e-05,1.49508]
[1780247458952,35.38,73375.33,0.0,-0.99259,1e-05,1.4969]
[1780247460546,35.38,73375.33,0.0,-0.99259,1e-05,1.4969]
[1780247460720,35.38,73375.33,0.0,-0.99259,1e-05,1.4969]
[1780247460798,35.38,73375.41,0.0,-0.99259,1e-05,1.49701]
[1780247461773,35.38,73375.41,0.0,-0.99259,1e-05,1.49701]
[1780247461970,35.38,73377.94,0.0,-0.99257,1e-05,1.50064]
[1780247467010,35.38,73379.4,0.0,-0.99256,1e-05,1.50273]
[1780247472200,35.38,73380.65,0.0,-0.99255,1e-05,1.50453]
[1780247472220,35.38,73380.65,0.0,-0.99255,1e-05,1.50453]
[1780247472820,35.38,73380.65,0.0,-0.99255,1e-05,1.50453]
[1780247472921,35.38,73380.65,0.0,-0.99255,1e-05,1.50453]
[1780247472971,35.38,73380.65,0.0,-0.99255,1e-05,1.50453]
[1780247479099,35.38,73381.02,0.0,-0.99254,1e-05,1.50506]
[1780247480258,35.38,73381.02,0.0,-0.99254,1e-05,1.50506]
[1780247480470,35.38,73381.02,0.0,-0.99254,1e-05,1.50506]
[1780247480665,35.38,73381.02,0.0,-0.99254,1e-05,1.50506]
[1780247480722,35.38,73381.02,0.0,-0.99254,1e-05,1.50506]
[1780247480760,35.38,73381.53,0.0,-0.99254,1e-05,1.50579]
[1780247485142,35.38,73387.2,0.0,-0.99249,1e-05,1.51397]
[1780247486985,35.38,73387.18,0.0,-0.99249,1e-05,1.51394]
[1780247487219,35.38,73387.18,0.0,-0.99249,1e-05,1.51394]
[1780247487668,35.38,73387.18,0.0,-0.99249,1e-05,1.51394]
[1780247487729,35.38,73387.18,0.0,-0.99249,1e-05,1.51394]
[1780247487828,35.38,73388.16,0.0,-0.99249,1e-05,1.51536]
[1780247489170,35.38,73399.4,0.0,-0.9924,1e-05,1.53169]
[1780247490177,35.38,73403.22,0.0,-0.99237,1e-05,1.53727]
[1780247491531,35.38,73403.22,0.0,-0.99237,1e-05,1.53727]
[1780247491720,35.38,73403.22,0.0,-0.99237,1e-05,1.53727]
[1780247491821,35.38,73404.85,0.0,-0.99236,1e-05,1.53863]
[1780247492392,35.38,73404.85,0.0,-0.99236,1e-05,1.53863]
[1780247492470,35.38,73404.85,0.0,-0.99236,1e-05,1.53863]
[1780247498234,35.38,73403.19,0.0,-0.99237,1e-05,1.5362]
[1780247503268,35.38,73404.16,0.0,-0.99236,1e-05,1.53762]
[1780247504239,35.38,73404.16,0.0,-0.99236,1e-05,1.53762]
[1780247504470,35.38,73404.16,0.0,-0.99236,1e-05,1.53762]
[1780247504750,35.38,73404.16,0.0,-0.99236,1e-05,1.53762]
[1780247504980,35.38,73404.16,0.0,-0.99236,1e-05,1.53762]
[1780247504799,35.38,73404.98,0.0,-0.99236,1e-05,1.53882]
[1780247510318,35.38,73405.78,0.0,-0.99235,1e-05,1.53999]
[1780247511675,35.38,73405.78,0.0,-0.99235,1e-05,1.53999]
[1780247511719,35.38,73405.78,0.0,-0.99235,1e-05,1.53999]
[1780247511909,35.38,73405.78,0.0,-0.99235,1e-05,1.53999]
[1780247511971,35.38,73405.78,0.0,-0.99235,1e-05,1.53999]
[1780247511938,35.38,73405.75,0.0,-0.99235,1e-05,1.53995]
[1780247518376,35.38,73407.23,0.0,-0.99234,1e-05,1.54212]
[1780247522367,35.38,73405.07,0.0,-0.99235,1e-05,1.53895]
[1780247522469,35.38,73405.07,0.0,-0.99235,1e-05,1.53895]
[1780247523358,35.38,73404.33,0.0,-0.99236,1e-05,1.53787]
[1780247523469,35.38,73404.33,0.0,-0.99236,1e-05,1.53787]
[1780247523534,35.38,73404.17,0.0,-0.99236,1e-05,1.53763]
[1780247526370,35.38,73405.07,0.0,-0.99235,1e-05,1.53895]
[1780247526469,35.38,73405.07,0.0,-0.99235,1e-05,1.53895]
[1780247526472,35.38,73408.31,0.0,-0.99233,1e-05,1.5437]
[1780247535495,35.38,73406.29,0.0,-0.99235,1e-05,1.54074]
[1780247541537,35.38,73406.14,0.0,-0.99235,1e-05,1.54052]
[1780247546050,35.38,73406.14,0.0,-0.99235,1e-05,1.54052]
[1780247546219,35.38,73406.14,0.0,-0.99235,1e-05,1.54052]
[1780247546819,35.38,73406.14,0.0,-0.99235,1e-05,1.54052]
[1780247546974,35.38,73406.14,0.0,-0.99235,1e-05,1.54052]
[1780247546859,35.38,73406.14,0.0,-0.99235,1e-05,1.54052]
[1780247551588,35.38,73405.85,0.0,-0.99235,1e-05,1.54009]
[1780247556733,35.38,73404.99,0.0,-0.99236,1e-05,1.5378]
[1780247556970,35.38,73404.99,0.0,-0.99236,1e-05,1.5378]
[1780247556824,35.38,73404.32,0.0,-0.99237,1e-05,1.53682]
[1780247557221,35.38,73404.32,0.0,-0.99237,1e-05,1.53682]
[1780247557472,35.38,73404.32,0.0,-0.99237,1e-05,1.53682]
[1780247557650,35.38,73403.15,0.0,-0.99238,1e-05,1.53511]
[1780247564699,35.38,73404.23,0.0,-0.99237,1e-05,1.53669]
[1780247565329,35.38,73404.23,0.0,-0.99237,1e-05,1.53669]
[1780247565469,35.38,73404.23,0.0,-0.99237,1e-05,1.53669]
[1780247565706,35.38,73405.11,0.0,-0.99236,1e-05,1.53798]
[1780247566170,35.38,73405.11,0.0,-0.99236,1e-05,1.53798]
[1780247566220,35.38,73405.11,0.0,-0.99236,1e-05,1.53798]
[1780247572370,35.38,73402.82,0.0,-0.99238,1e-05,1.53463]
[1780247572470,35.38,73402.82,0.0,-0.99238,1e-05,1.53463]
[1780247572719,35.38,73402.82,0.0,-0.99238,1e-05,1.53463]
[1780247572973,35.38,73402.82,0.0,-0.99238,1e-05,1.53463]
[1780247572993,35.38,73402.82,0.0,-0.99238,1e-05,1.53463]
[1780247582825,35.38,73402.78,0.0,-0.99238,1e-05,1.53457]
[1780247584821,35.38,73402.85,0.0,-0.99238,1e-05,1.53467]
[1780247584971,35.38,73402.85,0.0,-0.99238,1e-05,1.53467]
[1780247588721,35.38,73402.75,0.0,-0.99238,1e-05,1.53453]
[1780247588971,35.38,73402.75,0.0,-0.99238,1e-05,1.53453]
[1780247589003,35.38,73402.75,0.0,-0.99238,1e-05,1.53453]
[1780247595915,35.38,73402.89,0.0,-0.99238,1e-05,1.53473]
[1780247601958,35.38,73402.88,0.0,-0.99238,1e-05,1.53472]
[1780247606062,35.38,73402.92,0.0,-0.99238,1e-05,1.53478]
[1780247606219,35.38,73402.89,0.0,-0.99238,1e-05,1.53473]
[1780247614602,35.38,73403.67,0.0,-0.99238,1e-05,1.53484]
[1780247616662,35.38,73403.75,0.0,-0.99238,1e-05,1.53496]
[1780247616720,35.38,73403.75,0.0,-0.99238,1e-05,1.53496]
[1780247617065,35.38,73403.73,0.0,-0.99238,1e-05,1.53493]
[1780247617248,35.38,73403.73,0.0,-0.99238,1e-05,1.53493]
[1780247617470,35.38,73403.73,0.0,-0.99238,1e-05,1.53493]
[1780247623107,35.38,73403.88,0.0,-0.99237,1e-05,1.53515]
[1780247628609,35.38,73403.59,0.0,-0.99238,1e-05,1.53473]
[1780247628718,35.38,73403.59,0.0,-0.99238,1e-05,1.53473]
[1780247634692,35.38,73404.74,0.0,-0.99237,1e-05,1.53641]
[1780247634719,35.38,73404.74,0.0,-0.99237,1e-05,1.53641]
[1780247634823,35.38,73404.47,0.0,-0.99237,1e-05,1.53601]
[1780247635554,35.38,73404.47,0.0,-0.99237,1e-05,1.53601]
[1780247635722,35.38,73404.47,0.0,-0.99237,1e-05,1.53601]
[1780247641233,35.38,73404.61,0.0,-0.99237,1e-05,1.53622]
[1780247642241,35.38,73410.57,0.0,-0.99232,1e-05,1.54496]
[1780247643906,35.38,73410.57,0.0,-0.99232,1e-05,1.54496]
[1780247643971,35.38,73410.57,0.0,-0.99232,1e-05,1.54496]
[1780247644010,35.38,73416.17,0.0,-0.99227,1e-05,1.55321]
[1780247644511,35.38,73416.17,0.0,-0.99227,1e-05,1.55321]
[1780247644720,35.38,73416.17,0.0,-0.99227,1e-05,1.55321]
[1780247650305,35.38,73418.76,0.0,-0.99225,1e-05,1.55703]
[1780247656341,35.38,73418.45,0.0,-0.99226,1e-05,1.55658]
[1780247658068,35.38,73418.45,0.0,-0.99226,1e-05,1.55658]
[1780247658218,35.38,73418.42,0.0,-0.99226,1e-05,1.55653]
[1780247665404,35.38,73419.09,0.0,-0.99225,1e-05,1.55752]
[1780247671446,35.38,73419.27,0.0,-0.99225,1e-05,1.55675]
[1780247676089,35.38,73419.27,0.0,-0.99225,1e-05,1.55675]
[1780247676219,35.38,73419.3,0.0,-0.99225,1e-05,1.55679]
[1780247676462,35.38,73419.3,0.0,-0.99225,1e-05,1.55679]
[1780247676471,35.38,73419.3,0.0,-0.99225,1e-05,1.55679]
[1780247676564,35.38,73419.3,0.0,-0.99225,1e-05,1.55679]
[1780247682523,35.38,73419.32,0.0,-0.99225,1e-05,1.55682]
[1780247686647,35.38,73419.47,0.0,-0.99225,1e-05,1.55705]
[1780247686718,35.38,73419.47,0.0,-0.99225,1e-05,1.55705]
[1780247687039,35.38,73419.47,0.0,-0.99225,1e-05,1.55705]
[1780247687140,35.38,73419.47,0.0,-0.99225,1e-05,1.55705]
[1780247687220,35.38,73419.47,0.0,-0.99225,1e-05,1.55705]
[1780247690341,35.38,73419.37,0.0,-0.99225,1e-05,1.5569]
[1780247692251,35.38,73421.68,0.0,-0.99223,1e-05,1.56032]
[1780247692470,35.38,73421.68,0.0,-0.99223,1e-05,1.56032]
[1780247692583,35.38,73421.68,0.0,-0.99223,1e-05,1.56032]
[1780247692721,35.38,73421.68,0.0,-0.99223,1e-05,1.56032]
[1780247692821,35.38,73422.2,0.0,-0.99223,1e-05,1.56109]
[1780247698617,35.38,73423.56,0.0,-0.99222,1e-05,1.56311]
[1780247698720,35.38,73423.56,0.0,-0.99222,1e-05,1.56311]
[1780247698821,35.38,73423.56,0.0,-0.99222,1e-05,1.56311]
[1780247699209,35.38,73423.56,0.0,-0.99222,1e-05,1.56311]
[1780247699220,35.38,73423.56,0.0,-0.99222,1e-05,1.56311]
[1780247704005,35.38,73423.59,0.0,-0.99222,1e-05,1.56315]
[1780247704221,35.38,73423.89,0.0,-0.99222,1e-05,1.5636]
[1780247704678,35.38,73427.63,0.0,-0.99218,1e-05,1.56916]
[1780247709713,35.38,73428.13,0.0,-0.99218,1e-05,1.5699]
[1780247710301,35.38,73428.13,0.0,-0.99218,1e-05,1.5699]
[1780247710471,35.38,73428.13,0.0,-0.99218,1e-05,1.5699]
[1780247712780,35.38,73428.62,0.0,-0.99218,1e-05,1.57063]
[1780247714749,35.38,73431.04,0.0,-0.99216,1e-05,1.57424]
[1780247716167,35.38,73431.04,0.0,-0.99216,1e-05,1.57424]
[1780247716221,35.38,73431.04,0.0,-0.99216,1e-05,1.57424]
[1780247719854,35.38,73431.59,0.0,-0.99215,1e-05,1.57506]
[1780247719975,35.38,73431.59,0.0,-0.99215,1e-05,1.57506]
[1780247720008,35.38,73434.29,0.0,-0.99213,1e-05,1.5791]
[1780247725826,35.38,73441.78,0.0,-0.99207,1e-05,1.59034]
[1780247726596,35.38,73441.78,0.0,-0.99207,1e-05,1.59034]
[1780247726719,35.38,73441.78,0.0,-0.99207,1e-05,1.59034]
[1780247726833,35.38,73442.65,0.0,-0.99206,1e-05,1.59165]
[1780247727839,35.38,73442.65,0.0,-0.99206,1e-05,1.59165]
[1780247727973,35.38,73442.65,0.0,-0.99206,1e-05,1.59165]
[1780247733883,35.38,73446.43,0.0,-0.99203,1e-05,1.59629]
[1780247735993,35.38,73446.19,0.0,-0.99203,1e-05,1.59593]
[1780247736221,35.38,73446.19,0.0,-0.99203,1e-05,1.59593]
[1780247737334,35.38,73446.36,0.0,-0.99203,1e-05,1.59619]
[1780247740220,35.38,73446.98,0.0,-0.99203,1e-05,1.59712]
[1780247740932,35.38,73447.99,0.0,-0.99202,1e-05,1.59865]
[1780247742926,35.38,73447.73,0.0,-0.99202,1e-05,1.59826]
[1780247742971,35.38,73447.73,0.0,-0.99202,1e-05,1.59826]
[1780247747838,35.38,73448.54,0.0,-0.99201,1e-05,1.59948]
[1780247747974,35.38,73448.54,0.0,-0.99201,1e-05,1.59948]
[1780247749181,35.38,73447.91,0.0,-0.99202,1e-05,1.59853]
[1780247749220,35.38,73447.91,0.0,-0.99202,1e-05,1.59853]
[1780247749209,35.38,73447.96,0.0,-0.99202,1e-05,1.5986]
[1780247754598,35.38,73448.1,0.0,-0.99202,1e-05,1.59882]
[1780247756797,35.38,73447.68,0.0,-0.99202,1e-05,1.59818]
[1780247756970,35.38,73447.68,0.0,-0.99202,1e-05,1.59818]
[1780247758060,35.38,73447.77,0.0,-0.99202,1e-05,1.59832]
[1780247758221,35.38,73447.77,0.0,-0.99202,1e-05,1.59832]
[1780247758162,35.38,73447.89,0.0,-0.99202,1e-05,1.5985]
[1780247764100,35.38,73448.42,0.0,-0.99202,1e-05,1.5993]
[1780247765384,35.38,73449.62,0.0,-0.99201,1e-05,1.60111]
[1780247765469,35.38,73449.62,0.0,-0.99201,1e-05,1.60111]
[1780247771149,35.38,73453.17,0.0,-0.99197,1e-05,1.6065]
[1780247771816,35.38,73453.17,0.0,-0.99197,1e-05,1.6065]
[1780247771971,35.38,73453.17,0.0,-0.99197,1e-05,1.6065]
[1780247772550,35.38,73454.0,0.0,-0.99197,1e-05,1.60776]
[1780247772720,35.38,73454.0,0.0,-0.99197,1e-05,1.60776]
[1780247773163,35.38,73453.44,0.0,-0.99197,1e-05,1.60691]
[1780247779205,35.38,73454.16,0.0,-0.99197,1e-05,1.608]
[1780247780306,35.38,73453.71,0.0,-0.99197,1e-05,1.60732]
[1780247780471,35.38,73453.71,0.0,-0.99197,1e-05,1.60732]
[1780247786254,35.38,73453.65,0.0,-0.99197,1e-05,1.60722]
[1780247791289,35.38,73450.09,0.0,-0.99201,1e-05,1.60077]
[1780247792499,35.38,73449.23,0.0,-0.99201,1e-05,1.59947]
[1780247792719,35.38,73449.23,0.0,-0.99201,1e-05,1.59947]
[1780247794093,35.38,73449.23,0.0,-0.99201,1e-05,1.59947]
[1780247794219,35.38,73449.23,0.0,-0.99201,1e-05,1.59947]
[1780247794194,35.38,73448.79,0.0,-0.99202,1e-05,1.5988]
[1780247803257,35.38,73448.14,0.0,-0.99202,1e-05,1.59782]
[1780247803470,35.38,73448.21,0.0,-0.99202,1e-05,1.59792]
[1780247804435,35.38,73448.21,0.0,-0.99202,1e-05,1.59792]
[1780247804470,35.38,73448.21,0.0,-0.99202,1e-05,1.59792]
[1780247804528,35.38,73448.21,0.0,-0.99202,1e-05,1.59792]
[1780247811430,35.38,73448.44,0.0,-0.99202,1e-05,1.59827]
[1780247816467,35.38,73448.48,0.0,-0.99202,1e-05,1.59833]
[1780247817431,35.38,73448.48,0.0,-0.99202,1e-05,1.59833]
[1780247817470,35.38,73448.48,0.0,-0.99202,1e-05,1.59833]
[1780247820106,35.38,73448.51,0.0,-0.99202,1e-05,1.59838]
[1780247820221,35.38,73448.51,0.0,-0.99202,1e-05,1.59838]
[1780247820322,35.38,73448.28,0.0,-0.99202,1e-05,1.59803]
[1780247827048,35.38,73448.33,0.0,-0.99202,1e-05,1.5981]
[1780247833586,35.38,73448.89,0.0,-0.99202,1e-05,1.59895]
[1780247835714,35.38,73448.89,0.0,-0.99202,1e-05,1.59895]
[1780247835720,35.38,73448.89,0.0,-0.99202,1e-05,1.59895]
[1780247836966,35.38,73449.62,0.0,-0.99201,1e-05,1.60006]
[1780247837224,35.38,73449.62,0.0,-0.99201,1e-05,1.60006]
[1780247837325,35.38,73449.75,0.0,-0.99201,1e-05,1.60025]
[1780247840913,35.38,73449.75,0.0,-0.99201,1e-05,1.60025]
[1780247840971,35.38,73449.75,0.0,-0.99201,1e-05,1.60025]
[1780247849478,35.38,73450.79,0.0,-0.992,1e-05,1.60183]
[1780247849727,35.38,73450.79,0.0,-0.992,1e-05,1.60183]
[1780247849752,35.38,73457.16,0.0,-0.99195,1e-05,1.6115]
[1780247852030,35.38,73458.98,0.0,-0.99193,1e-05,1.61427]
[1780247852220,35.38,73458.98,0.0,-0.99193,1e-05,1.61427]
[1780247852313,35.38,73459.24,0.0,-0.99193,1e-05,1.6136]
[1780247854259,35.38,73460.17,0.0,-0.99193,1e-05,1.61502]
[1780247854469,35.38,73460.41,0.0,-0.99192,1e-05,1.61538]
[1780247859040,35.38,73460.3,0.0,-0.99192,1e-05,1.61521]
[1780247859219,35.38,73460.3,0.0,-0.99192,1e-05,1.61521]
[1780247859282,35.38,73460.3,0.0,-0.99192,1e-05,1.61521]
[1780247862185,35.38,73460.17,0.0,-0.99193,1e-05,1.61502]
[1780247862219,35.38,73460.17,0.0,-0.99193,1e-05,1.61502]
[1780247867824,35.38,73462.53,0.0,-0.99191,1e-05,1.61862]
[1780247868448,35.38,73462.53,0.0,-0.99191,1e-05,1.61862]
[1780247868469,35.38,73462.53,0.0,-0.99191,1e-05,1.61862]
[1780247868831,35.38,73458.22,0.0,-0.99194,1e-05,1.61204]
[1780247870281,35.38,73458.22,0.0,-0.99194,1e-05,1.61204]
[1780247870316,35.38,73455.97,0.0,-0.99196,1e-05,1.60862]
[1780247870470,35.38,73455.97,0.0,-0.99196,1e-05,1.60862]
[1780247875880,35.38,73454.46,0.0,-0.99197,1e-05,1.60633]
[1780247880915,35.38,73453.27,0.0,-0.99198,1e-05,1.60452]
[1780247885951,35.38,73453.62,0.0,-0.99198,1e-05,1.60505]
[1780247891993,35.38,73454.09,0.0,-0.99198,1e-05,1.60577]
[1780247894220,35.38,73454.09,0.0,-0.99198,1e-05,1.60577]
[1780247894679,35.38,73453.98,0.0,-0.99198,1e-05,1.6056]
[1780247894719,35.38,73453.98,0.0,-0.99198,1e-05,1.6056]
[1780247897028,35.38,73453.91,0.0,-0.99198,1e-05,1.60549]
[1780247902064,35.38,73454.24,0.0,-0.99198,1e-05,1.60599]
[1780247902972,35.38,73454.24,0.0,-0.99198,1e-05,1.60599]
[1780247903218,35.38,73454.24,0.0,-0.99198,1e-05,1.60599]
[1780247910120,35.38,73454.88,0.0,-0.99197,1e-05,1.60697]
[1780247912023,35.38,73454.88,0.0,-0.99197,1e-05,1.60697]
[1780247912142,35.38,73454.88,0.0,-0.99197,1e-05,1.60697]
[1780247912224,35.38,73454.88,0.0,-0.99197,1e-05,1.60697]
[1780247912291,35.38,73454.88,0.0,-0.99198,1e-05,1.6059]
[1780247919183,35.38,73454.63,0.0,-0.99198,1e-05,1.60552]
[1780247924217,35.38,73454.77,0.0,-0.99198,1e-05,1.60574]
[1780247926232,35.38,73460.3,0.0,-0.99193,1e-05,1.61415]
[1780247926697,35.38,73460.3,0.0,-0.99193,1e-05,1.61415]
[1780247926720,35.38,73460.3,0.0,-0.99193,1e-05,1.61415]
[1780247926750,35.38,73460.3,0.0,-0.99193,1e-05,1.61415]
[1780247926972,35.38,73460.3,0.0,-0.99193,1e-05,1.61415]
[1780247927239,35.38,73460.31,0.0,-0.99193,1e-05,1.61416]
[1780247933161,35.38,73460.71,0.0,-0.99193,1e-05,1.61477]
[1780247938315,35.38,73460.64,0.0,-0.99193,1e-05,1.61467]
[1780247947379,35.38,73461.15,0.0,-0.99192,1e-05,1.61544]
[1780247955435,35.38,73461.21,0.0,-0.99192,1e-05,1.61553]
[1780247958978,35.38,73461.72,0.0,-0.99192,1e-05,1.61631]
[1780247959077,35.38,73461.72,0.0,-0.99192,1e-05,1.61631]
[1780247959220,35.38,73461.72,0.0,-0.99192,1e-05,1.61631]
[1780247959463,35.38,73462.03,0.0,-0.99191,1e-05,1.61679]
[1780247964498,35.38,73461.79,0.0,-0.99192,1e-05,1.61642]
[1780247966725,35.38,73461.83,0.0,-0.99192,1e-05,1.61648]
[1780247966730,35.38,73461.83,0.0,-0.99192,1e-05,1.61648]
[1780247966970,35.38,73461.83,0.0,-0.99192,1e-05,1.61648]
[1780247967031,35.38,73461.97,0.0,-0.99192,1e-05,1.61669]
[1780247973021,35.38,73461.08,0.0,-0.99192,1e-05,1.61534]
[1780247977430,35.38,73461.89,0.0,-0.99192,1e-05,1.6155]
[1780247977602,35.38,73441.37,0.0,-0.9921,1e-05,1.58445]
[1780247978608,35.38,73438.3,0.0,-0.99212,1e-05,1.57985]
[1780247980816,35.38,73438.13,0.0,-0.99212,1e-05,1.5796]
[1780247986669,35.38,73438.21,0.0,-0.99212,1e-05,1.57972]
[1780247990146,35.38,73438.21,0.0,-0.99212,1e-05,1.57972]
[1780247990220,35.38,73438.21,0.0,-0.99212,1e-05,1.57972]
[1780247995732,35.38,73437.91,0.0,-0.99212,1e-05,1.57927]
[1780248000767,35.38,73439.51,0.0,-0.99211,1e-05,1.58166]
[1780248003787,35.38,73447.2,0.0,-0.99205,1e-05,1.59323]
[1780248005802,35.38,73452.35,0.0,-0.992,1e-05,1.60101]
[1780248007071,35.38,73452.35,0.0,-0.992,1e-05,1.60101]
[1780248007136,35.38,73452.35,0.0,-0.992,1e-05,1.60101]
[1780248007235,35.38,73452.35,0.0,-0.992,1e-05,1.60101]
[1780248007343,35.38,73453.21,0.0,-0.992,1e-05,1.60231]
[1780248013785,35.38,73453.94,0.0,-0.99199,1e-05,1.60342]
[1780248013971,35.38,73453.94,0.0,-0.99199,1e-05,1.60342]
[1780248014073,35.38,73454.03,0.0,-0.99199,1e-05,1.60355]
[1780248022923,35.38,73454.09,0.0,-0.99199,1e-05,1.60364]
[1780248026607,35.38,73455.67,0.0,-0.99197,1e-05,1.60604]
[1780248026683,35.38,73455.67,0.0,-0.99197,1e-05,1.60604]
[1780248026721,35.38,73455.67,0.0,-0.99197,1e-05,1.60604]
[1780248027958,35.38,73455.7,0.0,-0.99197,1e-05,1.60609]
[1780248032218,35.38,73455.7,0.0,-0.99197,1e-05,1.60609]
[1780248036662,35.38,73457.4,0.0,-0.99196,1e-05,1.6076]
[1780248036714,35.38,73457.4,0.0,-0.99196,1e-05,1.6076]
[1780248036723,35.38,73457.4,0.0,-0.99196,1e-05,1.6076]
[1780248037022,35.38,73457.78,0.0,-0.99196,1e-05,1.60818]
[1780248042058,35.38,73459.41,0.0,-0.99195,1e-05,1.61066]
[1780248055150,35.38,73460.16,0.0,-0.99194,1e-05,1.6118]
[1780248055805,35.38,73460.16,0.0,-0.99194,1e-05,1.6118]
[1780248055970,35.38,73460.16,0.0,-0.99194,1e-05,1.6118]
[1780248055996,35.38,73460.16,0.0,-0.99194,1e-05,1.6118]
[1780248056219,35.38,73460.16,0.0,-0.99194,1e-05,1.6118]
[1780248056267,35.38,73460.16,0.0,-0.99194,1e-05,1.6118]
[1780248056269,35.38,73460.5,0.0,-0.99194,1e-05,1.61232]
[1780248062199,35.38,73461.0,0.0,-0.99193,1e-05,1.61308]
[1780248065626,35.38,73460.35,0.0,-0.99194,1e-05,1.61209]
[1780248065657,35.38,73460.35,0.0,-0.99194,1e-05,1.61209]
[1780248065721,35.38,73460.35,0.0,-0.99194,1e-05,1.61209]
[1780248066227,35.38,73460.75,0.0,-0.99194,1e-05,1.6127]
[1780248072924,35.38,73460.78,0.0,-0.99194,1e-05,1.61275]
[1780248078311,35.38,73460.9,0.0,-0.99193,1e-05,1.61293]
[1780248079481,35.38,73460.9,0.0,-0.99193,1e-05,1.61293]
[1780248079528,35.38,73460.9,0.0,-0.99193,1e-05,1.61293]
[1780248079572,35.38,73461.42,0.0,-0.99193,1e-05,1.61372]
[1780248079722,35.38,73461.42,0.0,-0.99193,1e-05,1.61372]
[1780248086952,35.38,73461.48,0.0,-0.99193,1e-05,1.61381]
[1780248095627,35.38,73461.58,0.0,-0.99193,1e-05,1.61396]
[1780248095710,35.38,73461.58,0.0,-0.99193,1e-05,1.61396]
[1780248095720,35.38,73461.58,0.0,-0.99193,1e-05,1.61396]
[1780248096437,35.38,73461.49,0.0,-0.99194,1e-05,1.61276]
[1780248102480,35.38,73461.45,0.0,-0.99194,1e-05,1.6127]
[1780248107515,35.38,73461.52,0.0,-0.99193,1e-05,1.61281]
[1780248112550,35.38,73461.79,0.0,-0.99193,1e-05,1.61322]
[1780248116988,35.38,73461.68,0.0,-0.99193,1e-05,1.61305]
[1780248117219,35.38,73461.68,0.0,-0.99193,1e-05,1.61305]
[1780248117617,35.38,73461.68,0.0,-0.99193,1e-05,1.61305]
[1780248117725,35.38,73461.67,0.0,-0.99193,1e-05,1.61304]
[1780248118591,35.38,73462.11,0.0,-0.99193,1e-05,1.61371]
[1780248125641,35.38,73462.27,0.0,-0.99193,1e-05,1.61395]
[1780248127655,35.38,73468.37,0.0,-0.99188,1e-05,1.62327]
[1780248128662,35.38,73472.41,0.0,-0.99184,1e-05,1.62947]
[1780248128862,35.38,73472.41,0.0,-0.99184,1e-05,1.62947]
[1780248128977,35.38,73472.41,0.0,-0.99184,1e-05,1.62947]
[1780248134584,35.38,73473.06,0.0,-0.99184,1e-05,1.63046]
[1780248134624,35.38,73473.06,0.0,-0.99184,1e-05,1.63046]
[1780248134651,35.38,73472.91,0.0,-0.99184,1e-05,1.63023]
[1780248134721,35.38,73472.91,0.0,-0.99184,1e-05,1.63023]
[1780248140746,35.38,73473.2,0.0,-0.99183,1e-05,1.63068]
[1780248147379,35.38,73473.2,0.0,-0.99183,1e-05,1.63068]
[1780248147470,35.38,73473.2,0.0,-0.99183,1e-05,1.63068]
[1780248148830,35.38,73473.17,0.0,-0.99183,1e-05,1.63063]
[1780248148974,35.38,73473.17,0.0,-0.99183,1e-05,1.63063]
[1780248149075,35.38,73473.17,0.0,-0.99183,1e-05,1.63063]
[1780248154844,35.38,73473.21,0.0,-0.99184,1e-05,1.62962]
[1780248159879,35.38,73473.13,0.0,-0.99184,1e-05,1.6295]
[1780248164914,35.38,73473.17,0.0,-0.99184,1e-05,1.62956]
[1780248169949,35.38,73473.11,0.0,-0.99184,1e-05,1.62947]
[1780248172970,35.38,73466.94,0.0,-0.99189,1e-05,1.62001]
[1780248174358,35.38,73466.94,0.0,-0.99189,1e-05,1.62001]
[1780248174470,35.38,73466.94,0.0,-0.99189,1e-05,1.62001]
[1780248178386,35.38,73462.48,0.0,-0.99193,1e-05,1.6132]
[1780248178474,35.38,73462.48,0.0,-0.99193,1e-05,1.6132]
[1780248178556,35.38,73462.48,0.0,-0.99193,1e-05,1.6132]
[1780248183975,35.38,73461.12,0.0,-0.99194,1e-05,1.61113]
[1780248184220,35.38,73461.12,0.0,-0.99194,1e-05,1.61113]
[1780248184321,35.38,73460.71,0.0,-0.99195,1e-05,1.61051]
[1780248192104,35.38,73460.85,0.0,-0.99195,1e-05,1.61072]
[1780248195891,35.38,73461.22,0.0,-0.99194,1e-05,1.61128]
[1780248195935,35.38,73461.22,0.0,-0.99194,1e-05,1.61128]
[1780248195970,35.38,73461.22,0.0,-0.99194,1e-05,1.61128]
[1780248197464,35.38,73461.64,0.0,-0.99194,1e-05,1.61192]
[1780248205195,35.38,73462.1,0.0,-0.99194,1e-05,1.61262]
[1780248206664,35.38,73462.1,0.0,-0.99194,1e-05,1.61262]
[1780248206726,35.38,73462.1,0.0,-0.99194,1e-05,1.61262]
[1780248206698,35.38,73461.9,0.0,-0.99194,1e-05,1.61232]
[1780248206973,35.38,73461.9,0.0,-0.99194,1e-05,1.61232]
[1780248207297,35.38,73461.9,0.0,-0.99194,1e-05,1.61232]
[1780248215275,35.38,73461.87,0.0,-0.99194,1e-05,1.61227]
[1780248220390,35.38,73461.6,0.0,-0.99194,1e-05,1.6108]
[1780248220468,35.38,73461.6,0.0,-0.99194,1e-05,1.6108]
[1780248226342,35.38,73460.41,0.0,-0.99195,1e-05,1.60899]
[1780248228971,35.38,73460.38,0.0,-0.99195,1e-05,1.60894]
[1780248234398,35.38,73460.49,0.0,-0.99195,1e-05,1.60911]
[1780248239183,35.38,73460.48,0.0,-0.99195,1e-05,1.60909]
[1780248239220,35.38,73460.48,0.0,-0.99195,1e-05,1.60909]
[1780248244467,35.38,73460.88,0.0,-0.99195,1e-05,1.6097]
[1780248246971,35.38,73460.95,0.0,-0.99195,1e-05,1.60981]
[1780248252524,35.38,73460.82,0.0,-0.99195,1e-05,1.60961]
[1780248253497,35.38,73460.82,0.0,-0.99195,1e-05,1.60961]
[1780248253719,35.38,73460.82,0.0,-0.99195,1e-05,1.60961]
[1780248259433,35.38,73460.83,0.0,-0.99195,1e-05,1.60962]
[1780248260974,35.38,73461.77,0.0,-0.99194,1e-05,1.61106]
[1780248267957,35.38,73461.9,0.0,-0.99194,1e-05,1.61125]
[1780248267969,35.38,73461.9,0.0,-0.99194,1e-05,1.61125]
[1780248272804,35.38,73460.76,0.0,-0.99196,1e-05,1.60845]
[1780248272972,35.38,73460.91,0.0,-0.99196,1e-05,1.60868]
[1780248273808,35.38,73460.91,0.0,-0.99196,1e-05,1.60868]
[1780248273671,35.38,73461.0,0.0,-0.99195,1e-05,1.60882]
[1780248274973,35.38,73460.71,0.0,-0.99196,1e-05,1.60838]
[1780248284748,35.38,73460.71,0.0,-0.99196,1e-05,1.60838]
[1780248287380,35.38,73460.71,0.0,-0.99196,1e-05,1.60838]
[1780248287469,35.38,73460.71,0.0,-0.99196,1e-05,1.60838]
[1780248291537,35.38,73461.37,0.0,-0.99195,1e-05,1.60938]
[1780248291721,35.38,73461.37,0.0,-0.99195,1e-05,1.60938]
[1780248291797,35.38,73461.12,0.0,-0.99195,1e-05,1.609]
[1780248301649,35.38,73461.12,0.0,-0.99195,1e-05,1.609]
[1780248301730,35.38,73461.12,0.0,-0.99195,1e-05,1.609]
[1780248307910,35.38,73460.04,0.0,-0.99196,1e-05,1.60736]
[1780248311904,35.38,73460.3,0.0,-0.99196,1e-05,1.60775]
[1780248311972,35.38,73460.3,0.0,-0.99196,1e-05,1.60775]
[1780248312003,35.38,73460.3,0.0,-0.99196,1e-05,1.60775]
[1780248312220,35.38,73460.3,0.0,-0.99196,1e-05,1.60775]
[1780248312227,35.38,73460.3,0.0,-0.99196,1e-05,1.60775]
[1780248317980,35.38,73460.78,0.0,-0.99196,1e-05,1.60848]
[1780248320769,35.38,73460.82,0.0,-0.99196,1e-05,1.60854]
[1780248320821,35.38,73461.32,0.0,-0.99195,1e-05,1.60931]
[1780248320881,35.38,73461.32,0.0,-0.99195,1e-05,1.60931]
[1780248320973,35.38,73461.32,0.0,-0.99195,1e-05,1.60931]
[1780248326038,35.38,73462.75,0.0,-0.99194,1e-05,1.61148]
[1780248329934,35.38,73463.25,0.0,-0.99194,1e-05,1.61224]
[1780248329969,35.38,73463.25,0.0,-0.99194,1e-05,1.61224]
[1780248332348,35.38,73463.25,0.0,-0.99194,1e-05,1.61224]
[1780248332469,35.38,73463.25,0.0,-0.99194,1e-05,1.61224]
[1780248332499,35.38,73466.14,0.0,-0.99192,1e-05,1.61558]
[1780248333137,35.38,73466.14,0.0,-0.99192,1e-05,1.61558]
[1780248333221,35.38,73466.14,0.0,-0.99192,1e-05,1.61558]
[1780248337115,35.38,73469.75,0.0,-0.99189,1e-05,1.6211]
[1780248338487,35.38,73469.75,0.0,-0.99189,1e-05,1.6211]
[1780248338491,35.38,73469.75,0.0,-0.99189,1e-05,1.6211]
[1780248338722,35.38,73469.75,0.0,-0.99189,1e-05,1.6211]
[1780248338823,35.38,73470.48,0.0,-0.99188,1e-05,1.62221]
[1780248339129,35.38,73473.61,0.0,-0.99185,1e-05,1.62701]
[1780248345171,35.38,73476.12,0.0,-0.99183,1e-05,1.63087]
[1780248350207,35.38,73476.34,0.0,-0.99183,1e-05,1.63121]
[1780248352489,35.38,73477.81,0.0,-0.99182,1e-05,1.63347]
[1780248352541,35.38,73477.81,0.0,-0.99182,1e-05,1.63347]
[1780248352720,35.38,73477.81,0.0,-0.99182,1e-05,1.63347]
[1780248352822,35.38,73477.77,0.0,-0.99182,1e-05,1.63341]
[1780248359270,35.38,73478.28,0.0,-0.99181,1e-05,1.63419]
[1780248363094,35.38,73478.28,0.0,-0.99181,1e-05,1.63419]
[1780248363105,35.38,73478.28,0.0,-0.99181,1e-05,1.63419]
[1780248363220,35.38,73478.28,0.0,-0.99181,1e-05,1.63419]
[1780248363321,35.38,73478.28,0.0,-0.99181,1e-05,1.63419]
[1780248367835,35.38,73480.32,0.0,-0.99179,1e-05,1.63734]
[1780248367843,35.38,73480.32,0.0,-0.99179,1e-05,1.63734]
[1780248367326,35.38,73483.61,0.0,-0.99177,1e-05,1.64242]
[1780248367971,35.38,73483.61,0.0,-0.99177,1e-05,1.64242]
[1780248368333,35.38,73485.12,0.0,-0.99175,1e-05,1.64476]
[1780248374375,35.38,73490.33,0.0,-0.99171,1e-05,1.65284]
[1780248375889,35.38,73490.33,0.0,-0.99171,1e-05,1.65284]
[1780248375938,35.38,73492.12,0.0,-0.99169,1e-05,1.65562]
[1780248375972,35.38,73492.12,0.0,-0.99169,1e-05,1.65562]
[1780248376389,35.38,73494.39,0.0,-0.99167,1e-05,1.65916]
[1780248381424,35.38,73494.72,0.0,-0.99167,1e-05,1.65968]
[1780248382928,35.38,73494.72,0.0,-0.99167,1e-05,1.65968]
[1780248382972,35.38,73494.72,0.0,-0.99167,1e-05,1.65968]
[1780248382981,35.38,73494.72,0.0,-0.99167,1e-05,1.65968]
[1780248383221,35.38,73494.72,0.0,-0.99167,1e-05,1.65968]
[1780248383438,35.38,73495.18,0.0,-0.99166,1e-05,1.66039]
[1780248385452,35.38,73498.38,0.0,-0.99164,1e-05,1.66539]
[1780248386279,35.38,73498.38,0.0,-0.99164,1e-05,1.66539]
[1780248386472,35.38,73498.38,0.0,-0.99164,1e-05,1.66539]
[1780248392502,35.38,73499.48,0.0,-0.99163,1e-05,1.66602]
[1780248394764,35.38,73500.55,0.0,-0.99162,1e-05,1.6677]
[1780248400363,35.38,73500.96,0.0,-0.99162,1e-05,1.66834]
[1780248400469,35.38,73500.96,0.0,-0.99162,1e-05,1.66834]
[1780248400571,35.38,73500.96,0.0,-0.99162,1e-05,1.66834]
[1780248405150,35.38,73500.55,0.0,-0.99162,1e-05,1.6677]
[1780248405220,35.38,73500.55,0.0,-0.99162,1e-05,1.6677]
[1780248410628,35.38,73500.55,0.0,-0.99162,1e-05,1.6677]
[1780248415663,35.38,73499.95,0.0,-0.99163,1e-05,1.66676]
[1780248422228,35.38,73499.95,0.0,-0.99163,1e-05,1.66676]
[1780248422471,35.38,73499.95,0.0,-0.99163,1e-05,1.66676]
[1780248422712,35.38,73498.65,0.0,-0.99164,1e-05,1.66472]
[1780248423252,35.38,73498.65,0.0,-0.99164,1e-05,1.66472]
[1780248423472,35.38,73498.65,0.0,-0.99164,1e-05,1.66472]
[1780248423719,35.38,73494.71,0.0,-0.99167,1e-05,1.65857]
[1780248428753,35.38,73495.59,0.0,-0.99167,1e-05,1.65994]
[1780248435803,35.38,73495.28,0.0,-0.99167,1e-05,1.65946]
[1780248440838,35.38,73494.74,0.0,-0.99167,1e-05,1.65862]
[1780248442245,35.38,73495.06,0.0,-0.99167,1e-05,1.65912]
[1780248442469,35.38,73495.06,0.0,-0.99167,1e-05,1.65912]
[1780248442852,35.38,73495.09,0.0,-0.99167,1e-05,1.65916]
[1780248444866,35.38,73489.04,0.0,-0.99172,1e-05,1.64975]
[1780248448894,35.38,73488.69,0.0,-0.99173,1e-05,1.64921]
[1780248453924,35.38,73489.01,0.0,-0.99173,1e-05,1.64862]
[1780248458990,35.38,73489.26,0.0,-0.99173,1e-05,1.64901]
[1780248467034,35.38,73488.98,0.0,-0.99173,1e-05,1.64857]
[1780248469318,35.38,73490.03,0.0,-0.99172,1e-05,1.6502]
[1780248469469,35.38,73490.03,0.0,-0.99172,1e-05,1.6502]
[1780248471263,35.38,73490.12,0.0,-0.99172,1e-05,1.65034]
[1780248471469,35.38,73490.12,0.0,-0.99172,1e-05,1.65034]
[1780248471545,35.38,73490.12,0.0,-0.99172,1e-05,1.65034]
[1780248477104,35.38,73491.24,0.0,-0.99171,1e-05,1.65208]
[1780248480985,35.38,73491.07,0.0,-0.99171,1e-05,1.65182]
[1780248486169,35.38,73491.04,0.0,-0.99171,1e-05,1.65177]
[1780248487288,35.38,73491.04,0.0,-0.99171,1e-05,1.65177]
[1780248487340,35.38,73491.04,0.0,-0.99171,1e-05,1.65177]
[1780248487469,35.38,73491.04,0.0,-0.99171,1e-05,1.65177]
[1780248487506,35.38,73491.29,0.0,-0.99171,1e-05,1.65216]
[1780248490198,35.38,73493.86,0.0,-0.99169,1e-05,1.65616]
[1780248495233,35.38,73495.24,0.0,-0.99167,1e-05,1.65831]
[1780248496637,35.38,73495.24,0.0,-0.99167,1e-05,1.65831]
[1780248496719,35.38,73495.24,0.0,-0.99167,1e-05,1.65831]
[1780248496763,35.38,73495.24,0.0,-0.99167,1e-05,1.65831]
[1780248496971,35.38,73495.24,0.0,-0.99167,1e-05,1.65831]
[1780248497073,35.38,73495.51,0.0,-0.99167,1e-05,1.65873]
[1780248502127,35.38,73496.96,0.0,-0.99166,1e-05,1.66099]
[1780248507317,35.38,73496.93,0.0,-0.99166,1e-05,1.66095]
[1780248511475,35.38,73495.33,0.0,-0.99167,1e-05,1.65845]
[1780248511624,35.38,73495.33,0.0,-0.99167,1e-05,1.65845]
[1780248511719,35.38,73495.33,0.0,-0.99167,1e-05,1.65845]
[1780248511820,35.38,73495.56,0.0,-0.99168,1e-05,1.65772]
[1780248517387,35.38,73494.98,0.0,-0.99168,1e-05,1.65681]
[1780248521215,35.38,73495.48,0.0,-0.99168,1e-05,1.65759]
[1780248521222,35.38,73495.48,0.0,-0.99168,1e-05,1.65759]
[1780248521315,35.38,73495.48,0.0,-0.99168,1e-05,1.65759]
[1780248521469,35.38,73495.48,0.0,-0.99168,1e-05,1.65759]
[1780248521571,35.38,73495.54,0.0,-0.99168,1e-05,1.65769]
[1780248527457,35.38,73496.22,0.0,-0.99167,1e-05,1.65875]
[1780248532492,35.38,73496.14,0.0,-0.99167,1e-05,1.65862]
[1780248536731,35.38,73496.12,0.0,-0.99167,1e-05,1.65859]
[1780248536970,35.38,73496.12,0.0,-0.99167,1e-05,1.65859]
[1780248539270,35.38,73495.76,0.0,-0.99167,1e-05,1.65803]
[1780248539469,35.38,73495.76,0.0,-0.99167,1e-05,1.65803]
[1780248539541,35.38,73495.97,0.0,-0.99167,1e-05,1.65836]
[1780248544969,35.38,73496.05,0.0,-0.99167,1e-05,1.65848]
[1780248550618,35.38,73496.49,0.0,-0.99167,1e-05,1.65917]
[1780248555450,35.38,73496.65,0.0,-0.99167,1e-05,1.65942]
[1780248555469,35.38,73496.65,0.0,-0.99167,1e-05,1.65942]
[1780248560688,35.38,73497.43,0.0,-0.99166,1e-05,1.66064]
[1780248561347,35.38,73497.43,0.0,-0.99166,1e-05,1.66064]
[1780248561468,35.38,73497.43,0.0,-0.99166,1e-05,1.66064]
[1780248561565,35.38,73497.43,0.0,-0.99166,1e-05,1.66064]
[1780248561720,35.38,73497.43,0.0,-0.99166,1e-05,1.66064]
[1780248561821,35.38,73497.61,0.0,-0.99166,1e-05,1.66092]
[1780248567737,35.38,73497.75,0.0,-0.99166,1e-05,1.66114]
[1780248571274,35.38,73498.15,0.0,-0.99165,1e-05,1.66176]
[1780248571390,35.38,73498.15,0.0,-0.99165,1e-05,1.66176]
[1780248571469,35.38,73498.15,0.0,-0.99165,1e-05,1.66176]
[1780248571765,35.38,73498.87,0.0,-0.99165,1e-05,1.66179]
[1780248577807,35.38,73499.16,0.0,-0.99165,1e-05,1.66225]
[1780248583080,35.38,73499.26,0.0,-0.99165,1e-05,1.6624]
[1780248583204,35.38,73499.15,0.0,-0.99165,1e-05,1.66223]
[1780248583219,35.38,73499.15,0.0,-0.99165,1e-05,1.66223]
[1780248584972,35.38,73499.28,0.0,-0.99165,1e-05,1.66243]
[1780248585074,35.38,73499.19,0.0,-0.99165,1e-05,1.66229]
[1780248591907,35.38,73499.17,0.0,-0.99165,1e-05,1.66226]
[1780248597949,35.38,73499.33,0.0,-0.99165,1e-05,1.66251]
[1780248601041,35.38,73500.98,0.0,-0.99163,1e-05,1.66509]
[1780248601219,35.38,73501.06,0.0,-0.99163,1e-05,1.66522]
[1780248602689,35.38,73501.06,0.0,-0.99163,1e-05,1.66522]
[1780248602723,35.38,73501.06,0.0,-0.99163,1e-05,1.66522]
[1780248602790,35.38,73501.06,0.0,-0.99163,1e-05,1.66522]
[1780248609025,35.38,73501.02,0.0,-0.99163,1e-05,1.66515]
[1780248614061,35.38,73500.79,0.0,-0.99164,1e-05,1.66479]
[1780248616973,35.38,73504.18,0.0,-0.99161,1e-05,1.6701]
[1780248617082,35.38,73508.08,0.0,-0.99157,1e-05,1.67623]
[1780248618519,35.38,73508.93,0.0,-0.99156,1e-05,1.67757]
[1780248618719,35.38,73508.93,0.0,-0.99156,1e-05,1.67757]
[1780248619096,35.38,73509.92,0.0,-0.99156,1e-05,1.67913]
[1780248620103,35.38,73514.43,0.0,-0.99151,1e-05,1.68624]
[1780248622117,35.38,73517.68,0.0,-0.99149,1e-05,1.69139]
[1780248624548,35.38,73517.58,0.0,-0.99149,1e-05,1.69123]
[1780248624721,35.38,73517.58,0.0,-0.99149,1e-05,1.69123]
[1780248625298,35.38,73517.58,0.0,-0.99149,1e-05,1.69123]
[1780248632187,35.38,73518.34,0.0,-0.99149,1e-05,1.69133]
[1780248639236,35.38,73519.02,0.0,-0.99148,1e-05,1.6924]
[1780248642726,35.38,73519.05,0.0,-0.99148,1e-05,1.69245]
[1780248642737,35.38,73519.05,0.0,-0.99148,1e-05,1.69245]
[1780248642970,35.38,73519.05,0.0,-0.99148,1e-05,1.69245]
[1780248643071,35.38,73519.25,0.0,-0.99148,1e-05,1.69277]
[1780248648895,35.38,73520.3,0.0,-0.99147,1e-05,1.69444]
[1780248648961,35.38,73520.3,0.0,-0.99147,1e-05,1.69444]
[1780248648972,35.38,73520.3,0.0,-0.99147,1e-05,1.69444]
[1780248649053,35.38,73520.66,0.0,-0.99146,1e-05,1.69501]
[1780248652342,35.38,73525.88,0.0,-0.99142,1e-05,1.70331]
[1780248654001,35.38,73525.88,0.0,-0.99142,1e-05,1.70331]
[1780248654006,35.38,73525.88,0.0,-0.99142,1e-05,1.70331]
[1780248654220,35.38,73525.88,0.0,-0.99142,1e-05,1.70331]
[1780248654037,35.38,73526.13,0.0,-0.99142,1e-05,1.70371]
[1780248659467,35.38,73523.77,0.0,-0.99144,1e-05,1.69995]
[1780248659527,35.38,73523.77,0.0,-0.99144,1e-05,1.69995]
[1780248659721,35.38,73523.77,0.0,-0.99144,1e-05,1.69995]
[1780248659794,35.38,73524.24,0.0,-0.99143,1e-05,1.7007]
[1780248662412,35.38,73529.64,0.0,-0.99138,1e-05,1.70931]
[1780248663382,35.38,73529.64,0.0,-0.99138,1e-05,1.70931]
[1780248663471,35.38,73529.64,0.0,-0.99138,1e-05,1.70931]
[1780248663719,35.38,73529.64,0.0,-0.99138,1e-05,1.70931]
[1780248664098,35.38,73530.07,0.0,-0.99138,1e-05,1.71]
[1780248669466,35.38,73533.36,0.0,-0.99135,1e-05,1.71526]
[1780248673581,35.38,73533.36,0.0,-0.99135,1e-05,1.71526]
[1780248673704,35.38,73533.36,0.0,-0.99135,1e-05,1.71526]
[1780248673721,35.38,73533.36,0.0,-0.99135,1e-05,1.71526]
[1780248673758,35.38,73533.36,0.0,-0.99135,1e-05,1.71526]
[1780248679555,35.38,73533.73,0.0,-0.99135,1e-05,1.71586]
[1780248679721,35.38,73533.73,0.0,-0.99135,1e-05,1.71586]
[1780248679735,35.38,73533.73,0.0,-0.99135,1e-05,1.71586]
[1780248679970,35.38,73533.73,0.0,-0.99135,1e-05,1.71586]
[1780248680072,35.38,73533.73,0.0,-0.99135,1e-05,1.71586]
[1780248685149,35.38,73531.23,0.0,-0.99137,1e-05,1.71185]
[1780248685991,35.38,73529.8,0.0,-0.99138,1e-05,1.70957]
[1780248686221,35.38,73529.8,0.0,-0.99138,1e-05,1.70957]
[1780248686796,35.38,73529.81,0.0,-0.99138,1e-05,1.70958]
[1780248692627,35.38,73530.82,0.0,-0.99138,1e-05,1.71008]
[1780248693856,35.38,73530.82,0.0,-0.99138,1e-05,1.71008]
[1780248693973,35.38,73530.82,0.0,-0.99138,1e-05,1.71008]
[1780248694004,35.38,73530.82,0.0,-0.99138,1e-05,1.71008]
[1780248694218,35.38,73530.82,0.0,-0.99138,1e-05,1.71008]
[1780248694071,35.38,73531.08,0.0,-0.99138,1e-05,1.7105]
[1780248698743,35.38,73530.39,0.0,-0.99138,1e-05,1.7094]
[1780248698985,35.38,73530.39,0.0,-0.99138,1e-05,1.7094]
[1780248706724,35.38,73530.08,0.0,-0.99138,1e-05,1.7089]
[1780248707985,35.38,73530.08,0.0,-0.99138,1e-05,1.7089]
[1780248708220,35.38,73530.08,0.0,-0.99138,1e-05,1.7089]
[1780248708533,35.38,73529.64,0.0,-0.99139,1e-05,1.7082]
[1780248708722,35.38,73529.64,0.0,-0.99139,1e-05,1.7082]
[1780248708739,35.38,73529.61,0.0,-0.99139,1e-05,1.70815]
[1780248714782,35.38,73530.31,0.0,-0.99138,1e-05,1.70927]
[1780248717656,35.38,73530.35,0.0,-0.99138,1e-05,1.70933]
[1780248717722,35.38,73530.35,0.0,-0.99138,1e-05,1.70933]
[1780248719539,35.38,73530.81,0.0,-0.99138,1e-05,1.71007]
[1780248725859,35.38,73531.34,0.0,-0.99137,1e-05,1.71092]
[1780248731902,35.38,73530.6,0.0,-0.99138,1e-05,1.70973]
[1780248733369,35.38,73530.77,0.0,-0.99138,1e-05,1.71]
[1780248733470,35.38,73530.77,0.0,-0.99138,1e-05,1.71]
[1780248733588,35.38,73530.77,0.0,-0.99138,1e-05,1.71]
[1780248733719,35.38,73530.77,0.0,-0.99138,1e-05,1.71]
[1780248733915,35.38,73530.89,0.0,-0.99138,1e-05,1.7102]
[1780248738275,35.38,73530.98,0.0,-0.99138,1e-05,1.71034]
[1780248738469,35.38,73531.4,0.0,-0.99137,1e-05,1.71101]
[1780248741972,35.38,73537.27,0.0,-0.99132,1e-05,1.72042]
[1780248743184,35.38,73545.25,0.0,-0.99125,1e-05,1.73329]
[1780248743986,35.38,73544.61,0.0,-0.99125,1e-05,1.73225]
[1780248746062,35.38,73544.74,0.0,-0.99125,1e-05,1.73246]
[1780248746220,35.38,73544.74,0.0,-0.99125,1e-05,1.73246]
[1780248746255,35.38,73544.74,0.0,-0.99125,1e-05,1.73246]
[1780248746277,35.38,73547.66,0.0,-0.99122,1e-05,1.73718]
[1780248746471,35.38,73547.66,0.0,-0.99122,1e-05,1.73718]
[1780248748080,35.38,73548.26,0.0,-0.99122,1e-05,1.73816]
[1780248748180,35.38,73552.98,0.0,-0.99118,1e-05,1.74582]
[1780248751036,35.38,73547.88,0.0,-0.99123,1e-05,1.73642]
[1780248751562,35.38,73547.88,0.0,-0.99123,1e-05,1.73642]
[1780248757032,35.38,73544.79,0.0,-0.99126,1e-05,1.73142]
[1780248757219,35.38,73544.79,0.0,-0.99126,1e-05,1.73142]
[1780248759097,35.38,73540.94,0.0,-0.99129,1e-05,1.72521]
[1780248760114,35.38,73545.32,0.0,-0.99125,1e-05,1.73227]
[1780248761121,35.38,73549.04,0.0,-0.99122,1e-05,1.73829]
[1780248762408,35.38,73549.04,0.0,-0.99122,1e-05,1.73829]
[1780248762470,35.38,73549.04,0.0,-0.99122,1e-05,1.73829]
[1780248762796,35.38,73549.04,0.0,-0.99122,1e-05,1.73829]
[1780248762970,35.38,73549.04,0.0,-0.99122,1e-05,1.73829]
[1780248763135,35.38,73549.07,0.0,-0.99122,1e-05,1.73834]
[1780248766156,35.38,73568.22,0.0,-0.99104,1e-05,1.7696]
[1780248767163,35.38,73572.43,0.0,-0.991,1e-05,1.77654]
[1780248769638,35.38,73572.22,0.0,-0.991,1e-05,1.77619]
[1780248771607,35.38,73572.66,0.0,-0.991,1e-05,1.77692]
[1780248771719,35.38,73572.66,0.0,-0.991,1e-05,1.77692]
[1780248772198,35.38,73572.94,0.0,-0.991,1e-05,1.77738]
[1780248775219,35.38,73576.43,0.0,-0.99096,1e-05,1.78314]
[1780248777234,35.38,73580.78,0.0,-0.99092,1e-05,1.79035]
[1780248780579,35.38,73581.42,0.0,-0.99091,1e-05,1.79142]
[1780248780720,35.38,73581.42,0.0,-0.99091,1e-05,1.79142]
[1780248782270,35.38,73576.75,0.0,-0.99096,1e-05,1.78367]
[1780248785291,35.38,73564.5,0.0,-0.99107,1e-05,1.7635]
[1780248785723,35.38,73564.5,0.0,-0.99107,1e-05,1.7635]
[1780248785972,35.38,73564.5,0.0,-0.99107,1e-05,1.7635]
[1780248786298,35.38,73563.12,0.0,-0.99109,1e-05,1.76123]
[1780248786852,35.38,73563.12,0.0,-0.99109,1e-05,1.76123]
[1780248786970,35.38,73563.12,0.0,-0.99109,1e-05,1.76123]
[1780248787305,35.38,73562.95,0.0,-0.99109,1e-05,1.76096]
[1780248794355,35.38,73562.86,0.0,-0.99109,1e-05,1.76081]
[1780248799390,35.38,73563.46,0.0,-0.99108,1e-05,1.76179]
[1780248802684,35.38,73551.98,0.0,-0.99119,1e-05,1.74306]
[1780248803525,35.38,73551.98,0.0,-0.99119,1e-05,1.74306]
[1780248803720,35.38,73551.98,0.0,-0.99119,1e-05,1.74306]
[1780248804322,35.38,73551.98,0.0,-0.99119,1e-05,1.74306]
[1780248804469,35.38,73550.65,0.0,-0.9912,1e-05,1.74091]
[1780248804524,35.38,73550.57,0.0,-0.9912,1e-05,1.74078]
[1780248809817,35.38,73549.7,0.0,-0.99121,1e-05,1.73936]
[1780248809973,35.38,73549.7,0.0,-0.99121,1e-05,1.73936]
[1780248814034,35.38,73547.69,0.0,-0.99124,1e-05,1.73498]
[1780248814624,35.38,73547.76,0.0,-0.99123,1e-05,1.7351]
[1780248814719,35.38,73547.76,0.0,-0.99123,1e-05,1.7351]
[1780248814965,35.38,73547.76,0.0,-0.99123,1e-05,1.7351]
[1780248815220,35.38,73547.76,0.0,-0.99123,1e-05,1.7351]
[1780248815299,35.38,73547.76,0.0,-0.99123,1e-05,1.7351]
[1780248820550,35.38,73546.92,0.0,-0.99124,1e-05,1.73374]
[1780248825585,35.38,73546.97,0.0,-0.99124,1e-05,1.73382]
[1780248832335,35.38,73548.4,0.0,-0.99123,1e-05,1.73613]
[1780248832472,35.38,73548.4,0.0,-0.99123,1e-05,1.73613]
[1780248832663,35.38,73548.4,0.0,-0.99123,1e-05,1.73613]
[1780248832720,35.38,73548.4,0.0,-0.99123,1e-05,1.73613]
[1780248832814,35.38,73548.4,0.0,-0.99123,1e-05,1.73613]
[1780248835113,35.38,73548.45,0.0,-0.99123,1e-05,1.73621]
[1780248843720,35.38,73548.16,0.0,-0.99123,1e-05,1.73574]
[1780248850839,35.38,73548.16,0.0,-0.99123,1e-05,1.73574]
[1780248850976,35.38,73548.16,0.0,-0.99123,1e-05,1.73574]
[1780248858421,35.38,73548.62,0.0,-0.99123,1e-05,1.73649]
[1780248858470,35.38,73549.11,0.0,-0.99122,1e-05,1.73728]
[1780248858660,35.38,73549.11,0.0,-0.99122,1e-05,1.73728]
[1780248858721,35.38,73549.11,0.0,-0.99122,1e-05,1.73728]
[1780248858825,35.38,73549.48,0.0,-0.99122,1e-05,1.73788]
[1780248859832,35.38,73552.88,0.0,-0.99119,1e-05,1.7434]
[1780248864867,35.38,73555.27,0.0,-0.99117,1e-05,1.74728]
[1780248865784,35.38,73555.27,0.0,-0.99117,1e-05,1.74728]
[1780248865972,35.38,73555.27,0.0,-0.99117,1e-05,1.74728]
[1780248871916,35.38,73555.42,0.0,-0.99117,1e-05,1.7464]
[1780248878678,35.38,73555.42,0.0,-0.99117,1e-05,1.7464]
[1780248878719,35.38,73555.42,0.0,-0.99117,1e-05,1.7464]
[1780248881474,35.38,73555.5,0.0,-0.99117,1e-05,1.74653]
[1780248881723,35.38,73555.05,0.0,-0.99117,1e-05,1.7458]
[1780248882406,35.38,73555.05,0.0,-0.99117,1e-05,1.7458]
[1780248882470,35.38,73555.05,0.0,-0.99117,1e-05,1.7458]
[1780248882467,35.38,73555.01,0.0,-0.99117,1e-05,1.74573]
[1780248888254,35.38,73558.0,0.0,-0.99115,1e-05,1.7506]
[1780248888469,35.38,73558.0,0.0,-0.99115,1e-05,1.7506]
[1780248888908,35.38,73558.85,0.0,-0.99114,1e-05,1.75198]
[1780248888971,35.38,73558.85,0.0,-0.99114,1e-05,1.75198]
[1780248889035,35.38,73559.0,0.0,-0.99114,1e-05,1.75223]
[1780248894070,35.38,73559.68,0.0,-0.99113,1e-05,1.75334]
[1780248895646,35.38,73559.68,0.0,-0.99113,1e-05,1.75334]
[1780248895722,35.38,73559.68,0.0,-0.99113,1e-05,1.75334]
[1780248901119,35.38,73563.1,0.0,-0.9911,1e-05,1.75893]
[1780248901881,35.38,73563.1,0.0,-0.9911,1e-05,1.75893]
[1780248901974,35.38,73563.1,0.0,-0.9911,1e-05,1.75893]
[1780248902610,35.38,73564.64,0.0,-0.99108,1e-05,1.76145]
[1780248902721,35.38,73564.64,0.0,-0.99108,1e-05,1.76145]
[1780248903302,35.38,73564.73,0.0,-0.99108,1e-05,1.7616]
[1780248905147,35.38,73572.15,0.0,-0.99101,1e-05,1.77379]
[1780248905761,35.38,73572.15,0.0,-0.99101,1e-05,1.77379]
[1780248905973,35.38,73572.15,0.0,-0.99101,1e-05,1.77379]
[1780248913203,35.38,73576.06,0.0,-0.99098,1e-05,1.78024]
[1780248915817,35.38,73575.6,0.0,-0.99098,1e-05,1.77948]
[1780248915973,35.38,73575.6,0.0,-0.99098,1e-05,1.77948]
[1780248917477,35.38,73575.69,0.0,-0.99098,1e-05,1.77963]
[1780248917231,35.38,73569.37,0.0,-0.99104,1e-05,1.76921]
[1780248917719,35.38,73569.37,0.0,-0.99104,1e-05,1.76921]
[1780248918238,35.38,73570.19,0.0,-0.99103,1e-05,1.77056]
[1780248921379,35.38,73567.88,0.0,-0.99105,1e-05,1.76676]
[1780248921472,35.38,73567.88,0.0,-0.99105,1e-05,1.76676]
[1780248924869,35.38,73567.31,0.0,-0.99106,1e-05,1.76583]
[1780248924971,35.38,73567.31,0.0,-0.99106,1e-05,1.76583]
[1780248925288,35.38,73567.35,0.0,-0.99106,1e-05,1.76589]
[1780248930322,35.38,73568.15,0.0,-0.99105,1e-05,1.76721]
[1780248933343,35.38,73571.0,0.0,-0.99103,1e-05,1.77075]
[1780248933614,35.38,73571.0,0.0,-0.99103,1e-05,1.77075]
[1780248933719,35.38,73571.0,0.0,-0.99103,1e-05,1.77075]
[1780248934426,35.38,73571.0,0.0,-0.99103,1e-05,1.77075]
[1780248934470,35.38,73571.0,0.0,-0.99103,1e-05,1.77075]
[1780248934528,35.38,73571.17,0.0,-0.99103,1e-05,1.77103]
[1780248940394,35.38,73572.34,0.0,-0.99102,1e-05,1.77296]
[1780248942854,35.38,73574.55,0.0,-0.991,1e-05,1.7766]
[1780248942975,35.38,73574.55,0.0,-0.991,1e-05,1.7766]
[1780248943403,35.38,73574.55,0.0,-0.991,1e-05,1.7766]
[1780248943474,35.38,73574.55,0.0,-0.991,1e-05,1.7766]
[1780248943416,35.38,73575.32,0.0,-0.99099,1e-05,1.77787]
[1780248948451,35.38,73574.78,0.0,-0.99099,1e-05,1.77698]
[1780248949187,35.38,73574.78,0.0,-0.99099,1e-05,1.77698]
[1780248949219,35.38,73574.78,0.0,-0.99099,1e-05,1.77698]
[1780248954493,35.38,73575.4,0.0,-0.99099,1e-05,1.778]
[1780248954635,35.38,73575.4,0.0,-0.99099,1e-05,1.778]
[1780248954724,35.38,73575.4,0.0,-0.99099,1e-05,1.778]
[1780248955101,35.38,73575.4,0.0,-0.99099,1e-05,1.778]
[1780248955220,35.38,73575.4,0.0,-0.99099,1e-05,1.778]
[1780248955500,35.38,73575.28,0.0,-0.99099,1e-05,1.77781]
[1780248960468,35.38,73575.33,0.0,-0.99099,1e-05,1.77789]
[1780248960537,35.38,73575.0,0.0,-0.99099,1e-05,1.77734]
[1780248960721,35.38,73575.0,0.0,-0.99099,1e-05,1.77734]
[1780248963297,35.38,73575.06,0.0,-0.99099,1e-05,1.77744]
[1780248963470,35.38,73575.06,0.0,-0.99099,1e-05,1.77744]
[1780248968593,35.38,73573.53,0.0,-0.99101,1e-05,1.77492]
[1780248970481,35.38,73573.53,0.0,-0.99101,1e-05,1.77492]
[1780248970907,35.38,73573.88,0.0,-0.991,1e-05,1.7755]
[1780248970971,35.38,73573.88,0.0,-0.991,1e-05,1.7755]
[1780248971594,35.38,73571.56,0.0,-0.99102,1e-05,1.77167]
[1780248971721,35.38,73571.56,0.0,-0.99102,1e-05,1.77167]
[1780248971802,35.38,73569.38,0.0,-0.99105,1e-05,1.76809]
[1780248977307,35.38,73570.86,0.0,-0.99103,1e-05,1.77052]
[1780248977470,35.38,73570.86,0.0,-0.99103,1e-05,1.77052]
[1780248978663,35.38,73574.57,0.0,-0.991,1e-05,1.77663]
[1780248991456,35.38,73574.83,0.0,-0.99099,1e-05,1.77706]
[1780248991469,35.38,73574.83,0.0,-0.99099,1e-05,1.77706]
[1780248992221,35.38,73572.58,0.0,-0.99102,1e-05,1.77221]
[1780248992470,35.38,73572.58,0.0,-0.99102,1e-05,1.77221]
[1780248992571,35.38,73572.68,0.0,-0.99102,1e-05,1.77238]
[1780248994396,35.38,73572.77,0.0,-0.99102,1e-05,1.77252]
[1780248994469,35.38,73572.77,0.0,-0.99102,1e-05,1.77252]
[1780249002101,35.38,73575.86,0.0,-0.99099,1e-05,1.77762]
[1780249002104,35.38,73575.86,0.0,-0.99099,1e-05,1.77762]
[1780249002220,35.38,73575.86,0.0,-0.99099,1e-05,1.77762]
[1780249002321,35.38,73575.86,0.0,-0.99099,1e-05,1.77762]
[1780249003470,35.38,73575.86,0.0,-0.99099,1e-05,1.77762]
[1780249007720,35.38,73577.29,0.0,-0.99098,1e-05,1.77998]
[1780249007977,35.38,73577.29,0.0,-0.99098,1e-05,1.77998]
[1780249008059,35.38,73577.42,0.0,-0.99098,1e-05,1.7802]
[1780249013909,35.38,73577.92,0.0,-0.99097,1e-05,1.78102]
[1780249015923,35.38,73581.49,0.0,-0.99094,1e-05,1.78693]
[1780249016820,35.38,73581.49,0.0,-0.99094,1e-05,1.78693]
[1780249016974,35.38,73581.49,0.0,-0.99094,1e-05,1.78693]
[1780249017394,35.38,73581.49,0.0,-0.99094,1e-05,1.78693]
[1780249020958,35.38,73587.67,0.0,-0.99088,1e-05,1.7972]
[1780249022849,35.38,73590.05,0.0,-0.99086,1e-05,1.80117]
[1780249022972,35.38,73590.05,0.0,-0.99086,1e-05,1.80117]
[1780249023059,35.38,73589.58,0.0,-0.99086,1e-05,1.80039]
[1780249023735,35.38,73589.58,0.0,-0.99086,1e-05,1.80039]
[1780249023970,35.38,73589.58,0.0,-0.99086,1e-05,1.80039]
[1780249030023,35.38,73588.58,0.0,-0.99087,1e-05,1.79872]
[1780249035063,35.38,73586.56,0.0,-0.99089,1e-05,1.79535]
[1780249036067,35.38,73589.79,0.0,-0.99086,1e-05,1.80074]
[1780249036658,35.38,73589.79,0.0,-0.99086,1e-05,1.80074]
[1780249036721,35.38,73589.79,0.0,-0.99086,1e-05,1.80074]
[1780249037393,35.38,73589.79,0.0,-0.99086,1e-05,1.80074]
[1780249037470,35.38,73589.79,0.0,-0.99086,1e-05,1.80074]
[1780249037479,35.38,73589.98,0.0,-0.99086,1e-05,1.80105]
[1780249043116,35.38,73590.47,0.0,-0.99085,1e-05,1.80187]
[1780249048151,35.38,73590.02,0.0,-0.99086,1e-05,1.80112]
[1780249051637,35.38,73591.83,0.0,-0.99084,1e-05,1.80414]
[1780249051719,35.38,73591.83,0.0,-0.99084,1e-05,1.80414]
[1780249053039,35.38,73591.83,0.0,-0.99084,1e-05,1.80298]
[1780249053220,35.38,73591.83,0.0,-0.99084,1e-05,1.80298]
[1780249053322,35.38,73591.83,0.0,-0.99084,1e-05,1.80298]
[1780249060236,35.38,73592.54,0.0,-0.99084,1e-05,1.80417]
[1780249065272,35.38,73592.61,0.0,-0.99084,1e-05,1.80429]
[1780249067982,35.38,73593.85,0.0,-0.99083,1e-05,1.80636]
[1780249068221,35.38,73593.85,0.0,-0.99083,1e-05,1.80636]
[1780249073365,35.38,73593.92,0.0,-0.99082,1e-05,1.80648]
[1780249075340,35.38,73593.03,0.0,-0.99083,1e-05,1.80499]
[1780249075471,35.38,73593.03,0.0,-0.99083,1e-05,1.80499]
[1780249075558,35.38,73593.02,0.0,-0.99083,1e-05,1.80497]
[1780249075704,35.38,73593.02,0.0,-0.99083,1e-05,1.80497]
[1780249075726,35.38,73593.02,0.0,-0.99083,1e-05,1.80497]
[1780249082391,35.38,73593.84,0.0,-0.99083,1e-05,1.80634]
[1780249084405,35.38,73597.14,0.0,-0.99079,1e-05,1.81187]
[1780249085342,35.38,73597.14,0.0,-0.99079,1e-05,1.81187]
[1780249085469,35.38,73597.14,0.0,-0.99079,1e-05,1.81187]
[1780249085570,35.38,73597.53,0.0,-0.99079,1e-05,1.81252]
[1780249085895,35.38,73597.53,0.0,-0.99079,1e-05,1.81252]
[1780249085974,35.38,73597.53,0.0,-0.99079,1e-05,1.81252]
[1780249086788,35.38,73597.69,0.0,-0.99079,1e-05,1.81279]
[1780249092461,35.38,73599.33,0.0,-0.99077,1e-05,1.81554]
[1780249096122,35.38,73601.43,0.0,-0.99075,1e-05,1.81907]
[1780249096220,35.38,73601.43,0.0,-0.99075,1e-05,1.81907]
[1780249096563,35.38,73601.43,0.0,-0.99075,1e-05,1.81907]
[1780249096662,35.38,73600.89,0.0,-0.99076,1e-05,1.81817]
[1780249096719,35.38,73600.89,0.0,-0.99076,1e-05,1.81817]
[1780249102531,35.38,73600.63,0.0,-0.99076,1e-05,1.81773]
[1780249107566,35.38,73597.96,0.0,-0.99079,1e-05,1.81324]
[1780249107760,35.38,73597.96,0.0,-0.99079,1e-05,1.81324]
[1780249107975,35.38,73597.96,0.0,-0.99079,1e-05,1.81324]
[1780249108220,35.38,73597.96,0.0,-0.99079,1e-05,1.81324]
[1780249108573,35.38,73597.22,0.0,-0.99079,1e-05,1.812]
[1780249113608,35.38,73595.03,0.0,-0.99082,1e-05,1.80718]
[1780249118897,35.38,73594.14,0.0,-0.99083,1e-05,1.80569]
[1780249118979,35.38,73594.14,0.0,-0.99083,1e-05,1.80569]
[1780249119218,35.38,73594.14,0.0,-0.99083,1e-05,1.80569]
[1780249119457,35.38,73594.14,0.0,-0.99083,1e-05,1.80569]
[1780249119470,35.38,73594.14,0.0,-0.99083,1e-05,1.80569]
[1780249119650,35.38,73594.36,0.0,-0.99083,1e-05,1.80605]
[1780249122671,35.38,73598.44,0.0,-0.99079,1e-05,1.81289]
[1780249123333,35.38,73598.44,0.0,-0.99079,1e-05,1.81289]
[1780249123478,35.38,73598.44,0.0,-0.99079,1e-05,1.81289]
[1780249123678,35.38,73601.04,0.0,-0.99076,1e-05,1.81725]
[1780249124288,35.38,73601.04,0.0,-0.99076,1e-05,1.81725]
[1780249124473,35.38,73601.04,0.0,-0.99076,1e-05,1.81725]
[1780249129720,35.38,73600.04,0.0,-0.99077,1e-05,1.81557]
[1780249131372,35.38,73601.28,0.0,-0.99076,1e-05,1.81766]
[1780249131469,35.38,73601.28,0.0,-0.99076,1e-05,1.81766]
[1780249131741,35.38,73602.66,0.0,-0.99075,1e-05,1.81998]
[1780249132444,35.38,73602.66,0.0,-0.99075,1e-05,1.81998]
[1780249132471,35.38,73602.66,0.0,-0.99075,1e-05,1.81998]
[1780249132748,35.38,73609.01,0.0,-0.99068,1e-05,1.83069]
[1780249136405,35.38,73610.15,0.0,-0.99067,1e-05,1.83262]
[1780249138791,35.38,73613.72,0.0,-0.99064,1e-05,1.83867]
[1780249141048,35.38,73613.56,0.0,-0.99064,1e-05,1.8384]
[1780249141220,35.38,73613.56,0.0,-0.99064,1e-05,1.8384]
[1780249141510,35.38,73613.56,0.0,-0.99064,1e-05,1.8384]
[1780249141721,35.38,73613.56,0.0,-0.99064,1e-05,1.8384]
[1780249141730,35.38,73613.52,0.0,-0.99064,1e-05,1.83833]
[1780249146847,35.38,73611.79,0.0,-0.99066,1e-05,1.8354]
[1780249149426,35.38,73611.51,0.0,-0.99066,1e-05,1.83492]
[1780249149470,35.38,73611.51,0.0,-0.99066,1e-05,1.83492]
[1780249149572,35.38,73612.53,0.0,-0.99065,1e-05,1.83665]
[1780249149844,35.38,73612.53,0.0,-0.99065,1e-05,1.83665]
[1780249149973,35.38,73612.53,0.0,-0.99065,1e-05,1.83665]
[1780249152675,35.38,73612.48,0.0,-0.99065,1e-05,1.83657]
[1780249158261,35.38,73614.57,0.0,-0.99063,1e-05,1.84011]
[1780249167996,35.38,73613.84,0.0,-0.99064,1e-05,1.83887]
[1780249171059,35.38,73612.56,0.0,-0.99065,1e-05,1.8367]
[1780249171220,35.38,73612.56,0.0,-0.99065,1e-05,1.8367]
[1780249171449,35.38,73612.56,0.0,-0.99065,1e-05,1.8367]
[1780249171472,35.38,73612.56,0.0,-0.99065,1e-05,1.8367]
[1780249171546,35.38,73612.64,0.0,-0.99066,1e-05,1.83566]
[1780249175046,35.38,73615.98,0.0,-0.99062,1e-05,1.84133]
[1780249176572,35.38,73615.98,0.0,-0.99062,1e-05,1.84133]
[1780249176725,35.38,73615.98,0.0,-0.99062,1e-05,1.84133]
[1780249180935,35.38,73617.03,0.0,-0.99061,1e-05,1.84312]
[1780249180970,35.38,73617.03,0.0,-0.99061,1e-05,1.84312]
[1780249181088,35.38,73617.41,0.0,-0.99061,1e-05,1.84376]
[1780249187130,35.38,73617.75,0.0,-0.99061,1e-05,1.84434]
[1780249189124,35.38,73617.43,0.0,-0.99061,1e-05,1.8438]
[1780249189220,35.38,73617.43,0.0,-0.99061,1e-05,1.8438]
[1780249189588,35.38,73617.43,0.0,-0.99061,1e-05,1.8438]
[1780249189721,35.38,73617.43,0.0,-0.99061,1e-05,1.8438]
[1780249189789,35.38,73617.43,0.0,-0.99061,1e-05,1.8438]
[1780249198207,35.38,73617.43,0.0,-0.99061,1e-05,1.8438]
[1780249199056,35.38,73617.43,0.0,-0.99061,1e-05,1.8438]
[1780249199219,35.38,73617.43,0.0,-0.99061,1e-05,1.8438]
[1780249206171,35.38,73618.61,0.0,-0.9906,1e-05,1.8458]
[1780249206219,35.38,73618.61,0.0,-0.9906,1e-05,1.8458]
[1780249206263,35.38,73618.68,0.0,-0.9906,1e-05,1.84592]
[1780249210294,35.38,73605.29,0.0,-0.99073,1e-05,1.82324]
[1780249211300,35.38,73603.84,0.0,-0.99074,1e-05,1.8208]
[1780249214079,35.38,73603.52,0.0,-0.99074,1e-05,1.82026]
[1780249214239,35.38,73603.52,0.0,-0.99074,1e-05,1.82026]
[1780249219367,35.38,73605.36,0.0,-0.99073,1e-05,1.82336]
[1780249224850,35.38,73605.87,0.0,-0.99072,1e-05,1.82422]
[1780249228641,35.38,73605.8,0.0,-0.99072,1e-05,1.8241]
[1780249228721,35.38,73605.8,0.0,-0.99072,1e-05,1.8241]
[1780249234474,35.38,73604.15,0.0,-0.99074,1e-05,1.82016]
[1780249234872,35.38,73604.15,0.0,-0.99074,1e-05,1.82016]
[1780249234971,35.38,73604.15,0.0,-0.99074,1e-05,1.82016]
[1780249235496,35.38,73604.15,0.0,-0.99074,1e-05,1.82016]
[1780249235722,35.38,73604.15,0.0,-0.99074,1e-05,1.82016]
[1780249235814,35.38,73603.83,0.0,-0.99075,1e-05,1.81962]
[1780249237805,35.38,73604.03,0.0,-0.99074,1e-05,1.81995]
[1780249241554,35.38,73604.14,0.0,-0.99074,1e-05,1.82014]
[1780249241719,35.38,73604.14,0.0,-0.99074,1e-05,1.82014]
[1780249241783,35.38,73604.0,0.0,-0.99074,1e-05,1.8199]
[1780249241962,35.38,73604.0,0.0,-0.99074,1e-05,1.8199]
[1780249241974,35.38,73604.0,0.0,-0.99074,1e-05,1.8199]
[1780249243537,35.38,73600.85,0.0,-0.99078,1e-05,1.81461]
[1780249246559,35.38,73598.22,0.0,-0.9908,1e-05,1.8102]
[1780249251839,35.38,73596.04,0.0,-0.99082,1e-05,1.80655]
[1780249251596,35.38,73601.53,0.0,-0.99077,1e-05,1.81575]
[1780249251971,35.38,73601.53,0.0,-0.99077,1e-05,1.81575]
[1780249252603,35.38,73601.74,0.0,-0.99077,1e-05,1.8161]
[1780249253023,35.38,73601.74,0.0,-0.99077,1e-05,1.8161]
[1780249253221,35.38,73601.74,0.0,-0.99077,1e-05,1.8161]
[1780249258645,35.38,73599.67,0.0,-0.99079,1e-05,1.81263]
[1780249261386,35.38,73599.8,0.0,-0.99079,1e-05,1.81285]
[1780249261471,35.38,73599.8,0.0,-0.99079,1e-05,1.81285]
[1780249261667,35.38,73599.79,0.0,-0.99079,1e-05,1.81283]
[1780249262060,35.38,73599.79,0.0,-0.99079,1e-05,1.81283]
[1780249262221,35.38,73599.79,0.0,-0.99079,1e-05,1.81283]
[1780249266697,35.38,73600.06,0.0,-0.99078,1e-05,1.81328]
[1780249271736,35.38,73600.15,0.0,-0.99078,1e-05,1.81343]
[1780249273415,35.38,73599.63,0.0,-0.99079,1e-05,1.81256]
[1780249273469,35.38,73599.63,0.0,-0.99079,1e-05,1.81256]
[1780249273750,35.38,73595.22,0.0,-0.99083,1e-05,1.80518]
[1780249273994,35.38,73595.22,0.0,-0.99083,1e-05,1.80518]
[1780249274221,35.38,73595.22,0.0,-0.99083,1e-05,1.80518]
[1780249279792,35.38,73595.46,0.0,-0.99083,1e-05,1.80558]
[1780249284830,35.38,73597.27,0.0,-0.99081,1e-05,1.80861]
[1780249285713,35.38,73597.27,0.0,-0.99081,1e-05,1.80861]
[1780249285719,35.38,73597.27,0.0,-0.99081,1e-05,1.80861]
[1780249285838,35.38,73597.31,0.0,-0.99081,1e-05,1.80867]
[1780249286307,35.38,73597.31,0.0,-0.99081,1e-05,1.80867]
[1780249286471,35.38,73597.31,0.0,-0.99081,1e-05,1.80867]
[1780249290211,35.38,73597.57,0.0,-0.99081,1e-05,1.80911]
[1780249290221,35.38,73597.57,0.0,-0.99081,1e-05,1.80911]
[1780249297343,35.38,73598.17,0.0,-0.99081,1e-05,1.80895]
[1780249300080,35.38,73598.17,0.0,-0.99081,1e-05,1.80895]
[1780249300219,35.38,73598.17,0.0,-0.99081,1e-05,1.80895]
[1780249300893,35.38,73598.17,0.0,-0.99081,1e-05,1.80895]
[1780249300299,35.38,73597.21,0.0,-0.99082,1e-05,1.80735]
[1780249300973,35.38,73597.21,0.0,-0.99082,1e-05,1.80735]
[1780249306271,35.38,73595.75,0.0,-0.99083,1e-05,1.8049]
[1780249309003,35.38,73595.57,0.0,-0.99083,1e-05,1.8046]
[1780249309597,35.38,73595.57,0.0,-0.99083,1e-05,1.8046]
[1780249309721,35.38,73595.57,0.0,-0.99083,1e-05,1.8046]
[1780249315040,35.38,73593.58,0.0,-0.99085,1e-05,1.80128]
[1780249316708,35.38,73593.58,0.0,-0.99085,1e-05,1.80128]
[1780249316721,35.38,73593.58,0.0,-0.99085,1e-05,1.80128]
[1780249319068,35.38,73588.5,0.0,-0.9909,1e-05,1.79282]
[1780249324103,35.38,73589.32,0.0,-0.99089,1e-05,1.79418]
[1780249336267,35.38,73589.21,0.0,-0.99089,1e-05,1.794]
[1780249337569,35.38,73589.03,0.0,-0.99089,1e-05,1.7937]
[1780249337720,35.38,73589.03,0.0,-0.99089,1e-05,1.7937]
[1780249339720,35.38,73588.35,0.0,-0.9909,1e-05,1.79257]
[1780249339821,35.38,73588.13,0.0,-0.9909,1e-05,1.7922]
[1780249341246,35.38,73586.4,0.0,-0.99092,1e-05,1.78933]
[1780249341354,35.38,73586.4,0.0,-0.99092,1e-05,1.78933]
[1780249347265,35.38,73585.28,0.0,-0.99093,1e-05,1.78747]
[1780249352299,35.38,73585.07,0.0,-0.99094,1e-05,1.78597]
[1780249354500,35.38,73585.23,0.0,-0.99094,1e-05,1.78623]
[1780249354722,35.38,73585.23,0.0,-0.99094,1e-05,1.78623]
[1780249355151,35.38,73585.23,0.0,-0.99094,1e-05,1.78623]
[1780249355224,35.38,73585.23,0.0,-0.99094,1e-05,1.78623]
[1780249356328,35.38,73585.18,0.0,-0.99094,1e-05,1.78615]
[1780249357720,35.38,73585.18,0.0,-0.99094,1e-05,1.78615]
[1780249367405,35.38,73585.3,0.0,-0.99093,1e-05,1.78635]
[1780249369148,35.38,73585.3,0.0,-0.99093,1e-05,1.78635]
[1780249369219,35.38,73585.3,0.0,-0.99093,1e-05,1.78635]
[1780249375461,35.38,73585.0,0.0,-0.99094,1e-05,1.78585]
[1780249379720,35.38,73585.25,0.0,-0.99094,1e-05,1.78627]
[1780249384837,35.38,73585.25,0.0,-0.99094,1e-05,1.78627]
[1780249384971,35.38,73585.25,0.0,-0.99094,1e-05,1.78627]
[1780249390799,35.38,73584.52,0.0,-0.99094,1e-05,1.78506]
[1780249391719,35.38,73584.52,0.0,-0.99094,1e-05,1.78506]
[1780249398651,35.38,73586.91,0.0,-0.99092,1e-05,1.78902]
[1780249398718,35.38,73586.91,0.0,-0.99092,1e-05,1.78902]
[1780249401543,35.38,73587.36,0.0,-0.99092,1e-05,1.78977]
[1780249401723,35.38,73587.36,0.0,-0.99092,1e-05,1.78977]
[1780249401825,35.38,73587.36,0.0,-0.99092,1e-05,1.78977]
[1780249404674,35.38,73591.29,0.0,-0.99088,1e-05,1.79631]
[1780249405487,35.38,73591.29,0.0,-0.99088,1e-05,1.79631]
[1780249405720,35.38,73591.29,0.0,-0.99088,1e-05,1.79631]
[1780249409137,35.38,73595.75,0.0,-0.99084,1e-05,1.80375]
[1780249409220,35.38,73595.75,0.0,-0.99084,1e-05,1.80375]
[1780249409709,35.38,73595.6,0.0,-0.99084,1e-05,1.8035]
[1780249413537,35.38,73596.76,0.0,-0.99083,1e-05,1.80428]
[1780249413723,35.38,73596.76,0.0,-0.99083,1e-05,1.80428]
[1780249418773,35.38,73595.15,0.0,-0.99085,1e-05,1.80159]
[1780249423159,35.38,73594.37,0.0,-0.99085,1e-05,1.80028]
[1780249423219,35.38,73594.37,0.0,-0.99085,1e-05,1.80028]
[1780249424239,35.38,73593.77,0.0,-0.99086,1e-05,1.79928]
[1780249424469,35.38,73593.77,0.0,-0.99086,1e-05,1.79928]
[1780249424813,35.38,73593.86,0.0,-0.99086,1e-05,1.79943]
[1780249430856,35.38,73593.69,0.0,-0.99086,1e-05,1.79915]
[1780249434754,35.38,73593.54,0.0,-0.99086,1e-05,1.7989]
[1780249434972,35.38,73593.54,0.0,-0.99086,1e-05,1.7989]
[1780249437050,35.38,73593.64,0.0,-0.99086,1e-05,1.79907]
[1780249446970,35.38,73593.2,0.0,-0.99087,1e-05,1.79833]
[1780249452007,35.38,73593.12,0.0,-0.99087,1e-05,1.7982]
[1780249457041,35.38,73591.99,0.0,-0.99088,1e-05,1.79632]
[1780249462076,35.38,73592.43,0.0,-0.99087,1e-05,1.79705]
[1780249462791,35.38,73592.43,0.0,-0.99087,1e-05,1.79705]
[1780249462972,35.38,73592.43,0.0,-0.99087,1e-05,1.79705]
[1780249464041,35.38,73592.45,0.0,-0.99087,1e-05,1.79708]
[1780249464090,35.38,73592.23,0.0,-0.99087,1e-05,1.79672]
[1780249464219,35.38,73592.23,0.0,-0.99087,1e-05,1.79672]
[1780249472818,35.38,73592.79,0.0,-0.99088,1e-05,1.79649]
[1780249472970,35.38,73592.79,0.0,-0.99088,1e-05,1.79649]
[1780249473070,35.38,73599.42,0.0,-0.99081,1e-05,1.80757]
[1780249473153,35.38,73603.68,0.0,-0.99077,1e-05,1.81471]
[1780249474531,35.38,73603.68,0.0,-0.99077,1e-05,1.81471]
[1780249474719,35.38,73603.68,0.0,-0.99077,1e-05,1.81471]
[1780249474820,35.38,73603.85,0.0,-0.99077,1e-05,1.815]
[1780249478959,35.38,73606.33,0.0,-0.99075,1e-05,1.81917]
[1780249478979,35.38,73606.33,0.0,-0.99075,1e-05,1.81917]
[1780249479052,35.38,73610.24,0.0,-0.99071,1e-05,1.82576]
[1780249486245,35.38,73612.1,0.0,-0.99069,1e-05,1.8289]
[1780249490813,35.38,73613.45,0.0,-0.99068,1e-05,1.83118]
[1780249490971,35.38,73613.45,0.0,-0.99068,1e-05,1.83118]
[1780249492701,35.38,73614.85,0.0,-0.99066,1e-05,1.83355]
[1780249492719,35.38,73614.85,0.0,-0.99066,1e-05,1.83355]
[1780249492802,35.38,73614.97,0.0,-0.99066,1e-05,1.83375]
[1780249497592,35.38,73616.34,0.0,-0.99065,1e-05,1.83607]
[1780249497723,35.38,73616.34,0.0,-0.99065,1e-05,1.83607]
[1780249497790,35.38,73621.81,0.0,-0.9906,1e-05,1.84537]
[1780249499681,35.38,73627.58,0.0,-0.99054,1e-05,1.85521]
[1780249503284,35.38,73627.79,0.0,-0.99054,1e-05,1.85557]
[1780249503470,35.38,73627.79,0.0,-0.99054,1e-05,1.85557]
[1780249503483,35.38,73627.79,0.0,-0.99054,1e-05,1.85557]
[1780249503721,35.38,73627.79,0.0,-0.99054,1e-05,1.85557]
[1780249503823,35.38,73627.8,0.0,-0.99054,1e-05,1.85559]
[1780249509406,35.38,73624.85,0.0,-0.99057,1e-05,1.85055]
[1780249510761,35.38,73624.85,0.0,-0.99057,1e-05,1.85055]
[1780249510970,35.38,73624.85,0.0,-0.99057,1e-05,1.85055]
[1780249516455,35.38,73627.14,0.0,-0.99054,1e-05,1.85446]
[1780249522497,35.38,73627.57,0.0,-0.99054,1e-05,1.8552]
[1780249523970,35.38,73627.57,0.0,-0.99054,1e-05,1.8552]
[1780249524219,35.38,73630.31,0.0,-0.99051,1e-05,1.85989]
[1780249525499,35.38,73630.66,0.0,-0.99051,1e-05,1.86049]
[1780249525721,35.38,73630.66,0.0,-0.99051,1e-05,1.86049]
[1780249525781,35.38,73631.0,0.0,-0.9905,1e-05,1.86107]
[1780249529321,35.38,73632.31,0.0,-0.99049,1e-05,1.86332]
[1780249529472,35.38,73632.31,0.0,-0.99049,1e-05,1.86332]
[1780249534583,35.38,73632.71,0.0,-0.99049,1e-05,1.86282]
[1780249539618,35.38,73632.78,0.0,-0.99049,1e-05,1.86294]
[1780249544653,35.38,73633.46,0.0,-0.99049,1e-05,1.8641]
[1780249551703,35.38,73633.33,0.0,-0.99049,1e-05,1.86388]
[1780249554980,35.38,73633.47,0.0,-0.99049,1e-05,1.86412]
[1780249555219,35.38,73630.77,0.0,-0.99051,1e-05,1.85949]
[1780249556476,35.38,73629.62,0.0,-0.99052,1e-05,1.85752]
[1780249556726,35.38,73629.62,0.0,-0.99052,1e-05,1.85752]
[1780249556737,35.38,73629.6,0.0,-0.99052,1e-05,1.85749]
[1780249557222,35.38,73629.6,0.0,-0.99052,1e-05,1.85749]
[1780249557471,35.38,73629.6,0.0,-0.99052,1e-05,1.85749]
[1780249557744,35.38,73620.62,0.0,-0.99061,1e-05,1.84217]
[1780249558751,35.38,73619.62,0.0,-0.99062,1e-05,1.84047]
[1780249563787,35.38,73619.78,0.0,-0.99062,1e-05,1.84074]
[1780249568821,35.38,73619.83,0.0,-0.99062,1e-05,1.84082]
[1780249573720,35.38,73620.19,0.0,-0.99062,1e-05,1.84144]
[1780249575602,35.38,73619.53,0.0,-0.99062,1e-05,1.84032]
[1780249575722,35.38,73619.53,0.0,-0.99062,1e-05,1.84032]
[1780249575870,35.38,73619.62,0.0,-0.99062,1e-05,1.84047]
[1780249580906,35.38,73624.67,0.0,-0.99057,1e-05,1.84906]
[1780249583800,35.38,73625.43,0.0,-0.99057,1e-05,1.85036]
[1780249583972,35.38,73625.43,0.0,-0.99057,1e-05,1.85036]
[1780249589974,35.38,73628.53,0.0,-0.99054,1e-05,1.85566]
[1780249591198,35.38,73628.53,0.0,-0.99054,1e-05,1.85566]
[1780249591222,35.38,73628.53,0.0,-0.99054,1e-05,1.85566]
[1780249594003,35.38,73628.59,0.0,-0.99054,1e-05,1.85458]
[1780249599053,35.38,73628.55,0.0,-0.99054,1e-05,1.85451]
[1780249601720,35.38,73628.6,0.0,-0.99054,1e-05,1.85459]
[1780249603960,35.38,73628.93,0.0,-0.99054,1e-05,1.85516]
[1780249603972,35.38,73628.93,0.0,-0.99054,1e-05,1.85516]
[1780249604088,35.38,73630.34,0.0,-0.99052,1e-05,1.85757]
[1780249609123,35.38,73633.8,0.0,-0.99049,1e-05,1.8635]
[1780249615165,35.38,73633.86,0.0,-0.99049,1e-05,1.86361]
[1780249615528,35.38,73633.86,0.0,-0.99049,1e-05,1.86361]
[1780249615724,35.38,73633.86,0.0,-0.99049,1e-05,1.86361]
[1780249621207,35.38,73636.48,0.0,-0.99046,1e-05,1.86811]
[1780249626242,35.38,73636.31,0.0,-0.99046,1e-05,1.86781]
[1780249627298,35.38,73635.98,0.0,-0.99047,1e-05,1.86725]
[1780249627470,35.38,73635.98,0.0,-0.99047,1e-05,1.86725]
[1780249628256,35.38,73636.38,0.0,-0.99046,1e-05,1.86793]
[1780249633613,35.38,73637.41,0.0,-0.99045,1e-05,1.86971]
[1780249635721,35.38,73637.5,0.0,-0.99045,1e-05,1.86986]
[1780249641349,35.38,73638.25,0.0,-0.99045,1e-05,1.87115]
[1780249646384,35.38,73636.29,0.0,-0.99046,1e-05,1.86778]
[1780249647391,35.38,73630.92,0.0,-0.99052,1e-05,1.85856]
[1780249648554,35.38,73630.92,0.0,-0.99052,1e-05,1.85856]
[1780249648721,35.38,73630.92,0.0,-0.99052,1e-05,1.85856]
[1780249648735,35.38,73630.92,0.0,-0.99052,1e-05,1.85856]
[1780249648973,35.38,73630.92,0.0,-0.99052,1e-05,1.85856]
[1780249649001,35.38,73625.58,0.0,-0.99057,1e-05,1.84944]
[1780249653037,35.38,73623.54,0.0,-0.9906,1e-05,1.84478]
[1780249654560,35.38,73622.57,0.0,-0.99061,1e-05,1.84313]
[1780249654612,35.38,73622.57,0.0,-0.99061,1e-05,1.84313]
[1780249654720,35.38,73622.57,0.0,-0.99061,1e-05,1.84313]
[1780249654820,35.38,73621.45,0.0,-0.99062,1e-05,1.84123]
[1780249660482,35.38,73619.48,0.0,-0.99064,1e-05,1.83788]
[1780249663406,35.38,73616.22,0.0,-0.99067,1e-05,1.83235]
[1780249663469,35.38,73616.22,0.0,-0.99067,1e-05,1.83235]
[1780249663806,35.38,73616.22,0.0,-0.99067,1e-05,1.83235]
[1780249663971,35.38,73616.22,0.0,-0.99067,1e-05,1.83235]
[1780249664072,35.38,73615.27,0.0,-0.99068,1e-05,1.83075]
[1780249667531,35.38,73611.53,0.0,-0.99071,1e-05,1.82443]
[1780249668892,35.38,73611.53,0.0,-0.99071,1e-05,1.82443]
[1780249668971,35.38,73611.53,0.0,-0.99071,1e-05,1.82443]
[1780249669065,35.38,73611.53,0.0,-0.99071,1e-05,1.82443]
[1780249669220,35.38,73611.53,0.0,-0.99071,1e-05,1.82443]
[1780249669256,35.38,73610.14,0.0,-0.99073,1e-05,1.82208]
[1780249674810,35.38,73609.44,0.0,-0.99073,1e-05,1.8209]
[1780249680624,35.38,73609.53,0.0,-0.99073,1e-05,1.82106]
[1780249685659,35.38,73613.04,0.0,-0.9907,1e-05,1.82698]
[1780249687720,35.38,73612.99,0.0,-0.9907,1e-05,1.82689]
[1780249687779,35.38,73612.99,0.0,-0.9907,1e-05,1.82689]
[1780249687971,35.38,73612.99,0.0,-0.9907,1e-05,1.82689]
[1780249688056,35.38,73612.99,0.0,-0.9907,1e-05,1.82689]
[1780249693194,35.38,73613.21,0.0,-0.9907,1e-05,1.82726]
[1780249702778,35.38,73613.61,0.0,-0.99069,1e-05,1.82794]
[1780249704462,35.38,73613.61,0.0,-0.99069,1e-05,1.82794]
[1780249704471,35.38,73613.61,0.0,-0.99069,1e-05,1.82794]
[1780249704535,35.38,73613.61,0.0,-0.99069,1e-05,1.82794]
[1780249704722,35.38,73613.61,0.0,-0.99069,1e-05,1.82794]
[1780249704734,35.38,73613.61,0.0,-0.99069,1e-05,1.82794]
[1780249706030,35.38,73613.61,0.0,-0.99069,1e-05,1.82794]
[1780249715869,35.38,73613.99,0.0,-0.99069,1e-05,1.82741]
[1780249718209,35.38,73613.99,0.0,-0.99069,1e-05,1.82741]
[1780249718213,35.38,73613.99,0.0,-0.99069,1e-05,1.82741]
[1780249718221,35.38,73613.99,0.0,-0.99069,1e-05,1.82741]
[1780249718315,35.38,73614.22,0.0,-0.99069,1e-05,1.8278]
[1780249723925,35.38,73611.39,0.0,-0.99072,1e-05,1.82302]
[1780249724781,35.38,73611.39,0.0,-0.99072,1e-05,1.82302]
[1780249724866,35.38,73611.39,0.0,-0.99072,1e-05,1.82302]
[1780249724974,35.38,73611.39,0.0,-0.99072,1e-05,1.82302]
[1780249725074,35.38,73610.99,0.0,-0.99072,1e-05,1.82235]
[1780249730988,35.38,73610.6,0.0,-0.99073,1e-05,1.82169]
[1780249731038,35.38,73610.6,0.0,-0.99073,1e-05,1.82169]
[1780249731221,35.38,73610.6,0.0,-0.99073,1e-05,1.82169]
[1780249731319,35.38,73610.38,0.0,-0.99073,1e-05,1.82132]
[1780249736345,35.38,73610.26,0.0,-0.99073,1e-05,1.82112]
[1780249739674,35.38,73609.06,0.0,-0.99074,1e-05,1.8191]
[1780249739720,35.38,73609.06,0.0,-0.99074,1e-05,1.8191]
[1780249739770,35.38,73609.06,0.0,-0.99074,1e-05,1.8191]
[1780249739973,35.38,73609.06,0.0,-0.99074,1e-05,1.8191]
[1780249740041,35.38,73608.25,0.0,-0.99075,1e-05,1.81773]
[1780249745076,35.38,73607.32,0.0,-0.99076,1e-05,1.81617]
[1780249748860,35.38,73605.54,0.0,-0.99078,1e-05,1.81318]
[1780249748971,35.38,73605.54,0.0,-0.99078,1e-05,1.81318]
[1780249748989,35.38,73605.54,0.0,-0.99078,1e-05,1.81318]
[1780249749221,35.38,73605.54,0.0,-0.99078,1e-05,1.81318]
[1780249749244,35.38,73604.58,0.0,-0.99079,1e-05,1.81157]
[1780249754812,35.38,73605.18,0.0,-0.99078,1e-05,1.81258]
[1780249754877,35.38,73605.18,0.0,-0.99078,1e-05,1.81258]
[1780249754982,35.38,73605.18,0.0,-0.99078,1e-05,1.81258]
[1780249755146,35.38,73605.37,0.0,-0.99078,1e-05,1.81289]
[1780249759174,35.38,73601.27,0.0,-0.99082,1e-05,1.80602]
[1780249760557,35.38,73599.26,0.0,-0.99084,1e-05,1.80266]
[1780249760637,35.38,73599.26,0.0,-0.99084,1e-05,1.80266]
[1780249760721,35.38,73599.26,0.0,-0.99084,1e-05,1.80266]
[1780249760733,35.38,73599.26,0.0,-0.99084,1e-05,1.80266]
[1780249760973,35.38,73599.26,0.0,-0.99084,1e-05,1.80266]
[1780249761188,35.38,73599.54,0.0,-0.99083,1e-05,1.80313]
[1780249766223,35.38,73599.23,0.0,-0.99084,1e-05,1.80261]
[1780249771131,35.38,73599.19,0.0,-0.99084,1e-05,1.80254]
[1780249771223,35.38,73599.19,0.0,-0.99084,1e-05,1.80254]
[1780249771247,35.38,73599.19,0.0,-0.99084,1e-05,1.80254]
[1780249771346,35.38,73599.19,0.0,-0.99084,1e-05,1.80139]
[1780249771471,35.38,73599.19,0.0,-0.99084,1e-05,1.80139]
[1780249777300,35.38,73598.64,0.0,-0.99085,1e-05,1.80047]
[1780249778240,35.38,73598.64,0.0,-0.99085,1e-05,1.80047]
[1780249778295,35.38,73598.64,0.0,-0.99085,1e-05,1.80047]
[1780249778307,35.38,73598.68,0.0,-0.99085,1e-05,1.80053]
[1780249778471,35.38,73598.68,0.0,-0.99085,1e-05,1.80053]
[1780249780321,35.38,73598.31,0.0,-0.99085,1e-05,1.79992]
[1780249785278,35.38,73598.82,0.0,-0.99085,1e-05,1.80077]
[1780249790397,35.38,73598.17,0.0,-0.99085,1e-05,1.79968]
[1780249795432,35.38,73598.21,0.0,-0.99085,1e-05,1.79975]
[1780249800467,35.38,73596.03,0.0,-0.99087,1e-05,1.79611]
[1780249801716,35.38,73596.03,0.0,-0.99087,1e-05,1.79611]
[1780249801720,35.38,73596.03,0.0,-0.99087,1e-05,1.79611]
[1780249801882,35.38,73596.03,0.0,-0.99087,1e-05,1.79611]
[1780249801973,35.38,73596.03,0.0,-0.99087,1e-05,1.79611]
[1780249802073,35.38,73595.96,0.0,-0.99087,1e-05,1.796]
[1780249808523,35.38,73597.34,0.0,-0.99086,1e-05,1.7983]
[1780249813558,35.38,73596.23,0.0,-0.99087,1e-05,1.79645]
[1780249815505,35.38,73595.05,0.0,-0.99088,1e-05,1.79448]
[1780249815721,35.38,73595.05,0.0,-0.99088,1e-05,1.79448]
[1780249815974,35.38,73595.05,0.0,-0.99088,1e-05,1.79448]
[1780249816055,35.38,73594.46,0.0,-0.99089,1e-05,1.7935]
[1780249817719,35.38,73594.27,0.0,-0.99089,1e-05,1.79318]
[1780249817820,35.38,73593.53,0.0,-0.9909,1e-05,1.79195]
[1780249824648,35.38,73593.22,0.0,-0.9909,1e-05,1.79144]
[1780249826128,35.38,73593.22,0.0,-0.9909,1e-05,1.79144]
[1780249826219,35.38,73593.22,0.0,-0.9909,1e-05,1.79144]
[1780249832158,35.38,73592.03,0.0,-0.99091,1e-05,1.78946]
[1780249832205,35.38,73592.03,0.0,-0.99091,1e-05,1.78946]
[1780249832221,35.38,73592.03,0.0,-0.99091,1e-05,1.78946]
[1780249832306,35.38,73590.33,0.0,-0.99093,1e-05,1.78549]
[1780249836732,35.38,73584.67,0.0,-0.99099,1e-05,1.77612]
[1780249837655,35.38,73584.67,0.0,-0.99099,1e-05,1.77612]
[1780249837722,35.38,73584.67,0.0,-0.99099,1e-05,1.77612]
[1780249837833,35.38,73584.67,0.0,-0.99099,1e-05,1.77612]
[1780249837972,35.38,73584.67,0.0,-0.99099,1e-05,1.77612]
[1780249838035,35.38,73585.11,0.0,-0.99098,1e-05,1.77685]
[1780249842777,35.38,73589.22,0.0,-0.99094,1e-05,1.78365]
[1780249843704,35.38,73589.22,0.0,-0.99094,1e-05,1.78365]
[1780249843720,35.38,73589.22,0.0,-0.99094,1e-05,1.78365]
[1780249843831,35.38,73589.22,0.0,-0.99094,1e-05,1.78365]
[1780249843973,35.38,73589.22,0.0,-0.99094,1e-05,1.78365]
[1780249844282,35.38,73590.46,0.0,-0.99093,1e-05,1.7857]
[1780249848779,35.38,73587.7,0.0,-0.99096,1e-05,1.78113]
[1780249848828,35.38,73587.7,0.0,-0.99096,1e-05,1.78113]
[1780249848986,35.38,73587.7,0.0,-0.99096,1e-05,1.78113]
[1780249849038,35.38,73587.94,0.0,-0.99096,1e-05,1.78153]
[1780249855868,35.38,73587.9,0.0,-0.99096,1e-05,1.78146]
[1780249860453,35.38,73587.9,0.0,-0.99096,1e-05,1.78146]
[1780249860469,35.38,73587.9,0.0,-0.99096,1e-05,1.78146]
[1780249861083,35.38,73587.98,0.0,-0.99095,1e-05,1.78159]
[1780249861222,35.38,73587.98,0.0,-0.99095,1e-05,1.78159]
[1780249861235,35.38,73587.59,0.0,-0.99096,1e-05,1.78095]
[1780249866946,35.38,73587.84,0.0,-0.99096,1e-05,1.78136]
[1780249871045,35.38,73587.72,0.0,-0.99096,1e-05,1.78116]
[1780249871224,35.38,73587.72,0.0,-0.99096,1e-05,1.78116]
[1780249878024,35.38,73587.85,0.0,-0.99096,1e-05,1.78138]
[1780249880944,35.38,73588.05,0.0,-0.99095,1e-05,1.78171]
[1780249880971,35.38,73588.05,0.0,-0.99095,1e-05,1.78171]
[1780249881140,35.38,73588.05,0.0,-0.99095,1e-05,1.78171]
[1780249881222,35.38,73588.05,0.0,-0.99095,1e-05,1.78171]
[1780249881226,35.38,73588.05,0.0,-0.99095,1e-05,1.78171]
[1780249887087,35.38,73587.87,0.0,-0.99096,1e-05,1.78141]
[1780249893032,35.38,73587.81,0.0,-0.99096,1e-05,1.78131]
[1780249893219,35.38,73587.81,0.0,-0.99096,1e-05,1.78131]
[1780249904209,35.38,73587.94,0.0,-0.99096,1e-05,1.78038]
[1780249913272,35.38,73588.71,0.0,-0.99095,1e-05,1.78165]
[1780249914811,35.38,73588.41,0.0,-0.99096,1e-05,1.78115]
[1780249914972,35.38,73588.41,0.0,-0.99096,1e-05,1.78115]
[1780249914990,35.38,73588.41,0.0,-0.99096,1e-05,1.78115]
[1780249915222,35.38,73588.41,0.0,-0.99096,1e-05,1.78115]
[1780249915286,35.38,73589.22,0.0,-0.99095,1e-05,1.7825]
[1780249920321,35.38,73589.46,0.0,-0.99095,1e-05,1.78289]
[1780249922504,35.38,73589.94,0.0,-0.99094,1e-05,1.78369]
[1780249922720,35.38,73589.89,0.0,-0.99094,1e-05,1.78361]
[1780249922722,35.38,73589.89,0.0,-0.99094,1e-05,1.78361]
[1780249922975,35.38,73589.89,0.0,-0.99094,1e-05,1.78361]
[1780249923053,35.38,73589.89,0.0,-0.99094,1e-05,1.78361]
[1780249928376,35.38,73589.7,0.0,-0.99094,1e-05,1.78329]
[1780249935426,35.38,73589.77,0.0,-0.99094,1e-05,1.78341]
[1780249939217,35.38,73589.76,0.0,-0.99094,1e-05,1.78339]
[1780249939377,35.38,73589.76,0.0,-0.99094,1e-05,1.78339]
[1780249939471,35.38,73589.76,0.0,-0.99094,1e-05,1.78339]
[1780249939478,35.38,73589.73,0.0,-0.99094,1e-05,1.78334]
[1780249939623,35.38,73589.73,0.0,-0.99094,1e-05,1.78334]
[1780249949525,35.38,73589.73,0.0,-0.99094,1e-05,1.78334]
[1780249959594,35.38,73589.73,0.0,-0.99095,1e-05,1.78219]
[1780249968457,35.38,73589.73,0.0,-0.99095,1e-05,1.78219]
[1780249968469,35.38,73589.73,0.0,-0.99095,1e-05,1.78219]
[1780249968601,35.38,73589.73,0.0,-0.99095,1e-05,1.78219]
[1780249968558,35.38,73589.73,0.0,-0.99095,1e-05,1.78219]
[1780249968721,35.38,73589.73,0.0,-0.99095,1e-05,1.78219]
[1780249968807,35.38,73593.9,0.0,-0.99091,1e-05,1.78911]
[1780249971755,35.38,73594.9,0.0,-0.9909,1e-05,1.79077]
[1780249971990,35.38,73594.9,0.0,-0.9909,1e-05,1.79077]
[1780249977435,35.38,73596.46,0.0,-0.99089,1e-05,1.79336]
[1780249977469,35.38,73596.46,0.0,-0.99089,1e-05,1.79336]
[1780249977473,35.38,73596.46,0.0,-0.99089,1e-05,1.79336]
[1780249986784,35.38,73596.49,0.0,-0.99089,1e-05,1.79341]
[1780249989531,35.38,73596.45,0.0,-0.99089,1e-05,1.79335]
[1780249989721,35.38,73596.45,0.0,-0.99089,1e-05,1.79335]
[1780249995117,35.38,73594.6,0.0,-0.9909,1e-05,1.79027]
[1780249995221,35.38,73594.6,0.0,-0.9909,1e-05,1.79027]
[1780249995253,35.38,73594.6,0.0,-0.9909,1e-05,1.79027]
[1780249995470,35.38,73594.6,0.0,-0.9909,1e-05,1.79027]
[1780249995489,35.38,73593.18,0.0,-0.99092,1e-05,1.78791]
[1780249995847,35.38,73590.16,0.0,-0.99095,1e-05,1.7829]
[1780250001889,35.38,73589.39,0.0,-0.99095,1e-05,1.78163]
[1780250006924,35.38,73589.86,0.0,-0.99095,1e-05,1.78241]
[1780250008287,35.38,73589.86,0.0,-0.99095,1e-05,1.78241]
[1780250008470,35.38,73589.86,0.0,-0.99095,1e-05,1.78241]
[1780250008510,35.38,73589.86,0.0,-0.99095,1e-05,1.78241]
[1780250008543,35.38,73589.82,0.0,-0.99095,1e-05,1.78234]
[1780250008722,35.38,73589.82,0.0,-0.99095,1e-05,1.78234]
[1780250011099,35.38,73590.75,0.0,-0.99094,1e-05,1.78388]
[1780250014398,35.38,73592.85,0.0,-0.99093,1e-05,1.78621]
[1780250014471,35.38,73592.85,0.0,-0.99093,1e-05,1.78621]
[1780250014636,35.38,73592.85,0.0,-0.99093,1e-05,1.78621]
[1780250014549,35.38,73593.79,0.0,-0.99092,1e-05,1.78777]
[1780250014721,35.38,73593.79,0.0,-0.99092,1e-05,1.78777]
[1780250020016,35.38,73595.65,0.0,-0.9909,1e-05,1.79086]
[1780250027466,35.38,73595.82,0.0,-0.9909,1e-05,1.79114]
[1780250027611,35.38,73595.82,0.0,-0.9909,1e-05,1.79114]
[1780250027732,35.38,73596.48,0.0,-0.99089,1e-05,1.79224]
[1780250027820,35.38,73596.48,0.0,-0.99089,1e-05,1.79224]
[1780250027972,35.38,73596.48,0.0,-0.99089,1e-05,1.79224]
[1780250028071,35.38,73596.67,0.0,-0.99089,1e-05,1.79256]
[1780250034113,35.38,73596.55,0.0,-0.99089,1e-05,1.79236]
[1780250039148,35.38,73596.62,0.0,-0.99089,1e-05,1.79247]
[1780250040657,35.38,73596.62,0.0,-0.99089,1e-05,1.79247]
[1780250040719,35.38,73596.62,0.0,-0.99089,1e-05,1.79247]
[1780250046197,35.38,73596.65,0.0,-0.99089,1e-05,1.79252]
[1780250049631,35.38,73595.81,0.0,-0.9909,1e-05,1.79113]
[1780250049658,35.38,73595.9,0.0,-0.9909,1e-05,1.79128]
[1780250049722,35.38,73595.9,0.0,-0.9909,1e-05,1.79128]
[1780250049910,35.38,73595.9,0.0,-0.9909,1e-05,1.79128]
[1780250049972,35.38,73595.9,0.0,-0.9909,1e-05,1.79128]
[1780250050226,35.38,73595.99,0.0,-0.9909,1e-05,1.79143]
[1780250055261,35.38,73596.01,0.0,-0.9909,1e-05,1.79146]
[1780250061354,35.38,73596.24,0.0,-0.99089,1e-05,1.79184]
[1780250061473,35.38,73596.24,0.0,-0.99089,1e-05,1.79184]
[1780250064213,35.38,73596.19,0.0,-0.99089,1e-05,1.79176]
[1780250064219,35.38,73596.19,0.0,-0.99089,1e-05,1.79176]
[1780250064314,35.38,73596.19,0.0,-0.99089,1e-05,1.79176]
[1780250070541,35.38,73596.23,0.0,-0.99089,1e-05,1.79183]
[1780250070721,35.38,73596.23,0.0,-0.99089,1e-05,1.79183]
[1780250070637,35.38,73604.9,0.0,-0.99081,1e-05,1.8063]
[1780250071329,35.38,73604.9,0.0,-0.99081,1e-05,1.8063]
[1780250071372,35.38,73604.72,0.0,-0.99082,1e-05,1.80483]
[1780250072379,35.38,73604.72,0.0,-0.99082,1e-05,1.80483]
[1780250072472,35.38,73604.72,0.0,-0.99082,1e-05,1.80483]
[1780250079429,35.38,73604.16,0.0,-0.99082,1e-05,1.8039]
[1780250080185,35.38,73604.16,0.0,-0.99082,1e-05,1.8039]
[1780250080220,35.38,73604.16,0.0,-0.99082,1e-05,1.8039]
[1780250080494,35.38,73604.16,0.0,-0.99082,1e-05,1.8039]
[1780250080721,35.38,73604.16,0.0,-0.99082,1e-05,1.8039]
[1780250080595,35.38,73604.16,0.0,-0.99082,1e-05,1.8039]
[1780250088493,35.38,73604.16,0.0,-0.99082,1e-05,1.8039]
[1780250093528,35.38,73602.71,0.0,-0.99084,1e-05,1.80147]
[1780250094470,35.38,73602.71,0.0,-0.99084,1e-05,1.80147]
[1780250094723,35.38,73602.71,0.0,-0.99084,1e-05,1.80147]
[1780250094620,35.38,73602.71,0.0,-0.99084,1e-05,1.80147]
[1780250094921,35.38,73602.71,0.0,-0.99084,1e-05,1.80147]
[1780250094947,35.38,73602.71,0.0,-0.99084,1e-05,1.80147]
[1780250094970,35.38,73602.71,0.0,-0.99084,1e-05,1.80147]
[1780250095542,35.38,73602.57,0.0,-0.99084,1e-05,1.80124]
[1780250097556,35.38,73600.57,0.0,-0.99086,1e-05,1.7979]
[1780250102591,35.38,73601.04,0.0,-0.99085,1e-05,1.79868]
[1780250103977,35.38,73601.14,0.0,-0.99085,1e-05,1.79885]
[1780250104220,35.38,73601.14,0.0,-0.99085,1e-05,1.79885]
[1780250104412,35.38,73601.14,0.0,-0.99085,1e-05,1.79885]
[1780250104478,35.38,73601.14,0.0,-0.99085,1e-05,1.79885]
[1780250104605,35.38,73599.11,0.0,-0.99087,1e-05,1.79547]
[1780250107626,35.38,73602.08,0.0,-0.99084,1e-05,1.80042]
[1780250108740,35.38,73602.08,0.0,-0.99084,1e-05,1.80042]
[1780250108973,35.38,73602.96,0.0,-0.99084,1e-05,1.80189]
[1780250109640,35.38,73603.49,0.0,-0.99083,1e-05,1.80278]
[1780250110202,35.38,73603.49,0.0,-0.99083,1e-05,1.80278]
[1780250110221,35.38,73603.49,0.0,-0.99083,1e-05,1.80278]
[1780250116689,35.38,73603.18,0.0,-0.99083,1e-05,1.80226]
[1780250121724,35.38,73602.97,0.0,-0.99084,1e-05,1.80191]
[1780250126759,35.38,73602.6,0.0,-0.99084,1e-05,1.80129]
[1780250134815,35.38,73601.98,0.0,-0.99085,1e-05,1.79909]
[1780250136505,35.38,73601.98,0.0,-0.99085,1e-05,1.79909]
[1780250136719,35.38,73601.98,0.0,-0.99085,1e-05,1.79909]
[1780250137721,35.38,73601.66,0.0,-0.99085,1e-05,1.79856]
[1780250137786,35.38,73601.75,0.0,-0.99085,1e-05,1.79871]
[1780250147409,35.38,73601.77,0.0,-0.99085,1e-05,1.79874]
[1780250147470,35.38,73601.77,0.0,-0.99085,1e-05,1.79874]
[1780250147505,35.38,73597.59,0.0,-0.99089,1e-05,1.79178]
[1780250148812,35.38,73597.59,0.0,-0.99089,1e-05,1.79178]
[1780250148970,35.38,73597.43,0.0,-0.99089,1e-05,1.79151]
[1780250149071,35.38,73597.36,0.0,-0.99089,1e-05,1.7914]
[1780250156969,35.38,73597.11,0.0,-0.9909,1e-05,1.79098]
[1780250163011,35.38,73597.04,0.0,-0.9909,1e-05,1.79086]
[1780250164428,35.38,73597.04,0.0,-0.9909,1e-05,1.79086]
[1780250164469,35.38,73597.04,0.0,-0.9909,1e-05,1.79086]
[1780250170060,35.38,73597.05,0.0,-0.9909,1e-05,1.79088]
[1780250170939,35.38,73597.05,0.0,-0.9909,1e-05,1.79088]
[1780250170970,35.38,73597.05,0.0,-0.9909,1e-05,1.79088]
[1780250172661,35.38,73597.08,0.0,-0.9909,1e-05,1.79093]
[1780250172719,35.38,73597.08,0.0,-0.9909,1e-05,1.79093]
[1780250172820,35.38,73597.08,0.0,-0.9909,1e-05,1.79093]
[1780250180130,35.38,73597.27,0.0,-0.9909,1e-05,1.79125]
[1780250186718,35.38,73597.15,0.0,-0.9909,1e-05,1.79105]
[1780250186976,35.38,73597.15,0.0,-0.9909,1e-05,1.79105]
[1780250190318,35.38,73598.17,0.0,-0.99089,1e-05,1.79274]
[1780250190470,35.38,73598.17,0.0,-0.99089,1e-05,1.79274]
[1780250190571,35.38,73597.13,0.0,-0.9909,1e-05,1.79101]
[1780250191089,35.38,73597.13,0.0,-0.9909,1e-05,1.79101]
[1780250191219,35.38,73597.13,0.0,-0.9909,1e-05,1.79101]
[1780250197248,35.38,73596.03,0.0,-0.99091,1e-05,1.78803]
[1780250203852,35.38,73596.05,0.0,-0.99091,1e-05,1.78806]
[1780250203970,35.38,73596.01,0.0,-0.99091,1e-05,1.788]
[1780250203948,35.38,73596.01,0.0,-0.99091,1e-05,1.788]
[1780250208078,35.38,73597.07,0.0,-0.9909,1e-05,1.78976]
[1780250208219,35.38,73597.07,0.0,-0.9909,1e-05,1.78976]
[1780250213362,35.38,73597.09,0.0,-0.9909,1e-05,1.78979]
[1780250222517,35.38,73598.18,0.0,-0.99089,1e-05,1.79161]
[1780250223722,35.38,73598.58,0.0,-0.99089,1e-05,1.79227]
[1780250223929,35.38,73600.65,0.0,-0.99087,1e-05,1.79572]
[1780250223972,35.38,73600.65,0.0,-0.99087,1e-05,1.79572]
[1780250224439,35.38,73601.33,0.0,-0.99086,1e-05,1.79685]
[1780250229733,35.38,73601.65,0.0,-0.99086,1e-05,1.79739]
[1780250231040,35.38,73601.76,0.0,-0.99086,1e-05,1.79757]
[1780250231221,35.38,73601.76,0.0,-0.99086,1e-05,1.79757]
[1780250236523,35.38,73598.6,0.0,-0.99089,1e-05,1.7923]
[1780250242565,35.38,73598.64,0.0,-0.99089,1e-05,1.79237]
[1780250245832,35.38,73598.64,0.0,-0.99089,1e-05,1.79237]
[1780250245970,35.38,73598.64,0.0,-0.99089,1e-05,1.79237]
[1780250252173,35.38,73598.62,0.0,-0.99089,1e-05,1.79234]
[1780250252222,35.38,73598.62,0.0,-0.99089,1e-05,1.79234]
[1780250252271,35.38,73598.62,0.0,-0.99089,1e-05,1.79118]
[1780250258677,35.38,73599.81,0.0,-0.99088,1e-05,1.79316]
[1780250260354,35.38,73599.98,0.0,-0.99088,1e-05,1.79345]
[1780250260471,35.38,73599.98,0.0,-0.99088,1e-05,1.79345]
[1780250265726,35.38,73600.73,0.0,-0.99087,1e-05,1.79469]
[1780250268498,35.38,73600.94,0.0,-0.99087,1e-05,1.79504]
[1780250268589,35.38,73600.94,0.0,-0.99087,1e-05,1.79504]
[1780250268721,35.38,73600.94,0.0,-0.99087,1e-05,1.79504]
[1780250268747,35.38,73601.04,0.0,-0.99087,1e-05,1.79521]
[1780250279824,35.38,73601.36,0.0,-0.99087,1e-05,1.79574]
[1780250284503,35.38,73601.36,0.0,-0.99087,1e-05,1.79574]
[1780250284719,35.38,73601.36,0.0,-0.99087,1e-05,1.79574]
[1780250292914,35.38,73601.45,0.0,-0.99087,1e-05,1.79589]
[1780250297951,35.38,73601.42,0.0,-0.99087,1e-05,1.79584]
[1780250301841,35.38,73600.9,0.0,-0.99087,1e-05,1.79498]
[1780250301898,35.38,73600.9,0.0,-0.99087,1e-05,1.79498]
[1780250301942,35.38,73600.9,0.0,-0.99087,1e-05,1.79498]
[1780250307015,35.38,73600.85,0.0,-0.99087,1e-05,1.79489]
[1780250310054,35.38,73599.28,0.0,-0.99089,1e-05,1.79228]
[1780250310102,35.38,73599.28,0.0,-0.99089,1e-05,1.79228]
[1780250310221,35.38,73599.28,0.0,-0.99089,1e-05,1.79228]
[1780250310301,35.38,73599.31,0.0,-0.99089,1e-05,1.79233]
[1780250316078,35.38,73599.87,0.0,-0.99089,1e-05,1.79211]
[1780250321283,35.38,73599.49,0.0,-0.99089,1e-05,1.79147]
[1780250321339,35.38,73599.49,0.0,-0.99089,1e-05,1.79147]
[1780250321472,35.38,73599.49,0.0,-0.99089,1e-05,1.79147]
[1780250321549,35.38,73599.49,0.0,-0.99089,1e-05,1.79147]
[1780250324047,35.38,73599.49,0.0,-0.99089,1e-05,1.79147]
[1780250330176,35.38,73600.01,0.0,-0.99089,1e-05,1.79234]
[1780250335211,35.38,73599.56,0.0,-0.99089,1e-05,1.79159]
[1780250341253,35.38,73600.06,0.0,-0.99089,1e-05,1.79242]
[1780250345093,35.38,73600.27,0.0,-0.99088,1e-05,1.79277]
[1780250345145,35.38,73600.27,0.0,-0.99088,1e-05,1.79277]
[1780250345224,35.38,73600.27,0.0,-0.99088,1e-05,1.79277]
[1780250345297,35.38,73600.27,0.0,-0.99088,1e-05,1.79277]
[1780250349932,35.38,73597.22,0.0,-0.99091,1e-05,1.7877]
[1780250349971,35.38,73597.22,0.0,-0.99091,1e-05,1.7877]
[1780250349990,35.38,73597.22,0.0,-0.99091,1e-05,1.7877]
[1780250350221,35.38,73595.72,0.0,-0.99093,1e-05,1.78521]
[1780250350316,35.38,73595.75,0.0,-0.99093,1e-05,1.78526]
[1780250355509,35.38,73596.43,0.0,-0.99092,1e-05,1.78639]
[1780250355721,35.38,73596.43,0.0,-0.99092,1e-05,1.78639]
[1780250361393,35.38,73596.92,0.0,-0.99092,1e-05,1.7872]
[1780250365421,35.38,73596.92,0.0,-0.99092,1e-05,1.7872]
[1780250365473,35.38,73596.92,0.0,-0.99092,1e-05,1.7872]
[1780250365482,35.38,73596.92,0.0,-0.99092,1e-05,1.7872]
[1780250365735,35.38,73596.92,0.0,-0.99092,1e-05,1.7872]
[1780250365837,35.38,73596.47,0.0,-0.99092,1e-05,1.78645]
[1780250371464,35.38,73597.09,0.0,-0.99092,1e-05,1.78633]
[1780250376499,35.38,73597.09,0.0,-0.99092,1e-05,1.78633]
[1780250381534,35.38,73596.18,0.0,-0.99093,1e-05,1.78482]
[1780250386569,35.38,73596.09,0.0,-0.99093,1e-05,1.78467]
[1780250387495,35.38,73596.09,0.0,-0.99093,1e-05,1.78467]
[1780250387722,35.38,73596.09,0.0,-0.99093,1e-05,1.78467]
[1780250393618,35.38,73596.77,0.0,-0.99092,1e-05,1.7858]
[1780250398652,35.38,73597.8,0.0,-0.99091,1e-05,1.78751]
[1780250399660,35.38,73609.05,0.0,-0.99081,1e-05,1.80627]
[1780250400667,35.38,73613.99,0.0,-0.99076,1e-05,1.81456]
[1780250401722,35.38,73613.99,0.0,-0.99076,1e-05,1.81456]
[1780250402004,35.38,73613.99,0.0,-0.99076,1e-05,1.81456]
[1780250402681,35.38,73614.83,0.0,-0.99075,1e-05,1.81598]
[1780250403417,35.38,73614.83,0.0,-0.99075,1e-05,1.81598]
[1780250403632,35.38,73614.83,0.0,-0.99075,1e-05,1.81598]
[1780250408724,35.38,73614.15,0.0,-0.99076,1e-05,1.81483]
[1780250410738,35.38,73605.84,0.0,-0.99084,1e-05,1.8009]
[1780250411745,35.38,73601.29,0.0,-0.99088,1e-05,1.79331]
[1780250413514,35.38,73601.75,0.0,-0.99088,1e-05,1.79408]
[1780250413705,35.38,73601.75,0.0,-0.99088,1e-05,1.79408]
[1780250413723,35.38,73601.75,0.0,-0.99088,1e-05,1.79408]
[1780250413759,35.38,73601.54,0.0,-0.99088,1e-05,1.79373]
[1780250418797,35.38,73601.26,0.0,-0.99088,1e-05,1.79326]
[1780250421818,35.38,73597.8,0.0,-0.99091,1e-05,1.78751]
[1780250422925,35.38,73597.8,0.0,-0.99091,1e-05,1.78751]
[1780250422975,35.38,73597.8,0.0,-0.99091,1e-05,1.78751]
[1780250423117,35.38,73597.8,0.0,-0.99091,1e-05,1.78751]
[1780250423220,35.38,73597.67,0.0,-0.99091,1e-05,1.78729]
[1780250424839,35.38,73597.83,0.0,-0.99091,1e-05,1.78756]
[1780250429874,35.38,73597.91,0.0,-0.99091,1e-05,1.78769]
[1780250432931,35.38,73598.01,0.0,-0.99091,1e-05,1.78786]
[1780250432971,35.38,73598.01,0.0,-0.99091,1e-05,1.78786]
[1780250438937,35.38,73598.15,0.0,-0.99092,1e-05,1.78694]
[1780250439419,35.38,73598.15,0.0,-0.99092,1e-05,1.78694]
[1780250439472,35.38,73598.15,0.0,-0.99092,1e-05,1.78694]
[1780250439535,35.38,73598.15,0.0,-0.99092,1e-05,1.78694]
[1780250439721,35.38,73598.15,0.0,-0.99092,1e-05,1.78694]
[1780250439822,35.38,73598.15,0.0,-0.99092,1e-05,1.78694]
[1780250444979,35.38,73597.84,0.0,-0.99092,1e-05,1.78642]
[1780250450014,35.38,73597.63,0.0,-0.99092,1e-05,1.78607]
[1780250456058,35.38,73597.27,0.0,-0.99092,1e-05,1.78548]
[1780250463107,35.38,73597.53,0.0,-0.99092,1e-05,1.78591]
[1780250468778,35.38,73597.52,0.0,-0.99092,1e-05,1.78589]
[1780250473783,35.38,73595.84,0.0,-0.99094,1e-05,1.7831]
[1780250473972,35.38,73595.84,0.0,-0.99094,1e-05,1.7831]
[1780250474073,35.38,73588.85,0.0,-0.991,1e-05,1.77155]
[1780250479219,35.38,73589.81,0.0,-0.99099,1e-05,1.77313]
[1780250481326,35.38,73589.83,0.0,-0.99099,1e-05,1.77316]
[1780250481472,35.38,73589.83,0.0,-0.99099,1e-05,1.77316]
[1780250481675,35.38,73589.83,0.0,-0.99099,1e-05,1.77316]
[1780250481723,35.38,73589.83,0.0,-0.99099,1e-05,1.77316]
[1780250481776,35.38,73589.91,0.0,-0.99099,1e-05,1.7733]
[1780250488282,35.38,73589.72,0.0,-0.991,1e-05,1.77298]
[1780250492222,35.38,73589.06,0.0,-0.99101,1e-05,1.77075]
[1780250492472,35.38,73589.06,0.0,-0.99101,1e-05,1.77075]
[1780250492574,35.38,73585.11,0.0,-0.99104,1e-05,1.76425]
[1780250497354,35.38,73570.17,0.0,-0.99118,1e-05,1.73983]
[1780250499368,35.38,73560.8,0.0,-0.99127,1e-05,1.72466]
[1780250502075,35.38,73560.51,0.0,-0.99127,1e-05,1.72419]
[1780250502110,35.38,73558.89,0.0,-0.99129,1e-05,1.72158]
[1780250502220,35.38,73558.89,0.0,-0.99129,1e-05,1.72158]
[1780250502829,35.38,73558.89,0.0,-0.99129,1e-05,1.72158]
[1780250502975,35.38,73558.89,0.0,-0.99129,1e-05,1.72158]
[1780250503039,35.38,73558.42,0.0,-0.99129,1e-05,1.72082]
[1780250509298,35.38,73556.37,0.0,-0.99131,1e-05,1.71752]
[1780250509472,35.38,73556.37,0.0,-0.99131,1e-05,1.71752]
[1780250515480,35.38,73556.7,0.0,-0.99131,1e-05,1.71805]
[1780250520515,35.38,73557.27,0.0,-0.9913,1e-05,1.71897]
[1780250522529,35.38,73546.85,0.0,-0.9914,1e-05,1.70227]
[1780250523536,35.38,73550.76,0.0,-0.99136,1e-05,1.70852]
[1780250526507,35.38,73551.52,0.0,-0.99135,1e-05,1.70974]
[1780250526721,35.38,73551.52,0.0,-0.99135,1e-05,1.70974]
[1780250527655,35.38,73551.66,0.0,-0.99135,1e-05,1.70996]
[1780250527724,35.38,73551.66,0.0,-0.99135,1e-05,1.70996]
[1780250527756,35.38,73551.82,0.0,-0.99135,1e-05,1.71022]
[1780250531618,35.38,73551.69,0.0,-0.99135,1e-05,1.71001]
[1780250531724,35.38,73551.69,0.0,-0.99135,1e-05,1.71001]
[1780250531825,35.38,73557.12,0.0,-0.9913,1e-05,1.71873]
[1780250537138,35.38,73555.29,0.0,-0.99132,1e-05,1.71578]
[1780250543841,35.38,73555.55,0.0,-0.99132,1e-05,1.7162]
[1780250543974,35.38,73555.55,0.0,-0.99132,1e-05,1.7162]
[1780250545051,35.38,73554.83,0.0,-0.99132,1e-05,1.71505]
[1780250545222,35.38,73554.83,0.0,-0.99132,1e-05,1.71505]
[1780250545152,35.38,73554.89,0.0,-0.99132,1e-05,1.71514]
[1780250550734,35.38,73556.24,0.0,-0.99131,1e-05,1.71731]
[1780250552623,35.38,73556.71,0.0,-0.99131,1e-05,1.71694]
[1780250552720,35.38,73556.71,0.0,-0.99131,1e-05,1.71694]
[1780250557671,35.38,73555.18,0.0,-0.99133,1e-05,1.71449]
[1780250557720,35.38,73555.18,0.0,-0.99133,1e-05,1.71449]
[1780250557783,35.38,73554.47,0.0,-0.99133,1e-05,1.71335]
[1780250562586,35.38,73553.21,0.0,-0.99134,1e-05,1.71133]
[1780250562721,35.38,73553.21,0.0,-0.99134,1e-05,1.71133]
[1780250569867,35.38,73551.77,0.0,-0.99136,1e-05,1.70902]
[1780250572888,35.38,73545.91,0.0,-0.99141,1e-05,1.69965]
[1780250573895,35.38,73540.87,0.0,-0.99146,1e-05,1.69163]
[1780250574400,35.38,73540.87,0.0,-0.99146,1e-05,1.69163]
[1780250574470,35.38,73540.87,0.0,-0.99146,1e-05,1.69163]
[1780250575936,35.38,73540.84,0.0,-0.99146,1e-05,1.69158]
[1780250575971,35.38,73540.84,0.0,-0.99146,1e-05,1.69158]
[1780250576037,35.38,73540.68,0.0,-0.99146,1e-05,1.69133]
[1780250584972,35.38,73541.23,0.0,-0.99145,1e-05,1.6922]
[1780250586989,35.38,73534.89,0.0,-0.99151,1e-05,1.68215]
[1780250588696,35.38,73532.51,0.0,-0.99153,1e-05,1.67839]
[1780250588720,35.38,73532.51,0.0,-0.99153,1e-05,1.67839]
[1780250594038,35.38,73534.94,0.0,-0.99151,1e-05,1.68223]
[1780250596052,35.38,73530.85,0.0,-0.99155,1e-05,1.67578]
[1780250596887,35.38,73530.85,0.0,-0.99155,1e-05,1.67578]
[1780250596972,35.38,73530.85,0.0,-0.99155,1e-05,1.67578]
[1780250598323,35.38,73531.07,0.0,-0.99154,1e-05,1.67612]
[1780250598470,35.38,73531.07,0.0,-0.99154,1e-05,1.67612]
[1780250599073,35.38,73526.17,0.0,-0.99159,1e-05,1.66841]
[1780250600080,35.38,73519.58,0.0,-0.99165,1e-05,1.65809]
[1780250601087,35.38,73516.94,0.0,-0.99167,1e-05,1.65397]
[1780250601500,35.38,73516.94,0.0,-0.99167,1e-05,1.65397]
[1780250601720,35.38,73516.94,0.0,-0.99167,1e-05,1.65397]
[1780250608137,35.38,73515.53,0.0,-0.99168,1e-05,1.65177]
[1780250611324,35.38,73515.16,0.0,-0.99169,1e-05,1.65119]
[1780250611472,35.38,73515.23,0.0,-0.99169,1e-05,1.65021]
[1780250612711,35.38,73515.02,0.0,-0.99169,1e-05,1.64988]
[1780250612722,35.38,73515.02,0.0,-0.99169,1e-05,1.64988]
[1780250613172,35.38,73515.05,0.0,-0.99169,1e-05,1.64993]
[1780250618207,35.38,73515.56,0.0,-0.99169,1e-05,1.65072]
[1780250622235,35.38,73525.78,0.0,-0.9916,1e-05,1.6667]
[1780250623242,35.38,73525.51,0.0,-0.9916,1e-05,1.66628]
[1780250623736,35.38,73525.51,0.0,-0.9916,1e-05,1.66628]
[1780250623984,35.38,73525.51,0.0,-0.9916,1e-05,1.66628]
[1780250629017,35.38,73524.45,0.0,-0.99161,1e-05,1.66461]
[1780250629220,35.38,73524.45,0.0,-0.99161,1e-05,1.66461]
[1780250629284,35.38,73524.41,0.0,-0.99161,1e-05,1.66455]
[1780250635326,35.38,73524.73,0.0,-0.99161,1e-05,1.66505]
[1780250637010,35.38,73524.61,0.0,-0.99161,1e-05,1.66487]
[1780250637245,35.38,73524.61,0.0,-0.99161,1e-05,1.66487]
[1780250638830,35.38,73524.78,0.0,-0.99161,1e-05,1.66513]
[1780250638972,35.38,73524.78,0.0,-0.99161,1e-05,1.66513]
[1780250639354,35.38,73524.72,0.0,-0.99161,1e-05,1.66504]
[1780250650432,35.38,73526.49,0.0,-0.99159,1e-05,1.66782]
[1780250651439,35.38,73531.82,0.0,-0.99154,1e-05,1.6762]
[1780250652585,35.38,73531.82,0.0,-0.99154,1e-05,1.6762]
[1780250652720,35.38,73531.82,0.0,-0.99154,1e-05,1.6762]
[1780250658584,35.38,73534.93,0.0,-0.99152,1e-05,1.68111]
[1780250658720,35.38,73534.93,0.0,-0.99152,1e-05,1.68111]
[1780250658819,35.38,73538.52,0.0,-0.99148,1e-05,1.68679]
[1780250660643,35.38,73538.3,0.0,-0.99149,1e-05,1.68644]
[1780250660720,35.38,73538.3,0.0,-0.99149,1e-05,1.68644]
[1780250660745,35.38,73538.34,0.0,-0.99148,1e-05,1.68651]
[1780250668562,35.38,73543.37,0.0,-0.99144,1e-05,1.69449]
[1780250669569,35.38,73546.89,0.0,-0.99141,1e-05,1.7001]
[1780250670567,35.38,73546.89,0.0,-0.99141,1e-05,1.7001]
[1780250670721,35.38,73546.89,0.0,-0.99141,1e-05,1.7001]
[1780250670770,35.38,73546.94,0.0,-0.99141,1e-05,1.70018]
[1780250676039,35.38,73546.11,0.0,-0.99142,1e-05,1.69774]
[1780250676219,35.38,73546.11,0.0,-0.99142,1e-05,1.69774]
[1780250676304,35.38,73545.53,0.0,-0.99143,1e-05,1.69682]
[1780250682661,35.38,73543.68,0.0,-0.99144,1e-05,1.69388]
[1780250689710,35.38,73543.68,0.0,-0.99144,1e-05,1.69388]
[1780250692428,35.38,73543.68,0.0,-0.99144,1e-05,1.69388]
[1780250692472,35.38,73543.68,0.0,-0.99144,1e-05,1.69388]
[1780250697579,35.38,73543.64,0.0,-0.99144,1e-05,1.69381]
[1780250697651,35.38,73543.64,0.0,-0.99144,1e-05,1.69381]
[1780250697721,35.38,73543.64,0.0,-0.99144,1e-05,1.69381]
[1780250697817,35.38,73543.64,0.0,-0.99144,1e-05,1.69381]
[1780250703305,35.38,73543.5,0.0,-0.99144,1e-05,1.69359]
[1780250703471,35.38,73543.99,0.0,-0.99144,1e-05,1.69437]
[1780250704491,35.38,73543.99,0.0,-0.99144,1e-05,1.69437]
[1780250704719,35.38,73543.99,0.0,-0.99144,1e-05,1.69437]
[1780250704815,35.38,73543.79,0.0,-0.99144,1e-05,1.69405]
[1780250710857,35.38,73543.73,0.0,-0.99144,1e-05,1.69395]
[1780250715486,35.38,73546.43,0.0,-0.99142,1e-05,1.69825]
[1780250715719,35.38,73546.43,0.0,-0.99142,1e-05,1.69825]
[1780250720927,35.38,73544.15,0.0,-0.99144,1e-05,1.69462]
[1780250726969,35.38,73544.2,0.0,-0.99144,1e-05,1.6947]
[1780250731186,35.38,73544.43,0.0,-0.99144,1e-05,1.69507]
[1780250731219,35.38,73544.43,0.0,-0.99144,1e-05,1.69507]
[1780250731320,35.38,73549.89,0.0,-0.99139,1e-05,1.70266]
[1780250732009,35.38,73553.52,0.0,-0.99136,1e-05,1.70846]
[1780250734211,35.38,73555.07,0.0,-0.99134,1e-05,1.71095]
[1780250734219,35.38,73555.07,0.0,-0.99134,1e-05,1.71095]
[1780250734306,35.38,73555.14,0.0,-0.99134,1e-05,1.71106]
[1780250740062,35.38,73555.61,0.0,-0.99134,1e-05,1.71181]
[1780250742321,35.38,73557.58,0.0,-0.99132,1e-05,1.71498]
[1780250742470,35.38,73557.58,0.0,-0.99132,1e-05,1.71498]
[1780250750135,35.38,73558.07,0.0,-0.99132,1e-05,1.71576]
[1780250755170,35.38,73558.11,0.0,-0.99132,1e-05,1.71583]
[1780250757553,35.38,73558.11,0.0,-0.99132,1e-05,1.71583]
[1780250757719,35.38,73558.11,0.0,-0.99132,1e-05,1.71583]
[1780250759774,35.38,73558.11,0.0,-0.99132,1e-05,1.71583]
[1780250759972,35.38,73558.11,0.0,-0.99132,1e-05,1.71583]
[1780250760073,35.38,73558.11,0.0,-0.99132,1e-05,1.71583]
[1780250768261,35.38,73558.23,0.0,-0.99132,1e-05,1.71602]
[1780250773274,35.38,73557.3,0.0,-0.99132,1e-05,1.71453]
[1780250775222,35.38,73556.0,0.0,-0.99134,1e-05,1.71244]
[1780250781380,35.38,73555.39,0.0,-0.99134,1e-05,1.71146]
[1780250781470,35.38,73555.39,0.0,-0.99134,1e-05,1.71146]
[1780250781482,35.38,73555.39,0.0,-0.99134,1e-05,1.71146]
[1780250781666,35.38,73555.39,0.0,-0.99134,1e-05,1.71146]
[1780250781722,35.38,73555.39,0.0,-0.99134,1e-05,1.71146]
[1780250785534,35.38,73554.89,0.0,-0.99135,1e-05,1.71066]
[1780250785722,35.38,73554.89,0.0,-0.99135,1e-05,1.71066]
[1780250786390,35.38,73555.06,0.0,-0.99134,1e-05,1.71093]
[1780250786950,35.38,73555.06,0.0,-0.99134,1e-05,1.71093]
[1780250786973,35.38,73555.06,0.0,-0.99134,1e-05,1.71093]
[1780250795477,35.38,73554.87,0.0,-0.99135,1e-05,1.70951]
[1780250795453,35.38,73543.66,0.0,-0.99145,1e-05,1.69162]
[1780250796460,35.38,73540.53,0.0,-0.99148,1e-05,1.68665]
[1780250798934,35.38,73540.22,0.0,-0.99148,1e-05,1.68616]
[1780250804516,35.38,73539.96,0.0,-0.99149,1e-05,1.68575]
[1780250809551,35.38,73541.63,0.0,-0.99147,1e-05,1.6884]
[1780250815593,35.38,73541.58,0.0,-0.99147,1e-05,1.68832]
[1780250820630,35.38,73540.11,0.0,-0.99149,1e-05,1.68599]
[1780250825705,35.38,73540.11,0.0,-0.99149,1e-05,1.68599]
[1780250835191,35.38,73540.14,0.0,-0.99148,1e-05,1.68603]
[1780250835221,35.38,73540.14,0.0,-0.99148,1e-05,1.68603]
[1780250835292,35.38,73540.14,0.0,-0.99148,1e-05,1.68603]
[1780250836947,35.38,73541.85,0.0,-0.99147,1e-05,1.68875]
[1780250836974,35.38,73541.85,0.0,-0.99147,1e-05,1.68875]
[1780250842784,35.38,73542.22,0.0,-0.99147,1e-05,1.68933]
[1780250849832,35.38,73542.21,0.0,-0.99147,1e-05,1.68932]
[1780250856882,35.38,73545.33,0.0,-0.99144,1e-05,1.69316]
[1780250858870,35.38,73545.86,0.0,-0.99144,1e-05,1.69401]
[1780250858971,35.38,73545.86,0.0,-0.99144,1e-05,1.69401]
[1780250859072,35.38,73545.9,0.0,-0.99144,1e-05,1.69407]
[1780250860677,35.38,73545.9,0.0,-0.99144,1e-05,1.69407]
[1780250860723,35.38,73545.9,0.0,-0.99144,1e-05,1.69407]
[1780250866952,35.38,73545.97,0.0,-0.99144,1e-05,1.69418]
[1780250881056,35.38,73546.55,0.0,-0.99143,1e-05,1.6951]
[1780250883873,35.38,73546.55,0.0,-0.99143,1e-05,1.6951]
[1780250883972,35.38,73546.55,0.0,-0.99143,1e-05,1.6951]
[1780250884077,35.38,73545.87,0.0,-0.99144,1e-05,1.69402]
[1780250885466,35.38,73545.87,0.0,-0.99144,1e-05,1.69402]
[1780250885721,35.38,73545.9,0.0,-0.99144,1e-05,1.69407]
[1780250891126,35.38,73545.95,0.0,-0.99144,1e-05,1.69415]
[1780250892133,35.38,73551.61,0.0,-0.99139,1e-05,1.70317]
[1780250893140,35.38,73555.71,0.0,-0.99135,1e-05,1.70973]
[1780250894895,35.38,73557.37,0.0,-0.99133,1e-05,1.7124]
[1780250894972,35.38,73557.37,0.0,-0.99133,1e-05,1.7124]
[1780250895154,35.38,73564.76,0.0,-0.99127,1e-05,1.72429]
[1780250896161,35.38,73566.08,0.0,-0.99125,1e-05,1.72642]
[1780250898175,35.38,73569.07,0.0,-0.99123,1e-05,1.73126]
[1780250899760,35.38,73569.22,0.0,-0.99123,1e-05,1.7315]
[1780250899982,35.38,73569.22,0.0,-0.99123,1e-05,1.7315]
[1780250907239,35.38,73569.76,0.0,-0.99122,1e-05,1.73238]
[1780250913282,35.38,73570.41,0.0,-0.99122,1e-05,1.7323]
[1780250919324,35.38,73570.56,0.0,-0.99122,1e-05,1.73254]
[1780250924359,35.38,73571.88,0.0,-0.99121,1e-05,1.73468]
[1780250925053,35.38,73571.88,0.0,-0.99121,1e-05,1.73468]
[1780250925220,35.38,73571.88,0.0,-0.99121,1e-05,1.73468]
[1780250925283,35.38,73571.88,0.0,-0.99121,1e-05,1.73468]
[1780250926463,35.38,73571.88,0.0,-0.99121,1e-05,1.73468]
[1780250926471,35.38,73571.88,0.0,-0.99121,1e-05,1.73468]
[1780250932415,35.38,73572.01,0.0,-0.99121,1e-05,1.73489]
[1780250935935,35.38,73572.1,0.0,-0.9912,1e-05,1.73504]
[1780250935970,35.38,73572.1,0.0,-0.9912,1e-05,1.73504]
[1780250936443,35.38,73572.06,0.0,-0.9912,1e-05,1.73497]
[1780250937648,35.38,73572.06,0.0,-0.9912,1e-05,1.73497]
[1780250937721,35.38,73572.06,0.0,-0.9912,1e-05,1.73497]
[1780250943492,35.38,73571.46,0.0,-0.99121,1e-05,1.734]
[1780250945799,35.38,73570.57,0.0,-0.99122,1e-05,1.73256]
[1780250945971,35.38,73570.57,0.0,-0.99122,1e-05,1.73256]
[1780250945973,35.38,73570.57,0.0,-0.99122,1e-05,1.73256]
[1780250947118,35.38,73570.57,0.0,-0.99122,1e-05,1.73256]
[1780250947221,35.38,73570.57,0.0,-0.99122,1e-05,1.73256]
[1780250953562,35.38,73571.96,0.0,-0.99121,1e-05,1.73481]
[1780250954166,35.38,73571.96,0.0,-0.99121,1e-05,1.73481]
[1780250954239,35.38,73571.96,0.0,-0.99121,1e-05,1.73481]
[1780250954472,35.38,73571.96,0.0,-0.99121,1e-05,1.73481]
[1780250962625,35.38,73572.4,0.0,-0.9912,1e-05,1.73552]
[1780250968114,35.38,73572.48,0.0,-0.9912,1e-05,1.73565]
[1780250968219,35.38,73572.48,0.0,-0.9912,1e-05,1.73565]
[1780250968320,35.38,73572.48,0.0,-0.9912,1e-05,1.73565]
[1780250970863,35.38,73572.48,0.0,-0.9912,1e-05,1.73565]
[1780250970975,35.38,73572.48,0.0,-0.9912,1e-05,1.73565]
[1780250975716,35.38,73565.43,0.0,-0.99127,1e-05,1.72312]
[1780250976790,35.38,73565.43,0.0,-0.99127,1e-05,1.72312]
[1780250976966,35.38,73565.43,0.0,-0.99127,1e-05,1.72312]
[1780250977062,35.38,73559.45,0.0,-0.99133,1e-05,1.71349]
[1780250977730,35.38,73555.92,0.0,-0.99136,1e-05,1.70783]
[1780250979344,35.38,73555.92,0.0,-0.99136,1e-05,1.70783]
[1780250979472,35.38,73555.92,0.0,-0.99136,1e-05,1.70783]
[1780250980751,35.38,73545.66,0.0,-0.99145,1e-05,1.69146]
[1780250981758,35.38,73545.48,0.0,-0.99145,1e-05,1.69118]
[1780250984069,35.38,73543.2,0.0,-0.99147,1e-05,1.68756]
[1780250984220,35.38,73543.2,0.0,-0.99147,1e-05,1.68756]
[1780250987733,35.38,73542.6,0.0,-0.99148,1e-05,1.68661]
[1780250987972,35.38,73542.6,0.0,-0.99148,1e-05,1.68661]
[1780250988073,35.38,73542.63,0.0,-0.99148,1e-05,1.68665]
[1780250993842,35.38,73540.04,0.0,-0.9915,1e-05,1.68255]
[1780250997888,35.38,73539.27,0.0,-0.99151,1e-05,1.68133]
[1780250997973,35.38,73539.27,0.0,-0.99151,1e-05,1.68133]
[1780250998877,35.38,73534.38,0.0,-0.99155,1e-05,1.67362]
[1780250999884,35.38,73531.15,0.0,-0.99158,1e-05,1.66853]
[1780251000956,35.38,73531.15,0.0,-0.99158,1e-05,1.66853]
[1780251000974,35.38,73531.15,0.0,-0.99158,1e-05,1.66853]
[1780251001057,35.38,73532.03,0.0,-0.99157,1e-05,1.66992]
[1780251001898,35.38,73534.52,0.0,-0.99155,1e-05,1.67384]
[1780251003790,35.38,73536.64,0.0,-0.99153,1e-05,1.67718]
[1780251003973,35.38,73536.64,0.0,-0.99153,1e-05,1.67718]
[1780251009792,35.38,73538.58,0.0,-0.99152,1e-05,1.68024]
[1780251009972,35.38,73538.58,0.0,-0.99152,1e-05,1.68024]
[1780251010583,35.38,73538.58,0.0,-0.99152,1e-05,1.68024]
[1780251010722,35.38,73538.58,0.0,-0.99152,1e-05,1.68024]
[1780251010684,35.38,73541.63,0.0,-0.99149,1e-05,1.68507]
[1780251011968,35.38,73544.73,0.0,-0.99146,1e-05,1.68999]
[1780251017004,35.38,73545.44,0.0,-0.99145,1e-05,1.69111]
[1780251024052,35.38,73547.77,0.0,-0.99143,1e-05,1.69482]
[1780251025413,35.38,73547.77,0.0,-0.99143,1e-05,1.69482]
[1780251025469,35.38,73547.77,0.0,-0.99143,1e-05,1.69482]
[1780251025515,35.38,73548.17,0.0,-0.99143,1e-05,1.69546]
[1780251027320,35.38,73548.31,0.0,-0.99143,1e-05,1.69568]
[1780251027473,35.38,73548.31,0.0,-0.99143,1e-05,1.69568]
[1780251034122,35.38,73549.08,0.0,-0.99143,1e-05,1.69579]
[1780251034889,35.38,73549.08,0.0,-0.99143,1e-05,1.69579]
[1780251034972,35.38,73549.08,0.0,-0.99143,1e-05,1.69579]
[1780251035854,35.38,73549.08,0.0,-0.99143,1e-05,1.69579]
[1780251035970,35.38,73549.08,0.0,-0.99143,1e-05,1.69579]
[1780251036136,35.38,73550.38,0.0,-0.99141,1e-05,1.69786]
[1780251041170,35.38,73551.07,0.0,-0.99141,1e-05,1.69896]
[1780251046206,35.38,73549.95,0.0,-0.99142,1e-05,1.69718]
[1780251047213,35.38,73561.2,0.0,-0.99132,1e-05,1.71518]
[1780251048220,35.38,73563.96,0.0,-0.99129,1e-05,1.71962]
[1780251049033,35.38,73563.96,0.0,-0.99129,1e-05,1.71962]
[1780251049219,35.38,73563.96,0.0,-0.99129,1e-05,1.71962]
[1780251049227,35.38,73563.51,0.0,-0.99129,1e-05,1.7189]
[1780251050732,35.38,73563.51,0.0,-0.99129,1e-05,1.7189]
[1780251050974,35.38,73563.88,0.0,-0.99129,1e-05,1.71949]
[1780251056276,35.38,73564.02,0.0,-0.99129,1e-05,1.71972]
[1780251060469,35.38,73565.48,0.0,-0.99128,1e-05,1.72207]
[1780251060674,35.38,73566.19,0.0,-0.99127,1e-05,1.72322]
[1780251061311,35.38,73573.55,0.0,-0.9912,1e-05,1.73513]
[1780251062317,35.38,73574.15,0.0,-0.9912,1e-05,1.7361]
[1780251062815,35.38,73574.15,0.0,-0.9912,1e-05,1.7361]
[1780251062980,35.38,73574.15,0.0,-0.9912,1e-05,1.7361]
[1780251065180,35.38,73574.28,0.0,-0.9912,1e-05,1.73631]
[1780251065219,35.38,73574.28,0.0,-0.9912,1e-05,1.73631]
[1780251065339,35.38,73574.32,0.0,-0.9912,1e-05,1.73638]
[1780251070373,35.38,73575.67,0.0,-0.99118,1e-05,1.73857]
[1780251071381,35.38,73578.61,0.0,-0.99116,1e-05,1.74335]
[1780251072135,35.38,73578.61,0.0,-0.99116,1e-05,1.74335]
[1780251072219,35.38,73578.61,0.0,-0.99116,1e-05,1.74335]
[1780251072719,35.38,73579.82,0.0,-0.99114,1e-05,1.74532]
[1780251073395,35.38,73582.02,0.0,-0.99112,1e-05,1.74891]
[1780251074402,35.38,73586.11,0.0,-0.99109,1e-05,1.7556]
[1780251075409,35.38,73587.89,0.0,-0.99107,1e-05,1.75852]
[1780251075865,35.38,73587.89,0.0,-0.99107,1e-05,1.75852]
[1780251075972,35.38,73587.89,0.0,-0.99107,1e-05,1.75852]
[1780251077423,35.38,73591.79,0.0,-0.99103,1e-05,1.76493]
[1780251080909,35.38,73591.38,0.0,-0.99104,1e-05,1.76425]
[1780251080975,35.38,73591.38,0.0,-0.99104,1e-05,1.76425]
[1780251085479,35.38,73580.41,0.0,-0.99114,1e-05,1.74629]
[1780251086486,35.38,73579.28,0.0,-0.99115,1e-05,1.74444]
[1780251086851,35.38,73579.28,0.0,-0.99115,1e-05,1.74444]
[1780251088236,35.38,73579.1,0.0,-0.99115,1e-05,1.74415]
[1780251088472,35.38,73579.1,0.0,-0.99115,1e-05,1.74415]
[1780251093031,35.38,73578.94,0.0,-0.99116,1e-05,1.74275]
[1780251093222,35.38,73578.94,0.0,-0.99116,1e-05,1.74275]
[1780251097564,35.38,73580.97,0.0,-0.99114,1e-05,1.74606]
[1780251100971,35.38,73581.05,0.0,-0.99114,1e-05,1.74619]
[1780251101594,35.38,73581.39,0.0,-0.99114,1e-05,1.74675]
[1780251102413,35.38,73581.39,0.0,-0.99114,1e-05,1.74675]
[1780251102470,35.38,73581.39,0.0,-0.99114,1e-05,1.74675]
[1780251109650,35.38,73581.42,0.0,-0.99113,1e-05,1.7468]
[1780251114685,35.38,73579.52,0.0,-0.99115,1e-05,1.7437]
[1780251116601,35.38,73577.37,0.0,-0.99117,1e-05,1.7402]
[1780251116720,35.38,73577.37,0.0,-0.99117,1e-05,1.7402]
[1780251117259,35.38,73577.42,0.0,-0.99117,1e-05,1.74028]
[1780251117469,35.38,73577.42,0.0,-0.99117,1e-05,1.74028]
[1780251117706,35.38,73576.74,0.0,-0.99118,1e-05,1.73917]
[1780251118947,35.38,73576.77,0.0,-0.99118,1e-05,1.73922]
[1780251124755,35.38,73576.81,0.0,-0.99118,1e-05,1.73929]
[1780251129790,35.38,73575.22,0.0,-0.99119,1e-05,1.7367]
[1780251134408,35.38,73576.11,0.0,-0.99118,1e-05,1.73815]
[1780251134471,35.38,73576.11,0.0,-0.99118,1e-05,1.73815]
[1780251139315,35.38,73578.19,0.0,-0.99116,1e-05,1.74153]
[1780251139472,35.38,73578.19,0.0,-0.99116,1e-05,1.74153]
[1780251139549,35.38,73578.19,0.0,-0.99116,1e-05,1.74153]
[1780251139718,35.38,73578.19,0.0,-0.99116,1e-05,1.74153]
[1780251139862,35.38,73578.43,0.0,-0.99116,1e-05,1.74192]
[1780251144897,35.38,73579.33,0.0,-0.99115,1e-05,1.74339]
[1780251151946,35.38,73579.32,0.0,-0.99116,1e-05,1.74224]
[1780251155252,35.38,73576.47,0.0,-0.99119,1e-05,1.7376]
[1780251155303,35.38,73576.47,0.0,-0.99119,1e-05,1.7376]
[1780251155471,35.38,73576.47,0.0,-0.99119,1e-05,1.7376]
[1780251155976,35.38,73569.31,0.0,-0.99125,1e-05,1.726]
[1780251157211,35.38,73569.31,0.0,-0.99125,1e-05,1.726]
[1780251157219,35.38,73569.31,0.0,-0.99125,1e-05,1.726]
[1780251157261,35.38,73569.31,0.0,-0.99125,1e-05,1.726]
[1780251157468,35.38,73569.31,0.0,-0.99125,1e-05,1.726]
[1780251157570,35.38,73567.92,0.0,-0.99127,1e-05,1.72376]
[1780251163025,35.38,73572.03,0.0,-0.99123,1e-05,1.7304]
[1780251164033,35.38,73575.73,0.0,-0.99119,1e-05,1.7364]
[1780251165549,35.38,73575.73,0.0,-0.99119,1e-05,1.7364]
[1780251165724,35.38,73575.73,0.0,-0.99119,1e-05,1.7364]
[1780251165753,35.38,73576.16,0.0,-0.99119,1e-05,1.7371]
[1780251172089,35.38,73575.76,0.0,-0.99119,1e-05,1.73645]
[1780251179925,35.38,73576.46,0.0,-0.99119,1e-05,1.73759]
[1780251179970,35.38,73576.16,0.0,-0.99119,1e-05,1.7371]
[1780251186260,35.38,73574.99,0.0,-0.9912,1e-05,1.7352]
[1780251186471,35.38,73574.99,0.0,-0.9912,1e-05,1.7352]
[1780251186654,35.38,73574.89,0.0,-0.9912,1e-05,1.73504]
[1780251188971,35.38,73574.9,0.0,-0.9912,1e-05,1.73505]
[1780251198438,35.38,73575.19,0.0,-0.9912,1e-05,1.73552]
[1780251198468,35.38,73575.19,0.0,-0.9912,1e-05,1.73552]
[1780251202249,35.38,73577.62,0.0,-0.99118,1e-05,1.73947]
[1780251202468,35.38,73577.62,0.0,-0.99118,1e-05,1.73947]
[1780251202570,35.38,73577.76,0.0,-0.99117,1e-05,1.7397]
[1780251206971,35.38,73577.74,0.0,-0.99117,1e-05,1.73967]
[1780251212369,35.38,73577.02,0.0,-0.99119,1e-05,1.73736]
[1780251213477,35.38,73577.02,0.0,-0.99119,1e-05,1.73736]
[1780251213720,35.38,73577.02,0.0,-0.99119,1e-05,1.73736]
[1780251214287,35.38,73577.02,0.0,-0.99119,1e-05,1.73736]
[1780251214470,35.38,73577.02,0.0,-0.99119,1e-05,1.73736]
[1780251214571,35.38,73577.02,0.0,-0.99119,1e-05,1.73736]
[1780251221431,35.38,73577.31,0.0,-0.99118,1e-05,1.73783]
[1780251226468,35.38,73577.71,0.0,-0.99118,1e-05,1.73848]
[1780251231503,35.38,73577.25,0.0,-0.99118,1e-05,1.73773]
[1780251231995,35.38,73577.25,0.0,-0.99118,1e-05,1.73773]
[1780251232220,35.38,73577.25,0.0,-0.99118,1e-05,1.73773]
[1780251233122,35.38,73577.25,0.0,-0.99118,1e-05,1.73773]
[1780251233219,35.38,73577.25,0.0,-0.99118,1e-05,1.73773]
[1780251233517,35.38,73577.05,0.0,-0.99119,1e-05,1.73741]
[1780251238552,35.38,73577.68,0.0,-0.99118,1e-05,1.73843]
[1780251243587,35.38,73577.74,0.0,-0.99118,1e-05,1.73857]
[1780251248606,35.38,73577.39,0.0,-0.99118,1e-05,1.73808]
[1780251253657,35.38,73577.07,0.0,-0.99119,1e-05,1.73767]
[1780251258764,35.38,73576.4,0.0,-0.99119,1e-05,1.73666]
[1780251258972,35.38,73576.4,0.0,-0.99119,1e-05,1.73666]
[1780251259580,35.38,73576.4,0.0,-0.99119,1e-05,1.73669]
[1780251259719,35.38,73576.4,0.0,-0.99119,1e-05,1.73669]
[1780251259821,35.38,73576.23,0.0,-0.99119,1e-05,1.73643]
[1780251265741,35.38,73576.47,0.0,-0.99119,1e-05,1.73693]
[1780251267169,35.38,73576.79,0.0,-0.99119,1e-05,1.73747]
[1780251267222,35.38,73576.79,0.0,-0.99119,1e-05,1.73747]
[1780251268492,35.38,73576.86,0.0,-0.99119,1e-05,1.7376]
[1780251268720,35.38,73576.86,0.0,-0.99119,1e-05,1.7376]
[1780251268727,35.38,73576.86,0.0,-0.99119,1e-05,1.73762]
[1780251276818,35.38,73575.81,0.0,-0.9912,1e-05,1.73492]
[1780251281967,35.38,73575.49,0.0,-0.9912,1e-05,1.73449]
[1780251282223,35.38,73575.46,0.0,-0.9912,1e-05,1.73447]
[1780251282816,35.38,73575.46,0.0,-0.9912,1e-05,1.73447]
[1780251282976,35.38,73575.46,0.0,-0.9912,1e-05,1.73447]
[1780251282999,35.38,73575.12,0.0,-0.99121,1e-05,1.73394]
[1780251285881,35.38,73569.66,0.0,-0.99126,1e-05,1.72519]
[1780251286888,35.38,73564.78,0.0,-0.9913,1e-05,1.71736]
[1780251287896,35.38,73560.9,0.0,-0.99133,1e-05,1.71119]
[1780251289910,35.38,73557.51,0.0,-0.99136,1e-05,1.70591]
[1780251294570,35.38,73557.48,0.0,-0.99136,1e-05,1.70595]
[1780251294720,35.38,73557.48,0.0,-0.99136,1e-05,1.70595]
[1780251298976,35.38,73553.39,0.0,-0.9914,1e-05,1.70009]
[1780251299712,35.38,73553.39,0.0,-0.9914,1e-05,1.70009]
[1780251299719,35.38,73553.39,0.0,-0.9914,1e-05,1.70009]
[1780251300052,35.38,73553.39,0.0,-0.9914,1e-05,1.70009]
[1780251300219,35.38,73553.35,0.0,-0.9914,1e-05,1.70012]
[1780251300991,35.39,73548.21,0.0,-0.99144,1e-05,1.69203]
[1780251303947,35.39,73548.08,0.0,-0.99144,1e-05,1.69205]
[1780251303971,35.39,73548.08,0.0,-0.99144,1e-05,1.69205]
[1780251310055,35.46,73548.23,0.0,-0.99133,1e-05,1.71172]
[1780251315090,35.72,73548.11,0.0,-0.99091,1e-05,1.7845]
[1780251320125,35.95,73548.53,0.0,-0.99051,1e-05,1.85246]
[1780251322200,35.96,73548.42,0.0,-0.99051,1e-05,1.85356]
[1780251322221,35.96,73548.42,0.0,-0.99051,1e-05,1.85356]
[1780251322975,35.96,73548.42,0.0,-0.99051,1e-05,1.85356]
[1780251323076,35.97,73548.29,0.0,-0.99049,1e-05,1.85591]
[1780251323223,35.97,73548.29,0.0,-0.99049,1e-05,1.85591]
[1780251329294,35.99,73550.02,0.0,-0.99044,1e-05,1.86522]
[1780251329472,35.99,73550.02,0.0,-0.99044,1e-05,1.86522]
[1780251339260,36.04,73549.83,0.0,-0.99036,1e-05,1.87752]
[1780251343013,36.04,73548.98,0.0,-0.99036,1e-05,1.87856]
[1780251343222,36.05,73548.18,0.0,-0.99035,1e-05,1.87968]
[1780251344291,36.05,73548.46,0.0,-0.99035,1e-05,1.88016]
[1780251344472,36.05,73548.46,0.0,-0.99035,1e-05,1.88016]
[1780251344558,36.06,73548.39,0.0,-0.99033,1e-05,1.88251]
[1780251348324,36.07,73544.85,0.0,-0.99035,1e-05,1.8802]
[1780251350008,36.07,73544.85,0.0,-0.99035,1e-05,1.8802]
[1780251350219,36.08,73543.93,0.0,-0.99034,1e-05,1.8811]
[1780251355373,36.1,73544.02,0.0,-0.9903,1e-05,1.88741]
[1780251359835,36.12,73544.65,0.0,-0.99028,1e-05,1.89215]
[1780251359979,36.12,73544.65,0.0,-0.99028,1e-05,1.89215]
[1780251361522,36.12,73544.15,0.0,-0.99027,1e-05,1.89372]
[1780251361727,36.12,73544.15,0.0,-0.99027,1e-05,1.89372]
[1780251361730,36.13,73544.24,0.0,-0.99025,1e-05,1.8963]
[1780251367458,36.16,73544.46,0.0,-0.99021,1e-05,1.90389]
[1780251372493,36.18,73544.8,0.0,-0.99017,1e-05,1.91042]
[1780251378536,36.2,73544.79,0.0,-0.99013,1e-05,1.91747]
[1780251384487,36.22,73544.87,0.0,-0.9901,1e-05,1.92228]
[1780251384720,36.22,73544.87,0.0,-0.9901,1e-05,1.92228]
[1780251390622,36.25,73545.06,0.0,-0.99004,1e-05,1.93184]
[1780251392310,36.25,73545.09,0.0,-0.99004,1e-05,1.93181]
[1780251392470,36.25,73545.09,0.0,-0.99004,1e-05,1.93181]
[1780251393914,36.26,73545.13,0.0,-0.99004,1e-05,1.93302]
[1780251393951,36.26,73545.13,0.0,-0.99004,1e-05,1.93302]
[1780251394011,36.26,73545.13,0.0,-0.99003,1e-05,1.93417]
[1780251399685,36.29,73545.02,0.0,-0.98999,1e-05,1.94078]
[1780251401205,36.29,73544.43,0.0,-0.98999,1e-05,1.94088]
[1780251401219,36.29,73544.43,0.0,-0.98999,1e-05,1.94088]
[1780251407741,36.32,73543.76,0.0,-0.98995,1e-05,1.94756]
[1780251408762,36.32,73543.76,0.0,-0.98995,1e-05,1.94756]
[1780251408976,36.32,73543.76,0.0,-0.98995,1e-05,1.94756]
[1780251409047,36.32,73534.03,0.0,-0.99004,1e-05,1.9318]
[1780251409755,36.32,73533.63,0.0,-0.99004,1e-05,1.93224]
[1780251411245,36.33,73533.5,0.0,-0.99003,1e-05,1.93316]
[1780251411472,36.33,73533.5,0.0,-0.99003,1e-05,1.93316]
[1780251411482,36.33,73533.5,0.0,-0.99003,1e-05,1.93429]
[1780251416804,36.45,73531.88,0.0,-0.98983,1e-05,1.96688]
[1780251421839,36.63,73530.95,0.0,-0.98954,1e-05,2.01683]
[1780251430902,36.9,73529.42,0.0,-0.98906,1e-05,2.09652]
[1780251432974,36.93,73529.42,0.0,-0.98901,1e-05,2.10486]
[1780251439966,37.13,73531.6,0.0,-0.98862,1e-05,2.17039]
[1780251445001,37.24,73530.37,0.0,-0.98842,1e-05,2.20195]
[1780251446300,37.24,73530.37,0.0,-0.98842,1e-05,2.20195]
[1780251446469,37.24,73530.37,0.0,-0.98842,1e-05,2.20195]
[1780251446571,37.28,73530.37,0.0,-0.98835,1e-05,2.21463]
[1780251448930,37.3,73530.38,0.0,-0.98831,1e-05,2.22082]
[1780251448972,37.3,73530.38,0.0,-0.98831,1e-05,2.22082]
[1780251454064,37.34,73530.41,0.0,-0.98823,1e-05,2.23384]
[1780251459098,37.35,73530.52,0.0,-0.98821,1e-05,2.23696]
[1780251465141,37.36,73525.27,0.0,-0.98825,1e-05,2.23046]
[1780251466148,37.37,73519.57,0.0,-0.98831,1e-05,2.22029]
[1780251468177,37.39,73516.73,0.0,-0.98831,1e-05,2.22092]
[1780251468221,37.39,73516.73,0.0,-0.98831,1e-05,2.22092]
[1780251468278,37.39,73516.07,0.0,-0.98831,1e-05,2.22028]
[1780251469577,37.39,73516.07,0.0,-0.98831,1e-05,2.22028]
[1780251469720,37.39,73516.07,0.0,-0.98831,1e-05,2.22028]
[1780251475211,37.4,73514.74,0.0,-0.9883,1e-05,2.22196]
[1780251475825,37.4,73514.74,0.0,-0.9883,1e-05,2.22196]
[1780251475972,37.4,73514.74,0.0,-0.9883,1e-05,2.22196]
[1780251476218,37.4,73514.29,0.0,-0.9883,1e-05,2.2217]
[1780251476545,37.4,73514.29,0.0,-0.9883,1e-05,2.2217]
[1780251476719,37.4,73514.29,0.0,-0.9883,1e-05,2.2217]
[1780251481253,37.41,73519.64,0.0,-0.98822,1e-05,2.23474]
[1780251485604,37.42,73518.65,0.0,-0.98823,1e-05,2.234]
[1780251485719,37.42,73518.65,0.0,-0.98823,1e-05,2.234]
[1780251486217,37.42,73518.65,0.0,-0.98823,1e-05,2.234]
[1780251485821,37.42,73518.69,0.0,-0.98822,1e-05,2.23578]
[1780251486469,37.42,73518.69,0.0,-0.98822,1e-05,2.23578]
[1780251490316,37.43,73515.38,0.0,-0.98824,1e-05,2.2318]
[1780251495353,37.44,73515.63,0.0,-0.98822,1e-05,2.23509]
[1780251498044,37.44,73515.23,0.0,-0.98822,1e-05,2.23489]
[1780251498219,37.44,73515.23,0.0,-0.98822,1e-05,2.23489]
[1780251498145,37.44,73515.23,0.0,-0.98821,1e-05,2.23601]
[1780251498648,37.44,73515.23,0.0,-0.98821,1e-05,2.23601]
[1780251498720,37.44,73515.23,0.0,-0.98821,1e-05,2.23601]
[1780251504416,37.45,73515.13,0.0,-0.98819,1e-05,2.23915]
[1780251505423,37.46,73511.03,0.0,-0.98824,1e-05,2.23195]
[1780251508063,37.46,73509.27,0.0,-0.98825,1e-05,2.22919]
[1780251508222,37.46,73509.27,0.0,-0.98825,1e-05,2.22919]
[1780251508164,37.46,73507.71,0.0,-0.98826,1e-05,2.22737]
[1780251511191,37.48,73509.45,0.0,-0.98821,1e-05,2.23627]
[1780251511223,37.48,73509.45,0.0,-0.98821,1e-05,2.23627]
[1780251514486,37.56,73513.88,0.0,-0.98801,1e-05,2.26974]
[1780251515494,37.57,73518.23,0.0,-0.98795,1e-05,2.27855]
[1780251517223,37.57,73518.23,0.0,-0.98795,1e-05,2.27855]
[1780251517469,37.57,73518.19,0.0,-0.98795,1e-05,2.27897]
[1780251517827,37.57,73518.19,0.0,-0.98795,1e-05,2.27897]
[1780251517973,37.57,73518.19,0.0,-0.98795,1e-05,2.27897]
[1780251518074,37.57,73519.34,0.0,-0.98793,1e-05,2.28213]
[1780251523551,37.58,73519.34,0.0,-0.98792,1e-05,2.28451]
[1780251526572,37.58,73519.34,0.0,-0.98792,1e-05,2.28451]
[1780251526720,37.58,73519.34,0.0,-0.98792,1e-05,2.28451]
[1780251527003,37.58,73519.34,0.0,-0.98792,1e-05,2.28451]
[1780251527223,37.58,73519.34,0.0,-0.98792,1e-05,2.28451]
[1780251527095,37.58,73519.34,0.0,-0.98791,1e-05,2.28641]
[1780251532305,37.59,73519.79,0.0,-0.98789,1e-05,2.28917]
[1780251532470,37.59,73519.79,0.0,-0.98789,1e-05,2.28917]
[1780251532981,37.59,73519.79,0.0,-0.98789,1e-05,2.28917]
[1780251533223,37.59,73519.79,0.0,-0.98789,1e-05,2.28917]
[1780251533081,37.59,73520.03,0.0,-0.98788,1e-05,2.29058]
[1780251538789,37.6,73520.81,0.0,-0.98786,1e-05,2.29443]
[1780251538978,37.6,73520.81,0.0,-0.98786,1e-05,2.29443]
[1780251539054,37.6,73520.81,0.0,-0.98786,1e-05,2.29443]
[1780251539222,37.6,73520.81,0.0,-0.98786,1e-05,2.29443]
[1780251539271,37.6,73520.81,0.0,-0.98785,1e-05,2.2949]
[1780251544697,37.61,73520.92,0.0,-0.98784,1e-05,2.29791]
[1780251549357,37.62,73521.04,0.0,-0.98782,1e-05,2.3]
[1780251549470,37.62,73521.04,0.0,-0.98782,1e-05,2.3]
[1780251556107,37.63,73520.97,0.0,-0.98781,1e-05,2.30262]
[1780251556221,37.63,73520.97,0.0,-0.98781,1e-05,2.30262]
[1780251556208,37.63,73520.97,0.0,-0.9878,1e-05,2.30308]
[1780251556757,37.63,73520.97,0.0,-0.9878,1e-05,2.30308]
[1780251556975,37.63,73520.97,0.0,-0.9878,1e-05,2.30308]
[1780251565846,37.64,73520.99,0.0,-0.98778,1e-05,2.30755]
[1780251571330,37.65,73522.99,0.0,-0.98774,1e-05,2.31361]
[1780251571471,37.65,73522.99,0.0,-0.98774,1e-05,2.31361]
[1780251571908,37.65,73522.99,0.0,-0.98774,1e-05,2.31361]
[1780251571974,37.65,73522.99,0.0,-0.98774,1e-05,2.31361]
[1780251572009,37.65,73523.03,0.0,-0.98774,1e-05,2.31274]
[1780251577930,37.66,73523.17,0.0,-0.98773,1e-05,2.31561]
[1780251582612,37.66,73522.94,0.0,-0.98772,1e-05,2.31646]
[1780251582719,37.66,73522.94,0.0,-0.98772,1e-05,2.31646]
[1780251585986,37.67,73526.46,0.0,-0.98767,1e-05,2.32542]
[1780251587726,37.67,73526.9,0.0,-0.98766,1e-05,2.32669]
[1780251587973,37.67,73526.9,0.0,-0.98766,1e-05,2.32669]
[1780251588000,37.67,73528.38,0.0,-0.98764,1e-05,2.32997]
[1780251588397,37.67,73528.38,0.0,-0.98764,1e-05,2.32997]
[1780251588473,37.67,73528.38,0.0,-0.98764,1e-05,2.32997]
[1780251592028,37.68,73532.18,0.0,-0.98759,1e-05,2.33899]
[1780251595049,37.68,73535.17,0.0,-0.98754,1e-05,2.34597]
[1780251595740,37.68,73535.17,0.0,-0.98754,1e-05,2.34597]
[1780251595970,37.68,73535.17,0.0,-0.98754,1e-05,2.34597]
[1780251596088,37.68,73535.17,0.0,-0.98754,1e-05,2.34597]
[1780251596220,37.68,73535.17,0.0,-0.98754,1e-05,2.34597]
[1780251596248,37.68,73536.11,0.0,-0.98753,1e-05,2.34818]
[1780251597063,37.68,73547.13,0.0,-0.9874,1e-05,2.37016]
[1780251598070,37.68,73557.42,0.0,-0.98727,1e-05,2.39082]
[1780251599077,37.68,73558.32,0.0,-0.98726,1e-05,2.3929]
[1780251601091,37.69,73548.34,0.0,-0.98738,1e-05,2.37378]
[1780251602098,37.69,73545.49,0.0,-0.98741,1e-05,2.3685]
[1780251603105,37.69,73540.37,0.0,-0.98747,1e-05,2.35879]
[1780251605532,37.69,73539.4,0.0,-0.98747,1e-05,2.3576]
[1780251605720,37.69,73539.4,0.0,-0.98747,1e-05,2.3576]
[1780251605988,37.69,73539.4,0.0,-0.98747,1e-05,2.3576]
[1780251606221,37.69,73539.4,0.0,-0.98747,1e-05,2.3576]
[1780251606296,37.69,73539.4,0.0,-0.98747,1e-05,2.35796]
[1780251612168,37.7,73539.22,0.0,-0.98746,1e-05,2.35974]
[1780251613791,37.7,73539.22,0.0,-0.98746,1e-05,2.35974]
[1780251613971,37.7,73539.22,0.0,-0.98746,1e-05,2.35974]
[1780251614055,37.7,73539.22,0.0,-0.98746,1e-05,2.35974]
[1780251614221,37.7,73539.22,0.0,-0.98746,1e-05,2.35974]
[1780251614263,37.7,73539.16,0.0,-0.98746,1e-05,2.36033]
[1780251620430,37.71,73539.11,0.0,-0.98745,1e-05,2.36198]
[1780251621567,37.71,73539.11,0.0,-0.98744,1e-05,2.36233]
[1780251629273,37.71,73539.11,0.0,-0.98744,1e-05,2.36268]
[1780251629287,37.72,73539.07,0.0,-0.98743,1e-05,2.36535]
[1780251629470,37.72,73539.07,0.0,-0.98743,1e-05,2.36535]
[1780251629676,37.72,73539.07,0.0,-0.98743,1e-05,2.36535]
[1780251629719,37.72,73539.07,0.0,-0.98743,1e-05,2.36535]
[1780251629745,37.72,73539.07,0.0,-0.98742,1e-05,2.36569]
[1780251635329,37.72,73539.07,0.0,-0.98742,1e-05,2.36598]
[1780251642378,37.74,73538.76,0.0,-0.98738,1e-05,2.37188]
[1780251646646,37.75,73539.05,0.0,-0.98737,1e-05,2.37429]
[1780251646719,37.75,73539.05,0.0,-0.98737,1e-05,2.37429]
[1780251647051,37.75,73539.05,0.0,-0.98737,1e-05,2.37429]
[1780251647221,37.75,73539.05,0.0,-0.98737,1e-05,2.37429]
[1780251647303,37.76,73539.05,0.0,-0.98735,1e-05,2.37705]
[1780251652449,37.77,73539.3,0.0,-0.98733,1e-05,2.38089]
[1780251659498,37.79,73539.0,0.0,-0.98729,1e-05,2.38662]
[1780251661205,37.79,73539.0,0.0,-0.98729,1e-05,2.38662]
[1780251661219,37.79,73539.0,0.0,-0.98729,1e-05,2.38662]
[1780251661250,37.79,73541.1,0.0,-0.98726,1e-05,2.39256]
[1780251661691,37.79,73541.1,0.0,-0.98726,1e-05,2.39256]
[1780251661719,37.79,73541.1,0.0,-0.98726,1e-05,2.39256]
[1780251666810,37.8,73540.68,0.0,-0.98725,1e-05,2.39408]
[1780251672590,37.82,73540.66,0.0,-0.98721,1e-05,2.39962]
[1780251674173,37.82,73540.66,0.0,-0.98721,1e-05,2.39962]
[1780251674219,37.82,73540.66,0.0,-0.98721,1e-05,2.39962]
[1780251674320,37.82,73540.55,0.0,-0.9872,1e-05,2.40115]
[1780251674687,37.82,73540.55,0.0,-0.9872,1e-05,2.40115]
[1780251674722,37.82,73540.55,0.0,-0.9872,1e-05,2.40115]
[1780251680646,37.84,73538.39,0.0,-0.9872,1e-05,2.40209]
[1780251682148,37.84,73538.39,0.0,-0.9872,1e-05,2.40209]
[1780251682219,37.84,73538.39,0.0,-0.9872,1e-05,2.40209]
[1780251682239,37.85,73538.69,0.0,-0.98718,1e-05,2.40443]
[1780251682877,37.85,73538.69,0.0,-0.98718,1e-05,2.40443]
[1780251682972,37.85,73538.69,0.0,-0.98718,1e-05,2.40443]
[1780251691723,37.86,73538.81,0.0,-0.98716,1e-05,2.40801]
[1780251694321,37.86,73539.01,0.0,-0.98715,1e-05,2.40926]
[1780251694358,37.87,73541.02,0.0,-0.98712,1e-05,2.41497]
[1780251694469,37.87,73541.02,0.0,-0.98712,1e-05,2.41497]
[1780251694824,37.87,73541.02,0.0,-0.98712,1e-05,2.41497]
[1780251694971,37.87,73541.02,0.0,-0.98712,1e-05,2.41497]
[1780251695044,37.87,73541.29,0.0,-0.98711,1e-05,2.41636]
[1780251704422,37.87,73541.33,0.0,-0.98711,1e-05,2.41644]
[1780251703808,37.89,73538.0,0.0,-0.9871,1e-05,2.41737]
[1780251704469,37.89,73538.0,0.0,-0.9871,1e-05,2.41737]
[1780251705243,37.89,73538.0,0.0,-0.9871,1e-05,2.41737]
[1780251705344,37.9,73535.31,0.0,-0.98713,1e-05,2.41287]
[1780251705471,37.9,73535.31,0.0,-0.98713,1e-05,2.41287]
[1780251710857,37.91,73533.04,0.0,-0.98713,1e-05,2.41342]
[1780251711864,37.91,73529.81,0.0,-0.98716,1e-05,2.40786]
[1780251712705,37.91,73529.81,0.0,-0.98716,1e-05,2.40786]
[1780251712720,37.91,73529.81,0.0,-0.98716,1e-05,2.40786]
[1780251712871,37.92,73529.46,0.0,-0.98716,1e-05,2.40803]
[1780251713554,37.92,73529.46,0.0,-0.98716,1e-05,2.40803]
[1780251713721,37.92,73529.46,0.0,-0.98716,1e-05,2.40803]
[1780251716361,37.92,73529.15,0.0,-0.98715,1e-05,2.40912]
[1780251721935,37.94,73526.95,0.0,-0.98714,1e-05,2.41073]
[1780251727005,37.95,73528.39,0.0,-0.9871,1e-05,2.41698]
[1780251728375,37.95,73528.74,0.0,-0.98709,1e-05,2.41852]
[1780251728469,37.95,73528.74,0.0,-0.98709,1e-05,2.41852]
[1780251728476,37.96,73528.74,0.0,-0.98709,1e-05,2.41936]
[1780251728756,37.96,73528.74,0.0,-0.98709,1e-05,2.41936]
[1780251728975,37.96,73528.74,0.0,-0.98709,1e-05,2.41936]
[1780251734019,37.97,73530.24,0.0,-0.98704,1e-05,2.42733]
[1780251738319,37.98,73531.69,0.0,-0.98701,1e-05,2.43268]
[1780251738471,37.98,73531.69,0.0,-0.98701,1e-05,2.43268]
[1780251738420,37.98,73538.7,0.0,-0.98692,1e-05,2.44751]
[1780251738980,37.98,73538.7,0.0,-0.98692,1e-05,2.44751]
[1780251739223,37.98,73538.7,0.0,-0.98692,1e-05,2.44751]
[1780251739322,37.99,73539.78,0.0,-0.9869,1e-05,2.45046]
[1780251748117,38.01,73542.56,0.0,-0.98682,1e-05,2.46299]
[1780251750028,38.01,73542.56,0.0,-0.98682,1e-05,2.46299]
[1780251750221,38.01,73542.56,0.0,-0.98682,1e-05,2.46299]
[1780251750238,38.01,73542.56,0.0,-0.98681,1e-05,2.4645]
[1780251750524,38.01,73542.56,0.0,-0.98681,1e-05,2.4645]
[1780251750720,38.01,73542.56,0.0,-0.98681,1e-05,2.4645]
[1780251761370,38.02,73543.61,0.0,-0.9868,1e-05,2.46669]
[1780251761470,38.02,73543.61,0.0,-0.9868,1e-05,2.46669]
[1780251767252,38.05,73546.42,0.0,-0.98669,1e-05,2.48349]
[1780251773685,38.06,73546.47,0.0,-0.98668,1e-05,2.48577]
[1780251773719,38.06,73546.47,0.0,-0.98668,1e-05,2.48577]
[1780251773786,38.06,73546.47,0.0,-0.98667,1e-05,2.48793]
[1780251774591,38.06,73546.47,0.0,-0.98667,1e-05,2.48793]
[1780251774720,38.06,73546.47,0.0,-0.98667,1e-05,2.48793]
[1780251780343,38.08,73546.47,0.0,-0.98663,1e-05,2.49292]
[1780251784369,38.09,73546.01,0.0,-0.98663,1e-05,2.49412]
[1780251784469,38.09,73546.01,0.0,-0.98663,1e-05,2.49412]
[1780251784471,38.09,73546.02,0.0,-0.98662,1e-05,2.49485]
[1780251785468,38.09,73546.02,0.0,-0.98662,1e-05,2.49485]
[1780251785720,38.09,73546.02,0.0,-0.98662,1e-05,2.49485]
[1780251798472,38.12,73545.97,0.0,-0.98656,1e-05,2.50456]
[1780251806530,38.13,73546.16,0.0,-0.98653,1e-05,2.51045]
[1780251811565,38.14,73545.42,0.0,-0.98652,1e-05,2.51088]
[1780251818613,38.16,73545.6,0.0,-0.98649,1e-05,2.51599]
[1780251823649,38.17,73545.74,0.0,-0.98647,1e-05,2.51962]
[1780251828489,38.18,73545.88,0.0,-0.98645,1e-05,2.52189]
[1780251828531,38.18,73545.6,0.0,-0.98645,1e-05,2.52262]
[1780251828719,38.18,73545.6,0.0,-0.98645,1e-05,2.52262]
[1780251829385,38.18,73545.6,0.0,-0.98645,1e-05,2.52262]
[1780251829470,38.18,73545.6,0.0,-0.98645,1e-05,2.52262]
[1780251829550,38.18,73545.6,0.0,-0.98644,1e-05,2.52328]
[1780251841715,38.19,73545.88,0.0,-0.98642,1e-05,2.52708]
[1780251841970,38.19,73545.88,0.0,-0.98642,1e-05,2.52708]
[1780251842072,38.21,73541.05,0.0,-0.98645,1e-05,2.52231]
[1780251843292,38.21,73541.05,0.0,-0.98645,1e-05,2.52231]
[1780251843470,38.21,73541.05,0.0,-0.98645,1e-05,2.52231]
[1780251843565,38.21,73544.83,0.0,-0.9864,1e-05,2.53069]
[1780251845809,38.21,73541.43,0.0,-0.98643,1e-05,2.52501]
[1780251848495,38.21,73540.42,0.0,-0.98644,1e-05,2.52358]
[1780251848719,38.22,73540.31,0.0,-0.98643,1e-05,2.52465]
[1780251851089,38.22,73540.15,0.0,-0.98644,1e-05,2.52432]
[1780251851219,38.22,73540.15,0.0,-0.98644,1e-05,2.52432]
[1780251851320,38.22,73539.81,0.0,-0.98643,1e-05,2.52556]
[1780251857981,38.23,73539.7,0.0,-0.98641,1e-05,2.52791]
[1780251858220,38.23,73539.7,0.0,-0.98641,1e-05,2.52791]
[1780251863936,38.25,73538.26,0.0,-0.9864,1e-05,2.53006]
[1780251870984,38.26,73537.72,0.0,-0.98638,1e-05,2.534]
[1780251876019,38.27,73538.17,0.0,-0.98636,1e-05,2.53657]
[1780251880120,38.28,73538.24,0.0,-0.98635,1e-05,2.53857]
[1780251880219,38.28,73538.24,0.0,-0.98635,1e-05,2.53857]
[1780251880332,38.28,73538.86,0.0,-0.98633,1e-05,2.54046]
[1780251880968,38.28,73538.86,0.0,-0.98633,1e-05,2.54046]
[1780251881221,38.28,73538.86,0.0,-0.98633,1e-05,2.54046]
[1780251888103,38.29,73538.31,0.0,-0.98631,1e-05,2.54422]
[1780251893137,38.3,73538.12,0.0,-0.98629,1e-05,2.54685]
[1780251897166,38.31,73540.76,0.0,-0.98625,1e-05,2.55467]
[1780251898173,38.31,73543.43,0.0,-0.98621,1e-05,2.56076]
[1780251900545,38.31,73543.73,0.0,-0.9862,1e-05,2.56195]
[1780251900721,38.31,73543.73,0.0,-0.9862,1e-05,2.56195]
[1780251902979,38.32,73544.28,0.0,-0.98618,1e-05,2.56481]
[1780251903208,38.32,73544.35,0.0,-0.98618,1e-05,2.56553]
[1780251907540,38.33,73544.58,0.0,-0.98617,1e-05,2.56771]
[1780251907721,38.33,73544.58,0.0,-0.98617,1e-05,2.56771]
[1780251913281,38.34,73544.46,0.0,-0.98614,1e-05,2.57141]
[1780251918316,38.35,73543.82,0.0,-0.98613,1e-05,2.57289]
[1780251924360,38.36,73544.18,0.0,-0.98611,1e-05,2.57697]
[1780251928388,38.36,73547.85,0.0,-0.98605,1e-05,2.58677]
[1780251931492,38.37,73548.27,0.0,-0.98604,1e-05,2.58871]
[1780251931722,38.37,73548.27,0.0,-0.98604,1e-05,2.58871]
[1780251935765,38.37,73549.53,0.0,-0.98601,1e-05,2.59195]
[1780251935972,38.38,73549.56,0.0,-0.98601,1e-05,2.59254]
[1780251936444,38.38,73549.68,0.0,-0.98601,1e-05,2.59332]
[1780251939102,38.38,73550.06,0.0,-0.98599,1e-05,2.59515]
[1780251939220,38.38,73550.06,0.0,-0.98599,1e-05,2.59515]
[1780251944500,38.39,73551.21,0.0,-0.98596,1e-05,2.60063]
[1780251949534,38.4,73551.59,0.0,-0.98594,1e-05,2.60396]
[1780251955634,38.4,73551.56,0.0,-0.98593,1e-05,2.6049]
[1780251955720,38.4,73551.56,0.0,-0.98593,1e-05,2.6049]
[1780251958598,38.41,73556.64,0.0,-0.98585,1e-05,2.61896]
[1780251960261,38.41,73556.78,0.0,-0.98584,1e-05,2.61972]
[1780251960470,38.41,73556.78,0.0,-0.98584,1e-05,2.61972]
[1780251960612,38.41,73556.82,0.0,-0.98584,1e-05,2.62027]
[1780251961503,38.41,73556.82,0.0,-0.98584,1e-05,2.62027]
[1780251961721,38.41,73556.82,0.0,-0.98584,1e-05,2.62027]
[1780251964588,38.42,73559.96,0.0,-0.98579,1e-05,2.62826]
[1780251964719,38.42,73559.96,0.0,-0.98579,1e-05,2.62826]
[1780251969384,38.42,73562.37,0.0,-0.98574,1e-05,2.63559]
[1780251969471,38.42,73562.37,0.0,-0.98574,1e-05,2.63559]
[1780251969675,38.43,73562.41,0.0,-0.98574,1e-05,2.63612]
[1780251974710,38.43,73562.3,0.0,-0.98573,1e-05,2.63809]
[1780251977341,38.43,73560.41,0.0,-0.98575,1e-05,2.63501]
[1780251977470,38.43,73560.41,0.0,-0.98575,1e-05,2.63501]
[1780251979747,38.44,73565.13,0.0,-0.98568,1e-05,2.64627]
[1780251984782,38.45,73565.92,0.0,-0.98565,1e-05,2.65005]
[1780251987553,38.45,73566.42,0.0,-0.98564,1e-05,2.65152]
[1780251987719,38.45,73566.42,0.0,-0.98564,1e-05,2.65152]
[1780251991198,38.45,73566.23,0.0,-0.98564,1e-05,2.65277]
[1780251991219,38.45,73566.23,0.0,-0.98564,1e-05,2.65277]
[1780251991299,38.45,73566.09,0.0,-0.98564,1e-05,2.65178]
[1780251996866,38.46,73566.85,0.0,-0.98562,1e-05,2.65541]
[1780251998251,38.46,73566.85,0.0,-0.98562,1e-05,2.65541]
[1780251998470,38.46,73566.85,0.0,-0.98562,1e-05,2.65541]
[1780251998540,38.46,73570.74,0.0,-0.98556,1e-05,2.66443]
[1780252002591,38.46,73572.6,0.0,-0.98553,1e-05,2.66914]
[1780252002725,38.46,73572.6,0.0,-0.98553,1e-05,2.66914]
[1780252003922,38.47,73579.06,0.0,-0.98544,1e-05,2.68398]
[1780252004928,38.47,73573.62,0.0,-0.98551,1e-05,2.67276]
[1780252009422,38.47,73574.15,0.0,-0.9855,1e-05,2.675]
[1780252009469,38.47,73574.15,0.0,-0.9855,1e-05,2.675]
[1780252009742,38.47,73574.15,0.0,-0.9855,1e-05,2.675]
[1780252009820,38.47,73573.84,0.0,-0.9855,1e-05,2.67508]
[1780252009970,38.47,73573.84,0.0,-0.9855,1e-05,2.67508]
[1780252016021,38.48,73576.38,0.0,-0.98545,1e-05,2.68264]
[1780252017599,38.48,73576.38,0.0,-0.98545,1e-05,2.68264]
[1780252019824,38.48,73577.73,0.0,-0.98543,1e-05,2.68622]
[1780252028098,38.49,73578.01,0.0,-0.9854,1e-05,2.69023]
[1780252033544,38.5,73575.1,0.0,-0.98543,1e-05,2.68539]
[1780252033719,38.5,73575.1,0.0,-0.98543,1e-05,2.68539]
[1780252038432,38.5,73574.2,0.0,-0.98543,1e-05,2.68518]
[1780252038470,38.5,73574.2,0.0,-0.98543,1e-05,2.68518]
[1780252038533,38.5,73574.16,0.0,-0.98543,1e-05,2.68578]
[1780252043437,38.5,73574.31,0.0,-0.98542,1e-05,2.68644]
[1780252043470,38.5,73574.31,0.0,-0.98542,1e-05,2.68644]
[1780252049247,38.51,73574.12,0.0,-0.98541,1e-05,2.68939]
[1780252054651,38.52,73574.06,0.0,-0.98541,1e-05,2.68908]
[1780252054720,38.52,73574.06,0.0,-0.98541,1e-05,2.68908]
[1780252059141,38.52,73574.04,0.0,-0.9854,1e-05,2.68937]
[1780252059220,38.52,73574.04,0.0,-0.9854,1e-05,2.68937]
[1780252059544,38.52,73574.15,0.0,-0.98539,1e-05,2.69129]
[1780252069387,38.53,73574.04,0.0,-0.98537,1e-05,2.69441]
[1780252074549,38.54,73574.15,0.0,-0.98536,1e-05,2.69601]
[1780252075990,38.54,73574.15,0.0,-0.98536,1e-05,2.69635]
[1780252081471,38.55,73574.23,0.0,-0.98534,1e-05,2.6989]
[1780252088519,38.55,73574.39,0.0,-0.98533,1e-05,2.70165]
[1780252093562,38.56,73575.33,0.0,-0.9853,1e-05,2.70537]
[1780252094566,38.56,73580.86,0.0,-0.98523,1e-05,2.71756]
[1780252097586,38.56,73581.67,0.0,-0.98521,1e-05,2.72024]
[1780252104193,38.57,73582.87,0.0,-0.98519,1e-05,2.72374]
[1780252104220,38.57,73582.87,0.0,-0.98519,1e-05,2.72374]
[1780252104626,38.57,73582.87,0.0,-0.98519,1e-05,2.72374]
[1780252104720,38.57,73582.87,0.0,-0.98519,1e-05,2.72374]
[1780252104727,38.57,73582.87,0.0,-0.98518,1e-05,2.72494]
[1780252110678,38.57,73582.87,0.0,-0.98517,1e-05,2.72673]
[1780252114856,38.57,73582.87,0.0,-0.98517,1e-05,2.72673]
[1780252114983,38.57,73582.87,0.0,-0.98517,1e-05,2.72673]
[1780252121755,38.58,73582.98,0.0,-0.98516,1e-05,2.7286]
[1780252132832,38.59,73582.94,0.0,-0.98514,1e-05,2.73161]
[1780252142902,38.6,73582.94,0.0,-0.98512,1e-05,2.73434]
[1780252148944,38.61,73582.91,0.0,-0.98511,1e-05,2.73588]
[1780252154050,38.61,73582.9,0.0,-0.9851,1e-05,2.73692]
[1780252160021,38.61,73585.01,0.0,-0.98506,1e-05,2.7433]
[1780252164049,38.62,73574.62,0.0,-0.9852,1e-05,2.72194]
[1780252165056,38.62,73568.96,0.0,-0.98527,1e-05,2.7101]
[1780252167070,38.62,73561.99,0.0,-0.98536,1e-05,2.69584]
[1780252170091,38.62,73561.22,0.0,-0.98536,1e-05,2.6952]
[1780252173113,38.63,73553.5,0.0,-0.98547,1e-05,2.67827]
[1780252176134,38.63,73550.63,0.0,-0.9855,1e-05,2.67328]
[1780252179918,38.63,73548.63,0.0,-0.98552,1e-05,2.66978]
[1780252179972,38.63,73548.63,0.0,-0.98552,1e-05,2.66978]
[1780252180302,38.63,73548.82,0.0,-0.98551,1e-05,2.67055]
[1780252180474,38.63,73548.82,0.0,-0.98551,1e-05,2.67055]
[1780252180567,38.63,73547.93,0.0,-0.98552,1e-05,2.66942]
[1780252187211,38.64,73547.1,0.0,-0.98552,1e-05,2.66992]
[1780252189225,38.64,73550.58,0.0,-0.98547,1e-05,2.67804]
[1780252194260,38.65,73550.71,0.0,-0.98545,1e-05,2.68012]
[1780252195078,38.65,73550.71,0.0,-0.98545,1e-05,2.68012]
[1780252195219,38.65,73550.71,0.0,-0.98545,1e-05,2.68012]
[1780252197281,38.65,73536.99,0.0,-0.98563,1e-05,2.65223]
[1780252198288,38.65,73534.91,0.0,-0.98565,1e-05,2.64862]
[1780252202595,38.66,73533.68,0.0,-0.98566,1e-05,2.64685]
[1780252202720,38.66,73533.68,0.0,-0.98566,1e-05,2.64685]
[1780252202917,38.66,73533.68,0.0,-0.98566,1e-05,2.64685]
[1780252202970,38.66,73533.68,0.0,-0.98566,1e-05,2.64685]
[1780252203019,38.66,73533.68,0.0,-0.98565,1e-05,2.64766]
[1780252207351,38.66,73540.55,0.0,-0.98555,1e-05,2.66412]
[1780252212120,38.67,73541.07,0.0,-0.98554,1e-05,2.66632]
[1780252212221,38.67,73541.07,0.0,-0.98554,1e-05,2.66632]
[1780252220442,38.68,73540.72,0.0,-0.98552,1e-05,2.6692]
[1780252228499,38.69,73543.57,0.0,-0.98547,1e-05,2.67769]
[1780252233534,38.69,73544.86,0.0,-0.98545,1e-05,2.6809]
[1780252234198,38.69,73544.86,0.0,-0.98545,1e-05,2.6809]
[1780252234221,38.69,73544.86,0.0,-0.98545,1e-05,2.6809]
[1780252234872,38.69,73544.86,0.0,-0.98545,1e-05,2.6809]
[1780252234973,38.69,73544.86,0.0,-0.98545,1e-05,2.6809]
[1780252235026,38.69,73544.86,0.0,-0.98544,1e-05,2.68123]
[1780252240583,38.7,73543.43,0.0,-0.98545,1e-05,2.68021]
[1780252242469,38.7,73543.36,0.0,-0.98545,1e-05,2.68039]
[1780252242719,38.7,73543.36,0.0,-0.98545,1e-05,2.68039]
[1780252248639,38.71,73541.08,0.0,-0.98546,1e-05,2.67794]
[1780252251411,38.71,73541.89,0.0,-0.98545,1e-05,2.68034]
[1780252251470,38.71,73541.89,0.0,-0.98545,1e-05,2.68034]
[1780252251831,38.71,73541.89,0.0,-0.98545,1e-05,2.68034]
[1780252251972,38.71,73541.89,0.0,-0.98545,1e-05,2.68034]
[1780252252049,38.71,73545.79,0.0,-0.98539,1e-05,2.68894]
[1780252257703,38.72,73546.11,0.0,-0.98538,1e-05,2.69154]
[1780252262740,38.72,73551.25,0.0,-0.9853,1e-05,2.70405]
[1780252265970,38.72,73551.42,0.0,-0.98529,1e-05,2.70501]
[1780252266224,38.72,73551.42,0.0,-0.98529,1e-05,2.70531]
[1780252268782,38.73,73555.92,0.0,-0.98523,1e-05,2.7158]
[1780252273664,38.73,73557.72,0.0,-0.9852,1e-05,2.72075]
[1780252273719,38.73,73557.72,0.0,-0.9852,1e-05,2.72075]
[1780252274272,38.73,73557.57,0.0,-0.9852,1e-05,2.7207]
[1780252274470,38.73,73557.57,0.0,-0.9852,1e-05,2.7207]
[1780252274825,38.73,73557.65,0.0,-0.98519,1e-05,2.72114]
[1780252278853,38.73,73565.88,0.0,-0.98508,1e-05,2.73988]
[1780252279859,38.73,73570.87,0.0,-0.98501,1e-05,2.75087]
[1780252285901,38.74,73572.08,0.0,-0.98498,1e-05,2.75479]
[1780252289678,38.74,73573.4,0.0,-0.98496,1e-05,2.75828]
[1780252289719,38.74,73573.4,0.0,-0.98496,1e-05,2.75828]
[1780252291944,38.74,73577.83,0.0,-0.98491,1e-05,2.76693]
[1780252294342,38.74,73579.13,0.0,-0.98489,1e-05,2.77014]
[1780252294470,38.74,73579.13,0.0,-0.98489,1e-05,2.77014]
[1780252294517,38.74,73579.13,0.0,-0.98489,1e-05,2.77014]
[1780252294720,38.74,73579.13,0.0,-0.98489,1e-05,2.77014]
[1780252294965,38.74,73578.22,0.0,-0.9849,1e-05,2.76835]
[1780252300000,38.75,73580.87,0.0,-0.98486,1e-05,2.77504]
[1780252300578,38.75,73580.87,0.0,-0.98486,1e-05,2.77504]
[1780252300720,38.75,73580.87,0.0,-0.98486,1e-05,2.77504]
[1780252306044,38.75,73580.39,0.0,-0.98486,1e-05,2.77506]
[1780252309406,38.75,73580.26,0.0,-0.98485,1e-05,2.7753]
[1780252309471,38.75,73580.26,0.0,-0.98485,1e-05,2.7753]
[1780252310278,38.75,73580.51,0.0,-0.98485,1e-05,2.77601]
[1780252310471,38.75,73580.51,0.0,-0.98485,1e-05,2.77601]
[1780252311081,38.75,73580.57,0.0,-0.98485,1e-05,2.77631]
[1780252312088,38.75,73585.55,0.0,-0.98478,1e-05,2.78732]
[1780252312334,38.75,73585.55,0.0,-0.98478,1e-05,2.78732]
[1780252313095,38.75,73589.15,0.0,-0.98473,1e-05,2.79533]
[1780252314102,38.75,73596.3,0.0,-0.98463,1e-05,2.81112]
[1780252315108,38.75,73598.1,0.0,-0.98461,1e-05,2.81519]
[1780252315872,38.75,73598.1,0.0,-0.98461,1e-05,2.81519]
[1780252319142,38.76,73608.12,0.0,-0.98446,1e-05,2.83769]
[1780252320144,38.76,73613.64,0.0,-0.98439,1e-05,2.84998]
[1780252321152,38.76,73609.02,0.0,-0.98445,1e-05,2.8398]
[1780252329207,38.76,73595.94,0.0,-0.98463,1e-05,2.81158]
[1780252330215,38.76,73594.19,0.0,-0.98465,1e-05,2.80786]
[1780252335305,38.76,73593.94,0.0,-0.98465,1e-05,2.80779]
[1780252335469,38.76,73593.94,0.0,-0.98465,1e-05,2.80779]
[1780252336064,38.76,73593.94,0.0,-0.98465,1e-05,2.80779]
[1780252336075,38.76,73593.94,0.0,-0.98465,1e-05,2.80803]
[1780252336219,38.76,73593.94,0.0,-0.98465,1e-05,2.80803]
[1780252342299,38.76,73592.54,0.0,-0.98466,1e-05,2.80573]
[1780252347334,38.76,73592.34,0.0,-0.98466,1e-05,2.80593]
[1780252348341,38.76,73585.85,0.0,-0.98475,1e-05,2.79187]
[1780252350881,38.76,73585.31,0.0,-0.98476,1e-05,2.79083]
[1780252350972,38.76,73585.31,0.0,-0.98476,1e-05,2.79083]
[1780252350983,38.77,73585.31,0.0,-0.98476,1e-05,2.79114]
[1780252356397,38.77,73585.66,0.0,-0.98475,1e-05,2.79113]
[1780252357842,38.77,73585.66,0.0,-0.98475,1e-05,2.79113]
[1780252357972,38.77,73585.66,0.0,-0.98475,1e-05,2.79113]
[1780252359411,38.77,73584.98,0.0,-0.98476,1e-05,2.78996]
[1780252359470,38.77,73584.98,0.0,-0.98476,1e-05,2.78996]
[1780252359571,38.77,73585.08,0.0,-0.98476,1e-05,2.7905]
[1780252364691,38.77,73585.72,0.0,-0.98475,1e-05,2.79237]
[1780252364720,38.77,73585.72,0.0,-0.98475,1e-05,2.79237]
[1780252371971,38.77,73585.11,0.0,-0.98475,1e-05,2.79213]
[1780252377747,38.78,73585.68,0.0,-0.98473,1e-05,2.79446]
[1780252377973,38.78,73585.68,0.0,-0.98473,1e-05,2.79446]
[1780252378074,38.78,73585.57,0.0,-0.98473,1e-05,2.79437]
[1780252383586,38.78,73585.41,0.0,-0.98473,1e-05,2.79493]
[1780252389628,38.78,73585.63,0.0,-0.98472,1e-05,2.79631]
[1780252391913,38.78,73585.63,0.0,-0.98472,1e-05,2.79631]
[1780252391975,38.78,73585.63,0.0,-0.98472,1e-05,2.79631]
[1780252398692,38.79,73585.77,0.0,-0.98471,1e-05,2.79795]
[1780252403726,38.79,73585.82,0.0,-0.9847,1e-05,2.79878]
[1780252408761,38.79,73582.45,0.0,-0.98475,1e-05,2.79214]
[1780252412153,38.79,73579.47,0.0,-0.98478,1e-05,2.78597]
[1780252412219,38.79,73579.47,0.0,-0.98478,1e-05,2.78597]
[1780252413186,38.79,73579.4,0.0,-0.98479,1e-05,2.78442]
[1780252413220,38.79,73579.4,0.0,-0.98479,1e-05,2.78442]
[1780252413216,38.79,73579.07,0.0,-0.9848,1e-05,2.78387]
[1780252418831,38.8,73578.64,0.0,-0.9848,1e-05,2.78395]
[1780252423866,38.8,73579.06,0.0,-0.98478,1e-05,2.78569]
[1780252428901,38.8,73578.67,0.0,-0.98478,1e-05,2.78565]
[1780252436957,38.8,73578.35,0.0,-0.98478,1e-05,2.78623]
[1780252441428,38.81,73578.14,0.0,-0.98478,1e-05,2.78625]
[1780252441469,38.81,73578.14,0.0,-0.98478,1e-05,2.78625]
[1780252442372,38.81,73578.1,0.0,-0.98478,1e-05,2.78647]
[1780252442470,38.81,73578.1,0.0,-0.98478,1e-05,2.78647]
[1780252442999,38.81,73578.21,0.0,-0.98478,1e-05,2.78687]
[1780252448035,38.81,73577.28,0.0,-0.98478,1e-05,2.78561]
[1780252453055,38.81,73576.08,0.0,-0.9848,1e-05,2.78363]
[1780252453221,38.81,73576.08,0.0,-0.9848,1e-05,2.78363]
[1780252456092,38.81,73571.32,0.0,-0.98486,1e-05,2.77393]
[1780252458524,38.81,73569.51,0.0,-0.98488,1e-05,2.77036]
[1780252458719,38.81,73569.51,0.0,-0.98488,1e-05,2.77036]
[1780252459296,38.81,73569.51,0.0,-0.98488,1e-05,2.77036]
[1780252459469,38.81,73568.84,0.0,-0.98489,1e-05,2.76908]
[1780252459321,38.81,73568.84,0.0,-0.98489,1e-05,2.76908]
[1780252464148,38.82,73564.36,0.0,-0.98494,1e-05,2.76031]
[1780252467929,38.82,73564.93,0.0,-0.98493,1e-05,2.76212]
[1780252467971,38.82,73564.93,0.0,-0.98493,1e-05,2.76212]
[1780252473213,38.82,73565.11,0.0,-0.98493,1e-05,2.76212]
[1780252478252,38.83,73564.31,0.0,-0.98493,1e-05,2.7614]
[1780252482566,38.83,73563.86,0.0,-0.98493,1e-05,2.76126]
[1780252482720,38.83,73563.86,0.0,-0.98493,1e-05,2.76126]
[1780252483856,38.83,73563.18,0.0,-0.98494,1e-05,2.76]
[1780252483971,38.83,73563.18,0.0,-0.98494,1e-05,2.76]
[1780252484295,38.83,73561.66,0.0,-0.98496,1e-05,2.75693]
[1780252487316,38.83,73557.38,0.0,-0.98502,1e-05,2.74835]
[1780252489601,38.83,73555.71,0.0,-0.98504,1e-05,2.74499]
[1780252489719,38.83,73555.71,0.0,-0.98504,1e-05,2.74499]
[1780252496381,38.84,73555.72,0.0,-0.98502,1e-05,2.74686]
[1780252502105,38.84,73558.03,0.0,-0.98499,1e-05,2.75271]
[1780252502220,38.84,73558.03,0.0,-0.98499,1e-05,2.75271]
[1780252503055,38.84,73559.14,0.0,-0.98497,1e-05,2.75552]
[1780252503219,38.84,73559.14,0.0,-0.98497,1e-05,2.75552]
[1780252503320,38.84,73560.63,0.0,-0.98495,1e-05,2.75893]
[1780252508466,38.84,73562.59,0.0,-0.98492,1e-05,2.76413]
[1780252514508,38.85,73562.58,0.0,-0.98491,1e-05,2.76522]
[1780252516016,38.85,73562.58,0.0,-0.98491,1e-05,2.76522]
[1780252516219,38.85,73562.58,0.0,-0.98491,1e-05,2.76522]
[1780252526592,38.85,73563.93,0.0,-0.98488,1e-05,2.77028]
[1780252528918,38.85,73563.97,0.0,-0.98488,1e-05,2.77054]
[1780252528971,38.85,73563.97,0.0,-0.98488,1e-05,2.77054]
[1780252530122,38.86,73563.98,0.0,-0.98487,1e-05,2.7709]
[1780252530220,38.86,73563.98,0.0,-0.98487,1e-05,2.7709]
[1780252530322,38.86,73563.98,0.0,-0.98487,1e-05,2.77106]
[1780252535655,38.86,73565.73,0.0,-0.98485,1e-05,2.77412]
[1780252537678,38.86,73566.28,0.0,-0.98484,1e-05,2.77563]
[1780252537728,38.86,73566.28,0.0,-0.98484,1e-05,2.77563]
[1780252547739,38.86,73566.33,0.0,-0.98483,1e-05,2.77745]
[1780252552158,38.87,73565.72,0.0,-0.98484,1e-05,2.7766]
[1780252552219,38.87,73565.72,0.0,-0.98484,1e-05,2.7766]
[1780252554095,38.87,73563.61,0.0,-0.98486,1e-05,2.77235]
[1780252554221,38.87,73563.61,0.0,-0.98486,1e-05,2.77235]
[1780252554304,38.87,73563.61,0.0,-0.98486,1e-05,2.77252]
[1780252559823,38.87,73564.58,0.0,-0.98484,1e-05,2.77561]
[1780252561524,38.87,73564.58,0.0,-0.98484,1e-05,2.77561]
[1780252561718,38.87,73564.58,0.0,-0.98484,1e-05,2.77561]
[1780252568887,38.87,73565.13,0.0,-0.98482,1e-05,2.77829]
[1780252570561,38.88,73566.29,0.0,-0.98481,1e-05,2.78098]
[1780252570719,38.88,73566.29,0.0,-0.98481,1e-05,2.78098]
[1780252572341,38.88,73566.29,0.0,-0.98481,1e-05,2.78113]
[1780252572469,38.88,73566.98,0.0,-0.9848,1e-05,2.78279]
[1780252572915,38.88,73566.39,0.0,-0.9848,1e-05,2.78167]
[1780252577950,38.88,73566.44,0.0,-0.9848,1e-05,2.78255]
[1780252588022,38.88,73566.65,0.0,-0.98479,1e-05,2.78452]
[1780252598092,38.89,73563.47,0.0,-0.98483,1e-05,2.77754]
[1780252599099,38.89,73560.01,0.0,-0.98487,1e-05,2.7702]
[1780252600084,38.89,73560.01,0.0,-0.98487,1e-05,2.7702]
[1780252600220,38.89,73560.01,0.0,-0.98487,1e-05,2.7702]
[1780252606422,38.89,73558.52,0.0,-0.98489,1e-05,2.76804]
[1780252606469,38.89,73558.52,0.0,-0.98489,1e-05,2.76804]
[1780252606848,38.89,73558.52,0.0,-0.98489,1e-05,2.76804]
[1780252606972,38.89,73558.52,0.0,-0.98489,1e-05,2.76804]
[1780252607052,38.89,73558.52,0.0,-0.98488,1e-05,2.76839]
[1780252614206,38.9,73560.93,0.0,-0.98484,1e-05,2.77481]
[1780252621256,38.9,73559.47,0.0,-0.98486,1e-05,2.77281]
[1780252624345,38.9,73561.02,0.0,-0.98483,1e-05,2.77633]
[1780252624469,38.9,73561.02,0.0,-0.98483,1e-05,2.77633]
[1780252631326,38.9,73565.08,0.0,-0.98477,1e-05,2.7865]
[1780252632092,38.9,73565.08,0.0,-0.98477,1e-05,2.7865]
[1780252632219,38.9,73565.08,0.0,-0.98477,1e-05,2.7865]
[1780252634045,38.9,73564.74,0.0,-0.98477,1e-05,2.78603]
[1780252634220,38.9,73564.74,0.0,-0.98477,1e-05,2.78603]
[1780252634347,38.9,73564.98,0.0,-0.98477,1e-05,2.78668]
[1780252644417,38.91,73564.95,0.0,-0.98476,1e-05,2.78792]
[1780252647389,38.91,73564.95,0.0,-0.98476,1e-05,2.78817]
[1780252647469,38.91,73564.95,0.0,-0.98476,1e-05,2.78817]
[1780252649453,38.91,73561.74,0.0,-0.9848,1e-05,2.78158]
[1780252654800,38.91,73561.8,0.0,-0.98481,1e-05,2.78069]
[1780252654970,38.91,73561.8,0.0,-0.98481,1e-05,2.78069]
[1780252656199,38.91,73561.8,0.0,-0.9848,1e-05,2.78096]
[1780252656220,38.91,73561.8,0.0,-0.9848,1e-05,2.78096]
[1780252656291,38.91,73561.8,0.0,-0.9848,1e-05,2.7811]
[1780252661536,38.92,73561.7,0.0,-0.9848,1e-05,2.78155]
[1780252667506,38.92,73561.63,0.0,-0.9848,1e-05,2.78192]
[1780252667718,38.92,73561.66,0.0,-0.9848,1e-05,2.78211]
[1780252673627,38.92,73562.57,0.0,-0.98478,1e-05,2.78497]
[1780252678662,38.92,73562.68,0.0,-0.98477,1e-05,2.78583]
[1780252683697,38.92,73562.28,0.0,-0.98477,1e-05,2.78558]
[1780252689164,38.92,73562.51,0.0,-0.98477,1e-05,2.78633]
[1780252694774,38.93,73562.47,0.0,-0.98476,1e-05,2.78737]
[1780252696377,38.93,73562.47,0.0,-0.98476,1e-05,2.78737]
[1780252696469,38.93,73562.47,0.0,-0.98476,1e-05,2.78737]
[1780252698412,38.93,73559.21,0.0,-0.98481,1e-05,2.78055]
[1780252698471,38.93,73559.21,0.0,-0.98481,1e-05,2.78055]
[1780252698513,38.93,73558.33,0.0,-0.98482,1e-05,2.7789]
[1780252703838,38.93,73558.4,0.0,-0.98481,1e-05,2.77988]
[1780252708847,38.93,73559.09,0.0,-0.9848,1e-05,2.78192]
[1780252708970,38.93,73559.09,0.0,-0.9848,1e-05,2.78192]
[1780252714915,38.94,73559.27,0.0,-0.9848,1e-05,2.78168]
[1780252719734,38.94,73559.22,0.0,-0.9848,1e-05,2.78147]
[1780252719972,38.94,73559.22,0.0,-0.9848,1e-05,2.78147]
[1780252722128,38.93,73559.27,0.0,-0.9848,1e-05,2.78057]
[1780252722219,38.93,73559.27,0.0,-0.9848,1e-05,2.78057]
[1780252722258,38.93,73559.27,0.0,-0.98481,1e-05,2.78006]
[1780252731030,38.93,73559.29,0.0,-0.98482,1e-05,2.77878]
[1780252736065,38.93,73559.0,0.0,-0.98481,1e-05,2.77882]
[1780252741099,38.93,73559.34,0.0,-0.98481,1e-05,2.78022]
[1780252746135,38.93,73559.54,0.0,-0.9848,1e-05,2.78129]
[1780252746716,38.93,73559.54,0.0,-0.9848,1e-05,2.78129]
[1780252746970,38.93,73559.54,0.0,-0.9848,1e-05,2.78129]
[1780252749690,38.93,73559.73,0.0,-0.98479,1e-05,2.78207]
[1780252749719,38.93,73559.73,0.0,-0.98479,1e-05,2.78207]
[1780252750110,38.93,73559.73,0.0,-0.98479,1e-05,2.78207]
[1780252750220,38.93,73559.73,0.0,-0.98479,1e-05,2.78207]
[1780252750318,38.93,73559.65,0.0,-0.98479,1e-05,2.78202]
[1780252757212,38.94,73559.62,0.0,-0.98479,1e-05,2.78282]
[1780252763254,38.94,73559.68,0.0,-0.98478,1e-05,2.78368]
[1780252768289,38.94,73560.07,0.0,-0.98478,1e-05,2.78513]
[1780252771972,38.94,73560.23,0.0,-0.98478,1e-05,2.78425]
[1780252772813,38.94,73559.79,0.0,-0.98478,1e-05,2.78341]
[1780252772971,38.94,73559.79,0.0,-0.98478,1e-05,2.78341]
[1780252773073,38.94,73559.79,0.0,-0.98478,1e-05,2.78353]
[1780252778359,38.94,73559.7,0.0,-0.98478,1e-05,2.78392]
[1780252787422,38.95,73560.1,0.0,-0.98477,1e-05,2.78582]
[1780252790547,38.95,73560.68,0.0,-0.98476,1e-05,2.78729]
[1780252790719,38.95,73561.33,0.0,-0.98475,1e-05,2.78881]
[1780252793789,38.95,73563.44,0.0,-0.98472,1e-05,2.7937]
[1780252795494,38.95,73569.83,0.0,-0.98463,1e-05,2.80782]
[1780252796165,38.95,73569.83,0.0,-0.98463,1e-05,2.80782]
[1780252796221,38.95,73569.83,0.0,-0.98463,1e-05,2.80782]
[1780252796501,38.95,73570.43,0.0,-0.98462,1e-05,2.8092]
[1780252796762,38.95,73570.43,0.0,-0.98462,1e-05,2.8092]
[1780252796972,38.95,73570.43,0.0,-0.98462,1e-05,2.8092]
[1780252802245,38.95,73570.58,0.0,-0.98462,1e-05,2.8099]
[1780252802472,38.95,73570.58,0.0,-0.98462,1e-05,2.8099]
[1780252802563,38.95,73570.58,0.0,-0.98462,1e-05,2.8099]
[1780252802543,38.95,73570.61,0.0,-0.98462,1e-05,2.81004]
[1780252802724,38.95,73570.61,0.0,-0.98462,1e-05,2.81004]
[1780252808585,38.95,73567.95,0.0,-0.98465,1e-05,2.80473]
[1780252813620,38.95,73567.91,0.0,-0.98465,1e-05,2.80509]
[1780252818655,38.96,73567.74,0.0,-0.98465,1e-05,2.80519]
[1780252820710,38.96,73567.74,0.0,-0.98465,1e-05,2.80519]
[1780252820720,38.96,73567.74,0.0,-0.98465,1e-05,2.80519]
[1780252821057,38.96,73567.74,0.0,-0.98465,1e-05,2.80519]
[1780252821222,38.96,73567.74,0.0,-0.98465,1e-05,2.80519]
[1780252821288,38.96,73567.74,0.0,-0.98465,1e-05,2.80547]
[1780252827718,38.96,73566.61,0.0,-0.98466,1e-05,2.80356]
[1780252835774,38.96,73566.89,0.0,-0.98466,1e-05,2.80337]
[1780252837127,38.96,73566.89,0.0,-0.98466,1e-05,2.80337]
[1780252837220,38.96,73566.89,0.0,-0.98466,1e-05,2.80337]
[1780252837568,38.96,73566.89,0.0,-0.98466,1e-05,2.80337]
[1780252837573,38.96,73566.89,0.0,-0.98466,1e-05,2.80355]
[1780252837725,38.96,73566.89,0.0,-0.98466,1e-05,2.80355]
[1780252839031,38.96,73566.89,0.0,-0.98466,1e-05,2.80355]
[1780252848866,38.96,73568.11,0.0,-0.98463,1e-05,2.80725]
[1780252851161,38.96,73568.23,0.0,-0.98463,1e-05,2.8076]
[1780252851222,38.96,73568.23,0.0,-0.98463,1e-05,2.8076]
[1780252851635,38.96,73568.23,0.0,-0.98463,1e-05,2.8076]
[1780252851260,38.96,73568.15,0.0,-0.98463,1e-05,2.8076]
[1780252851720,38.96,73568.15,0.0,-0.98463,1e-05,2.8076]
[1780252856922,38.97,73567.95,0.0,-0.98463,1e-05,2.80759]
[1780252862168,38.97,73567.95,0.0,-0.98463,1e-05,2.80792]
[1780252862250,38.97,73572.24,0.0,-0.98457,1e-05,2.81747]
[1780252864245,38.97,73572.91,0.0,-0.98456,1e-05,2.81894]
[1780252864471,38.97,73572.91,0.0,-0.98456,1e-05,2.81894]
[1780252864669,38.97,73572.91,0.0,-0.98456,1e-05,2.81894]
[1780252864720,38.97,73572.91,0.0,-0.98456,1e-05,2.81894]
[1780252864572,38.97,73574.57,0.0,-0.98454,1e-05,2.82272]
[1780252870015,38.97,73576.75,0.0,-0.9845,1e-05,2.82789]
[1780252873359,38.97,73577.77,0.0,-0.98449,1e-05,2.83025]
[1780252873470,38.97,73577.77,0.0,-0.98449,1e-05,2.83025]
[1780252873567,38.97,73577.6,0.0,-0.98449,1e-05,2.82993]
[1780252873909,38.97,73577.6,0.0,-0.98449,1e-05,2.82993]
[1780252873988,38.97,73577.6,0.0,-0.98449,1e-05,2.82993]
[1780252878826,38.97,73577.97,0.0,-0.98448,1e-05,2.83104]
[1780252882328,38.97,73578.09,0.0,-0.98448,1e-05,2.83142]
[1780252882468,38.97,73578.09,0.0,-0.98448,1e-05,2.83142]
[1780252882528,38.97,73578.09,0.0,-0.98448,1e-05,2.83154]
[1780252882980,38.97,73578.09,0.0,-0.98448,1e-05,2.83154]
[1780252883219,38.97,73578.09,0.0,-0.98448,1e-05,2.83154]
[1780252889239,38.97,73577.44,0.0,-0.98449,1e-05,2.83047]
[1780252890119,38.97,73577.61,0.0,-0.98448,1e-05,2.83091]
[1780252890221,38.97,73577.61,0.0,-0.98448,1e-05,2.83091]
[1780252890657,38.97,73577.61,0.0,-0.98448,1e-05,2.83091]
[1780252890724,38.97,73577.61,0.0,-0.98448,1e-05,2.83091]
[1780252890322,38.97,73578.0,0.0,-0.98448,1e-05,2.83183]
[1780252897204,38.97,73578.98,0.0,-0.98447,1e-05,2.83287]
[1780252899724,38.97,73579.15,0.0,-0.98447,1e-05,2.83331]
[1780252899972,38.97,73579.21,0.0,-0.98447,1e-05,2.83351]
[1780252900226,38.97,73579.21,0.0,-0.98447,1e-05,2.83351]
[1780252900471,38.97,73579.21,0.0,-0.98447,1e-05,2.83351]
[1780252900560,38.97,73579.21,0.0,-0.98447,1e-05,2.83358]
[1780252905014,38.97,73579.15,0.0,-0.98447,1e-05,2.83366]
[1780252907808,38.98,73579.71,0.0,-0.98446,1e-05,2.83519]
[1780252907972,38.98,73579.71,0.0,-0.98446,1e-05,2.83519]
[1780252908394,38.98,73579.71,0.0,-0.98446,1e-05,2.83519]
[1780252908473,38.98,73579.71,0.0,-0.98446,1e-05,2.83519]
[1780252908495,38.98,73579.85,0.0,-0.98445,1e-05,2.83558]
[1780252914737,38.98,73580.75,0.0,-0.98444,1e-05,2.83793]
[1780252914971,38.98,73580.75,0.0,-0.98444,1e-05,2.83793]
[1780252915409,38.98,73580.75,0.0,-0.98444,1e-05,2.83793]
[1780252915471,38.98,73580.75,0.0,-0.98444,1e-05,2.83793]
[1780252915511,38.98,73580.75,0.0,-0.98444,1e-05,2.83808]
[1780252920374,38.98,73576.38,0.0,-0.98449,1e-05,2.82889]
[1780252921521,38.98,73576.38,0.0,-0.98449,1e-05,2.82889]
[1780252921721,38.98,73576.38,0.0,-0.98449,1e-05,2.82889]
[1780252921622,38.98,73575.52,0.0,-0.98451,1e-05,2.8271]
[1780252921950,38.98,73575.52,0.0,-0.98451,1e-05,2.8271]
[1780252921971,38.98,73575.52,0.0,-0.98451,1e-05,2.8271]
[1780252922388,38.98,73575.3,0.0,-0.98451,1e-05,2.82671]
[1780252925409,38.98,73571.21,0.0,-0.98456,1e-05,2.81804]
[1780252926339,38.98,73571.21,0.0,-0.98456,1e-05,2.81804]
[1780252926470,38.98,73571.21,0.0,-0.98456,1e-05,2.81804]
[1780252926693,38.98,73571.21,0.0,-0.98456,1e-05,2.81804]
[1780252926720,38.98,73571.21,0.0,-0.98456,1e-05,2.81804]
[1780252926571,38.98,73570.73,0.0,-0.98457,1e-05,2.8171]
[1780252935462,38.98,73568.93,0.0,-0.98459,1e-05,2.81376]
[1780252935473,38.98,73568.93,0.0,-0.98459,1e-05,2.81376]
[1780252936807,38.98,73568.77,0.0,-0.98459,1e-05,2.81401]
[1780252936973,38.98,73568.77,0.0,-0.98459,1e-05,2.81401]
[1780252940514,38.98,73561.09,0.0,-0.98469,1e-05,2.79775]
[1780252941521,38.99,73557.7,0.0,-0.98473,1e-05,2.79053]
[1780252946556,38.99,73554.94,0.0,-0.98477,1e-05,2.78534]
[1780252947614,38.99,73554.94,0.0,-0.98477,1e-05,2.78534]
[1780252947642,38.99,73543.09,0.0,-0.98493,1e-05,2.75991]
[1780252948570,38.99,73534.55,0.0,-0.98504,1e-05,2.74158]
[1780252949577,38.99,73534.45,0.0,-0.98504,1e-05,2.7416]
[1780252951232,38.99,73534.42,0.0,-0.98504,1e-05,2.74178]
[1780252951591,38.99,73537.13,0.0,-0.98501,1e-05,2.74626]
[1780252954335,38.99,73537.39,0.0,-0.985,1e-05,2.74727]
[1780252954612,38.99,73531.17,0.0,-0.98509,1e-05,2.73418]
[1780252955619,38.99,73526.19,0.0,-0.98515,1e-05,2.7238]
[1780252957918,38.99,73525.31,0.0,-0.98516,1e-05,2.72245]
[1780252958640,39.0,73525.22,0.0,-0.98516,1e-05,2.72252]
[1780252963674,39.0,73524.85,0.0,-0.98515,1e-05,2.72302]
[1780252968710,39.0,73525.71,0.0,-0.98514,1e-05,2.72609]
[1780252972568,39.01,73526.52,0.0,-0.98512,1e-05,2.72854]
[1780252972719,39.01,73526.52,0.0,-0.98512,1e-05,2.72854]
[1780252972799,39.01,73526.52,0.0,-0.98512,1e-05,2.72877]
[1780252973711,39.01,73526.52,0.0,-0.98512,1e-05,2.72877]
[1780252973720,39.01,73526.52,0.0,-0.98512,1e-05,2.72877]
[1780252979787,39.01,73526.9,0.0,-0.9851,1e-05,2.73117]
[1780252985830,39.01,73527.4,0.0,-0.98509,1e-05,2.73354]
[1780252986582,39.01,73527.4,0.0,-0.98509,1e-05,2.73354]
[1780252986718,39.01,73527.4,0.0,-0.98509,1e-05,2.73354]
[1780252986733,39.01,73527.4,0.0,-0.98509,1e-05,2.73375]
[1780252987505,39.01,73527.4,0.0,-0.98509,1e-05,2.73375]
[1780252987727,39.01,73527.4,0.0,-0.98509,1e-05,2.73375]
[1780252993887,39.02,73527.8,0.0,-0.98507,1e-05,2.73606]
[1780252998922,39.02,73527.66,0.0,-0.98507,1e-05,2.73676]
[1780253001479,39.02,73527.66,0.0,-0.98507,1e-05,2.73676]
[1780253001720,39.02,73527.66,0.0,-0.98507,1e-05,2.73676]
[1780253001794,39.02,73527.66,0.0,-0.98506,1e-05,2.73736]
[1780253002067,39.02,73527.66,0.0,-0.98506,1e-05,2.73736]
[1780253002225,39.02,73527.66,0.0,-0.98506,1e-05,2.73736]
[1780253007985,39.03,73527.74,0.0,-0.98506,1e-05,2.73869]
[1780253014026,39.03,73527.73,0.0,-0.98506,1e-05,2.73825]
[1780253019062,39.03,73528.47,0.0,-0.98504,1e-05,2.74076]
[1780253024097,39.04,73528.54,0.0,-0.98503,1e-05,2.74183]
[1780253029561,39.04,73528.58,0.0,-0.98503,1e-05,2.74263]
[1780253029719,39.04,73528.58,0.0,-0.98503,1e-05,2.74263]
[1780253029806,39.04,73528.58,0.0,-0.98503,1e-05,2.74299]
[1780253030609,39.04,73528.58,0.0,-0.98503,1e-05,2.74299]
[1780253030720,39.04,73528.58,0.0,-0.98503,1e-05,2.74299]
[1780253039202,39.04,73528.98,0.0,-0.98501,1e-05,2.74565]
[1780253041896,39.04,73528.78,0.0,-0.98501,1e-05,2.74522]
[1780253041969,39.05,73528.55,0.0,-0.98501,1e-05,2.74509]
[1780253047259,39.05,73529.04,0.0,-0.985,1e-05,2.74724]
[1780253050516,39.05,73529.48,0.0,-0.98499,1e-05,2.74836]
[1780253050719,39.05,73529.48,0.0,-0.98499,1e-05,2.74836]
[1780253050820,39.05,73532.14,0.0,-0.98496,1e-05,2.75442]
[1780253051683,39.05,73532.14,0.0,-0.98496,1e-05,2.75442]
[1780253051721,39.05,73532.14,0.0,-0.98496,1e-05,2.75442]
[1780253051784,39.05,73534.7,0.0,-0.98492,1e-05,2.76008]
[1780253056708,39.05,73534.89,0.0,-0.98491,1e-05,2.76113]
[1780253056720,39.05,73534.89,0.0,-0.98491,1e-05,2.76113]
[1780253056809,39.05,73534.91,0.0,-0.98491,1e-05,2.76133]
[1780253057329,39.05,73540.62,0.0,-0.98483,1e-05,2.77379]
[1780253058027,39.05,73540.62,0.0,-0.98483,1e-05,2.77379]
[1780253058219,39.05,73540.62,0.0,-0.98483,1e-05,2.77379]
[1780253058319,39.05,73540.62,0.0,-0.98483,1e-05,2.77379]
[1780253058470,39.05,73540.62,0.0,-0.98483,1e-05,2.77379]
[1780253058527,39.05,73541.09,0.0,-0.98483,1e-05,2.77494]
[1780253062629,39.06,73541.59,0.0,-0.98482,1e-05,2.77643]
[1780253062721,39.06,73541.59,0.0,-0.98482,1e-05,2.77643]
[1780253069413,39.06,73542.55,0.0,-0.9848,1e-05,2.77956]
[1780253071031,39.06,73542.55,0.0,-0.9848,1e-05,2.77956]
[1780253071222,39.06,73542.55,0.0,-0.9848,1e-05,2.77956]
[1780253081496,39.06,73541.94,0.0,-0.9848,1e-05,2.77829]
[1780253085971,39.07,73542.64,0.0,-0.98479,1e-05,2.78035]
[1780253086928,39.07,73542.64,0.0,-0.98479,1e-05,2.78035]
[1780253086532,39.07,73542.43,0.0,-0.98479,1e-05,2.78003]
[1780253086972,39.07,73542.43,0.0,-0.98479,1e-05,2.78003]
[1780253092574,39.07,73539.62,0.0,-0.98483,1e-05,2.7748]
[1780253094250,39.07,73539.62,0.0,-0.98483,1e-05,2.7748]
[1780253094472,39.07,73539.62,0.0,-0.98483,1e-05,2.7748]
[1780253096302,39.07,73539.62,0.0,-0.98482,1e-05,2.77509]
[1780253096470,39.07,73539.62,0.0,-0.98482,1e-05,2.77509]
[1780253096566,39.07,73539.62,0.0,-0.98482,1e-05,2.77539]
[1780253100632,39.07,73534.27,0.0,-0.98489,1e-05,2.76444]
[1780253103653,39.07,73532.95,0.0,-0.9849,1e-05,2.76211]
[1780253104748,39.07,73532.95,0.0,-0.9849,1e-05,2.76211]
[1780253104973,39.07,73532.95,0.0,-0.9849,1e-05,2.76228]
[1780253111715,39.08,73531.23,0.0,-0.98492,1e-05,2.75973]
[1780253113219,39.08,73530.67,0.0,-0.98493,1e-05,2.7587]
[1780253113473,39.08,73530.67,0.0,-0.98493,1e-05,2.7587]
[1780253117761,39.08,73525.1,0.0,-0.98499,1e-05,2.74763]
[1780253118342,39.08,73525.1,0.0,-0.98499,1e-05,2.74763]
[1780253118470,39.08,73525.1,0.0,-0.98499,1e-05,2.74763]
[1780253122026,39.08,73524.24,0.0,-0.985,1e-05,2.74655]
[1780253122222,39.08,73524.24,0.0,-0.985,1e-05,2.74655]
[1780253122796,39.08,73524.23,0.0,-0.985,1e-05,2.74671]
[1780253123891,39.08,73524.23,0.0,-0.985,1e-05,2.74671]
[1780253123972,39.08,73524.23,0.0,-0.985,1e-05,2.74671]
[1780253130852,39.09,73524.34,0.0,-0.98499,1e-05,2.74844]
[1780253132846,39.09,73524.55,0.0,-0.98499,1e-05,2.74752]
[1780253132971,39.09,73524.55,0.0,-0.98499,1e-05,2.74752]
[1780253135905,39.09,73524.91,0.0,-0.98499,1e-05,2.74884]
[1780253135974,39.09,73524.91,0.0,-0.98499,1e-05,2.74884]
[1780253136894,39.09,73524.96,0.0,-0.98498,1e-05,2.74931]
[1780253140105,39.09,73526.22,0.0,-0.98496,1e-05,2.75254]
[1780253140220,39.09,73526.22,0.0,-0.98496,1e-05,2.75254]
[1780253148978,39.1,73525.51,0.0,-0.98496,1e-05,2.75262]
[1780253150992,39.1,73520.27,0.0,-0.98503,1e-05,2.74177]
[1780253151502,39.1,73520.27,0.0,-0.98503,1e-05,2.74177]
[1780253151721,39.1,73520.27,0.0,-0.98503,1e-05,2.74177]
[1780253151999,39.1,73515.26,0.0,-0.98509,1e-05,2.73128]
[1780253155423,39.1,73514.94,0.0,-0.9851,1e-05,2.73102]
[1780253155475,39.1,73514.94,0.0,-0.9851,1e-05,2.73102]
[1780253155525,39.1,73515.03,0.0,-0.98509,1e-05,2.73164]
[1780253161064,39.1,73516.55,0.0,-0.98507,1e-05,2.73592]
[1780253164046,39.11,73516.89,0.0,-0.98506,1e-05,2.73705]
[1780253164222,39.11,73516.89,0.0,-0.98506,1e-05,2.73705]
[1780253170127,39.11,73517.59,0.0,-0.98504,1e-05,2.73989]
[1780253175835,39.11,73517.56,0.0,-0.98504,1e-05,2.74002]
[1780253175972,39.11,73517.56,0.0,-0.98504,1e-05,2.74002]
[1780253175936,39.11,73524.23,0.0,-0.98494,1e-05,2.7552]
[1780253178792,39.11,73524.31,0.0,-0.98494,1e-05,2.75553]
[1780253178976,39.11,73524.31,0.0,-0.98494,1e-05,2.75553]
[1780253178893,39.11,73524.39,0.0,-0.98494,1e-05,2.75603]
[1780253181921,39.11,73524.39,0.0,-0.98494,1e-05,2.75603]
[1780253181975,39.11,73524.39,0.0,-0.98494,1e-05,2.75603]
[1780253190273,39.12,73524.41,0.0,-0.98493,1e-05,2.75782]
[1780253196050,39.12,73524.41,0.0,-0.98493,1e-05,2.75689]
[1780253196221,39.12,73525.98,0.0,-0.98491,1e-05,2.76042]
[1780253198648,39.12,73526.18,0.0,-0.98491,1e-05,2.76101]
[1780253198720,39.12,73526.18,0.0,-0.98491,1e-05,2.76101]
[1780253198749,39.12,73526.21,0.0,-0.9849,1e-05,2.76155]
[1780253205378,39.13,73526.18,0.0,-0.9849,1e-05,2.76259]
[1780253206380,39.13,73526.18,0.0,-0.9849,1e-05,2.76259]
[1780253206470,39.13,73526.18,0.0,-0.9849,1e-05,2.76259]
[1780253212427,39.13,73527.41,0.0,-0.98487,1e-05,2.76637]
[1780253222497,39.13,73527.66,0.0,-0.98486,1e-05,2.76852]
[1780253223601,39.13,73527.66,0.0,-0.98486,1e-05,2.76852]
[1780253223720,39.13,73527.66,0.0,-0.98486,1e-05,2.76852]
[1780253224511,39.14,73519.99,0.0,-0.98496,1e-05,2.75237]
[1780253225518,39.14,73518.66,0.0,-0.98498,1e-05,2.74972]
[1780253228184,39.14,73516.58,0.0,-0.985,1e-05,2.74566]
[1780253228222,39.14,73516.58,0.0,-0.985,1e-05,2.74566]
[1780253228502,39.14,73516.58,0.0,-0.985,1e-05,2.74566]
[1780253228720,39.14,73516.58,0.0,-0.985,1e-05,2.74566]
[1780253228821,39.14,73516.51,0.0,-0.985,1e-05,2.74571]
[1780253238610,39.14,73516.43,0.0,-0.98499,1e-05,2.7475]
[1780253239863,39.14,73516.43,0.0,-0.98499,1e-05,2.7475]
[1780253239981,39.14,73516.43,0.0,-0.98499,1e-05,2.7475]
[1780253246666,39.13,73515.81,0.0,-0.98502,1e-05,2.74272]
[1780253251964,39.13,73515.26,0.0,-0.98504,1e-05,2.73984]
[1780253251976,39.13,73515.26,0.0,-0.98504,1e-05,2.73984]
[1780253254661,39.13,73515.07,0.0,-0.98505,1e-05,2.73704]
[1780253254719,39.13,73515.07,0.0,-0.98505,1e-05,2.73704]
[1780253254722,39.12,73515.26,0.0,-0.98506,1e-05,2.73661]
[1780253262781,39.11,73515.3,0.0,-0.98508,1e-05,2.73338]
[1780253270837,39.1,73515.24,0.0,-0.9851,1e-05,2.72998]
[1780253275732,39.1,73514.96,0.0,-0.98511,1e-05,2.72775]
[1780253275975,39.1,73514.96,0.0,-0.98511,1e-05,2.72775]
[1780253282921,39.09,73514.98,0.0,-0.98513,1e-05,2.72457]
[1780253284845,39.09,73515.38,0.0,-0.98513,1e-05,2.72502]
[1780253284970,39.09,73515.38,0.0,-0.98513,1e-05,2.72502]
[1780253287700,39.08,73514.97,0.0,-0.98514,1e-05,2.72295]
[1780253287736,39.08,73514.97,0.0,-0.98514,1e-05,2.72295]
[1780253287956,39.08,73515.04,0.0,-0.98515,1e-05,2.7227]
[1780253300045,39.07,73515.88,0.0,-0.98516,1e-05,2.71975]
[1780253301895,39.07,73515.88,0.0,-0.98516,1e-05,2.71975]
[1780253301971,39.07,73515.88,0.0,-0.98516,1e-05,2.71975]
[1780253305858,39.06,73515.95,0.0,-0.98518,1e-05,2.71796]
[1780253309108,39.06,73509.37,0.0,-0.98527,1e-05,2.70253]
[1780253309790,39.06,73509.37,0.0,-0.98527,1e-05,2.70253]
[1780253315150,39.05,73509.53,0.0,-0.98529,1e-05,2.69919]
[1780253320186,39.05,73509.31,0.0,-0.98531,1e-05,2.69696]
[1780253325221,39.04,73509.86,0.0,-0.98531,1e-05,2.69638]
[1780253330256,39.04,73507.21,0.0,-0.98536,1e-05,2.68905]
[1780253333042,39.04,73507.21,0.0,-0.98536,1e-05,2.68905]
[1780253333219,39.03,73507.12,0.0,-0.98536,1e-05,2.68785]
[1780253336906,39.03,73507.12,0.0,-0.98536,1e-05,2.68785]
[1780253336972,39.03,73507.12,0.0,-0.98536,1e-05,2.68785]
[1780253337073,39.03,73507.12,0.0,-0.98537,1e-05,2.68652]
[1780253339632,39.03,73506.63,0.0,-0.98538,1e-05,2.68515]
[1780253339719,39.03,73506.63,0.0,-0.98538,1e-05,2.68515]
[1780253348603,39.03,73506.75,0.0,-0.98539,1e-05,2.6841]
[1780253348720,39.03,73506.75,0.0,-0.98539,1e-05,2.6841]
[1780253350670,39.02,73506.88,0.0,-0.9854,1e-05,2.68212]
[1780253350725,39.02,73506.88,0.0,-0.9854,1e-05,2.68212]
[1780253350771,39.02,73506.88,0.0,-0.9854,1e-05,2.68149]
[1780253354241,39.01,73507.36,0.0,-0.9854,1e-05,2.68186]
[1780253354470,39.01,73507.36,0.0,-0.9854,1e-05,2.68186]
[1780253359889,39.01,73510.26,0.0,-0.98537,1e-05,2.68639]
[1780253359975,39.01,73510.26,0.0,-0.98537,1e-05,2.68639]
[1780253359991,39.01,73509.89,0.0,-0.98538,1e-05,2.68496]
[1780253365507,39.0,73512.03,0.0,-0.98536,1e-05,2.68786]
[1780253369984,39.0,73513.79,0.0,-0.98535,1e-05,2.6906]
[1780253374520,38.99,73515.02,0.0,-0.98535,1e-05,2.68968]
[1780253374722,38.99,73515.02,0.0,-0.98535,1e-05,2.68968]
[1780253374824,38.99,73515.1,0.0,-0.98535,1e-05,2.68952]
[1780253379472,38.99,73517.77,0.0,-0.98533,1e-05,2.69382]
[1780253379719,38.99,73517.77,0.0,-0.98533,1e-05,2.69382]
[1780253386654,38.98,73518.45,0.0,-0.98533,1e-05,2.6926]
[1780253390374,38.98,73518.97,0.0,-0.98533,1e-05,2.69271]
[1780253390472,38.98,73518.97,0.0,-0.98533,1e-05,2.69271]
[1780253390910,38.98,73518.97,0.0,-0.98533,1e-05,2.69271]
[1780253390983,38.98,73518.97,0.0,-0.98533,1e-05,2.69271]
[1780253391011,38.98,73518.14,0.0,-0.98535,1e-05,2.69062]
[1780253394710,38.97,73510.05,0.0,-0.98546,1e-05,2.67228]
[1780253396193,38.97,73510.05,0.0,-0.98546,1e-05,2.67228]
[1780253396227,38.97,73510.05,0.0,-0.98546,1e-05,2.67228]
[1780253395717,38.97,73510.63,0.0,-0.98545,1e-05,2.67321]
[1780253396780,38.97,73510.63,0.0,-0.98545,1e-05,2.67321]
[1780253396971,38.97,73510.63,0.0,-0.98545,1e-05,2.67321]
[1780253397025,38.97,73510.73,0.0,-0.98546,1e-05,2.67313]
[1780253404487,38.97,73511.25,0.0,-0.98546,1e-05,2.67276]
[1780253404724,38.97,73511.25,0.0,-0.98546,1e-05,2.67276]
[1780253404833,38.97,73511.25,0.0,-0.98546,1e-05,2.67276]
[1780253404970,38.97,73511.25,0.0,-0.98546,1e-05,2.67276]
[1780253405071,38.96,73511.21,0.0,-0.98546,1e-05,2.67181]
[1780253410822,38.96,73512.96,0.0,-0.98545,1e-05,2.67377]
[1780253418878,38.95,73513.29,0.0,-0.98546,1e-05,2.67216]
[1780253421914,38.95,73514.16,0.0,-0.98545,1e-05,2.67342]
[1780253421972,38.95,73514.16,0.0,-0.98545,1e-05,2.67342]
[1780253422099,38.95,73514.16,0.0,-0.98545,1e-05,2.67342]
[1780253422220,38.95,73514.16,0.0,-0.98545,1e-05,2.67342]
[1780253422200,38.95,73514.16,0.0,-0.98546,1e-05,2.67313]
[1780253429955,38.94,73512.06,0.0,-0.9855,1e-05,2.66649]
[1780253432443,38.94,73512.06,0.0,-0.9855,1e-05,2.66649]
[1780253432471,38.94,73512.06,0.0,-0.9855,1e-05,2.66649]
[1780253432844,38.94,73512.06,0.0,-0.9855,1e-05,2.66649]
[1780253432970,38.94,73512.06,0.0,-0.9855,1e-05,2.66649]
[1780253433072,38.94,73512.06,0.0,-0.98551,1e-05,2.66415]
[1780253439018,38.94,73511.93,0.0,-0.98552,1e-05,2.66226]
[1780253445061,38.93,73511.01,0.0,-0.98554,1e-05,2.65876]
[1780253447001,38.93,73511.58,0.0,-0.98554,1e-05,2.6597]
[1780253447224,38.93,73511.58,0.0,-0.98554,1e-05,2.6597]
[1780253447313,38.93,73511.69,0.0,-0.98554,1e-05,2.65967]
[1780253447494,38.93,73511.69,0.0,-0.98554,1e-05,2.65967]
[1780253447721,38.93,73511.69,0.0,-0.98554,1e-05,2.65967]
[1780253448639,38.93,73511.92,0.0,-0.98554,1e-05,2.6599]
[1780253458151,38.92,73510.78,0.0,-0.98557,1e-05,2.65494]
[1780253461172,38.92,73499.06,0.0,-0.98572,1e-05,2.62975]
[1780253462179,38.92,73497.61,0.0,-0.98574,1e-05,2.62654]
[1780253463044,38.92,73497.61,0.0,-0.98574,1e-05,2.62654]
[1780253463221,38.92,73497.61,0.0,-0.98574,1e-05,2.62654]
[1780253463223,38.92,73497.57,0.0,-0.98575,1e-05,2.62625]
[1780253463341,38.92,73497.57,0.0,-0.98575,1e-05,2.62625]
[1780253463469,38.92,73497.57,0.0,-0.98575,1e-05,2.62625]
[1780253470239,38.91,73491.23,0.0,-0.98584,1e-05,2.61172]
[1780253475274,38.91,73490.45,0.0,-0.98585,1e-05,2.60922]
[1780253476189,38.91,73490.45,0.0,-0.98585,1e-05,2.60922]
[1780253476220,38.91,73490.45,0.0,-0.98585,1e-05,2.60922]
[1780253476290,38.91,73490.45,0.0,-0.98585,1e-05,2.60904]
[1780253476372,38.91,73490.45,0.0,-0.98585,1e-05,2.60904]
[1780253476471,38.91,73490.45,0.0,-0.98585,1e-05,2.60904]
[1780253486351,38.9,73493.07,0.0,-0.98583,1e-05,2.61266]
[1780253488414,38.9,73490.94,0.0,-0.98586,1e-05,2.60789]
[1780253488471,38.9,73490.94,0.0,-0.98586,1e-05,2.60789]
[1780253488601,38.9,73490.94,0.0,-0.98586,1e-05,2.60789]
[1780253488720,38.9,73490.94,0.0,-0.98586,1e-05,2.60789]
[1780253488821,38.9,73490.94,0.0,-0.98586,1e-05,2.60772]
[1780253494407,38.9,73490.65,0.0,-0.98588,1e-05,2.60474]
[1780253502613,38.9,73490.39,0.0,-0.98589,1e-05,2.60369]
[1780253502719,38.9,73490.39,0.0,-0.98589,1e-05,2.60369]
[1780253504969,38.9,73490.39,0.0,-0.98589,1e-05,2.60267]
[1780253505221,38.9,73490.39,0.0,-0.98589,1e-05,2.60267]
[1780253505307,38.89,73490.39,0.0,-0.98589,1e-05,2.60233]
[1780253508507,38.89,73485.32,0.0,-0.98596,1e-05,2.59139]
[1780253511336,38.89,73482.31,0.0,-0.986,1e-05,2.58507]
[1780253511470,38.89,73483.78,0.0,-0.98598,1e-05,2.58794]
[1780253514547,38.89,73489.23,0.0,-0.98592,1e-05,2.59858]
[1780253515553,38.89,73496.46,0.0,-0.98583,1e-05,2.61337]
[1780253517618,38.89,73496.6,0.0,-0.98583,1e-05,2.61349]
[1780253517722,38.89,73496.6,0.0,-0.98583,1e-05,2.61349]
[1780253517809,38.89,73496.6,0.0,-0.98583,1e-05,2.61349]
[1780253517971,38.89,73496.6,0.0,-0.98583,1e-05,2.61349]
[1780253518073,38.89,73496.96,0.0,-0.98582,1e-05,2.61386]
[1780253523611,38.89,73495.54,0.0,-0.98585,1e-05,2.60998]
[1780253531046,38.88,73496.2,0.0,-0.98584,1e-05,2.61079]
[1780253531222,38.88,73496.2,0.0,-0.98584,1e-05,2.61079]
[1780253531274,38.88,73496.2,0.0,-0.98584,1e-05,2.61079]
[1780253531323,38.88,73496.24,0.0,-0.98585,1e-05,2.60996]
[1780253531469,38.88,73496.24,0.0,-0.98585,1e-05,2.60996]
[1780253536703,38.88,73504.81,0.0,-0.98574,1e-05,2.62681]
[1780253537710,38.88,73508.93,0.0,-0.98569,1e-05,2.63498]
[1780253541550,38.87,73508.24,0.0,-0.98571,1e-05,2.63287]
[1780253541720,38.87,73508.24,0.0,-0.98571,1e-05,2.63287]
[1780253541730,38.87,73508.24,0.0,-0.98571,1e-05,2.63287]
[1780253541976,38.87,73508.24,0.0,-0.98571,1e-05,2.63287]
[1780253541995,38.87,73508.38,0.0,-0.98571,1e-05,2.63295]
[1780253548791,38.87,73508.27,0.0,-0.98571,1e-05,2.63139]
[1780253549798,38.87,73505.03,0.0,-0.98576,1e-05,2.62444]
[1780253552761,38.87,73505.28,0.0,-0.98577,1e-05,2.62283]
[1780253552970,38.87,73505.28,0.0,-0.98577,1e-05,2.62283]
[1780253553033,38.87,73505.28,0.0,-0.98577,1e-05,2.62283]
[1780253553220,38.87,73505.28,0.0,-0.98577,1e-05,2.62283]
[1780253553257,38.87,73505.7,0.0,-0.98576,1e-05,2.6235]
[1780253556224,38.87,73503.3,0.0,-0.9858,1e-05,2.61812]
[1780253561882,38.86,73502.66,0.0,-0.98581,1e-05,2.61548]
[1780253564642,38.86,73503.99,0.0,-0.9858,1e-05,2.61786]
[1780253564720,38.86,73503.99,0.0,-0.9858,1e-05,2.61786]
[1780253564802,38.86,73503.99,0.0,-0.9858,1e-05,2.61786]
[1780253564973,38.86,73503.99,0.0,-0.9858,1e-05,2.61786]
[1780253565006,38.86,73504.07,0.0,-0.9858,1e-05,2.61783]
[1780253577994,38.85,73503.0,0.0,-0.98583,1e-05,2.6132]
[1780253581358,38.85,73502.77,0.0,-0.98583,1e-05,2.61236]
[1780253581449,38.85,73502.45,0.0,-0.98584,1e-05,2.61152]
[1780253581471,38.85,73502.45,0.0,-0.98584,1e-05,2.61152]
[1780253581490,38.85,73502.45,0.0,-0.98584,1e-05,2.61152]
[1780253581720,38.85,73502.45,0.0,-0.98584,1e-05,2.61152]
[1780253582033,38.85,73503.42,0.0,-0.98583,1e-05,2.61334]
[1780253596131,38.84,73502.13,0.0,-0.98586,1e-05,2.6082]
[1780253600811,38.84,73503.28,0.0,-0.98585,1e-05,2.60988]
[1780253600974,38.84,73503.28,0.0,-0.98585,1e-05,2.60988]
[1780253601166,38.84,73502.43,0.0,-0.98586,1e-05,2.60794]
[1780253604800,38.84,73502.43,0.0,-0.98586,1e-05,2.60742]
[1780253604979,38.84,73502.43,0.0,-0.98586,1e-05,2.60742]
[1780253606221,38.84,73504.66,0.0,-0.98584,1e-05,2.61186]
[1780253606322,38.84,73504.7,0.0,-0.98584,1e-05,2.61176]
[1780253615264,38.83,73502.57,0.0,-0.98588,1e-05,2.6043]
[1780253620299,38.83,73502.45,0.0,-0.98589,1e-05,2.60322]
[1780253625334,38.83,73506.49,0.0,-0.98584,1e-05,2.61074]
[1780253627901,38.83,73506.52,0.0,-0.98584,1e-05,2.61045]
[1780253627970,38.83,73506.52,0.0,-0.98584,1e-05,2.61045]
[1780253628278,38.83,73506.52,0.0,-0.98584,1e-05,2.61045]
[1780253628471,38.83,73506.52,0.0,-0.98584,1e-05,2.61045]
[1780253628355,38.83,73506.03,0.0,-0.98585,1e-05,2.60926]
[1780253633390,38.82,73506.18,0.0,-0.98585,1e-05,2.60869]
[1780253641447,38.82,73506.3,0.0,-0.98586,1e-05,2.60755]
[1780253644468,38.82,73506.3,0.0,-0.98586,1e-05,2.60755]
[1780253644721,38.82,73506.3,0.0,-0.98586,1e-05,2.60755]
[1780253644735,38.82,73506.3,0.0,-0.98586,1e-05,2.60755]
[1780253644971,38.82,73506.3,0.0,-0.98586,1e-05,2.60755]
[1780253645475,38.82,73505.56,0.0,-0.98588,1e-05,2.60534]
[1780253649503,38.82,73511.4,0.0,-0.9858,1e-05,2.61676]
[1780253650863,38.81,73513.04,0.0,-0.98578,1e-05,2.61997]
[1780253650971,38.81,73513.04,0.0,-0.98578,1e-05,2.61997]
[1780253651113,38.81,73513.04,0.0,-0.98578,1e-05,2.61997]
[1780253651222,38.81,73513.04,0.0,-0.98578,1e-05,2.61997]
[1780253651323,38.81,73513.04,0.0,-0.98579,1e-05,2.61978]
[1780253658569,38.81,73515.53,0.0,-0.98576,1e-05,2.62358]
[1780253660532,38.81,73515.53,0.0,-0.98576,1e-05,2.62358]
[1780253660669,38.81,73515.45,0.0,-0.98576,1e-05,2.62321]
[1780253660721,38.81,73515.45,0.0,-0.98576,1e-05,2.62321]
[1780253660770,38.81,73515.21,0.0,-0.98577,1e-05,2.62252]
[1780253666628,38.81,73512.81,0.0,-0.98581,1e-05,2.61638]
[1780253668796,38.8,73512.76,0.0,-0.98581,1e-05,2.61609]
[1780253668912,38.8,73512.76,0.0,-0.98581,1e-05,2.61609]
[1780253668972,38.8,73512.76,0.0,-0.98581,1e-05,2.61609]
[1780253669013,38.8,73512.8,0.0,-0.98581,1e-05,2.61582]
[1780253674686,38.8,73510.68,0.0,-0.98585,1e-05,2.60904]
[1780253677647,38.8,73510.8,0.0,-0.98585,1e-05,2.60896]
[1780253677720,38.8,73510.8,0.0,-0.98585,1e-05,2.60896]
[1780253677866,38.8,73510.8,0.0,-0.98585,1e-05,2.60896]
[1780253677980,38.8,73510.8,0.0,-0.98585,1e-05,2.60896]
[1780253678082,38.8,73511.02,0.0,-0.98585,1e-05,2.60908]
[1780253687776,38.79,73511.61,0.0,-0.98585,1e-05,2.60881]
[1780253692811,38.79,73511.64,0.0,-0.98586,1e-05,2.60805]
[1780253694534,38.79,73511.64,0.0,-0.98586,1e-05,2.60805]
[1780253694720,38.79,73511.43,0.0,-0.98586,1e-05,2.60745]
[1780253694751,38.79,73511.43,0.0,-0.98586,1e-05,2.60745]
[1780253694974,38.79,73511.43,0.0,-0.98586,1e-05,2.60745]
[1780253695075,38.79,73511.43,0.0,-0.98586,1e-05,2.60712]
[1780253701874,38.79,73510.81,0.0,-0.98588,1e-05,2.60487]
[1780253705928,38.79,73511.16,0.0,-0.98588,1e-05,2.60496]
[1780253705972,38.79,73511.16,0.0,-0.98588,1e-05,2.60496]
[1780253706550,38.79,73511.16,0.0,-0.98588,1e-05,2.60496]
[1780253706029,38.79,73511.29,0.0,-0.98588,1e-05,2.60507]
[1780253706724,38.79,73511.29,0.0,-0.98588,1e-05,2.60507]
[1780253711944,38.78,73511.56,0.0,-0.98588,1e-05,2.60467]
[1780253716979,38.78,73511.29,0.0,-0.98589,1e-05,2.60331]
[1780253720245,38.78,73511.04,0.0,-0.98589,1e-05,2.60248]
[1780253720471,38.78,73511.04,0.0,-0.98589,1e-05,2.60248]
[1780253720558,38.78,73511.04,0.0,-0.98589,1e-05,2.60248]
[1780253720551,38.78,73510.46,0.0,-0.9859,1e-05,2.60113]
[1780253720719,38.78,73510.46,0.0,-0.9859,1e-05,2.60113]
[1780253727049,38.78,73510.51,0.0,-0.98591,1e-05,2.60019]
[1780253732084,38.77,73510.6,0.0,-0.98592,1e-05,2.59815]
[1780253733125,38.77,73510.6,0.0,-0.98592,1e-05,2.59815]
[1780253733220,38.77,73510.6,0.0,-0.98592,1e-05,2.59815]
[1780253733575,38.77,73510.6,0.0,-0.98592,1e-05,2.59815]
[1780253733226,38.77,73511.56,0.0,-0.98591,1e-05,2.59999]
[1780253733726,38.77,73511.56,0.0,-0.98591,1e-05,2.59999]
[1780253741149,38.77,73512.18,0.0,-0.98591,1e-05,2.60013]
[1780253747191,38.77,73512.18,0.0,-0.98591,1e-05,2.59926]
[1780253751524,38.77,73512.16,0.0,-0.98591,1e-05,2.59879]
[1780253751626,38.76,73511.95,0.0,-0.98592,1e-05,2.59821]
[1780253751720,38.76,73511.95,0.0,-0.98592,1e-05,2.59821]
[1780253751777,38.76,73511.95,0.0,-0.98592,1e-05,2.59821]
[1780253751974,38.76,73511.95,0.0,-0.98592,1e-05,2.59821]
[1780253752226,38.76,73511.98,0.0,-0.98592,1e-05,2.59813]
[1780253757261,38.76,73512.17,0.0,-0.98592,1e-05,2.59781]
[1780253761482,38.76,73512.48,0.0,-0.98592,1e-05,2.59817]
[1780253761642,38.76,73512.37,0.0,-0.98592,1e-05,2.59765]
[1780253761723,38.76,73512.37,0.0,-0.98592,1e-05,2.59765]
[1780253762173,38.76,73512.37,0.0,-0.98592,1e-05,2.59765]
[1780253762221,38.76,73512.37,0.0,-0.98592,1e-05,2.59765]
[1780253762296,38.76,73512.41,0.0,-0.98592,1e-05,2.5976]
[1780253768337,38.76,73512.37,0.0,-0.98593,1e-05,2.59666]
[1780253773373,38.76,73514.24,0.0,-0.98591,1e-05,2.59981]
[1780253778408,38.75,73514.34,0.0,-0.98591,1e-05,2.59929]
[1780253783443,38.75,73514.15,0.0,-0.98592,1e-05,2.59818]
[1780253788478,38.75,73514.28,0.0,-0.98592,1e-05,2.59775]
[1780253790214,38.75,73514.28,0.0,-0.98592,1e-05,2.59775]
[1780253790223,38.75,73514.28,0.0,-0.98592,1e-05,2.59775]
[1780253790492,38.75,73514.02,0.0,-0.98593,1e-05,2.59693]
[1780253790990,38.75,73514.02,0.0,-0.98593,1e-05,2.59693]
[1780253791220,38.75,73514.02,0.0,-0.98593,1e-05,2.59693]
[1780253798552,38.74,73514.07,0.0,-0.98594,1e-05,2.59445]
[1780253808625,38.74,73514.09,0.0,-0.98595,1e-05,2.5932]
[1780253812311,38.74,73511.99,0.0,-0.98598,1e-05,2.58861]
[1780253812469,38.74,73511.99,0.0,-0.98598,1e-05,2.58861]
[1780253812545,38.74,73511.99,0.0,-0.98598,1e-05,2.58838]
[1780253813159,38.74,73511.99,0.0,-0.98598,1e-05,2.58838]
[1780253813220,38.74,73511.99,0.0,-0.98598,1e-05,2.58838]
[1780253816681,38.74,73515.49,0.0,-0.98594,1e-05,2.59512]
[1780253817277,38.74,73515.49,0.0,-0.98594,1e-05,2.59512]
[1780253817470,38.74,73515.49,0.0,-0.98594,1e-05,2.59512]
[1780253819936,38.74,73515.63,0.0,-0.98594,1e-05,2.59528]
[1780253819970,38.74,73515.63,0.0,-0.98594,1e-05,2.59528]
[1780253820090,38.74,73515.67,0.0,-0.98594,1e-05,2.59497]
[1780253826750,38.73,73516.12,0.0,-0.98594,1e-05,2.59511]
[1780253835814,38.73,73516.25,0.0,-0.98594,1e-05,2.59419]
[1780253839184,38.73,73516.25,0.0,-0.98594,1e-05,2.59419]
[1780253839218,38.73,73516.25,0.0,-0.98594,1e-05,2.59419]
[1780253839285,38.73,73516.31,0.0,-0.98595,1e-05,2.59379]
[1780253839877,38.73,73516.31,0.0,-0.98595,1e-05,2.59379]
[1780253839979,38.73,73516.31,0.0,-0.98595,1e-05,2.59379]
[1780253848905,38.72,73516.25,0.0,-0.98595,1e-05,2.59251]
[1780253855954,38.72,73516.83,0.0,-0.98596,1e-05,2.59131]
[1780253860989,38.72,73516.87,0.0,-0.98596,1e-05,2.59077]
[1780253862857,38.72,73516.87,0.0,-0.98596,1e-05,2.59077]
[1780253862969,38.72,73516.87,0.0,-0.98596,1e-05,2.59077]
[1780253863578,38.72,73517.53,0.0,-0.98596,1e-05,2.59176]
[1780253864048,38.72,73517.53,0.0,-0.98596,1e-05,2.59176]
[1780253864220,38.72,73517.53,0.0,-0.98596,1e-05,2.59176]
[1780253870681,38.72,73517.75,0.0,-0.98596,1e-05,2.59159]
[1780253870719,38.72,73517.75,0.0,-0.98596,1e-05,2.59159]
[1780253871687,38.72,73518.97,0.0,-0.98594,1e-05,2.59387]
[1780253871723,38.72,73518.97,0.0,-0.98594,1e-05,2.59387]
[1780253871061,38.72,73519.06,0.0,-0.98594,1e-05,2.59392]
[1780253883145,38.71,73519.14,0.0,-0.98595,1e-05,2.59256]
[1780253886751,38.71,73519.35,0.0,-0.98595,1e-05,2.59274]
[1780253886166,38.71,73522.1,0.0,-0.98592,1e-05,2.5983]
[1780253886970,38.71,73522.1,0.0,-0.98592,1e-05,2.5983]
[1780253887172,38.71,73522.95,0.0,-0.98591,1e-05,2.59992]
[1780253888169,38.71,73522.95,0.0,-0.98591,1e-05,2.59992]
[1780253888222,38.71,73522.95,0.0,-0.98591,1e-05,2.59992]
[1780253893822,38.71,73522.82,0.0,-0.98591,1e-05,2.59883]
[1780253893973,38.71,73522.82,0.0,-0.98591,1e-05,2.59883]
[1780253903286,38.7,73523.15,0.0,-0.98592,1e-05,2.59817]
[1780253906581,38.7,73523.15,0.0,-0.98592,1e-05,2.59817]
[1780253906720,38.7,73523.15,0.0,-0.98592,1e-05,2.59817]
[1780253906682,38.7,73524.31,0.0,-0.98591,1e-05,2.60017]
[1780253907314,38.7,73523.95,0.0,-0.98591,1e-05,2.59929]
[1780253908327,38.7,73523.95,0.0,-0.98591,1e-05,2.59929]
[1780253908470,38.7,73523.95,0.0,-0.98591,1e-05,2.59929]
[1780253913127,38.7,73525.31,0.0,-0.98591,1e-05,2.59992]
[1780253913222,38.7,73525.31,0.0,-0.98591,1e-05,2.59992]
[1780253913356,38.7,73527.04,0.0,-0.98588,1e-05,2.60337]
[1780253918391,38.7,73528.95,0.0,-0.98586,1e-05,2.60662]
[1780253923426,38.69,73530.34,0.0,-0.98585,1e-05,2.60878]
[1780253924733,38.69,73530.34,0.0,-0.98585,1e-05,2.60878]
[1780253924970,38.69,73530.57,0.0,-0.98585,1e-05,2.60911]
[1780253925504,38.69,73530.57,0.0,-0.98585,1e-05,2.60911]
[1780253931481,38.69,73534.72,0.0,-0.9858,1e-05,2.61666]
[1780253932903,38.69,73533.75,0.0,-0.98582,1e-05,2.61447]
[1780253932969,38.69,73533.75,0.0,-0.98582,1e-05,2.61447]
[1780253938531,38.69,73533.91,0.0,-0.98582,1e-05,2.61383]
[1780253941590,38.69,73534.67,0.0,-0.98581,1e-05,2.61507]
[1780253941719,38.69,73534.67,0.0,-0.98581,1e-05,2.61507]
[1780253942560,38.69,73538.14,0.0,-0.98577,1e-05,2.62195]
[1780253948603,38.68,73538.43,0.0,-0.98577,1e-05,2.62143]
[1780253953135,38.68,73538.17,0.0,-0.98578,1e-05,2.62032]
[1780253953219,38.68,73538.17,0.0,-0.98578,1e-05,2.62032]
[1780253958671,38.68,73539.15,0.0,-0.98578,1e-05,2.62103]
[1780253961059,38.68,73540.24,0.0,-0.98576,1e-05,2.62291]
[1780253961221,38.68,73540.24,0.0,-0.98576,1e-05,2.62291]
[1780253966552,38.67,73538.83,0.0,-0.98579,1e-05,2.619]
[1780253966719,38.67,73538.83,0.0,-0.98579,1e-05,2.619]
[1780253966727,38.67,73526.96,0.0,-0.98594,1e-05,2.59416]
[1780253967734,38.67,73526.91,0.0,-0.98594,1e-05,2.59391]
[1780253968741,38.67,73522.36,0.0,-0.986,1e-05,2.58436]
[1780253969708,38.67,73522.36,0.0,-0.986,1e-05,2.58436]
[1780253969722,38.67,73522.36,0.0,-0.986,1e-05,2.58436]
[1780253969748,38.67,73520.61,0.0,-0.98603,1e-05,2.58062]
[1780253970755,38.67,73518.66,0.0,-0.98605,1e-05,2.57649]
[1780253972770,38.67,73514.89,0.0,-0.98611,1e-05,2.56703]
[1780253978811,38.67,73516.97,0.0,-0.98609,1e-05,2.57071]
[1780253979896,38.67,73516.92,0.0,-0.98609,1e-05,2.57051]
[1780253981832,38.67,73514.91,0.0,-0.98611,1e-05,2.56619]
[1780253982230,38.67,73514.91,0.0,-0.98611,1e-05,2.56619]
[1780253982231,38.67,73514.91,0.0,-0.98611,1e-05,2.56619]
[1780253982470,38.67,73514.91,0.0,-0.98611,1e-05,2.56619]
[1780253982572,38.67,73514.91,0.0,-0.98611,1e-05,2.5661]
[1780253990895,38.66,73514.48,0.0,-0.98612,1e-05,2.56451]
[1780253993918,38.66,73509.58,0.0,-0.98619,1e-05,2.55423]
[1780253996935,38.66,73507.86,0.0,-0.98621,1e-05,2.55058]
[1780253996971,38.66,73507.86,0.0,-0.98621,1e-05,2.55058]
[1780254001989,38.66,73502.43,0.0,-0.98628,1e-05,2.53916]
[1780254002919,38.66,73502.43,0.0,-0.98628,1e-05,2.53916]
[1780254002977,38.66,73502.43,0.0,-0.98628,1e-05,2.53916]
[1780254002987,38.66,73509.38,0.0,-0.98619,1e-05,2.5533]
[1780254003994,38.66,73510.01,0.0,-0.98619,1e-05,2.55452]
[1780254008025,38.66,73514.91,0.0,-0.98613,1e-05,2.56427]
[1780254013797,38.66,73517.17,0.0,-0.9861,1e-05,2.56854]
[1780254013898,38.66,73517.17,0.0,-0.9861,1e-05,2.56835]
[1780254013971,38.66,73517.17,0.0,-0.9861,1e-05,2.56835]
[1780254019102,38.66,73517.17,0.0,-0.9861,1e-05,2.56789]
[1780254024217,38.66,73515.73,0.0,-0.98612,1e-05,2.56458]
[1780254028232,38.66,73516.03,0.0,-0.98612,1e-05,2.56487]
[1780254035216,38.65,73516.19,0.0,-0.98613,1e-05,2.56306]
[1780254040251,38.65,73515.69,0.0,-0.98614,1e-05,2.56164]
[1780254043348,38.65,73515.9,0.0,-0.98614,1e-05,2.56184]
[1780254043469,38.65,73515.9,0.0,-0.98614,1e-05,2.56184]
[1780254044787,38.65,73515.84,0.0,-0.98614,1e-05,2.56163]
[1780254044833,38.65,73515.49,0.0,-0.98615,1e-05,2.56084]
[1780254044971,38.65,73515.49,0.0,-0.98615,1e-05,2.56084]
[1780254052335,38.65,73515.49,0.0,-0.98615,1e-05,2.56022]
[1780254057427,38.65,73516.97,0.0,-0.98613,1e-05,2.56296]
[1780254057469,38.65,73516.97,0.0,-0.98613,1e-05,2.56296]
[1780254062405,38.65,73523.7,0.0,-0.98605,1e-05,2.57629]
[1780254066507,38.65,73524.13,0.0,-0.98605,1e-05,2.57696]
[1780254066720,38.65,73524.13,0.0,-0.98605,1e-05,2.57696]
[1780254067204,38.65,73524.11,0.0,-0.98605,1e-05,2.5767]
[1780254067221,38.65,73524.11,0.0,-0.98605,1e-05,2.5767]
[1780254067440,38.65,73524.1,0.0,-0.98605,1e-05,2.57658]
[1780254072475,38.64,73524.35,0.0,-0.98605,1e-05,2.57655]
[1780254077621,38.64,73524.26,0.0,-0.98605,1e-05,2.57594]
[1780254084048,38.64,73523.77,0.0,-0.98606,1e-05,2.57462]
[1780254084223,38.64,73523.77,0.0,-0.98606,1e-05,2.57462]
[1780254090603,38.64,73523.91,0.0,-0.98607,1e-05,2.57377]
[1780254095637,38.64,73523.95,0.0,-0.98608,1e-05,2.57186]
[1780254100672,38.63,73524.09,0.0,-0.98608,1e-05,2.57166]
[1780254103358,38.63,73523.96,0.0,-0.98608,1e-05,2.5713]
[1780254103470,38.63,73523.96,0.0,-0.98608,1e-05,2.5713]
[1780254104094,38.63,73524.92,0.0,-0.98607,1e-05,2.57308]
[1780254104220,38.63,73524.92,0.0,-0.98607,1e-05,2.57308]
[1780254104321,38.63,73524.92,0.0,-0.98607,1e-05,2.57298]
[1780254113029,38.63,73525.03,0.0,-0.98607,1e-05,2.57282]
[1780254113220,38.63,73525.03,0.0,-0.98607,1e-05,2.57282]
[1780254118799,38.63,73524.74,0.0,-0.98608,1e-05,2.57126]
[1780254123835,38.63,73526.77,0.0,-0.98606,1e-05,2.57497]
[1780254125485,38.63,73526.77,0.0,-0.98606,1e-05,2.57497]
[1780254125719,38.63,73526.77,0.0,-0.98606,1e-05,2.57497]
[1780254126262,38.63,73526.77,0.0,-0.98606,1e-05,2.57478]
[1780254126470,38.63,73526.77,0.0,-0.98606,1e-05,2.57478]
[1780254126571,38.63,73526.77,0.0,-0.98606,1e-05,2.57469]
[1780254130883,38.63,73533.3,0.0,-0.98598,1e-05,2.58778]
[1780254131890,38.63,73539.01,0.0,-0.98591,1e-05,2.59949]
[1780254135918,38.62,73546.2,0.0,-0.98582,1e-05,2.61389]
[1780254138939,38.62,73548.48,0.0,-0.98579,1e-05,2.61814]
[1780254140700,38.62,73549.01,0.0,-0.98579,1e-05,2.61908]
[1780254140719,38.62,73549.01,0.0,-0.98579,1e-05,2.61908]
[1780254145988,38.62,73551.52,0.0,-0.98576,1e-05,2.62325]
[1780254151024,38.62,73553.5,0.0,-0.98575,1e-05,2.62495]
[1780254151675,38.62,73553.5,0.0,-0.98575,1e-05,2.62495]
[1780254151720,38.62,73553.5,0.0,-0.98575,1e-05,2.62495]
[1780254153038,38.61,73546.51,0.0,-0.98584,1e-05,2.60999]
[1780254154045,38.61,73544.33,0.0,-0.98587,1e-05,2.60529]
[1780254156967,38.61,73544.43,0.0,-0.98587,1e-05,2.6052]
[1780254157219,38.61,73544.43,0.0,-0.98587,1e-05,2.6052]
[1780254158039,38.61,73544.43,0.0,-0.98587,1e-05,2.6052]
[1780254158219,38.61,73544.59,0.0,-0.98587,1e-05,2.60538]
[1780254158307,38.61,73543.97,0.0,-0.98588,1e-05,2.60394]
[1780254164115,38.61,73543.12,0.0,-0.98589,1e-05,2.60129]
[1780254169156,38.61,73542.22,0.0,-0.98591,1e-05,2.5987]
[1780254170954,38.61,73542.22,0.0,-0.98591,1e-05,2.5987]
[1780254170971,38.61,73542.22,0.0,-0.98591,1e-05,2.5987]
[1780254171056,38.61,73538.55,0.0,-0.98596,1e-05,2.59083]
[1780254177210,38.6,73539.04,0.0,-0.98596,1e-05,2.59107]
[1780254182246,38.6,73538.88,0.0,-0.98596,1e-05,2.59011]
[1780254185641,38.6,73538.88,0.0,-0.98597,1e-05,2.58973]
[1780254185720,38.6,73538.88,0.0,-0.98597,1e-05,2.58973]
[1780254186363,38.6,73538.88,0.0,-0.98597,1e-05,2.58961]
[1780254186469,38.6,73538.88,0.0,-0.98597,1e-05,2.58961]
[1780254186571,38.6,73538.84,0.0,-0.98597,1e-05,2.5894]
[1780254190302,38.6,73534.35,0.0,-0.98603,1e-05,2.57975]
[1780254192779,38.6,73532.85,0.0,-0.98605,1e-05,2.57654]
[1780254192970,38.6,73532.85,0.0,-0.98605,1e-05,2.57654]
[1780254198357,38.6,73530.23,0.0,-0.98609,1e-05,2.57044]
[1780254203393,38.6,73527.48,0.0,-0.98612,1e-05,2.56431]
[1780254204609,38.6,73527.48,0.0,-0.98612,1e-05,2.56431]
[1780254204718,38.6,73527.48,0.0,-0.98612,1e-05,2.56431]
[1780254206025,38.6,73527.52,0.0,-0.98612,1e-05,2.56422]
[1780254206221,38.6,73527.52,0.0,-0.98612,1e-05,2.56422]
[1780254206247,38.59,73527.52,0.0,-0.98612,1e-05,2.56413]
[1780254211449,38.59,73527.91,0.0,-0.98613,1e-05,2.56292]
[1780254216773,38.59,73527.97,0.0,-0.98613,1e-05,2.56278]
[1780254216970,38.59,73527.97,0.0,-0.98613,1e-05,2.56278]
[1780254222526,38.59,73527.8,0.0,-0.98614,1e-05,2.56173]
[1780254228568,38.59,73528.09,0.0,-0.98614,1e-05,2.56179]
[1780254234611,38.59,73528.53,0.0,-0.98614,1e-05,2.56215]
[1780254241661,38.59,73536.59,0.0,-0.98604,1e-05,2.57809]
[1780254242668,38.58,73536.01,0.0,-0.98605,1e-05,2.57677]
[1780254244346,38.58,73535.59,0.0,-0.98605,1e-05,2.57579]
[1780254244469,38.58,73535.59,0.0,-0.98605,1e-05,2.57579]
[1780254245358,38.58,73535.59,0.0,-0.98605,1e-05,2.57568]
[1780254245472,38.58,73535.59,0.0,-0.98605,1e-05,2.57568]
[1780254245689,38.58,73535.17,0.0,-0.98606,1e-05,2.57469]
[1780254250727,38.58,73535.54,0.0,-0.98606,1e-05,2.5749]
[1780254253111,38.58,73535.54,0.0,-0.98606,1e-05,2.5749]
[1780254253220,38.58,73535.58,0.0,-0.98606,1e-05,2.57477]
[1780254259790,38.58,73536.71,0.0,-0.98605,1e-05,2.57636]
[1780254263818,38.58,73527.63,0.0,-0.98617,1e-05,2.55729]
[1780254264825,38.58,73527.66,0.0,-0.98617,1e-05,2.55728]
[1780254265832,38.58,73523.34,0.0,-0.98622,1e-05,2.54837]
[1780254267846,38.58,73513.8,0.0,-0.98634,1e-05,2.52882]
[1780254268853,38.58,73513.41,0.0,-0.98635,1e-05,2.52801]
[1780254271875,38.58,73516.71,0.0,-0.98631,1e-05,2.5332]
[1780254272427,38.58,73516.71,0.0,-0.98631,1e-05,2.5332]
[1780254272469,38.58,73516.71,0.0,-0.98631,1e-05,2.5332]
[1780254273495,38.58,73516.81,0.0,-0.98631,1e-05,2.53338]
[1780254273719,38.58,73516.81,0.0,-0.98631,1e-05,2.53338]
[1780254273889,38.58,73516.82,0.0,-0.98631,1e-05,2.53338]
[1780254278924,38.58,73516.34,0.0,-0.98632,1e-05,2.5323]
[1780254282416,38.58,73516.54,0.0,-0.98632,1e-05,2.53265]
[1780254282475,38.58,73516.54,0.0,-0.98632,1e-05,2.53265]
[1780254287988,38.58,73507.51,0.0,-0.98643,1e-05,2.51421]
[1780254288995,38.58,73506.91,0.0,-0.98644,1e-05,2.51302]
[1780254291421,38.58,73505.26,0.0,-0.98646,1e-05,2.50972]
[1780254291469,38.58,73505.26,0.0,-0.98646,1e-05,2.50972]
[1780254292458,38.58,73505.15,0.0,-0.98646,1e-05,2.50952]
[1780254292471,38.58,73505.15,0.0,-0.98646,1e-05,2.50952]
[1780254292557,38.58,73505.15,0.0,-0.98646,1e-05,2.50955]
[1780254298060,38.58,73505.33,0.0,-0.98646,1e-05,2.51003]
[1780254303097,38.58,73507.43,0.0,-0.98643,1e-05,2.51441]
[1780254305129,38.58,73507.43,0.0,-0.98643,1e-05,2.51441]
[1780254305220,38.58,73507.43,0.0,-0.98643,1e-05,2.51441]
[1780254312159,38.58,73508.78,0.0,-0.98641,1e-05,2.51727]
[1780254316280,38.58,73511.58,0.0,-0.98638,1e-05,2.52294]
[1780254316470,38.58,73511.58,0.0,-0.98638,1e-05,2.52294]
[1780254316828,38.58,73511.58,0.0,-0.98638,1e-05,2.52294]
[1780254316972,38.58,73511.58,0.0,-0.98638,1e-05,2.52294]
[1780254317193,38.58,73511.62,0.0,-0.98638,1e-05,2.52302]
[1780254322229,38.58,73510.81,0.0,-0.98639,1e-05,2.52135]
[1780254327266,38.58,73509.99,0.0,-0.9864,1e-05,2.51968]
[1780254335201,38.58,73509.99,0.0,-0.9864,1e-05,2.51968]
[1780254335220,38.58,73509.99,0.0,-0.9864,1e-05,2.51968]
[1780254340358,38.58,73509.78,0.0,-0.98641,1e-05,2.5178]
[1780254345392,38.58,73509.24,0.0,-0.98641,1e-05,2.51672]
[1780254351434,38.58,73511.23,0.0,-0.98639,1e-05,2.52079]
[1780254356471,38.58,73509.09,0.0,-0.98641,1e-05,2.51646]
[1780254362513,38.58,73509.28,0.0,-0.98641,1e-05,2.51688]
[1780254366059,38.58,73509.28,0.0,-0.98641,1e-05,2.51688]
[1780254366219,38.58,73509.28,0.0,-0.98641,1e-05,2.51688]
[1780254367168,38.58,73509.28,0.0,-0.98641,1e-05,2.5169]
[1780254367219,38.58,73509.28,0.0,-0.98641,1e-05,2.5169]
[1780254367267,38.58,73509.28,0.0,-0.98641,1e-05,2.51691]
[1780254372583,38.58,73509.28,0.0,-0.98641,1e-05,2.51694]
[1780254381647,38.58,73509.3,0.0,-0.98641,1e-05,2.51703]
[1780254393731,38.58,73509.32,0.0,-0.98642,1e-05,2.51565]
[1780254397003,38.58,73509.32,0.0,-0.98642,1e-05,2.51565]
[1780254397219,38.58,73509.32,0.0,-0.98642,1e-05,2.51565]
[1780254401308,38.58,73508.22,0.0,-0.98643,1e-05,2.51345]
[1780254401469,38.58,73505.16,0.0,-0.98647,1e-05,2.50728]
[1780254401970,38.58,73505.16,0.0,-0.98647,1e-05,2.50728]
[1780254402221,38.58,73505.16,0.0,-0.98647,1e-05,2.50728]
[1780254402322,38.58,73506.18,0.0,-0.98646,1e-05,2.50936]
[1780254410851,38.58,73507.63,0.0,-0.98644,1e-05,2.51239]
[1780254413461,38.58,73504.35,0.0,-0.98648,1e-05,2.50579]
[1780254413469,38.58,73504.35,0.0,-0.98648,1e-05,2.50579]
[1780254418907,38.58,73504.28,0.0,-0.98648,1e-05,2.50578]
[1780254422935,38.58,73508.54,0.0,-0.98643,1e-05,2.51449]
[1780254423526,38.58,73508.54,0.0,-0.98643,1e-05,2.51449]
[1780254423721,38.58,73508.54,0.0,-0.98643,1e-05,2.51449]
[1780254423942,38.58,73512.22,0.0,-0.98638,1e-05,2.52195]
[1780254424961,38.58,73512.22,0.0,-0.98638,1e-05,2.52195]
[1780254424972,38.58,73512.22,0.0,-0.98638,1e-05,2.52195]
[1780254425074,38.58,73512.19,0.0,-0.98638,1e-05,2.52189]
[1780254430991,38.58,73513.43,0.0,-0.98636,1e-05,2.52437]
[1780254431781,38.58,73513.43,0.0,-0.98636,1e-05,2.52437]
[1780254431970,38.58,73513.43,0.0,-0.98636,1e-05,2.52437]
[1780254438040,38.58,73511.19,0.0,-0.98639,1e-05,2.51982]
[1780254442034,38.58,73510.29,0.0,-0.9864,1e-05,2.51799]
[1780254442220,38.58,73510.29,0.0,-0.9864,1e-05,2.51799]
[1780254444051,38.58,73508.63,0.0,-0.98642,1e-05,2.51464]
[1780254444225,38.58,73508.63,0.0,-0.98642,1e-05,2.51464]
[1780254444327,38.58,73508.57,0.0,-0.98643,1e-05,2.51453]
[1780254446096,38.58,73500.26,0.0,-0.98653,1e-05,2.49777]
[1780254447243,38.58,73500.26,0.0,-0.98653,1e-05,2.49777]
[1780254447371,38.58,73499.48,0.0,-0.98654,1e-05,2.49624]
[1780254447469,38.58,73499.48,0.0,-0.98654,1e-05,2.49624]
[1780254453520,38.58,73497.85,0.0,-0.98656,1e-05,2.49171]
[1780254453722,38.58,73497.85,0.0,-0.98656,1e-05,2.49171]
[1780254454152,38.58,73497.92,0.0,-0.98656,1e-05,2.49195]
[1780254459187,38.58,73496.23,0.0,-0.98658,1e-05,2.4888]
[1780254462658,38.58,73496.37,0.0,-0.98658,1e-05,2.48925]
[1780254462719,38.58,73496.37,0.0,-0.98658,1e-05,2.48925]
[1780254469257,38.58,73496.18,0.0,-0.98658,1e-05,2.48925]
[1780254475300,38.58,73496.17,0.0,-0.98658,1e-05,2.48956]
[1780254475455,38.58,73496.17,0.0,-0.98658,1e-05,2.48956]
[1780254475469,38.58,73496.17,0.0,-0.98658,1e-05,2.48956]
[1780254477439,38.58,73496.28,0.0,-0.98658,1e-05,2.48983]
[1780254477473,38.58,73496.28,0.0,-0.98658,1e-05,2.48983]
[1780254478321,38.58,73496.73,0.0,-0.98657,1e-05,2.49084]
[1780254483357,38.59,73497.5,0.0,-0.98656,1e-05,2.49264]
[1780254485166,38.59,73497.62,0.0,-0.98656,1e-05,2.49293]
[1780254485220,38.59,73497.62,0.0,-0.98656,1e-05,2.49293]
[1780254491429,38.59,73497.97,0.0,-0.98655,1e-05,2.49396]
[1780254492485,38.59,73497.97,0.0,-0.98655,1e-05,2.49396]
[1780254492720,38.59,73497.97,0.0,-0.98655,1e-05,2.49396]
[1780254493261,38.59,73497.97,0.0,-0.98655,1e-05,2.49396]
[1780254493314,38.59,73498.04,0.0,-0.98655,1e-05,2.49418]
[1780254493470,38.59,73498.04,0.0,-0.98655,1e-05,2.49418]
[1780254498474,38.59,73498.66,0.0,-0.98654,1e-05,2.49563]
[1780254501979,38.59,73499.47,0.0,-0.98653,1e-05,2.49734]
[1780254502220,38.59,73499.47,0.0,-0.98653,1e-05,2.49734]
[1780254505298,38.59,73498.58,0.0,-0.98654,1e-05,2.49565]
[1780254505322,38.59,73496.79,0.0,-0.98656,1e-05,2.49213]
[1780254505470,38.59,73496.79,0.0,-0.98656,1e-05,2.49213]
[1780254507648,38.59,73495.92,0.0,-0.98657,1e-05,2.49043]
[1780254507719,38.59,73495.92,0.0,-0.98657,1e-05,2.49043]
[1780254513580,38.59,73492.55,0.0,-0.98662,1e-05,2.4826]
[1780254518615,38.59,73492.95,0.0,-0.98661,1e-05,2.4837]
[1780254520164,38.59,73492.95,0.0,-0.98661,1e-05,2.4837]
[1780254520221,38.59,73492.95,0.0,-0.98661,1e-05,2.4837]
[1780254522095,38.59,73493.29,0.0,-0.98661,1e-05,2.4845]
[1780254522219,38.59,73493.29,0.0,-0.98661,1e-05,2.4845]
[1780254522320,38.59,73493.38,0.0,-0.9866,1e-05,2.4848]
[1780254525513,38.59,73495.11,0.0,-0.98658,1e-05,2.48838]
[1780254525723,38.59,73495.11,0.0,-0.98658,1e-05,2.48838]
[1780254531705,38.59,73496.51,0.0,-0.98656,1e-05,2.49153]
[1780254534335,38.59,73496.03,0.0,-0.98657,1e-05,2.49062]
[1780254534434,38.59,73496.03,0.0,-0.98657,1e-05,2.49071]
[1780254534469,38.59,73496.03,0.0,-0.98657,1e-05,2.49071]
[1780254541776,38.59,73496.41,0.0,-0.98656,1e-05,2.49183]
[1780254545013,38.59,73496.41,0.0,-0.98656,1e-05,2.49183]
[1780254545220,38.59,73496.41,0.0,-0.98656,1e-05,2.49183]
[1780254550024,38.6,73495.87,0.0,-0.98657,1e-05,2.49105]
[1780254550222,38.6,73495.87,0.0,-0.98657,1e-05,2.49105]
[1780254550437,38.6,73495.87,0.0,-0.98657,1e-05,2.49105]
[1780254550470,38.6,73495.87,0.0,-0.98657,1e-05,2.49105]
[1780254550471,38.6,73491.86,0.0,-0.98662,1e-05,2.48305]
[1780254555874,38.6,73493.09,0.0,-0.9866,1e-05,2.48589]
[1780254556667,38.6,73493.09,0.0,-0.9866,1e-05,2.48589]
[1780254556720,38.6,73493.09,0.0,-0.9866,1e-05,2.48589]
[1780254561917,38.6,73494.09,0.0,-0.98658,1e-05,2.48819]
[1780254566952,38.6,73494.54,0.0,-0.98658,1e-05,2.48933]
[1780254571604,38.6,73493.26,0.0,-0.98659,1e-05,2.48695]
[1780254571719,38.6,73493.26,0.0,-0.98659,1e-05,2.48695]
[1780254573633,38.6,73494.13,0.0,-0.98659,1e-05,2.48733]
[1780254573720,38.6,73494.13,0.0,-0.98659,1e-05,2.48733]
[1780254574001,38.6,73494.24,0.0,-0.98659,1e-05,2.4876]
[1780254581050,38.6,73494.53,0.0,-0.98658,1e-05,2.48852]
[1780254586085,38.6,73495.13,0.0,-0.98657,1e-05,2.48995]
[1780254586968,38.6,73495.13,0.0,-0.98657,1e-05,2.48995]
[1780254587219,38.6,73495.13,0.0,-0.98657,1e-05,2.48995]
[1780254589393,38.6,73495.16,0.0,-0.98657,1e-05,2.4901]
[1780254589470,38.6,73495.16,0.0,-0.98657,1e-05,2.4901]
[1780254589494,38.6,73495.51,0.0,-0.98657,1e-05,2.49084]
[1780254601329,38.6,73495.89,0.0,-0.98656,1e-05,2.4918]
[1780254601469,38.6,73495.89,0.0,-0.98656,1e-05,2.4918]
[1780254602989,38.6,73495.89,0.0,-0.98656,1e-05,2.49207]
[1780254603221,38.6,73495.89,0.0,-0.98656,1e-05,2.49207]
[1780254603322,38.6,73495.89,0.0,-0.98656,1e-05,2.49214]
[1780254612984,38.6,73495.89,0.0,-0.98656,1e-05,2.49218]
[1780254614843,38.6,73495.88,0.0,-0.98656,1e-05,2.49251]
[1780254614973,38.6,73495.88,0.0,-0.98656,1e-05,2.49251]
[1780254624355,38.61,73496.52,0.0,-0.98655,1e-05,2.49413]
[1780254629410,38.61,73496.91,0.0,-0.98654,1e-05,2.49504]
[1780254629467,38.61,73503.38,0.0,-0.98646,1e-05,2.5081]
[1780254630220,38.61,73503.38,0.0,-0.98646,1e-05,2.5081]
[1780254631281,38.61,73504.9,0.0,-0.98644,1e-05,2.51118]
[1780254631472,38.61,73504.9,0.0,-0.98644,1e-05,2.51118]
[1780254631405,38.61,73504.88,0.0,-0.98645,1e-05,2.50967]
[1780254636440,38.61,73504.95,0.0,-0.98645,1e-05,2.50984]
[1780254642482,38.61,73505.23,0.0,-0.98644,1e-05,2.51042]
[1780254644943,38.61,73505.08,0.0,-0.98645,1e-05,2.51012]
[1780254644971,38.61,73505.08,0.0,-0.98645,1e-05,2.51012]
[1780254654568,38.61,73505.21,0.0,-0.98644,1e-05,2.51043]
[1780254659605,38.61,73505.62,0.0,-0.98644,1e-05,2.51128]
[1780254660717,38.61,73505.62,0.0,-0.98644,1e-05,2.51128]
[1780254660849,38.61,73505.62,0.0,-0.98644,1e-05,2.51128]
[1780254660970,38.61,73505.62,0.0,-0.98644,1e-05,2.51128]
[1780254661010,38.61,73505.62,0.0,-0.98644,1e-05,2.51129]
[1780254667709,38.61,73505.77,0.0,-0.98644,1e-05,2.51159]
[1780254677732,38.61,73505.24,0.0,-0.98644,1e-05,2.51057]
[1780254678692,38.61,73505.24,0.0,-0.98644,1e-05,2.51057]
[1780254678695,38.61,73505.24,0.0,-0.98644,1e-05,2.51057]
[1780254678719,38.61,73505.24,0.0,-0.98644,1e-05,2.51057]
[1780254678739,38.61,73497.77,0.0,-0.98654,1e-05,2.49552]
[1780254679746,38.61,73497.98,0.0,-0.98653,1e-05,2.49597]
[1780254684781,38.61,73499.38,0.0,-0.98651,1e-05,2.49895]
[1780254686330,38.61,73499.38,0.0,-0.98651,1e-05,2.49895]
[1780254690485,38.61,73497.16,0.0,-0.98654,1e-05,2.4946]
[1780254690538,38.61,73497.3,0.0,-0.98654,1e-05,2.49494]
[1780254690721,38.61,73497.3,0.0,-0.98654,1e-05,2.49494]
[1780254691268,38.61,73497.3,0.0,-0.98654,1e-05,2.49494]
[1780254691469,38.61,73497.3,0.0,-0.98654,1e-05,2.49494]
[1780254696782,38.61,73495.9,0.0,-0.98656,1e-05,2.49083]
[1780254696974,38.61,73495.9,0.0,-0.98656,1e-05,2.49083]
[1780254697003,38.61,73495.9,0.0,-0.98656,1e-05,2.49083]
[1780254697220,38.61,73495.9,0.0,-0.98656,1e-05,2.49083]
[1780254697322,38.61,73495.81,0.0,-0.98656,1e-05,2.49073]
[1780254702536,38.61,73496.8,0.0,-0.98655,1e-05,2.49284]
[1780254702637,38.61,73496.56,0.0,-0.98655,1e-05,2.49244]
[1780254702720,38.61,73496.56,0.0,-0.98655,1e-05,2.49244]
[1780254702879,38.61,73496.56,0.0,-0.98655,1e-05,2.49244]
[1780254702972,38.61,73496.56,0.0,-0.98655,1e-05,2.49244]
[1780254713984,38.61,73496.44,0.0,-0.98655,1e-05,2.49267]
[1780254715693,38.61,73496.44,0.0,-0.98655,1e-05,2.49267]
[1780254715722,38.61,73496.44,0.0,-0.98655,1e-05,2.49267]
[1780254715854,38.61,73496.44,0.0,-0.98655,1e-05,2.49267]
[1780254715969,38.61,73496.44,0.0,-0.98655,1e-05,2.49267]
[1780254716391,38.61,73496.44,0.0,-0.98655,1e-05,2.49267]
[1780254716493,38.61,73496.44,0.0,-0.98655,1e-05,2.49275]
[1780254721965,38.61,73498.17,0.0,-0.98653,1e-05,2.49643]
[1780254721971,38.61,73498.17,0.0,-0.98653,1e-05,2.49643]
[1780254722040,38.61,73498.38,0.0,-0.98653,1e-05,2.49688]
[1780254722856,38.61,73498.38,0.0,-0.98653,1e-05,2.49688]
[1780254722973,38.61,73498.38,0.0,-0.98653,1e-05,2.49688]
[1780254727330,38.61,73498.11,0.0,-0.98653,1e-05,2.49648]
[1780254727471,38.61,73498.11,0.0,-0.98653,1e-05,2.49648]
[1780254727542,38.61,73497.98,0.0,-0.98653,1e-05,2.49625]
[1780254727718,38.61,73497.98,0.0,-0.98653,1e-05,2.49625]
[1780254727970,38.61,73497.98,0.0,-0.98653,1e-05,2.49625]
[1780254733119,38.61,73497.29,0.0,-0.98654,1e-05,2.49509]
[1780254734666,38.61,73497.29,0.0,-0.98654,1e-05,2.49509]
[1780254734720,38.61,73497.29,0.0,-0.98654,1e-05,2.49509]
[1780254734969,38.61,73497.29,0.0,-0.98654,1e-05,2.49509]
[1780254735221,38.61,73497.29,0.0,-0.98654,1e-05,2.49509]
[1780254735322,38.61,73497.29,0.0,-0.98654,1e-05,2.49516]
[1780254748560,38.61,73497.23,0.0,-0.98654,1e-05,2.49515]
[1780254748720,38.61,73496.75,0.0,-0.98654,1e-05,2.49455]
[1780254754267,38.61,73499.18,0.0,-0.98652,1e-05,2.49819]
[1780254758552,38.62,73497.25,0.0,-0.98654,1e-05,2.4944]
[1780254758722,38.62,73497.25,0.0,-0.98654,1e-05,2.49443]
[1780254764336,38.62,73497.28,0.0,-0.98654,1e-05,2.49472]
[1780254766439,38.62,73497.28,0.0,-0.98654,1e-05,2.49472]
[1780254766471,38.62,73497.28,0.0,-0.98654,1e-05,2.49472]
[1780254766572,38.62,73497.28,0.0,-0.98654,1e-05,2.49479]
[1780254772392,38.62,73497.2,0.0,-0.98654,1e-05,2.49484]
[1780254777427,38.62,73497.57,0.0,-0.98653,1e-05,2.49576]
[1780254778156,38.62,73497.57,0.0,-0.98653,1e-05,2.49576]
[1780254778220,38.62,73497.57,0.0,-0.98653,1e-05,2.49576]
[1780254778679,38.62,73497.57,0.0,-0.98653,1e-05,2.49576]
[1780254778434,38.62,73497.59,0.0,-0.98653,1e-05,2.49584]
[1780254782414,38.62,73497.21,0.0,-0.98653,1e-05,2.49518]
[1780254782472,38.62,73497.21,0.0,-0.98653,1e-05,2.49518]
[1780254789511,38.62,73496.27,0.0,-0.98654,1e-05,2.49356]
[1780254791306,38.62,73493.94,0.0,-0.98657,1e-05,2.48892]
[1780254791471,38.62,73493.94,0.0,-0.98657,1e-05,2.48892]
[1780254791524,38.62,73492.53,0.0,-0.98659,1e-05,2.48614]
[1780254791757,38.62,73492.53,0.0,-0.98659,1e-05,2.48614]
[1780254791971,38.62,73492.53,0.0,-0.98659,1e-05,2.48614]
[1780254799581,38.62,73491.71,0.0,-0.9866,1e-05,2.48492]
[1780254801316,38.62,73491.97,0.0,-0.98659,1e-05,2.48549]
[1780254801469,38.62,73491.97,0.0,-0.98659,1e-05,2.48549]
[1780254805229,38.62,73491.74,0.0,-0.9866,1e-05,2.48525]
[1780254805471,38.62,73491.74,0.0,-0.9866,1e-05,2.48525]
[1780254805623,38.62,73491.59,0.0,-0.9866,1e-05,2.485]
[1780254807505,38.62,73492.28,0.0,-0.98659,1e-05,2.48643]
[1780254807720,38.62,73492.28,0.0,-0.98659,1e-05,2.48643]
[1780254807638,38.62,73495.11,0.0,-0.98655,1e-05,2.49216]
[1780254812673,38.62,73495.34,0.0,-0.98656,1e-05,2.49135]
[1780254815694,38.62,73499.69,0.0,-0.9865,1e-05,2.50022]
[1780254816438,38.62,73499.69,0.0,-0.9865,1e-05,2.50022]
[1780254816471,38.62,73499.69,0.0,-0.9865,1e-05,2.50022]
[1780254816701,38.62,73501.8,0.0,-0.98648,1e-05,2.5045]
[1780254817004,38.62,73501.8,0.0,-0.98648,1e-05,2.5045]
[1780254817221,38.62,73501.8,0.0,-0.98648,1e-05,2.5045]
[1780254822743,38.62,73503.85,0.0,-0.98645,1e-05,2.50871]
[1780254823316,38.62,73503.85,0.0,-0.98645,1e-05,2.50871]
[1780254823470,38.62,73503.85,0.0,-0.98645,1e-05,2.50871]
[1780254823679,38.62,73503.85,0.0,-0.98645,1e-05,2.50871]
[1780254823721,38.62,73503.85,0.0,-0.98645,1e-05,2.50871]
[1780254823750,38.62,73503.95,0.0,-0.98645,1e-05,2.50892]
[1780254828787,38.62,73503.61,0.0,-0.98645,1e-05,2.50826]
[1780254834422,38.62,73503.84,0.0,-0.98645,1e-05,2.50874]
[1780254834469,38.62,73503.84,0.0,-0.98645,1e-05,2.50874]
[1780254836749,38.62,73503.98,0.0,-0.98645,1e-05,2.50904]
[1780254836970,38.62,73503.98,0.0,-0.98645,1e-05,2.50904]
[1780254837058,38.62,73503.98,0.0,-0.98645,1e-05,2.50905]
[1780254845911,38.62,73505.65,0.0,-0.98643,1e-05,2.51242]
[1780254847774,38.62,73505.65,0.0,-0.98643,1e-05,2.51242]
[1780254846918,38.62,73502.03,0.0,-0.98647,1e-05,2.50511]
[1780254847973,38.62,73502.03,0.0,-0.98647,1e-05,2.50511]
[1780254852258,38.62,73501.98,0.0,-0.98647,1e-05,2.50505]
[1780254852470,38.62,73501.98,0.0,-0.98647,1e-05,2.50505]
[1780254852778,38.62,73501.98,0.0,-0.98647,1e-05,2.50505]
[1780254852571,38.62,73499.64,0.0,-0.9865,1e-05,2.50037]
[1780254852972,38.62,73499.64,0.0,-0.9865,1e-05,2.50037]
[1780254853073,38.62,73494.85,0.0,-0.98656,1e-05,2.49074]
[1780254854974,38.62,73493.78,0.0,-0.98657,1e-05,2.48866]
[1780254860010,38.62,73494.12,0.0,-0.98657,1e-05,2.48959]
[1780254867228,38.62,73491.98,0.0,-0.98659,1e-05,2.4854]
[1780254867469,38.62,73491.98,0.0,-0.98659,1e-05,2.4854]
[1780254868946,38.63,73492.15,0.0,-0.98659,1e-05,2.48607]
[1780254868971,38.63,73492.15,0.0,-0.98659,1e-05,2.48607]
[1780254869075,38.63,73492.06,0.0,-0.98659,1e-05,2.48595]
[1780254870082,38.63,73489.58,0.0,-0.98662,1e-05,2.48103]
[1780254875117,38.63,73486.31,0.0,-0.98667,1e-05,2.47337]
[1780254879732,38.63,73486.18,0.0,-0.98667,1e-05,2.47341]
[1780254879821,38.63,73486.18,0.0,-0.98666,1e-05,2.47348]
[1780254879973,38.63,73486.18,0.0,-0.98666,1e-05,2.47348]
[1780254880711,38.63,73486.18,0.0,-0.98666,1e-05,2.47348]
[1780254880719,38.63,73486.18,0.0,-0.98666,1e-05,2.47348]
[1780254880812,38.63,73486.8,0.0,-0.98666,1e-05,2.47479]
[1780254883174,38.63,73489.53,0.0,-0.98662,1e-05,2.48046]
[1780254887202,38.63,73487.19,0.0,-0.98665,1e-05,2.47603]
[1780254891229,38.63,73489.91,0.0,-0.98661,1e-05,2.48173]
[1780254893490,38.63,73489.91,0.0,-0.98661,1e-05,2.48173]
[1780254893720,38.63,73489.91,0.0,-0.98661,1e-05,2.48173]
[1780254893784,38.63,73492.99,0.0,-0.98658,1e-05,2.48802]
[1780254894489,38.63,73492.99,0.0,-0.98658,1e-05,2.48802]
[1780254894720,38.63,73492.99,0.0,-0.98658,1e-05,2.48802]
[1780254901300,38.63,73491.8,0.0,-0.98659,1e-05,2.48601]
[1780254902592,38.63,73491.8,0.0,-0.98659,1e-05,2.48601]
[1780254902719,38.63,73491.8,0.0,-0.98659,1e-05,2.48601]
[1780254902819,38.63,73489.28,0.0,-0.98662,1e-05,2.48101]
[1780254903994,38.63,73489.17,0.0,-0.98662,1e-05,2.48085]
[1780254904223,38.63,73489.17,0.0,-0.98662,1e-05,2.48085]
[1780254909356,38.63,73489.65,0.0,-0.98661,1e-05,2.48215]
[1780254914391,38.63,73492.57,0.0,-0.98657,1e-05,2.48826]
[1780254917756,38.63,73493.12,0.0,-0.98657,1e-05,2.48945]
[1780254917858,38.63,73492.67,0.0,-0.98657,1e-05,2.48859]
[1780254917973,38.63,73492.67,0.0,-0.98657,1e-05,2.48859]
[1780254918419,38.63,73492.29,0.0,-0.98658,1e-05,2.48787]
[1780254919024,38.63,73492.29,0.0,-0.98658,1e-05,2.48787]
[1780254919220,38.63,73492.29,0.0,-0.98658,1e-05,2.48787]
[1780254926475,38.64,73491.14,0.0,-0.98659,1e-05,2.48591]
[1780254928470,38.64,73491.24,0.0,-0.98659,1e-05,2.48615]
[1780254928720,38.64,73491.24,0.0,-0.98659,1e-05,2.48615]
[1780254928807,38.64,73491.08,0.0,-0.98659,1e-05,2.48588]
[1780254929537,38.64,73491.08,0.0,-0.98659,1e-05,2.48588]
[1780254929721,38.64,73491.08,0.0,-0.98659,1e-05,2.48588]
[1780254934210,38.64,73490.81,0.0,-0.9866,1e-05,2.4841]
[1780254934220,38.64,73490.81,0.0,-0.9866,1e-05,2.4841]
[1780254934801,38.64,73490.9,0.0,-0.9866,1e-05,2.48433]
[1780254934936,38.64,73490.9,0.0,-0.9866,1e-05,2.48433]
[1780254934972,38.64,73490.9,0.0,-0.9866,1e-05,2.48433]
[1780254940574,38.64,73490.68,0.0,-0.9866,1e-05,2.48418]
[1780254946622,38.64,73491.42,0.0,-0.98659,1e-05,2.48595]
[1780254952664,38.64,73491.35,0.0,-0.98659,1e-05,2.48608]
[1780254957698,38.64,73491.39,0.0,-0.98658,1e-05,2.48638]
[1780254963741,38.64,73491.35,0.0,-0.98658,1e-05,2.48656]
[1780254968890,38.64,73491.48,0.0,-0.98658,1e-05,2.48686]
[1780254968911,38.64,73493.83,0.0,-0.98655,1e-05,2.49174]
[1780254968970,38.64,73493.83,0.0,-0.98655,1e-05,2.49174]
[1780254969782,38.64,73494.05,0.0,-0.98655,1e-05,2.49222]
[1780254970153,38.64,73494.05,0.0,-0.98655,1e-05,2.49222]
[1780254970221,38.64,73494.05,0.0,-0.98655,1e-05,2.49222]
[1780254980860,38.64,73494.79,0.0,-0.98654,1e-05,2.49405]
[1780254981950,38.64,73494.79,0.0,-0.98654,1e-05,2.49405]
[1780254982604,38.64,73494.79,0.0,-0.98654,1e-05,2.49405]
[1780254982721,38.64,73494.79,0.0,-0.98654,1e-05,2.49405]
[1780254987909,38.64,73494.79,0.0,-0.98654,1e-05,2.49426]
[1780254990221,38.64,73495.19,0.0,-0.98653,1e-05,2.49512]
[1780254990932,38.64,73499.0,0.0,-0.98648,1e-05,2.50282]
[1780254991224,38.64,73499.0,0.0,-0.98648,1e-05,2.50282]
[1780254991471,38.64,73499.0,0.0,-0.98648,1e-05,2.50282]
[1780254994331,38.64,73500.14,0.0,-0.98648,1e-05,2.50368]
[1780254994471,38.64,73500.14,0.0,-0.98648,1e-05,2.50368]
[1780254994959,38.64,73503.86,0.0,-0.98643,1e-05,2.51122]
[1780254998987,38.64,73505.83,0.0,-0.9864,1e-05,2.51522]
[1780255000371,38.64,73505.83,0.0,-0.9864,1e-05,2.51522]
[1780255000470,38.64,73505.83,0.0,-0.9864,1e-05,2.51522]
[1780255000472,38.64,73507.49,0.0,-0.98638,1e-05,2.51857]
[1780255005029,38.64,73509.18,0.0,-0.98636,1e-05,2.52195]
[1780255006222,38.64,73509.18,0.0,-0.98636,1e-05,2.52195]
[1780255006306,38.64,73509.34,0.0,-0.98636,1e-05,2.52225]
[1780255010222,38.64,73509.34,0.0,-0.98636,1e-05,2.52222]
[1780255010323,38.64,73509.33,0.0,-0.98636,1e-05,2.52218]
[1780255012079,38.64,73512.2,0.0,-0.98633,1e-05,2.52799]
[1780255013231,38.64,73512.2,0.0,-0.98633,1e-05,2.52799]
[1780255013472,38.64,73512.2,0.0,-0.98633,1e-05,2.52799]
[1780255017876,38.64,73512.89,0.0,-0.98632,1e-05,2.52932]
[1780255017971,38.64,73512.97,0.0,-0.98632,1e-05,2.52944]
[1780255018121,38.64,73513.01,0.0,-0.98632,1e-05,2.5295]
[1780255022149,38.64,73514.77,0.0,-0.9863,1e-05,2.53299]
[1780255023385,38.64,73514.77,0.0,-0.9863,1e-05,2.53299]
[1780255023469,38.64,73514.77,0.0,-0.9863,1e-05,2.53299]
[1780255030205,38.64,73516.28,0.0,-0.98628,1e-05,2.53584]
[1780255031212,38.64,73518.31,0.0,-0.98625,1e-05,2.53995]
[1780255037254,38.64,73518.37,0.0,-0.98625,1e-05,2.53986]
[1780255040226,38.64,73518.31,0.0,-0.98625,1e-05,2.53963]
[1780255040871,38.64,73518.31,0.0,-0.98625,1e-05,2.53963]
[1780255040971,38.64,73518.31,0.0,-0.98625,1e-05,2.53963]
[1780255040972,38.64,73518.3,0.0,-0.98625,1e-05,2.53958]
[1780255046319,38.64,73517.52,0.0,-0.98627,1e-05,2.5378]
[1780255047793,38.64,73517.52,0.0,-0.98627,1e-05,2.5378]
[1780255047974,38.64,73517.52,0.0,-0.98627,1e-05,2.5378]
[1780255051002,38.64,73516.35,0.0,-0.98628,1e-05,2.53534]
[1780255051219,38.64,73516.35,0.0,-0.98628,1e-05,2.53534]
[1780255051352,38.64,73516.32,0.0,-0.98629,1e-05,2.53376]
[1780255056387,38.64,73514.04,0.0,-0.98632,1e-05,2.52906]
[1780255061435,38.64,73513.16,0.0,-0.98633,1e-05,2.52723]
[1780255063283,38.64,73512.73,0.0,-0.98633,1e-05,2.52636]
[1780255063470,38.64,73512.73,0.0,-0.98633,1e-05,2.52636]
[1780255068794,38.64,73512.68,0.0,-0.98634,1e-05,2.52625]
[1780255068973,38.64,73512.68,0.0,-0.98634,1e-05,2.52625]
[1780255069074,38.64,73512.84,0.0,-0.98633,1e-05,2.52656]
[1780255069220,38.64,73512.84,0.0,-0.98633,1e-05,2.52656]
[1780255069491,38.64,73513.84,0.0,-0.98632,1e-05,2.52858]
[1780255079561,38.64,73514.18,0.0,-0.98632,1e-05,2.52919]
[1780255084562,38.64,73514.19,0.0,-0.98632,1e-05,2.5292]
[1780255084720,38.64,73514.19,0.0,-0.98632,1e-05,2.5292]
[1780255090642,38.64,73513.7,0.0,-0.98632,1e-05,2.52812]
[1780255093375,38.64,73512.31,0.0,-0.98634,1e-05,2.52529]
[1780255093469,38.64,73512.31,0.0,-0.98634,1e-05,2.52529]
[1780255096689,38.64,73508.31,0.0,-0.98639,1e-05,2.51715]
[1780255098913,38.64,73509.34,0.0,-0.98638,1e-05,2.51925]
[1780255098971,38.64,73509.34,0.0,-0.98638,1e-05,2.51925]
[1780255099014,38.64,73509.65,0.0,-0.98637,1e-05,2.51988]
[1780255099393,38.64,73509.65,0.0,-0.98637,1e-05,2.51988]
[1780255099470,38.64,73509.65,0.0,-0.98637,1e-05,2.51988]
[1780255106759,38.64,73509.49,0.0,-0.98638,1e-05,2.51959]
[1780255111795,38.64,73509.89,0.0,-0.98638,1e-05,2.51893]
[1780255116836,38.64,73512.02,0.0,-0.98635,1e-05,2.52326]
[1780255121872,38.64,73509.92,0.0,-0.98638,1e-05,2.51898]
[1780255122386,38.64,73509.92,0.0,-0.98638,1e-05,2.51898]
[1780255122471,38.64,73509.92,0.0,-0.98638,1e-05,2.51898]
[1780255124890,38.64,73509.92,0.0,-0.98638,1e-05,2.51899]
[1780255124970,38.64,73509.92,0.0,-0.98638,1e-05,2.51899]
[1780255125037,38.64,73509.8,0.0,-0.98638,1e-05,2.51875]
[1780255130935,38.64,73510.15,0.0,-0.98638,1e-05,2.51947]
[1780255135970,38.64,73510.14,0.0,-0.98638,1e-05,2.51946]
[1780255141502,38.64,73510.09,0.0,-0.98638,1e-05,2.51936]
[1780255141720,38.64,73510.09,0.0,-0.98638,1e-05,2.51936]
[1780255147049,38.64,73513.89,0.0,-0.98633,1e-05,2.52706]
[1780255147132,38.64,73513.89,0.0,-0.98633,1e-05,2.52706]
[1780255147220,38.64,73513.89,0.0,-0.98633,1e-05,2.52706]
[1780255147941,38.64,73513.89,0.0,-0.98633,1e-05,2.52706]
[1780255147971,38.64,73513.89,0.0,-0.98633,1e-05,2.52706]
[1780255148056,38.64,73513.93,0.0,-0.98633,1e-05,2.52713]
[1780255154098,38.64,73513.94,0.0,-0.98633,1e-05,2.52707]
[1780255166182,38.64,73514.17,0.0,-0.98633,1e-05,2.52737]
[1780255173231,38.64,73515.28,0.0,-0.98632,1e-05,2.52805]
[1780255175892,38.64,73514.39,0.0,-0.98633,1e-05,2.52622]
[1780255175971,38.64,73514.39,0.0,-0.98633,1e-05,2.52622]
[1780255183301,38.64,73516.18,0.0,-0.98631,1e-05,2.52971]
[1780255190350,38.64,73515.72,0.0,-0.98632,1e-05,2.52864]
[1780255191455,38.64,73515.72,0.0,-0.98632,1e-05,2.52864]
[1780255191470,38.64,73515.72,0.0,-0.98632,1e-05,2.52864]
[1780255196852,38.64,73515.63,0.0,-0.98632,1e-05,2.52839]
[1780255196971,38.64,73515.63,0.0,-0.98632,1e-05,2.52839]
[1780255197072,38.64,73515.48,0.0,-0.98632,1e-05,2.52804]
[1780255202434,38.64,73516.34,0.0,-0.98631,1e-05,2.52972]
[1780255203696,38.64,73516.34,0.0,-0.98631,1e-05,2.52972]
[1780255203720,38.64,73516.34,0.0,-0.98631,1e-05,2.52972]
[1780255211497,38.64,73516.79,0.0,-0.98631,1e-05,2.5305]
[1780255218546,38.64,73516.57,0.0,-0.98631,1e-05,2.52995]
[1780255225595,38.64,73516.93,0.0,-0.98631,1e-05,2.5306]
[1780255226835,38.64,73516.93,0.0,-0.98631,1e-05,2.5306]
[1780255226972,38.64,73516.93,0.0,-0.98631,1e-05,2.5306]
[1780255230761,38.64,73519.11,0.0,-0.98628,1e-05,2.53498]
[1780255230972,38.64,73519.11,0.0,-0.98628,1e-05,2.53498]
[1780255231073,38.64,73519.11,0.0,-0.98629,1e-05,2.53348]
[1780255236672,38.64,73516.9,0.0,-0.98632,1e-05,2.52888]
[1780255241709,38.64,73516.68,0.0,-0.98632,1e-05,2.52836]
[1780255247751,38.63,73516.47,0.0,-0.98632,1e-05,2.52784]
[1780255250813,38.63,73516.98,0.0,-0.98632,1e-05,2.52885]
[1780255250974,38.63,73516.98,0.0,-0.98632,1e-05,2.52885]
[1780255257166,38.63,73517.43,0.0,-0.98631,1e-05,2.52965]
[1780255257221,38.63,73517.43,0.0,-0.98631,1e-05,2.52965]
[1780255257821,38.63,73518.83,0.0,-0.98629,1e-05,2.53246]
[1780255262856,38.63,73517.93,0.0,-0.98631,1e-05,2.53052]
[1780255268898,38.63,73517.9,0.0,-0.98631,1e-05,2.53035]
[1780255277961,38.63,73517.47,0.0,-0.98631,1e-05,2.52935]
[1780255286017,38.63,73517.03,0.0,-0.98632,1e-05,2.52834]
[1780255292062,38.63,73517.23,0.0,-0.98632,1e-05,2.52718]
[1780255297096,38.63,73516.99,0.0,-0.98633,1e-05,2.52664]
[1780255307167,38.63,73516.99,0.0,-0.98633,1e-05,2.52655]
[1780255312239,38.63,73516.99,0.0,-0.98633,1e-05,2.5265]
[1780255314225,38.63,73516.99,0.0,-0.98633,1e-05,2.5265]
[1780255326305,38.63,73516.98,0.0,-0.98633,1e-05,2.52633]
[1780255336375,38.63,73516.98,0.0,-0.98633,1e-05,2.52621]
[1780255342417,38.63,73517.27,0.0,-0.98633,1e-05,2.52672]
[1780255348460,38.63,73517.33,0.0,-0.98633,1e-05,2.52675]
[1780255353496,38.63,73517.48,0.0,-0.98633,1e-05,2.5255]
[1780255356518,38.63,73506.82,0.0,-0.98647,1e-05,2.50388]
[1780255358897,38.63,73505.56,0.0,-0.98648,1e-05,2.50133]
[1780255358971,38.63,73505.56,0.0,-0.98648,1e-05,2.50133]
[1780255359052,38.63,73505.56,0.0,-0.98648,1e-05,2.50133]
[1780255359220,38.63,73505.56,0.0,-0.98648,1e-05,2.50133]
[1780255359321,38.63,73505.38,0.0,-0.98648,1e-05,2.50102]
[1780255365581,38.63,73505.81,0.0,-0.98648,1e-05,2.50205]
[1780255371623,38.63,73505.31,0.0,-0.98648,1e-05,2.50124]
[1780255375083,38.63,73505.07,0.0,-0.98649,1e-05,2.50081]
[1780255375141,38.63,73505.07,0.0,-0.98649,1e-05,2.50081]
[1780255375222,38.63,73505.07,0.0,-0.98649,1e-05,2.50081]
[1780255375323,38.63,73505.19,0.0,-0.98648,1e-05,2.50108]
[1780255381694,38.63,73505.37,0.0,-0.98648,1e-05,2.50168]
[1780255386729,38.63,73498.85,0.0,-0.98656,1e-05,2.48875]
[1780255388743,38.63,73496.43,0.0,-0.98659,1e-05,2.48403]
[1780255391578,38.63,73495.68,0.0,-0.9866,1e-05,2.48266]
[1780255391683,38.63,73495.68,0.0,-0.9866,1e-05,2.48266]
[1780255391721,38.63,73495.68,0.0,-0.9866,1e-05,2.48266]
[1780255391764,38.63,73495.63,0.0,-0.9866,1e-05,2.48263]
[1780255396799,38.64,73496.72,0.0,-0.98658,1e-05,2.48516]
[1780255402841,38.64,73498.18,0.0,-0.98656,1e-05,2.48846]
[1780255404498,38.64,73499.33,0.0,-0.98655,1e-05,2.49083]
[1780255404644,38.64,73499.33,0.0,-0.98655,1e-05,2.49083]
[1780255404720,38.64,73499.33,0.0,-0.98655,1e-05,2.49083]
[1780255404855,38.64,73499.29,0.0,-0.98655,1e-05,2.4908]
[1780255410899,38.64,73499.53,0.0,-0.98654,1e-05,2.49161]
[1780255415909,38.64,73499.81,0.0,-0.98655,1e-05,2.49086]
[1780255415960,38.64,73499.81,0.0,-0.98655,1e-05,2.49086]
[1780255415971,38.64,73499.81,0.0,-0.98655,1e-05,2.49086]
[1780255416061,38.64,73499.81,0.0,-0.98654,1e-05,2.49097]
[1780255418956,38.64,73495.52,0.0,-0.9866,1e-05,2.48253]
[1780255419962,38.64,73487.84,0.0,-0.98669,1e-05,2.46724]
[1780255420970,38.64,73485.62,0.0,-0.98672,1e-05,2.46292]
[1780255422983,38.64,73477.74,0.0,-0.98681,1e-05,2.44747]
[1780255423990,38.64,73473.22,0.0,-0.98686,1e-05,2.43925]
[1780255429271,38.65,73472.7,0.0,-0.98685,1e-05,2.44045]
[1780255429469,38.65,73472.7,0.0,-0.98685,1e-05,2.44045]
[1780255429473,38.65,73472.62,0.0,-0.98685,1e-05,2.44177]
[1780255429524,38.65,73472.62,0.0,-0.98685,1e-05,2.44177]
[1780255429720,38.65,73472.62,0.0,-0.98685,1e-05,2.44177]
[1780255435069,38.66,73472.56,0.0,-0.98684,1e-05,2.44308]
[1780255440104,38.66,73472.69,0.0,-0.98683,1e-05,2.44403]
[1780255446146,38.66,73471.98,0.0,-0.98684,1e-05,2.44345]
[1780255453208,38.67,73474.14,0.0,-0.98681,1e-05,2.44828]
[1780255453220,38.67,73474.14,0.0,-0.98681,1e-05,2.44828]
[1780255453467,38.67,73474.14,0.0,-0.98681,1e-05,2.44828]
[1780255453475,38.67,73474.14,0.0,-0.9868,1e-05,2.44867]
[1780255453719,38.67,73474.14,0.0,-0.9868,1e-05,2.44867]
[1780255459237,38.67,73474.35,0.0,-0.9868,1e-05,2.44987]
[1780255463319,38.67,73473.56,0.0,-0.9868,1e-05,2.44844]
[1780255463469,38.67,73473.56,0.0,-0.9868,1e-05,2.44844]
[1780255463507,38.67,73473.56,0.0,-0.9868,1e-05,2.44844]
[1780255463322,38.67,73473.56,0.0,-0.9868,1e-05,2.44884]
[1780255463719,38.67,73473.56,0.0,-0.9868,1e-05,2.44884]
[1780255469316,38.67,73470.34,0.0,-0.98684,1e-05,2.44304]
[1780255469364,38.67,73462.99,0.0,-0.98692,1e-05,2.42883]
[1780255470315,38.67,73460.33,0.0,-0.98696,1e-05,2.42377]
[1780255471324,38.67,73454.39,0.0,-0.98703,1e-05,2.41086]
[1780255472331,38.68,73448.55,0.0,-0.9871,1e-05,2.39966]
[1780255474344,38.68,73447.04,0.0,-0.98712,1e-05,2.39716]
[1780255476358,38.68,73443.72,0.0,-0.98715,1e-05,2.39114]
[1780255479880,38.68,73441.67,0.0,-0.98717,1e-05,2.38785]
[1780255479971,38.68,73441.67,0.0,-0.98717,1e-05,2.38785]
[1780255480387,38.68,73441.74,0.0,-0.98717,1e-05,2.38822]
[1780255484415,38.68,73434.05,0.0,-0.98726,1e-05,2.37425]
[1780255485430,38.68,73423.64,0.0,-0.98738,1e-05,2.35445]
[1780255486429,38.69,73415.4,0.0,-0.98747,1e-05,2.33896]
[1780255487436,38.69,73416.28,0.0,-0.98746,1e-05,2.34095]
[1780255492470,38.69,73415.35,0.0,-0.98746,1e-05,2.34071]
[1780255496499,38.7,73412.06,0.0,-0.98749,1e-05,2.33566]
[1780255501539,38.7,73406.8,0.0,-0.98754,1e-05,2.32722]
[1780255502546,38.7,73412.11,0.0,-0.98748,1e-05,2.33766]
[1780255503553,38.7,73418.81,0.0,-0.9874,1e-05,2.35079]
[1780255505077,38.7,73419.51,0.0,-0.98739,1e-05,2.35242]
[1780255505221,38.7,73419.51,0.0,-0.98739,1e-05,2.35242]
[1780255508588,38.71,73412.79,0.0,-0.98746,1e-05,2.34068]
[1780255509595,38.71,73409.5,0.0,-0.9875,1e-05,2.3347]
[1780255511080,38.71,73409.5,0.0,-0.9875,1e-05,2.3347]
[1780255511195,38.71,73409.5,0.0,-0.9875,1e-05,2.3347]
[1780255511222,38.71,73409.5,0.0,-0.9875,1e-05,2.3347]
[1780255511290,38.71,73408.86,0.0,-0.9875,1e-05,2.3341]
[1780255516644,38.72,73411.43,0.0,-0.98746,1e-05,2.34053]
[1780255519737,38.72,73412.31,0.0,-0.98745,1e-05,2.3428]
[1780255519976,38.72,73412.31,0.0,-0.98745,1e-05,2.3428]
[1780255520015,38.72,73412.31,0.0,-0.98745,1e-05,2.3428]
[1780255520224,38.72,73412.31,0.0,-0.98745,1e-05,2.3428]
[1780255520310,38.72,73412.34,0.0,-0.98744,1e-05,2.34343]
[1780255521679,38.72,73408.16,0.0,-0.98749,1e-05,2.33575]
[1780255522686,38.72,73400.02,0.0,-0.98758,1e-05,2.32056]
[1780255524700,38.72,73398.9,0.0,-0.98759,1e-05,2.31907]
[1780255526235,38.72,73398.9,0.0,-0.98759,1e-05,2.31907]
[1780255526470,38.72,73398.9,0.0,-0.98759,1e-05,2.31907]
[1780255526571,38.73,73399.01,0.0,-0.98759,1e-05,2.31995]
[1780255526692,38.73,73399.01,0.0,-0.98759,1e-05,2.31995]
[1780255526725,38.73,73399.01,0.0,-0.98759,1e-05,2.31995]
[1780255528728,38.73,73405.74,0.0,-0.9875,1e-05,2.3334]
[1780255533763,38.73,73405.5,0.0,-0.9875,1e-05,2.33311]
[1780255536784,38.74,73400.01,0.0,-0.98756,1e-05,2.32393]
[1780255538798,38.74,73390.03,0.0,-0.98767,1e-05,2.30572]
[1780255539805,38.74,73389.75,0.0,-0.98767,1e-05,2.30555]
[1780255542596,38.74,73390.55,0.0,-0.98766,1e-05,2.30742]
[1780255542719,38.74,73390.86,0.0,-0.98766,1e-05,2.30801]
[1780255543220,38.74,73390.86,0.0,-0.98766,1e-05,2.30801]
[1780255543470,38.74,73390.86,0.0,-0.98766,1e-05,2.30801]
[1780255543487,38.74,73390.67,0.0,-0.98766,1e-05,2.30765]
[1780255550505,38.74,73390.43,0.0,-0.98766,1e-05,2.30719]
[1780255550571,38.74,73390.43,0.0,-0.98766,1e-05,2.30719]
[1780255550720,38.74,73390.43,0.0,-0.98766,1e-05,2.30719]
[1780255550859,38.74,73390.43,0.0,-0.98766,1e-05,2.30719]
[1780255550973,38.74,73390.43,0.0,-0.98766,1e-05,2.30719]
[1780255556927,38.74,73389.07,0.0,-0.98768,1e-05,2.30463]
[1780255560610,38.74,73390.08,0.0,-0.98767,1e-05,2.30653]
[1780255560718,38.74,73390.61,0.0,-0.98766,1e-05,2.30753]
[1780255561040,38.74,73390.61,0.0,-0.98766,1e-05,2.30753]
[1780255561220,38.74,73390.61,0.0,-0.98766,1e-05,2.30753]
[1780255561305,38.74,73390.31,0.0,-0.98766,1e-05,2.30697]
[1780255567242,38.74,73390.82,0.0,-0.98766,1e-05,2.30793]
[1780255567470,38.74,73390.82,0.0,-0.98766,1e-05,2.30793]
[1780255567571,38.74,73390.8,0.0,-0.98766,1e-05,2.30789]
[1780255573039,38.74,73390.21,0.0,-0.98766,1e-05,2.30678]
[1780255574676,38.74,73390.21,0.0,-0.98766,1e-05,2.30678]
[1780255574720,38.74,73390.21,0.0,-0.98766,1e-05,2.30678]
[1780255576060,38.74,73379.59,0.0,-0.98779,1e-05,2.28681]
[1780255577067,38.74,73371.29,0.0,-0.98788,1e-05,2.27131]
[1780255578074,38.74,73371.04,0.0,-0.98788,1e-05,2.27084]
[1780255579445,38.74,73371.04,0.0,-0.98788,1e-05,2.27084]
[1780255579469,38.74,73371.04,0.0,-0.98788,1e-05,2.27084]
[1780255579487,38.74,73371.08,0.0,-0.98788,1e-05,2.27091]
[1780255579832,38.74,73371.08,0.0,-0.98788,1e-05,2.27091]
[1780255579974,38.74,73371.08,0.0,-0.98788,1e-05,2.27091]
[1780255583111,38.74,73366.94,0.0,-0.98793,1e-05,2.26321]
[1780255583855,38.74,73366.94,0.0,-0.98793,1e-05,2.26321]
[1780255584118,38.74,73371.99,0.0,-0.98787,1e-05,2.27261]
[1780255586132,38.74,73374.65,0.0,-0.98784,1e-05,2.27757]
[1780255586962,38.74,73374.65,0.0,-0.98784,1e-05,2.27757]
[1780255587139,38.74,73379.46,0.0,-0.98779,1e-05,2.28657]
[1780255588146,38.74,73384.18,0.0,-0.98773,1e-05,2.29543]
[1780255591172,38.74,73387.94,0.0,-0.9877,1e-05,2.30111]
[1780255596208,38.74,73387.81,0.0,-0.9877,1e-05,2.30086]
[1780255600235,38.74,73384.16,0.0,-0.98774,1e-05,2.294]
[1780255601242,38.74,73374.0,0.0,-0.98786,1e-05,2.27498]
[1780255602249,38.74,73368.3,0.0,-0.98792,1e-05,2.26436]
[1780255604263,38.74,73371.92,0.0,-0.98788,1e-05,2.2711]
[1780255605968,38.74,73373.38,0.0,-0.98786,1e-05,2.27382]
[1780255606219,38.74,73373.38,0.0,-0.98786,1e-05,2.27382]
[1780255606461,38.74,73373.38,0.0,-0.98786,1e-05,2.27382]
[1780255606471,38.74,73373.38,0.0,-0.98786,1e-05,2.27382]
[1780255606496,38.74,73372.94,0.0,-0.98787,1e-05,2.273]
[1780255610305,38.74,73377.56,0.0,-0.98782,1e-05,2.28163]
[1780255613325,38.74,73379.93,0.0,-0.98779,1e-05,2.28606]
[1780255614805,38.74,73380.2,0.0,-0.98779,1e-05,2.28657]
[1780255614971,38.74,73380.2,0.0,-0.98779,1e-05,2.28657]
[1780255615276,38.74,73380.2,0.0,-0.98779,1e-05,2.28657]
[1780255615471,38.74,73380.2,0.0,-0.98779,1e-05,2.28657]
[1780255615572,38.74,73380.43,0.0,-0.98778,1e-05,2.287]
[1780255621163,38.74,73380.03,0.0,-0.98779,1e-05,2.28625]
[1780255624858,38.74,73379.51,0.0,-0.98779,1e-05,2.28528]
[1780255630458,38.74,73383.02,0.0,-0.98775,1e-05,2.29186]
[1780255635493,38.74,73380.37,0.0,-0.98778,1e-05,2.28689]
[1780255636882,38.74,73380.59,0.0,-0.98778,1e-05,2.2873]
[1780255636970,38.74,73380.59,0.0,-0.98778,1e-05,2.2873]
[1780255637198,38.74,73380.59,0.0,-0.98778,1e-05,2.2873]
[1780255637221,38.74,73380.59,0.0,-0.98778,1e-05,2.2873]
[1780255637507,38.74,73380.39,0.0,-0.98778,1e-05,2.28693]
[1780255642542,38.74,73380.42,0.0,-0.98778,1e-05,2.28698]
[1780255647577,38.74,73380.41,0.0,-0.98778,1e-05,2.28696]
[1780255649615,38.74,73380.61,0.0,-0.98778,1e-05,2.28734]
[1780255649720,38.74,73380.61,0.0,-0.98778,1e-05,2.28734]
[1780255649716,38.74,73380.75,0.0,-0.98778,1e-05,2.2876]
[1780255650518,38.74,73380.75,0.0,-0.98778,1e-05,2.2876]
[1780255650724,38.74,73380.75,0.0,-0.98778,1e-05,2.2876]
[1780255660668,38.74,73380.49,0.0,-0.98779,1e-05,2.28573]
[1780255661674,38.74,73384.95,0.0,-0.98774,1e-05,2.29409]
[1780255663683,38.74,73384.95,0.0,-0.98774,1e-05,2.29409]
[1780255663719,38.74,73384.95,0.0,-0.98774,1e-05,2.29409]
[1780255664549,38.74,73384.95,0.0,-0.98774,1e-05,2.29409]
[1780255664723,38.74,73384.95,0.0,-0.98774,1e-05,2.29409]
[1780255664651,38.74,73384.95,0.0,-0.98774,1e-05,2.29409]
[1780255669731,38.74,73387.82,0.0,-0.98771,1e-05,2.29949]
[1780255672591,38.74,73388.04,0.0,-0.9877,1e-05,2.2999]
[1780255672720,38.74,73388.04,0.0,-0.9877,1e-05,2.2999]
[1780255678794,38.74,73396.56,0.0,-0.98761,1e-05,2.31599]
[1780255680808,38.74,73395.92,0.0,-0.98761,1e-05,2.31477]
[1780255682316,38.74,73395.92,0.0,-0.98761,1e-05,2.31477]
[1780255682469,38.74,73395.92,0.0,-0.98761,1e-05,2.31477]
[1780255682482,38.74,73395.92,0.0,-0.98761,1e-05,2.31477]
[1780255682812,38.74,73395.92,0.0,-0.98761,1e-05,2.31477]
[1780255682979,38.74,73395.92,0.0,-0.98761,1e-05,2.31477]
[1780255688864,38.74,73397.91,0.0,-0.98759,1e-05,2.31854]
[1780255693899,38.74,73398.24,0.0,-0.98759,1e-05,2.31917]
[1780255694939,38.74,73398.24,0.0,-0.98759,1e-05,2.31917]
[1780255694973,38.74,73398.24,0.0,-0.98759,1e-05,2.31917]
[1780255695551,38.74,73398.24,0.0,-0.98759,1e-05,2.31917]
[1780255695721,38.74,73398.24,0.0,-0.98759,1e-05,2.31917]
[1780255695763,38.74,73396.8,0.0,-0.9876,1e-05,2.31644]
[1780255695913,38.74,73393.24,0.0,-0.98764,1e-05,2.30971]
[1780255700948,38.74,73393.76,0.0,-0.98764,1e-05,2.31069]
[1780255707296,38.74,73393.76,0.0,-0.98764,1e-05,2.31069]
[1780255707469,38.74,73393.76,0.0,-0.98764,1e-05,2.31069]
[1780255707571,38.74,73393.76,0.0,-0.98764,1e-05,2.31069]
[1780255708052,38.74,73393.76,0.0,-0.98764,1e-05,2.31069]
[1780255708223,38.74,73393.76,0.0,-0.98764,1e-05,2.31069]
[1780255714039,38.74,73394.09,0.0,-0.98764,1e-05,2.30992]
[1780255718841,38.74,73395.15,0.0,-0.98763,1e-05,2.31192]
[1780255718971,38.74,73395.15,0.0,-0.98763,1e-05,2.31192]
[1780255719073,38.74,73396.95,0.0,-0.98761,1e-05,2.31533]
[1780255720686,38.74,73396.95,0.0,-0.98761,1e-05,2.31533]
[1780255720724,38.74,73396.95,0.0,-0.98761,1e-05,2.31533]
[1780255724515,38.74,73399.46,0.0,-0.98758,1e-05,2.32008]
[1780255724720,38.74,73399.46,0.0,-0.98758,1e-05,2.32008]
[1780255728660,38.74,73401.93,0.0,-0.98755,1e-05,2.32477]
[1780255728719,38.74,73401.93,0.0,-0.98755,1e-05,2.32477]
[1780255728762,38.74,73404.08,0.0,-0.98753,1e-05,2.32885]
[1780255731149,38.74,73403.76,0.0,-0.98753,1e-05,2.32824]
[1780255731221,38.74,73403.76,0.0,-0.98753,1e-05,2.32824]
[1780255735903,38.74,73406.64,0.0,-0.9875,1e-05,2.33372]
[1780255735973,38.74,73406.64,0.0,-0.9875,1e-05,2.33372]
[1780255736697,38.74,73406.64,0.0,-0.9875,1e-05,2.33372]
[1780255736725,38.74,73406.64,0.0,-0.9875,1e-05,2.33372]
[1780255736798,38.74,73407.37,0.0,-0.98749,1e-05,2.33511]
[1780255742238,38.74,73409.86,0.0,-0.98746,1e-05,2.33986]
[1780255742980,38.74,73409.86,0.0,-0.98746,1e-05,2.33986]
[1780255743221,38.74,73409.86,0.0,-0.98746,1e-05,2.33986]
[1780255743737,38.74,73409.86,0.0,-0.98746,1e-05,2.33986]
[1780255743827,38.74,73409.77,0.0,-0.98746,1e-05,2.33969]
[1780255743972,38.74,73409.77,0.0,-0.98746,1e-05,2.33969]
[1780255749286,38.74,73409.71,0.0,-0.98746,1e-05,2.33957]
[1780255754322,38.74,73410.64,0.0,-0.98745,1e-05,2.34135]
[1780255756336,38.74,73413.37,0.0,-0.98742,1e-05,2.34656]
[1780255758391,38.74,73412.85,0.0,-0.98742,1e-05,2.34557]
[1780255758471,38.74,73412.85,0.0,-0.98742,1e-05,2.34557]
[1780255758528,38.74,73413.12,0.0,-0.98742,1e-05,2.34609]
[1780255759370,38.74,73413.12,0.0,-0.98742,1e-05,2.34609]
[1780255759471,38.74,73413.12,0.0,-0.98742,1e-05,2.34609]
[1780255765399,38.74,73412.73,0.0,-0.98743,1e-05,2.34534]
[1780255768720,38.74,73412.58,0.0,-0.98743,1e-05,2.34505]
[1780255768817,38.74,73412.54,0.0,-0.98743,1e-05,2.34498]
[1780255768974,38.74,73412.54,0.0,-0.98743,1e-05,2.34498]
[1780255769627,38.74,73412.54,0.0,-0.98743,1e-05,2.34498]
[1780255769722,38.74,73412.54,0.0,-0.98743,1e-05,2.34498]
[1780255769728,38.74,73412.54,0.0,-0.98743,1e-05,2.34498]
[1780255772449,38.74,73415.7,0.0,-0.9874,1e-05,2.34961]
[1780255774153,38.74,73415.97,0.0,-0.9874,1e-05,2.35013]
[1780255774220,38.74,73415.97,0.0,-0.9874,1e-05,2.35013]
[1780255775074,38.74,73416.03,0.0,-0.98739,1e-05,2.35024]
[1780255775220,38.74,73416.03,0.0,-0.98739,1e-05,2.35024]
[1780255775470,38.74,73417.21,0.0,-0.98738,1e-05,2.3525]
[1780255780558,38.74,73418.93,0.0,-0.98736,1e-05,2.3558]
[1780255780720,38.74,73418.93,0.0,-0.98736,1e-05,2.3558]
[1780255781512,38.74,73426.23,0.0,-0.98728,1e-05,2.36984]
[1780255782520,38.74,73428.58,0.0,-0.98725,1e-05,2.37438]
[1780255787554,38.75,73432.39,0.0,-0.98719,1e-05,2.38418]
[1780255789110,38.75,73432.39,0.0,-0.98719,1e-05,2.38418]
[1780255789219,38.75,73432.39,0.0,-0.98719,1e-05,2.38418]
[1780255791582,38.76,73428.89,0.0,-0.98722,1e-05,2.37943]
[1780255793601,38.76,73429.95,0.0,-0.9872,1e-05,2.3817]
[1780255794936,38.76,73429.88,0.0,-0.9872,1e-05,2.38178]
[1780255794973,38.76,73429.88,0.0,-0.9872,1e-05,2.38178]
[1780255795609,38.76,73429.89,0.0,-0.9872,1e-05,2.38223]
[1780255801652,38.76,73429.95,0.0,-0.98719,1e-05,2.38365]
[1780255805640,38.76,73431.19,0.0,-0.98717,1e-05,2.38671]
[1780255805720,38.76,73431.19,0.0,-0.98717,1e-05,2.38671]
[1780255805793,38.77,73431.37,0.0,-0.98717,1e-05,2.38728]
[1780255806503,38.77,73431.37,0.0,-0.98717,1e-05,2.38728]
[1780255806720,38.77,73431.37,0.0,-0.98717,1e-05,2.38728]
[1780255810717,38.77,73436.89,0.0,-0.9871,1e-05,2.39883]
[1780255811373,38.77,73436.89,0.0,-0.9871,1e-05,2.39883]
[1780255811469,38.77,73436.89,0.0,-0.9871,1e-05,2.39883]
[1780255811724,38.77,73438.21,0.0,-0.98708,1e-05,2.4018]
[1780255812717,38.77,73438.21,0.0,-0.98708,1e-05,2.4018]
[1780255812971,38.77,73438.28,0.0,-0.98708,1e-05,2.40213]
[1780255820792,38.77,73444.76,0.0,-0.98699,1e-05,2.41626]
[1780255822393,38.78,73444.64,0.0,-0.98699,1e-05,2.41619]
[1780255822468,38.78,73444.64,0.0,-0.98699,1e-05,2.41619]
[1780255822803,38.78,73445.07,0.0,-0.98698,1e-05,2.4172]
[1780255823328,38.78,73445.07,0.0,-0.98698,1e-05,2.4172]
[1780255823469,38.78,73445.07,0.0,-0.98698,1e-05,2.4172]
[1780255828845,38.78,73443.3,0.0,-0.987,1e-05,2.41469]
[1780255831220,38.78,73444.54,0.0,-0.98698,1e-05,2.41745]
[1780255831469,38.78,73444.54,0.0,-0.98698,1e-05,2.41745]
[1780255831866,38.78,73446.22,0.0,-0.98697,1e-05,2.41946]
[1780255832342,38.78,73446.22,0.0,-0.98697,1e-05,2.41946]
[1780255832469,38.78,73446.22,0.0,-0.98697,1e-05,2.41946]
[1780255838915,38.78,73447.3,0.0,-0.98695,1e-05,2.42269]
[1780255839531,38.78,73447.3,0.0,-0.98695,1e-05,2.42269]
[1780255839722,38.78,73447.3,0.0,-0.98695,1e-05,2.42269]
[1780255839922,38.78,73447.52,0.0,-0.98695,1e-05,2.42328]
[1780255840300,38.78,73447.52,0.0,-0.98695,1e-05,2.42328]
[1780255840471,38.78,73447.52,0.0,-0.98695,1e-05,2.42328]
[1780255847256,38.79,73445.78,0.0,-0.98696,1e-05,2.42082]
[1780255847471,38.79,73445.78,0.0,-0.98696,1e-05,2.42082]
[1780255847913,38.79,73445.78,0.0,-0.98696,1e-05,2.42082]
[1780255847945,38.79,73444.84,0.0,-0.98697,1e-05,2.4193]
[1780255847973,38.79,73444.84,0.0,-0.98697,1e-05,2.4193]
[1780255851661,38.79,73441.51,0.0,-0.98701,1e-05,2.41312]
[1780255854582,38.79,73441.59,0.0,-0.987,1e-05,2.4138]
[1780255854719,38.79,73441.59,0.0,-0.987,1e-05,2.4138]
[1780255854799,38.79,73438.23,0.0,-0.98704,1e-05,2.40759]
[1780255855791,38.79,73438.23,0.0,-0.98704,1e-05,2.40759]
[1780255855809,38.79,73435.85,0.0,-0.98707,1e-05,2.40314]
[1780255862420,38.79,73435.04,0.0,-0.98707,1e-05,2.40214]
[1780255862469,38.79,73435.04,0.0,-0.98707,1e-05,2.40214]
[1780255862868,38.8,73430.16,0.0,-0.98713,1e-05,2.39342]
[1780255863853,38.8,73430.16,0.0,-0.98713,1e-05,2.39342]
[1780255863970,38.8,73430.16,0.0,-0.98713,1e-05,2.39342]
[1780255869128,38.8,73428.52,0.0,-0.98714,1e-05,2.39149]
[1780255876177,38.81,73427.43,0.0,-0.98714,1e-05,2.391]
[1780255880205,38.81,73423.43,0.0,-0.98719,1e-05,2.38386]
[1780255881847,38.81,73423.43,0.0,-0.98719,1e-05,2.38386]
[1780255881986,38.81,73423.43,0.0,-0.98719,1e-05,2.38386]
[1780255881941,38.81,73414.48,0.0,-0.98729,1e-05,2.36703]
[1780255882219,38.81,73414.33,0.0,-0.98729,1e-05,2.36699]
[1780255883794,38.81,73414.33,0.0,-0.98729,1e-05,2.36699]
[1780255885240,38.81,73412.53,0.0,-0.98731,1e-05,2.36427]
[1780255888178,38.81,73412.82,0.0,-0.9873,1e-05,2.36483]
[1780255888219,38.81,73412.82,0.0,-0.9873,1e-05,2.36483]
[1780255889268,38.81,73410.27,0.0,-0.98733,1e-05,2.35993]
[1780255894303,38.81,73410.08,0.0,-0.98734,1e-05,2.35815]
[1780255897168,38.81,73409.38,0.0,-0.98735,1e-05,2.35681]
[1780255897219,38.81,73409.38,0.0,-0.98735,1e-05,2.35681]
[1780255898972,38.81,73409.26,0.0,-0.98735,1e-05,2.35658]
[1780255899338,38.81,73408.59,0.0,-0.98736,1e-05,2.3553]
[1780255904373,38.81,73405.35,0.0,-0.9874,1e-05,2.3491]
[1780255909409,38.81,73407.49,0.0,-0.98737,1e-05,2.35319]
[1780255914444,38.81,73407.43,0.0,-0.98737,1e-05,2.35307]
[1780255915845,38.81,73407.43,0.0,-0.98737,1e-05,2.35307]
[1780255915971,38.81,73407.43,0.0,-0.98737,1e-05,2.35307]
[1780255917465,38.81,73411.53,0.0,-0.98732,1e-05,2.36093]
[1780255919619,38.81,73410.5,0.0,-0.98734,1e-05,2.35896]
[1780255919720,38.81,73410.5,0.0,-0.98734,1e-05,2.35896]
[1780255919796,38.81,73410.42,0.0,-0.98734,1e-05,2.3588]
[1780255921499,38.81,73410.18,0.0,-0.98734,1e-05,2.35834]
[1780255921721,38.81,73410.18,0.0,-0.98734,1e-05,2.35834]
[1780255927847,38.81,73410.58,0.0,-0.98734,1e-05,2.35911]
[1780255927969,38.81,73410.58,0.0,-0.98734,1e-05,2.35911]
[1780255929570,38.81,73410.38,0.0,-0.98734,1e-05,2.35873]
[1780255929721,38.81,73410.38,0.0,-0.98734,1e-05,2.35873]
[1780255929790,38.81,73406.63,0.0,-0.98738,1e-05,2.35154]
[1780255935593,38.81,73404.95,0.0,-0.9874,1e-05,2.34833]
[1780255936822,38.81,73404.95,0.0,-0.9874,1e-05,2.34833]
[1780255936971,38.81,73404.95,0.0,-0.9874,1e-05,2.34833]
[1780255939621,38.81,73388.23,0.0,-0.98759,1e-05,2.31655]
[1780255940731,38.81,73388.23,0.0,-0.98759,1e-05,2.31655]
[1780255940972,38.81,73388.23,0.0,-0.98759,1e-05,2.31655]
[1780255940833,38.81,73387.24,0.0,-0.98761,1e-05,2.31468]
[1780255942990,38.81,73387.73,0.0,-0.9876,1e-05,2.31561]
[1780255943032,38.81,73387.8,0.0,-0.9876,1e-05,2.31574]
[1780255943219,38.81,73387.8,0.0,-0.9876,1e-05,2.31574]
[1780255948762,38.81,73390.04,0.0,-0.98757,1e-05,2.31998]
[1780255950698,38.81,73385.61,0.0,-0.98762,1e-05,2.3116]
[1780255952712,38.81,73381.36,0.0,-0.98768,1e-05,2.3022]
[1780255954922,38.81,73383.7,0.0,-0.98765,1e-05,2.30661]
[1780255954970,38.81,73383.7,0.0,-0.98765,1e-05,2.30661]
[1780255955024,38.81,73388.26,0.0,-0.9876,1e-05,2.31521]
[1780255958042,38.81,73389.06,0.0,-0.98759,1e-05,2.31672]
[1780255958071,38.81,73389.44,0.0,-0.98759,1e-05,2.31744]
[1780255958219,38.81,73389.44,0.0,-0.98759,1e-05,2.31744]
[1780255961303,38.81,73389.46,0.0,-0.98759,1e-05,2.31748]
[1780255961470,38.81,73389.46,0.0,-0.98759,1e-05,2.31748]
[1780255966811,38.81,73389.53,0.0,-0.98759,1e-05,2.31761]
[1780255968772,38.81,73389.88,0.0,-0.98758,1e-05,2.31827]
[1780255968972,38.81,73389.88,0.0,-0.98758,1e-05,2.31827]
[1780255969074,38.81,73389.88,0.0,-0.98758,1e-05,2.31827]
[1780255970517,38.81,73390.09,0.0,-0.98758,1e-05,2.31867]
[1780255970720,38.81,73390.09,0.0,-0.98758,1e-05,2.31867]
[1780255976881,38.81,73392.18,0.0,-0.98756,1e-05,2.32263]
[1780255977283,38.81,73392.18,0.0,-0.98756,1e-05,2.32263]
[1780255977470,38.81,73392.18,0.0,-0.98756,1e-05,2.32263]
[1780255978960,38.81,73392.2,0.0,-0.98756,1e-05,2.32267]
[1780255978972,38.81,73392.2,0.0,-0.98756,1e-05,2.32267]
[1780255979061,38.81,73390.1,0.0,-0.98758,1e-05,2.31869]
[1780255985944,38.81,73390.41,0.0,-0.98758,1e-05,2.31928]
[1780255987292,38.81,73389.02,0.0,-0.98759,1e-05,2.31665]
[1780255987469,38.81,73389.02,0.0,-0.98759,1e-05,2.31665]
[1780255989572,38.81,73388.74,0.0,-0.9876,1e-05,2.31612]
[1780255989721,38.81,73388.74,0.0,-0.9876,1e-05,2.31612]
[1780255990073,38.81,73388.87,0.0,-0.98759,1e-05,2.31636]
[1780255994003,38.81,73384.49,0.0,-0.98764,1e-05,2.3081]
[1780255995034,38.81,73384.49,0.0,-0.98764,1e-05,2.3081]
[1780255995072,38.81,73379.62,0.0,-0.9877,1e-05,2.29893]
[1780255995221,38.81,73379.62,0.0,-0.9877,1e-05,2.29893]
[1780256001057,38.81,73376.86,0.0,-0.98773,1e-05,2.29375]
[1780256002971,38.81,73376.55,0.0,-0.98774,1e-05,2.29317]
[1780256005085,38.81,73368.39,0.0,-0.98783,1e-05,2.2779]
[1780256007099,38.81,73364.14,0.0,-0.98788,1e-05,2.26999]
[1780256009976,38.81,73364.45,0.0,-0.98787,1e-05,2.27056]
[1780256010060,38.81,73364.45,0.0,-0.98787,1e-05,2.27056]
[1780256010120,38.81,73364.44,0.0,-0.98787,1e-05,2.27054]
[1780256010220,38.81,73364.44,0.0,-0.98787,1e-05,2.27054]
[1780256016162,38.81,73363.8,0.0,-0.98789,1e-05,2.26797]
[1780256017899,38.81,73363.8,0.0,-0.98789,1e-05,2.26797]
[1780256017953,38.81,73363.8,0.0,-0.98789,1e-05,2.26797]
[1780256017972,38.81,73363.8,0.0,-0.98789,1e-05,2.26797]
[1780256018055,38.81,73363.8,0.0,-0.98789,1e-05,2.26797]
[1780256023211,38.81,73363.17,0.0,-0.98789,1e-05,2.2668]
[1780256029254,38.81,73363.28,0.0,-0.98789,1e-05,2.26701]
[1780256034289,38.81,73363.11,0.0,-0.98789,1e-05,2.26669]
[1780256036303,38.81,73356.99,0.0,-0.98796,1e-05,2.25534]
[1780256039324,38.81,73358.39,0.0,-0.98795,1e-05,2.25793]
[1780256042026,38.81,73360.07,0.0,-0.98793,1e-05,2.26105]
[1780256042127,38.81,73361.23,0.0,-0.98792,1e-05,2.2632]
[1780256042203,38.81,73361.23,0.0,-0.98792,1e-05,2.2632]
[1780256042219,38.81,73361.23,0.0,-0.98792,1e-05,2.2632]
[1780256044359,38.81,73364.64,0.0,-0.98788,1e-05,2.26954]
[1780256048287,38.81,73365.77,0.0,-0.98786,1e-05,2.27164]
[1780256049793,38.81,73365.17,0.0,-0.98787,1e-05,2.27052]
[1780256049884,38.81,73365.17,0.0,-0.98787,1e-05,2.27052]
[1780256049977,38.81,73365.17,0.0,-0.98787,1e-05,2.27052]
[1780256050078,38.81,73365.31,0.0,-0.98787,1e-05,2.27078]
[1780256058468,38.81,73360.75,0.0,-0.98792,1e-05,2.26231]
[1780256060738,38.81,73361.75,0.0,-0.98791,1e-05,2.26417]
[1780256060742,38.81,73361.75,0.0,-0.98791,1e-05,2.26417]
[1780256060835,38.81,73362.25,0.0,-0.9879,1e-05,2.26509]
[1780256061871,38.81,73362.25,0.0,-0.9879,1e-05,2.26509]
[1780256067531,38.81,73362.26,0.0,-0.9879,1e-05,2.26511]
[1780256072977,38.81,73363.1,0.0,-0.9879,1e-05,2.26529]
[1780256073219,38.81,73363.13,0.0,-0.9879,1e-05,2.26535]
[1780256076594,38.81,73370.27,0.0,-0.98782,1e-05,2.27864]
[1780256077601,38.81,73369.85,0.0,-0.98783,1e-05,2.27786]
[1780256081848,38.81,73370.88,0.0,-0.98781,1e-05,2.27978]
[1780256081850,38.81,73370.88,0.0,-0.98781,1e-05,2.27978]
[1780256081971,38.81,73370.88,0.0,-0.98781,1e-05,2.27978]
[1780256082072,38.81,73370.96,0.0,-0.98781,1e-05,2.27993]
[1780256087671,38.81,73371.13,0.0,-0.98781,1e-05,2.28025]
[1780256094722,38.81,73371.34,0.0,-0.98781,1e-05,2.28064]
[1780256098744,38.81,73373.1,0.0,-0.98779,1e-05,2.28393]
[1780256098794,38.81,73373.1,0.0,-0.98779,1e-05,2.28393]
[1780256098971,38.81,73373.1,0.0,-0.98779,1e-05,2.28393]
[1780256099073,38.81,73373.1,0.0,-0.98779,1e-05,2.28393]
[1780256102778,38.81,73382.46,0.0,-0.98768,1e-05,2.30148]
[1780256103761,38.81,73382.46,0.0,-0.98768,1e-05,2.30148]
[1780256103785,38.81,73389.24,0.0,-0.9876,1e-05,2.31426]
[1780256104793,38.81,73389.09,0.0,-0.98761,1e-05,2.31398]
[1780256106807,38.81,73394.28,0.0,-0.98755,1e-05,2.3238]
[1780256107506,38.81,73394.28,0.0,-0.98755,1e-05,2.3238]
[1780256107618,38.81,73394.28,0.0,-0.98755,1e-05,2.3238]
[1780256107720,38.81,73394.28,0.0,-0.98755,1e-05,2.3238]
[1780256107814,38.81,73395.18,0.0,-0.98754,1e-05,2.32551]
[1780256112849,38.81,73394.04,0.0,-0.98755,1e-05,2.32335]
[1780256117475,38.81,73393.96,0.0,-0.98755,1e-05,2.3232]
[1780256117551,38.81,73393.96,0.0,-0.98755,1e-05,2.3232]
[1780256117721,38.81,73393.96,0.0,-0.98755,1e-05,2.3232]
[1780256117885,38.81,73394.67,0.0,-0.98754,1e-05,2.32454]
[1780256123217,38.81,73394.47,0.0,-0.98754,1e-05,2.32416]
[1780256127846,38.81,73394.7,0.0,-0.98754,1e-05,2.3246]
[1780256127913,38.81,73394.7,0.0,-0.98754,1e-05,2.3246]
[1780256127972,38.81,73394.7,0.0,-0.98754,1e-05,2.3246]
[1780256128015,38.81,73395.17,0.0,-0.98754,1e-05,2.32549]
[1780256130641,38.81,73398.28,0.0,-0.9875,1e-05,2.33139]
[1780256130646,38.81,73398.28,0.0,-0.9875,1e-05,2.33139]
[1780256130723,38.81,73398.28,0.0,-0.9875,1e-05,2.33139]
[1780256130977,38.81,73399.34,0.0,-0.98749,1e-05,2.33341]
[1780256135892,38.81,73398.33,0.0,-0.98751,1e-05,2.33008]
[1780256135896,38.81,73398.33,0.0,-0.98751,1e-05,2.33008]
[1780256135971,38.81,73398.33,0.0,-0.98751,1e-05,2.33008]
[1780256136012,38.81,73394.9,0.0,-0.98755,1e-05,2.32357]
[1780256140643,38.81,73394.24,0.0,-0.98755,1e-05,2.32232]
[1780256140684,38.81,73394.24,0.0,-0.98755,1e-05,2.32232]
[1780256140725,38.81,73394.24,0.0,-0.98755,1e-05,2.32232]
[1780256141047,38.81,73392.58,0.0,-0.98757,1e-05,2.31918]
[1780256143061,38.81,73387.01,0.0,-0.98764,1e-05,2.30866]
[1780256144675,38.81,73386.76,0.0,-0.98764,1e-05,2.30819]
[1780256144679,38.81,73386.76,0.0,-0.98764,1e-05,2.30819]
[1780256144720,38.81,73386.76,0.0,-0.98764,1e-05,2.30819]
[1780256145075,38.81,73388.2,0.0,-0.98762,1e-05,2.3109]
[1780256147488,38.81,73387.57,0.0,-0.98763,1e-05,2.30971]
[1780256147576,38.81,73387.57,0.0,-0.98763,1e-05,2.30971]
[1780256147723,38.81,73387.57,0.0,-0.98763,1e-05,2.30971]
[1780256148097,38.81,73387.71,0.0,-0.98763,1e-05,2.30998]
[1780256152471,38.81,73387.55,0.0,-0.98763,1e-05,2.30968]
[1780256152476,38.81,73387.55,0.0,-0.98763,1e-05,2.30968]
[1780256152720,38.81,73387.55,0.0,-0.98763,1e-05,2.30968]
[1780256153132,38.81,73387.12,0.0,-0.98764,1e-05,2.30886]
[1780256158170,38.81,73384.0,0.0,-0.98767,1e-05,2.30299]
[1780256159175,38.81,73379.14,0.0,-0.98773,1e-05,2.29385]
[1780256159405,38.81,73379.14,0.0,-0.98773,1e-05,2.29385]
[1780256159450,38.81,73379.14,0.0,-0.98773,1e-05,2.29385]
[1780256159472,38.81,73379.14,0.0,-0.98773,1e-05,2.29385]
[1780256160182,38.81,73378.93,0.0,-0.98773,1e-05,2.29346]
[1780256165217,38.81,73377.98,0.0,-0.98774,1e-05,2.29168]
[1780256167650,38.81,73378.29,0.0,-0.98774,1e-05,2.29226]
[1780256167677,38.81,73378.29,0.0,-0.98774,1e-05,2.29226]
[1780256167719,38.81,73378.29,0.0,-0.98774,1e-05,2.29226]
[1780256168239,38.81,73378.25,0.0,-0.98774,1e-05,2.29218]
[1780256174281,38.81,73378.0,0.0,-0.98774,1e-05,2.29172]
[1780256178251,38.81,73379.12,0.0,-0.98773,1e-05,2.29382]
[1780256178326,38.81,73379.42,0.0,-0.98772,1e-05,2.29438]
[1780256178469,38.81,73379.42,0.0,-0.98772,1e-05,2.29438]
[1780256178570,38.81,73379.42,0.0,-0.98772,1e-05,2.29438]
[1780256186371,38.81,73380.2,0.0,-0.98772,1e-05,2.29584]
[1780256188058,38.81,73380.2,0.0,-0.98772,1e-05,2.29584]
[1780256188098,38.81,73380.2,0.0,-0.98772,1e-05,2.29584]
[1780256188223,38.81,73380.2,0.0,-0.98772,1e-05,2.29584]
[1780256188200,38.81,73381.5,0.0,-0.9877,1e-05,2.29829]
[1780256192413,38.81,73384.63,0.0,-0.98767,1e-05,2.30278]
[1780256193692,38.81,73384.63,0.0,-0.98767,1e-05,2.30278]
[1780256193694,38.81,73384.63,0.0,-0.98767,1e-05,2.30278]
[1780256193720,38.81,73384.63,0.0,-0.98767,1e-05,2.30278]
[1780256193721,38.81,73385.08,0.0,-0.98767,1e-05,2.30362]
[1780256196441,38.81,73388.33,0.0,-0.98763,1e-05,2.30975]
[1780256200511,38.81,73388.39,0.0,-0.98763,1e-05,2.30986]
[1780256200579,38.81,73388.39,0.0,-0.98763,1e-05,2.30986]
[1780256200721,38.81,73388.39,0.0,-0.98763,1e-05,2.30986]
[1780256200822,38.81,73388.39,0.0,-0.98763,1e-05,2.30986]
[1780256206511,38.81,73388.21,0.0,-0.98763,1e-05,2.30952]
[1780256212553,38.81,73388.48,0.0,-0.98763,1e-05,2.31003]
[1780256213715,38.81,73388.48,0.0,-0.98763,1e-05,2.31003]
[1780256213721,38.81,73388.48,0.0,-0.98763,1e-05,2.31003]
[1780256213757,38.81,73388.48,0.0,-0.98763,1e-05,2.31003]
[1780256213973,38.81,73388.48,0.0,-0.98763,1e-05,2.31003]
[1780256214021,38.81,73388.47,0.0,-0.98763,1e-05,2.31001]
[1780256216250,38.81,73388.35,0.0,-0.98763,1e-05,2.30979]
[1780256216323,38.81,73391.86,0.0,-0.98759,1e-05,2.31642]
[1780256216471,38.81,73391.86,0.0,-0.98759,1e-05,2.31642]
[1780256220756,38.81,73391.16,0.0,-0.9876,1e-05,2.31509]
[1780256220763,38.81,73391.16,0.0,-0.9876,1e-05,2.31509]
[1780256220974,38.81,73391.16,0.0,-0.9876,1e-05,2.31509]
[1780256221073,38.81,73391.16,0.0,-0.9876,1e-05,2.31509]
[1780256223257,38.81,73395.16,0.0,-0.98755,1e-05,2.32266]
[1780256226046,38.81,73395.41,0.0,-0.98755,1e-05,2.32314]
[1780256226100,38.81,73395.41,0.0,-0.98755,1e-05,2.32314]
[1780256226219,38.81,73395.41,0.0,-0.98755,1e-05,2.32314]
[1780256226320,38.81,73395.48,0.0,-0.98755,1e-05,2.32327]
[1780256231689,38.81,73395.64,0.0,-0.98755,1e-05,2.32357]
[1780256234114,38.81,73395.64,0.0,-0.98755,1e-05,2.32357]
[1780256234219,38.81,73395.64,0.0,-0.98755,1e-05,2.32357]
[1780256234233,38.81,73395.64,0.0,-0.98755,1e-05,2.32357]
[1780256234321,38.81,73395.73,0.0,-0.98754,1e-05,2.32374]
[1780256234470,38.81,73395.73,0.0,-0.98754,1e-05,2.32374]
[1780256234709,38.81,73395.55,0.0,-0.98755,1e-05,2.3234]
[1780256240752,38.81,73395.69,0.0,-0.98755,1e-05,2.32367]
[1780256245787,38.81,73397.18,0.0,-0.98753,1e-05,2.32649]
[1780256248237,38.81,73397.03,0.0,-0.98753,1e-05,2.32621]
[1780256248469,38.81,73397.0,0.0,-0.98753,1e-05,2.32615]
[1780256254850,38.81,73395.9,0.0,-0.98755,1e-05,2.32266]
[1780256260924,38.81,73395.9,0.0,-0.98755,1e-05,2.32266]
[1780256260971,38.81,73395.9,0.0,-0.98755,1e-05,2.32266]
[1780256262960,38.81,73395.9,0.0,-0.98755,1e-05,2.32266]
[1780256262970,38.81,73395.9,0.0,-0.98755,1e-05,2.32266]
[1780256262999,38.81,73395.84,0.0,-0.98755,1e-05,2.32255]
[1780256268443,38.81,73395.83,0.0,-0.98755,1e-05,2.32253]
[1780256275157,38.81,73395.94,0.0,-0.98755,1e-05,2.32274]
[1780256275161,38.81,73395.94,0.0,-0.98755,1e-05,2.32274]
[1780256275220,38.81,73395.94,0.0,-0.98755,1e-05,2.32274]
[1780256275322,38.81,73397.17,0.0,-0.98754,1e-05,2.32507]
[1780256278013,38.81,73402.2,0.0,-0.98748,1e-05,2.33463]
[1780256283096,38.81,73403.44,0.0,-0.98746,1e-05,2.33699]
[1780256283137,38.81,73403.44,0.0,-0.98746,1e-05,2.33699]
[1780256283220,38.81,73403.44,0.0,-0.98746,1e-05,2.33699]
[1780256283321,38.81,73405.0,0.0,-0.98744,1e-05,2.33996]
[1780256286660,38.81,73406.23,0.0,-0.98743,1e-05,2.34231]
[1780256292112,38.81,73407.8,0.0,-0.98741,1e-05,2.3453]
[1780256292651,38.81,73407.8,0.0,-0.98741,1e-05,2.3453]
[1780256292657,38.81,73407.8,0.0,-0.98741,1e-05,2.3453]
[1780256292720,38.81,73407.8,0.0,-0.98741,1e-05,2.3453]
[1780256293119,38.81,73408.2,0.0,-0.98741,1e-05,2.34607]
[1780256298154,38.81,73411.36,0.0,-0.98737,1e-05,2.35211]
[1780256298456,38.81,73411.36,0.0,-0.98737,1e-05,2.35211]
[1780256298469,38.81,73411.36,0.0,-0.98737,1e-05,2.35211]
[1780256298511,38.81,73411.36,0.0,-0.98737,1e-05,2.35211]
[1780256298721,38.81,73411.36,0.0,-0.98737,1e-05,2.35211]
[1780256298726,38.81,73411.36,0.0,-0.98737,1e-05,2.35211]
[1780256304197,38.81,73413.09,0.0,-0.98735,1e-05,2.35542]
[1780256304666,38.81,73413.09,0.0,-0.98735,1e-05,2.35542]
[1780256304720,38.81,73413.09,0.0,-0.98735,1e-05,2.35542]
[1780256310239,38.81,73414.92,0.0,-0.98733,1e-05,2.35893]
[1780256312807,38.81,73414.64,0.0,-0.98734,1e-05,2.35698]
[1780256312912,38.81,73414.64,0.0,-0.98734,1e-05,2.35698]
[1780256312971,38.81,73414.64,0.0,-0.98734,1e-05,2.35698]
[1780256313260,38.81,73413.74,0.0,-0.98735,1e-05,2.35525]
[1780256318295,38.81,73414.41,0.0,-0.98734,1e-05,2.35654]
[1780256323328,38.81,73414.75,0.0,-0.98734,1e-05,2.35719]
[1780256323469,38.81,73414.61,0.0,-0.98734,1e-05,2.35692]
[1780256328549,38.81,73414.32,0.0,-0.98734,1e-05,2.35636]
[1780256328720,38.81,73414.32,0.0,-0.98734,1e-05,2.35636]
[1780256329091,38.81,73414.32,0.0,-0.98734,1e-05,2.35636]
[1780256329221,38.81,73414.32,0.0,-0.98734,1e-05,2.35636]
[1780256329241,38.81,73414.32,0.0,-0.98734,1e-05,2.35636]
[1780256334407,38.81,73416.51,0.0,-0.98732,1e-05,2.36056]
[1780256338233,38.81,73417.61,0.0,-0.9873,1e-05,2.36268]
[1780256338471,38.81,73417.71,0.0,-0.9873,1e-05,2.36287]
[1780256338513,38.81,73417.71,0.0,-0.9873,1e-05,2.36287]
[1780256338720,38.81,73417.71,0.0,-0.9873,1e-05,2.36287]
[1780256339442,38.81,73419.45,0.0,-0.98728,1e-05,2.36621]
[1780256341456,38.81,73422.05,0.0,-0.98725,1e-05,2.37122]
[1780256346492,38.81,73422.5,0.0,-0.98725,1e-05,2.37208]
[1780256348112,38.81,73422.5,0.0,-0.98725,1e-05,2.37208]
[1780256348220,38.81,73422.5,0.0,-0.98725,1e-05,2.37208]
[1780256353540,38.81,73422.91,0.0,-0.98724,1e-05,2.37287]
[1780256355285,38.81,73422.91,0.0,-0.98724,1e-05,2.37287]
[1780256355469,38.81,73422.91,0.0,-0.98724,1e-05,2.37287]
[1780256358856,38.81,73420.61,0.0,-0.98727,1e-05,2.36844]
[1780256358971,38.81,73420.61,0.0,-0.98727,1e-05,2.36844]
[1780256359009,38.81,73420.89,0.0,-0.98727,1e-05,2.36898]
[1780256367638,38.81,73421.25,0.0,-0.98726,1e-05,2.36968]
[1780256368600,38.81,73421.25,0.0,-0.98726,1e-05,2.36968]
[1780256368720,38.81,73421.25,0.0,-0.98726,1e-05,2.36968]
[1780256368881,38.81,73421.25,0.0,-0.98726,1e-05,2.36968]
[1780256368971,38.81,73421.25,0.0,-0.98726,1e-05,2.36968]
[1780256369305,38.81,73424.15,0.0,-0.98723,1e-05,2.37527]
[1780256374390,38.81,73424.68,0.0,-0.98723,1e-05,2.37486]
[1780256375759,38.81,73425.43,0.0,-0.98722,1e-05,2.37631]
[1780256375983,38.81,73425.43,0.0,-0.98722,1e-05,2.37631]
[1780256382130,38.81,73428.0,0.0,-0.98719,1e-05,2.38127]
[1780256382219,38.81,73428.0,0.0,-0.98719,1e-05,2.38127]
[1780256382290,38.81,73428.08,0.0,-0.98719,1e-05,2.38143]
[1780256383492,38.81,73428.08,0.0,-0.98719,1e-05,2.38143]
[1780256383719,38.81,73428.2,0.0,-0.98719,1e-05,2.38166]
[1780256387778,38.81,73430.65,0.0,-0.98716,1e-05,2.3864]
[1780256392650,38.81,73430.54,0.0,-0.98716,1e-05,2.38619]
[1780256392719,38.81,73430.54,0.0,-0.98716,1e-05,2.38619]
[1780256393285,38.81,73430.54,0.0,-0.98716,1e-05,2.38619]
[1780256393469,38.81,73430.54,0.0,-0.98716,1e-05,2.38619]
[1780256393378,38.81,73430.79,0.0,-0.98716,1e-05,2.38667]
[1780256393819,38.81,73430.89,0.0,-0.98716,1e-05,2.38687]
[1780256401795,38.81,73428.76,0.0,-0.98718,1e-05,2.38274]
[1780256401971,38.81,73428.76,0.0,-0.98718,1e-05,2.38274]
[1780256402439,38.81,73431.16,0.0,-0.98715,1e-05,2.38739]
[1780256404470,38.81,73431.2,0.0,-0.98715,1e-05,2.38747]
[1780256411945,38.81,73431.14,0.0,-0.98715,1e-05,2.38735]
[1780256414967,38.81,73421.94,0.0,-0.98726,1e-05,2.36958]
[1780256415633,38.81,73421.94,0.0,-0.98726,1e-05,2.36958]
[1780256415720,38.81,73421.94,0.0,-0.98726,1e-05,2.36958]
[1780256415974,38.81,73418.21,0.0,-0.98731,1e-05,2.36241]
[1780256417439,38.81,73418.21,0.0,-0.98731,1e-05,2.36241]
[1780256417470,38.81,73418.21,0.0,-0.98731,1e-05,2.36241]
[1780256419739,38.81,73418.26,0.0,-0.9873,1e-05,2.36251]
[1780256422273,38.81,73418.46,0.0,-0.9873,1e-05,2.36289]
[1780256422471,38.81,73418.46,0.0,-0.9873,1e-05,2.36289]
[1780256422413,38.81,73417.95,0.0,-0.98731,1e-05,2.36191]
[1780256423202,38.81,73417.95,0.0,-0.98731,1e-05,2.36191]
[1780256423220,38.81,73417.95,0.0,-0.98731,1e-05,2.36191]
[1780256423304,38.81,73417.95,0.0,-0.98731,1e-05,2.36191]
[1780256430072,38.81,73417.96,0.0,-0.98731,1e-05,2.36193]
[1780256437118,38.81,73417.89,0.0,-0.98732,1e-05,2.36037]
[1780256438351,38.81,73419.44,0.0,-0.9873,1e-05,2.36335]
[1780256438469,38.81,73419.44,0.0,-0.9873,1e-05,2.36335]
[1780256438452,38.81,73419.43,0.0,-0.9873,1e-05,2.36333]
[1780256439135,38.81,73419.59,0.0,-0.9873,1e-05,2.36364]
[1780256440119,38.81,73419.59,0.0,-0.9873,1e-05,2.36364]
[1780256440221,38.81,73419.59,0.0,-0.9873,1e-05,2.36364]
[1780256446350,38.81,73420.57,0.0,-0.98728,1e-05,2.36552]
[1780256446470,38.81,73420.57,0.0,-0.98728,1e-05,2.36552]
[1780256447457,38.81,73420.34,0.0,-0.98729,1e-05,2.36508]
[1780256447471,38.81,73420.34,0.0,-0.98729,1e-05,2.36508]
[1780256447558,38.81,73420.23,0.0,-0.98729,1e-05,2.36487]
[1780256453220,38.81,73420.08,0.0,-0.98729,1e-05,2.36458]
[1780256459276,38.81,73420.37,0.0,-0.98729,1e-05,2.36514]
[1780256461290,38.81,73422.49,0.0,-0.98726,1e-05,2.36922]
[1780256462470,38.81,73422.49,0.0,-0.98726,1e-05,2.36922]
[1780256462572,38.81,73424.51,0.0,-0.98724,1e-05,2.37311]
[1780256463415,38.81,73424.51,0.0,-0.98724,1e-05,2.37311]
[1780256463471,38.81,73424.51,0.0,-0.98724,1e-05,2.37311]
[1780256467332,38.81,73427.41,0.0,-0.9872,1e-05,2.37871]
[1780256471325,38.81,73427.16,0.0,-0.98721,1e-05,2.37822]
[1780256471471,38.81,73427.16,0.0,-0.98721,1e-05,2.37822]
[1780256478409,38.81,73427.13,0.0,-0.98721,1e-05,2.37817]
[1780256483444,38.81,73426.27,0.0,-0.98722,1e-05,2.37651]
[1780256488569,38.81,73426.8,0.0,-0.98721,1e-05,2.37753]
[1780256488720,38.81,73426.78,0.0,-0.98721,1e-05,2.37749]
[1780256497542,38.81,73426.28,0.0,-0.98722,1e-05,2.3751]
[1780256498316,38.81,73426.28,0.0,-0.98722,1e-05,2.3751]
[1780256498470,38.81,73426.28,0.0,-0.98722,1e-05,2.3751]
[1780256498549,38.81,73426.59,0.0,-0.98722,1e-05,2.3757]
[1780256499742,38.81,73426.59,0.0,-0.98722,1e-05,2.3757]
[1780256499972,38.81,73426.59,0.0,-0.98722,1e-05,2.3757]
[1780256506442,38.81,73426.6,0.0,-0.98722,1e-05,2.37572]
[1780256513724,38.81,73426.78,0.0,-0.98722,1e-05,2.37606]
[1780256513970,38.81,73426.78,0.0,-0.98722,1e-05,2.37606]
[1780256515669,38.81,73423.34,0.0,-0.98726,1e-05,2.36943]
[1780256517552,38.81,73423.34,0.0,-0.98726,1e-05,2.36943]
[1780256517600,38.81,73421.05,0.0,-0.98729,1e-05,2.36503]
[1780256517720,38.81,73421.05,0.0,-0.98729,1e-05,2.36503]
[1780256523725,38.81,73420.31,0.0,-0.9873,1e-05,2.3636]
[1780256530662,38.81,73420.29,0.0,-0.9873,1e-05,2.36357]
[1780256535844,38.81,73420.82,0.0,-0.98729,1e-05,2.36458]
[1780256536131,38.81,73420.82,0.0,-0.98729,1e-05,2.36458]
[1780256536220,38.81,73420.82,0.0,-0.98729,1e-05,2.36458]
[1780256538469,38.81,73420.82,0.0,-0.98729,1e-05,2.36458]
[1780256538830,38.81,73421.03,0.0,-0.98729,1e-05,2.36499]
[1780256544615,38.81,73421.19,0.0,-0.98728,1e-05,2.3653]
[1780256544719,38.81,73421.77,0.0,-0.98728,1e-05,2.36641]
[1780256548662,38.81,73420.71,0.0,-0.98729,1e-05,2.36437]
[1780256548719,38.81,73421.18,0.0,-0.98728,1e-05,2.36528]
[1780256549093,38.81,73421.18,0.0,-0.98728,1e-05,2.36528]
[1780256549219,38.81,73421.18,0.0,-0.98728,1e-05,2.36528]
[1780256549320,38.81,73421.18,0.0,-0.98728,1e-05,2.36528]
[1780256555949,38.81,73420.76,0.0,-0.9873,1e-05,2.36305]
[1780256560984,38.81,73422.08,0.0,-0.98728,1e-05,2.36559]
[1780256562451,38.81,73422.08,0.0,-0.98728,1e-05,2.36559]
[1780256562472,38.81,73422.08,0.0,-0.98728,1e-05,2.36559]
[1780256562995,38.81,73422.21,0.0,-0.98728,1e-05,2.36584]
[1780256563219,38.81,73422.21,0.0,-0.98728,1e-05,2.36584]
[1780256563321,38.81,73422.31,0.0,-0.98728,1e-05,2.36603]
[1780256568739,38.81,73425.62,0.0,-0.98724,1e-05,2.3724]
[1780256568973,38.81,73425.62,0.0,-0.98724,1e-05,2.3724]
[1780256574077,38.81,73428.1,0.0,-0.98721,1e-05,2.37719]
[1780256575775,38.81,73428.79,0.0,-0.9872,1e-05,2.37852]
[1780256575972,38.81,73428.79,0.0,-0.9872,1e-05,2.37852]
[1780256576230,38.81,73428.79,0.0,-0.9872,1e-05,2.37852]
[1780256576470,38.81,73428.79,0.0,-0.9872,1e-05,2.37852]
[1780256576532,38.81,73431.59,0.0,-0.98717,1e-05,2.38393]
[1780256584148,38.81,73432.35,0.0,-0.98716,1e-05,2.3854]
[1780256591197,38.81,73432.29,0.0,-0.98716,1e-05,2.38529]
[1780256592928,38.81,73432.29,0.0,-0.98716,1e-05,2.38529]
[1780256592969,38.81,73432.29,0.0,-0.98716,1e-05,2.38529]
[1780256599253,38.81,73432.25,0.0,-0.98716,1e-05,2.38521]
[1780256601906,38.81,73432.25,0.0,-0.98716,1e-05,2.38521]
[1780256601974,38.81,73432.25,0.0,-0.98716,1e-05,2.38521]
[1780256602274,38.81,73432.14,0.0,-0.98716,1e-05,2.385]
[1780256607308,38.81,73432.21,0.0,-0.98716,1e-05,2.38513]
[1780256615365,38.81,73432.05,0.0,-0.98717,1e-05,2.38339]
[1780256618451,38.81,73430.98,0.0,-0.98718,1e-05,2.38132]
[1780256618471,38.81,73430.98,0.0,-0.98718,1e-05,2.38132]
[1780256624428,38.81,73431.04,0.0,-0.98718,1e-05,2.38144]
[1780256624895,38.81,73431.04,0.0,-0.98718,1e-05,2.38144]
[1780256624972,38.81,73431.04,0.0,-0.98718,1e-05,2.38144]
[1780256625168,38.81,73431.04,0.0,-0.98718,1e-05,2.38144]
[1780256625220,38.81,73431.04,0.0,-0.98718,1e-05,2.38144]
[1780256625435,38.81,73432.96,0.0,-0.98716,1e-05,2.38516]
[1780256626442,38.81,73437.41,0.0,-0.98711,1e-05,2.39378]
[1780256629463,38.81,73441.06,0.0,-0.98706,1e-05,2.40088]
[1780256631750,38.81,73440.46,0.0,-0.98707,1e-05,2.39971]
[1780256631973,38.81,73440.41,0.0,-0.98707,1e-05,2.39961]
[1780256632007,38.81,73440.41,0.0,-0.98707,1e-05,2.39961]
[1780256632219,38.81,73440.41,0.0,-0.98707,1e-05,2.39961]
[1780256632484,38.81,73440.39,0.0,-0.98707,1e-05,2.39958]
[1780256637519,38.81,73441.23,0.0,-0.98706,1e-05,2.40121]
[1780256642434,38.81,73441.29,0.0,-0.98706,1e-05,2.40133]
[1780256642469,38.81,73441.29,0.0,-0.98706,1e-05,2.40133]
[1780256647589,38.81,73440.41,0.0,-0.98707,1e-05,2.39961]
[1780256648505,38.81,73440.41,0.0,-0.98707,1e-05,2.39961]
[1780256648616,38.81,73440.41,0.0,-0.98707,1e-05,2.39961]
[1780256648722,38.81,73440.41,0.0,-0.98707,1e-05,2.39961]
[1780256648715,38.81,73439.98,0.0,-0.98708,1e-05,2.39878]
[1780256654638,38.81,73440.65,0.0,-0.98707,1e-05,2.40008]
[1780256659672,38.81,73440.89,0.0,-0.98707,1e-05,2.40055]
[1780256664709,38.81,73440.67,0.0,-0.98707,1e-05,2.40012]
[1780256672393,38.81,73440.67,0.0,-0.98707,1e-05,2.40012]
[1780256672469,38.81,73440.67,0.0,-0.98707,1e-05,2.40012]
[1780256677800,38.81,73440.08,0.0,-0.98708,1e-05,2.39754]
[1780256682470,38.81,73440.44,0.0,-0.98708,1e-05,2.39824]
[1780256684680,38.81,73439.47,0.0,-0.98709,1e-05,2.39635]
[1780256684726,38.81,73439.47,0.0,-0.98709,1e-05,2.39635]
[1780256684724,38.81,73438.84,0.0,-0.9871,1e-05,2.39513]
[1780256685273,38.81,73438.84,0.0,-0.9871,1e-05,2.39513]
[1780256685470,38.81,73438.84,0.0,-0.9871,1e-05,2.39513]
[1780256685571,38.81,73430.45,0.0,-0.9872,1e-05,2.37887]
[1780256686863,38.81,73430.06,0.0,-0.9872,1e-05,2.37812]
[1780256691898,38.81,73428.51,0.0,-0.98722,1e-05,2.37513]
[1780256694919,38.81,73424.5,0.0,-0.98727,1e-05,2.3674]
[1780256698164,38.81,73423.96,0.0,-0.98727,1e-05,2.36636]
[1780256698220,38.81,73423.96,0.0,-0.98727,1e-05,2.36636]
[1780256698528,38.81,73423.96,0.0,-0.98727,1e-05,2.36636]
[1780256698721,38.81,73423.96,0.0,-0.98727,1e-05,2.36636]
[1780256698822,38.81,73423.34,0.0,-0.98728,1e-05,2.36517]
[1780256704731,38.81,73422.31,0.0,-0.98729,1e-05,2.36318]
[1780256704971,38.81,73422.31,0.0,-0.98729,1e-05,2.36318]
[1780256705070,38.81,73422.31,0.0,-0.98729,1e-05,2.36318]
[1780256705221,38.81,73422.31,0.0,-0.98729,1e-05,2.36318]
[1780256705295,38.81,73422.31,0.0,-0.98729,1e-05,2.36318]
[1780256708252,38.81,73423.36,0.0,-0.98728,1e-05,2.3652]
[1780256708470,38.81,73423.36,0.0,-0.98728,1e-05,2.3652]
[1780256708571,38.81,73429.41,0.0,-0.98721,1e-05,2.37686]
[1780256711041,38.81,73431.62,0.0,-0.98718,1e-05,2.38113]
[1780256716076,38.81,73431.77,0.0,-0.98718,1e-05,2.38142]
[1780256721111,38.81,73431.77,0.0,-0.98718,1e-05,2.38142]
[1780256722152,38.81,73431.77,0.0,-0.98718,1e-05,2.38142]
[1780256722223,38.81,73431.77,0.0,-0.98718,1e-05,2.38142]
[1780256722780,38.81,73431.77,0.0,-0.98718,1e-05,2.38142]
[1780256722786,38.81,73431.77,0.0,-0.98718,1e-05,2.38142]
[1780256722970,38.81,73431.77,0.0,-0.98718,1e-05,2.38142]
[1780256724132,38.81,73437.7,0.0,-0.98711,1e-05,2.39291]
[1780256729167,38.81,73438.75,0.0,-0.9871,1e-05,2.39495]
[1780256734202,38.81,73439.58,0.0,-0.9871,1e-05,2.39513]
[1780256736912,38.81,73440.02,0.0,-0.98709,1e-05,2.39599]
[1780256736969,38.81,73440.02,0.0,-0.98709,1e-05,2.39599]
[1780256740602,38.81,73440.07,0.0,-0.98709,1e-05,2.39608]
[1780256740720,38.81,73440.07,0.0,-0.98709,1e-05,2.39608]
[1780256740820,38.81,73440.44,0.0,-0.98709,1e-05,2.3968]
[1780256748301,38.81,73440.39,0.0,-0.98709,1e-05,2.3967]
[1780256749313,38.81,73431.84,0.0,-0.98719,1e-05,2.38013]
[1780256750317,38.81,73427.92,0.0,-0.98724,1e-05,2.37256]
[1780256750943,38.81,73427.92,0.0,-0.98724,1e-05,2.37256]
[1780256750974,38.81,73427.92,0.0,-0.98724,1e-05,2.37256]
[1780256751324,38.81,73427.81,0.0,-0.98724,1e-05,2.37235]
[1780256754306,38.81,73425.21,0.0,-0.98727,1e-05,2.36734]
[1780256754456,38.81,73425.21,0.0,-0.98727,1e-05,2.36734]
[1780256754476,38.81,73425.21,0.0,-0.98727,1e-05,2.36734]
[1780256754552,38.81,73425.49,0.0,-0.98726,1e-05,2.36788]
[1780256761558,38.81,73423.8,0.0,-0.98728,1e-05,2.36463]
[1780256762480,38.81,73423.79,0.0,-0.98728,1e-05,2.36461]
[1780256762721,38.81,73423.79,0.0,-0.98728,1e-05,2.36461]
[1780256762766,38.81,73423.79,0.0,-0.98728,1e-05,2.36461]
[1780256762821,38.81,73423.8,0.0,-0.98728,1e-05,2.36463]
[1780256762974,38.81,73423.8,0.0,-0.98728,1e-05,2.36463]
[1780256768443,38.81,73423.83,0.0,-0.98728,1e-05,2.36469]
[1780256771322,38.81,73422.07,0.0,-0.9873,1e-05,2.3613]
[1780256771472,38.81,73422.07,0.0,-0.9873,1e-05,2.3613]
[1780256777374,38.81,73422.51,0.0,-0.9873,1e-05,2.36215]
[1780256782541,38.81,73423.99,0.0,-0.98728,1e-05,2.36565]
[1780256785024,38.81,73423.99,0.0,-0.98728,1e-05,2.36565]
[1780256785221,38.81,73423.99,0.0,-0.98728,1e-05,2.36565]
[1780256785589,38.81,73423.99,0.0,-0.98728,1e-05,2.36565]
[1780256785721,38.81,73423.99,0.0,-0.98728,1e-05,2.36565]
[1780256785788,38.82,73423.99,0.0,-0.98727,1e-05,2.36632]
[1780256792611,38.82,73423.99,0.0,-0.98727,1e-05,2.36643]
[1780256793341,38.82,73423.99,0.0,-0.98727,1e-05,2.36643]
[1780256793473,38.82,73423.99,0.0,-0.98727,1e-05,2.36643]
[1780256798653,38.83,73424.34,0.0,-0.98726,1e-05,2.36845]
[1780256803688,38.83,73424.4,0.0,-0.98725,1e-05,2.36966]
[1780256805947,38.83,73423.46,0.0,-0.98726,1e-05,2.36807]
[1780256805972,38.83,73423.46,0.0,-0.98726,1e-05,2.36807]
[1780256806763,38.83,73423.58,0.0,-0.98726,1e-05,2.36852]
[1780256806970,38.83,73423.58,0.0,-0.98726,1e-05,2.36852]
[1780256806864,38.83,73423.62,0.0,-0.98726,1e-05,2.36882]
[1780256810738,38.83,73420.08,0.0,-0.98729,1e-05,2.36289]
[1780256811426,38.83,73420.08,0.0,-0.98729,1e-05,2.36289]
[1780256811471,38.83,73420.08,0.0,-0.98729,1e-05,2.36289]
[1780256817788,38.84,73419.56,0.0,-0.98729,1e-05,2.3626]
[1780256819003,38.84,73419.08,0.0,-0.9873,1e-05,2.36168]
[1780256819221,38.84,73419.08,0.0,-0.9873,1e-05,2.36168]
[1780256819551,38.84,73419.08,0.0,-0.9873,1e-05,2.36168]
[1780256819720,38.84,73419.08,0.0,-0.9873,1e-05,2.36168]
[1780256819801,38.84,73418.85,0.0,-0.9873,1e-05,2.36124]
[1780256824838,38.84,73419.14,0.0,-0.9873,1e-05,2.36179]
[1780256831888,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256834667,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256834721,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256841958,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256842452,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256842471,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256843225,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256843470,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256843504,38.84,73419.12,0.0,-0.9873,1e-05,2.36176]
[1780256847316,38.84,73418.98,0.0,-0.9873,1e-05,2.36149]
[1780256847470,38.84,73418.98,0.0,-0.9873,1e-05,2.36149]
[1780256855339,38.84,73418.26,0.0,-0.98731,1e-05,2.36011]
[1780256861091,38.84,73417.09,0.0,-0.98733,1e-05,2.35644]
[1780256862224,38.84,73417.09,0.0,-0.98733,1e-05,2.35644]
[1780256862470,38.84,73417.09,0.0,-0.98733,1e-05,2.35644]
[1780256862572,38.84,73417.21,0.0,-0.98733,1e-05,2.35667]
[1780256865501,38.84,73418.11,0.0,-0.98732,1e-05,2.3584]
[1780256865720,38.84,73418.11,0.0,-0.98732,1e-05,2.3584]
[1780256871161,38.84,73417.44,0.0,-0.98733,1e-05,2.35711]
[1780256881607,38.84,73417.51,0.0,-0.98733,1e-05,2.35725]
[1780256881719,38.84,73417.51,0.0,-0.98733,1e-05,2.35725]
[1780256882284,38.84,73415.42,0.0,-0.98735,1e-05,2.35324]
[1780256882471,38.84,73415.42,0.0,-0.98735,1e-05,2.35324]
[1780256882571,38.84,73415.4,0.0,-0.98735,1e-05,2.3532]
[1780256888665,38.84,73415.15,0.0,-0.98735,1e-05,2.35272]
[1780256889720,38.84,73415.19,0.0,-0.98735,1e-05,2.3528]
[1780256889971,38.84,73415.19,0.0,-0.98735,1e-05,2.3528]
[1780256899266,38.84,73415.2,0.0,-0.98735,1e-05,2.35282]
[1780256905400,38.84,73415.81,0.0,-0.98735,1e-05,2.35399]
[1780256906146,38.84,73415.81,0.0,-0.98735,1e-05,2.35399]
[1780256906220,38.84,73415.81,0.0,-0.98735,1e-05,2.35399]
[1780256906945,38.84,73415.81,0.0,-0.98735,1e-05,2.35399]
[1780256906980,38.84,73415.81,0.0,-0.98735,1e-05,2.35399]
[1780256907041,38.84,73415.3,0.0,-0.98735,1e-05,2.35301]
[1780256915470,38.84,73415.1,0.0,-0.98736,1e-05,2.35121]
[1780256917295,38.84,73415.09,0.0,-0.98736,1e-05,2.35119]
[1780256917470,38.84,73415.09,0.0,-0.98736,1e-05,2.35119]
[1780256917484,38.84,73415.25,0.0,-0.98736,1e-05,2.3515]
[1780256918469,38.84,73415.25,0.0,-0.98736,1e-05,2.3515]
[1780256924533,38.84,73414.53,0.0,-0.98737,1e-05,2.35012]
[1780256931355,38.84,73414.56,0.0,-0.98737,1e-05,2.35018]
[1780256931469,38.84,73414.56,0.0,-0.98737,1e-05,2.35018]
[1780256936617,38.84,73414.51,0.0,-0.98737,1e-05,2.35008]
[1780256941651,38.84,73414.46,0.0,-0.98737,1e-05,2.34999]
[1780256944993,38.84,73415.0,0.0,-0.98736,1e-05,2.35102]
[1780256945045,38.84,73415.0,0.0,-0.98736,1e-05,2.35102]
[1780256945092,38.84,73415.19,0.0,-0.98736,1e-05,2.35138]
[1780256945222,38.84,73415.19,0.0,-0.98736,1e-05,2.35138]
[1780256950216,38.84,73414.61,0.0,-0.98737,1e-05,2.35027]
[1780256950267,38.84,73414.61,0.0,-0.98737,1e-05,2.35027]
[1780256950469,38.84,73414.61,0.0,-0.98737,1e-05,2.35027]
[1780256950571,38.84,73414.61,0.0,-0.98737,1e-05,2.35027]
[1780256956757,38.84,73414.7,0.0,-0.98737,1e-05,2.35045]
[1780256963806,38.84,73414.81,0.0,-0.98736,1e-05,2.35066]
[1780256967398,38.84,73414.81,0.0,-0.98736,1e-05,2.35066]
[1780256967471,38.84,73414.81,0.0,-0.98736,1e-05,2.35066]
[1780256971914,38.84,73416.91,0.0,-0.98734,1e-05,2.35468]
[1780256971971,38.84,73416.91,0.0,-0.98734,1e-05,2.35468]
[1780256972066,38.84,73416.91,0.0,-0.98734,1e-05,2.35468]
[1780256972072,38.84,73417.05,0.0,-0.98735,1e-05,2.35353]
[1780256972220,38.84,73417.05,0.0,-0.98735,1e-05,2.35353]
[1780256977903,38.84,73417.01,0.0,-0.98735,1e-05,2.35345]
[1780256980687,38.84,73416.07,0.0,-0.98736,1e-05,2.35165]
[1780256980721,38.84,73416.07,0.0,-0.98736,1e-05,2.35165]
[1780256980810,38.84,73416.07,0.0,-0.98736,1e-05,2.35165]
[1780256980971,38.84,73416.07,0.0,-0.98736,1e-05,2.35165]
[1780256981073,38.84,73416.17,0.0,-0.98736,1e-05,2.35184]
[1780256986586,38.84,73416.86,0.0,-0.98735,1e-05,2.35316]
[1780256986680,38.84,73416.86,0.0,-0.98735,1e-05,2.35316]
[1780256986720,38.84,73416.86,0.0,-0.98735,1e-05,2.35316]
[1780256986967,38.84,73418.19,0.0,-0.98733,1e-05,2.35571]
[1780256987974,38.84,73423.78,0.0,-0.98727,1e-05,2.36645]
[1780256990995,38.84,73426.75,0.0,-0.98723,1e-05,2.37216]
[1780256992638,38.84,73429.85,0.0,-0.9872,1e-05,2.37815]
[1780256992722,38.84,73429.85,0.0,-0.9872,1e-05,2.37815]
[1780256992823,38.84,73429.85,0.0,-0.9872,1e-05,2.37815]
[1780256992971,38.84,73429.85,0.0,-0.9872,1e-05,2.37815]
[1780256993009,38.84,73431.43,0.0,-0.98718,1e-05,2.3812]
[1780256997014,38.84,73431.66,0.0,-0.98717,1e-05,2.38184]
[1780257003082,38.84,73431.67,0.0,-0.98716,1e-05,2.38323]
[1780257006103,38.84,73428.17,0.0,-0.9872,1e-05,2.37704]
[1780257008117,38.85,73425.95,0.0,-0.98723,1e-05,2.37317]
[1780257008984,38.85,73425.95,0.0,-0.98723,1e-05,2.37317]
[1780257009124,38.85,73425.18,0.0,-0.98723,1e-05,2.3719]
[1780257009223,38.85,73425.18,0.0,-0.98723,1e-05,2.3719]
[1780257009268,38.85,73425.18,0.0,-0.98723,1e-05,2.3719]
[1780257009471,38.85,73425.18,0.0,-0.98723,1e-05,2.3719]
[1780257018188,38.85,73425.28,0.0,-0.98722,1e-05,2.37403]
[1780257026243,38.86,73425.29,0.0,-0.98721,1e-05,2.37584]
[1780257032529,38.86,73425.56,0.0,-0.9872,1e-05,2.37659]
[1780257032657,38.86,73425.56,0.0,-0.9872,1e-05,2.37659]
[1780257032723,38.86,73425.56,0.0,-0.9872,1e-05,2.37659]
[1780257032758,38.86,73425.56,0.0,-0.9872,1e-05,2.37649]
[1780257036549,38.86,73425.56,0.0,-0.9872,1e-05,2.37692]
[1780257042385,38.87,73423.25,0.0,-0.98722,1e-05,2.37376]
[1780257042460,38.87,73423.25,0.0,-0.98722,1e-05,2.37376]
[1780257042471,38.87,73423.25,0.0,-0.98722,1e-05,2.37376]
[1780257042485,38.87,73423.25,0.0,-0.98722,1e-05,2.37419]
[1780257050411,38.87,73425.65,0.0,-0.98718,1e-05,2.37968]
[1780257053138,38.87,73425.78,0.0,-0.98718,1e-05,2.37993]
[1780257053220,38.87,73425.78,0.0,-0.98718,1e-05,2.37993]
[1780257053183,38.87,73425.67,0.0,-0.98718,1e-05,2.37972]
[1780257053356,38.87,73425.67,0.0,-0.98718,1e-05,2.37972]
[1780257053474,38.87,73425.67,0.0,-0.98718,1e-05,2.37972]
[1780257059474,38.87,73425.67,0.0,-0.98718,1e-05,2.37972]
[1780257064509,38.87,73426.94,0.0,-0.98717,1e-05,2.38217]
[1780257065501,38.87,73426.94,0.0,-0.98717,1e-05,2.38217]
[1780257065566,38.87,73426.94,0.0,-0.98717,1e-05,2.38217]
[1780257065721,38.87,73426.94,0.0,-0.98717,1e-05,2.38217]
[1780257065738,38.87,73427.17,0.0,-0.98717,1e-05,2.38262]
[1780257066304,38.87,73427.17,0.0,-0.98717,1e-05,2.38262]
[1780257074579,38.87,73427.06,0.0,-0.98717,1e-05,2.38241]
[1780257075556,38.87,73427.06,0.0,-0.98717,1e-05,2.38241]
[1780257075693,38.87,73427.06,0.0,-0.98717,1e-05,2.38241]
[1780257075724,38.87,73427.06,0.0,-0.98717,1e-05,2.38241]
[1780257075792,38.87,73427.06,0.0,-0.98717,1e-05,2.38241]
[1780257082467,38.87,73427.06,0.0,-0.98717,1e-05,2.38241]
[1780257094692,38.87,73427.06,0.0,-0.98717,1e-05,2.38241]
[1780257094720,38.87,73427.06,0.0,-0.98717,1e-05,2.38241]
[1780257104792,38.87,73427.06,0.0,-0.98717,1e-05,2.38098]
[1780257114861,38.87,73427.06,0.0,-0.98717,1e-05,2.38098]
[1780257117883,38.87,73435.37,0.0,-0.98708,1e-05,2.39707]
[1780257118328,38.87,73435.37,0.0,-0.98708,1e-05,2.39707]
[1780257118470,38.87,73435.37,0.0,-0.98708,1e-05,2.39707]
[1780257118518,38.87,73435.37,0.0,-0.98708,1e-05,2.39707]
[1780257118719,38.87,73435.37,0.0,-0.98708,1e-05,2.39707]
[1780257118890,38.87,73436.95,0.0,-0.98706,1e-05,2.40032]
[1780257124932,38.88,73436.55,0.0,-0.98705,1e-05,2.40059]
[1780257127531,38.88,73436.96,0.0,-0.98705,1e-05,2.40173]
[1780257127720,38.88,73436.96,0.0,-0.98705,1e-05,2.40173]
[1780257127728,38.88,73436.96,0.0,-0.98705,1e-05,2.40173]
[1780257127972,38.88,73436.96,0.0,-0.98705,1e-05,2.40173]
[1780257128012,38.88,73436.96,0.0,-0.98705,1e-05,2.4019]
[1780257133995,38.88,73437.48,0.0,-0.98703,1e-05,2.40394]
[1780257135128,38.88,73437.48,0.0,-0.98703,1e-05,2.40394]
[1780257135221,38.88,73437.48,0.0,-0.98703,1e-05,2.40394]
[1780257135236,38.88,73437.48,0.0,-0.98703,1e-05,2.40394]
[1780257135272,38.88,73437.48,0.0,-0.98703,1e-05,2.40411]
[1780257135470,38.88,73437.48,0.0,-0.98703,1e-05,2.40411]
[1780257140378,38.88,73437.06,0.0,-0.98703,1e-05,2.40396]
[1780257142193,38.89,73437.51,0.0,-0.98703,1e-05,2.40517]
[1780257142220,38.89,73437.51,0.0,-0.98703,1e-05,2.40517]
[1780257142236,38.89,73437.87,0.0,-0.98702,1e-05,2.40604]
[1780257142393,38.89,73437.87,0.0,-0.98702,1e-05,2.40604]
[1780257142471,38.89,73437.87,0.0,-0.98702,1e-05,2.40604]
[1780257145169,38.89,73437.53,0.0,-0.98702,1e-05,2.40571]
[1780257145220,38.89,73437.53,0.0,-0.98702,1e-05,2.40571]
[1780257151114,38.89,73438.06,0.0,-0.98702,1e-05,2.40644]
[1780257157157,38.89,73437.61,0.0,-0.98702,1e-05,2.40655]
[1780257162365,38.9,73437.9,0.0,-0.98701,1e-05,2.40776]
[1780257162470,38.9,73437.9,0.0,-0.98701,1e-05,2.40776]
[1780257168246,38.9,73438.28,0.0,-0.987,1e-05,2.40947]
[1780257168321,38.9,73438.38,0.0,-0.98699,1e-05,2.40983]
[1780257168469,38.9,73438.38,0.0,-0.98699,1e-05,2.40983]
[1780257169326,38.9,73438.38,0.0,-0.98699,1e-05,2.40983]
[1780257169241,38.9,73438.94,0.0,-0.98699,1e-05,2.41108]
[1780257169471,38.9,73438.94,0.0,-0.98699,1e-05,2.41108]
[1780257177296,38.9,73438.41,0.0,-0.98699,1e-05,2.41131]
[1780257182332,38.91,73438.46,0.0,-0.98698,1e-05,2.41219]
[1780257189388,38.91,73438.4,0.0,-0.98697,1e-05,2.41316]
[1780257190991,38.91,73438.4,0.0,-0.98697,1e-05,2.41316]
[1780257191219,38.91,73438.4,0.0,-0.98697,1e-05,2.41316]
[1780257193617,38.91,73438.31,0.0,-0.98697,1e-05,2.41345]
[1780257193722,38.91,73438.31,0.0,-0.98697,1e-05,2.41345]
[1780257193820,38.91,73438.31,0.0,-0.98697,1e-05,2.41376]
[1780257201472,38.92,73437.9,0.0,-0.98697,1e-05,2.41404]
[1780257207515,38.92,73437.79,0.0,-0.98696,1e-05,2.41475]
[1780257210843,38.92,73437.8,0.0,-0.98696,1e-05,2.41522]
[1780257210973,38.92,73437.8,0.0,-0.98696,1e-05,2.41522]
[1780257216796,38.92,73437.58,0.0,-0.98697,1e-05,2.41426]
[1780257216970,38.92,73437.58,0.0,-0.98697,1e-05,2.41426]
[1780257218398,38.92,73437.08,0.0,-0.98697,1e-05,2.41344]
[1780257218471,38.92,73436.45,0.0,-0.98698,1e-05,2.41236]
[1780257218592,38.92,73436.07,0.0,-0.98698,1e-05,2.41178]
[1780257223523,38.93,73434.15,0.0,-0.987,1e-05,2.40866]
[1780257223721,38.93,73434.15,0.0,-0.987,1e-05,2.40866]
[1780257232043,38.93,73434.46,0.0,-0.98699,1e-05,2.41005]
[1780257232219,38.93,73434.46,0.0,-0.98699,1e-05,2.41005]
[1780257236904,38.93,73434.39,0.0,-0.98698,1e-05,2.41116]
[1780257236971,38.93,73434.39,0.0,-0.98698,1e-05,2.41116]
[1780257237050,38.93,73434.39,0.0,-0.98698,1e-05,2.41131]
[1780257240985,38.93,73434.39,0.0,-0.98698,1e-05,2.41131]
[1780257241221,38.93,73434.39,0.0,-0.98698,1e-05,2.41131]
[1780257241322,38.94,73438.53,0.0,-0.98693,1e-05,2.42002]
[1780257242760,38.94,73441.58,0.0,-0.98689,1e-05,2.42626]
[1780257247845,38.94,73441.71,0.0,-0.98689,1e-05,2.42704]
[1780257253838,38.94,73441.82,0.0,-0.98688,1e-05,2.42813]
[1780257258873,38.94,73441.29,0.0,-0.98688,1e-05,2.4277]
[1780257260891,38.94,73441.26,0.0,-0.98688,1e-05,2.42776]
[1780257260972,38.94,73441.26,0.0,-0.98688,1e-05,2.42776]
[1780257261133,38.94,73441.26,0.0,-0.98688,1e-05,2.42776]
[1780257261220,38.94,73441.26,0.0,-0.98688,1e-05,2.42776]
[1780257261228,38.94,73442.05,0.0,-0.98687,1e-05,2.42943]
[1780257261560,38.94,73442.05,0.0,-0.98687,1e-05,2.42943]
[1780257263908,38.95,73444.69,0.0,-0.98684,1e-05,2.43496]
[1780257264851,38.95,73444.69,0.0,-0.98684,1e-05,2.43496]
[1780257264972,38.95,73444.69,0.0,-0.98684,1e-05,2.43496]
[1780257265016,38.95,73444.69,0.0,-0.98684,1e-05,2.43496]
[1780257265221,38.95,73444.69,0.0,-0.98684,1e-05,2.43496]
[1780257265302,38.95,73448.9,0.0,-0.98679,1e-05,2.44335]
[1780257271073,38.95,73448.26,0.0,-0.98679,1e-05,2.44255]
[1780257272578,38.95,73449.79,0.0,-0.98678,1e-05,2.4443]
[1780257272723,38.95,73449.79,0.0,-0.98678,1e-05,2.4443]
[1780257272756,38.95,73449.79,0.0,-0.98678,1e-05,2.4443]
[1780257272971,38.95,73449.79,0.0,-0.98678,1e-05,2.4443]
[1780257273075,38.95,73449.22,0.0,-0.98678,1e-05,2.44327]
[1780257280020,38.95,73449.44,0.0,-0.98678,1e-05,2.44439]
[1780257282426,38.95,73449.44,0.0,-0.98678,1e-05,2.44439]
[1780257282471,38.95,73449.95,0.0,-0.98677,1e-05,2.44559]
[1780257282807,38.95,73449.95,0.0,-0.98677,1e-05,2.44559]
[1780257282971,38.95,73449.95,0.0,-0.98677,1e-05,2.44559]
[1780257283208,38.95,73449.95,0.0,-0.98677,1e-05,2.44559]
[1780257283309,38.95,73450.12,0.0,-0.98677,1e-05,2.44602]
[1780257286328,38.95,73451.35,0.0,-0.98675,1e-05,2.44864]
[1780257286471,38.95,73453.2,0.0,-0.98673,1e-05,2.45239]
[1780257287222,38.95,73453.2,0.0,-0.98673,1e-05,2.45239]
[1780257287470,38.95,73453.2,0.0,-0.98673,1e-05,2.45239]
[1780257287320,38.95,73452.78,0.0,-0.98673,1e-05,2.45165]
[1780257288076,38.95,73453.0,0.0,-0.98673,1e-05,2.45217]
[1780257291097,38.95,73455.48,0.0,-0.9867,1e-05,2.45734]
[1780257293484,38.95,73455.12,0.0,-0.9867,1e-05,2.4568]
[1780257293721,38.95,73455.12,0.0,-0.9867,1e-05,2.4568]
[1780257297328,38.95,73456.0,0.0,-0.98669,1e-05,2.4588]
[1780257297472,38.95,73456.0,0.0,-0.98669,1e-05,2.4588]
[1780257297474,38.95,73456.1,0.0,-0.98669,1e-05,2.45908]
[1780257303181,38.96,73456.45,0.0,-0.98668,1e-05,2.46029]
[1780257306167,38.96,73456.61,0.0,-0.98668,1e-05,2.46078]
[1780257306220,38.96,73456.61,0.0,-0.98668,1e-05,2.46078]
[1780257308382,38.96,73454.48,0.0,-0.9867,1e-05,2.45675]
[1780257314259,38.96,73454.69,0.0,-0.9867,1e-05,2.4578]
[1780257315834,38.96,73454.39,0.0,-0.9867,1e-05,2.4573]
[1780257315971,38.96,73454.39,0.0,-0.9867,1e-05,2.4573]
[1780257316412,38.96,73454.39,0.0,-0.9867,1e-05,2.4573]
[1780257316469,38.96,73454.39,0.0,-0.9867,1e-05,2.4573]
[1780257316420,38.96,73454.25,0.0,-0.9867,1e-05,2.45711]
[1780257317280,38.96,73445.8,0.0,-0.9868,1e-05,2.44054]
[1780257318072,38.96,73445.8,0.0,-0.9868,1e-05,2.44054]
[1780257318220,38.96,73445.8,0.0,-0.9868,1e-05,2.44054]
[1780257318287,38.96,73446.14,0.0,-0.9868,1e-05,2.44132]
[1780257320347,38.96,73445.01,0.0,-0.98681,1e-05,2.43922]
[1780257320470,38.96,73445.01,0.0,-0.98681,1e-05,2.43922]
[1780257320448,38.96,73444.94,0.0,-0.98681,1e-05,2.4392]
[1780257321308,38.96,73445.21,0.0,-0.98681,1e-05,2.43985]
[1780257326601,38.96,73445.59,0.0,-0.9868,1e-05,2.44093]
[1780257330085,38.96,73445.56,0.0,-0.9868,1e-05,2.44142]
[1780257330220,38.96,73445.56,0.0,-0.9868,1e-05,2.44142]
[1780257330442,38.96,73445.56,0.0,-0.9868,1e-05,2.44142]
[1780257330471,38.96,73445.56,0.0,-0.9868,1e-05,2.44142]
[1780257330295,38.97,73445.56,0.0,-0.9868,1e-05,2.44152]
[1780257335406,38.97,73445.63,0.0,-0.9868,1e-05,2.44072]
[1780257340441,38.97,73446.25,0.0,-0.98679,1e-05,2.44243]
[1780257340585,38.97,73446.25,0.0,-0.98679,1e-05,2.44243]
[1780257340720,38.97,73446.25,0.0,-0.98679,1e-05,2.44243]
[1780257341482,38.97,73446.25,0.0,-0.98679,1e-05,2.44243]
[1780257340788,38.97,73446.25,0.0,-0.98679,1e-05,2.44253]
[1780257341720,38.97,73446.25,0.0,-0.98679,1e-05,2.44253]
[1780257345616,38.97,73446.39,0.0,-0.98678,1e-05,2.44318]
[1780257346483,38.97,73448.78,0.0,-0.98675,1e-05,2.44798]
[1780257347042,38.97,73448.78,0.0,-0.98675,1e-05,2.44798]
[1780257347225,38.97,73448.78,0.0,-0.98675,1e-05,2.44798]
[1780257347481,38.97,73448.78,0.0,-0.98675,1e-05,2.44798]
[1780257347490,38.97,73448.92,0.0,-0.98675,1e-05,2.44833]
[1780257347720,38.97,73448.92,0.0,-0.98675,1e-05,2.44833]
[1780257353305,38.97,73448.98,0.0,-0.98675,1e-05,2.44886]
[1780257353468,38.97,73448.98,0.0,-0.98675,1e-05,2.44886]
[1780257358567,38.97,73450.62,0.0,-0.98673,1e-05,2.45257]
[1780257360470,38.97,73450.62,0.0,-0.98673,1e-05,2.45257]
[1780257360515,38.97,73450.84,0.0,-0.98672,1e-05,2.45316]
[1780257360689,38.97,73450.84,0.0,-0.98672,1e-05,2.45316]
[1780257360721,38.97,73450.84,0.0,-0.98672,1e-05,2.45316]
[1780257366623,38.98,73448.89,0.0,-0.98674,1e-05,2.44977]
[1780257371065,38.98,73448.45,0.0,-0.98675,1e-05,2.44913]
[1780257371219,38.98,73448.45,0.0,-0.98675,1e-05,2.44913]
[1780257373864,38.98,73448.78,0.0,-0.98674,1e-05,2.45001]
[1780257373971,38.98,73448.78,0.0,-0.98674,1e-05,2.45001]
[1780257374072,38.98,73449.64,0.0,-0.98673,1e-05,2.45186]
[1780257376830,38.98,73449.6,0.0,-0.98673,1e-05,2.45178]
[1780257376971,38.98,73449.6,0.0,-0.98673,1e-05,2.45178]
[1780257382736,38.98,73449.79,0.0,-0.98672,1e-05,2.45281]
[1780257387771,38.98,73449.89,0.0,-0.98672,1e-05,2.45336]
[1780257393087,38.98,73449.86,0.0,-0.98673,1e-05,2.45212]
[1780257393219,38.98,73449.86,0.0,-0.98673,1e-05,2.45212]
[1780257398849,38.98,73450.11,0.0,-0.98672,1e-05,2.45311]
[1780257403884,38.98,73453.2,0.0,-0.98668,1e-05,2.45956]
[1780257406470,38.98,73452.97,0.0,-0.98668,1e-05,2.45917]
[1780257410246,38.98,73453.04,0.0,-0.98668,1e-05,2.45949]
[1780257410470,38.98,73453.04,0.0,-0.98668,1e-05,2.45949]
[1780257410510,38.98,73453.0,0.0,-0.98668,1e-05,2.45954]
[1780257414426,38.99,73454.44,0.0,-0.98666,1e-05,2.46258]
[1780257414469,38.99,73454.44,0.0,-0.98666,1e-05,2.46258]
[1780257420180,38.99,73454.69,0.0,-0.98666,1e-05,2.46342]
[1780257420219,38.99,73454.69,0.0,-0.98666,1e-05,2.46342]
[1780257420494,38.99,73454.69,0.0,-0.98666,1e-05,2.46342]
[1780257420547,38.99,73451.86,0.0,-0.98669,1e-05,2.45788]
[1780257420721,38.99,73451.86,0.0,-0.98669,1e-05,2.45788]
[1780257421003,38.99,73448.23,0.0,-0.98673,1e-05,2.45078]
[1780257423017,38.99,73443.65,0.0,-0.98679,1e-05,2.44193]
[1780257425271,38.99,73443.65,0.0,-0.98679,1e-05,2.44193]
[1780257425470,38.99,73443.65,0.0,-0.98679,1e-05,2.44193]
[1780257432080,38.99,73444.14,0.0,-0.98678,1e-05,2.44372]
[1780257432749,38.99,73444.14,0.0,-0.98678,1e-05,2.44372]
[1780257432969,38.99,73444.14,0.0,-0.98678,1e-05,2.44372]
[1780257433382,38.99,73444.14,0.0,-0.98678,1e-05,2.44372]
[1780257433470,38.99,73444.14,0.0,-0.98678,1e-05,2.44372]
[1780257433483,38.99,73444.14,0.0,-0.98678,1e-05,2.44381]
[1780257438597,38.99,73445.6,0.0,-0.98676,1e-05,2.44701]
[1780257438122,38.99,73451.02,0.0,-0.98669,1e-05,2.45778]
[1780257438719,38.99,73451.02,0.0,-0.98669,1e-05,2.45778]
[1780257444164,38.99,73454.16,0.0,-0.98665,1e-05,2.46429]
[1780257444764,38.99,73454.16,0.0,-0.98665,1e-05,2.46429]
[1780257444971,38.99,73454.16,0.0,-0.98665,1e-05,2.46429]
[1780257446168,38.99,73454.17,0.0,-0.98665,1e-05,2.46436]
[1780257446222,38.99,73454.17,0.0,-0.98665,1e-05,2.46436]
[1780257446269,38.99,73454.2,0.0,-0.98665,1e-05,2.46447]
[1780257448516,38.99,73461.37,0.0,-0.98656,1e-05,2.4788]
[1780257448873,38.99,73461.37,0.0,-0.98656,1e-05,2.4788]
[1780257448972,38.99,73461.37,0.0,-0.98656,1e-05,2.4788]
[1780257449199,38.99,73464.89,0.0,-0.98652,1e-05,2.48584]
[1780257453295,38.99,73465.21,0.0,-0.98652,1e-05,2.48504]
[1780257453471,38.99,73465.21,0.0,-0.98652,1e-05,2.48504]
[1780257453506,38.99,73465.14,0.0,-0.98652,1e-05,2.48492]
[1780257459232,38.99,73465.08,0.0,-0.98652,1e-05,2.48484]
[1780257462472,38.99,73468.87,0.0,-0.98648,1e-05,2.49245]
[1780257465559,38.99,73470.39,0.0,-0.98646,1e-05,2.49547]
[1780257465573,38.99,73470.97,0.0,-0.98645,1e-05,2.49663]
[1780257465721,38.99,73470.97,0.0,-0.98645,1e-05,2.49663]
[1780257471354,38.99,73470.8,0.0,-0.98645,1e-05,2.49625]
[1780257476389,38.99,73474.05,0.0,-0.98641,1e-05,2.50272]
[1780257477984,38.99,73474.49,0.0,-0.98641,1e-05,2.50359]
[1780257478221,38.99,73474.49,0.0,-0.98641,1e-05,2.50359]
[1780257482431,38.99,73478.85,0.0,-0.98635,1e-05,2.51225]
[1780257485611,38.99,73479.44,0.0,-0.98635,1e-05,2.51341]
[1780257485719,38.99,73479.13,0.0,-0.98635,1e-05,2.51273]
[1780257486053,38.99,73479.13,0.0,-0.98635,1e-05,2.51273]
[1780257486219,38.99,73479.13,0.0,-0.98635,1e-05,2.51273]
[1780257486458,38.99,73479.44,0.0,-0.98635,1e-05,2.51332]
[1780257491494,38.99,73480.65,0.0,-0.98633,1e-05,2.51562]
[1780257495119,38.99,73480.62,0.0,-0.98633,1e-05,2.51548]
[1780257495220,38.99,73480.62,0.0,-0.98633,1e-05,2.51548]
[1780257500247,38.99,73481.71,0.0,-0.98632,1e-05,2.51755]
[1780257503404,38.99,73481.08,0.0,-0.98633,1e-05,2.51623]
[1780257503469,38.99,73481.08,0.0,-0.98633,1e-05,2.51623]
[1780257503591,38.99,73481.08,0.0,-0.98633,1e-05,2.51623]
[1780257503648,38.99,73480.74,0.0,-0.98633,1e-05,2.5155]
[1780257503720,38.99,73480.74,0.0,-0.98633,1e-05,2.5155]
[1780257511634,38.99,73474.3,0.0,-0.98642,1e-05,2.50096]
[1780257512641,38.99,73471.52,0.0,-0.98646,1e-05,2.49541]
[1780257515059,38.99,73471.41,0.0,-0.98646,1e-05,2.49521]
[1780257515220,38.99,73471.41,0.0,-0.98646,1e-05,2.49521]
[1780257520699,38.99,73470.72,0.0,-0.98646,1e-05,2.49403]
[1780257524205,38.99,73468.55,0.0,-0.98649,1e-05,2.48976]
[1780257524221,38.99,73468.55,0.0,-0.98649,1e-05,2.48976]
[1780257525742,38.99,73468.55,0.0,-0.98649,1e-05,2.48983]
[1780257525970,38.99,73468.55,0.0,-0.98649,1e-05,2.48983]
[1780257526072,38.99,73467.91,0.0,-0.9865,1e-05,2.48864]
[1780257532784,38.99,73468.67,0.0,-0.98649,1e-05,2.49041]
[1780257536180,38.99,73468.05,0.0,-0.98649,1e-05,2.48922]
[1780257536220,38.99,73468.05,0.0,-0.98649,1e-05,2.48922]
[1780257542854,38.99,73469.83,0.0,-0.98647,1e-05,2.49315]
[1780257546513,39.0,73470.03,0.0,-0.98647,1e-05,2.49363]
[1780257546722,39.0,73470.03,0.0,-0.98647,1e-05,2.49363]
[1780257547208,39.0,73470.03,0.0,-0.98647,1e-05,2.4937]
[1780257547219,39.0,73470.03,0.0,-0.98647,1e-05,2.4937]
[1780257547310,39.0,73470.03,0.0,-0.98647,1e-05,2.49373]
[1780257552924,39.0,73470.14,0.0,-0.98646,1e-05,2.49417]
[1780257557251,39.0,73470.62,0.0,-0.98646,1e-05,2.4952]
[1780257557470,39.0,73470.62,0.0,-0.98646,1e-05,2.4952]
[1780257564005,39.0,73470.97,0.0,-0.98645,1e-05,2.49622]
[1780257567305,39.0,73469.0,0.0,-0.98648,1e-05,2.49236]
[1780257567471,39.0,73469.0,0.0,-0.98648,1e-05,2.49236]
[1780257567911,39.0,73469.23,0.0,-0.98647,1e-05,2.49287]
[1780257567969,39.0,73469.23,0.0,-0.98647,1e-05,2.49287]
[1780257568030,39.0,73469.32,0.0,-0.98647,1e-05,2.49308]
[1780257574071,39.0,73471.39,0.0,-0.98645,1e-05,2.49594]
[1780257580113,39.0,73470.52,0.0,-0.98646,1e-05,2.49434]
[1780257584141,39.0,73466.63,0.0,-0.98651,1e-05,2.48666]
[1780257585148,39.0,73460.8,0.0,-0.98658,1e-05,2.47509]
[1780257588059,39.0,73460.5,0.0,-0.98658,1e-05,2.4746]
[1780257588220,39.0,73460.5,0.0,-0.98658,1e-05,2.4746]
[1780257594211,39.0,73459.45,0.0,-0.98659,1e-05,2.47287]
[1780257598804,39.0,73459.43,0.0,-0.98659,1e-05,2.47302]
[1780257598972,39.0,73459.43,0.0,-0.98659,1e-05,2.47302]
[1780257599409,39.0,73459.43,0.0,-0.98659,1e-05,2.47302]
[1780257599469,39.0,73459.43,0.0,-0.98659,1e-05,2.47302]
[1780257599571,39.0,73459.43,0.0,-0.98659,1e-05,2.47307]
[1780257602270,39.0,73471.74,0.0,-0.98644,1e-05,2.49769]
[1780257603277,39.0,73472.54,0.0,-0.98643,1e-05,2.49929]
[1780257606302,39.0,73478.24,0.0,-0.98636,1e-05,2.51069]
[1780257607310,39.0,73482.59,0.0,-0.98631,1e-05,2.51942]
[1780257608896,39.0,73484.48,0.0,-0.98628,1e-05,2.52319]
[1780257608973,39.0,73484.48,0.0,-0.98628,1e-05,2.52319]
[1780257614167,39.0,73487.36,0.0,-0.98625,1e-05,2.52877]
[1780257614220,39.0,73487.36,0.0,-0.98625,1e-05,2.52877]
[1780257614358,39.0,73487.69,0.0,-0.98624,1e-05,2.52939]
[1780257616372,39.0,73492.89,0.0,-0.98618,1e-05,2.53981]
[1780257620400,39.0,73497.26,0.0,-0.98613,1e-05,2.54841]
[1780257621409,39.0,73501.68,0.0,-0.98607,1e-05,2.55733]
[1780257623422,39.0,73504.4,0.0,-0.98604,1e-05,2.56267]
[1780257624277,39.0,73504.4,0.0,-0.98604,1e-05,2.56267]
[1780257624470,39.0,73504.4,0.0,-0.98604,1e-05,2.56267]
[1780257626443,39.0,73508.08,0.0,-0.98599,1e-05,2.56987]
[1780257630473,39.0,73511.77,0.0,-0.98595,1e-05,2.57693]
[1780257631041,39.0,73511.77,0.0,-0.98595,1e-05,2.57693]
[1780257631220,39.0,73511.77,0.0,-0.98595,1e-05,2.57693]
[1780257634095,38.99,73509.05,0.0,-0.98599,1e-05,2.56947]
[1780257634220,38.99,73509.05,0.0,-0.98599,1e-05,2.56947]
[1780257634321,38.99,73509.05,0.0,-0.986,1e-05,2.56935]
[1780257637952,38.99,73510.45,0.0,-0.98598,1e-05,2.57186]
[1780257637973,38.99,73510.45,0.0,-0.98598,1e-05,2.57186]
[1780257643565,38.99,73510.57,0.0,-0.98598,1e-05,2.57137]
[1780257647593,38.99,73515.41,0.0,-0.98592,1e-05,2.58079]
[1780257650303,38.99,73517.3,0.0,-0.9859,1e-05,2.5844]
[1780257650470,38.99,73517.3,0.0,-0.9859,1e-05,2.5844]
[1780257651239,38.99,73519.14,0.0,-0.98588,1e-05,2.58804]
[1780257651471,38.99,73519.14,0.0,-0.98588,1e-05,2.58804]
[1780257651621,38.99,73520.01,0.0,-0.98587,1e-05,2.58968]
[1780257656656,38.99,73523.58,0.0,-0.98583,1e-05,2.59625]
[1780257657663,38.98,73527.64,0.0,-0.98578,1e-05,2.60447]
[1780257660194,38.98,73528.1,0.0,-0.98577,1e-05,2.60507]
[1780257660221,38.98,73528.1,0.0,-0.98577,1e-05,2.60507]
[1780257663705,38.98,73532.07,0.0,-0.98573,1e-05,2.61256]
[1780257663974,38.98,73532.07,0.0,-0.98573,1e-05,2.61256]
[1780257667733,38.98,73538.56,0.0,-0.98565,1e-05,2.62528]
[1780257668740,38.98,73543.88,0.0,-0.98558,1e-05,2.63617]
[1780257669747,38.98,73547.7,0.0,-0.98553,1e-05,2.64393]
[1780257673650,38.98,73548.93,0.0,-0.98552,1e-05,2.64578]
[1780257673720,38.98,73548.93,0.0,-0.98552,1e-05,2.64578]
[1780257680871,38.97,73551.05,0.0,-0.9855,1e-05,2.64902]
[1780257680971,38.97,73551.05,0.0,-0.9855,1e-05,2.64902]
[1780257681377,38.97,73551.05,0.0,-0.9855,1e-05,2.64902]
[1780257681472,38.97,73551.05,0.0,-0.9855,1e-05,2.64902]
[1780257681834,38.97,73551.22,0.0,-0.9855,1e-05,2.6484]
[1780257684855,38.97,73541.5,0.0,-0.98563,1e-05,2.62736]
[1780257685862,38.97,73540.95,0.0,-0.98564,1e-05,2.62601]
[1780257688746,38.96,73540.45,0.0,-0.98565,1e-05,2.62456]
[1780257688971,38.96,73540.79,0.0,-0.98565,1e-05,2.62507]
[1780257691904,38.96,73550.18,0.0,-0.98554,1e-05,2.64251]
[1780257693671,38.96,73550.18,0.0,-0.98554,1e-05,2.64251]
[1780257693726,38.96,73550.18,0.0,-0.98554,1e-05,2.64251]
[1780257695748,38.96,73550.99,0.0,-0.98553,1e-05,2.64375]
[1780257695793,38.96,73551.23,0.0,-0.98553,1e-05,2.64378]
[1780257695972,38.96,73551.23,0.0,-0.98553,1e-05,2.64378]
[1780257701988,38.96,73550.33,0.0,-0.98555,1e-05,2.64049]
[1780257703623,38.96,73550.33,0.0,-0.98555,1e-05,2.64049]
[1780257703721,38.96,73550.33,0.0,-0.98555,1e-05,2.64049]
[1780257705009,38.95,73546.12,0.0,-0.98561,1e-05,2.63101]
[1780257710044,38.95,73546.46,0.0,-0.98561,1e-05,2.63068]
[1780257715107,38.95,73544.92,0.0,-0.98564,1e-05,2.62666]
[1780257715219,38.95,73544.92,0.0,-0.98564,1e-05,2.62666]
[1780257716163,38.95,73545.47,0.0,-0.98563,1e-05,2.6274]
[1780257716221,38.95,73545.47,0.0,-0.98563,1e-05,2.6274]
[1780257716265,38.95,73545.63,0.0,-0.98563,1e-05,2.62753]
[1780257717093,38.95,73540.36,0.0,-0.9857,1e-05,2.61656]
[1780257719352,38.94,73537.18,0.0,-0.98575,1e-05,2.60957]
[1780257719469,38.94,73537.18,0.0,-0.98575,1e-05,2.60957]
[1780257725149,38.94,73532.72,0.0,-0.98581,1e-05,2.5992]
[1780257728417,38.94,73532.18,0.0,-0.98582,1e-05,2.59778]
[1780257728469,38.94,73532.18,0.0,-0.98582,1e-05,2.59778]
[1780257729409,38.94,73532.18,0.0,-0.98582,1e-05,2.59762]
[1780257729470,38.94,73532.18,0.0,-0.98582,1e-05,2.59762]
[1780257729567,38.94,73532.43,0.0,-0.98582,1e-05,2.59799]
[1780257736225,38.94,73533.76,0.0,-0.98581,1e-05,2.59968]
[1780257738372,38.94,73534.32,0.0,-0.9858,1e-05,2.60068]
[1780257738470,38.94,73534.32,0.0,-0.9858,1e-05,2.60068]
[1780257744282,38.93,73532.89,0.0,-0.98583,1e-05,2.59662]
[1780257747634,38.93,73536.12,0.0,-0.98579,1e-05,2.60298]
[1780257747719,38.93,73536.12,0.0,-0.98579,1e-05,2.60298]
[1780257748855,38.93,73537.52,0.0,-0.98577,1e-05,2.60571]
[1780257748859,38.93,73538.29,0.0,-0.98576,1e-05,2.60714]
[1780257748973,38.93,73538.29,0.0,-0.98576,1e-05,2.60714]
[1780257754352,38.93,73539.51,0.0,-0.98576,1e-05,2.60706]
[1780257756698,38.93,73539.65,0.0,-0.98576,1e-05,2.60718]
[1780257756719,38.93,73539.65,0.0,-0.98576,1e-05,2.60718]
[1780257762422,38.92,73541.12,0.0,-0.98575,1e-05,2.60915]
[1780257762469,38.92,73541.12,0.0,-0.98575,1e-05,2.60915]
[1780257765003,38.92,73544.1,0.0,-0.98571,1e-05,2.61478]
[1780257765219,38.92,73544.1,0.0,-0.98571,1e-05,2.61478]
[1780257765429,38.92,73544.06,0.0,-0.98571,1e-05,2.61451]
[1780257766876,38.92,73544.06,0.0,-0.98571,1e-05,2.61451]
[1780257766977,38.92,73544.06,0.0,-0.98571,1e-05,2.61451]
[1780257769457,38.92,73554.84,0.0,-0.98558,1e-05,2.63618]
[1780257772057,38.92,73554.76,0.0,-0.98558,1e-05,2.63556]
[1780257772219,38.92,73554.76,0.0,-0.98558,1e-05,2.63556]
[1780257772550,38.92,73554.76,0.0,-0.98558,1e-05,2.63556]
[1780257772724,38.92,73554.76,0.0,-0.98558,1e-05,2.63556]
[1780257772820,38.92,73554.85,0.0,-0.98558,1e-05,2.63552]
[1780257775504,38.91,73539.93,0.0,-0.98578,1e-05,2.60379]
[1780257776511,38.91,73538.59,0.0,-0.9858,1e-05,2.60085]
[1780257777245,38.91,73538.59,0.0,-0.9858,1e-05,2.60085]
[1780257777469,38.91,73538.59,0.0,-0.9858,1e-05,2.60085]
[1780257781708,38.91,73538.54,0.0,-0.9858,1e-05,2.60011]
[1780257781722,38.91,73538.54,0.0,-0.9858,1e-05,2.60011]
[1780257781912,38.91,73538.54,0.0,-0.9858,1e-05,2.60011]
[1780257781970,38.91,73538.54,0.0,-0.9858,1e-05,2.60011]
[1780257781810,38.91,73535.14,0.0,-0.98585,1e-05,2.59292]
[1780257782555,38.91,73535.17,0.0,-0.98585,1e-05,2.59283]
[1780257786865,38.91,73536.84,0.0,-0.98583,1e-05,2.59584]
[1780257786971,38.91,73536.84,0.0,-0.98583,1e-05,2.59584]
[1780257793633,38.91,73536.53,0.0,-0.98584,1e-05,2.59393]
[1780257795399,38.9,73535.44,0.0,-0.98586,1e-05,2.59153]
[1780257795469,38.9,73535.44,0.0,-0.98586,1e-05,2.59153]
[1780257797095,38.9,73534.57,0.0,-0.98587,1e-05,2.58944]
[1780257797219,38.9,73534.57,0.0,-0.98587,1e-05,2.58944]
[1780257797661,38.9,73534.64,0.0,-0.98587,1e-05,2.58944]
[1780257802596,38.9,73534.91,0.0,-0.98587,1e-05,2.58942]
[1780257802719,38.9,73534.91,0.0,-0.98587,1e-05,2.58942]
[1780257809745,38.9,73534.66,0.0,-0.98588,1e-05,2.58776]
[1780257814780,38.9,73534.15,0.0,-0.9859,1e-05,2.58449]
[1780257815847,38.9,73534.15,0.0,-0.9859,1e-05,2.58449]
[1780257815972,38.9,73534.15,0.0,-0.9859,1e-05,2.58449]
[1780257816968,38.9,73534.27,0.0,-0.9859,1e-05,2.5846]
[1780257817221,38.9,73534.25,0.0,-0.9859,1e-05,2.58442]
[1780257817801,38.89,73534.69,0.0,-0.9859,1e-05,2.58519]
[1780257822835,38.89,73534.29,0.0,-0.98591,1e-05,2.58367]
[1780257827460,38.89,73534.61,0.0,-0.9859,1e-05,2.58405]
[1780257827469,38.89,73534.61,0.0,-0.9859,1e-05,2.58405]
[1780257832906,38.89,73533.76,0.0,-0.98592,1e-05,2.5812]
[1780257837941,38.89,73530.95,0.0,-0.98596,1e-05,2.57475]
[1780257840560,38.89,73533.96,0.0,-0.98592,1e-05,2.58081]
[1780257840719,38.89,73533.96,0.0,-0.98592,1e-05,2.58081]
[1780257843341,38.88,73534.63,0.0,-0.98592,1e-05,2.58179]
[1780257843469,38.88,73534.63,0.0,-0.98592,1e-05,2.58179]
[1780257843983,38.88,73534.48,0.0,-0.98592,1e-05,2.58134]
[1780257849022,38.88,73534.91,0.0,-0.98592,1e-05,2.58153]
[1780257854058,38.88,73535.2,0.0,-0.98592,1e-05,2.58143]
[1780257855411,38.88,73535.2,0.0,-0.98592,1e-05,2.58143]
[1780257855468,38.88,73535.2,0.0,-0.98592,1e-05,2.58143]
[1780257858662,38.88,73537.12,0.0,-0.9859,1e-05,2.58497]
[1780257858720,38.88,73537.12,0.0,-0.9859,1e-05,2.58497]
[1780257858816,38.88,73538.83,0.0,-0.98588,1e-05,2.5882]
[1780257861523,38.88,73539.64,0.0,-0.98587,1e-05,2.58972]
[1780257861719,38.88,73539.64,0.0,-0.98587,1e-05,2.58972]
[1780257867157,38.87,73539.07,0.0,-0.98588,1e-05,2.58762]
[1780257867219,38.87,73539.07,0.0,-0.98588,1e-05,2.58762]
[1780257867308,38.87,73539.04,0.0,-0.98588,1e-05,2.58726]
[1780257869165,38.87,73535.32,0.0,-0.98593,1e-05,2.57944]
[1780257870352,38.87,73535.32,0.0,-0.98593,1e-05,2.57944]
[1780257870469,38.87,73535.32,0.0,-0.98593,1e-05,2.57944]
[1780257873047,38.87,73535.35,0.0,-0.98593,1e-05,2.57923]
[1780257873219,38.87,73533.15,0.0,-0.98597,1e-05,2.57293]
[1780257873865,38.87,73533.15,0.0,-0.98597,1e-05,2.57293]
[1780257873971,38.87,73533.15,0.0,-0.98597,1e-05,2.57293]
[1780257874074,38.87,73529.4,0.0,-0.98602,1e-05,2.56511]
[1780257880242,38.87,73524.0,0.0,-0.98609,1e-05,2.55342]
[1780257883975,38.87,73522.99,0.0,-0.98611,1e-05,2.55109]
[1780257885710,38.87,73522.09,0.0,-0.98612,1e-05,2.54909]
[1780257885719,38.87,73522.09,0.0,-0.98612,1e-05,2.54909]
[1780257885820,38.87,73522.15,0.0,-0.98612,1e-05,2.54913]
[1780257891319,38.87,73520.87,0.0,-0.98614,1e-05,2.54607]
[1780257896355,38.87,73521.58,0.0,-0.98613,1e-05,2.54717]
[1780257900383,38.86,73514.62,0.0,-0.98622,1e-05,2.5327]
[1780257901390,38.86,73503.2,0.0,-0.98636,1e-05,2.50955]
[1780257902397,38.86,73503.39,0.0,-0.98636,1e-05,2.50993]
[1780257906530,38.86,73503.59,0.0,-0.98636,1e-05,2.51031]
[1780257906719,38.86,73503.59,0.0,-0.98636,1e-05,2.51031]
[1780257912467,38.86,73504.04,0.0,-0.98636,1e-05,2.51111]
[1780257918509,38.86,73503.91,0.0,-0.98636,1e-05,2.51082]
[1780257923544,38.86,73505.05,0.0,-0.98634,1e-05,2.51309]
[1780257928579,38.86,73505.1,0.0,-0.98634,1e-05,2.51316]
[1780257933615,38.86,73503.42,0.0,-0.98637,1e-05,2.50828]
[1780257938649,38.86,73503.2,0.0,-0.98637,1e-05,2.50787]
[1780257940710,38.86,73501.1,0.0,-0.9864,1e-05,2.50365]
[1780257940720,38.86,73501.1,0.0,-0.9864,1e-05,2.50365]
[1780257940735,38.86,73501.1,0.0,-0.9864,1e-05,2.50367]
[1780257942298,38.86,73501.1,0.0,-0.9864,1e-05,2.50367]
[1780257942469,38.86,73501.1,0.0,-0.9864,1e-05,2.50367]
[1780257947712,38.86,73501.88,0.0,-0.98639,1e-05,2.50537]
[1780257954433,38.86,73501.7,0.0,-0.98639,1e-05,2.50506]
[1780257961811,38.86,73501.67,0.0,-0.98639,1e-05,2.5051]
[1780257962818,38.86,73507.71,0.0,-0.98632,1e-05,2.51729]
[1780257964832,38.86,73504.53,0.0,-0.98636,1e-05,2.51084]
[1780257965412,38.86,73504.53,0.0,-0.98636,1e-05,2.51084]
[1780257965470,38.86,73504.53,0.0,-0.98636,1e-05,2.51084]
[1780257965841,38.86,73505.2,0.0,-0.98635,1e-05,2.51218]
[1780257966860,38.86,73505.2,0.0,-0.98635,1e-05,2.51218]
[1780257966971,38.86,73505.2,0.0,-0.98635,1e-05,2.51218]
[1780257971883,38.86,73500.29,0.0,-0.98641,1e-05,2.50229]
[1780257974633,38.86,73500.39,0.0,-0.98641,1e-05,2.5025]
[1780257974722,38.86,73500.39,0.0,-0.98641,1e-05,2.5025]
[1780257974823,38.86,73500.39,0.0,-0.98641,1e-05,2.50252]
[1780257976918,38.86,73496.08,0.0,-0.98646,1e-05,2.49389]
[1780257978263,38.86,73495.87,0.0,-0.98646,1e-05,2.49349]
[1780257978469,38.86,73495.87,0.0,-0.98646,1e-05,2.49349]
[1780257981450,38.86,73495.51,0.0,-0.98647,1e-05,2.49284]
[1780257981968,38.86,73539.25,0.0,-0.98592,1e-05,2.58177]
[1780257982973,38.86,73581.61,0.0,-0.98536,1e-05,2.67026]
[1780257983983,38.86,73577.94,0.0,-0.98541,1e-05,2.66251]
[1780257984990,38.86,73572.43,0.0,-0.98548,1e-05,2.65089]
[1780257985282,38.86,73572.43,0.0,-0.98548,1e-05,2.65089]
[1780257988014,38.87,73565.47,0.0,-0.98557,1e-05,2.63666]
[1780257992041,38.87,73559.56,0.0,-0.98565,1e-05,2.62434]
[1780257994062,38.87,73550.06,0.0,-0.98577,1e-05,2.6054]
[1780257995079,38.87,73549.73,0.0,-0.98577,1e-05,2.60517]
[1780257996082,38.88,73544.0,0.0,-0.98584,1e-05,2.59375]
[1780258000112,38.88,73554.26,0.0,-0.9857,1e-05,2.61568]
[1780258001119,38.88,73549.53,0.0,-0.98576,1e-05,2.60566]
[1780258006154,38.87,73552.4,0.0,-0.98573,1e-05,2.61077]
[1780258008200,38.87,73552.51,0.0,-0.98573,1e-05,2.61082]
[1780258008222,38.87,73552.51,0.0,-0.98573,1e-05,2.61082]
[1780258009175,38.87,73550.37,0.0,-0.98576,1e-05,2.60604]
[1780258009384,38.87,73550.37,0.0,-0.98576,1e-05,2.60604]
[1780258009474,38.87,73550.37,0.0,-0.98576,1e-05,2.60604]
[1780258013203,38.87,73559.33,0.0,-0.98565,1e-05,2.62402]
[1780258014210,38.87,73560.7,0.0,-0.98563,1e-05,2.62668]
[1780258017201,38.87,73557.66,0.0,-0.98568,1e-05,2.61995]
[1780258017223,38.87,73557.66,0.0,-0.98568,1e-05,2.61995]
[1780258017235,38.87,73557.93,0.0,-0.98567,1e-05,2.62033]
[1780258018041,38.87,73557.93,0.0,-0.98567,1e-05,2.62033]
[1780258018222,38.87,73557.93,0.0,-0.98567,1e-05,2.62033]
[1780258026300,38.86,73557.43,0.0,-0.98569,1e-05,2.61766]
[1780258031335,38.86,73556.84,0.0,-0.9857,1e-05,2.61557]
[1780258033865,38.86,73556.85,0.0,-0.9857,1e-05,2.61542]
[1780258033979,38.86,73556.85,0.0,-0.9857,1e-05,2.61542]
[1780258034080,38.86,73556.87,0.0,-0.98571,1e-05,2.61513]
[1780258034643,38.86,73556.87,0.0,-0.98571,1e-05,2.61513]
[1780258034722,38.86,73556.87,0.0,-0.98571,1e-05,2.61513]
[1780258040398,38.86,73557.21,0.0,-0.98571,1e-05,2.61484]
[1780258047447,38.85,73557.27,0.0,-0.98572,1e-05,2.61367]
[1780258052482,38.85,73557.39,0.0,-0.98573,1e-05,2.61161]
[1780258054891,38.85,73557.43,0.0,-0.98573,1e-05,2.61153]
[1780258054972,38.85,73557.43,0.0,-0.98573,1e-05,2.61153]
[1780258054992,38.85,73557.32,0.0,-0.98573,1e-05,2.61115]
[1780258055594,38.85,73557.32,0.0,-0.98573,1e-05,2.61115]
[1780258055722,38.85,73557.32,0.0,-0.98573,1e-05,2.61115]
[1780258062552,38.85,73558.44,0.0,-0.98572,1e-05,2.61226]
[1780258064566,38.84,73562.06,0.0,-0.98568,1e-05,2.6195]
[1780258065573,38.84,73572.32,0.0,-0.98554,1e-05,2.6408]
[1780258067009,38.84,73572.32,0.0,-0.98554,1e-05,2.6408]
[1780258067220,38.84,73572.32,0.0,-0.98554,1e-05,2.6408]
[1780258067228,38.84,73572.75,0.0,-0.98554,1e-05,2.6415]
[1780258067769,38.84,73572.75,0.0,-0.98554,1e-05,2.6415]
[1780258067991,38.84,73572.75,0.0,-0.98554,1e-05,2.6415]
[1780258070610,38.84,73586.61,0.0,-0.98536,1e-05,2.67011]
[1780258071617,38.84,73593.06,0.0,-0.98528,1e-05,2.68358]
[1780258072624,38.84,73593.19,0.0,-0.98528,1e-05,2.6836]
[1780258073631,38.84,73592.69,0.0,-0.98529,1e-05,2.68197]
[1780258077196,38.84,73594.88,0.0,-0.98526,1e-05,2.68606]
[1780258077220,38.84,73594.88,0.0,-0.98526,1e-05,2.68606]
[1780258077232,38.84,73594.74,0.0,-0.98527,1e-05,2.68547]
[1780258080680,38.83,73598.0,0.0,-0.98523,1e-05,2.69125]
[1780258082694,38.83,73601.09,0.0,-0.98519,1e-05,2.69724]
[1780258084370,38.83,73602.15,0.0,-0.98518,1e-05,2.6992]
[1780258084473,38.83,73602.15,0.0,-0.98518,1e-05,2.6992]
[1780258089743,38.82,73588.97,0.0,-0.98537,1e-05,2.66933]
[1780258090750,38.82,73582.6,0.0,-0.98545,1e-05,2.65561]
[1780258093276,38.82,73582.54,0.0,-0.98546,1e-05,2.65525]
[1780258093324,38.82,73582.54,0.0,-0.98546,1e-05,2.65502]
[1780258093474,38.82,73582.54,0.0,-0.98546,1e-05,2.65502]
[1780258094020,38.82,73582.54,0.0,-0.98546,1e-05,2.65502]
[1780258094225,38.82,73582.54,0.0,-0.98546,1e-05,2.65502]
[1780258094318,38.82,73582.83,0.0,-0.98545,1e-05,2.65541]
[1780258096792,38.82,73586.87,0.0,-0.98541,1e-05,2.66324]
[1780258099144,38.82,73587.65,0.0,-0.9854,1e-05,2.66464]
[1780258099222,38.82,73587.65,0.0,-0.9854,1e-05,2.66464]
[1780258104848,38.81,73587.93,0.0,-0.9854,1e-05,2.66351]
[1780258105855,38.81,73591.75,0.0,-0.98535,1e-05,2.67135]
[1780258108515,38.81,73593.91,0.0,-0.98533,1e-05,2.6754]
[1780258108720,38.81,73593.91,0.0,-0.98533,1e-05,2.6754]
[1780258108876,38.81,73593.3,0.0,-0.98534,1e-05,2.67384]
[1780258109455,38.81,73593.3,0.0,-0.98534,1e-05,2.67384]
[1780258109475,38.81,73593.3,0.0,-0.98534,1e-05,2.67384]
[1780258115925,38.81,73591.54,0.0,-0.98538,1e-05,2.66676]
[1780258117877,38.81,73591.54,0.0,-0.98538,1e-05,2.66676]
[1780258117971,38.81,73591.54,0.0,-0.98538,1e-05,2.66676]
[1780258117978,38.8,73591.54,0.0,-0.98539,1e-05,2.66626]
[1780258118643,38.8,73591.54,0.0,-0.98539,1e-05,2.66626]
[1780258118728,38.8,73591.54,0.0,-0.98539,1e-05,2.66626]
[1780258123981,38.8,73591.34,0.0,-0.9854,1e-05,2.66434]
[1780258125577,38.8,73591.2,0.0,-0.9854,1e-05,2.66379]
[1780258125722,38.8,73591.2,0.0,-0.9854,1e-05,2.66379]
[1780258128014,38.8,73576.89,0.0,-0.98559,1e-05,2.63291]
[1780258128642,38.8,73576.89,0.0,-0.98559,1e-05,2.63291]
[1780258128719,38.8,73576.89,0.0,-0.98559,1e-05,2.63291]
[1780258129018,38.8,73576.28,0.0,-0.9856,1e-05,2.63144]
[1780258129824,38.8,73576.28,0.0,-0.9856,1e-05,2.63144]
[1780258129973,38.8,73576.28,0.0,-0.9856,1e-05,2.63144]
[1780258131032,38.79,73582.3,0.0,-0.98553,1e-05,2.6437]
[1780258133046,38.79,73584.62,0.0,-0.9855,1e-05,2.64815]
[1780258133736,38.79,73584.62,0.0,-0.9855,1e-05,2.64815]
[1780258133971,38.79,73584.62,0.0,-0.9855,1e-05,2.64815]
[1780258136572,38.79,73585.37,0.0,-0.98549,1e-05,2.64906]
[1780258136720,38.79,73585.37,0.0,-0.98549,1e-05,2.64906]
[1780258137074,38.79,73585.33,0.0,-0.9855,1e-05,2.64875]
[1780258141569,38.79,73585.88,0.0,-0.98549,1e-05,2.649]
[1780258141723,38.79,73585.88,0.0,-0.98549,1e-05,2.649]
[1780258154193,38.78,73585.14,0.0,-0.98552,1e-05,2.6445]
[1780258156354,38.78,73585.14,0.0,-0.98552,1e-05,2.6445]
[1780258156473,38.78,73585.14,0.0,-0.98552,1e-05,2.6445]
[1780258157169,38.78,73585.14,0.0,-0.98552,1e-05,2.6445]
[1780258157220,38.78,73585.14,0.0,-0.98552,1e-05,2.6445]
[1780258157264,38.78,73585.14,0.0,-0.98553,1e-05,2.64381]
[1780258163180,38.78,73587.24,0.0,-0.9855,1e-05,2.64778]
[1780258163220,38.78,73587.24,0.0,-0.9855,1e-05,2.64778]
[1780258163381,38.77,73580.02,0.0,-0.9856,1e-05,2.63165]
[1780258164264,38.77,73580.39,0.0,-0.9856,1e-05,2.63222]
[1780258164922,38.77,73580.39,0.0,-0.9856,1e-05,2.63222]
[1780258164975,38.77,73580.39,0.0,-0.9856,1e-05,2.63222]
[1780258170308,38.77,73580.67,0.0,-0.9856,1e-05,2.63155]
[1780258175343,38.76,73579.46,0.0,-0.98563,1e-05,2.62648]
[1780258180378,38.76,73579.85,0.0,-0.98564,1e-05,2.62628]
[1780258182392,38.76,73587.05,0.0,-0.98554,1e-05,2.64098]
[1780258182785,38.76,73587.05,0.0,-0.98554,1e-05,2.64098]
[1780258182833,38.76,73587.05,0.0,-0.98554,1e-05,2.64098]
[1780258183399,38.76,73591.53,0.0,-0.98549,1e-05,2.65018]
[1780258184407,38.76,73596.19,0.0,-0.98543,1e-05,2.65978]
[1780258184970,38.76,73596.19,0.0,-0.98543,1e-05,2.65978]
[1780258185220,38.76,73596.19,0.0,-0.98543,1e-05,2.65978]
[1780258185413,38.76,73596.17,0.0,-0.98543,1e-05,2.65947]
[1780258185713,38.76,73596.17,0.0,-0.98543,1e-05,2.65947]
[1780258185721,38.76,73596.17,0.0,-0.98543,1e-05,2.65947]
[1780258191320,38.76,73596.36,0.0,-0.98543,1e-05,2.65935]
[1780258191421,38.75,73592.37,0.0,-0.98549,1e-05,2.64989]
[1780258191555,38.75,73592.37,0.0,-0.98549,1e-05,2.64989]
[1780258191719,38.75,73592.37,0.0,-0.98549,1e-05,2.64989]
[1780258192285,38.75,73592.37,0.0,-0.98549,1e-05,2.64989]
[1780258192381,38.75,73594.65,0.0,-0.98546,1e-05,2.65447]
[1780258192473,38.75,73594.65,0.0,-0.98546,1e-05,2.65447]
[1780258197446,38.75,73592.96,0.0,-0.98549,1e-05,2.64993]
[1780258197475,38.75,73592.96,0.0,-0.98549,1e-05,2.64993]
[1780258197497,38.75,73586.96,0.0,-0.98557,1e-05,2.63706]
[1780258198521,38.75,73586.96,0.0,-0.98557,1e-05,2.63706]
[1780258198725,38.75,73586.96,0.0,-0.98557,1e-05,2.63706]
[1780258198732,38.75,73586.51,0.0,-0.98558,1e-05,2.63568]
[1780258203814,38.75,73586.63,0.0,-0.98558,1e-05,2.63532]
[1780258203973,38.75,73586.63,0.0,-0.98558,1e-05,2.63532]
[1780258204360,38.75,73586.63,0.0,-0.98558,1e-05,2.63532]
[1780258204018,38.74,73586.42,0.0,-0.98558,1e-05,2.63447]
[1780258204472,38.74,73586.42,0.0,-0.98558,1e-05,2.63447]
[1780258208575,38.74,73580.91,0.0,-0.98566,1e-05,2.62213]
[1780258209838,38.74,73580.91,0.0,-0.98566,1e-05,2.62213]
[1780258209972,38.74,73580.91,0.0,-0.98566,1e-05,2.62213]
[1780258209996,38.74,73581.25,0.0,-0.98566,1e-05,2.62247]
[1780258211003,38.74,73581.25,0.0,-0.98566,1e-05,2.62247]
[1780258211225,38.74,73581.25,0.0,-0.98566,1e-05,2.62247]
[1780258220201,38.74,73582.57,0.0,-0.98565,1e-05,2.62414]
[1780258220221,38.74,73582.57,0.0,-0.98565,1e-05,2.62414]
[1780258220251,38.74,73582.19,0.0,-0.98566,1e-05,2.62261]
[1780258221267,38.74,73582.19,0.0,-0.98566,1e-05,2.62261]
[1780258221474,38.74,73580.6,0.0,-0.98568,1e-05,2.6191]
[1780258225897,38.73,73580.23,0.0,-0.98569,1e-05,2.61763]
[1780258225969,38.73,73580.23,0.0,-0.98569,1e-05,2.61763]
[1780258225992,38.73,73579.72,0.0,-0.9857,1e-05,2.6164]
[1780258226795,38.73,73579.72,0.0,-0.9857,1e-05,2.6164]
[1780258226975,38.73,73579.72,0.0,-0.9857,1e-05,2.6164]
[1780258227076,38.73,73576.76,0.0,-0.98574,1e-05,2.61005]
[1780258232744,38.73,73577.24,0.0,-0.98575,1e-05,2.60856]
[1780258238707,38.73,73577.36,0.0,-0.98575,1e-05,2.60817]
[1780258244072,38.72,73578.46,0.0,-0.98574,1e-05,2.60951]
[1780258244219,38.72,73578.46,0.0,-0.98574,1e-05,2.60951]
[1780258244279,38.72,73581.3,0.0,-0.9857,1e-05,2.61527]
[1780258244829,38.72,73583.66,0.0,-0.98567,1e-05,2.62004]
[1780258245517,38.72,73583.66,0.0,-0.98567,1e-05,2.62004]
[1780258245723,38.72,73583.66,0.0,-0.98567,1e-05,2.62004]
[1780258251878,38.72,73582.14,0.0,-0.9857,1e-05,2.61558]
[1780258252763,38.72,73582.14,0.0,-0.9857,1e-05,2.61558]
[1780258252972,38.72,73582.14,0.0,-0.9857,1e-05,2.61558]
[1780258253073,38.72,73580.18,0.0,-0.98573,1e-05,2.61131]
[1780258257470,38.72,73579.86,0.0,-0.98574,1e-05,2.61032]
[1780258257921,38.72,73580.51,0.0,-0.98573,1e-05,2.61119]
[1780258258751,38.72,73580.51,0.0,-0.98573,1e-05,2.61119]
[1780258258979,38.72,73580.51,0.0,-0.98573,1e-05,2.61119]
[1780258266986,38.71,73579.83,0.0,-0.98575,1e-05,2.60839]
[1780258269003,38.71,73575.05,0.0,-0.98581,1e-05,2.59814]
[1780258269603,38.71,73575.05,0.0,-0.98581,1e-05,2.59814]
[1780258269720,38.71,73575.05,0.0,-0.98581,1e-05,2.59814]
[1780258272204,38.71,73573.12,0.0,-0.98584,1e-05,2.594]
[1780258272219,38.71,73573.12,0.0,-0.98584,1e-05,2.594]
[1780258272305,38.71,73573.09,0.0,-0.98584,1e-05,2.59369]
[1780258281087,38.71,73575.31,0.0,-0.98582,1e-05,2.59718]
[1780258286736,38.71,73576.2,0.0,-0.98581,1e-05,2.59849]
[1780258286975,38.71,73576.2,0.0,-0.98581,1e-05,2.59849]
[1780258289264,38.7,73574.29,0.0,-0.98584,1e-05,2.5941]
[1780258289473,38.7,73574.29,0.0,-0.98584,1e-05,2.5941]
[1780258289321,38.7,73574.29,0.0,-0.98584,1e-05,2.59398]
[1780258297193,38.7,73574.29,0.0,-0.98585,1e-05,2.59195]
[1780258299487,38.7,73574.29,0.0,-0.98585,1e-05,2.59133]
[1780258299721,38.7,73574.29,0.0,-0.98585,1e-05,2.59133]
[1780258300900,38.7,73574.04,0.0,-0.98586,1e-05,2.59057]
[1780258300978,38.7,73574.04,0.0,-0.98586,1e-05,2.59057]
[1780258301231,38.7,73574.29,0.0,-0.98585,1e-05,2.59097]
[1780258304895,38.7,73573.91,0.0,-0.98586,1e-05,2.58995]
[1780258304976,38.7,73573.91,0.0,-0.98586,1e-05,2.58995]
[1780258315330,38.69,73573.96,0.0,-0.98587,1e-05,2.58864]
[1780258317276,38.69,73573.81,0.0,-0.98587,1e-05,2.58822]
[1780258317472,38.69,73573.81,0.0,-0.98587,1e-05,2.58822]
[1780258318507,38.69,73574.02,0.0,-0.98587,1e-05,2.58855]
[1780258318719,38.69,73573.31,0.0,-0.98588,1e-05,2.58697]
[1780258319358,38.69,73573.22,0.0,-0.98588,1e-05,2.58668]
[1780258323736,38.69,73573.95,0.0,-0.98588,1e-05,2.58778]
[1780258325882,38.69,73574.2,0.0,-0.98587,1e-05,2.58808]
[1780258325973,38.69,73574.2,0.0,-0.98587,1e-05,2.58808]
[1780258332449,38.69,73574.18,0.0,-0.98588,1e-05,2.5873]
[1780258337434,38.69,73573.39,0.0,-0.98589,1e-05,2.58524]
[1780258337478,38.69,73573.39,0.0,-0.98589,1e-05,2.58524]
[1780258338523,38.69,73573.36,0.0,-0.98589,1e-05,2.58508]
[1780258338526,38.69,73573.56,0.0,-0.98589,1e-05,2.58539]
[1780258338719,38.69,73573.56,0.0,-0.98589,1e-05,2.58539]
[1780258344533,38.68,73573.55,0.0,-0.98589,1e-05,2.58476]
[1780258346783,38.68,73574.02,0.0,-0.98589,1e-05,2.58564]
[1780258346972,38.68,73574.02,0.0,-0.98589,1e-05,2.58564]
[1780258350623,38.68,73573.88,0.0,-0.98589,1e-05,2.58484]
[1780258353489,38.68,73573.63,0.0,-0.98591,1e-05,2.5826]
[1780258353724,38.68,73573.63,0.0,-0.98591,1e-05,2.5825]
[1780258354605,38.68,73565.53,0.0,-0.98601,1e-05,2.56566]
[1780258356728,38.68,73563.58,0.0,-0.98604,1e-05,2.56154]
[1780258356971,38.68,73563.58,0.0,-0.98604,1e-05,2.56154]
[1780258357073,38.68,73562.52,0.0,-0.98605,1e-05,2.55923]
[1780258358510,38.68,73562.52,0.0,-0.98605,1e-05,2.55923]
[1780258358723,38.68,73562.22,0.0,-0.98606,1e-05,2.55861]
[1780258364673,38.68,73562.26,0.0,-0.98606,1e-05,2.55828]
[1780258370900,38.68,73563.01,0.0,-0.98605,1e-05,2.55961]
[1780258370973,38.68,73563.01,0.0,-0.98605,1e-05,2.55961]
[1780258372607,38.68,73562.48,0.0,-0.98606,1e-05,2.55835]
[1780258372720,38.68,73564.58,0.0,-0.98603,1e-05,2.56267]
[1780258372822,38.68,73562.83,0.0,-0.98605,1e-05,2.55895]
[1780258373742,38.68,73544.89,0.0,-0.98628,1e-05,2.52226]
[1780258375756,38.68,73546.16,0.0,-0.98627,1e-05,2.52479]
[1780258377561,38.68,73546.16,0.0,-0.98627,1e-05,2.52479]
[1780258377720,38.68,73545.07,0.0,-0.98628,1e-05,2.52259]
[1780258383812,38.68,73547.28,0.0,-0.98625,1e-05,2.52714]
[1780258386848,38.68,73546.85,0.0,-0.98626,1e-05,2.52627]
[1780258386973,38.68,73546.85,0.0,-0.98626,1e-05,2.52627]
[1780258388460,38.68,73546.85,0.0,-0.98626,1e-05,2.52627]
[1780258388470,38.68,73546.85,0.0,-0.98626,1e-05,2.52627]
[1780258388550,38.68,73546.84,0.0,-0.98626,1e-05,2.52625]
[1780258393776,38.68,73547.5,0.0,-0.98625,1e-05,2.52763]
[1780258398156,38.68,73547.02,0.0,-0.98625,1e-05,2.52667]
[1780258398219,38.68,73547.02,0.0,-0.98625,1e-05,2.52667]
[1780258398307,38.68,73541.7,0.0,-0.98632,1e-05,2.51586]
[1780258400389,38.68,73541.29,0.0,-0.98633,1e-05,2.51506]
[1780258400470,38.68,73541.29,0.0,-0.98633,1e-05,2.51506]
[1780258400571,38.68,73540.44,0.0,-0.98634,1e-05,2.51336]
[1780258409994,38.68,73539.74,0.0,-0.98634,1e-05,2.51225]
[1780258412009,38.68,73543.38,0.0,-0.9863,1e-05,2.5182]
[1780258413555,38.68,73543.38,0.0,-0.9863,1e-05,2.5182]
[1780258413720,38.68,73544.68,0.0,-0.98629,1e-05,2.52086]
[1780258415382,38.68,73545.46,0.0,-0.98628,1e-05,2.52246]
[1780258415469,38.68,73545.46,0.0,-0.98628,1e-05,2.52246]
[1780258415484,38.68,73545.31,0.0,-0.98628,1e-05,2.52217]
[1780258420294,38.68,73547.62,0.0,-0.98625,1e-05,2.52691]
[1780258420470,38.68,73547.62,0.0,-0.98625,1e-05,2.52691]
[1780258426106,38.68,73548.2,0.0,-0.98624,1e-05,2.5281]
[1780258431141,38.68,73550.22,0.0,-0.98622,1e-05,2.53221]
[1780258432324,38.68,73550.22,0.0,-0.98622,1e-05,2.53221]
[1780258432470,38.68,73550.22,0.0,-0.98622,1e-05,2.53221]
[1780258433606,38.68,73550.35,0.0,-0.98622,1e-05,2.53247]
[1780258433624,38.68,73548.09,0.0,-0.98625,1e-05,2.52785]
[1780258433721,38.68,73548.09,0.0,-0.98625,1e-05,2.52785]
[1780258439570,38.68,73548.14,0.0,-0.98624,1e-05,2.52795]
[1780258439720,38.68,73548.09,0.0,-0.98625,1e-05,2.52784]
[1780258442318,38.68,73550.67,0.0,-0.98621,1e-05,2.5331]
[1780258442469,38.68,73550.67,0.0,-0.98621,1e-05,2.5331]
[1780258442494,38.68,73555.38,0.0,-0.98615,1e-05,2.54271]
[1780258443791,38.68,73556.48,0.0,-0.98614,1e-05,2.54494]
[1780258443971,38.68,73556.48,0.0,-0.98614,1e-05,2.54494]
[1780258444232,38.68,73557.3,0.0,-0.98613,1e-05,2.54658]
[1780258449268,38.68,73559.43,0.0,-0.9861,1e-05,2.55075]
[1780258455310,38.68,73559.53,0.0,-0.9861,1e-05,2.55065]
[1780258456317,38.68,73566.28,0.0,-0.98602,1e-05,2.56448]
[1780258457324,38.68,73568.55,0.0,-0.98599,1e-05,2.56908]
[1780258460053,38.68,73569.26,0.0,-0.98598,1e-05,2.57037]
[1780258460221,38.68,73569.26,0.0,-0.98598,1e-05,2.57037]
[1780258460344,38.68,73570.03,0.0,-0.98597,1e-05,2.57187]
[1780258465380,38.68,73572.5,0.0,-0.98594,1e-05,2.57651]
[1780258469474,38.67,73575.01,0.0,-0.98591,1e-05,2.58138]
[1780258473733,38.67,73574.97,0.0,-0.98592,1e-05,2.57934]
[1780258473972,38.67,73574.97,0.0,-0.98592,1e-05,2.57934]
[1780258474443,38.67,73574.94,0.0,-0.98593,1e-05,2.57906]
[1780258476457,38.67,73571.23,0.0,-0.98597,1e-05,2.57117]
[1780258478471,38.67,73568.57,0.0,-0.98601,1e-05,2.56551]
[1780258479038,38.67,73568.57,0.0,-0.98601,1e-05,2.56551]
[1780258479220,38.67,73568.57,0.0,-0.98601,1e-05,2.56551]
[1780258484513,38.67,73569.53,0.0,-0.986,1e-05,2.56701]
[1780258486939,38.67,73571.71,0.0,-0.98597,1e-05,2.57134]
[1780258486949,38.67,73571.71,0.0,-0.98597,1e-05,2.57134]
[1780258486973,38.67,73571.71,0.0,-0.98597,1e-05,2.57134]
[1780258487534,38.67,73572.2,0.0,-0.98597,1e-05,2.57226]
[1780258488541,38.67,73579.42,0.0,-0.98588,1e-05,2.58712]
[1780258489548,38.67,73579.01,0.0,-0.98588,1e-05,2.58615]
[1780258490194,38.67,73579.01,0.0,-0.98588,1e-05,2.58615]
[1780258490941,38.67,73579.38,0.0,-0.98588,1e-05,2.58681]
[1780258490972,38.67,73579.38,0.0,-0.98588,1e-05,2.58681]
[1780258490988,38.67,73579.38,0.0,-0.98588,1e-05,2.58681]
[1780258491219,38.67,73579.38,0.0,-0.98588,1e-05,2.58681]
[1780258491562,38.67,73581.51,0.0,-0.98585,1e-05,2.59111]
[1780258494332,38.67,73584.24,0.0,-0.98582,1e-05,2.59654]
[1780258494450,38.67,73584.24,0.0,-0.98582,1e-05,2.59654]
[1780258494470,38.67,73584.24,0.0,-0.98582,1e-05,2.59654]
[1780258494583,38.67,73584.85,0.0,-0.98581,1e-05,2.59767]
[1780258497604,38.67,73592.41,0.0,-0.98571,1e-05,2.61303]
[1780258499618,38.66,73593.32,0.0,-0.9857,1e-05,2.61461]
[1780258500814,38.66,73593.77,0.0,-0.9857,1e-05,2.61539]
[1780258500875,38.66,73593.77,0.0,-0.9857,1e-05,2.61539]
[1780258500970,38.66,73593.77,0.0,-0.9857,1e-05,2.61539]
[1780258501633,38.66,73594.19,0.0,-0.9857,1e-05,2.6161]
[1780258507675,38.66,73592.66,0.0,-0.98572,1e-05,2.61192]
[1780258511703,38.66,73582.46,0.0,-0.98586,1e-05,2.59004]
[1780258512424,38.66,73582.46,0.0,-0.98586,1e-05,2.59004]
[1780258512470,38.66,73582.46,0.0,-0.98586,1e-05,2.59004]
[1780258512516,38.66,73582.46,0.0,-0.98586,1e-05,2.59004]
[1780258512721,38.66,73582.46,0.0,-0.98586,1e-05,2.59004]
[1780258512751,38.66,73581.99,0.0,-0.98586,1e-05,2.58895]
[1780258515731,38.66,73578.25,0.0,-0.98591,1e-05,2.58086]
[1780258517199,38.66,73578.17,0.0,-0.98592,1e-05,2.5806]
[1780258517222,38.66,73578.17,0.0,-0.98592,1e-05,2.5806]
[1780258517311,38.66,73578.17,0.0,-0.98592,1e-05,2.5806]
[1780258517472,38.66,73578.17,0.0,-0.98592,1e-05,2.5806]
[1780258517573,38.66,73578.17,0.0,-0.98592,1e-05,2.5805]
[1780258522780,38.65,73578.01,0.0,-0.98592,1e-05,2.57968]
[1780258528822,38.65,73577.21,0.0,-0.98594,1e-05,2.57744]
[1780258530836,38.65,73569.88,0.0,-0.98603,1e-05,2.56211]
[1780258531843,38.65,73562.76,0.0,-0.98613,1e-05,2.54588]
[1780258533547,38.65,73562.76,0.0,-0.98613,1e-05,2.54588]
[1780258533605,38.65,73562.76,0.0,-0.98613,1e-05,2.54588]
[1780258533719,38.65,73562.76,0.0,-0.98613,1e-05,2.54588]
[1780258533704,38.65,73563.16,0.0,-0.98613,1e-05,2.5466]
[1780258538892,38.65,73563.07,0.0,-0.98613,1e-05,2.54623]
[1780258544578,38.65,73562.94,0.0,-0.98613,1e-05,2.54579]
[1780258544719,38.65,73562.94,0.0,-0.98613,1e-05,2.54579]
[1780258549969,38.65,73564.17,0.0,-0.98612,1e-05,2.54795]
[1780258552461,38.65,73564.17,0.0,-0.98612,1e-05,2.54795]
[1780258552472,38.65,73564.17,0.0,-0.98612,1e-05,2.54795]
[1780258552562,38.65,73563.98,0.0,-0.98612,1e-05,2.54746]
[1780258553446,38.65,73563.98,0.0,-0.98612,1e-05,2.54746]
[1780258553468,38.65,73563.98,0.0,-0.98612,1e-05,2.54746]
[1780258559034,38.65,73565.32,0.0,-0.98611,1e-05,2.54985]
[1780258561619,38.65,73566.63,0.0,-0.98609,1e-05,2.55249]
[1780258561685,38.65,73566.63,0.0,-0.98609,1e-05,2.55249]
[1780258561720,38.65,73566.63,0.0,-0.98609,1e-05,2.55249]
[1780258561720,38.65,73570.29,0.0,-0.98604,1e-05,2.55997]
[1780258566684,38.65,73570.05,0.0,-0.98605,1e-05,2.55922]
[1780258566721,38.65,73570.05,0.0,-0.98605,1e-05,2.55922]
[1780258566739,38.65,73570.05,0.0,-0.98605,1e-05,2.55922]
[1780258566737,38.65,73569.98,0.0,-0.98605,1e-05,2.55901]
[1780258566993,38.65,73569.98,0.0,-0.98605,1e-05,2.55901]
[1780258572274,38.65,73569.78,0.0,-0.98605,1e-05,2.55826]
[1780258572369,38.65,73569.78,0.0,-0.98605,1e-05,2.55826]
[1780258572470,38.65,73569.78,0.0,-0.98605,1e-05,2.55826]
[1780258572571,38.65,73569.78,0.0,-0.98605,1e-05,2.5582]
[1780258578574,38.65,73570.44,0.0,-0.98605,1e-05,2.55949]
[1780258584208,38.64,73568.27,0.0,-0.98608,1e-05,2.55426]
[1780258589244,38.64,73567.5,0.0,-0.98609,1e-05,2.55235]
[1780258590559,38.64,73567.5,0.0,-0.98609,1e-05,2.55235]
[1780258590705,38.64,73567.5,0.0,-0.98609,1e-05,2.55235]
[1780258590722,38.64,73567.5,0.0,-0.98609,1e-05,2.55235]
[1780258590807,38.64,73567.5,0.0,-0.98609,1e-05,2.55229]
[1780258596866,38.64,73566.95,0.0,-0.98611,1e-05,2.54936]
[1780258597347,38.64,73566.95,0.0,-0.98611,1e-05,2.54936]
[1780258597452,38.64,73566.95,0.0,-0.98611,1e-05,2.54936]
[1780258597471,38.64,73566.95,0.0,-0.98611,1e-05,2.54936]
[1780258597554,38.64,73566.95,0.0,-0.98611,1e-05,2.54924]
[1780258603342,38.64,73567.37,0.0,-0.98611,1e-05,2.54976]
[1780258611619,38.64,73567.47,0.0,-0.98611,1e-05,2.54986]
[1780258611718,38.64,73567.47,0.0,-0.98611,1e-05,2.54986]
[1780258617440,38.64,73568.13,0.0,-0.9861,1e-05,2.55056]
[1780258619656,38.64,73568.11,0.0,-0.9861,1e-05,2.55046]
[1780258619720,38.64,73568.11,0.0,-0.9861,1e-05,2.55046]
[1780258619757,38.64,73568.11,0.0,-0.9861,1e-05,2.55046]
[1780258619858,38.64,73568.11,0.0,-0.9861,1e-05,2.55041]
[1780258619974,38.64,73568.11,0.0,-0.9861,1e-05,2.55041]
[1780258623482,38.64,73572.43,0.0,-0.98605,1e-05,2.55906]
[1780258624586,38.64,73572.43,0.0,-0.98605,1e-05,2.55906]
[1780258624681,38.64,73572.43,0.0,-0.98605,1e-05,2.55906]
[1780258624720,38.64,73572.43,0.0,-0.98605,1e-05,2.55906]
[1780258624791,38.64,73573.96,0.0,-0.98603,1e-05,2.56214]
[1780258629557,38.63,73575.85,0.0,-0.98601,1e-05,2.56573]
[1780258629719,38.63,73575.85,0.0,-0.98601,1e-05,2.56573]
[1780258629722,38.63,73575.85,0.0,-0.98601,1e-05,2.56573]
[1780258629821,38.63,73575.65,0.0,-0.98601,1e-05,2.56524]
[1780258629972,38.63,73575.65,0.0,-0.98601,1e-05,2.56524]
[1780258635567,38.63,73577.26,0.0,-0.98599,1e-05,2.56806]
[1780258646644,38.63,73576.78,0.0,-0.986,1e-05,2.56614]
[1780258651907,38.63,73577.45,0.0,-0.986,1e-05,2.56718]
[1780258651975,38.63,73577.49,0.0,-0.98601,1e-05,2.56566]
[1780258652041,38.63,73577.49,0.0,-0.98601,1e-05,2.56566]
[1780258652222,38.63,73577.49,0.0,-0.98601,1e-05,2.56566]
[1780258652686,38.63,73577.52,0.0,-0.98601,1e-05,2.56564]
[1780258657721,38.63,73576.31,0.0,-0.98602,1e-05,2.56272]
[1780258661749,38.63,73581.1,0.0,-0.98596,1e-05,2.5723]
[1780258666784,38.63,73581.67,0.0,-0.98596,1e-05,2.573]
[1780258668754,38.63,73581.67,0.0,-0.98596,1e-05,2.573]
[1780258668805,38.63,73581.67,0.0,-0.98596,1e-05,2.573]
[1780258668856,38.62,73581.67,0.0,-0.98596,1e-05,2.57281]
[1780258668972,38.62,73581.67,0.0,-0.98596,1e-05,2.57281]
[1780258674841,38.62,73581.08,0.0,-0.98597,1e-05,2.57102]
[1780258675811,38.62,73581.08,0.0,-0.98597,1e-05,2.57102]
[1780258675820,38.62,73581.08,0.0,-0.98597,1e-05,2.57102]
[1780258675848,38.62,73580.98,0.0,-0.98597,1e-05,2.57072]
[1780258675980,38.62,73580.98,0.0,-0.98597,1e-05,2.57072]
[1780258681890,38.62,73581.78,0.0,-0.98597,1e-05,2.57177]
[1780258693974,38.62,73583.06,0.0,-0.98596,1e-05,2.57329]
[1780258695826,38.62,73583.06,0.0,-0.98596,1e-05,2.57329]
[1780258695945,38.62,73583.06,0.0,-0.98596,1e-05,2.57329]
[1780258695927,38.62,73583.06,0.0,-0.98596,1e-05,2.57309]
[1780258695973,38.62,73583.06,0.0,-0.98596,1e-05,2.57309]
[1780258704049,38.61,73582.39,0.0,-0.98597,1e-05,2.57093]
[1780258706490,38.61,73581.77,0.0,-0.98598,1e-05,2.56955]
[1780258706614,38.61,73581.77,0.0,-0.98598,1e-05,2.56955]
[1780258706721,38.61,73581.77,0.0,-0.98598,1e-05,2.56955]
[1780258706821,38.61,73581.81,0.0,-0.98598,1e-05,2.56946]
[1780258713112,38.61,73581.54,0.0,-0.986,1e-05,2.56692]
[1780258719154,38.61,73581.83,0.0,-0.986,1e-05,2.567]
[1780258721207,38.61,73582.29,0.0,-0.98599,1e-05,2.56788]
[1780258721221,38.61,73582.29,0.0,-0.98599,1e-05,2.56788]
[1780258721299,38.61,73582.29,0.0,-0.98599,1e-05,2.56788]
[1780258721471,38.61,73582.29,0.0,-0.98599,1e-05,2.56788]
[1780258721503,38.61,73582.29,0.0,-0.98599,1e-05,2.56781]
[1780258726484,38.61,73583.09,0.0,-0.98598,1e-05,2.56917]
[1780258726546,38.61,73583.09,0.0,-0.98598,1e-05,2.56917]
[1780258726723,38.61,73583.09,0.0,-0.98598,1e-05,2.56917]
[1780258726757,38.61,73585.88,0.0,-0.98595,1e-05,2.57487]
[1780258728217,38.61,73591.65,0.0,-0.98587,1e-05,2.58676]
[1780258729452,38.61,73591.65,0.0,-0.98587,1e-05,2.58676]
[1780258729470,38.61,73591.65,0.0,-0.98587,1e-05,2.58676]
[1780258729578,38.61,73591.65,0.0,-0.98587,1e-05,2.58676]
[1780258729720,38.61,73591.65,0.0,-0.98587,1e-05,2.58676]
[1780258729801,38.61,73596.55,0.0,-0.98581,1e-05,2.59676]
[1780258735266,38.61,73599.2,0.0,-0.98578,1e-05,2.60154]
[1780258737850,38.61,73599.19,0.0,-0.98578,1e-05,2.60139]
[1780258737969,38.61,73599.19,0.0,-0.98578,1e-05,2.60139]
[1780258737973,38.61,73599.19,0.0,-0.98578,1e-05,2.60139]
[1780258737946,38.6,73599.19,0.0,-0.98578,1e-05,2.60126]
[1780258738222,38.6,73599.19,0.0,-0.98578,1e-05,2.60126]
[1780258738287,38.6,73599.11,0.0,-0.98579,1e-05,2.60097]
[1780258743307,38.6,73599.15,0.0,-0.98579,1e-05,2.60054]
[1780258743471,38.6,73599.15,0.0,-0.98579,1e-05,2.60054]
[1780258744329,38.6,73615.04,0.0,-0.98558,1e-05,2.63375]
[1780258745336,38.6,73618.39,0.0,-0.98554,1e-05,2.64082]
[1780258747214,38.6,73618.99,0.0,-0.98553,1e-05,2.64189]
[1780258747286,38.6,73618.99,0.0,-0.98553,1e-05,2.64189]
[1780258747864,38.6,73618.99,0.0,-0.98553,1e-05,2.64189]
[1780258747959,38.6,73619.21,0.0,-0.98553,1e-05,2.64216]
[1780258748073,38.6,73619.21,0.0,-0.98553,1e-05,2.64216]
[1780258754618,38.6,73619.68,0.0,-0.98553,1e-05,2.64218]
[1780258758429,38.59,73623.17,0.0,-0.98549,1e-05,2.64841]
[1780258763656,38.59,73623.89,0.0,-0.98549,1e-05,2.64912]
[1780258763728,38.59,73623.89,0.0,-0.98549,1e-05,2.64912]
[1780258763882,38.59,73623.89,0.0,-0.98549,1e-05,2.64912]
[1780258763972,38.59,73623.89,0.0,-0.98549,1e-05,2.64912]
[1780258763931,38.59,73624.0,0.0,-0.98549,1e-05,2.64914]
[1780258764470,38.59,73620.39,0.0,-0.98553,1e-05,2.6413]
[1780258767264,38.59,73619.72,0.0,-0.98555,1e-05,2.63949]
[1780258767472,38.59,73619.72,0.0,-0.98555,1e-05,2.63949]
[1780258767490,38.59,73615.84,0.0,-0.9856,1e-05,2.63111]
[1780258768710,38.59,73615.84,0.0,-0.9856,1e-05,2.63111]
[1780258768719,38.59,73615.84,0.0,-0.9856,1e-05,2.63111]
[1780258774540,38.59,73614.09,0.0,-0.98564,1e-05,2.6247]
[1780258779575,38.58,73613.9,0.0,-0.98564,1e-05,2.62344]
[1780258784609,38.58,73613.43,0.0,-0.98566,1e-05,2.62162]
[1780258786451,38.58,73613.43,0.0,-0.98566,1e-05,2.62162]
[1780258786469,38.58,73613.43,0.0,-0.98566,1e-05,2.62162]
[1780258786667,38.58,73613.43,0.0,-0.98566,1e-05,2.62162]
[1780258786719,38.58,73613.43,0.0,-0.98566,1e-05,2.62162]
[1780258786762,38.58,73613.43,0.0,-0.98566,1e-05,2.62129]
[1780258790275,38.58,73613.63,0.0,-0.98566,1e-05,2.62121]
[1780258790407,38.58,73613.63,0.0,-0.98566,1e-05,2.62121]
[1780258790469,38.58,73613.63,0.0,-0.98566,1e-05,2.62121]
[1780258790652,38.58,73613.98,0.0,-0.98566,1e-05,2.62177]
[1780258793673,38.58,73617.77,0.0,-0.98561,1e-05,2.62924]
[1780258794134,38.58,73617.77,0.0,-0.98561,1e-05,2.62924]
[1780258794220,38.58,73617.77,0.0,-0.98561,1e-05,2.62924]
[1780258795305,38.58,73615.43,0.0,-0.98564,1e-05,2.62413]
[1780258795469,38.58,73615.43,0.0,-0.98564,1e-05,2.62413]
[1780258795686,38.58,73615.81,0.0,-0.98564,1e-05,2.62476]
[1780258797047,38.58,73615.81,0.0,-0.98564,1e-05,2.62476]
[1780258797224,38.57,73614.6,0.0,-0.98565,1e-05,2.62204]
[1780258797701,38.57,73606.25,0.0,-0.98576,1e-05,2.60436]
[1780258798707,38.57,73605.58,0.0,-0.98577,1e-05,2.60282]
[1780258802447,38.57,73606.29,0.0,-0.98577,1e-05,2.60389]
[1780258802469,38.57,73606.29,0.0,-0.98577,1e-05,2.60389]
[1780258802512,38.57,73606.29,0.0,-0.98577,1e-05,2.60389]
[1780258802721,38.57,73606.29,0.0,-0.98577,1e-05,2.60389]
[1780258802736,38.57,73606.2,0.0,-0.98577,1e-05,2.60356]
[1780258807771,38.57,73608.36,0.0,-0.98575,1e-05,2.60734]
[1780258812807,38.57,73607.75,0.0,-0.98576,1e-05,2.60531]
[1780258819857,38.56,73607.93,0.0,-0.98576,1e-05,2.60464]
[1780258821872,38.56,73610.55,0.0,-0.98573,1e-05,2.60981]
[1780258823691,38.56,73610.59,0.0,-0.98573,1e-05,2.60974]
[1780258823719,38.56,73610.59,0.0,-0.98573,1e-05,2.60974]
[1780258824086,38.56,73610.59,0.0,-0.98573,1e-05,2.60974]
[1780258823886,38.56,73609.7,0.0,-0.98574,1e-05,2.60771]
[1780258824221,38.56,73609.7,0.0,-0.98574,1e-05,2.60771]
[1780258825901,38.56,73617.16,0.0,-0.98565,1e-05,2.62305]
[1780258826142,38.56,73617.16,0.0,-0.98565,1e-05,2.62305]
[1780258826220,38.56,73617.16,0.0,-0.98565,1e-05,2.62305]
[1780258826908,38.56,73617.98,0.0,-0.98564,1e-05,2.62459]
[1780258829666,38.56,73618.26,0.0,-0.98564,1e-05,2.62481]
[1780258829722,38.56,73618.26,0.0,-0.98564,1e-05,2.62481]
[1780258832552,38.56,73622.13,0.0,-0.98559,1e-05,2.63258]
[1780258832721,38.56,73622.13,0.0,-0.98559,1e-05,2.63258]
[1780258834235,38.56,73623.31,0.0,-0.98558,1e-05,2.63294]
[1780258834471,38.56,73623.31,0.0,-0.98558,1e-05,2.63294]
[1780258834964,38.56,73623.15,0.0,-0.98559,1e-05,2.6324]
[1780258841007,38.55,73623.51,0.0,-0.98559,1e-05,2.63198]
[1780258846349,38.55,73625.52,0.0,-0.98557,1e-05,2.63542]
[1780258846469,38.55,73625.52,0.0,-0.98557,1e-05,2.63542]
[1780258851068,38.55,73626.91,0.0,-0.98556,1e-05,2.63735]
[1780258851221,38.55,73627.15,0.0,-0.98556,1e-05,2.63765]
[1780258852586,38.55,73628.57,0.0,-0.98554,1e-05,2.64045]
[1780258852720,38.55,73628.57,0.0,-0.98554,1e-05,2.64045]
[1780258853090,38.55,73628.76,0.0,-0.98554,1e-05,2.64064]
[1780258854711,38.54,73629.75,0.0,-0.98553,1e-05,2.64252]
[1780258854719,38.54,73629.75,0.0,-0.98553,1e-05,2.64252]
[1780258855114,38.54,73634.61,0.0,-0.98546,1e-05,2.65262]
[1780258857128,38.54,73637.34,0.0,-0.98543,1e-05,2.65795]
[1780258858622,38.54,73637.34,0.0,-0.98543,1e-05,2.65795]
[1780258858693,38.54,73637.34,0.0,-0.98543,1e-05,2.65795]
[1780258858719,38.54,73637.34,0.0,-0.98543,1e-05,2.65795]
[1780258858821,38.54,73642.45,0.0,-0.98536,1e-05,2.66836]
[1780258861156,38.54,73646.68,0.0,-0.98531,1e-05,2.67687]
[1780258867199,38.53,73646.2,0.0,-0.98533,1e-05,2.67422]
[1780258868896,38.53,73646.2,0.0,-0.98533,1e-05,2.67422]
[1780258868973,38.53,73646.2,0.0,-0.98533,1e-05,2.67422]
[1780258869210,38.53,73646.2,0.0,-0.98533,1e-05,2.67368]
[1780258869219,38.53,73646.2,0.0,-0.98533,1e-05,2.67368]
[1780258869759,38.53,73649.4,0.0,-0.98529,1e-05,2.68026]
[1780258873164,38.53,73648.76,0.0,-0.9853,1e-05,2.67833]
[1780258873220,38.53,73648.76,0.0,-0.9853,1e-05,2.67833]
[1780258875255,38.53,73651.03,0.0,-0.98528,1e-05,2.68237]
[1780258877631,38.53,73651.03,0.0,-0.98528,1e-05,2.68237]
[1780258877720,38.53,73651.03,0.0,-0.98528,1e-05,2.68237]
[1780258878077,38.53,73651.13,0.0,-0.98528,1e-05,2.68175]
[1780258882304,38.52,73648.16,0.0,-0.98533,1e-05,2.6743]
[1780258887977,38.52,73648.15,0.0,-0.98534,1e-05,2.67297]
[1780258893382,38.51,73648.14,0.0,-0.98536,1e-05,2.66962]
[1780258895395,38.51,73641.34,0.0,-0.98545,1e-05,2.65465]
[1780258896403,38.51,73639.9,0.0,-0.98547,1e-05,2.65137]
[1780258899603,38.51,73639.62,0.0,-0.98548,1e-05,2.65035]
[1780258899722,38.51,73639.62,0.0,-0.98548,1e-05,2.65035]
[1780258902445,38.51,73637.22,0.0,-0.98551,1e-05,2.64442]
[1780258904459,38.51,73633.23,0.0,-0.98557,1e-05,2.63558]
[1780258909705,38.5,73631.8,0.0,-0.98559,1e-05,2.63184]
[1780258909719,38.5,73631.8,0.0,-0.98559,1e-05,2.63184]
[1780258915538,38.5,73631.28,0.0,-0.98561,1e-05,2.62953]
[1780258917552,38.5,73633.43,0.0,-0.98558,1e-05,2.63374]
[1780258918560,38.5,73635.56,0.0,-0.98555,1e-05,2.63806]
[1780258921580,38.5,73637.7,0.0,-0.98553,1e-05,2.64203]
[1780258922795,38.5,73637.7,0.0,-0.98553,1e-05,2.64203]
[1780258922972,38.5,73637.7,0.0,-0.98553,1e-05,2.64203]
[1780258925608,38.49,73640.07,0.0,-0.9855,1e-05,2.64627]
[1780258929477,38.49,73639.77,0.0,-0.98551,1e-05,2.64523]
[1780258929722,38.49,73639.77,0.0,-0.98551,1e-05,2.64523]
[1780258931650,38.49,73643.76,0.0,-0.98546,1e-05,2.6529]
[1780258933664,38.49,73646.97,0.0,-0.98542,1e-05,2.6593]
[1780258934671,38.49,73645.2,0.0,-0.98545,1e-05,2.65531]
[1780258935628,38.49,73645.2,0.0,-0.98545,1e-05,2.65531]
[1780258935721,38.49,73645.2,0.0,-0.98545,1e-05,2.65531]
[1780258941720,38.48,73644.47,0.0,-0.98546,1e-05,2.65226]
[1780258942766,38.48,73644.47,0.0,-0.98546,1e-05,2.65226]
[1780258942972,38.48,73644.47,0.0,-0.98546,1e-05,2.65226]
[1780258947762,38.48,73642.56,0.0,-0.9855,1e-05,2.64696]
[1780258952796,38.48,73642.68,0.0,-0.98551,1e-05,2.64469]
[1780258957832,38.48,73642.85,0.0,-0.98551,1e-05,2.6441]
[1780258961025,38.48,73642.85,0.0,-0.98551,1e-05,2.6441]
[1780258961221,38.48,73642.85,0.0,-0.98551,1e-05,2.6441]
[1780258965888,38.47,73639.33,0.0,-0.98557,1e-05,2.63514]
[1780258966895,38.47,73634.77,0.0,-0.98563,1e-05,2.62533]
[1780258967902,38.47,73631.25,0.0,-0.98568,1e-05,2.61775]
[1780258969916,38.47,73629.49,0.0,-0.9857,1e-05,2.61377]
[1780258970558,38.47,73629.49,0.0,-0.9857,1e-05,2.61377]
[1780258970720,38.47,73629.49,0.0,-0.9857,1e-05,2.61377]
[1780258975958,38.47,73630.45,0.0,-0.9857,1e-05,2.61495]
[1780258979918,38.47,73630.35,0.0,-0.9857,1e-05,2.61446]
[1780258979970,38.47,73630.35,0.0,-0.9857,1e-05,2.61446]
[1780258992071,38.46,73630.45,0.0,-0.98571,1e-05,2.61271]
[1780258996985,38.46,73630.47,0.0,-0.98571,1e-05,2.61248]
[1780258997220,38.46,73630.47,0.0,-0.98571,1e-05,2.61248]
[1780259003148,38.45,73630.53,0.0,-0.98572,1e-05,2.61134]
[1780259008183,38.45,73631.05,0.0,-0.98572,1e-05,2.61174]
[1780259013218,38.45,73630.36,0.0,-0.98574,1e-05,2.60807]
[1780259014860,38.45,73630.54,0.0,-0.98574,1e-05,2.60832]
[1780259014993,38.45,73630.54,0.0,-0.98574,1e-05,2.60832]
[1780259016240,38.45,73637.03,0.0,-0.98565,1e-05,2.62172]
[1780259019535,38.45,73637.14,0.0,-0.98566,1e-05,2.62148]
[1780259019721,38.45,73637.14,0.0,-0.98566,1e-05,2.62148]
[1780259021275,38.45,73634.04,0.0,-0.9857,1e-05,2.61465]
[1780259023289,38.45,73632.1,0.0,-0.98573,1e-05,2.61029]
[1780259027317,38.44,73628.26,0.0,-0.98578,1e-05,2.6017]
[1780259028324,38.44,73624.42,0.0,-0.98583,1e-05,2.59353]
[1780259030224,38.44,73624.42,0.0,-0.98583,1e-05,2.59353]
[1780259030248,38.44,73623.57,0.0,-0.98584,1e-05,2.59153]
[1780259030470,38.44,73623.57,0.0,-0.98584,1e-05,2.59153]
[1780259040408,38.44,73623.17,0.0,-0.98585,1e-05,2.58966]
[1780259041578,38.44,73623.17,0.0,-0.98585,1e-05,2.58966]
[1780259041974,38.44,73623.17,0.0,-0.98585,1e-05,2.58966]
[1780259042001,38.44,73623.17,0.0,-0.98585,1e-05,2.58966]
[1780259042075,38.44,73619.67,0.0,-0.9859,1e-05,2.58215]
[1780259042422,38.44,73617.8,0.0,-0.98593,1e-05,2.57825]
[1780259044436,38.44,73607.96,0.0,-0.98605,1e-05,2.55765]
[1780259046450,38.44,73607.19,0.0,-0.98606,1e-05,2.55593]
[1780259048466,38.44,73603.05,0.0,-0.98612,1e-05,2.54729]
[1780259049473,38.44,73601.36,0.0,-0.98614,1e-05,2.54377]
[1780259051205,38.44,73601.36,0.0,-0.98614,1e-05,2.54377]
[1780259051487,38.44,73599.2,0.0,-0.98617,1e-05,2.53927]
[1780259052495,38.44,73596.07,0.0,-0.98621,1e-05,2.53281]
[1780259053972,38.44,73596.07,0.0,-0.98621,1e-05,2.53281]
[1780259054219,38.44,73596.07,0.0,-0.98621,1e-05,2.53281]
[1780259054320,38.44,73592.91,0.0,-0.98625,1e-05,2.52631]
[1780259054508,38.44,73589.71,0.0,-0.98629,1e-05,2.51977]
[1780259058855,38.44,73589.71,0.0,-0.98629,1e-05,2.51981]
[1780259058971,38.44,73589.71,0.0,-0.98629,1e-05,2.51981]
[1780259065584,38.44,73589.51,0.0,-0.98629,1e-05,2.5194]
[1780259071627,38.44,73589.44,0.0,-0.9863,1e-05,2.51777]
[1780259076662,38.44,73589.44,0.0,-0.9863,1e-05,2.51777]
[1780259080954,38.44,73587.34,0.0,-0.98633,1e-05,2.51348]
[1780259082263,38.44,73587.34,0.0,-0.98633,1e-05,2.51348]
[1780259082471,38.44,73587.34,0.0,-0.98633,1e-05,2.51348]
[1780259083971,38.44,73587.34,0.0,-0.98633,1e-05,2.51348]
[1780259084058,38.44,73587.38,0.0,-0.98633,1e-05,2.51356]
[1780259090760,38.44,73587.34,0.0,-0.98633,1e-05,2.51348]
[1780259093729,38.44,73587.34,0.0,-0.98633,1e-05,2.51348]
[1780259093972,38.44,73587.34,0.0,-0.98633,1e-05,2.51348]
[1780259100830,38.44,73588.29,0.0,-0.98631,1e-05,2.51542]
[1780259103278,38.44,73589.87,0.0,-0.98629,1e-05,2.51865]
[1780259103471,38.44,73592.62,0.0,-0.98626,1e-05,2.52427]
[1780259104875,38.44,73592.65,0.0,-0.98626,1e-05,2.52434]
[1780259104970,38.44,73592.65,0.0,-0.98626,1e-05,2.52434]
[1780259104977,38.44,73591.86,0.0,-0.98627,1e-05,2.52272]
[1780259111908,38.44,73591.21,0.0,-0.98628,1e-05,2.52139]
[1780259115676,38.44,73589.18,0.0,-0.9863,1e-05,2.51724]
[1780259115722,38.44,73589.18,0.0,-0.9863,1e-05,2.51724]
[1780259120970,38.44,73589.24,0.0,-0.9863,1e-05,2.51736]
[1780259126005,38.44,73589.88,0.0,-0.98629,1e-05,2.51867]
[1780259131040,38.44,73589.99,0.0,-0.9863,1e-05,2.5174]
[1780259136079,38.44,73592.37,0.0,-0.98627,1e-05,2.52227]
[1780259136976,38.44,73592.37,0.0,-0.98627,1e-05,2.52227]
[1780259137220,38.44,73592.37,0.0,-0.98627,1e-05,2.52227]
[1780259138828,38.44,73592.3,0.0,-0.98627,1e-05,2.52212]
[1780259138970,38.44,73592.3,0.0,-0.98627,1e-05,2.52212]
[1780259139071,38.44,73592.3,0.0,-0.98627,1e-05,2.52212]
[1780259144135,38.44,73591.88,0.0,-0.98628,1e-05,2.52126]
[1780259149172,38.44,73591.53,0.0,-0.98628,1e-05,2.52055]
[1780259154209,38.44,73590.22,0.0,-0.9863,1e-05,2.51787]
[1780259159093,38.44,73588.18,0.0,-0.98632,1e-05,2.5137]
[1780259159220,38.44,73588.18,0.0,-0.98632,1e-05,2.5137]
[1780259164277,38.44,73589.01,0.0,-0.98631,1e-05,2.5154]
[1780259169312,38.44,73588.97,0.0,-0.98631,1e-05,2.51531]
[1780259172968,38.44,73586.82,0.0,-0.98634,1e-05,2.51093]
[1780259173220,38.44,73586.82,0.0,-0.98634,1e-05,2.51093]
[1780259174528,38.44,73586.82,0.0,-0.98634,1e-05,2.51093]
[1780259174728,38.44,73586.82,0.0,-0.98634,1e-05,2.51093]
[1780259174829,38.44,73586.82,0.0,-0.98634,1e-05,2.51093]
[1780259180390,38.44,73587.07,0.0,-0.98634,1e-05,2.51144]
[1780259186432,38.44,73587.1,0.0,-0.98634,1e-05,2.5115]
[1780259195495,38.44,73589.43,0.0,-0.98632,1e-05,2.51476]
[1780259198263,38.44,73589.43,0.0,-0.98632,1e-05,2.51476]
[1780259198471,38.44,73589.43,0.0,-0.98632,1e-05,2.51476]
[1780259203551,38.44,73587.58,0.0,-0.98634,1e-05,2.51099]
[1780259208856,38.44,73586.21,0.0,-0.98636,1e-05,2.50819]
[1780259208973,38.44,73586.21,0.0,-0.98636,1e-05,2.50819]
[1780259210349,38.44,73586.18,0.0,-0.98636,1e-05,2.50813]
[1780259210471,38.44,73586.18,0.0,-0.98636,1e-05,2.50813]
[1780259210450,38.44,73586.18,0.0,-0.98636,1e-05,2.50813]
[1780259215635,38.44,73586.62,0.0,-0.98635,1e-05,2.50903]
[1780259220670,38.44,73591.28,0.0,-0.98629,1e-05,2.51854]
[1780259221677,38.44,73598.17,0.0,-0.9862,1e-05,2.53266]
[1780259223430,38.44,73598.17,0.0,-0.9862,1e-05,2.53266]
[1780259223472,38.44,73598.17,0.0,-0.9862,1e-05,2.53266]
[1780259223466,38.44,73598.17,0.0,-0.9862,1e-05,2.53266]
[1780259229039,38.44,73598.98,0.0,-0.98619,1e-05,2.53433]
[1780259229221,38.44,73598.98,0.0,-0.98619,1e-05,2.53433]
[1780259230025,38.44,73598.59,0.0,-0.9862,1e-05,2.53353]
[1780259230223,38.44,73598.59,0.0,-0.9862,1e-05,2.53353]
[1780259230318,38.44,73598.6,0.0,-0.9862,1e-05,2.53355]
[1780259235775,38.44,73597.87,0.0,-0.98621,1e-05,2.53205]
[1780259239552,38.44,73598.42,0.0,-0.9862,1e-05,2.53318]
[1780259239721,38.44,73598.42,0.0,-0.9862,1e-05,2.53318]
[1780259244838,38.44,73598.31,0.0,-0.9862,1e-05,2.53295]
[1780259251326,38.44,73597.66,0.0,-0.98621,1e-05,2.53162]
[1780259251470,38.44,73597.66,0.0,-0.98621,1e-05,2.53162]
[1780259253371,38.44,73597.64,0.0,-0.98622,1e-05,2.53008]
[1780259253473,38.44,73597.64,0.0,-0.98622,1e-05,2.53008]
[1780259253473,38.44,73597.64,0.0,-0.98622,1e-05,2.53008]
[1780259258936,38.44,73595.78,0.0,-0.98624,1e-05,2.52626]
[1780259263971,38.44,73595.62,0.0,-0.98625,1e-05,2.52593]
[1780259267049,38.44,73595.62,0.0,-0.98625,1e-05,2.52593]
[1780259267220,38.44,73595.62,0.0,-0.98625,1e-05,2.52593]
[1780259275049,38.44,73596.3,0.0,-0.98624,1e-05,2.52733]
[1780259280084,38.44,73595.89,0.0,-0.98624,1e-05,2.52649]
[1780259285119,38.44,73592.7,0.0,-0.98628,1e-05,2.51995]
[1780259285885,38.44,73592.7,0.0,-0.98628,1e-05,2.51995]
[1780259285976,38.44,73592.7,0.0,-0.98628,1e-05,2.51995]
[1780259288535,38.44,73592.63,0.0,-0.98628,1e-05,2.51981]
[1780259288721,38.44,73591.45,0.0,-0.9863,1e-05,2.5174]
[1780259288813,38.44,73591.45,0.0,-0.9863,1e-05,2.5174]
[1780259294182,38.44,73591.11,0.0,-0.9863,1e-05,2.5167]
[1780259296421,38.44,73590.88,0.0,-0.98631,1e-05,2.51623]
[1780259296471,38.44,73590.88,0.0,-0.98631,1e-05,2.51623]
[1780259301231,38.44,73596.09,0.0,-0.98624,1e-05,2.5269]
[1780259302238,38.44,73603.15,0.0,-0.98615,1e-05,2.5414]
[1780259302777,38.44,73603.15,0.0,-0.98615,1e-05,2.5414]
[1780259302971,38.44,73603.15,0.0,-0.98615,1e-05,2.5414]
[1780259303245,38.44,73603.3,0.0,-0.98615,1e-05,2.54171]
[1780259306407,38.44,73604.51,0.0,-0.98613,1e-05,2.54421]
[1780259306470,38.44,73604.51,0.0,-0.98613,1e-05,2.54421]
[1780259306504,38.44,73604.69,0.0,-0.98613,1e-05,2.54459]
[1780259312308,38.44,73605.15,0.0,-0.98613,1e-05,2.54403]
[1780259319357,38.44,73607.46,0.0,-0.9861,1e-05,2.54878]
[1780259324392,38.44,73609.46,0.0,-0.98608,1e-05,2.55286]
[1780259324754,38.44,73609.46,0.0,-0.98608,1e-05,2.55286]
[1780259324970,38.44,73609.46,0.0,-0.98608,1e-05,2.55286]
[1780259330434,38.44,73607.05,0.0,-0.98611,1e-05,2.54785]
[1780259336476,38.44,73607.29,0.0,-0.9861,1e-05,2.54835]
[1780259343525,38.44,73607.56,0.0,-0.9861,1e-05,2.5489]
[1780259344361,38.44,73607.56,0.0,-0.9861,1e-05,2.5489]
[1780259344471,38.44,73607.56,0.0,-0.9861,1e-05,2.5489]
[1780259345236,38.44,73607.56,0.0,-0.9861,1e-05,2.5489]
[1780259345483,38.44,73607.56,0.0,-0.9861,1e-05,2.5489]
[1780259345585,38.44,73607.56,0.0,-0.9861,1e-05,2.5489]
[1780259351581,38.44,73608.76,0.0,-0.98609,1e-05,2.55135]
[1780259356616,38.44,73609.02,0.0,-0.98608,1e-05,2.55188]
[1780259361651,38.44,73610.87,0.0,-0.98606,1e-05,2.55569]
[1780259362975,38.44,73610.87,0.0,-0.98606,1e-05,2.55569]
[1780259363220,38.44,73610.87,0.0,-0.98606,1e-05,2.55569]
[1780259369025,38.44,73607.64,0.0,-0.9861,1e-05,2.54898]
[1780259369219,38.44,73607.64,0.0,-0.9861,1e-05,2.54898]
[1780259369321,38.44,73602.14,0.0,-0.98617,1e-05,2.53764]
[1780259369707,38.44,73597.33,0.0,-0.98623,1e-05,2.52776]
[1780259370775,38.44,73597.33,0.0,-0.98623,1e-05,2.52776]
[1780259370982,38.44,73597.33,0.0,-0.98623,1e-05,2.52776]
[1780259371074,38.44,73595.19,0.0,-0.98627,1e-05,2.52192]
[1780259372728,38.44,73590.54,0.0,-0.98633,1e-05,2.51241]
[1780259375580,38.44,73587.45,0.0,-0.98637,1e-05,2.50611]
[1780259375721,38.44,73586.67,0.0,-0.98638,1e-05,2.50452]
[1780259377145,38.44,73585.88,0.0,-0.98639,1e-05,2.50291]
[1780259377222,38.44,73585.88,0.0,-0.98639,1e-05,2.50291]
[1780259377243,38.44,73585.53,0.0,-0.98639,1e-05,2.5022]
[1780259383805,38.44,73588.38,0.0,-0.98635,1e-05,2.50801]
[1780259385627,38.44,73588.38,0.0,-0.98635,1e-05,2.50801]
[1780259385721,38.44,73588.38,0.0,-0.98635,1e-05,2.50801]
[1780259390854,38.44,73589.16,0.0,-0.98634,1e-05,2.5096]
[1780259396897,38.44,73588.65,0.0,-0.98635,1e-05,2.50856]
[1780259401932,38.44,73589.06,0.0,-0.98634,1e-05,2.50939]
[1780259403734,38.44,73589.15,0.0,-0.98634,1e-05,2.50958]
[1780259403971,38.44,73589.15,0.0,-0.98634,1e-05,2.50958]
[1780259406944,38.44,73589.47,0.0,-0.98634,1e-05,2.51023]
[1780259406972,38.44,73589.47,0.0,-0.98634,1e-05,2.51023]
[1780259407045,38.44,73589.14,0.0,-0.98634,1e-05,2.50956]
[1780259422072,38.44,73587.09,0.0,-0.98637,1e-05,2.50538]
[1780259423269,38.44,73587.09,0.0,-0.98637,1e-05,2.50538]
[1780259423470,38.44,73587.09,0.0,-0.98637,1e-05,2.50538]
[1780259426100,38.44,73592.91,0.0,-0.9863,1e-05,2.51725]
[1780259427619,38.44,73592.91,0.0,-0.9863,1e-05,2.51725]
[1780259427719,38.44,73592.24,0.0,-0.9863,1e-05,2.51589]
[1780259430210,38.44,73593.05,0.0,-0.98629,1e-05,2.51754]
[1780259430220,38.44,73593.05,0.0,-0.98629,1e-05,2.51754]
[1780259430311,38.44,73593.05,0.0,-0.98629,1e-05,2.51754]
[1780259433210,38.44,73593.0,0.0,-0.9863,1e-05,2.51594]
[1780259433222,38.44,73593.0,0.0,-0.9863,1e-05,2.51594]
[1780259441204,38.44,73592.68,0.0,-0.98631,1e-05,2.51529]
[1780259446240,38.44,73592.64,0.0,-0.98631,1e-05,2.51521]
[1780259452282,38.44,73592.84,0.0,-0.9863,1e-05,2.51562]
[1780259457319,38.44,73592.76,0.0,-0.98631,1e-05,2.51545]
[1780259464706,38.44,73593.95,0.0,-0.98629,1e-05,2.51789]
[1780259464719,38.44,73593.95,0.0,-0.98629,1e-05,2.51789]
[1780259468752,38.44,73596.18,0.0,-0.98626,1e-05,2.52245]
[1780259468971,38.44,73596.18,0.0,-0.98626,1e-05,2.52245]
[1780259469072,38.44,73596.18,0.0,-0.98626,1e-05,2.52245]
[1780259474453,38.44,73596.18,0.0,-0.98626,1e-05,2.52245]
[1780259474469,38.44,73596.18,0.0,-0.98626,1e-05,2.52245]
[1780259474555,38.44,73601.23,0.0,-0.9862,1e-05,2.53281]
[1780259485517,38.44,73599.56,0.0,-0.98622,1e-05,2.52938]
[1780259487136,38.44,73599.17,0.0,-0.98622,1e-05,2.52858]
[1780259487219,38.44,73599.17,0.0,-0.98622,1e-05,2.52858]
[1780259490653,38.44,73599.23,0.0,-0.98622,1e-05,2.5287]
[1780259490719,38.44,73599.23,0.0,-0.98622,1e-05,2.5287]
[1780259490754,38.44,73599.23,0.0,-0.98622,1e-05,2.5287]
[1780259498608,38.44,73599.1,0.0,-0.98623,1e-05,2.52694]
[1780259505656,38.44,73599.77,0.0,-0.98622,1e-05,2.52831]
[1780259509021,38.44,73600.67,0.0,-0.98621,1e-05,2.53016]
[1780259509220,38.44,73600.67,0.0,-0.98621,1e-05,2.53016]
[1780259518749,38.44,73600.4,0.0,-0.98622,1e-05,2.52961]
[1780259523784,38.44,73600.19,0.0,-0.98622,1e-05,2.52917]
[1780259528819,38.44,73600.37,0.0,-0.98622,1e-05,2.52954]
[1780259533854,38.44,73603.51,0.0,-0.98618,1e-05,2.536]
[1780259535974,38.44,73602.39,0.0,-0.98619,1e-05,2.53369]
[1780259537879,38.44,73605.44,0.0,-0.98615,1e-05,2.53997]
[1780259537973,38.44,73605.44,0.0,-0.98615,1e-05,2.53997]
[1780259537980,38.44,73605.7,0.0,-0.98615,1e-05,2.5405]
[1780259546945,38.44,73602.58,0.0,-0.98619,1e-05,2.53408]
[1780259552245,38.44,73603.81,0.0,-0.98617,1e-05,2.53661]
[1780259552470,38.44,73603.81,0.0,-0.98617,1e-05,2.53661]
[1780259559031,38.44,73604.51,0.0,-0.98617,1e-05,2.53655]
[1780259564066,38.44,73613.47,0.0,-0.98606,1e-05,2.55504]
[1780259566080,38.44,73615.07,0.0,-0.98604,1e-05,2.55835]
[1780259567233,38.44,73615.07,0.0,-0.98604,1e-05,2.55835]
[1780259567470,38.44,73615.07,0.0,-0.98604,1e-05,2.55835]
[1780259567620,38.44,73615.07,0.0,-0.98604,1e-05,2.55835]
[1780259567720,38.44,73615.07,0.0,-0.98604,1e-05,2.55835]
[1780259567821,38.44,73615.97,0.0,-0.98602,1e-05,2.56021]
[1780259570108,38.44,73624.62,0.0,-0.98591,1e-05,2.57809]
[1780259571115,38.44,73624.69,0.0,-0.98591,1e-05,2.57817]
[1780259576297,38.44,73623.39,0.0,-0.98593,1e-05,2.57521]
[1780259576472,38.44,73623.39,0.0,-0.98593,1e-05,2.57521]
[1780259576680,38.44,73623.39,0.0,-0.98593,1e-05,2.57521]
[1780259576719,38.44,73623.39,0.0,-0.98593,1e-05,2.57521]
[1780259576782,38.44,73623.47,0.0,-0.98593,1e-05,2.57532]
[1780259582231,38.44,73621.45,0.0,-0.98596,1e-05,2.57078]
[1780259583238,38.44,73614.64,0.0,-0.98605,1e-05,2.55659]
[1780259585252,38.44,73612.92,0.0,-0.98607,1e-05,2.55298]
[1780259587232,38.44,73612.82,0.0,-0.98607,1e-05,2.55274]
[1780259587471,38.44,73612.82,0.0,-0.98607,1e-05,2.55274]
[1780259587684,38.44,73612.82,0.0,-0.98607,1e-05,2.55274]
[1780259587719,38.44,73612.82,0.0,-0.98607,1e-05,2.55274]
[1780259587733,38.44,73613.05,0.0,-0.98607,1e-05,2.55319]
[1780259593308,38.43,73612.72,0.0,-0.98607,1e-05,2.55235]
[1780259596235,38.43,73612.44,0.0,-0.98608,1e-05,2.55172]
[1780259596478,38.43,73612.44,0.0,-0.98608,1e-05,2.55172]
[1780259596688,38.43,73612.44,0.0,-0.98608,1e-05,2.55172]
[1780259596720,38.43,73612.44,0.0,-0.98608,1e-05,2.55172]
[1780259596738,38.43,73612.44,0.0,-0.98608,1e-05,2.55169]
[1780259602371,38.43,73609.38,0.0,-0.98612,1e-05,2.54526]
[1780259604234,38.43,73609.45,0.0,-0.98612,1e-05,2.54539]
[1780259604430,38.43,73609.45,0.0,-0.98612,1e-05,2.54539]
[1780259604473,38.43,73609.45,0.0,-0.98612,1e-05,2.54539]
[1780259604478,38.43,73609.56,0.0,-0.98612,1e-05,2.5456]
[1780259610426,38.43,73609.49,0.0,-0.98612,1e-05,2.54535]
[1780259613250,38.43,73609.72,0.0,-0.98612,1e-05,2.54428]
[1780259613470,38.43,73609.72,0.0,-0.98612,1e-05,2.54428]
[1780259613605,38.43,73609.72,0.0,-0.98612,1e-05,2.54428]
[1780259613721,38.43,73609.72,0.0,-0.98612,1e-05,2.54428]
[1780259613822,38.43,73611.87,0.0,-0.9861,1e-05,2.5487]
[1780259619490,38.43,73609.36,0.0,-0.98613,1e-05,2.54337]
[1780259626539,38.43,73609.35,0.0,-0.98613,1e-05,2.54323]
[1780259629845,38.43,73609.42,0.0,-0.98613,1e-05,2.54336]
[1780259629971,38.43,73609.42,0.0,-0.98613,1e-05,2.54336]
[1780259630145,38.43,73609.42,0.0,-0.98613,1e-05,2.54336]
[1780259630221,38.43,73609.42,0.0,-0.98613,1e-05,2.54336]
[1780259630246,38.43,73609.42,0.0,-0.98613,1e-05,2.54331]
[1780259632581,38.43,73605.99,0.0,-0.98617,1e-05,2.53622]
[1780259634971,38.43,73604.43,0.0,-0.98619,1e-05,2.53301]
[1780259635166,38.43,73604.43,0.0,-0.98619,1e-05,2.53301]
[1780259635221,38.43,73604.43,0.0,-0.98619,1e-05,2.53301]
[1780259635323,38.43,73604.43,0.0,-0.98619,1e-05,2.53301]
[1780259640637,38.43,73605.94,0.0,-0.98617,1e-05,2.53612]
[1780259644216,38.43,73608.31,0.0,-0.98614,1e-05,2.541]
[1780259644439,38.43,73608.31,0.0,-0.98614,1e-05,2.541]
[1780259644471,38.43,73608.31,0.0,-0.98614,1e-05,2.541]
[1780259644665,38.43,73609.67,0.0,-0.98613,1e-05,2.5438]
[1780259649700,38.43,73607.96,0.0,-0.98615,1e-05,2.54028]
[1780259650707,38.43,73602.85,0.0,-0.98621,1e-05,2.52977]
[1780259652721,38.43,73595.88,0.0,-0.9863,1e-05,2.51549]
[1780259653820,38.43,73595.88,0.0,-0.9863,1e-05,2.51549]
[1780259653921,38.43,73595.59,0.0,-0.98631,1e-05,2.51489]
[1780259653973,38.43,73595.59,0.0,-0.98631,1e-05,2.51489]
[1780259654158,38.43,73595.59,0.0,-0.98631,1e-05,2.51489]
[1780259654221,38.43,73595.59,0.0,-0.98631,1e-05,2.51489]
[1780259654735,38.43,73591.79,0.0,-0.98635,1e-05,2.50714]
[1780259660778,38.43,73589.76,0.0,-0.98638,1e-05,2.503]
[1780259662582,38.43,73589.76,0.0,-0.98638,1e-05,2.503]
[1780259662721,38.43,73589.76,0.0,-0.98638,1e-05,2.503]
[1780259662750,38.43,73589.76,0.0,-0.98638,1e-05,2.503]
[1780259662792,38.43,73590.03,0.0,-0.98638,1e-05,2.50355]
[1780259662972,38.43,73590.03,0.0,-0.98638,1e-05,2.50355]
[1780259671042,38.43,73592.09,0.0,-0.98635,1e-05,2.50775]
[1780259671220,38.43,73592.09,0.0,-0.98635,1e-05,2.50775]
[1780259671342,38.43,73592.09,0.0,-0.98635,1e-05,2.50775]
[1780259671471,38.43,73592.09,0.0,-0.98635,1e-05,2.50775]
[1780259671856,38.43,73592.7,0.0,-0.98635,1e-05,2.5075]
[1780259676891,38.43,73594.45,0.0,-0.98633,1e-05,2.51107]
[1780259679188,38.43,73596.32,0.0,-0.9863,1e-05,2.51489]
[1780259679219,38.43,73596.32,0.0,-0.9863,1e-05,2.51489]
[1780259679473,38.43,73596.32,0.0,-0.9863,1e-05,2.51489]
[1780259679721,38.43,73596.32,0.0,-0.9863,1e-05,2.51489]
[1780259679912,38.43,73595.95,0.0,-0.98631,1e-05,2.51414]
[1780259684947,38.43,73591.52,0.0,-0.98636,1e-05,2.5051]
[1780259687516,38.43,73588.75,0.0,-0.9864,1e-05,2.49946]
[1780259687720,38.43,73588.75,0.0,-0.9864,1e-05,2.49946]
[1780259687971,38.43,73587.0,0.0,-0.98642,1e-05,2.4959]
[1780259688477,38.43,73587.0,0.0,-0.98642,1e-05,2.4959]
[1780259688721,38.43,73587.0,0.0,-0.98642,1e-05,2.4959]
[1780259693003,38.43,73579.19,0.0,-0.98652,1e-05,2.48007]
[1780259696552,38.43,73578.22,0.0,-0.98653,1e-05,2.47811]
[1780259696720,38.43,73578.22,0.0,-0.98653,1e-05,2.47811]
[1780259696918,38.43,73578.22,0.0,-0.98653,1e-05,2.47811]
[1780259696821,38.43,73578.22,0.0,-0.98653,1e-05,2.47811]
[1780259702072,38.43,73587.68,0.0,-0.98641,1e-05,2.49728]
[1780259704088,38.43,73589.87,0.0,-0.98639,1e-05,2.50174]
[1780259705701,38.43,73589.87,0.0,-0.98639,1e-05,2.50174]
[1780259705720,38.43,73589.87,0.0,-0.98639,1e-05,2.50174]
[1780259705802,38.43,73589.87,0.0,-0.98639,1e-05,2.50174]
[1780259706109,38.43,73589.87,0.0,-0.98639,1e-05,2.50174]
[1780259706222,38.43,73589.87,0.0,-0.98639,1e-05,2.50174]
[1780259713153,38.43,73589.82,0.0,-0.98639,1e-05,2.50163]
[1780259715890,38.43,73589.74,0.0,-0.98639,1e-05,2.50147]
[1780259715973,38.43,73589.74,0.0,-0.98639,1e-05,2.50147]
[1780259715991,38.43,73588.89,0.0,-0.9864,1e-05,2.49974]
[1780259716249,38.43,73588.89,0.0,-0.9864,1e-05,2.49974]
[1780259716471,38.43,73588.89,0.0,-0.9864,1e-05,2.49974]
[1780259722216,38.43,73590.87,0.0,-0.98637,1e-05,2.50377]
[1780259725852,38.43,73590.62,0.0,-0.98638,1e-05,2.50326]
[1780259725972,38.43,73590.62,0.0,-0.98638,1e-05,2.50326]
[1780259725953,38.43,73590.73,0.0,-0.98637,1e-05,2.50349]
[1780259726358,38.43,73590.73,0.0,-0.98637,1e-05,2.50349]
[1780259726473,38.43,73590.73,0.0,-0.98637,1e-05,2.50349]
[1780259726572,38.43,73591.08,0.0,-0.98637,1e-05,2.5042]
[1780259728258,38.43,73587.24,0.0,-0.98642,1e-05,2.49639]
[1780259729972,38.43,73587.24,0.0,-0.98642,1e-05,2.49639]
[1780259730272,38.43,73586.9,0.0,-0.98642,1e-05,2.4957]
[1780259736313,38.43,73586.92,0.0,-0.98643,1e-05,2.49425]
[1780259738942,38.43,73586.92,0.0,-0.98643,1e-05,2.49425]
[1780259738972,38.43,73586.92,0.0,-0.98643,1e-05,2.49425]
[1780259739527,38.43,73586.99,0.0,-0.98643,1e-05,2.49439]
[1780259739719,38.43,73586.99,0.0,-0.98643,1e-05,2.49439]
[1780259739820,38.43,73586.99,0.0,-0.98643,1e-05,2.49439]
[1780259748398,38.43,73586.8,0.0,-0.98643,1e-05,2.49401]
[1780259753764,38.43,73588.11,0.0,-0.98642,1e-05,2.49667]
[1780259753969,38.43,73588.11,0.0,-0.98642,1e-05,2.49667]
[1780259759475,38.43,73586.17,0.0,-0.98644,1e-05,2.49273]
[1780259766525,38.43,73586.4,0.0,-0.98644,1e-05,2.49319]
[1780259771560,38.43,73586.54,0.0,-0.98644,1e-05,2.49348]
[1780259776594,38.43,73592.73,0.0,-0.98636,1e-05,2.50607]
[1780259778609,38.43,73595.77,0.0,-0.98632,1e-05,2.51227]
[1780259779117,38.43,73595.77,0.0,-0.98632,1e-05,2.51227]
[1780259779219,38.43,73595.77,0.0,-0.98632,1e-05,2.51227]
[1780259779695,38.43,73595.77,0.0,-0.98632,1e-05,2.51227]
[1780259779723,38.43,73595.77,0.0,-0.98632,1e-05,2.51227]
[1780259779796,38.43,73595.8,0.0,-0.98632,1e-05,2.51234]
[1780259784888,38.43,73595.19,0.0,-0.98633,1e-05,2.51109]
[1780259784951,38.43,73595.19,0.0,-0.98633,1e-05,2.51109]
[1780259784974,38.43,73595.19,0.0,-0.98633,1e-05,2.51109]
[1780259784990,38.43,73594.37,0.0,-0.98634,1e-05,2.50942]
[1780259791700,38.43,73594.5,0.0,-0.98634,1e-05,2.50819]
[1780259793714,38.43,73600.68,0.0,-0.98626,1e-05,2.52082]
[1780259794721,38.43,73603.7,0.0,-0.98623,1e-05,2.52701]
[1780259797751,38.43,73599.36,0.0,-0.98628,1e-05,2.51812]
[1780259800332,38.43,73599.73,0.0,-0.98628,1e-05,2.51888]
[1780259800470,38.43,73599.73,0.0,-0.98628,1e-05,2.51888]
[1780259800646,38.43,73599.73,0.0,-0.98628,1e-05,2.51888]
[1780259800721,38.43,73599.73,0.0,-0.98628,1e-05,2.51888]
[1780259800773,38.43,73599.56,0.0,-0.98628,1e-05,2.51853]
[1780259805808,38.43,73599.6,0.0,-0.98628,1e-05,2.51861]
[1780259811850,38.43,73599.52,0.0,-0.98628,1e-05,2.51845]
[1780259812857,38.43,73602.96,0.0,-0.98624,1e-05,2.52549]
[1780259814803,38.43,73603.73,0.0,-0.98623,1e-05,2.52707]
[1780259814971,38.43,73603.73,0.0,-0.98623,1e-05,2.52707]
[1780259815023,38.43,73603.73,0.0,-0.98623,1e-05,2.52707]
[1780259815355,38.43,73603.73,0.0,-0.98623,1e-05,2.52707]
[1780259815471,38.43,73603.73,0.0,-0.98623,1e-05,2.52707]
[1780259820913,38.43,73603.47,0.0,-0.98623,1e-05,2.52654]
[1780259825165,38.43,73603.72,0.0,-0.98623,1e-05,2.52705]
[1780259825220,38.43,73603.72,0.0,-0.98623,1e-05,2.52705]
[1780259825663,38.43,73603.72,0.0,-0.98623,1e-05,2.52705]
[1780259825720,38.43,73603.72,0.0,-0.98623,1e-05,2.52705]
[1780259825948,38.43,73603.84,0.0,-0.98622,1e-05,2.5273]
[1780259830983,38.43,73606.86,0.0,-0.98619,1e-05,2.5335]
[1780259831294,38.43,73606.86,0.0,-0.98619,1e-05,2.5335]
[1780259831471,38.43,73606.86,0.0,-0.98619,1e-05,2.5335]
[1780259831991,38.43,73606.86,0.0,-0.98619,1e-05,2.5335]
[1780259832072,38.43,73606.44,0.0,-0.98619,1e-05,2.53264]
[1780259832221,38.43,73606.44,0.0,-0.98619,1e-05,2.53264]
[1780259838033,38.43,73605.83,0.0,-0.9862,1e-05,2.53139]
[1780259846090,38.43,73605.86,0.0,-0.9862,1e-05,2.53145]
[1780259851126,38.43,73604.45,0.0,-0.98622,1e-05,2.52705]
[1780259852227,38.43,73603.67,0.0,-0.98623,1e-05,2.52545]
[1780259852470,38.43,73603.67,0.0,-0.98623,1e-05,2.52545]
[1780259852817,38.43,73603.67,0.0,-0.98623,1e-05,2.52545]
[1780259852970,38.43,73603.67,0.0,-0.98623,1e-05,2.52545]
[1780259853071,38.43,73603.67,0.0,-0.98623,1e-05,2.52545]
[1780259862203,38.43,73605.2,0.0,-0.98621,1e-05,2.52859]
[1780259867238,38.43,73603.1,0.0,-0.98624,1e-05,2.52428]
[1780259868985,38.43,73603.1,0.0,-0.98624,1e-05,2.52428]
[1780259869086,38.43,73603.13,0.0,-0.98624,1e-05,2.52434]
[1780259869219,38.43,73603.13,0.0,-0.98624,1e-05,2.52434]
[1780259869748,38.43,73603.13,0.0,-0.98624,1e-05,2.52434]
[1780259869972,38.43,73603.13,0.0,-0.98624,1e-05,2.52434]
[1780259870043,38.43,73603.1,0.0,-0.98624,1e-05,2.52428]
[1780259878315,38.43,73602.23,0.0,-0.98625,1e-05,2.5225]
[1780259879560,38.43,73602.23,0.0,-0.98625,1e-05,2.5225]
[1780259879720,38.43,73602.23,0.0,-0.98625,1e-05,2.5225]
[1780259879743,38.43,73602.23,0.0,-0.98625,1e-05,2.5225]
[1780259880242,38.43,73602.23,0.0,-0.98625,1e-05,2.5225]
[1780259880472,38.43,73602.23,0.0,-0.98625,1e-05,2.5225]
[1780259887054,38.43,73603.88,0.0,-0.98623,1e-05,2.52588]
[1780259887075,38.43,73604.49,0.0,-0.98622,1e-05,2.52713]
[1780259887219,38.43,73604.49,0.0,-0.98622,1e-05,2.52713]
[1780259887738,38.43,73604.49,0.0,-0.98622,1e-05,2.52713]
[1780259887972,38.43,73604.49,0.0,-0.98622,1e-05,2.52713]
[1780259887974,38.43,73604.87,0.0,-0.98622,1e-05,2.52791]
[1780259893420,38.43,73604.38,0.0,-0.98622,1e-05,2.52691]
[1780259898454,38.43,73604.6,0.0,-0.98622,1e-05,2.52736]
[1780259903490,38.43,73604.44,0.0,-0.98622,1e-05,2.52703]
[1780259907580,38.43,73606.63,0.0,-0.9862,1e-05,2.53153]
[1780259907719,38.43,73606.63,0.0,-0.9862,1e-05,2.53153]
[1780259907820,38.43,73606.66,0.0,-0.9862,1e-05,2.53159]
[1780259908348,38.43,73606.66,0.0,-0.9862,1e-05,2.53159]
[1780259908471,38.43,73606.66,0.0,-0.9862,1e-05,2.53159]
[1780259913560,38.43,73607.19,0.0,-0.9862,1e-05,2.53118]
[1780259916329,38.43,73607.07,0.0,-0.9862,1e-05,2.53093]
[1780259916470,38.43,73607.07,0.0,-0.9862,1e-05,2.53093]
[1780259917142,38.43,73607.07,0.0,-0.9862,1e-05,2.53093]
[1780259917160,38.43,73604.97,0.0,-0.98623,1e-05,2.52662]
[1780259917221,38.43,73604.97,0.0,-0.98623,1e-05,2.52662]
[1780259922623,38.43,73605.56,0.0,-0.98622,1e-05,2.52783]
[1780259927658,38.43,73605.92,0.0,-0.98621,1e-05,2.52863]
[1780259933201,38.43,73604.83,0.0,-0.98623,1e-05,2.52647]
[1780259933220,38.43,73604.83,0.0,-0.98623,1e-05,2.52647]
[1780259933700,38.43,73600.07,0.0,-0.98629,1e-05,2.51677]
[1780259934707,38.43,73585.86,0.0,-0.98647,1e-05,2.48783]
[1780259935514,38.43,73585.86,0.0,-0.98647,1e-05,2.48783]
[1780259935720,38.43,73585.86,0.0,-0.98647,1e-05,2.48783]
[1780259935760,38.43,73585.94,0.0,-0.98647,1e-05,2.48799]
[1780259937095,38.43,73585.94,0.0,-0.98647,1e-05,2.48799]
[1780259937220,38.43,73585.94,0.0,-0.98647,1e-05,2.48799]
[1780259937196,38.43,73581.06,0.0,-0.98653,1e-05,2.47811]
[1780259941756,38.43,73583.53,0.0,-0.9865,1e-05,2.48311]
[1780259943770,38.43,73588.02,0.0,-0.98644,1e-05,2.49221]
[1780259945685,38.43,73588.45,0.0,-0.98643,1e-05,2.49309]
[1780259945721,38.43,73588.45,0.0,-0.98643,1e-05,2.49309]
[1780259945783,38.43,73589.34,0.0,-0.98642,1e-05,2.49489]
[1780259947359,38.43,73590.89,0.0,-0.9864,1e-05,2.49804]
[1780259947469,38.43,73590.89,0.0,-0.9864,1e-05,2.49804]
[1780259952835,38.43,73589.59,0.0,-0.98642,1e-05,2.4954]
[1780259953877,38.43,73589.59,0.0,-0.98642,1e-05,2.4954]
[1780259953974,38.43,73589.59,0.0,-0.98642,1e-05,2.4954]
[1780259953978,38.43,73590.75,0.0,-0.9864,1e-05,2.49776]
[1780259955329,38.43,73590.71,0.0,-0.9864,1e-05,2.49768]
[1780259955469,38.43,73590.71,0.0,-0.9864,1e-05,2.49768]
[1780259963505,38.43,73590.67,0.0,-0.98641,1e-05,2.4976]
[1780259963721,38.43,73590.67,0.0,-0.98641,1e-05,2.4976]
[1780259963916,38.43,73593.26,0.0,-0.98637,1e-05,2.50287]
[1780259965955,38.43,73591.97,0.0,-0.98639,1e-05,2.50024]
[1780259965973,38.43,73591.97,0.0,-0.98639,1e-05,2.50024]
[1780259971262,38.43,73593.81,0.0,-0.98637,1e-05,2.50399]
[1780259972458,38.43,73594.68,0.0,-0.98636,1e-05,2.50427]
[1780259972473,38.43,73594.68,0.0,-0.98636,1e-05,2.50427]
[1780259977008,38.43,73591.91,0.0,-0.9864,1e-05,2.49863]
[1780259977750,38.43,73591.91,0.0,-0.9864,1e-05,2.49863]
[1780259977977,38.43,73591.91,0.0,-0.9864,1e-05,2.49863]
[1780259978015,38.43,73584.83,0.0,-0.98649,1e-05,2.48426]
[1780259979022,38.43,73585.66,0.0,-0.98648,1e-05,2.48594]
[1780259980468,38.43,73584.71,0.0,-0.98649,1e-05,2.48402]
[1780259980721,38.43,73584.71,0.0,-0.98649,1e-05,2.48402]
[1780259982043,38.43,73583.02,0.0,-0.98651,1e-05,2.4806]
[1780259982746,38.43,73583.02,0.0,-0.98651,1e-05,2.4806]
[1780259982971,38.43,73583.02,0.0,-0.98651,1e-05,2.4806]
[1780259983050,38.43,73582.3,0.0,-0.98652,1e-05,2.47914]
[1780259983470,38.43,73582.3,0.0,-0.98652,1e-05,2.47914]
[1780259985975,38.43,73580.0,0.0,-0.98655,1e-05,2.47449]
[1780259986071,38.43,73579.58,0.0,-0.98655,1e-05,2.47364]
[1780259988900,38.43,73578.05,0.0,-0.98657,1e-05,2.47056]
[1780259988971,38.43,73578.05,0.0,-0.98657,1e-05,2.47056]
[1780259994128,38.43,73577.82,0.0,-0.98657,1e-05,2.47009]
[1780259996552,38.43,73578.15,0.0,-0.98657,1e-05,2.47076]
[1780259996720,38.43,73578.15,0.0,-0.98657,1e-05,2.47076]
[1780260002185,38.43,73579.97,0.0,-0.98655,1e-05,2.47443]
[1780260003233,38.43,73579.97,0.0,-0.98655,1e-05,2.47443]
[1780260003192,38.43,73586.72,0.0,-0.98646,1e-05,2.48809]
[1780260003471,38.43,73586.72,0.0,-0.98646,1e-05,2.48809]
[1780260004199,38.43,73586.68,0.0,-0.98646,1e-05,2.48801]
[1780260006669,38.43,73588.15,0.0,-0.98645,1e-05,2.49099]
[1780260006720,38.43,73588.15,0.0,-0.98645,1e-05,2.49099]
[1780260007220,38.43,73588.99,0.0,-0.98643,1e-05,2.4927]
[1780260012255,38.43,73588.82,0.0,-0.98644,1e-05,2.49235]
[1780260016579,38.43,73588.68,0.0,-0.98644,1e-05,2.49207]
[1780260016720,38.43,73588.68,0.0,-0.98644,1e-05,2.49207]
[1780260024298,38.43,73588.95,0.0,-0.98643,1e-05,2.49261]
[1780260030382,38.43,73589.28,0.0,-0.98643,1e-05,2.49328]
[1780260037438,38.43,73588.21,0.0,-0.98645,1e-05,2.48963]
[1780260040415,38.43,73588.45,0.0,-0.98645,1e-05,2.49011]
[1780260040469,38.43,73588.45,0.0,-0.98645,1e-05,2.49011]
[1780260043509,38.43,73588.59,0.0,-0.98645,1e-05,2.4904]
[1780260043720,38.43,73588.59,0.0,-0.98645,1e-05,2.4904]
[1780260044091,38.43,73588.14,0.0,-0.98645,1e-05,2.48948]
[1780260050532,38.43,73588.07,0.0,-0.98645,1e-05,2.48934]
[1780260057581,38.43,73588.05,0.0,-0.98645,1e-05,2.4893]
[1780260067651,38.43,73588.97,0.0,-0.98644,1e-05,2.49117]
[1780260073462,38.43,73588.37,0.0,-0.98645,1e-05,2.48995]
[1780260073469,38.43,73588.37,0.0,-0.98645,1e-05,2.48995]
[1780260077460,38.43,73588.26,0.0,-0.98645,1e-05,2.48973]
[1780260077471,38.43,73588.26,0.0,-0.98645,1e-05,2.48973]
[1780260077562,38.43,73588.26,0.0,-0.98645,1e-05,2.48973]
[1780260082755,38.43,73588.44,0.0,-0.98645,1e-05,2.49009]
[1780260088798,38.43,73588.41,0.0,-0.98645,1e-05,2.49003]
[1780260094840,38.43,73588.17,0.0,-0.98646,1e-05,2.48806]
[1780260100882,38.43,73588.52,0.0,-0.98646,1e-05,2.48877]
[1780260106924,38.43,73588.27,0.0,-0.98646,1e-05,2.48826]
[1780260114980,38.43,73588.44,0.0,-0.98646,1e-05,2.48861]
[1780260122031,38.43,73588.37,0.0,-0.98646,1e-05,2.48846]
[1780260126059,38.43,73583.04,0.0,-0.98652,1e-05,2.47767]
[1780260128187,38.43,73583.7,0.0,-0.98652,1e-05,2.47901]
[1780260128221,38.43,73583.7,0.0,-0.98652,1e-05,2.47901]
[1780260132411,38.43,73583.36,0.0,-0.98652,1e-05,2.47832]
[1780260132469,38.43,73583.24,0.0,-0.98652,1e-05,2.47808]
[1780260133108,38.43,73582.94,0.0,-0.98653,1e-05,2.47747]
[1780260133725,38.43,73582.94,0.0,-0.98653,1e-05,2.47747]
[1780260133983,38.43,73582.94,0.0,-0.98653,1e-05,2.47747]
[1780260140157,38.43,73583.34,0.0,-0.98652,1e-05,2.47828]
[1780260146199,38.43,73582.82,0.0,-0.98653,1e-05,2.47723]
[1780260150452,38.43,73582.64,0.0,-0.98653,1e-05,2.47686]
[1780260150470,38.43,73582.64,0.0,-0.98653,1e-05,2.47686]
[1780260151234,38.43,73576.07,0.0,-0.98662,1e-05,2.46214]
[1780260152241,38.43,73571.32,0.0,-0.98668,1e-05,2.4526]
[1780260156008,38.43,73571.07,0.0,-0.98668,1e-05,2.4521]
[1780260156220,38.43,73571.07,0.0,-0.98668,1e-05,2.4521]
[1780260156269,38.43,73571.21,0.0,-0.98668,1e-05,2.45238]
[1780260159279,38.43,73571.27,0.0,-0.98668,1e-05,2.4525]
[1780260159470,38.43,73571.27,0.0,-0.98668,1e-05,2.4525]
[1780260160296,38.43,73577.01,0.0,-0.98661,1e-05,2.46403]
[1780260162311,38.43,73577.78,0.0,-0.9866,1e-05,2.46558]
[1780260165235,38.43,73577.44,0.0,-0.9866,1e-05,2.4649]
[1780260165332,38.43,73577.2,0.0,-0.98661,1e-05,2.46441]
[1780260170367,38.43,73576.62,0.0,-0.98661,1e-05,2.46325]
[1780260175402,38.43,73576.69,0.0,-0.98661,1e-05,2.46339]
[1780260181444,38.43,73577.51,0.0,-0.9866,1e-05,2.46504]
[1780260186479,38.43,73577.67,0.0,-0.9866,1e-05,2.46536]
[1780260190015,38.43,73579.14,0.0,-0.98658,1e-05,2.46832]
[1780260190219,38.43,73579.14,0.0,-0.98658,1e-05,2.46832]
[1780260195542,38.43,73578.78,0.0,-0.98659,1e-05,2.4676]
[1780260198234,38.43,73578.78,0.0,-0.98659,1e-05,2.4676]
[1780260198470,38.43,73578.78,0.0,-0.98659,1e-05,2.4676]
[1780260200391,38.43,73577.91,0.0,-0.9866,1e-05,2.46584]
[1780260200471,38.43,73577.91,0.0,-0.9866,1e-05,2.46584]
[1780260200492,38.43,73577.87,0.0,-0.9866,1e-05,2.46576]
[1780260207808,38.43,73577.33,0.0,-0.9866,1e-05,2.46468]
[1780260207971,38.43,73577.33,0.0,-0.9866,1e-05,2.46468]
[1780260211539,38.43,73574.53,0.0,-0.98664,1e-05,2.45904]
[1780260211721,38.43,73574.53,0.0,-0.98664,1e-05,2.45904]
[1780260211822,38.43,73574.28,0.0,-0.98665,1e-05,2.45707]
[1780260218241,38.43,73573.81,0.0,-0.98666,1e-05,2.45612]
[1780260219977,38.43,73574.35,0.0,-0.98665,1e-05,2.45721]
[1780260224831,38.43,73575.17,0.0,-0.98664,1e-05,2.45886]
[1780260224972,38.43,73575.17,0.0,-0.98664,1e-05,2.45886]
[1780260224991,38.43,73575.38,0.0,-0.98664,1e-05,2.45928]
[1780260229531,38.43,73578.03,0.0,-0.9866,1e-05,2.46461]
[1780260229720,38.43,73578.1,0.0,-0.9866,1e-05,2.46475]
[1780260235822,38.43,73578.14,0.0,-0.9866,1e-05,2.46483]
[1780260240857,38.43,73578.17,0.0,-0.9866,1e-05,2.46489]
[1780260245892,38.43,73578.28,0.0,-0.9866,1e-05,2.46511]
[1780260246659,38.43,73578.28,0.0,-0.9866,1e-05,2.46511]
[1780260246720,38.43,73578.28,0.0,-0.9866,1e-05,2.46511]
[1780260246745,38.43,73578.28,0.0,-0.9866,1e-05,2.46511]
[1780260246974,38.43,73578.28,0.0,-0.9866,1e-05,2.46511]
[1780260247074,38.43,73578.54,0.0,-0.9866,1e-05,2.46564]
[1780260255962,38.43,73579.29,0.0,-0.98659,1e-05,2.46715]
[1780260260089,38.43,73579.98,0.0,-0.98658,1e-05,2.46854]
[1780260260222,38.43,73579.98,0.0,-0.98658,1e-05,2.46854]
[1780260266033,38.43,73580.43,0.0,-0.98657,1e-05,2.46944]
[1780260270061,38.43,73583.94,0.0,-0.98653,1e-05,2.47653]
[1780260273175,38.43,73584.48,0.0,-0.98653,1e-05,2.47614]
[1780260273222,38.43,73584.48,0.0,-0.98653,1e-05,2.47614]
[1780260273322,38.43,73584.48,0.0,-0.98653,1e-05,2.47614]
[1780260273472,38.43,73584.48,0.0,-0.98653,1e-05,2.47614]
[1780260273572,38.43,73583.92,0.0,-0.98654,1e-05,2.47501]
[1780260281139,38.43,73584.63,0.0,-0.98653,1e-05,2.47644]
[1780260286174,38.43,73585.35,0.0,-0.98652,1e-05,2.4779]
[1780260291209,38.43,73585.5,0.0,-0.98652,1e-05,2.4782]
[1780260296244,38.43,73587.65,0.0,-0.98649,1e-05,2.48255]
[1780260298855,38.43,73590.37,0.0,-0.98646,1e-05,2.48806]
[1780260298984,38.43,73590.37,0.0,-0.98646,1e-05,2.48806]
[1780260302286,38.43,73595.34,0.0,-0.98639,1e-05,2.49816]
[1780260308443,38.43,73595.45,0.0,-0.98639,1e-05,2.49838]
[1780260308470,38.43,73595.45,0.0,-0.98639,1e-05,2.49838]
[1780260308820,38.43,73595.45,0.0,-0.98639,1e-05,2.49838]
[1780260308972,38.43,73595.45,0.0,-0.98639,1e-05,2.49838]
[1780260309335,38.43,73595.67,0.0,-0.98639,1e-05,2.49883]
[1780260315284,38.43,73595.67,0.0,-0.98639,1e-05,2.49883]
[1780260315491,38.43,73595.67,0.0,-0.98639,1e-05,2.49883]
[1780260315580,38.43,73595.67,0.0,-0.98639,1e-05,2.49883]
[1780260326458,38.43,73595.59,0.0,-0.98639,1e-05,2.49867]
[1780260336531,38.43,73595.59,0.0,-0.9864,1e-05,2.49718]
[1780260338940,38.43,73595.59,0.0,-0.9864,1e-05,2.49718]
[1780260338972,38.43,73595.59,0.0,-0.9864,1e-05,2.49718]
[1780260339647,38.43,73595.59,0.0,-0.9864,1e-05,2.49718]
[1780260339720,38.43,73595.59,0.0,-0.9864,1e-05,2.49718]
[1780260340558,38.43,73595.59,0.0,-0.9864,1e-05,2.49718]
[1780260340573,38.43,73595.59,0.0,-0.9864,1e-05,2.49718]
[1780260340728,38.43,73595.59,0.0,-0.9864,1e-05,2.49718]
[1780260355664,38.43,73597.06,0.0,-0.98638,1e-05,2.50017]
[1780260362713,38.43,73597.1,0.0,-0.98638,1e-05,2.50025]
[1780260365629,38.43,73597.1,0.0,-0.98638,1e-05,2.50025]
[1780260365724,38.43,73597.1,0.0,-0.98638,1e-05,2.50025]
[1780260366171,38.43,73597.1,0.0,-0.98638,1e-05,2.50025]
[1780260366220,38.43,73597.1,0.0,-0.98638,1e-05,2.50025]
[1780260366272,38.43,73597.1,0.0,-0.98638,1e-05,2.50025]
[1780260366988,38.43,73597.1,0.0,-0.98638,1e-05,2.50025]
[1780260367225,38.43,73597.1,0.0,-0.98638,1e-05,2.50025]
[1780260367748,38.43,73597.31,0.0,-0.98638,1e-05,2.50068]
[1780260382119,38.43,73597.57,0.0,-0.98637,1e-05,2.50121]
[1780260388896,38.43,73597.56,0.0,-0.98637,1e-05,2.50154]
[1780260395946,38.44,73597.51,0.0,-0.98638,1e-05,2.50042]
[1780260400981,38.44,73597.84,0.0,-0.98637,1e-05,2.5014]
[1780260407023,38.44,73598.03,0.0,-0.98637,1e-05,2.50214]
[1780260407995,38.44,73598.03,0.0,-0.98637,1e-05,2.50214]
[1780260408223,38.44,73598.03,0.0,-0.98637,1e-05,2.50214]
[1780260408571,38.44,73598.03,0.0,-0.98637,1e-05,2.50214]
[1780260408672,38.44,73598.11,0.0,-0.98636,1e-05,2.50236]
[1780260408720,38.44,73598.11,0.0,-0.98636,1e-05,2.50236]
[1780260408840,38.44,73598.11,0.0,-0.98636,1e-05,2.50236]
[1780260408980,38.44,73598.11,0.0,-0.98636,1e-05,2.50236]
[1780260409944,38.44,73598.02,0.0,-0.98637,1e-05,2.50224]
[1780260409977,38.44,73598.02,0.0,-0.98637,1e-05,2.50224]
[1780260410044,38.44,73598.17,0.0,-0.98636,1e-05,2.5026]
[1780260415079,38.44,73599.4,0.0,-0.98635,1e-05,2.50538]
[1780260426156,38.44,73598.75,0.0,-0.98635,1e-05,2.50463]
[1780260431034,38.44,73599.27,0.0,-0.98634,1e-05,2.50591]
[1780260431220,38.44,73599.27,0.0,-0.98634,1e-05,2.50591]
[1780260431405,38.44,73599.27,0.0,-0.98634,1e-05,2.50591]
[1780260431470,38.44,73599.27,0.0,-0.98634,1e-05,2.50591]
[1780260431506,38.44,73599.37,0.0,-0.98634,1e-05,2.50616]
[1780260431954,38.44,73599.37,0.0,-0.98634,1e-05,2.50616]
[1780260431974,38.44,73599.37,0.0,-0.98634,1e-05,2.50616]
[1780260433041,38.44,73598.38,0.0,-0.98635,1e-05,2.5042]
[1780260433229,38.44,73598.38,0.0,-0.98635,1e-05,2.5042]
[1780260433328,38.44,73598.42,0.0,-0.98635,1e-05,2.50434]
[1780260440254,38.44,73596.81,0.0,-0.98637,1e-05,2.50147]
[1780260446627,38.44,73596.62,0.0,-0.98637,1e-05,2.50121]
[1780260446721,38.44,73596.62,0.0,-0.98637,1e-05,2.50121]
[1780260447128,38.44,73596.62,0.0,-0.98637,1e-05,2.50145]
[1780260447219,38.44,73596.62,0.0,-0.98637,1e-05,2.50145]
[1780260447361,38.44,73596.62,0.0,-0.98637,1e-05,2.50145]
[1780260447475,38.44,73596.62,0.0,-0.98637,1e-05,2.50145]
[1780260447573,38.44,73596.62,0.0,-0.98637,1e-05,2.50151]
[1780260448464,38.44,73596.62,0.0,-0.98637,1e-05,2.50151]
[1780260448475,38.44,73596.62,0.0,-0.98637,1e-05,2.50151]
[1780260448560,38.44,73596.62,0.0,-0.98637,1e-05,2.50157]
[1780260455359,38.45,73596.74,0.0,-0.98637,1e-05,2.50075]
[1780260460394,38.45,73597.06,0.0,-0.98637,1e-05,2.50171]
[1780260465429,38.45,73596.82,0.0,-0.98637,1e-05,2.50151]
[1780260472481,38.45,73596.74,0.0,-0.98637,1e-05,2.50176]
[1780260480536,38.45,73597.71,0.0,-0.98635,1e-05,2.50418]
[1780260489172,38.45,73597.54,0.0,-0.98635,1e-05,2.504]
[1780260489227,38.45,73597.54,0.0,-0.98635,1e-05,2.504]
[1780260489376,38.45,73597.54,0.0,-0.98635,1e-05,2.504]
[1780260489469,38.45,73597.54,0.0,-0.98635,1e-05,2.504]
[1780260489534,38.45,73597.54,0.0,-0.98635,1e-05,2.50433]
[1780260490300,38.45,73597.54,0.0,-0.98635,1e-05,2.50433]
[1780260490482,38.45,73597.54,0.0,-0.98635,1e-05,2.50433]
[1780260490578,38.45,73597.54,0.0,-0.98635,1e-05,2.50438]
[1780260491413,38.45,73597.54,0.0,-0.98635,1e-05,2.50438]
[1780260491473,38.45,73597.54,0.0,-0.98635,1e-05,2.50438]
[1780260492501,38.45,73597.54,0.0,-0.98635,1e-05,2.50443]
[1780260492724,38.45,73597.54,0.0,-0.98635,1e-05,2.50443]
[1780260493606,38.45,73597.54,0.0,-0.98635,1e-05,2.50449]
[1780260493720,38.45,73597.54,0.0,-0.98635,1e-05,2.50449]
[1780260494710,38.45,73597.54,0.0,-0.98635,1e-05,2.50454]
[1780260494723,38.45,73597.54,0.0,-0.98635,1e-05,2.50454]
[1780260501643,38.45,73597.5,0.0,-0.98635,1e-05,2.50462]
[1780260504707,38.45,73592.32,0.0,-0.98641,1e-05,2.49454]
[1780260508622,38.46,73593.11,0.0,-0.9864,1e-05,2.49636]
[1780260508723,38.46,73593.11,0.0,-0.9864,1e-05,2.49636]
[1780260509637,38.46,73592.67,0.0,-0.9864,1e-05,2.49553]
[1780260509720,38.46,73592.67,0.0,-0.9864,1e-05,2.49553]
[1780260509742,38.46,73592.87,0.0,-0.9864,1e-05,2.49601]
[1780260510145,38.46,73592.87,0.0,-0.9864,1e-05,2.49601]
[1780260510231,38.46,73592.87,0.0,-0.9864,1e-05,2.49601]
[1780260510749,38.46,73592.88,0.0,-0.9864,1e-05,2.4961]
[1780260515785,38.46,73593.16,0.0,-0.9864,1e-05,2.49553]
[1780260520820,38.46,73593.12,0.0,-0.9864,1e-05,2.4958]
[1780260526452,38.46,73593.17,0.0,-0.9864,1e-05,2.49617]
[1780260526470,38.46,73593.17,0.0,-0.9864,1e-05,2.49617]
[1780260527470,38.46,73593.45,0.0,-0.98639,1e-05,2.49688]
[1780260527751,38.46,73593.45,0.0,-0.98639,1e-05,2.49688]
[1780260527824,38.46,73593.55,0.0,-0.98639,1e-05,2.49715]
[1780260527984,38.46,73593.55,0.0,-0.98639,1e-05,2.49715]
[1780260528849,38.46,73593.79,0.0,-0.98639,1e-05,2.4977]
[1780260528979,38.46,73593.79,0.0,-0.98639,1e-05,2.4977]
[1780260529059,38.46,73594.37,0.0,-0.98638,1e-05,2.49894]
[1780260529960,38.46,73594.37,0.0,-0.98638,1e-05,2.49894]
[1780260529988,38.46,73594.37,0.0,-0.98638,1e-05,2.49894]
[1780260531038,38.46,73594.72,0.0,-0.98638,1e-05,2.49965]
[1780260531225,38.46,73594.72,0.0,-0.98638,1e-05,2.49965]
[1780260532135,38.46,73595.04,0.0,-0.98637,1e-05,2.50043]
[1780260532222,38.46,73595.04,0.0,-0.98637,1e-05,2.50043]
[1780260534918,38.46,73600.63,0.0,-0.9863,1e-05,2.51201]
[1780260536646,38.46,73600.63,0.0,-0.9863,1e-05,2.51201]
[1780260536725,38.46,73600.63,0.0,-0.9863,1e-05,2.51201]
[1780260536824,38.46,73602.53,0.0,-0.98628,1e-05,2.51599]
[1780260537656,38.46,73602.53,0.0,-0.98628,1e-05,2.51599]
[1780260537724,38.46,73602.53,0.0,-0.98628,1e-05,2.51599]
[1780260537823,38.46,73602.89,0.0,-0.98627,1e-05,2.51676]
[1780260541691,38.46,73604.64,0.0,-0.98625,1e-05,2.52041]
[1780260541720,38.46,73604.64,0.0,-0.98625,1e-05,2.52041]
[1780260542843,38.46,73606.39,0.0,-0.98623,1e-05,2.52406]
[1780260542973,38.46,73606.77,0.0,-0.98622,1e-05,2.52484]
[1780260543171,38.46,73606.77,0.0,-0.98622,1e-05,2.52484]
[1780260543229,38.46,73606.77,0.0,-0.98622,1e-05,2.52484]
[1780260543258,38.46,73606.85,0.0,-0.98622,1e-05,2.52504]
[1780260544265,38.46,73606.85,0.0,-0.98622,1e-05,2.52504]
[1780260544472,38.46,73606.85,0.0,-0.98622,1e-05,2.52504]
[1780260544573,38.46,73606.99,0.0,-0.98622,1e-05,2.52535]
[1780260553044,38.46,73607.61,0.0,-0.98621,1e-05,2.5268]
[1780260556599,38.46,73607.6,0.0,-0.98621,1e-05,2.5268]
[1780260556719,38.46,73607.6,0.0,-0.98621,1e-05,2.5268]
[1780260557463,38.46,73607.31,0.0,-0.98621,1e-05,2.52627]
[1780260557481,38.46,73607.31,0.0,-0.98621,1e-05,2.52627]
[1780260557682,38.46,73607.31,0.0,-0.98621,1e-05,2.52627]
[1780260557720,38.46,73607.31,0.0,-0.98621,1e-05,2.52627]
[1780260557726,38.46,73606.95,0.0,-0.98622,1e-05,2.52556]
[1780260558567,38.46,73606.95,0.0,-0.98622,1e-05,2.52556]
[1780260558727,38.46,73606.95,0.0,-0.98622,1e-05,2.52556]
[1780260558824,38.46,73606.36,0.0,-0.98622,1e-05,2.52437]
[1780260559662,38.46,73606.36,0.0,-0.98622,1e-05,2.52437]
[1780260559724,38.46,73606.36,0.0,-0.98622,1e-05,2.52437]
[1780260560777,38.46,73604.73,0.0,-0.98624,1e-05,2.52106]
[1780260560981,38.46,73604.9,0.0,-0.98624,1e-05,2.52144]
[1780260561858,38.46,73604.9,0.0,-0.98624,1e-05,2.52144]
[1780260561976,38.46,73604.85,0.0,-0.98624,1e-05,2.52134]
[1780260562972,38.46,73604.95,0.0,-0.98624,1e-05,2.52157]
[1780260563221,38.46,73604.95,0.0,-0.98624,1e-05,2.52157]
[1780260564941,38.46,73605.61,0.0,-0.98623,1e-05,2.52302]
[1780260564971,38.46,73605.61,0.0,-0.98623,1e-05,2.52302]
[1780260565129,38.46,73605.54,0.0,-0.98623,1e-05,2.52291]
[1780260565989,38.46,73605.54,0.0,-0.98623,1e-05,2.52291]
[1780260566271,38.46,73605.54,0.0,-0.98623,1e-05,2.52291]
[1780260566478,38.46,73605.54,0.0,-0.98623,1e-05,2.52291]
[1780260566578,38.46,73605.54,0.0,-0.98623,1e-05,2.52294]
[1780260567366,38.46,73605.54,0.0,-0.98623,1e-05,2.52294]
[1780260567470,38.46,73605.54,0.0,-0.98623,1e-05,2.52294]
[1780260568475,38.46,73605.54,0.0,-0.98623,1e-05,2.52297]
[1780260568720,38.46,73605.54,0.0,-0.98623,1e-05,2.52297]
[1780260569585,38.46,73605.54,0.0,-0.98623,1e-05,2.523]
[1780260569728,38.46,73605.54,0.0,-0.98623,1e-05,2.523]
[1780260570687,38.46,73605.54,0.0,-0.98623,1e-05,2.52303]
[1780260570722,38.46,73605.54,0.0,-0.98623,1e-05,2.52303]
[1780260571784,38.46,73605.54,0.0,-0.98623,1e-05,2.52306]
[1780260571972,38.46,73605.54,0.0,-0.98623,1e-05,2.52306]
[1780260572945,38.46,73605.54,0.0,-0.98624,1e-05,2.52159]
[1780260572973,38.46,73605.54,0.0,-0.98624,1e-05,2.52159]
[1780260573185,38.46,73599.49,0.0,-0.98632,1e-05,2.50928]
[1780260575529,38.46,73599.09,0.0,-0.98632,1e-05,2.50851]
[1780260575722,38.46,73599.09,0.0,-0.98632,1e-05,2.50851]
[1780260575823,38.46,73597.33,0.0,-0.98634,1e-05,2.50498]
[1780260575976,38.46,73597.33,0.0,-0.98634,1e-05,2.50498]
[1780260576188,38.46,73597.33,0.0,-0.98634,1e-05,2.50498]
[1780260576228,38.46,73597.33,0.0,-0.98634,1e-05,2.50498]
[1780260576289,38.46,73597.21,0.0,-0.98634,1e-05,2.5048]
[1780260577297,38.46,73597.21,0.0,-0.98634,1e-05,2.5048]
[1780260577472,38.46,73597.21,0.0,-0.98634,1e-05,2.5048]
[1780260578385,38.47,73596.87,0.0,-0.98635,1e-05,2.50417]
[1780260578472,38.47,73596.87,0.0,-0.98635,1e-05,2.50417]
[1780260579498,38.47,73596.21,0.0,-0.98636,1e-05,2.50288]
[1780260579727,38.47,73596.21,0.0,-0.98636,1e-05,2.50288]
[1780260580611,38.47,73593.88,0.0,-0.98638,1e-05,2.49821]
[1780260580724,38.47,73593.88,0.0,-0.98638,1e-05,2.49821]
[1780260581677,38.47,73594.28,0.0,-0.98638,1e-05,2.49909]
[1780260581723,38.47,73594.28,0.0,-0.98638,1e-05,2.49909]
[1780260582787,38.47,73594.28,0.0,-0.98638,1e-05,2.49916]
[1780260582974,38.47,73593.81,0.0,-0.98638,1e-05,2.49827]
[1780260584262,38.47,73600.45,0.0,-0.9863,1e-05,2.51195]
[1780260585269,38.47,73607.52,0.0,-0.98621,1e-05,2.52647]
[1780260585971,38.47,73607.52,0.0,-0.98621,1e-05,2.52647]
[1780260586276,38.47,73608.15,0.0,-0.9862,1e-05,2.52778]
[1780260587022,38.47,73608.15,0.0,-0.9862,1e-05,2.52778]
[1780260587192,38.47,73608.15,0.0,-0.9862,1e-05,2.52778]
[1780260587223,38.47,73608.15,0.0,-0.9862,1e-05,2.52778]
[1780260587284,38.47,73608.15,0.0,-0.9862,1e-05,2.5278]
[1780260588296,38.47,73608.15,0.0,-0.9862,1e-05,2.5278]
[1780260588477,38.47,73608.15,0.0,-0.9862,1e-05,2.5278]
[1780260588516,38.47,73608.15,0.0,-0.9862,1e-05,2.52782]
[1780260589401,38.47,73608.15,0.0,-0.9862,1e-05,2.52782]
[1780260589473,38.47,73608.15,0.0,-0.9862,1e-05,2.52782]
[1780260590496,38.47,73608.15,0.0,-0.9862,1e-05,2.52783]
[1780260590720,38.47,73608.15,0.0,-0.9862,1e-05,2.52783]
[1780260591588,38.47,73608.15,0.0,-0.9862,1e-05,2.52785]
[1780260591723,38.47,73608.15,0.0,-0.9862,1e-05,2.52785]
[1780260592698,38.47,73607.03,0.0,-0.98621,1e-05,2.52557]
[1780260592721,38.47,73607.03,0.0,-0.98621,1e-05,2.52557]
[1780260595975,38.47,73606.58,0.0,-0.98622,1e-05,2.52472]
[1780260597098,38.47,73606.09,0.0,-0.98623,1e-05,2.52376]
[1780260597220,38.47,73606.09,0.0,-0.98623,1e-05,2.52376]
[1780260598196,38.47,73606.09,0.0,-0.98623,1e-05,2.52379]
[1780260598224,38.47,73606.09,0.0,-0.98623,1e-05,2.52379]
[1780260598361,38.47,73601.04,0.0,-0.98629,1e-05,2.51348]
[1780260599291,38.47,73601.04,0.0,-0.98629,1e-05,2.51348]
[1780260599471,38.47,73601.04,0.0,-0.98629,1e-05,2.51348]
[1780260599950,38.47,73600.19,0.0,-0.9863,1e-05,2.51179]
[1780260599979,38.47,73600.19,0.0,-0.9863,1e-05,2.51179]
[1780260600442,38.47,73600.19,0.0,-0.9863,1e-05,2.51179]
[1780260600473,38.47,73600.19,0.0,-0.9863,1e-05,2.51179]
[1780260600530,38.47,73595.71,0.0,-0.98636,1e-05,2.5027]
[1780260601517,38.47,73595.71,0.0,-0.98636,1e-05,2.5027]
[1780260601727,38.47,73595.71,0.0,-0.98636,1e-05,2.5027]
[1780260601825,38.47,73594.73,0.0,-0.98637,1e-05,2.50077]
[1780260602772,38.47,73594.73,0.0,-0.98637,1e-05,2.50077]
[1780260603982,38.47,73595.36,0.0,-0.98636,1e-05,2.50218]
[1780260604403,38.47,73595.78,0.0,-0.98635,1e-05,2.5031]
[1780260609438,38.47,73596.03,0.0,-0.98635,1e-05,2.50392]
[1780260615480,38.47,73596.14,0.0,-0.98635,1e-05,2.50449]
[1780260620515,38.47,73596.17,0.0,-0.98634,1e-05,2.50483]
[1780260622121,38.47,73596.17,0.0,-0.98634,1e-05,2.50483]
[1780260622221,38.47,73596.17,0.0,-0.98634,1e-05,2.50483]
[1780260622222,38.47,73596.17,0.0,-0.98634,1e-05,2.50494]
[1780260628571,38.47,73606.76,0.0,-0.98621,1e-05,2.52693]
[1780260629650,38.47,73606.76,0.0,-0.98621,1e-05,2.52693]
[1780260629721,38.47,73606.76,0.0,-0.98621,1e-05,2.52693]
[1780260629803,38.47,73607.97,0.0,-0.98619,1e-05,2.52943]
[1780260634613,38.47,73610.53,0.0,-0.98617,1e-05,2.53324]
[1780260636573,38.47,73610.43,0.0,-0.98617,1e-05,2.53304]
[1780260636721,38.47,73610.43,0.0,-0.98617,1e-05,2.53304]
[1780260636807,38.47,73610.43,0.0,-0.98617,1e-05,2.53304]
[1780260636822,38.47,73610.43,0.0,-0.98617,1e-05,2.53305]
[1780260636972,38.47,73610.43,0.0,-0.98617,1e-05,2.53305]
[1780260643676,38.47,73610.4,0.0,-0.98617,1e-05,2.53303]
[1780260645173,38.47,73610.4,0.0,-0.98617,1e-05,2.53303]
[1780260645220,38.47,73610.4,0.0,-0.98617,1e-05,2.53303]
[1780260653747,38.47,73609.94,0.0,-0.98617,1e-05,2.53221]
[1780260663584,38.47,73609.94,0.0,-0.98617,1e-05,2.53221]
[1780260663722,38.47,73609.94,0.0,-0.98617,1e-05,2.53221]
[1780260664442,38.47,73607.86,0.0,-0.9862,1e-05,2.52807]
[1780260664473,38.47,73607.86,0.0,-0.9862,1e-05,2.52807]
[1780260664825,38.47,73604.5,0.0,-0.98624,1e-05,2.52121]
[1780260669635,38.47,73606.62,0.0,-0.98621,1e-05,2.52569]
[1780260669722,38.47,73606.62,0.0,-0.98621,1e-05,2.52569]
[1780260669863,38.47,73612.81,0.0,-0.98613,1e-05,2.53844]
[1780260672884,38.47,73612.75,0.0,-0.98613,1e-05,2.53833]
[1780260674355,38.47,73612.78,0.0,-0.98613,1e-05,2.53839]
[1780260674469,38.47,73612.78,0.0,-0.98613,1e-05,2.53839]
[1780260674898,38.47,73612.85,0.0,-0.98613,1e-05,2.53854]
[1780260680940,38.47,73613.0,0.0,-0.98613,1e-05,2.53885]
[1780260681200,38.47,73613.0,0.0,-0.98613,1e-05,2.53885]
[1780260681221,38.47,73613.0,0.0,-0.98613,1e-05,2.53885]
[1780260686982,38.47,73612.41,0.0,-0.98614,1e-05,2.53762]
[1780260692867,38.47,73613.36,0.0,-0.98613,1e-05,2.53957]
[1780260692970,38.47,73613.36,0.0,-0.98613,1e-05,2.53957]
[1780260692968,38.47,73613.36,0.0,-0.98613,1e-05,2.53804]
[1780260693071,38.47,73613.36,0.0,-0.98613,1e-05,2.53804]
[1780260695700,38.47,73613.36,0.0,-0.98613,1e-05,2.53804]
[1780260695720,38.47,73613.36,0.0,-0.98613,1e-05,2.53804]
[1780260697053,38.47,73616.62,0.0,-0.98609,1e-05,2.54473]
[1780260702088,38.47,73617.78,0.0,-0.98608,1e-05,2.54702]
[1780260705755,38.47,73617.13,0.0,-0.98609,1e-05,2.54563]
[1780260705974,38.47,73617.13,0.0,-0.98609,1e-05,2.54563]
[1780260706767,38.47,73617.16,0.0,-0.98609,1e-05,2.54564]
[1780260706971,38.47,73617.16,0.0,-0.98609,1e-05,2.54564]
[1780260706931,38.47,73617.13,0.0,-0.98609,1e-05,2.54555]
[1780260714176,38.47,73616.25,0.0,-0.9861,1e-05,2.54356]
[1780260715117,38.47,73616.25,0.0,-0.9861,1e-05,2.54356]
[1780260715220,38.47,73616.25,0.0,-0.9861,1e-05,2.54356]
[1780260721225,38.47,73617.84,0.0,-0.98608,1e-05,2.54668]
[1780260723283,38.47,73617.84,0.0,-0.98608,1e-05,2.54668]
[1780260723471,38.47,73617.84,0.0,-0.98608,1e-05,2.54668]
[1780260723776,38.47,73617.44,0.0,-0.98609,1e-05,2.54577]
[1780260737337,38.47,73616.96,0.0,-0.98609,1e-05,2.54437]
[1780260747406,38.47,73616.96,0.0,-0.9861,1e-05,2.54404]
[1780260754455,38.47,73617.04,0.0,-0.98611,1e-05,2.54246]
[1780260759491,38.47,73617.05,0.0,-0.98611,1e-05,2.54236]
[1780260764526,38.47,73617.04,0.0,-0.98611,1e-05,2.54224]
[1780260774596,38.47,73617.02,0.0,-0.98611,1e-05,2.54203]
[1780260780638,38.47,73616.98,0.0,-0.98611,1e-05,2.54189]
[1780260785673,38.47,73616.48,0.0,-0.98612,1e-05,2.54082]
[1780260787973,38.47,73616.5,0.0,-0.98612,1e-05,2.54086]
[1780260790011,38.47,73616.47,0.0,-0.98612,1e-05,2.54079]
[1780260790074,38.47,73616.5,0.0,-0.98612,1e-05,2.54085]
[1780260790224,38.47,73616.5,0.0,-0.98612,1e-05,2.54085]
[1780260796754,38.47,73616.59,0.0,-0.98611,1e-05,2.54102]
[1780260801321,38.47,73617.74,0.0,-0.9861,1e-05,2.54339]
[1780260801471,38.47,73617.74,0.0,-0.9861,1e-05,2.54339]
[1780260806824,38.47,73616.83,0.0,-0.98611,1e-05,2.5415]
[1780260811860,38.47,73617.16,0.0,-0.98611,1e-05,2.54068]
[1780260816894,38.47,73617.3,0.0,-0.98611,1e-05,2.54099]
[1780260821929,38.47,73619.81,0.0,-0.98608,1e-05,2.54619]
[1780260823975,38.47,73622.12,0.0,-0.98605,1e-05,2.55096]
[1780260825486,38.47,73622.49,0.0,-0.98605,1e-05,2.5517]
[1780260825720,38.47,73622.49,0.0,-0.98605,1e-05,2.5517]
[1780260825957,38.47,73622.53,0.0,-0.98605,1e-05,2.55177]
[1780260827977,38.47,73623.71,0.0,-0.98603,1e-05,2.55419]
[1780260834013,38.47,73624.61,0.0,-0.98602,1e-05,2.55586]
[1780260839109,38.47,73626.78,0.0,-0.98599,1e-05,2.56023]
[1780260839221,38.47,73627.29,0.0,-0.98599,1e-05,2.56124]
[1780260841021,38.47,73628.93,0.0,-0.98597,1e-05,2.5646]
[1780260841062,38.47,73628.77,0.0,-0.98597,1e-05,2.56422]
[1780260841220,38.47,73628.77,0.0,-0.98597,1e-05,2.56422]
[1780260847104,38.47,73631.06,0.0,-0.98594,1e-05,2.56865]
[1780260851032,38.46,73631.5,0.0,-0.98594,1e-05,2.56937]
[1780260851219,38.46,73631.5,0.0,-0.98594,1e-05,2.5693]
[1780260857472,38.46,73631.45,0.0,-0.98594,1e-05,2.56887]
[1780260858299,38.46,73631.45,0.0,-0.98594,1e-05,2.56874]
[1780260858470,38.46,73631.45,0.0,-0.98594,1e-05,2.56874]
[1780260858569,38.46,73631.52,0.0,-0.98594,1e-05,2.56882]
[1780260863976,38.46,73632.59,0.0,-0.98593,1e-05,2.57077]
[1780260869259,38.46,73633.41,0.0,-0.98592,1e-05,2.57199]
[1780260874294,38.46,73635.63,0.0,-0.9859,1e-05,2.57471]
[1780260876651,38.46,73635.85,0.0,-0.9859,1e-05,2.57509]
[1780260876719,38.46,73635.85,0.0,-0.9859,1e-05,2.57509]
[1780260876752,38.46,73636.05,0.0,-0.9859,1e-05,2.57535]
[1780260880296,38.46,73635.5,0.0,-0.98591,1e-05,2.57405]
[1780260880472,38.46,73635.5,0.0,-0.98591,1e-05,2.57405]
[1780260886378,38.46,73635.65,0.0,-0.98591,1e-05,2.57382]
[1780260890839,38.46,73636.14,0.0,-0.9859,1e-05,2.57462]
[1780260890972,38.46,73636.14,0.0,-0.9859,1e-05,2.57462]
[1780260891074,38.46,73635.6,0.0,-0.98591,1e-05,2.57334]
[1780260894464,38.46,73635.32,0.0,-0.98591,1e-05,2.57261]
[1780260894470,38.46,73635.32,0.0,-0.98591,1e-05,2.57261]
[1780260894565,38.45,73632.02,0.0,-0.98596,1e-05,2.5656]
[1780260897456,38.45,73635.64,0.0,-0.98591,1e-05,2.57301]
[1780260899656,38.45,73636.21,0.0,-0.98591,1e-05,2.57413]
[1780260899718,38.45,73636.21,0.0,-0.98591,1e-05,2.57413]
[1780260899747,38.45,73636.7,0.0,-0.9859,1e-05,2.57501]
[1780260902600,38.45,73637.88,0.0,-0.98589,1e-05,2.57731]
[1780260902721,38.45,73637.88,0.0,-0.98589,1e-05,2.57731]
[1780260908533,38.45,73639.24,0.0,-0.98587,1e-05,2.57959]
[1780260913569,38.45,73641.87,0.0,-0.98584,1e-05,2.58466]
[1780260918604,38.45,73640.72,0.0,-0.98586,1e-05,2.58185]
[1780260920316,38.45,73640.73,0.0,-0.98586,1e-05,2.58179]
[1780260920469,38.45,73640.73,0.0,-0.98586,1e-05,2.58179]
[1780260920809,38.45,73640.73,0.0,-0.98586,1e-05,2.58179]
[1780260920973,38.45,73640.73,0.0,-0.98586,1e-05,2.58179]
[1780260921074,38.45,73640.73,0.0,-0.98586,1e-05,2.58171]
[1780260926660,38.45,73640.66,0.0,-0.98586,1e-05,2.5811]
[1780260931695,38.45,73640.77,0.0,-0.98587,1e-05,2.57943]
[1780260939751,38.44,73640.82,0.0,-0.98587,1e-05,2.57895]
[1780260944786,38.44,73640.88,0.0,-0.98588,1e-05,2.57872]
[1780260947751,38.44,73641.5,0.0,-0.98587,1e-05,2.57988]
[1780260947993,38.44,73641.5,0.0,-0.98587,1e-05,2.57988]
[1780260947997,38.44,73641.99,0.0,-0.98586,1e-05,2.58083]
[1780260951019,38.44,73639.41,0.0,-0.9859,1e-05,2.57524]
[1780260951996,38.44,73639.41,0.0,-0.9859,1e-05,2.57524]
[1780260952221,38.44,73639.41,0.0,-0.9859,1e-05,2.57524]
[1780260963103,38.44,73639.64,0.0,-0.9859,1e-05,2.57494]
[1780260969144,38.44,73639.68,0.0,-0.9859,1e-05,2.57463]
[1780260974180,38.44,73640.54,0.0,-0.98589,1e-05,2.57605]
[1780260978208,38.44,73644.0,0.0,-0.98585,1e-05,2.58294]
[1780260979215,38.44,73646.42,0.0,-0.98582,1e-05,2.58791]
[1780260982236,38.43,73649.41,0.0,-0.98578,1e-05,2.59386]
[1780260983243,38.43,73651.95,0.0,-0.98575,1e-05,2.59907]
[1780260984000,38.43,73651.95,0.0,-0.98575,1e-05,2.59907]
[1780260984219,38.43,73651.95,0.0,-0.98575,1e-05,2.59907]
[1780260984250,38.43,73652.97,0.0,-0.98574,1e-05,2.60109]
[1780260988621,38.43,73653.64,0.0,-0.98573,1e-05,2.60199]
[1780260988724,38.43,73653.64,0.0,-0.98573,1e-05,2.60199]
[1780260993315,38.43,73648.4,0.0,-0.98581,1e-05,2.58889]
[1780260995330,38.43,73651.17,0.0,-0.98578,1e-05,2.5945]
[1780260997932,38.43,73652.34,0.0,-0.98576,1e-05,2.59684]
[1780260997972,38.43,73652.34,0.0,-0.98576,1e-05,2.59684]
[1780261001403,38.43,73652.26,0.0,-0.98577,1e-05,2.59622]
[1780261001483,38.43,73652.26,0.0,-0.98577,1e-05,2.59622]
[1780261001504,38.43,73652.19,0.0,-0.98577,1e-05,2.59596]
[1780261007413,38.43,73652.53,0.0,-0.98577,1e-05,2.59597]
[1780261012063,38.43,73652.53,0.0,-0.98577,1e-05,2.59597]
[1780261012222,38.43,73652.53,0.0,-0.98577,1e-05,2.59597]
[1780261017483,38.42,73651.22,0.0,-0.98579,1e-05,2.59201]
[1780261022519,38.42,73652.8,0.0,-0.98577,1e-05,2.59473]
[1780261023720,38.42,73652.8,0.0,-0.98577,1e-05,2.59473]
[1780261023972,38.42,73652.8,0.0,-0.98577,1e-05,2.59473]
[1780261024073,38.42,73652.31,0.0,-0.98578,1e-05,2.59345]
[1780261027322,38.42,73651.47,0.0,-0.98579,1e-05,2.59156]
[1780261027472,38.42,73651.47,0.0,-0.98579,1e-05,2.59156]
[1780261032992,38.42,73652.39,0.0,-0.98579,1e-05,2.59276]
[1780261033016,38.42,73656.56,0.0,-0.98573,1e-05,2.60127]
[1780261034608,38.42,73658.95,0.0,-0.9857,1e-05,2.60601]
[1780261036234,38.42,73658.95,0.0,-0.9857,1e-05,2.60601]
[1780261036328,38.42,73657.01,0.0,-0.98573,1e-05,2.60178]
[1780261041657,38.41,73657.3,0.0,-0.98573,1e-05,2.60157]
[1780261044678,38.41,73659.65,0.0,-0.9857,1e-05,2.60612]
[1780261047955,38.41,73659.26,0.0,-0.98571,1e-05,2.60516]
[1780261047974,38.41,73659.26,0.0,-0.98571,1e-05,2.60516]
[1780261054748,38.41,73659.96,0.0,-0.98572,1e-05,2.60391]
[1780261060186,38.41,73659.99,0.0,-0.98572,1e-05,2.60349]
[1780261060225,38.41,73659.99,0.0,-0.98572,1e-05,2.60349]
[1780261060326,38.41,73659.73,0.0,-0.98572,1e-05,2.60283]
[1780261063618,38.41,73659.64,0.0,-0.98572,1e-05,2.60252]
[1780261063725,38.41,73659.64,0.0,-0.98572,1e-05,2.60252]
[1780261073881,38.4,73659.9,0.0,-0.98573,1e-05,2.60164]
[1780261078811,38.4,73659.85,0.0,-0.98573,1e-05,2.60132]
[1780261078972,38.4,73659.85,0.0,-0.98573,1e-05,2.60132]
[1780261079073,38.4,73659.93,0.0,-0.98573,1e-05,2.60116]
[1780261083765,38.4,73659.84,0.0,-0.98574,1e-05,2.60055]
[1780261083972,38.4,73659.84,0.0,-0.98574,1e-05,2.60055]
[1780261089998,38.4,73658.44,0.0,-0.98576,1e-05,2.59688]
[1780261090920,38.4,73658.44,0.0,-0.98576,1e-05,2.59688]
[1780261090980,38.4,73658.44,0.0,-0.98576,1e-05,2.59688]
[1780261091202,38.4,73657.6,0.0,-0.98577,1e-05,2.59502]
[1780261092015,38.4,73654.02,0.0,-0.98582,1e-05,2.58741]
[1780261093325,38.4,73654.02,0.0,-0.98582,1e-05,2.58741]
[1780261093470,38.4,73654.02,0.0,-0.98582,1e-05,2.58733]
[1780261099064,38.39,73654.07,0.0,-0.98582,1e-05,2.58697]
[1780261101078,38.39,73651.97,0.0,-0.98585,1e-05,2.58241]
[1780261104220,38.39,73651.47,0.0,-0.98586,1e-05,2.58129]
[1780261104321,38.39,73650.48,0.0,-0.98587,1e-05,2.57908]
[1780261105598,38.39,73649.39,0.0,-0.98589,1e-05,2.57673]
[1780261105722,38.39,73649.39,0.0,-0.98589,1e-05,2.57673]
[1780261111148,38.39,73647.37,0.0,-0.98592,1e-05,2.57062]
[1780261111640,38.39,73647.37,0.0,-0.98592,1e-05,2.57062]
[1780261111721,38.39,73647.37,0.0,-0.98592,1e-05,2.57062]
[1780261111979,38.39,73647.37,0.0,-0.98592,1e-05,2.57062]
[1780261112220,38.39,73647.37,0.0,-0.98592,1e-05,2.57062]
[1780261112321,38.39,73646.49,0.0,-0.98594,1e-05,2.56874]
[1780261120211,38.39,73644.92,0.0,-0.98596,1e-05,2.56514]
[1780261122354,38.39,73644.9,0.0,-0.98596,1e-05,2.56506]
[1780261122473,38.39,73646.58,0.0,-0.98594,1e-05,2.56852]
[1780261128276,38.39,73645.81,0.0,-0.98595,1e-05,2.56668]
[1780261133311,38.39,73645.24,0.0,-0.98596,1e-05,2.56531]
[1780261136893,38.39,73645.31,0.0,-0.98596,1e-05,2.56535]
[1780261136972,38.39,73645.31,0.0,-0.98596,1e-05,2.56535]
[1780261137042,38.39,73645.31,0.0,-0.98596,1e-05,2.56531]
[1780261139146,38.39,73645.31,0.0,-0.98596,1e-05,2.56531]
[1780261139225,38.39,73645.31,0.0,-0.98596,1e-05,2.56531]
[1780261141151,38.39,73645.49,0.0,-0.98596,1e-05,2.56557]
[1780261148416,38.39,73645.68,0.0,-0.98595,1e-05,2.56568]
[1780261152444,38.39,73641.22,0.0,-0.98601,1e-05,2.55628]
[1780261157479,38.39,73639.04,0.0,-0.98604,1e-05,2.55169]
[1780261162514,38.39,73639.18,0.0,-0.98604,1e-05,2.55192]
[1780261167549,38.39,73638.83,0.0,-0.98605,1e-05,2.55112]
[1780261172584,38.39,73637.66,0.0,-0.98607,1e-05,2.54712]
[1780261177618,38.39,73636.98,0.0,-0.98608,1e-05,2.54567]
[1780261182654,38.39,73638.64,0.0,-0.98606,1e-05,2.54909]
[1780261187689,38.39,73637.38,0.0,-0.98607,1e-05,2.54643]
[1780261192724,38.39,73634.1,0.0,-0.98612,1e-05,2.5396]
[1780261197758,38.39,73641.89,0.0,-0.98602,1e-05,2.55574]
[1780261198766,38.39,73638.75,0.0,-0.98606,1e-05,2.5492]
[1780261200780,38.38,73643.56,0.0,-0.98599,1e-05,2.55915]
[1780261201787,38.38,73647.27,0.0,-0.98595,1e-05,2.56683]
[1780261205815,38.38,73649.65,0.0,-0.98592,1e-05,2.57155]
[1780261210850,38.38,73649.76,0.0,-0.98592,1e-05,2.57143]
[1780261213872,38.38,73656.98,0.0,-0.98582,1e-05,2.5863]
[1780261217901,38.38,73657.36,0.0,-0.98582,1e-05,2.58667]
[1780261223943,38.38,73656.29,0.0,-0.98584,1e-05,2.58378]
[1780261230891,38.38,73656.71,0.0,-0.98584,1e-05,2.58435]
[1780261230972,38.38,73656.71,0.0,-0.98584,1e-05,2.58435]
[1780261233006,38.38,73651.46,0.0,-0.98592,1e-05,2.57121]
[1780261235797,38.38,73650.71,0.0,-0.98593,1e-05,2.56948]
[1780261235972,38.38,73650.71,0.0,-0.98593,1e-05,2.56948]
[1780261237036,38.38,73647.09,0.0,-0.98598,1e-05,2.56178]
[1780261240933,38.37,73643.8,0.0,-0.98602,1e-05,2.55475]
[1780261240975,38.37,73643.8,0.0,-0.98602,1e-05,2.55475]
[1780261242454,38.37,73642.81,0.0,-0.98603,1e-05,2.55263]
[1780261242469,38.37,73642.81,0.0,-0.98603,1e-05,2.55263]
[1780261242555,38.37,73642.6,0.0,-0.98604,1e-05,2.55214]
[1780261248198,38.37,73641.66,0.0,-0.98605,1e-05,2.54996]
[1780261248224,38.37,73641.66,0.0,-0.98605,1e-05,2.54996]
[1780261258187,38.37,73641.86,0.0,-0.98605,1e-05,2.54969]
[1780261261207,38.37,73637.8,0.0,-0.98611,1e-05,2.54112]
[1780261262324,38.37,73637.8,0.0,-0.98611,1e-05,2.54112]
[1780261262471,38.37,73637.8,0.0,-0.98611,1e-05,2.54112]
[1780261263401,38.37,73637.66,0.0,-0.98611,1e-05,2.54079]
[1780261263469,38.37,73637.66,0.0,-0.98611,1e-05,2.54079]
[1780261263546,38.37,73637.56,0.0,-0.98611,1e-05,2.54054]
[1780261266243,38.37,73631.79,0.0,-0.98618,1e-05,2.52854]
[1780261270217,38.37,73631.51,0.0,-0.98619,1e-05,2.52795]
[1780261270473,38.37,73631.51,0.0,-0.98619,1e-05,2.52795]
[1780261279335,38.37,73631.27,0.0,-0.98619,1e-05,2.52738]
[1780261285033,38.37,73631.27,0.0,-0.98619,1e-05,2.52738]
[1780261285220,38.37,73631.27,0.0,-0.98619,1e-05,2.52738]
[1780261285708,38.37,73631.27,0.0,-0.98619,1e-05,2.52738]
[1780261285720,38.37,73631.27,0.0,-0.98619,1e-05,2.52738]
[1780261287392,38.37,73630.26,0.0,-0.9862,1e-05,2.5253]
[1780261292427,38.37,73624.97,0.0,-0.98628,1e-05,2.51297]
[1780261294441,38.37,73622.77,0.0,-0.98631,1e-05,2.50853]
[1780261294761,38.37,73622.77,0.0,-0.98631,1e-05,2.50853]
[1780261294973,38.37,73622.77,0.0,-0.98631,1e-05,2.50853]
[1780261302497,38.37,73621.98,0.0,-0.98631,1e-05,2.50724]
[1780261304922,38.37,73622.43,0.0,-0.98631,1e-05,2.50825]
[1780261304977,38.37,73622.43,0.0,-0.98631,1e-05,2.50825]
[1780261306310,38.37,73622.43,0.0,-0.98631,1e-05,2.50829]
[1780261306469,38.37,73622.43,0.0,-0.98631,1e-05,2.50829]
[1780261306525,38.37,73622.14,0.0,-0.98631,1e-05,2.50774]
[1780261313053,38.37,73622.26,0.0,-0.98631,1e-05,2.50818]
[1780261313221,38.37,73622.26,0.0,-0.98631,1e-05,2.50818]
[1780261317103,38.37,73618.99,0.0,-0.98635,1e-05,2.50177]
[1780261317221,38.37,73618.99,0.0,-0.98635,1e-05,2.50177]
[1780261318414,38.37,73618.58,0.0,-0.98635,1e-05,2.50098]
[1780261318469,38.37,73618.58,0.0,-0.98635,1e-05,2.50098]
[1780261318609,38.37,73618.01,0.0,-0.98636,1e-05,2.49988]
[1780261324651,38.37,73618.32,0.0,-0.98635,1e-05,2.50085]
[1780261328678,38.38,73623.35,0.0,-0.98629,1e-05,2.51136]
[1780261330462,38.38,73623.35,0.0,-0.98629,1e-05,2.51136]
[1780261330472,38.38,73623.35,0.0,-0.98629,1e-05,2.51136]
[1780261336626,38.38,73626.07,0.0,-0.98625,1e-05,2.5171]
[1780261336721,38.38,73626.47,0.0,-0.98625,1e-05,2.51798]
[1780261337336,38.38,73626.47,0.0,-0.98625,1e-05,2.51798]
[1780261337470,38.38,73626.47,0.0,-0.98625,1e-05,2.51798]
[1780261337571,38.38,73626.43,0.0,-0.98625,1e-05,2.51795]
[1780261342778,38.38,73623.41,0.0,-0.98629,1e-05,2.51191]
[1780261347869,38.38,73623.07,0.0,-0.98629,1e-05,2.51135]
[1780261347972,38.38,73623.07,0.0,-0.98629,1e-05,2.51135]
[1780261355536,38.38,73622.73,0.0,-0.98629,1e-05,2.51073]
[1780261355721,38.38,73621.7,0.0,-0.98631,1e-05,2.50737]
[1780261356729,38.38,73620.62,0.0,-0.98633,1e-05,2.50516]
[1780261356972,38.38,73620.62,0.0,-0.98633,1e-05,2.50516]
[1780261357074,38.38,73620.29,0.0,-0.98633,1e-05,2.50458]
[1780261360848,38.38,73620.17,0.0,-0.98633,1e-05,2.50449]
[1780261360972,38.38,73620.17,0.0,-0.98633,1e-05,2.50449]
[1780261371981,38.38,73617.95,0.0,-0.98635,1e-05,2.50064]
[1780261379527,38.38,73617.61,0.0,-0.98636,1e-05,2.50014]
[1780261379721,38.38,73617.61,0.0,-0.98636,1e-05,2.5004]
[1780261380649,38.38,73617.61,0.0,-0.98636,1e-05,2.5004]
[1780261380721,38.38,73617.61,0.0,-0.98636,1e-05,2.5004]
[1780261381045,38.38,73617.57,0.0,-0.98636,1e-05,2.50045]
[1780261382630,38.38,73617.57,0.0,-0.98636,1e-05,2.50045]
[1780261383649,38.38,73617.57,0.0,-0.98636,1e-05,2.50045]
[1780261383721,38.38,73614.98,0.0,-0.98639,1e-05,2.4953]
[1780261389354,38.38,73611.6,0.0,-0.98643,1e-05,2.48866]
[1780261389470,38.38,73611.6,0.0,-0.98643,1e-05,2.48866]
[1780261389957,38.38,73611.51,0.0,-0.98643,1e-05,2.48874]
[1780261389970,38.38,73611.51,0.0,-0.98643,1e-05,2.48874]
[1780261390005,38.39,73611.51,0.0,-0.98643,1e-05,2.48883]
[1780261395089,38.39,73610.26,0.0,-0.98644,1e-05,2.48675]
[1780261396936,38.39,73612.83,0.0,-0.98641,1e-05,2.49207]
[1780261396972,38.39,73612.83,0.0,-0.98641,1e-05,2.49207]
[1780261403199,38.39,73611.41,0.0,-0.98642,1e-05,2.4898]
[1780261410030,38.39,73608.96,0.0,-0.98645,1e-05,2.48492]
[1780261410221,38.39,73608.96,0.0,-0.98645,1e-05,2.48492]
[1780261410322,38.39,73608.96,0.0,-0.98645,1e-05,2.48554]
[1780261415185,38.39,73608.96,0.0,-0.98645,1e-05,2.48447]
[1780261415224,38.39,73608.96,0.0,-0.98645,1e-05,2.48447]
[1780261418733,38.39,73608.96,0.0,-0.98645,1e-05,2.48468]
[1780261418972,38.39,73606.71,0.0,-0.98648,1e-05,2.48033]
[1780261419311,38.39,73606.08,0.0,-0.98649,1e-05,2.47917]
[1780261425353,38.4,73604.41,0.0,-0.9865,1e-05,2.47648]
[1780261428621,38.4,73604.06,0.0,-0.98651,1e-05,2.4759]
[1780261428720,38.4,73604.06,0.0,-0.98651,1e-05,2.4759]
[1780261438445,38.4,73604.39,0.0,-0.98649,1e-05,2.47798]
[1780261439838,38.4,73604.34,0.0,-0.98649,1e-05,2.47799]
[1780261439972,38.4,73604.34,0.0,-0.98649,1e-05,2.47799]
[1780261441326,38.4,73604.58,0.0,-0.98649,1e-05,2.47859]
[1780261441470,38.4,73604.58,0.0,-0.98649,1e-05,2.47859]
[1780261441527,38.4,73604.42,0.0,-0.98649,1e-05,2.47838]
[1780261445498,38.4,73625.09,0.0,-0.98623,1e-05,2.52098]
[1780261446503,38.4,73624.07,0.0,-0.98624,1e-05,2.51892]
[1780261447842,38.41,73622.78,0.0,-0.98625,1e-05,2.51693]
[1780261447972,38.41,73622.78,0.0,-0.98625,1e-05,2.51693]
[1780261448517,38.41,73618.95,0.0,-0.9863,1e-05,2.50974]
[1780261449665,38.41,73618.95,0.0,-0.9863,1e-05,2.50974]
[1780261449721,38.41,73618.95,0.0,-0.9863,1e-05,2.50974]
[1780261449682,38.41,73624.89,0.0,-0.98622,1e-05,2.52258]
[1780261450532,38.41,73632.86,0.0,-0.98611,1e-05,2.53964]
[1780261451539,38.41,73632.94,0.0,-0.9861,1e-05,2.54042]
[1780261453553,38.42,73636.33,0.0,-0.98605,1e-05,2.54866]
[1780261456581,38.42,73637.57,0.0,-0.98603,1e-05,2.55243]
[1780261456721,38.42,73637.57,0.0,-0.98603,1e-05,2.55243]
[1780261464633,38.44,73634.72,0.0,-0.98603,1e-05,2.55188]
[1780261471689,38.44,73633.68,0.0,-0.98604,1e-05,2.55092]
[1780261471719,38.44,73633.68,0.0,-0.98604,1e-05,2.55092]
[1780261474339,38.45,73631.96,0.0,-0.98604,1e-05,2.54998]
[1780261474469,38.45,73631.96,0.0,-0.98604,1e-05,2.54998]
[1780261474703,38.46,73629.68,0.0,-0.98607,1e-05,2.54586]
[1780261476718,38.46,73640.7,0.0,-0.98592,1e-05,2.56993]
[1780261477031,38.46,73640.7,0.0,-0.98592,1e-05,2.56993]
[1780261477220,38.46,73640.7,0.0,-0.98592,1e-05,2.56993]
[1780261477725,38.46,73633.45,0.0,-0.98601,1e-05,2.55543]
[1780261478732,38.46,73628.85,0.0,-0.98606,1e-05,2.54649]
[1780261478837,38.46,73628.85,0.0,-0.98606,1e-05,2.54649]
[1780261478859,38.46,73628.85,0.0,-0.98606,1e-05,2.54649]
[1780261479279,38.46,73628.85,0.0,-0.98606,1e-05,2.54649]
[1780261479471,38.46,73628.85,0.0,-0.98606,1e-05,2.54649]
[1780261479739,38.46,73622.17,0.0,-0.98614,1e-05,2.53331]
[1780261480746,38.47,73617.97,0.0,-0.98619,1e-05,2.52529]
[1780261485781,38.48,73625.99,0.0,-0.98607,1e-05,2.54493]
[1780261486635,38.48,73625.99,0.0,-0.98607,1e-05,2.54493]
[1780261486719,38.48,73625.99,0.0,-0.98607,1e-05,2.54493]
[1780261486788,38.48,73628.25,0.0,-0.98604,1e-05,2.55019]
[1780261491823,38.49,73631.96,0.0,-0.98597,1e-05,2.56077]
[1780261494220,38.49,73631.62,0.0,-0.98597,1e-05,2.56119]
[1780261496858,38.5,73636.37,0.0,-0.9859,1e-05,2.57276]
[1780261498842,38.5,73636.37,0.0,-0.9859,1e-05,2.57276]
[1780261497865,38.5,73642.96,0.0,-0.98581,1e-05,2.58705]
[1780261498973,38.5,73642.96,0.0,-0.98581,1e-05,2.58705]
[1780261499237,38.5,73642.96,0.0,-0.98581,1e-05,2.58705]
[1780261499472,38.5,73642.96,0.0,-0.98581,1e-05,2.58705]
[1780261499573,38.5,73643.38,0.0,-0.9858,1e-05,2.58897]
[1780261501896,38.5,73638.66,0.0,-0.98585,1e-05,2.58013]
[1780261502903,38.5,73618.52,0.0,-0.98611,1e-05,2.53888]
[1780261504658,38.5,73618.52,0.0,-0.98611,1e-05,2.53888]
[1780261504721,38.5,73618.52,0.0,-0.98611,1e-05,2.53888]
[1780261504759,38.51,73635.6,0.0,-0.98588,1e-05,2.57539]
[1780261504875,38.51,73635.6,0.0,-0.98588,1e-05,2.57539]
[1780261504977,38.51,73635.6,0.0,-0.98588,1e-05,2.57539]
[1780261505926,38.51,73636.02,0.0,-0.98587,1e-05,2.5768]
[1780261512493,38.51,73633.53,0.0,-0.9859,1e-05,2.57215]
[1780261518010,38.53,73636.0,0.0,-0.98583,1e-05,2.5832]
[1780261519756,38.53,73636.0,0.0,-0.98583,1e-05,2.5832]
[1780261519821,38.53,73636.0,0.0,-0.98582,1e-05,2.58425]
[1780261519972,38.53,73636.0,0.0,-0.98582,1e-05,2.58425]
[1780261520055,38.53,73636.0,0.0,-0.98582,1e-05,2.58425]
[1780261520221,38.53,73636.0,0.0,-0.98582,1e-05,2.58425]
[1780261524052,38.54,73632.54,0.0,-0.98586,1e-05,2.57913]
[1780261527429,38.54,73632.24,0.0,-0.98585,1e-05,2.57958]
[1780261527472,38.54,73632.24,0.0,-0.98585,1e-05,2.57958]
[1780261527605,38.54,73632.24,0.0,-0.98585,1e-05,2.57958]
[1780261527721,38.54,73632.24,0.0,-0.98585,1e-05,2.57958]
[1780261527821,38.55,73632.05,0.0,-0.98585,1e-05,2.58025]
[1780261533631,38.55,73632.98,0.0,-0.98583,1e-05,2.58331]
[1780261533720,38.55,73632.98,0.0,-0.98583,1e-05,2.58331]
[1780261533732,38.56,73633.01,0.0,-0.98582,1e-05,2.5839]
[1780261539157,38.57,73633.04,0.0,-0.9858,1e-05,2.58711]
[1780261540650,38.57,73633.04,0.0,-0.9858,1e-05,2.58711]
[1780261540720,38.57,73633.04,0.0,-0.9858,1e-05,2.58711]
[1780261546206,38.58,73631.66,0.0,-0.9858,1e-05,2.58788]
[1780261549644,38.58,73628.91,0.0,-0.98583,1e-05,2.58318]
[1780261549721,38.58,73628.91,0.0,-0.98583,1e-05,2.58318]
[1780261549786,38.58,73624.34,0.0,-0.98588,1e-05,2.57419]
[1780261550007,38.58,73624.34,0.0,-0.98588,1e-05,2.57419]
[1780261550222,38.58,73624.34,0.0,-0.98588,1e-05,2.57419]
[1780261550234,38.58,73624.98,0.0,-0.98587,1e-05,2.57607]
[1780261555124,38.59,73624.89,0.0,-0.98586,1e-05,2.57804]
[1780261555219,38.59,73624.89,0.0,-0.98586,1e-05,2.57804]
[1780261560304,38.6,73624.54,0.0,-0.98584,1e-05,2.5805]
[1780261566081,38.6,73624.42,0.0,-0.98584,1e-05,2.58131]
[1780261566190,38.6,73624.42,0.0,-0.98584,1e-05,2.58131]
[1780261566220,38.6,73624.42,0.0,-0.98584,1e-05,2.58131]
[1780261566346,38.61,73624.49,0.0,-0.98582,1e-05,2.58356]
[1780261571381,38.62,73626.63,0.0,-0.98578,1e-05,2.59059]
[1780261576417,38.62,73624.79,0.0,-0.98579,1e-05,2.5893]
[1780261577271,38.62,73624.79,0.0,-0.98579,1e-05,2.5893]
[1780261577469,38.62,73624.79,0.0,-0.98579,1e-05,2.5893]
[1780261583466,38.64,73621.82,0.0,-0.9858,1e-05,2.58669]
[1780261588500,38.64,73622.45,0.0,-0.98578,1e-05,2.59053]
[1780261592420,38.65,73620.94,0.0,-0.9858,1e-05,2.58736]
[1780261592469,38.65,73620.94,0.0,-0.9858,1e-05,2.58736]
[1780261592595,38.65,73620.94,0.0,-0.9858,1e-05,2.58736]
[1780261592722,38.65,73620.94,0.0,-0.9858,1e-05,2.58736]
[1780261592806,38.65,73620.94,0.0,-0.98579,1e-05,2.58786]
[1780261598573,38.66,73621.89,0.0,-0.98576,1e-05,2.59283]
[1780261603608,38.67,73622.71,0.0,-0.98574,1e-05,2.597]
[1780261611209,38.67,73623.11,0.0,-0.98572,1e-05,2.59976]
[1780261611221,38.67,73623.11,0.0,-0.98572,1e-05,2.59976]
[1780261611270,38.67,73623.11,0.0,-0.98572,1e-05,2.59976]
[1780261611472,38.67,73623.11,0.0,-0.98572,1e-05,2.59976]
[1780261611668,38.68,73622.91,0.0,-0.98571,1e-05,2.60126]
[1780261618717,38.69,73623.29,0.0,-0.98568,1e-05,2.60536]
[1780261622476,38.69,73623.29,0.0,-0.98568,1e-05,2.60536]
[1780261622719,38.69,73623.29,0.0,-0.98568,1e-05,2.60536]
[1780261628787,38.7,73623.58,0.0,-0.98565,1e-05,2.6106]
[1780261630123,38.7,73623.49,0.0,-0.98565,1e-05,2.61087]
[1780261630222,38.7,73623.49,0.0,-0.98565,1e-05,2.61087]
[1780261630801,38.7,73623.25,0.0,-0.98565,1e-05,2.61082]
[1780261635837,38.71,73623.34,0.0,-0.98563,1e-05,2.61329]
[1780261636011,38.71,73623.34,0.0,-0.98563,1e-05,2.61329]
[1780261636219,38.71,73623.34,0.0,-0.98563,1e-05,2.61329]
[1780261642887,38.72,73623.72,0.0,-0.98561,1e-05,2.61722]
[1780261650943,38.73,73623.44,0.0,-0.98559,1e-05,2.62017]
[1780261656985,38.74,73623.64,0.0,-0.98558,1e-05,2.62168]
[1780261660240,38.74,73623.57,0.0,-0.98558,1e-05,2.62197]
[1780261660348,38.74,73623.57,0.0,-0.98558,1e-05,2.62197]
[1780261660473,38.74,73623.57,0.0,-0.98558,1e-05,2.62197]
[1780261661013,38.75,73623.53,0.0,-0.98557,1e-05,2.62319]
[1780261667055,38.75,73623.26,0.0,-0.98556,1e-05,2.62521]
[1780261670194,38.76,73623.25,0.0,-0.98555,1e-05,2.62604]
[1780261670222,38.76,73623.25,0.0,-0.98555,1e-05,2.62604]
[1780261676119,38.76,73623.33,0.0,-0.98553,1e-05,2.62918]
[1780261681154,38.77,73623.43,0.0,-0.98552,1e-05,2.63149]
[1780261686189,38.78,73625.51,0.0,-0.98547,1e-05,2.63792]
[1780261688146,38.78,73625.88,0.0,-0.98547,1e-05,2.63911]
[1780261688221,38.78,73625.88,0.0,-0.98547,1e-05,2.63911]
[1780261688470,38.78,73625.88,0.0,-0.98547,1e-05,2.63911]
[1780261688927,38.78,73627.83,0.0,-0.98544,1e-05,2.64403]
[1780261694426,38.79,73626.64,0.0,-0.98544,1e-05,2.64309]
[1780261694469,38.79,73626.64,0.0,-0.98544,1e-05,2.64309]
[1780261694589,38.79,73626.64,0.0,-0.98544,1e-05,2.64309]
[1780261694734,38.79,73626.64,0.0,-0.98544,1e-05,2.64309]
[1780261694833,38.79,73626.97,0.0,-0.98543,1e-05,2.64458]
[1780261697785,38.79,73629.06,0.0,-0.9854,1e-05,2.64979]
[1780261697982,38.79,73629.06,0.0,-0.9854,1e-05,2.64979]
[1780261697988,38.79,73623.0,0.0,-0.98548,1e-05,2.63737]
[1780261699712,38.79,73622.18,0.0,-0.98548,1e-05,2.63646]
[1780261701079,38.8,73622.15,0.0,-0.98548,1e-05,2.6368]
[1780261701220,38.8,73622.15,0.0,-0.98548,1e-05,2.6368]
[1780261701294,38.8,73622.23,0.0,-0.98548,1e-05,2.63738]
[1780261707336,38.8,73621.36,0.0,-0.98547,1e-05,2.63798]
[1780261712441,38.81,73619.36,0.0,-0.9855,1e-05,2.63386]
[1780261712473,38.81,73619.36,0.0,-0.9855,1e-05,2.63386]
[1780261716716,38.81,73619.47,0.0,-0.98549,1e-05,2.63532]
[1780261717645,38.82,73620.58,0.0,-0.98547,1e-05,2.63847]
[1780261717721,38.82,73620.58,0.0,-0.98547,1e-05,2.63847]
[1780261717771,38.82,73620.58,0.0,-0.98547,1e-05,2.63847]
[1780261717972,38.82,73620.58,0.0,-0.98547,1e-05,2.63847]
[1780261718073,38.82,73626.56,0.0,-0.98539,1e-05,2.65151]
[1780261723448,38.82,73627.06,0.0,-0.98536,1e-05,2.65483]
[1780261727431,38.83,73626.94,0.0,-0.98536,1e-05,2.65569]
[1780261727471,38.83,73626.94,0.0,-0.98536,1e-05,2.65569]
[1780261727654,38.83,73626.94,0.0,-0.98536,1e-05,2.65569]
[1780261727721,38.83,73626.94,0.0,-0.98536,1e-05,2.65569]
[1780261727756,38.83,73626.94,0.0,-0.98536,1e-05,2.65606]
[1780261733518,38.83,73629.21,0.0,-0.98531,1e-05,2.66305]
[1780261735654,38.83,73629.21,0.0,-0.98531,1e-05,2.66305]
[1780261735723,38.83,73629.21,0.0,-0.98531,1e-05,2.66305]
[1780261742316,38.84,73628.94,0.0,-0.9853,1e-05,2.66492]
[1780261745554,38.85,73628.94,0.0,-0.98529,1e-05,2.66629]
[1780261745683,38.85,73628.94,0.0,-0.98529,1e-05,2.66629]
[1780261745719,38.85,73628.94,0.0,-0.98529,1e-05,2.66629]
[1780261745727,38.85,73628.89,0.0,-0.98529,1e-05,2.66653]
[1780261754000,38.85,73629.3,0.0,-0.98528,1e-05,2.66874]
[1780261756680,38.86,73624.89,0.0,-0.98532,1e-05,2.6617]
[1780261757304,38.86,73624.89,0.0,-0.98532,1e-05,2.6617]
[1780261757404,38.86,73624.89,0.0,-0.98532,1e-05,2.6617]
[1780261757472,38.86,73624.89,0.0,-0.98532,1e-05,2.6617]
[1780261757687,38.86,73624.3,0.0,-0.98533,1e-05,2.6608]
[1780261762641,38.86,73623.12,0.0,-0.98533,1e-05,2.65969]
[1780261762721,38.86,73623.12,0.0,-0.98533,1e-05,2.65969]
[1780261762790,38.86,73623.12,0.0,-0.98533,1e-05,2.65969]
[1780261762972,38.86,73623.12,0.0,-0.98533,1e-05,2.65969]
[1780261762994,38.86,73620.72,0.0,-0.98536,1e-05,2.65496]
[1780261768765,38.87,73619.61,0.0,-0.98536,1e-05,2.65477]
[1780261769204,38.87,73619.61,0.0,-0.98536,1e-05,2.65477]
[1780261769221,38.87,73619.61,0.0,-0.98536,1e-05,2.65477]
[1780261773236,38.87,73619.6,0.0,-0.98536,1e-05,2.65427]
[1780261773471,38.87,73619.6,0.0,-0.98536,1e-05,2.65427]
[1780261773800,38.88,73619.62,0.0,-0.98536,1e-05,2.65503]
[1780261780849,38.88,73618.7,0.0,-0.98536,1e-05,2.65558]
[1780261782508,38.88,73618.8,0.0,-0.98535,1e-05,2.65615]
[1780261782686,38.88,73618.8,0.0,-0.98535,1e-05,2.65615]
[1780261782720,38.88,73618.8,0.0,-0.98535,1e-05,2.65615]
[1780261782863,38.89,73619.01,0.0,-0.98535,1e-05,2.65695]
[1780261786741,38.89,73619.94,0.0,-0.98533,1e-05,2.65998]
[1780261791926,38.9,73619.85,0.0,-0.98532,1e-05,2.66187]
[1780261796961,38.9,73620.14,0.0,-0.9853,1e-05,2.66422]
[1780261797720,38.9,73620.14,0.0,-0.9853,1e-05,2.66422]
[1780261797980,38.9,73620.14,0.0,-0.9853,1e-05,2.66422]
[1780261798080,38.9,73620.14,0.0,-0.9853,1e-05,2.66422]
[1780261798133,38.9,73620.09,0.0,-0.9853,1e-05,2.66445]
[1780261798222,38.9,73620.09,0.0,-0.9853,1e-05,2.66445]
[1780261805022,38.91,73620.11,0.0,-0.98528,1e-05,2.66688]
[1780261816100,38.92,73620.51,0.0,-0.98525,1e-05,2.67146]
[1780261818221,38.92,73620.36,0.0,-0.98525,1e-05,2.67182]
[1780261818469,38.92,73620.36,0.0,-0.98525,1e-05,2.67182]
[1780261820060,38.92,73622.46,0.0,-0.98522,1e-05,2.67662]
[1780261820161,38.92,73622.46,0.0,-0.98522,1e-05,2.67695]
[1780261820220,38.92,73622.46,0.0,-0.98522,1e-05,2.67695]
[1780261823149,38.93,73622.2,0.0,-0.98522,1e-05,2.6774]
[1780261824579,38.93,73622.39,0.0,-0.98521,1e-05,2.67814]
[1780261824721,38.93,73622.39,0.0,-0.98521,1e-05,2.67814]
[1780261835679,38.93,73620.25,0.0,-0.98523,1e-05,2.67492]
[1780261836161,38.93,73620.25,0.0,-0.98523,1e-05,2.67492]
[1780261836169,38.94,73619.76,0.0,-0.98523,1e-05,2.67504]
[1780261836223,38.94,73619.76,0.0,-0.98523,1e-05,2.67504]
[1780261836357,38.94,73619.76,0.0,-0.98523,1e-05,2.67504]
[1780261836472,38.94,73619.76,0.0,-0.98523,1e-05,2.67504]
[1780261836561,38.94,73620.18,0.0,-0.98522,1e-05,2.67628]
[1780261843288,38.95,73619.78,0.0,-0.98521,1e-05,2.67747]
[1780261849545,38.95,73619.42,0.0,-0.98521,1e-05,2.67772]
[1780261849719,38.95,73619.42,0.0,-0.98521,1e-05,2.67772]
[1780261855147,38.95,73619.42,0.0,-0.9852,1e-05,2.67908]
[1780261855220,38.95,73619.42,0.0,-0.9852,1e-05,2.67908]
[1780261855249,38.96,73619.47,0.0,-0.98519,1e-05,2.68087]
[1780261855279,38.96,73619.47,0.0,-0.98519,1e-05,2.68087]
[1780261855471,38.96,73619.47,0.0,-0.98519,1e-05,2.68087]
[1780261866365,38.97,73618.46,0.0,-0.9852,1e-05,2.6804]
[1780261867541,38.97,73618.36,0.0,-0.98518,1e-05,2.68253]
[1780261867719,38.97,73618.36,0.0,-0.98518,1e-05,2.68253]
[1780261867846,38.97,73618.36,0.0,-0.98518,1e-05,2.68253]
[1780261867973,38.97,73618.36,0.0,-0.98518,1e-05,2.68253]
[1780261867989,38.97,73618.36,0.0,-0.98518,1e-05,2.68286]
[1780261869471,38.98,73620.73,0.0,-0.98514,1e-05,2.68856]
[1780261873499,38.98,73618.36,0.0,-0.98517,1e-05,2.6848]
[1780261878438,38.98,73618.31,0.0,-0.98516,1e-05,2.686]
[1780261878471,38.98,73618.31,0.0,-0.98516,1e-05,2.686]
[1780261878718,38.98,73618.31,0.0,-0.98516,1e-05,2.686]
[1780261878852,38.98,73618.31,0.0,-0.98516,1e-05,2.686]
[1780261878972,38.98,73618.31,0.0,-0.98516,1e-05,2.686]
[1780261879073,38.98,73615.5,0.0,-0.98519,1e-05,2.68034]
[1780261883569,38.99,73617.99,0.0,-0.98515,1e-05,2.68731]
[1780261888604,38.99,73618.06,0.0,-0.98514,1e-05,2.68906]
[1780261893291,39.0,73618.05,0.0,-0.98514,1e-05,2.68843]
[1780261893440,39.0,73618.06,0.0,-0.98514,1e-05,2.68877]
[1780261893469,39.0,73618.06,0.0,-0.98514,1e-05,2.68877]
[1780261893639,39.0,73618.07,0.0,-0.98514,1e-05,2.68911]
[1780261899230,39.0,73618.28,0.0,-0.98513,1e-05,2.69051]
[1780261904717,39.01,73617.45,0.0,-0.98512,1e-05,2.69126]
[1780261908745,39.01,73619.78,0.0,-0.98508,1e-05,2.69748]
[1780261913439,39.01,73619.72,0.0,-0.98508,1e-05,2.69796]
[1780261913472,39.01,73619.72,0.0,-0.98508,1e-05,2.69796]
[1780261913812,39.01,73619.72,0.0,-0.98508,1e-05,2.69796]
[1780261913970,39.01,73619.72,0.0,-0.98508,1e-05,2.69796]
[1780261914029,39.02,73619.72,0.0,-0.98508,1e-05,2.69887]
[1780261921837,39.02,73619.92,0.0,-0.98506,1e-05,2.7017]
[1780261923851,39.03,73617.68,0.0,-0.98508,1e-05,2.69751]
[1780261924348,39.03,73617.68,0.0,-0.98508,1e-05,2.69751]
[1780261924469,39.03,73617.68,0.0,-0.98508,1e-05,2.69751]
[1780261924751,39.03,73617.68,0.0,-0.98508,1e-05,2.69751]
[1780261924975,39.03,73617.68,0.0,-0.98508,1e-05,2.69751]
[1780261925077,39.03,73617.83,0.0,-0.98508,1e-05,2.69813]
[1780261930900,39.03,73617.46,0.0,-0.98507,1e-05,2.69916]
[1780261935818,39.04,73617.5,0.0,-0.98507,1e-05,2.70015]
[1780261935976,39.04,73617.5,0.0,-0.98507,1e-05,2.70015]
[1780261936265,39.04,73617.5,0.0,-0.98507,1e-05,2.70015]
[1780261936021,39.04,73617.5,0.0,-0.98506,1e-05,2.70075]
[1780261936470,39.04,73617.5,0.0,-0.98506,1e-05,2.70075]
[1780261941977,39.04,73617.52,0.0,-0.98505,1e-05,2.70256]
[1780261951040,39.05,73617.5,0.0,-0.98504,1e-05,2.70356]
[1780261959096,39.06,73617.61,0.0,-0.98503,1e-05,2.7061]
[1780261965138,39.06,73617.99,0.0,-0.98501,1e-05,2.70861]
[1780261970174,39.07,73618.09,0.0,-0.985,1e-05,2.71023]
[1780261974798,39.07,73618.19,0.0,-0.98499,1e-05,2.71155]
[1780261974971,39.07,73618.19,0.0,-0.98499,1e-05,2.71155]
[1780261975072,39.07,73618.19,0.0,-0.98499,1e-05,2.71183]
[1780261976085,39.07,73618.19,0.0,-0.98499,1e-05,2.71183]
[1780261976221,39.07,73618.19,0.0,-0.98499,1e-05,2.71183]
[1780261981256,39.08,73616.46,0.0,-0.985,1e-05,2.70977]
[1780261983920,39.08,73617.43,0.0,-0.98499,1e-05,2.7124]
[1780261983977,39.08,73617.43,0.0,-0.98499,1e-05,2.7124]
[1780261986291,39.08,73614.33,0.0,-0.98502,1e-05,2.70658]
[1780261991291,39.08,73614.37,0.0,-0.98501,1e-05,2.70775]
[1780261991328,39.08,73612.54,0.0,-0.98504,1e-05,2.70412]
[1780261992418,39.08,73612.67,0.0,-0.98503,1e-05,2.70467]
[1780261992470,39.08,73612.67,0.0,-0.98503,1e-05,2.70467]
[1780261993343,39.09,73610.51,0.0,-0.98506,1e-05,2.70033]
[1780261994226,39.09,73610.51,0.0,-0.98506,1e-05,2.70033]
[1780261994350,39.09,73612.73,0.0,-0.98503,1e-05,2.70536]
[1780261999385,39.09,73612.5,0.0,-0.98502,1e-05,2.70621]
[1780262004420,39.09,73610.71,0.0,-0.98504,1e-05,2.70373]
[1780262007793,39.1,73609.31,0.0,-0.98506,1e-05,2.70128]
[1780262007974,39.1,73609.31,0.0,-0.98506,1e-05,2.70128]
[1780262013483,39.1,73608.87,0.0,-0.98506,1e-05,2.70062]
[1780262015118,39.1,73608.87,0.0,-0.98506,1e-05,2.70062]
[1780262015222,39.1,73608.87,0.0,-0.98506,1e-05,2.70062]
[1780262015323,39.1,73612.83,0.0,-0.985,1e-05,2.7096]
[1780262017747,39.1,73612.38,0.0,-0.98501,1e-05,2.70888]
[1780262017971,39.1,73612.38,0.0,-0.98501,1e-05,2.70888]
[1780262018034,39.11,73612.66,0.0,-0.985,1e-05,2.70998]
[1780262023937,39.11,73610.68,0.0,-0.98502,1e-05,2.70673]
[1780262024006,39.11,73600.86,0.0,-0.98515,1e-05,2.68631]
[1780262025822,39.11,73593.51,0.0,-0.98525,1e-05,2.67073]
[1780262026576,39.11,73587.45,0.0,-0.98533,1e-05,2.65824]
[1780262027618,39.11,73587.45,0.0,-0.98533,1e-05,2.65824]
[1780262030604,39.12,73586.3,0.0,-0.98533,1e-05,2.65713]
[1780262035638,39.12,73585.64,0.0,-0.98533,1e-05,2.65774]
[1780262040675,39.13,73585.22,0.0,-0.98532,1e-05,2.65852]
[1780262046013,39.13,73585.38,0.0,-0.98531,1e-05,2.66019]
[1780262046220,39.13,73585.38,0.0,-0.98531,1e-05,2.66019]
[1780262050343,39.13,73585.1,0.0,-0.98531,1e-05,2.66092]
[1780262050469,39.13,73585.1,0.0,-0.98531,1e-05,2.66092]
[1780262050445,39.14,73585.13,0.0,-0.9853,1e-05,2.66132]
[1780262055694,39.14,73584.94,0.0,-0.9853,1e-05,2.66256]
[1780262055720,39.14,73584.94,0.0,-0.9853,1e-05,2.66256]
[1780262061822,39.15,73584.68,0.0,-0.98529,1e-05,2.6643]
[1780262066818,39.15,73582.5,0.0,-0.98531,1e-05,2.661]
[1780262066971,39.15,73582.5,0.0,-0.98531,1e-05,2.661]
[1780262070960,39.16,73581.57,0.0,-0.98531,1e-05,2.66038]
[1780262070973,39.16,73581.57,0.0,-0.98531,1e-05,2.66038]
[1780262071016,39.16,73581.64,0.0,-0.98532,1e-05,2.65929]
[1780262076927,39.16,73580.98,0.0,-0.98531,1e-05,2.6599]
[1780262081699,39.17,73581.02,0.0,-0.9853,1e-05,2.66097]
[1780262081721,39.17,73581.02,0.0,-0.9853,1e-05,2.66097]
[1780262086998,39.17,73581.1,0.0,-0.98529,1e-05,2.66341]
[1780262092034,39.18,73580.34,0.0,-0.98529,1e-05,2.66342]
[1780262098076,39.18,73582.28,0.0,-0.98525,1e-05,2.66941]
[1780262103111,39.19,73581.22,0.0,-0.98525,1e-05,2.66871]
[1780262108146,39.19,73582.82,0.0,-0.98522,1e-05,2.67363]
[1780262110784,39.19,73582.28,0.0,-0.98523,1e-05,2.67309]
[1780262110970,39.19,73582.28,0.0,-0.98523,1e-05,2.67309]
[1780262114966,39.2,73582.25,0.0,-0.98522,1e-05,2.67363]
[1780262114982,39.2,73582.25,0.0,-0.98522,1e-05,2.67363]
[1780262115067,39.2,73582.25,0.0,-0.98522,1e-05,2.67453]
[1780262115724,39.2,73582.25,0.0,-0.98522,1e-05,2.67453]
[1780262115957,39.2,73582.25,0.0,-0.98522,1e-05,2.67453]
[1780262116202,39.2,73587.81,0.0,-0.98514,1e-05,2.68659]
[1780262119223,39.2,73589.63,0.0,-0.98511,1e-05,2.69128]
[1780262119740,39.2,73589.63,0.0,-0.98511,1e-05,2.69128]
[1780262125265,39.21,73593.48,0.0,-0.98505,1e-05,2.70108]
[1780262130300,39.21,73590.69,0.0,-0.98508,1e-05,2.69645]
[1780262135335,39.22,73590.49,0.0,-0.98508,1e-05,2.69578]
[1780262140370,39.22,73590.59,0.0,-0.98507,1e-05,2.69732]
[1780262145409,39.22,73590.47,0.0,-0.98506,1e-05,2.69839]
[1780262146416,39.22,73598.21,0.0,-0.98496,1e-05,2.71514]
[1780262147551,39.22,73599.69,0.0,-0.98494,1e-05,2.71854]
[1780262147726,39.22,73599.69,0.0,-0.98494,1e-05,2.71854]
[1780262147975,39.22,73599.69,0.0,-0.98494,1e-05,2.71854]
[1780262152492,39.23,73600.19,0.0,-0.98492,1e-05,2.72052]
[1780262152593,39.23,73602.33,0.0,-0.98489,1e-05,2.72533]
[1780262152720,39.23,73602.33,0.0,-0.98489,1e-05,2.72533]
[1780262158500,39.23,73600.45,0.0,-0.98491,1e-05,2.72263]
[1780262163535,39.24,73601.79,0.0,-0.98489,1e-05,2.72662]
[1780262163963,39.24,73601.79,0.0,-0.98489,1e-05,2.72662]
[1780262163975,39.24,73601.79,0.0,-0.98489,1e-05,2.72662]
[1780262169576,39.24,73602.53,0.0,-0.98487,1e-05,2.72954]
[1780262174612,39.24,73607.88,0.0,-0.98479,1e-05,2.74212]
[1780262179214,39.24,73608.24,0.0,-0.98478,1e-05,2.7433]
[1780262179221,39.24,73608.24,0.0,-0.98478,1e-05,2.7433]
[1780262179827,39.25,73608.24,0.0,-0.98478,1e-05,2.74389]
[1780262179975,39.25,73608.24,0.0,-0.98478,1e-05,2.74389]
[1780262180009,39.25,73608.24,0.0,-0.98477,1e-05,2.74408]
[1780262185689,39.25,73608.32,0.0,-0.98477,1e-05,2.74523]
[1780262190123,39.25,73611.4,0.0,-0.98472,1e-05,2.75245]
[1780262190220,39.25,73611.4,0.0,-0.98472,1e-05,2.75245]
[1780262195759,39.25,73611.06,0.0,-0.98473,1e-05,2.75138]
[1780262198473,39.25,73611.06,0.0,-0.98473,1e-05,2.75138]
[1780262198720,39.26,73611.02,0.0,-0.98472,1e-05,2.75184]
[1780262198758,39.26,73611.02,0.0,-0.98472,1e-05,2.75184]
[1780262198971,39.26,73611.02,0.0,-0.98472,1e-05,2.75184]
[1780262198993,39.26,73611.02,0.0,-0.98472,1e-05,2.75201]
[1780262205829,39.26,73610.72,0.0,-0.98472,1e-05,2.75261]
[1780262209310,39.26,73610.69,0.0,-0.98472,1e-05,2.75271]
[1780262209470,39.26,73610.69,0.0,-0.98472,1e-05,2.75271]
[1780262214892,39.27,73611.47,0.0,-0.9847,1e-05,2.75571]
[1780262216906,39.27,73620.44,0.0,-0.98457,1e-05,2.77528]
[1780262217913,39.27,73621.22,0.0,-0.98456,1e-05,2.77726]
[1780262220939,39.27,73620.8,0.0,-0.98457,1e-05,2.77658]
[1780262220978,39.27,73620.8,0.0,-0.98457,1e-05,2.77658]
[1780262223033,39.27,73623.56,0.0,-0.98453,1e-05,2.78281]
[1780262223219,39.27,73623.56,0.0,-0.98453,1e-05,2.78281]
[1780262223320,39.27,73625.09,0.0,-0.9845,1e-05,2.78624]
[1780262228990,39.27,73626.27,0.0,-0.98448,1e-05,2.78933]
[1780262234025,39.27,73628.22,0.0,-0.98445,1e-05,2.79396]
[1780262237864,39.27,73629.43,0.0,-0.98444,1e-05,2.79679]
[1780262237984,39.27,73629.43,0.0,-0.98444,1e-05,2.79679]
[1780262245102,39.27,73632.21,0.0,-0.98439,1e-05,2.80331]
[1780262250583,39.27,73631.07,0.0,-0.98441,1e-05,2.80101]
[1780262255633,39.27,73631.39,0.0,-0.98441,1e-05,2.80033]
[1780262255722,39.27,73631.39,0.0,-0.98441,1e-05,2.80033]
[1780262256269,39.27,73631.29,0.0,-0.98441,1e-05,2.80016]
[1780262256472,39.27,73631.29,0.0,-0.98441,1e-05,2.80016]
[1780262256573,39.27,73631.29,0.0,-0.98441,1e-05,2.80021]
[1780262262223,39.28,73631.26,0.0,-0.98441,1e-05,2.80042]
[1780262267258,39.28,73634.51,0.0,-0.98436,1e-05,2.80774]
[1780262267935,39.28,73634.51,0.0,-0.98436,1e-05,2.80774]
[1780262267972,39.28,73634.51,0.0,-0.98436,1e-05,2.80774]
[1780262273300,39.28,73629.92,0.0,-0.98443,1e-05,2.79792]
[1780262276369,39.28,73630.04,0.0,-0.98442,1e-05,2.79828]
[1780262276471,39.28,73630.04,0.0,-0.98442,1e-05,2.79828]
[1780262277056,39.28,73630.63,0.0,-0.98442,1e-05,2.79962]
[1780262277220,39.28,73630.63,0.0,-0.98442,1e-05,2.79962]
[1780262277328,39.28,73630.33,0.0,-0.98442,1e-05,2.79902]
[1780262282364,39.28,73629.81,0.0,-0.98443,1e-05,2.79814]
[1780262287399,39.28,73630.14,0.0,-0.98442,1e-05,2.79913]
[1780262289116,39.28,73629.33,0.0,-0.98443,1e-05,2.79742]
[1780262289220,39.28,73629.33,0.0,-0.98443,1e-05,2.79742]
[1780262295455,39.28,73628.02,0.0,-0.98445,1e-05,2.79499]
[1780262296462,39.28,73623.06,0.0,-0.98451,1e-05,2.78424]
[1780262298476,39.28,73618.76,0.0,-0.98457,1e-05,2.77507]
[1780262300462,39.28,73619.64,0.0,-0.98456,1e-05,2.77708]
[1780262300470,39.28,73619.64,0.0,-0.98456,1e-05,2.77708]
[1780262301099,39.28,73618.66,0.0,-0.98457,1e-05,2.77505]
[1780262301220,39.28,73618.66,0.0,-0.98457,1e-05,2.77505]
[1780262301321,39.28,73618.66,0.0,-0.98457,1e-05,2.77515]
[1780262305525,39.28,73613.58,0.0,-0.98464,1e-05,2.76454]
[1780262309336,39.28,73613.83,0.0,-0.98463,1e-05,2.76543]
[1780262309471,39.28,73613.83,0.0,-0.98463,1e-05,2.76543]
[1780262310560,39.28,73620.51,0.0,-0.98454,1e-05,2.78015]
[1780262312574,39.28,73627.56,0.0,-0.98445,1e-05,2.79408]
[1780262314589,39.29,73629.16,0.0,-0.98443,1e-05,2.79771]
[1780262317226,39.29,73630.25,0.0,-0.98441,1e-05,2.80022]
[1780262317472,39.29,73630.25,0.0,-0.98441,1e-05,2.80022]
[1780262318211,39.29,73630.26,0.0,-0.98441,1e-05,2.8003]
[1780262318219,39.29,73630.26,0.0,-0.98441,1e-05,2.8003]
[1780262318617,39.29,73631.29,0.0,-0.9844,1e-05,2.80261]
[1780262323652,39.29,73632.32,0.0,-0.98438,1e-05,2.80511]
[1780262328614,39.29,73634.02,0.0,-0.98435,1e-05,2.80901]
[1780262328726,39.29,73634.02,0.0,-0.98435,1e-05,2.80901]
[1780262337749,39.29,73627.35,0.0,-0.98444,1e-05,2.7949]
[1780262339764,39.29,73619.64,0.0,-0.98455,1e-05,2.77825]
[1780262340809,39.29,73619.64,0.0,-0.98455,1e-05,2.77825]
[1780262340772,39.29,73614.9,0.0,-0.98462,1e-05,2.76805]
[1780262340972,39.29,73614.9,0.0,-0.98462,1e-05,2.76805]
[1780262341779,39.29,73610.33,0.0,-0.98468,1e-05,2.75826]
[1780262343793,39.29,73609.56,0.0,-0.98469,1e-05,2.75684]
[1780262345019,39.29,73608.9,0.0,-0.98469,1e-05,2.75555]
[1780262345221,39.29,73608.9,0.0,-0.98469,1e-05,2.75555]
[1780262345548,39.29,73608.9,0.0,-0.98469,1e-05,2.75555]
[1780262345722,39.29,73608.9,0.0,-0.98469,1e-05,2.75555]
[1780262345807,39.29,73608.78,0.0,-0.9847,1e-05,2.75543]
[1780262350842,39.29,73605.24,0.0,-0.98474,1e-05,2.74852]
[1780262354067,39.29,73604.85,0.0,-0.98474,1e-05,2.748]
[1780262354219,39.29,73604.85,0.0,-0.98474,1e-05,2.748]
[1780262355877,39.3,73609.76,0.0,-0.98467,1e-05,2.75906]
[1780262360912,39.3,73610.06,0.0,-0.98466,1e-05,2.76045]
[1780262362690,39.3,73610.06,0.0,-0.98466,1e-05,2.76045]
[1780262362719,39.3,73610.06,0.0,-0.98466,1e-05,2.76045]
[1780262363467,39.3,73610.0,0.0,-0.98466,1e-05,2.76062]
[1780262363723,39.3,73610.0,0.0,-0.98466,1e-05,2.76062]
[1780262363734,39.3,73608.86,0.0,-0.98468,1e-05,2.75831]
[1780262365718,39.3,73608.72,0.0,-0.98468,1e-05,2.75801]
[1780262369976,39.3,73602.44,0.0,-0.98476,1e-05,2.74559]
[1780262372372,39.3,73599.66,0.0,-0.98479,1e-05,2.7398]
[1780262372470,39.3,73599.66,0.0,-0.98479,1e-05,2.7398]
[1780262374685,39.3,73597.13,0.0,-0.98483,1e-05,2.73316]
[1780262374719,39.3,73597.13,0.0,-0.98483,1e-05,2.73316]
[1780262374794,39.31,73593.36,0.0,-0.98488,1e-05,2.72529]
[1780262378139,39.31,73590.83,0.0,-0.98491,1e-05,2.72053]
[1780262378221,39.31,73590.83,0.0,-0.98491,1e-05,2.72053]
[1780262384075,39.31,73590.35,0.0,-0.98491,1e-05,2.72112]
[1780262388877,39.31,73588.01,0.0,-0.98494,1e-05,2.71699]
[1780262388970,39.31,73588.01,0.0,-0.98494,1e-05,2.71699]
[1780262389498,39.31,73588.01,0.0,-0.98494,1e-05,2.71699]
[1780262389723,39.31,73588.01,0.0,-0.98494,1e-05,2.71699]
[1780262389729,39.32,73587.7,0.0,-0.98494,1e-05,2.71656]
[1780262392131,39.32,73584.29,0.0,-0.98498,1e-05,2.70997]
[1780262395106,39.32,73584.16,0.0,-0.98498,1e-05,2.71017]
[1780262395220,39.32,73584.16,0.0,-0.98498,1e-05,2.71017]
[1780262396159,39.32,73579.76,0.0,-0.98504,1e-05,2.70129]
[1780262400188,39.32,73573.26,0.0,-0.98512,1e-05,2.68854]
[1780262402664,39.32,73570.5,0.0,-0.98515,1e-05,2.68297]
[1780262402721,39.32,73570.5,0.0,-0.98515,1e-05,2.68297]
[1780262403289,39.32,73571.74,0.0,-0.98513,1e-05,2.68587]
[1780262403470,39.32,73571.74,0.0,-0.98513,1e-05,2.68587]
[1780262403488,39.33,73571.84,0.0,-0.98513,1e-05,2.68636]
[1780262409253,39.33,73571.31,0.0,-0.98513,1e-05,2.68685]
[1780262414289,39.33,73572.13,0.0,-0.98511,1e-05,2.68988]
[1780262419323,39.34,73570.81,0.0,-0.98512,1e-05,2.68837]
[1780262420780,39.34,73570.81,0.0,-0.98512,1e-05,2.68837]
[1780262420969,39.34,73570.73,0.0,-0.98512,1e-05,2.68845]
[1780262426372,39.34,73570.19,0.0,-0.98511,1e-05,2.68882]
[1780262429681,39.35,73570.84,0.0,-0.9851,1e-05,2.69069]
[1780262429723,39.35,73570.84,0.0,-0.9851,1e-05,2.69069]
[1780262430158,39.35,73571.08,0.0,-0.9851,1e-05,2.69144]
[1780262430220,39.35,73571.08,0.0,-0.9851,1e-05,2.69144]
[1780262430322,39.35,73571.08,0.0,-0.9851,1e-05,2.69168]
[1780262434428,39.35,73574.4,0.0,-0.98505,1e-05,2.69808]
[1780262439099,39.35,73573.54,0.0,-0.98506,1e-05,2.69717]
[1780262439220,39.35,73573.54,0.0,-0.98506,1e-05,2.69717]
[1780262448526,39.36,73573.47,0.0,-0.98505,1e-05,2.69933]
[1780262454141,39.36,73573.46,0.0,-0.98504,1e-05,2.69999]
[1780262454219,39.36,73573.46,0.0,-0.98504,1e-05,2.69999]
[1780262454716,39.36,73573.46,0.0,-0.98504,1e-05,2.69999]
[1780262454817,39.36,73573.01,0.0,-0.98504,1e-05,2.69972]
[1780262454970,39.36,73573.01,0.0,-0.98504,1e-05,2.69972]
[1780262460613,39.37,73572.57,0.0,-0.98504,1e-05,2.70015]
[1780262465648,39.37,73572.91,0.0,-0.98503,1e-05,2.702]
[1780262467599,39.37,73573.17,0.0,-0.98502,1e-05,2.70277]
[1780262467720,39.37,73573.17,0.0,-0.98502,1e-05,2.70277]
[1780262475718,39.38,73573.49,0.0,-0.98501,1e-05,2.70545]
[1780262480753,39.38,73574.06,0.0,-0.98499,1e-05,2.70775]
[1780262483836,39.38,73573.75,0.0,-0.98499,1e-05,2.70731]
[1780262483975,39.38,73573.71,0.0,-0.98499,1e-05,2.70766]
[1780262484515,39.38,73573.71,0.0,-0.98499,1e-05,2.70766]
[1780262484721,39.38,73573.71,0.0,-0.98499,1e-05,2.70766]
[1780262484725,39.38,73573.71,0.0,-0.98499,1e-05,2.70787]
[1780262489820,39.39,73574.92,0.0,-0.98497,1e-05,2.71153]
[1780262494165,39.39,73577.1,0.0,-0.98494,1e-05,2.71542]
[1780262494222,39.39,73577.1,0.0,-0.98494,1e-05,2.71542]
[1780262498882,39.39,73581.95,0.0,-0.98487,1e-05,2.72678]
[1780262501183,39.39,73581.9,0.0,-0.98487,1e-05,2.72704]
[1780262501219,39.39,73581.9,0.0,-0.98487,1e-05,2.72704]
[1780262501656,39.39,73581.9,0.0,-0.98487,1e-05,2.72704]
[1780262501732,39.39,73581.9,0.0,-0.98487,1e-05,2.72704]
[1780262501904,39.39,73581.98,0.0,-0.98486,1e-05,2.7274]
[1780262506939,39.4,73582.6,0.0,-0.98485,1e-05,2.72964]
[1780262507878,39.4,73582.6,0.0,-0.98485,1e-05,2.72964]
[1780262507971,39.4,73582.6,0.0,-0.98485,1e-05,2.72964]
[1780262514995,39.4,73580.77,0.0,-0.98487,1e-05,2.72722]
[1780262520421,39.4,73581.09,0.0,-0.98486,1e-05,2.72864]
[1780262520469,39.4,73581.09,0.0,-0.98486,1e-05,2.72864]
[1780262521440,39.41,73581.1,0.0,-0.98485,1e-05,2.72903]
[1780262521470,39.41,73581.1,0.0,-0.98485,1e-05,2.72903]
[1780262521492,39.41,73581.14,0.0,-0.98485,1e-05,2.7293]
[1780262527081,39.41,73581.65,0.0,-0.98484,1e-05,2.73129]
[1780262536125,39.41,73581.78,0.0,-0.98483,1e-05,2.73211]
[1780262536220,39.41,73581.78,0.0,-0.98483,1e-05,2.73211]
[1780262544203,39.42,73583.27,0.0,-0.9848,1e-05,2.73792]
[1780262553515,39.42,73583.26,0.0,-0.98479,1e-05,2.73841]
[1780262560346,39.42,73583.08,0.0,-0.98479,1e-05,2.73796]
[1780262560469,39.42,73583.08,0.0,-0.98479,1e-05,2.73796]
[1780262561039,39.43,73583.08,0.0,-0.98479,1e-05,2.73864]
[1780262561220,39.43,73583.08,0.0,-0.98479,1e-05,2.73864]
[1780262561306,39.43,73583.08,0.0,-0.98479,1e-05,2.73881]
[1780262567364,39.43,73583.72,0.0,-0.98477,1e-05,2.74118]
[1780262571319,39.43,73585.8,0.0,-0.98474,1e-05,2.74614]
[1780262571470,39.43,73585.8,0.0,-0.98474,1e-05,2.74614]
[1780262577434,39.43,73585.13,0.0,-0.98474,1e-05,2.7458]
[1780262580540,39.44,73582.49,0.0,-0.98478,1e-05,2.74047]
[1780262580719,39.44,73582.49,0.0,-0.98478,1e-05,2.74047]
[1780262581433,39.44,73582.67,0.0,-0.98478,1e-05,2.74102]
[1780262581470,39.44,73582.67,0.0,-0.98478,1e-05,2.74102]
[1780262581531,39.44,73580.44,0.0,-0.9848,1e-05,2.73642]
[1780262587505,39.44,73578.43,0.0,-0.98482,1e-05,2.73321]
[1780262588321,39.44,73578.43,0.0,-0.98482,1e-05,2.73321]
[1780262588471,39.44,73578.43,0.0,-0.98482,1e-05,2.73321]
[1780262593547,39.44,73578.38,0.0,-0.98482,1e-05,2.7342]
[1780262598582,39.45,73577.41,0.0,-0.98483,1e-05,2.73304]
[1780262601836,39.45,73577.48,0.0,-0.98482,1e-05,2.73356]
[1780262601971,39.45,73577.48,0.0,-0.98482,1e-05,2.73356]
[1780262602840,39.45,73576.88,0.0,-0.98483,1e-05,2.73246]
[1780262602975,39.45,73576.88,0.0,-0.98483,1e-05,2.73246]
[1780262603041,39.45,73576.88,0.0,-0.98483,1e-05,2.73264]
[1780262608652,39.45,73577.59,0.0,-0.98481,1e-05,2.73525]
[1780262609740,39.45,73577.59,0.0,-0.98481,1e-05,2.73525]
[1780262609970,39.45,73577.59,0.0,-0.98481,1e-05,2.73525]
[1780262615921,39.45,73576.74,0.0,-0.98482,1e-05,2.73292]
[1780262615970,39.45,73576.74,0.0,-0.98482,1e-05,2.73292]
[1780262616029,39.46,73580.15,0.0,-0.98478,1e-05,2.74039]
[1780262617021,39.46,73580.15,0.0,-0.98478,1e-05,2.74039]
[1780262617222,39.46,73579.47,0.0,-0.98478,1e-05,2.7391]
[1780262617715,39.46,73579.84,0.0,-0.98478,1e-05,2.74007]
[1780262625770,39.46,73580.29,0.0,-0.98476,1e-05,2.74233]
[1780262631813,39.46,73580.57,0.0,-0.98475,1e-05,2.74389]
[1780262636578,39.46,73580.15,0.0,-0.98476,1e-05,2.74314]
[1780262636720,39.46,73580.15,0.0,-0.98476,1e-05,2.74314]
[1780262642890,39.47,73580.75,0.0,-0.98474,1e-05,2.74596]
[1780262649089,39.47,73581.1,0.0,-0.98473,1e-05,2.74731]
[1780262649720,39.47,73581.1,0.0,-0.98473,1e-05,2.74731]
[1780262655984,39.47,73581.18,0.0,-0.98472,1e-05,2.74879]
[1780262656421,39.47,73581.18,0.0,-0.98472,1e-05,2.74879]
[1780262656472,39.47,73581.18,0.0,-0.98472,1e-05,2.74879]
[1780262656991,39.47,73581.17,0.0,-0.98472,1e-05,2.74891]
[1780262664041,39.48,73580.74,0.0,-0.98472,1e-05,2.74898]
[1780262668384,39.48,73581.03,0.0,-0.98471,1e-05,2.75002]
[1780262668469,39.48,73581.03,0.0,-0.98471,1e-05,2.75002]
[1780262674111,39.48,73581.08,0.0,-0.98472,1e-05,2.74948]
[1780262680023,39.48,73580.98,0.0,-0.98471,1e-05,2.7498]
[1780262682852,39.48,73581.1,0.0,-0.98471,1e-05,2.75046]
[1780262682983,39.48,73581.1,0.0,-0.98471,1e-05,2.75046]
[1780262683930,39.49,73581.65,0.0,-0.9847,1e-05,2.75191]
[1780262683981,39.49,73581.65,0.0,-0.9847,1e-05,2.75191]
[1780262684082,39.49,73581.93,0.0,-0.9847,1e-05,2.75264]
[1780262688511,39.49,73582.17,0.0,-0.98469,1e-05,2.75342]
[1780262688721,39.49,73582.17,0.0,-0.98469,1e-05,2.75342]
[1780262694252,39.49,73583.48,0.0,-0.98467,1e-05,2.75723]
[1780262697273,39.49,73579.56,0.0,-0.98472,1e-05,2.74919]
[1780262702315,39.49,73581.41,0.0,-0.98469,1e-05,2.7537]
[1780262702470,39.49,73581.41,0.0,-0.98469,1e-05,2.7537]
[1780262704771,39.49,73581.85,0.0,-0.98468,1e-05,2.75491]
[1780262704970,39.49,73581.85,0.0,-0.98468,1e-05,2.75491]
[1780262704975,39.49,73581.59,0.0,-0.98468,1e-05,2.7546]
[1780262710364,39.5,73580.86,0.0,-0.98469,1e-05,2.7538]
[1780262714392,39.5,73577.01,0.0,-0.98474,1e-05,2.74607]
[1780262716406,39.5,73572.66,0.0,-0.98479,1e-05,2.73705]
[1780262721441,39.5,73572.4,0.0,-0.98479,1e-05,2.73728]
[1780262725974,39.5,73569.55,0.0,-0.98483,1e-05,2.73166]
[1780262726219,39.5,73569.54,0.0,-0.98483,1e-05,2.7318]
[1780262731194,39.5,73567.25,0.0,-0.98485,1e-05,2.72757]
[1780262731220,39.51,73567.48,0.0,-0.98485,1e-05,2.72823]
[1780262731511,39.51,73567.82,0.0,-0.98485,1e-05,2.72753]
[1780262736546,39.51,73568.21,0.0,-0.98484,1e-05,2.72919]
[1780262741722,39.51,73568.13,0.0,-0.98484,1e-05,2.72966]
[1780262747623,39.51,73565.49,0.0,-0.98487,1e-05,2.72514]
[1780262749886,39.51,73565.1,0.0,-0.98487,1e-05,2.72447]
[1780262749970,39.51,73565.1,0.0,-0.98487,1e-05,2.72447]
[1780262750030,39.51,73563.31,0.0,-0.9849,1e-05,2.72083]
[1780262751651,39.52,73555.7,0.0,-0.985,1e-05,2.70503]
[1780262752659,39.52,73548.1,0.0,-0.9851,1e-05,2.68918]
[1780262753665,39.52,73544.18,0.0,-0.98515,1e-05,2.68115]
[1780262758702,39.52,73539.74,0.0,-0.9852,1e-05,2.67303]
[1780262763625,39.52,73539.2,0.0,-0.9852,1e-05,2.67292]
[1780262763724,39.52,73539.2,0.0,-0.9852,1e-05,2.67292]
[1780262768772,39.53,73538.95,0.0,-0.98519,1e-05,2.67393]
[1780262770786,39.53,73531.82,0.0,-0.98528,1e-05,2.65952]
[1780262771793,39.53,73528.83,0.0,-0.98532,1e-05,2.65356]
[1780262773518,39.53,73528.8,0.0,-0.98532,1e-05,2.65378]
[1780262775551,39.53,73528.19,0.0,-0.98532,1e-05,2.65309]
[1780262775720,39.53,73528.19,0.0,-0.98532,1e-05,2.65309]
[1780262775823,39.53,73528.2,0.0,-0.98532,1e-05,2.6534]
[1780262778920,39.54,73528.17,0.0,-0.98532,1e-05,2.65392]
[1780262778971,39.54,73528.17,0.0,-0.98532,1e-05,2.65392]
[1780262784886,39.54,73526.17,0.0,-0.98533,1e-05,2.65181]
[1780262789922,39.55,73525.59,0.0,-0.98533,1e-05,2.65206]
[1780262792938,39.55,73523.44,0.0,-0.98536,1e-05,2.64662]
[1780262792972,39.55,73523.44,0.0,-0.98536,1e-05,2.64662]
[1780262793039,39.55,73523.08,0.0,-0.98537,1e-05,2.64618]
[1780262794408,39.55,73523.12,0.0,-0.98536,1e-05,2.64656]
[1780262794471,39.55,73523.12,0.0,-0.98536,1e-05,2.64656]
[1780262799995,39.56,73523.67,0.0,-0.98534,1e-05,2.6495]
[1780262804814,39.56,73525.3,0.0,-0.98532,1e-05,2.65407]
[1780262804969,39.56,73525.3,0.0,-0.98532,1e-05,2.65407]
[1780262805030,39.56,73524.98,0.0,-0.98532,1e-05,2.65369]
[1780262806083,39.56,73524.98,0.0,-0.98532,1e-05,2.65369]
[1780262806221,39.56,73524.98,0.0,-0.98532,1e-05,2.65369]
[1780262813086,39.57,73526.8,0.0,-0.98528,1e-05,2.65975]
[1780262814476,39.57,73526.8,0.0,-0.98528,1e-05,2.65975]
[1780262814720,39.57,73526.8,0.0,-0.98528,1e-05,2.65975]
[1780262814795,39.57,73526.8,0.0,-0.98528,1e-05,2.6603]
[1780262815802,39.57,73526.8,0.0,-0.98528,1e-05,2.6603]
[1780262815973,39.57,73526.8,0.0,-0.98528,1e-05,2.6603]
[1780262821144,39.57,73527.9,0.0,-0.98525,1e-05,2.66423]
[1780262821973,39.57,73527.9,0.0,-0.98525,1e-05,2.66423]
[1780262822220,39.57,73527.9,0.0,-0.98525,1e-05,2.66423]
[1780262822151,39.58,73529.23,0.0,-0.98523,1e-05,2.66728]
[1780262823208,39.58,73529.23,0.0,-0.98523,1e-05,2.66728]
[1780262823225,39.58,73529.23,0.0,-0.98523,1e-05,2.66728]
[1780262823256,39.58,73529.16,0.0,-0.98523,1e-05,2.66739]
[1780262829200,39.58,73529.29,0.0,-0.98522,1e-05,2.66922]
[1780262834235,39.58,73528.68,0.0,-0.98522,1e-05,2.66924]
[1780262840277,39.59,73528.63,0.0,-0.98521,1e-05,2.67068]
[1780262841663,39.59,73527.67,0.0,-0.98522,1e-05,2.66893]
[1780262841720,39.59,73527.67,0.0,-0.98522,1e-05,2.66893]
[1780262842291,39.59,73527.65,0.0,-0.98522,1e-05,2.66914]
[1780262843107,39.59,73527.65,0.0,-0.98522,1e-05,2.66914]
[1780262843221,39.59,73527.65,0.0,-0.98522,1e-05,2.66914]
[1780262845263,39.59,73528.07,0.0,-0.98521,1e-05,2.67054]
[1780262850347,39.6,73527.45,0.0,-0.98521,1e-05,2.67077]
[1780262853345,39.6,73527.37,0.0,-0.98521,1e-05,2.66955]
[1780262853470,39.6,73527.37,0.0,-0.98521,1e-05,2.66955]
[1780262853571,39.6,73527.39,0.0,-0.98521,1e-05,2.6701]
[1780262854818,39.6,73527.39,0.0,-0.98521,1e-05,2.6701]
[1780262854972,39.6,73527.39,0.0,-0.98521,1e-05,2.6701]
[1780262860417,39.61,73527.96,0.0,-0.98519,1e-05,2.67282]
[1780262866461,39.61,73527.98,0.0,-0.98518,1e-05,2.67437]
[1780262871496,39.61,73527.06,0.0,-0.98519,1e-05,2.67395]
[1780262876531,39.62,73527.45,0.0,-0.98517,1e-05,2.67601]
[1780262888615,39.63,73526.6,0.0,-0.98517,1e-05,2.67716]
[1780262890562,39.63,73526.95,0.0,-0.98516,1e-05,2.67814]
[1780262890723,39.63,73526.95,0.0,-0.98516,1e-05,2.67814]
[1780262890734,39.63,73526.6,0.0,-0.98516,1e-05,2.67765]
[1780262892228,39.63,73526.6,0.0,-0.98516,1e-05,2.67765]
[1780262892470,39.63,73526.6,0.0,-0.98516,1e-05,2.67789]
[1780262898040,39.63,73528.46,0.0,-0.98513,1e-05,2.68299]
[1780262898221,39.63,73528.46,0.0,-0.98513,1e-05,2.68299]
[1780262898277,39.63,73530.13,0.0,-0.9851,1e-05,2.68673]
[1780262899531,39.63,73529.97,0.0,-0.9851,1e-05,2.68662]
[1780262899722,39.63,73529.97,0.0,-0.9851,1e-05,2.68662]
[1780262903721,39.64,73534.75,0.0,-0.98503,1e-05,2.69778]
[1780262905449,39.64,73535.28,0.0,-0.98503,1e-05,2.69911]
[1780262905477,39.64,73535.28,0.0,-0.98503,1e-05,2.69911]
[1780262907110,39.64,73535.28,0.0,-0.98502,1e-05,2.69931]
[1780262907220,39.64,73535.28,0.0,-0.98502,1e-05,2.69931]
[1780262907321,39.64,73534.88,0.0,-0.98503,1e-05,2.69868]
[1780262911324,39.64,73536.95,0.0,-0.985,1e-05,2.70367]
[1780262911474,39.64,73536.58,0.0,-0.985,1e-05,2.7031]
[1780262916812,39.65,73536.78,0.0,-0.985,1e-05,2.70318]
[1780262918844,39.65,73536.28,0.0,-0.985,1e-05,2.70233]
[1780262918971,39.65,73536.28,0.0,-0.985,1e-05,2.70233]
[1780262919050,39.65,73535.71,0.0,-0.98501,1e-05,2.70134]
[1780262919908,39.65,73535.71,0.0,-0.98501,1e-05,2.70134]
[1780262919972,39.65,73535.71,0.0,-0.98501,1e-05,2.70134]
[1780262925875,39.65,73535.6,0.0,-0.985,1e-05,2.70259]
[1780262930911,39.66,73535.73,0.0,-0.98499,1e-05,2.70392]
[1780262935946,39.66,73533.57,0.0,-0.98501,1e-05,2.70043]
[1780262937839,39.66,73533.3,0.0,-0.98502,1e-05,2.70008]
[1780262937972,39.66,73533.3,0.0,-0.98502,1e-05,2.70008]
[1780262938059,39.66,73533.45,0.0,-0.98501,1e-05,2.70061]
[1780262939509,39.66,73533.45,0.0,-0.98501,1e-05,2.70061]
[1780262939722,39.66,73533.45,0.0,-0.98501,1e-05,2.70061]
[1780262942222,39.66,73533.45,0.0,-0.98501,1e-05,2.70127]
[1780262948030,39.67,73534.05,0.0,-0.98499,1e-05,2.70402]
[1780262953071,39.67,73534.03,0.0,-0.98499,1e-05,2.70503]
[1780262957099,39.67,73540.29,0.0,-0.9849,1e-05,2.71908]
[1780262959113,39.67,73543.2,0.0,-0.98485,1e-05,2.7256]
[1780262962134,39.67,73547.12,0.0,-0.9848,1e-05,2.73443]
[1780262963092,39.67,73547.12,0.0,-0.9848,1e-05,2.73443]
[1780262963222,39.67,73547.12,0.0,-0.9848,1e-05,2.73443]
[1780262963323,39.68,73546.98,0.0,-0.9848,1e-05,2.73428]
[1780262965259,39.68,73548.48,0.0,-0.98478,1e-05,2.73763]
[1780262965473,39.68,73549.25,0.0,-0.98477,1e-05,2.73941]
[1780262968176,39.68,73546.25,0.0,-0.9848,1e-05,2.73346]
[1780262973213,39.68,73545.85,0.0,-0.98481,1e-05,2.73178]
[1780262979258,39.68,73544.67,0.0,-0.98482,1e-05,2.73019]
[1780262984294,39.69,73545.4,0.0,-0.98481,1e-05,2.73252]
[1780262989328,39.69,73546.99,0.0,-0.98478,1e-05,2.73666]
[1780262995377,39.69,73548.19,0.0,-0.98476,1e-05,2.74004]
[1780263001238,39.69,73547.84,0.0,-0.98476,1e-05,2.73971]
[1780263001470,39.69,73547.84,0.0,-0.98476,1e-05,2.73971]
[1780263001419,39.69,73548.26,0.0,-0.98475,1e-05,2.74101]
[1780263001509,39.69,73548.26,0.0,-0.98475,1e-05,2.74101]
[1780263003194,39.69,73548.26,0.0,-0.98475,1e-05,2.74101]
[1780263003228,39.69,73548.26,0.0,-0.98475,1e-05,2.74101]
[1780263008468,39.7,73548.55,0.0,-0.98474,1e-05,2.74258]
[1780263013503,39.7,73548.5,0.0,-0.98474,1e-05,2.74314]
[1780263021562,39.7,73546.26,0.0,-0.98476,1e-05,2.73946]
[1780263022558,39.7,73546.26,0.0,-0.98476,1e-05,2.73946]
[1780263022719,39.7,73546.26,0.0,-0.98476,1e-05,2.73946]
[1780263022820,39.7,73546.26,0.0,-0.98476,1e-05,2.73973]
[1780263024235,39.7,73546.26,0.0,-0.98476,1e-05,2.73973]
[1780263024472,39.7,73546.26,0.0,-0.98476,1e-05,2.73973]
[1780263029620,39.7,73546.5,0.0,-0.98475,1e-05,2.74105]
[1780263033065,39.7,73546.45,0.0,-0.98476,1e-05,2.73962]
[1780263033219,39.7,73546.45,0.0,-0.98476,1e-05,2.73962]
[1780263033262,39.71,73546.86,0.0,-0.98475,1e-05,2.74075]
[1780263034818,39.71,73548.25,0.0,-0.98473,1e-05,2.74371]
[1780263034971,39.71,73548.25,0.0,-0.98473,1e-05,2.74371]
[1780263040697,39.71,73549.65,0.0,-0.98471,1e-05,2.74771]
[1780263046739,39.71,73549.87,0.0,-0.9847,1e-05,2.74889]
[1780263052781,39.71,73551.44,0.0,-0.98468,1e-05,2.75295]
[1780263053893,39.71,73551.44,0.0,-0.98468,1e-05,2.75295]
[1780263053970,39.71,73551.44,0.0,-0.98468,1e-05,2.75295]
[1780263053994,39.71,73551.44,0.0,-0.98468,1e-05,2.75306]
[1780263055319,39.71,73551.44,0.0,-0.98468,1e-05,2.75306]
[1780263055470,39.71,73551.44,0.0,-0.98468,1e-05,2.75306]
[1780263060509,39.71,73551.33,0.0,-0.98468,1e-05,2.75293]
[1780263060720,39.72,73551.44,0.0,-0.98467,1e-05,2.75371]
[1780263065872,39.72,73551.23,0.0,-0.98467,1e-05,2.75392]
[1780263068840,39.72,73551.23,0.0,-0.98467,1e-05,2.75392]
[1780263068970,39.72,73551.23,0.0,-0.98467,1e-05,2.75392]
[1780263068994,39.72,73543.16,0.0,-0.98478,1e-05,2.73705]
[1780263069900,39.72,73535.27,0.0,-0.98488,1e-05,2.72045]
[1780263070723,39.72,73535.27,0.0,-0.98488,1e-05,2.72045]
[1780263070972,39.72,73535.27,0.0,-0.98488,1e-05,2.72045]
[1780263070987,39.72,73535.27,0.0,-0.98488,1e-05,2.72062]
[1780263074935,39.72,73533.13,0.0,-0.98491,1e-05,2.71678]
[1780263076457,39.72,73533.13,0.0,-0.98491,1e-05,2.71678]
[1780263076469,39.72,73533.13,0.0,-0.98491,1e-05,2.71678]
[1780263076570,39.72,73533.18,0.0,-0.9849,1e-05,2.71706]
[1780263077535,39.72,73533.18,0.0,-0.9849,1e-05,2.71706]
[1780263077722,39.72,73533.04,0.0,-0.9849,1e-05,2.71693]
[1780263080976,39.72,73530.76,0.0,-0.98493,1e-05,2.7128]
[1780263082350,39.72,73530.76,0.0,-0.98493,1e-05,2.7128]
[1780263082469,39.72,73530.76,0.0,-0.98493,1e-05,2.7128]
[1780263082570,39.72,73530.8,0.0,-0.98493,1e-05,2.71306]
[1780263082992,39.73,73528.64,0.0,-0.98496,1e-05,2.70867]
[1780263083918,39.73,73528.64,0.0,-0.98496,1e-05,2.70867]
[1780263083974,39.73,73528.64,0.0,-0.98496,1e-05,2.70867]
[1780263089034,39.73,73529.29,0.0,-0.98494,1e-05,2.71113]
[1780263094067,39.73,73529.91,0.0,-0.98494,1e-05,2.71157]
[1780263096025,39.73,73529.91,0.0,-0.98494,1e-05,2.71174]
[1780263096221,39.73,73529.91,0.0,-0.98494,1e-05,2.71174]
[1780263097724,39.73,73529.72,0.0,-0.98493,1e-05,2.71188]
[1780263097746,39.73,73529.72,0.0,-0.98493,1e-05,2.71206]
[1780263103132,39.74,73529.14,0.0,-0.98494,1e-05,2.71173]
[1780263108167,39.74,73529.27,0.0,-0.98493,1e-05,2.71291]
[1780263117231,39.74,73529.3,0.0,-0.98492,1e-05,2.71458]
[1780263119277,39.74,73529.3,0.0,-0.98492,1e-05,2.71458]
[1780263119470,39.74,73529.3,0.0,-0.98492,1e-05,2.71458]
[1780263126294,39.75,73529.37,0.0,-0.98491,1e-05,2.7163]
[1780263130619,39.75,73529.15,0.0,-0.98491,1e-05,2.71636]
[1780263130721,39.75,73526.07,0.0,-0.98495,1e-05,2.71003]
[1780263132943,39.75,73525.5,0.0,-0.98495,1e-05,2.7092]
[1780263132972,39.75,73525.5,0.0,-0.98495,1e-05,2.7092]
[1780263133104,39.75,73525.5,0.0,-0.98495,1e-05,2.70939]
[1780263137298,39.75,73525.18,0.0,-0.98495,1e-05,2.70928]
[1780263137469,39.75,73525.18,0.0,-0.98495,1e-05,2.70928]
[1780263143413,39.76,73527.26,0.0,-0.98491,1e-05,2.71495]
[1780263148449,39.76,73525.02,0.0,-0.98494,1e-05,2.71112]
[1780263152691,39.76,73525.1,0.0,-0.98494,1e-05,2.71166]
[1780263152719,39.76,73525.1,0.0,-0.98494,1e-05,2.71166]
[1780263152853,39.76,73525.1,0.0,-0.98494,1e-05,2.71166]
[1780263152973,39.76,73525.1,0.0,-0.98494,1e-05,2.71166]
[1780263153484,39.76,73525.2,0.0,-0.98494,1e-05,2.71084]
[1780263163554,39.77,73525.2,0.0,-0.98493,1e-05,2.71267]
[1780263177653,39.78,73524.9,0.0,-0.98491,1e-05,2.71452]
[1780263183696,39.78,73524.56,0.0,-0.98491,1e-05,2.71484]
[1780263188733,39.78,73524.11,0.0,-0.98491,1e-05,2.71474]
[1780263194343,39.79,73524.6,0.0,-0.9849,1e-05,2.71646]
[1780263194471,39.79,73524.6,0.0,-0.9849,1e-05,2.71646]
[1780263200813,39.79,73527.45,0.0,-0.98485,1e-05,2.72398]
[1780263203011,39.79,73527.45,0.0,-0.98485,1e-05,2.72398]
[1780263203219,39.79,73527.45,0.0,-0.98485,1e-05,2.72398]
[1780263203957,39.79,73527.34,0.0,-0.98485,1e-05,2.72406]
[1780263203971,39.79,73527.34,0.0,-0.98485,1e-05,2.72406]
[1780263203996,39.79,73527.35,0.0,-0.98485,1e-05,2.72424]
[1780263209877,39.79,73525.08,0.0,-0.98488,1e-05,2.72037]
[1780263214912,39.8,73526.87,0.0,-0.98486,1e-05,2.72336]
[1780263219947,39.8,73526.32,0.0,-0.98486,1e-05,2.72298]
[1780263224982,39.8,73526.62,0.0,-0.98485,1e-05,2.72439]
[1780263230018,39.8,73528.7,0.0,-0.98482,1e-05,2.72954]
[1780263234607,39.8,73532.1,0.0,-0.98477,1e-05,2.73718]
[1780263234720,39.8,73532.1,0.0,-0.98477,1e-05,2.73718]
[1780263240088,39.81,73535.49,0.0,-0.98472,1e-05,2.74524]
[1780263242031,39.81,73536.89,0.0,-0.9847,1e-05,2.74833]
[1780263242221,39.81,73536.89,0.0,-0.9847,1e-05,2.74833]
[1780263243109,39.81,73540.98,0.0,-0.98464,1e-05,2.75727]
[1780263246339,39.81,73543.88,0.0,-0.9846,1e-05,2.76364]
[1780263246469,39.81,73543.88,0.0,-0.9846,1e-05,2.76364]
[1780263246559,39.81,73543.88,0.0,-0.9846,1e-05,2.76372]
[1780263255193,39.81,73543.94,0.0,-0.98459,1e-05,2.76458]
[1780263258221,39.81,73545.3,0.0,-0.98457,1e-05,2.76764]
[1780263258473,39.81,73545.3,0.0,-0.98457,1e-05,2.76764]
[1780263264256,39.81,73545.1,0.0,-0.98457,1e-05,2.76773]
[1780263269291,39.81,73543.36,0.0,-0.98459,1e-05,2.7644]
[1780263275333,39.82,73544.11,0.0,-0.98459,1e-05,2.76484]
[1780263281375,39.82,73543.55,0.0,-0.98459,1e-05,2.76411]
[1780263286410,39.82,73544.61,0.0,-0.98458,1e-05,2.76675]
[1780263287661,39.82,73544.61,0.0,-0.98458,1e-05,2.76675]
[1780263287724,39.82,73544.61,0.0,-0.98458,1e-05,2.76675]
[1780263290038,39.82,73544.62,0.0,-0.98458,1e-05,2.76691]
[1780263290221,39.82,73544.62,0.0,-0.98458,1e-05,2.76691]
[1780263290323,39.82,73544.62,0.0,-0.98458,1e-05,2.76705]
[1780263292452,39.82,73548.78,0.0,-0.98452,1e-05,2.7761]
[1780263294466,39.82,73559.48,0.0,-0.98437,1e-05,2.79924]
[1780263294950,39.82,73559.48,0.0,-0.98437,1e-05,2.79924]
[1780263294976,39.82,73559.48,0.0,-0.98437,1e-05,2.79924]
[1780263295473,39.82,73561.98,0.0,-0.98434,1e-05,2.80466]
[1780263296480,39.82,73567.84,0.0,-0.98425,1e-05,2.81736]
[1780263298612,39.82,73569.61,0.0,-0.98423,1e-05,2.82119]
[1780263298720,39.82,73569.61,0.0,-0.98423,1e-05,2.82119]
[1780263300233,39.82,73567.54,0.0,-0.98426,1e-05,2.81665]
[1780263300469,39.82,73567.54,0.0,-0.98426,1e-05,2.81665]
[1780263300508,39.82,73567.47,0.0,-0.98426,1e-05,2.81648]
[1780263303529,39.82,73577.82,0.0,-0.98412,1e-05,2.83895]
[1780263304536,39.82,73586.6,0.0,-0.98399,1e-05,2.85812]
[1780263305543,39.82,73589.34,0.0,-0.98395,1e-05,2.86405]
[1780263306508,39.82,73589.34,0.0,-0.98395,1e-05,2.86405]
[1780263306723,39.82,73589.34,0.0,-0.98395,1e-05,2.86405]
[1780263312593,39.82,73588.64,0.0,-0.98397,1e-05,2.86182]
[1780263313601,39.82,73581.92,0.0,-0.98406,1e-05,2.847]
[1780263314608,39.82,73578.99,0.0,-0.98411,1e-05,2.84053]
[1780263316757,39.82,73578.43,0.0,-0.98411,1e-05,2.83925]
[1780263316992,39.82,73577.63,0.0,-0.98413,1e-05,2.83745]
[1780263320649,39.82,73572.0,0.0,-0.98421,1e-05,2.82501]
[1780263321095,39.82,73572.0,0.0,-0.98421,1e-05,2.82501]
[1780263321223,39.82,73572.0,0.0,-0.98421,1e-05,2.82501]
[1780263322896,39.82,73570.98,0.0,-0.98422,1e-05,2.82274]
[1780263322972,39.82,73570.98,0.0,-0.98422,1e-05,2.82274]
[1780263322998,39.82,73570.98,0.0,-0.98422,1e-05,2.82272]
[1780263328706,39.82,73570.98,0.0,-0.98422,1e-05,2.8226]
[1780263335755,39.81,73570.49,0.0,-0.98424,1e-05,2.81975]
[1780263347838,39.81,73570.46,0.0,-0.98424,1e-05,2.81945]
[1780263350062,39.81,73570.61,0.0,-0.98424,1e-05,2.81973]
[1780263350221,39.81,73570.61,0.0,-0.98424,1e-05,2.81973]
[1780263353881,39.81,73575.78,0.0,-0.98417,1e-05,2.83089]
[1780263354889,39.81,73584.07,0.0,-0.98405,1e-05,2.84898]
[1780263355554,39.81,73584.07,0.0,-0.98405,1e-05,2.84898]
[1780263355725,39.81,73584.07,0.0,-0.98405,1e-05,2.84898]
[1780263356902,39.81,73585.98,0.0,-0.98402,1e-05,2.85305]
[1780263360744,39.81,73586.17,0.0,-0.98402,1e-05,2.85331]
[1780263360845,39.81,73586.17,0.0,-0.98402,1e-05,2.85315]
[1780263360972,39.81,73586.17,0.0,-0.98402,1e-05,2.85315]
[1780263369008,39.81,73589.28,0.0,-0.98398,1e-05,2.85948]
[1780263369225,39.81,73589.28,0.0,-0.98398,1e-05,2.85948]
[1780263373359,39.81,73592.46,0.0,-0.98394,1e-05,2.86598]
[1780263373471,39.81,73592.46,0.0,-0.98394,1e-05,2.86598]
[1780263373565,39.81,73592.39,0.0,-0.98394,1e-05,2.86574]
[1780263375096,39.81,73592.64,0.0,-0.98394,1e-05,2.8662]
[1780263375222,39.81,73592.64,0.0,-0.98394,1e-05,2.8662]
[1780263379417,39.81,73595.95,0.0,-0.9839,1e-05,2.87314]
[1780263379470,39.81,73595.95,0.0,-0.9839,1e-05,2.87314]
[1780263382192,39.81,73600.25,0.0,-0.98384,1e-05,2.88233]
[1780263382219,39.81,73600.25,0.0,-0.98384,1e-05,2.88233]
[1780263382243,39.81,73600.74,0.0,-0.98383,1e-05,2.88331]
[1780263383825,39.81,73600.74,0.0,-0.98383,1e-05,2.88331]
[1780263383974,39.81,73600.89,0.0,-0.98383,1e-05,2.88353]
[1780263386107,39.81,73606.5,0.0,-0.98375,1e-05,2.89563]
[1780263388686,39.81,73605.62,0.0,-0.98376,1e-05,2.89355]
[1780263388718,39.81,73605.62,0.0,-0.98376,1e-05,2.89355]
[1780263388820,39.8,73605.43,0.0,-0.98377,1e-05,2.89301]
[1780263393604,39.8,73604.65,0.0,-0.98379,1e-05,2.88915]
[1780263393723,39.8,73604.65,0.0,-0.98379,1e-05,2.88915]
[1780263393797,39.8,73594.74,0.0,-0.98393,1e-05,2.86716]
[1780263394163,39.8,73592.53,0.0,-0.98396,1e-05,2.86222]
[1780263397721,39.8,73592.65,0.0,-0.98396,1e-05,2.86242]
[1780263397774,39.8,73592.57,0.0,-0.98396,1e-05,2.86212]
[1780263397971,39.8,73592.57,0.0,-0.98396,1e-05,2.86212]
[1780263399336,39.8,73592.57,0.0,-0.98396,1e-05,2.86205]
[1780263399470,39.8,73592.57,0.0,-0.98396,1e-05,2.86205]
[1780263406003,39.8,73591.28,0.0,-0.98399,1e-05,2.85883]
[1780263406219,39.8,73591.28,0.0,-0.98399,1e-05,2.85883]
[1780263406320,39.8,73591.28,0.0,-0.98399,1e-05,2.85871]
[1780263414307,39.8,73592.75,0.0,-0.98397,1e-05,2.86141]
[1780263421013,39.8,73594.46,0.0,-0.98395,1e-05,2.86496]
[1780263421220,39.8,73594.46,0.0,-0.98395,1e-05,2.86496]
[1780263426387,39.8,73592.03,0.0,-0.98398,1e-05,2.85896]
[1780263427394,39.8,73586.67,0.0,-0.98406,1e-05,2.84714]
[1780263429408,39.8,73583.37,0.0,-0.98411,1e-05,2.83984]
[1780263430025,39.8,73583.37,0.0,-0.98411,1e-05,2.83984]
[1780263430219,39.8,73583.37,0.0,-0.98411,1e-05,2.83984]
[1780263430833,39.8,73583.36,0.0,-0.98411,1e-05,2.83979]
[1780263433726,39.8,73582.91,0.0,-0.98411,1e-05,2.83875]
[1780263437722,39.8,73583.26,0.0,-0.98411,1e-05,2.83939]
[1780263437973,39.8,73583.26,0.0,-0.98411,1e-05,2.83939]
[1780263438471,39.8,73587.56,0.0,-0.98405,1e-05,2.84873]
[1780263441556,39.79,73586.47,0.0,-0.98407,1e-05,2.84625]
[1780263441657,39.79,73586.47,0.0,-0.98407,1e-05,2.84625]
[1780263441736,39.79,73589.43,0.0,-0.98403,1e-05,2.85269]
[1780263442499,39.79,73598.98,0.0,-0.98389,1e-05,2.87364]
[1780263443506,39.79,73600.18,0.0,-0.98387,1e-05,2.8762]
[1780263444513,39.79,73603.81,0.0,-0.98382,1e-05,2.88412]
[1780263448541,39.79,73600.42,0.0,-0.98387,1e-05,2.87619]
[1780263450300,39.79,73600.37,0.0,-0.98388,1e-05,2.87598]
[1780263450471,39.79,73600.37,0.0,-0.98388,1e-05,2.87598]
[1780263455590,39.79,73595.37,0.0,-0.98396,1e-05,2.86274]
[1780263459618,39.79,73591.9,0.0,-0.98401,1e-05,2.85484]
[1780263460803,39.79,73591.9,0.0,-0.98401,1e-05,2.85484]
[1780263460971,39.79,73591.9,0.0,-0.98401,1e-05,2.85484]
[1780263460824,39.79,73590.91,0.0,-0.98402,1e-05,2.85261]
[1780263461325,39.79,73590.91,0.0,-0.98402,1e-05,2.85261]
[1780263461472,39.79,73590.91,0.0,-0.98402,1e-05,2.85261]
[1780263466667,39.79,73586.68,0.0,-0.98409,1e-05,2.84308]
[1780263471702,39.79,73585.86,0.0,-0.9841,1e-05,2.84108]
[1780263475446,39.79,73586.69,0.0,-0.98409,1e-05,2.84278]
[1780263475470,39.79,73586.69,0.0,-0.98409,1e-05,2.84278]
[1780263475616,39.79,73586.69,0.0,-0.98409,1e-05,2.84278]
[1780263475720,39.79,73586.69,0.0,-0.98409,1e-05,2.84278]
[1780263475821,39.79,73586.69,0.0,-0.98409,1e-05,2.84273]
[1780263481777,39.79,73576.51,0.0,-0.98423,1e-05,2.82027]
[1780263482784,39.79,73574.37,0.0,-0.98426,1e-05,2.81561]
[1780263485906,39.79,73575.13,0.0,-0.98425,1e-05,2.81726]
[1780263485971,39.79,73575.13,0.0,-0.98425,1e-05,2.81726]
[1780263486002,39.79,73574.99,0.0,-0.98425,1e-05,2.81695]
[1780263486156,39.79,73574.99,0.0,-0.98425,1e-05,2.81695]
[1780263486222,39.79,73574.99,0.0,-0.98425,1e-05,2.81695]
[1780263491846,39.79,73574.46,0.0,-0.98426,1e-05,2.81579]
[1780263498895,39.79,73574.02,0.0,-0.98427,1e-05,2.81483]
[1780263500981,39.79,73574.02,0.0,-0.98427,1e-05,2.81483]
[1780263501019,39.79,73574.02,0.0,-0.98427,1e-05,2.81482]
[1780263501091,39.79,73574.02,0.0,-0.98427,1e-05,2.81482]
[1780263501221,39.79,73574.02,0.0,-0.98427,1e-05,2.81482]
[1780263507960,39.79,73574.25,0.0,-0.98426,1e-05,2.81529]
[1780263517029,39.79,73574.63,0.0,-0.98427,1e-05,2.81441]
[1780263521057,39.79,73569.47,0.0,-0.98434,1e-05,2.80319]
[1780263524020,39.79,73570.12,0.0,-0.98433,1e-05,2.80459]
[1780263524034,39.79,73570.02,0.0,-0.98433,1e-05,2.80439]
[1780263524219,39.79,73570.02,0.0,-0.98433,1e-05,2.80439]
[1780263524596,39.79,73570.02,0.0,-0.98433,1e-05,2.80439]
[1780263524720,39.79,73570.02,0.0,-0.98433,1e-05,2.80439]
[1780263530121,39.79,73570.79,0.0,-0.98432,1e-05,2.80611]
[1780263534605,39.79,73570.73,0.0,-0.98432,1e-05,2.80599]
[1780263534719,39.79,73570.73,0.0,-0.98432,1e-05,2.80599]
[1780263534820,39.79,73572.78,0.0,-0.98429,1e-05,2.81044]
[1780263535364,39.79,73572.78,0.0,-0.98429,1e-05,2.81044]
[1780263535471,39.79,73572.78,0.0,-0.98429,1e-05,2.81044]
[1780263541200,39.79,73573.47,0.0,-0.98428,1e-05,2.81189]
[1780263544920,39.79,73572.58,0.0,-0.9843,1e-05,2.80995]
[1780263544970,39.79,73572.58,0.0,-0.9843,1e-05,2.80995]
[1780263544994,39.79,73572.58,0.0,-0.9843,1e-05,2.80995]
[1780263545629,39.79,73572.58,0.0,-0.9843,1e-05,2.80995]
[1780263545719,39.79,73572.58,0.0,-0.9843,1e-05,2.80995]
[1780263553285,39.79,73572.69,0.0,-0.98429,1e-05,2.81021]
[1780263558320,39.79,73572.34,0.0,-0.9843,1e-05,2.80948]
[1780263563355,39.79,73572.06,0.0,-0.9843,1e-05,2.80891]
[1780263566376,39.79,73575.32,0.0,-0.98426,1e-05,2.81601]
[1780263571411,39.79,73577.06,0.0,-0.98424,1e-05,2.81813]
[1780263572596,39.79,73577.06,0.0,-0.98424,1e-05,2.81813]
[1780263572723,39.79,73577.06,0.0,-0.98424,1e-05,2.81813]
[1780263572824,39.79,73577.06,0.0,-0.98424,1e-05,2.81813]
[1780263573324,39.79,73577.06,0.0,-0.98424,1e-05,2.81813]
[1780263573471,39.79,73577.06,0.0,-0.98424,1e-05,2.81813]
[1780263580009,39.79,73576.93,0.0,-0.98424,1e-05,2.81781]
[1780263580065,39.79,73577.61,0.0,-0.98423,1e-05,2.81928]
[1780263580219,39.79,73577.61,0.0,-0.98423,1e-05,2.81928]
[1780263581788,39.79,73577.89,0.0,-0.98423,1e-05,2.81988]
[1780263581978,39.79,73577.89,0.0,-0.98423,1e-05,2.81988]
[1780263587523,39.79,73577.92,0.0,-0.98423,1e-05,2.81988]
[1780263592559,39.79,73578.04,0.0,-0.98423,1e-05,2.8201]
[1780263598601,39.79,73577.97,0.0,-0.98423,1e-05,2.8199]
[1780263601622,39.79,73581.32,0.0,-0.98418,1e-05,2.82717]
[1780263603458,39.79,73581.6,0.0,-0.98418,1e-05,2.82776]
[1780263603468,39.79,73581.6,0.0,-0.98418,1e-05,2.82776]
[1780263604040,39.79,73581.6,0.0,-0.98418,1e-05,2.82776]
[1780263604142,39.79,73581.65,0.0,-0.98418,1e-05,2.82785]
[1780263604222,39.79,73581.65,0.0,-0.98418,1e-05,2.82785]
[1780263610686,39.79,73581.73,0.0,-0.98418,1e-05,2.82787]
[1780263612702,39.79,73572.25,0.0,-0.98431,1e-05,2.80722]
[1780263613709,39.79,73565.1,0.0,-0.98441,1e-05,2.79177]
[1780263614716,39.79,73564.93,0.0,-0.98441,1e-05,2.79144]
[1780263615676,39.79,73564.93,0.0,-0.98441,1e-05,2.79144]
[1780263615722,39.79,73564.93,0.0,-0.98441,1e-05,2.79144]
[1780263615723,39.79,73564.18,0.0,-0.98442,1e-05,2.78986]
[1780263616577,39.79,73564.18,0.0,-0.98442,1e-05,2.78986]
[1780263616722,39.79,73564.18,0.0,-0.98442,1e-05,2.78986]
[1780263619751,39.79,73573.44,0.0,-0.98429,1e-05,2.81006]
[1780263620758,39.79,73577.07,0.0,-0.98424,1e-05,2.81795]
[1780263622942,39.79,73576.62,0.0,-0.98425,1e-05,2.81696]
[1780263622973,39.79,73576.62,0.0,-0.98425,1e-05,2.81696]
[1780263623028,39.79,73578.73,0.0,-0.98422,1e-05,2.82154]
[1780263623311,39.79,73578.73,0.0,-0.98422,1e-05,2.82154]
[1780263623474,39.79,73578.73,0.0,-0.98422,1e-05,2.82154]
[1780263628814,39.79,73582.13,0.0,-0.98417,1e-05,2.8288]
[1780263629991,39.79,73582.13,0.0,-0.98417,1e-05,2.8288]
[1780263630088,39.79,73582.17,0.0,-0.98417,1e-05,2.82885]
[1780263630221,39.79,73582.17,0.0,-0.98417,1e-05,2.82885]
[1780263635179,39.79,73583.25,0.0,-0.98417,1e-05,2.82945]
[1780263635223,39.79,73583.28,0.0,-0.98417,1e-05,2.82948]
[1780263640898,39.78,73588.03,0.0,-0.9841,1e-05,2.83963]
[1780263643129,39.78,73587.45,0.0,-0.98411,1e-05,2.83831]
[1780263643221,39.78,73587.45,0.0,-0.98411,1e-05,2.83831]
[1780263643718,39.78,73587.45,0.0,-0.98411,1e-05,2.83831]
[1780263643974,39.78,73587.45,0.0,-0.98411,1e-05,2.83831]
[1780263644076,39.78,73588.68,0.0,-0.98409,1e-05,2.8409]
[1780263648956,39.78,73593.26,0.0,-0.98403,1e-05,2.85064]
[1780263650970,39.78,73596.84,0.0,-0.98398,1e-05,2.85835]
[1780263653695,39.78,73598.9,0.0,-0.98395,1e-05,2.86271]
[1780263653720,39.78,73598.9,0.0,-0.98395,1e-05,2.86271]
[1780263653991,39.78,73599.77,0.0,-0.98394,1e-05,2.86453]
[1780263654267,39.78,73599.77,0.0,-0.98394,1e-05,2.86453]
[1780263654473,39.78,73599.77,0.0,-0.98394,1e-05,2.86453]
[1780263660034,39.78,73601.74,0.0,-0.98392,1e-05,2.86828]
[1780263662048,39.78,73592.63,0.0,-0.98405,1e-05,2.84807]
[1780263663055,39.78,73590.16,0.0,-0.98408,1e-05,2.8426]
[1780263664167,39.78,73590.16,0.0,-0.98408,1e-05,2.8426]
[1780263664188,39.78,73589.79,0.0,-0.98409,1e-05,2.84174]
[1780263664224,39.78,73589.79,0.0,-0.98409,1e-05,2.84174]
[1780263664827,39.78,73589.79,0.0,-0.98409,1e-05,2.84174]
[1780263664976,39.78,73589.79,0.0,-0.98409,1e-05,2.84174]
[1780263665069,39.78,73589.72,0.0,-0.98409,1e-05,2.84154]
[1780263666457,39.78,73589.61,0.0,-0.98409,1e-05,2.84125]
[1780263666481,39.78,73589.61,0.0,-0.98409,1e-05,2.84125]
[1780263666551,39.78,73589.61,0.0,-0.98409,1e-05,2.8412]
[1780263667572,39.78,73589.61,0.0,-0.98409,1e-05,2.8412]
[1780263669728,39.78,73590.63,0.0,-0.98408,1e-05,2.84334]
[1780263670104,39.78,73590.56,0.0,-0.98408,1e-05,2.84314]
[1780263675139,39.78,73591.84,0.0,-0.98406,1e-05,2.84569]
[1780263678696,39.78,73591.97,0.0,-0.98406,1e-05,2.84583]
[1780263678722,39.78,73591.97,0.0,-0.98406,1e-05,2.84583]
[1780263680478,39.78,73593.83,0.0,-0.98404,1e-05,2.8498]
[1780263680720,39.78,73593.83,0.0,-0.98404,1e-05,2.8498]
[1780263681181,39.78,73594.07,0.0,-0.98403,1e-05,2.85027]
[1780263686216,39.78,73593.58,0.0,-0.98404,1e-05,2.84891]
[1780263691251,39.78,73593.52,0.0,-0.98405,1e-05,2.84686]
[1780263696286,39.77,73593.98,0.0,-0.98405,1e-05,2.84758]
[1780263701321,39.78,73594.24,0.0,-0.98403,1e-05,2.85008]
[1780263703974,39.78,73594.51,0.0,-0.98402,1e-05,2.85174]
[1780263704220,39.78,73594.51,0.0,-0.98402,1e-05,2.85174]
[1780263709377,39.81,73595.43,0.0,-0.98396,1e-05,2.8612]
[1780263713281,39.81,73595.4,0.0,-0.98394,1e-05,2.86429]
[1780263713470,39.81,73595.4,0.0,-0.98394,1e-05,2.86429]
[1780263713933,39.81,73595.4,0.0,-0.98394,1e-05,2.86429]
[1780263713972,39.81,73595.4,0.0,-0.98394,1e-05,2.86429]
[1780263714034,39.82,73595.4,0.0,-0.98393,1e-05,2.86533]
[1780263715721,39.82,73595.4,0.0,-0.98393,1e-05,2.86533]
[1780263715736,39.82,73595.38,0.0,-0.98392,1e-05,2.86737]
[1780263722468,39.85,73594.71,0.0,-0.98388,1e-05,2.87313]
[1780263728260,39.85,73594.16,0.0,-0.98387,1e-05,2.875]
[1780263735559,39.88,73595.37,0.0,-0.98379,1e-05,2.88781]
[1780263738432,39.89,73595.41,0.0,-0.98377,1e-05,2.88989]
[1780263738470,39.89,73595.41,0.0,-0.98377,1e-05,2.88989]
[1780263738770,39.89,73595.41,0.0,-0.98377,1e-05,2.88989]
[1780263738980,39.89,73595.41,0.0,-0.98377,1e-05,2.88989]
[1780263739081,39.89,73595.43,0.0,-0.98377,1e-05,2.89093]
[1780263742608,39.91,73591.83,0.0,-0.98379,1e-05,2.88694]
[1780263744738,39.91,73590.63,0.0,-0.9838,1e-05,2.88529]
[1780263744933,39.91,73590.63,0.0,-0.9838,1e-05,2.88529]
[1780263744980,39.91,73590.63,0.0,-0.9838,1e-05,2.88529]
[1780263745034,39.91,73590.56,0.0,-0.9838,1e-05,2.88614]
[1780263749656,39.93,73587.45,0.0,-0.98381,1e-05,2.88429]
[1780263752430,39.93,73586.83,0.0,-0.98381,1e-05,2.88327]
[1780263752472,39.93,73586.83,0.0,-0.98381,1e-05,2.88327]
[1780263752881,39.93,73586.83,0.0,-0.98381,1e-05,2.88327]
[1780263752970,39.93,73586.83,0.0,-0.98381,1e-05,2.88327]
[1780263752982,39.94,73586.83,0.0,-0.98381,1e-05,2.88427]
[1780263758721,39.95,73584.66,0.0,-0.9838,1e-05,2.88547]
[1780263759609,39.95,73584.66,0.0,-0.9838,1e-05,2.88547]
[1780263759722,39.95,73584.66,0.0,-0.9838,1e-05,2.88547]
[1780263759767,39.96,73584.66,0.0,-0.98379,1e-05,2.88647]
[1780263760530,39.96,73584.66,0.0,-0.98379,1e-05,2.88647]
[1780263760722,39.96,73584.66,0.0,-0.98379,1e-05,2.88647]
[1780263765770,39.96,73582.64,0.0,-0.98381,1e-05,2.88345]
[1780263768791,39.96,73579.4,0.0,-0.98386,1e-05,2.87591]
[1780263769530,39.96,73579.4,0.0,-0.98386,1e-05,2.87591]
[1780263769721,39.96,73579.4,0.0,-0.98386,1e-05,2.87591]
[1780263770220,39.96,73579.4,0.0,-0.98386,1e-05,2.87591]
[1780263770321,39.96,73579.22,0.0,-0.98386,1e-05,2.87539]
[1780263770469,39.96,73579.22,0.0,-0.98386,1e-05,2.87539]
[1780263775840,39.96,73578.1,0.0,-0.98388,1e-05,2.87221]
[1780263780875,39.95,73576.53,0.0,-0.98391,1e-05,2.86817]
[1780263781577,39.95,73576.53,0.0,-0.98391,1e-05,2.86817]
[1780263781726,39.95,73576.53,0.0,-0.98391,1e-05,2.86817]
[1780263781815,39.95,73576.53,0.0,-0.98391,1e-05,2.86817]
[1780263781974,39.95,73576.53,0.0,-0.98391,1e-05,2.86817]
[1780263782075,39.95,73576.45,0.0,-0.98391,1e-05,2.86788]
[1780263787924,39.95,73575.8,0.0,-0.98392,1e-05,2.86578]
[1780263792959,39.95,73576.24,0.0,-0.98392,1e-05,2.86618]
[1780263794625,39.95,73576.18,0.0,-0.98392,1e-05,2.86594]
[1780263794720,39.95,73576.18,0.0,-0.98392,1e-05,2.86594]
[1780263795318,39.95,73576.18,0.0,-0.98392,1e-05,2.86594]
[1780263794973,39.95,73575.51,0.0,-0.98393,1e-05,2.86435]
[1780263795470,39.95,73575.51,0.0,-0.98393,1e-05,2.86435]
[1780263801015,39.95,73575.32,0.0,-0.98394,1e-05,2.86327]
[1780263806050,39.95,73575.53,0.0,-0.98394,1e-05,2.86318]
[1780263812093,39.94,73575.44,0.0,-0.98396,1e-05,2.86067]
[1780263815117,39.94,73581.68,0.0,-0.98387,1e-05,2.87405]
[1780263816124,39.95,73590.62,0.0,-0.98374,1e-05,2.89478]
[1780263817131,39.95,73599.53,0.0,-0.9836,1e-05,2.91551]
[1780263817998,39.95,73599.53,0.0,-0.9836,1e-05,2.91551]
[1780263818222,39.95,73599.53,0.0,-0.9836,1e-05,2.91551]
[1780263818323,39.95,73603.51,0.0,-0.98354,1e-05,2.92532]
[1780263819021,39.95,73603.51,0.0,-0.98354,1e-05,2.92532]
[1780263819221,39.95,73603.51,0.0,-0.98354,1e-05,2.92532]
[1780263825188,39.97,73604.59,0.0,-0.98348,1e-05,2.93417]
[1780263825661,39.97,73604.59,0.0,-0.98348,1e-05,2.93417]
[1780263825723,39.97,73604.59,0.0,-0.98348,1e-05,2.93417]
[1780263826283,39.97,73604.59,0.0,-0.98348,1e-05,2.93417]
[1780263826298,39.97,73604.93,0.0,-0.98347,1e-05,2.93584]
[1780263826469,39.97,73604.93,0.0,-0.98347,1e-05,2.93584]
[1780263829216,39.98,73610.25,0.0,-0.98338,1e-05,2.95048]
[1780263830223,39.98,73613.0,0.0,-0.98333,1e-05,2.95754]
[1780263831230,39.99,73616.17,0.0,-0.98328,1e-05,2.96555]
[1780263832237,39.99,73624.05,0.0,-0.98316,1e-05,2.9842]
[1780263833244,39.99,73626.74,0.0,-0.98311,1e-05,2.99112]
[1780263834254,39.99,73635.97,0.0,-0.98297,1e-05,3.01292]
[1780263835259,40.0,73640.5,0.0,-0.9829,1e-05,3.02404]
[1780263837273,40.0,73635.12,0.0,-0.98297,1e-05,3.0133]
[1780263838280,40.0,73629.69,0.0,-0.98304,1e-05,3.00172]
[1780263839287,40.01,73625.33,0.0,-0.9831,1e-05,2.99263]
[1780263839860,40.01,73625.33,0.0,-0.9831,1e-05,2.99263]
[1780263840294,40.01,73615.22,0.0,-0.98324,1e-05,2.9706]
[1780263841311,40.01,73611.09,0.0,-0.9833,1e-05,2.96211]
[1780263842309,40.01,73610.52,0.0,-0.9833,1e-05,2.96168]
[1780263843316,40.02,73620.43,0.0,-0.98315,1e-05,2.98488]
[1780263843789,40.02,73620.43,0.0,-0.98315,1e-05,2.98488]
[1780263844330,40.02,73624.46,0.0,-0.98309,1e-05,2.99487]
[1780263845332,40.02,73627.82,0.0,-0.98303,1e-05,3.00332]
[1780263847347,40.02,73628.74,0.0,-0.98301,1e-05,3.00701]
[1780263850367,40.03,73631.37,0.0,-0.98295,1e-05,3.01535]
[1780263855402,40.04,73633.4,0.0,-0.9829,1e-05,3.02381]
[1780263856237,40.04,73633.4,0.0,-0.9829,1e-05,3.02381]
[1780263856409,40.04,73633.44,0.0,-0.98289,1e-05,3.02466]
[1780263856469,40.04,73633.44,0.0,-0.98289,1e-05,3.02466]
[1780263856592,40.04,73633.44,0.0,-0.98289,1e-05,3.02466]
[1780263856719,40.04,73633.44,0.0,-0.98289,1e-05,3.02466]
[1780263857416,40.05,73633.62,0.0,-0.98288,1e-05,3.02582]
[1780263860437,40.05,73638.53,0.0,-0.9828,1e-05,3.03929]
[1780263862115,40.06,73638.36,0.0,-0.98279,1e-05,3.03964]
[1780263862219,40.06,73638.36,0.0,-0.98279,1e-05,3.03964]
[1780263862356,40.06,73638.36,0.0,-0.98279,1e-05,3.03964]
[1780263862450,40.06,73637.82,0.0,-0.9828,1e-05,3.03912]
[1780263862470,40.06,73637.82,0.0,-0.9828,1e-05,3.03912]
[1780263868493,40.07,73637.18,0.0,-0.98277,1e-05,3.0427]
[1780263869977,40.07,73637.18,0.0,-0.98277,1e-05,3.0427]
[1780263870221,40.07,73637.18,0.0,-0.98277,1e-05,3.0427]
[1780263875542,40.09,73638.62,0.0,-0.98273,1e-05,3.04919]
[1780263878375,40.09,73638.82,0.0,-0.98272,1e-05,3.05034]
[1780263878468,40.09,73639.85,0.0,-0.9827,1e-05,3.05339]
[1780263879023,40.09,73639.85,0.0,-0.9827,1e-05,3.05339]
[1780263879220,40.09,73639.85,0.0,-0.9827,1e-05,3.05339]
[1780263879321,40.09,73640.79,0.0,-0.98268,1e-05,3.05623]
[1780263885284,40.1,73640.42,0.0,-0.98267,1e-05,3.05873]
[1780263885470,40.1,73640.42,0.0,-0.98267,1e-05,3.05873]
[1780263885386,40.1,73633.93,0.0,-0.98276,1e-05,3.0445]
[1780263885613,40.11,73632.6,0.0,-0.98277,1e-05,3.04215]
[1780263886800,40.11,73632.6,0.0,-0.98277,1e-05,3.04215]
[1780263886972,40.11,73632.6,0.0,-0.98277,1e-05,3.04215]
[1780263886977,40.11,73629.77,0.0,-0.98281,1e-05,3.03638]
[1780263892662,40.12,73628.29,0.0,-0.98281,1e-05,3.03725]
[1780263895683,40.13,73633.74,0.0,-0.98271,1e-05,3.05187]
[1780263897297,40.13,73633.74,0.0,-0.98271,1e-05,3.05187]
[1780263897473,40.13,73633.74,0.0,-0.98271,1e-05,3.05187]
[1780263897398,40.13,73637.08,0.0,-0.98266,1e-05,3.06023]
[1780263897951,40.13,73637.08,0.0,-0.98266,1e-05,3.06023]
[1780263897971,40.13,73637.08,0.0,-0.98266,1e-05,3.06023]
[1780263898130,40.13,73637.08,0.0,-0.98266,1e-05,3.06023]
[1780263898155,40.13,73639.35,0.0,-0.98262,2e-05,3.06612]
[1780263902732,40.14,73644.0,0.0,-0.98253,2e-05,3.08012]
[1780263907767,40.15,73642.41,0.0,-0.98253,2e-05,3.07963]
[1780263911763,40.15,73643.85,0.0,-0.98249,2e-05,3.08486]
[1780263911975,40.15,73643.85,0.0,-0.98249,2e-05,3.08486]
[1780263912361,40.15,73643.85,0.0,-0.98249,2e-05,3.08486]
[1780263912470,40.15,73643.85,0.0,-0.98249,2e-05,3.08486]
[1780263912463,40.16,73643.72,0.0,-0.98249,2e-05,3.08519]
[1780263917836,40.17,73644.16,0.0,-0.98246,2e-05,3.08995]
[1780263919587,40.17,73644.35,0.0,-0.98245,2e-05,3.09101]
[1780263919720,40.17,73644.35,0.0,-0.98245,2e-05,3.09101]
[1780263920282,40.17,73644.35,0.0,-0.98245,2e-05,3.09101]
[1780263920471,40.17,73644.35,0.0,-0.98245,2e-05,3.09101]
[1780263920490,40.17,73649.13,0.0,-0.98238,2e-05,3.1027]
[1780263920867,40.17,73652.19,0.0,-0.98233,2e-05,3.11041]
[1780263926256,40.18,73652.35,0.0,-0.98231,2e-05,3.11312]
[1780263926469,40.18,73652.35,0.0,-0.98231,2e-05,3.11312]
[1780263926321,40.18,73654.74,0.0,-0.98227,2e-05,3.11927]
[1780263927358,40.18,73654.74,0.0,-0.98227,2e-05,3.11927]
[1780263927470,40.18,73654.74,0.0,-0.98227,2e-05,3.11927]
[1780263927434,40.18,73655.72,0.0,-0.98225,2e-05,3.12213]
[1780263933958,40.19,73658.04,0.0,-0.9822,2e-05,3.1298]
[1780263935341,40.19,73658.04,0.0,-0.9822,2e-05,3.1298]
[1780263935469,40.19,73658.04,0.0,-0.9822,2e-05,3.1298]
[1780263935544,40.2,73658.4,0.0,-0.98219,2e-05,3.13121]
[1780263936108,40.2,73658.4,0.0,-0.98219,2e-05,3.13121]
[1780263936220,40.2,73658.4,0.0,-0.98219,2e-05,3.13121]
[1780263940523,40.2,73659.18,0.0,-0.98217,2e-05,3.13416]
[1780263940718,40.2,73659.29,0.0,-0.98215,2e-05,3.1361]
[1780263940848,40.21,73659.29,0.0,-0.98215,2e-05,3.13666]
[1780263941883,40.21,73659.29,0.0,-0.98215,2e-05,3.13666]
[1780263941974,40.21,73659.29,0.0,-0.98215,2e-05,3.13666]
[1780263942013,40.21,73661.4,0.0,-0.98212,2e-05,3.14215]
[1780263946297,40.21,73662.72,0.0,-0.98208,2e-05,3.14689]
[1780263946469,40.21,73662.72,0.0,-0.98208,2e-05,3.14689]
[1780263949873,40.22,73664.67,0.0,-0.98204,2e-05,3.15362]
[1780263951338,40.22,73665.35,0.0,-0.98203,2e-05,3.15575]
[1780263951471,40.22,73665.35,0.0,-0.98203,2e-05,3.15575]
[1780263954099,40.23,73669.33,0.0,-0.98195,2e-05,3.16723]
[1780263957370,40.23,73670.12,0.0,-0.98193,2e-05,3.17012]
[1780263957469,40.23,73670.12,0.0,-0.98193,2e-05,3.17012]
[1780263957471,40.23,73670.04,0.0,-0.98193,2e-05,3.17045]
[1780263958236,40.23,73670.04,0.0,-0.98193,2e-05,3.17045]
[1780263958470,40.23,73670.04,0.0,-0.98193,2e-05,3.17045]
[1780263961149,40.24,73671.95,0.0,-0.98189,2e-05,3.177]
[1780263962196,40.24,73671.95,0.0,-0.98189,2e-05,3.177]
[1780263962330,40.24,73703.92,0.0,-0.98138,2e-05,3.25313]
[1780263963174,40.23,73738.32,0.0,-0.98083,2e-05,3.33628]
[1780263964181,40.21,73724.84,0.0,-0.98112,2e-05,3.2939]
[1780263965461,40.21,73724.84,0.0,-0.98112,2e-05,3.2939]
[1780263965539,40.21,73721.75,0.0,-0.98116,2e-05,3.28673]
[1780263967234,40.21,73721.35,0.0,-0.98116,2e-05,3.28666]
[1780263968209,40.21,73719.52,0.0,-0.98119,2e-05,3.28289]
[1780263973245,40.22,73719.25,0.0,-0.98118,2e-05,3.28393]
[1780263976225,40.22,73719.35,0.0,-0.98118,2e-05,3.28451]
[1780263976266,40.22,73700.41,0.0,-0.98147,2e-05,3.23955]
[1780263977273,40.22,73695.47,0.0,-0.98155,2e-05,3.22814]
[1780263978280,40.22,73692.18,0.0,-0.9816,2e-05,3.22071]
[1780263979288,40.22,73690.08,0.0,-0.98163,2e-05,3.21615]
[1780263980035,40.22,73690.08,0.0,-0.98163,2e-05,3.21615]
[1780263980295,40.23,73704.74,0.0,-0.98139,2e-05,3.25167]
[1780263981359,40.23,73704.74,0.0,-0.98139,2e-05,3.25167]
[1780263981469,40.23,73704.74,0.0,-0.98139,2e-05,3.25167]
[1780263981570,40.23,73710.61,0.0,-0.9813,2e-05,3.26619]
[1780263984322,40.23,73713.62,0.0,-0.98124,2e-05,3.27455]
[1780263986338,40.23,73715.85,0.0,-0.9812,2e-05,3.28063]
[1780263988352,40.23,73713.79,0.0,-0.98123,2e-05,3.27633]
[1780263990556,40.23,73714.94,0.0,-0.98121,2e-05,3.27945]
[1780263990366,40.24,73719.11,0.0,-0.98114,2e-05,3.28988]
[1780263991476,40.24,73719.11,0.0,-0.98114,2e-05,3.28988]
[1780263991577,40.24,73718.55,0.0,-0.98116,2e-05,3.28704]
[1780263991721,40.24,73718.55,0.0,-0.98116,2e-05,3.28704]
[1780263995401,40.24,73722.04,0.0,-0.98109,2e-05,3.29677]
[1780263996408,40.24,73724.02,0.0,-0.98106,2e-05,3.30188]
[1780263997417,40.24,73731.33,0.0,-0.98094,2e-05,3.31997]
[1780263998424,40.24,73745.27,0.0,-0.98071,2e-05,3.35437]
[1780263999431,40.24,73750.65,0.0,-0.98062,2e-05,3.36782]
[1780264000225,40.24,73750.65,0.0,-0.98062,2e-05,3.36782]
[1780264000438,40.24,73749.49,0.0,-0.98064,2e-05,3.36513]
[1780264001445,40.24,73745.59,0.0,-0.9807,2e-05,3.35571]
[1780264002452,40.24,73730.19,0.0,-0.98095,2e-05,3.31819]
[1780264003459,40.25,73731.36,0.0,-0.98093,2e-05,3.32131]
[1780264004571,40.25,73731.36,0.0,-0.98093,2e-05,3.32131]
[1780264004466,40.25,73725.9,0.0,-0.98102,2e-05,3.30826]
[1780264005473,40.25,73722.95,0.0,-0.98106,2e-05,3.30137]
[1780264006398,40.25,73722.95,0.0,-0.98106,2e-05,3.30137]
[1780264006470,40.25,73722.95,0.0,-0.98106,2e-05,3.30137]
[1780264009501,40.25,73738.66,0.0,-0.9808,2e-05,3.34087]
[1780264009817,40.25,73738.66,0.0,-0.9808,2e-05,3.34087]
[1780264010508,40.25,73742.73,0.0,-0.98073,2e-05,3.35108]
[1780264010881,40.25,73742.73,0.0,-0.98073,2e-05,3.35108]
[1780264010973,40.25,73742.73,0.0,-0.98073,2e-05,3.35108]
[1780264011515,40.25,73745.19,0.0,-0.98069,2e-05,3.35734]
[1780264015547,40.25,73741.97,0.0,-0.98074,2e-05,3.35021]
[1780264018568,40.26,73739.24,0.0,-0.98078,2e-05,3.34416]
[1780264020549,40.26,73738.04,0.0,-0.9808,2e-05,3.34144]
[1780264020655,40.26,73738.04,0.0,-0.9808,2e-05,3.34144]
[1780264020582,40.26,73732.36,0.0,-0.98089,2e-05,3.32776]
[1780264021589,40.26,73736.42,0.0,-0.98082,2e-05,3.33793]
[1780264022596,40.26,73742.94,0.0,-0.98071,2e-05,3.35418]
[1780264023603,40.26,73747.24,0.0,-0.98064,2e-05,3.365]
[1780264024459,40.26,73747.24,0.0,-0.98064,2e-05,3.365]
[1780264024470,40.26,73747.24,0.0,-0.98064,2e-05,3.365]
[1780264024610,40.26,73735.87,0.0,-0.98082,2e-05,3.33728]
[1780264025617,40.26,73729.63,0.0,-0.98092,2e-05,3.32222]
[1780264026624,40.26,73729.59,0.0,-0.98092,2e-05,3.32236]
[1780264029645,40.26,73732.14,0.0,-0.98088,2e-05,3.32937]
[1780264034680,40.27,73731.09,0.0,-0.98089,2e-05,3.32804]
[1780264037181,40.27,73730.29,0.0,-0.9809,2e-05,3.32634]
[1780264037701,40.27,73739.88,0.0,-0.98074,2e-05,3.35032]
[1780264040221,40.27,73739.92,0.0,-0.98073,2e-05,3.35067]
[1780264040492,40.27,73739.92,0.0,-0.98073,2e-05,3.35067]
[1780264040528,40.27,73740.8,0.0,-0.98072,2e-05,3.35325]
[1780264040722,40.27,73747.12,0.0,-0.98061,2e-05,3.3688]
[1780264041729,40.27,73749.28,0.0,-0.98058,2e-05,3.37434]
[1780264043744,40.27,73752.79,0.0,-0.98052,2e-05,3.38337]
[1780264045759,40.27,73755.05,0.0,-0.98048,2e-05,3.38929]
[1780264047026,40.27,73755.05,0.0,-0.98048,2e-05,3.38929]
[1780264047226,40.27,73755.05,0.0,-0.98048,2e-05,3.38929]
[1780264047240,40.27,73755.9,0.0,-0.98046,2e-05,3.39171]
[1780264048781,40.27,73758.31,0.0,-0.98042,2e-05,3.39799]
[1780264049788,40.27,73765.64,0.0,-0.9803,2e-05,3.41635]
[1780264051449,40.27,73768.42,0.0,-0.98026,2e-05,3.42154]
[1780264052809,40.27,73778.34,0.0,-0.98009,2e-05,3.44645]
[1780264054823,40.28,73788.07,0.0,-0.97993,2e-05,3.47111]
[1780264056184,40.28,73788.07,0.0,-0.97993,2e-05,3.47111]
[1780264056253,40.28,73785.99,0.0,-0.97996,2e-05,3.46588]
[1780264056837,40.28,73766.17,0.0,-0.9803,2e-05,3.41624]
[1780264058039,40.28,73766.17,0.0,-0.9803,2e-05,3.41624]
[1780264058139,40.28,73763.97,0.0,-0.98033,2e-05,3.41087]
[1780264061872,40.28,73771.42,0.0,-0.98021,2e-05,3.42991]
[1780264062879,40.28,73777.46,0.0,-0.9801,2e-05,3.44511]
[1780264064895,40.28,73778.37,0.0,-0.98009,2e-05,3.44749]
[1780264066222,40.28,73778.37,0.0,-0.98009,2e-05,3.44749]
[1780264066249,40.28,73786.59,0.0,-0.97995,2e-05,3.4682]
[1780264066909,40.28,73790.53,0.0,-0.97988,2e-05,3.47815]
[1780264069471,40.28,73792.11,0.0,-0.97986,2e-05,3.48213]
[1780264069555,40.28,73804.0,0.0,-0.97965,2e-05,3.51227]
[1780264069964,40.27,73808.05,0.0,-0.97959,2e-05,3.52129]
[1780264070970,40.27,73798.9,0.0,-0.97975,2e-05,3.49794]
[1780264071978,40.27,73799.82,0.0,-0.97973,2e-05,3.50024]
[1780264072867,40.27,73799.82,0.0,-0.97973,2e-05,3.50024]
[1780264072987,40.27,73799.67,0.0,-0.97974,2e-05,3.49982]
[1780264073994,40.27,73810.52,0.0,-0.97955,2e-05,3.52739]
[1780264075001,40.27,73811.47,0.0,-0.97954,2e-05,3.52973]
[1780264077068,40.27,73812.47,0.0,-0.97952,2e-05,3.5322]
[1780264077219,40.27,73812.47,0.0,-0.97952,2e-05,3.5322]
[1780264077276,40.27,73799.37,0.0,-0.97974,2e-05,3.49875]
[1780264078022,40.27,73791.59,0.0,-0.97988,2e-05,3.47902]
[1780264079029,40.27,73791.4,0.0,-0.97988,2e-05,3.47854]
[1780264082058,40.27,73789.5,0.0,-0.97991,2e-05,3.47373]
[1780264084072,40.27,73786.27,0.0,-0.97997,2e-05,3.4656]
[1780264084975,40.27,73786.27,0.0,-0.97997,2e-05,3.4656]
[1780264085078,40.27,73784.29,0.0,-0.98,2e-05,3.46063]
[1780264086333,40.27,73784.29,0.0,-0.98,2e-05,3.46063]
[1780264086358,40.27,73778.39,0.0,-0.9801,2e-05,3.44584]
[1780264088100,40.27,73776.51,0.0,-0.98013,2e-05,3.44123]
[1780264089315,40.27,73776.51,0.0,-0.98013,2e-05,3.44123]
[1780264089470,40.27,73776.51,0.0,-0.98013,2e-05,3.44123]
[1780264090114,40.27,73779.45,0.0,-0.98008,2e-05,3.44872]
[1780264092128,40.27,73790.42,0.0,-0.97989,2e-05,3.47641]
[1780264093136,40.27,73781.52,0.0,-0.98004,2e-05,3.45399]
[1780264094142,40.27,73759.79,0.0,-0.98041,2e-05,3.39975]
[1780264095149,40.27,73757.02,0.0,-0.98045,2e-05,3.39301]
[1780264096157,40.27,73774.52,0.0,-0.98016,2e-05,3.43673]
[1780264097164,40.27,73779.58,0.0,-0.98007,2e-05,3.44942]
[1780264098171,40.27,73789.55,0.0,-0.97991,2e-05,3.47457]
[1780264099178,40.27,73792.54,0.0,-0.97986,2e-05,3.48217]
[1780264100199,40.27,73785.0,0.0,-0.97998,2e-05,3.46315]
[1780264101202,40.27,73776.09,0.0,-0.98013,2e-05,3.44076]
[1780264102209,40.27,73788.25,0.0,-0.97993,2e-05,3.4714]
[1780264103216,40.27,73789.64,0.0,-0.9799,2e-05,3.47491]
[1780264104326,40.27,73789.64,0.0,-0.9799,2e-05,3.47491]
[1780264105230,40.27,73784.78,0.0,-0.97999,2e-05,3.46265]
[1780264106237,40.27,73781.17,0.0,-0.98005,2e-05,3.45359]
[1780264107216,40.27,73781.17,0.0,-0.98005,2e-05,3.45359]
[1780264107471,40.27,73781.17,0.0,-0.98005,2e-05,3.45359]
[1780264107485,40.27,73778.23,0.0,-0.9801,2e-05,3.44625]
[1780264109258,40.28,73780.14,0.0,-0.98006,2e-05,3.45113]
[1780264113286,40.28,73783.21,0.0,-0.98002,2e-05,3.45713]
[1780264115435,40.28,73783.59,0.0,-0.98001,2e-05,3.45811]
[1780264115469,40.28,73783.59,0.0,-0.98001,2e-05,3.45811]
[1780264117314,40.28,73779.97,0.0,-0.98008,2e-05,3.44907]
[1780264121056,40.28,73779.98,0.0,-0.98007,2e-05,3.4492]
[1780264121222,40.28,73779.98,0.0,-0.98007,2e-05,3.4492]
[1780264121342,40.28,73782.18,0.0,-0.98004,2e-05,3.45476]
[1780264122350,40.28,73787.95,0.0,-0.97994,2e-05,3.4693]
[1780264123356,40.28,73790.1,0.0,-0.9799,2e-05,3.47473]
[1780264124486,40.28,73790.1,0.0,-0.9799,2e-05,3.47473]
[1780264124720,40.28,73790.1,0.0,-0.9799,2e-05,3.47473]
[1780264126976,40.28,73792.0,0.0,-0.97987,2e-05,3.47949]
[1780264127384,40.28,73792.23,0.0,-0.97987,2e-05,3.48006]
[1780264128723,40.28,73792.23,0.0,-0.97987,2e-05,3.48006]
[1780264128391,40.28,73794.92,0.0,-0.97982,2e-05,3.48684]
[1780264128980,40.28,73794.92,0.0,-0.97982,2e-05,3.48684]
[1780264130405,40.28,73796.69,0.0,-0.97979,2e-05,3.49127]
[1780264132419,40.28,73799.1,0.0,-0.97975,2e-05,3.49731]
[1780264133426,40.28,73803.27,0.0,-0.97968,2e-05,3.50785]
[1780264134433,40.28,73799.09,0.0,-0.97975,2e-05,3.49718]
[1780264136791,40.28,73797.96,0.0,-0.97977,2e-05,3.49427]
[1780264136446,40.28,73794.33,0.0,-0.97983,2e-05,3.48505]
[1780264136980,40.28,73794.33,0.0,-0.97983,2e-05,3.48505]
[1780264137454,40.28,73788.27,0.0,-0.97994,2e-05,3.46973]
[1780264138805,40.28,73788.27,0.0,-0.97994,2e-05,3.46973]
[1780264138461,40.28,73783.13,0.0,-0.98002,2e-05,3.4568]
[1780264138974,40.28,73783.13,0.0,-0.98002,2e-05,3.4568]
[1780264140984,40.28,73782.56,0.0,-0.98003,2e-05,3.45543]
[1780264141482,40.28,73782.33,0.0,-0.98004,2e-05,3.45488]
[1780264144503,40.28,73776.87,0.0,-0.98013,2e-05,3.44129]
[1780264146517,40.28,73771.96,0.0,-0.98021,2e-05,3.42912]
[1780264147524,40.28,73762.14,0.0,-0.98037,2e-05,3.40473]
[1780264148531,40.28,73758.27,0.0,-0.98043,2e-05,3.39524]
[1780264149538,40.28,73756.3,0.0,-0.98047,2e-05,3.39049]
[1780264151432,40.28,73756.8,0.0,-0.98046,2e-05,3.39187]
[1780264151471,40.28,73756.8,0.0,-0.98046,2e-05,3.39187]
[1780264154573,40.28,73751.25,0.0,-0.98054,2e-05,3.37872]
[1780264157049,40.28,73749.95,0.0,-0.98056,2e-05,3.37585]
[1780264157595,40.28,73757.46,0.0,-0.98044,2e-05,3.3946]
[1780264158600,40.28,73769.57,0.0,-0.98024,2e-05,3.42487]
[1780264159608,40.28,73770.0,0.0,-0.98023,2e-05,3.42603]
[1780264160566,40.28,73770.0,0.0,-0.98023,2e-05,3.42603]
[1780264160722,40.28,73770.0,0.0,-0.98023,2e-05,3.42603]
[1780264165522,40.28,73771.42,0.0,-0.9802,2e-05,3.42999]
[1780264168672,40.28,73776.09,0.0,-0.98012,2e-05,3.44196]
[1780264169148,40.28,73776.09,0.0,-0.98012,2e-05,3.44196]
[1780264171325,40.28,73775.63,0.0,-0.98013,2e-05,3.44091]
[1780264171474,40.28,73775.63,0.0,-0.98013,2e-05,3.44091]
[1780264171693,40.28,73768.3,0.0,-0.98026,2e-05,3.4208]
[1780264172699,40.28,73761.13,0.0,-0.98038,2e-05,3.40303]
[1780264173707,40.28,73760.67,0.0,-0.98039,2e-05,3.402]
[1780264177735,40.28,73755.83,0.0,-0.98046,2e-05,3.39047]
[1780264178742,40.29,73754.15,0.0,-0.98049,2e-05,3.38645]
[1780264178888,40.29,73754.15,0.0,-0.98049,2e-05,3.38645]
[1780264178973,40.29,73754.15,0.0,-0.98049,2e-05,3.38645]
[1780264179749,40.29,73750.19,0.0,-0.98055,2e-05,3.37681]
[1780264184727,40.29,73751.31,0.0,-0.98053,2e-05,3.38023]
[1780264186627,40.29,73750.74,0.0,-0.98054,2e-05,3.37915]
[1780264186724,40.29,73750.74,0.0,-0.98054,2e-05,3.37915]
[1780264188813,40.29,73748.95,0.0,-0.98056,2e-05,3.37523]
[1780264189820,40.29,73746.63,0.0,-0.9806,2e-05,3.36968]
[1780264192153,40.29,73746.73,0.0,-0.9806,2e-05,3.3703]
[1780264192841,40.29,73741.4,0.0,-0.98068,2e-05,3.35736]
[1780264194645,40.29,73741.23,0.0,-0.98068,2e-05,3.35714]
[1780264194721,40.29,73741.23,0.0,-0.98068,2e-05,3.35714]
[1780264194972,40.29,73740.95,0.0,-0.98069,2e-05,3.35666]
[1780264196869,40.29,73740.94,0.0,-0.98069,2e-05,3.35705]
[1780264200454,40.3,73739.69,0.0,-0.9807,2e-05,3.35439]
[1780264205526,40.3,73738.33,0.0,-0.98072,2e-05,3.35213]
[1780264205721,40.3,73738.33,0.0,-0.98072,2e-05,3.35213]
[1780264210969,40.3,73738.39,0.0,-0.98071,2e-05,3.35379]
[1780264216006,40.31,73737.98,0.0,-0.98071,2e-05,3.35385]
[1780264220044,40.31,73737.98,0.0,-0.98071,2e-05,3.35385]
[1780264220222,40.31,73737.98,0.0,-0.98071,2e-05,3.35385]
[1780264226078,40.31,73737.58,0.0,-0.9807,2e-05,3.35499]
[1780264229597,40.31,73737.58,0.0,-0.9807,2e-05,3.35499]
[1780264229721,40.31,73737.58,0.0,-0.9807,2e-05,3.35499]
[1780264229822,40.31,73737.58,0.0,-0.98069,2e-05,3.35583]
[1780264233646,40.31,73737.44,0.0,-0.9807,2e-05,3.35408]
[1780264233719,40.31,73737.44,0.0,-0.9807,2e-05,3.35408]
[1780264236359,40.32,73737.05,0.0,-0.9807,2e-05,3.35375]
[1780264247228,40.32,73734.57,0.0,-0.98073,2e-05,3.35043]
[1780264248050,40.32,73734.57,0.0,-0.98073,2e-05,3.35043]
[1780264248221,40.32,73734.57,0.0,-0.98073,2e-05,3.35043]
[1780264248610,40.32,73734.57,0.0,-0.98073,2e-05,3.35043]
[1780264248719,40.32,73734.57,0.0,-0.98073,2e-05,3.35043]
[1780264248820,40.32,73734.57,0.0,-0.98072,2e-05,3.35064]
[1780264254267,40.33,73734.4,0.0,-0.98072,2e-05,3.35127]
[1780264254717,40.33,73734.4,0.0,-0.98072,2e-05,3.35127]
[1780264254973,40.33,73732.87,0.0,-0.98074,2e-05,3.34773]
[1780264261326,40.33,73731.1,0.0,-0.98076,2e-05,3.34491]
[1780264263373,40.33,73730.31,0.0,-0.98077,2e-05,3.34319]
[1780264263472,40.33,73730.31,0.0,-0.98077,2e-05,3.34319]
[1780264263863,40.33,73730.31,0.0,-0.98077,2e-05,3.34319]
[1780264263932,40.33,73730.15,0.0,-0.98077,2e-05,3.34302]
[1780264263972,40.33,73730.15,0.0,-0.98077,2e-05,3.34302]
[1780264269383,40.34,73729.92,0.0,-0.98077,2e-05,3.34378]
[1780264270296,40.34,73729.92,0.0,-0.98077,2e-05,3.34378]
[1780264270394,40.34,73714.47,0.0,-0.98102,2e-05,3.30611]
[1780264271021,40.34,73714.47,0.0,-0.98102,2e-05,3.30611]
[1780264271401,40.34,73718.19,0.0,-0.98096,2e-05,3.31537]
[1780264272407,40.34,73708.55,0.0,-0.98111,2e-05,3.29252]
[1780264273414,40.34,73707.66,0.0,-0.98112,2e-05,3.29068]
[1780264274526,40.34,73707.66,0.0,-0.98112,2e-05,3.29068]
[1780264275514,40.34,73709.63,0.0,-0.98109,2e-05,3.29575]
[1780264275719,40.34,73709.63,0.0,-0.98109,2e-05,3.29575]
[1780264281471,40.35,73710.09,0.0,-0.98107,2e-05,3.29889]
[1780264283490,40.35,73719.35,0.0,-0.98091,2e-05,3.32194]
[1780264284496,40.35,73720.98,0.0,-0.98089,2e-05,3.32616]
[1780264288572,40.35,73720.76,0.0,-0.98089,2e-05,3.32609]
[1780264288722,40.35,73720.76,0.0,-0.98089,2e-05,3.32609]
[1780264291010,40.35,73721.86,0.0,-0.98086,2e-05,3.32959]
[1780264291220,40.35,73721.86,0.0,-0.98086,2e-05,3.32959]
[1780264291302,40.35,73721.86,0.0,-0.98087,2e-05,3.32847]
[1780264296285,40.36,73720.48,0.0,-0.98088,2e-05,3.32638]
[1780264296469,40.36,73720.48,0.0,-0.98088,2e-05,3.32638]
[1780264299603,40.36,73725.33,0.0,-0.9808,2e-05,3.33912]
[1780264300809,40.36,73725.33,0.0,-0.9808,2e-05,3.33912]
[1780264300971,40.36,73725.33,0.0,-0.9808,2e-05,3.33912]
[1780264301518,40.36,73725.71,0.0,-0.98079,2e-05,3.34026]
[1780264301719,40.36,73725.71,0.0,-0.98079,2e-05,3.34026]
[1780264301723,40.36,73725.81,0.0,-0.98079,2e-05,3.34071]
[1780264305247,40.36,73723.35,0.0,-0.98082,2e-05,3.3353]
[1780264305759,40.36,73723.35,0.0,-0.98082,2e-05,3.3353]
[1780264305975,40.36,73723.35,0.0,-0.98082,2e-05,3.3353]
[1780264311688,40.37,73720.07,0.0,-0.98087,2e-05,3.32882]
[1780264312236,40.37,73720.07,0.0,-0.98087,2e-05,3.32882]
[1780264312470,40.37,73720.07,0.0,-0.98087,2e-05,3.32882]
[1780264313009,40.37,73720.07,0.0,-0.98087,2e-05,3.32882]
[1780264313221,40.37,73717.49,0.0,-0.98091,2e-05,3.32276]
[1780264313702,40.37,73716.36,0.0,-0.98092,2e-05,3.32024]
[1780264318737,40.37,73714.19,0.0,-0.98095,2e-05,3.31616]
[1780264319870,40.37,73714.19,0.0,-0.98095,2e-05,3.31616]
[1780264319972,40.37,73714.19,0.0,-0.98095,2e-05,3.31616]
[1780264322366,40.37,73713.3,0.0,-0.98096,2e-05,3.31473]
[1780264322471,40.37,73713.3,0.0,-0.98096,2e-05,3.31473]
[1780264322765,40.37,73712.88,0.0,-0.98096,2e-05,3.31395]
[1780264325650,40.38,73711.12,0.0,-0.98099,2e-05,3.31017]
[1780264325722,40.38,73711.12,0.0,-0.98099,2e-05,3.31017]
[1780264329814,40.38,73716.04,0.0,-0.9809,2e-05,3.32341]
[1780264330825,40.38,73724.15,0.0,-0.98077,2e-05,3.34343]
[1780264331831,40.38,73763.86,0.0,-0.98011,2e-05,3.44184]
[1780264332838,40.38,73754.38,0.0,-0.98027,2e-05,3.41822]
[1780264333889,40.38,73753.77,0.0,-0.98028,2e-05,3.41678]
[1780264335032,40.38,73753.77,0.0,-0.98028,2e-05,3.41678]
[1780264334854,40.38,73771.22,0.0,-0.97999,2e-05,3.46044]
[1780264335860,40.38,73764.45,0.0,-0.98011,2e-05,3.44226]
[1780264338030,40.38,73764.03,0.0,-0.98012,2e-05,3.44124]
[1780264344835,40.38,73766.81,0.0,-0.98007,2e-05,3.44835]
[1780264344969,40.38,73766.81,0.0,-0.98007,2e-05,3.44835]
[1780264352058,40.38,73769.35,0.0,-0.98003,2e-05,3.45485]
[1780264352070,40.38,73769.35,0.0,-0.98003,2e-05,3.45485]
[1780264352980,40.38,73779.42,0.0,-0.97987,2e-05,3.47832]
[1780264353987,40.38,73785.57,0.0,-0.97976,2e-05,3.49381]
[1780264354960,40.38,73785.57,0.0,-0.97976,2e-05,3.49381]
[1780264354973,40.38,73785.57,0.0,-0.97976,2e-05,3.49381]
[1780264356001,40.38,73776.14,0.0,-0.97992,2e-05,3.46991]
[1780264357008,40.38,73773.52,0.0,-0.97997,2e-05,3.46331]
[1780264358756,40.38,73772.54,0.0,-0.97998,2e-05,3.46084]
[1780264358973,40.38,73772.54,0.0,-0.97998,2e-05,3.46084]
[1780264359970,40.38,73769.94,0.0,-0.98003,2e-05,3.45432]
[1780264360029,40.38,73767.9,0.0,-0.98006,2e-05,3.44922]
[1780264360224,40.38,73767.9,0.0,-0.98006,2e-05,3.44922]
[1780264361036,40.38,73763.25,0.0,-0.98014,2e-05,3.43761]
[1780264365783,40.38,73761.62,0.0,-0.98016,2e-05,3.43373]
[1780264365970,40.38,73761.62,0.0,-0.98016,2e-05,3.43373]
[1780264370578,40.38,73762.03,0.0,-0.98016,2e-05,3.43495]
[1780264370719,40.38,73762.03,0.0,-0.98016,2e-05,3.43495]
[1780264370802,40.38,73761.58,0.0,-0.98016,2e-05,3.43393]
[1780264377148,40.38,73761.76,0.0,-0.98016,2e-05,3.43469]
[1780264380168,40.38,73761.76,0.0,-0.98016,2e-05,3.43469]
[1780264380219,40.38,73761.76,0.0,-0.98016,2e-05,3.43469]
[1780264383190,40.38,73757.3,0.0,-0.98023,2e-05,3.42388]
[1780264384930,40.38,73757.3,0.0,-0.98023,2e-05,3.42388]
[1780264384970,40.38,73757.3,0.0,-0.98023,2e-05,3.42388]
[1780264385032,40.38,73752.59,0.0,-0.98031,2e-05,3.41229]
[1780264386045,40.38,73752.59,0.0,-0.98031,2e-05,3.41229]
[1780264386223,40.38,73751.6,0.0,-0.98032,2e-05,3.40983]
[1780264386282,40.38,73751.62,0.0,-0.98032,2e-05,3.40997]
[1780264391121,40.38,73751.49,0.0,-0.98032,2e-05,3.41003]
[1780264391221,40.38,73751.49,0.0,-0.98032,2e-05,3.41003]
[1780264393261,40.38,73743.8,0.0,-0.98045,2e-05,3.39126]
[1780264395061,40.38,73743.8,0.0,-0.98045,2e-05,3.39126]
[1780264394268,40.38,73751.1,0.0,-0.98033,2e-05,3.40945]
[1780264395222,40.38,73751.1,0.0,-0.98033,2e-05,3.40945]
[1780264395692,40.38,73751.1,0.0,-0.98033,2e-05,3.40945]
[1780264395720,40.38,73751.1,0.0,-0.98033,2e-05,3.40945]
[1780264395793,40.38,73755.31,0.0,-0.98025,2e-05,3.42014]
[1780264398403,40.39,73755.97,0.0,-0.98024,2e-05,3.42186]
[1780264398469,40.39,73755.97,0.0,-0.98024,2e-05,3.42186]
[1780264399303,40.39,73748.59,0.0,-0.98036,2e-05,3.40368]
[1780264400898,40.39,73748.59,0.0,-0.98036,2e-05,3.40368]
[1780264400971,40.39,73748.59,0.0,-0.98036,2e-05,3.40368]
[1780264401073,40.39,73739.9,0.0,-0.98051,2e-05,3.38237]
[1780264402051,40.39,73739.9,0.0,-0.98051,2e-05,3.38237]
[1780264402084,40.39,73741.93,0.0,-0.98047,2e-05,3.38752]
[1780264402221,40.39,73741.93,0.0,-0.98047,2e-05,3.38752]
[1780264407359,40.39,73742.54,0.0,-0.98046,2e-05,3.38981]
[1780264412395,40.39,73741.13,0.0,-0.98049,2e-05,3.385]
[1780264413401,40.39,73726.41,0.0,-0.98073,2e-05,3.34907]
[1780264414408,40.39,73728.26,0.0,-0.98069,2e-05,3.3538]
[1780264415415,40.39,73720.68,0.0,-0.98082,2e-05,3.33544]
[1780264416422,40.39,73719.91,0.0,-0.98083,2e-05,3.33378]
[1780264417430,40.39,73713.76,0.0,-0.98092,2e-05,3.31902]
[1780264418127,40.39,73713.76,0.0,-0.98092,2e-05,3.31902]
[1780264418222,40.39,73713.76,0.0,-0.98092,2e-05,3.31902]
[1780264419484,40.39,73712.97,0.0,-0.98094,2e-05,3.31735]
[1780264419723,40.39,73712.97,0.0,-0.98094,2e-05,3.31735]
[1780264419805,40.39,73713.02,0.0,-0.98093,2e-05,3.31772]
[1780264424683,40.4,73710.03,0.0,-0.98097,2e-05,3.31146]
[1780264424720,40.4,73710.03,0.0,-0.98097,2e-05,3.31146]
[1780264431528,40.4,73709.88,0.0,-0.98096,2e-05,3.31318]
[1780264432483,40.4,73709.88,0.0,-0.98096,2e-05,3.31318]
[1780264432718,40.4,73709.88,0.0,-0.98096,2e-05,3.31318]
[1780264436416,40.41,73709.67,0.0,-0.98096,2e-05,3.31372]
[1780264436470,40.41,73709.67,0.0,-0.98096,2e-05,3.31372]
[1780264436563,40.41,73709.64,0.0,-0.98096,2e-05,3.31391]
[1780264440770,40.41,73709.18,0.0,-0.98096,2e-05,3.31359]
[1780264440970,40.41,73709.18,0.0,-0.98096,2e-05,3.31359]
[1780264444578,40.41,73706.48,0.0,-0.981,2e-05,3.3081]
[1780264444719,40.41,73706.48,0.0,-0.981,2e-05,3.3081]
[1780264444798,40.41,73706.34,0.0,-0.981,2e-05,3.30804]
[1780264448452,40.41,73707.34,0.0,-0.98098,2e-05,3.31131]
[1780264448470,40.41,73707.34,0.0,-0.98098,2e-05,3.31131]
[1780264450663,40.42,73703.74,0.0,-0.98103,2e-05,3.30339]
[1780264455698,40.42,73704.36,0.0,-0.98101,2e-05,3.30631]
[1780264459726,40.42,73712.54,0.0,-0.98087,2e-05,3.3273]
[1780264460733,40.42,73724.55,0.0,-0.98067,2e-05,3.35689]
[1780264461740,40.43,73723.02,0.0,-0.9807,2e-05,3.35334]
[1780264463756,40.43,73717.31,0.0,-0.98079,2e-05,3.33978]
[1780264464766,40.43,73717.31,0.0,-0.98079,2e-05,3.33978]
[1780264464848,40.43,73721.88,0.0,-0.98071,2e-05,3.35117]
[1780264465770,40.43,73725.63,0.0,-0.98065,2e-05,3.36056]
[1780264467663,40.43,73728.63,0.0,-0.9806,2e-05,3.36811]
[1780264469134,40.43,73728.27,0.0,-0.9806,2e-05,3.3674]
[1780264468791,40.43,73720.8,0.0,-0.98072,2e-05,3.34925]
[1780264469221,40.43,73720.8,0.0,-0.98072,2e-05,3.34925]
[1780264469797,40.43,73717.92,0.0,-0.98077,2e-05,3.34241]
[1780264470507,40.43,73717.92,0.0,-0.98077,2e-05,3.34241]
[1780264470719,40.43,73717.92,0.0,-0.98077,2e-05,3.34241]
[1780264470806,40.43,73722.67,0.0,-0.98069,2e-05,3.35424]
[1780264472822,40.43,73728.4,0.0,-0.9806,2e-05,3.36684]
[1780264473830,40.43,73737.0,0.0,-0.98046,2e-05,3.38818]
[1780264474848,40.43,73736.52,0.0,-0.98047,2e-05,3.38713]
[1780264475876,40.43,73742.32,0.0,-0.98037,2e-05,3.40147]
[1780264479723,40.43,73744.73,0.0,-0.98033,2e-05,3.40757]
[1780264479891,40.43,73744.88,0.0,-0.98033,2e-05,3.40814]
[1780264481905,40.43,73739.07,0.0,-0.98042,2e-05,3.39395]
[1780264482913,40.43,73733.21,0.0,-0.98052,2e-05,3.37961]
[1780264483652,40.43,73733.21,0.0,-0.98052,2e-05,3.37961]
[1780264483920,40.43,73757.08,0.0,-0.98012,2e-05,3.43895]
[1780264484928,40.43,73759.47,0.0,-0.98008,2e-05,3.44496]
[1780264487249,40.43,73762.2,0.0,-0.98004,2e-05,3.45185]
[1780264487956,40.43,73753.31,0.0,-0.98018,2e-05,3.42967]
[1780264488962,40.43,73749.22,0.0,-0.98025,2e-05,3.41955]
[1780264489969,40.43,73755.21,0.0,-0.98015,2e-05,3.43455]
[1780264490976,40.44,73761.12,0.0,-0.98005,2e-05,3.44936]
[1780264491984,40.44,73755.36,0.0,-0.98015,2e-05,3.435]
[1780264492991,40.44,73746.13,0.0,-0.9803,2e-05,3.41208]
[1780264493998,40.44,73746.25,0.0,-0.9803,2e-05,3.41247]
[1780264495185,40.44,73746.25,0.0,-0.9803,2e-05,3.41247]
[1780264495220,40.44,73746.39,0.0,-0.9803,2e-05,3.4129]
[1780264495740,40.44,73746.39,0.0,-0.9803,2e-05,3.4129]
[1780264495971,40.44,73746.39,0.0,-0.9803,2e-05,3.4129]
[1780264496012,40.44,73745.97,0.0,-0.9803,2e-05,3.41194]
[1780264501047,40.44,73753.54,0.0,-0.98017,2e-05,3.43119]
[1780264502071,40.44,73764.85,0.0,-0.97998,2e-05,3.45954]
[1780264503084,40.44,73774.97,0.0,-0.97981,2e-05,3.48504]
[1780264504089,40.44,73764.6,0.0,-0.97999,2e-05,3.45897]
[1780264505095,40.44,73771.83,0.0,-0.97987,2e-05,3.4771]
[1780264506104,40.44,73777.29,0.0,-0.97977,2e-05,3.49087]
[1780264507109,40.44,73769.16,0.0,-0.97991,2e-05,3.47036]
[1780264511137,40.44,73764.88,0.0,-0.97998,2e-05,3.45954]
[1780264514158,40.44,73773.83,0.0,-0.97983,2e-05,3.48202]
[1780264514388,40.44,73773.83,0.0,-0.97983,2e-05,3.48202]
[1780264514470,40.44,73773.83,0.0,-0.97983,2e-05,3.48202]
[1780264516600,40.44,73776.29,0.0,-0.97979,2e-05,3.48817]
[1780264519200,40.44,73770.7,0.0,-0.97989,2e-05,3.47394]
[1780264521214,40.44,73767.4,0.0,-0.97994,2e-05,3.46558]
[1780264521373,40.44,73767.4,0.0,-0.97994,2e-05,3.46558]
[1780264521473,40.44,73767.4,0.0,-0.97994,2e-05,3.46558]
[1780264521609,40.44,73767.4,0.0,-0.97994,2e-05,3.46558]
[1780264521719,40.44,73767.4,0.0,-0.97994,2e-05,3.46558]
[1780264522221,40.44,73766.95,0.0,-0.97995,2e-05,3.46443]
[1780264525242,40.44,73779.9,0.0,-0.97973,2e-05,3.49703]
[1780264526254,40.44,73778.52,0.0,-0.97976,2e-05,3.49347]
[1780264527256,40.44,73774.95,0.0,-0.97982,2e-05,3.4844]
[1780264528179,40.44,73774.95,0.0,-0.97982,2e-05,3.4844]
[1780264528222,40.44,73774.95,0.0,-0.97982,2e-05,3.4844]
[1780264528240,40.44,73774.95,0.0,-0.97982,2e-05,3.4844]
[1780264528472,40.44,73774.95,0.0,-0.97982,2e-05,3.4844]
[1780264528556,40.44,73771.31,0.0,-0.97988,2e-05,3.47519]
[1780264530280,40.44,73766.45,0.0,-0.97996,2e-05,3.46296]
[1780264531287,40.44,73775.68,0.0,-0.97982,2e-05,3.48427]
[1780264532306,40.44,73775.68,0.0,-0.97982,2e-05,3.48427]
[1780264532441,40.44,73775.68,0.0,-0.97982,2e-05,3.48427]
[1780264532471,40.44,73775.68,0.0,-0.97982,2e-05,3.48427]
[1780264532570,40.44,73779.4,0.0,-0.97975,2e-05,3.49361]
[1780264539128,40.43,73781.7,0.0,-0.97972,2e-05,3.49908]
[1780264539322,40.43,73782.78,0.0,-0.9797,2e-05,3.50174]
[1780264539451,40.43,73782.78,0.0,-0.9797,2e-05,3.50174]
[1780264539470,40.43,73782.78,0.0,-0.9797,2e-05,3.50174]
[1780264539552,40.43,73782.92,0.0,-0.9797,2e-05,3.50201]
[1780264540350,40.43,73786.95,0.0,-0.97963,2e-05,3.51214]
[1780264545385,40.43,73789.4,0.0,-0.97959,2e-05,3.51783]
[1780264549413,40.43,73785.4,0.0,-0.97966,2e-05,3.50725]
[1780264551217,40.43,73785.4,0.0,-0.97966,2e-05,3.50725]
[1780264551345,40.43,73784.36,0.0,-0.97968,2e-05,3.50453]
[1780264551469,40.43,73784.36,0.0,-0.97968,2e-05,3.50453]
[1780264551570,40.43,73781.8,0.0,-0.97973,2e-05,3.49796]
[1780264557468,40.43,73781.05,0.0,-0.97974,2e-05,3.49564]
[1780264559374,40.43,73781.05,0.0,-0.97974,2e-05,3.49564]
[1780264559433,40.43,73781.05,0.0,-0.97974,2e-05,3.49564]
[1780264559483,40.43,73781.05,0.0,-0.97974,2e-05,3.49564]
[1780264559584,40.43,73781.05,0.0,-0.97974,2e-05,3.4955]
[1780264565525,40.43,73779.16,0.0,-0.97978,2e-05,3.49033]
[1780264568546,40.43,73767.15,0.0,-0.97998,2e-05,3.45994]
[1780264569553,40.43,73764.28,0.0,-0.98003,2e-05,3.45274]
[1780264570407,40.43,73764.28,0.0,-0.98003,2e-05,3.45274]
[1780264570472,40.43,73764.28,0.0,-0.98003,2e-05,3.45274]
[1780264570992,40.43,73764.28,0.0,-0.98003,2e-05,3.45274]
[1780264571219,40.43,73764.28,0.0,-0.98003,2e-05,3.45274]
[1780264571222,40.43,73763.1,0.0,-0.98005,2e-05,3.4498]
[1780264572574,40.43,73768.05,0.0,-0.97996,2e-05,3.46222]
[1780264577609,40.43,73767.32,0.0,-0.97998,2e-05,3.46037]
[1780264578616,40.43,73775.0,0.0,-0.97985,2e-05,3.47967]
[1780264579623,40.43,73778.23,0.0,-0.97979,2e-05,3.48777]
[1780264580875,40.43,73778.23,0.0,-0.97979,2e-05,3.48777]
[1780264580970,40.43,73778.23,0.0,-0.97979,2e-05,3.48777]
[1780264583919,40.43,73779.34,0.0,-0.97978,2e-05,3.49041]
[1780264583972,40.43,73779.34,0.0,-0.97978,2e-05,3.49041]
[1780264584046,40.43,73779.34,0.0,-0.97978,2e-05,3.49041]
[1780264584219,40.43,73779.34,0.0,-0.97978,2e-05,3.49041]
[1780264584071,40.43,73780.43,0.0,-0.97976,2e-05,3.4931]
[1780264587680,40.43,73793.36,0.0,-0.97954,2e-05,3.5256]
[1780264588822,40.43,73792.32,0.0,-0.97956,2e-05,3.52283]
[1780264589912,40.43,73792.32,0.0,-0.97956,2e-05,3.52283]
[1780264589973,40.43,73792.32,0.0,-0.97956,2e-05,3.52283]
[1780264589992,40.43,73792.32,0.0,-0.97956,2e-05,3.52283]
[1780264590220,40.43,73792.32,0.0,-0.97956,2e-05,3.52283]
[1780264590063,40.43,73792.37,0.0,-0.97956,2e-05,3.52284]
[1780264592714,40.42,73796.03,0.0,-0.97951,2e-05,3.52993]
[1780264594315,40.42,73796.03,0.0,-0.97951,2e-05,3.52993]
[1780264594373,40.42,73796.83,0.0,-0.9795,2e-05,3.53184]
[1780264594470,40.42,73796.83,0.0,-0.9795,2e-05,3.53184]
[1780264594727,40.42,73796.76,0.0,-0.9795,2e-05,3.53153]
[1780264599763,40.42,73796.8,0.0,-0.9795,2e-05,3.53102]
[1780264601777,40.42,73792.69,0.0,-0.97957,2e-05,3.52032]
[1780264603791,40.42,73789.23,0.0,-0.97963,2e-05,3.51134]
[1780264604618,40.42,73789.23,0.0,-0.97963,2e-05,3.51134]
[1780264604729,40.42,73789.23,0.0,-0.97963,2e-05,3.51134]
[1780264604964,40.42,73789.23,0.0,-0.97963,2e-05,3.51134]
[1780264604973,40.42,73789.23,0.0,-0.97963,2e-05,3.51134]
[1780264605065,40.42,73789.3,0.0,-0.97963,2e-05,3.51143]
[1780264610840,40.42,73791.5,0.0,-0.9796,2e-05,3.51651]
[1780264613074,40.42,73790.86,0.0,-0.97961,2e-05,3.5148]
[1780264613179,40.42,73790.86,0.0,-0.97961,2e-05,3.5148]
[1780264613222,40.42,73790.86,0.0,-0.97961,2e-05,3.5148]
[1780264613276,40.42,73789.5,0.0,-0.97963,2e-05,3.51126]
[1780264618896,40.42,73785.36,0.0,-0.97971,2e-05,3.50031]
[1780264623932,40.42,73785.96,0.0,-0.9797,2e-05,3.50153]
[1780264629396,40.42,73786.02,0.0,-0.9797,2e-05,3.50138]
[1780264629449,40.42,73786.02,0.0,-0.9797,2e-05,3.50138]
[1780264629470,40.42,73786.02,0.0,-0.9797,2e-05,3.50138]
[1780264629620,40.42,73786.02,0.0,-0.9797,2e-05,3.50138]
[1780264629722,40.42,73786.02,0.0,-0.9797,2e-05,3.50132]
[1780264635009,40.42,73786.21,0.0,-0.9797,2e-05,3.5015]
[1780264636929,40.42,73785.68,0.0,-0.97971,2e-05,3.5001]
[1780264636972,40.42,73785.68,0.0,-0.97971,2e-05,3.5001]
[1780264637103,40.42,73785.68,0.0,-0.97971,2e-05,3.5001]
[1780264637220,40.42,73785.68,0.0,-0.97971,2e-05,3.5001]
[1780264637321,40.42,73785.64,0.0,-0.97971,2e-05,3.49994]
[1780264643065,40.41,73786.95,0.0,-0.97969,2e-05,3.50289]
[1780264651122,40.41,73787.88,0.0,-0.97969,2e-05,3.50288]
[1780264652151,40.41,73787.88,0.0,-0.97969,2e-05,3.50288]
[1780264652220,40.41,73787.88,0.0,-0.97969,2e-05,3.50288]
[1780264652265,40.41,73787.88,0.0,-0.97969,2e-05,3.50288]
[1780264652321,40.41,73787.57,0.0,-0.97969,2e-05,3.50203]
[1780264652469,40.41,73787.57,0.0,-0.97969,2e-05,3.50203]
[1780264655771,40.41,73787.61,0.0,-0.97969,2e-05,3.50195]
[1780264661191,40.41,73787.31,0.0,-0.9797,2e-05,3.50086]
[1780264666226,40.41,73786.27,0.0,-0.97972,2e-05,3.49796]
[1780264671261,40.41,73787.32,0.0,-0.97971,2e-05,3.50035]
[1780264675289,40.41,73792.6,0.0,-0.97962,2e-05,3.51353]
[1780264675793,40.41,73792.6,0.0,-0.97962,2e-05,3.51353]
[1780264675924,40.41,73792.6,0.0,-0.97962,2e-05,3.51353]
[1780264675972,40.41,73792.6,0.0,-0.97962,2e-05,3.51353]
[1780264676296,40.41,73793.61,0.0,-0.9796,2e-05,3.51604]
[1780264682338,40.41,73794.65,0.0,-0.97959,2e-05,3.51821]
[1780264683267,40.41,73794.65,0.0,-0.97959,2e-05,3.51821]
[1780264683396,40.41,73794.65,0.0,-0.97959,2e-05,3.51821]
[1780264683303,40.41,73794.65,0.0,-0.97959,2e-05,3.51813]
[1780264683474,40.41,73794.65,0.0,-0.97959,2e-05,3.51813]
[1780264689387,40.41,73793.83,0.0,-0.9796,2e-05,3.51552]
[1780264694422,40.41,73795.37,0.0,-0.97958,2e-05,3.5191]
[1780264697536,40.4,73793.87,0.0,-0.97961,2e-05,3.51514]
[1780264697719,40.4,73793.87,0.0,-0.97961,2e-05,3.51514]
[1780264705499,40.4,73794.55,0.0,-0.9796,2e-05,3.51631]
[1780264709529,40.4,73790.73,0.0,-0.97967,2e-05,3.50638]
[1780264711918,40.4,73790.43,0.0,-0.97967,2e-05,3.50558]
[1780264711970,40.4,73790.43,0.0,-0.97967,2e-05,3.50558]
[1780264712137,40.4,73790.43,0.0,-0.97967,2e-05,3.50558]
[1780264712220,40.4,73790.43,0.0,-0.97967,2e-05,3.50558]
[1780264712238,40.4,73790.39,0.0,-0.97968,2e-05,3.50357]
[1780264717931,40.4,73789.86,0.0,-0.97969,2e-05,3.50204]
[1780264718608,40.4,73787.74,0.0,-0.97973,2e-05,3.49664]
[1780264718721,40.4,73787.74,0.0,-0.97973,2e-05,3.49664]
[1780264718764,40.4,73787.74,0.0,-0.97973,2e-05,3.49664]
[1780264718976,40.4,73787.74,0.0,-0.97973,2e-05,3.49664]
[1780264719077,40.4,73787.74,0.0,-0.97973,2e-05,3.49661]
[1780264724634,40.4,73788.27,0.0,-0.97972,2e-05,3.49779]
[1780264726411,40.4,73788.27,0.0,-0.97972,2e-05,3.49779]
[1780264726470,40.4,73787.72,0.0,-0.97973,2e-05,3.49637]
[1780264726576,40.4,73787.72,0.0,-0.97973,2e-05,3.49637]
[1780264726721,40.4,73787.72,0.0,-0.97973,2e-05,3.49637]
[1780264726779,40.4,73784.14,0.0,-0.97979,2e-05,3.48729]
[1780264729300,40.4,73783.28,0.0,-0.97981,2e-05,3.4851]
[1780264729438,40.4,73783.28,0.0,-0.97981,2e-05,3.4851]
[1780264729394,40.4,73777.1,0.0,-0.97991,2e-05,3.46952]
[1780264729474,40.4,73777.1,0.0,-0.97991,2e-05,3.46952]
[1780264729669,40.4,73776.64,0.0,-0.97992,2e-05,3.46838]
[1780264733697,40.4,73772.2,0.0,-0.97999,2e-05,3.45729]
[1780264734704,40.4,73768.51,0.0,-0.98005,2e-05,3.44807]
[1780264736608,40.4,73769.02,0.0,-0.98005,2e-05,3.44939]
[1780264736720,40.4,73769.02,0.0,-0.98005,2e-05,3.44939]
[1780264736777,40.4,73769.02,0.0,-0.98005,2e-05,3.44939]
[1780264736970,40.4,73769.02,0.0,-0.98005,2e-05,3.44939]
[1780264737071,40.4,73768.87,0.0,-0.98005,2e-05,3.44906]
[1780264742093,40.4,73755.62,0.0,-0.98027,2e-05,3.41622]
[1780264742761,40.4,73753.3,0.0,-0.9803,2e-05,3.41055]
[1780264744164,40.4,73753.3,0.0,-0.9803,2e-05,3.41055]
[1780264744220,40.4,73753.3,0.0,-0.9803,2e-05,3.41055]
[1780264744391,40.4,73753.3,0.0,-0.9803,2e-05,3.41055]
[1780264744470,40.4,73753.3,0.0,-0.9803,2e-05,3.41055]
[1780264744265,40.4,73749.26,0.0,-0.98037,2e-05,3.40064]
[1780264747796,40.4,73768.31,0.0,-0.98005,2e-05,3.44857]
[1780264749244,40.4,73768.31,0.0,-0.98005,2e-05,3.44857]
[1780264749470,40.4,73768.31,0.0,-0.98005,2e-05,3.44857]
[1780264749346,40.4,73769.83,0.0,-0.98003,2e-05,3.45242]
[1780264749567,40.4,73769.83,0.0,-0.98003,2e-05,3.45242]
[1780264749719,40.4,73769.83,0.0,-0.98003,2e-05,3.45242]
[1780264749810,40.4,73770.55,0.0,-0.98001,2e-05,3.45425]
[1780264752297,40.4,73769.86,0.0,-0.98002,2e-05,3.45255]
[1780264757455,40.4,73771.57,0.0,-0.97999,2e-05,3.457]
[1780264757469,40.4,73771.57,0.0,-0.97999,2e-05,3.457]
[1780264756859,40.4,73777.2,0.0,-0.9799,2e-05,3.47116]
[1780264757686,40.4,73777.2,0.0,-0.9799,2e-05,3.47116]
[1780264757721,40.4,73777.2,0.0,-0.9799,2e-05,3.47116]
[1780264757867,40.4,73778.52,0.0,-0.97988,2e-05,3.47448]
[1780264762185,40.4,73780.81,0.0,-0.97984,2e-05,3.48022]
[1780264762219,40.4,73780.81,0.0,-0.97984,2e-05,3.48022]
[1780264762250,40.4,73780.81,0.0,-0.97984,2e-05,3.48022]
[1780264762470,40.4,73780.81,0.0,-0.97984,2e-05,3.48022]
[1780264762286,40.4,73781.74,0.0,-0.97982,2e-05,3.48255]
[1780264767937,40.4,73783.01,0.0,-0.9798,2e-05,3.48558]
[1780264770958,40.4,73786.07,0.0,-0.97975,2e-05,3.49321]
[1780264774460,40.4,73787.73,0.0,-0.97973,2e-05,3.49549]
[1780264774469,40.4,73787.73,0.0,-0.97973,2e-05,3.49549]
[1780264775366,40.4,73788.48,0.0,-0.97972,2e-05,3.49727]
[1780264775470,40.4,73788.48,0.0,-0.97972,2e-05,3.49727]
[1780264775468,40.4,73788.23,0.0,-0.97973,2e-05,3.49658]
[1780264781028,40.4,73788.73,0.0,-0.97972,2e-05,3.49749]
[1780264786063,40.4,73788.11,0.0,-0.97973,2e-05,3.49561]
[1780264787070,40.4,73792.56,0.0,-0.97966,2e-05,3.50683]
[1780264788077,40.4,73794.96,0.0,-0.97962,2e-05,3.51284]
[1780264788897,40.4,73794.96,0.0,-0.97962,2e-05,3.51284]
[1780264788971,40.4,73794.96,0.0,-0.97962,2e-05,3.51284]
[1780264789189,40.4,73794.96,0.0,-0.97962,2e-05,3.51284]
[1780264789220,40.4,73794.96,0.0,-0.97962,2e-05,3.51284]
[1780264789291,40.4,73795.35,0.0,-0.97961,2e-05,3.51374]
[1780264795126,40.4,73795.89,0.0,-0.97961,2e-05,3.51454]
[1780264800161,40.4,73793.55,0.0,-0.97965,2e-05,3.50815]
[1780264801171,40.4,73789.22,0.0,-0.97972,2e-05,3.4971]
[1780264802179,40.4,73777.97,0.0,-0.97991,2e-05,3.46866]
[1780264802814,40.4,73777.97,0.0,-0.97991,2e-05,3.46866]
[1780264802880,40.4,73777.97,0.0,-0.97991,2e-05,3.46866]
[1780264803472,40.4,73777.97,0.0,-0.97991,2e-05,3.46866]
[1780264803534,40.4,73777.51,0.0,-0.97992,2e-05,3.46749]
[1780264808222,40.4,73784.84,0.0,-0.9798,2e-05,3.48592]
[1780264808985,40.4,73784.84,0.0,-0.9798,2e-05,3.48592]
[1780264809221,40.4,73784.84,0.0,-0.9798,2e-05,3.48592]
[1780264809229,40.4,73786.85,0.0,-0.97977,2e-05,3.49095]
[1780264810237,40.4,73802.06,0.0,-0.97951,2e-05,3.52951]
[1780264811243,40.4,73811.59,0.0,-0.97934,2e-05,3.55374]
[1780264812251,40.4,73826.52,0.0,-0.97909,2e-05,3.59199]
[1780264813264,40.4,73851.09,0.0,-0.97865,2e-05,3.65563]
[1780264814264,40.4,73858.73,0.0,-0.97852,2e-05,3.67533]
[1780264815271,40.39,73862.46,0.0,-0.97846,2e-05,3.68478]
[1780264815599,40.39,73862.46,0.0,-0.97846,2e-05,3.68478]
[1780264816278,40.39,73864.34,0.0,-0.97843,2e-05,3.68935]
[1780264817285,40.39,73861.02,0.0,-0.97849,2e-05,3.68023]
[1780264819299,40.39,73855.2,0.0,-0.9786,2e-05,3.66421]
[1780264820306,40.39,73860.18,0.0,-0.97851,2e-05,3.67694]
[1780264824334,40.39,73857.31,0.0,-0.97857,2e-05,3.66797]
[1780264829369,40.38,73857.8,0.0,-0.97857,2e-05,3.66753]
[1780264832390,40.38,73858.02,0.0,-0.97859,2e-05,3.6655]
[1780264832414,40.38,73858.02,0.0,-0.97859,2e-05,3.6655]
[1780264832555,40.38,73859.44,0.0,-0.97856,2e-05,3.66888]
[1780264833399,40.38,73863.25,0.0,-0.9785,2e-05,3.67856]
[1780264834196,40.38,73863.25,0.0,-0.9785,2e-05,3.67856]
[1780264834222,40.38,73863.25,0.0,-0.9785,2e-05,3.67856]
[1780264836422,40.37,73857.99,0.0,-0.9786,2e-05,3.66369]
[1780264837285,40.37,73857.99,0.0,-0.9786,2e-05,3.66369]
[1780264837470,40.37,73857.99,0.0,-0.9786,2e-05,3.66369]
[1780264837571,40.37,73858.28,0.0,-0.9786,2e-05,3.66377]
[1780264838437,40.37,73849.29,0.0,-0.97876,2e-05,3.64026]
[1780264839113,40.37,73849.29,0.0,-0.97876,2e-05,3.64026]
[1780264839220,40.37,73849.29,0.0,-0.97876,2e-05,3.64026]
[1780264840453,40.37,73845.13,0.0,-0.97884,2e-05,3.62879]
[1780264841460,40.37,73848.07,0.0,-0.97879,2e-05,3.63617]
[1780264841999,40.37,73848.07,0.0,-0.97879,2e-05,3.63617]
[1780264842227,40.37,73848.07,0.0,-0.97879,2e-05,3.63617]
[1780264842467,40.37,73851.53,0.0,-0.97873,2e-05,3.64493]
[1780264843061,40.37,73851.53,0.0,-0.97873,2e-05,3.64493]
[1780264843224,40.37,73851.53,0.0,-0.97873,2e-05,3.64493]
[1780264843474,40.37,73853.23,0.0,-0.9787,2e-05,3.64909]
[1780264847271,40.37,73853.45,0.0,-0.9787,2e-05,3.64876]
[1780264847471,40.37,73853.45,0.0,-0.9787,2e-05,3.64876]
[1780264848509,40.37,73851.25,0.0,-0.97874,2e-05,3.6424]
[1780264849516,40.36,73853.74,0.0,-0.9787,2e-05,3.64861]
[1780264850899,40.36,73854.26,0.0,-0.97869,2e-05,3.64968]
[1780264850972,40.36,73854.26,0.0,-0.97869,2e-05,3.64968]
[1780264851004,40.36,73854.26,0.0,-0.97869,2e-05,3.64968]
[1780264851219,40.36,73854.26,0.0,-0.97869,2e-05,3.64968]
[1780264851530,40.36,73853.59,0.0,-0.97871,2e-05,3.64763]
[1780264856565,40.36,73852.84,0.0,-0.97873,2e-05,3.6442]
[1780264859587,40.36,73847.59,0.0,-0.97883,2e-05,3.62935]
[1780264861626,40.36,73846.07,0.0,-0.97886,2e-05,3.62539]
[1780264861731,40.35,73844.96,0.0,-0.97888,2e-05,3.62199]
[1780264862607,40.35,73842.68,0.0,-0.97892,2e-05,3.61581]
[1780264863614,40.35,73834.99,0.0,-0.97906,2e-05,3.59563]
[1780264864620,40.35,73833.95,0.0,-0.97908,2e-05,3.59274]
[1780264865628,40.35,73830.39,0.0,-0.97914,2e-05,3.58334]
[1780264866179,40.35,73830.39,0.0,-0.97914,2e-05,3.58334]
[1780264866221,40.35,73830.39,0.0,-0.97914,2e-05,3.58334]
[1780264866635,40.35,73827.88,0.0,-0.97919,2e-05,3.57669]
[1780264871670,40.35,73830.43,0.0,-0.97915,2e-05,3.58241]
[1780264873739,40.35,73829.64,0.0,-0.97916,2e-05,3.58019]
[1780264873981,40.35,73829.64,0.0,-0.97916,2e-05,3.58019]
[1780264878719,40.35,73827.69,0.0,-0.97921,2e-05,3.57414]
[1780264883743,40.34,73827.43,0.0,-0.97922,2e-05,3.57269]
[1780264885721,40.34,73825.77,0.0,-0.97925,2e-05,3.56826]
[1780264886601,40.34,73825.77,0.0,-0.97925,2e-05,3.56826]
[1780264885769,40.34,73825.25,0.0,-0.97926,2e-05,3.56677]
[1780264886719,40.34,73825.25,0.0,-0.97926,2e-05,3.56677]
[1780264890601,40.34,73825.03,0.0,-0.97926,2e-05,3.56577]
[1780264890720,40.34,73824.97,0.0,-0.97926,2e-05,3.56547]
[1780264890805,40.34,73831.86,0.0,-0.97915,2e-05,3.58307]
[1780264891721,40.34,73831.86,0.0,-0.97915,2e-05,3.58307]
[1780264891812,40.34,73833.02,0.0,-0.97914,2e-05,3.58399]
[1780264893551,40.34,73833.02,0.0,-0.97914,2e-05,3.58399]
[1780264893720,40.34,73833.1,0.0,-0.97914,2e-05,3.58402]
[1780264898861,40.34,73834.11,0.0,-0.97913,2e-05,3.58557]
[1780264903898,40.34,73832.97,0.0,-0.97915,2e-05,3.58174]
[1780264909039,40.33,73833.06,0.0,-0.97916,2e-05,3.58127]
[1780264909220,40.33,73833.06,0.0,-0.97916,2e-05,3.58127]
[1780264909321,40.33,73827.43,0.0,-0.97926,2e-05,3.56659]
[1780264912915,40.33,73826.86,0.0,-0.97927,2e-05,3.56483]
[1780264912971,40.33,73826.86,0.0,-0.97927,2e-05,3.56483]
[1780264913510,40.33,73826.86,0.0,-0.97927,2e-05,3.56483]
[1780264913612,40.33,73827.6,0.0,-0.97926,2e-05,3.56644]
[1780264913730,40.33,73827.6,0.0,-0.97926,2e-05,3.56644]
[1780264914975,40.33,73821.15,0.0,-0.97937,2e-05,3.54958]
[1780264917328,40.33,73820.63,0.0,-0.97938,2e-05,3.54812]
[1780264917470,40.33,73820.63,0.0,-0.97938,2e-05,3.54812]
[1780264918806,40.33,73820.34,0.0,-0.97939,2e-05,3.54714]
[1780264918970,40.33,73820.34,0.0,-0.97939,2e-05,3.54714]
[1780264919003,40.33,73820.6,0.0,-0.97938,2e-05,3.54769]
[1780264923358,40.33,73822.71,0.0,-0.97935,2e-05,3.55272]
[1780264923469,40.33,73822.71,0.0,-0.97935,2e-05,3.55272]
[1780264929076,40.33,73817.71,0.0,-0.97944,2e-05,3.53911]
[1780264929944,40.33,73817.71,0.0,-0.97944,2e-05,3.53911]
[1780264929974,40.33,73817.71,0.0,-0.97944,2e-05,3.53911]
[1780264930616,40.33,73817.71,0.0,-0.97944,2e-05,3.53911]
[1780264930678,40.33,73817.84,0.0,-0.97944,2e-05,3.53923]
[1780264931102,40.33,73807.19,0.0,-0.97962,2e-05,3.51207]
[1780264932111,40.33,73802.36,0.0,-0.97971,2e-05,3.49974]
[1780264933111,40.33,73794.52,0.0,-0.97984,2e-05,3.47987]
[1780264933964,40.33,73794.52,0.0,-0.97984,2e-05,3.47987]
[1780264933971,40.33,73794.52,0.0,-0.97984,2e-05,3.47987]
[1780264934118,40.33,73793.52,0.0,-0.97986,2e-05,3.47734]
[1780264939153,40.33,73791.95,0.0,-0.97988,2e-05,3.47342]
[1780264939865,40.33,73791.95,0.0,-0.97988,2e-05,3.47342]
[1780264939970,40.33,73791.95,0.0,-0.97988,2e-05,3.47342]
[1780264942176,40.33,73787.81,0.0,-0.97995,2e-05,3.46303]
[1780264946169,40.33,73788.69,0.0,-0.97994,2e-05,3.46534]
[1780264946220,40.33,73788.69,0.0,-0.97994,2e-05,3.46534]
[1780264946270,40.33,73788.4,0.0,-0.97994,2e-05,3.46463]
[1780264951239,40.33,73783.36,0.0,-0.98003,2e-05,3.45025]
[1780264952246,40.33,73779.68,0.0,-0.9801,2e-05,3.44107]
[1780264952836,40.33,73779.68,0.0,-0.9801,2e-05,3.44107]
[1780264952973,40.33,73779.68,0.0,-0.9801,2e-05,3.44107]
[1780264958288,40.33,73777.28,0.0,-0.98013,2e-05,3.43547]
[1780264960341,40.33,73775.71,0.0,-0.98016,2e-05,3.43161]
[1780264960469,40.33,73775.71,0.0,-0.98016,2e-05,3.43161]
[1780264962178,40.33,73774.19,0.0,-0.98018,2e-05,3.42796]
[1780264962221,40.33,73774.19,0.0,-0.98018,2e-05,3.42796]
[1780264962316,40.33,73774.4,0.0,-0.98018,2e-05,3.42857]
[1780264963323,40.33,73768.53,0.0,-0.98028,2e-05,3.414]
[1780264964657,40.33,73768.53,0.0,-0.98028,2e-05,3.414]
[1780264964719,40.33,73768.53,0.0,-0.98028,2e-05,3.414]
[1780264965342,40.33,73777.31,0.0,-0.98013,2e-05,3.43612]
[1780264966346,40.33,73765.13,0.0,-0.98033,2e-05,3.40582]
[1780264967325,40.33,73765.13,0.0,-0.98033,2e-05,3.40582]
[1780264967469,40.33,73765.13,0.0,-0.98033,2e-05,3.40582]
[1780264967571,40.33,73761.7,0.0,-0.98039,2e-05,3.39741]
[1780264968362,40.33,73757.85,0.0,-0.98045,2e-05,3.388]
[1780264969370,40.33,73751.63,0.0,-0.98055,2e-05,3.37278]
[1780264973398,40.33,73737.23,0.0,-0.98078,2e-05,3.33806]
[1780264974411,40.33,73732.47,0.0,-0.98086,2e-05,3.32665]
[1780264975419,40.33,73726.84,0.0,-0.98095,2e-05,3.31318]
[1780264976425,40.33,73707.13,0.0,-0.98126,2e-05,3.26574]
[1780264977432,40.34,73701.34,0.0,-0.98135,2e-05,3.25217]
[1780264980454,40.34,73699.6,0.0,-0.98137,2e-05,3.24912]
[1780264983475,40.34,73687.12,0.0,-0.98156,2e-05,3.22043]
[1780264984482,40.34,73681.24,0.0,-0.98165,2e-05,3.20687]
[1780264987506,40.35,73701.88,0.0,-0.98132,2e-05,3.25749]
[1780264988513,40.35,73699.16,0.0,-0.98136,2e-05,3.25132]
[1780264989523,40.35,73691.59,0.0,-0.98147,2e-05,3.23357]
[1780264990540,40.35,73691.59,0.0,-0.98147,2e-05,3.23357]
[1780264990725,40.35,73691.59,0.0,-0.98147,2e-05,3.23357]
[1780264990641,40.35,73687.17,0.0,-0.98154,2e-05,3.22343]
[1780264992544,40.35,73698.36,0.0,-0.98136,2e-05,3.25102]
[1780264993550,40.35,73698.08,0.0,-0.98136,2e-05,3.25072]
[1780264995565,40.36,73689.05,0.0,-0.9815,2e-05,3.22986]
[1780264997580,40.36,73689.03,0.0,-0.98149,2e-05,3.23058]
[1780264998301,40.36,73689.03,0.0,-0.98149,2e-05,3.23058]
[1780264998469,40.36,73689.03,0.0,-0.98149,2e-05,3.23058]
[1780264998586,40.36,73690.58,0.0,-0.98147,2e-05,3.23469]
[1780265001607,40.36,73686.85,0.0,-0.98152,2e-05,3.22699]
[1780265002614,40.36,73681.21,0.0,-0.9816,2e-05,3.21397]
[1780265004628,40.37,73684.19,0.0,-0.98155,2e-05,3.2219]
[1780265005636,40.37,73673.52,0.0,-0.98171,2e-05,3.197]
[1780265007649,40.37,73668.16,0.0,-0.98179,2e-05,3.18521]
[1780265008656,40.37,73663.0,0.0,-0.98187,2e-05,3.17352]
[1780265009286,40.37,73663.0,0.0,-0.98187,2e-05,3.17352]
[1780265009469,40.37,73663.0,0.0,-0.98187,2e-05,3.17352]
[1780265011677,40.37,73657.33,0.0,-0.98196,2e-05,3.15992]
[1780265012683,40.38,73647.93,0.0,-0.9821,2e-05,3.13844]
[1780265013691,40.38,73657.5,0.0,-0.98195,2e-05,3.16135]
[1780265014698,40.38,73654.57,0.0,-0.98199,2e-05,3.15503]
[1780265015705,40.38,73650.23,0.0,-0.98205,2e-05,3.14539]
[1780265017719,40.38,73649.82,0.0,-0.98205,2e-05,3.14549]
[1780265019733,40.39,73643.87,0.0,-0.98214,2e-05,3.13268]
[1780265022753,40.39,73642.16,0.0,-0.98215,2e-05,3.13036]
[1780265023761,40.39,73633.21,0.0,-0.98228,2e-05,3.1107]
[1780265024768,40.4,73628.86,0.0,-0.98234,2e-05,3.10122]
[1780265028796,40.4,73640.06,0.0,-0.98215,2e-05,3.1296]
[1780265029156,40.4,73640.06,0.0,-0.98215,2e-05,3.1296]
[1780265029220,40.4,73640.06,0.0,-0.98215,2e-05,3.1296]
[1780265029803,40.41,73641.75,0.0,-0.98213,2e-05,3.1341]
[1780265030810,40.41,73637.72,0.0,-0.98218,2e-05,3.12527]
[1780265031817,40.42,73632.71,0.0,-0.98222,2e-05,3.1192]
[1780265032276,40.42,73632.71,0.0,-0.98222,2e-05,3.1192]
[1780265032474,40.42,73632.71,0.0,-0.98222,2e-05,3.1192]
[1780265032858,40.44,73632.49,0.0,-0.98219,2e-05,3.12434]
[1780265033842,40.44,73618.57,0.0,-0.98239,2e-05,3.0927]
[1780265034849,40.44,73613.9,0.0,-0.98246,2e-05,3.08257]
[1780265037870,40.48,73610.58,0.0,-0.98242,2e-05,3.088]
[1780265039885,40.52,73604.61,0.0,-0.98243,2e-05,3.08644]
[1780265040892,40.52,73588.92,0.0,-0.98267,1e-05,3.05057]
[1780265042907,40.57,73585.21,0.0,-0.98259,1e-05,3.06132]
[1780265044317,40.59,73594.72,0.0,-0.98241,2e-05,3.08956]
[1780265044922,40.61,73595.07,0.0,-0.98236,2e-05,3.09636]
[1780265045928,40.63,73588.05,0.0,-0.98243,1e-05,3.08612]
[1780265047723,40.63,73588.05,0.0,-0.98243,1e-05,3.08612]
[1780265047767,40.64,73586.96,0.0,-0.98241,2e-05,3.08965]
[1780265047942,40.66,73594.43,0.0,-0.98225,2e-05,3.11276]
[1780265048950,40.66,73605.4,0.0,-0.98208,2e-05,3.13867]
[1780265050223,40.66,73605.4,0.0,-0.98208,2e-05,3.13867]
[1780265050276,40.66,73608.76,0.0,-0.98203,2e-05,3.14699]
[1780265052695,40.66,73610.31,0.0,-0.982,2e-05,3.15109]
[1780265052723,40.66,73610.31,0.0,-0.982,2e-05,3.15109]
[1780265052796,40.67,73613.18,0.0,-0.98195,2e-05,3.15876]
[1780265053986,40.67,73603.98,0.0,-0.98209,2e-05,3.13787]
[1780265054993,40.67,73600.71,0.0,-0.98214,2e-05,3.13082]
[1780265056000,40.67,73605.16,0.0,-0.98206,2e-05,3.14166]
[1780265061035,40.68,73604.17,0.0,-0.98206,2e-05,3.14196]
[1780265064221,40.68,73607.37,0.0,-0.98201,2e-05,3.15043]
[1780265070097,40.69,73603.15,0.0,-0.98205,2e-05,3.14413]
[1780265071123,40.69,73591.16,0.0,-0.98223,2e-05,3.11519]
[1780265072122,40.7,73587.37,0.0,-0.98229,2e-05,3.10703]
[1780265074139,40.7,73596.21,0.0,-0.98215,2e-05,3.12857]
[1780265075813,40.7,73596.21,0.0,-0.98215,2e-05,3.12857]
[1780265075823,40.7,73594.05,0.0,-0.98217,2e-05,3.12468]
[1780265075977,40.7,73594.05,0.0,-0.98217,2e-05,3.12468]
[1780265077506,40.7,73592.26,0.0,-0.9822,2e-05,3.12055]
[1780265077721,40.7,73592.26,0.0,-0.9822,2e-05,3.12055]
[1780265077746,40.7,73588.42,0.0,-0.98225,2e-05,3.11226]
[1780265077921,40.7,73588.42,0.0,-0.98225,2e-05,3.11226]
[1780265079171,40.71,73595.32,0.0,-0.98214,2e-05,3.1293]
[1780265081356,40.71,73597.82,0.0,-0.9821,2e-05,3.13563]
[1780265081472,40.71,73597.82,0.0,-0.9821,2e-05,3.13563]
[1780265081697,40.71,73597.82,0.0,-0.9821,2e-05,3.13563]
[1780265081729,40.71,73597.82,0.0,-0.9821,2e-05,3.13563]
[1780265081830,40.71,73597.77,0.0,-0.98209,2e-05,3.13657]
[1780265083198,40.71,73592.37,0.0,-0.98217,2e-05,3.12463]
[1780265087909,40.72,73590.04,0.0,-0.9822,2e-05,3.12089]
[1780265087973,40.72,73589.22,0.0,-0.98221,2e-05,3.11955]
[1780265088111,40.72,73589.22,0.0,-0.98221,2e-05,3.11955]
[1780265088222,40.72,73589.22,0.0,-0.98221,2e-05,3.11955]
[1780265088234,40.72,73589.12,0.0,-0.9822,2e-05,3.11988]
[1780265092667,40.73,73597.6,0.0,-0.98206,2e-05,3.14168]
[1780265093269,40.73,73597.67,0.0,-0.98206,2e-05,3.14236]
[1780265094275,40.73,73601.12,0.0,-0.982,2e-05,3.15087]
[1780265095283,40.73,73608.58,0.0,-0.98188,2e-05,3.16873]
[1780265096290,40.73,73613.03,0.0,-0.98181,2e-05,3.17959]
[1780265097297,40.73,73616.51,0.0,-0.98175,2e-05,3.18819]
[1780265099923,40.74,73618.66,0.0,-0.98172,2e-05,3.19367]
[1780265099973,40.74,73618.96,0.0,-0.98171,2e-05,3.1948]
[1780265100318,40.74,73622.01,0.0,-0.98166,2e-05,3.20239]
[1780265101325,40.74,73625.94,0.0,-0.9816,2e-05,3.21205]
[1780265102332,40.74,73632.51,0.0,-0.98149,2e-05,3.22795]
[1780265103339,40.74,73640.49,0.0,-0.98136,2e-05,3.24723]
[1780265104346,40.74,73641.0,0.0,-0.98135,2e-05,3.24878]
[1780265109381,40.75,73640.39,0.0,-0.98135,2e-05,3.24899]
[1780265110600,40.75,73640.39,0.0,-0.98135,2e-05,3.24899]
[1780265110724,40.75,73640.39,0.0,-0.98135,2e-05,3.24899]
[1780265115432,40.75,73656.42,0.0,-0.98108,2e-05,3.28923]
[1780265116439,40.75,73652.68,0.0,-0.98114,2e-05,3.28054]
[1780265118201,40.75,73652.81,0.0,-0.98114,2e-05,3.28112]
[1780265118228,40.75,73652.81,0.0,-0.98114,2e-05,3.28112]
[1780265118393,40.75,73652.81,0.0,-0.98114,2e-05,3.28112]
[1780265118472,40.75,73652.81,0.0,-0.98114,2e-05,3.28112]
[1780265118574,40.76,73653.33,0.0,-0.98113,2e-05,3.28264]
[1780265124495,40.76,73650.15,0.0,-0.98117,2e-05,3.27668]
[1780265125501,40.76,73644.76,0.0,-0.98125,2e-05,3.2641]
[1780265129376,40.76,73647.56,0.0,-0.9812,2e-05,3.27166]
[1780265129474,40.76,73647.56,0.0,-0.9812,2e-05,3.27166]
[1780265129671,40.76,73647.56,0.0,-0.9812,2e-05,3.27166]
[1780265129724,40.76,73647.56,0.0,-0.9812,2e-05,3.27166]
[1780265129725,40.76,73646.67,0.0,-0.98121,2e-05,3.26982]
[1780265132551,40.77,73662.12,0.0,-0.98097,2e-05,3.3059]
[1780265133557,40.77,73664.88,0.0,-0.98092,2e-05,3.31278]
[1780265135996,40.77,73665.46,0.0,-0.98091,2e-05,3.3146]
[1780265136256,40.77,73665.46,0.0,-0.98091,2e-05,3.3146]
[1780265136579,40.77,73660.31,0.0,-0.98099,2e-05,3.30241]
[1780265137586,40.77,73655.04,0.0,-0.98108,2e-05,3.28999]
[1780265139428,40.77,73654.74,0.0,-0.98108,2e-05,3.28952]
[1780265139470,40.77,73654.74,0.0,-0.98108,2e-05,3.28952]
[1780265144638,40.77,73654.25,0.0,-0.98108,2e-05,3.28987]
[1780265146652,40.78,73664.92,0.0,-0.9809,2e-05,3.31603]
[1780265147658,40.78,73663.44,0.0,-0.98093,2e-05,3.31267]
[1780265149930,40.78,73664.47,0.0,-0.98091,2e-05,3.31537]
[1780265149975,40.78,73664.47,0.0,-0.98091,2e-05,3.31537]
[1780265150104,40.78,73666.68,0.0,-0.98087,2e-05,3.32092]
[1780265150225,40.78,73666.68,0.0,-0.98087,2e-05,3.32092]
[1780265150680,40.78,73665.26,0.0,-0.98089,2e-05,3.31769]
[1780265152697,40.78,73672.53,0.0,-0.98077,2e-05,3.33568]
[1780265155319,40.78,73675.01,0.0,-0.98073,2e-05,3.34204]
[1780265155396,40.78,73675.01,0.0,-0.98073,2e-05,3.34204]
[1780265155474,40.78,73675.01,0.0,-0.98073,2e-05,3.34204]
[1780265155498,40.78,73675.01,0.0,-0.98073,2e-05,3.34221]
[1780265160753,40.78,73679.32,0.0,-0.98065,2e-05,3.35352]
[1780265163638,40.78,73679.91,0.0,-0.98064,2e-05,3.35528]
[1780265163651,40.78,73679.91,0.0,-0.98064,2e-05,3.35528]
[1780265163720,40.78,73679.91,0.0,-0.98064,2e-05,3.35528]
[1780265163776,40.78,73678.84,0.0,-0.98066,2e-05,3.35283]
[1780265164782,40.78,73673.74,0.0,-0.98074,2e-05,3.3406]
[1780265166797,40.79,73666.45,0.0,-0.98085,2e-05,3.32329]
[1780265168799,40.79,73664.72,0.0,-0.98088,2e-05,3.3193]
[1780265168907,40.79,73664.72,0.0,-0.98088,2e-05,3.3193]
[1780265168974,40.79,73664.72,0.0,-0.98088,2e-05,3.3193]
[1780265168901,40.79,73663.07,0.0,-0.9809,2e-05,3.31575]
[1780265174856,40.79,73660.5,0.0,-0.98094,2e-05,3.31066]
[1780265175860,40.79,73656.98,0.0,-0.98099,2e-05,3.30242]
[1780265176867,40.79,73647.87,0.0,-0.98114,2e-05,3.28081]
[1780265177874,40.79,73644.46,0.0,-0.98119,2e-05,3.27291]
[1780265178881,40.79,73642.48,0.0,-0.98122,2e-05,3.26846]
[1780265180906,40.79,73641.37,0.0,-0.98123,2e-05,3.26611]
[1780265180975,40.79,73641.37,0.0,-0.98123,2e-05,3.26611]
[1780265180944,40.8,73641.76,0.0,-0.98122,2e-05,3.26764]
[1780265181078,40.8,73641.76,0.0,-0.98122,2e-05,3.26764]
[1780265181221,40.8,73641.76,0.0,-0.98122,2e-05,3.26764]
[1780265186937,40.8,73642.03,0.0,-0.98121,2e-05,3.27008]
[1780265191973,40.81,73644.04,0.0,-0.98117,2e-05,3.27457]
[1780265193986,40.81,73639.41,0.0,-0.98124,2e-05,3.26408]
[1780265194877,40.81,73639.41,0.0,-0.98124,2e-05,3.26408]
[1780265194975,40.81,73639.41,0.0,-0.98124,2e-05,3.26408]
[1780265194993,40.81,73638.15,0.0,-0.98126,2e-05,3.26138]
[1780265195058,40.81,73638.15,0.0,-0.98126,2e-05,3.26138]
[1780265195221,40.81,73638.15,0.0,-0.98126,2e-05,3.26138]
[1780265201834,40.81,73638.53,0.0,-0.98125,2e-05,3.26375]
[1780265201970,40.81,73638.53,0.0,-0.98125,2e-05,3.26375]
[1780265201972,40.81,73638.53,0.0,-0.98125,2e-05,3.26375]
[1780265202028,40.81,73639.29,0.0,-0.98123,2e-05,3.26613]
[1780265202222,40.81,73639.29,0.0,-0.98123,2e-05,3.26613]
[1780265209091,40.82,73644.28,0.0,-0.98114,2e-05,3.27997]
[1780265211605,40.82,73645.84,0.0,-0.98111,2e-05,3.28395]
[1780265211721,40.82,73645.84,0.0,-0.98111,2e-05,3.28395]
[1780265211788,40.82,73645.84,0.0,-0.98111,2e-05,3.28395]
[1780265211973,40.82,73645.84,0.0,-0.98111,2e-05,3.28395]
[1780265211822,40.82,73647.85,0.0,-0.98108,2e-05,3.28901]
[1780265217147,40.82,73647.05,0.0,-0.98108,2e-05,3.28853]
[1780265222184,40.83,73660.4,0.0,-0.98086,2e-05,3.3218]
[1780265223879,40.83,73660.4,0.0,-0.98086,2e-05,3.3218]
[1780265223975,40.83,73660.4,0.0,-0.98086,2e-05,3.3218]
[1780265224049,40.83,73660.4,0.0,-0.98086,2e-05,3.3218]
[1780265224047,40.83,73661.14,0.0,-0.98085,2e-05,3.32395]
[1780265224223,40.83,73661.14,0.0,-0.98085,2e-05,3.32395]
[1780265225205,40.83,73670.08,0.0,-0.9807,2e-05,3.34575]
[1780265226220,40.83,73670.08,0.0,-0.9807,2e-05,3.34575]
[1780265226240,40.83,73678.06,0.0,-0.98057,2e-05,3.36529]
[1780265227219,40.83,73673.92,0.0,-0.98064,2e-05,3.35533]
[1780265228226,40.83,73667.45,0.0,-0.98074,2e-05,3.33976]
[1780265231464,40.83,73668.1,0.0,-0.98073,2e-05,3.34165]
[1780265231476,40.83,73668.1,0.0,-0.98073,2e-05,3.34165]
[1780265231651,40.83,73668.1,0.0,-0.98073,2e-05,3.34165]
[1780265231723,40.83,73668.1,0.0,-0.98073,2e-05,3.34165]
[1780265231752,40.83,73669.42,0.0,-0.98071,2e-05,3.345]
[1780265237290,40.83,73668.26,0.0,-0.98072,2e-05,3.34309]
[1780265240313,40.84,73676.45,0.0,-0.98058,2e-05,3.36344]
[1780265243120,40.84,73677.26,0.0,-0.98057,2e-05,3.36565]
[1780265243223,40.84,73677.26,0.0,-0.98057,2e-05,3.36565]
[1780265243291,40.84,73677.26,0.0,-0.98057,2e-05,3.36565]
[1780265243470,40.84,73677.26,0.0,-0.98057,2e-05,3.36565]
[1780265243571,40.84,73677.37,0.0,-0.98057,2e-05,3.36604]
[1780265244341,40.84,73680.88,0.0,-0.98051,2e-05,3.37472]
[1780265247337,40.84,73680.81,0.0,-0.98051,2e-05,3.37476]
[1780265247471,40.84,73680.81,0.0,-0.98051,2e-05,3.37476]
[1780265247571,40.84,73681.05,0.0,-0.9805,2e-05,3.37546]
[1780265253404,40.84,73678.63,0.0,-0.98055,2e-05,3.36844]
[1780265256369,40.84,73677.97,0.0,-0.98056,2e-05,3.36709]
[1780265256469,40.84,73677.97,0.0,-0.98056,2e-05,3.36709]
[1780265265488,40.84,73678.04,0.0,-0.98055,2e-05,3.36851]
[1780265267503,40.84,73668.64,0.0,-0.9807,2e-05,3.34594]
[1780265268983,40.84,73668.64,0.0,-0.9807,2e-05,3.34594]
[1780265269023,40.85,73665.99,0.0,-0.98074,2e-05,3.33987]
[1780265269194,40.85,73665.99,0.0,-0.98074,2e-05,3.33987]
[1780265269220,40.85,73665.99,0.0,-0.98074,2e-05,3.33987]
[1780265274553,40.85,73663.44,0.0,-0.98077,2e-05,3.33461]
[1780265277215,40.85,73665.51,0.0,-0.98074,2e-05,3.34]
[1780265277224,40.85,73665.51,0.0,-0.98074,2e-05,3.34]
[1780265277344,40.85,73665.51,0.0,-0.98074,2e-05,3.34]
[1780265277472,40.85,73665.51,0.0,-0.98074,2e-05,3.34]
[1780265277573,40.85,73665.51,0.0,-0.98073,2e-05,3.34018]
[1780265279588,40.85,73671.53,0.0,-0.98064,2e-05,3.35515]
[1780265280595,40.85,73667.67,0.0,-0.9807,2e-05,3.34594]
[1780265281402,40.85,73667.67,0.0,-0.9807,2e-05,3.34594]
[1780265281474,40.85,73667.67,0.0,-0.9807,2e-05,3.34594]
[1780265281725,40.85,73667.67,0.0,-0.9807,2e-05,3.34594]
[1780265281824,40.85,73668.47,0.0,-0.98068,2e-05,3.34806]
[1780265284623,40.85,73671.43,0.0,-0.98063,2e-05,3.35575]
[1780265288116,40.85,73673.99,0.0,-0.98059,2e-05,3.36227]
[1780265287644,40.85,73677.39,0.0,-0.98053,2e-05,3.37069]
[1780265288222,40.85,73677.39,0.0,-0.98053,2e-05,3.37069]
[1780265288400,40.85,73677.39,0.0,-0.98053,2e-05,3.37069]
[1780265288470,40.85,73677.39,0.0,-0.98053,2e-05,3.37069]
[1780265288651,40.85,73677.38,0.0,-0.98053,2e-05,3.3708]
[1780265293686,40.86,73677.48,0.0,-0.98052,2e-05,3.37165]
[1780265298976,40.86,73676.82,0.0,-0.98053,2e-05,3.37053]
[1780265304765,40.86,73676.78,0.0,-0.98053,2e-05,3.37131]
[1780265305477,40.86,73676.78,0.0,-0.98053,2e-05,3.37131]
[1780265305720,40.86,73676.78,0.0,-0.98053,2e-05,3.37131]
[1780265305972,40.86,73676.78,0.0,-0.98053,2e-05,3.37131]
[1780265306073,40.86,73676.74,0.0,-0.98053,2e-05,3.37146]
[1780265306844,40.86,73676.74,0.0,-0.98053,2e-05,3.37146]
[1780265309801,40.86,73672.68,0.0,-0.98059,2e-05,3.36195]
[1780265310444,40.86,73672.68,0.0,-0.98059,2e-05,3.36195]
[1780265310471,40.86,73672.68,0.0,-0.98059,2e-05,3.36195]
[1780265315843,40.86,73671.98,0.0,-0.9806,2e-05,3.35928]
[1780265317038,40.86,73671.98,0.0,-0.9806,2e-05,3.35928]
[1780265317079,40.87,73671.98,0.0,-0.9806,2e-05,3.35957]
[1780265317220,40.87,73671.98,0.0,-0.9806,2e-05,3.35957]
[1780265317515,40.87,73671.98,0.0,-0.9806,2e-05,3.35957]
[1780265317722,40.87,73671.98,0.0,-0.9806,2e-05,3.35957]
[1780265318864,40.87,73661.62,0.0,-0.98077,2e-05,3.3346]
[1780265319871,40.87,73661.75,0.0,-0.98077,2e-05,3.33511]
[1780265320418,40.87,73661.75,0.0,-0.98077,2e-05,3.33511]
[1780265320470,40.87,73661.75,0.0,-0.98077,2e-05,3.33511]
[1780265325913,40.87,73654.94,0.0,-0.98087,2e-05,3.31976]
[1780265327927,40.87,73658.45,0.0,-0.98081,2e-05,3.32862]
[1780265329209,40.87,73658.31,0.0,-0.98081,2e-05,3.32848]
[1780265329222,40.87,73658.31,0.0,-0.98081,2e-05,3.32848]
[1780265329490,40.87,73658.31,0.0,-0.98081,2e-05,3.32848]
[1780265329721,40.87,73658.31,0.0,-0.98081,2e-05,3.32848]
[1780265329941,40.87,73657.86,0.0,-0.98082,2e-05,3.32759]
[1780265334976,40.87,73658.99,0.0,-0.98079,2e-05,3.33127]
[1780265340015,40.88,73659.09,0.0,-0.98078,2e-05,3.33244]
[1780265342158,40.88,73659.45,0.0,-0.98078,2e-05,3.3335]
[1780265342222,40.88,73660.67,0.0,-0.98076,2e-05,3.33663]
[1780265342465,40.88,73660.67,0.0,-0.98076,2e-05,3.33663]
[1780265342470,40.88,73660.67,0.0,-0.98076,2e-05,3.33663]
[1780265343033,40.88,73660.41,0.0,-0.98076,2e-05,3.33619]
[1780265348068,40.88,73661.21,0.0,-0.98074,2e-05,3.339]
[1780265350082,40.88,73668.12,0.0,-0.98063,2e-05,3.3561]
[1780265351090,40.88,73673.32,0.0,-0.98054,2e-05,3.36906]
[1780265352064,40.88,73673.32,0.0,-0.98054,2e-05,3.36906]
[1780265352221,40.88,73674.84,0.0,-0.98051,2e-05,3.37276]
[1780265352310,40.88,73674.84,0.0,-0.98051,2e-05,3.37276]
[1780265352471,40.88,73674.84,0.0,-0.98051,2e-05,3.37276]
[1780265353104,40.88,73675.79,0.0,-0.9805,2e-05,3.37532]
[1780265355117,40.88,73678.9,0.0,-0.98044,2e-05,3.38313]
[1780265359910,40.89,73679.05,0.0,-0.98044,2e-05,3.3839]
[1780265359977,40.89,73679.05,0.0,-0.98044,2e-05,3.3839]
[1780265360011,40.89,73679.05,0.0,-0.98044,2e-05,3.3839]
[1780265360224,40.89,73679.05,0.0,-0.98044,2e-05,3.3839]
[1780265360153,40.89,73678.98,0.0,-0.98044,2e-05,3.38383]
[1780265365188,40.89,73679.09,0.0,-0.98043,2e-05,3.38462]
[1780265368209,40.89,73684.01,0.0,-0.98035,2e-05,3.39697]
[1780265369216,40.89,73688.59,0.0,-0.98028,2e-05,3.40829]
[1780265370171,40.89,73688.59,0.0,-0.98028,2e-05,3.40829]
[1780265370228,40.89,73688.59,0.0,-0.98028,2e-05,3.40829]
[1780265370223,40.89,73689.25,0.0,-0.98027,2e-05,3.40997]
[1780265371230,40.89,73690.59,0.0,-0.98025,2e-05,3.41148]
[1780265375246,40.89,73700.58,0.0,-0.98009,2e-05,3.43627]
[1780265375258,40.89,73700.72,0.0,-0.98008,2e-05,3.43663]
[1780265377276,40.89,73701.36,0.0,-0.98007,2e-05,3.43823]
[1780265377393,40.89,73701.36,0.0,-0.98007,2e-05,3.43823]
[1780265377429,40.89,73701.77,0.0,-0.98007,2e-05,3.43926]
[1780265383314,40.89,73702.17,0.0,-0.98006,2e-05,3.44031]
[1780265387471,40.89,73701.74,0.0,-0.98007,2e-05,3.43927]
[1780265390363,40.89,73704.88,0.0,-0.98001,2e-05,3.44708]
[1780265392757,40.89,73705.59,0.0,-0.98,2e-05,3.44883]
[1780265392971,40.89,73705.59,0.0,-0.98,2e-05,3.44883]
[1780265393072,40.89,73705.52,0.0,-0.98,2e-05,3.44864]
[1780265397415,40.89,73725.68,0.0,-0.97967,2e-05,3.4988]
[1780265399169,40.89,73725.68,0.0,-0.97967,2e-05,3.4988]
[1780265399232,40.89,73730.17,0.0,-0.97959,2e-05,3.50983]
[1780265401097,40.89,73730.68,0.0,-0.97958,2e-05,3.51111]
[1780265401443,40.89,73726.23,0.0,-0.97966,2e-05,3.4997]
[1780265402450,40.89,73735.22,0.0,-0.97951,2e-05,3.52217]
[1780265403457,40.89,73734.07,0.0,-0.97953,2e-05,3.51913]
[1780265408492,40.89,73727.92,0.0,-0.97964,2e-05,3.50302]
[1780265409500,40.88,73724.28,0.0,-0.9797,2e-05,3.49379]
[1780265410721,40.88,73724.28,0.0,-0.9797,2e-05,3.49379]
[1780265410972,40.88,73724.28,0.0,-0.9797,2e-05,3.49379]
[1780265411073,40.88,73724.37,0.0,-0.9797,2e-05,3.49392]
[1780265411554,40.88,73724.37,0.0,-0.9797,2e-05,3.49392]
[1780265411728,40.88,73724.37,0.0,-0.9797,2e-05,3.49392]
[1780265417565,40.88,73722.47,0.0,-0.97974,2e-05,3.48855]
[1780265419149,40.88,73722.47,0.0,-0.97974,2e-05,3.48855]
[1780265419220,40.88,73722.47,0.0,-0.97974,2e-05,3.48855]
[1780265419189,40.88,73726.94,0.0,-0.97966,2e-05,3.49965]
[1780265419381,40.88,73726.94,0.0,-0.97966,2e-05,3.49965]
[1780265419471,40.88,73726.94,0.0,-0.97966,2e-05,3.49965]
[1780265419588,40.88,73727.87,0.0,-0.97965,2e-05,3.50188]
[1780265424625,40.88,73728.0,0.0,-0.97965,2e-05,3.50164]
[1780265429033,40.88,73729.65,0.0,-0.97962,2e-05,3.50545]
[1780265429220,40.88,73729.65,0.0,-0.97962,2e-05,3.50545]
[1780265429247,40.88,73740.43,0.0,-0.97944,2e-05,3.5323]
[1780265429512,40.88,73740.43,0.0,-0.97944,2e-05,3.5323]
[1780265429720,40.88,73740.43,0.0,-0.97944,2e-05,3.5323]
[1780265429768,40.88,73737.81,0.0,-0.97949,2e-05,3.52569]
[1780265433377,40.88,73737.21,0.0,-0.97951,2e-05,3.52184]
[1780265434280,40.88,73737.21,0.0,-0.97951,2e-05,3.52184]
[1780265434472,40.88,73737.97,0.0,-0.9795,2e-05,3.52361]
[1780265435912,40.88,73738.34,0.0,-0.97949,2e-05,3.52439]
[1780265435971,40.88,73738.34,0.0,-0.97949,2e-05,3.52439]
[1780265436013,40.88,73737.88,0.0,-0.9795,2e-05,3.52308]
[1780265440737,40.87,73746.66,0.0,-0.97936,2e-05,3.54452]
[1780265441744,40.87,73746.11,0.0,-0.97937,2e-05,3.54295]
[1780265442723,40.87,73746.11,0.0,-0.97937,2e-05,3.54295]
[1780265442972,40.87,73746.11,0.0,-0.97937,2e-05,3.54295]
[1780265448795,40.87,73748.63,0.0,-0.97933,2e-05,3.54804]
[1780265450469,40.87,73749.14,0.0,-0.97933,2e-05,3.54914]
[1780265450720,40.87,73749.14,0.0,-0.97933,2e-05,3.54914]
[1780265450907,40.87,73749.14,0.0,-0.97933,2e-05,3.54914]
[1780265450974,40.87,73749.14,0.0,-0.97933,2e-05,3.54914]
[1780265451007,40.87,73749.09,0.0,-0.97933,2e-05,3.54882]
[1780265457864,40.87,73751.1,0.0,-0.9793,2e-05,3.55252]
[1780265462900,40.86,73750.12,0.0,-0.97933,2e-05,3.54901]
[1780265464842,40.86,73750.12,0.0,-0.97933,2e-05,3.54901]
[1780265464969,40.86,73750.12,0.0,-0.97933,2e-05,3.54901]
[1780265465018,40.86,73750.99,0.0,-0.97932,2e-05,3.55081]
[1780265465928,40.86,73750.99,0.0,-0.97932,2e-05,3.55081]
[1780265465975,40.86,73750.99,0.0,-0.97932,2e-05,3.55081]
[1780265471893,40.86,73752.08,0.0,-0.97931,2e-05,3.55233]
[1780265471970,40.86,73752.08,0.0,-0.97931,2e-05,3.55233]
[1780265477312,40.86,73751.98,0.0,-0.97931,2e-05,3.55102]
[1780265477469,40.86,73752.44,0.0,-0.97931,2e-05,3.55198]
[1780265478007,40.85,73752.66,0.0,-0.97931,2e-05,3.55232]
[1780265483076,40.85,73751.75,0.0,-0.97933,2e-05,3.54895]
[1780265485722,40.85,73751.44,0.0,-0.97934,2e-05,3.54774]
[1780265491133,40.85,73752.3,0.0,-0.97934,2e-05,3.54678]
[1780265493775,40.85,73751.75,0.0,-0.97935,2e-05,3.54498]
[1780265493972,40.85,73751.75,0.0,-0.97935,2e-05,3.54498]
[1780265499189,40.84,73750.65,0.0,-0.97938,2e-05,3.54099]
[1780265501270,40.84,73747.96,0.0,-0.97943,2e-05,3.53379]
[1780265501698,40.84,73747.96,0.0,-0.97943,2e-05,3.53379]
[1780265501720,40.84,73747.96,0.0,-0.97943,2e-05,3.53379]
[1780265503719,40.84,73747.61,0.0,-0.97944,2e-05,3.53254]
[1780265504224,40.84,73747.2,0.0,-0.97945,2e-05,3.53133]
[1780265509259,40.84,73747.07,0.0,-0.97945,2e-05,3.53013]
[1780265513158,40.84,73747.07,0.0,-0.97945,2e-05,3.53013]
[1780265513220,40.84,73747.07,0.0,-0.97945,2e-05,3.53013]
[1780265518322,40.83,73747.06,0.0,-0.97947,2e-05,3.52845]
[1780265523357,40.83,73747.38,0.0,-0.97947,2e-05,3.52846]
[1780265523723,40.83,73747.38,0.0,-0.97947,2e-05,3.52846]
[1780265532160,40.83,73747.32,0.0,-0.97947,2e-05,3.52752]
[1780265532220,40.83,73747.32,0.0,-0.97947,2e-05,3.52752]
[1780265537455,40.83,73746.9,0.0,-0.97949,2e-05,3.52503]
[1780265539653,40.82,73747.21,0.0,-0.97948,2e-05,3.52566]
[1780265539720,40.82,73747.21,0.0,-0.97948,2e-05,3.52566]
[1780265540031,40.82,73748.03,0.0,-0.97947,2e-05,3.52758]
[1780265541721,40.82,73748.0,0.0,-0.97947,2e-05,3.52735]
[1780265543496,40.82,73736.88,0.0,-0.97967,2e-05,3.49891]
[1780265545280,40.82,73736.88,0.0,-0.97967,2e-05,3.49891]
[1780265545381,40.82,73734.15,0.0,-0.97971,2e-05,3.49187]
[1780265545469,40.82,73734.15,0.0,-0.97971,2e-05,3.49187]
[1780265546813,40.82,73734.11,0.0,-0.97971,2e-05,3.49177]
[1780265546973,40.82,73734.11,0.0,-0.97971,2e-05,3.49177]
[1780265552808,40.82,73734.22,0.0,-0.97973,2e-05,3.48966]
[1780265552900,40.82,73734.22,0.0,-0.97973,2e-05,3.48966]
[1780265552972,40.82,73734.22,0.0,-0.97973,2e-05,3.48966]
[1780265553001,40.82,73733.76,0.0,-0.97973,2e-05,3.48842]
[1780265555581,40.82,73737.72,0.0,-0.97967,2e-05,3.49809]
[1780265560103,40.82,73738.29,0.0,-0.97966,2e-05,3.49923]
[1780265560220,40.82,73738.29,0.0,-0.97966,2e-05,3.49923]
[1780265563464,40.82,73735.16,0.0,-0.97972,2e-05,3.49099]
[1780265563470,40.82,73735.16,0.0,-0.97972,2e-05,3.49099]
[1780265563637,40.82,73729.58,0.0,-0.97981,2e-05,3.47695]
[1780265564596,40.82,73729.58,0.0,-0.97981,2e-05,3.47695]
[1780265564721,40.82,73729.58,0.0,-0.97981,2e-05,3.47695]
[1780265564824,40.82,73728.56,0.0,-0.97983,2e-05,3.47434]
[1780265568658,40.82,73730.88,0.0,-0.97979,2e-05,3.47995]
[1780265568720,40.82,73730.88,0.0,-0.97979,2e-05,3.47995]
[1780265574716,40.82,73740.79,0.0,-0.97963,2e-05,3.50426]
[1780265576168,40.82,73740.79,0.0,-0.97963,2e-05,3.50426]
[1780265576220,40.82,73740.79,0.0,-0.97963,2e-05,3.50426]
[1780265576226,40.82,73743.7,0.0,-0.97958,2e-05,3.51148]
[1780265576730,40.81,73747.15,0.0,-0.97952,2e-05,3.52005]
[1780265581746,40.81,73748.21,0.0,-0.97951,2e-05,3.52219]
[1780265583719,40.81,73748.2,0.0,-0.97951,2e-05,3.52189]
[1780265587374,40.81,73749.26,0.0,-0.97949,2e-05,3.52416]
[1780265587428,40.81,73749.74,0.0,-0.97949,2e-05,3.52509]
[1780265587470,40.81,73749.74,0.0,-0.97949,2e-05,3.52509]
[1780265589905,40.81,73749.29,0.0,-0.9795,2e-05,3.52381]
[1780265589975,40.81,73749.29,0.0,-0.9795,2e-05,3.52381]
[1780265593686,40.81,73749.74,0.0,-0.97949,2e-05,3.52437]
[1780265597877,40.81,73757.33,0.0,-0.97937,2e-05,3.54281]
[1780265599456,40.81,73757.33,0.0,-0.97937,2e-05,3.54281]
[1780265599474,40.81,73756.21,0.0,-0.97939,2e-05,3.5398]
[1780265599573,40.81,73756.21,0.0,-0.97939,2e-05,3.5398]
[1780265599722,40.81,73756.21,0.0,-0.97939,2e-05,3.5398]
[1780265599891,40.81,73755.84,0.0,-0.9794,2e-05,3.53869]
[1780265604926,40.8,73758.24,0.0,-0.97936,2e-05,3.5439]
[1780265609963,40.8,73757.74,0.0,-0.97938,2e-05,3.54172]
[1780265616008,40.8,73756.82,0.0,-0.97941,2e-05,3.53646]
[1780265620451,40.8,73757.39,0.0,-0.9794,2e-05,3.5374]
[1780265620470,40.8,73757.39,0.0,-0.9794,2e-05,3.5374]
[1780265622049,40.8,73752.72,0.0,-0.97949,2e-05,3.52509]
[1780265623056,40.8,73746.18,0.0,-0.9796,2e-05,3.50845]
[1780265624261,40.8,73746.18,0.0,-0.9796,2e-05,3.50845]
[1780265624470,40.8,73746.18,0.0,-0.9796,2e-05,3.50845]
[1780265624462,40.79,73745.79,0.0,-0.97961,2e-05,3.50724]
[1780265625278,40.79,73745.79,0.0,-0.97961,2e-05,3.50724]
[1780265625470,40.79,73745.79,0.0,-0.97961,2e-05,3.50724]
[1780265625379,40.79,73745.74,0.0,-0.97961,2e-05,3.507]
[1780265627276,40.79,73745.69,0.0,-0.97961,2e-05,3.50687]
[1780265627471,40.79,73745.69,0.0,-0.97961,2e-05,3.50687]
[1780265627326,40.79,73739.07,0.0,-0.97972,2e-05,3.49014]
[1780265633239,40.79,73739.87,0.0,-0.97971,2e-05,3.49173]
[1780265633289,40.79,73739.87,0.0,-0.97971,2e-05,3.49173]
[1780265633470,40.79,73739.87,0.0,-0.97971,2e-05,3.49173]
[1780265633492,40.79,73740.02,0.0,-0.97971,2e-05,3.49194]
[1780265638162,40.79,73751.47,0.0,-0.97952,2e-05,3.52042]
[1780265639169,40.79,73753.4,0.0,-0.97949,2e-05,3.52516]
[1780265639845,40.79,73753.4,0.0,-0.97949,2e-05,3.52516]
[1780265639970,40.79,73753.4,0.0,-0.97949,2e-05,3.52516]
[1780265640061,40.79,73753.4,0.0,-0.97949,2e-05,3.52516]
[1780265640220,40.79,73753.4,0.0,-0.97949,2e-05,3.52516]
[1780265640321,40.79,73753.94,0.0,-0.97948,2e-05,3.52638]
[1780265642190,40.79,73761.93,0.0,-0.97934,2e-05,3.54632]
[1780265643197,40.79,73762.77,0.0,-0.97933,2e-05,3.54828]
[1780265643716,40.79,73762.77,0.0,-0.97933,2e-05,3.54828]
[1780265643970,40.79,73762.77,0.0,-0.97933,2e-05,3.54828]
[1780265650246,40.79,73763.01,0.0,-0.97933,2e-05,3.54761]
[1780265655281,40.78,73760.63,0.0,-0.97938,2e-05,3.5407]
[1780265661324,40.78,73760.99,0.0,-0.97938,2e-05,3.54059]
[1780265662459,40.78,73760.99,0.0,-0.97938,2e-05,3.54059]
[1780265662473,40.78,73760.99,0.0,-0.97938,2e-05,3.54059]
[1780265662936,40.78,73760.36,0.0,-0.9794,2e-05,3.53866]
[1780265662971,40.78,73760.36,0.0,-0.9794,2e-05,3.53866]
[1780265663338,40.78,73760.76,0.0,-0.97939,2e-05,3.53967]
[1780265666725,40.78,73759.9,0.0,-0.97941,2e-05,3.53699]
[1780265670387,40.78,73770.32,0.0,-0.97923,2e-05,3.56279]
[1780265672438,40.78,73771.2,0.0,-0.97923,2e-05,3.56296]
[1780265672475,40.78,73771.2,0.0,-0.97923,2e-05,3.56296]
[1780265672496,40.78,73772.14,0.0,-0.97922,2e-05,3.56493]
[1780265673408,40.78,73778.63,0.0,-0.9791,2e-05,3.5815]
[1780265674415,40.77,73783.16,0.0,-0.97903,2e-05,3.59288]
[1780265676431,40.77,73801.52,0.0,-0.97871,2e-05,3.63966]
[1780265677438,40.77,73804.0,0.0,-0.97867,2e-05,3.64546]
[1780265681176,40.77,73801.04,0.0,-0.97873,2e-05,3.63675]
[1780265681221,40.77,73801.04,0.0,-0.97873,2e-05,3.63675]
[1780265681753,40.77,73801.04,0.0,-0.97873,2e-05,3.63675]
[1780265681970,40.77,73801.04,0.0,-0.97873,2e-05,3.63675]
[1780265682473,40.77,73806.35,0.0,-0.97864,2e-05,3.65017]
[1780265683480,40.77,73810.9,0.0,-0.97856,2e-05,3.66129]
[1780265686832,40.76,73811.55,0.0,-0.97856,2e-05,3.66184]
[1780265686972,40.76,73811.55,0.0,-0.97856,2e-05,3.66184]
[1780265689849,40.76,73811.56,0.0,-0.97857,2e-05,3.66074]
[1780265689971,40.76,73811.56,0.0,-0.97857,2e-05,3.66074]
[1780265690528,40.76,73811.48,0.0,-0.97857,2e-05,3.66016]
[1780265696040,40.75,73811.39,0.0,-0.97858,2e-05,3.65844]
[1780265696224,40.75,73811.39,0.0,-0.97858,2e-05,3.65844]
[1780265696678,40.75,73811.95,0.0,-0.97858,2e-05,3.65953]
[1780265702619,40.75,73821.9,0.0,-0.97842,2e-05,3.68294]
[1780265703626,40.75,73830.93,0.0,-0.97826,2e-05,3.70619]
[1780265704633,40.75,73833.66,0.0,-0.97821,2e-05,3.71292]
[1780265705643,40.74,73855.53,0.0,-0.97782,2e-05,3.77028]
[1780265706650,40.74,73862.52,0.0,-0.9777,2e-05,3.78834]
[1780265707657,40.74,73861.73,0.0,-0.97772,2e-05,3.78564]
[1780265712693,40.73,73863.85,0.0,-0.9777,2e-05,3.78842]
[1780265714707,40.73,73870.18,0.0,-0.97759,2e-05,3.80416]
[1780265715714,40.73,73874.67,0.0,-0.97751,2e-05,3.81558]
[1780265718735,40.72,73868.55,0.0,-0.97764,2e-05,3.7973]
[1780265719742,40.72,73873.6,0.0,-0.97755,2e-05,3.81022]
[1780265720749,40.72,73881.03,0.0,-0.97742,2e-05,3.82956]
[1780265721756,40.7,73881.34,0.0,-0.97746,2e-05,3.82391]
[1780265722763,40.7,73892.99,0.0,-0.97725,2e-05,3.8547]
[1780265723770,40.7,73894.66,0.0,-0.97722,2e-05,3.85852]
[1780265726790,40.69,73885.92,0.0,-0.9774,2e-05,3.83282]
[1780265727798,40.69,73877.46,0.0,-0.97756,2e-05,3.80942]
[1780265728805,40.69,73872.19,0.0,-0.97766,2e-05,3.7947]
[1780265730818,40.69,73871.7,0.0,-0.97767,2e-05,3.79224]
[1780265732772,40.69,73870.98,0.0,-0.9777,2e-05,3.78777]
[1780265732974,40.69,73870.98,0.0,-0.9777,2e-05,3.78777]
[1780265735854,40.68,73862.9,0.0,-0.97787,2e-05,3.764]
[1780265738429,40.68,73859.72,0.0,-0.97793,2e-05,3.75503]
[1780265738473,40.68,73859.72,0.0,-0.97793,2e-05,3.75503]
[1780265739883,40.68,73852.24,0.0,-0.97807,2e-05,3.73371]
[1780265741193,40.67,73852.14,0.0,-0.97808,2e-05,3.73298]
[1780265742341,40.67,73852.14,0.0,-0.97808,2e-05,3.73298]
[1780265742470,40.67,73852.14,0.0,-0.97808,2e-05,3.73298]
[1780265742722,40.67,73852.41,0.0,-0.97808,2e-05,3.73275]
[1780265742972,40.67,73852.41,0.0,-0.97808,2e-05,3.73275]
[1780265743054,40.67,73851.9,0.0,-0.97809,2e-05,3.7314]
[1780265744918,40.67,73848.11,0.0,-0.97816,2e-05,3.72047]
[1780265747720,40.67,73850.66,0.0,-0.97812,2e-05,3.72631]
[1780265747975,40.67,73850.66,0.0,-0.97812,2e-05,3.72631]
[1780265751086,40.66,73853.47,0.0,-0.97808,2e-05,3.73234]
[1780265751226,40.66,73853.47,0.0,-0.97808,2e-05,3.73234]
[1780265751264,40.66,73849.49,0.0,-0.97816,2e-05,3.72135]
[1780265753142,40.66,73846.51,0.0,-0.97821,2e-05,3.71304]
[1780265753221,40.66,73846.51,0.0,-0.97821,2e-05,3.71304]
[1780265753243,40.66,73842.77,0.0,-0.97828,2e-05,3.70276]
[1780265754988,40.66,73838.73,0.0,-0.97836,2e-05,3.69133]
[1780265758833,40.65,73837.01,0.0,-0.9784,2e-05,3.68564]
[1780265758974,40.65,73837.01,0.0,-0.9784,2e-05,3.68564]
[1780265764615,40.65,73837.37,0.0,-0.97841,2e-05,3.68465]
[1780265764068,40.65,73833.82,0.0,-0.97847,2e-05,3.67498]
[1780265766405,40.65,73832.26,0.0,-0.9785,2e-05,3.67054]
[1780265766471,40.65,73832.26,0.0,-0.9785,2e-05,3.67054]
[1780265767031,40.65,73831.92,0.0,-0.97851,2e-05,3.66894]
[1780265767220,40.65,73831.92,0.0,-0.97851,2e-05,3.66894]
[1780265767322,40.65,73832.2,0.0,-0.97851,2e-05,3.66968]
[1780265773132,40.64,73829.29,0.0,-0.97858,2e-05,3.65999]
[1780265775146,40.64,73821.76,0.0,-0.97871,2e-05,3.63974]
[1780265776153,40.64,73820.65,0.0,-0.97874,2e-05,3.63656]
[1780265776908,40.64,73820.65,0.0,-0.97874,2e-05,3.63656]
[1780265776975,40.64,73820.65,0.0,-0.97874,2e-05,3.63656]
[1780265781188,40.63,73827.11,0.0,-0.97863,2e-05,3.65186]
[1780265783284,40.63,73829.19,0.0,-0.9786,2e-05,3.65696]
[1780265783472,40.63,73829.19,0.0,-0.9786,2e-05,3.65696]
[1780265783674,40.63,73829.46,0.0,-0.97859,2e-05,3.65733]
[1780265783721,40.63,73829.46,0.0,-0.97859,2e-05,3.65733]
[1780265784209,40.63,73829.81,0.0,-0.97859,2e-05,3.65791]
[1780265790252,40.63,73829.59,0.0,-0.97861,2e-05,3.65536]
[1780265793274,40.62,73825.64,0.0,-0.9787,2e-05,3.64218]
[1780265794100,40.62,73825.64,0.0,-0.9787,2e-05,3.64218]
[1780265794223,40.62,73825.64,0.0,-0.9787,2e-05,3.64218]
[1780265794646,40.62,73825.64,0.0,-0.9787,2e-05,3.64218]
[1780265794720,40.62,73822.65,0.0,-0.97875,2e-05,3.63411]
[1780265795291,40.62,73822.18,0.0,-0.97876,2e-05,3.6326]
[1780265800325,40.62,73823.37,0.0,-0.97875,2e-05,3.63424]
[1780265805361,40.61,73822.67,0.0,-0.97877,2e-05,3.63098]
[1780265810396,40.61,73822.96,0.0,-0.97878,2e-05,3.63029]
[1780265814023,40.61,73823.54,0.0,-0.97877,2e-05,3.63093]
[1780265814221,40.61,73823.54,0.0,-0.97877,2e-05,3.63093]
[1780265814920,40.61,73823.54,0.0,-0.97877,2e-05,3.63064]
[1780265814977,40.61,73823.54,0.0,-0.97877,2e-05,3.63064]
[1780265815021,40.61,73823.54,0.0,-0.97878,2e-05,3.63035]
[1780265818452,40.6,73831.29,0.0,-0.97865,2e-05,3.64963]
[1780265819157,40.6,73831.29,0.0,-0.97865,2e-05,3.64963]
[1780265819221,40.6,73831.29,0.0,-0.97865,2e-05,3.64963]
[1780265819459,40.6,73824.81,0.0,-0.97876,2e-05,3.6325]
[1780265819890,40.6,73824.81,0.0,-0.97876,2e-05,3.6325]
[1780265820466,40.6,73822.38,0.0,-0.97881,2e-05,3.62588]
[1780265821473,40.6,73812.51,0.0,-0.97898,2e-05,3.60008]
[1780265822480,40.6,73805.05,0.0,-0.97911,2e-05,3.58062]
[1780265823298,40.6,73805.05,0.0,-0.97911,2e-05,3.58062]
[1780265823471,40.6,73805.05,0.0,-0.97911,2e-05,3.58062]
[1780265823487,40.6,73804.89,0.0,-0.97912,2e-05,3.57998]
[1780265823788,40.6,73804.89,0.0,-0.97912,2e-05,3.57998]
[1780265823973,40.6,73804.89,0.0,-0.97912,2e-05,3.57998]
[1780265824494,40.6,73805.48,0.0,-0.97911,2e-05,3.5813]
[1780265829529,40.6,73803.81,0.0,-0.97914,2e-05,3.57603]
[1780265834513,40.6,73802.75,0.0,-0.97917,2e-05,3.57255]
[1780265834720,40.6,73802.75,0.0,-0.97917,2e-05,3.57255]
[1780265844635,40.59,73802.94,0.0,-0.97918,2e-05,3.571]
[1780265845845,40.59,73802.3,0.0,-0.97919,2e-05,3.569]
[1780265845991,40.59,73802.3,0.0,-0.97919,2e-05,3.569]
[1780265846702,40.59,73802.3,0.0,-0.97919,2e-05,3.569]
[1780265846722,40.59,73802.3,0.0,-0.97919,2e-05,3.569]
[1780265847661,40.59,73802.33,0.0,-0.97919,2e-05,3.56872]
[1780265849675,40.59,73797.69,0.0,-0.97928,2e-05,3.5565]
[1780265852711,40.59,73793.55,0.0,-0.97936,2e-05,3.54358]
[1780265853165,40.59,73793.55,0.0,-0.97936,2e-05,3.54358]
[1780265853221,40.59,73793.55,0.0,-0.97936,2e-05,3.54358]
[1780265853813,40.59,73792.83,0.0,-0.97938,2e-05,3.54161]
[1780265853975,40.59,73792.83,0.0,-0.97938,2e-05,3.54161]
[1780265855732,40.58,73791.8,0.0,-0.97939,2e-05,3.53873]
[1780265860477,40.58,73789.56,0.0,-0.97944,2e-05,3.53253]
[1780265860722,40.58,73789.56,0.0,-0.97944,2e-05,3.53253]
[1780265860774,40.58,73786.26,0.0,-0.97949,2e-05,3.52403]
[1780265862788,40.58,73782.11,0.0,-0.97957,2e-05,3.51329]
[1780265864117,40.58,73782.11,0.0,-0.97957,2e-05,3.51329]
[1780265864222,40.58,73782.11,0.0,-0.97957,2e-05,3.51329]
[1780265864323,40.58,73781.22,0.0,-0.97958,2e-05,3.51094]
[1780265865453,40.58,73781.22,0.0,-0.97958,2e-05,3.51094]
[1780265865470,40.58,73781.22,0.0,-0.97958,2e-05,3.51094]
[1780265870844,40.58,73779.92,0.0,-0.97961,2e-05,3.50702]
[1780265873346,40.58,73778.69,0.0,-0.97963,2e-05,3.50381]
[1780265873472,40.58,73778.69,0.0,-0.97963,2e-05,3.50381]
[1780265874085,40.58,73779.03,0.0,-0.97963,2e-05,3.50459]
[1780265874223,40.58,73779.03,0.0,-0.97963,2e-05,3.50459]
[1780265874317,40.58,73778.79,0.0,-0.97963,2e-05,3.50389]
[1780265880914,40.58,73786.05,0.0,-0.97951,2e-05,3.5216]
[1780265882378,40.58,73786.05,0.0,-0.97951,2e-05,3.5216]
[1780265882472,40.58,73786.05,0.0,-0.97951,2e-05,3.5216]
[1780265882538,40.58,73794.31,0.0,-0.97937,2e-05,3.54248]
[1780265883223,40.58,73794.31,0.0,-0.97937,2e-05,3.54248]
[1780265883469,40.58,73794.31,0.0,-0.97937,2e-05,3.54248]
[1780265883570,40.58,73795.4,0.0,-0.97935,2e-05,3.5451]
[1780265888970,40.57,73797.47,0.0,-0.97932,2e-05,3.54936]
[1780265890849,40.57,73797.17,0.0,-0.97933,2e-05,3.54842]
[1780265890973,40.57,73797.17,0.0,-0.97933,2e-05,3.54842]
[1780265892085,40.57,73797.01,0.0,-0.97933,2e-05,3.54784]
[1780265896027,40.57,73798.68,0.0,-0.97931,2e-05,3.55141]
[1780265896221,40.57,73798.68,0.0,-0.97931,2e-05,3.55141]
[1780265902309,40.57,73798.36,0.0,-0.97932,2e-05,3.54955]
[1780265902471,40.57,73798.36,0.0,-0.97932,2e-05,3.54955]
[1780265902501,40.57,73797.58,0.0,-0.97934,2e-05,3.54738]
[1780265908299,40.57,73797.44,0.0,-0.97935,2e-05,3.54619]
[1780265908477,40.57,73797.44,0.0,-0.97935,2e-05,3.54619]
[1780265908573,40.57,73794.2,0.0,-0.9794,2e-05,3.53777]
[1780265909110,40.56,73789.26,0.0,-0.97949,2e-05,3.52505]
[1780265911124,40.56,73786.34,0.0,-0.97955,2e-05,3.51551]
[1780265912339,40.56,73786.34,0.0,-0.97955,2e-05,3.51551]
[1780265912471,40.56,73786.34,0.0,-0.97955,2e-05,3.51551]
[1780265912789,40.56,73786.13,0.0,-0.97956,2e-05,3.51475]
[1780265918174,40.56,73787.61,0.0,-0.97953,2e-05,3.5179]
[1780265923209,40.56,73787.91,0.0,-0.97953,2e-05,3.51804]
[1780265926861,40.56,73787.85,0.0,-0.97954,2e-05,3.51751]
[1780265926977,40.56,73787.85,0.0,-0.97954,2e-05,3.51751]
[1780265927437,40.56,73787.85,0.0,-0.97954,2e-05,3.51751]
[1780265927471,40.56,73787.85,0.0,-0.97954,2e-05,3.51751]
[1780265927538,40.56,73787.04,0.0,-0.97955,2e-05,3.51533]
[1780265933661,40.56,73786.22,0.0,-0.97957,2e-05,3.51265]
[1780265933923,40.56,73785.57,0.0,-0.97958,2e-05,3.51077]
[1780265933972,40.56,73785.57,0.0,-0.97958,2e-05,3.51077]
[1780265939322,40.56,73783.21,0.0,-0.97963,2e-05,3.50427]
[1780265942343,40.55,73787.52,0.0,-0.97956,2e-05,3.51484]
[1780265948385,40.55,73798.25,0.0,-0.97938,2e-05,3.54138]
[1780265949079,40.55,73798.25,0.0,-0.97938,2e-05,3.54138]
[1780265949392,40.55,73802.46,0.0,-0.97931,2e-05,3.55195]
[1780265950148,40.55,73802.46,0.0,-0.97931,2e-05,3.55195]
[1780265950399,40.55,73802.8,0.0,-0.9793,2e-05,3.55263]
[1780265951979,40.55,73802.65,0.0,-0.9793,2e-05,3.55205]
[1780265955434,40.55,73797.85,0.0,-0.97939,2e-05,3.53905]
[1780265956187,40.55,73797.85,0.0,-0.97939,2e-05,3.53905]
[1780265956222,40.55,73797.85,0.0,-0.97939,2e-05,3.53905]
[1780265956441,40.55,73794.38,0.0,-0.97945,2e-05,3.53005]
[1780265957160,40.55,73794.38,0.0,-0.97945,2e-05,3.53005]
[1780265957221,40.55,73794.38,0.0,-0.97945,2e-05,3.53005]
[1780265957448,40.55,73793.98,0.0,-0.97946,2e-05,3.52888]
[1780265963490,40.55,73795.46,0.0,-0.97944,2e-05,3.53176]
[1780265968528,40.54,73796.83,0.0,-0.97942,2e-05,3.53449]
[1780265969962,40.54,73797.96,0.0,-0.9794,2e-05,3.53721]
[1780265969974,40.54,73797.96,0.0,-0.9794,2e-05,3.53721]
[1780265970542,40.54,73804.39,0.0,-0.9793,2e-05,3.55347]
[1780265970991,40.54,73804.39,0.0,-0.9793,2e-05,3.55347]
[1780265971220,40.54,73804.39,0.0,-0.9793,2e-05,3.55347]
[1780265971549,40.54,73805.57,0.0,-0.97929,2e-05,3.5544]
[1780265973112,40.54,73805.67,0.0,-0.97929,2e-05,3.55447]
[1780265973222,40.54,73805.67,0.0,-0.97929,2e-05,3.55447]
[1780265978598,40.54,73808.91,0.0,-0.97924,2e-05,3.5616]
[1780265983633,40.54,73808.95,0.0,-0.97924,2e-05,3.56075]
[1780265984533,40.54,73808.95,0.0,-0.97924,2e-05,3.56075]
[1780265984727,40.54,73808.95,0.0,-0.97924,2e-05,3.56075]
[1780265984828,40.54,73808.19,0.0,-0.97926,2e-05,3.55843]
[1780265987466,40.54,73808.19,0.0,-0.97926,2e-05,3.55843]
[1780265987661,40.53,73799.8,0.0,-0.97941,2e-05,3.53664]
[1780265988668,40.53,73794.67,0.0,-0.9795,2e-05,3.52341]
[1780265989675,40.53,73795.11,0.0,-0.97949,2e-05,3.52438]
[1780265990867,40.53,73795.11,0.0,-0.97949,2e-05,3.52438]
[1780265990904,40.53,73795.14,0.0,-0.97949,2e-05,3.52422]
[1780265990972,40.53,73795.14,0.0,-0.97949,2e-05,3.52422]
[1780265993971,40.53,73795.18,0.0,-0.97949,2e-05,3.52432]
[1780265999600,40.53,73795.18,0.0,-0.97949,2e-05,3.52361]
[1780265999754,40.53,73795.18,0.0,-0.97949,2e-05,3.52361]
[1780265999804,40.53,73792.3,0.0,-0.97955,2e-05,3.51596]
[1780265999971,40.53,73792.3,0.0,-0.97955,2e-05,3.51596]
[1780266000268,40.53,73792.3,0.0,-0.97955,2e-05,3.51596]
[1780266000470,40.53,73792.3,0.0,-0.97955,2e-05,3.51596]
[1780266005578,40.53,73791.14,0.0,-0.97957,2e-05,3.51274]
[1780266007562,40.53,73790.99,0.0,-0.97957,2e-05,3.51199]
[1780266007720,40.53,73790.99,0.0,-0.97957,2e-05,3.51199]
[1780266007891,40.53,73790.99,0.0,-0.97957,2e-05,3.51199]
[1780266007821,40.53,73790.79,0.0,-0.97958,2e-05,3.5114]
[1780266007973,40.53,73790.79,0.0,-0.97958,2e-05,3.5114]
[1780266008818,40.53,73783.23,0.0,-0.97971,2e-05,3.49228]
[1780266009825,40.53,73781.81,0.0,-0.97973,2e-05,3.48855]
[1780266010832,40.53,73775.34,0.0,-0.97984,2e-05,3.47221]
[1780266011839,40.53,73771.4,0.0,-0.97991,2e-05,3.46229]
[1780266013692,40.53,73771.18,0.0,-0.97991,2e-05,3.46174]
[1780266013722,40.53,73771.18,0.0,-0.97991,2e-05,3.46174]
[1780266013853,40.53,73770.44,0.0,-0.97992,2e-05,3.45987]
[1780266013967,40.53,73770.44,0.0,-0.97992,2e-05,3.45987]
[1780266014221,40.53,73770.44,0.0,-0.97992,2e-05,3.45987]
[1780266019576,40.53,73769.63,0.0,-0.97994,2e-05,3.45783]
[1780266025937,40.53,73769.43,0.0,-0.97994,2e-05,3.45737]
[1780266031979,40.53,73767.46,0.0,-0.97998,2e-05,3.45066]
[1780266033260,40.53,73767.46,0.0,-0.97998,2e-05,3.45066]
[1780266033469,40.53,73767.46,0.0,-0.97998,2e-05,3.45066]
[1780266033571,40.53,73767.44,0.0,-0.97998,2e-05,3.45062]
[1780266034419,40.53,73767.44,0.0,-0.97998,2e-05,3.45062]
[1780266034469,40.53,73767.44,0.0,-0.97998,2e-05,3.45062]
[1780266038689,40.53,73767.45,0.0,-0.97998,2e-05,3.4507]
[1780266038720,40.53,73767.45,0.0,-0.97998,2e-05,3.4507]
[1780266038786,40.53,73767.58,0.0,-0.97998,2e-05,3.45105]
[1780266041850,40.53,73765.02,0.0,-0.98002,2e-05,3.44469]
[1780266041974,40.53,73764.96,0.0,-0.98002,2e-05,3.44457]
[1780266044069,40.53,73756.17,0.0,-0.98017,2e-05,3.42274]
[1780266045087,40.53,73756.17,0.0,-0.98017,2e-05,3.42274]
[1780266045220,40.53,73756.17,0.0,-0.98017,2e-05,3.42274]
[1780266045624,40.53,73756.17,0.0,-0.98017,2e-05,3.42274]
[1780266045723,40.53,73756.17,0.0,-0.98017,2e-05,3.42274]
[1780266045825,40.53,73755.58,0.0,-0.98018,2e-05,3.42133]
[1780266047091,40.53,73746.46,0.0,-0.98033,2e-05,3.39886]
[1780266048097,40.53,73746.31,0.0,-0.98033,2e-05,3.3986]
[1780266049104,40.53,73750.58,0.0,-0.98026,2e-05,3.40928]
[1780266051119,40.53,73743.26,0.0,-0.98038,2e-05,3.39135]
[1780266052818,40.53,73743.26,0.0,-0.98038,2e-05,3.39135]
[1780266052917,40.53,73740.7,0.0,-0.98042,2e-05,3.38529]
[1780266052972,40.53,73740.7,0.0,-0.98042,2e-05,3.38529]
[1780266053363,40.53,73740.7,0.0,-0.98042,2e-05,3.38529]
[1780266053474,40.53,73740.7,0.0,-0.98042,2e-05,3.38529]
[1780266053573,40.53,73740.21,0.0,-0.98043,2e-05,3.38408]
[1780266054140,40.53,73736.9,0.0,-0.98048,2e-05,3.37606]
[1780266057300,40.53,73737.98,0.0,-0.98046,2e-05,3.37901]
[1780266063215,40.53,73738.16,0.0,-0.98045,2e-05,3.38047]
[1780266064215,40.53,73717.7,0.0,-0.98079,2e-05,3.3305]
[1780266065222,40.54,73717.29,0.0,-0.98079,2e-05,3.32973]
[1780266068360,40.54,73716.25,0.0,-0.98081,2e-05,3.32764]
[1780266068470,40.54,73716.25,0.0,-0.98081,2e-05,3.32764]
[1780266068571,40.54,73715.72,0.0,-0.98081,2e-05,3.32658]
[1780266069099,40.54,73715.72,0.0,-0.98081,2e-05,3.32658]
[1780266069223,40.54,73715.72,0.0,-0.98081,2e-05,3.32658]
[1780266074285,40.54,73715.89,0.0,-0.9808,2e-05,3.32833]
[1780266078059,40.54,73715.69,0.0,-0.9808,2e-05,3.32828]
[1780266078224,40.54,73715.69,0.0,-0.9808,2e-05,3.32828]
[1780266083348,40.55,73716.26,0.0,-0.98078,2e-05,3.33117]
[1780266085811,40.55,73715.85,0.0,-0.98079,2e-05,3.33038]
[1780266085972,40.55,73715.85,0.0,-0.98079,2e-05,3.33038]
[1780266085954,40.55,73716.15,0.0,-0.98078,2e-05,3.33152]
[1780266086531,40.55,73716.15,0.0,-0.98078,2e-05,3.33152]
[1780266086721,40.55,73716.15,0.0,-0.98078,2e-05,3.33152]
[1780266086822,40.55,73715.59,0.0,-0.98079,2e-05,3.33016]
[1780266089938,40.55,73715.22,0.0,-0.98079,2e-05,3.32967]
[1780266090397,40.55,73721.04,0.0,-0.98069,2e-05,3.34427]
[1780266091404,40.55,73724.02,0.0,-0.98065,2e-05,3.34991]
[1780266092411,40.55,73715.97,0.0,-0.98078,2e-05,3.33043]
[1780266093580,40.55,73715.97,0.0,-0.98078,2e-05,3.33043]
[1780266093722,40.55,73715.97,0.0,-0.98078,2e-05,3.33043]
[1780266093824,40.55,73714.69,0.0,-0.9808,2e-05,3.32752]
[1780266094515,40.55,73714.69,0.0,-0.9808,2e-05,3.32752]
[1780266094719,40.55,73714.69,0.0,-0.9808,2e-05,3.32752]
[1780266095432,40.55,73721.13,0.0,-0.9807,2e-05,3.34363]
[1780266096582,40.55,73721.13,0.0,-0.9807,2e-05,3.34363]
[1780266096721,40.55,73721.13,0.0,-0.9807,2e-05,3.34363]
[1780266097738,40.55,73723.28,0.0,-0.98066,2e-05,3.34906]
[1780266097973,40.55,73723.28,0.0,-0.98066,2e-05,3.34906]
[1780266097820,40.55,73726.5,0.0,-0.98061,2e-05,3.35711]
[1780266098453,40.55,73729.14,0.0,-0.98056,2e-05,3.36374]
[1780266102553,40.56,73731.58,0.0,-0.98052,2e-05,3.37014]
[1780266102722,40.56,73731.58,0.0,-0.98052,2e-05,3.37014]
[1780266105835,40.56,73731.83,0.0,-0.98051,2e-05,3.37116]
[1780266105970,40.56,73731.83,0.0,-0.98051,2e-05,3.37116]
[1780266105889,40.56,73716.27,0.0,-0.98077,2e-05,3.33323]
[1780266106370,40.56,73716.27,0.0,-0.98077,2e-05,3.33323]
[1780266106472,40.56,73716.27,0.0,-0.98077,2e-05,3.33323]
[1780266106510,40.56,73715.24,0.0,-0.98078,2e-05,3.33092]
[1780266111561,40.56,73714.28,0.0,-0.98079,2e-05,3.3294]
[1780266111724,40.56,73714.28,0.0,-0.98079,2e-05,3.3294]
[1780266111808,40.56,73717.04,0.0,-0.98074,2e-05,3.33632]
[1780266116306,40.56,73716.49,0.0,-0.98075,2e-05,3.33573]
[1780266116469,40.56,73716.49,0.0,-0.98075,2e-05,3.33573]
[1780266116773,40.56,73716.49,0.0,-0.98075,2e-05,3.33573]
[1780266116971,40.56,73716.49,0.0,-0.98075,2e-05,3.33573]
[1780266116985,40.56,73730.62,0.0,-0.98052,2e-05,3.37062]
[1780266122306,40.56,73730.81,0.0,-0.98051,2e-05,3.3716]
[1780266122492,40.56,73730.81,0.0,-0.98051,2e-05,3.3716]
[1780266122721,40.56,73730.81,0.0,-0.98051,2e-05,3.3716]
[1780266125423,40.57,73730.94,0.0,-0.9805,2e-05,3.3723]
[1780266125469,40.57,73730.94,0.0,-0.9805,2e-05,3.3723]
[1780266125643,40.57,73730.91,0.0,-0.9805,2e-05,3.37235]
[1780266129671,40.57,73736.54,0.0,-0.98041,2e-05,3.38671]
[1780266130678,40.57,73741.5,0.0,-0.98033,2e-05,3.39905]
[1780266131685,40.57,73746.84,0.0,-0.98024,2e-05,3.41235]
[1780266132154,40.57,73746.84,0.0,-0.98024,2e-05,3.41235]
[1780266132222,40.57,73746.84,0.0,-0.98024,2e-05,3.41235]
[1780266133704,40.57,73752.76,0.0,-0.98014,2e-05,3.42716]
[1780266134710,40.57,73762.38,0.0,-0.97998,2e-05,3.45118]
[1780266135566,40.57,73762.38,0.0,-0.97998,2e-05,3.45118]
[1780266135719,40.57,73762.38,0.0,-0.97998,2e-05,3.45118]
[1780266135810,40.57,73764.83,0.0,-0.97993,2e-05,3.45731]
[1780266136511,40.57,73764.83,0.0,-0.97993,2e-05,3.45731]
[1780266136721,40.57,73764.83,0.0,-0.97993,2e-05,3.45731]
[1780266141759,40.57,73765.01,0.0,-0.97993,2e-05,3.45767]
[1780266143773,40.57,73762.0,0.0,-0.97998,2e-05,3.45012]
[1780266145758,40.57,73760.16,0.0,-0.98001,2e-05,3.44552]
[1780266145975,40.57,73760.16,0.0,-0.98001,2e-05,3.44552]
[1780266146045,40.57,73760.16,0.0,-0.98001,2e-05,3.44553]
[1780266146114,40.57,73760.16,0.0,-0.98001,2e-05,3.44553]
[1780266146220,40.57,73760.16,0.0,-0.98001,2e-05,3.44553]
[1780266146553,40.57,73760.16,0.0,-0.98001,2e-05,3.44553]
[1780266151829,40.57,73763.5,0.0,-0.97997,2e-05,3.45205]
[1780266156865,40.57,73765.09,0.0,-0.97994,2e-05,3.45603]
[1780266157702,40.57,73765.09,0.0,-0.97994,2e-05,3.45603]
[1780266157721,40.57,73765.09,0.0,-0.97994,2e-05,3.45603]
[1780266157969,40.57,73765.47,0.0,-0.97993,2e-05,3.45697]
[1780266158158,40.57,73765.47,0.0,-0.97993,2e-05,3.45697]
[1780266158223,40.57,73765.47,0.0,-0.97993,2e-05,3.45697]
[1780266162907,40.57,73760.3,0.0,-0.98002,2e-05,3.44399]
[1780266163913,40.57,73756.76,0.0,-0.98008,2e-05,3.43515]
[1780266164101,40.57,73756.76,0.0,-0.98008,2e-05,3.43515]
[1780266164220,40.57,73756.76,0.0,-0.98008,2e-05,3.43515]
[1780266164663,40.57,73756.76,0.0,-0.98008,2e-05,3.43515]
[1780266164722,40.57,73756.76,0.0,-0.98008,2e-05,3.43515]
[1780266164921,40.57,73752.75,0.0,-0.98015,2e-05,3.42518]
[1780266165928,40.57,73748.42,0.0,-0.98022,2e-05,3.41446]
[1780266167310,40.57,73746.73,0.0,-0.98025,2e-05,3.41031]
[1780266167471,40.57,73746.73,0.0,-0.98025,2e-05,3.41031]
[1780266170021,40.57,73744.31,0.0,-0.98029,2e-05,3.40446]
[1780266170283,40.57,73744.05,0.0,-0.98029,2e-05,3.4039]
[1780266170469,40.57,73744.05,0.0,-0.98029,2e-05,3.4039]
[1780266170889,40.57,73744.05,0.0,-0.98029,2e-05,3.4039]
[1780266170972,40.57,73744.05,0.0,-0.98029,2e-05,3.4039]
[1780266171074,40.57,73742.62,0.0,-0.98031,2e-05,3.40053]
[1780266176000,40.57,73738.17,0.0,-0.98038,2e-05,3.38992]
[1780266177006,40.57,73736.12,0.0,-0.98042,2e-05,3.38508]
[1780266178479,40.57,73736.62,0.0,-0.98041,2e-05,3.38643]
[1780266178719,40.57,73736.62,0.0,-0.98041,2e-05,3.38643]
[1780266179020,40.57,73736.05,0.0,-0.98042,2e-05,3.38515]
[1780266179238,40.57,73736.05,0.0,-0.98042,2e-05,3.38515]
[1780266179471,40.57,73736.05,0.0,-0.98042,2e-05,3.38515]
[1780266182226,40.57,73735.96,0.0,-0.98041,2e-05,3.3853]
[1780266182471,40.57,73735.96,0.0,-0.98041,2e-05,3.3853]
[1780266184544,40.57,73735.95,0.0,-0.98041,2e-05,3.38553]
[1780266184721,40.57,73735.95,0.0,-0.98041,2e-05,3.38553]
[1780266185064,40.57,73737.76,0.0,-0.98038,2e-05,3.39012]
[1780266188694,40.57,73738.54,0.0,-0.98037,2e-05,3.3924]
[1780266188724,40.57,73738.54,0.0,-0.98037,2e-05,3.3924]
[1780266190586,40.58,73737.92,0.0,-0.98038,2e-05,3.39111]
[1780266192012,40.58,73733.97,0.0,-0.98044,2e-05,3.38149]
[1780266192112,40.58,73731.34,0.0,-0.98048,2e-05,3.37516]
[1780266194464,40.58,73730.8,0.0,-0.98049,2e-05,3.37398]
[1780266194477,40.58,73730.8,0.0,-0.98049,2e-05,3.37398]
[1780266196141,40.58,73728.06,0.0,-0.98053,2e-05,3.3677]
[1780266205204,40.58,73728.32,0.0,-0.98052,2e-05,3.36976]
[1780266206793,40.58,73728.32,0.0,-0.98052,2e-05,3.36976]
[1780266206972,40.58,73728.32,0.0,-0.98052,2e-05,3.36976]
[1780266207531,40.58,73728.32,0.0,-0.98052,2e-05,3.37006]
[1780266212252,40.58,73729.91,0.0,-0.9805,2e-05,3.37289]
[1780266223330,40.59,73730.19,0.0,-0.98048,2e-05,3.37519]
[1780266225098,40.59,73730.19,0.0,-0.98048,2e-05,3.37519]
[1780266225222,40.59,73731.12,0.0,-0.98046,2e-05,3.37762]
[1780266225344,40.59,73734.94,0.0,-0.9804,2e-05,3.38716]
[1780266228365,40.59,73746.21,0.0,-0.98021,2e-05,3.41538]
[1780266229716,40.59,73746.21,0.0,-0.98021,2e-05,3.41538]
[1780266229974,40.59,73746.21,0.0,-0.98021,2e-05,3.41538]
[1780266229976,40.59,73748.18,0.0,-0.98018,2e-05,3.42035]
[1780266231972,40.59,73748.85,0.0,-0.98017,2e-05,3.42208]
[1780266232031,40.59,73748.89,0.0,-0.98016,2e-05,3.42224]
[1780266233401,40.59,73755.63,0.0,-0.98005,2e-05,3.43913]
[1780266234407,40.59,73757.06,0.0,-0.98003,2e-05,3.44273]
[1780266236184,40.59,73758.05,0.0,-0.98001,2e-05,3.44522]
[1780266236220,40.59,73758.05,0.0,-0.98001,2e-05,3.44522]
[1780266241456,40.59,73760.36,0.0,-0.97997,2e-05,3.45108]
[1780266243974,40.59,73760.09,0.0,-0.97998,2e-05,3.45042]
[1780266244076,40.59,73763.39,0.0,-0.97992,2e-05,3.45869]
[1780266244477,40.59,73770.89,0.0,-0.97979,2e-05,3.4775]
[1780266245484,40.59,73770.4,0.0,-0.9798,2e-05,3.47623]
[1780266247073,40.59,73770.4,0.0,-0.9798,2e-05,3.47623]
[1780266247174,40.59,73773.42,0.0,-0.97975,2e-05,3.48375]
[1780266247220,40.59,73773.42,0.0,-0.97975,2e-05,3.48375]
[1780266251532,40.59,73776.08,0.0,-0.97971,2e-05,3.49026]
[1780266253378,40.59,73775.97,0.0,-0.97971,2e-05,3.48993]
[1780266253470,40.59,73775.97,0.0,-0.97971,2e-05,3.48993]
[1780266258581,40.59,73777.39,0.0,-0.97969,2e-05,3.49314]
[1780266263266,40.59,73777.08,0.0,-0.9797,2e-05,3.49211]
[1780266263470,40.59,73777.08,0.0,-0.9797,2e-05,3.49211]
[1780266263616,40.59,73777.22,0.0,-0.97969,2e-05,3.4924]
[1780266264584,40.59,73777.22,0.0,-0.97969,2e-05,3.4924]
[1780266264720,40.59,73777.22,0.0,-0.97969,2e-05,3.4924]
[1780266271647,40.59,73776.93,0.0,-0.9797,2e-05,3.49142]
[1780266273976,40.59,73776.93,0.0,-0.97971,2e-05,3.4893]
[1780266274992,40.59,73777.52,0.0,-0.9797,2e-05,3.49066]
[1780266275226,40.59,73777.55,0.0,-0.9797,2e-05,3.49068]
[1780266279971,40.59,73777.55,0.0,-0.9797,2e-05,3.49062]
[1780266280072,40.59,73777.83,0.0,-0.9797,2e-05,3.49108]
[1780266280736,40.59,73773.94,0.0,-0.97977,2e-05,3.48123]
[1780266281769,40.59,73773.94,0.0,-0.97977,2e-05,3.48123]
[1780266281972,40.59,73773.94,0.0,-0.97977,2e-05,3.48123]
[1780266285123,40.59,73773.22,0.0,-0.97978,2e-05,3.47933]
[1780266288807,40.59,73774.12,0.0,-0.97977,2e-05,3.4814]
[1780266288974,40.59,73774.12,0.0,-0.97977,2e-05,3.4814]
[1780266295106,40.59,73776.51,0.0,-0.97973,2e-05,3.48711]
[1780266295916,40.59,73775.37,0.0,-0.97975,2e-05,3.48413]
[1780266295972,40.59,73775.37,0.0,-0.97975,2e-05,3.48413]
[1780266296063,40.59,73775.6,0.0,-0.97974,2e-05,3.48471]
[1780266299871,40.58,73767.54,0.0,-0.97988,2e-05,3.46425]
[1780266300878,40.58,73759.65,0.0,-0.98001,2e-05,3.4445]
[1780266301915,40.58,73759.65,0.0,-0.98001,2e-05,3.4445]
[1780266301971,40.58,73759.65,0.0,-0.98001,2e-05,3.4445]
[1780266301989,40.58,73768.76,0.0,-0.97986,2e-05,3.46731]
[1780266303062,40.58,73771.28,0.0,-0.97982,2e-05,3.47362]
[1780266303666,40.58,73771.28,0.0,-0.97982,2e-05,3.47362]
[1780266303720,40.58,73771.28,0.0,-0.97982,2e-05,3.47362]
[1780266303898,40.58,73771.57,0.0,-0.97981,2e-05,3.47432]
[1780266308934,40.58,73766.94,0.0,-0.97989,2e-05,3.46256]
[1780266309561,40.58,73766.94,0.0,-0.97989,2e-05,3.46256]
[1780266309720,40.58,73766.94,0.0,-0.97989,2e-05,3.46256]
[1780266314976,40.58,73769.03,0.0,-0.97986,2e-05,3.4677]
[1780266315603,40.58,73769.03,0.0,-0.97986,2e-05,3.4677]
[1780266315721,40.58,73769.03,0.0,-0.97986,2e-05,3.4677]
[1780266316393,40.58,73770.26,0.0,-0.97984,2e-05,3.47077]
[1780266316471,40.58,73770.26,0.0,-0.97984,2e-05,3.47077]
[1780266316990,40.58,73770.48,0.0,-0.97983,2e-05,3.4713]
[1780266321110,40.58,73769.26,0.0,-0.97985,2e-05,3.46813]
[1780266321222,40.58,73769.26,0.0,-0.97985,2e-05,3.46813]
[1780266321155,40.58,73776.63,0.0,-0.97973,2e-05,3.48659]
[1780266322025,40.58,73781.51,0.0,-0.97965,2e-05,3.4989]
[1780266323032,40.58,73783.91,0.0,-0.97961,2e-05,3.5049]
[1780266323291,40.58,73783.91,0.0,-0.97961,2e-05,3.5049]
[1780266323470,40.58,73783.91,0.0,-0.97961,2e-05,3.5049]
[1780266323827,40.58,73783.91,0.0,-0.97961,2e-05,3.5049]
[1780266323973,40.58,73783.91,0.0,-0.97961,2e-05,3.5049]
[1780266324039,40.58,73784.38,0.0,-0.9796,2e-05,3.506]
[1780266328927,40.58,73785.25,0.0,-0.97959,2e-05,3.5078]
[1780266333626,40.58,73788.63,0.0,-0.97954,2e-05,3.51395]
[1780266333720,40.58,73788.63,0.0,-0.97954,2e-05,3.51395]
[1780266337005,40.58,73790.99,0.0,-0.97951,2e-05,3.5196]
[1780266337221,40.58,73790.99,0.0,-0.97951,2e-05,3.5196]
[1780266337130,40.58,73791.78,0.0,-0.97949,2e-05,3.52149]
[1780266338154,40.58,73798.97,0.0,-0.97937,2e-05,3.53966]
[1780266339185,40.58,73822.95,0.0,-0.97896,2e-05,3.60103]
[1780266340177,40.58,73825.77,0.0,-0.97891,2e-05,3.60816]
[1780266341189,40.58,73827.69,0.0,-0.97888,2e-05,3.61287]
[1780266343203,40.58,73838.64,0.0,-0.97869,2e-05,3.64074]
[1780266344210,40.57,73838.42,0.0,-0.97869,2e-05,3.63957]
[1780266349245,40.57,73837.41,0.0,-0.97872,2e-05,3.63539]
[1780266351296,40.57,73839.31,0.0,-0.97869,2e-05,3.63972]
[1780266351469,40.57,73839.31,0.0,-0.97869,2e-05,3.63972]
[1780266356092,40.57,73839.74,0.0,-0.97869,2e-05,3.6402]
[1780266356219,40.57,73839.74,0.0,-0.97869,2e-05,3.6402]
[1780266356294,40.56,73839.78,0.0,-0.9787,2e-05,3.63936]
[1780266357971,40.56,73839.78,0.0,-0.9787,2e-05,3.63936]
[1780266362336,40.56,73844.72,0.0,-0.97862,2e-05,3.65065]
[1780266363706,40.56,73844.72,0.0,-0.97862,2e-05,3.65065]
[1780266363720,40.56,73844.72,0.0,-0.97862,2e-05,3.65065]
[1780266363808,40.56,73841.12,0.0,-0.97869,2e-05,3.64061]
[1780266365186,40.56,73841.12,0.0,-0.97869,2e-05,3.64061]
[1780266365221,40.56,73841.12,0.0,-0.97869,2e-05,3.64061]
[1780266365245,40.56,73842.07,0.0,-0.97868,2e-05,3.64244]
[1780266366437,40.56,73842.18,0.0,-0.97867,2e-05,3.64273]
[1780266366470,40.56,73842.18,0.0,-0.97867,2e-05,3.64273]
[1780266371417,40.55,73842.56,0.0,-0.97868,2e-05,3.64212]
[1780266371471,40.55,73842.56,0.0,-0.97868,2e-05,3.64212]
[1780266371518,40.55,73837.49,0.0,-0.97877,2e-05,3.62862]
[1780266372464,40.55,73831.5,0.0,-0.97888,2e-05,3.61279]
[1780266373365,40.55,73831.5,0.0,-0.97888,2e-05,3.61279]
[1780266373471,40.55,73831.5,0.0,-0.97888,2e-05,3.61279]
[1780266373472,40.55,73831.32,0.0,-0.97888,2e-05,3.61206]
[1780266374479,40.55,73837.15,0.0,-0.97878,2e-05,3.62691]
[1780266375486,40.55,73845.3,0.0,-0.97864,2e-05,3.64784]
[1780266376338,40.55,73845.3,0.0,-0.97864,2e-05,3.64784]
[1780266376475,40.55,73845.3,0.0,-0.97864,2e-05,3.64784]
[1780266376493,40.55,73850.59,0.0,-0.97855,2e-05,3.66133]
[1780266378949,40.55,73852.56,0.0,-0.97852,2e-05,3.66614]
[1780266378973,40.55,73852.56,0.0,-0.97852,2e-05,3.66614]
[1780266379045,40.55,73853.04,0.0,-0.97851,2e-05,3.66704]
[1780266380971,40.54,73853.07,0.0,-0.97851,2e-05,3.66677]
[1780266381219,40.54,73853.07,0.0,-0.97851,2e-05,3.66677]
[1780266384548,40.54,73859.97,0.0,-0.9784,2e-05,3.68308]
[1780266385556,40.54,73869.42,0.0,-0.97823,2e-05,3.70759]
[1780266386563,40.54,73877.32,0.0,-0.97809,2e-05,3.72807]
[1780266387570,40.54,73870.56,0.0,-0.97822,2e-05,3.70973]
[1780266388577,40.54,73865.79,0.0,-0.97831,2e-05,3.69672]
[1780266389548,40.54,73865.79,0.0,-0.97831,2e-05,3.69672]
[1780266389719,40.54,73865.79,0.0,-0.97831,2e-05,3.69672]
[1780266392322,40.53,73863.74,0.0,-0.97835,2e-05,3.69055]
[1780266392470,40.53,73863.68,0.0,-0.97836,2e-05,3.68806]
[1780266392686,40.53,73863.44,0.0,-0.97837,2e-05,3.68705]
[1780266397321,40.53,73871.76,0.0,-0.97824,2e-05,3.70707]
[1780266397972,40.53,73871.76,0.0,-0.97824,2e-05,3.70707]
[1780266398260,40.53,73871.76,0.0,-0.97824,2e-05,3.70707]
[1780266398314,40.53,73874.48,0.0,-0.97819,2e-05,3.71384]
[1780266398470,40.53,73874.48,0.0,-0.97819,2e-05,3.71384]
[1780266402677,40.52,73881.56,0.0,-0.97807,2e-05,3.73091]
[1780266403437,40.52,73881.56,0.0,-0.97807,2e-05,3.73091]
[1780266403472,40.52,73881.56,0.0,-0.97807,2e-05,3.73091]
[1780266407301,40.52,73882.28,0.0,-0.97807,2e-05,3.73147]
[1780266413754,40.51,73877.27,0.0,-0.97819,2e-05,3.71459]
[1780266415274,40.51,73877.27,0.0,-0.97819,2e-05,3.71459]
[1780266415297,40.51,73874.23,0.0,-0.97825,2e-05,3.70572]
[1780266415471,40.51,73874.23,0.0,-0.97825,2e-05,3.70572]
[1780266415961,40.51,73874.23,0.0,-0.97825,2e-05,3.70572]
[1780266415971,40.51,73874.23,0.0,-0.97825,2e-05,3.70572]
[1780266416063,40.51,73874.17,0.0,-0.97825,2e-05,3.70556]
[1780266417782,40.5,73879.52,0.0,-0.97816,2e-05,3.71888]
[1780266418712,40.5,73879.52,0.0,-0.97816,2e-05,3.71888]
[1780266418720,40.5,73879.52,0.0,-0.97816,2e-05,3.71888]
[1780266422817,40.5,73875.78,0.0,-0.97824,2e-05,3.70686]
[1780266424779,40.5,73875.31,0.0,-0.97825,2e-05,3.70521]
[1780266424973,40.5,73875.31,0.0,-0.97825,2e-05,3.70521]
[1780266425156,40.5,73875.31,0.0,-0.97825,2e-05,3.70521]
[1780266425220,40.5,73875.31,0.0,-0.97825,2e-05,3.70521]
[1780266425240,40.5,73876.36,0.0,-0.97823,2e-05,3.70758]
[1780266428609,40.49,73876.44,0.0,-0.97824,2e-05,3.70657]
[1780266428725,40.49,73876.44,0.0,-0.97824,2e-05,3.70657]
[1780266434023,40.49,73877.49,0.0,-0.97824,2e-05,3.70732]
[1780266439937,40.48,73877.15,0.0,-0.97826,2e-05,3.70363]
[1780266441951,40.48,73869.06,0.0,-0.97841,2e-05,3.68152]
[1780266442888,40.48,73869.06,0.0,-0.97841,2e-05,3.68152]
[1780266442970,40.48,73869.06,0.0,-0.97841,2e-05,3.68152]
[1780266443112,40.48,73869.06,0.0,-0.97841,2e-05,3.68152]
[1780266443221,40.48,73869.06,0.0,-0.97841,2e-05,3.68152]
[1780266443282,40.48,73873.04,0.0,-0.97835,2e-05,3.69128]
[1780266449412,40.47,73873.14,0.0,-0.97835,2e-05,3.69007]
[1780266454534,40.47,73876.8,0.0,-0.97831,2e-05,3.69557]
[1780266454720,40.47,73876.8,0.0,-0.97831,2e-05,3.69557]
[1780266454873,40.47,73876.8,0.0,-0.97831,2e-05,3.69557]
[1780266454972,40.47,73876.8,0.0,-0.97831,2e-05,3.69557]
[1780266455042,40.47,73878.21,0.0,-0.97829,2e-05,3.69892]
[1780266458063,40.46,73881.76,0.0,-0.97824,2e-05,3.70718]
[1780266459279,40.46,73881.76,0.0,-0.97824,2e-05,3.70718]
[1780266459470,40.46,73882.33,0.0,-0.97823,2e-05,3.7079]
[1780266463628,40.46,73883.47,0.0,-0.97822,2e-05,3.70974]
[1780266463721,40.46,73883.47,0.0,-0.97822,2e-05,3.70974]
[1780266464105,40.46,73884.34,0.0,-0.97821,2e-05,3.71165]
[1780266466218,40.46,73884.79,0.0,-0.9782,2e-05,3.71244]
[1780266466471,40.45,73885.3,0.0,-0.97819,2e-05,3.71339]
[1780266467126,40.45,73881.88,0.0,-0.97826,2e-05,3.70394]
[1780266469140,40.45,73876.86,0.0,-0.97835,2e-05,3.68992]
[1780266469740,40.45,73876.86,0.0,-0.97835,2e-05,3.68992]
[1780266469851,40.45,73876.86,0.0,-0.97835,2e-05,3.68992]
[1780266469972,40.45,73876.86,0.0,-0.97835,2e-05,3.68992]
[1780266470148,40.45,73876.9,0.0,-0.97836,2e-05,3.68965]
[1780266471154,40.45,73858.17,0.0,-0.97869,2e-05,3.64015]
[1780266472161,40.45,73854.42,0.0,-0.97876,2e-05,3.63001]
[1780266473168,40.45,73854.07,0.0,-0.97877,2e-05,3.62882]
[1780266477642,40.44,73853.13,0.0,-0.97879,2e-05,3.62533]
[1780266477720,40.44,73853.13,0.0,-0.97879,2e-05,3.62533]
[1780266477887,40.44,73853.13,0.0,-0.97879,2e-05,3.62533]
[1780266477971,40.44,73853.13,0.0,-0.97879,2e-05,3.62533]
[1780266478203,40.44,73852.59,0.0,-0.9788,2e-05,3.62366]
[1780266480349,40.44,73849.6,0.0,-0.97886,2e-05,3.61563]
[1780266481226,40.44,73844.16,0.0,-0.97896,2e-05,3.60101]
[1780266484248,40.44,73839.55,0.0,-0.97904,2e-05,3.58841]
[1780266485732,40.44,73837.62,0.0,-0.97908,2e-05,3.58321]
[1780266485972,40.44,73837.62,0.0,-0.97908,2e-05,3.58321]
[1780266488278,40.44,73824.97,0.0,-0.9793,2e-05,3.5501]
[1780266490292,40.44,73823.34,0.0,-0.97933,2e-05,3.5456]
[1780266492388,40.44,73823.79,0.0,-0.97933,2e-05,3.54661]
[1780266492471,40.44,73824.54,0.0,-0.97931,2e-05,3.54839]
[1780266492490,40.44,73824.54,0.0,-0.97931,2e-05,3.54839]
[1780266492721,40.44,73824.54,0.0,-0.97931,2e-05,3.54839]
[1780266493313,40.44,73824.58,0.0,-0.97931,2e-05,3.54836]
[1780266498348,40.43,73822.9,0.0,-0.97935,2e-05,3.54321]
[1780266498673,40.43,73822.9,0.0,-0.97935,2e-05,3.54321]
[1780266498720,40.43,73822.9,0.0,-0.97935,2e-05,3.54321]
[1780266500641,40.43,73820.65,0.0,-0.97939,2e-05,3.5372]
[1780266500719,40.43,73820.65,0.0,-0.97939,2e-05,3.5372]
[1780266501369,40.43,73820.61,0.0,-0.97939,2e-05,3.53697]
[1780266502376,40.43,73814.38,0.0,-0.9795,2e-05,3.52096]
[1780266502969,40.43,73814.38,0.0,-0.9795,2e-05,3.52096]
[1780266503220,40.43,73814.38,0.0,-0.9795,2e-05,3.52096]
[1780266506404,40.43,73807.72,0.0,-0.97962,2e-05,3.50366]
[1780266508418,40.43,73806.55,0.0,-0.97964,2e-05,3.50057]
[1780266508825,40.43,73806.55,0.0,-0.97964,2e-05,3.50057]
[1780266508880,40.43,73806.55,0.0,-0.97964,2e-05,3.50057]
[1780266508974,40.43,73806.55,0.0,-0.97964,2e-05,3.50057]
[1780266509425,40.43,73805.65,0.0,-0.97965,2e-05,3.49823]
[1780266512251,40.43,73806.76,0.0,-0.97965,2e-05,3.49904]
[1780266514424,40.43,73807.19,0.0,-0.97964,2e-05,3.50001]
[1780266514471,40.43,73807.27,0.0,-0.97964,2e-05,3.50015]
[1780266514566,40.43,73807.27,0.0,-0.97964,2e-05,3.50015]
[1780266514721,40.43,73807.27,0.0,-0.97964,2e-05,3.50015]
[1780266515466,40.43,73807.36,0.0,-0.97964,2e-05,3.50032]
[1780266520742,40.43,73807.82,0.0,-0.97963,2e-05,3.50124]
[1780266524963,40.43,73808.6,0.0,-0.97962,2e-05,3.50296]
[1780266524974,40.43,73808.6,0.0,-0.97962,2e-05,3.50296]
[1780266530573,40.43,73808.64,0.0,-0.97962,2e-05,3.50259]
[1780266534616,40.43,73808.66,0.0,-0.97962,2e-05,3.50244]
[1780266534720,40.43,73808.66,0.0,-0.97962,2e-05,3.50244]
[1780266536819,40.43,73808.85,0.0,-0.97962,2e-05,3.50279]
[1780266536971,40.43,73808.85,0.0,-0.97962,2e-05,3.50279]
[1780266537072,40.43,73808.71,0.0,-0.97962,2e-05,3.50237]
[1780266541422,40.43,73811.99,0.0,-0.97957,2e-05,3.51033]
[1780266541899,40.43,73811.99,0.0,-0.97957,2e-05,3.51033]
[1780266541972,40.43,73811.99,0.0,-0.97957,2e-05,3.51033]
[1780266546921,40.42,73811.54,0.0,-0.97958,2e-05,3.50885]
[1780266546973,40.42,73811.54,0.0,-0.97958,2e-05,3.50885]
[1780266547074,40.42,73809.31,0.0,-0.97962,2e-05,3.50311]
[1780266550536,40.42,73811.34,0.0,-0.97958,2e-05,3.50805]
[1780266550724,40.42,73811.34,0.0,-0.97958,2e-05,3.50805]
[1780266553395,40.42,73809.96,0.0,-0.97961,2e-05,3.50438]
[1780266553470,40.42,73809.96,0.0,-0.97961,2e-05,3.50438]
[1780266553495,40.42,73808.21,0.0,-0.97964,2e-05,3.4998]
[1780266554008,40.42,73808.21,0.0,-0.97964,2e-05,3.4998]
[1780266554089,40.42,73808.21,0.0,-0.97964,2e-05,3.4998]
[1780266554223,40.42,73808.21,0.0,-0.97964,2e-05,3.4998]
[1780266559777,40.42,73808.22,0.0,-0.97964,2e-05,3.49943]
[1780266563689,40.42,73807.52,0.0,-0.97966,2e-05,3.49746]
[1780266563723,40.42,73807.52,0.0,-0.97966,2e-05,3.49746]
[1780266563838,40.42,73807.52,0.0,-0.97966,2e-05,3.49746]
[1780266563975,40.42,73807.52,0.0,-0.97966,2e-05,3.49746]
[1780266564065,40.42,73807.19,0.0,-0.97966,2e-05,3.49656]
[1780266566827,40.42,73796.93,0.0,-0.97984,2e-05,3.47045]
[1780266567943,40.42,73796.93,0.0,-0.97984,2e-05,3.47045]
[1780266567976,40.42,73796.93,0.0,-0.97984,2e-05,3.47045]
[1780266568002,40.42,73792.21,0.0,-0.97992,2e-05,3.45856]
[1780266572708,40.42,73792.69,0.0,-0.97992,2e-05,3.45791]
[1780266572722,40.42,73792.69,0.0,-0.97992,2e-05,3.45791]
[1780266572809,40.42,73792.69,0.0,-0.97992,2e-05,3.45791]
[1780266572972,40.42,73792.69,0.0,-0.97992,2e-05,3.45791]
[1780266573021,40.42,73792.46,0.0,-0.97992,2e-05,3.45733]
[1780266575866,40.42,73792.21,0.0,-0.97993,2e-05,3.4567]
[1780266580822,40.42,73793.72,0.0,-0.9799,2e-05,3.46051]
[1780266580972,40.42,73793.72,0.0,-0.9799,2e-05,3.46051]
[1780266585325,40.42,73794.1,0.0,-0.9799,2e-05,3.46143]
[1780266585380,40.42,73794.1,0.0,-0.9799,2e-05,3.46143]
[1780266585472,40.42,73794.1,0.0,-0.9799,2e-05,3.46143]
[1780266585479,40.42,73795.25,0.0,-0.97988,2e-05,3.4643]
[1780266590810,40.42,73794.84,0.0,-0.97988,2e-05,3.46321]
[1780266590973,40.42,73794.84,0.0,-0.97988,2e-05,3.46321]
[1780266590995,40.42,73794.59,0.0,-0.97989,2e-05,3.46256]
[1780266593248,40.42,73793.53,0.0,-0.97991,2e-05,3.45988]
[1780266593469,40.42,73793.53,0.0,-0.97991,2e-05,3.45988]
[1780266595024,40.42,73786.92,0.0,-0.98002,2e-05,3.44328]
[1780266600059,40.42,73786.18,0.0,-0.98003,2e-05,3.4415]
[1780266603080,40.42,73791.94,0.0,-0.97993,2e-05,3.45598]
[1780266604300,40.42,73791.94,0.0,-0.97993,2e-05,3.45598]
[1780266604471,40.42,73791.94,0.0,-0.97993,2e-05,3.45598]
[1780266604634,40.42,73792.2,0.0,-0.97993,2e-05,3.45661]
[1780266604722,40.42,73792.2,0.0,-0.97993,2e-05,3.45661]
[1780266605094,40.42,73792.23,0.0,-0.97993,2e-05,3.45668]
[1780266610129,40.42,73790.34,0.0,-0.97996,2e-05,3.45187]
[1780266611689,40.42,73791.5,0.0,-0.97994,2e-05,3.45477]
[1780266611721,40.42,73791.5,0.0,-0.97994,2e-05,3.45477]
[1780266612126,40.42,73791.5,0.0,-0.97994,2e-05,3.45477]
[1780266612220,40.42,73791.5,0.0,-0.97994,2e-05,3.45477]
[1780266612276,40.42,73790.89,0.0,-0.97995,2e-05,3.45323]
[1780266615164,40.42,73786.68,0.0,-0.98002,2e-05,3.44263]
[1780266616318,40.42,73786.68,0.0,-0.98002,2e-05,3.44263]
[1780266616471,40.42,73786.68,0.0,-0.98002,2e-05,3.44263]
[1780266619803,40.42,73786.65,0.0,-0.98002,2e-05,3.4426]
[1780266619973,40.42,73786.65,0.0,-0.98002,2e-05,3.4426]
[1780266620200,40.42,73791.19,0.0,-0.97995,2e-05,3.45399]
[1780266621201,40.42,73791.19,0.0,-0.97995,2e-05,3.45399]
[1780266621220,40.42,73791.19,0.0,-0.97995,2e-05,3.45399]
[1780266628257,40.42,73790.78,0.0,-0.97995,2e-05,3.45285]
[1780266629865,40.42,73790.52,0.0,-0.97996,2e-05,3.45219]
[1780266629972,40.42,73790.52,0.0,-0.97996,2e-05,3.45219]
[1780266630255,40.42,73790.52,0.0,-0.97996,2e-05,3.45219]
[1780266630475,40.42,73790.52,0.0,-0.97996,2e-05,3.45219]
[1780266630572,40.42,73792.41,0.0,-0.97993,2e-05,3.4569]
[1780266632288,40.42,73801.71,0.0,-0.97978,2e-05,3.47843]
[1780266633487,40.42,73801.71,0.0,-0.97978,2e-05,3.47843]
[1780266633512,40.42,73802.68,0.0,-0.97976,2e-05,3.48076]
[1780266633721,40.42,73802.68,0.0,-0.97976,2e-05,3.48076]
[1780266639338,40.42,73810.63,0.0,-0.97963,2e-05,3.50056]
[1780266641354,40.42,73818.29,0.0,-0.9795,2e-05,3.51988]
[1780266643009,40.42,73818.92,0.0,-0.97949,2e-05,3.52138]
[1780266643220,40.42,73818.92,0.0,-0.97949,2e-05,3.52138]
[1780266643514,40.42,73818.92,0.0,-0.97949,2e-05,3.52138]
[1780266643539,40.42,73819.44,0.0,-0.97948,2e-05,3.52245]
[1780266643721,40.42,73819.44,0.0,-0.97948,2e-05,3.52245]
[1780266646389,40.42,73823.29,0.0,-0.97942,2e-05,3.53201]
[1780266647821,40.42,73820.36,0.0,-0.97947,2e-05,3.52438]
[1780266647972,40.42,73820.36,0.0,-0.97947,2e-05,3.52438]
[1780266653438,40.41,73821.74,0.0,-0.97945,2e-05,3.52709]
[1780266654804,40.41,73820.46,0.0,-0.97948,2e-05,3.52369]
[1780266654976,40.41,73820.46,0.0,-0.97948,2e-05,3.52369]
[1780266657466,40.41,73809.87,0.0,-0.97966,2e-05,3.49637]
[1780266657911,40.41,73809.87,0.0,-0.97966,2e-05,3.49637]
[1780266657977,40.41,73809.87,0.0,-0.97966,2e-05,3.49637]
[1780266658674,40.41,73810.12,0.0,-0.97966,2e-05,3.49688]
[1780266658721,40.41,73810.12,0.0,-0.97966,2e-05,3.49688]
[1780266659481,40.41,73808.83,0.0,-0.97968,2e-05,3.49353]
[1780266660904,40.41,73808.36,0.0,-0.97969,2e-05,3.49226]
[1780266660973,40.41,73808.36,0.0,-0.97969,2e-05,3.49226]
[1780266663609,40.41,73805.16,0.0,-0.97974,2e-05,3.48402]
[1780266663617,40.41,73805.34,0.0,-0.97974,2e-05,3.48436]
[1780266663721,40.41,73805.34,0.0,-0.97974,2e-05,3.48436]
[1780266664516,40.41,73805.7,0.0,-0.97973,2e-05,3.48521]
[1780266668331,40.41,73805.73,0.0,-0.97974,2e-05,3.48512]
[1780266668471,40.41,73805.73,0.0,-0.97974,2e-05,3.48512]
[1780266668544,40.41,73802.01,0.0,-0.9798,2e-05,3.47567]
[1780266668887,40.41,73802.01,0.0,-0.9798,2e-05,3.47567]
[1780266668974,40.41,73802.01,0.0,-0.9798,2e-05,3.47567]
[1780266669551,40.41,73799.01,0.0,-0.97985,2e-05,3.46807]
[1780266672572,40.41,73795.15,0.0,-0.97992,2e-05,3.45828]
[1780266673343,40.41,73795.15,0.0,-0.97992,2e-05,3.45828]
[1780266673469,40.41,73795.15,0.0,-0.97992,2e-05,3.45828]
[1780266673579,40.41,73790.87,0.0,-0.97999,2e-05,3.44753]
[1780266674586,40.41,73789.6,0.0,-0.98001,2e-05,3.44435]
[1780266677408,40.41,73789.57,0.0,-0.98001,2e-05,3.44431]
[1780266677471,40.41,73789.57,0.0,-0.98001,2e-05,3.44431]
[1780266677607,40.41,73789.35,0.0,-0.98001,2e-05,3.44377]
[1780266678614,40.41,73783.23,0.0,-0.98012,2e-05,3.42848]
[1780266679621,40.41,73776.55,0.0,-0.98023,2e-05,3.41186]
[1780266681415,40.41,73776.27,0.0,-0.98023,2e-05,3.41123]
[1780266681469,40.41,73776.27,0.0,-0.98023,2e-05,3.41123]
[1780266682955,40.41,73779.58,0.0,-0.98018,2e-05,3.41961]
[1780266686199,40.41,73780.9,0.0,-0.98015,2e-05,3.42301]
[1780266686220,40.41,73780.9,0.0,-0.98015,2e-05,3.42301]
[1780266686480,40.41,73780.9,0.0,-0.98015,2e-05,3.42301]
[1780266686572,40.41,73780.45,0.0,-0.98016,2e-05,3.42198]
[1780266686721,40.41,73780.45,0.0,-0.98016,2e-05,3.42198]
[1780266686822,40.41,73776.04,0.0,-0.98023,2e-05,3.41099]
[1780266692715,40.41,73774.16,0.0,-0.98027,2e-05,3.40489]
[1780266695864,40.41,73772.84,0.0,-0.98029,2e-05,3.40177]
[1780266695896,40.41,73772.84,0.0,-0.98029,2e-05,3.40177]
[1780266695975,40.41,73772.84,0.0,-0.98029,2e-05,3.40177]
[1780266699840,40.41,73774.3,0.0,-0.98027,2e-05,3.40571]
[1780266699979,40.41,73774.3,0.0,-0.98027,2e-05,3.40571]
[1780266700074,40.41,73772.67,0.0,-0.98029,2e-05,3.40173]
[1780266701056,40.41,73772.67,0.0,-0.98029,2e-05,3.40173]
[1780266701219,40.41,73772.67,0.0,-0.98029,2e-05,3.40173]
[1780266706813,40.42,73769.45,0.0,-0.98034,2e-05,3.39436]
[1780266711849,40.42,73770.19,0.0,-0.98033,2e-05,3.39664]
[1780266713816,40.42,73770.76,0.0,-0.98032,2e-05,3.39814]
[1780266713982,40.42,73770.76,0.0,-0.98032,2e-05,3.39814]
[1780266714564,40.42,73770.76,0.0,-0.98032,2e-05,3.39814]
[1780266714665,40.42,73770.63,0.0,-0.98032,2e-05,3.39798]
[1780266714724,40.42,73770.63,0.0,-0.98032,2e-05,3.39798]
[1780266719905,40.42,73771.29,0.0,-0.9803,2e-05,3.40001]
[1780266724940,40.42,73772.17,0.0,-0.98029,2e-05,3.40257]
[1780266724943,40.42,73781.7,0.0,-0.98013,2e-05,3.4263]
[1780266725949,40.42,73787.96,0.0,-0.98002,2e-05,3.44198]
[1780266726801,40.42,73787.96,0.0,-0.98002,2e-05,3.44198]
[1780266726977,40.42,73787.96,0.0,-0.98002,2e-05,3.44198]
[1780266727079,40.42,73788.11,0.0,-0.98002,2e-05,3.44236]
[1780266727972,40.42,73788.11,0.0,-0.98002,2e-05,3.44236]
[1780266733001,40.42,73796.07,0.0,-0.97989,2e-05,3.46235]
[1780266734008,40.42,73798.49,0.0,-0.97985,2e-05,3.46841]
[1780266735594,40.42,73798.49,0.0,-0.97985,2e-05,3.46841]
[1780266735723,40.42,73798.37,0.0,-0.97985,2e-05,3.46806]
[1780266735994,40.42,73798.37,0.0,-0.97985,2e-05,3.46806]
[1780266736219,40.42,73798.37,0.0,-0.97985,2e-05,3.46806]
[1780266736304,40.42,73797.65,0.0,-0.97986,2e-05,3.4662]
[1780266740532,40.42,73797.66,0.0,-0.97986,2e-05,3.46611]
[1780266746108,40.42,73798.63,0.0,-0.97985,2e-05,3.46826]
[1780266751142,40.42,73796.4,0.0,-0.9799,2e-05,3.46057]
[1780266753025,40.42,73796.44,0.0,-0.9799,2e-05,3.46064]
[1780266753225,40.42,73796.44,0.0,-0.9799,2e-05,3.46064]
[1780266753327,40.42,73796.48,0.0,-0.9799,2e-05,3.46071]
[1780266753802,40.42,73796.48,0.0,-0.9799,2e-05,3.46071]
[1780266753972,40.42,73796.48,0.0,-0.9799,2e-05,3.46071]
[1780266758334,40.42,73795.84,0.0,-0.97991,2e-05,3.45899]
[1780266758472,40.42,73795.84,0.0,-0.97991,2e-05,3.45899]
[1780266758574,40.42,73787.61,0.0,-0.98005,2e-05,3.43832]
[1780266758799,40.42,73787.61,0.0,-0.98005,2e-05,3.43832]
[1780266758972,40.42,73787.61,0.0,-0.98005,2e-05,3.43832]
[1780266759199,40.42,73786.31,0.0,-0.98007,2e-05,3.43508]
[1780266761214,40.42,73802.26,0.0,-0.9798,2e-05,3.47518]
[1780266761738,40.42,73802.26,0.0,-0.9798,2e-05,3.47518]
[1780266761974,40.42,73802.26,0.0,-0.9798,2e-05,3.47518]
[1780266762220,40.42,73803.2,0.0,-0.97978,2e-05,3.4775]
[1780266762913,40.42,73803.2,0.0,-0.97978,2e-05,3.4775]
[1780266762977,40.42,73803.2,0.0,-0.97978,2e-05,3.4775]
[1780266763227,40.42,73806.81,0.0,-0.97972,2e-05,3.48657]
[1780266766248,40.42,73809.6,0.0,-0.97968,2e-05,3.49339]
[1780266773640,40.42,73809.39,0.0,-0.97968,2e-05,3.49252]
[1780266773719,40.42,73809.39,0.0,-0.97968,2e-05,3.49252]
[1780266776578,40.41,73808.11,0.0,-0.97971,2e-05,3.48887]
[1780266776719,40.41,73808.11,0.0,-0.97971,2e-05,3.48887]
[1780266776679,40.41,73808.12,0.0,-0.97971,2e-05,3.48873]
[1780266777314,40.41,73808.12,0.0,-0.97971,2e-05,3.48873]
[1780266777474,40.41,73808.12,0.0,-0.97971,2e-05,3.48873]
[1780266777572,40.41,73808.29,0.0,-0.9797,2e-05,3.48916]
[1780266781379,40.41,73808.76,0.0,-0.9797,2e-05,3.49011]
[1780266781470,40.41,73808.76,0.0,-0.9797,2e-05,3.49011]
[1780266781673,40.41,73808.76,0.0,-0.9797,2e-05,3.49011]
[1780266781723,40.41,73808.76,0.0,-0.9797,2e-05,3.49011]
[1780266781687,40.41,73808.3,0.0,-0.97971,2e-05,3.48878]
[1780266787394,40.41,73809.54,0.0,-0.97969,2e-05,3.49158]
[1780266788198,40.41,73809.0,0.0,-0.9797,2e-05,3.49012]
[1780266788226,40.41,73809.0,0.0,-0.9797,2e-05,3.49012]
[1780266788404,40.41,73817.17,0.0,-0.97956,2e-05,3.51077]
[1780266788794,40.41,73817.17,0.0,-0.97956,2e-05,3.51077]
[1780266788972,40.41,73817.17,0.0,-0.97956,2e-05,3.51077]
[1780266789409,40.41,73819.55,0.0,-0.97952,2e-05,3.51671]
[1780266791237,40.41,73820.49,0.0,-0.9795,2e-05,3.51898]
[1780266791471,40.41,73820.49,0.0,-0.9795,2e-05,3.51898]
[1780266792368,40.41,73822.64,0.0,-0.97947,2e-05,3.52433]
[1780266792470,40.41,73822.64,0.0,-0.97947,2e-05,3.52433]
[1780266792571,40.41,73824.3,0.0,-0.97944,2e-05,3.52843]
[1780266793437,40.41,73830.38,0.0,-0.97934,2e-05,3.54384]
[1780266794444,40.41,73839.73,0.0,-0.97917,2e-05,3.56768]
[1780266795451,40.41,73842.13,0.0,-0.97913,2e-05,3.57365]
[1780266798627,40.41,73842.8,0.0,-0.97913,2e-05,3.57494]
[1780266798721,40.41,73842.8,0.0,-0.97913,2e-05,3.57494]
[1780266798730,40.41,73842.8,0.0,-0.97913,2e-05,3.57494]
[1780266804513,40.4,73842.43,0.0,-0.97914,2e-05,3.57251]
[1780266805521,40.4,73851.45,0.0,-0.97899,2e-05,3.5956]
[1780266806528,40.4,73857.53,0.0,-0.97888,2e-05,3.61117]
[1780266807535,40.4,73860.32,0.0,-0.97883,2e-05,3.61818]
[1780266808542,40.4,73865.58,0.0,-0.97874,2e-05,3.63162]
[1780266809549,40.4,73871.91,0.0,-0.97863,2e-05,3.64788]
[1780266810556,40.4,73879.67,0.0,-0.97849,2e-05,3.66794]
[1780266811563,40.4,73882.73,0.0,-0.97845,2e-05,3.67372]
[1780266812570,40.4,73883.25,0.0,-0.97845,2e-05,3.67472]
[1780266814584,40.4,73888.65,0.0,-0.97835,2e-05,3.68822]
[1780266817605,40.39,73890.48,0.0,-0.97833,2e-05,3.69189]
[1780266817951,40.39,73890.48,0.0,-0.97833,2e-05,3.69189]
[1780266817970,40.39,73890.48,0.0,-0.97833,2e-05,3.69189]
[1780266818683,40.39,73890.48,0.0,-0.97833,2e-05,3.69189]
[1780266818721,40.39,73890.48,0.0,-0.97833,2e-05,3.69189]
[1780266818612,40.39,73887.87,0.0,-0.97838,2e-05,3.6846]
[1780266820627,40.39,73882.99,0.0,-0.97847,2e-05,3.67096]
[1780266821810,40.39,73885.34,0.0,-0.97843,2e-05,3.67677]
[1780266821971,40.39,73885.34,0.0,-0.97843,2e-05,3.67677]
[1780266822439,40.39,73885.34,0.0,-0.97843,2e-05,3.67677]
[1780266822469,40.39,73885.34,0.0,-0.97843,2e-05,3.67677]
[1780266822640,40.39,73886.1,0.0,-0.97842,2e-05,3.67841]
[1780266823648,40.39,73888.69,0.0,-0.97838,2e-05,3.68487]
[1780266825662,40.38,73882.99,0.0,-0.97848,2e-05,3.66909]
[1780266826370,40.38,73882.99,0.0,-0.97848,2e-05,3.66909]
[1780266826476,40.38,73882.99,0.0,-0.97848,2e-05,3.66909]
[1780266826669,40.38,73875.58,0.0,-0.97862,2e-05,3.64925]
[1780266827676,40.38,73870.02,0.0,-0.97872,2e-05,3.63434]
[1780266828453,40.38,73870.02,0.0,-0.97872,2e-05,3.63434]
[1780266828470,40.38,73870.02,0.0,-0.97872,2e-05,3.63434]
[1780266828683,40.38,73869.77,0.0,-0.97873,2e-05,3.63307]
[1780266833217,40.38,73867.64,0.0,-0.97878,2e-05,3.62632]
[1780266833448,40.38,73867.64,0.0,-0.97878,2e-05,3.62632]
[1780266833472,40.38,73867.64,0.0,-0.97878,2e-05,3.62632]
[1780266834725,40.38,73866.54,0.0,-0.9788,2e-05,3.62288]
[1780266837746,40.37,73869.82,0.0,-0.97875,2e-05,3.63058]
[1780266838596,40.37,73869.82,0.0,-0.97875,2e-05,3.63058]
[1780266838724,40.37,73869.82,0.0,-0.97875,2e-05,3.63058]
[1780266838753,40.37,73876.78,0.0,-0.97863,2e-05,3.64849]
[1780266838864,40.37,73876.78,0.0,-0.97863,2e-05,3.64849]
[1780266838975,40.37,73876.78,0.0,-0.97863,2e-05,3.64849]
[1780266839762,40.37,73870.49,0.0,-0.97874,2e-05,3.63171]
[1780266840769,40.37,73864.74,0.0,-0.97884,2e-05,3.61643]
[1780266841065,40.37,73864.74,0.0,-0.97884,2e-05,3.61643]
[1780266841221,40.37,73864.74,0.0,-0.97884,2e-05,3.61643]
[1780266841285,40.37,73864.74,0.0,-0.97884,2e-05,3.61643]
[1780266841472,40.37,73864.74,0.0,-0.97884,2e-05,3.61643]
[1780266841776,40.37,73863.95,0.0,-0.97886,2e-05,3.6141]
[1780266845378,40.37,73864.93,0.0,-0.97885,2e-05,3.61586]
[1780266845472,40.37,73864.93,0.0,-0.97885,2e-05,3.61586]
[1780266846205,40.37,73865.18,0.0,-0.97884,2e-05,3.61625]
[1780266846220,40.37,73865.18,0.0,-0.97884,2e-05,3.61625]
[1780266846813,40.37,73866.04,0.0,-0.97883,2e-05,3.61822]
[1780266850911,40.37,73866.98,0.0,-0.97882,2e-05,3.61986]
[1780266850972,40.37,73866.98,0.0,-0.97882,2e-05,3.61986]
[1780266851537,40.36,73872.91,0.0,-0.97872,2e-05,3.63506]
[1780266853861,40.36,73873.9,0.0,-0.97871,2e-05,3.63675]
[1780266856665,40.36,73874.02,0.0,-0.97871,2e-05,3.63677]
[1780266856721,40.36,73874.02,0.0,-0.97871,2e-05,3.63677]
[1780266857049,40.36,73872.04,0.0,-0.97874,2e-05,3.63101]
[1780266857219,40.36,73872.04,0.0,-0.97874,2e-05,3.63101]
[1780266857260,40.36,73866.89,0.0,-0.97884,2e-05,3.61758]
[1780266861138,40.36,73865.5,0.0,-0.97887,2e-05,3.61317]
[1780266861221,40.36,73865.5,0.0,-0.97887,2e-05,3.61317]
[1780266861916,40.36,73861.74,0.0,-0.97894,2e-05,3.6029]
[1780266864185,40.36,73862.65,0.0,-0.97892,2e-05,3.60502]
[1780266866415,40.36,73863.67,0.0,-0.97891,2e-05,3.60743]
[1780266866470,40.36,73863.67,0.0,-0.97891,2e-05,3.60743]
[1780266866734,40.36,73863.67,0.0,-0.97891,2e-05,3.60743]
[1780266866779,40.35,73862.92,0.0,-0.97892,2e-05,3.60476]
[1780266866979,40.35,73862.92,0.0,-0.97892,2e-05,3.60476]
[1780266867075,40.35,73857.34,0.0,-0.97902,2e-05,3.59029]
[1780266869669,40.35,73857.36,0.0,-0.97902,2e-05,3.59013]
[1780266869720,40.35,73857.36,0.0,-0.97902,2e-05,3.59013]
[1780266869731,40.35,73860.01,0.0,-0.97898,2e-05,3.59656]
[1780266870109,40.35,73860.01,0.0,-0.97898,2e-05,3.59656]
[1780266870220,40.35,73860.01,0.0,-0.97898,2e-05,3.59656]
[1780266870321,40.35,73868.95,0.0,-0.97882,2e-05,3.6198]
[1780266870980,40.35,73869.47,0.0,-0.97881,2e-05,3.6209]
[1780266874619,40.35,73868.29,0.0,-0.97885,2e-05,3.61537]
[1780266874721,40.35,73868.29,0.0,-0.97885,2e-05,3.61537]
[1780266874823,40.35,73872.66,0.0,-0.97878,2e-05,3.62624]
[1780266876041,40.35,73872.04,0.0,-0.97879,2e-05,3.62462]
[1780266882059,40.34,73869.71,0.0,-0.97884,2e-05,3.6167]
[1780266883175,40.34,73869.71,0.0,-0.97884,2e-05,3.6167]
[1780266883223,40.34,73869.71,0.0,-0.97884,2e-05,3.6167]
[1780266883276,40.34,73865.13,0.0,-0.97892,2e-05,3.60453]
[1780266883945,40.34,73865.13,0.0,-0.97892,2e-05,3.60453]
[1780266886328,40.34,73862.32,0.0,-0.97898,2e-05,3.59678]
[1780266886470,40.34,73862.32,0.0,-0.97898,2e-05,3.59678]
[1780266887094,40.34,73865.59,0.0,-0.97892,2e-05,3.60483]
[1780266888101,40.34,73867.28,0.0,-0.97889,2e-05,3.60899]
[1780266891519,40.34,73867.28,0.0,-0.97889,2e-05,3.60899]
[1780266891720,40.34,73867.28,0.0,-0.97889,2e-05,3.60899]
[1780266891847,40.34,73867.28,0.0,-0.97889,2e-05,3.60899]
[1780266891777,40.34,73874.8,0.0,-0.97877,2e-05,3.62759]
[1780266892131,40.34,73884.45,0.0,-0.9786,2e-05,3.65285]
[1780266893818,40.34,73884.45,0.0,-0.9786,2e-05,3.65285]
[1780266893616,40.34,73888.66,0.0,-0.97852,2e-05,3.66359]
[1780266893987,40.34,73888.66,0.0,-0.97852,2e-05,3.66359]
[1780266899180,40.33,73890.31,0.0,-0.97851,2e-05,3.6659]
[1780266899923,40.33,73890.31,0.0,-0.97851,2e-05,3.6659]
[1780266899973,40.33,73890.31,0.0,-0.97851,2e-05,3.6659]
[1780266902201,40.33,73884.26,0.0,-0.97862,2e-05,3.64897]
[1780266903329,40.33,73884.26,0.0,-0.97862,2e-05,3.64897]
[1780266903469,40.33,73884.26,0.0,-0.97862,2e-05,3.64897]
[1780266904215,40.33,73886.24,0.0,-0.97859,2e-05,3.65354]
[1780266905973,40.33,73885.93,0.0,-0.9786,2e-05,3.6524]
[1780266906229,40.32,73886.05,0.0,-0.9786,2e-05,3.6524]
[1780266907948,40.32,73885.57,0.0,-0.97861,2e-05,3.65082]
[1780266907972,40.32,73885.57,0.0,-0.97861,2e-05,3.65082]
[1780266910840,40.32,73887.76,0.0,-0.97858,2e-05,3.65592]
[1780266910258,40.32,73893.16,0.0,-0.97848,2e-05,3.6698]
[1780266910971,40.32,73893.16,0.0,-0.97848,2e-05,3.6698]
[1780266912023,40.32,73895.69,0.0,-0.97844,2e-05,3.67612]
[1780266912220,40.32,73895.69,0.0,-0.97844,2e-05,3.67612]
[1780266912675,40.32,73895.73,0.0,-0.97844,2e-05,3.67586]
[1780266917307,40.31,73879.96,0.0,-0.97873,2e-05,3.63265]
[1780266918314,40.31,73875.58,0.0,-0.97881,2e-05,3.62092]
[1780266919469,40.31,73875.58,0.0,-0.97881,2e-05,3.62092]
[1780266919722,40.31,73875.58,0.0,-0.97881,2e-05,3.62092]
[1780266920508,40.31,73875.31,0.0,-0.97882,2e-05,3.61969]
[1780266920719,40.31,73875.31,0.0,-0.97882,2e-05,3.61969]
[1780266920820,40.31,73875.02,0.0,-0.97883,2e-05,3.61867]
[1780266925161,40.31,73876.08,0.0,-0.97881,2e-05,3.62091]
[1780266929223,40.31,73875.8,0.0,-0.97883,2e-05,3.61886]
[1780266929469,40.31,73875.8,0.0,-0.97883,2e-05,3.61886]
[1780266932361,40.3,73873.07,0.0,-0.97889,2e-05,3.60903]
[1780266932470,40.3,73873.07,0.0,-0.97889,2e-05,3.60903]
[1780266932584,40.3,73873.07,0.0,-0.97889,2e-05,3.60903]
[1780266932720,40.3,73873.07,0.0,-0.97889,2e-05,3.60903]
[1780266932821,40.3,73873.47,0.0,-0.97889,2e-05,3.60957]
[1780266939464,40.3,73874.29,0.0,-0.97888,2e-05,3.61022]
[1780266942596,40.3,73872.71,0.0,-0.97892,2e-05,3.60562]
[1780266942721,40.3,73872.71,0.0,-0.97892,2e-05,3.60562]
[1780266946840,40.3,73870.79,0.0,-0.97896,2e-05,3.5997]
[1780266946973,40.29,73869.45,0.0,-0.97898,2e-05,3.59599]
[1780266947520,40.29,73869.49,0.0,-0.97898,2e-05,3.59587]
[1780266950456,40.29,73869.56,0.0,-0.97898,2e-05,3.59562]
[1780266950470,40.29,73869.56,0.0,-0.97898,2e-05,3.59562]
[1780266954393,40.29,73868.97,0.0,-0.979,2e-05,3.59324]
[1780266954470,40.29,73868.97,0.0,-0.979,2e-05,3.59324]
[1780266956134,40.29,73868.18,0.0,-0.97902,2e-05,3.59077]
[1780266956220,40.29,73868.18,0.0,-0.97902,2e-05,3.59077]
[1780266956583,40.29,73868.35,0.0,-0.97902,2e-05,3.591]
[1780266961618,40.29,73868.2,0.0,-0.97902,2e-05,3.58958]
[1780266962296,40.29,73868.2,0.0,-0.97902,2e-05,3.58958]
[1780266962469,40.29,73868.2,0.0,-0.97902,2e-05,3.58958]
[1780266964810,40.29,73867.61,0.0,-0.97904,2e-05,3.58765]
[1780266964852,40.28,73857.93,0.0,-0.97921,2e-05,3.56226]
[1780266964974,40.28,73857.93,0.0,-0.97921,2e-05,3.56226]
[1780266965041,40.28,73857.93,0.0,-0.97921,2e-05,3.56226]
[1780266965220,40.28,73857.93,0.0,-0.97921,2e-05,3.56226]
[1780266965646,40.28,73858.02,0.0,-0.97921,2e-05,3.56249]
[1780266971723,40.28,73858.09,0.0,-0.97921,2e-05,3.56206]
[1780266976723,40.28,73865.44,0.0,-0.97909,2e-05,3.58]
[1780266977950,40.28,73865.44,0.0,-0.97909,2e-05,3.58]
[1780266977730,40.28,73871.17,0.0,-0.97899,2e-05,3.5947]
[1780266977973,40.28,73871.17,0.0,-0.97899,2e-05,3.5947]
[1780266980751,40.28,73881.19,0.0,-0.97882,2e-05,3.62021]
[1780266980981,40.28,73881.19,0.0,-0.97882,2e-05,3.62021]
[1780266981219,40.28,73881.19,0.0,-0.97882,2e-05,3.62021]
[1780266982492,40.28,73882.0,0.0,-0.9788,2e-05,3.62212]
[1780266982719,40.28,73882.0,0.0,-0.9788,2e-05,3.62212]
[1780266982765,40.28,73882.45,0.0,-0.9788,2e-05,3.62305]
[1780266987800,40.27,73882.97,0.0,-0.9788,2e-05,3.62314]
[1780266988614,40.27,73882.97,0.0,-0.9788,2e-05,3.62314]
[1780266988719,40.27,73882.97,0.0,-0.9788,2e-05,3.62314]
[1780266992033,40.27,73887.53,0.0,-0.97873,2e-05,3.6321]
[1780266992221,40.27,73887.53,0.0,-0.97873,2e-05,3.6321]
[1780266992753,40.27,73887.53,0.0,-0.97873,2e-05,3.6321]
[1780266992835,40.27,73887.13,0.0,-0.97874,2e-05,3.63078]
[1780266992971,40.27,73887.13,0.0,-0.97874,2e-05,3.63078]
[1780266995478,40.27,73890.12,0.0,-0.97869,2e-05,3.63806]
[1780266995725,40.27,73890.12,0.0,-0.97869,2e-05,3.63806]
[1780266995856,40.27,73893.71,0.0,-0.97863,2e-05,3.64692]
[1780267000647,40.26,73893.44,0.0,-0.97865,2e-05,3.645]
[1780267000720,40.26,73893.44,0.0,-0.97865,2e-05,3.645]
[1780267000943,40.26,73893.44,0.0,-0.97865,2e-05,3.645]
[1780267000974,40.26,73893.44,0.0,-0.97865,2e-05,3.645]
[1780267001898,40.26,73891.77,0.0,-0.97868,2e-05,3.64002]
[1780267002906,40.26,73886.07,0.0,-0.97878,2e-05,3.62481]
[1780267006210,40.26,73887.13,0.0,-0.97877,2e-05,3.6268]
[1780267006220,40.26,73887.13,0.0,-0.97877,2e-05,3.6268]
[1780267007547,40.26,73886.86,0.0,-0.97878,2e-05,3.62582]
[1780267007720,40.26,73886.86,0.0,-0.97878,2e-05,3.62582]
[1780267007941,40.26,73886.79,0.0,-0.97878,2e-05,3.62537]
[1780267012976,40.25,73887.59,0.0,-0.97878,2e-05,3.62615]
[1780267018449,40.25,73887.5,0.0,-0.97878,2e-05,3.62514]
[1780267018470,40.25,73887.5,0.0,-0.97878,2e-05,3.62514]
[1780267019018,40.25,73883.82,0.0,-0.97885,2e-05,3.61475]
[1780267020851,40.25,73883.82,0.0,-0.97885,2e-05,3.61475]
[1780267020973,40.25,73883.82,0.0,-0.97885,2e-05,3.61475]
[1780267020953,40.25,73886.0,0.0,-0.97882,2e-05,3.61995]
[1780267021121,40.25,73886.0,0.0,-0.97882,2e-05,3.61995]
[1780267021221,40.25,73886.0,0.0,-0.97882,2e-05,3.61995]
[1780267023175,40.25,73889.18,0.0,-0.97876,2e-05,3.62801]
[1780267023220,40.25,73889.18,0.0,-0.97876,2e-05,3.62801]
[1780267023277,40.25,73893.9,0.0,-0.97868,2e-05,3.64011]
[1780267026106,40.25,73894.13,0.0,-0.97868,2e-05,3.64014]
[1780267026220,40.25,73894.13,0.0,-0.97868,2e-05,3.64014]
[1780267027312,40.25,73893.53,0.0,-0.97869,2e-05,3.63827]
[1780267027470,40.25,73893.53,0.0,-0.97869,2e-05,3.63827]
[1780267027571,40.24,73894.48,0.0,-0.97868,2e-05,3.64048]
[1780267030662,40.24,73894.52,0.0,-0.97868,2e-05,3.64029]
[1780267030719,40.24,73894.52,0.0,-0.97868,2e-05,3.64029]
[1780267031110,40.24,73890.08,0.0,-0.97877,2e-05,3.62778]
[1780267033027,40.24,73889.14,0.0,-0.97878,2e-05,3.62505]
[1780267033221,40.24,73889.14,0.0,-0.97878,2e-05,3.62505]
[1780267033322,40.24,73883.9,0.0,-0.97888,2e-05,3.61109]
[1780267034033,40.24,73883.9,0.0,-0.97888,2e-05,3.61109]
[1780267034221,40.24,73883.9,0.0,-0.97888,2e-05,3.61109]
[1780267035139,40.24,73871.98,0.0,-0.97909,2e-05,3.57962]
[1780267036911,40.24,73871.98,0.0,-0.97909,2e-05,3.57962]
[1780267036973,40.24,73871.98,0.0,-0.97909,2e-05,3.57962]
[1780267037012,40.24,73871.62,0.0,-0.9791,2e-05,3.57831]
[1780267038161,40.24,73864.34,0.0,-0.97923,2e-05,3.5593]
[1780267039797,40.24,73864.34,0.0,-0.97923,2e-05,3.5593]
[1780267039972,40.24,73864.34,0.0,-0.97923,2e-05,3.5593]
[1780267039898,40.24,73862.56,0.0,-0.97926,2e-05,3.55442]
[1780267041180,40.24,73857.72,0.0,-0.97935,2e-05,3.54181]
[1780267042187,40.24,73851.72,0.0,-0.97945,2e-05,3.52629]
[1780267043194,40.24,73847.73,0.0,-0.97952,2e-05,3.51599]
[1780267048228,40.23,73839.8,0.0,-0.97966,2e-05,3.4954]
[1780267053264,40.23,73837.54,0.0,-0.97971,2e-05,3.48757]
[1780267054259,40.23,73837.54,0.0,-0.97971,2e-05,3.48757]
[1780267054469,40.23,73837.54,0.0,-0.97971,2e-05,3.48757]
[1780267058299,40.23,73831.13,0.0,-0.97982,2e-05,3.4712]
[1780267059576,40.23,73831.13,0.0,-0.97982,2e-05,3.4712]
[1780267059723,40.23,73831.13,0.0,-0.97982,2e-05,3.4712]
[1780267059822,40.23,73821.89,0.0,-0.97998,2e-05,3.44785]
[1780267060313,40.23,73821.92,0.0,-0.97998,2e-05,3.44796]
[1780267065350,40.23,73819.34,0.0,-0.98002,2e-05,3.44168]
[1780267069362,40.23,73817.59,0.0,-0.98005,2e-05,3.43742]
[1780267073994,40.24,73819.46,0.0,-0.98002,2e-05,3.44231]
[1780267074036,40.24,73822.08,0.0,-0.97997,2e-05,3.44899]
[1780267074221,40.24,73822.08,0.0,-0.97997,2e-05,3.44899]
[1780267078440,40.24,73813.78,0.0,-0.98011,2e-05,3.42828]
[1780267083476,40.24,73815.81,0.0,-0.98007,2e-05,3.43369]
[1780267085490,40.24,73811.01,0.0,-0.98015,2e-05,3.42176]
[1780267087504,40.24,73808.01,0.0,-0.9802,2e-05,3.41441]
[1780267092539,40.24,73809.17,0.0,-0.98018,2e-05,3.41773]
[1780267097574,40.24,73808.84,0.0,-0.98018,2e-05,3.41728]
[1780267102608,40.24,73808.86,0.0,-0.98018,2e-05,3.41769]
[1780267107648,40.24,73805.96,0.0,-0.98023,2e-05,3.41081]
[1780267112683,40.24,73805.35,0.0,-0.98025,2e-05,3.40783]
[1780267117719,40.24,73806.2,0.0,-0.98023,2e-05,3.41034]
[1780267122754,40.25,73807.1,0.0,-0.98021,2e-05,3.41297]
[1780267123761,40.25,73796.12,0.0,-0.98039,2e-05,3.38567]
[1780267124767,40.25,73791.63,0.0,-0.98047,2e-05,3.37464]
[1780267129803,40.25,73789.78,0.0,-0.98049,2e-05,3.37077]
[1780267134837,40.25,73788.48,0.0,-0.98051,2e-05,3.36828]
[1780267139873,40.25,73789.03,0.0,-0.9805,2e-05,3.3704]
[1780267144908,40.25,73788.17,0.0,-0.9805,2e-05,3.36904]
[1780267149943,40.26,73789.11,0.0,-0.98048,2e-05,3.37214]
[1780267152964,40.26,73792.93,0.0,-0.98042,2e-05,3.38207]
[1780267157999,40.26,73793.96,0.0,-0.98039,2e-05,3.38542]
[1780267163036,40.26,73794.59,0.0,-0.98038,2e-05,3.3876]
[1780267171092,40.26,73795.88,0.0,-0.98036,2e-05,3.38987]
[1780267174115,40.26,73804.37,0.0,-0.98022,2e-05,3.41136]
[1780267178143,40.27,73807.01,0.0,-0.98017,2e-05,3.41826]
[1780267178226,40.27,73807.01,0.0,-0.98017,2e-05,3.41826]
[1780267183085,40.27,73807.93,0.0,-0.98016,2e-05,3.42063]
[1780267183128,40.27,73808.05,0.0,-0.98015,2e-05,3.42115]
[1780267183220,40.27,73808.05,0.0,-0.98015,2e-05,3.42115]
[1780267189219,40.27,73811.56,0.0,-0.98009,2e-05,3.43019]
[1780267191976,40.27,73811.48,0.0,-0.98009,2e-05,3.43003]
[1780267197277,40.27,73813.17,0.0,-0.98006,2e-05,3.43447]
[1780267200300,40.27,73796.04,0.0,-0.98035,2e-05,3.39174]
[1780267201715,40.27,73796.04,0.0,-0.98035,2e-05,3.39174]
[1780267201972,40.27,73796.04,0.0,-0.98035,2e-05,3.39174]
[1780267202073,40.27,73796.91,0.0,-0.98033,2e-05,3.3941]
[1780267202601,40.27,73796.91,0.0,-0.98033,2e-05,3.3941]
[1780267202720,40.27,73796.91,0.0,-0.98033,2e-05,3.3941]
[1780267205086,40.27,73796.92,0.0,-0.98033,2e-05,3.39423]
[1780267206982,40.27,73796.97,0.0,-0.98033,2e-05,3.39454]
[1780267207074,40.27,73797.21,0.0,-0.98033,2e-05,3.39534]
[1780267207219,40.27,73797.21,0.0,-0.98033,2e-05,3.39534]
[1780267212939,40.27,73795.07,0.0,-0.98036,2e-05,3.39041]
[1780267212971,40.27,73795.07,0.0,-0.98036,2e-05,3.39041]
[1780267217808,40.27,73795.26,0.0,-0.98035,2e-05,3.39131]
[1780267217973,40.27,73795.26,0.0,-0.98035,2e-05,3.39131]
[1780267218128,40.27,73795.26,0.0,-0.98035,2e-05,3.39131]
[1780267218186,40.27,73800.98,0.0,-0.98025,2e-05,3.40585]
[1780267218222,40.27,73800.98,0.0,-0.98025,2e-05,3.40585]
[1780267224467,40.27,73801.87,0.0,-0.98024,2e-05,3.40854]
[1780267228495,40.27,73805.9,0.0,-0.98017,2e-05,3.4189]
[1780267229252,40.27,73805.9,0.0,-0.98017,2e-05,3.4189]
[1780267229471,40.27,73805.9,0.0,-0.98017,2e-05,3.4189]
[1780267229781,40.27,73805.9,0.0,-0.98017,2e-05,3.4189]
[1780267229972,40.27,73805.9,0.0,-0.98017,2e-05,3.4189]
[1780267230073,40.27,73806.34,0.0,-0.98016,2e-05,3.42005]
[1780267231853,40.27,73806.59,0.0,-0.98015,2e-05,3.42074]
[1780267231939,40.28,73812.18,0.0,-0.98007,2e-05,3.43293]
[1780267232703,40.28,73812.18,0.0,-0.98007,2e-05,3.43293]
[1780267232720,40.28,73812.18,0.0,-0.98007,2e-05,3.43293]
[1780267232867,40.28,73812.18,0.0,-0.98007,2e-05,3.43293]
[1780267232974,40.28,73812.18,0.0,-0.98007,2e-05,3.43293]
[1780267233075,40.28,73817.05,0.0,-0.97999,2e-05,3.4452]
[1780267236551,40.28,73827.01,0.0,-0.97982,2e-05,3.47035]
[1780267237558,40.28,73827.57,0.0,-0.97981,2e-05,3.47174]
[1780267238576,40.28,73827.57,0.0,-0.97981,2e-05,3.47174]
[1780267238720,40.28,73827.57,0.0,-0.97981,2e-05,3.47174]
[1780267238924,40.28,73827.57,0.0,-0.97981,2e-05,3.47174]
[1780267238973,40.28,73827.57,0.0,-0.97981,2e-05,3.47174]
[1780267239074,40.27,73827.78,0.0,-0.97981,2e-05,3.47224]
[1780267244607,40.27,73825.35,0.0,-0.97985,2e-05,3.46593]
[1780267246138,40.27,73825.35,0.0,-0.97985,2e-05,3.46593]
[1780267246224,40.27,73825.35,0.0,-0.97985,2e-05,3.46593]
[1780267246454,40.27,73824.99,0.0,-0.97986,2e-05,3.46501]
[1780267246470,40.27,73824.99,0.0,-0.97986,2e-05,3.46501]
[1780267246621,40.27,73824.48,0.0,-0.97986,2e-05,3.46372]
[1780267250746,40.27,73824.12,0.0,-0.97987,2e-05,3.4628]
[1780267253053,40.27,73822.51,0.0,-0.9799,2e-05,3.45874]
[1780267253221,40.27,73822.51,0.0,-0.9799,2e-05,3.45874]
[1780267253225,40.27,73822.51,0.0,-0.9799,2e-05,3.45874]
[1780267253154,40.27,73822.55,0.0,-0.9799,2e-05,3.45886]
[1780267253470,40.27,73822.55,0.0,-0.9799,2e-05,3.45886]
[1780267260903,40.27,73821.88,0.0,-0.97991,2e-05,3.45723]
[1780267266763,40.28,73821.16,0.0,-0.97992,2e-05,3.45565]
[1780267269207,40.28,73821.02,0.0,-0.97992,2e-05,3.45533]
[1780267269222,40.28,73821.02,0.0,-0.97992,2e-05,3.45533]
[1780267269303,40.28,73821.02,0.0,-0.97992,2e-05,3.45533]
[1780267269472,40.28,73821.02,0.0,-0.97992,2e-05,3.45533]
[1780267269573,40.28,73821.02,0.0,-0.97992,2e-05,3.4554]
[1780267270770,40.28,73821.02,0.0,-0.97992,2e-05,3.4554]
[1780267274547,40.28,73820.36,0.0,-0.97993,2e-05,3.45388]
[1780267274672,40.28,73820.36,0.0,-0.97993,2e-05,3.45388]
[1780267274729,40.28,73820.36,0.0,-0.97993,2e-05,3.45388]
[1780267274822,40.28,73819.86,0.0,-0.97994,2e-05,3.45266]
[1780267283885,40.28,73820.3,0.0,-0.97993,2e-05,3.45417]
[1780267286906,40.28,73808.65,0.0,-0.98012,2e-05,3.42503]
[1780267287775,40.28,73808.65,0.0,-0.98012,2e-05,3.42503]
[1780267287909,40.28,73808.65,0.0,-0.98012,2e-05,3.42503]
[1780267287973,40.28,73808.65,0.0,-0.98012,2e-05,3.42503]
[1780267288010,40.28,73808.24,0.0,-0.98013,2e-05,3.4241]
[1780267294962,40.28,73807.06,0.0,-0.98016,2e-05,3.41998]
[1780267297900,40.28,73807.38,0.0,-0.98015,2e-05,3.42098]
[1780267297972,40.28,73807.38,0.0,-0.98015,2e-05,3.42098]
[1780267298052,40.28,73807.38,0.0,-0.98015,2e-05,3.42098]
[1780267298209,40.28,73807.38,0.0,-0.98015,2e-05,3.42098]
[1780267298222,40.28,73807.38,0.0,-0.98015,2e-05,3.42098]
[1780267298102,40.28,73807.44,0.0,-0.98015,2e-05,3.42123]
[1780267305033,40.28,73807.55,0.0,-0.98014,2e-05,3.4222]
[1780267310068,40.28,73807.69,0.0,-0.98013,2e-05,3.42304]
[1780267312142,40.28,73807.64,0.0,-0.98013,2e-05,3.42302]
[1780267312223,40.28,73807.64,0.0,-0.98013,2e-05,3.42302]
[1780267312209,40.28,73808.17,0.0,-0.98012,2e-05,3.42453]
[1780267312478,40.28,73808.17,0.0,-0.98012,2e-05,3.42453]
[1780267312721,40.28,73808.17,0.0,-0.98012,2e-05,3.42453]
[1780267312324,40.28,73808.17,0.0,-0.98012,2e-05,3.42453]
[1780267318124,40.29,73809.45,0.0,-0.9801,2e-05,3.42816]
[1780267319932,40.29,73809.26,0.0,-0.9801,2e-05,3.42776]
[1780267319974,40.29,73809.26,0.0,-0.9801,2e-05,3.42776]
[1780267320164,40.29,73809.26,0.0,-0.9801,2e-05,3.42776]
[1780267320222,40.29,73809.26,0.0,-0.9801,2e-05,3.42776]
[1780267320265,40.29,73811.02,0.0,-0.98007,2e-05,3.43232]
[1780267323159,40.29,73803.8,0.0,-0.98019,2e-05,3.41437]
[1780267323535,40.29,73803.8,0.0,-0.98019,2e-05,3.41437]
[1780267323723,40.29,73803.8,0.0,-0.98019,2e-05,3.41437]
[1780267324465,40.29,73803.49,0.0,-0.9802,2e-05,3.41366]
[1780267324471,40.29,73803.49,0.0,-0.9802,2e-05,3.41366]
[1780267325174,40.29,73803.42,0.0,-0.9802,2e-05,3.41358]
[1780267328692,40.29,73803.25,0.0,-0.9802,2e-05,3.41352]
[1780267328723,40.29,73803.25,0.0,-0.9802,2e-05,3.41352]
[1780267332223,40.29,73798.39,0.0,-0.98028,2e-05,3.40176]
[1780267333149,40.29,73798.39,0.0,-0.98028,2e-05,3.40176]
[1780267333212,40.29,73798.39,0.0,-0.98028,2e-05,3.40176]
[1780267333220,40.29,73798.39,0.0,-0.98028,2e-05,3.40176]
[1780267333230,40.29,73795.32,0.0,-0.98033,2e-05,3.39423]
[1780267339272,40.29,73794.09,0.0,-0.98034,2e-05,3.39193]
[1780267340556,40.29,73793.68,0.0,-0.98035,2e-05,3.39104]
[1780267340722,40.29,73793.68,0.0,-0.98035,2e-05,3.39104]
[1780267340746,40.29,73793.68,0.0,-0.98035,2e-05,3.39104]
[1780267340972,40.29,73793.68,0.0,-0.98035,2e-05,3.39104]
[1780267341286,40.29,73793.54,0.0,-0.98035,2e-05,3.39082]
[1780267346323,40.29,73793.37,0.0,-0.98035,2e-05,3.39103]
[1780267351357,40.3,73792.72,0.0,-0.98037,2e-05,3.38818]
[1780267352523,40.3,73792.72,0.0,-0.98037,2e-05,3.38818]
[1780267352719,40.3,73792.72,0.0,-0.98037,2e-05,3.38818]
[1780267353715,40.3,73792.93,0.0,-0.98036,2e-05,3.38883]
[1780267353971,40.3,73792.93,0.0,-0.98036,2e-05,3.38883]
[1780267354073,40.3,73792.56,0.0,-0.98037,2e-05,3.38804]
[1780267359414,40.3,73792.48,0.0,-0.98036,2e-05,3.3886]
[1780267360823,40.3,73792.48,0.0,-0.98036,2e-05,3.3886]
[1780267360974,40.3,73792.48,0.0,-0.98036,2e-05,3.3886]
[1780267366819,40.3,73793.27,0.0,-0.98034,2e-05,3.3913]
[1780267366920,40.3,73793.27,0.0,-0.98034,2e-05,3.3913]
[1780267366972,40.3,73793.27,0.0,-0.98034,2e-05,3.3913]
[1780267367241,40.3,73793.11,0.0,-0.98035,2e-05,3.39114]
[1780267372504,40.3,73795.55,0.0,-0.9803,2e-05,3.39778]
[1780267375526,40.3,73792.07,0.0,-0.98036,2e-05,3.38944]
[1780267378412,40.3,73792.96,0.0,-0.98034,2e-05,3.39188]
[1780267378470,40.3,73792.96,0.0,-0.98034,2e-05,3.39188]
[1780267378549,40.3,73792.96,0.0,-0.98034,2e-05,3.39188]
[1780267378723,40.3,73792.96,0.0,-0.98034,2e-05,3.39188]
[1780267378825,40.3,73793.11,0.0,-0.98034,2e-05,3.39237]
[1780267385596,40.31,73792.96,0.0,-0.98033,2e-05,3.39277]
[1780267390237,40.31,73792.58,0.0,-0.98034,2e-05,3.39215]
[1780267390338,40.31,73792.64,0.0,-0.98034,2e-05,3.39252]
[1780267390472,40.31,73792.64,0.0,-0.98034,2e-05,3.39252]
[1780267390724,40.31,73792.64,0.0,-0.98034,2e-05,3.39252]
[1780267392646,40.31,73792.6,0.0,-0.98034,2e-05,3.39263]
[1780267393653,40.31,73786.18,0.0,-0.98044,2e-05,3.37681]
[1780267394677,40.31,73786.18,0.0,-0.98044,2e-05,3.37681]
[1780267394723,40.31,73786.18,0.0,-0.98044,2e-05,3.37681]
[1780267397022,40.31,73786.45,0.0,-0.98044,2e-05,3.37774]
[1780267397221,40.31,73786.45,0.0,-0.98044,2e-05,3.37774]
[1780267397322,40.31,73786.44,0.0,-0.98043,2e-05,3.37798]
[1780267400828,40.31,73786.9,0.0,-0.98042,2e-05,3.37936]
[1780267400975,40.31,73786.9,0.0,-0.98042,2e-05,3.37936]
[1780267405703,40.31,73784.69,0.0,-0.98046,2e-05,3.37457]
[1780267405723,40.31,73784.69,0.0,-0.98046,2e-05,3.37457]
[1780267410633,40.31,73784.66,0.0,-0.98045,2e-05,3.37517]
[1780267410723,40.31,73784.66,0.0,-0.98045,2e-05,3.37517]
[1780267410773,40.32,73783.99,0.0,-0.98046,2e-05,3.37364]
[1780267411670,40.32,73783.99,0.0,-0.98046,2e-05,3.37364]
[1780267411722,40.32,73783.99,0.0,-0.98046,2e-05,3.37364]
[1780267416816,40.32,73784.12,0.0,-0.98046,2e-05,3.37294]
[1780267422389,40.32,73784.01,0.0,-0.98046,2e-05,3.37308]
[1780267422477,40.32,73784.28,0.0,-0.98046,2e-05,3.37402]
[1780267422579,40.32,73784.28,0.0,-0.98046,2e-05,3.37402]
[1780267422724,40.32,73784.28,0.0,-0.98046,2e-05,3.37402]
[1780267422858,40.32,73784.25,0.0,-0.98046,2e-05,3.37408]
[1780267427893,40.32,73784.36,0.0,-0.98045,2e-05,3.37502]
[1780267430299,40.32,73784.33,0.0,-0.98045,2e-05,3.37507]
[1780267430310,40.32,73791.22,0.0,-0.98033,2e-05,3.3923]
[1780267430474,40.32,73791.22,0.0,-0.98033,2e-05,3.3923]
[1780267430540,40.32,73791.22,0.0,-0.98033,2e-05,3.3923]
[1780267430723,40.32,73791.22,0.0,-0.98033,2e-05,3.3923]
[1780267430915,40.32,73796.84,0.0,-0.98024,2e-05,3.40639]
[1780267435950,40.32,73796.14,0.0,-0.98025,2e-05,3.40505]
[1780267436658,40.32,73796.14,0.0,-0.98025,2e-05,3.40505]
[1780267436720,40.32,73796.14,0.0,-0.98025,2e-05,3.40505]
[1780267436771,40.32,73796.14,0.0,-0.98025,2e-05,3.40505]
[1780267436976,40.32,73796.14,0.0,-0.98025,2e-05,3.40505]
[1780267437077,40.32,73796.3,0.0,-0.98025,2e-05,3.40553]
[1780267442999,40.33,73797.42,0.0,-0.98022,2e-05,3.40879]
[1780267445015,40.33,73793.89,0.0,-0.98028,2e-05,3.40015]
[1780267446120,40.33,73793.89,0.0,-0.98028,2e-05,3.40015]
[1780267446220,40.33,73793.89,0.0,-0.98028,2e-05,3.40015]
[1780267446221,40.33,73793.88,0.0,-0.98028,2e-05,3.40022]
[1780267446562,40.33,73793.88,0.0,-0.98028,2e-05,3.40022]
[1780267446728,40.33,73793.88,0.0,-0.98028,2e-05,3.40022]
[1780267453071,40.33,73794.63,0.0,-0.98026,2e-05,3.4027]
[1780267454020,40.33,73794.63,0.0,-0.98026,2e-05,3.4027]
[1780267460302,40.33,73796.41,0.0,-0.98023,2e-05,3.40763]
[1780267460404,40.33,73795.4,0.0,-0.98025,2e-05,3.40527]
[1780267460468,40.33,73795.4,0.0,-0.98025,2e-05,3.40527]
[1780267461159,40.33,73795.4,0.0,-0.98025,2e-05,3.40527]
[1780267461221,40.33,73795.4,0.0,-0.98025,2e-05,3.40527]
[1780267461260,40.33,73795.42,0.0,-0.98025,2e-05,3.40532]
[1780267467168,40.33,73795.93,0.0,-0.98024,2e-05,3.40705]
[1780267474218,40.33,73796.24,0.0,-0.98024,2e-05,3.40649]
[1780267475652,40.33,73796.53,0.0,-0.98023,2e-05,3.40729]
[1780267475719,40.33,73796.53,0.0,-0.98023,2e-05,3.40729]
[1780267476403,40.33,73796.53,0.0,-0.98023,2e-05,3.40729]
[1780267476232,40.33,73796.48,0.0,-0.98023,2e-05,3.40724]
[1780267476470,40.33,73796.48,0.0,-0.98023,2e-05,3.40724]
[1780267482274,40.33,73796.26,0.0,-0.98023,2e-05,3.40713]
[1780267486632,40.33,73797.0,0.0,-0.98022,2e-05,3.40927]
[1780267486719,40.33,73797.0,0.0,-0.98022,2e-05,3.40927]
[1780267487309,40.33,73797.07,0.0,-0.98022,2e-05,3.40951]
[1780267487534,40.33,73797.07,0.0,-0.98022,2e-05,3.40951]
[1780267487730,40.33,73797.07,0.0,-0.98022,2e-05,3.40951]
[1780267488316,40.33,73803.61,0.0,-0.98011,2e-05,3.42592]
[1780267490023,40.34,73803.66,0.0,-0.98011,2e-05,3.42612]
[1780267495365,40.34,73803.98,0.0,-0.9801,2e-05,3.42719]
[1780267496315,40.34,73803.98,0.0,-0.9801,2e-05,3.42719]
[1780267496470,40.34,73803.98,0.0,-0.9801,2e-05,3.42719]
[1780267500400,40.34,73807.96,0.0,-0.98003,2e-05,3.4373]
[1780267501407,40.34,73814.66,0.0,-0.97992,2e-05,3.45418]
[1780267501974,40.34,73814.66,0.0,-0.97992,2e-05,3.45418]
[1780267502414,40.34,73815.13,0.0,-0.97991,2e-05,3.45535]
[1780267502735,40.34,73815.13,0.0,-0.97991,2e-05,3.45535]
[1780267502974,40.34,73815.13,0.0,-0.97991,2e-05,3.45535]
[1780267506442,40.34,73810.24,0.0,-0.97999,2e-05,3.44298]
[1780267507956,40.34,73809.78,0.0,-0.98,2e-05,3.44183]
[1780267507977,40.34,73809.78,0.0,-0.98,2e-05,3.44183]
[1780267511477,40.34,73814.54,0.0,-0.97992,2e-05,3.45382]
[1780267513391,40.34,73814.67,0.0,-0.97992,2e-05,3.45414]
[1780267513470,40.34,73814.67,0.0,-0.97992,2e-05,3.45414]
[1780267515979,40.34,73815.13,0.0,-0.97991,2e-05,3.45527]
[1780267516080,40.34,73813.86,0.0,-0.97993,2e-05,3.45206]
[1780267519775,40.34,73815.24,0.0,-0.97991,2e-05,3.45551]
[1780267519980,40.34,73815.24,0.0,-0.97991,2e-05,3.45551]
[1780267525575,40.34,73813.31,0.0,-0.97994,2e-05,3.45056]
[1780267527520,40.34,73813.35,0.0,-0.97994,2e-05,3.45066]
[1780267527721,40.34,73813.35,0.0,-0.97994,2e-05,3.45066]
[1780267527975,40.34,73813.35,0.0,-0.97994,2e-05,3.45066]
[1780267528076,40.34,73813.29,0.0,-0.97994,2e-05,3.4505]
[1780267529723,40.34,73813.27,0.0,-0.97994,2e-05,3.45045]
[1780267529976,40.34,73813.27,0.0,-0.97994,2e-05,3.45045]
[1780267530077,40.34,73813.89,0.0,-0.97993,2e-05,3.45201]
[1780267536517,40.34,73815.27,0.0,-0.97992,2e-05,3.45359]
[1780267536725,40.34,73814.67,0.0,-0.97993,2e-05,3.45207]
[1780267542274,40.34,73814.44,0.0,-0.97993,2e-05,3.45148]
[1780267542470,40.34,73814.44,0.0,-0.97993,2e-05,3.45148]
[1780267543807,40.34,73811.46,0.0,-0.97998,2e-05,3.44399]
[1780267543984,40.34,73811.46,0.0,-0.97998,2e-05,3.44399]
[1780267544039,40.34,73811.38,0.0,-0.97998,2e-05,3.4438]
[1780267549744,40.34,73814.14,0.0,-0.97994,2e-05,3.45086]
[1780267551014,40.34,73814.14,0.0,-0.97994,2e-05,3.45086]
[1780267551221,40.34,73814.14,0.0,-0.97994,2e-05,3.45086]
[1780267555535,40.34,73817.74,0.0,-0.97988,2e-05,3.45992]
[1780267555719,40.34,73817.24,0.0,-0.97988,2e-05,3.45865]
[1780267556345,40.34,73817.24,0.0,-0.97988,2e-05,3.45865]
[1780267556471,40.34,73817.24,0.0,-0.97988,2e-05,3.45865]
[1780267556446,40.34,73817.17,0.0,-0.97989,2e-05,3.45846]
[1780267561828,40.34,73816.13,0.0,-0.9799,2e-05,3.45578]
[1780267563414,40.34,73816.13,0.0,-0.9799,2e-05,3.45578]
[1780267563470,40.34,73816.13,0.0,-0.9799,2e-05,3.45578]
[1780267568877,40.34,73815.24,0.0,-0.97992,2e-05,3.45353]
[1780267574576,40.34,73815.13,0.0,-0.97992,2e-05,3.45326]
[1780267575926,40.34,73820.06,0.0,-0.97984,2e-05,3.4657]
[1780267577939,40.34,73824.81,0.0,-0.97976,2e-05,3.47766]
[1780267579076,40.34,73824.81,0.0,-0.97976,2e-05,3.47766]
[1780267579220,40.34,73824.81,0.0,-0.97976,2e-05,3.47766]
[1780267579297,40.34,73831.33,0.0,-0.97965,2e-05,3.49416]
[1780267580961,40.34,73832.15,0.0,-0.97963,2e-05,3.49611]
[1780267581968,40.34,73832.15,0.0,-0.97963,2e-05,3.49611]
[1780267582222,40.34,73832.15,0.0,-0.97963,2e-05,3.49611]
[1780267583984,40.33,73825.23,0.0,-0.97975,2e-05,3.47838]
[1780267585910,40.33,73824.75,0.0,-0.97976,2e-05,3.47713]
[1780267585971,40.33,73824.75,0.0,-0.97976,2e-05,3.47713]
[1780267588015,40.33,73821.0,0.0,-0.97982,2e-05,3.46756]
[1780267589693,40.33,73817.91,0.0,-0.97988,2e-05,3.45975]
[1780267589719,40.33,73817.91,0.0,-0.97988,2e-05,3.45975]
[1780267593372,40.33,73817.09,0.0,-0.9799,2e-05,3.45583]
[1780267593470,40.33,73817.09,0.0,-0.9799,2e-05,3.45583]
[1780267595499,40.33,73814.18,0.0,-0.97995,2e-05,3.44855]
[1780267595722,40.33,73814.09,0.0,-0.97995,2e-05,3.44835]
[1780267596071,40.33,73818.98,0.0,-0.97987,2e-05,3.4607]
[1780267597078,40.33,73838.22,0.0,-0.97954,2e-05,3.5095]
[1780267597896,40.33,73838.22,0.0,-0.97954,2e-05,3.5095]
[1780267598085,40.33,73843.47,0.0,-0.97945,2e-05,3.52283]
[1780267600184,40.33,73843.8,0.0,-0.97944,2e-05,3.52357]
[1780267602936,40.33,73844.22,0.0,-0.97944,2e-05,3.52435]
[1780267602972,40.33,73844.22,0.0,-0.97944,2e-05,3.52435]
[1780267603120,40.33,73843.61,0.0,-0.97945,2e-05,3.52269]
[1780267604128,40.33,73837.4,0.0,-0.97956,2e-05,3.50675]
[1780267606776,40.33,73836.66,0.0,-0.97957,2e-05,3.50474]
[1780267606971,40.33,73836.66,0.0,-0.97957,2e-05,3.50474]
[1780267612183,40.33,73836.21,0.0,-0.97958,2e-05,3.50326]
[1780267617218,40.33,73836.27,0.0,-0.97958,2e-05,3.50315]
[1780267619979,40.33,73833.11,0.0,-0.97964,2e-05,3.49503]
[1780267620222,40.33,73833.11,0.0,-0.97964,2e-05,3.49503]
[1780267623035,40.33,73834.06,0.0,-0.97962,2e-05,3.49734]
[1780267623219,40.33,73834.06,0.0,-0.97962,2e-05,3.49734]
[1780267623261,40.33,73834.45,0.0,-0.97962,2e-05,3.49829]
[1780267628297,40.33,73835.41,0.0,-0.9796,2e-05,3.50054]
[1780267629132,40.33,73835.41,0.0,-0.9796,2e-05,3.50054]
[1780267629220,40.33,73835.41,0.0,-0.9796,2e-05,3.50054]
[1780267629304,40.33,73838.94,0.0,-0.97954,2e-05,3.50949]
[1780267634339,40.33,73840.82,0.0,-0.97951,2e-05,3.51399]
[1780267634900,40.33,73840.82,0.0,-0.97951,2e-05,3.51399]
[1780267634972,40.33,73840.82,0.0,-0.97951,2e-05,3.51399]
[1780267637521,40.33,73842.49,0.0,-0.97948,2e-05,3.51813]
[1780267637557,40.33,73849.1,0.0,-0.97937,2e-05,3.53491]
[1780267637720,40.33,73849.1,0.0,-0.97937,2e-05,3.53491]
[1780267642395,40.33,73850.57,0.0,-0.97935,2e-05,3.53829]
[1780267647430,40.33,73851.18,0.0,-0.97934,2e-05,3.53931]
[1780267651463,40.32,73855.43,0.0,-0.97928,2e-05,3.54787]
[1780267652467,40.32,73872.97,0.0,-0.97897,2e-05,3.59307]
[1780267654598,40.32,73871.57,0.0,-0.979,2e-05,3.58888]
[1780267658226,40.32,73871.02,0.0,-0.97901,2e-05,3.58706]
[1780267659557,40.32,73869.15,0.0,-0.97905,2e-05,3.58202]
[1780267659578,40.32,73867.24,0.0,-0.97908,2e-05,3.5767]
[1780267659721,40.32,73867.24,0.0,-0.97908,2e-05,3.5767]
[1780267667572,40.32,73866.49,0.0,-0.97911,2e-05,3.57336]
[1780267672606,40.31,73866.38,0.0,-0.97911,2e-05,3.57222]
[1780267674621,40.31,73862.24,0.0,-0.97919,2e-05,3.56119]
[1780267675051,40.31,73862.24,0.0,-0.97919,2e-05,3.56119]
[1780267675220,40.31,73862.24,0.0,-0.97919,2e-05,3.56119]
[1780267680663,40.31,73860.26,0.0,-0.97923,2e-05,3.55536]
[1780267685698,40.31,73863.3,0.0,-0.97918,2e-05,3.56235]
[1780267689768,40.31,73866.72,0.0,-0.97912,2e-05,3.5707]
[1780267689978,40.31,73866.72,0.0,-0.97912,2e-05,3.5707]
[1780267690321,40.31,73866.72,0.0,-0.97912,2e-05,3.5707]
[1780267690471,40.31,73866.72,0.0,-0.97912,2e-05,3.5707]
[1780267690564,40.31,73865.88,0.0,-0.97914,2e-05,3.56836]
[1780267695768,40.3,73866.56,0.0,-0.97914,2e-05,3.56913]
[1780267698390,40.3,73866.56,0.0,-0.97914,2e-05,3.56896]
[1780267698470,40.3,73866.56,0.0,-0.97914,2e-05,3.56896]
[1780267702097,40.3,73869.22,0.0,-0.97909,2e-05,3.57516]
[1780267702219,40.3,73869.22,0.0,-0.97909,2e-05,3.57516]
[1780267702321,40.3,73869.08,0.0,-0.9791,2e-05,3.57462]
[1780267709866,40.3,73868.82,0.0,-0.97911,2e-05,3.57258]
[1780267715135,40.3,73868.95,0.0,-0.97913,2e-05,3.57034]
[1780267715220,40.3,73868.95,0.0,-0.97913,2e-05,3.57034]
[1780267717922,40.29,73880.56,0.0,-0.97893,2e-05,3.59978]
[1780267718928,40.29,73882.94,0.0,-0.97888,2e-05,3.60576]
[1780267721835,40.29,73885.79,0.0,-0.97884,2e-05,3.61272]
[1780267721975,40.29,73885.79,0.0,-0.97884,2e-05,3.61272]
[1780267722003,40.29,73885.79,0.0,-0.97884,2e-05,3.61272]
[1780267722222,40.29,73885.79,0.0,-0.97884,2e-05,3.61272]
[1780267722323,40.29,73885.1,0.0,-0.97885,2e-05,3.61068]
[1780267726989,40.29,73872.54,0.0,-0.97908,2e-05,3.57688]
[1780267727996,40.29,73872.8,0.0,-0.97908,2e-05,3.57737]
[1780267730219,40.29,73871.7,0.0,-0.9791,2e-05,3.57434]
[1780267730470,40.29,73871.7,0.0,-0.9791,2e-05,3.57434]
[1780267736052,40.28,73871.96,0.0,-0.9791,2e-05,3.5738]
[1780267741451,40.28,73872.18,0.0,-0.9791,2e-05,3.57387]
[1780267741470,40.28,73872.18,0.0,-0.9791,2e-05,3.57387]
[1780267741668,40.28,73872.18,0.0,-0.9791,2e-05,3.57387]
[1780267741720,40.28,73872.18,0.0,-0.9791,2e-05,3.57387]
[1780267741721,40.28,73871.72,0.0,-0.97911,2e-05,3.57218]
[1780267744108,40.28,73862.86,0.0,-0.97927,2e-05,3.549]
[1780267745120,40.28,73855.76,0.0,-0.97939,2e-05,3.53064]
[1780267746127,40.28,73852.64,0.0,-0.97945,2e-05,3.52255]
[1780267747482,40.28,73852.64,0.0,-0.97945,2e-05,3.52255]
[1780267747723,40.28,73852.64,0.0,-0.97945,2e-05,3.52255]
[1780267748142,40.28,73847.54,0.0,-0.97954,2e-05,3.50938]
[1780267750574,40.28,73846.3,0.0,-0.97956,2e-05,3.50616]
[1780267750720,40.28,73846.3,0.0,-0.97956,2e-05,3.50616]
[1780267750675,40.28,73846.54,0.0,-0.97956,2e-05,3.50669]
[1780267751769,40.28,73846.26,0.0,-0.97956,2e-05,3.50597]
[1780267751973,40.28,73846.26,0.0,-0.97956,2e-05,3.50597]
[1780267758211,40.28,73845.94,0.0,-0.97957,2e-05,3.50485]
[1780267760225,40.28,73841.46,0.0,-0.97965,2e-05,3.49336]
[1780267764272,40.28,73842.2,0.0,-0.97963,2e-05,3.49521]
[1780267764456,40.28,73842.2,0.0,-0.97963,2e-05,3.49521]
[1780267764471,40.28,73842.2,0.0,-0.97963,2e-05,3.49521]
[1780267764557,40.28,73841.77,0.0,-0.97964,2e-05,3.49405]
[1780267770297,40.28,73840.56,0.0,-0.97966,2e-05,3.4908]
[1780267771294,40.28,73840.56,0.0,-0.97966,2e-05,3.4908]
[1780267771349,40.28,73840.56,0.0,-0.97966,2e-05,3.4908]
[1780267771470,40.28,73840.56,0.0,-0.97966,2e-05,3.4908]
[1780267771490,40.28,73840.44,0.0,-0.97968,2e-05,3.48859]
[1780267779360,40.28,73837.69,0.0,-0.97972,2e-05,3.48148]
[1780267784395,40.28,73839.09,0.0,-0.9797,2e-05,3.48498]
[1780267785191,40.28,73839.09,0.0,-0.9797,2e-05,3.48498]
[1780267785220,40.28,73839.09,0.0,-0.9797,2e-05,3.48498]
[1780267785787,40.28,73839.05,0.0,-0.9797,2e-05,3.48486]
[1780267785969,40.28,73839.05,0.0,-0.9797,2e-05,3.48486]
[1780267786409,40.28,73838.73,0.0,-0.97971,2e-05,3.48404]
[1780267790951,40.28,73836.99,0.0,-0.97974,2e-05,3.47958]
[1780267790974,40.28,73836.99,0.0,-0.97974,2e-05,3.47958]
[1780267795426,40.28,73836.65,0.0,-0.97974,2e-05,3.47873]
[1780267795471,40.28,73836.65,0.0,-0.97974,2e-05,3.47873]
[1780267795719,40.28,73836.65,0.0,-0.97974,2e-05,3.47873]
[1780267795472,40.28,73837.08,0.0,-0.97974,2e-05,3.47982]
[1780267796479,40.28,73840.85,0.0,-0.97967,2e-05,3.4894]
[1780267801515,40.28,73841.97,0.0,-0.97965,2e-05,3.49216]
[1780267803041,40.28,73841.96,0.0,-0.97965,2e-05,3.49212]
[1780267803221,40.28,73841.96,0.0,-0.97965,2e-05,3.49212]
[1780267812592,40.28,73840.66,0.0,-0.97968,2e-05,3.48866]
[1780267814297,40.28,73840.35,0.0,-0.97968,2e-05,3.48786]
[1780267814392,40.28,73840.35,0.0,-0.97968,2e-05,3.48786]
[1780267814470,40.28,73840.35,0.0,-0.97968,2e-05,3.48786]
[1780267814606,40.28,73839.68,0.0,-0.97969,2e-05,3.48616]
[1780267818686,40.28,73838.6,0.0,-0.97971,2e-05,3.48341]
[1780267824676,40.28,73837.24,0.0,-0.97973,2e-05,3.48002]
[1780267828704,40.28,73829.51,0.0,-0.97987,2e-05,3.4605]
[1780267829658,40.28,73829.51,0.0,-0.97987,2e-05,3.4605]
[1780267829713,40.28,73829.51,0.0,-0.97987,2e-05,3.4605]
[1780267829724,40.28,73829.51,0.0,-0.97987,2e-05,3.4605]
[1780267829759,40.28,73826.09,0.0,-0.97992,2e-05,3.4519]
[1780267829972,40.28,73826.09,0.0,-0.97992,2e-05,3.4519]
[1780267834641,40.28,73827.42,0.0,-0.97991,2e-05,3.45361]
[1780267834720,40.28,73827.42,0.0,-0.97991,2e-05,3.45361]
[1780267834748,40.28,73836.09,0.0,-0.97976,2e-05,3.47566]
[1780267835754,40.28,73835.46,0.0,-0.97977,2e-05,3.47409]
[1780267839317,40.28,73835.79,0.0,-0.97977,2e-05,3.475]
[1780267839469,40.28,73835.79,0.0,-0.97977,2e-05,3.475]
[1780267840789,40.28,73835.93,0.0,-0.97976,2e-05,3.4754]
[1780267847840,40.28,73834.51,0.0,-0.97979,2e-05,3.47197]
[1780267849456,40.28,73834.51,0.0,-0.97979,2e-05,3.47197]
[1780267849469,40.28,73834.51,0.0,-0.97979,2e-05,3.47197]
[1780267849852,40.28,73831.05,0.0,-0.97984,2e-05,3.46327]
[1780267852100,40.28,73828.54,0.0,-0.97989,2e-05,3.45697]
[1780267852153,40.28,73828.54,0.0,-0.97989,2e-05,3.45697]
[1780267852219,40.28,73828.54,0.0,-0.97989,2e-05,3.45697]
[1780267852256,40.28,73827.81,0.0,-0.9799,2e-05,3.45518]
[1780267852873,40.28,73823.62,0.0,-0.97997,2e-05,3.44467]
[1780267856901,40.28,73820.72,0.0,-0.98002,2e-05,3.43769]
[1780267861936,40.28,73817.51,0.0,-0.98007,2e-05,3.43005]
[1780267864001,40.28,73817.61,0.0,-0.98007,2e-05,3.4304]
[1780267864162,40.28,73817.61,0.0,-0.98007,2e-05,3.4304]
[1780267864222,40.28,73817.61,0.0,-0.98007,2e-05,3.4304]
[1780267864264,40.28,73817.54,0.0,-0.98007,2e-05,3.43032]
[1780267869993,40.28,73817.22,0.0,-0.98007,2e-05,3.43011]
[1780267871000,40.28,73821.57,0.0,-0.97999,2e-05,3.44104]
[1780267871888,40.28,73821.57,0.0,-0.97999,2e-05,3.44104]
[1780267872424,40.28,73821.57,0.0,-0.97999,2e-05,3.44104]
[1780267872473,40.28,73821.57,0.0,-0.97999,2e-05,3.44104]
[1780267872602,40.28,73821.57,0.0,-0.97999,2e-05,3.44104]
[1780267872723,40.28,73821.57,0.0,-0.97999,2e-05,3.44104]
[1780267872825,40.28,73822.23,0.0,-0.97998,2e-05,3.44294]
[1780267878050,40.29,73822.89,0.0,-0.97997,2e-05,3.44496]
[1780267879220,40.29,73822.89,0.0,-0.97997,2e-05,3.44496]
[1780267879471,40.29,73822.89,0.0,-0.97997,2e-05,3.44496]
[1780267882639,40.29,73825.55,0.0,-0.97992,2e-05,3.45186]
[1780267882693,40.29,73825.55,0.0,-0.97992,2e-05,3.45186]
[1780267882722,40.29,73825.55,0.0,-0.97992,2e-05,3.45186]
[1780267882797,40.29,73826.66,0.0,-0.9799,2e-05,3.45475]
[1780267884092,40.29,73831.34,0.0,-0.97982,2e-05,3.4666]
[1780267886544,40.29,73831.65,0.0,-0.97982,2e-05,3.46741]
[1780267886631,40.29,73831.65,0.0,-0.97982,2e-05,3.46741]
[1780267886721,40.29,73831.65,0.0,-0.97982,2e-05,3.46741]
[1780267886823,40.29,73831.65,0.0,-0.97982,2e-05,3.46745]
[1780267888120,40.29,73837.23,0.0,-0.97972,2e-05,3.48161]
[1780267889375,40.29,73837.23,0.0,-0.97972,2e-05,3.48161]
[1780267889464,40.29,73837.23,0.0,-0.97972,2e-05,3.48161]
[1780267889471,40.29,73837.23,0.0,-0.97972,2e-05,3.48161]
[1780267889565,40.29,73838.95,0.0,-0.97969,2e-05,3.48597]
[1780267894626,40.29,73841.21,0.0,-0.97966,2e-05,3.48972]
[1780267897597,40.29,73840.99,0.0,-0.97967,2e-05,3.48914]
[1780267897719,40.29,73840.99,0.0,-0.97967,2e-05,3.48914]
[1780267897764,40.29,73840.99,0.0,-0.97967,2e-05,3.48914]
[1780267897821,40.29,73841.37,0.0,-0.97966,2e-05,3.49006]
[1780267897971,40.29,73841.37,0.0,-0.97966,2e-05,3.49006]
[1780267903634,40.29,73841.32,0.0,-0.97966,2e-05,3.48985]
[1780267908262,40.29,73844.78,0.0,-0.9796,2e-05,3.49856]
[1780267910289,40.29,73844.61,0.0,-0.97961,2e-05,3.49809]
[1780267910461,40.29,73844.61,0.0,-0.97961,2e-05,3.49809]
[1780267910469,40.29,73844.61,0.0,-0.97961,2e-05,3.49809]
[1780267910551,40.29,73844.82,0.0,-0.9796,2e-05,3.4986]
[1780267920347,40.28,73845.26,0.0,-0.9796,2e-05,3.49943]
[1780267924763,40.28,73845.03,0.0,-0.9796,2e-05,3.49879]
[1780267924982,40.28,73845.03,0.0,-0.9796,2e-05,3.49874]
[1780267927076,40.28,73845.44,0.0,-0.9796,2e-05,3.49974]
[1780267927220,40.28,73845.44,0.0,-0.9796,2e-05,3.49974]
[1780267927396,40.28,73845.96,0.0,-0.97959,2e-05,3.50104]
[1780267929081,40.28,73845.4,0.0,-0.9796,2e-05,3.49959]
[1780267929219,40.28,73845.4,0.0,-0.9796,2e-05,3.49959]
[1780267932431,40.28,73853.47,0.0,-0.97946,2e-05,3.5201]
[1780267933807,40.28,73853.47,0.0,-0.97946,2e-05,3.5201]
[1780267933884,40.28,73858.44,0.0,-0.97937,2e-05,3.5327]
[1780267933980,40.28,73858.44,0.0,-0.97937,2e-05,3.5327]
[1780267934490,40.28,73858.44,0.0,-0.97937,2e-05,3.5327]
[1780267934722,40.28,73858.44,0.0,-0.97937,2e-05,3.5327]
[1780267934799,40.28,73858.79,0.0,-0.97937,2e-05,3.5336]
[1780267940487,40.28,73860.08,0.0,-0.97935,2e-05,3.5364]
[1780267945031,40.28,73860.6,0.0,-0.97934,2e-05,3.53736]
[1780267945218,40.28,73860.6,0.0,-0.97934,2e-05,3.53736]
[1780267950525,40.28,73858.44,0.0,-0.97938,2e-05,3.53134]
[1780267950721,40.28,73858.44,0.0,-0.97938,2e-05,3.53134]
[1780267950825,40.28,73858.44,0.0,-0.97938,2e-05,3.53134]
[1780267950926,40.28,73858.33,0.0,-0.97939,2e-05,3.53088]
[1780267950972,40.28,73858.33,0.0,-0.97939,2e-05,3.53088]
[1780267956599,40.28,73858.71,0.0,-0.97939,2e-05,3.52949]
[1780267959449,40.28,73859.09,0.0,-0.97939,2e-05,3.53027]
[1780267959471,40.28,73859.09,0.0,-0.97939,2e-05,3.53027]
[1780267959801,40.28,73859.09,0.0,-0.97939,2e-05,3.53027]
[1780267959824,40.28,73859.09,0.0,-0.97939,2e-05,3.53017]
[1780267959973,40.28,73859.09,0.0,-0.97939,2e-05,3.53017]
[1780267967676,40.28,73858.98,0.0,-0.9794,2e-05,3.52908]
[1780267968827,40.28,73858.98,0.0,-0.9794,2e-05,3.52908]
[1780267968928,40.27,73871.17,0.0,-0.97919,2e-05,3.56018]
[1780267968971,40.27,73871.17,0.0,-0.97919,2e-05,3.56018]
[1780267969600,40.27,73871.17,0.0,-0.97919,2e-05,3.56018]
[1780267969721,40.27,73871.17,0.0,-0.97919,2e-05,3.56018]
[1780267969789,40.27,73869.08,0.0,-0.97922,2e-05,3.55479]
[1780267970697,40.27,73862.81,0.0,-0.97933,2e-05,3.5385]
[1780267971154,40.27,73862.81,0.0,-0.97933,2e-05,3.5385]
[1780267971219,40.27,73862.81,0.0,-0.97933,2e-05,3.5385]
[1780267971704,40.27,73856.46,0.0,-0.97944,2e-05,3.52209]
[1780267972286,40.27,73856.46,0.0,-0.97944,2e-05,3.52209]
[1780267972471,40.27,73856.46,0.0,-0.97944,2e-05,3.52209]
[1780267972711,40.27,73852.95,0.0,-0.97951,2e-05,3.51298]
[1780267973274,40.27,73852.95,0.0,-0.97951,2e-05,3.51298]
[1780267973471,40.27,73852.95,0.0,-0.97951,2e-05,3.51298]
[1780267977805,40.27,73854.23,0.0,-0.97949,2e-05,3.51592]
[1780267977974,40.27,73854.23,0.0,-0.97949,2e-05,3.51592]
[1780267978666,40.27,73855.69,0.0,-0.97946,2e-05,3.5195]
[1780267978723,40.27,73855.69,0.0,-0.97946,2e-05,3.5195]
[1780267978762,40.27,73859.38,0.0,-0.9794,2e-05,3.52895]
[1780267981784,40.27,73861.7,0.0,-0.97936,2e-05,3.5346]
[1780267982192,40.27,73861.7,0.0,-0.97936,2e-05,3.5346]
[1780267982219,40.27,73861.7,0.0,-0.97936,2e-05,3.5346]
[1780267987826,40.27,73861.42,0.0,-0.97937,2e-05,3.53321]
[1780267990690,40.27,73860.81,0.0,-0.97938,2e-05,3.53143]
[1780267990721,40.27,73860.81,0.0,-0.97938,2e-05,3.53143]
[1780267990970,40.27,73860.81,0.0,-0.97938,2e-05,3.53143]
[1780267991223,40.27,73860.54,0.0,-0.97939,2e-05,3.53063]
[1780267991323,40.27,73860.54,0.0,-0.97939,2e-05,3.53052]
[1780267996373,40.27,73860.27,0.0,-0.97939,2e-05,3.52942]
[1780267996469,40.27,73860.27,0.0,-0.97939,2e-05,3.52942]
[1780267996893,40.27,73851.4,0.0,-0.97955,2e-05,3.50651]
[1780267997900,40.27,73850.01,0.0,-0.97957,2e-05,3.5029]
[1780268000342,40.27,73850.76,0.0,-0.97956,2e-05,3.5047]
[1780268000469,40.27,73850.76,0.0,-0.97956,2e-05,3.5047]
[1780268000921,40.27,73851.95,0.0,-0.97954,2e-05,3.50768]
[1780268002496,40.27,73851.9,0.0,-0.97954,2e-05,3.50748]
[1780268002720,40.27,73851.9,0.0,-0.97954,2e-05,3.50748]
[1780268007970,40.26,73856.0,0.0,-0.97947,2e-05,3.5176]
[1780268008491,40.26,73856.0,0.0,-0.97947,2e-05,3.5176]
[1780268008722,40.26,73856.0,0.0,-0.97947,2e-05,3.5176]
[1780268008851,40.26,73856.0,0.0,-0.97947,2e-05,3.5176]
[1780268008972,40.26,73856.0,0.0,-0.97947,2e-05,3.5176]
[1780268008976,40.26,73854.5,0.0,-0.9795,2e-05,3.51368]
[1780268014019,40.26,73854.27,0.0,-0.97952,2e-05,3.51085]
[1780268019720,40.26,73855.17,0.0,-0.9795,2e-05,3.51288]
[1780268019971,40.26,73855.17,0.0,-0.9795,2e-05,3.51288]
[1780268020455,40.26,73855.53,0.0,-0.9795,2e-05,3.51373]
[1780268020470,40.26,73855.53,0.0,-0.9795,2e-05,3.51373]
[1780268020506,40.26,73857.38,0.0,-0.97947,2e-05,3.5184]
[1780268024031,40.26,73857.06,0.0,-0.97947,2e-05,3.51735]
[1780268024223,40.26,73857.06,0.0,-0.97947,2e-05,3.51735]
[1780268026034,40.26,73855.01,0.0,-0.97951,2e-05,3.51195]
[1780268026071,40.26,73855.01,0.0,-0.97951,2e-05,3.51195]
[1780268026096,40.26,73852.62,0.0,-0.97955,2e-05,3.50578]
[1780268031132,40.26,73850.65,0.0,-0.97959,2e-05,3.5005]
[1780268036169,40.26,73851.15,0.0,-0.97958,2e-05,3.50154]
[1780268041204,40.26,73851.03,0.0,-0.97958,2e-05,3.501]
[1780268046239,40.26,73851.1,0.0,-0.97958,2e-05,3.50096]
[1780268051274,40.26,73851.54,0.0,-0.97958,2e-05,3.50186]
[1780268052219,40.26,73851.54,0.0,-0.97958,2e-05,3.50186]
[1780268057316,40.26,73851.25,0.0,-0.97959,2e-05,3.50085]
[1780268062898,40.26,73851.87,0.0,-0.97958,2e-05,3.50225]
[1780268062971,40.26,73851.87,0.0,-0.97958,2e-05,3.50225]
[1780268068395,40.26,73851.65,0.0,-0.97958,2e-05,3.50138]
[1780268073675,40.26,73851.64,0.0,-0.97959,2e-05,3.49928]
[1780268073721,40.26,73851.64,0.0,-0.97959,2e-05,3.49928]
[1780268074025,40.26,73851.64,0.0,-0.97959,2e-05,3.49928]
[1780268073737,40.26,73851.24,0.0,-0.9796,2e-05,3.49822]
[1780268074220,40.26,73851.24,0.0,-0.9796,2e-05,3.49822]
[1780268079472,40.25,73851.33,0.0,-0.9796,2e-05,3.49822]
[1780268084556,40.25,73852.16,0.0,-0.97959,2e-05,3.50018]
[1780268084720,40.25,73852.16,0.0,-0.97959,2e-05,3.50018]
[1780268084926,40.25,73852.16,0.0,-0.97959,2e-05,3.50014]
[1780268085178,40.25,73852.16,0.0,-0.97959,2e-05,3.50014]
[1780268085220,40.25,73852.16,0.0,-0.97959,2e-05,3.50014]
[1780268090249,40.25,73852.03,0.0,-0.97959,2e-05,3.49958]
[1780268090472,40.25,73852.03,0.0,-0.97959,2e-05,3.49958]
[1780268090649,40.25,73852.03,0.0,-0.97959,2e-05,3.49958]
[1780268090720,40.25,73852.03,0.0,-0.97959,2e-05,3.49958]
[1780268090750,40.25,73852.1,0.0,-0.97959,2e-05,3.49972]
[1780268097266,40.25,73852.07,0.0,-0.97959,2e-05,3.49952]
[1780268097469,40.25,73852.07,0.0,-0.97959,2e-05,3.49952]
[1780268102633,40.25,73850.94,0.0,-0.97961,2e-05,3.49631]
[1780268103640,40.25,73856.92,0.0,-0.97951,2e-05,3.51155]
[1780268104164,40.25,73856.92,0.0,-0.97951,2e-05,3.51155]
[1780268104221,40.25,73856.92,0.0,-0.97951,2e-05,3.51155]
[1780268104757,40.25,73856.92,0.0,-0.97951,2e-05,3.51155]
[1780268104971,40.25,73856.92,0.0,-0.97951,2e-05,3.51155]
[1780268105071,40.25,73857.04,0.0,-0.97951,2e-05,3.51173]
[1780268110689,40.25,73854.45,0.0,-0.97956,2e-05,3.50485]
[1780268113710,40.25,73854.34,0.0,-0.97956,2e-05,3.50448]
[1780268113720,40.25,73854.34,0.0,-0.97956,2e-05,3.50448]
[1780268114119,40.25,73854.27,0.0,-0.97956,2e-05,3.50426]
[1780268114221,40.25,73854.27,0.0,-0.97956,2e-05,3.50426]
[1780268120760,40.25,73850.75,0.0,-0.97962,2e-05,3.49502]
[1780268121334,40.25,73850.75,0.0,-0.97962,2e-05,3.49502]
[1780268121471,40.25,73850.75,0.0,-0.97962,2e-05,3.49502]
[1780268121684,40.25,73850.75,0.0,-0.97962,2e-05,3.49502]
[1780268121719,40.25,73850.75,0.0,-0.97962,2e-05,3.49502]
[1780268121767,40.25,73850.72,0.0,-0.97962,2e-05,3.49492]
[1780268122354,40.25,73850.72,0.0,-0.97962,2e-05,3.49492]
[1780268127717,40.25,73851.53,0.0,-0.97961,2e-05,3.49684]
[1780268127883,40.25,73851.53,0.0,-0.97961,2e-05,3.49684]
[1780268127973,40.25,73851.53,0.0,-0.97961,2e-05,3.49684]
[1780268128073,40.25,73851.48,0.0,-0.97961,2e-05,3.49665]
[1780268133851,40.25,73852.02,0.0,-0.97961,2e-05,3.49596]
[1780268141907,40.25,73852.05,0.0,-0.97962,2e-05,3.49575]
[1780268146944,40.25,73839.86,0.0,-0.97983,2e-05,3.46461]
[1780268147385,40.25,73839.86,0.0,-0.97983,2e-05,3.46461]
[1780268147470,40.25,73839.86,0.0,-0.97983,2e-05,3.46461]
[1780268147865,40.25,73839.86,0.0,-0.97983,2e-05,3.46461]
[1780268147972,40.25,73839.86,0.0,-0.97983,2e-05,3.46461]
[1780268148072,40.25,73832.56,0.0,-0.97995,2e-05,3.44615]
[1780268148384,40.25,73832.56,0.0,-0.97995,2e-05,3.44615]
[1780268149965,40.25,73833.0,0.0,-0.97994,2e-05,3.44731]
[1780268152220,40.25,73830.69,0.0,-0.97998,2e-05,3.44158]
[1780268152406,40.25,73830.69,0.0,-0.97998,2e-05,3.44158]
[1780268152472,40.25,73830.69,0.0,-0.97998,2e-05,3.44158]
[1780268152572,40.25,73830.69,0.0,-0.97998,2e-05,3.44164]
[1780268158256,40.25,73831.12,0.0,-0.97997,2e-05,3.44295]
[1780268158470,40.25,73831.12,0.0,-0.97997,2e-05,3.44295]
[1780268162051,40.25,73836.99,0.0,-0.97987,2e-05,3.45804]
[1780268163239,40.25,73835.7,0.0,-0.97989,2e-05,3.45487]
[1780268163471,40.25,73835.7,0.0,-0.97989,2e-05,3.45487]
[1780268164065,40.25,73837.28,0.0,-0.97986,2e-05,3.4589]
[1780268165268,40.25,73837.04,0.0,-0.97987,2e-05,3.45832]
[1780268165471,40.25,73837.04,0.0,-0.97987,2e-05,3.45832]
[1780268172121,40.25,73837.08,0.0,-0.97987,2e-05,3.45866]
[1780268174821,40.25,73837.2,0.0,-0.97986,2e-05,3.45903]
[1780268174861,40.25,73837.2,0.0,-0.97986,2e-05,3.45903]
[1780268174971,40.25,73837.2,0.0,-0.97986,2e-05,3.45903]
[1780268175143,40.25,73837.23,0.0,-0.97986,2e-05,3.45914]
[1780268180177,40.25,73836.87,0.0,-0.97987,2e-05,3.45841]
[1780268185212,40.25,73836.71,0.0,-0.97987,2e-05,3.45819]
[1780268190248,40.25,73836.7,0.0,-0.97987,2e-05,3.45836]
[1780268193183,40.25,73837.31,0.0,-0.97987,2e-05,3.45806]
[1780268193220,40.25,73836.79,0.0,-0.97988,2e-05,3.45678]
[1780268193445,40.25,73836.79,0.0,-0.97988,2e-05,3.45678]
[1780268193470,40.25,73836.79,0.0,-0.97988,2e-05,3.45678]
[1780268193547,40.25,73836.79,0.0,-0.97988,2e-05,3.45682]
[1780268195649,40.25,73836.79,0.0,-0.97988,2e-05,3.45682]
[1780268195720,40.25,73836.79,0.0,-0.97988,2e-05,3.45682]
[1780268195750,40.25,73843.56,0.0,-0.97976,2e-05,3.47405]
[1780268196937,40.25,73843.56,0.0,-0.97976,2e-05,3.47405]
[1780268196971,40.25,73843.56,0.0,-0.97976,2e-05,3.47405]
[1780268197038,40.25,73852.19,0.0,-0.97961,2e-05,3.496]
[1780268197356,40.25,73852.19,0.0,-0.97961,2e-05,3.496]
[1780268197472,40.25,73852.19,0.0,-0.97961,2e-05,3.496]
[1780268197572,40.25,73854.34,0.0,-0.97958,2e-05,3.50146]
[1780268203750,40.25,73854.0,0.0,-0.97958,2e-05,3.5004]
[1780268208961,40.25,73854.55,0.0,-0.97957,2e-05,3.5016]
[1780268208971,40.25,73854.55,0.0,-0.97957,2e-05,3.5016]
[1780268209104,40.25,73854.81,0.0,-0.97957,2e-05,3.50219]
[1780268209240,40.25,73854.81,0.0,-0.97957,2e-05,3.50219]
[1780268209480,40.25,73854.81,0.0,-0.97957,2e-05,3.50219]
[1780268216074,40.25,73854.68,0.0,-0.97957,2e-05,3.5017]
[1780268216591,40.25,73854.64,0.0,-0.97958,2e-05,3.50148]
[1780268216720,40.25,73854.64,0.0,-0.97958,2e-05,3.50148]
[1780268216929,40.25,73854.64,0.0,-0.97958,2e-05,3.50148]
[1780268216971,40.25,73854.64,0.0,-0.97958,2e-05,3.50148]
[1780268217001,40.25,73855.64,0.0,-0.97956,2e-05,3.50403]
[1780268222974,40.25,73855.99,0.0,-0.97955,2e-05,3.50471]
[1780268223219,40.25,73855.99,0.0,-0.97955,2e-05,3.50471]
[1780268223075,40.25,73854.45,0.0,-0.97958,2e-05,3.50073]
[1780268223621,40.25,73854.45,0.0,-0.97958,2e-05,3.50073]
[1780268223721,40.25,73854.45,0.0,-0.97958,2e-05,3.50073]
[1780268223723,40.25,73854.08,0.0,-0.97959,2e-05,3.49975]
[1780268228442,40.25,73852.33,0.0,-0.97962,2e-05,3.49515]
[1780268228470,40.25,73852.33,0.0,-0.97962,2e-05,3.49515]
[1780268228876,40.25,73852.33,0.0,-0.97962,2e-05,3.49515]
[1780268228975,40.25,73852.33,0.0,-0.97962,2e-05,3.49515]
[1780268228977,40.25,73852.89,0.0,-0.97961,2e-05,3.49656]
[1780268234556,40.25,73853.24,0.0,-0.9796,2e-05,3.49729]
[1780268235360,40.25,73853.24,0.0,-0.9796,2e-05,3.49729]
[1780268235470,40.25,73853.24,0.0,-0.9796,2e-05,3.49729]
[1780268235636,40.25,73853.24,0.0,-0.9796,2e-05,3.49729]
[1780268235723,40.25,73853.24,0.0,-0.9796,2e-05,3.49729]
[1780268235900,40.25,73853.24,0.0,-0.9796,2e-05,3.49729]
[1780268236001,40.25,73853.31,0.0,-0.9796,2e-05,3.49744]
[1780268242069,40.25,73853.99,0.0,-0.97959,2e-05,3.49904]
[1780268242221,40.25,73853.99,0.0,-0.97959,2e-05,3.49904]
[1780268242125,40.25,73855.43,0.0,-0.97957,2e-05,3.50265]
[1780268242549,40.25,73855.43,0.0,-0.97957,2e-05,3.50265]
[1780268242723,40.25,73855.43,0.0,-0.97957,2e-05,3.50265]
[1780268242741,40.25,73854.92,0.0,-0.97958,2e-05,3.50131]
[1780268245511,40.25,73855.17,0.0,-0.97957,2e-05,3.50191]
[1780268245719,40.25,73855.17,0.0,-0.97957,2e-05,3.50191]
[1780268245983,40.25,73855.17,0.0,-0.97957,2e-05,3.50191]
[1780268246222,40.25,73855.17,0.0,-0.97957,2e-05,3.50191]
[1780268246085,40.25,73859.72,0.0,-0.97949,2e-05,3.51346]
[1780268246643,40.25,73863.44,0.0,-0.97943,2e-05,3.52293]
[1780268247990,40.25,73863.44,0.0,-0.97943,2e-05,3.52293]
[1780268248224,40.25,73863.44,0.0,-0.97943,2e-05,3.52293]
[1780268253693,40.25,73864.72,0.0,-0.97942,2e-05,3.52373]
[1780268256869,40.25,73864.39,0.0,-0.97943,2e-05,3.5227]
[1780268256972,40.25,73864.39,0.0,-0.97943,2e-05,3.5227]
[1780268257720,40.25,73866.77,0.0,-0.97939,2e-05,3.52862]
[1780268261363,40.24,73866.02,0.0,-0.9794,2e-05,3.52639]
[1780268266784,40.24,73866.43,0.0,-0.9794,2e-05,3.52681]
[1780268268441,40.24,73866.22,0.0,-0.97941,2e-05,3.52616]
[1780268268470,40.24,73866.22,0.0,-0.97941,2e-05,3.52616]
[1780268274839,40.24,73869.9,0.0,-0.97935,2e-05,3.53485]
[1780268275846,40.24,73884.68,0.0,-0.97909,2e-05,3.57287]
[1780268276853,40.24,73884.49,0.0,-0.97909,2e-05,3.57219]
[1780268277355,40.24,73884.49,0.0,-0.97909,2e-05,3.57219]
[1780268277470,40.24,73884.49,0.0,-0.97909,2e-05,3.57219]
[1780268277859,40.24,73885.25,0.0,-0.97908,2e-05,3.57397]
[1780268278478,40.24,73885.25,0.0,-0.97908,2e-05,3.57397]
[1780268278516,40.24,73885.25,0.0,-0.97908,2e-05,3.57397]
[1780268283902,40.24,73884.75,0.0,-0.9791,2e-05,3.57154]
[1780268285210,40.24,73884.75,0.0,-0.9791,2e-05,3.57154]
[1780268285222,40.24,73884.75,0.0,-0.9791,2e-05,3.57154]
[1780268290628,40.23,73884.62,0.0,-0.97911,2e-05,3.57048]
[1780268290721,40.23,73884.62,0.0,-0.97911,2e-05,3.57048]
[1780268295986,40.23,73885.32,0.0,-0.9791,2e-05,3.57087]
[1780268298221,40.23,73885.41,0.0,-0.9791,2e-05,3.57093]
[1780268298135,40.23,73887.51,0.0,-0.97907,2e-05,3.5762]
[1780268298768,40.23,73887.51,0.0,-0.97907,2e-05,3.5762]
[1780268298971,40.23,73887.51,0.0,-0.97907,2e-05,3.5762]
[1780268299007,40.23,73889.25,0.0,-0.97904,2e-05,3.58053]
[1780268300223,40.23,73889.25,0.0,-0.97904,2e-05,3.58053]
[1780268301028,40.23,73890.82,0.0,-0.97901,2e-05,3.58422]
[1780268303924,40.23,73890.3,0.0,-0.97903,2e-05,3.58247]
[1780268303972,40.23,73890.3,0.0,-0.97903,2e-05,3.58247]
[1780268309084,40.22,73891.84,0.0,-0.97901,2e-05,3.58528]
[1780268309994,40.22,73891.84,0.0,-0.97901,2e-05,3.58528]
[1780268310219,40.22,73891.84,0.0,-0.97901,2e-05,3.58528]
[1780268313112,40.22,73898.65,0.0,-0.9789,2e-05,3.60025]
[1780268315235,40.22,73898.84,0.0,-0.9789,2e-05,3.60053]
[1780268315469,40.22,73898.27,0.0,-0.97891,2e-05,3.59881]
[1780268316133,40.22,73898.06,0.0,-0.97892,2e-05,3.59804]
[1780268321168,40.22,73900.41,0.0,-0.97888,2e-05,3.60306]
[1780268324575,40.22,73900.44,0.0,-0.97889,2e-05,3.60247]
[1780268324720,40.22,73900.44,0.0,-0.97889,2e-05,3.60247]
[1780268329203,40.21,73901.5,0.0,-0.97888,2e-05,3.60433]
[1780268329221,40.21,73901.5,0.0,-0.97888,2e-05,3.60433]
[1780268329516,40.21,73901.54,0.0,-0.97888,2e-05,3.60398]
[1780268329719,40.21,73901.54,0.0,-0.97888,2e-05,3.60398]
[1780268330231,40.21,73901.66,0.0,-0.97888,2e-05,3.60407]
[1780268335266,40.21,73898.71,0.0,-0.97894,2e-05,3.59525]
[1780268336793,40.21,73897.71,0.0,-0.97896,2e-05,3.59243]
[1780268336983,40.21,73897.71,0.0,-0.97896,2e-05,3.59243]
[1780268341685,40.2,73899.22,0.0,-0.97894,2e-05,3.5953]
[1780268341720,40.2,73899.22,0.0,-0.97894,2e-05,3.5953]
[1780268342335,40.2,73899.22,0.0,-0.97894,2e-05,3.5953]
[1780268342315,40.2,73899.44,0.0,-0.97893,2e-05,3.59567]
[1780268342470,40.2,73899.44,0.0,-0.97893,2e-05,3.59567]
[1780268344329,40.2,73892.22,0.0,-0.97907,2e-05,3.57647]
[1780268345335,40.2,73890.54,0.0,-0.9791,2e-05,3.57193]
[1780268345466,40.2,73890.54,0.0,-0.9791,2e-05,3.57193]
[1780268345720,40.2,73890.54,0.0,-0.9791,2e-05,3.57193]
[1780268346343,40.2,73890.47,0.0,-0.9791,2e-05,3.57158]
[1780268348673,40.2,73890.51,0.0,-0.9791,2e-05,3.57151]
[1780268348720,40.2,73890.51,0.0,-0.9791,2e-05,3.57151]
[1780268351378,40.2,73886.9,0.0,-0.97917,2e-05,3.56148]
[1780268352444,40.2,73886.9,0.0,-0.97917,2e-05,3.56148]
[1780268352470,40.2,73886.9,0.0,-0.97917,2e-05,3.56148]
[1780268352482,40.2,73887.39,0.0,-0.97916,2e-05,3.56259]
[1780268353560,40.2,73887.39,0.0,-0.97916,2e-05,3.56259]
[1780268353723,40.2,73887.39,0.0,-0.97916,2e-05,3.56259]
[1780268358213,40.2,73886.29,0.0,-0.97918,2e-05,3.55913]
[1780268358220,40.2,73886.29,0.0,-0.97918,2e-05,3.55913]
[1780268361721,40.2,73885.49,0.0,-0.9792,2e-05,3.55645]
[1780268361971,40.2,73885.49,0.0,-0.9792,2e-05,3.55645]
[1780268361997,40.2,73885.82,0.0,-0.9792,2e-05,3.55715]
[1780268371518,40.19,73886.1,0.0,-0.97921,2e-05,3.55443]
[1780268372531,40.19,73886.1,0.0,-0.97921,2e-05,3.55443]
[1780268372720,40.19,73886.1,0.0,-0.97921,2e-05,3.55443]
[1780268374711,40.19,73885.33,0.0,-0.97923,2e-05,3.55213]
[1780268374721,40.19,73885.33,0.0,-0.97923,2e-05,3.55213]
[1780268374812,40.19,73876.98,0.0,-0.97938,2e-05,3.53045]
[1780268375546,40.19,73873.35,0.0,-0.97944,2e-05,3.52102]
[1780268377125,40.19,73873.35,0.0,-0.97944,2e-05,3.52102]
[1780268377219,40.19,73873.35,0.0,-0.97944,2e-05,3.52102]
[1780268377562,40.19,73865.57,0.0,-0.97958,2e-05,3.5009]
[1780268378568,40.19,73865.09,0.0,-0.97958,2e-05,3.49962]
[1780268380289,40.19,73865.09,0.0,-0.97958,2e-05,3.49962]
[1780268379576,40.19,73860.54,0.0,-0.97966,2e-05,3.48795]
[1780268380471,40.19,73860.54,0.0,-0.97966,2e-05,3.48795]
[1780268381591,40.19,73855.17,0.0,-0.97976,2e-05,3.47422]
[1780268383604,40.19,73851.74,0.0,-0.97981,2e-05,3.4655]
[1780268386627,40.19,73838.88,0.0,-0.98003,2e-05,3.43304]
[1780268387634,40.19,73839.23,0.0,-0.98003,2e-05,3.43398]
[1780268388645,40.19,73846.03,0.0,-0.97991,2e-05,3.45121]
[1780268389652,40.19,73847.28,0.0,-0.97989,2e-05,3.4544]
[1780268391364,40.19,73847.28,0.0,-0.97989,2e-05,3.4544]
[1780268391469,40.19,73847.58,0.0,-0.97988,2e-05,3.45521]
[1780268392972,40.19,73847.82,0.0,-0.97988,2e-05,3.45582]
[1780268393220,40.19,73847.82,0.0,-0.97988,2e-05,3.45582]
[1780268393278,40.19,73847.63,0.0,-0.97988,2e-05,3.45539]
[1780268396326,40.19,73847.73,0.0,-0.97988,2e-05,3.45567]
[1780268396469,40.19,73848.37,0.0,-0.97987,2e-05,3.45732]
[1780268401544,40.19,73849.37,0.0,-0.97985,2e-05,3.45996]
[1780268401721,40.19,73849.37,0.0,-0.97985,2e-05,3.45996]
[1780268401739,40.19,73865.6,0.0,-0.97957,2e-05,3.50127]
[1780268402746,40.19,73864.38,0.0,-0.97959,2e-05,3.4981]
[1780268405762,40.19,73863.41,0.0,-0.97961,2e-05,3.49554]
[1780268405976,40.19,73863.41,0.0,-0.97961,2e-05,3.49554]
[1780268406034,40.19,73863.28,0.0,-0.97961,2e-05,3.49516]
[1780268409396,40.19,73862.51,0.0,-0.97963,2e-05,3.49311]
[1780268409469,40.19,73860.76,0.0,-0.97966,2e-05,3.4886]
[1780268414690,40.19,73859.6,0.0,-0.97968,2e-05,3.4855]
[1780268414720,40.19,73859.6,0.0,-0.97968,2e-05,3.4855]
[1780268415839,40.19,73880.0,0.0,-0.97933,2e-05,3.53771]
[1780268416846,40.19,73880.9,0.0,-0.97931,2e-05,3.53992]
[1780268422351,40.19,73881.41,0.0,-0.97931,2e-05,3.54077]
[1780268422361,40.19,73881.02,0.0,-0.97931,2e-05,3.53954]
[1780268422471,40.19,73881.02,0.0,-0.97931,2e-05,3.53954]
[1780268428222,40.19,73882.92,0.0,-0.97928,2e-05,3.54397]
[1780268433937,40.18,73886.66,0.0,-0.97923,2e-05,3.5509]
[1780268433970,40.18,73886.66,0.0,-0.97923,2e-05,3.5509]
[1780268434038,40.18,73887.28,0.0,-0.97922,2e-05,3.55237]
[1780268440014,40.18,73888.65,0.0,-0.97921,2e-05,3.55508]
[1780268441393,40.18,73888.65,0.0,-0.97921,2e-05,3.55508]
[1780268441469,40.18,73890.41,0.0,-0.97918,2e-05,3.55948]
[1780268446526,40.18,73890.95,0.0,-0.97917,2e-05,3.56011]
[1780268446721,40.18,73890.95,0.0,-0.97917,2e-05,3.56011]
[1780268447063,40.18,73891.22,0.0,-0.97917,2e-05,3.56065]
[1780268450084,40.18,73885.52,0.0,-0.97927,2e-05,3.54545]
[1780268454222,40.18,73884.03,0.0,-0.9793,2e-05,3.54134]
[1780268455119,40.18,73880.1,0.0,-0.97937,2e-05,3.53085]
[1780268455870,40.18,73880.1,0.0,-0.97937,2e-05,3.53085]
[1780268455975,40.18,73880.1,0.0,-0.97937,2e-05,3.53085]
[1780268456126,40.17,73875.01,0.0,-0.97946,2e-05,3.51767]
[1780268458140,40.17,73878.96,0.0,-0.97939,2e-05,3.52766]
[1780268460849,40.17,73879.53,0.0,-0.97938,2e-05,3.52893]
[1780268460970,40.17,73879.53,0.0,-0.97938,2e-05,3.52893]
[1780268466196,40.17,73880.08,0.0,-0.97938,2e-05,3.52972]
[1780268467203,40.17,73884.95,0.0,-0.97929,2e-05,3.54216]
[1780268469216,40.17,73885.34,0.0,-0.97929,2e-05,3.54307]
[1780268469294,40.17,73885.34,0.0,-0.97929,2e-05,3.54307]
[1780268469471,40.17,73885.34,0.0,-0.97929,2e-05,3.54307]
[1780268469317,40.17,73885.2,0.0,-0.97929,2e-05,3.54258]
[1780268475259,40.17,73886.81,0.0,-0.97927,2e-05,3.54598]
[1780268477272,40.17,73891.07,0.0,-0.9792,2e-05,3.55674]
[1780268481193,40.17,73894.21,0.0,-0.97914,2e-05,3.56444]
[1780268481220,40.17,73894.21,0.0,-0.97914,2e-05,3.56444]
[1780268481251,40.17,73894.21,0.0,-0.97914,2e-05,3.56444]
[1780268481471,40.17,73894.21,0.0,-0.97914,2e-05,3.56444]
[1780268481301,40.17,73894.35,0.0,-0.97914,2e-05,3.56465]
[1780268486335,40.16,73899.63,0.0,-0.97906,2e-05,3.57755]
[1780268489357,40.16,73902.84,0.0,-0.979,2e-05,3.58536]
[1780268489829,40.16,73902.84,0.0,-0.979,2e-05,3.58536]
[1780268489969,40.16,73902.84,0.0,-0.979,2e-05,3.58536]
[1780268490019,40.16,73902.84,0.0,-0.979,2e-05,3.58536]
[1780268490223,40.16,73902.84,0.0,-0.979,2e-05,3.58536]
[1780268490364,40.16,73902.87,0.0,-0.979,2e-05,3.58524]
[1780268495798,40.16,73902.87,0.0,-0.97902,2e-05,3.58235]
[1780268500433,40.16,73907.56,0.0,-0.97895,2e-05,3.59344]
[1780268504462,40.16,73899.64,0.0,-0.97909,2e-05,3.57204]
[1780268505677,40.15,73898.86,0.0,-0.97911,2e-05,3.56985]
[1780268505719,40.15,73898.86,0.0,-0.97911,2e-05,3.56985]
[1780268505800,40.15,73898.86,0.0,-0.97911,2e-05,3.56985]
[1780268505971,40.15,73898.86,0.0,-0.97911,2e-05,3.56985]
[1780268506476,40.15,73898.31,0.0,-0.97912,2e-05,3.56826]
[1780268511511,40.15,73897.19,0.0,-0.97914,2e-05,3.56457]
[1780268512518,40.15,73902.69,0.0,-0.97905,2e-05,3.5787]
[1780268513525,40.15,73909.63,0.0,-0.97892,2e-05,3.5966]
[1780268514557,40.15,73909.63,0.0,-0.97892,2e-05,3.5966]
[1780268514629,40.15,73909.63,0.0,-0.97892,2e-05,3.5966]
[1780268514721,40.15,73909.63,0.0,-0.97892,2e-05,3.5966]
[1780268514777,40.15,73909.11,0.0,-0.97893,2e-05,3.59504]
[1780268518560,40.15,73913.84,0.0,-0.97886,2e-05,3.60658]
[1780268521581,40.15,73917.18,0.0,-0.9788,2e-05,3.61464]
[1780268525216,40.15,73918.25,0.0,-0.97879,2e-05,3.61696]
[1780268525271,40.15,73918.25,0.0,-0.97879,2e-05,3.61696]
[1780268525470,40.15,73918.25,0.0,-0.97879,2e-05,3.61696]
[1780268525494,40.14,73918.59,0.0,-0.97878,2e-05,3.61735]
[1780268527625,40.14,73914.65,0.0,-0.97886,2e-05,3.60654]
[1780268532660,40.14,73913.94,0.0,-0.97888,2e-05,3.60351]
[1780268533930,40.14,73913.94,0.0,-0.97888,2e-05,3.60351]
[1780268533974,40.14,73913.94,0.0,-0.97888,2e-05,3.60351]
[1780268533981,40.14,73913.94,0.0,-0.97888,2e-05,3.60351]
[1780268534219,40.14,73913.94,0.0,-0.97888,2e-05,3.60351]
[1780268534321,40.14,73914.9,0.0,-0.97886,2e-05,3.60579]
[1780268539709,40.14,73914.35,0.0,-0.97888,2e-05,3.60295]
[1780268541016,40.14,73914.35,0.0,-0.97888,2e-05,3.60295]
[1780268541219,40.14,73914.35,0.0,-0.97888,2e-05,3.60295]
[1780268541320,40.13,73917.97,0.0,-0.97882,2e-05,3.6122]
[1780268541867,40.13,73917.97,0.0,-0.97882,2e-05,3.6122]
[1780268541970,40.13,73917.97,0.0,-0.97882,2e-05,3.6122]
[1780268546510,40.13,73918.56,0.0,-0.97881,2e-05,3.61277]
[1780268546720,40.13,73918.56,0.0,-0.97881,2e-05,3.61277]
[1780268546758,40.13,73918.7,0.0,-0.97882,2e-05,3.61264]
[1780268552164,40.13,73920.04,0.0,-0.9788,2e-05,3.61516]
[1780268552186,40.13,73932.34,0.0,-0.97859,2e-05,3.64532]
[1780268552811,40.13,73935.87,0.0,-0.97853,2e-05,3.65434]
[1780268554598,40.13,73936.82,0.0,-0.97851,2e-05,3.65653]
[1780268554825,40.13,73933.39,0.0,-0.97858,2e-05,3.64714]
[1780268555592,40.13,73933.39,0.0,-0.97858,2e-05,3.64714]
[1780268555832,40.12,73928.69,0.0,-0.97867,2e-05,3.63444]
[1780268557846,40.12,73929.44,0.0,-0.97866,2e-05,3.63586]
[1780268560867,40.12,73937.66,0.0,-0.97851,2e-05,3.65668]
[1780268561978,40.12,73937.66,0.0,-0.97851,2e-05,3.65668]
[1780268562219,40.12,73937.66,0.0,-0.97851,2e-05,3.65668]
[1780268563888,40.12,73928.62,0.0,-0.97868,2e-05,3.63188]
[1780268567924,40.12,73929.43,0.0,-0.97867,2e-05,3.63318]
[1780268571597,40.11,73927.27,0.0,-0.97872,2e-05,3.62639]
[1780268571944,40.11,73933.36,0.0,-0.97861,2e-05,3.64216]
[1780268574264,40.11,73933.45,0.0,-0.97861,2e-05,3.64211]
[1780268574469,40.11,73933.45,0.0,-0.97861,2e-05,3.64211]
[1780268575972,40.11,73941.15,0.0,-0.97848,2e-05,3.66158]
[1780268576989,40.11,73941.15,0.0,-0.97848,2e-05,3.66158]
[1780268577219,40.11,73941.15,0.0,-0.97848,2e-05,3.66158]
[1780268578523,40.11,73942.24,0.0,-0.97846,2e-05,3.66414]
[1780268578723,40.11,73941.25,0.0,-0.97848,2e-05,3.66119]
[1780268578993,40.11,73942.74,0.0,-0.97846,2e-05,3.66481]
[1780268584028,40.1,73948.17,0.0,-0.97837,2e-05,3.67755]
[1780268586879,40.1,73947.09,0.0,-0.9784,2e-05,3.67398]
[1780268586971,40.1,73947.09,0.0,-0.9784,2e-05,3.67398]
[1780268590072,40.1,73935.89,0.0,-0.97861,2e-05,3.64296]
[1780268591082,40.1,73935.75,0.0,-0.97861,2e-05,3.6423]
[1780268591834,40.1,73935.75,0.0,-0.97861,2e-05,3.6423]
[1780268591980,40.1,73935.75,0.0,-0.97861,2e-05,3.6423]
[1780268592023,40.1,73935.75,0.0,-0.97861,2e-05,3.6423]
[1780268592220,40.1,73935.75,0.0,-0.97861,2e-05,3.6423]
[1780268592273,40.1,73935.37,0.0,-0.97862,2e-05,3.64101]
[1780268595167,40.09,73937.91,0.0,-0.97858,2e-05,3.64714]
[1780268595220,40.09,73937.91,0.0,-0.97858,2e-05,3.64714]
[1780268599140,40.09,73944.58,0.0,-0.97847,2e-05,3.6633]
[1780268600747,40.09,73947.76,0.0,-0.97842,2e-05,3.67141]
[1780268600935,40.09,73947.76,0.0,-0.97842,2e-05,3.67141]
[1780268600971,40.09,73947.76,0.0,-0.97842,2e-05,3.67141]
[1780268601154,40.09,73948.57,0.0,-0.9784,2e-05,3.67323]
[1780268603180,40.09,73957.17,0.0,-0.97825,2e-05,3.69543]
[1780268604187,40.09,73974.07,0.0,-0.97794,2e-05,3.74035]
[1780268605195,40.08,73985.6,0.0,-0.97773,2e-05,3.77102]
[1780268606202,40.08,73996.58,0.0,-0.97753,2e-05,3.80034]
[1780268607573,40.08,73997.2,0.0,-0.97753,2e-05,3.8009]
[1780268611237,40.08,74002.14,0.0,-0.97746,2e-05,3.81069]
[1780268613251,40.07,74006.53,0.0,-0.97738,2e-05,3.82153]
[1780268614258,40.07,74010.61,0.0,-0.97731,2e-05,3.83211]
[1780268617279,40.07,74016.57,0.0,-0.97721,2e-05,3.84666]
[1780268621310,40.06,74011.23,0.0,-0.97733,2e-05,3.82949]
[1780268624330,40.06,74016.52,0.0,-0.97724,2e-05,3.84219]
[1780268628358,40.05,74030.66,0.0,-0.97699,2e-05,3.8787]
[1780268629366,40.05,74037.0,0.0,-0.97687,2e-05,3.8956]
[1780268631380,40.04,74038.45,0.0,-0.97686,2e-05,3.89819]
[1780268634411,40.04,74062.42,0.0,-0.97641,2e-05,3.96306]
[1780268634915,40.04,74062.42,0.0,-0.97641,2e-05,3.96306]
[1780268635416,40.04,74065.97,0.0,-0.97634,2e-05,3.97232]
[1780268636423,40.03,74066.42,0.0,-0.97634,2e-05,3.97276]
[1780268637729,40.03,74067.25,0.0,-0.97633,2e-05,3.97425]
[1780268640451,40.03,74076.65,0.0,-0.97616,2e-05,3.99827]
[1780268641458,40.02,74067.27,0.0,-0.97635,2e-05,3.97092]
[1780268642470,40.02,74066.09,0.0,-0.97638,2e-05,3.96672]
[1780268643476,40.02,74093.74,0.0,-0.97584,2e-05,4.04431]
[1780268645490,39.99,74081.23,0.0,-0.97616,2e-05,3.99844]
[1780268646497,39.97,74063.65,0.0,-0.97657,2e-05,3.93958]
[1780268647504,39.97,74059.89,0.0,-0.97665,2e-05,3.92819]
[1780268648511,39.97,74059.37,0.0,-0.97667,2e-05,3.92598]
[1780268649518,39.96,74055.43,0.0,-0.97675,2e-05,3.91422]
[1780268650525,39.96,74050.93,0.0,-0.97684,2e-05,3.90093]
[1780268650884,39.96,74050.93,0.0,-0.97684,2e-05,3.90093]
[1780268653546,39.96,74066.89,0.0,-0.97655,2e-05,3.94346]
[1780268654553,39.96,74058.33,0.0,-0.97672,2e-05,3.91878]
[1780268654858,39.96,74058.33,0.0,-0.97672,2e-05,3.91878]
[1780268655560,39.95,74063.85,0.0,-0.97662,2e-05,3.93346]
[1780268656567,39.95,74069.35,0.0,-0.97652,2e-05,3.94817]
[1780268658581,39.95,74070.94,0.0,-0.9765,2e-05,3.95033]
[1780268659588,39.95,74063.09,0.0,-0.97665,2e-05,3.9283]
[1780268660595,39.94,74050.45,0.0,-0.97691,2e-05,3.8915]
[1780268661602,39.94,74038.26,0.0,-0.97714,2e-05,3.8577]
[1780268662609,39.94,74027.4,0.0,-0.97736,2e-05,3.82648]
[1780268664624,39.94,74024.03,0.0,-0.97742,2e-05,3.81667]
[1780268665646,39.93,74019.02,0.0,-0.97753,2e-05,3.80184]
[1780268666643,39.93,73996.65,0.0,-0.97795,2e-05,3.74052]
[1780268667650,39.93,73997.44,0.0,-0.97794,2e-05,3.74224]
[1780268669664,39.93,73993.36,0.0,-0.97802,2e-05,3.73039]
[1780268670671,39.93,73981.67,0.0,-0.97824,2e-05,3.69858]
[1780268671678,39.93,73977.67,0.0,-0.97832,2e-05,3.68557]
[1780268674700,39.93,73974.03,0.0,-0.97839,2e-05,3.67491]
[1780268679735,39.92,73964.13,0.0,-0.97858,2e-05,3.64709]
[1780268680742,39.92,73964.09,0.0,-0.97859,2e-05,3.64673]
[1780268682756,39.92,73970.95,0.0,-0.97847,2e-05,3.66444]
[1780268684771,39.92,73972.33,0.0,-0.97845,2e-05,3.66754]
[1780268687791,39.92,73977.97,0.0,-0.97835,2e-05,3.6817]
[1780268689805,39.91,73981.83,0.0,-0.97828,2e-05,3.69138]
[1780268690812,39.91,73974.36,0.0,-0.97842,2e-05,3.67109]
[1780268691819,39.91,73970.26,0.0,-0.9785,2e-05,3.65988]
[1780268692826,39.91,73965.12,0.0,-0.97859,2e-05,3.64595]
[1780268694851,39.91,73966.21,0.0,-0.97857,2e-05,3.64859]
[1780268694971,39.91,73966.21,0.0,-0.97857,2e-05,3.64859]
[1780268695195,39.91,73966.21,0.0,-0.97857,2e-05,3.64859]
[1780268695220,39.91,73966.21,0.0,-0.97857,2e-05,3.64859]
[1780268695297,39.91,73966.24,0.0,-0.97858,2e-05,3.64841]
[1780268700817,39.91,73968.28,0.0,-0.97855,2e-05,3.65251]
[1780268700971,39.91,73968.28,0.0,-0.97855,2e-05,3.65251]
[1780268701892,39.91,73972.71,0.0,-0.97847,2e-05,3.66375]
[1780268703326,39.91,73978.49,0.0,-0.97837,2e-05,3.67888]
[1780268704406,39.91,73978.49,0.0,-0.97837,2e-05,3.67888]
[1780268704469,39.91,73978.49,0.0,-0.97837,2e-05,3.67888]
[1780268704576,39.91,73978.49,0.0,-0.97837,2e-05,3.67888]
[1780268704720,39.91,73978.49,0.0,-0.97837,2e-05,3.67888]
[1780268704632,39.9,73979.86,0.0,-0.97835,2e-05,3.68222]
[1780268707645,39.9,73980.87,0.0,-0.97833,2e-05,3.68427]
[1780268707721,39.9,73980.87,0.0,-0.97833,2e-05,3.68427]
[1780268710959,39.9,73975.89,0.0,-0.97843,2e-05,3.66937]
[1780268711967,39.9,73965.35,0.0,-0.97863,2e-05,3.64105]
[1780268712891,39.9,73965.35,0.0,-0.97863,2e-05,3.64105]
[1780268713132,39.9,73965.35,0.0,-0.97863,2e-05,3.64105]
[1780268713234,39.9,73964.77,0.0,-0.97864,2e-05,3.63927]
[1780268714588,39.9,73964.77,0.0,-0.97864,2e-05,3.63927]
[1780268714852,39.9,73964.84,0.0,-0.97864,2e-05,3.63921]
[1780268719088,39.89,73965.3,0.0,-0.97864,2e-05,3.63944]
[1780268719220,39.89,73965.3,0.0,-0.97864,2e-05,3.63944]
[1780268722690,39.89,73966.1,0.0,-0.97863,2e-05,3.64081]
[1780268722730,39.89,73966.1,0.0,-0.97863,2e-05,3.64081]
[1780268722742,39.89,73973.89,0.0,-0.97849,2e-05,3.66097]
[1780268722797,39.89,73973.89,0.0,-0.97849,2e-05,3.66097]
[1780268722987,39.89,73973.89,0.0,-0.97849,2e-05,3.66097]
[1780268723060,39.89,73974.81,0.0,-0.97847,2e-05,3.66342]
[1780268724069,39.89,73963.47,0.0,-0.97868,2e-05,3.63303]
[1780268725076,39.89,73963.74,0.0,-0.97868,2e-05,3.63351]
[1780268726083,39.89,73948.04,0.0,-0.97896,2e-05,3.59189]
[1780268727090,39.89,73942.18,0.0,-0.97907,2e-05,3.57638]
[1780268729104,39.89,73937.91,0.0,-0.97914,2e-05,3.56495]
[1780268729914,39.89,73937.91,0.0,-0.97914,2e-05,3.56495]
[1780268729981,39.89,73937.91,0.0,-0.97914,2e-05,3.56495]
[1780268735147,39.89,73936.93,0.0,-0.97918,2e-05,3.55981]
[1780268736174,39.89,73936.93,0.0,-0.97918,2e-05,3.55981]
[1780268736220,39.89,73936.93,0.0,-0.97918,2e-05,3.55981]
[1780268736234,39.89,73936.93,0.0,-0.97918,2e-05,3.55981]
[1780268736469,39.89,73936.93,0.0,-0.97918,2e-05,3.55981]
[1780268736570,39.89,73937.8,0.0,-0.97916,2e-05,3.56196]
[1780268740776,39.88,73936.2,0.0,-0.97919,2e-05,3.55737]
[1780268740977,39.88,73936.2,0.0,-0.97919,2e-05,3.55737]
[1780268742196,39.88,73929.62,0.0,-0.97931,2e-05,3.54004]
[1780268744216,39.88,73924.86,0.0,-0.9794,2e-05,3.52755]
[1780268746528,39.88,73922.66,0.0,-0.97944,2e-05,3.5218]
[1780268746720,39.88,73922.66,0.0,-0.97944,2e-05,3.5218]
[1780268747159,39.88,73921.83,0.0,-0.97945,2e-05,3.51956]
[1780268747220,39.88,73921.83,0.0,-0.97945,2e-05,3.51956]
[1780268747237,39.88,73921.16,0.0,-0.97946,2e-05,3.51783]
[1780268751265,39.88,73926.13,0.0,-0.97938,2e-05,3.5305]
[1780268753797,39.88,73924.87,0.0,-0.9794,2e-05,3.5271]
[1780268753971,39.88,73924.87,0.0,-0.9794,2e-05,3.5271]
[1780268758407,39.88,73922.81,0.0,-0.97944,2e-05,3.52154]
[1780268758470,39.88,73922.81,0.0,-0.97944,2e-05,3.52154]
[1780268758503,39.88,73922.81,0.0,-0.97944,2e-05,3.52154]
[1780268758723,39.88,73922.81,0.0,-0.97944,2e-05,3.52154]
[1780268758731,39.88,73922.26,0.0,-0.97945,2e-05,3.52001]
[1780268762743,39.88,73924.09,0.0,-0.97942,2e-05,3.52464]
[1780268762973,39.88,73926.42,0.0,-0.97938,2e-05,3.53054]
[1780268768472,39.88,73927.57,0.0,-0.97936,2e-05,3.53321]
[1780268768720,39.88,73927.57,0.0,-0.97936,2e-05,3.53321]
[1780268768505,39.88,73927.57,0.0,-0.97936,2e-05,3.53313]
[1780268771538,39.88,73925.32,0.0,-0.9794,2e-05,3.52714]
[1780268771720,39.88,73925.32,0.0,-0.9794,2e-05,3.52714]
[1780268777022,39.88,73926.14,0.0,-0.97939,2e-05,3.52884]
[1780268777222,39.88,73926.14,0.0,-0.97939,2e-05,3.52884]
[1780268777449,39.88,73927.15,0.0,-0.97937,2e-05,3.53138]
[1780268777835,39.88,73927.15,0.0,-0.97937,2e-05,3.53138]
[1780268777971,39.88,73927.15,0.0,-0.97937,2e-05,3.53138]
[1780268781477,39.88,73934.55,0.0,-0.97924,2e-05,3.55028]
[1780268783491,39.88,73941.65,0.0,-0.97912,2e-05,3.56856]
[1780268784278,39.88,73941.65,0.0,-0.97912,2e-05,3.56856]
[1780268784469,39.88,73941.65,0.0,-0.97912,2e-05,3.56856]
[1780268785148,39.88,73941.04,0.0,-0.97913,2e-05,3.56682]
[1780268785221,39.88,73941.04,0.0,-0.97913,2e-05,3.56682]
[1780268785505,39.88,73940.31,0.0,-0.97914,2e-05,3.56478]
[1780268790540,39.87,73941.23,0.0,-0.97913,2e-05,3.56649]
[1780268792534,39.87,73943.12,0.0,-0.97911,2e-05,3.56936]
[1780268792720,39.87,73943.12,0.0,-0.97911,2e-05,3.56936]
[1780268797371,39.87,73942.97,0.0,-0.97912,2e-05,3.56852]
[1780268797470,39.87,73942.97,0.0,-0.97912,2e-05,3.56852]
[1780268797591,39.87,73939.01,0.0,-0.97919,2e-05,3.55774]
[1780268799320,39.87,73938.87,0.0,-0.97919,2e-05,3.55723]
[1780268799469,39.87,73938.87,0.0,-0.97919,2e-05,3.55723]
[1780268805648,39.87,73938.69,0.0,-0.9792,2e-05,3.55584]
[1780268806912,39.87,73938.9,0.0,-0.9792,2e-05,3.55626]
[1780268806970,39.87,73938.9,0.0,-0.9792,2e-05,3.55626]
[1780268807436,39.87,73938.9,0.0,-0.9792,2e-05,3.55626]
[1780268807473,39.87,73938.9,0.0,-0.9792,2e-05,3.55626]
[1780268807662,39.87,73938.99,0.0,-0.9792,2e-05,3.55636]
[1780268811693,39.87,73935.71,0.0,-0.97926,2e-05,3.5473]
[1780268811892,39.87,73935.71,0.0,-0.97926,2e-05,3.5473]
[1780268811970,39.87,73935.71,0.0,-0.97926,2e-05,3.5473]
[1780268812598,39.87,73935.71,0.0,-0.97926,2e-05,3.5473]
[1780268812724,39.87,73935.71,0.0,-0.97926,2e-05,3.5473]
[1780268812826,39.87,73935.84,0.0,-0.97926,2e-05,3.5474]
[1780268816758,39.86,73934.24,0.0,-0.97929,2e-05,3.54302]
[1780268816971,39.86,73934.14,0.0,-0.97929,2e-05,3.54265]
[1780268817739,39.86,73929.15,0.0,-0.97938,2e-05,3.5296]
[1780268818743,39.86,73921.66,0.0,-0.97951,2e-05,3.51013]
[1780268819580,39.86,73921.66,0.0,-0.97951,2e-05,3.51013]
[1780268819719,39.86,73921.66,0.0,-0.97951,2e-05,3.51013]
[1780268819800,39.86,73922.71,0.0,-0.9795,2e-05,3.51272]
[1780268820757,39.86,73931.35,0.0,-0.97934,2e-05,3.53509]
[1780268821770,39.86,73941.67,0.0,-0.97916,2e-05,3.56189]
[1780268822777,39.86,73963.94,0.0,-0.97877,2e-05,3.62027]
[1780268823784,39.86,73961.93,0.0,-0.9788,2e-05,3.6146]
[1780268826233,39.86,73962.02,0.0,-0.97881,2e-05,3.61439]
[1780268826471,39.86,73962.02,0.0,-0.97881,2e-05,3.61439]
[1780268827124,39.86,73962.3,0.0,-0.9788,2e-05,3.61491]
[1780268827220,39.86,73962.3,0.0,-0.9788,2e-05,3.61491]
[1780268827812,39.86,73962.64,0.0,-0.9788,2e-05,3.61558]
[1780268832847,39.86,73960.87,0.0,-0.97884,2e-05,3.60984]
[1780268836744,39.86,73963.07,0.0,-0.9788,2e-05,3.61501]
[1780268836971,39.86,73963.07,0.0,-0.9788,2e-05,3.61501]
[1780268839056,39.85,73962.99,0.0,-0.97881,2e-05,3.61437]
[1780268839220,39.85,73962.99,0.0,-0.97881,2e-05,3.61437]
[1780268839321,39.85,73963.2,0.0,-0.9788,2e-05,3.61471]
[1780268842276,39.85,73963.4,0.0,-0.9788,2e-05,3.61482]
[1780268842469,39.85,73963.4,0.0,-0.9788,2e-05,3.61482]
[1780268847452,39.85,73960.44,0.0,-0.97886,2e-05,3.606]
[1780268847470,39.85,73960.44,0.0,-0.97886,2e-05,3.606]
[1780268848854,39.85,73960.3,0.0,-0.97887,2e-05,3.60544]
[1780268848973,39.85,73959.61,0.0,-0.97888,2e-05,3.60343]
[1780268849059,39.85,73959.4,0.0,-0.97889,2e-05,3.6027]
[1780268850171,39.85,73959.4,0.0,-0.97889,2e-05,3.6027]
[1780268850219,39.85,73959.4,0.0,-0.97889,2e-05,3.6027]
[1780268853781,39.85,73957.69,0.0,-0.97893,2e-05,3.59574]
[1780268853886,39.85,73957.73,0.0,-0.97893,2e-05,3.5955]
[1780268853974,39.85,73957.73,0.0,-0.97893,2e-05,3.5955]
[1780268860038,39.84,73957.88,0.0,-0.97894,2e-05,3.59489]
[1780268862266,39.84,73957.99,0.0,-0.97894,2e-05,3.59502]
[1780268863278,39.84,73957.39,0.0,-0.97895,2e-05,3.59327]
[1780268863471,39.84,73957.39,0.0,-0.97895,2e-05,3.59327]
[1780268863572,39.84,73947.62,0.0,-0.97912,2e-05,3.5675]
[1780268864064,39.84,73947.98,0.0,-0.97912,2e-05,3.56833]
[1780268866510,39.84,73948.35,0.0,-0.97911,2e-05,3.56918]
[1780268866719,39.84,73948.35,0.0,-0.97911,2e-05,3.56918]
[1780268872121,39.84,73947.44,0.0,-0.97913,2e-05,3.56597]
[1780268876148,39.84,73941.75,0.0,-0.97924,2e-05,3.55064]
[1780268878163,39.84,73939.78,0.0,-0.97927,2e-05,3.54534]
[1780268879523,39.84,73939.78,0.0,-0.97927,2e-05,3.54534]
[1780268879719,39.84,73939.78,0.0,-0.97927,2e-05,3.54534]
[1780268879790,39.84,73939.15,0.0,-0.97928,2e-05,3.54361]
[1780268880180,39.84,73936.16,0.0,-0.97934,2e-05,3.53576]
[1780268881186,39.84,73930.78,0.0,-0.97943,2e-05,3.52174]
[1780268882146,39.84,73930.78,0.0,-0.97943,2e-05,3.52174]
[1780268882220,39.84,73930.78,0.0,-0.97943,2e-05,3.52174]
[1780268886221,39.84,73916.89,0.0,-0.97968,2e-05,3.48574]
[1780268887228,39.84,73914.57,0.0,-0.97972,2e-05,3.4798]
[1780268889242,39.84,73919.05,0.0,-0.97964,2e-05,3.49138]
[1780268891914,39.84,73919.86,0.0,-0.97962,2e-05,3.49347]
[1780268891922,39.84,73919.11,0.0,-0.97964,2e-05,3.49155]
[1780268891972,39.84,73919.11,0.0,-0.97964,2e-05,3.49155]
[1780268892669,39.84,73919.11,0.0,-0.97964,2e-05,3.49155]
[1780268892723,39.84,73919.11,0.0,-0.97964,2e-05,3.49155]
[1780268892770,39.84,73919.95,0.0,-0.97962,2e-05,3.49371]
[1780268898452,39.84,73920.09,0.0,-0.97962,2e-05,3.49408]
[1780268898469,39.84,73920.09,0.0,-0.97962,2e-05,3.49408]
[1780268898554,39.84,73919.91,0.0,-0.97962,2e-05,3.49362]
[1780268899617,39.84,73919.91,0.0,-0.97962,2e-05,3.49362]
[1780268899720,39.84,73919.91,0.0,-0.97962,2e-05,3.49362]
[1780268905354,39.84,73921.41,0.0,-0.9796,2e-05,3.49742]
[1780268908088,39.84,73919.42,0.0,-0.97963,2e-05,3.49227]
[1780268908221,39.84,73919.42,0.0,-0.97963,2e-05,3.49227]
[1780268908823,39.84,73919.42,0.0,-0.97963,2e-05,3.49227]
[1780268908925,39.84,73919.72,0.0,-0.97963,2e-05,3.49303]
[1780268908972,39.84,73919.72,0.0,-0.97963,2e-05,3.49303]
[1780268910389,39.84,73916.57,0.0,-0.97968,2e-05,3.48492]
[1780268911817,39.84,73916.57,0.0,-0.97968,2e-05,3.48492]
[1780268911972,39.84,73916.19,0.0,-0.9797,2e-05,3.48206]
[1780268913411,39.84,73905.12,0.0,-0.97989,2e-05,3.45374]
[1780268914418,39.84,73900.54,0.0,-0.97997,2e-05,3.44212]
[1780268916432,39.84,73896.54,0.0,-0.98004,2e-05,3.43212]
[1780268918755,39.84,73895.95,0.0,-0.98005,2e-05,3.43072]
[1780268918856,39.84,73892.93,0.0,-0.9801,2e-05,3.42316]
[1780268918980,39.84,73892.93,0.0,-0.9801,2e-05,3.42316]
[1780268919453,39.84,73891.62,0.0,-0.98012,2e-05,3.41995]
[1780268920802,39.84,73891.62,0.0,-0.98012,2e-05,3.41995]
[1780268921864,39.84,73889.24,0.0,-0.98016,2e-05,3.41405]
[1780268921972,39.84,73889.81,0.0,-0.98015,2e-05,3.41574]
[1780268928516,39.84,73889.68,0.0,-0.98014,2e-05,3.41617]
[1780268929101,39.84,73889.68,0.0,-0.98014,2e-05,3.41617]
[1780268929220,39.84,73889.68,0.0,-0.98014,2e-05,3.41617]
[1780268931538,39.84,73900.86,0.0,-0.97995,2e-05,3.44492]
[1780268932546,39.84,73903.76,0.0,-0.9799,2e-05,3.45238]
[1780268934681,39.84,73903.26,0.0,-0.97991,2e-05,3.45117]
[1780268934722,39.84,73903.26,0.0,-0.97991,2e-05,3.45117]
[1780268934736,39.84,73903.6,0.0,-0.9799,2e-05,3.4521]
[1780268935586,39.84,73903.6,0.0,-0.9799,2e-05,3.4521]
[1780268935720,39.84,73903.6,0.0,-0.9799,2e-05,3.4521]
[1780268940825,39.84,73904.02,0.0,-0.97989,2e-05,3.45349]
[1780268940971,39.84,73904.02,0.0,-0.97989,2e-05,3.45349]
[1780268940926,39.84,73904.04,0.0,-0.97989,2e-05,3.45366]
[1780268941610,39.84,73904.07,0.0,-0.97989,2e-05,3.45374]
[1780268943632,39.84,73888.52,0.0,-0.98015,2e-05,3.41437]
[1780268944641,39.84,73880.91,0.0,-0.98028,2e-05,3.3953]
[1780268945648,39.84,73879.48,0.0,-0.98031,2e-05,3.39186]
[1780268947143,39.85,73877.97,0.0,-0.98033,2e-05,3.38823]
[1780268947220,39.85,73877.97,0.0,-0.98033,2e-05,3.38823]
[1780268949676,39.85,73871.23,0.0,-0.98044,2e-05,3.37186]
[1780268951249,39.85,73869.84,0.0,-0.98046,2e-05,3.36858]
[1780268951469,39.85,73869.84,0.0,-0.98046,2e-05,3.36858]
[1780268951690,39.85,73869.61,0.0,-0.98046,2e-05,3.36821]
[1780268952719,39.85,73869.61,0.0,-0.98046,2e-05,3.36821]
[1780268952971,39.85,73869.61,0.0,-0.98046,2e-05,3.36821]
[1780268955718,39.85,73864.36,0.0,-0.98055,2e-05,3.35594]
[1780268960646,39.85,73864.8,0.0,-0.98053,2e-05,3.35795]
[1780268960723,39.85,73864.8,0.0,-0.98053,2e-05,3.35795]
[1780268960753,39.85,73864.87,0.0,-0.98053,2e-05,3.35835]
[1780268961370,39.85,73864.87,0.0,-0.98053,2e-05,3.35835]
[1780268961471,39.85,73864.87,0.0,-0.98053,2e-05,3.35835]
[1780268966796,39.86,73868.42,0.0,-0.98046,2e-05,3.36857]
[1780268968249,39.86,73868.82,0.0,-0.98045,2e-05,3.36979]
[1780268968469,39.86,73868.82,0.0,-0.98045,2e-05,3.36979]
[1780268968810,39.86,73865.88,0.0,-0.9805,2e-05,3.36264]
[1780268969391,39.86,73865.88,0.0,-0.9805,2e-05,3.36264]
[1780268969471,39.86,73865.88,0.0,-0.9805,2e-05,3.36264]
[1780268972515,39.86,73865.12,0.0,-0.98052,2e-05,3.35953]
[1780268972721,39.86,73865.12,0.0,-0.98052,2e-05,3.35953]
[1780268975916,39.86,73865.46,0.0,-0.98051,2e-05,3.36103]
[1780268975971,39.86,73865.46,0.0,-0.98051,2e-05,3.36103]
[1780268975970,39.86,73865.41,0.0,-0.98051,2e-05,3.36133]
[1780268976866,39.86,73869.71,0.0,-0.98044,2e-05,3.37209]
[1780268977873,39.86,73876.26,0.0,-0.98032,2e-05,3.38874]
[1780268978220,39.86,73876.26,0.0,-0.98032,2e-05,3.38874]
[1780268978470,39.86,73876.26,0.0,-0.98032,2e-05,3.38874]
[1780268978880,39.86,73880.33,0.0,-0.98025,2e-05,3.39918]
[1780268980894,39.86,73880.6,0.0,-0.98025,2e-05,3.40018]
[1780268984922,39.87,73884.74,0.0,-0.98017,2e-05,3.41122]
[1780268985929,39.87,73891.15,0.0,-0.98006,2e-05,3.42759]
[1780268987943,39.87,73892.34,0.0,-0.98004,2e-05,3.43084]
[1780268989017,39.87,73892.34,0.0,-0.98004,2e-05,3.43084]
[1780268989219,39.87,73892.3,0.0,-0.98004,2e-05,3.43083]
[1780268989887,39.87,73892.3,0.0,-0.98004,2e-05,3.43083]
[1780268989972,39.87,73892.3,0.0,-0.98004,2e-05,3.43083]
[1780268989989,39.87,73892.44,0.0,-0.98004,2e-05,3.43138]
[1780268993989,39.87,73888.75,0.0,-0.9801,2e-05,3.42239]
[1780268996585,39.87,73888.18,0.0,-0.98011,2e-05,3.42116]
[1780268996721,39.87,73888.18,0.0,-0.98011,2e-05,3.42116]
[1780268997011,39.87,73888.11,0.0,-0.98011,2e-05,3.42109]
[1780268997372,39.87,73888.11,0.0,-0.98011,2e-05,3.42109]
[1780268997470,39.87,73888.11,0.0,-0.98011,2e-05,3.42109]
[1780269001050,39.87,73890.79,0.0,-0.98006,2e-05,3.42831]
[1780269004349,39.87,73891.21,0.0,-0.98005,2e-05,3.42947]
[1780269004469,39.87,73891.21,0.0,-0.98005,2e-05,3.42947]
[1780269004544,39.87,73900.1,0.0,-0.9799,2e-05,3.45217]
[1780269005278,39.87,73900.1,0.0,-0.9799,2e-05,3.45217]
[1780269005472,39.87,73900.1,0.0,-0.9799,2e-05,3.45217]
[1780269005573,39.87,73902.3,0.0,-0.97986,2e-05,3.45792]
[1780269011121,39.87,73902.93,0.0,-0.97985,2e-05,3.45981]
[1780269012096,39.87,73902.93,0.0,-0.97985,2e-05,3.45981]
[1780269012219,39.87,73902.93,0.0,-0.97985,2e-05,3.45981]
[1780269012922,39.87,73902.93,0.0,-0.97985,2e-05,3.45981]
[1780269012972,39.87,73902.93,0.0,-0.97985,2e-05,3.45981]
[1780269013023,39.87,73902.93,0.0,-0.97984,2e-05,3.45985]
[1780269014344,39.87,73902.93,0.0,-0.97984,2e-05,3.45985]
[1780269018072,39.87,73902.36,0.0,-0.97985,2e-05,3.45864]
[1780269018721,39.87,73902.36,0.0,-0.97985,2e-05,3.45864]
[1780269018862,39.87,73902.36,0.0,-0.97985,2e-05,3.45864]
[1780269018976,39.87,73902.36,0.0,-0.97985,2e-05,3.45864]
[1780269018964,39.87,73902.03,0.0,-0.97986,2e-05,3.45786]
[1780269021192,39.87,73903.77,0.0,-0.97983,2e-05,3.46247]
[1780269026840,39.87,73903.31,0.0,-0.97983,2e-05,3.4615]
[1780269027546,39.88,73883.79,0.0,-0.98017,2e-05,3.41203]
[1780269028864,39.88,73883.79,0.0,-0.98017,2e-05,3.41203]
[1780269028973,39.88,73883.79,0.0,-0.98017,2e-05,3.41203]
[1780269028967,39.88,73880.42,0.0,-0.98022,2e-05,3.40367]
[1780269030721,39.88,73880.44,0.0,-0.98022,2e-05,3.40387]
[1780269030823,39.88,73874.36,0.0,-0.98032,2e-05,3.38871]
[1780269031711,39.88,73874.36,0.0,-0.98032,2e-05,3.38871]
[1780269031721,39.88,73874.36,0.0,-0.98032,2e-05,3.38871]
[1780269037630,39.88,73874.67,0.0,-0.98032,2e-05,3.38874]
[1780269037722,39.88,73874.67,0.0,-0.98032,2e-05,3.38874]
[1780269038231,39.88,73875.04,0.0,-0.98031,2e-05,3.38984]
[1780269038469,39.88,73875.04,0.0,-0.98031,2e-05,3.38984]
[1780269039024,39.88,73874.43,0.0,-0.98032,2e-05,3.38848]
[1780269044362,39.88,73876.72,0.0,-0.98028,2e-05,3.39527]
[1780269047620,39.88,73876.88,0.0,-0.98027,2e-05,3.39599]
[1780269047721,39.88,73876.88,0.0,-0.98027,2e-05,3.39599]
[1780269048038,39.88,73876.88,0.0,-0.98027,2e-05,3.39599]
[1780269048042,39.88,73876.88,0.0,-0.98027,2e-05,3.39615]
[1780269048221,39.88,73876.88,0.0,-0.98027,2e-05,3.39615]
[1780269053425,39.89,73875.07,0.0,-0.9803,2e-05,3.39256]
[1780269056155,39.89,73875.88,0.0,-0.98028,2e-05,3.39492]
[1780269056223,39.89,73875.88,0.0,-0.98028,2e-05,3.39492]
[1780269056973,39.89,73875.88,0.0,-0.98028,2e-05,3.39492]
[1780269057008,39.89,73875.19,0.0,-0.98029,2e-05,3.39334]
[1780269057227,39.89,73875.19,0.0,-0.98029,2e-05,3.39334]
[1780269060476,39.89,73867.08,0.0,-0.98042,2e-05,3.37366]
[1780269061712,39.89,73867.08,0.0,-0.98042,2e-05,3.37366]
[1780269061722,39.89,73867.08,0.0,-0.98042,2e-05,3.37366]
[1780269064505,39.89,73871.38,0.0,-0.98034,2e-05,3.38525]
[1780269065685,39.89,73871.38,0.0,-0.98034,2e-05,3.38525]
[1780269065719,39.89,73871.38,0.0,-0.98034,2e-05,3.38525]
[1780269065786,39.89,73875.63,0.0,-0.98027,2e-05,3.39611]
[1780269067067,39.89,73875.63,0.0,-0.98027,2e-05,3.39611]
[1780269067219,39.89,73876.67,0.0,-0.98025,2e-05,3.39889]
[1780269067530,39.89,73877.64,0.0,-0.98023,2e-05,3.40149]
[1780269070551,39.89,73882.34,0.0,-0.98015,2e-05,3.41378]
[1780269072537,39.9,73881.8,0.0,-0.98016,2e-05,3.41254]
[1780269072721,39.9,73881.8,0.0,-0.98016,2e-05,3.41254]
[1780269078206,39.9,73881.45,0.0,-0.98016,2e-05,3.41242]
[1780269078221,39.9,73881.45,0.0,-0.98016,2e-05,3.41242]
[1780269078720,39.9,73881.45,0.0,-0.98016,2e-05,3.41242]
[1780269078971,39.9,73881.45,0.0,-0.98016,2e-05,3.41242]
[1780269079072,39.9,73881.24,0.0,-0.98016,2e-05,3.41202]
[1780269084649,39.9,73881.33,0.0,-0.98016,2e-05,3.41304]
[1780269087009,39.9,73881.18,0.0,-0.98016,2e-05,3.41279]
[1780269087047,39.9,73868.21,0.0,-0.98038,2e-05,3.38029]
[1780269087233,39.9,73868.21,0.0,-0.98038,2e-05,3.38029]
[1780269087670,39.9,73864.95,0.0,-0.98043,2e-05,3.37231]
[1780269091886,39.9,73865.12,0.0,-0.98042,2e-05,3.37334]
[1780269091973,39.9,73865.12,0.0,-0.98042,2e-05,3.37334]
[1780269091987,39.9,73864.3,0.0,-0.98045,2e-05,3.36963]
[1780269092705,39.9,73864.3,0.0,-0.98045,2e-05,3.36963]
[1780269092722,39.9,73864.3,0.0,-0.98045,2e-05,3.36963]
[1780269098747,39.91,73864.26,0.0,-0.98044,2e-05,3.37095]
[1780269099754,39.91,73860.65,0.0,-0.9805,2e-05,3.36213]
[1780269101632,39.91,73860.15,0.0,-0.9805,2e-05,3.3611]
[1780269101719,39.91,73860.15,0.0,-0.9805,2e-05,3.3611]
[1780269102109,39.91,73860.15,0.0,-0.9805,2e-05,3.3611]
[1780269102220,39.91,73860.11,0.0,-0.9805,2e-05,3.36122]
[1780269102775,39.91,73859.68,0.0,-0.98051,2e-05,3.36036]
[1780269106803,39.91,73852.33,0.0,-0.98062,2e-05,3.34295]
[1780269108819,39.91,73845.41,0.0,-0.98074,2e-05,3.32628]
[1780269111735,39.91,73843.28,0.0,-0.98077,2e-05,3.32157]
[1780269111973,39.91,73843.28,0.0,-0.98077,2e-05,3.32157]
[1780269114089,39.92,73843.49,0.0,-0.98076,2e-05,3.32267]
[1780269114158,39.92,73843.49,0.0,-0.98076,2e-05,3.32324]
[1780269114219,39.92,73843.49,0.0,-0.98076,2e-05,3.32324]
[1780269119896,39.92,73843.23,0.0,-0.98075,2e-05,3.32403]
[1780269121911,39.92,73849.93,0.0,-0.98064,2e-05,3.3412]
[1780269123927,39.92,73851.1,0.0,-0.98061,2e-05,3.34461]
[1780269125585,39.93,73850.42,0.0,-0.98062,2e-05,3.34317]
[1780269125722,39.93,73850.42,0.0,-0.98062,2e-05,3.34317]
[1780269126632,39.93,73852.28,0.0,-0.98059,2e-05,3.34804]
[1780269126722,39.93,73852.28,0.0,-0.98059,2e-05,3.34804]
[1780269126949,39.93,73851.69,0.0,-0.9806,2e-05,3.34681]
[1780269129969,39.93,73856.33,0.0,-0.98052,2e-05,3.3591]
[1780269131452,39.93,73858.42,0.0,-0.98048,2e-05,3.36454]
[1780269131470,39.93,73858.42,0.0,-0.98048,2e-05,3.36454]
[1780269132081,39.93,73858.42,0.0,-0.98048,2e-05,3.36454]
[1780269132220,39.93,73858.42,0.0,-0.98048,2e-05,3.36476]
[1780269132990,39.93,73858.77,0.0,-0.98047,2e-05,3.36585]
[1780269138025,39.93,73853.35,0.0,-0.98055,2e-05,3.35339]
[1780269139662,39.93,73850.8,0.0,-0.98059,2e-05,3.34726]
[1780269139720,39.93,73850.8,0.0,-0.98059,2e-05,3.34726]
[1780269144067,39.94,73845.99,0.0,-0.98067,2e-05,3.33655]
[1780269146685,39.94,73845.99,0.0,-0.98066,2e-05,3.33681]
[1780269146721,39.94,73845.99,0.0,-0.98066,2e-05,3.33681]
[1780269147088,39.94,73841.04,0.0,-0.98074,2e-05,3.32506]
[1780269147831,39.94,73841.04,0.0,-0.98074,2e-05,3.32506]
[1780269147973,39.94,73841.04,0.0,-0.98074,2e-05,3.32506]
[1780269148095,39.94,73841.33,0.0,-0.98074,2e-05,3.32604]
[1780269151116,39.94,73838.46,0.0,-0.98079,2e-05,3.31795]
[1780269153679,39.94,73837.59,0.0,-0.9808,2e-05,3.31638]
[1780269153719,39.94,73837.59,0.0,-0.9808,2e-05,3.31638]
[1780269160179,39.95,73836.18,0.0,-0.98081,2e-05,3.31498]
[1780269163330,39.95,73837.41,0.0,-0.98078,2e-05,3.31892]
[1780269163469,39.95,73837.41,0.0,-0.98078,2e-05,3.31892]
[1780269163811,39.95,73837.41,0.0,-0.98078,2e-05,3.31892]
[1780269163973,39.95,73837.41,0.0,-0.98078,2e-05,3.31892]
[1780269164040,39.95,73837.41,0.0,-0.98078,2e-05,3.31921]
[1780269169056,39.96,73837.35,0.0,-0.98077,2e-05,3.32055]
[1780269170249,39.96,73843.26,0.0,-0.98067,2e-05,3.33548]
[1780269171272,39.96,73843.26,0.0,-0.98067,2e-05,3.33548]
[1780269171476,39.96,73843.26,0.0,-0.98067,2e-05,3.33548]
[1780269172020,39.96,73843.26,0.0,-0.98067,2e-05,3.33548]
[1780269172070,39.96,73849.12,0.0,-0.98057,2e-05,3.3506]
[1780269176291,39.96,73850.07,0.0,-0.98054,2e-05,3.35419]
[1780269177460,39.96,73850.07,0.0,-0.98054,2e-05,3.35419]
[1780269177479,39.96,73850.07,0.0,-0.98054,2e-05,3.35419]
[1780269179287,39.96,73853.7,0.0,-0.98048,2e-05,3.36371]
[1780269185108,39.97,73854.54,0.0,-0.98046,2e-05,3.36691]
[1780269185221,39.97,73854.54,0.0,-0.98046,2e-05,3.36691]
[1780269185338,39.97,73854.54,0.0,-0.98046,2e-05,3.36734]
[1780269185474,39.97,73854.54,0.0,-0.98046,2e-05,3.36734]
[1780269185572,39.97,73854.57,0.0,-0.98046,2e-05,3.36742]
[1780269190670,39.97,73857.0,0.0,-0.98041,2e-05,3.37432]
[1780269193418,39.97,73860.53,0.0,-0.98035,2e-05,3.38376]
[1780269194431,39.97,73860.53,0.0,-0.98035,2e-05,3.38376]
[1780269194470,39.97,73860.53,0.0,-0.98035,2e-05,3.38376]
[1780269201473,39.98,73859.93,0.0,-0.98034,2e-05,3.38392]
[1780269202570,39.98,73859.93,0.0,-0.98034,2e-05,3.38392]
[1780269202719,39.98,73859.93,0.0,-0.98034,2e-05,3.38392]
[1780269203075,39.98,73859.93,0.0,-0.98034,2e-05,3.38392]
[1780269203220,39.98,73859.93,0.0,-0.98034,2e-05,3.38392]
[1780269203177,39.98,73859.93,0.0,-0.98034,2e-05,3.3841]
[1780269207234,39.98,73860.59,0.0,-0.98033,2e-05,3.38627]
[1780269206509,39.98,73867.11,0.0,-0.98022,2e-05,3.40281]
[1780269207471,39.98,73867.11,0.0,-0.98022,2e-05,3.40281]
[1780269210403,39.98,73867.44,0.0,-0.98021,2e-05,3.40406]
[1780269210471,39.98,73867.44,0.0,-0.98021,2e-05,3.40406]
[1780269210537,39.98,73867.41,0.0,-0.98021,2e-05,3.40412]
[1780269214149,39.98,73865.03,0.0,-0.98026,2e-05,3.39655]
[1780269214219,39.98,73865.03,0.0,-0.98026,2e-05,3.39655]
[1780269219599,39.98,73866.68,0.0,-0.98022,2e-05,3.40167]
[1780269223126,39.99,73866.69,0.0,-0.98022,2e-05,3.40196]
[1780269223219,39.99,73866.69,0.0,-0.98022,2e-05,3.40196]
[1780269223619,39.99,73866.69,0.0,-0.98022,2e-05,3.40209]
[1780269223721,39.99,73866.69,0.0,-0.98022,2e-05,3.40209]
[1780269223821,39.99,73871.65,0.0,-0.98013,2e-05,3.41472]
[1780269228467,39.99,73870.25,0.0,-0.98016,2e-05,3.41165]
[1780269228720,39.99,73870.25,0.0,-0.98016,2e-05,3.41165]
[1780269234705,39.99,73870.29,0.0,-0.98015,2e-05,3.41256]
[1780269236808,39.99,73872.63,0.0,-0.98011,2e-05,3.41858]
[1780269236970,39.99,73872.63,0.0,-0.98011,2e-05,3.41858]
[1780269239774,39.99,73873.35,0.0,-0.98009,2e-05,3.4207]
[1780269239970,39.99,73873.35,0.0,-0.98009,2e-05,3.4207]
[1780269240070,39.99,73874.88,0.0,-0.98007,2e-05,3.42466]
[1780269241754,39.99,73866.81,0.0,-0.9802,2e-05,3.40451]
[1780269246790,39.99,73864.7,0.0,-0.98023,2e-05,3.39985]
[1780269250720,39.99,73864.74,0.0,-0.98023,2e-05,3.40035]
[1780269254846,40.0,73868.8,0.0,-0.98016,2e-05,3.41123]
[1780269255521,40.0,73868.8,0.0,-0.98016,2e-05,3.41123]
[1780269255721,40.0,73868.8,0.0,-0.98016,2e-05,3.41123]
[1780269255853,40.0,73870.25,0.0,-0.98013,2e-05,3.415]
[1780269256390,40.0,73870.25,0.0,-0.98013,2e-05,3.415]
[1780269256469,40.0,73870.25,0.0,-0.98013,2e-05,3.415]
[1780269261895,40.0,73869.7,0.0,-0.98014,2e-05,3.41426]
[1780269265209,40.0,73866.93,0.0,-0.98018,2e-05,3.4075]
[1780269265223,40.0,73866.93,0.0,-0.98018,2e-05,3.4075]
[1780269265310,40.0,73866.62,0.0,-0.98019,2e-05,3.40696]
[1780269266432,40.0,73864.82,0.0,-0.98022,2e-05,3.40244]
[1780269266470,40.0,73864.82,0.0,-0.98022,2e-05,3.40244]
[1780269269407,40.0,73859.55,0.0,-0.9803,2e-05,3.3896]
[1780269270332,40.0,73857.58,0.0,-0.98034,2e-05,3.38481]
[1780269270471,40.0,73857.58,0.0,-0.98034,2e-05,3.38481]
[1780269270958,40.0,73855.0,0.0,-0.98038,2e-05,3.37851]
[1780269271547,40.0,73855.0,0.0,-0.98038,2e-05,3.37851]
[1780269271722,40.0,73855.0,0.0,-0.98038,2e-05,3.37851]
[1780269275993,40.0,73848.0,0.0,-0.9805,2e-05,3.36004]
[1780269278381,40.0,73845.44,0.0,-0.98054,2e-05,3.35405]
[1780269278473,40.0,73845.44,0.0,-0.98054,2e-05,3.35405]
[1780269279030,40.0,73845.44,0.0,-0.98054,2e-05,3.35405]
[1780269279219,40.0,73845.44,0.0,-0.98054,2e-05,3.35405]
[1780269279320,40.01,73844.18,0.0,-0.98056,2e-05,3.35132]
[1780269284654,40.01,73845.3,0.0,-0.98053,2e-05,3.35493]
[1780269284723,40.01,73845.3,0.0,-0.98053,2e-05,3.35493]
[1780269285056,40.01,73845.99,0.0,-0.98052,2e-05,3.35685]
[1780269286290,40.01,73845.99,0.0,-0.98052,2e-05,3.35685]
[1780269286469,40.01,73844.79,0.0,-0.98054,2e-05,3.35407]
[1780269289360,40.01,73843.56,0.0,-0.98056,2e-05,3.35142]
[1780269289470,40.01,73843.56,0.0,-0.98056,2e-05,3.35142]
[1780269289539,40.01,73843.56,0.0,-0.98055,2e-05,3.35184]
[1780269292397,40.01,73841.64,0.0,-0.98058,2e-05,3.34749]
[1780269292469,40.01,73841.64,0.0,-0.98058,2e-05,3.34749]
[1780269298148,40.02,73836.0,0.0,-0.98067,2e-05,3.33487]
[1780269300609,40.02,73834.81,0.0,-0.98068,2e-05,3.33242]
[1780269300727,40.02,73834.81,0.0,-0.98068,2e-05,3.33242]
[1780269301168,40.02,73835.4,0.0,-0.98067,2e-05,3.33413]
[1780269301684,40.02,73835.4,0.0,-0.98067,2e-05,3.33413]
[1780269301720,40.02,73835.4,0.0,-0.98067,2e-05,3.33413]
[1780269306314,40.02,73838.4,0.0,-0.98062,2e-05,3.34257]
[1780269306321,40.02,73841.36,0.0,-0.98056,2e-05,3.35017]
[1780269306469,40.02,73841.36,0.0,-0.98056,2e-05,3.35017]
[1780269307478,40.02,73842.18,0.0,-0.98055,2e-05,3.35245]
[1780269307720,40.02,73842.18,0.0,-0.98055,2e-05,3.35245]
[1780269310248,40.02,73852.95,0.0,-0.98036,2e-05,3.37998]
[1780269311253,40.02,73860.3,0.0,-0.98024,2e-05,3.39862]
[1780269312260,40.03,73860.9,0.0,-0.98023,2e-05,3.40031]
[1780269313245,40.03,73860.9,0.0,-0.98023,2e-05,3.40031]
[1780269313266,40.03,73861.48,0.0,-0.98022,2e-05,3.40191]
[1780269313470,40.03,73861.48,0.0,-0.98022,2e-05,3.40191]
[1780269314798,40.03,73861.49,0.0,-0.98022,2e-05,3.40208]
[1780269314972,40.03,73861.49,0.0,-0.98022,2e-05,3.40208]
[1780269320316,40.03,73863.35,0.0,-0.98018,2e-05,3.40758]
[1780269325350,40.03,73862.88,0.0,-0.98018,2e-05,3.40702]
[1780269330385,40.03,73860.86,0.0,-0.98021,2e-05,3.4027]
[1780269336046,40.03,73861.36,0.0,-0.98021,2e-05,3.4026]
[1780269336219,40.03,73861.36,0.0,-0.98021,2e-05,3.4026]
[1780269336320,40.03,73861.36,0.0,-0.98021,2e-05,3.40272]
[1780269336916,40.03,73861.36,0.0,-0.98021,2e-05,3.40272]
[1780269336971,40.03,73861.36,0.0,-0.98021,2e-05,3.40272]
[1780269342897,40.04,73860.03,0.0,-0.98023,2e-05,3.40012]
[1780269342971,40.04,73860.03,0.0,-0.98023,2e-05,3.40012]
[1780269342998,40.04,73857.92,0.0,-0.98026,2e-05,3.39495]
[1780269343595,40.04,73857.92,0.0,-0.98026,2e-05,3.39495]
[1780269343720,40.04,73857.92,0.0,-0.98026,2e-05,3.39495]
[1780269349219,40.04,73855.35,0.0,-0.9803,2e-05,3.38919]
[1780269349320,40.04,73854.7,0.0,-0.98031,2e-05,3.3877]
[1780269349469,40.04,73854.7,0.0,-0.98031,2e-05,3.3877]
[1780269350037,40.04,73854.7,0.0,-0.98031,2e-05,3.3877]
[1780269350220,40.04,73854.7,0.0,-0.98031,2e-05,3.3877]
[1780269355562,40.04,73853.67,0.0,-0.98032,2e-05,3.38611]
[1780269360597,40.04,73854.2,0.0,-0.98031,2e-05,3.38812]
[1780269362611,40.04,73857.82,0.0,-0.98024,2e-05,3.39745]
[1780269363505,40.04,73857.82,0.0,-0.98024,2e-05,3.39745]
[1780269363721,40.04,73857.82,0.0,-0.98024,2e-05,3.39745]
[1780269364282,40.04,73857.82,0.0,-0.98024,2e-05,3.39745]
[1780269364297,40.04,73857.64,0.0,-0.98025,2e-05,3.39711]
[1780269364469,40.04,73857.64,0.0,-0.98025,2e-05,3.39711]
[1780269370668,40.05,73855.58,0.0,-0.98028,2e-05,3.39279]
[1780269373229,40.05,73856.75,0.0,-0.98025,2e-05,3.39584]
[1780269373330,40.05,73862.99,0.0,-0.98015,2e-05,3.41164]
[1780269373470,40.05,73862.99,0.0,-0.98015,2e-05,3.41164]
[1780269374007,40.05,73862.99,0.0,-0.98015,2e-05,3.41164]
[1780269374222,40.05,73862.99,0.0,-0.98015,2e-05,3.41164]
[1780269374274,40.05,73863.11,0.0,-0.98015,2e-05,3.41203]
[1780269379745,40.05,73861.43,0.0,-0.98017,2e-05,3.40832]
[1780269381494,40.05,73859.37,0.0,-0.9802,2e-05,3.40324]
[1780269382382,40.05,73859.37,0.0,-0.9802,2e-05,3.40324]
[1780269382469,40.05,73858.9,0.0,-0.98021,2e-05,3.40217]
[1780269383283,40.05,73858.9,0.0,-0.98021,2e-05,3.40217]
[1780269383384,40.05,73857.47,0.0,-0.98024,2e-05,3.39868]
[1780269383470,40.05,73857.47,0.0,-0.98024,2e-05,3.39868]
[1780269386432,40.05,73857.0,0.0,-0.98024,2e-05,3.39773]
[1780269386470,40.05,73856.32,0.0,-0.98025,2e-05,3.39614]
[1780269386795,40.05,73854.22,0.0,-0.98029,2e-05,3.39099]
[1780269389524,40.05,73851.82,0.0,-0.98033,2e-05,3.38524]
[1780269389721,40.05,73851.82,0.0,-0.98033,2e-05,3.38524]
[1780269389816,40.05,73847.89,0.0,-0.98039,2e-05,3.37556]
[1780269390666,40.05,73847.89,0.0,-0.98039,2e-05,3.37556]
[1780269390720,40.05,73847.89,0.0,-0.98039,2e-05,3.37556]
[1780269390823,40.05,73848.1,0.0,-0.98039,2e-05,3.37624]
[1780269397039,40.05,73847.71,0.0,-0.9804,2e-05,3.37408]
[1780269398742,40.06,73847.69,0.0,-0.9804,2e-05,3.37455]
[1780269398979,40.06,73847.69,0.0,-0.9804,2e-05,3.37455]
[1780269399081,40.06,73847.71,0.0,-0.98039,2e-05,3.37478]
[1780269399706,40.06,73847.71,0.0,-0.98039,2e-05,3.37478]
[1780269399720,40.06,73847.71,0.0,-0.98039,2e-05,3.37478]
[1780269404921,40.06,73846.25,0.0,-0.98041,2e-05,3.37226]
[1780269407021,40.06,73846.65,0.0,-0.9804,2e-05,3.37346]
[1780269407220,40.06,73846.65,0.0,-0.9804,2e-05,3.37346]
[1780269407269,40.06,73847.42,0.0,-0.98039,2e-05,3.37558]
[1780269408122,40.06,73847.42,0.0,-0.98039,2e-05,3.37558]
[1780269408220,40.06,73847.42,0.0,-0.98039,2e-05,3.37558]
[1780269415999,40.07,73848.02,0.0,-0.98037,2e-05,3.37881]
[1780269418091,40.07,73846.11,0.0,-0.9804,2e-05,3.37423]
[1780269418220,40.07,73846.11,0.0,-0.9804,2e-05,3.37423]
[1780269418322,40.07,73845.9,0.0,-0.9804,2e-05,3.37391]
[1780269419294,40.07,73845.9,0.0,-0.9804,2e-05,3.37391]
[1780269419367,40.07,73845.9,0.0,-0.9804,2e-05,3.37391]
[1780269419471,40.07,73845.9,0.0,-0.9804,2e-05,3.37391]
[1780269424059,40.07,73842.92,0.0,-0.98044,2e-05,3.36771]
[1780269426074,40.07,73842.92,0.0,-0.98044,2e-05,3.36771]
[1780269426221,40.07,73842.92,0.0,-0.98044,2e-05,3.36771]
[1780269427415,40.07,73842.92,0.0,-0.98044,2e-05,3.36814]
[1780269427469,40.07,73842.92,0.0,-0.98044,2e-05,3.36814]
[1780269428087,40.07,73840.87,0.0,-0.98047,2e-05,3.36347]
[1780269431355,40.07,73838.82,0.0,-0.9805,2e-05,3.35883]
[1780269431470,40.07,73838.82,0.0,-0.9805,2e-05,3.35883]
[1780269436143,40.08,73830.39,0.0,-0.98063,2e-05,3.33934]
[1780269438157,40.08,73824.05,0.0,-0.98073,2e-05,3.32422]
[1780269439164,40.08,73818.78,0.0,-0.98082,2e-05,3.31153]
[1780269441178,40.08,73813.77,0.0,-0.98089,2e-05,3.29985]
[1780269442185,40.08,73806.86,0.0,-0.98101,2e-05,3.28327]
[1780269443192,40.08,73803.68,0.0,-0.98105,2e-05,3.27586]
[1780269448227,40.09,73800.61,0.0,-0.98109,2e-05,3.27021]
[1780269449332,40.09,73800.61,0.0,-0.98109,2e-05,3.27021]
[1780269449471,40.09,73800.61,0.0,-0.98109,2e-05,3.27021]
[1780269449393,40.09,73800.57,0.0,-0.98109,2e-05,3.27049]
[1780269450241,40.09,73800.48,0.0,-0.98109,2e-05,3.27064]
[1780269450640,40.09,73800.48,0.0,-0.98109,2e-05,3.27064]
[1780269450722,40.09,73800.48,0.0,-0.98109,2e-05,3.27064]
[1780269454269,40.09,73808.17,0.0,-0.98096,2e-05,3.28904]
[1780269455276,40.1,73808.32,0.0,-0.98096,2e-05,3.28974]
[1780269457871,40.1,73809.63,0.0,-0.98093,2e-05,3.2936]
[1780269457972,40.1,73809.63,0.0,-0.98093,2e-05,3.2936]
[1780269458300,40.1,73808.87,0.0,-0.98094,2e-05,3.29206]
[1780269459653,40.1,73808.72,0.0,-0.98094,2e-05,3.29201]
[1780269459721,40.1,73808.72,0.0,-0.98094,2e-05,3.29201]
[1780269463335,40.1,73814.35,0.0,-0.98084,2e-05,3.30708]
[1780269464387,40.1,73814.35,0.0,-0.98084,2e-05,3.30708]
[1780269464470,40.1,73814.35,0.0,-0.98084,2e-05,3.30708]
[1780269464488,40.1,73816.26,0.0,-0.98081,2e-05,3.31206]
[1780269465964,40.1,73817.14,0.0,-0.98079,2e-05,3.31451]
[1780269465972,40.1,73817.14,0.0,-0.98079,2e-05,3.31451]
[1780269467363,40.11,73823.14,0.0,-0.98069,2e-05,3.32984]
[1780269470101,40.11,73824.49,0.0,-0.98066,2e-05,3.3337]
[1780269470221,40.11,73824.49,0.0,-0.98066,2e-05,3.3337]
[1780269476426,40.11,73824.92,0.0,-0.98065,2e-05,3.33643]
[1780269481461,40.11,73824.53,0.0,-0.98064,2e-05,3.33663]
[1780269483476,40.12,73843.38,0.0,-0.98033,2e-05,3.38394]
[1780269484483,40.12,73847.32,0.0,-0.98026,2e-05,3.39402]
[1780269485490,40.12,73847.54,0.0,-0.98025,2e-05,3.39473]
[1780269489842,40.12,73847.37,0.0,-0.98025,2e-05,3.39486]
[1780269489973,40.12,73847.37,0.0,-0.98025,2e-05,3.39486]
[1780269490525,40.12,73847.39,0.0,-0.98025,2e-05,3.39519]
[1780269490994,40.12,73847.39,0.0,-0.98025,2e-05,3.39519]
[1780269491220,40.12,73847.39,0.0,-0.98025,2e-05,3.39519]
[1780269496567,40.12,73847.79,0.0,-0.98024,2e-05,3.39704]
[1780269501602,40.12,73846.12,0.0,-0.98026,2e-05,3.39355]
[1780269506082,40.12,73847.99,0.0,-0.98023,2e-05,3.39865]
[1780269506219,40.12,73847.99,0.0,-0.98023,2e-05,3.39865]
[1780269506321,40.13,73848.46,0.0,-0.98022,2e-05,3.39996]
[1780269507679,40.13,73848.71,0.0,-0.98021,2e-05,3.40072]
[1780269507719,40.13,73848.71,0.0,-0.98021,2e-05,3.40072]
[1780269511516,40.13,73848.32,0.0,-0.98022,2e-05,3.40013]
[1780269511556,40.13,73848.48,0.0,-0.98022,2e-05,3.39891]
[1780269511720,40.13,73848.48,0.0,-0.98022,2e-05,3.39891]
[1780269511783,40.13,73856.12,0.0,-0.98009,2e-05,3.4181]
[1780269513571,40.13,73856.12,0.0,-0.98009,2e-05,3.4181]
[1780269512927,40.13,73855.5,0.0,-0.9801,2e-05,3.41663]
[1780269513720,40.13,73855.5,0.0,-0.9801,2e-05,3.41663]
[1780269516707,40.13,73853.03,0.0,-0.98014,2e-05,3.41079]
[1780269517854,40.13,73853.03,0.0,-0.98014,2e-05,3.41079]
[1780269517968,40.13,73853.03,0.0,-0.98014,2e-05,3.41079]
[1780269518040,40.13,73845.78,0.0,-0.98027,2e-05,3.39271]
[1780269518721,40.13,73842.64,0.0,-0.98032,2e-05,3.385]
[1780269519589,40.13,73842.64,0.0,-0.98032,2e-05,3.385]
[1780269519719,40.13,73842.64,0.0,-0.98032,2e-05,3.385]
[1780269522042,40.13,73843.43,0.0,-0.9803,2e-05,3.38727]
[1780269522219,40.13,73843.43,0.0,-0.9803,2e-05,3.38727]
[1780269522320,40.13,73855.01,0.0,-0.98011,2e-05,3.41645]
[1780269522749,40.13,73862.52,0.0,-0.97998,2e-05,3.43548]
[1780269524061,40.13,73862.52,0.0,-0.97998,2e-05,3.43548]
[1780269524221,40.13,73862.52,0.0,-0.97998,2e-05,3.43548]
[1780269524322,40.13,73862.73,0.0,-0.97997,2e-05,3.43607]
[1780269528157,40.13,73862.94,0.0,-0.97997,2e-05,3.43677]
[1780269528219,40.13,73862.94,0.0,-0.97997,2e-05,3.43677]
[1780269528258,40.13,73862.33,0.0,-0.97998,2e-05,3.43528]
[1780269528936,40.13,73862.33,0.0,-0.97998,2e-05,3.43528]
[1780269528971,40.13,73862.33,0.0,-0.97998,2e-05,3.43528]
[1780269532135,40.13,73860.95,0.0,-0.98,2e-05,3.43197]
[1780269532219,40.13,73860.95,0.0,-0.98,2e-05,3.43197]
[1780269532299,40.13,73855.79,0.0,-0.98009,2e-05,3.41903]
[1780269532819,40.13,73850.71,0.0,-0.98017,2e-05,3.40634]
[1780269533785,40.13,73850.71,0.0,-0.98017,2e-05,3.40634]
[1780269533972,40.13,73850.71,0.0,-0.98017,2e-05,3.40634]
[1780269537818,40.13,73849.2,0.0,-0.9802,2e-05,3.40299]
[1780269537972,40.13,73849.2,0.0,-0.9802,2e-05,3.40299]
[1780269538073,40.13,73842.9,0.0,-0.9803,2e-05,3.38734]
[1780269538861,40.13,73840.91,0.0,-0.98033,2e-05,3.38251]
[1780269539795,40.13,73840.91,0.0,-0.98033,2e-05,3.38251]
[1780269539974,40.13,73840.91,0.0,-0.98033,2e-05,3.38251]
[1780269545910,40.14,73840.99,0.0,-0.98032,2e-05,3.38382]
[1780269553503,40.14,73840.8,0.0,-0.98033,2e-05,3.38351]
[1780269553967,40.14,73838.37,0.0,-0.98036,2e-05,3.37858]
[1780269554993,40.14,73838.37,0.0,-0.98036,2e-05,3.37858]
[1780269555096,40.14,73838.58,0.0,-0.98036,2e-05,3.37928]
[1780269555981,40.14,73836.53,0.0,-0.98039,2e-05,3.37434]
[1780269556912,40.14,73836.53,0.0,-0.98039,2e-05,3.37434]
[1780269556970,40.14,73836.53,0.0,-0.98039,2e-05,3.37434]
[1780269558987,40.14,73835.23,0.0,-0.98041,2e-05,3.37148]
[1780269559002,40.14,73834.95,0.0,-0.98041,2e-05,3.37097]
[1780269561442,40.14,73832.68,0.0,-0.98045,2e-05,3.36551]
[1780269561470,40.14,73832.68,0.0,-0.98045,2e-05,3.36551]
[1780269567060,40.15,73832.03,0.0,-0.98045,2e-05,3.36531]
[1780269572096,40.15,73832.19,0.0,-0.98045,2e-05,3.36486]
[1780269574048,40.15,73832.11,0.0,-0.98045,2e-05,3.36487]
[1780269574220,40.15,73832.11,0.0,-0.98045,2e-05,3.36487]
[1780269575118,40.15,73828.25,0.0,-0.98051,2e-05,3.35569]
[1780269575830,40.15,73828.25,0.0,-0.98051,2e-05,3.35569]
[1780269575972,40.15,73828.25,0.0,-0.98051,2e-05,3.35569]
[1780269576125,40.15,73827.56,0.0,-0.98052,2e-05,3.35419]
[1780269581160,40.16,73827.7,0.0,-0.98051,2e-05,3.35564]
[1780269582170,40.16,73832.34,0.0,-0.98043,2e-05,3.36738]
[1780269583876,40.16,73831.07,0.0,-0.98045,2e-05,3.36442]
[1780269583974,40.16,73831.07,0.0,-0.98045,2e-05,3.36442]
[1780269589219,40.16,73829.87,0.0,-0.98046,2e-05,3.36268]
[1780269594448,40.16,73829.67,0.0,-0.98046,2e-05,3.363]
[1780269594470,40.16,73829.67,0.0,-0.98046,2e-05,3.363]
[1780269594480,40.16,73834.93,0.0,-0.98037,2e-05,3.3763]
[1780269597318,40.16,73836.07,0.0,-0.98035,2e-05,3.3795]
[1780269597471,40.16,73836.07,0.0,-0.98035,2e-05,3.3795]
[1780269597572,40.16,73836.07,0.0,-0.98035,2e-05,3.37968]
[1780269600296,40.17,73830.63,0.0,-0.98044,2e-05,3.36667]
[1780269601105,40.17,73830.63,0.0,-0.98044,2e-05,3.36667]
[1780269601221,40.17,73830.63,0.0,-0.98044,2e-05,3.36667]
[1780269605098,40.17,73826.88,0.0,-0.98049,2e-05,3.35817]
[1780269605220,40.17,73826.88,0.0,-0.98049,2e-05,3.35817]
[1780269605293,40.17,73826.88,0.0,-0.98049,2e-05,3.35817]
[1780269605469,40.17,73826.88,0.0,-0.98049,2e-05,3.35817]
[1780269605570,40.17,73826.88,0.0,-0.98049,2e-05,3.35838]
[1780269611373,40.17,73823.89,0.0,-0.98053,2e-05,3.35225]
[1780269612676,40.17,73823.89,0.0,-0.98053,2e-05,3.35225]
[1780269612720,40.17,73823.52,0.0,-0.98054,2e-05,3.35156]
[1780269618422,40.18,73823.08,0.0,-0.98054,2e-05,3.35178]
[1780269619062,40.18,73823.08,0.0,-0.98054,2e-05,3.35178]
[1780269619220,40.18,73823.08,0.0,-0.98054,2e-05,3.35178]
[1780269619551,40.18,73823.08,0.0,-0.98054,2e-05,3.35178]
[1780269619576,40.18,73823.08,0.0,-0.98053,2e-05,3.352]
[1780269619721,40.18,73823.08,0.0,-0.98053,2e-05,3.352]
[1780269623536,40.18,73827.35,0.0,-0.98046,2e-05,3.36322]
[1780269623720,40.18,73828.07,0.0,-0.98045,2e-05,3.36521]
[1780269629499,40.18,73827.77,0.0,-0.98044,2e-05,3.36561]
[1780269630507,40.18,73824.09,0.0,-0.9805,2e-05,3.35667]
[1780269631409,40.18,73824.09,0.0,-0.9805,2e-05,3.35667]
[1780269631470,40.18,73824.09,0.0,-0.9805,2e-05,3.35667]
[1780269632245,40.18,73820.82,0.0,-0.98057,2e-05,3.34693]
[1780269632353,40.18,73820.82,0.0,-0.98057,2e-05,3.34693]
[1780269632520,40.18,73820.61,0.0,-0.98057,2e-05,3.34663]
[1780269638562,40.19,73813.25,0.0,-0.98068,2e-05,3.32977]
[1780269640576,40.19,73809.41,0.0,-0.98074,2e-05,3.32078]
[1780269641699,40.19,73809.41,0.0,-0.98074,2e-05,3.32078]
[1780269641723,40.19,73809.41,0.0,-0.98074,2e-05,3.32078]
[1780269643695,40.19,73808.22,0.0,-0.98076,2e-05,3.31837]
[1780269643729,40.19,73808.22,0.0,-0.98076,2e-05,3.31837]
[1780269644604,40.19,73808.28,0.0,-0.98075,2e-05,3.31904]
[1780269649647,40.2,73805.29,0.0,-0.98079,2e-05,3.31274]
[1780269652586,40.2,73804.31,0.0,-0.98081,2e-05,3.31112]
[1780269652720,40.2,73804.31,0.0,-0.98081,2e-05,3.31112]
[1780269655073,40.2,73802.82,0.0,-0.98082,2e-05,3.30828]
[1780269655225,40.2,73802.82,0.0,-0.98082,2e-05,3.30828]
[1780269655685,40.2,73801.72,0.0,-0.98084,2e-05,3.30585]
[1780269656722,40.2,73801.72,0.0,-0.98084,2e-05,3.30585]
[1780269656970,40.2,73801.53,0.0,-0.98084,2e-05,3.30566]
[1780269661728,40.2,73795.63,0.0,-0.98093,2e-05,3.29261]
[1780269662378,40.2,73795.63,0.0,-0.98093,2e-05,3.29261]
[1780269662472,40.2,73795.63,0.0,-0.98093,2e-05,3.29261]
[1780269665493,40.21,73798.07,0.0,-0.98088,2e-05,3.29973]
[1780269665722,40.21,73798.07,0.0,-0.98088,2e-05,3.29973]
[1780269665756,40.21,73798.42,0.0,-0.98087,2e-05,3.30087]
[1780269667506,40.21,73798.42,0.0,-0.98087,2e-05,3.30087]
[1780269667720,40.21,73798.42,0.0,-0.98087,2e-05,3.30087]
[1780269671594,40.21,73795.39,0.0,-0.98092,2e-05,3.29461]
[1780269671720,40.21,73795.39,0.0,-0.98092,2e-05,3.29461]
[1780269674475,40.21,73789.71,0.0,-0.981,2e-05,3.28166]
[1780269674723,40.21,73789.71,0.0,-0.981,2e-05,3.28166]
[1780269674578,40.22,73789.42,0.0,-0.981,2e-05,3.28126]
[1780269678487,40.22,73789.7,0.0,-0.98099,2e-05,3.28288]
[1780269678720,40.22,73789.7,0.0,-0.98099,2e-05,3.28288]
[1780269683882,40.22,73792.14,0.0,-0.98094,2e-05,3.29097]
[1780269685108,40.22,73792.14,0.0,-0.98094,2e-05,3.29097]
[1780269685224,40.22,73792.14,0.0,-0.98094,2e-05,3.29097]
[1780269685325,40.22,73792.14,0.0,-0.98094,2e-05,3.29126]
[1780269693315,40.23,73792.18,0.0,-0.98093,2e-05,3.29194]
[1780269693474,40.23,73792.18,0.0,-0.98093,2e-05,3.29194]
[1780269698988,40.24,73792.22,0.0,-0.98092,2e-05,3.29358]
[1780269704023,40.24,73791.2,0.0,-0.98093,2e-05,3.29246]
[1780269706655,40.24,73791.26,0.0,-0.98092,2e-05,3.29287]
[1780269706720,40.24,73791.26,0.0,-0.98092,2e-05,3.29287]
[1780269706757,40.24,73787.25,0.0,-0.98099,2e-05,3.28337]
[1780269709716,40.24,73785.94,0.0,-0.981,2e-05,3.28076]
[1780269709057,40.24,73778.44,0.0,-0.98112,2e-05,3.26283]
[1780269709972,40.24,73778.44,0.0,-0.98112,2e-05,3.26283]
[1780269710064,40.24,73774.48,0.0,-0.98119,2e-05,3.25357]
[1780269711071,40.25,73769.49,0.0,-0.98126,2e-05,3.24185]
[1780269713085,40.25,73766.26,0.0,-0.98131,2e-05,3.2348]
[1780269715460,40.25,73765.81,0.0,-0.98132,2e-05,3.23409]
[1780269715471,40.25,73765.81,0.0,-0.98132,2e-05,3.23409]
[1780269715562,40.25,73762.43,0.0,-0.98137,2e-05,3.22634]
[1780269718120,40.25,73757.25,0.0,-0.98144,2e-05,3.21508]
[1780269719127,40.25,73753.13,0.0,-0.98151,2e-05,3.20563]
[1780269721140,40.26,73742.44,0.0,-0.98167,2e-05,3.18099]
[1780269722148,40.26,73738.63,0.0,-0.98173,2e-05,3.1724]
[1780269722833,40.26,73738.63,0.0,-0.98173,2e-05,3.1724]
[1780269722971,40.26,73738.63,0.0,-0.98173,2e-05,3.1724]
[1780269724679,40.26,73738.91,0.0,-0.98172,2e-05,3.17355]
[1780269724682,40.26,73720.04,0.0,-0.98201,2e-05,3.12949]
[1780269725169,40.26,73707.94,0.0,-0.9822,2e-05,3.10056]
[1780269726176,40.26,73710.35,0.0,-0.98217,2e-05,3.10561]
[1780269728192,40.26,73710.44,0.0,-0.98217,2e-05,3.10524]
[1780269729202,40.25,73704.41,0.0,-0.98227,2e-05,3.09004]
[1780269734231,40.24,73704.88,0.0,-0.98228,2e-05,3.08837]
[1780269735239,40.24,73710.61,0.0,-0.9822,2e-05,3.10115]
[1780269736365,40.24,73710.61,0.0,-0.9822,2e-05,3.10115]
[1780269738512,40.24,73713.97,0.0,-0.98215,2e-05,3.10784]
[1780269743295,40.23,73723.04,0.0,-0.98203,2e-05,3.12666]
[1780269746316,40.24,73714.62,0.0,-0.98215,2e-05,3.1086]
[1780269747725,40.24,73714.62,0.0,-0.98215,2e-05,3.1086]
[1780269747826,40.24,73710.0,0.0,-0.98221,2e-05,3.09899]
[1780269750913,40.24,73708.1,0.0,-0.98223,2e-05,3.09577]
[1780269750974,40.24,73708.1,0.0,-0.98223,2e-05,3.09577]
[1780269751351,40.25,73708.05,0.0,-0.98224,2e-05,3.09449]
[1780269756387,40.25,73707.02,0.0,-0.98224,2e-05,3.09508]
[1780269761422,40.26,73707.93,0.0,-0.9822,2e-05,3.10017]
[1780269764447,40.27,73703.45,0.0,-0.98226,2e-05,3.0915]
[1780269765455,40.27,73692.9,0.0,-0.98242,2e-05,3.06764]
[1780269766462,40.27,73692.77,0.0,-0.98241,2e-05,3.06798]
[1780269768738,40.28,73697.03,0.0,-0.98234,2e-05,3.07912]
[1780269770225,40.28,73696.57,0.0,-0.98234,2e-05,3.07868]
[1780269770490,40.28,73701.29,0.0,-0.98227,2e-05,3.09025]
[1780269771497,40.28,73706.32,0.0,-0.98219,2e-05,3.10256]
[1780269774887,40.29,73706.77,0.0,-0.98217,2e-05,3.10536]
[1780269774971,40.29,73706.77,0.0,-0.98217,2e-05,3.10536]
[1780269775525,40.29,73706.9,0.0,-0.98216,2e-05,3.10624]
[1780269781567,40.3,73707.17,0.0,-0.98213,2e-05,3.11034]
[1780269782381,40.3,73707.17,0.0,-0.98213,2e-05,3.11034]
[1780269782469,40.3,73707.17,0.0,-0.98213,2e-05,3.11034]
[1780269783581,40.3,73716.55,0.0,-0.98198,2e-05,3.13344]
[1780269784288,40.3,73716.55,0.0,-0.98198,2e-05,3.13344]
[1780269784588,40.3,73716.48,0.0,-0.98198,2e-05,3.13381]
[1780269786978,40.31,73716.41,0.0,-0.98197,2e-05,3.13472]
[1780269787220,40.31,73716.41,0.0,-0.98197,2e-05,3.13472]
[1780269787609,40.31,73717.83,0.0,-0.98195,2e-05,3.13858]
[1780269793651,40.32,73719.12,0.0,-0.9819,2e-05,3.14475]
[1780269798224,40.32,73721.53,0.0,-0.98185,2e-05,3.15248]
[1780269803721,40.33,73725.01,0.0,-0.98178,2e-05,3.1636]
[1780269808756,40.34,73727.69,0.0,-0.98172,2e-05,3.17228]
[1780269810223,40.34,73727.63,0.0,-0.98172,2e-05,3.17259]
[1780269810628,40.34,73727.63,0.0,-0.98172,2e-05,3.17259]
[1780269810721,40.34,73727.63,0.0,-0.98172,2e-05,3.17259]
[1780269810771,40.34,73727.56,0.0,-0.98172,2e-05,3.17287]
[1780269815806,40.35,73728.08,0.0,-0.9817,2e-05,3.17454]
[1780269820841,40.35,73723.73,0.0,-0.98176,2e-05,3.16642]
[1780269821848,40.35,73713.79,0.0,-0.98191,2e-05,3.14342]
[1780269823862,40.36,73713.86,0.0,-0.9819,2e-05,3.14452]
[1780269825959,40.36,73716.33,0.0,-0.98186,2e-05,3.1513]
[1780269825972,40.36,73716.33,0.0,-0.98186,2e-05,3.1513]
[1780269837960,40.38,73716.77,0.0,-0.98181,2e-05,3.15846]
[1780269842995,40.38,73716.66,0.0,-0.9818,2e-05,3.16052]
[1780269847100,40.38,73717.06,0.0,-0.98179,2e-05,3.16193]
[1780269847219,40.38,73717.06,0.0,-0.98179,2e-05,3.16193]
[1780269847320,40.39,73717.06,0.0,-0.98178,2e-05,3.16331]
[1780269848100,40.39,73717.06,0.0,-0.98178,2e-05,3.16331]
[1780269848224,40.39,73717.06,0.0,-0.98178,2e-05,3.16331]
[1780269850044,40.39,73713.06,0.0,-0.98183,2e-05,3.15526]
[1780269855079,40.4,73712.67,0.0,-0.98182,2e-05,3.1567]
[1780269856677,40.4,73712.67,0.0,-0.98182,2e-05,3.1567]
[1780269856720,40.4,73712.67,0.0,-0.98182,2e-05,3.1567]
[1780269856805,40.4,73712.78,0.0,-0.98182,2e-05,3.15743]
[1780269857317,40.4,73712.78,0.0,-0.98182,2e-05,3.15743]
[1780269857476,40.4,73712.78,0.0,-0.98182,2e-05,3.15743]
[1780269863135,40.41,73713.26,0.0,-0.98179,2e-05,3.16186]
[1780269864130,40.41,73713.26,0.0,-0.98179,2e-05,3.16186]
[1780269864227,40.41,73713.26,0.0,-0.98179,2e-05,3.16186]
[1780269864603,40.41,73713.26,0.0,-0.98179,2e-05,3.16186]
[1780269864720,40.41,73713.26,0.0,-0.98179,2e-05,3.16186]
[1780269864811,40.41,73713.94,0.0,-0.98177,2e-05,3.16393]
[1780269873205,40.42,73713.99,0.0,-0.98175,2e-05,3.16645]
[1780269877014,40.43,73713.41,0.0,-0.98175,2e-05,3.16646]
[1780269877220,40.43,73713.41,0.0,-0.98175,2e-05,3.16646]
[1780269877588,40.43,73713.41,0.0,-0.98175,2e-05,3.16646]
[1780269877721,40.43,73713.41,0.0,-0.98175,2e-05,3.16646]
[1780269877793,40.43,73713.41,0.0,-0.98175,2e-05,3.16692]
[1780269884282,40.44,73713.6,0.0,-0.98172,2e-05,3.17058]
[1780269887303,40.44,73717.59,0.0,-0.98165,2e-05,3.18138]
[1780269889771,40.44,73718.92,0.0,-0.98163,2e-05,3.18497]
[1780269889971,40.44,73718.92,0.0,-0.98163,2e-05,3.18497]
[1780269889850,40.44,73719.14,0.0,-0.98162,2e-05,3.18592]
[1780269890340,40.44,73719.14,0.0,-0.98162,2e-05,3.18592]
[1780269890470,40.44,73719.14,0.0,-0.98162,2e-05,3.18592]
[1780269897373,40.45,73719.68,0.0,-0.98159,2e-05,3.19059]
[1780269901491,40.46,73719.53,0.0,-0.98158,2e-05,3.19151]
[1780269901720,40.46,73719.53,0.0,-0.98158,2e-05,3.19151]
[1780269901793,40.46,73721.47,0.0,-0.98155,2e-05,3.19653]
[1780269902348,40.46,73721.47,0.0,-0.98155,2e-05,3.19653]
[1780269902472,40.46,73721.47,0.0,-0.98155,2e-05,3.19653]
[1780269909457,40.47,73727.67,0.0,-0.98143,2e-05,3.21456]
[1780269911471,40.47,73729.56,0.0,-0.9814,2e-05,3.21983]
[1780269912624,40.47,73729.56,0.0,-0.9814,2e-05,3.21983]
[1780269912721,40.47,73729.56,0.0,-0.9814,2e-05,3.21983]
[1780269912822,40.47,73729.73,0.0,-0.98139,2e-05,3.22061]
[1780269913300,40.47,73729.73,0.0,-0.98139,2e-05,3.22061]
[1780269913471,40.47,73729.73,0.0,-0.98139,2e-05,3.22061]
[1780269918520,40.48,73731.45,0.0,-0.98135,2e-05,3.22686]
[1780269919527,40.48,73736.5,0.0,-0.98126,2e-05,3.23931]
[1780269923356,40.48,73736.95,0.0,-0.98126,2e-05,3.24072]
[1780269923470,40.48,73736.95,0.0,-0.98126,2e-05,3.24072]
[1780269923882,40.48,73736.95,0.0,-0.98126,2e-05,3.24072]
[1780269923974,40.48,73736.95,0.0,-0.98126,2e-05,3.24072]
[1780269923964,40.48,73736.95,0.0,-0.98125,2e-05,3.24169]
[1780269926577,40.48,73717.7,0.0,-0.98155,2e-05,3.19671]
[1780269927584,40.49,73716.89,0.0,-0.98156,2e-05,3.19519]
[1780269928591,40.49,73721.85,0.0,-0.98148,2e-05,3.20738]
[1780269931566,40.49,73721.71,0.0,-0.98147,2e-05,3.20781]
[1780269931720,40.49,73721.71,0.0,-0.98147,2e-05,3.20781]
[1780269931968,40.49,73721.71,0.0,-0.98147,2e-05,3.20781]
[1780269931778,40.49,73721.71,0.0,-0.98148,2e-05,3.20639]
[1780269932221,40.49,73721.71,0.0,-0.98148,2e-05,3.20639]
[1780269935641,40.49,73716.84,0.0,-0.98155,2e-05,3.19634]
[1780269937655,40.5,73717.06,0.0,-0.98154,2e-05,3.19767]
[1780269939632,40.5,73717.06,0.0,-0.98154,2e-05,3.19767]
[1780269939720,40.5,73717.06,0.0,-0.98154,2e-05,3.19767]
[1780269939822,40.5,73717.21,0.0,-0.98153,2e-05,3.19883]
[1780269940069,40.5,73717.21,0.0,-0.98153,2e-05,3.19883]
[1780269940222,40.5,73717.21,0.0,-0.98153,2e-05,3.19883]
[1780269945711,40.51,73716.92,0.0,-0.98152,2e-05,3.20054]
[1780269949740,40.51,73720.59,0.0,-0.98145,2e-05,3.21086]
[1780269950949,40.51,73720.59,0.0,-0.98145,2e-05,3.21086]
[1780269950971,40.51,73720.59,0.0,-0.98145,2e-05,3.21086]
[1780269951002,40.51,73720.08,0.0,-0.98146,2e-05,3.21003]
[1780269951119,40.51,73720.08,0.0,-0.98146,2e-05,3.21003]
[1780269951221,40.51,73720.08,0.0,-0.98146,2e-05,3.21003]
[1780269956962,40.52,73720.35,0.0,-0.98144,2e-05,3.21259]
[1780269956969,40.52,73720.35,0.0,-0.98144,2e-05,3.21259]
[1780269957007,40.52,73718.62,0.0,-0.98146,2e-05,3.20886]
[1780269957134,40.52,73718.62,0.0,-0.98146,2e-05,3.20886]
[1780269957221,40.52,73718.62,0.0,-0.98146,2e-05,3.20886]
[1780269962832,40.52,73716.0,0.0,-0.98149,2e-05,3.20498]
[1780269963270,40.52,73716.0,0.0,-0.98149,2e-05,3.20498]
[1780269963464,40.52,73716.0,0.0,-0.98149,2e-05,3.20498]
[1780269963471,40.52,73716.0,0.0,-0.98149,2e-05,3.20498]
[1780269963839,40.53,73715.83,0.0,-0.98149,2e-05,3.20498]
[1780269968874,40.53,73713.82,0.0,-0.98151,2e-05,3.20222]
[1780269972315,40.53,73713.24,0.0,-0.98151,2e-05,3.20208]
[1780269972470,40.53,73713.24,0.0,-0.98151,2e-05,3.20208]
[1780269972538,40.53,73713.24,0.0,-0.98151,2e-05,3.20208]
[1780269972721,40.53,73713.24,0.0,-0.98151,2e-05,3.20208]
[1780269972902,40.54,73713.5,0.0,-0.9815,2e-05,3.20311]
[1780269975922,40.54,73716.53,0.0,-0.98145,2e-05,3.21155]
[1780269980958,40.55,73716.33,0.0,-0.98143,2e-05,3.21308]
[1780269984307,40.55,73715.26,0.0,-0.98144,2e-05,3.21172]
[1780269984470,40.55,73715.26,0.0,-0.98144,2e-05,3.21172]
[1780269984694,40.55,73715.26,0.0,-0.98144,2e-05,3.21172]
[1780269984721,40.55,73715.26,0.0,-0.98144,2e-05,3.21172]
[1780269984986,40.55,73716.05,0.0,-0.98143,2e-05,3.214]
[1780269992042,40.56,73715.29,0.0,-0.98143,2e-05,3.21318]
[1780269996440,40.56,73715.32,0.0,-0.98142,2e-05,3.21446]
[1780269996469,40.56,73715.32,0.0,-0.98142,2e-05,3.21446]
[1780269996860,40.56,73715.32,0.0,-0.98142,2e-05,3.21446]
[1780269996973,40.56,73715.32,0.0,-0.98142,2e-05,3.21446]
[1780269997073,40.56,73715.32,0.0,-0.98141,2e-05,3.21567]
[1780270002113,40.57,73715.4,0.0,-0.9814,2e-05,3.21787]
[1780270005878,40.57,73715.63,0.0,-0.98139,2e-05,3.21922]
[1780270005973,40.57,73715.63,0.0,-0.98139,2e-05,3.21922]
[1780270005979,40.57,73715.74,0.0,-0.98139,2e-05,3.21988]
[1780270006142,40.57,73715.74,0.0,-0.98139,2e-05,3.21988]
[1780270006220,40.57,73715.74,0.0,-0.98139,2e-05,3.21988]
[1780270012184,40.58,73713.08,0.0,-0.98141,2e-05,3.21636]
[1780270013648,40.58,73713.08,0.0,-0.98141,2e-05,3.21636]
[1780270013719,40.58,73713.08,0.0,-0.98141,2e-05,3.21636]
[1780270013943,40.58,73713.08,0.0,-0.98141,2e-05,3.21636]
[1780270013974,40.58,73713.08,0.0,-0.98141,2e-05,3.21636]
[1780270014044,40.58,73712.36,0.0,-0.98142,2e-05,3.21505]
[1780270019234,40.59,73715.06,0.0,-0.98136,2e-05,3.22394]
[1780270020645,40.59,73715.06,0.0,-0.98136,2e-05,3.22394]
[1780270020720,40.59,73715.06,0.0,-0.98136,2e-05,3.22394]
[1780270021010,40.59,73715.06,0.0,-0.98136,2e-05,3.22394]
[1780270021077,40.59,73714.82,0.0,-0.98136,2e-05,3.22376]
[1780270021221,40.59,73714.82,0.0,-0.98136,2e-05,3.22376]
[1780270022255,40.59,73719.04,0.0,-0.98129,2e-05,3.23463]
[1780270023651,40.59,73719.04,0.0,-0.98129,2e-05,3.23463]
[1780270023709,40.59,73719.04,0.0,-0.98129,2e-05,3.23463]
[1780270023721,40.59,73719.04,0.0,-0.98129,2e-05,3.23463]
[1780270023753,40.59,73720.8,0.0,-0.98126,2e-05,3.23922]
[1780270030312,40.6,73721.37,0.0,-0.98123,2e-05,3.2431]
[1780270035346,40.61,73721.69,0.0,-0.98121,2e-05,3.24559]
[1780270040381,40.61,73721.51,0.0,-0.9812,2e-05,3.24682]
[1780270044907,40.61,73721.48,0.0,-0.9812,2e-05,3.24772]
[1780270044971,40.61,73721.48,0.0,-0.9812,2e-05,3.24772]
[1780270045073,40.62,73721.56,0.0,-0.9812,2e-05,3.24824]
[1780270046250,40.62,73721.56,0.0,-0.98119,2e-05,3.24856]
[1780270046470,40.62,73721.56,0.0,-0.98119,2e-05,3.24856]
[1780270056493,40.63,73721.66,0.0,-0.98118,2e-05,3.25039]
[1780270062696,40.63,73721.74,0.0,-0.98117,2e-05,3.25149]
[1780270062720,40.63,73721.74,0.0,-0.98117,2e-05,3.25149]
[1780270062994,40.63,73721.74,0.0,-0.98117,2e-05,3.25149]
[1780270063050,40.63,73721.74,0.0,-0.98116,2e-05,3.25239]
[1780270063220,40.63,73721.74,0.0,-0.98116,2e-05,3.25239]
[1780270065556,40.63,73730.15,0.0,-0.98102,2e-05,3.27349]
[1780270066800,40.63,73730.15,0.0,-0.98102,2e-05,3.27349]
[1780270066967,40.63,73730.15,0.0,-0.98102,2e-05,3.27349]
[1780270066971,40.63,73730.15,0.0,-0.98102,2e-05,3.27349]
[1780270067068,40.63,73729.23,0.0,-0.98104,2e-05,3.27153]
[1780270067220,40.63,73729.23,0.0,-0.98104,2e-05,3.27153]
[1780270070591,40.64,73731.99,0.0,-0.98099,2e-05,3.2792]
[1780270071352,40.64,73731.99,0.0,-0.98099,2e-05,3.2792]
[1780270071475,40.64,73731.99,0.0,-0.98099,2e-05,3.2792]
[1780270072937,40.64,73731.73,0.0,-0.98099,2e-05,3.27882]
[1780270072971,40.64,73731.73,0.0,-0.98099,2e-05,3.27882]
[1780270073039,40.64,73731.73,0.0,-0.98099,2e-05,3.27907]
[1780270076541,40.64,73731.53,0.0,-0.98098,2e-05,3.27932]
[1780270078649,40.64,73736.61,0.0,-0.9809,2e-05,3.29233]
[1780270081286,40.64,73735.97,0.0,-0.9809,2e-05,3.29123]
[1780270081477,40.64,73735.97,0.0,-0.9809,2e-05,3.29123]
[1780270086784,40.65,73733.67,0.0,-0.98094,2e-05,3.2866]
[1780270093756,40.65,73733.51,0.0,-0.98092,2e-05,3.28829]
[1780270097747,40.65,73733.68,0.0,-0.98092,2e-05,3.28938]
[1780270097971,40.65,73733.68,0.0,-0.98092,2e-05,3.28938]
[1780270098111,40.65,73733.68,0.0,-0.98092,2e-05,3.28938]
[1780270098072,40.65,73733.75,0.0,-0.98091,2e-05,3.28977]
[1780270098219,40.65,73733.75,0.0,-0.98091,2e-05,3.28977]
[1780270101912,40.66,73734.37,0.0,-0.9809,2e-05,3.29193]
[1780270101971,40.66,73734.37,0.0,-0.9809,2e-05,3.29193]
[1780270102011,40.66,73727.07,0.0,-0.98102,2e-05,3.27452]
[1780270102484,40.66,73727.07,0.0,-0.98102,2e-05,3.27452]
[1780270102723,40.66,73727.07,0.0,-0.98102,2e-05,3.27452]
[1780270102819,40.66,73725.95,0.0,-0.98103,2e-05,3.27208]
[1780270104833,40.66,73730.89,0.0,-0.98095,2e-05,3.28449]
[1780270105799,40.66,73730.89,0.0,-0.98095,2e-05,3.28449]
[1780270105971,40.66,73730.89,0.0,-0.98095,2e-05,3.28449]
[1780270106072,40.66,73730.11,0.0,-0.98096,2e-05,3.28284]
[1780270106308,40.66,73730.11,0.0,-0.98096,2e-05,3.28284]
[1780270106471,40.66,73730.11,0.0,-0.98096,2e-05,3.28284]
[1780270109868,40.66,73727.46,0.0,-0.981,2e-05,3.2774]
[1780270110542,40.66,73727.46,0.0,-0.981,2e-05,3.2774]
[1780270110723,40.66,73727.46,0.0,-0.981,2e-05,3.2774]
[1780270111883,40.66,73728.4,0.0,-0.98098,2e-05,3.27991]
[1780270111973,40.66,73728.4,0.0,-0.98098,2e-05,3.27991]
[1780270112074,40.66,73728.27,0.0,-0.98099,2e-05,3.27801]
[1780270118932,40.67,73729.05,0.0,-0.98097,2e-05,3.28158]
[1780270119939,40.67,73733.75,0.0,-0.98089,2e-05,3.29317]
[1780270120452,40.67,73733.75,0.0,-0.98089,2e-05,3.29317]
[1780270120469,40.67,73733.75,0.0,-0.98089,2e-05,3.29317]
[1780270120981,40.67,73733.75,0.0,-0.98089,2e-05,3.29317]
[1780270121076,40.67,73734.57,0.0,-0.98087,2e-05,3.29537]
[1780270121223,40.67,73734.57,0.0,-0.98087,2e-05,3.29537]
[1780270126487,40.67,73734.27,0.0,-0.98087,2e-05,3.2957]
[1780270126719,40.67,73734.27,0.0,-0.98087,2e-05,3.2957]
[1780270126776,40.67,73734.27,0.0,-0.98087,2e-05,3.2957]
[1780270126972,40.67,73734.27,0.0,-0.98087,2e-05,3.2957]
[1780270127055,40.67,73734.27,0.0,-0.98087,2e-05,3.29591]
[1780270133031,40.68,73732.86,0.0,-0.98088,2e-05,3.29374]
[1780270138066,40.68,73732.47,0.0,-0.98088,2e-05,3.29383]
[1780270138760,40.68,73732.47,0.0,-0.98088,2e-05,3.29383]
[1780270138974,40.68,73732.47,0.0,-0.98088,2e-05,3.29383]
[1780270139110,40.68,73732.47,0.0,-0.98088,2e-05,3.29383]
[1780270139223,40.68,73732.47,0.0,-0.98088,2e-05,3.29383]
[1780270139204,40.68,73732.47,0.0,-0.98088,2e-05,3.29404]
[1780270142607,40.68,73733.24,0.0,-0.98087,2e-05,3.29651]
[1780270142723,40.68,73733.24,0.0,-0.98087,2e-05,3.29651]
[1780270147587,40.69,73732.38,0.0,-0.98087,2e-05,3.29541]
[1780270148290,40.69,73732.39,0.0,-0.98087,2e-05,3.29563]
[1780270148469,40.69,73732.39,0.0,-0.98087,2e-05,3.29563]
[1780270148756,40.69,73732.39,0.0,-0.98087,2e-05,3.29563]
[1780270148973,40.69,73732.39,0.0,-0.98087,2e-05,3.29563]
[1780270149143,40.69,73732.2,0.0,-0.98087,2e-05,3.29536]
[1780270156204,40.69,73736.96,0.0,-0.98079,2e-05,3.30824]
[1780270157201,40.69,73747.41,0.0,-0.98061,2e-05,3.33386]
[1780270157653,40.69,73747.41,0.0,-0.98061,2e-05,3.33386]
[1780270158217,40.69,73747.41,0.0,-0.98061,2e-05,3.33386]
[1780270158208,40.69,73747.68,0.0,-0.98061,2e-05,3.33469]
[1780270159215,40.69,73743.92,0.0,-0.98067,2e-05,3.32565]
[1780270160222,40.69,73741.33,0.0,-0.98071,2e-05,3.31947]
[1780270160552,40.69,73741.33,0.0,-0.98071,2e-05,3.31947]
[1780270161229,40.69,73741.07,0.0,-0.98071,2e-05,3.31898]
[1780270166263,40.69,73740.68,0.0,-0.98071,2e-05,3.31896]
[1780270167968,40.69,73740.68,0.0,-0.98071,2e-05,3.31896]
[1780270168222,40.69,73740.68,0.0,-0.98071,2e-05,3.31896]
[1780270170827,40.7,73740.32,0.0,-0.98072,2e-05,3.31839]
[1780270170969,40.7,73740.32,0.0,-0.98072,2e-05,3.31839]
[1780270171070,40.7,73738.12,0.0,-0.98076,2e-05,3.31152]
[1780270171796,40.7,73738.12,0.0,-0.98076,2e-05,3.31152]
[1780270171973,40.7,73738.12,0.0,-0.98076,2e-05,3.31152]
[1780270173313,40.7,73734.87,0.0,-0.98081,2e-05,3.30415]
[1780270174849,40.7,73734.87,0.0,-0.98081,2e-05,3.30415]
[1780270174974,40.7,73734.87,0.0,-0.98081,2e-05,3.30415]
[1780270178455,40.7,73734.77,0.0,-0.98081,2e-05,3.30463]
[1780270178469,40.7,73734.77,0.0,-0.98081,2e-05,3.30463]
[1780270178556,40.7,73734.72,0.0,-0.98081,2e-05,3.30468]
[1780270179454,40.7,73734.72,0.0,-0.98081,2e-05,3.30468]
[1780270179471,40.7,73734.72,0.0,-0.98081,2e-05,3.30468]
[1780270179555,40.7,73731.15,0.0,-0.98086,2e-05,3.29621]
[1780270185450,40.7,73729.84,0.0,-0.98088,2e-05,3.29381]
[1780270185472,40.7,73729.84,0.0,-0.98088,2e-05,3.29381]
[1780270190473,40.71,73730.53,0.0,-0.98086,2e-05,3.29663]
[1780270192719,40.71,73730.51,0.0,-0.98086,2e-05,3.29696]
[1780270192821,40.71,73730.51,0.0,-0.98086,2e-05,3.29715]
[1780270194466,40.71,73730.26,0.0,-0.98086,2e-05,3.29673]
[1780270194720,40.71,73730.26,0.0,-0.98086,2e-05,3.29673]
[1780270200581,40.71,73731.24,0.0,-0.98084,2e-05,3.30024]
[1780270201150,40.71,73731.24,0.0,-0.98084,2e-05,3.30024]
[1780270201220,40.71,73731.24,0.0,-0.98084,2e-05,3.30024]
[1780270201975,40.71,73730.7,0.0,-0.98084,2e-05,3.29912]
[1780270202220,40.71,73730.7,0.0,-0.98084,2e-05,3.29912]
[1780270202077,40.71,73731.63,0.0,-0.98083,2e-05,3.30156]
[1780270207311,40.71,73731.63,0.0,-0.98082,2e-05,3.3021]
[1780270207471,40.72,73732.21,0.0,-0.98081,2e-05,3.30386]
[1780270207791,40.72,73732.21,0.0,-0.98081,2e-05,3.30386]
[1780270207970,40.72,73732.21,0.0,-0.98081,2e-05,3.30386]
[1780270208072,40.72,73728.48,0.0,-0.98087,2e-05,3.29501]
[1780270211649,40.72,73729.39,0.0,-0.98085,2e-05,3.29778]
[1780270211722,40.72,73729.39,0.0,-0.98085,2e-05,3.29778]
[1780270216096,40.72,73729.04,0.0,-0.98085,2e-05,3.29769]
[1780270216224,40.72,73729.04,0.0,-0.98085,2e-05,3.29769]
[1780270216619,40.72,73729.76,0.0,-0.98084,2e-05,3.29962]
[1780270216723,40.72,73729.76,0.0,-0.98084,2e-05,3.29962]
[1780270216824,40.72,73729.23,0.0,-0.98085,2e-05,3.29852]
[1780270220149,40.72,73729.1,0.0,-0.98085,2e-05,3.29839]
[1780270220222,40.72,73729.1,0.0,-0.98085,2e-05,3.29839]
[1780270220234,40.72,73724.46,0.0,-0.98092,2e-05,3.28755]
[1780270220660,40.72,73717.64,0.0,-0.98103,2e-05,3.27133]
[1780270221657,40.72,73706.01,0.0,-0.98121,2e-05,3.2437]
[1780270222664,40.72,73708.4,0.0,-0.98117,2e-05,3.2497]
[1780270223841,40.72,73708.4,0.0,-0.98117,2e-05,3.2497]
[1780270223971,40.72,73708.4,0.0,-0.98117,2e-05,3.2497]
[1780270224073,40.73,73709.4,0.0,-0.98116,2e-05,3.25237]
[1780270229714,40.73,73707.06,0.0,-0.98118,2e-05,3.24843]
[1780270230366,40.73,73707.06,0.0,-0.98118,2e-05,3.24843]
[1780270230471,40.73,73707.06,0.0,-0.98118,2e-05,3.24843]
[1780270233742,40.73,73697.14,0.0,-0.98136,2e-05,3.22179]
[1780270235250,40.72,73690.2,0.0,-0.98147,2e-05,3.20449]
[1780270235756,40.72,73687.33,0.0,-0.98152,2e-05,3.1969]
[1780270239222,40.72,73686.75,0.0,-0.98154,2e-05,3.19395]
[1780270239472,40.71,73686.42,0.0,-0.98156,2e-05,3.19239]
[1780270239784,40.71,73681.76,0.0,-0.98163,2e-05,3.18062]
[1780270243812,40.7,73680.89,0.0,-0.98167,2e-05,3.17557]
[1780270244761,40.7,73680.89,0.0,-0.98167,2e-05,3.17557]
[1780270244969,40.7,73680.89,0.0,-0.98167,2e-05,3.17557]
[1780270244982,40.7,73680.57,0.0,-0.98168,2e-05,3.17407]
[1780270248297,40.7,73680.53,0.0,-0.98169,2e-05,3.17249]
[1780270248471,40.7,73680.78,0.0,-0.98169,2e-05,3.17234]
[1780270252874,40.68,73670.91,0.0,-0.98187,2e-05,3.14558]
[1780270253882,40.68,73663.61,0.0,-0.98199,2e-05,3.12788]
[1780270254889,40.68,73664.06,0.0,-0.98198,2e-05,3.12827]
[1780270256125,40.68,73664.06,0.0,-0.98198,2e-05,3.12827]
[1780270256219,40.68,73664.06,0.0,-0.98198,2e-05,3.12827]
[1780270257913,40.68,73660.38,0.0,-0.98205,2e-05,3.11778]
[1780270260036,40.67,73659.64,0.0,-0.98207,2e-05,3.11542]
[1780270260221,40.67,73659.64,0.0,-0.98207,2e-05,3.11542]
[1780270260322,40.67,73659.53,0.0,-0.98207,2e-05,3.11453]
[1780270264965,40.66,73665.14,0.0,-0.98201,2e-05,3.12437]
[1780270266770,40.66,73667.08,0.0,-0.98198,2e-05,3.12822]
[1780270266978,40.66,73667.08,0.0,-0.98198,2e-05,3.12822]
[1780270271517,40.65,73669.34,0.0,-0.98197,2e-05,3.13018]
[1780270271720,40.65,73669.34,0.0,-0.98197,2e-05,3.13018]
[1780270272475,40.65,73668.69,0.0,-0.98199,2e-05,3.128]
[1780270272719,40.65,73668.69,0.0,-0.98199,2e-05,3.128]
[1780270273024,40.65,73668.81,0.0,-0.98199,2e-05,3.12762]
[1780270277052,40.64,73665.22,0.0,-0.98206,2e-05,3.11666]
[1780270279140,40.64,73665.01,0.0,-0.98207,2e-05,3.11554]
[1780270279220,40.64,73665.01,0.0,-0.98207,2e-05,3.11554]
[1780270285108,40.62,73665.39,0.0,-0.98209,2e-05,3.11199]
[1780270290143,40.62,73665.53,0.0,-0.98211,2e-05,3.10918]
[1780270297092,40.61,73664.85,0.0,-0.98215,2e-05,3.10337]
[1780270297220,40.61,73664.85,0.0,-0.98215,2e-05,3.10337]
[1780270297828,40.6,73664.46,0.0,-0.98217,2e-05,3.10063]
[1780270297971,40.6,73664.46,0.0,-0.98217,2e-05,3.10063]
[1780270298324,40.6,73664.04,0.0,-0.98218,2e-05,3.09905]
[1780270304241,40.59,73662.59,0.0,-0.98222,2e-05,3.09212]
[1780270309247,40.58,73663.13,0.0,-0.98223,2e-05,3.091]
[1780270309276,40.58,73666.53,0.0,-0.98218,2e-05,3.09827]
[1780270309473,40.58,73666.53,0.0,-0.98218,2e-05,3.09827]
[1780270315318,40.57,73667.9,0.0,-0.98219,2e-05,3.09785]
[1780270316454,40.57,73668.15,0.0,-0.98219,2e-05,3.09783]
[1780270316471,40.57,73668.15,0.0,-0.98219,2e-05,3.09783]
[1780270316532,40.57,73668.15,0.0,-0.98219,2e-05,3.09783]
[1780270316721,40.57,73668.15,0.0,-0.98219,2e-05,3.09783]
[1780270317332,40.57,73667.85,0.0,-0.9822,2e-05,3.09653]
[1780270321916,40.56,73667.59,0.0,-0.98222,2e-05,3.09354]
[1780270323119,40.56,73667.59,0.0,-0.98222,2e-05,3.09294]
[1780270323173,40.56,73667.59,0.0,-0.98222,2e-05,3.09294]
[1780270323221,40.56,73667.59,0.0,-0.98222,2e-05,3.09294]
[1780270323374,40.56,73667.6,0.0,-0.98222,2e-05,3.09237]
[1780270328409,40.55,73667.0,0.0,-0.98225,2e-05,3.08805]
[1780270333445,40.54,73666.94,0.0,-0.98228,2e-05,3.08444]
[1780270338479,40.53,73664.44,0.0,-0.98233,2e-05,3.07582]
[1780270339641,40.53,73664.44,0.0,-0.98233,2e-05,3.07582]
[1780270339689,40.53,73664.44,0.0,-0.98233,2e-05,3.07582]
[1780270339721,40.53,73664.44,0.0,-0.98233,2e-05,3.07582]
[1780270340229,40.53,73664.44,0.0,-0.98233,2e-05,3.07582]
[1780270340330,40.53,73663.73,0.0,-0.98235,2e-05,3.07363]
[1780270341500,40.53,73658.99,0.0,-0.98243,2e-05,3.06163]
[1780270343174,40.53,73658.99,0.0,-0.98243,2e-05,3.06163]
[1780270343221,40.53,73658.99,0.0,-0.98243,2e-05,3.06163]
[1780270343276,40.52,73657.8,0.0,-0.98245,2e-05,3.05837]
[1780270343471,40.52,73657.8,0.0,-0.98245,2e-05,3.05837]
[1780270346535,40.52,73648.41,0.0,-0.98261,2e-05,3.03484]
[1780270347562,40.52,73648.41,0.0,-0.98261,2e-05,3.03484]
[1780270347654,40.52,73648.41,0.0,-0.98261,2e-05,3.03484]
[1780270347721,40.52,73648.41,0.0,-0.98261,2e-05,3.03484]
[1780270347807,40.52,73644.63,0.0,-0.98267,1e-05,3.02575]
[1780270354328,40.51,73643.86,0.0,-0.9827,1e-05,3.02043]
[1780270354379,40.51,73643.86,0.0,-0.9827,1e-05,3.02043]
[1780270354429,40.51,73643.8,0.0,-0.98271,1e-05,3.01939]
[1780270354472,40.51,73643.8,0.0,-0.98271,1e-05,3.01939]
[1780270357612,40.5,73619.72,0.0,-0.98307,1e-05,2.96326]
[1780270358619,40.5,73618.02,0.0,-0.9831,1e-05,2.9591]
[1780270360716,40.5,73617.65,0.0,-0.98311,1e-05,2.95793]
[1780270360801,40.5,73613.91,0.0,-0.98317,1e-05,2.94923]
[1780270361657,40.5,73592.92,0.0,-0.98347,1e-05,2.90233]
[1780270362662,40.5,73592.94,0.0,-0.98348,1e-05,2.90212]
[1780270364478,40.5,73592.7,0.0,-0.98348,1e-05,2.90135]
[1780270369713,40.49,73590.6,0.0,-0.98352,1e-05,2.89526]
[1780270370720,40.49,73583.4,0.0,-0.98362,1e-05,2.87921]
[1780270371727,40.49,73576.01,0.0,-0.98373,1e-05,2.86284]
[1780270372734,40.49,73574.04,0.0,-0.98376,1e-05,2.85836]
[1780270375755,40.49,73568.76,0.0,-0.98384,1e-05,2.84637]
[1780270380790,40.49,73561.69,0.0,-0.98394,1e-05,2.83029]
[1780270381797,40.49,73557.22,0.0,-0.98401,1e-05,2.82051]
[1780270382804,40.49,73553.01,0.0,-0.98407,1e-05,2.81133]
[1780270383811,40.49,73546.35,0.0,-0.98416,1e-05,2.79693]
[1780270384818,40.49,73519.87,0.0,-0.98453,1e-05,2.74054]
[1780270386258,40.49,73519.87,0.0,-0.98453,1e-05,2.74054]
[1780270386482,40.49,73519.87,0.0,-0.98453,1e-05,2.74054]
[1780270386330,40.49,73508.53,0.0,-0.98468,1e-05,2.71673]
[1780270386834,40.49,73505.9,0.0,-0.98471,1e-05,2.71129]
[1780270388265,40.49,73505.9,0.0,-0.98471,1e-05,2.71129]
[1780270388357,40.49,73514.76,0.0,-0.98459,1e-05,2.72996]
[1780270388854,40.49,73519.66,0.0,-0.98453,1e-05,2.74033]
[1780270389861,40.49,73523.81,0.0,-0.98447,1e-05,2.74913]
[1780270390868,40.49,73533.13,0.0,-0.98434,1e-05,2.76891]
[1780270391875,40.49,73535.04,0.0,-0.98432,1e-05,2.77296]
[1780270396910,40.49,73537.93,0.0,-0.98428,1e-05,2.77897]
[1780270399931,40.49,73546.72,0.0,-0.98416,1e-05,2.79767]
[1780270400938,40.49,73548.49,0.0,-0.98413,1e-05,2.8014]
[1780270402952,40.49,73553.03,0.0,-0.98407,1e-05,2.81102]
[1780270403959,40.49,73563.08,0.0,-0.98393,1e-05,2.83263]
[1780270404966,40.49,73563.4,0.0,-0.98392,1e-05,2.8332]
[1780270405973,40.49,73558.22,0.0,-0.984,1e-05,2.82187]
[1780270411008,40.48,73560.28,0.0,-0.98398,1e-05,2.82414]
[1780270413435,40.48,73560.22,0.0,-0.98398,1e-05,2.8239]
[1780270413473,40.48,73560.22,0.0,-0.98398,1e-05,2.8239]
[1780270413521,40.48,73560.26,0.0,-0.98398,1e-05,2.82389]
[1780270413789,40.48,73560.26,0.0,-0.98398,1e-05,2.82389]
[1780270413975,40.48,73560.26,0.0,-0.98398,1e-05,2.82389]
[1780270419065,40.48,73561.89,0.0,-0.98396,1e-05,2.82681]
[1780270421778,40.48,73562.38,0.0,-0.98396,1e-05,2.82766]
[1780270421971,40.48,73562.38,0.0,-0.98396,1e-05,2.82766]
[1780270422122,40.48,73562.38,0.0,-0.98396,1e-05,2.82766]
[1780270422220,40.48,73562.38,0.0,-0.98396,1e-05,2.82766]
[1780270422223,40.48,73559.77,0.0,-0.984,1e-05,2.82192]
[1780270425499,40.48,73558.37,0.0,-0.98402,1e-05,2.81871]
[1780270425662,40.48,73555.68,0.0,-0.98406,1e-05,2.81283]
[1780270425722,40.48,73555.68,0.0,-0.98406,1e-05,2.81283]
[1780270426119,40.48,73553.43,0.0,-0.98409,1e-05,2.80791]
[1780270428135,40.48,73557.48,0.0,-0.98403,1e-05,2.81649]
[1780270429461,40.48,73557.48,0.0,-0.98403,1e-05,2.81649]
[1780270429472,40.48,73557.48,0.0,-0.98403,1e-05,2.81649]
[1780270429530,40.48,73557.48,0.0,-0.98403,1e-05,2.81649]
[1780270429722,40.48,73558.13,0.0,-0.98402,1e-05,2.81781]
[1780270430150,40.48,73559.78,0.0,-0.984,1e-05,2.82129]
[1780270434178,40.48,73577.62,0.0,-0.98375,1e-05,2.85964]
[1780270435185,40.48,73581.25,0.0,-0.9837,1e-05,2.86741]
[1780270436872,40.48,73580.96,0.0,-0.98371,1e-05,2.8666]
[1780270436973,40.48,73580.96,0.0,-0.98371,1e-05,2.8666]
[1780270436978,40.48,73580.96,0.0,-0.98371,1e-05,2.8666]
[1780270437224,40.48,73580.96,0.0,-0.98371,1e-05,2.8666]
[1780270437320,40.48,73581.18,0.0,-0.9837,1e-05,2.86691]
[1780270442280,40.47,73584.29,0.0,-0.98366,1e-05,2.87302]
[1780270443332,40.47,73584.32,0.0,-0.98366,1e-05,2.87291]
[1780270443471,40.47,73584.32,0.0,-0.98366,1e-05,2.87291]
[1780270443499,40.47,73584.32,0.0,-0.98366,1e-05,2.87291]
[1780270443555,40.47,73584.04,0.0,-0.98367,1e-05,2.87193]
[1780270443720,40.47,73584.04,0.0,-0.98367,1e-05,2.87193]
[1780270449283,40.47,73585.01,0.0,-0.98366,1e-05,2.87317]
[1780270453787,40.47,73584.07,0.0,-0.98368,1e-05,2.87041]
[1780270453958,40.47,73584.07,0.0,-0.98368,1e-05,2.87041]
[1780270453978,40.47,73584.07,0.0,-0.98368,1e-05,2.87041]
[1780270454318,40.47,73584.34,0.0,-0.98368,1e-05,2.87082]
[1780270459353,40.46,73597.83,0.0,-0.98349,1e-05,2.89956]
[1780270460360,40.46,73596.62,0.0,-0.98351,1e-05,2.89667]
[1780270460763,40.46,73596.62,0.0,-0.98351,1e-05,2.89667]
[1780270460879,40.46,73596.62,0.0,-0.98351,1e-05,2.89667]
[1780270461367,40.46,73596.76,0.0,-0.98351,1e-05,2.89676]
[1780270462848,40.46,73597.24,0.0,-0.9835,1e-05,2.8976]
[1780270463071,40.46,73597.24,0.0,-0.9835,1e-05,2.8976]
[1780270465395,40.46,73604.59,0.0,-0.9834,1e-05,2.91316]
[1780270466803,40.46,73604.89,0.0,-0.9834,1e-05,2.91358]
[1780270466922,40.46,73604.89,0.0,-0.9834,1e-05,2.91358]
[1780270466978,40.46,73604.89,0.0,-0.9834,1e-05,2.91358]
[1780270467410,40.46,73607.01,0.0,-0.98337,1e-05,2.91803]
[1780270472444,40.45,73600.64,0.0,-0.98348,1e-05,2.90096]
[1780270473452,40.45,73596.52,0.0,-0.98354,1e-05,2.89163]
[1780270473768,40.45,73596.52,0.0,-0.98354,1e-05,2.89163]
[1780270473970,40.45,73596.52,0.0,-0.98354,1e-05,2.89163]
[1780270474442,40.45,73596.52,0.0,-0.98354,1e-05,2.89163]
[1780270474471,40.45,73596.52,0.0,-0.98354,1e-05,2.89163]
[1780270474572,40.45,73602.39,0.0,-0.98346,1e-05,2.90435]
[1780270477216,40.45,73602.86,0.0,-0.98345,1e-05,2.90494]
[1780270477246,40.45,73602.86,0.0,-0.98345,1e-05,2.90494]
[1780270477471,40.45,73602.86,0.0,-0.98345,1e-05,2.90494]
[1780270477488,40.45,73600.54,0.0,-0.98349,1e-05,2.89958]
[1780270480290,40.45,73601.91,0.0,-0.98347,1e-05,2.90214]
[1780270480338,40.45,73601.91,0.0,-0.98347,1e-05,2.90214]
[1780270480471,40.45,73601.91,0.0,-0.98347,1e-05,2.90214]
[1780270480509,40.45,73601.32,0.0,-0.98348,1e-05,2.90061]
[1780270483529,40.45,73605.0,0.0,-0.98343,1e-05,2.90806]
[1780270484738,40.45,73605.48,0.0,-0.98343,1e-05,2.90888]
[1780270484963,40.45,73605.48,0.0,-0.98343,1e-05,2.90888]
[1780270484973,40.45,73605.48,0.0,-0.98343,1e-05,2.90888]
[1780270485544,40.45,73605.1,0.0,-0.98344,1e-05,2.9078]
[1780270489572,40.44,73609.92,0.0,-0.98337,1e-05,2.91752]
[1780270489687,40.44,73609.92,0.0,-0.98337,1e-05,2.91752]
[1780270489721,40.44,73609.92,0.0,-0.98337,1e-05,2.91752]
[1780270490274,40.44,73609.92,0.0,-0.98337,1e-05,2.91752]
[1780270490471,40.44,73609.92,0.0,-0.98337,1e-05,2.91752]
[1780270490579,40.44,73609.44,0.0,-0.98338,1e-05,2.91621]
[1780270494608,40.44,73599.27,0.0,-0.98354,1e-05,2.89272]
[1780270494943,40.44,73599.27,0.0,-0.98354,1e-05,2.89272]
[1780270494973,40.44,73599.27,0.0,-0.98354,1e-05,2.89272]
[1780270495291,40.44,73599.27,0.0,-0.98354,1e-05,2.89272]
[1780270495471,40.44,73599.27,0.0,-0.98354,1e-05,2.89272]
[1780270495615,40.44,73600.11,0.0,-0.98352,1e-05,2.89432]
[1780270496622,40.44,73598.34,0.0,-0.98355,1e-05,2.88999]
[1780270501657,40.43,73581.27,0.0,-0.9838,1e-05,2.85178]
[1780270502664,40.43,73585.75,0.0,-0.98374,1e-05,2.86121]
[1780270505040,40.43,73585.17,0.0,-0.98375,1e-05,2.85978]
[1780270505220,40.43,73585.17,0.0,-0.98375,1e-05,2.85978]
[1780270505326,40.43,73585.17,0.0,-0.98375,1e-05,2.85978]
[1780270505471,40.43,73585.17,0.0,-0.98375,1e-05,2.85978]
[1780270505483,40.43,73584.99,0.0,-0.98375,1e-05,2.85923]
[1780270506694,40.43,73591.85,0.0,-0.98366,1e-05,2.87393]
[1780270508137,40.43,73591.85,0.0,-0.98366,1e-05,2.87393]
[1780270508219,40.43,73591.85,0.0,-0.98366,1e-05,2.87393]
[1780270508264,40.43,73591.85,0.0,-0.98366,1e-05,2.87393]
[1780270508471,40.43,73591.85,0.0,-0.98366,1e-05,2.87393]
[1780270508571,40.43,73592.83,0.0,-0.98365,1e-05,2.87589]
[1780270513745,40.43,73592.18,0.0,-0.98366,1e-05,2.87334]
[1780270519787,40.42,73592.22,0.0,-0.98367,1e-05,2.87232]
[1780270521600,40.42,73592.22,0.0,-0.98367,1e-05,2.87232]
[1780270521721,40.42,73592.79,0.0,-0.98366,1e-05,2.87338]
[1780270521939,40.42,73592.79,0.0,-0.98366,1e-05,2.87338]
[1780270521973,40.42,73592.79,0.0,-0.98366,1e-05,2.87338]
[1780270521976,40.42,73592.6,0.0,-0.98367,1e-05,2.87278]
[1780270527625,40.42,73592.7,0.0,-0.98367,1e-05,2.87244]
[1780270527723,40.42,73592.48,0.0,-0.98367,1e-05,2.87158]
[1780270529859,40.42,73586.25,0.0,-0.98377,1e-05,2.8574]
[1780270530699,40.42,73586.25,0.0,-0.98377,1e-05,2.8574]
[1780270530722,40.42,73586.25,0.0,-0.98377,1e-05,2.8574]
[1780270531456,40.42,73586.25,0.0,-0.98377,1e-05,2.8574]
[1780270531473,40.42,73586.25,0.0,-0.98377,1e-05,2.8574]
[1780270531574,40.42,73581.28,0.0,-0.98385,1e-05,2.84474]
[1780270533888,40.42,73576.94,0.0,-0.98391,1e-05,2.83489]
[1780270535002,40.42,73576.94,0.0,-0.98391,1e-05,2.83489]
[1780270535220,40.42,73576.94,0.0,-0.98391,1e-05,2.83489]
[1780270535321,40.42,73572.12,0.0,-0.98398,1e-05,2.82433]
[1780270535956,40.42,73572.12,0.0,-0.98398,1e-05,2.82433]
[1780270535972,40.42,73572.12,0.0,-0.98398,1e-05,2.82433]
[1780270541944,40.41,73560.58,0.0,-0.98415,1e-05,2.79879]
[1780270542951,40.41,73555.24,0.0,-0.98422,1e-05,2.78728]
[1780270545044,40.41,73554.93,0.0,-0.98423,1e-05,2.78658]
[1780270545220,40.41,73554.93,0.0,-0.98423,1e-05,2.78658]
[1780270545612,40.41,73554.93,0.0,-0.98423,1e-05,2.78658]
[1780270545660,40.41,73553.38,0.0,-0.98425,1e-05,2.78323]
[1780270545721,40.41,73553.38,0.0,-0.98425,1e-05,2.78323]
[1780270551007,40.41,73552.77,0.0,-0.98426,1e-05,2.7818]
[1780270553021,40.41,73549.7,0.0,-0.9843,1e-05,2.77521]
[1780270557300,40.41,73547.62,0.0,-0.98433,1e-05,2.77075]
[1780270557378,40.41,73547.62,0.0,-0.98433,1e-05,2.77075]
[1780270557456,40.41,73546.93,0.0,-0.98434,1e-05,2.76928]
[1780270558477,40.41,73546.93,0.0,-0.98434,1e-05,2.76928]
[1780270558502,40.41,73541.71,0.0,-0.98441,1e-05,2.75817]
[1780270558724,40.41,73541.71,0.0,-0.98441,1e-05,2.75817]
[1780270560070,40.41,73543.23,0.0,-0.98439,1e-05,2.76146]
[1780270562084,40.41,73549.42,0.0,-0.9843,1e-05,2.77469]
[1780270562931,40.41,73549.42,0.0,-0.9843,1e-05,2.77469]
[1780270562975,40.41,73549.42,0.0,-0.9843,1e-05,2.77469]
[1780270563212,40.41,73549.42,0.0,-0.9843,1e-05,2.77469]
[1780270563220,40.41,73549.42,0.0,-0.9843,1e-05,2.77469]
[1780270563355,40.41,73550.23,0.0,-0.98429,1e-05,2.77641]
[1780270569133,40.41,73550.28,0.0,-0.98429,1e-05,2.77648]
[1780270570599,40.41,73550.28,0.0,-0.98429,1e-05,2.77648]
[1780270570700,40.41,73550.34,0.0,-0.98429,1e-05,2.77659]
[1780270570719,40.41,73550.34,0.0,-0.98429,1e-05,2.77659]
[1780270571059,40.41,73550.34,0.0,-0.98429,1e-05,2.77659]
[1780270571224,40.41,73550.34,0.0,-0.98429,1e-05,2.77659]
[1780270573161,40.41,73550.31,0.0,-0.98429,1e-05,2.77651]
[1780270576780,40.41,73549.84,0.0,-0.9843,1e-05,2.77549]
[1780270576973,40.41,73549.84,0.0,-0.9843,1e-05,2.77549]
[1780270577064,40.41,73549.84,0.0,-0.9843,1e-05,2.77549]
[1780270577222,40.41,73549.84,0.0,-0.9843,1e-05,2.77549]
[1780270577288,40.41,73550.14,0.0,-0.98429,1e-05,2.77612]
[1780270583514,40.41,73549.53,0.0,-0.9843,1e-05,2.77479]
[1780270583613,40.41,73550.05,0.0,-0.98429,1e-05,2.7759]
[1780270583721,40.41,73550.05,0.0,-0.98429,1e-05,2.7759]
[1780270583945,40.41,73550.05,0.0,-0.98429,1e-05,2.7759]
[1780270583972,40.41,73550.05,0.0,-0.98429,1e-05,2.7759]
[1780270584238,40.41,73550.23,0.0,-0.98429,1e-05,2.77628]
[1780270589273,40.41,73550.25,0.0,-0.98429,1e-05,2.77628]
[1780270596323,40.41,73549.8,0.0,-0.98431,1e-05,2.77364]
[1780270603372,40.41,73551.93,0.0,-0.98428,1e-05,2.77816]
[1780270604630,40.41,73551.93,0.0,-0.98428,1e-05,2.77816]
[1780270604722,40.41,73551.93,0.0,-0.98428,1e-05,2.77816]
[1780270604682,40.41,73562.13,0.0,-0.98414,1e-05,2.80001]
[1780270605564,40.41,73562.13,0.0,-0.98414,1e-05,2.80001]
[1780270605719,40.41,73562.13,0.0,-0.98414,1e-05,2.80001]
[1780270605664,40.41,73562.86,0.0,-0.98413,1e-05,2.80153]
[1780270608407,40.41,73566.69,0.0,-0.98407,1e-05,2.80962]
[1780270610684,40.41,73568.86,0.0,-0.98404,1e-05,2.81423]
[1780270610721,40.41,73568.86,0.0,-0.98404,1e-05,2.81423]
[1780270611424,40.41,73569.0,0.0,-0.98404,1e-05,2.81445]
[1780270611470,40.41,73569.0,0.0,-0.98404,1e-05,2.81445]
[1780270611525,40.41,73569.17,0.0,-0.98404,1e-05,2.81474]
[1780270614449,40.41,73552.84,0.0,-0.98427,1e-05,2.77942]
[1780270615456,40.41,73544.53,0.0,-0.98438,1e-05,2.76168]
[1780270616334,40.41,73544.53,0.0,-0.98438,1e-05,2.76168]
[1780270616463,40.41,73544.92,0.0,-0.98438,1e-05,2.76252]
[1780270617250,40.41,73544.92,0.0,-0.98438,1e-05,2.76252]
[1780270617861,40.41,73544.92,0.0,-0.98438,1e-05,2.76252]
[1780270617953,40.41,73544.92,0.0,-0.98438,1e-05,2.76253]
[1780270620492,40.41,73536.6,0.0,-0.98449,1e-05,2.7449]
[1780270620832,40.41,73536.6,0.0,-0.98449,1e-05,2.7449]
[1780270620977,40.41,73536.6,0.0,-0.98449,1e-05,2.7449]
[1780270621499,40.41,73535.91,0.0,-0.9845,1e-05,2.74347]
[1780270622380,40.41,73535.91,0.0,-0.9845,1e-05,2.74347]
[1780270622470,40.41,73535.91,0.0,-0.9845,1e-05,2.74347]
[1780270622610,40.41,73537.1,0.0,-0.98449,1e-05,2.74603]
[1780270623513,40.41,73543.37,0.0,-0.9844,1e-05,2.75938]
[1780270625431,40.41,73543.34,0.0,-0.9844,1e-05,2.75933]
[1780270625470,40.41,73543.34,0.0,-0.9844,1e-05,2.75933]
[1780270625527,40.41,73545.85,0.0,-0.98437,1e-05,2.76469]
[1780270626534,40.41,73548.51,0.0,-0.98433,1e-05,2.77036]
[1780270631574,40.41,73547.56,0.0,-0.98434,1e-05,2.76832]
[1780270631953,40.41,73547.56,0.0,-0.98434,1e-05,2.76832]
[1780270631970,40.41,73547.56,0.0,-0.98434,1e-05,2.76832]
[1780270632595,40.41,73547.56,0.0,-0.98434,1e-05,2.76832]
[1780270632719,40.41,73547.56,0.0,-0.98434,1e-05,2.76832]
[1780270632696,40.41,73547.51,0.0,-0.98434,1e-05,2.76821]
[1780270638623,40.41,73547.25,0.0,-0.98435,1e-05,2.76763]
[1780270640190,40.41,73547.29,0.0,-0.98435,1e-05,2.76772]
[1780270641644,40.41,73542.98,0.0,-0.98441,1e-05,2.75854]
[1780270642576,40.41,73542.98,0.0,-0.98441,1e-05,2.75854]
[1780270642719,40.41,73542.98,0.0,-0.98441,1e-05,2.75854]
[1780270642678,40.41,73540.46,0.0,-0.98444,1e-05,2.75318]
[1780270643658,40.41,73537.21,0.0,-0.98448,1e-05,2.7463]
[1780270643902,40.41,73537.21,0.0,-0.98448,1e-05,2.7463]
[1780270643983,40.41,73537.21,0.0,-0.98448,1e-05,2.7463]
[1780270644665,40.41,73525.44,0.0,-0.98464,1e-05,2.72148]
[1780270645672,40.41,73511.25,0.0,-0.98484,1e-05,2.6918]
[1780270646679,40.41,73504.56,0.0,-0.98493,1e-05,2.67796]
[1780270647686,40.41,73503.57,0.0,-0.98494,1e-05,2.67603]
[1780270648693,40.41,73500.81,0.0,-0.98497,1e-05,2.67045]
[1780270649700,40.41,73498.62,0.0,-0.985,1e-05,2.66607]
[1780270650707,40.41,73491.27,0.0,-0.9851,1e-05,2.65105]
[1780270651714,40.41,73480.09,0.0,-0.98525,1e-05,2.62668]
[1780270652721,40.41,73481.89,0.0,-0.98523,1e-05,2.63055]
[1780270653729,40.42,73482.8,0.0,-0.98521,1e-05,2.63265]
[1780270654736,40.42,73492.76,0.0,-0.98508,1e-05,2.65336]
[1780270656750,40.42,73498.01,0.0,-0.98501,1e-05,2.66463]
[1780270661784,40.42,73499.56,0.0,-0.98498,1e-05,2.66871]
[1780270662792,40.42,73502.16,0.0,-0.98495,1e-05,2.67428]
[1780270664271,40.42,73502.16,0.0,-0.98495,1e-05,2.67428]
[1780270664469,40.42,73502.16,0.0,-0.98495,1e-05,2.67428]
[1780270664499,40.42,73505.14,0.0,-0.9849,1e-05,2.6808]
[1780270667021,40.42,73506.13,0.0,-0.98489,1e-05,2.683]
[1780270667220,40.42,73506.13,0.0,-0.98489,1e-05,2.683]
[1780270670768,40.42,73505.17,0.0,-0.9849,1e-05,2.68146]
[1780270674876,40.43,73506.94,0.0,-0.98487,1e-05,2.6862]
[1780270677061,40.43,73505.88,0.0,-0.98488,1e-05,2.68414]
[1780270677143,40.43,73506.25,0.0,-0.98488,1e-05,2.68505]
[1780270677897,40.43,73517.17,0.0,-0.98473,1e-05,2.708]
[1780270679722,40.43,73517.17,0.0,-0.98473,1e-05,2.708]
[1780270679788,40.43,73516.58,0.0,-0.98474,1e-05,2.70687]
[1780270681720,40.43,73516.58,0.0,-0.98474,1e-05,2.70698]
[1780270681762,40.43,73517.62,0.0,-0.98472,1e-05,2.70926]
[1780270682531,40.43,73517.62,0.0,-0.98472,1e-05,2.70926]
[1780270682723,40.43,73517.62,0.0,-0.98472,1e-05,2.70926]
[1780270683939,40.43,73506.33,0.0,-0.98487,1e-05,2.68599]
[1780270684946,40.43,73501.84,0.0,-0.98493,1e-05,2.6768]
[1780270685822,40.43,73501.84,0.0,-0.98493,1e-05,2.6768]
[1780270685974,40.43,73501.84,0.0,-0.98493,1e-05,2.6768]
[1780270690584,40.43,73501.22,0.0,-0.98493,1e-05,2.67614]
[1780270690720,40.43,73501.22,0.0,-0.98493,1e-05,2.67614]
[1780270690755,40.43,73500.05,0.0,-0.98495,1e-05,2.67387]
[1780270691621,40.43,73500.05,0.0,-0.98495,1e-05,2.67387]
[1780270691721,40.43,73500.05,0.0,-0.98495,1e-05,2.67387]
[1780270693003,40.43,73496.29,0.0,-0.985,1e-05,2.66656]
[1780270694010,40.44,73491.33,0.0,-0.98506,1e-05,2.65649]
[1780270696577,40.44,73490.52,0.0,-0.98507,1e-05,2.65501]
[1780270696722,40.44,73490.52,0.0,-0.98507,1e-05,2.65501]
[1780270700058,40.44,73486.02,0.0,-0.98512,1e-05,2.64672]
[1780270701065,40.44,73487.85,0.0,-0.9851,1e-05,2.65049]
[1780270703721,40.44,73488.8,0.0,-0.98508,1e-05,2.65286]
[1780270703822,40.44,73489.11,0.0,-0.98508,1e-05,2.65369]
[1780270703923,40.44,73489.11,0.0,-0.98508,1e-05,2.65369]
[1780270703977,40.44,73489.11,0.0,-0.98508,1e-05,2.65369]
[1780270707709,40.44,73489.36,0.0,-0.98507,1e-05,2.6548]
[1780270707739,40.44,73453.21,0.0,-0.98554,1e-05,2.58127]
[1780270708114,40.44,73455.66,0.0,-0.98551,1e-05,2.58654]
[1780270710242,40.45,73455.65,0.0,-0.98551,1e-05,2.58683]
[1780270713151,40.45,73460.12,0.0,-0.98545,1e-05,2.59554]
[1780270714157,40.45,73472.99,0.0,-0.98528,1e-05,2.62201]
[1780270715164,40.45,73474.32,0.0,-0.98526,1e-05,2.62497]
[1780270717753,40.45,73474.48,0.0,-0.98526,1e-05,2.62554]
[1780270717798,40.45,73474.81,0.0,-0.98525,1e-05,2.62646]
[1780270717970,40.45,73474.81,0.0,-0.98525,1e-05,2.62646]
[1780270721206,40.46,73480.15,0.0,-0.98517,1e-05,2.63835]
[1780270722213,40.46,73483.68,0.0,-0.98513,1e-05,2.64582]
[1780270726241,40.46,73475.68,0.0,-0.98523,1e-05,2.63023]
[1780270727248,40.46,73474.16,0.0,-0.98525,1e-05,2.62735]
[1780270728255,40.46,73469.63,0.0,-0.9853,1e-05,2.61834]
[1780270729545,40.46,73469.63,0.0,-0.9853,1e-05,2.61834]
[1780270729724,40.46,73469.63,0.0,-0.9853,1e-05,2.61834]
[1780270732333,40.46,73472.74,0.0,-0.98526,1e-05,2.62542]
[1780270732470,40.46,73472.74,0.0,-0.98526,1e-05,2.62542]
[1780270732690,40.46,73473.34,0.0,-0.98525,1e-05,2.62689]
[1780270733290,40.46,73477.68,0.0,-0.98519,1e-05,2.636]
[1780270735304,40.47,73472.94,0.0,-0.98525,1e-05,2.62675]
[1780270736700,40.47,73472.94,0.0,-0.98525,1e-05,2.62675]
[1780270736719,40.47,73472.94,0.0,-0.98525,1e-05,2.62675]
[1780270739332,40.47,73468.57,0.0,-0.9853,1e-05,2.61876]
[1780270742036,40.47,73466.69,0.0,-0.98532,1e-05,2.61543]
[1780270742223,40.47,73466.69,0.0,-0.98532,1e-05,2.61543]
[1780270743360,40.47,73462.16,0.0,-0.98538,1e-05,2.60672]
[1780270746152,40.47,73459.81,0.0,-0.9854,1e-05,2.60249]
[1780270746221,40.47,73459.81,0.0,-0.9854,1e-05,2.60249]
[1780270747413,40.47,73460.58,0.0,-0.98539,1e-05,2.60432]
[1780270747473,40.47,73460.58,0.0,-0.98539,1e-05,2.60432]
[1780270747515,40.48,73460.14,0.0,-0.9854,1e-05,2.6037]
[1780270749402,40.48,73449.21,0.0,-0.98553,1e-05,2.58212]
[1780270750640,40.48,73449.21,0.0,-0.98553,1e-05,2.58212]
[1780270750716,40.48,73430.48,0.0,-0.98577,1e-05,2.54487]
[1780270751429,40.48,73410.5,0.0,-0.98602,1e-05,2.50565]
[1780270752436,40.48,73405.25,0.0,-0.98608,1e-05,2.49576]
[1780270754343,40.48,73404.8,0.0,-0.98609,1e-05,2.49532]
[1780270755457,40.49,73414.8,0.0,-0.98596,1e-05,2.51589]
[1780270756464,40.49,73426.14,0.0,-0.98581,1e-05,2.53878]
[1780270757471,40.49,73425.98,0.0,-0.98581,1e-05,2.53884]
[1780270762510,40.49,73427.28,0.0,-0.98578,1e-05,2.54325]
[1780270765531,40.5,73442.53,0.0,-0.98558,1e-05,2.57485]
[1780270766538,40.5,73442.97,0.0,-0.98557,1e-05,2.57604]
[1780270768887,40.5,73431.15,0.0,-0.98572,1e-05,2.55296]
[1780270769560,40.5,73427.09,0.0,-0.98577,1e-05,2.5452]
[1780270770753,40.5,73427.09,0.0,-0.98577,1e-05,2.5452]
[1780270770975,40.5,73426.1,0.0,-0.98578,1e-05,2.54359]
[1780270775340,40.51,73422.3,0.0,-0.98583,1e-05,2.53592]
[1780270775471,40.51,73422.3,0.0,-0.98583,1e-05,2.53592]
[1780270775601,40.51,73422.51,0.0,-0.98582,1e-05,2.5367]
[1780270777505,40.51,73425.58,0.0,-0.98578,1e-05,2.54318]
[1780270777721,40.51,73425.58,0.0,-0.98578,1e-05,2.54318]
[1780270777729,40.51,73432.46,0.0,-0.98569,1e-05,2.55726]
[1780270778622,40.51,73436.75,0.0,-0.98563,1e-05,2.56619]
[1780270780811,40.51,73440.07,0.0,-0.98559,1e-05,2.57317]
[1780270780987,40.51,73438.07,0.0,-0.98561,1e-05,2.56946]
[1780270781643,40.51,73442.0,0.0,-0.98556,1e-05,2.57767]
[1780270784045,40.52,73443.26,0.0,-0.98554,1e-05,2.58082]
[1780270784220,40.52,73443.26,0.0,-0.98554,1e-05,2.58082]
[1780270784666,40.52,73447.96,0.0,-0.98548,1e-05,2.59059]
[1780270788538,40.52,73448.62,0.0,-0.98546,1e-05,2.59277]
[1780270788719,40.52,73448.62,0.0,-0.98546,1e-05,2.59277]
[1780270788744,40.52,73448.72,0.0,-0.98546,1e-05,2.59325]
[1780270792723,40.52,73444.58,0.0,-0.98551,1e-05,2.58597]
[1780270794741,40.53,73449.51,0.0,-0.98544,1e-05,2.5965]
[1780270795748,40.53,73458.29,0.0,-0.98532,1e-05,2.61458]
[1780270796355,40.53,73458.29,0.0,-0.98532,1e-05,2.61458]
[1780270796470,40.53,73458.29,0.0,-0.98532,1e-05,2.61458]
[1780270796756,40.53,73462.87,0.0,-0.98526,1e-05,2.62415]
[1780270799776,40.53,73466.32,0.0,-0.98521,1e-05,2.63185]
[1780270799980,40.53,73466.32,0.0,-0.98521,1e-05,2.63185]
[1780270800233,40.53,73466.32,0.0,-0.98521,1e-05,2.63185]
[1780270803613,40.53,73466.11,0.0,-0.98521,1e-05,2.63207]
[1780270803719,40.53,73466.11,0.0,-0.98521,1e-05,2.63207]
[1780270803808,40.53,73464.33,0.0,-0.98523,1e-05,2.62865]
[1780270806117,40.53,73462.52,0.0,-0.98525,1e-05,2.62539]
[1780270806220,40.53,73462.52,0.0,-0.98525,1e-05,2.62539]
[1780270811864,40.54,73462.36,0.0,-0.98525,1e-05,2.62649]
[1780270812545,40.54,73462.36,0.0,-0.98525,1e-05,2.62649]
[1780270812720,40.54,73462.36,0.0,-0.98525,1e-05,2.62649]
[1780270812871,40.54,73462.75,0.0,-0.98524,1e-05,2.62751]
[1780270814885,40.54,73467.5,0.0,-0.98517,1e-05,2.63768]
[1780270816976,40.54,73470.73,0.0,-0.98513,1e-05,2.64452]
[1780270817852,40.54,73470.48,0.0,-0.98513,1e-05,2.64422]
[1780270817972,40.54,73470.48,0.0,-0.98513,1e-05,2.64422]
[1780270817906,40.54,73470.33,0.0,-0.98513,1e-05,2.64412]
[1780270823948,40.55,73469.62,0.0,-0.98513,1e-05,2.64387]
[1780270825963,40.55,73465.19,0.0,-0.98519,1e-05,2.6352]
[1780270827977,40.55,73456.07,0.0,-0.98531,1e-05,2.61701]
[1780270829990,40.55,73455.25,0.0,-0.98531,1e-05,2.61582]
[1780270830448,40.55,73455.25,0.0,-0.98531,1e-05,2.61582]
[1780270830469,40.55,73455.25,0.0,-0.98531,1e-05,2.61582]
[1780270834020,40.55,73462.79,0.0,-0.98522,1e-05,2.63056]
[1780270835020,40.55,73462.79,0.0,-0.98522,1e-05,2.63056]
[1780270835066,40.55,73462.79,0.0,-0.98522,1e-05,2.63056]
[1780270835220,40.55,73462.79,0.0,-0.98522,1e-05,2.63056]
[1780270835321,40.56,73463.06,0.0,-0.98521,1e-05,2.63155]
[1780270841527,40.56,73460.53,0.0,-0.98524,1e-05,2.62748]
[1780270841529,40.56,73460.53,0.0,-0.98524,1e-05,2.62748]
[1780270841722,40.56,73460.53,0.0,-0.98524,1e-05,2.62748]
[1780270841745,40.56,73457.67,0.0,-0.98527,1e-05,2.62187]
[1780270847115,40.56,73449.35,0.0,-0.98537,1e-05,2.6064]
[1780270848122,40.57,73449.45,0.0,-0.98537,1e-05,2.60687]
[1780270850986,40.57,73448.41,0.0,-0.98538,1e-05,2.60503]
[1780270851054,40.57,73448.62,0.0,-0.98538,1e-05,2.60572]
[1780270851221,40.57,73448.62,0.0,-0.98538,1e-05,2.60572]
[1780270851316,40.57,73449.11,0.0,-0.98537,1e-05,2.60698]
[1780270853157,40.57,73445.48,0.0,-0.98541,1e-05,2.60016]
[1780270855170,40.57,73445.14,0.0,-0.98542,1e-05,2.59974]
[1780270855224,40.57,73445.14,0.0,-0.98542,1e-05,2.59974]
[1780270855471,40.57,73445.14,0.0,-0.98542,1e-05,2.59974]
[1780270855570,40.57,73445.14,0.0,-0.98541,1e-05,2.60002]
[1780270861213,40.58,73449.62,0.0,-0.98534,1e-05,2.61076]
[1780270862220,40.58,73449.02,0.0,-0.98535,1e-05,2.6098]
[1780270863584,40.58,73449.02,0.0,-0.98535,1e-05,2.6098]
[1780270863590,40.58,73449.02,0.0,-0.98535,1e-05,2.6098]
[1780270863722,40.58,73449.02,0.0,-0.98535,1e-05,2.6098]
[1780270863822,40.58,73448.7,0.0,-0.98535,1e-05,2.60941]
[1780270866248,40.58,73457.12,0.0,-0.98524,1e-05,2.62731]
[1780270867255,40.58,73458.08,0.0,-0.98522,1e-05,2.6295]
[1780270869921,40.58,73458.95,0.0,-0.98521,1e-05,2.6315]
[1780270869966,40.58,73458.95,0.0,-0.98521,1e-05,2.6315]
[1780270869975,40.58,73458.95,0.0,-0.98521,1e-05,2.6315]
[1780270870218,40.58,73459.48,0.0,-0.9852,1e-05,2.6328]
[1780270870276,40.58,73462.43,0.0,-0.98516,1e-05,2.63905]
[1780270874200,40.58,73462.54,0.0,-0.98516,1e-05,2.63948]
[1780270879339,40.59,73461.61,0.0,-0.98516,1e-05,2.63921]
[1780270882360,40.59,73448.4,0.0,-0.98533,1e-05,2.6129]
[1780270883367,40.59,73445.51,0.0,-0.98537,1e-05,2.60729]
[1780270884374,40.59,73439.85,0.0,-0.98544,1e-05,2.5961]
[1780270887108,40.6,73438.05,0.0,-0.98546,1e-05,2.59302]
[1780270887219,40.6,73438.05,0.0,-0.98546,1e-05,2.59302]
[1780270892786,40.6,73436.43,0.0,-0.98548,1e-05,2.58958]
[1780270892972,40.6,73436.43,0.0,-0.98548,1e-05,2.58958]
[1780270893074,40.6,73437.13,0.0,-0.98547,1e-05,2.59154]
[1780270895451,40.6,73432.96,0.0,-0.98552,1e-05,2.5837]
[1780270898713,40.61,73432.72,0.0,-0.98551,1e-05,2.5838]
[1780270898721,40.61,73432.72,0.0,-0.98551,1e-05,2.5838]
[1780270898763,40.61,73432.72,0.0,-0.98551,1e-05,2.5838]
[1780270898973,40.61,73432.72,0.0,-0.98551,1e-05,2.5838]
[1780270899001,40.61,73432.72,0.0,-0.98551,1e-05,2.58409]
[1780270904271,40.61,73432.51,0.0,-0.98551,1e-05,2.58514]
[1780270904961,40.61,73432.51,0.0,-0.98551,1e-05,2.58514]
[1780270904974,40.61,73432.51,0.0,-0.98551,1e-05,2.58514]
[1780270904977,40.61,73432.51,0.0,-0.98551,1e-05,2.58514]
[1780270905063,40.61,73432.52,0.0,-0.9855,1e-05,2.58545]
[1780270905220,40.61,73432.52,0.0,-0.9855,1e-05,2.58545]
[1780270910556,40.62,73436.77,0.0,-0.98544,1e-05,2.59578]
[1780270913351,40.62,73438.29,0.0,-0.98541,1e-05,2.59941]
[1780270913398,40.62,73438.29,0.0,-0.98541,1e-05,2.59941]
[1780270913471,40.62,73438.29,0.0,-0.98541,1e-05,2.59941]
[1780270913577,40.62,73438.05,0.0,-0.98542,1e-05,2.5992]
[1780270919619,40.63,73438.59,0.0,-0.9854,1e-05,2.60193]
[1780270921633,40.63,73453.36,0.0,-0.9852,1e-05,2.63247]
[1780270922640,40.63,73455.42,0.0,-0.98517,1e-05,2.6369]
[1780270925919,40.63,73457.59,0.0,-0.98514,1e-05,2.64175]
[1780270925968,40.63,73457.59,0.0,-0.98514,1e-05,2.64175]
[1780270925975,40.63,73457.59,0.0,-0.98514,1e-05,2.64175]
[1780270926020,40.63,73457.81,0.0,-0.98514,1e-05,2.6424]
[1780270926219,40.63,73457.81,0.0,-0.98514,1e-05,2.6424]
[1780270928955,40.63,73457.81,0.0,-0.98514,1e-05,2.64279]
[1780270931704,40.63,73445.31,0.0,-0.98529,1e-05,2.61809]
[1780270932711,40.63,73446.54,0.0,-0.98528,1e-05,2.62082]
[1780270935461,40.64,73448.33,0.0,-0.98525,1e-05,2.62491]
[1780270935470,40.64,73448.33,0.0,-0.98525,1e-05,2.62491]
[1780270940767,40.64,73445.67,0.0,-0.98528,1e-05,2.62081]
[1780270941969,40.64,73445.67,0.0,-0.98528,1e-05,2.62081]
[1780270942221,40.64,73445.21,0.0,-0.98528,1e-05,2.6201]
[1780270942444,40.64,73445.21,0.0,-0.98528,1e-05,2.6201]
[1780270942469,40.64,73445.21,0.0,-0.98528,1e-05,2.6201]
[1780270942781,40.64,73444.29,0.0,-0.98529,1e-05,2.61846]
[1780270947148,40.64,73446.53,0.0,-0.98526,1e-05,2.6237]
[1780270947219,40.64,73447.71,0.0,-0.98524,1e-05,2.62632]
[1780270950837,40.65,73443.81,0.0,-0.98529,1e-05,2.61926]
[1780270951569,40.65,73443.81,0.0,-0.98529,1e-05,2.61926]
[1780270951627,40.65,73443.81,0.0,-0.98529,1e-05,2.61926]
[1780270951721,40.65,73443.81,0.0,-0.98529,1e-05,2.61926]
[1780270951844,40.65,73443.02,0.0,-0.9853,1e-05,2.6163]
[1780270952851,40.65,73438.12,0.0,-0.98537,1e-05,2.6066]
[1780270954865,40.65,73430.92,0.0,-0.98546,1e-05,2.59257]
[1780270957422,40.65,73433.03,0.0,-0.98542,1e-05,2.59737]
[1780270957465,40.65,73433.03,0.0,-0.98542,1e-05,2.59737]
[1780270957470,40.65,73433.03,0.0,-0.98542,1e-05,2.59737]
[1780270957886,40.65,73433.81,0.0,-0.98541,1e-05,2.59921]
[1780270960907,40.66,73429.82,0.0,-0.98546,1e-05,2.59197]
[1780270963913,40.66,73427.24,0.0,-0.98549,1e-05,2.58705]
[1780270963967,40.66,73427.24,0.0,-0.98549,1e-05,2.58705]
[1780270963972,40.66,73427.24,0.0,-0.98549,1e-05,2.58705]
[1780270964014,40.66,73427.38,0.0,-0.98548,1e-05,2.5879]
[1780270964221,40.66,73427.38,0.0,-0.98548,1e-05,2.5879]
[1780270967956,40.66,73420.98,0.0,-0.98556,1e-05,2.57619]
[1780270971987,40.67,73424.49,0.0,-0.98551,1e-05,2.58444]
[1780270972837,40.67,73424.49,0.0,-0.98551,1e-05,2.58444]
[1780270972970,40.67,73424.49,0.0,-0.98551,1e-05,2.58444]
[1780270973508,40.67,73421.97,0.0,-0.98554,1e-05,2.57967]
[1780270973720,40.67,73421.97,0.0,-0.98554,1e-05,2.57967]
[1780270973999,40.67,73421.65,0.0,-0.98554,1e-05,2.57932]
[1780270979037,40.67,73422.1,0.0,-0.98552,1e-05,2.5817]
[1780270982064,40.68,73433.32,0.0,-0.98537,1e-05,2.60516]
[1780270983071,40.68,73436.87,0.0,-0.98533,1e-05,2.61263]
[1780270983957,40.68,73436.87,0.0,-0.98533,1e-05,2.61263]
[1780270983984,40.68,73436.87,0.0,-0.98533,1e-05,2.61263]
[1780270984078,40.68,73436.53,0.0,-0.98533,1e-05,2.61218]
[1780270987469,40.68,73435.23,0.0,-0.98534,1e-05,2.61024]
[1780270987474,40.68,73435.23,0.0,-0.98534,1e-05,2.61024]
[1780270987720,40.68,73435.23,0.0,-0.98534,1e-05,2.61024]
[1780270988106,40.68,73435.66,0.0,-0.98533,1e-05,2.61134]
[1780270991127,40.68,73441.26,0.0,-0.98526,1e-05,2.6234]
[1780270993566,40.68,73443.34,0.0,-0.98523,1e-05,2.62808]
[1780270993720,40.68,73443.34,0.0,-0.98523,1e-05,2.62808]
[1780270993854,40.68,73443.34,0.0,-0.98523,1e-05,2.62808]
[1780270993971,40.68,73443.34,0.0,-0.98523,1e-05,2.62808]
[1780270994148,40.68,73443.43,0.0,-0.98522,1e-05,2.62848]
[1780270999182,40.69,73445.97,0.0,-0.98518,1e-05,2.6347]
[1780271004218,40.69,73445.29,0.0,-0.98518,1e-05,2.63453]
[1780271004582,40.69,73445.29,0.0,-0.98518,1e-05,2.63453]
[1780271004722,40.69,73445.29,0.0,-0.98518,1e-05,2.63453]
[1780271004768,40.69,73445.29,0.0,-0.98518,1e-05,2.63453]
[1780271004974,40.69,73445.29,0.0,-0.98518,1e-05,2.63453]
[1780271005226,40.69,73445.36,0.0,-0.98518,1e-05,2.63488]
[1780271009711,40.69,73447.07,0.0,-0.98516,1e-05,2.63897]
[1780271011267,40.7,73449.85,0.0,-0.98512,1e-05,2.64364]
[1780271012655,40.7,73449.85,0.0,-0.98512,1e-05,2.64364]
[1780271012720,40.7,73449.85,0.0,-0.98512,1e-05,2.64364]
[1780271018316,40.7,73451.97,0.0,-0.98509,1e-05,2.64923]
[1780271021337,40.7,73460.57,0.0,-0.98497,1e-05,2.66738]
[1780271025907,40.7,73459.06,0.0,-0.98499,1e-05,2.66471]
[1780271025972,40.7,73459.06,0.0,-0.98499,1e-05,2.66471]
[1780271026368,40.7,73460.24,0.0,-0.98497,1e-05,2.66729]
[1780271026469,40.7,73460.24,0.0,-0.98497,1e-05,2.66729]
[1780271026571,40.7,73460.74,0.0,-0.98496,1e-05,2.66846]
[1780271032873,40.71,73461.18,0.0,-0.98495,1e-05,2.67006]
[1780271032972,40.71,73461.18,0.0,-0.98495,1e-05,2.67006]
[1780271033467,40.71,73459.63,0.0,-0.98497,1e-05,2.66701]
[1780271033720,40.71,73459.63,0.0,-0.98497,1e-05,2.66701]
[1780271033822,40.71,73461.45,0.0,-0.98495,1e-05,2.6709]
[1780271039464,40.71,73461.44,0.0,-0.98494,1e-05,2.67172]
[1780271041478,40.71,73466.38,0.0,-0.98488,1e-05,2.68219]
[1780271042537,40.71,73466.38,0.0,-0.98488,1e-05,2.68219]
[1780271042720,40.71,73466.38,0.0,-0.98488,1e-05,2.68219]
[1780271042795,40.71,73472.95,0.0,-0.98479,1e-05,2.69591]
[1780271043492,40.71,73473.09,0.0,-0.98478,1e-05,2.6963]
[1780271044499,40.71,73477.27,0.0,-0.98473,1e-05,2.70508]
[1780271045506,40.71,73482.1,0.0,-0.98466,1e-05,2.71522]
[1780271048028,40.71,73484.59,0.0,-0.98463,1e-05,2.72048]
[1780271048219,40.71,73484.59,0.0,-0.98463,1e-05,2.72048]
[1780271048495,40.71,73485.08,0.0,-0.98462,1e-05,2.72155]
[1780271048722,40.71,73485.08,0.0,-0.98462,1e-05,2.72155]
[1780271048824,40.71,73485.33,0.0,-0.98462,1e-05,2.72212]
[1780271053821,40.71,73487.96,0.0,-0.98458,1e-05,2.72781]
[1780271053973,40.71,73487.96,0.0,-0.98458,1e-05,2.72781]
[1780271059606,40.71,73487.81,0.0,-0.98458,1e-05,2.72777]
[1780271060419,40.71,73487.81,0.0,-0.98458,1e-05,2.72777]
[1780271060471,40.71,73487.81,0.0,-0.98458,1e-05,2.72777]
[1780271060885,40.71,73487.81,0.0,-0.98458,1e-05,2.72777]
[1780271060972,40.71,73487.81,0.0,-0.98458,1e-05,2.72777]
[1780271060986,40.71,73487.71,0.0,-0.98458,1e-05,2.7276]
[1780271066655,40.71,73488.23,0.0,-0.98457,1e-05,2.72893]
[1780271067371,40.71,73488.23,0.0,-0.98457,1e-05,2.72893]
[1780271068389,40.71,73488.19,0.0,-0.98457,1e-05,2.72888]
[1780271068470,40.71,73488.19,0.0,-0.98457,1e-05,2.72888]
[1780271073704,40.72,73489.74,0.0,-0.98456,1e-05,2.7307]
[1780271074561,40.72,73489.74,0.0,-0.98456,1e-05,2.7307]
[1780271074680,40.72,73489.74,0.0,-0.98456,1e-05,2.7307]
[1780271074720,40.72,73489.74,0.0,-0.98456,1e-05,2.7307]
[1780271074820,40.72,73489.68,0.0,-0.98456,1e-05,2.7306]
[1780271078557,40.72,73488.76,0.0,-0.98457,1e-05,2.72877]
[1780271078723,40.72,73488.76,0.0,-0.98457,1e-05,2.72877]
[1780271078750,40.72,73488.76,0.0,-0.98457,1e-05,2.72877]
[1780271078970,40.72,73488.76,0.0,-0.98457,1e-05,2.72877]
[1780271079071,40.72,73489.08,0.0,-0.98457,1e-05,2.72947]
[1780271079746,40.72,73483.88,0.0,-0.98464,1e-05,2.71863]
[1780271084781,40.72,73482.91,0.0,-0.98465,1e-05,2.71687]
[1780271088769,40.72,73483.43,0.0,-0.98464,1e-05,2.71813]
[1780271088971,40.72,73483.43,0.0,-0.98464,1e-05,2.71813]
[1780271094853,40.72,73483.37,0.0,-0.98464,1e-05,2.7184]
[1780271098305,40.72,73482.55,0.0,-0.98465,1e-05,2.7168]
[1780271098469,40.72,73482.35,0.0,-0.98465,1e-05,2.71645]
[1780271098826,40.72,73482.35,0.0,-0.98465,1e-05,2.71645]
[1780271098972,40.72,73482.35,0.0,-0.98465,1e-05,2.71645]
[1780271099073,40.72,73483.02,0.0,-0.98464,1e-05,2.71791]
[1780271104925,40.72,73483.52,0.0,-0.98463,1e-05,2.71929]
[1780271106939,40.72,73479.33,0.0,-0.98469,1e-05,2.71067]
[1780271107591,40.72,73479.33,0.0,-0.98469,1e-05,2.71067]
[1780271107719,40.72,73479.33,0.0,-0.98469,1e-05,2.71067]
[1780271108148,40.72,73479.33,0.0,-0.98469,1e-05,2.71067]
[1780271108221,40.72,73479.33,0.0,-0.98469,1e-05,2.71067]
[1780271108250,40.72,73485.34,0.0,-0.98461,1e-05,2.72328]
[1780271110968,40.72,73491.41,0.0,-0.98452,1e-05,2.73615]
[1780271111902,40.72,73491.41,0.0,-0.98452,1e-05,2.73615]
[1780271111972,40.72,73491.41,0.0,-0.98452,1e-05,2.73615]
[1780271111974,40.72,73497.95,0.0,-0.98444,1e-05,2.74993]
[1780271113988,40.72,73498.72,0.0,-0.98443,1e-05,2.75156]
[1780271115860,40.72,73495.94,0.0,-0.98446,1e-05,2.74571]
[1780271115972,40.72,73495.94,0.0,-0.98446,1e-05,2.74571]
[1780271116038,40.72,73495.94,0.0,-0.98446,1e-05,2.74571]
[1780271116220,40.72,73495.94,0.0,-0.98446,1e-05,2.74571]
[1780271116321,40.72,73496.98,0.0,-0.98445,1e-05,2.74793]
[1780271118021,40.72,73484.52,0.0,-0.98462,1e-05,2.72181]
[1780271119028,40.72,73484.63,0.0,-0.98462,1e-05,2.72209]
[1780271120869,40.72,73483.79,0.0,-0.98463,1e-05,2.72039]
[1780271120971,40.72,73483.79,0.0,-0.98463,1e-05,2.72039]
[1780271121215,40.72,73480.73,0.0,-0.98467,1e-05,2.71406]
[1780271124076,40.72,73476.42,0.0,-0.98472,1e-05,2.70531]
[1780271126090,40.72,73471.96,0.0,-0.98478,1e-05,2.69623]
[1780271126965,40.72,73471.96,0.0,-0.98478,1e-05,2.69623]
[1780271126971,40.72,73471.96,0.0,-0.98478,1e-05,2.69623]
[1780271128104,40.72,73476.11,0.0,-0.98473,1e-05,2.70506]
[1780271128354,40.72,73476.11,0.0,-0.98473,1e-05,2.70506]
[1780271128471,40.72,73476.11,0.0,-0.98473,1e-05,2.70506]
[1780271129111,40.72,73480.55,0.0,-0.98467,1e-05,2.7144]
[1780271129555,40.72,73480.55,0.0,-0.98467,1e-05,2.7144]
[1780271129719,40.72,73480.55,0.0,-0.98467,1e-05,2.7144]
[1780271133143,40.73,73482.14,0.0,-0.98465,1e-05,2.71629]
[1780271133221,40.73,73482.14,0.0,-0.98465,1e-05,2.71629]
[1780271133279,40.73,73482.14,0.0,-0.98465,1e-05,2.71629]
[1780271133241,40.73,73477.35,0.0,-0.98472,1e-05,2.70638]
[1780271133472,40.73,73477.35,0.0,-0.98472,1e-05,2.70638]
[1780271134148,40.73,73479.92,0.0,-0.98468,1e-05,2.71182]
[1780271139183,40.73,73479.96,0.0,-0.98468,1e-05,2.71229]
[1780271139726,40.73,73479.96,0.0,-0.98468,1e-05,2.71229]
[1780271139972,40.73,73479.96,0.0,-0.98468,1e-05,2.71229]
[1780271140327,40.73,73479.96,0.0,-0.98468,1e-05,2.71229]
[1780271140471,40.73,73481.86,0.0,-0.98465,1e-05,2.71633]
[1780271141197,40.73,73482.82,0.0,-0.98464,1e-05,2.71841]
[1780271141922,40.73,73482.82,0.0,-0.98464,1e-05,2.71841]
[1780271141971,40.73,73482.82,0.0,-0.98464,1e-05,2.71841]
[1780271142206,40.73,73485.96,0.0,-0.98459,1e-05,2.72504]
[1780271143211,40.73,73495.17,0.0,-0.98447,1e-05,2.74442]
[1780271144462,40.73,73495.86,0.0,-0.98446,1e-05,2.74593]
[1780271144469,40.73,73495.86,0.0,-0.98446,1e-05,2.74593]
[1780271145228,40.73,73496.93,0.0,-0.98444,1e-05,2.7482]
[1780271146235,40.73,73501.65,0.0,-0.98438,1e-05,2.75817]
[1780271147242,40.73,73505.45,0.0,-0.98433,1e-05,2.76621]
[1780271149256,40.73,73505.58,0.0,-0.98433,1e-05,2.76646]
[1780271154278,40.73,73506.98,0.0,-0.98431,1e-05,2.76934]
[1780271156971,40.73,73507.13,0.0,-0.98431,1e-05,2.76957]
[1780271162347,40.73,73524.13,0.0,-0.98407,1e-05,2.80554]
[1780271164364,40.73,73521.72,0.0,-0.98411,1e-05,2.80025]
[1780271166450,40.73,73520.49,0.0,-0.98413,1e-05,2.79735]
[1780271166470,40.73,73520.49,0.0,-0.98413,1e-05,2.79735]
[1780271167239,40.73,73520.49,0.0,-0.98413,1e-05,2.79735]
[1780271167385,40.73,73518.93,0.0,-0.98415,1e-05,2.79402]
[1780271167470,40.73,73518.93,0.0,-0.98415,1e-05,2.79402]
[1780271171413,40.72,73513.63,0.0,-0.98422,1e-05,2.78244]
[1780271172906,40.72,73515.01,0.0,-0.9842,1e-05,2.78525]
[1780271172972,40.72,73515.01,0.0,-0.9842,1e-05,2.78525]
[1780271173312,40.72,73515.01,0.0,-0.9842,1e-05,2.78525]
[1780271173427,40.72,73515.32,0.0,-0.9842,1e-05,2.78585]
[1780271173469,40.72,73515.32,0.0,-0.9842,1e-05,2.78585]
[1780271174434,40.72,73519.37,0.0,-0.98415,1e-05,2.79442]
[1780271176288,40.72,73519.37,0.0,-0.98415,1e-05,2.79442]
[1780271176390,40.72,73519.95,0.0,-0.98414,1e-05,2.7955]
[1780271176470,40.72,73519.95,0.0,-0.98414,1e-05,2.7955]
[1780271176808,40.72,73519.95,0.0,-0.98414,1e-05,2.7955]
[1780271176973,40.72,73519.95,0.0,-0.98414,1e-05,2.7955]
[1780271177074,40.72,73520.9,0.0,-0.98413,1e-05,2.79753]
[1780271177455,40.72,73515.32,0.0,-0.9842,1e-05,2.78555]
[1780271179691,40.72,73513.8,0.0,-0.98422,1e-05,2.78226]
[1780271179721,40.72,73513.8,0.0,-0.98422,1e-05,2.78226]
[1780271181078,40.72,73512.73,0.0,-0.98424,1e-05,2.77993]
[1780271181219,40.72,73512.73,0.0,-0.98424,1e-05,2.77993]
[1780271181321,40.72,73510.89,0.0,-0.98427,1e-05,2.77598]
[1780271186518,40.72,73510.69,0.0,-0.98427,1e-05,2.77529]
[1780271187587,40.72,73510.69,0.0,-0.98427,1e-05,2.77529]
[1780271187721,40.72,73510.69,0.0,-0.98427,1e-05,2.77529]
[1780271192943,40.72,73510.17,0.0,-0.98429,1e-05,2.77233]
[1780271192971,40.72,73510.17,0.0,-0.98429,1e-05,2.77233]
[1780271193071,40.72,73510.21,0.0,-0.98429,1e-05,2.77238]
[1780271194574,40.72,73514.62,0.0,-0.98423,1e-05,2.78166]
[1780271195807,40.72,73514.62,0.0,-0.98423,1e-05,2.78166]
[1780271195972,40.72,73514.62,0.0,-0.98423,1e-05,2.78166]
[1780271201450,40.72,73514.97,0.0,-0.98422,1e-05,2.78212]
[1780271202654,40.72,73515.64,0.0,-0.98422,1e-05,2.78342]
[1780271202720,40.72,73515.64,0.0,-0.98422,1e-05,2.78342]
[1780271202986,40.72,73515.64,0.0,-0.98422,1e-05,2.78342]
[1780271203223,40.72,73515.64,0.0,-0.98422,1e-05,2.78342]
[1780271203322,40.72,73515.59,0.0,-0.98422,1e-05,2.78325]
[1780271207286,40.72,73515.37,0.0,-0.98422,1e-05,2.78266]
[1780271207387,40.72,73519.75,0.0,-0.98416,1e-05,2.79186]
[1780271207474,40.72,73519.75,0.0,-0.98416,1e-05,2.79186]
[1780271207679,40.72,73519.75,0.0,-0.98416,1e-05,2.79186]
[1780271207721,40.72,73519.75,0.0,-0.98416,1e-05,2.79186]
[1780271207729,40.72,73520.67,0.0,-0.98415,1e-05,2.79374]
[1780271213707,40.72,73522.63,0.0,-0.98412,1e-05,2.79743]
[1780271214528,40.72,73522.63,0.0,-0.98412,1e-05,2.79743]
[1780271214722,40.72,73522.63,0.0,-0.98412,1e-05,2.79743]
[1780271214830,40.72,73522.63,0.0,-0.98412,1e-05,2.79743]
[1780271214971,40.72,73522.63,0.0,-0.98412,1e-05,2.79743]
[1780271215072,40.72,73521.76,0.0,-0.98414,1e-05,2.79548]
[1780271218331,40.72,73522.55,0.0,-0.98413,1e-05,2.79701]
[1780271218471,40.72,73522.55,0.0,-0.98413,1e-05,2.79701]
[1780271222484,40.72,73521.96,0.0,-0.98414,1e-05,2.79542]
[1780271222720,40.71,73521.61,0.0,-0.98414,1e-05,2.79459]
[1780271223001,40.71,73521.61,0.0,-0.98414,1e-05,2.79459]
[1780271223221,40.71,73521.61,0.0,-0.98414,1e-05,2.79459]
[1780271223321,40.71,73513.56,0.0,-0.98425,1e-05,2.77738]
[1780271223779,40.71,73512.72,0.0,-0.98427,1e-05,2.77555]
[1780271227755,40.71,73511.17,0.0,-0.98429,1e-05,2.77212]
[1780271227970,40.71,73511.17,0.0,-0.98429,1e-05,2.77212]
[1780271228171,40.71,73511.17,0.0,-0.98429,1e-05,2.77212]
[1780271228220,40.71,73511.17,0.0,-0.98429,1e-05,2.77212]
[1780271228272,40.71,73510.87,0.0,-0.98429,1e-05,2.77145]
[1780271233849,40.71,73511.31,0.0,-0.98429,1e-05,2.77215]
[1780271238884,40.71,73511.47,0.0,-0.98429,1e-05,2.77228]
[1780271242621,40.71,73511.21,0.0,-0.98429,1e-05,2.77161]
[1780271242720,40.71,73511.21,0.0,-0.98429,1e-05,2.77161]
[1780271243100,40.71,73511.21,0.0,-0.98429,1e-05,2.77161]
[1780271243222,40.71,73511.21,0.0,-0.98429,1e-05,2.77161]
[1780271243247,40.71,73512.24,0.0,-0.98428,1e-05,2.77375]
[1780271245763,40.71,73511.92,0.0,-0.98428,1e-05,2.77298]
[1780271252982,40.71,73511.85,0.0,-0.9843,1e-05,2.77084]
[1780271254824,40.71,73512.28,0.0,-0.98429,1e-05,2.7717]
[1780271254972,40.71,73512.28,0.0,-0.98429,1e-05,2.7717]
[1780271255383,40.71,73512.28,0.0,-0.98429,1e-05,2.7717]
[1780271255471,40.71,73512.28,0.0,-0.98429,1e-05,2.7717]
[1780271255433,40.71,73512.38,0.0,-0.98429,1e-05,2.77187]
[1780271260597,40.71,73512.4,0.0,-0.98429,1e-05,2.77187]
[1780271261769,40.71,73512.4,0.0,-0.98429,1e-05,2.77166]
[1780271261955,40.71,73512.4,0.0,-0.98429,1e-05,2.77166]
[1780271262202,40.71,73513.74,0.0,-0.98427,1e-05,2.77446]
[1780271262539,40.71,73513.74,0.0,-0.98427,1e-05,2.77446]
[1780271262724,40.71,73513.74,0.0,-0.98427,1e-05,2.77446]
[1780271263052,40.71,73517.88,0.0,-0.98422,1e-05,2.7832]
[1780271268088,40.71,73519.78,0.0,-0.98419,1e-05,2.78691]
[1780271270102,40.71,73517.59,0.0,-0.98422,1e-05,2.78211]
[1780271270747,40.71,73517.59,0.0,-0.98422,1e-05,2.78211]
[1780271270980,40.71,73517.59,0.0,-0.98422,1e-05,2.78211]
[1780271271109,40.71,73515.56,0.0,-0.98425,1e-05,2.77774]
[1780271271714,40.71,73515.56,0.0,-0.98425,1e-05,2.77774]
[1780271271721,40.71,73515.56,0.0,-0.98425,1e-05,2.77774]
[1780271276476,40.71,73514.09,0.0,-0.98427,1e-05,2.77443]
[1780271276522,40.71,73514.09,0.0,-0.98427,1e-05,2.77443]
[1780271276720,40.71,73514.03,0.0,-0.98427,1e-05,2.77425]
[1780271277151,40.71,73511.75,0.0,-0.98431,1e-05,2.76937]
[1780271278417,40.71,73511.75,0.0,-0.98431,1e-05,2.76937]
[1780271278469,40.71,73511.75,0.0,-0.98431,1e-05,2.76937]
[1780271278521,40.71,73511.68,0.0,-0.98431,1e-05,2.76915]
[1780271279169,40.71,73508.6,0.0,-0.98435,1e-05,2.76263]
[1780271280147,40.71,73508.6,0.0,-0.98435,1e-05,2.76263]
[1780271280221,40.71,73508.6,0.0,-0.98435,1e-05,2.76263]
[1780271280248,40.71,73506.35,0.0,-0.98438,1e-05,2.75785]
[1780271282190,40.71,73516.84,0.0,-0.98424,1e-05,2.78005]
[1780271282899,40.71,73516.84,0.0,-0.98424,1e-05,2.78005]
[1780271282971,40.71,73516.84,0.0,-0.98424,1e-05,2.78005]
[1780271283235,40.71,73516.84,0.0,-0.98424,1e-05,2.78005]
[1780271283470,40.71,73516.84,0.0,-0.98424,1e-05,2.78005]
[1780271283320,40.71,73522.41,0.0,-0.98416,1e-05,2.79185]
[1780271284207,40.71,73525.23,0.0,-0.98412,1e-05,2.79779]
[1780271288377,40.71,73526.93,0.0,-0.9841,1e-05,2.80117]
[1780271288469,40.71,73526.93,0.0,-0.9841,1e-05,2.80117]
[1780271288478,40.7,73527.73,0.0,-0.98409,1e-05,2.80279]
[1780271289237,40.7,73527.73,0.0,-0.98409,1e-05,2.80279]
[1780271289337,40.7,73527.73,0.0,-0.98409,1e-05,2.80279]
[1780271290249,40.7,73542.43,0.0,-0.98388,1e-05,2.83418]
[1780271291256,40.7,73544.14,0.0,-0.98386,1e-05,2.83773]
[1780271292741,40.7,73545.01,0.0,-0.98385,1e-05,2.83946]
[1780271293803,40.7,73544.94,0.0,-0.98385,1e-05,2.83915]
[1780271293972,40.7,73544.94,0.0,-0.98385,1e-05,2.83915]
[1780271297298,40.7,73551.85,0.0,-0.98376,1e-05,2.85351]
[1780271299312,40.7,73553.52,0.0,-0.98374,1e-05,2.85679]
[1780271300319,40.7,73557.34,0.0,-0.98368,1e-05,2.86492]
[1780271301326,40.7,73561.3,0.0,-0.98363,1e-05,2.87335]
[1780271302333,40.7,73564.39,0.0,-0.98359,1e-05,2.87989]
[1780271303340,40.7,73566.24,0.0,-0.98356,1e-05,2.88372]
[1780271308158,40.69,73567.77,0.0,-0.98354,1e-05,2.88618]
[1780271308220,40.69,73567.77,0.0,-0.98354,1e-05,2.88618]
[1780271315424,40.69,73567.58,0.0,-0.98357,1e-05,2.88227]
[1780271316259,40.69,73567.58,0.0,-0.98357,1e-05,2.88227]
[1780271316468,40.69,73567.58,0.0,-0.98357,1e-05,2.88227]
[1780271316544,40.69,73563.49,0.0,-0.98363,1e-05,2.87311]
[1780271317301,40.69,73563.49,0.0,-0.98363,1e-05,2.87311]
[1780271317369,40.69,73563.49,0.0,-0.98363,1e-05,2.87311]
[1780271317438,40.69,73558.48,0.0,-0.9837,1e-05,2.86198]
[1780271318445,40.69,73554.05,0.0,-0.98377,1e-05,2.85216]
[1780271319452,40.69,73547.02,0.0,-0.98387,1e-05,2.83675]
[1780271320459,40.69,73544.65,0.0,-0.9839,1e-05,2.83147]
[1780271320970,40.69,73544.65,0.0,-0.9839,1e-05,2.83147]
[1780271321466,40.69,73544.05,0.0,-0.98391,1e-05,2.83004]
[1780271322214,40.69,73544.05,0.0,-0.98391,1e-05,2.83004]
[1780271322219,40.69,73544.05,0.0,-0.98391,1e-05,2.83004]
[1780271327509,40.68,73543.76,0.0,-0.98392,1e-05,2.82877]
[1780271327720,40.68,73543.86,0.0,-0.98392,1e-05,2.82887]
[1780271332829,40.68,73544.53,0.0,-0.98391,1e-05,2.8297]
[1780271332970,40.68,73544.53,0.0,-0.98391,1e-05,2.8297]
[1780271333550,40.68,73545.35,0.0,-0.9839,1e-05,2.83123]
[1780271334218,40.68,73545.35,0.0,-0.9839,1e-05,2.83123]
[1780271334471,40.68,73545.35,0.0,-0.9839,1e-05,2.83123]
[1780271339592,40.68,73546.92,0.0,-0.98389,1e-05,2.83385]
[1780271344628,40.68,73545.21,0.0,-0.98391,1e-05,2.82953]
[1780271345977,40.68,73545.21,0.0,-0.98391,1e-05,2.82953]
[1780271346223,40.68,73545.21,0.0,-0.98391,1e-05,2.82953]
[1780271350022,40.68,73546.64,0.0,-0.9839,1e-05,2.83215]
[1780271350219,40.68,73546.64,0.0,-0.9839,1e-05,2.83215]
[1780271350309,40.67,73547.46,0.0,-0.98389,1e-05,2.8338]
[1780271350946,40.67,73547.46,0.0,-0.98389,1e-05,2.8338]
[1780271350973,40.67,73547.46,0.0,-0.98389,1e-05,2.8338]
[1780271351027,40.67,73551.43,0.0,-0.98383,1e-05,2.84226]
[1780271352561,40.67,73551.43,0.0,-0.98383,1e-05,2.84226]
[1780271351677,40.67,73554.7,0.0,-0.98379,1e-05,2.8492]
[1780271352720,40.67,73554.7,0.0,-0.98379,1e-05,2.8492]
[1780271357541,40.67,73553.63,0.0,-0.9838,1e-05,2.84627]
[1780271357997,40.67,73554.28,0.0,-0.9838,1e-05,2.84753]
[1780271358219,40.67,73554.28,0.0,-0.9838,1e-05,2.84753]
[1780271364249,40.67,73556.14,0.0,-0.98378,1e-05,2.85065]
[1780271364472,40.67,73556.14,0.0,-0.98378,1e-05,2.85065]
[1780271365776,40.67,73559.0,0.0,-0.98374,1e-05,2.8564]
[1780271368651,40.67,73559.37,0.0,-0.98374,1e-05,2.85688]
[1780271368725,40.67,73559.37,0.0,-0.98374,1e-05,2.85688]
[1780271372969,40.66,73557.91,0.0,-0.98377,1e-05,2.85137]
[1780271373221,40.66,73557.91,0.0,-0.98377,1e-05,2.85137]
[1780271373833,40.66,73563.55,0.0,-0.98369,1e-05,2.8633]
[1780271375550,40.66,73563.55,0.0,-0.98369,1e-05,2.8633]
[1780271374840,40.66,73568.19,0.0,-0.98363,1e-05,2.87323]
[1780271375725,40.66,73568.19,0.0,-0.98363,1e-05,2.87323]
[1780271376233,40.66,73568.19,0.0,-0.98363,1e-05,2.87323]
[1780271376238,40.66,73567.59,0.0,-0.98364,1e-05,2.87172]
[1780271376720,40.66,73567.59,0.0,-0.98364,1e-05,2.87172]
[1780271377589,40.66,73567.63,0.0,-0.98364,1e-05,2.87161]
[1780271377861,40.66,73569.49,0.0,-0.98361,1e-05,2.87547]
[1780271382896,40.66,73571.29,0.0,-0.98359,1e-05,2.87839]
[1780271383770,40.66,73571.29,0.0,-0.98359,1e-05,2.87839]
[1780271383972,40.66,73571.29,0.0,-0.98359,1e-05,2.87839]
[1780271389169,40.65,73570.77,0.0,-0.98361,1e-05,2.87621]
[1780271389602,40.65,73570.77,0.0,-0.98361,1e-05,2.87621]
[1780271389720,40.65,73571.34,0.0,-0.9836,1e-05,2.87725]
[1780271390971,40.65,73571.73,0.0,-0.9836,1e-05,2.8779]
[1780271391073,40.65,73571.72,0.0,-0.9836,1e-05,2.87767]
[1780271391959,40.65,73568.14,0.0,-0.98365,1e-05,2.86965]
[1780271393360,40.65,73568.14,0.0,-0.98365,1e-05,2.86965]
[1780271393469,40.65,73568.14,0.0,-0.98365,1e-05,2.86965]
[1780271396942,40.65,73566.93,0.0,-0.98367,1e-05,2.86626]
[1780271396972,40.65,73566.93,0.0,-0.98367,1e-05,2.86626]
[1780271397418,40.65,73566.93,0.0,-0.98367,1e-05,2.86626]
[1780271397470,40.65,73566.93,0.0,-0.98367,1e-05,2.86626]
[1780271397571,40.65,73569.28,0.0,-0.98364,1e-05,2.8712]
[1780271399008,40.65,73574.67,0.0,-0.98357,1e-05,2.88258]
[1780271402568,40.65,73574.71,0.0,-0.98357,1e-05,2.88223]
[1780271402722,40.65,73575.13,0.0,-0.98357,1e-05,2.88273]
[1780271404059,40.64,73584.1,0.0,-0.98344,1e-05,2.90221]
[1780271405063,40.64,73585.96,0.0,-0.98341,1e-05,2.90606]
[1780271406461,40.64,73585.96,0.0,-0.98341,1e-05,2.90606]
[1780271406469,40.64,73585.96,0.0,-0.98341,1e-05,2.90606]
[1780271406953,40.64,73586.17,0.0,-0.98341,1e-05,2.90627]
[1780271406977,40.64,73586.17,0.0,-0.98341,1e-05,2.90627]
[1780271407077,40.64,73586.12,0.0,-0.98341,1e-05,2.9059]
[1780271412112,40.64,73583.01,0.0,-0.98347,1e-05,2.89783]
[1780271413119,40.64,73589.01,0.0,-0.98338,1e-05,2.9108]
[1780271415224,40.64,73589.67,0.0,-0.98337,1e-05,2.912]
[1780271415473,40.64,73589.67,0.0,-0.98337,1e-05,2.912]
[1780271418457,40.64,73590.16,0.0,-0.98337,1e-05,2.91229]
[1780271421009,40.63,73593.07,0.0,-0.98334,1e-05,2.91792]
[1780271421221,40.63,73593.07,0.0,-0.98334,1e-05,2.91792]
[1780271422782,40.63,73593.02,0.0,-0.98334,1e-05,2.91727]
[1780271422974,40.63,73593.02,0.0,-0.98334,1e-05,2.91727]
[1780271423189,40.63,73593.12,0.0,-0.98334,1e-05,2.91723]
[1780271425643,40.63,73594.29,0.0,-0.98333,1e-05,2.91954]
[1780271425720,40.63,73594.53,0.0,-0.98332,1e-05,2.9198]
[1780271426214,40.63,73586.62,0.0,-0.98344,1e-05,2.90207]
[1780271427221,40.63,73576.79,0.0,-0.98358,1e-05,2.88025]
[1780271428228,40.63,73576.03,0.0,-0.98359,1e-05,2.87838]
[1780271429714,40.63,73575.72,0.0,-0.9836,1e-05,2.8775]
[1780271430048,40.63,73575.72,0.0,-0.9836,1e-05,2.8775]
[1780271431249,40.62,73585.83,0.0,-0.98347,1e-05,2.89758]
[1780271432564,40.62,73585.83,0.0,-0.98347,1e-05,2.89758]
[1780271432645,40.62,73587.36,0.0,-0.98345,1e-05,2.9007]
[1780271432719,40.62,73587.36,0.0,-0.98345,1e-05,2.9007]
[1780271433263,40.62,73591.92,0.0,-0.98338,1e-05,2.91051]
[1780271435024,40.62,73593.34,0.0,-0.98336,1e-05,2.91339]
[1780271435219,40.62,73593.34,0.0,-0.98336,1e-05,2.91339]
[1780271435561,40.62,73593.3,0.0,-0.98337,1e-05,2.91303]
[1780271441319,40.62,73593.37,0.0,-0.98338,1e-05,2.91162]
[1780271444545,40.62,73591.57,0.0,-0.98341,1e-05,2.90713]
[1780271444722,40.61,73591.07,0.0,-0.98341,1e-05,2.90578]
[1780271446083,40.61,73591.0,0.0,-0.98342,1e-05,2.90537]
[1780271446219,40.61,73591.0,0.0,-0.98342,1e-05,2.90537]
[1780271446353,40.61,73592.42,0.0,-0.9834,1e-05,2.90825]
[1780271450223,40.61,73594.63,0.0,-0.98337,1e-05,2.91235]
[1780271450470,40.61,73594.63,0.0,-0.98337,1e-05,2.91235]
[1780271455005,40.61,73597.79,0.0,-0.98333,1e-05,2.91801]
[1780271455160,40.61,73597.79,0.0,-0.98333,1e-05,2.91801]
[1780271455221,40.61,73597.79,0.0,-0.98333,1e-05,2.91801]
[1780271455447,40.61,73598.55,0.0,-0.98333,1e-05,2.91942]
[1780271462117,40.6,73596.83,0.0,-0.98336,1e-05,2.91428]
[1780271462219,40.6,73596.83,0.0,-0.98336,1e-05,2.91428]
[1780271462496,40.6,73592.66,0.0,-0.98342,1e-05,2.90456]
[1780271463774,40.6,73592.66,0.0,-0.98342,1e-05,2.90456]
[1780271463971,40.6,73593.51,0.0,-0.98341,1e-05,2.90619]
[1780271464510,40.6,73592.5,0.0,-0.98343,1e-05,2.90372]
[1780271466985,40.6,73591.64,0.0,-0.98344,1e-05,2.90135]
[1780271467219,40.6,73591.64,0.0,-0.98344,1e-05,2.90135]
[1780271467531,40.6,73588.09,0.0,-0.9835,1e-05,2.89331]
[1780271468538,40.6,73579.67,0.0,-0.98362,1e-05,2.87461]
[1780271469545,40.6,73575.96,0.0,-0.98367,1e-05,2.86629]
[1780271470027,40.6,73575.96,0.0,-0.98367,1e-05,2.86629]
[1780271470220,40.6,73575.96,0.0,-0.98367,1e-05,2.86629]
[1780271470552,40.59,73575.8,0.0,-0.98368,1e-05,2.86575]
[1780271475587,40.59,73573.49,0.0,-0.98372,1e-05,2.85987]
[1780271481629,40.59,73573.61,0.0,-0.98372,1e-05,2.85916]
[1780271486664,40.59,73586.16,0.0,-0.98355,1e-05,2.88577]
[1780271487671,40.59,73595.46,0.0,-0.98341,1e-05,2.90606]
[1780271488678,40.59,73595.56,0.0,-0.98341,1e-05,2.90607]
[1780271489685,40.58,73596.3,0.0,-0.9834,1e-05,2.90745]
[1780271495727,40.58,73596.32,0.0,-0.98342,1e-05,2.90406]
[1780271501769,40.57,73597.14,0.0,-0.98342,1e-05,2.9044]
[1780271504219,40.57,73598.41,0.0,-0.98341,1e-05,2.9067]
[1780271504790,40.57,73601.93,0.0,-0.98336,1e-05,2.91423]
[1780271506769,40.57,73603.74,0.0,-0.98333,1e-05,2.91798]
[1780271506807,40.57,73603.9,0.0,-0.98333,1e-05,2.91806]
[1780271506970,40.57,73603.9,0.0,-0.98333,1e-05,2.91806]
[1780271513523,40.57,73605.02,0.0,-0.98333,1e-05,2.91921]
[1780271513721,40.57,73605.02,0.0,-0.98333,1e-05,2.91921]
[1780271514566,40.57,73604.99,0.0,-0.98333,1e-05,2.91888]
[1780271517607,40.56,73602.24,0.0,-0.98337,1e-05,2.912]
[1780271517612,40.56,73602.24,0.0,-0.98337,1e-05,2.912]
[1780271517719,40.56,73602.24,0.0,-0.98337,1e-05,2.912]
[1780271517820,40.56,73602.98,0.0,-0.98337,1e-05,2.91313]
[1780271522918,40.56,73604.84,0.0,-0.98335,1e-05,2.91595]
[1780271524933,40.56,73599.38,0.0,-0.98343,1e-05,2.90338]
[1780271526819,40.56,73599.38,0.0,-0.98343,1e-05,2.90338]
[1780271526821,40.56,73598.07,0.0,-0.98345,1e-05,2.90003]
[1780271526873,40.56,73598.07,0.0,-0.98345,1e-05,2.90003]
[1780271526973,40.56,73598.07,0.0,-0.98345,1e-05,2.90003]
[1780271527953,40.55,73598.21,0.0,-0.98345,1e-05,2.90011]
[1780271532960,40.55,73598.86,0.0,-0.98345,1e-05,2.90063]
[1780271532966,40.55,73598.86,0.0,-0.98345,1e-05,2.90063]
[1780271532972,40.55,73598.86,0.0,-0.98345,1e-05,2.90063]
[1780271533221,40.55,73598.86,0.0,-0.98345,1e-05,2.90063]
[1780271533322,40.55,73598.42,0.0,-0.98346,1e-05,2.89943]
[1780271539031,40.55,73595.91,0.0,-0.9835,1e-05,2.89258]
[1780271540103,40.55,73595.91,0.0,-0.9835,1e-05,2.89258]
[1780271540224,40.55,73595.91,0.0,-0.9835,1e-05,2.89258]
[1780271545668,40.54,73596.63,0.0,-0.9835,1e-05,2.8933]
[1780271551270,40.54,73598.14,0.0,-0.98348,1e-05,2.89512]
[1780271551322,40.54,73598.14,0.0,-0.98348,1e-05,2.89512]
[1780271551471,40.54,73598.14,0.0,-0.98348,1e-05,2.89512]
[1780271551571,40.54,73599.05,0.0,-0.98348,1e-05,2.89521]
[1780271559174,40.53,73599.48,0.0,-0.98349,1e-05,2.89441]
[1780271564282,40.53,73599.53,0.0,-0.98349,1e-05,2.89409]
[1780271570510,40.53,73599.4,0.0,-0.9835,1e-05,2.89252]
[1780271570564,40.53,73599.4,0.0,-0.9835,1e-05,2.89252]
[1780271570721,40.53,73599.4,0.0,-0.9835,1e-05,2.89252]
[1780271570822,40.53,73599.4,0.0,-0.98351,1e-05,2.89169]
[1780271576757,40.52,73598.37,0.0,-0.98353,1e-05,2.8886]
[1780271577453,40.52,73597.98,0.0,-0.98353,1e-05,2.88754]
[1780271577470,40.52,73597.98,0.0,-0.98353,1e-05,2.88754]
[1780271577634,40.52,73597.98,0.0,-0.98353,1e-05,2.88754]
[1780271577720,40.52,73597.98,0.0,-0.98353,1e-05,2.88754]
[1780271577735,40.52,73588.34,0.0,-0.98367,1e-05,2.86621]
[1780271578307,40.52,73585.85,0.0,-0.98371,1e-05,2.86061]
[1780271580841,40.52,73586.8,0.0,-0.9837,1e-05,2.86253]
[1780271580971,40.52,73585.95,0.0,-0.98371,1e-05,2.86052]
[1780271583342,40.52,73590.86,0.0,-0.98364,1e-05,2.87081]
[1780271584349,40.52,73596.27,0.0,-0.98357,1e-05,2.88251]
[1780271585961,40.52,73595.63,0.0,-0.98358,1e-05,2.88091]
[1780271585978,40.52,73595.63,0.0,-0.98358,1e-05,2.88091]
[1780271586112,40.52,73595.63,0.0,-0.98358,1e-05,2.88091]
[1780271586222,40.52,73595.63,0.0,-0.98358,1e-05,2.88091]
[1780271586365,40.52,73594.74,0.0,-0.98359,1e-05,2.87878]
[1780271592408,40.52,73594.85,0.0,-0.9836,1e-05,2.87792]
[1780271595907,40.51,73595.15,0.0,-0.9836,1e-05,2.87803]
[1780271595967,40.51,73595.15,0.0,-0.9836,1e-05,2.87803]
[1780271595973,40.51,73595.15,0.0,-0.9836,1e-05,2.87803]
[1780271596222,40.51,73595.15,0.0,-0.9836,1e-05,2.87803]
[1780271596436,40.51,73595.25,0.0,-0.9836,1e-05,2.87806]
[1780271598989,40.51,73596.68,0.0,-0.98358,1e-05,2.88084]
[1780271602146,40.51,73596.15,0.0,-0.98359,1e-05,2.87911]
[1780271602221,40.51,73596.15,0.0,-0.98359,1e-05,2.87911]
[1780271607513,40.51,73596.39,0.0,-0.98359,1e-05,2.87852]
[1780271611689,40.51,73594.17,0.0,-0.98363,1e-05,2.8731]
[1780271611720,40.51,73594.17,0.0,-0.98363,1e-05,2.8731]
[1780271611780,40.51,73594.17,0.0,-0.98363,1e-05,2.8731]
[1780271611790,40.5,73593.7,0.0,-0.98365,1e-05,2.87021]
[1780271611975,40.5,73593.7,0.0,-0.98365,1e-05,2.87021]
[1780271618590,40.5,73594.51,0.0,-0.98364,1e-05,2.87078]
[1780271622503,40.5,73594.69,0.0,-0.98364,1e-05,2.871]
[1780271622719,40.5,73594.69,0.0,-0.98364,1e-05,2.871]
[1780271624632,40.5,73599.94,0.0,-0.98357,1e-05,2.88163]
[1780271628105,40.5,73599.9,0.0,-0.98358,1e-05,2.88097]
[1780271628161,40.5,73599.9,0.0,-0.98358,1e-05,2.88097]
[1780271628220,40.5,73599.9,0.0,-0.98358,1e-05,2.88097]
[1780271628321,40.5,73599.9,0.0,-0.98358,1e-05,2.88078]
[1780271634702,40.49,73599.92,0.0,-0.98358,1e-05,2.87969]
[1780271636520,40.49,73599.92,0.0,-0.98358,1e-05,2.87969]
[1780271636629,40.49,73599.92,0.0,-0.98358,1e-05,2.87969]
[1780271636722,40.49,73599.92,0.0,-0.98358,1e-05,2.87969]
[1780271636724,40.49,73599.92,0.0,-0.98359,1e-05,2.87931]
[1780271640745,40.49,73595.37,0.0,-0.98366,1e-05,2.86861]
[1780271642012,40.49,73596.0,0.0,-0.98365,1e-05,2.86981]
[1780271642218,40.49,73596.0,0.0,-0.98365,1e-05,2.86981]
[1780271642810,40.49,73596.0,0.0,-0.98365,1e-05,2.86981]
[1780271642832,40.49,73596.78,0.0,-0.98364,1e-05,2.87135]
[1780271642973,40.49,73596.78,0.0,-0.98364,1e-05,2.87135]
[1780271644791,40.49,73602.27,0.0,-0.98356,1e-05,2.88307]
[1780271645422,40.49,73602.27,0.0,-0.98356,1e-05,2.88307]
[1780271645470,40.49,73602.27,0.0,-0.98356,1e-05,2.88307]
[1780271650833,40.48,73601.63,0.0,-0.98358,1e-05,2.88055]
[1780271653854,40.48,73596.97,0.0,-0.98365,1e-05,2.86979]
[1780271654761,40.48,73596.97,0.0,-0.98365,1e-05,2.86979]
[1780271654973,40.48,73596.83,0.0,-0.98365,1e-05,2.86914]
[1780271655070,40.48,73596.83,0.0,-0.98365,1e-05,2.86914]
[1780271655222,40.48,73596.83,0.0,-0.98365,1e-05,2.86914]
[1780271655868,40.48,73596.73,0.0,-0.98366,1e-05,2.86892]
[1780271656874,40.48,73593.53,0.0,-0.9837,1e-05,2.86176]
[1780271661133,40.48,73595.31,0.0,-0.98368,1e-05,2.86489]
[1780271661220,40.48,73595.31,0.0,-0.98368,1e-05,2.86489]
[1780271661398,40.48,73595.31,0.0,-0.98368,1e-05,2.86489]
[1780271661470,40.48,73595.31,0.0,-0.98368,1e-05,2.86489]
[1780271661910,40.48,73595.28,0.0,-0.98368,1e-05,2.86467]
[1780271666945,40.47,73594.99,0.0,-0.98369,1e-05,2.86326]
[1780271667695,40.47,73594.99,0.0,-0.98369,1e-05,2.86326]
[1780271667720,40.47,73594.99,0.0,-0.98369,1e-05,2.86326]
[1780271673994,40.47,73596.72,0.0,-0.98368,1e-05,2.86425]
[1780271676166,40.47,73596.26,0.0,-0.98369,1e-05,2.86309]
[1780271676219,40.47,73596.26,0.0,-0.98369,1e-05,2.86309]
[1780271676528,40.47,73596.26,0.0,-0.98369,1e-05,2.86309]
[1780271676721,40.47,73596.26,0.0,-0.98369,1e-05,2.86309]
[1780271676822,40.47,73596.17,0.0,-0.98369,1e-05,2.86274]
[1780271678439,40.47,73596.17,0.0,-0.98369,1e-05,2.86274]
[1780271679545,40.47,73596.1,0.0,-0.9837,1e-05,2.86227]
[1780271679721,40.47,73596.1,0.0,-0.9837,1e-05,2.86227]
[1780271679766,40.47,73589.6,0.0,-0.98379,1e-05,2.84793]
[1780271680037,40.47,73584.15,0.0,-0.98387,1e-05,2.83595]
[1780271682051,40.47,73582.25,0.0,-0.9839,1e-05,2.83162]
[1780271687088,40.47,73582.31,0.0,-0.9839,1e-05,2.83125]
[1780271692123,40.46,73580.66,0.0,-0.98393,1e-05,2.8272]
[1780271694796,40.46,73580.66,0.0,-0.98393,1e-05,2.8272]
[1780271694971,40.46,73580.66,0.0,-0.98393,1e-05,2.8272]
[1780271695231,40.46,73580.64,0.0,-0.98393,1e-05,2.82697]
[1780271695470,40.46,73580.64,0.0,-0.98393,1e-05,2.82697]
[1780271695508,40.46,73580.67,0.0,-0.98393,1e-05,2.82694]
[1780271697005,40.46,73580.67,0.0,-0.98393,1e-05,2.82694]
[1780271698290,40.46,73579.0,0.0,-0.98395,1e-05,2.82314]
[1780271698470,40.46,73579.0,0.0,-0.98395,1e-05,2.82314]
[1780271700740,40.46,73578.68,0.0,-0.98396,1e-05,2.82228]
[1780271702200,40.46,73592.16,0.0,-0.98377,1e-05,2.85131]
[1780271703207,40.46,73593.18,0.0,-0.98376,1e-05,2.8534]
[1780271709249,40.46,73593.02,0.0,-0.98376,1e-05,2.85222]
[1780271714284,40.46,73590.69,0.0,-0.9838,1e-05,2.84647]
[1780271716703,40.46,73590.88,0.0,-0.9838,1e-05,2.84675]
[1780271716804,40.46,73590.88,0.0,-0.9838,1e-05,2.84675]
[1780271716878,40.46,73590.88,0.0,-0.9838,1e-05,2.84675]
[1780271716992,40.46,73590.88,0.0,-0.9838,1e-05,2.84675]
[1780271716905,40.46,73590.87,0.0,-0.9838,1e-05,2.8466]
[1780271717093,40.46,73590.87,0.0,-0.9838,1e-05,2.84647]
[1780271722402,40.45,73588.02,0.0,-0.98384,1e-05,2.83976]
[1780271722411,40.45,73588.02,0.0,-0.98384,1e-05,2.83976]
[1780271722454,40.45,73588.02,0.0,-0.98384,1e-05,2.83976]
[1780271722462,40.45,73588.02,0.0,-0.98384,1e-05,2.83976]
[1780271722564,40.45,73593.89,0.0,-0.98376,1e-05,2.85242]
[1780271724354,40.45,73594.17,0.0,-0.98376,1e-05,2.85274]
[1780271729872,40.45,73594.32,0.0,-0.98376,1e-05,2.8525]
[1780271733417,40.45,73597.41,0.0,-0.98373,1e-05,2.85685]
[1780271738453,40.45,73597.57,0.0,-0.98373,1e-05,2.85645]
[1780271743740,40.45,73597.78,0.0,-0.98374,1e-05,2.85632]
[1780271749530,40.44,73598.02,0.0,-0.98374,1e-05,2.85582]
[1780271750537,40.44,73602.43,0.0,-0.98368,1e-05,2.86532]
[1780271755572,40.44,73602.83,0.0,-0.98368,1e-05,2.8654]
[1780271760401,40.44,73602.89,0.0,-0.98368,1e-05,2.8649]
[1780271760407,40.44,73602.89,0.0,-0.98368,1e-05,2.8649]
[1780271760414,40.44,73602.89,0.0,-0.98368,1e-05,2.8649]
[1780271766649,40.43,73604.14,0.0,-0.98367,1e-05,2.86655]
[1780271768348,40.43,73603.86,0.0,-0.98367,1e-05,2.86577]
[1780271773697,40.43,73604.05,0.0,-0.98368,1e-05,2.86525]
[1780271778932,40.43,73604.66,0.0,-0.98367,1e-05,2.86596]
[1780271782761,40.43,73613.48,0.0,-0.98355,1e-05,2.88451]
[1780271787796,40.42,73617.33,0.0,-0.9835,1e-05,2.89205]
[1780271791824,40.42,73610.97,0.0,-0.98361,1e-05,2.87553]
[1780271792831,40.42,73609.68,0.0,-0.98363,1e-05,2.87252]
[1780271797866,40.42,73609.55,0.0,-0.98364,1e-05,2.87141]
[1780271802903,40.42,73609.31,0.0,-0.98364,1e-05,2.87007]
[1780271803910,40.42,73593.14,0.0,-0.98388,1e-05,2.83459]
[1780271805924,40.41,73592.81,0.0,-0.98388,1e-05,2.83362]
[1780271810959,40.41,73592.4,0.0,-0.98389,1e-05,2.83223]
[1780271815994,40.41,73590.74,0.0,-0.98392,1e-05,2.82814]
[1780271819913,40.41,73590.69,0.0,-0.98392,1e-05,2.82775]
[1780271825058,40.41,73592.37,0.0,-0.9839,1e-05,2.83082]
[1780271829652,40.41,73591.68,0.0,-0.98391,1e-05,2.82892]
[1780271829753,40.41,73591.68,0.0,-0.98391,1e-05,2.82882]
[1780271830242,40.41,73591.68,0.0,-0.98391,1e-05,2.82882]
[1780271836139,40.4,73592.53,0.0,-0.98391,1e-05,2.82995]
[1780271841816,40.4,73592.22,0.0,-0.98391,1e-05,2.82887]
[1780271841892,40.4,73597.26,0.0,-0.98384,1e-05,2.83972]
[1780271847218,40.4,73597.18,0.0,-0.98385,1e-05,2.83879]
[1780271853110,40.4,73595.91,0.0,-0.98388,1e-05,2.83388]
[1780271853175,40.4,73595.72,0.0,-0.98388,1e-05,2.83335]
[1780271853183,40.4,73595.72,0.0,-0.98388,1e-05,2.83335]
[1780271856280,40.4,73601.32,0.0,-0.98381,1e-05,2.84509]
[1780271860856,40.4,73601.73,0.0,-0.9838,1e-05,2.84559]
[1780271866350,40.39,73604.5,0.0,-0.98377,1e-05,2.85073]
[1780271869472,40.39,73603.75,0.0,-0.98378,1e-05,2.84882]
[1780271869532,40.39,73600.15,0.0,-0.98383,1e-05,2.84083]
[1780271870999,40.39,73600.15,0.0,-0.98383,1e-05,2.84083]
[1780271881081,40.39,73598.71,0.0,-0.98386,1e-05,2.83668]
[1780271886490,40.39,73598.89,0.0,-0.98387,1e-05,2.8362]
[1780271892532,40.38,73598.35,0.0,-0.98388,1e-05,2.83439]
[1780271897566,40.38,73598.95,0.0,-0.98387,1e-05,2.83517]
[1780271900588,40.38,73595.09,0.0,-0.98393,1e-05,2.82648]
[1780271901430,40.38,73595.09,0.0,-0.98393,1e-05,2.82648]
[1780271901485,40.38,73595.09,0.0,-0.98393,1e-05,2.82648]
[1780271901570,40.38,73595.09,0.0,-0.98393,1e-05,2.82648]
[1780271901625,40.38,73595.09,0.0,-0.98393,1e-05,2.82648]
[1780271908644,40.38,73594.46,0.0,-0.98394,1e-05,2.8244]
[1780271913679,40.38,73590.84,0.0,-0.98401,1e-05,2.8145]
[1780271918714,40.38,73593.3,0.0,-0.98397,1e-05,2.81942]
[1780271920729,40.38,73586.46,0.0,-0.98407,1e-05,2.80447]
[1780271921736,40.38,73578.75,0.0,-0.98418,1e-05,2.78781]
[1780271922743,40.38,73574.71,0.0,-0.98424,1e-05,2.77911]
[1780271927778,40.38,73571.84,0.0,-0.98428,1e-05,2.77292]
[1780271932813,40.38,73571.27,0.0,-0.98428,1e-05,2.7717]
[1780271938855,40.38,73570.37,0.0,-0.9843,1e-05,2.76977]
[1780271943892,40.38,73570.05,0.0,-0.9843,1e-05,2.76909]
[1780271946911,40.38,73562.41,0.0,-0.98441,1e-05,2.7528]
[1780271947918,40.38,73557.19,0.0,-0.98448,1e-05,2.74175]
[1780271949933,40.38,73554.74,0.0,-0.98451,1e-05,2.73666]
[1780271954968,40.38,73552.21,0.0,-0.98454,1e-05,2.73164]
[1780271958996,40.38,73557.39,0.0,-0.98447,1e-05,2.7429]
[1780271960010,40.38,73562.12,0.0,-0.9844,1e-05,2.75301]
[1780271965039,40.38,73563.89,0.0,-0.98438,1e-05,2.75697]
[1780271968060,40.38,73575.18,0.0,-0.98422,1e-05,2.7812]
[1780271970075,40.38,73577.57,0.0,-0.98419,1e-05,2.78635]
[1780271975108,40.38,73579.56,0.0,-0.98417,1e-05,2.78886]
[1780271980144,40.38,73581.98,0.0,-0.98414,1e-05,2.79393]
[1780271986186,40.38,73581.99,0.0,-0.98414,1e-05,2.79373]
[1780271988413,40.38,73579.99,0.0,-0.98417,1e-05,2.7894]
[1780271994242,40.38,73578.89,0.0,-0.98418,1e-05,2.7868]
[1780271999277,40.38,73579.24,0.0,-0.98418,1e-05,2.78739]
[1780272001291,40.38,73583.3,0.0,-0.98412,1e-05,2.79609]
[1780272005319,40.38,73578.15,0.0,-0.9842,1e-05,2.78481]
[1780272006326,40.38,73573.0,0.0,-0.98427,1e-05,2.77378]
[1780272007333,40.38,73580.95,0.0,-0.98416,1e-05,2.79079]
[1780272008340,40.38,73579.42,0.0,-0.98418,1e-05,2.78746]
[1780272009347,40.38,73575.05,0.0,-0.98424,1e-05,2.77806]
[1780272011422,40.38,73576.37,0.0,-0.98422,1e-05,2.78089]
[1780272011471,40.38,73576.37,0.0,-0.98422,1e-05,2.78089]
[1780272017176,40.38,73578.8,0.0,-0.98419,1e-05,2.78599]
[1780272017225,40.38,73578.8,0.0,-0.98419,1e-05,2.78599]
[1780272021876,40.38,73576.99,0.0,-0.98422,1e-05,2.78194]
[1780272021973,40.38,73576.99,0.0,-0.98422,1e-05,2.78194]
[1780272022867,40.38,73577.23,0.0,-0.98421,1e-05,2.78243]
[1780272022974,40.38,73577.23,0.0,-0.98421,1e-05,2.78243]
[1780272023075,40.38,73577.09,0.0,-0.98421,1e-05,2.78211]
[1780272028482,40.38,73572.29,0.0,-0.98428,1e-05,2.77169]
[1780272030496,40.38,73562.98,0.0,-0.98441,1e-05,2.75183]
[1780272032510,40.38,73557.83,0.0,-0.98449,1e-05,2.73933]
[1780272035531,40.38,73552.41,0.0,-0.98456,1e-05,2.72803]
[1780272037723,40.38,73554.42,0.0,-0.98454,1e-05,2.73235]
[1780272037977,40.38,73554.42,0.0,-0.98454,1e-05,2.73235]
[1780272039559,40.38,73564.64,0.0,-0.98439,1e-05,2.75423]
[1780272040566,40.38,73567.95,0.0,-0.98435,1e-05,2.76131]
[1780272043587,40.38,73573.34,0.0,-0.98427,1e-05,2.77287]
[1780272044595,40.38,73578.68,0.0,-0.9842,1e-05,2.78431]
[1780272047616,40.38,73582.14,0.0,-0.98415,1e-05,2.79167]
[1780272050637,40.38,73588.47,0.0,-0.98406,1e-05,2.80519]
[1780272055699,40.38,73585.49,0.0,-0.98411,1e-05,2.79856]
[1780272055722,40.38,73585.49,0.0,-0.98411,1e-05,2.79856]
[1780272057085,40.38,73585.51,0.0,-0.98411,1e-05,2.79856]
[1780272057222,40.38,73585.51,0.0,-0.98411,1e-05,2.79856]
[1780272057291,40.38,73586.13,0.0,-0.9841,1e-05,2.79985]
[1780272063040,40.37,73585.46,0.0,-0.98411,1e-05,2.79817]
[1780272063225,40.37,73585.46,0.0,-0.98411,1e-05,2.79817]
[1780272063729,40.37,73577.45,0.0,-0.98422,1e-05,2.78087]
[1780272064736,40.37,73570.69,0.0,-0.98431,1e-05,2.76639]
[1780272065743,40.37,73569.56,0.0,-0.98433,1e-05,2.76399]
[1780272068013,40.37,73569.46,0.0,-0.98433,1e-05,2.7638]
[1780272068234,40.37,73569.46,0.0,-0.98433,1e-05,2.7638]
[1780272069240,40.37,73569.43,0.0,-0.98433,1e-05,2.76375]
[1780272069325,40.37,73570.3,0.0,-0.98432,1e-05,2.76563]
[1780272069471,40.37,73570.3,0.0,-0.98432,1e-05,2.76563]
[1780272075332,40.37,73573.67,0.0,-0.98427,1e-05,2.77288]
[1780272075476,40.37,73573.66,0.0,-0.98427,1e-05,2.77286]
[1780272079841,40.38,73567.58,0.0,-0.98436,1e-05,2.75994]
[1780272081844,40.38,73567.34,0.0,-0.98436,1e-05,2.75946]
[1780272081977,40.38,73567.34,0.0,-0.98436,1e-05,2.75946]
[1780272083869,40.38,73575.23,0.0,-0.98425,1e-05,2.77639]
[1780272086350,40.38,73574.79,0.0,-0.98426,1e-05,2.77545]
[1780272086473,40.38,73574.82,0.0,-0.98426,1e-05,2.77552]
[1780272087897,40.38,73568.78,0.0,-0.98434,1e-05,2.76261]
[1780272088904,40.38,73567.77,0.0,-0.98435,1e-05,2.76048]
[1780272089788,40.38,73567.77,0.0,-0.98435,1e-05,2.76048]
[1780272089978,40.38,73567.77,0.0,-0.98435,1e-05,2.76048]
[1780272090342,40.38,73567.77,0.0,-0.98435,1e-05,2.76048]
[1780272090471,40.38,73567.44,0.0,-0.98436,1e-05,2.75981]
[1780272090918,40.38,73567.15,0.0,-0.98436,1e-05,2.75922]
[1780272094946,40.38,73562.32,0.0,-0.98444,1e-05,2.74746]
[1780272095435,40.38,73562.32,0.0,-0.98444,1e-05,2.74746]
[1780272095473,40.38,73562.32,0.0,-0.98444,1e-05,2.74746]
[1780272100987,40.38,73564.86,0.0,-0.9844,1e-05,2.75313]
[1780272102582,40.38,73565.57,0.0,-0.98439,1e-05,2.75468]
[1780272102722,40.38,73565.57,0.0,-0.98439,1e-05,2.75468]
[1780272103602,40.38,73565.67,0.0,-0.98439,1e-05,2.75494]
[1780272103724,40.38,73565.67,0.0,-0.98439,1e-05,2.75494]
[1780272104011,40.38,73565.09,0.0,-0.98439,1e-05,2.75374]
[1780272109047,40.38,73568.77,0.0,-0.98434,1e-05,2.76176]
[1780272109641,40.38,73568.77,0.0,-0.98434,1e-05,2.76176]
[1780272109723,40.38,73568.77,0.0,-0.98434,1e-05,2.76176]
[1780272115090,40.38,73566.13,0.0,-0.98438,1e-05,2.75632]
[1780272120127,40.38,73562.23,0.0,-0.98443,1e-05,2.74819]
[1780272120900,40.38,73562.23,0.0,-0.98443,1e-05,2.74819]
[1780272120979,40.38,73562.23,0.0,-0.98443,1e-05,2.74819]
[1780272123148,40.38,73570.5,0.0,-0.98432,1e-05,2.76594]
[1780272123711,40.38,73570.5,0.0,-0.98432,1e-05,2.76594]
[1780272123723,40.38,73570.5,0.0,-0.98432,1e-05,2.76594]
[1780272124155,40.38,73572.78,0.0,-0.98428,1e-05,2.77082]
[1780272126169,40.38,73576.72,0.0,-0.98423,1e-05,2.77927]
[1780272127640,40.38,73577.03,0.0,-0.98422,1e-05,2.77993]
[1780272127725,40.38,73577.03,0.0,-0.98422,1e-05,2.77993]
[1780272128664,40.38,73576.89,0.0,-0.98423,1e-05,2.77962]
[1780272128722,40.38,73576.89,0.0,-0.98423,1e-05,2.77962]
[1780272129190,40.38,73577.16,0.0,-0.98422,1e-05,2.78019]
[1780272130197,40.38,73583.01,0.0,-0.98414,1e-05,2.79275]
[1780272132211,40.38,73588.81,0.0,-0.98406,1e-05,2.80518]
[1780272135233,40.38,73594.85,0.0,-0.98398,1e-05,2.81808]
[1780272136240,40.38,73604.81,0.0,-0.98384,1e-05,2.83966]
[1780272138253,40.38,73608.58,0.0,-0.98378,1e-05,2.84769]
[1780272143289,40.38,73609.85,0.0,-0.98377,1e-05,2.84983]
[1780272144589,40.38,73610.22,0.0,-0.98377,1e-05,2.85051]
[1780272144722,40.38,73610.22,0.0,-0.98377,1e-05,2.85051]
[1780272146310,40.37,73616.13,0.0,-0.98368,1e-05,2.86318]
[1780272149331,40.37,73618.3,0.0,-0.98365,1e-05,2.86748]
[1780272151376,40.37,73633.24,0.0,-0.98345,1e-05,2.89839]
[1780272153391,40.37,73634.73,0.0,-0.98343,1e-05,2.90129]
[1780272154539,40.37,73635.38,0.0,-0.98342,1e-05,2.9025]
[1780272155413,40.37,73631.2,0.0,-0.98349,1e-05,2.89302]
[1780272156420,40.37,73624.85,0.0,-0.98358,1e-05,2.87858]
[1780272158434,40.37,73623.08,0.0,-0.98361,1e-05,2.87433]
[1780272159441,40.37,73635.23,0.0,-0.98343,1e-05,2.90099]
[1780272160448,40.37,73636.86,0.0,-0.98341,1e-05,2.90438]
[1780272162792,40.36,73637.56,0.0,-0.9834,1e-05,2.90549]
[1780272162974,40.36,73637.56,0.0,-0.9834,1e-05,2.90549]
[1780272165298,40.36,73638.16,0.0,-0.9834,1e-05,2.90636]
[1780272165475,40.36,73638.16,0.0,-0.9834,1e-05,2.90636]
[1780272165483,40.36,73637.8,0.0,-0.98341,1e-05,2.90533]
[1780272170518,40.36,73641.89,0.0,-0.98335,1e-05,2.91328]
[1780272173539,40.36,73648.02,0.0,-0.98327,1e-05,2.92621]
[1780272175565,40.36,73651.84,0.0,-0.98322,1e-05,2.93421]
[1780272176564,40.35,73659.95,0.0,-0.9831,1e-05,2.9521]
[1780272177571,40.35,73659.86,0.0,-0.9831,1e-05,2.95159]
[1780272181055,40.35,73657.89,0.0,-0.98313,1e-05,2.94656]
[1780272181235,40.35,73657.89,0.0,-0.98313,1e-05,2.94656]
[1780272181599,40.35,73661.53,0.0,-0.98309,1e-05,2.95414]
[1780272182605,40.35,73671.99,0.0,-0.98293,1e-05,2.97741]
[1780272183613,40.35,73677.84,0.0,-0.98285,1e-05,2.99031]
[1780272185627,40.35,73678.3,0.0,-0.98285,1e-05,2.99061]
[1780272190663,40.34,73680.83,0.0,-0.98282,1e-05,2.9945]
[1780272191669,40.34,73692.84,0.0,-0.98264,2e-05,3.02151]
[1780272192675,40.34,73694.63,0.0,-0.98262,2e-05,3.02519]
[1780272194690,40.34,73699.38,0.0,-0.98255,2e-05,3.03522]
[1780272195697,40.33,73682.88,0.0,-0.9828,1e-05,2.99708]
[1780272196704,40.33,73676.72,0.0,-0.9829,1e-05,2.98273]
[1780272198718,40.33,73675.82,0.0,-0.98292,1e-05,2.98001]
[1780272200734,40.33,73681.96,0.0,-0.98283,1e-05,2.99325]
[1780272202500,40.33,73681.96,0.0,-0.98283,1e-05,2.99325]
[1780272202723,40.33,73684.02,0.0,-0.9828,2e-05,2.99757]
[1780272206649,40.32,73685.86,0.0,-0.98278,2e-05,3.00027]
[1780272206720,40.32,73685.86,0.0,-0.98278,2e-05,3.00027]
[1780272206775,40.32,73687.15,0.0,-0.98277,2e-05,3.00283]
[1780272208789,40.32,73693.23,0.0,-0.98268,2e-05,3.01595]
[1780272210548,40.32,73693.23,0.0,-0.98268,2e-05,3.01595]
[1780272210722,40.32,73693.29,0.0,-0.98268,2e-05,3.01569]
[1780272212817,40.32,73687.54,0.0,-0.98277,2e-05,3.00195]
[1780272213824,40.32,73692.37,0.0,-0.9827,2e-05,3.01259]
[1780272214658,40.32,73692.37,0.0,-0.9827,2e-05,3.01259]
[1780272214724,40.32,73692.37,0.0,-0.9827,2e-05,3.01259]
[1780272214831,40.32,73697.19,0.0,-0.98262,2e-05,3.02438]
[1780272217604,40.33,73695.87,0.0,-0.98263,2e-05,3.02285]
[1780272217727,40.33,73695.87,0.0,-0.98263,2e-05,3.02285]
[1780272218650,40.33,73696.57,0.0,-0.98262,2e-05,3.02519]
[1780272218720,40.33,73696.57,0.0,-0.98262,2e-05,3.02519]
[1780272218859,40.33,73696.17,0.0,-0.98262,2e-05,3.02501]
[1780272223490,40.34,73698.43,0.0,-0.98257,2e-05,3.03238]
[1780272223722,40.34,73699.39,0.0,-0.98255,2e-05,3.03531]
[1780272226915,40.35,73704.6,0.0,-0.98245,2e-05,3.05013]
[1780272229933,40.35,73702.99,0.0,-0.98247,2e-05,3.04781]
[1780272229971,40.35,73702.99,0.0,-0.98247,2e-05,3.04781]
[1780272230034,40.36,73704.03,0.0,-0.98244,2e-05,3.0509]
[1780272230890,40.36,73704.03,0.0,-0.98244,2e-05,3.0509]
[1780272230971,40.36,73704.03,0.0,-0.98244,2e-05,3.0509]
[1780272232957,40.36,73716.04,0.0,-0.98225,2e-05,3.08074]
[1780272233964,40.36,73718.45,0.0,-0.98221,2e-05,3.08698]
[1780272238689,40.37,73721.01,0.0,-0.98215,2e-05,3.09544]
[1780272238722,40.37,73721.01,0.0,-0.98215,2e-05,3.09544]
[1780272243032,40.38,73710.48,0.0,-0.98229,2e-05,3.07405]
[1780272244039,40.38,73707.53,0.0,-0.98233,2e-05,3.06787]
[1780272248066,40.39,73700.93,0.0,-0.98241,2e-05,3.05529]
[1780272249720,40.39,73699.35,0.0,-0.98243,2e-05,3.05233]
[1780272249979,40.39,73699.35,0.0,-0.98243,2e-05,3.05233]
[1780272255120,40.4,73702.25,0.0,-0.98236,2e-05,3.06314]
[1780272256262,40.4,73702.25,0.0,-0.98236,2e-05,3.06314]
[1780272256471,40.4,73702.25,0.0,-0.98236,2e-05,3.06314]
[1780272257136,40.41,73716.73,0.0,-0.98213,2e-05,3.09805]
[1780272258143,40.41,73726.85,0.0,-0.98197,2e-05,3.1223]
[1780272259170,40.41,73725.77,0.0,-0.98198,2e-05,3.12034]
[1780272260173,40.41,73740.08,0.0,-0.98175,2e-05,3.15456]
[1780272261180,40.41,73743.73,0.0,-0.98169,2e-05,3.16371]
[1780272263228,40.42,73750.41,0.0,-0.98158,2e-05,3.18054]
[1780272265208,40.42,73756.89,0.0,-0.98147,2e-05,3.19691]
[1780272267222,40.42,73757.6,0.0,-0.98145,2e-05,3.19949]
[1780272268229,40.42,73764.96,0.0,-0.98133,2e-05,3.21753]
[1780272269236,40.42,73766.18,0.0,-0.98131,2e-05,3.22086]
[1780272274278,40.43,73771.51,0.0,-0.98122,2e-05,3.23385]
[1780272277936,40.43,73770.65,0.0,-0.98123,2e-05,3.23293]
[1780272277972,40.43,73770.65,0.0,-0.98123,2e-05,3.23293]
[1780272280015,40.44,73770.78,0.0,-0.98122,2e-05,3.23401]
[1780272280222,40.44,73770.78,0.0,-0.98122,2e-05,3.23401]
[1780272280320,40.44,73770.77,0.0,-0.98122,2e-05,3.23437]
[1780272283341,40.44,73774.18,0.0,-0.98115,2e-05,3.24372]
[1780272285959,40.44,73773.86,0.0,-0.98115,2e-05,3.24368]
[1780272285971,40.44,73773.86,0.0,-0.98115,2e-05,3.24368]
[1780272290390,40.45,73770.2,0.0,-0.9812,2e-05,3.23674]
[1780272290829,40.45,73770.2,0.0,-0.9812,2e-05,3.23674]
[1780272290974,40.45,73770.2,0.0,-0.9812,2e-05,3.23674]
[1780272294177,40.45,73767.63,0.0,-0.98124,2e-05,3.23133]
[1780272294221,40.45,73767.63,0.0,-0.98124,2e-05,3.23133]
[1780272294418,40.45,73767.56,0.0,-0.98123,2e-05,3.23195]
[1780272297621,40.45,73765.94,0.0,-0.98125,2e-05,3.22884]
[1780272297439,40.46,73769.77,0.0,-0.98119,2e-05,3.23845]
[1780272297720,40.46,73769.77,0.0,-0.98119,2e-05,3.23845]
[1780272299454,40.46,73763.62,0.0,-0.98128,2e-05,3.22445]
[1780272300462,40.46,73768.3,0.0,-0.9812,2e-05,3.23606]
[1780272300757,40.46,73768.3,0.0,-0.9812,2e-05,3.23606]
[1780272303129,40.46,73771.11,0.0,-0.98115,2e-05,3.2436]
[1780272304492,40.46,73776.75,0.0,-0.98106,2e-05,3.25794]
[1780272305001,40.46,73776.75,0.0,-0.98106,2e-05,3.25794]
[1780272305513,40.46,73765.42,0.0,-0.98124,2e-05,3.23065]
[1780272306727,40.46,73768.15,0.0,-0.98119,2e-05,3.23758]
[1780272307523,40.47,73772.36,0.0,-0.98112,2e-05,3.24849]
[1780272308672,40.47,73772.36,0.0,-0.98112,2e-05,3.24849]
[1780272309538,40.47,73778.73,0.0,-0.98101,2e-05,3.26458]
[1780272309743,40.47,73778.73,0.0,-0.98101,2e-05,3.26458]
[1780272309982,40.47,73778.73,0.0,-0.98101,2e-05,3.26458]
[1780272310545,40.47,73780.68,0.0,-0.98098,2e-05,3.26964]
[1780272313515,40.47,73780.23,0.0,-0.98098,2e-05,3.2692]
[1780272313567,40.47,73771.69,0.0,-0.98112,2e-05,3.24889]
[1780272314573,40.47,73754.03,0.0,-0.9814,2e-05,3.20653]
[1780272315580,40.47,73752.46,0.0,-0.98142,2e-05,3.20357]
[1780272317335,40.48,73752.55,0.0,-0.98142,2e-05,3.20422]
[1780272317594,40.48,73752.84,0.0,-0.98141,2e-05,3.20535]
[1780272322629,40.48,73751.98,0.0,-0.98141,2e-05,3.20546]
[1780272324122,40.48,73751.98,0.0,-0.98141,2e-05,3.20546]
[1780272324676,40.48,73708.1,0.0,-0.98209,2e-05,3.10292]
[1780272325683,40.49,73701.33,0.0,-0.98219,2e-05,3.08779]
[1780272327681,40.49,73702.64,0.0,-0.98217,2e-05,3.09083]
[1780272327724,40.49,73703.42,0.0,-0.98215,2e-05,3.09388]
[1780272332783,40.5,73702.95,0.0,-0.98215,2e-05,3.09404]
[1780272334806,40.5,73724.3,0.0,-0.98181,2e-05,3.14511]
[1780272336038,40.5,73724.3,0.0,-0.98181,2e-05,3.14511]
[1780272336091,40.5,73726.56,0.0,-0.98177,2e-05,3.15094]
[1780272336884,40.5,73714.79,0.0,-0.98195,2e-05,3.12333]
[1780272337894,40.51,73713.76,0.0,-0.98196,2e-05,3.12198]
[1780272339782,40.51,73717.5,0.0,-0.9819,2e-05,3.13128]
[1780272339905,40.51,73716.92,0.0,-0.98191,2e-05,3.13046]
[1780272340913,40.51,73721.64,0.0,-0.98183,2e-05,3.14207]
[1780272341981,40.51,73721.64,0.0,-0.98183,2e-05,3.14207]
[1780272342227,40.51,73721.64,0.0,-0.98183,2e-05,3.14207]
[1780272342323,40.51,73729.59,0.0,-0.9817,2e-05,3.1613]
[1780272342926,40.51,73729.64,0.0,-0.9817,2e-05,3.1619]
[1780272344941,40.52,73720.37,0.0,-0.98184,2e-05,3.14105]
[1780272345976,40.52,73720.37,0.0,-0.98184,2e-05,3.14105]
[1780272346078,40.52,73718.59,0.0,-0.98186,2e-05,3.1374]
[1780272351990,40.53,73716.86,0.0,-0.98186,2e-05,3.13653]
[1780272353000,40.53,73723.27,0.0,-0.98176,2e-05,3.15211]
[1780272354006,40.53,73734.32,0.0,-0.98158,2e-05,3.1787]
[1780272355013,40.53,73738.22,0.0,-0.98152,2e-05,3.18841]
[1780272355973,40.53,73738.22,0.0,-0.98152,2e-05,3.18841]
[1780272356021,40.53,73731.05,0.0,-0.98163,2e-05,3.17187]
[1780272357027,40.54,73730.02,0.0,-0.98164,2e-05,3.16991]
[1780272362064,40.54,73730.54,0.0,-0.98162,2e-05,3.17351]
[1780272363072,40.54,73735.83,0.0,-0.98153,2e-05,3.18651]
[1780272364078,40.54,73740.06,0.0,-0.98146,2e-05,3.19701]
[1780272365085,40.55,73748.47,0.0,-0.98132,2e-05,3.21749]
[1780272366092,40.55,73754.91,0.0,-0.98122,2e-05,3.2333]
[1780272368112,40.55,73756.61,0.0,-0.98119,2e-05,3.23813]
[1780272369973,40.55,73758.27,0.0,-0.98116,2e-05,3.24248]
[1780272370124,40.55,73764.39,0.0,-0.98105,2e-05,3.25757]
[1780272373145,40.55,73766.93,0.0,-0.98101,2e-05,3.26467]
[1780272376169,40.56,73773.44,0.0,-0.98089,2e-05,3.28137]
[1780272381204,40.56,73774.66,0.0,-0.98086,2e-05,3.28577]
[1780272385232,40.56,73770.23,0.0,-0.98093,2e-05,3.27616]
[1780272387246,40.57,73766.06,0.0,-0.98099,2e-05,3.26667]
[1780272388495,40.57,73766.06,0.0,-0.98099,2e-05,3.26667]
[1780272388535,40.57,73764.04,0.0,-0.98102,2e-05,3.26241]
[1780272389266,40.57,73760.27,0.0,-0.98108,2e-05,3.25332]
[1780272389976,40.57,73760.27,0.0,-0.98108,2e-05,3.25332]
[1780272395314,40.57,73760.39,0.0,-0.98108,2e-05,3.25382]
[1780272397328,40.58,73755.06,0.0,-0.98116,2e-05,3.24168]
[1780272398335,40.58,73746.18,0.0,-0.9813,2e-05,3.22075]
[1780272399158,40.58,73746.18,0.0,-0.9813,2e-05,3.22075]
[1780272399345,40.58,73733.57,0.0,-0.9815,2e-05,3.19109]
[1780272400352,40.58,73726.56,0.0,-0.9816,2e-05,3.17488]
[1780272401359,40.58,73725.4,0.0,-0.98162,2e-05,3.17258]
[1780272401981,40.58,73725.4,0.0,-0.98162,2e-05,3.17258]
[1780272402366,40.58,73725.14,0.0,-0.98162,2e-05,3.17244]
[1780272403373,40.58,73721.82,0.0,-0.98167,2e-05,3.16508]
[1780272404380,40.58,73713.77,0.0,-0.98179,2e-05,3.14662]
[1780272406394,40.59,73706.82,0.0,-0.98189,2e-05,3.13135]
[1780272409415,40.59,73705.2,0.0,-0.98191,2e-05,3.12918]
[1780272414449,40.6,73704.64,0.0,-0.9819,2e-05,3.13116]
[1780272420492,40.61,73702.94,0.0,-0.9819,2e-05,3.13045]
[1780272421499,40.61,73696.94,0.0,-0.98199,2e-05,3.11699]
[1780272421977,40.61,73696.94,0.0,-0.98199,2e-05,3.11699]
[1780272422506,40.61,73686.75,0.0,-0.98215,2e-05,3.09273]
[1780272423513,40.61,73684.16,0.0,-0.98219,2e-05,3.08617]
[1780272424535,40.61,73684.16,0.0,-0.98219,2e-05,3.08617]
[1780272424633,40.61,73675.62,0.0,-0.98233,2e-05,3.06593]
[1780272425527,40.61,73670.25,0.0,-0.98241,2e-05,3.05309]
[1780272427541,40.6,73679.44,0.0,-0.98228,2e-05,3.07323]
[1780272427984,40.6,73679.44,0.0,-0.98228,2e-05,3.07323]
[1780272428548,40.6,73671.94,0.0,-0.9824,2e-05,3.05546]
[1780272429556,40.6,73671.57,0.0,-0.98241,2e-05,3.05412]
[1780272434591,40.59,73670.2,0.0,-0.98244,2e-05,3.04856]
[1780272435449,40.59,73670.2,0.0,-0.98244,2e-05,3.04856]
[1780272435473,40.59,73670.2,0.0,-0.98244,2e-05,3.04856]
[1780272441641,40.58,73671.37,0.0,-0.98245,2e-05,3.04791]
[1780272446676,40.58,73669.48,0.0,-0.98249,2e-05,3.04125]
[1780272447132,40.58,73669.48,0.0,-0.98249,2e-05,3.04125]
[1780272447222,40.58,73669.48,0.0,-0.98249,2e-05,3.04125]
[1780272447613,40.58,73669.48,0.0,-0.98249,2e-05,3.04125]
[1780272447721,40.58,73669.48,0.0,-0.98249,2e-05,3.04125]
[1780272447821,40.57,73668.79,0.0,-0.98251,2e-05,3.03921]
[1780272451712,40.57,73658.39,0.0,-0.98269,2e-05,3.01195]
[1780272452718,40.57,73654.37,0.0,-0.98275,1e-05,3.00243]
[1780272452973,40.57,73654.37,0.0,-0.98275,1e-05,3.00243]
[1780272453219,40.57,73654.37,0.0,-0.98275,1e-05,3.00243]
[1780272456418,40.56,73653.96,0.0,-0.98276,1e-05,3.00034]
[1780272456472,40.56,73653.96,0.0,-0.98276,1e-05,3.00034]
[1780272456746,40.56,73653.53,0.0,-0.98277,1e-05,2.99898]
[1780272457429,40.56,73653.53,0.0,-0.98277,1e-05,2.99898]
[1780272457471,40.56,73653.53,0.0,-0.98277,1e-05,2.99898]
[1780272462788,40.56,73653.41,0.0,-0.98279,1e-05,2.99639]
[1780272463709,40.56,73653.41,0.0,-0.98279,1e-05,2.99639]
[1780272463723,40.56,73653.41,0.0,-0.98279,1e-05,2.99639]
[1780272464346,40.56,73655.42,0.0,-0.98276,1e-05,3.00056]
[1780272464474,40.56,73655.42,0.0,-0.98276,1e-05,3.00056]
[1780272464552,40.55,73655.42,0.0,-0.98276,1e-05,3.00016]
[1780272468829,40.55,73651.35,0.0,-0.98284,1e-05,2.98941]
[1780272469649,40.55,73651.35,0.0,-0.98284,1e-05,2.98941]
[1780272469720,40.55,73651.35,0.0,-0.98284,1e-05,2.98941]
[1780272472858,40.54,73647.72,0.0,-0.9829,1e-05,2.97973]
[1780272473768,40.54,73647.72,0.0,-0.9829,1e-05,2.97973]
[1780272473865,40.54,73645.06,0.0,-0.98294,1e-05,2.97338]
[1780272473972,40.54,73645.06,0.0,-0.98294,1e-05,2.97338]
[1780272474447,40.54,73645.06,0.0,-0.98294,1e-05,2.97338]
[1780272474469,40.54,73645.06,0.0,-0.98294,1e-05,2.97338]
[1780272475879,40.54,73649.38,0.0,-0.98288,1e-05,2.98242]
[1780272478691,40.54,73650.99,0.0,-0.98286,1e-05,2.98532]
[1780272478729,40.54,73650.99,0.0,-0.98286,1e-05,2.98532]
[1780272478900,40.54,73655.05,0.0,-0.9828,1e-05,2.99413]
[1780272479027,40.54,73655.05,0.0,-0.9828,1e-05,2.99413]
[1780272479221,40.54,73655.05,0.0,-0.9828,1e-05,2.99413]
[1780272479906,40.54,73659.07,0.0,-0.98275,1e-05,3.00285]
[1780272480766,40.54,73659.07,0.0,-0.98275,1e-05,3.00285]
[1780272481893,40.54,73660.87,0.0,-0.98272,1e-05,3.00653]
[1780272481911,40.53,73660.87,0.0,-0.98273,1e-05,3.00613]
[1780272481979,40.53,73660.87,0.0,-0.98273,1e-05,3.00613]
[1780272482026,40.53,73668.64,0.0,-0.98261,2e-05,3.0238]
[1780272482928,40.53,73665.06,0.0,-0.98267,2e-05,3.01521]
[1780272487963,40.53,73663.87,0.0,-0.9827,2e-05,3.01045]
[1780272492998,40.52,73661.17,0.0,-0.98275,1e-05,3.00236]
[1780272498036,40.52,73661.17,0.0,-0.98276,1e-05,3.00047]
[1780272503071,40.51,73661.13,0.0,-0.98278,1e-05,2.99847]
[1780272508106,40.5,73661.49,0.0,-0.98278,1e-05,2.9974]
[1780272511128,40.5,73661.5,0.0,-0.98279,1e-05,2.99668]
[1780272517170,40.49,73661.24,0.0,-0.98282,1e-05,2.99175]
[1780272522205,40.49,73661.08,0.0,-0.98283,1e-05,2.98958]
[1780272525857,40.49,73659.48,0.0,-0.98287,1e-05,2.9849]
[1780272525914,40.49,73645.73,0.0,-0.98307,1e-05,2.95366]
[1780272527393,40.49,73644.24,0.0,-0.98309,1e-05,2.95032]
[1780272527472,40.49,73644.24,0.0,-0.98309,1e-05,2.95032]
[1780272527487,40.48,73642.01,0.0,-0.98313,1e-05,2.94505]
[1780272527971,40.48,73642.01,0.0,-0.98313,1e-05,2.94505]
[1780272530261,40.48,73637.98,0.0,-0.98319,1e-05,2.93523]
[1780272532275,40.48,73634.2,0.0,-0.98325,1e-05,2.92629]
[1780272535412,40.48,73632.95,0.0,-0.98327,1e-05,2.92302]
[1780272535470,40.48,73632.95,0.0,-0.98327,1e-05,2.92302]
[1780272535509,40.48,73632.28,0.0,-0.98328,1e-05,2.92129]
[1780272541338,40.47,73635.17,0.0,-0.98325,1e-05,2.92628]
[1780272543686,40.47,73634.75,0.0,-0.98326,1e-05,2.9251]
[1780272543720,40.47,73634.75,0.0,-0.98326,1e-05,2.9251]
[1780272546373,40.47,73649.99,0.0,-0.98304,1e-05,2.95815]
[1780272547380,40.47,73651.04,0.0,-0.98303,1e-05,2.96021]
[1780272548725,40.47,73651.04,0.0,-0.98303,1e-05,2.96021]
[1780272548971,40.47,73651.04,0.0,-0.98303,1e-05,2.96021]
[1780272548777,40.47,73650.94,0.0,-0.98303,1e-05,2.95937]
[1780272550638,40.47,73650.97,0.0,-0.98303,1e-05,2.95943]
[1780272550719,40.47,73650.97,0.0,-0.98303,1e-05,2.95943]
[1780272556443,40.44,73651.79,0.0,-0.98307,1e-05,2.95364]
[1780272559464,40.42,73658.64,0.0,-0.98303,1e-05,2.96018]
[1780272561478,40.4,73659.48,0.0,-0.98306,1e-05,2.95613]
[1780272562999,40.4,73659.48,0.0,-0.98306,1e-05,2.95613]
[1780272563219,40.4,73660.32,0.0,-0.98305,1e-05,2.95771]
[1780272563492,40.4,73661.17,0.0,-0.98304,1e-05,2.95931]
[1780272565847,40.4,73661.7,0.0,-0.98303,1e-05,2.9602]
[1780272565997,40.4,73661.7,0.0,-0.98303,1e-05,2.9602]
[1780272570313,40.38,73661.86,0.0,-0.98308,1e-05,2.95352]
[1780272570470,40.38,73661.86,0.0,-0.98308,1e-05,2.95352]
[1780272570571,40.36,73661.86,0.0,-0.98312,1e-05,2.94768]
[1780272572612,40.36,73662.4,0.0,-0.98312,1e-05,2.94717]
[1780272572720,40.36,73662.4,0.0,-0.98312,1e-05,2.94717]
[1780272578791,40.3,73662.58,0.0,-0.98324,1e-05,2.92906]
[1780272578975,40.3,73662.58,0.0,-0.98324,1e-05,2.92906]
[1780272578953,40.3,73662.67,0.0,-0.98325,1e-05,2.92685]
[1780272579074,40.3,73662.67,0.0,-0.98325,1e-05,2.92685]
[1780272581155,40.28,73663.2,0.0,-0.98328,1e-05,2.92335]
[1780272581220,40.28,73663.2,0.0,-0.98328,1e-05,2.92335]
[1780272584640,40.26,73666.72,0.0,-0.98327,1e-05,2.92428]
[1780272587095,40.26,73666.45,0.0,-0.98328,1e-05,2.92322]
[1780272587220,40.26,73666.45,0.0,-0.98328,1e-05,2.92322]
[1780272588235,40.26,73666.45,0.0,-0.98328,1e-05,2.92322]
[1780272588472,40.26,73666.45,0.0,-0.98328,1e-05,2.92322]
[1780272588669,40.26,73666.59,0.0,-0.98328,1e-05,2.92307]
[1780272593989,40.26,73667.63,0.0,-0.98327,1e-05,2.92448]
[1780272594005,40.26,73667.63,0.0,-0.98327,1e-05,2.92425]
[1780272594222,40.26,73667.63,0.0,-0.98327,1e-05,2.92425]
[1780272595718,40.25,73658.2,0.0,-0.98341,1e-05,2.90277]
[1780272596725,40.25,73656.25,0.0,-0.98344,1e-05,2.89824]
[1780272599142,40.25,73656.43,0.0,-0.98345,1e-05,2.89683]
[1780272599220,40.25,73656.43,0.0,-0.98345,1e-05,2.89683]
[1780272601761,40.24,73653.49,0.0,-0.98352,1e-05,2.88655]
[1780272605788,40.23,73639.8,0.0,-0.98374,1e-05,2.85295]
[1780272606795,40.22,73633.48,0.0,-0.98384,1e-05,2.83815]
[1780272607802,40.22,73642.45,0.0,-0.98371,1e-05,2.85711]
[1780272608809,40.22,73650.97,0.0,-0.9836,1e-05,2.87486]
[1780272609816,40.21,73651.1,0.0,-0.9836,1e-05,2.87382]
[1780272611022,40.21,73651.1,0.0,-0.9836,1e-05,2.87382]
[1780272611052,40.21,73651.3,0.0,-0.9836,1e-05,2.87413]
[1780272611220,40.21,73651.3,0.0,-0.9836,1e-05,2.87413]
[1780272612837,40.21,73651.4,0.0,-0.9836,1e-05,2.87409]
[1780272613562,40.21,73651.4,0.0,-0.9836,1e-05,2.87409]
[1780272613722,40.21,73651.4,0.0,-0.9836,1e-05,2.87409]
[1780272614861,40.21,73657.67,0.0,-0.98351,1e-05,2.8877]
[1780272615863,40.21,73664.77,0.0,-0.98341,1e-05,2.90331]
[1780272616870,40.21,73666.08,0.0,-0.98339,1e-05,2.90605]
[1780272618559,40.21,73666.08,0.0,-0.98339,1e-05,2.90605]
[1780272618720,40.21,73666.08,0.0,-0.98339,1e-05,2.90605]
[1780272618883,40.21,73665.55,0.0,-0.9834,1e-05,2.90449]
[1780272620898,40.21,73668.79,0.0,-0.98336,1e-05,2.91134]
[1780272621905,40.21,73671.54,0.0,-0.98332,1e-05,2.91727]
[1780272623919,40.2,73682.12,0.0,-0.98318,1e-05,2.93863]
[1780272624926,40.2,73694.4,0.0,-0.983,1e-05,2.96607]
[1780272626940,40.2,73693.64,0.0,-0.98301,1e-05,2.96376]
[1780272630981,40.2,73693.37,0.0,-0.98302,1e-05,2.96228]
[1780272631224,40.2,73693.37,0.0,-0.98302,1e-05,2.96228]
[1780272633991,40.19,73684.55,0.0,-0.98317,1e-05,2.93954]
[1780272636011,40.19,73684.02,0.0,-0.98318,1e-05,2.93785]
[1780272636741,40.19,73684.02,0.0,-0.98318,1e-05,2.93785]
[1780272636971,40.19,73684.02,0.0,-0.98318,1e-05,2.93785]
[1780272637012,40.19,73683.71,0.0,-0.98319,1e-05,2.93691]
[1780272639384,40.19,73683.74,0.0,-0.98319,1e-05,2.93649]
[1780272639470,40.19,73683.74,0.0,-0.98319,1e-05,2.93649]
[1780272645068,40.19,73683.97,0.0,-0.9832,1e-05,2.93553]
[1780272648089,40.18,73686.49,0.0,-0.98317,1e-05,2.94044]
[1780272648381,40.18,73686.49,0.0,-0.98317,1e-05,2.94044]
[1780272648469,40.18,73686.49,0.0,-0.98317,1e-05,2.94044]
[1780272649096,40.18,73686.06,0.0,-0.98318,1e-05,2.93921]
[1780272650650,40.18,73686.06,0.0,-0.98318,1e-05,2.93921]
[1780272650720,40.18,73686.06,0.0,-0.98318,1e-05,2.93921]
[1780272655411,40.18,73685.99,0.0,-0.98318,1e-05,2.9378]
[1780272655469,40.18,73685.99,0.0,-0.98318,1e-05,2.9378]
[1780272655553,40.18,73686.12,0.0,-0.98318,1e-05,2.93784]
[1780272656787,40.18,73686.12,0.0,-0.98318,1e-05,2.93784]
[1780272656974,40.18,73686.12,0.0,-0.98318,1e-05,2.93784]
[1780272658159,40.18,73688.5,0.0,-0.98315,1e-05,2.94245]
[1780272663194,40.17,73688.81,0.0,-0.98316,1e-05,2.94187]
[1780272668229,40.17,73687.73,0.0,-0.98318,1e-05,2.9382]
[1780272670135,40.17,73688.07,0.0,-0.98318,1e-05,2.93872]
[1780272670220,40.17,73688.07,0.0,-0.98318,1e-05,2.93872]
[1780272670243,40.17,73688.1,0.0,-0.98318,1e-05,2.93855]
[1780272671407,40.17,73688.1,0.0,-0.98318,1e-05,2.93855]
[1780272671471,40.17,73688.1,0.0,-0.98318,1e-05,2.93855]
[1780272676285,40.16,73685.17,0.0,-0.98323,1e-05,2.93054]
[1780272677470,40.16,73685.17,0.0,-0.98323,1e-05,2.93054]
[1780272677720,40.16,73685.17,0.0,-0.98323,1e-05,2.93054]
[1780272677802,40.16,73679.19,0.0,-0.98332,1e-05,2.91672]
[1780272679306,40.16,73677.01,0.0,-0.98336,1e-05,2.91165]
[1780272681610,40.16,73676.97,0.0,-0.98336,1e-05,2.91138]
[1780272681719,40.16,73676.97,0.0,-0.98336,1e-05,2.91138]
[1780272682327,40.16,73672.79,0.0,-0.98342,1e-05,2.90168]
[1780272686355,40.16,73669.15,0.0,-0.98348,1e-05,2.8929]
[1780272688166,40.16,73667.26,0.0,-0.98351,1e-05,2.88855]
[1780272688219,40.16,73667.26,0.0,-0.98351,1e-05,2.88855]
[1780272688369,40.16,73667.11,0.0,-0.98351,1e-05,2.88806]
[1780272690431,40.16,73667.16,0.0,-0.98351,1e-05,2.88802]
[1780272690469,40.16,73667.16,0.0,-0.98351,1e-05,2.88802]
[1780272692397,40.15,73669.7,0.0,-0.98349,1e-05,2.8915]
[1780272698439,40.15,73669.05,0.0,-0.9835,1e-05,2.88909]
[1780272703474,40.15,73668.11,0.0,-0.98352,1e-05,2.88621]
[1780272711530,40.15,73668.7,0.0,-0.98352,1e-05,2.88626]
[1780272716686,40.14,73670.25,0.0,-0.9835,1e-05,2.88906]
[1780272716719,40.14,73670.25,0.0,-0.9835,1e-05,2.88906]
[1780272716837,40.14,73671.88,0.0,-0.98348,1e-05,2.89234]
[1780272717572,40.14,73674.1,0.0,-0.98345,1e-05,2.89728]
[1780272719560,40.14,73674.1,0.0,-0.98345,1e-05,2.89728]
[1780272719721,40.14,73674.1,0.0,-0.98345,1e-05,2.89728]
[1780272722933,40.14,73673.93,0.0,-0.98346,1e-05,2.89618]
[1780272722972,40.14,73673.93,0.0,-0.98346,1e-05,2.89618]
[1780272723108,40.14,73675.84,0.0,-0.98343,1e-05,2.90007]
[1780272723613,40.14,73678.92,0.0,-0.98339,1e-05,2.90694]
[1780272726263,40.14,73678.98,0.0,-0.98339,1e-05,2.90669]
[1780272726471,40.14,73678.98,0.0,-0.98339,1e-05,2.90669]
[1780272727299,40.14,73678.37,0.0,-0.9834,1e-05,2.90514]
[1780272727470,40.14,73678.37,0.0,-0.9834,1e-05,2.90514]
[1780272727642,40.14,73665.25,0.0,-0.98359,1e-05,2.87578]
[1780272729656,40.14,73665.03,0.0,-0.9836,1e-05,2.87496]
[1780272730947,40.14,73665.03,0.0,-0.9836,1e-05,2.87496]
[1780272730971,40.14,73665.03,0.0,-0.9836,1e-05,2.87496]
[1780272737712,40.13,73662.86,0.0,-0.98364,1e-05,2.86906]
[1780272740864,40.13,73661.43,0.0,-0.98366,1e-05,2.86565]
[1780272740921,40.13,73658.28,0.0,-0.9837,1e-05,2.85845]
[1780272741742,40.13,73644.92,0.0,-0.9839,1e-05,2.82912]
[1780272743756,40.13,73644.31,0.0,-0.98391,1e-05,2.82761]
[1780272746555,40.13,73643.13,0.0,-0.98392,1e-05,2.82492]
[1780272746724,40.13,73643.13,0.0,-0.98392,1e-05,2.82492]
[1780272750805,40.13,73638.03,0.0,-0.984,1e-05,2.81353]
[1780272754300,40.13,73635.12,0.0,-0.98405,1e-05,2.80548]
[1780272754472,40.13,73635.12,0.0,-0.98405,1e-05,2.80548]
[1780272757865,40.13,73624.13,0.0,-0.9842,1e-05,2.78163]
[1780272758872,40.13,73618.13,0.0,-0.98429,1e-05,2.76873]
[1780272760886,40.13,73621.83,0.0,-0.98424,1e-05,2.77679]
[1780272761893,40.13,73627.05,0.0,-0.98416,1e-05,2.78841]
[1780272763907,40.13,73623.49,0.0,-0.98421,1e-05,2.78099]
[1780272764951,40.13,73623.49,0.0,-0.98421,1e-05,2.78099]
[1780272764975,40.13,73623.49,0.0,-0.98421,1e-05,2.78099]
[1780272765052,40.13,73620.0,0.0,-0.98426,1e-05,2.7735]
[1780272768614,40.13,73619.03,0.0,-0.98427,1e-05,2.77154]
[1780272768719,40.13,73619.03,0.0,-0.98427,1e-05,2.77154]
[1780272769195,40.13,73618.11,0.0,-0.98428,1e-05,2.7696]
[1780272771964,40.13,73623.89,0.0,-0.9842,1e-05,2.78219]
[1780272774356,40.13,73625.01,0.0,-0.98418,1e-05,2.78465]
[1780272774471,40.13,73625.01,0.0,-0.98418,1e-05,2.78465]
[1780272780026,40.13,73620.32,0.0,-0.98425,1e-05,2.77465]
[1780272781746,40.13,73620.45,0.0,-0.98425,1e-05,2.77496]
[1780272781974,40.13,73620.45,0.0,-0.98425,1e-05,2.77496]
[1780272783823,40.13,73624.26,0.0,-0.98419,1e-05,2.78325]
[1780272783972,40.13,73624.26,0.0,-0.98419,1e-05,2.78325]
[1780272784053,40.13,73624.59,0.0,-0.98419,1e-05,2.78398]
[1780272788766,40.13,73625.55,0.0,-0.98417,1e-05,2.78612]
[1780272788973,40.13,73625.55,0.0,-0.98417,1e-05,2.78612]
[1780272790095,40.13,73621.8,0.0,-0.98423,1e-05,2.77806]
[1780272795130,40.13,73623.53,0.0,-0.9842,1e-05,2.78191]
[1780272797144,40.13,73619.89,0.0,-0.98425,1e-05,2.77411]
[1780272798151,40.14,73630.4,0.0,-0.9841,1e-05,2.79719]
[1780272799158,40.14,73634.59,0.0,-0.98404,1e-05,2.80628]
[1780272799571,40.14,73634.59,0.0,-0.98404,1e-05,2.80628]
[1780272799721,40.14,73634.59,0.0,-0.98404,1e-05,2.80628]
[1780272801483,40.13,73635.22,0.0,-0.98403,1e-05,2.8076]
[1780272801720,40.13,73635.22,0.0,-0.98403,1e-05,2.8076]
[1780272802179,40.13,73635.4,0.0,-0.98403,1e-05,2.80797]
[1780272806075,40.13,73635.82,0.0,-0.98403,1e-05,2.80882]
[1780272806222,40.13,73635.82,0.0,-0.98403,1e-05,2.80882]
[1780272811242,40.13,73638.77,0.0,-0.984,1e-05,2.81339]
[1780272811469,40.13,73638.77,0.0,-0.984,1e-05,2.81339]
[1780272811726,40.13,73638.77,0.0,-0.984,1e-05,2.81339]
[1780272814466,40.13,73639.13,0.0,-0.98399,1e-05,2.81407]
[1780272814720,40.13,73639.13,0.0,-0.98399,1e-05,2.81407]
[1780272815270,40.13,73639.28,0.0,-0.98399,1e-05,2.81436]
[1780272818750,40.13,73641.13,0.0,-0.98396,1e-05,2.81832]
[1780272818973,40.13,73641.13,0.0,-0.98396,1e-05,2.81832]
[1780272825340,40.13,73641.37,0.0,-0.98396,1e-05,2.81847]
[1780272831383,40.13,73641.27,0.0,-0.98397,1e-05,2.81796]
[1780272835402,40.13,73642.28,0.0,-0.98395,1e-05,2.82002]
[1780272835471,40.13,73642.28,0.0,-0.98395,1e-05,2.82002]
[1780272837718,40.13,73641.79,0.0,-0.98396,1e-05,2.81886]
[1780272837972,40.13,73641.79,0.0,-0.98396,1e-05,2.81886]
[1780272838073,40.13,73641.62,0.0,-0.98396,1e-05,2.8184]
[1780272843469,40.13,73641.52,0.0,-0.98397,1e-05,2.81796]
[1780272848442,40.13,73640.31,0.0,-0.98398,1e-05,2.81517]
[1780272848471,40.13,73640.31,0.0,-0.98398,1e-05,2.81517]
[1780272854546,40.13,73641.4,0.0,-0.98397,1e-05,2.81727]
[1780272856560,40.13,73649.85,0.0,-0.98385,1e-05,2.83565]
[1780272857618,40.13,73649.85,0.0,-0.98385,1e-05,2.83565]
[1780272857719,40.13,73649.85,0.0,-0.98385,1e-05,2.83565]
[1780272857793,40.13,73652.82,0.0,-0.98381,1e-05,2.84209]
[1780272860588,40.13,73656.99,0.0,-0.98375,1e-05,2.851]
[1780272863005,40.13,73656.23,0.0,-0.98376,1e-05,2.84923]
[1780272863219,40.13,73656.23,0.0,-0.98376,1e-05,2.84923]
[1780272863904,40.13,73656.29,0.0,-0.98376,1e-05,2.84918]
[1780272863972,40.13,73656.29,0.0,-0.98376,1e-05,2.84918]
[1780272864006,40.13,73656.3,0.0,-0.98376,1e-05,2.84911]
[1780272869651,40.12,73655.58,0.0,-0.98378,1e-05,2.8471]
[1780272874686,40.12,73655.85,0.0,-0.98378,1e-05,2.8456]
[1780272878278,40.12,73654.93,0.0,-0.9838,1e-05,2.8435]
[1780272878474,40.12,73655.22,0.0,-0.98379,1e-05,2.84399]
[1780272879721,40.12,73662.82,0.0,-0.98369,1e-05,2.86056]
[1780272880728,40.12,73665.13,0.0,-0.98365,1e-05,2.86556]
[1780272881611,40.12,73665.13,0.0,-0.98365,1e-05,2.86556]
[1780272881721,40.12,73665.13,0.0,-0.98365,1e-05,2.86556]
[1780272881735,40.12,73670.25,0.0,-0.98358,1e-05,2.87677]
[1780272883749,40.12,73674.58,0.0,-0.98352,1e-05,2.88611]
[1780272886532,40.12,73676.41,0.0,-0.98349,1e-05,2.88987]
[1780272886721,40.12,73676.41,0.0,-0.98349,1e-05,2.88987]
[1780272888784,40.12,73680.22,0.0,-0.98344,1e-05,2.89788]
[1780272891876,40.12,73682.55,0.0,-0.98341,1e-05,2.90274]
[1780272891986,40.12,73682.55,0.0,-0.98341,1e-05,2.90274]
[1780272892812,40.12,73691.37,0.0,-0.98328,1e-05,2.92212]
[1780272895135,40.12,73692.88,0.0,-0.98326,1e-05,2.92533]
[1780272895220,40.12,73692.88,0.0,-0.98326,1e-05,2.92533]
[1780272895237,40.11,73693.1,0.0,-0.98326,1e-05,2.92539]
[1780272898853,40.11,73701.52,0.0,-0.98314,1e-05,2.94366]
[1780272899861,40.11,73707.04,0.0,-0.98306,1e-05,2.95591]
[1780272900868,40.11,73710.24,0.0,-0.98301,1e-05,2.9629]
[1780272901875,40.11,73713.91,0.0,-0.98296,1e-05,2.97096]
[1780272902900,40.11,73718.65,0.0,-0.98289,2e-05,2.98145]
[1780272903901,40.11,73747.81,0.0,-0.98245,2e-05,3.04815]
[1780272905909,40.11,73743.77,0.0,-0.98252,2e-05,3.03803]
[1780272907157,40.1,73737.33,0.0,-0.98262,2e-05,3.02232]
[1780272908930,40.1,73740.91,0.0,-0.98257,2e-05,3.03018]
[1780272911951,40.1,73742.97,0.0,-0.98255,2e-05,3.0333]
[1780272914933,40.1,73743.65,0.0,-0.98255,2e-05,3.03404]
[1780272914969,40.1,73743.65,0.0,-0.98255,2e-05,3.03404]
[1780272916986,40.09,73739.22,0.0,-0.98262,2e-05,3.02258]
[1780272921472,40.09,73739.59,0.0,-0.98263,2e-05,3.02185]
[1780272921721,40.09,73739.59,0.0,-0.98263,2e-05,3.02185]
[1780272922021,40.09,73738.39,0.0,-0.98265,2e-05,3.01869]
[1780272924035,40.08,73733.96,0.0,-0.98272,2e-05,3.00773]
[1780272925042,40.08,73730.03,0.0,-0.98278,2e-05,2.99836]
[1780272926010,40.08,73730.03,0.0,-0.98278,2e-05,2.99836]
[1780272926221,40.08,73730.03,0.0,-0.98278,2e-05,2.99836]
[1780272927056,40.08,73723.42,0.0,-0.98289,2e-05,2.98257]
[1780272928072,40.08,73719.6,0.0,-0.98295,1e-05,2.97355]
[1780272931958,40.08,73718.5,0.0,-0.98298,1e-05,2.96843]
[1780272931970,40.08,73718.5,0.0,-0.98298,1e-05,2.96843]
[1780272932094,40.08,73719.83,0.0,-0.98296,1e-05,2.97116]
[1780272932783,40.08,73719.83,0.0,-0.98296,1e-05,2.97116]
[1780272932971,40.08,73719.83,0.0,-0.98296,1e-05,2.97116]
[1780272938137,40.07,73719.16,0.0,-0.98298,1e-05,2.96791]
[1780272943172,40.07,73718.65,0.0,-0.983,1e-05,2.96536]
[1780272950221,40.06,73718.68,0.0,-0.98301,1e-05,2.96355]
[1780272952181,40.06,73718.68,0.0,-0.98301,1e-05,2.96355]
[1780272952219,40.06,73718.68,0.0,-0.98301,1e-05,2.96355]
[1780272954635,40.06,73718.68,0.0,-0.98302,1e-05,2.9625]
[1780272954721,40.06,73718.68,0.0,-0.98302,1e-05,2.9625]
[1780272955256,40.06,73720.54,0.0,-0.98299,1e-05,2.96646]
[1780272960294,40.05,73722.41,0.0,-0.98297,1e-05,2.96939]
[1780272961268,40.05,73722.41,0.0,-0.98297,1e-05,2.96939]
[1780272961470,40.05,73722.61,0.0,-0.98297,1e-05,2.96957]
[1780272964322,40.05,73729.18,0.0,-0.98288,2e-05,2.98374]
[1780272964817,40.05,73729.18,0.0,-0.98288,2e-05,2.98374]
[1780272964972,40.05,73729.18,0.0,-0.98288,2e-05,2.98374]
[1780272965344,40.05,73729.18,0.0,-0.98288,2e-05,2.98374]
[1780272965445,40.05,73728.27,0.0,-0.98289,2e-05,2.98137]
[1780272965470,40.05,73728.27,0.0,-0.98289,2e-05,2.98137]
[1780272971371,40.04,73728.3,0.0,-0.9829,2e-05,2.97975]
[1780272973897,40.04,73728.3,0.0,-0.9829,2e-05,2.97975]
[1780272973977,40.04,73728.3,0.0,-0.9829,2e-05,2.97975]
[1780272974392,40.04,73732.27,0.0,-0.98285,2e-05,2.98799]
[1780272975210,40.04,73732.27,0.0,-0.98285,2e-05,2.98799]
[1780272975221,40.04,73732.27,0.0,-0.98285,2e-05,2.98799]
[1780272975399,40.04,73736.78,0.0,-0.98278,2e-05,2.99802]
[1780272980434,40.04,73749.02,0.0,-0.98261,2e-05,3.02462]
[1780272980651,40.04,73749.02,0.0,-0.98261,2e-05,3.02462]
[1780272980720,40.04,73749.02,0.0,-0.98261,2e-05,3.02462]
[1780272981441,40.04,73751.82,0.0,-0.98257,2e-05,3.03073]
[1780272984709,40.03,73751.78,0.0,-0.98258,2e-05,3.02952]
[1780272984721,40.03,73751.78,0.0,-0.98258,2e-05,3.02952]
[1780272985470,40.03,73750.72,0.0,-0.98259,2e-05,3.0267]
[1780272986477,40.03,73732.4,0.0,-0.98288,2e-05,2.98426]
[1780272987484,40.03,73729.75,0.0,-0.98292,2e-05,2.97792]
[1780272989836,40.03,73719.37,0.0,-0.98308,1e-05,2.95377]
[1780272990686,40.03,73719.37,0.0,-0.98308,1e-05,2.95377]
[1780272990790,40.03,73719.88,0.0,-0.98307,1e-05,2.95469]
[1780272991512,40.03,73712.57,0.0,-0.98319,1e-05,2.9362]
[1780272992519,40.03,73709.74,0.0,-0.98323,1e-05,2.92961]
[1780272995034,40.03,73709.22,0.0,-0.98324,1e-05,2.92825]
[1780272995225,40.03,73709.22,0.0,-0.98324,1e-05,2.92825]
[1780272995314,40.02,73709.37,0.0,-0.98324,1e-05,2.9282]
[1780272997554,40.02,73705.34,0.0,-0.9833,1e-05,2.91877]
[1780273002590,40.02,73705.6,0.0,-0.98331,1e-05,2.91849]
[1780273005610,40.02,73711.0,0.0,-0.98323,1e-05,2.93011]
[1780273006617,40.02,73717.6,0.0,-0.98313,1e-05,2.94481]
[1780273008918,40.02,73717.69,0.0,-0.98313,1e-05,2.94479]
[1780273008972,40.02,73717.69,0.0,-0.98313,1e-05,2.94479]
[1780273012659,40.01,73723.43,0.0,-0.98306,1e-05,2.95671]
[1780273014673,40.01,73731.88,0.0,-0.98293,2e-05,2.97543]
[1780273016688,40.01,73732.67,0.0,-0.98292,2e-05,2.97668]
[1780273017973,40.01,73732.67,0.0,-0.98292,2e-05,2.97668]
[1780273018020,40.01,73732.67,0.0,-0.98292,2e-05,2.97668]
[1780273018221,40.01,73732.67,0.0,-0.98292,2e-05,2.97668]
[1780273018309,40.01,73732.74,0.0,-0.98293,2e-05,2.97629]
[1780273021723,40.01,73729.36,0.0,-0.98298,1e-05,2.96775]
[1780273024807,40.01,73731.08,0.0,-0.98296,2e-05,2.97115]
[1780273024971,40.01,73731.08,0.0,-0.98296,2e-05,2.97115]
[1780273024978,40.01,73731.08,0.0,-0.98296,2e-05,2.97115]
[1780273025222,40.01,73731.08,0.0,-0.98296,2e-05,2.97115]
[1780273025323,40.0,73731.12,0.0,-0.98296,2e-05,2.97071]
[1780273029759,40.0,73729.06,0.0,-0.983,1e-05,2.96526]
[1780273029806,40.0,73729.06,0.0,-0.983,1e-05,2.96526]
[1780273029972,40.0,73729.06,0.0,-0.983,1e-05,2.96526]
[1780273029980,40.0,73728.64,0.0,-0.98301,1e-05,2.96406]
[1780273032801,40.0,73724.79,0.0,-0.98307,1e-05,2.9546]
[1780273034923,40.0,73723.77,0.0,-0.98309,1e-05,2.95206]
[1780273034928,40.0,73723.77,0.0,-0.98309,1e-05,2.95206]
[1780273034980,40.0,73723.77,0.0,-0.98309,1e-05,2.95206]
[1780273035080,40.0,73723.5,0.0,-0.98309,1e-05,2.95122]
[1780273038844,40.0,73718.39,0.0,-0.98317,1e-05,2.93879]
[1780273042454,39.99,73712.45,0.0,-0.98327,1e-05,2.92465]
[1780273043879,39.99,73705.26,0.0,-0.98337,1e-05,2.90834]
[1780273044750,39.99,73705.26,0.0,-0.98337,1e-05,2.90834]
[1780273044914,39.99,73705.26,0.0,-0.98337,1e-05,2.90834]
[1780273044972,39.99,73705.26,0.0,-0.98337,1e-05,2.90834]
[1780273045072,39.99,73703.01,0.0,-0.98341,1e-05,2.90316]
[1780273047908,39.99,73684.59,0.0,-0.98368,1e-05,2.86176]
[1780273048916,39.99,73684.46,0.0,-0.98368,1e-05,2.86141]
[1780273051938,39.99,73677.45,0.0,-0.98379,1e-05,2.84406]
[1780273052944,39.99,73664.72,0.0,-0.98398,1e-05,2.81606]
[1780273054958,39.99,73663.52,0.0,-0.98399,1e-05,2.81341]
[1780273059993,39.99,73666.28,0.0,-0.98395,1e-05,2.81951]
[1780273061786,39.99,73665.63,0.0,-0.98396,1e-05,2.81809]
[1780273061974,39.99,73665.63,0.0,-0.98396,1e-05,2.81809]
[1780273062001,39.99,73665.63,0.0,-0.98396,1e-05,2.81809]
[1780273062222,39.99,73665.63,0.0,-0.98396,1e-05,2.81809]
[1780273062296,39.99,73665.4,0.0,-0.98397,1e-05,2.81757]
[1780273068052,39.99,73666.09,0.0,-0.98396,1e-05,2.81904]
[1780273070976,39.99,73666.4,0.0,-0.98395,1e-05,2.81969]
[1780273071221,39.99,73666.4,0.0,-0.98395,1e-05,2.81969]
[1780273071269,39.99,73666.4,0.0,-0.98395,1e-05,2.81969]
[1780273071478,39.99,73666.4,0.0,-0.98395,1e-05,2.81969]
[1780273071482,39.99,73666.26,0.0,-0.98396,1e-05,2.81935]
[1780273076108,39.99,73662.1,0.0,-0.98401,1e-05,2.81017]
[1780273079524,39.99,73660.08,0.0,-0.98404,1e-05,2.80574]
[1780273079719,39.99,73660.1,0.0,-0.98404,1e-05,2.80578]
[1780273079909,39.99,73660.1,0.0,-0.98404,1e-05,2.80578]
[1780273079975,39.99,73660.1,0.0,-0.98404,1e-05,2.80578]
[1780273080136,39.99,73660.96,0.0,-0.98403,1e-05,2.80765]
[1780273084704,39.99,73659.6,0.0,-0.98405,1e-05,2.80467]
[1780273084725,39.99,73659.6,0.0,-0.98405,1e-05,2.80467]
[1780273085006,39.99,73659.6,0.0,-0.98405,1e-05,2.80467]
[1780273085223,39.99,73659.6,0.0,-0.98405,1e-05,2.80467]
[1780273085279,39.99,73659.13,0.0,-0.98406,1e-05,2.80365]
[1780273091213,39.99,73652.68,0.0,-0.98415,1e-05,2.78963]
[1780273092837,39.99,73652.01,0.0,-0.98416,1e-05,2.7882]
[1780273092974,39.99,73652.01,0.0,-0.98416,1e-05,2.7882]
[1780273093122,39.99,73652.01,0.0,-0.98416,1e-05,2.7882]
[1780273093220,39.99,73652.01,0.0,-0.98416,1e-05,2.7882]
[1780273093227,39.99,73651.29,0.0,-0.98417,1e-05,2.78666]
[1780273098262,39.99,73650.65,0.0,-0.98418,1e-05,2.78543]
[1780273103296,39.99,73650.08,0.0,-0.98418,1e-05,2.78436]
[1780273103883,39.99,73650.08,0.0,-0.98418,1e-05,2.78436]
[1780273103972,39.99,73650.08,0.0,-0.98418,1e-05,2.78436]
[1780273104223,39.99,73650.08,0.0,-0.98418,1e-05,2.78436]
[1780273104473,39.99,73650.08,0.0,-0.98418,1e-05,2.78436]
[1780273104500,39.99,73650.04,0.0,-0.98418,1e-05,2.78431]
[1780273106318,39.99,73645.81,0.0,-0.98424,1e-05,2.77523]
[1780273110010,39.99,73642.92,0.0,-0.98428,1e-05,2.76916]
[1780273110222,39.99,73642.92,0.0,-0.98428,1e-05,2.76916]
[1780273110518,39.99,73642.92,0.0,-0.98428,1e-05,2.76916]
[1780273110570,39.99,73642.88,0.0,-0.98428,1e-05,2.76914]
[1780273110722,39.99,73642.88,0.0,-0.98428,1e-05,2.76914]
[1780273116388,39.99,73646.41,0.0,-0.98424,1e-05,2.77551]
[1780273118600,39.99,73647.08,0.0,-0.98423,1e-05,2.77701]
[1780273118719,39.99,73648.31,0.0,-0.98421,1e-05,2.77972]
[1780273118981,39.99,73648.31,0.0,-0.98421,1e-05,2.77972]
[1780273119222,39.99,73648.31,0.0,-0.98421,1e-05,2.77972]
[1780273119409,39.99,73648.32,0.0,-0.98421,1e-05,2.77979]
[1780273124444,39.99,73647.59,0.0,-0.98422,1e-05,2.7784]
[1780273125451,39.99,73643.87,0.0,-0.98427,1e-05,2.77041]
[1780273127461,39.99,73641.91,0.0,-0.9843,1e-05,2.76623]
[1780273127474,39.99,73641.91,0.0,-0.9843,1e-05,2.76623]
[1780273127547,39.99,73641.91,0.0,-0.9843,1e-05,2.7663]
[1780273127693,39.99,73641.91,0.0,-0.9843,1e-05,2.7663]
[1780273127723,39.99,73641.91,0.0,-0.9843,1e-05,2.7663]
[1780273133507,40.0,73638.89,0.0,-0.98434,1e-05,2.76021]
[1780273133867,40.0,73638.89,0.0,-0.98434,1e-05,2.76021]
[1780273133974,40.0,73638.89,0.0,-0.98434,1e-05,2.76021]
[1780273134056,40.0,73638.89,0.0,-0.98434,1e-05,2.76021]
[1780273134222,40.0,73638.89,0.0,-0.98434,1e-05,2.76021]
[1780273134514,40.0,73638.82,0.0,-0.98434,1e-05,2.76013]
[1780273138542,40.0,73635.07,0.0,-0.98439,1e-05,2.75235]
[1780273139619,40.0,73635.07,0.0,-0.98439,1e-05,2.75235]
[1780273139722,40.0,73634.99,0.0,-0.98439,1e-05,2.75226]
[1780273139897,40.0,73634.99,0.0,-0.98439,1e-05,2.75226]
[1780273139975,40.0,73634.99,0.0,-0.98439,1e-05,2.75226]
[1780273140556,40.0,73634.71,0.0,-0.98439,1e-05,2.75173]
[1780273145591,40.0,73637.32,0.0,-0.98435,1e-05,2.75771]
[1780273150639,40.0,73634.86,0.0,-0.98439,1e-05,2.75276]
[1780273153661,40.0,73628.08,0.0,-0.98448,1e-05,2.73844]
[1780273156202,40.0,73630.79,0.0,-0.98444,1e-05,2.74434]
[1780273156224,40.0,73630.79,0.0,-0.98444,1e-05,2.74434]
[1780273156388,40.0,73630.79,0.0,-0.98444,1e-05,2.74434]
[1780273156473,40.0,73630.79,0.0,-0.98444,1e-05,2.74434]
[1780273156529,40.0,73630.99,0.0,-0.98444,1e-05,2.74493]
[1780273161478,40.0,73637.65,0.0,-0.98434,1e-05,2.75964]
[1780273161717,40.0,73646.75,0.0,-0.98421,1e-05,2.77928]
[1780273163481,40.0,73646.75,0.0,-0.98421,1e-05,2.77928]
[1780273163582,40.0,73646.51,0.0,-0.98422,1e-05,2.77882]
[1780273163720,40.0,73646.51,0.0,-0.98422,1e-05,2.77882]
[1780273163848,40.0,73646.51,0.0,-0.98422,1e-05,2.77882]
[1780273163973,40.0,73646.51,0.0,-0.98422,1e-05,2.77882]
[1780273169782,40.0,73646.16,0.0,-0.98422,1e-05,2.77826]
[1780273173202,40.0,73645.67,0.0,-0.98424,1e-05,2.77563]
[1780273173222,40.0,73645.67,0.0,-0.98424,1e-05,2.77563]
[1780273173380,40.0,73645.67,0.0,-0.98424,1e-05,2.77563]
[1780273173477,40.0,73645.67,0.0,-0.98424,1e-05,2.77563]
[1780273173572,40.0,73645.51,0.0,-0.98424,1e-05,2.77536]
[1780273175823,40.0,73642.21,0.0,-0.98428,1e-05,2.76833]
[1780273177938,40.0,73643.32,0.0,-0.98427,1e-05,2.77078]
[1780273177977,40.0,73643.32,0.0,-0.98427,1e-05,2.77078]
[1780273178063,40.0,73643.32,0.0,-0.98427,1e-05,2.77078]
[1780273178225,40.0,73643.32,0.0,-0.98427,1e-05,2.77078]
[1780273178317,40.0,73644.7,0.0,-0.98425,1e-05,2.77386]
[1780273182872,40.01,73641.38,0.0,-0.98429,1e-05,2.7669]
[1780273185175,40.01,73641.16,0.0,-0.9843,1e-05,2.76648]
[1780273185226,40.01,73641.16,0.0,-0.9843,1e-05,2.76648]
[1780273185354,40.01,73641.16,0.0,-0.9843,1e-05,2.76648]
[1780273185477,40.01,73641.16,0.0,-0.9843,1e-05,2.76648]
[1780273185561,40.01,73641.17,0.0,-0.98429,1e-05,2.76663]
[1780273185893,40.01,73634.16,0.0,-0.98439,1e-05,2.75155]
[1780273186900,40.01,73631.96,0.0,-0.98442,1e-05,2.74691]
[1780273187978,40.01,73631.96,0.0,-0.98442,1e-05,2.74691]
[1780273188221,40.01,73631.96,0.0,-0.98442,1e-05,2.74691]
[1780273188321,40.01,73631.42,0.0,-0.98443,1e-05,2.74595]
[1780273191647,40.01,73631.58,0.0,-0.98443,1e-05,2.74639]
[1780273191724,40.01,73630.19,0.0,-0.98444,1e-05,2.74361]
[1780273196970,40.01,73633.35,0.0,-0.9844,1e-05,2.75088]
[1780273198925,40.01,73632.86,0.0,-0.9844,1e-05,2.74992]
[1780273198974,40.01,73632.86,0.0,-0.9844,1e-05,2.74992]
[1780273199201,40.01,73632.86,0.0,-0.9844,1e-05,2.74992]
[1780273199224,40.01,73632.86,0.0,-0.9844,1e-05,2.74992]
[1780273199229,40.01,73632.89,0.0,-0.9844,1e-05,2.75008]
[1780273205031,40.01,73632.68,0.0,-0.9844,1e-05,2.75017]
[1780273206486,40.01,73632.68,0.0,-0.9844,1e-05,2.75017]
[1780273206504,40.01,73630.19,0.0,-0.98443,1e-05,2.74503]
[1780273207527,40.01,73626.11,0.0,-0.98449,1e-05,2.73642]
[1780273207781,40.01,73626.11,0.0,-0.98449,1e-05,2.73642]
[1780273207971,40.01,73626.11,0.0,-0.98449,1e-05,2.73642]
[1780273211322,40.01,73622.74,0.0,-0.98454,1e-05,2.72948]
[1780273211471,40.01,73622.74,0.0,-0.98454,1e-05,2.72948]
[1780273216228,40.01,73620.67,0.0,-0.98456,1e-05,2.72509]
[1780273216471,40.01,73620.67,0.0,-0.98456,1e-05,2.72509]
[1780273216573,40.01,73621.18,0.0,-0.98456,1e-05,2.7252]
[1780273222151,40.0,73620.49,0.0,-0.98459,1e-05,2.72128]
[1780273225172,40.0,73629.69,0.0,-0.98447,1e-05,2.73947]
[1780273225753,40.0,73629.69,0.0,-0.98447,1e-05,2.73947]
[1780273225974,40.0,73629.69,0.0,-0.98447,1e-05,2.73947]
[1780273227194,39.99,73640.65,0.0,-0.98432,1e-05,2.76201]
[1780273228202,40.0,73635.45,0.0,-0.9844,1e-05,2.75093]
[1780273229652,40.0,73635.45,0.0,-0.9844,1e-05,2.75093]
[1780273229721,40.0,73635.45,0.0,-0.9844,1e-05,2.75093]
[1780273229698,40.0,73635.01,0.0,-0.9844,1e-05,2.75014]
[1780273229997,40.0,73635.01,0.0,-0.9844,1e-05,2.75014]
[1780273230231,40.0,73635.01,0.0,-0.9844,1e-05,2.75014]
[1780273230327,40.0,73637.4,0.0,-0.98437,1e-05,2.75536]
[1780273234684,40.0,73639.08,0.0,-0.98435,1e-05,2.75749]
[1780273234720,40.0,73639.08,0.0,-0.98435,1e-05,2.75749]
[1780273234244,40.0,73642.04,0.0,-0.98431,1e-05,2.76395]
[1780273234840,40.0,73642.04,0.0,-0.98431,1e-05,2.76395]
[1780273234975,40.0,73642.04,0.0,-0.98431,1e-05,2.76395]
[1780273235251,40.0,73641.75,0.0,-0.98431,1e-05,2.7634]
[1780273237265,40.0,73638.32,0.0,-0.98436,1e-05,2.75615]
[1780273242631,40.0,73637.52,0.0,-0.98437,1e-05,2.75474]
[1780273242723,40.0,73637.52,0.0,-0.98437,1e-05,2.75474]
[1780273242673,40.0,73637.32,0.0,-0.98437,1e-05,2.75447]
[1780273242868,40.0,73637.32,0.0,-0.98437,1e-05,2.75447]
[1780273242971,40.0,73637.32,0.0,-0.98437,1e-05,2.75447]
[1780273243310,40.0,73638.17,0.0,-0.98436,1e-05,2.7563]
[1780273245324,40.0,73642.12,0.0,-0.9843,1e-05,2.76497]
[1780273246406,40.0,73642.12,0.0,-0.9843,1e-05,2.76497]
[1780273246472,40.0,73642.12,0.0,-0.9843,1e-05,2.76497]
[1780273246585,40.0,73642.12,0.0,-0.9843,1e-05,2.76497]
[1780273246721,40.0,73642.12,0.0,-0.9843,1e-05,2.76497]
[1780273246678,40.0,73643.28,0.0,-0.98429,1e-05,2.76761]
[1780273249352,40.0,73647.62,0.0,-0.98422,1e-05,2.77715]
[1780273251677,40.0,73648.57,0.0,-0.98421,1e-05,2.77924]
[1780273251720,40.0,73648.57,0.0,-0.98421,1e-05,2.77924]
[1780273251902,40.0,73648.95,0.0,-0.98421,1e-05,2.7801]
[1780273251974,40.0,73648.95,0.0,-0.98421,1e-05,2.7801]
[1780273252373,40.0,73648.9,0.0,-0.98421,1e-05,2.78003]
[1780273257408,40.0,73647.0,0.0,-0.98423,1e-05,2.7761]
[1780273259094,40.0,73647.03,0.0,-0.98423,1e-05,2.7762]
[1780273259223,40.0,73647.03,0.0,-0.98423,1e-05,2.7762]
[1780273259422,40.0,73646.85,0.0,-0.98423,1e-05,2.77586]
[1780273259952,40.0,73646.85,0.0,-0.98423,1e-05,2.77586]
[1780273259972,40.0,73646.85,0.0,-0.98423,1e-05,2.77586]
[1780273265777,40.0,73648.42,0.0,-0.98421,1e-05,2.77947]
[1780273265972,40.0,73648.2,0.0,-0.98421,1e-05,2.77904]
[1780273266715,40.0,73648.2,0.0,-0.98421,1e-05,2.77904]
[1780273266720,40.0,73648.2,0.0,-0.98421,1e-05,2.77904]
[1780273266740,40.0,73650.17,0.0,-0.98418,1e-05,2.78334]
[1780273272514,40.0,73649.7,0.0,-0.98419,1e-05,2.78253]
[1780273274029,40.0,73649.78,0.0,-0.98419,1e-05,2.78274]
[1780273274222,40.0,73649.78,0.0,-0.98419,1e-05,2.78274]
[1780273274528,40.0,73650.33,0.0,-0.98418,1e-05,2.78397]
[1780273274853,40.0,73650.33,0.0,-0.98418,1e-05,2.78397]
[1780273274971,40.0,73650.33,0.0,-0.98418,1e-05,2.78397]
[1780273279946,40.0,73651.3,0.0,-0.98417,1e-05,2.78623]
[1780273279971,40.0,73651.3,0.0,-0.98417,1e-05,2.78623]
[1780273280773,40.0,73651.3,0.0,-0.98417,1e-05,2.78623]
[1780273280570,40.0,73651.04,0.0,-0.98417,1e-05,2.7857]
[1780273280973,40.0,73651.04,0.0,-0.98417,1e-05,2.7857]
[1780273286612,40.0,73652.77,0.0,-0.98414,1e-05,2.78961]
[1780273288626,40.0,73659.12,0.0,-0.98405,1e-05,2.80347]
[1780273289241,40.0,73659.12,0.0,-0.98405,1e-05,2.80347]
[1780273289476,40.0,73659.12,0.0,-0.98405,1e-05,2.80347]
[1780273289633,40.0,73659.9,0.0,-0.98404,1e-05,2.80517]
[1780273290681,40.0,73659.9,0.0,-0.98404,1e-05,2.80517]
[1780273290719,40.0,73659.9,0.0,-0.98404,1e-05,2.80517]
[1780273298696,40.0,73662.03,0.0,-0.98402,1e-05,2.80808]
[1780273299703,40.0,73669.36,0.0,-0.98392,1e-05,2.82409]
[1780273300710,40.0,73668.97,0.0,-0.98392,1e-05,2.8232]
[1780273301788,40.0,73668.97,0.0,-0.98392,1e-05,2.8232]
[1780273301718,40.0,73671.73,0.0,-0.98388,1e-05,2.8292]
[1780273301974,40.0,73671.73,0.0,-0.98388,1e-05,2.8292]
[1780273302724,40.0,73672.15,0.0,-0.98388,1e-05,2.83007]
[1780273303107,40.0,73672.15,0.0,-0.98388,1e-05,2.83007]
[1780273303221,40.0,73672.15,0.0,-0.98388,1e-05,2.83007]
[1780273308767,40.0,73672.47,0.0,-0.98388,1e-05,2.83043]
[1780273313808,40.0,73679.54,0.0,-0.98378,1e-05,2.8457]
[1780273314815,40.0,73680.23,0.0,-0.98377,1e-05,2.84713]
[1780273316829,40.0,73683.3,0.0,-0.98372,1e-05,2.85373]
[1780273318663,40.0,73683.3,0.0,-0.98372,1e-05,2.85373]
[1780273318722,40.0,73683.3,0.0,-0.98372,1e-05,2.85373]
[1780273318765,40.0,73684.42,0.0,-0.98371,1e-05,2.85601]
[1780273319564,40.0,73684.42,0.0,-0.98371,1e-05,2.85601]
[1780273319722,40.0,73684.42,0.0,-0.98371,1e-05,2.85601]
[1780273322871,40.0,73688.97,0.0,-0.98364,1e-05,2.86568]
[1780273323884,40.0,73698.96,0.0,-0.9835,1e-05,2.88778]
[1780273324890,40.0,73705.11,0.0,-0.98341,1e-05,2.90136]
[1780273325897,40.0,73707.9,0.0,-0.98337,1e-05,2.90743]
[1780273328133,40.0,73709.85,0.0,-0.98334,1e-05,2.91161]
[1780273328221,40.0,73709.85,0.0,-0.98334,1e-05,2.91161]
[1780273328404,40.0,73709.37,0.0,-0.98335,1e-05,2.91014]
[1780273329260,40.0,73709.37,0.0,-0.98335,1e-05,2.91014]
[1780273329470,40.0,73709.37,0.0,-0.98335,1e-05,2.91014]
[1780273330932,40.0,73712.64,0.0,-0.98331,1e-05,2.91709]
[1780273333953,39.99,73708.08,0.0,-0.98338,1e-05,2.90625]
[1780273335567,39.99,73708.08,0.0,-0.98338,1e-05,2.90625]
[1780273335722,39.99,73708.08,0.0,-0.98338,1e-05,2.90625]
[1780273335783,39.99,73705.34,0.0,-0.98342,1e-05,2.89976]
[1780273335971,39.99,73708.01,0.0,-0.98338,1e-05,2.90574]
[1780273337319,39.99,73708.01,0.0,-0.98338,1e-05,2.90574]
[1780273337469,39.99,73708.01,0.0,-0.98338,1e-05,2.90574]
[1780273337571,39.99,73716.97,0.0,-0.98325,1e-05,2.92547]
[1780273338504,39.99,73716.97,0.0,-0.98325,1e-05,2.92547]
[1780273338720,39.99,73716.97,0.0,-0.98325,1e-05,2.92547]
[1780273342013,39.99,73712.18,0.0,-0.98333,1e-05,2.91382]
[1780273343020,39.99,73706.03,0.0,-0.98342,1e-05,2.89985]
[1780273344696,39.99,73706.03,0.0,-0.98342,1e-05,2.89985]
[1780273344720,39.99,73706.03,0.0,-0.98342,1e-05,2.89985]
[1780273347048,39.99,73702.19,0.0,-0.98348,1e-05,2.89061]
[1780273347875,39.99,73702.19,0.0,-0.98348,1e-05,2.89061]
[1780273347973,39.99,73702.19,0.0,-0.98348,1e-05,2.89061]
[1780273349221,39.99,73700.81,0.0,-0.9835,1e-05,2.88738]
[1780273349267,39.98,73699.16,0.0,-0.98353,1e-05,2.88356]
[1780273353037,39.98,73697.37,0.0,-0.98357,1e-05,2.87749]
[1780273353221,39.98,73697.37,0.0,-0.98357,1e-05,2.87749]
[1780273358766,39.98,73700.19,0.0,-0.98353,1e-05,2.88315]
[1780273358974,39.98,73702.02,0.0,-0.9835,1e-05,2.88695]
[1780273359225,39.98,73702.02,0.0,-0.9835,1e-05,2.88695]
[1780273359269,39.98,73702.0,0.0,-0.9835,1e-05,2.88691]
[1780273360329,39.98,73702.0,0.0,-0.9835,1e-05,2.88691]
[1780273361149,39.98,73697.56,0.0,-0.98357,1e-05,2.87673]
[1780273365949,39.98,73696.38,0.0,-0.98359,1e-05,2.87363]
[1780273365977,39.98,73696.38,0.0,-0.98359,1e-05,2.87363]
[1780273368611,39.98,73694.73,0.0,-0.98362,1e-05,2.86973]
[1780273368720,39.98,73694.73,0.0,-0.98362,1e-05,2.86973]
[1780273368822,39.98,73694.07,0.0,-0.98363,1e-05,2.86804]
[1780273371871,39.98,73692.99,0.0,-0.98364,1e-05,2.86554]
[1780273371985,39.98,73692.47,0.0,-0.98365,1e-05,2.86428]
[1780273377261,39.98,73685.68,0.0,-0.98375,1e-05,2.84875]
[1780273380693,39.97,73683.51,0.0,-0.98379,1e-05,2.84381]
[1780273380721,39.97,73683.51,0.0,-0.98379,1e-05,2.84381]
[1780273382437,39.97,73683.5,0.0,-0.98379,1e-05,2.84365]
[1780273382471,39.97,73683.5,0.0,-0.98379,1e-05,2.84365]
[1780273382538,39.97,73681.87,0.0,-0.98381,1e-05,2.83992]
[1780273388338,39.97,73680.21,0.0,-0.98384,1e-05,2.836]
[1780273391359,39.97,73671.03,0.0,-0.98397,1e-05,2.8157]
[1780273392366,39.97,73667.05,0.0,-0.98403,1e-05,2.80695]
[1780273393373,39.97,73661.58,0.0,-0.98411,1e-05,2.79501]
[1780273395387,39.97,73662.72,0.0,-0.98409,1e-05,2.79751]
[1780273397401,39.97,73668.01,0.0,-0.98401,1e-05,2.80908]
[1780273398408,39.97,73673.68,0.0,-0.98393,1e-05,2.8215]
[1780273399383,39.97,73673.68,0.0,-0.98393,1e-05,2.8215]
[1780273399472,39.97,73673.68,0.0,-0.98393,1e-05,2.8215]
[1780273399599,39.97,73676.23,0.0,-0.9839,1e-05,2.82706]
[1780273401429,39.97,73685.23,0.0,-0.98377,1e-05,2.84683]
[1780273402438,39.97,73689.25,0.0,-0.98371,1e-05,2.85567]
[1780273403443,39.97,73690.04,0.0,-0.9837,1e-05,2.85735]
[1780273404532,39.97,73690.04,0.0,-0.9837,1e-05,2.85735]
[1780273404720,39.97,73690.04,0.0,-0.9837,1e-05,2.85735]
[1780273406464,39.97,73697.51,0.0,-0.98359,1e-05,2.87355]
[1780273408731,39.97,73697.51,0.0,-0.98359,1e-05,2.87355]
[1780273408832,39.97,73697.16,0.0,-0.9836,1e-05,2.87254]
[1780273408975,39.97,73697.16,0.0,-0.9836,1e-05,2.87254]
[1780273410601,39.97,73699.13,0.0,-0.98357,1e-05,2.8768]
[1780273410719,39.97,73699.13,0.0,-0.98357,1e-05,2.8768]
[1780273412506,39.97,73704.43,0.0,-0.9835,1e-05,2.88665]
[1780273413010,39.97,73704.43,0.0,-0.9835,1e-05,2.88665]
[1780273413220,39.97,73704.43,0.0,-0.9835,1e-05,2.88665]
[1780273413513,39.97,73710.79,0.0,-0.98341,1e-05,2.9006]
[1780273414520,39.97,73715.39,0.0,-0.98335,1e-05,2.91074]
[1780273418548,39.97,73719.1,0.0,-0.9833,1e-05,2.91833]
[1780273419422,39.97,73719.1,0.0,-0.9833,1e-05,2.91833]
[1780273419471,39.97,73719.1,0.0,-0.9833,1e-05,2.91833]
[1780273419555,39.97,73717.18,0.0,-0.98333,1e-05,2.91381]
[1780273424590,39.96,73714.87,0.0,-0.98337,1e-05,2.9077]
[1780273425597,39.96,73710.8,0.0,-0.98343,1e-05,2.89841]
[1780273428899,39.96,73710.11,0.0,-0.98344,1e-05,2.89656]
[1780273428973,39.96,73710.2,0.0,-0.98344,1e-05,2.89661]
[1780273429222,39.96,73710.2,0.0,-0.98344,1e-05,2.89661]
[1780273429625,39.96,73710.23,0.0,-0.98344,1e-05,2.89652]
[1780273434660,39.96,73718.76,0.0,-0.98332,1e-05,2.91492]
[1780273435667,39.96,73719.7,0.0,-0.98331,1e-05,2.91685]
[1780273437644,39.96,73719.7,0.0,-0.98331,1e-05,2.91685]
[1780273437720,39.96,73719.7,0.0,-0.98331,1e-05,2.91685]
[1780273438002,39.96,73719.69,0.0,-0.98331,1e-05,2.91646]
[1780273438221,39.96,73719.69,0.0,-0.98331,1e-05,2.91646]
[1780273438688,39.96,73719.78,0.0,-0.98331,1e-05,2.91649]
[1780273443723,39.95,73719.79,0.0,-0.98332,1e-05,2.91562]
[1780273448758,39.95,73719.63,0.0,-0.98332,1e-05,2.91439]
[1780273449606,39.95,73719.63,0.0,-0.98332,1e-05,2.91439]
[1780273449719,39.95,73719.63,0.0,-0.98332,1e-05,2.91439]
[1780273453794,39.95,73726.55,0.0,-0.98323,1e-05,2.92914]
[1780273454801,39.95,73727.1,0.0,-0.98322,1e-05,2.93018]
[1780273455112,39.95,73727.1,0.0,-0.98322,1e-05,2.93018]
[1780273455221,39.95,73727.1,0.0,-0.98322,1e-05,2.93018]
[1780273455521,39.95,73727.1,0.0,-0.98322,1e-05,2.93018]
[1780273455720,39.95,73727.1,0.0,-0.98322,1e-05,2.93018]
[1780273455808,39.95,73727.04,0.0,-0.98322,1e-05,2.92985]
[1780273460843,39.94,73730.1,0.0,-0.98318,1e-05,2.93576]
[1780273464872,39.94,73710.61,0.0,-0.98348,1e-05,2.89113]
[1780273465878,39.94,73707.68,0.0,-0.98352,1e-05,2.88446]
[1780273468016,39.94,73706.25,0.0,-0.98354,1e-05,2.88103]
[1780273468219,39.94,73706.25,0.0,-0.98354,1e-05,2.88103]
[1780273473935,39.94,73703.6,0.0,-0.9836,1e-05,2.87276]
[1780273475463,39.94,73703.49,0.0,-0.9836,1e-05,2.87242]
[1780273475473,39.94,73703.49,0.0,-0.9836,1e-05,2.87242]
[1780273476269,39.94,73703.14,0.0,-0.9836,1e-05,2.87155]
[1780273476470,39.94,73703.14,0.0,-0.9836,1e-05,2.87155]
[1780273477963,39.94,73704.52,0.0,-0.98358,1e-05,2.87442]
[1780273480594,39.94,73706.72,0.0,-0.98355,1e-05,2.87912]
[1780273480724,39.94,73706.72,0.0,-0.98355,1e-05,2.87912]
[1780273486020,39.93,73707.13,0.0,-0.98355,1e-05,2.87936]
[1780273488626,39.93,73707.33,0.0,-0.98355,1e-05,2.87969]
[1780273488726,39.93,73707.33,0.0,-0.98355,1e-05,2.87969]
[1780273488785,39.93,73707.33,0.0,-0.98355,1e-05,2.87969]
[1780273488975,39.93,73707.33,0.0,-0.98355,1e-05,2.87969]
[1780273488878,39.93,73705.68,0.0,-0.98358,1e-05,2.8758]
[1780273493878,39.93,73705.97,0.0,-0.98357,1e-05,2.87612]
[1780273493972,39.93,73705.97,0.0,-0.98357,1e-05,2.87612]
[1780273499112,39.93,73703.69,0.0,-0.98361,1e-05,2.87037]
[1780273503526,39.93,73704.2,0.0,-0.98361,1e-05,2.87121]
[1780273503719,39.93,73704.2,0.0,-0.98361,1e-05,2.87121]
[1780273503837,39.93,73704.2,0.0,-0.98361,1e-05,2.87121]
[1780273503975,39.93,73704.2,0.0,-0.98361,1e-05,2.87121]
[1780273503999,39.93,73704.02,0.0,-0.98361,1e-05,2.87061]
[1780273509185,39.93,73704.69,0.0,-0.9836,1e-05,2.8716]
[1780273510751,39.93,73704.69,0.0,-0.9836,1e-05,2.8716]
[1780273510971,39.93,73704.69,0.0,-0.9836,1e-05,2.8716]
[1780273518451,39.93,73706.67,0.0,-0.98358,1e-05,2.87545]
[1780273521758,39.92,73707.31,0.0,-0.98357,1e-05,2.87622]
[1780273521970,39.92,73707.31,0.0,-0.98357,1e-05,2.87622]
[1780273522222,39.92,73707.58,0.0,-0.98357,1e-05,2.87659]
[1780273522473,39.92,73707.58,0.0,-0.98357,1e-05,2.87659]
[1780273522574,39.92,73707.28,0.0,-0.98358,1e-05,2.87593]
[1780273528318,39.92,73712.18,0.0,-0.98351,1e-05,2.88619]
[1780273529325,39.92,73716.32,0.0,-0.98345,1e-05,2.89532]
[1780273530332,39.92,73721.55,0.0,-0.98337,1e-05,2.9069]
[1780273531437,39.92,73721.55,0.0,-0.98337,1e-05,2.9069]
[1780273531474,39.92,73721.55,0.0,-0.98337,1e-05,2.9069]
[1780273533562,39.92,73721.9,0.0,-0.98338,1e-05,2.90564]
[1780273534175,39.92,73721.84,0.0,-0.98338,1e-05,2.90519]
[1780273534223,39.92,73721.84,0.0,-0.98338,1e-05,2.90519]
[1780273534360,39.92,73723.78,0.0,-0.98335,1e-05,2.90954]
[1780273539297,39.92,73724.28,0.0,-0.98335,1e-05,2.91]
[1780273539470,39.92,73724.28,0.0,-0.98335,1e-05,2.91]
[1780273545438,39.91,73725.58,0.0,-0.98334,1e-05,2.91177]
[1780273547319,39.91,73725.35,0.0,-0.98334,1e-05,2.91108]
[1780273547471,39.91,73725.35,0.0,-0.98334,1e-05,2.91108]
[1780273548187,39.91,73725.31,0.0,-0.98334,1e-05,2.91082]
[1780273548221,39.91,73725.31,0.0,-0.98334,1e-05,2.91082]
[1780273548459,39.91,73726.36,0.0,-0.98333,1e-05,2.91302]
[1780273551422,39.91,73727.32,0.0,-0.98332,1e-05,2.91485]
[1780273551471,39.91,73727.32,0.0,-0.98332,1e-05,2.91485]
[1780273551480,39.91,73732.56,0.0,-0.98324,1e-05,2.92649]
[1780273556523,39.92,73736.09,0.0,-0.98317,1e-05,2.93695]
[1780273558560,39.92,73736.98,0.0,-0.98315,1e-05,2.9399]
[1780273558723,39.92,73736.98,0.0,-0.98315,1e-05,2.9399]
[1780273559906,39.93,73735.89,0.0,-0.98316,1e-05,2.93928]
[1780273559980,39.93,73735.89,0.0,-0.98316,1e-05,2.93928]
[1780273560081,39.93,73738.68,0.0,-0.98311,1e-05,2.94653]
[1780273561560,39.93,73734.26,0.0,-0.98317,1e-05,2.93743]
[1780273562247,39.93,73734.26,0.0,-0.98317,1e-05,2.93743]
[1780273562471,39.93,73734.26,0.0,-0.98317,1e-05,2.93743]
[1780273564582,39.93,73725.73,0.0,-0.9833,1e-05,2.9175]
[1780273565589,39.93,73719.62,0.0,-0.98339,1e-05,2.90355]
[1780273567049,39.93,73719.62,0.0,-0.98339,1e-05,2.90355]
[1780273566596,39.93,73719.7,0.0,-0.98339,1e-05,2.90354]
[1780273567222,39.93,73719.7,0.0,-0.98339,1e-05,2.90354]
[1780273567791,39.93,73719.7,0.0,-0.98339,1e-05,2.90354]
[1780273567971,39.93,73719.7,0.0,-0.98339,1e-05,2.90354]
[1780273568072,39.93,73719.65,0.0,-0.98339,1e-05,2.90311]
[1780273573645,39.92,73719.21,0.0,-0.98341,1e-05,2.90115]
[1780273578680,39.92,73719.81,0.0,-0.9834,1e-05,2.9017]
[1780273579913,39.92,73719.81,0.0,-0.9834,1e-05,2.9017]
[1780273579971,39.92,73719.81,0.0,-0.9834,1e-05,2.9017]
[1780273585729,39.92,73720.51,0.0,-0.9834,1e-05,2.90216]
[1780273590764,39.92,73720.42,0.0,-0.98341,1e-05,2.9012]
[1780273593259,39.92,73721.4,0.0,-0.9834,1e-05,2.90138]
[1780273593471,39.92,73721.4,0.0,-0.9834,1e-05,2.90138]
[1780273594213,39.91,73721.13,0.0,-0.98341,1e-05,2.90062]
[1780273594220,39.91,73721.13,0.0,-0.98341,1e-05,2.90062]
[1780273594792,39.91,73721.12,0.0,-0.98341,1e-05,2.90045]
[1780273599827,39.91,73726.42,0.0,-0.98334,1e-05,2.9116]
[1780273600503,39.91,73726.42,0.0,-0.98334,1e-05,2.9116]
[1780273600721,39.91,73726.42,0.0,-0.98334,1e-05,2.9116]
[1780273600834,39.91,73730.76,0.0,-0.98327,1e-05,2.9212]
[1780273604862,39.91,73724.63,0.0,-0.98337,1e-05,2.90662]
[1780273605797,39.91,73724.63,0.0,-0.98337,1e-05,2.90662]
[1780273605973,39.91,73724.63,0.0,-0.98337,1e-05,2.90662]
[1780273606074,39.91,73722.68,0.0,-0.9834,1e-05,2.90208]
[1780273606527,39.91,73722.68,0.0,-0.9834,1e-05,2.90208]
[1780273606721,39.91,73722.68,0.0,-0.9834,1e-05,2.90208]
[1780273606876,39.91,73721.6,0.0,-0.98342,1e-05,2.8995]
[1780273608890,39.91,73717.9,0.0,-0.98347,1e-05,2.89091]
[1780273609320,39.91,73717.9,0.0,-0.98347,1e-05,2.89091]
[1780273609471,39.91,73717.9,0.0,-0.98347,1e-05,2.89091]
[1780273612918,39.91,73713.09,0.0,-0.98355,1e-05,2.87965]
[1780273613415,39.91,73713.09,0.0,-0.98355,1e-05,2.87965]
[1780273613470,39.91,73713.09,0.0,-0.98355,1e-05,2.87965]
[1780273613630,39.91,73713.09,0.0,-0.98355,1e-05,2.87965]
[1780273613722,39.91,73713.09,0.0,-0.98355,1e-05,2.87965]
[1780273613925,39.91,73715.39,0.0,-0.98351,1e-05,2.88466]
[1780273618960,39.9,73717.07,0.0,-0.98349,1e-05,2.88778]
[1780273620002,39.9,73717.07,0.0,-0.98349,1e-05,2.88778]
[1780273620220,39.9,73717.43,0.0,-0.98349,1e-05,2.88845]
[1780273624497,39.9,73721.97,0.0,-0.98343,1e-05,2.89807]
[1780273624723,39.9,73721.97,0.0,-0.98343,1e-05,2.89807]
[1780273624813,39.9,73721.97,0.0,-0.98343,1e-05,2.89807]
[1780273624974,39.9,73721.97,0.0,-0.98343,1e-05,2.89807]
[1780273625007,39.9,73722.41,0.0,-0.98342,1e-05,2.89891]
[1780273630039,39.9,73722.6,0.0,-0.98342,1e-05,2.89862]
[1780273634801,39.9,73722.48,0.0,-0.98343,1e-05,2.89778]
[1780273634971,39.9,73722.48,0.0,-0.98343,1e-05,2.89778]
[1780273640109,39.89,73722.59,0.0,-0.98343,1e-05,2.8972]
[1780273641116,39.89,73731.96,0.0,-0.9833,1e-05,2.91813]
[1780273642122,39.89,73737.03,0.0,-0.98322,1e-05,2.9294]
[1780273642726,39.89,73737.03,0.0,-0.98322,1e-05,2.9294]
[1780273642970,39.89,73737.03,0.0,-0.98322,1e-05,2.9294]
[1780273643811,39.9,73736.13,0.0,-0.98323,1e-05,2.92832]
[1780273643973,39.9,73736.13,0.0,-0.98323,1e-05,2.92832]
[1780273644137,39.9,73736.24,0.0,-0.98322,1e-05,2.92952]
[1780273649172,39.91,73738.07,0.0,-0.98316,1e-05,2.93839]
[1780273650605,39.92,73740.11,0.0,-0.98312,1e-05,2.94394]
[1780273650720,39.92,73740.11,0.0,-0.98312,1e-05,2.94394]
[1780273653200,39.92,73753.03,0.0,-0.98292,2e-05,2.97439]
[1780273654207,39.93,73755.02,0.0,-0.98289,2e-05,2.97981]
[1780273655214,39.93,73758.41,0.0,-0.98283,2e-05,2.98844]
[1780273656221,39.93,73763.18,0.0,-0.98275,2e-05,3.00024]
[1780273659337,39.94,73765.68,0.0,-0.9827,2e-05,3.00765]
[1780273659470,39.94,73765.68,0.0,-0.9827,2e-05,3.00765]
[1780273660486,39.94,73765.66,0.0,-0.9827,2e-05,3.00841]
[1780273660721,39.94,73765.66,0.0,-0.9827,2e-05,3.00841]
[1780273660810,39.94,73765.66,0.0,-0.98269,2e-05,3.01003]
[1780273664277,39.95,73770.55,0.0,-0.98259,2e-05,3.02373]
[1780273669650,39.96,73768.08,0.0,-0.98261,2e-05,3.02116]
[1780273669721,39.96,73768.08,0.0,-0.98261,2e-05,3.02116]
[1780273675354,39.98,73767.84,0.0,-0.98258,2e-05,3.02605]
[1780273679256,39.98,73767.83,0.0,-0.98257,2e-05,3.02756]
[1780273679470,39.98,73767.83,0.0,-0.98257,2e-05,3.02756]
[1780273681018,39.98,73768.38,0.0,-0.98255,2e-05,3.03037]
[1780273681221,39.98,73768.38,0.0,-0.98255,2e-05,3.03037]
[1780273681120,39.99,73770.85,0.0,-0.9825,2e-05,3.03761]
[1780273683410,39.99,73775.79,0.0,-0.98242,2e-05,3.05057]
[1780273684417,40.0,73781.72,0.0,-0.98232,2e-05,3.06512]
[1780273685330,40.0,73781.72,0.0,-0.98232,2e-05,3.06512]
[1780273685470,40.0,73781.72,0.0,-0.98232,2e-05,3.06512]
[1780273686433,40.0,73792.82,0.0,-0.98214,2e-05,3.09252]
[1780273687438,40.02,73794.21,0.0,-0.98207,2e-05,3.10227]
[1780273691466,40.09,73804.84,0.0,-0.98174,2e-05,3.15186]
[1780273692473,40.09,73808.39,0.0,-0.98168,2e-05,3.16087]
[1780273697525,40.1,73810.01,0.0,-0.98163,2e-05,3.16734]
[1780273698530,40.1,73819.07,0.0,-0.98148,2e-05,3.18956]
[1780273699537,40.1,73822.96,0.0,-0.98142,2e-05,3.19939]
[1780273701551,40.1,73832.1,0.0,-0.98126,2e-05,3.22238]
[1780273702558,40.11,73831.56,0.0,-0.98124,2e-05,3.2253]
[1780273706806,40.12,73831.43,0.0,-0.98124,2e-05,3.22624]
[1780273706970,40.12,73831.43,0.0,-0.98124,2e-05,3.22624]
[1780273709142,40.12,73831.58,0.0,-0.98123,2e-05,3.22744]
[1780273709222,40.12,73831.58,0.0,-0.98123,2e-05,3.22744]
[1780273709244,40.12,73831.55,0.0,-0.98122,2e-05,3.22821]
[1780273713842,40.13,73831.39,0.0,-0.98123,2e-05,3.22723]
[1780273713974,40.13,73831.39,0.0,-0.98123,2e-05,3.22723]
[1780273717024,40.13,73830.29,0.0,-0.98124,2e-05,3.22582]
[1780273719679,40.13,73821.53,0.0,-0.98137,2e-05,3.20637]
[1780273720832,40.13,73821.53,0.0,-0.98137,2e-05,3.20637]
[1780273720883,40.14,73821.51,0.0,-0.98136,2e-05,3.20723]
[1780273726729,40.14,73821.33,0.0,-0.98135,2e-05,3.2091]
[1780273729880,40.15,73819.7,0.0,-0.98137,2e-05,3.20609]
[1780273729974,40.15,73819.7,0.0,-0.98137,2e-05,3.20609]
[1780273730075,40.15,73820.38,0.0,-0.98135,2e-05,3.20867]
[1780273731199,40.15,73820.38,0.0,-0.98135,2e-05,3.20867]
[1780273731221,40.15,73820.38,0.0,-0.98135,2e-05,3.20867]
[1780273731763,40.15,73827.0,0.0,-0.98124,2e-05,3.22511]
[1780273734294,40.15,73826.11,0.0,-0.98125,2e-05,3.22386]
[1780273734470,40.15,73826.11,0.0,-0.98125,2e-05,3.22386]
[1780273734481,40.15,73826.11,0.0,-0.98125,2e-05,3.22386]
[1780273734720,40.15,73826.11,0.0,-0.98125,2e-05,3.22386]
[1780273734784,40.15,73826.17,0.0,-0.98125,2e-05,3.22444]
[1780273739819,40.16,73826.98,0.0,-0.98122,2e-05,3.22904]
[1780273741126,40.16,73826.98,0.0,-0.98122,2e-05,3.22904]
[1780273741219,40.16,73826.98,0.0,-0.98122,2e-05,3.22904]
[1780273746395,40.17,73831.7,0.0,-0.98112,2e-05,3.24303]
[1780273746470,40.17,73831.7,0.0,-0.98112,2e-05,3.24303]
[1780273748770,40.17,73835.34,0.0,-0.98106,2e-05,3.2527]
[1780273748980,40.17,73835.34,0.0,-0.98106,2e-05,3.2527]
[1780273749050,40.17,73837.59,0.0,-0.98102,2e-05,3.25858]
[1780273750811,40.17,73836.14,0.0,-0.98104,2e-05,3.25543]
[1780273750975,40.17,73836.14,0.0,-0.98104,2e-05,3.25543]
[1780273755976,40.18,73837.65,0.0,-0.981,2e-05,3.26106]
[1780273756219,40.18,73837.65,0.0,-0.981,2e-05,3.26106]
[1780273756070,40.18,73837.33,0.0,-0.981,2e-05,3.26066]
[1780273756323,40.18,73837.33,0.0,-0.981,2e-05,3.26066]
[1780273756471,40.18,73837.33,0.0,-0.981,2e-05,3.26066]
[1780273761272,40.18,73838.78,0.0,-0.98097,2e-05,3.2657]
[1780273761472,40.19,73837.87,0.0,-0.98098,2e-05,3.26385]
[1780273761974,40.19,73834.66,0.0,-0.98103,2e-05,3.2564]
[1780273762751,40.19,73834.66,0.0,-0.98103,2e-05,3.2564]
[1780273762975,40.19,73834.66,0.0,-0.98103,2e-05,3.2564]
[1780273762981,40.19,73836.29,0.0,-0.981,2e-05,3.26076]
[1780273768016,40.19,73834.99,0.0,-0.98101,2e-05,3.2595]
[1780273770414,40.19,73836.15,0.0,-0.98098,2e-05,3.26308]
[1780273770469,40.19,73836.15,0.0,-0.98098,2e-05,3.26308]
[1780273776071,40.2,73835.86,0.0,-0.98099,2e-05,3.26243]
[1780273776219,40.2,73835.86,0.0,-0.98099,2e-05,3.26243]
[1780273776630,40.2,73836.07,0.0,-0.98098,2e-05,3.26332]
[1780273776721,40.2,73836.07,0.0,-0.98098,2e-05,3.26332]
[1780273778087,40.2,73835.77,0.0,-0.98098,2e-05,3.26333]
[1780273783121,40.21,73840.03,0.0,-0.9809,2e-05,3.27557]
[1780273785135,40.21,73849.2,0.0,-0.98074,2e-05,3.29874]
[1780273785585,40.21,73849.2,0.0,-0.98074,2e-05,3.29874]
[1780273786142,40.21,73851.18,0.0,-0.98071,2e-05,3.30392]
[1780273792185,40.22,73859.37,0.0,-0.98056,2e-05,3.32589]
[1780273793192,40.22,73862.36,0.0,-0.98051,2e-05,3.33355]
[1780273796216,40.22,73855.67,0.0,-0.98061,2e-05,3.31776]
[1780273797223,40.22,73856.06,0.0,-0.9806,2e-05,3.319]
[1780273801252,40.22,73864.15,0.0,-0.98046,2e-05,3.34011]
[1780273802258,40.22,73867.47,0.0,-0.9804,2e-05,3.3486]
[1780273803266,40.22,73872.53,0.0,-0.98032,2e-05,3.36142]
[1780273804272,40.22,73887.3,0.0,-0.98007,2e-05,3.39859]
[1780273805282,40.23,73900.24,0.0,-0.97984,2e-05,3.43137]
[1780273806286,40.23,73904.21,0.0,-0.97977,2e-05,3.44151]
[1780273807321,40.23,73917.54,0.0,-0.97954,2e-05,3.47612]
[1780273808306,40.23,73937.52,0.0,-0.97919,2e-05,3.52747]
[1780273809314,40.23,73944.55,0.0,-0.97907,2e-05,3.54488]
[1780273810346,40.22,73954.24,0.0,-0.9789,2e-05,3.56898]
[1780273811332,40.22,73964.45,0.0,-0.97872,2e-05,3.59552]
[1780273812125,40.22,73964.45,0.0,-0.97872,2e-05,3.59552]
[1780273812342,40.22,73967.03,0.0,-0.97869,2e-05,3.60035]
[1780273813358,40.21,73973.05,0.0,-0.97859,2e-05,3.61415]
[1780273814365,40.21,73978.8,0.0,-0.97851,2e-05,3.62704]
[1780273815881,40.2,73978.25,0.0,-0.97853,2e-05,3.62311]
[1780273820408,40.2,73971.81,0.0,-0.97866,2e-05,3.60491]
[1780273821426,40.19,73962.98,0.0,-0.97883,2e-05,3.57967]
[1780273822425,40.19,73958.14,0.0,-0.97892,2e-05,3.56686]
[1780273826454,40.19,73937.85,0.0,-0.97928,2e-05,3.51367]
[1780273827461,40.19,73929.67,0.0,-0.97943,2e-05,3.49257]
[1780273828468,40.19,73926.03,0.0,-0.97949,2e-05,3.48322]
[1780273830483,40.19,73931.19,0.0,-0.9794,2e-05,3.49647]
[1780273831490,40.19,73916.81,0.0,-0.97966,2e-05,3.45773]
[1780273832497,40.19,73915.65,0.0,-0.97968,2e-05,3.45482]
[1780273834513,40.19,73904.39,0.0,-0.97988,2e-05,3.42627]
[1780273835518,40.19,73893.21,0.0,-0.98007,2e-05,3.39821]
[1780273836525,40.19,73893.11,0.0,-0.98007,2e-05,3.39809]
[1780273837532,40.19,73889.4,0.0,-0.98013,2e-05,3.38891]
[1780273838539,40.19,73884.77,0.0,-0.98021,2e-05,3.37746]
[1780273839546,40.19,73877.14,0.0,-0.98034,2e-05,3.35858]
[1780273840553,40.19,73871.9,0.0,-0.98042,2e-05,3.34574]
[1780273841560,40.19,73875.14,0.0,-0.98037,2e-05,3.35403]
[1780273842567,40.19,73882.76,0.0,-0.98024,2e-05,3.37326]
[1780273843574,40.19,73885.72,0.0,-0.98019,2e-05,3.38086]
[1780273844581,40.19,73880.12,0.0,-0.98028,2e-05,3.36702]
[1780273849616,40.2,73884.18,0.0,-0.9802,2e-05,3.37814]
[1780273852187,40.2,73886.01,0.0,-0.98017,2e-05,3.3829]
[1780273852221,40.2,73886.01,0.0,-0.98017,2e-05,3.3829]
[1780273852289,40.2,73885.84,0.0,-0.98017,2e-05,3.38281]
[1780273854256,40.2,73888.17,0.0,-0.98013,2e-05,3.38865]
[1780273854469,40.2,73888.17,0.0,-0.98013,2e-05,3.38865]
[1780273855658,40.2,73878.26,0.0,-0.9803,2e-05,3.36431]
[1780273856665,40.2,73875.93,0.0,-0.98033,2e-05,3.3587]
[1780273858588,40.2,73876.18,0.0,-0.98033,2e-05,3.35953]
[1780273858726,40.2,73876.18,0.0,-0.98033,2e-05,3.35953]
[1780273858801,40.2,73876.23,0.0,-0.98033,2e-05,3.35986]
[1780273859686,40.2,73870.36,0.0,-0.98042,2e-05,3.34546]
[1780273861261,40.2,73870.36,0.0,-0.98042,2e-05,3.34546]
[1780273861471,40.2,73870.36,0.0,-0.98042,2e-05,3.34546]
[1780273861713,40.2,73876.48,0.0,-0.98032,2e-05,3.36116]
[1780273865742,40.2,73865.03,0.0,-0.9805,2e-05,3.33357]
[1780273866749,40.2,73860.35,0.0,-0.98058,2e-05,3.32225]
[1780273871784,40.21,73859.25,0.0,-0.98059,2e-05,3.32092]
[1780273874805,40.21,73844.41,0.0,-0.98083,2e-05,3.28526]
[1780273875813,40.21,73842.77,0.0,-0.98086,2e-05,3.28159]
[1780273877828,40.21,73838.4,0.0,-0.98092,2e-05,3.2716]
[1780273880849,40.22,73834.73,0.0,-0.98098,2e-05,3.26375]
[1780273885265,40.22,73834.37,0.0,-0.98097,2e-05,3.264]
[1780273885474,40.22,73834.37,0.0,-0.98097,2e-05,3.264]
[1780273885489,40.22,73834.5,0.0,-0.98097,2e-05,3.26506]
[1780273887107,40.22,73834.09,0.0,-0.98097,2e-05,3.26406]
[1780273887219,40.22,73834.09,0.0,-0.98097,2e-05,3.26406]
[1780273892945,40.23,73833.28,0.0,-0.98098,2e-05,3.26278]
[1780273897979,40.23,73828.09,0.0,-0.98105,2e-05,3.25195]
[1780273899994,40.24,73823.36,0.0,-0.98112,2e-05,3.24121]
[1780273902008,40.24,73819.77,0.0,-0.98118,2e-05,3.23331]
[1780273903015,40.24,73802.22,0.0,-0.98146,2e-05,3.19146]
[1780273904045,40.24,73788.8,0.0,-0.98167,2e-05,3.15985]
[1780273905033,40.24,73784.21,0.0,-0.98174,2e-05,3.14943]
[1780273906040,40.24,73779.54,0.0,-0.98181,2e-05,3.13891]
[1780273908054,40.25,73772.78,0.0,-0.98191,2e-05,3.12409]
[1780273909061,40.25,73767.06,0.0,-0.982,2e-05,3.11054]
[1780273911075,40.25,73767.84,0.0,-0.98198,2e-05,3.11291]
[1780273913089,40.25,73772.02,0.0,-0.98191,2e-05,3.12397]
[1780273915103,40.26,73764.61,0.0,-0.98202,2e-05,3.10773]
[1780273916110,40.26,73760.18,0.0,-0.98208,2e-05,3.09792]
[1780273917117,40.26,73758.78,0.0,-0.98211,2e-05,3.09409]
[1780273922152,40.25,73759.71,0.0,-0.98211,2e-05,3.09363]
[1780273923159,40.25,73766.7,0.0,-0.98201,2e-05,3.10949]
[1780273925493,40.25,73768.81,0.0,-0.98197,2e-05,3.11508]
[1780273925655,40.25,73768.81,0.0,-0.98197,2e-05,3.11508]
[1780273926180,40.25,73774.76,0.0,-0.98187,2e-05,3.1303]
[1780273929201,40.26,73772.76,0.0,-0.98189,2e-05,3.1273]
[1780273929620,40.26,73772.76,0.0,-0.98189,2e-05,3.1273]
[1780273929721,40.26,73772.76,0.0,-0.98189,2e-05,3.1273]
[1780273933229,40.25,73776.07,0.0,-0.98185,2e-05,3.13272]
[1780273935251,40.25,73775.99,0.0,-0.98185,2e-05,3.1331]
[1780273935471,40.25,73775.99,0.0,-0.98185,2e-05,3.1331]
[1780273935475,40.25,73775.71,0.0,-0.98184,2e-05,3.13356]
[1780273939385,40.26,73775.88,0.0,-0.98184,2e-05,3.13445]
[1780273939473,40.26,73775.88,0.0,-0.98184,2e-05,3.13445]
[1780273940435,40.26,73776.13,0.0,-0.98183,2e-05,3.1356]
[1780273940508,40.26,73758.75,0.0,-0.98211,2e-05,3.09412]
[1780273941285,40.25,73751.58,0.0,-0.98222,2e-05,3.07684]
[1780273942292,40.25,73752.39,0.0,-0.98222,2e-05,3.07756]
[1780273943930,40.25,73752.39,0.0,-0.98222,2e-05,3.07756]
[1780273949344,40.23,73745.27,0.0,-0.98238,2e-05,3.05291]
[1780273951357,40.22,73748.81,0.0,-0.98235,2e-05,3.05711]
[1780273952364,40.22,73756.74,0.0,-0.98224,2e-05,3.07441]
[1780273953371,40.22,73769.35,0.0,-0.98204,2e-05,3.10339]
[1780273954378,40.21,73771.96,0.0,-0.98201,2e-05,3.10896]
[1780273958406,40.22,73778.23,0.0,-0.9819,2e-05,3.12495]
[1780273960537,40.22,73778.58,0.0,-0.9819,2e-05,3.12518]
[1780273960727,40.22,73779.04,0.0,-0.98189,2e-05,3.12684]
[1780273961427,40.22,73778.69,0.0,-0.98189,2e-05,3.12658]
[1780273961822,40.22,73778.69,0.0,-0.98189,2e-05,3.12658]
[1780273961976,40.22,73778.69,0.0,-0.98189,2e-05,3.12658]
[1780273967469,40.22,73778.4,0.0,-0.98189,2e-05,3.1269]
[1780273970492,40.22,73770.14,0.0,-0.98203,2e-05,3.10564]
[1780273971499,40.22,73770.91,0.0,-0.98202,2e-05,3.10687]
[1780273973513,40.21,73767.53,0.0,-0.98208,2e-05,3.0978]
[1780273974001,40.21,73767.53,0.0,-0.98208,2e-05,3.0978]
[1780273974221,40.21,73767.53,0.0,-0.98208,2e-05,3.0978]
[1780273974520,40.21,73767.21,0.0,-0.98209,2e-05,3.0965]
[1780273975207,40.21,73767.21,0.0,-0.98209,2e-05,3.0965]
[1780273975222,40.21,73767.21,0.0,-0.98209,2e-05,3.0965]
[1780273977541,40.21,73770.95,0.0,-0.98204,2e-05,3.10476]
[1780273979693,40.21,73772.82,0.0,-0.982,2e-05,3.11035]
[1780273979726,40.21,73772.82,0.0,-0.982,2e-05,3.11035]
[1780273980562,40.21,73773.84,0.0,-0.98198,2e-05,3.11334]
[1780273980715,40.21,73773.84,0.0,-0.98198,2e-05,3.11334]
[1780273980721,40.21,73773.84,0.0,-0.98198,2e-05,3.11334]
[1780273987637,40.22,73776.77,0.0,-0.98191,2e-05,3.12313]
[1780273987723,40.22,73776.77,0.0,-0.98191,2e-05,3.12313]
[1780273988375,40.22,73776.77,0.0,-0.98191,2e-05,3.12313]
[1780273988472,40.22,73776.77,0.0,-0.98191,2e-05,3.12313]
[1780273988573,40.22,73776.77,0.0,-0.98191,2e-05,3.1237]
[1780273993654,40.23,73784.09,0.0,-0.98177,2e-05,3.14377]
[1780273994661,40.23,73791.26,0.0,-0.98166,2e-05,3.16131]
[1780273995668,40.23,73790.48,0.0,-0.98167,2e-05,3.15995]
[1780273998689,40.24,73785.39,0.0,-0.98174,2e-05,3.14935]
[1780274000688,40.24,73783.23,0.0,-0.98177,2e-05,3.14474]
[1780274000722,40.24,73783.23,0.0,-0.98177,2e-05,3.14474]
[1780274000790,40.24,73784.49,0.0,-0.98174,2e-05,3.14824]
[1780274003953,40.25,73783.17,0.0,-0.98176,2e-05,3.14614]
[1780274003985,40.25,73783.17,0.0,-0.98176,2e-05,3.14614]
[1780274009766,40.26,73782.5,0.0,-0.98174,2e-05,3.14816]
[1780274011780,40.26,73756.23,0.0,-0.98216,2e-05,3.08562]
[1780274012787,40.25,73754.11,0.0,-0.9822,2e-05,3.07948]
[1780274016646,40.24,73752.04,0.0,-0.98226,2e-05,3.07112]
[1780274016722,40.24,73752.04,0.0,-0.98226,2e-05,3.07112]
[1780274016815,40.24,73751.37,0.0,-0.98227,2e-05,3.0684]
[1780274021850,40.22,73752.14,0.0,-0.9823,2e-05,3.06441]
[1780274022857,40.22,73741.98,0.0,-0.98247,2e-05,3.03972]
[1780274023864,40.22,73740.59,0.0,-0.98249,2e-05,3.03541]
[1780274025879,40.21,73733.17,0.0,-0.98262,2e-05,3.01616]
[1780274026886,40.21,73732.01,0.0,-0.98265,2e-05,3.01244]
[1780274028901,40.2,73736.05,0.0,-0.9826,2e-05,3.01963]
[1780274029907,40.2,73739.19,0.0,-0.98256,2e-05,3.02579]
[1780274034807,40.19,73739.72,0.0,-0.98258,2e-05,3.02273]
[1780274034975,40.19,73739.72,0.0,-0.98258,2e-05,3.02273]
[1780274041000,40.17,73737.46,0.0,-0.98266,2e-05,3.01121]
[1780274041229,40.17,73737.46,0.0,-0.98266,2e-05,3.01121]
[1780274043372,40.16,73737.32,0.0,-0.98267,2e-05,3.00881]
[1780274043472,40.16,73737.32,0.0,-0.98267,2e-05,3.00881]
[1780274043558,40.16,73736.9,0.0,-0.98269,2e-05,3.00579]
[1780274047026,40.15,73740.82,0.0,-0.98265,2e-05,3.0117]
[1780274047756,40.15,73740.82,0.0,-0.98265,2e-05,3.0117]
[1780274047972,40.15,73740.82,0.0,-0.98265,2e-05,3.0117]
[1780274053068,40.13,73739.07,0.0,-0.98272,2e-05,3.00155]
[1780274058103,40.11,73738.69,0.0,-0.98276,2e-05,2.99563]
[1780274059113,40.11,73746.26,0.0,-0.98265,2e-05,3.012]
[1780274060120,40.11,73747.34,0.0,-0.98264,2e-05,3.01345]
[1780274060721,40.11,73747.34,0.0,-0.98264,2e-05,3.01345]
[1780274060971,40.11,73747.34,0.0,-0.98264,2e-05,3.01345]
[1780274061127,40.1,73747.65,0.0,-0.98265,2e-05,3.01313]
[1780274062253,40.1,73747.65,0.0,-0.98265,2e-05,3.01313]
[1780274062472,40.1,73747.65,0.0,-0.98265,2e-05,3.01313]
[1780274064148,40.1,73744.62,0.0,-0.98271,2e-05,3.00308]
[1780274066108,40.09,73745.73,0.0,-0.9827,2e-05,3.00461]
[1780274066225,40.09,73745.73,0.0,-0.9827,2e-05,3.00461]
[1780274067326,40.09,73746.06,0.0,-0.98271,2e-05,3.00435]
[1780274067474,40.09,73746.06,0.0,-0.98271,2e-05,3.00435]
[1780274067565,40.08,73746.05,0.0,-0.98272,2e-05,3.00229]
[1780274073211,40.07,73750.03,0.0,-0.9827,2e-05,3.00461]
[1780274076232,40.06,73752.68,0.0,-0.98268,2e-05,3.00763]
[1780274077531,40.06,73752.68,0.0,-0.98268,2e-05,3.00763]
[1780274077724,40.05,73752.57,0.0,-0.9827,2e-05,3.00534]
[1780274080260,40.05,73757.06,0.0,-0.98264,2e-05,3.01363]
[1780274082274,40.04,73760.3,0.0,-0.98261,2e-05,3.01905]
[1780274083810,40.04,73760.35,0.0,-0.98261,2e-05,3.01813]
[1780274083972,40.04,73760.35,0.0,-0.98261,2e-05,3.01813]
[1780274084288,40.04,73760.83,0.0,-0.98261,2e-05,3.01819]
[1780274085056,40.04,73760.83,0.0,-0.98261,2e-05,3.01819]
[1780274085224,40.04,73760.83,0.0,-0.98261,2e-05,3.01819]
[1780274090330,40.02,73762.54,0.0,-0.98263,2e-05,3.0159]
[1780274092344,40.01,73765.6,0.0,-0.9826,2e-05,3.02088]
[1780274093351,40.01,73769.77,0.0,-0.98254,2e-05,3.02948]
[1780274095365,40.0,73770.96,0.0,-0.98254,2e-05,3.03012]
[1780274096372,40.0,73785.1,0.0,-0.98233,2e-05,3.06193]
[1780274098386,40.0,73815.35,0.0,-0.98185,2e-05,3.1333]
[1780274099394,40.0,73820.52,0.0,-0.98176,2e-05,3.14629]
[1780274100401,40.0,73819.86,0.0,-0.98177,2e-05,3.14529]
[1780274102415,40.01,73823.41,0.0,-0.98171,2e-05,3.15486]
[1780274103422,40.01,73829.71,0.0,-0.9816,2e-05,3.17048]
[1780274105436,40.01,73831.09,0.0,-0.98157,2e-05,3.17484]
[1780274108457,40.02,73822.83,0.0,-0.98169,2e-05,3.15657]
[1780274109464,40.02,73816.16,0.0,-0.9818,2e-05,3.14116]
[1780274110471,40.02,73811.99,0.0,-0.98186,2e-05,3.13178]
[1780274111658,40.02,73810.93,0.0,-0.98187,2e-05,3.13039]
[1780274116513,40.03,73805.87,0.0,-0.98193,2e-05,3.12129]
[1780274117520,40.03,73809.65,0.0,-0.98187,2e-05,3.13084]
[1780274119300,40.03,73809.77,0.0,-0.98186,2e-05,3.1317]
[1780274119472,40.03,73809.77,0.0,-0.98186,2e-05,3.1317]
[1780274119534,40.03,73810.12,0.0,-0.98185,2e-05,3.13311]
[1780274121548,40.04,73806.31,0.0,-0.9819,2e-05,3.12523]
[1780274122802,40.04,73805.72,0.0,-0.98191,2e-05,3.12442]
[1780274122974,40.04,73805.72,0.0,-0.98191,2e-05,3.12442]
[1780274128597,40.05,73803.6,0.0,-0.98192,2e-05,3.12295]
[1780274129604,40.05,73796.44,0.0,-0.98203,2e-05,3.10663]
[1780274130611,40.05,73797.21,0.0,-0.98201,2e-05,3.10907]
[1780274130929,40.05,73797.21,0.0,-0.98201,2e-05,3.10907]
[1780274130977,40.05,73797.21,0.0,-0.98201,2e-05,3.10907]
[1780274131618,40.06,73799.42,0.0,-0.98198,2e-05,3.11311]
[1780274132280,40.06,73799.42,0.0,-0.98198,2e-05,3.11311]
[1780274132470,40.06,73799.42,0.0,-0.98198,2e-05,3.11311]
[1780274132625,40.06,73802.35,0.0,-0.98193,2e-05,3.12064]
[1780274135496,40.06,73801.91,0.0,-0.98193,2e-05,3.12079]
[1780274135722,40.06,73801.91,0.0,-0.98193,2e-05,3.12079]
[1780274135765,40.06,73804.74,0.0,-0.98188,2e-05,3.12808]
[1780274136840,40.06,73805.08,0.0,-0.98187,2e-05,3.12946]
[1780274136976,40.06,73805.08,0.0,-0.98187,2e-05,3.12946]
[1780274141019,40.07,73807.09,0.0,-0.98182,2e-05,3.13652]
[1780274141227,40.07,73807.09,0.0,-0.98182,2e-05,3.13652]
[1780274144709,40.08,73812.93,0.0,-0.98172,2e-05,3.15266]
[1780274145095,40.08,73812.93,0.0,-0.98172,2e-05,3.15266]
[1780274145221,40.08,73812.93,0.0,-0.98172,2e-05,3.15266]
[1780274145716,40.08,73814.57,0.0,-0.98169,2e-05,3.15711]
[1780274146382,40.08,73814.57,0.0,-0.98169,2e-05,3.15711]
[1780274146471,40.08,73814.57,0.0,-0.98169,2e-05,3.15711]
[1780274147730,40.08,73820.11,0.0,-0.98159,2e-05,3.1714]
[1780274149744,40.08,73830.23,0.0,-0.98142,2e-05,3.19671]
[1780274150759,40.09,73829.34,0.0,-0.98143,2e-05,3.19503]
[1780274151764,40.09,73818.7,0.0,-0.9816,2e-05,3.16997]
[1780274152771,40.09,73808.85,0.0,-0.98175,2e-05,3.14698]
[1780274153779,40.09,73792.91,0.0,-0.98201,2e-05,3.10923]
[1780274154786,40.09,73787.29,0.0,-0.98209,2e-05,3.09716]
[1780274158322,40.09,73787.74,0.0,-0.98207,2e-05,3.09881]
[1780274158470,40.09,73787.74,0.0,-0.98207,2e-05,3.09881]
[1780274158572,40.09,73787.9,0.0,-0.98207,2e-05,3.09911]
[1780274160012,40.09,73788.62,0.0,-0.98206,2e-05,3.10081]
[1780274160221,40.09,73788.62,0.0,-0.98206,2e-05,3.10081]
[1780274165644,40.09,73786.69,0.0,-0.98209,2e-05,3.09609]
[1780274165721,40.09,73786.69,0.0,-0.98209,2e-05,3.09609]
[1780274165745,40.09,73787.43,0.0,-0.98208,2e-05,3.09776]
[1780274168423,40.09,73787.58,0.0,-0.98208,2e-05,3.09808]
[1780274168471,40.09,73787.58,0.0,-0.98208,2e-05,3.09808]
[1780274173924,40.09,73788.6,0.0,-0.98207,2e-05,3.10024]
[1780274176753,40.09,73788.51,0.0,-0.98207,2e-05,3.09999]
[1780274176799,40.09,73788.51,0.0,-0.98207,2e-05,3.09993]
[1780274176971,40.09,73788.51,0.0,-0.98207,2e-05,3.09993]
[1780274177073,40.09,73788.23,0.0,-0.98207,2e-05,3.09927]
[1780274178910,40.09,73787.35,0.0,-0.98209,2e-05,3.09717]
[1780274178972,40.09,73787.35,0.0,-0.98209,2e-05,3.09717]
[1780274183438,40.09,73787.73,0.0,-0.98208,2e-05,3.09794]
[1780274183470,40.09,73787.73,0.0,-0.98208,2e-05,3.09794]
[1780274183596,40.09,73789.17,0.0,-0.98206,2e-05,3.10126]
[1780274183997,40.09,73794.37,0.0,-0.98198,2e-05,3.11351]
[1780274185713,40.09,73794.37,0.0,-0.98198,2e-05,3.11351]
[1780274185814,40.09,73804.95,0.0,-0.98181,2e-05,3.1384]
[1780274187691,40.09,73804.13,0.0,-0.98182,2e-05,3.13645]
[1780274187748,40.09,73804.13,0.0,-0.98182,2e-05,3.13645]
[1780274188029,40.09,73804.46,0.0,-0.98182,2e-05,3.13704]
[1780274190714,40.09,73804.46,0.0,-0.98182,2e-05,3.13704]
[1780274190721,40.09,73804.46,0.0,-0.98182,2e-05,3.13704]
[1780274190815,40.09,73798.03,0.0,-0.98191,2e-05,3.12351]
[1780274191104,40.09,73798.03,0.0,-0.98191,2e-05,3.12351]
[1780274191224,40.09,73798.03,0.0,-0.98191,2e-05,3.12351]
[1780274191306,40.09,73796.71,0.0,-0.98194,2e-05,3.1186]
[1780274193547,40.1,73796.92,0.0,-0.98193,2e-05,3.11969]
[1780274193720,40.1,73796.92,0.0,-0.98193,2e-05,3.11969]
[1780274198212,40.1,73796.39,0.0,-0.98192,2e-05,3.1214]
[1780274198222,40.1,73796.39,0.0,-0.98192,2e-05,3.1214]
[1780274199093,40.11,73794.84,0.0,-0.98194,2e-05,3.11833]
[1780274199222,40.11,73794.84,0.0,-0.98194,2e-05,3.11833]
[1780274199323,40.11,73794.7,0.0,-0.98194,2e-05,3.11859]
[1780274203170,40.11,73794.96,0.0,-0.98192,2e-05,3.12098]
[1780274203221,40.11,73794.96,0.0,-0.98192,2e-05,3.12098]
[1780274207820,40.12,73794.74,0.0,-0.98192,2e-05,3.12224]
[1780274207158,40.12,73801.64,0.0,-0.9818,2e-05,3.13976]
[1780274207989,40.12,73801.64,0.0,-0.9818,2e-05,3.13976]
[1780274211466,40.13,73803.15,0.0,-0.98176,2e-05,3.14502]
[1780274211723,40.13,73803.15,0.0,-0.98176,2e-05,3.14502]
[1780274211816,40.13,73795.13,0.0,-0.98188,2e-05,3.12714]
[1780274212421,40.13,73790.21,0.0,-0.98196,2e-05,3.11552]
[1780274213201,40.13,73788.57,0.0,-0.98199,2e-05,3.11159]
[1780274215971,40.13,73789.6,0.0,-0.98197,2e-05,3.11392]
[1780274216359,40.13,73789.6,0.0,-0.98197,2e-05,3.11392]
[1780274216473,40.13,73789.6,0.0,-0.98197,2e-05,3.11392]
[1780274216570,40.13,73790.47,0.0,-0.98196,2e-05,3.11586]
[1780274222264,40.13,73800.0,0.0,-0.98181,2e-05,3.13814]
[1780274223624,40.13,73800.0,0.0,-0.98181,2e-05,3.13814]
[1780274223722,40.13,73800.0,0.0,-0.98181,2e-05,3.13814]
[1780274223725,40.13,73796.09,0.0,-0.98187,2e-05,3.1287]
[1780274226887,40.13,73796.65,0.0,-0.98186,2e-05,3.12986]
[1780274226971,40.13,73796.65,0.0,-0.98186,2e-05,3.12986]
[1780274227300,40.13,73801.87,0.0,-0.98178,2e-05,3.14216]
[1780274229127,40.13,73802.11,0.0,-0.98178,2e-05,3.14263]
[1780274229225,40.13,73802.11,0.0,-0.98178,2e-05,3.14263]
[1780274232335,40.13,73806.45,0.0,-0.98171,2e-05,3.15255]
[1780274233997,40.13,73807.94,0.0,-0.98169,2e-05,3.15598]
[1780274234221,40.13,73807.94,0.0,-0.98169,2e-05,3.15598]
[1780274235356,40.13,73815.12,0.0,-0.98157,2e-05,3.17354]
[1780274237845,40.13,73816.74,0.0,-0.98154,2e-05,3.17792]
[1780274237972,40.13,73816.81,0.0,-0.98154,2e-05,3.17859]
[1780274238377,40.13,73816.7,0.0,-0.98154,2e-05,3.17883]
[1780274240391,40.13,73820.14,0.0,-0.98147,2e-05,3.18807]
[1780274243856,40.14,73822.54,0.0,-0.98143,2e-05,3.1948]
[1780274243972,40.14,73822.88,0.0,-0.98142,2e-05,3.1961]
[1780274249457,40.15,73822.83,0.0,-0.9814,2e-05,3.19882]
[1780274252220,40.15,73824.83,0.0,-0.98137,2e-05,3.20276]
[1780274253440,40.15,73824.78,0.0,-0.98137,2e-05,3.2031]
[1780274253470,40.15,73824.78,0.0,-0.98137,2e-05,3.2031]
[1780274253485,40.15,73824.9,0.0,-0.98137,2e-05,3.20385]
[1780274258520,40.16,73822.31,0.0,-0.98139,2e-05,3.19994]
[1780274259329,40.16,73822.31,0.0,-0.98139,2e-05,3.19994]
[1780274259474,40.16,73822.31,0.0,-0.98139,2e-05,3.19994]
[1780274263136,40.16,73824.3,0.0,-0.98135,2e-05,3.20662]
[1780274263221,40.16,73824.3,0.0,-0.98135,2e-05,3.20662]
[1780274263555,40.16,73824.98,0.0,-0.98133,2e-05,3.20872]
[1780274264201,40.16,73824.98,0.0,-0.98133,2e-05,3.20872]
[1780274264221,40.16,73824.98,0.0,-0.98133,2e-05,3.20872]
[1780274269597,40.17,73826.33,0.0,-0.98129,2e-05,3.21471]
[1780274274633,40.18,73824.42,0.0,-0.9813,2e-05,3.21279]
[1780274275641,40.18,73837.83,0.0,-0.98109,2e-05,3.24526]
[1780274277657,40.18,73831.52,0.0,-0.98118,2e-05,3.2308]
[1780274280666,40.18,73829.26,0.0,-0.98121,2e-05,3.22614]
[1780274280723,40.18,73829.26,0.0,-0.98121,2e-05,3.22614]
[1780274282588,40.19,73826.4,0.0,-0.98126,2e-05,3.22008]
[1780274282725,40.19,73826.4,0.0,-0.98126,2e-05,3.22008]
[1780274286058,40.19,73825.48,0.0,-0.98126,2e-05,3.22006]
[1780274286221,40.19,73825.48,0.0,-0.98126,2e-05,3.22006]
[1780274286721,40.19,73824.86,0.0,-0.98126,2e-05,3.219]
[1780274290749,40.2,73818.03,0.0,-0.98136,2e-05,3.20432]
[1780274291756,40.2,73813.52,0.0,-0.98143,2e-05,3.19395]
[1780274292407,40.2,73813.52,0.0,-0.98143,2e-05,3.19395]
[1780274292472,40.2,73813.52,0.0,-0.98143,2e-05,3.19395]
[1780274297798,40.21,73810.4,0.0,-0.98146,2e-05,3.1894]
[1780274299812,40.21,73800.92,0.0,-0.98161,2e-05,3.16774]
[1780274301826,40.21,73797.16,0.0,-0.98166,2e-05,3.15918]
[1780274304848,40.21,73793.88,0.0,-0.98172,2e-05,3.15103]
[1780274307956,40.21,73794.57,0.0,-0.98171,2e-05,3.15245]
[1780274307973,40.21,73795.22,0.0,-0.9817,2e-05,3.15389]
[1780274311897,40.21,73798.97,0.0,-0.98165,2e-05,3.16053]
[1780274312792,40.21,73798.97,0.0,-0.98165,2e-05,3.16053]
[1780274312972,40.21,73800.6,0.0,-0.98163,2e-05,3.16429]
[1780274313911,40.21,73804.38,0.0,-0.98157,2e-05,3.17318]
[1780274315751,40.21,73805.03,0.0,-0.98156,2e-05,3.17458]
[1780274315974,40.21,73805.03,0.0,-0.98156,2e-05,3.17458]
[1780274319953,40.21,73800.57,0.0,-0.98163,2e-05,3.1632]
[1780274320993,40.21,73798.92,0.0,-0.98166,2e-05,3.15914]
[1780274321222,40.21,73798.92,0.0,-0.98166,2e-05,3.15914]
[1780274323960,40.21,73798.66,0.0,-0.98167,2e-05,3.15827]
[1780274323974,40.21,73798.66,0.0,-0.98167,2e-05,3.15827]
[1780274323981,40.21,73798.36,0.0,-0.98167,2e-05,3.15744]
[1780274326034,40.21,73798.36,0.0,-0.98167,2e-05,3.15744]
[1780274326221,40.21,73798.36,0.0,-0.98167,2e-05,3.15744]
[1780274330390,40.2,73795.02,0.0,-0.98173,2e-05,3.14896]
[1780274330471,40.2,73795.02,0.0,-0.98173,2e-05,3.14896]
[1780274331031,40.2,73802.38,0.0,-0.98161,2e-05,3.16624]
[1780274332832,40.2,73802.38,0.0,-0.98161,2e-05,3.16624]
[1780274332976,40.2,73802.38,0.0,-0.98161,2e-05,3.16624]
[1780274332925,40.2,73802.77,0.0,-0.98161,2e-05,3.1669]
[1780274338080,40.2,73804.25,0.0,-0.98159,2e-05,3.1697]
[1780274340858,40.2,73804.16,0.0,-0.98159,2e-05,3.16934]
[1780274340972,40.2,73804.16,0.0,-0.98159,2e-05,3.16934]
[1780274341104,40.2,73796.63,0.0,-0.98171,2e-05,3.15112]
[1780274343976,40.2,73797.18,0.0,-0.98171,2e-05,3.15231]
[1780274344220,40.2,73796.84,0.0,-0.98171,2e-05,3.15138]
[1780274344255,40.2,73797.58,0.0,-0.9817,2e-05,3.15302]
[1780274345835,40.2,73797.58,0.0,-0.9817,2e-05,3.15302]
[1780274345971,40.2,73797.58,0.0,-0.9817,2e-05,3.15302]
[1780274346142,40.2,73791.86,0.0,-0.98179,2e-05,3.13921]
[1780274350537,40.2,73790.35,0.0,-0.98182,2e-05,3.13535]
[1780274350720,40.2,73790.35,0.0,-0.98182,2e-05,3.13535]
[1780274350794,40.2,73790.28,0.0,-0.98182,2e-05,3.135]
[1780274356209,40.19,73791.43,0.0,-0.98181,2e-05,3.13727]
[1780274357217,40.19,73798.1,0.0,-0.9817,2e-05,3.153]
[1780274359230,40.19,73799.52,0.0,-0.98168,2e-05,3.15612]
[1780274364265,40.19,73799.85,0.0,-0.98168,2e-05,3.15625]
[1780274369324,40.19,73798.13,0.0,-0.98171,2e-05,3.15151]
[1780274369975,40.19,73798.13,0.0,-0.98171,2e-05,3.15151]
[1780274372116,40.19,73795.47,0.0,-0.98177,2e-05,3.14317]
[1780274372220,40.19,73795.47,0.0,-0.98177,2e-05,3.14317]
[1780274372321,40.19,73794.47,0.0,-0.98178,2e-05,3.14069]
[1780274373512,40.19,73794.47,0.0,-0.98178,2e-05,3.14069]
[1780274373721,40.19,73794.47,0.0,-0.98178,2e-05,3.14069]
[1780274378157,40.19,73794.49,0.0,-0.98179,2e-05,3.14021]
[1780274378222,40.19,73794.49,0.0,-0.98179,2e-05,3.14021]
[1780274378309,40.19,73794.49,0.0,-0.98179,2e-05,3.14021]
[1780274378471,40.19,73794.49,0.0,-0.98179,2e-05,3.14021]
[1780274378570,40.19,73794.06,0.0,-0.98179,2e-05,3.13908]
[1780274380377,40.19,73798.78,0.0,-0.98172,2e-05,3.15008]
[1780274382843,40.19,73799.26,0.0,-0.98171,2e-05,3.15109]
[1780274382894,40.19,73799.26,0.0,-0.98171,2e-05,3.15109]
[1780274382974,40.19,73799.26,0.0,-0.98171,2e-05,3.15109]
[1780274382944,40.19,73800.39,0.0,-0.9817,2e-05,3.15352]
[1780274388848,40.18,73801.3,0.0,-0.98169,2e-05,3.15516]
[1780274388862,40.18,73801.3,0.0,-0.98169,2e-05,3.15516]
[1780274388976,40.18,73801.3,0.0,-0.98169,2e-05,3.15516]
[1780274389052,40.18,73801.57,0.0,-0.98168,2e-05,3.15553]
[1780274393472,40.18,73798.11,0.0,-0.98174,2e-05,3.14678]
[1780274397501,40.18,73802.4,0.0,-0.98168,2e-05,3.1565]
[1780274398175,40.18,73802.4,0.0,-0.98168,2e-05,3.1565]
[1780274398223,40.18,73802.4,0.0,-0.98168,2e-05,3.1565]
[1780274398245,40.18,73802.4,0.0,-0.98168,2e-05,3.1565]
[1780274398478,40.18,73802.4,0.0,-0.98168,2e-05,3.1565]
[1780274398508,40.18,73802.1,0.0,-0.98168,2e-05,3.15565]
[1780274403543,40.18,73808.0,0.0,-0.98159,2e-05,3.16903]
[1780274406002,40.18,73809.77,0.0,-0.98157,2e-05,3.1731]
[1780274406057,40.18,73809.77,0.0,-0.98157,2e-05,3.1731]
[1780274406237,40.18,73809.74,0.0,-0.98157,2e-05,3.17286]
[1780274406565,40.18,73803.73,0.0,-0.98167,2e-05,3.15836]
[1780274407571,40.18,73799.82,0.0,-0.98173,2e-05,3.14892]
[1780274409170,40.18,73799.55,0.0,-0.98173,2e-05,3.14815]
[1780274409222,40.18,73799.55,0.0,-0.98173,2e-05,3.14815]
[1780274409234,40.18,73799.55,0.0,-0.98173,2e-05,3.14815]
[1780274409469,40.18,73799.55,0.0,-0.98173,2e-05,3.14815]
[1780274409585,40.18,73797.4,0.0,-0.98177,2e-05,3.14293]
[1780274411600,40.17,73787.74,0.0,-0.98192,2e-05,3.11985]
[1780274412606,40.17,73782.02,0.0,-0.98201,2e-05,3.10631]
[1780274414920,40.17,73781.96,0.0,-0.98201,2e-05,3.10612]
[1780274414971,40.17,73781.96,0.0,-0.98201,2e-05,3.10612]
[1780274415028,40.17,73781.96,0.0,-0.98201,2e-05,3.10612]
[1780274415073,40.17,73781.54,0.0,-0.98202,2e-05,3.10503]
[1780274415224,40.17,73781.54,0.0,-0.98202,2e-05,3.10503]
[1780274416634,40.17,73773.9,0.0,-0.98214,2e-05,3.08706]
[1780274418648,40.17,73771.15,0.0,-0.9822,2e-05,3.07825]
[1780274419876,40.17,73771.15,0.0,-0.9822,2e-05,3.07825]
[1780274419974,40.17,73771.15,0.0,-0.9822,2e-05,3.07825]
[1780274419989,40.17,73771.15,0.0,-0.9822,2e-05,3.07825]
[1780274419977,40.16,73771.78,0.0,-0.9822,2e-05,3.07855]
[1780274420221,40.16,73771.78,0.0,-0.9822,2e-05,3.07855]
[1780274425697,40.16,73771.37,0.0,-0.98222,2e-05,3.07524]
[1780274427083,40.16,73771.37,0.0,-0.98222,2e-05,3.07524]
[1780274427135,40.15,73771.06,0.0,-0.98223,2e-05,3.07334]
[1780274427221,40.15,73771.06,0.0,-0.98223,2e-05,3.07334]
[1780274427711,40.15,73771.05,0.0,-0.98224,2e-05,3.07217]
[1780274429725,40.14,73766.74,0.0,-0.98232,2e-05,3.05983]
[1780274433753,40.13,73773.21,0.0,-0.98226,2e-05,3.06861]
[1780274434760,40.13,73779.37,0.0,-0.98218,2e-05,3.08188]
[1780274436005,40.13,73779.37,0.0,-0.98218,2e-05,3.08188]
[1780274435767,40.13,73783.13,0.0,-0.98212,2e-05,3.09071]
[1780274436224,40.13,73783.13,0.0,-0.98212,2e-05,3.09071]
[1780274436472,40.13,73783.13,0.0,-0.98212,2e-05,3.09071]
[1780274436774,40.13,73783.11,0.0,-0.98212,2e-05,3.09066]
[1780274440802,40.12,73787.72,0.0,-0.98205,2e-05,3.10023]
[1780274441809,40.12,73791.87,0.0,-0.98199,2e-05,3.10994]
[1780274446099,40.12,73794.36,0.0,-0.98195,2e-05,3.1157]
[1780274446192,40.12,73794.43,0.0,-0.98195,2e-05,3.11574]
[1780274446221,40.12,73794.43,0.0,-0.98195,2e-05,3.11574]
[1780274446844,40.12,73794.28,0.0,-0.98195,2e-05,3.11538]
[1780274451879,40.12,73802.02,0.0,-0.98183,2e-05,3.13329]
[1780274452886,40.12,73816.41,0.0,-0.9816,2e-05,3.16754]
[1780274453893,40.12,73826.9,0.0,-0.98144,2e-05,3.19244]
[1780274454900,40.12,73828.26,0.0,-0.98142,2e-05,3.19551]
[1780274459935,40.12,73830.1,0.0,-0.98138,2e-05,3.2009]
[1780274460789,40.12,73830.1,0.0,-0.98138,2e-05,3.2009]
[1780274460853,40.12,73830.1,0.0,-0.98138,2e-05,3.2009]
[1780274460984,40.12,73830.1,0.0,-0.98138,2e-05,3.2009]
[1780274461086,40.12,73829.56,0.0,-0.98139,2e-05,3.20005]
[1780274462956,40.13,73834.06,0.0,-0.98131,2e-05,3.2118]
[1780274464970,40.13,73837.42,0.0,-0.98125,2e-05,3.22078]
[1780274466485,40.13,73837.0,0.0,-0.98125,2e-05,3.22018]
[1780274466537,40.13,73837.0,0.0,-0.98125,2e-05,3.22018]
[1780274466725,40.13,73837.0,0.0,-0.98125,2e-05,3.22018]
[1780274466987,40.13,73837.49,0.0,-0.98124,2e-05,3.22178]
[1780274470017,40.13,73831.13,0.0,-0.98134,2e-05,3.20725]
[1780274471016,40.13,73826.67,0.0,-0.98141,2e-05,3.19693]
[1780274472024,40.14,73826.47,0.0,-0.9814,2e-05,3.19734]
[1780274472301,40.14,73826.47,0.0,-0.9814,2e-05,3.19734]
[1780274472472,40.14,73826.47,0.0,-0.9814,2e-05,3.19734]
[1780274473031,40.14,73827.27,0.0,-0.98139,2e-05,3.19972]
[1780274478069,40.14,73824.07,0.0,-0.98143,2e-05,3.19359]
[1780274479792,40.14,73823.63,0.0,-0.98144,2e-05,3.19233]
[1780274479860,40.14,73823.63,0.0,-0.98144,2e-05,3.19233]
[1780274479975,40.14,73823.63,0.0,-0.98144,2e-05,3.19233]
[1780274480083,40.14,73824.59,0.0,-0.98142,2e-05,3.19444]
[1780274484111,40.14,73820.03,0.0,-0.9815,2e-05,3.18269]
[1780274485714,40.14,73819.28,0.0,-0.98152,2e-05,3.18071]
[1780274485721,40.14,73819.28,0.0,-0.98152,2e-05,3.18071]
[1780274485778,40.14,73819.28,0.0,-0.98152,2e-05,3.18071]
[1780274485999,40.14,73819.28,0.0,-0.98152,2e-05,3.18071]
[1780274486125,40.14,73818.11,0.0,-0.98154,2e-05,3.17774]
[1780274489703,40.14,73816.69,0.0,-0.98156,2e-05,3.17385]
[1780274489721,40.14,73816.69,0.0,-0.98156,2e-05,3.17385]
[1780274489749,40.14,73816.69,0.0,-0.98156,2e-05,3.17385]
[1780274489975,40.14,73816.69,0.0,-0.98156,2e-05,3.17385]
[1780274490153,40.14,73817.6,0.0,-0.98155,2e-05,3.17587]
[1780274493742,40.14,73817.94,0.0,-0.98155,2e-05,3.17455]
[1780274493929,40.14,73817.94,0.0,-0.98155,2e-05,3.17455]
[1780274493973,40.14,73817.94,0.0,-0.98155,2e-05,3.17455]
[1780274494030,40.14,73818.03,0.0,-0.98156,2e-05,3.17446]
[1780274497895,40.13,73819.0,0.0,-0.98154,2e-05,3.17646]
[1780274497978,40.13,73819.0,0.0,-0.98154,2e-05,3.17646]
[1780274497992,40.13,73821.33,0.0,-0.98151,2e-05,3.18172]
[1780274501019,40.13,73823.24,0.0,-0.98148,2e-05,3.18614]
[1780274501068,40.13,73823.24,0.0,-0.98148,2e-05,3.18614]
[1780274501120,40.13,73827.0,0.0,-0.98142,2e-05,3.19481]
[1780274501221,40.13,73827.0,0.0,-0.98142,2e-05,3.19481]
[1780274504251,40.13,73832.34,0.0,-0.98134,2e-05,3.2071]
[1780274507413,40.13,73831.53,0.0,-0.98135,2e-05,3.20475]
[1780274507456,40.13,73831.53,0.0,-0.98135,2e-05,3.20475]
[1780274507473,40.13,73831.53,0.0,-0.98135,2e-05,3.20475]
[1780274507514,40.13,73830.38,0.0,-0.98137,2e-05,3.20178]
[1780274511510,40.13,73831.14,0.0,-0.98136,2e-05,3.20304]
[1780274511723,40.13,73831.14,0.0,-0.98136,2e-05,3.20304]
[1780274511824,40.13,73831.29,0.0,-0.98136,2e-05,3.20321]
[1780274518349,40.12,73831.07,0.0,-0.98138,2e-05,3.20137]
[1780274521370,40.12,73836.47,0.0,-0.98129,2e-05,3.21385]
[1780274522377,40.12,73842.6,0.0,-0.98119,2e-05,3.22915]
[1780274523512,40.12,73842.6,0.0,-0.98119,2e-05,3.22915]
[1780274523518,40.12,73842.6,0.0,-0.98119,2e-05,3.22915]
[1780274523721,40.12,73842.6,0.0,-0.98119,2e-05,3.22915]
[1780274523823,40.12,73842.96,0.0,-0.98118,2e-05,3.23046]
[1780274529429,40.13,73841.43,0.0,-0.98119,2e-05,3.22932]
[1780274532299,40.13,73841.43,0.0,-0.98119,2e-05,3.22932]
[1780274532357,40.13,73841.43,0.0,-0.98119,2e-05,3.22932]
[1780274532475,40.13,73841.43,0.0,-0.98119,2e-05,3.22932]
[1780274532577,40.13,73845.28,0.0,-0.98112,2e-05,3.23995]
[1780274536586,40.14,73844.31,0.0,-0.98112,2e-05,3.23881]
[1780274536722,40.14,73844.31,0.0,-0.98112,2e-05,3.23881]
[1780274536823,40.14,73844.33,0.0,-0.98112,2e-05,3.23927]
[1780274542521,40.15,73843.73,0.0,-0.98111,2e-05,3.24025]
[1780274547556,40.15,73844.35,0.0,-0.98109,2e-05,3.24375]
[1780274549571,40.15,73847.43,0.0,-0.98103,2e-05,3.25203]
[1780274550926,40.15,73847.43,0.0,-0.98103,2e-05,3.25203]
[1780274550974,40.15,73847.43,0.0,-0.98103,2e-05,3.25203]
[1780274551075,40.16,73852.04,0.0,-0.98096,2e-05,3.26217]
[1780274551521,40.16,73852.04,0.0,-0.98096,2e-05,3.26217]
[1780274551721,40.16,73852.04,0.0,-0.98096,2e-05,3.26217]
[1780274557630,40.16,73850.07,0.0,-0.98098,2e-05,3.25953]
[1780274558574,40.16,73850.07,0.0,-0.98098,2e-05,3.25953]
[1780274558677,40.16,73850.07,0.0,-0.98098,2e-05,3.25953]
[1780274558722,40.16,73850.07,0.0,-0.98098,2e-05,3.25953]
[1780274558778,40.16,73847.2,0.0,-0.98103,2e-05,3.2529]
[1780274565072,40.17,73847.04,0.0,-0.98101,2e-05,3.25438]
[1780274565180,40.17,73847.04,0.0,-0.98101,2e-05,3.25438]
[1780274565223,40.17,73847.04,0.0,-0.98101,2e-05,3.25438]
[1780274565173,40.17,73843.37,0.0,-0.98107,2e-05,3.2462]
[1780274565686,40.17,73842.16,0.0,-0.98109,2e-05,3.24326]
[1780274567700,40.17,73852.03,0.0,-0.98092,2e-05,3.2681]
[1780274568425,40.17,73852.03,0.0,-0.98092,2e-05,3.2681]
[1780274568471,40.17,73852.03,0.0,-0.98092,2e-05,3.2681]
[1780274568513,40.17,73852.03,0.0,-0.98092,2e-05,3.2681]
[1780274568722,40.17,73852.03,0.0,-0.98092,2e-05,3.2681]
[1780274568822,40.17,73853.84,0.0,-0.98089,2e-05,3.27288]
[1780274576762,40.18,73854.1,0.0,-0.98087,2e-05,3.27623]
[1780274578323,40.18,73853.96,0.0,-0.98087,2e-05,3.27622]
[1780274578424,40.18,73853.96,0.0,-0.98087,2e-05,3.27622]
[1780274578471,40.18,73853.96,0.0,-0.98087,2e-05,3.27622]
[1780274578777,40.18,73854.03,0.0,-0.98086,2e-05,3.27672]
[1780274584045,40.19,73856.21,0.0,-0.98082,2e-05,3.28339]
[1780274584137,40.19,73856.21,0.0,-0.98082,2e-05,3.28339]
[1780274584222,40.19,73856.21,0.0,-0.98082,2e-05,3.28339]
[1780274584190,40.19,73856.94,0.0,-0.9808,2e-05,3.28583]
[1780274584819,40.19,73857.27,0.0,-0.9808,2e-05,3.28664]
[1780274589608,40.19,73856.56,0.0,-0.9808,2e-05,3.28616]
[1780274589669,40.19,73856.56,0.0,-0.9808,2e-05,3.28616]
[1780274589720,40.19,73856.56,0.0,-0.9808,2e-05,3.28616]
[1780274589854,40.19,73856.52,0.0,-0.9808,2e-05,3.28638]
[1780274594889,40.2,73855.81,0.0,-0.9808,2e-05,3.28623]
[1780274599924,40.2,73853.45,0.0,-0.98083,2e-05,3.28203]
[1780274601747,40.2,73853.25,0.0,-0.98083,2e-05,3.28186]
[1780274601802,40.2,73853.25,0.0,-0.98083,2e-05,3.28186]
[1780274601975,40.2,73853.25,0.0,-0.98083,2e-05,3.28186]
[1780274602076,40.2,73853.25,0.0,-0.98082,2e-05,3.28252]
[1780274605494,40.21,73851.01,0.0,-0.98086,2e-05,3.27768]
[1780274605567,40.21,73851.01,0.0,-0.98086,2e-05,3.27768]
[1780274605723,40.21,73851.01,0.0,-0.98086,2e-05,3.27768]
[1780274605966,40.21,73850.76,0.0,-0.98086,2e-05,3.27739]
[1780274611002,40.21,73856.26,0.0,-0.98077,2e-05,3.29068]
[1780274611542,40.21,73856.26,0.0,-0.98077,2e-05,3.29068]
[1780274611551,40.21,73856.26,0.0,-0.98077,2e-05,3.29068]
[1780274611722,40.21,73856.26,0.0,-0.98077,2e-05,3.29068]
[1780274612016,40.21,73868.62,0.0,-0.98056,2e-05,3.32146]
[1780274613018,40.21,73870.66,0.0,-0.98052,2e-05,3.32706]
[1780274613333,40.21,73870.66,0.0,-0.98052,2e-05,3.32706]
[1780274613470,40.21,73870.66,0.0,-0.98052,2e-05,3.32706]
[1780274621811,40.22,73872.13,0.0,-0.98048,2e-05,3.33263]
[1780274621885,40.22,73872.13,0.0,-0.98048,2e-05,3.33263]
[1780274621977,40.22,73872.13,0.0,-0.98048,2e-05,3.33263]
[1780274622081,40.22,73872.87,0.0,-0.98047,2e-05,3.3347]
[1780274627116,40.22,73872.0,0.0,-0.98047,2e-05,3.33372]
[1780274632151,40.23,73869.85,0.0,-0.9805,2e-05,3.32958]
[1780274636333,40.23,73869.7,0.0,-0.9805,2e-05,3.33018]
[1780274636435,40.23,73869.7,0.0,-0.9805,2e-05,3.33018]
[1780274636469,40.23,73869.7,0.0,-0.9805,2e-05,3.33018]
[1780274637186,40.23,73866.39,0.0,-0.98055,2e-05,3.32223]
[1780274640207,40.23,73862.61,0.0,-0.98061,2e-05,3.31367]
[1780274640426,40.23,73862.61,0.0,-0.98061,2e-05,3.31367]
[1780274640470,40.23,73862.61,0.0,-0.98061,2e-05,3.31367]
[1780274640533,40.23,73862.61,0.0,-0.98061,2e-05,3.31367]
[1780274640722,40.23,73862.61,0.0,-0.98061,2e-05,3.31367]
[1780274641214,40.23,73862.19,0.0,-0.98061,2e-05,3.3129]
[1780274644235,40.24,73866.89,0.0,-0.98053,2e-05,3.32532]
[1780274644956,40.24,73866.89,0.0,-0.98053,2e-05,3.32532]
[1780274644972,40.24,73866.89,0.0,-0.98053,2e-05,3.32532]
[1780274645017,40.24,73866.89,0.0,-0.98053,2e-05,3.32532]
[1780274645220,40.24,73866.89,0.0,-0.98053,2e-05,3.32532]
[1780274645242,40.24,73868.36,0.0,-0.9805,2e-05,3.32921]
[1780274649270,40.24,73863.11,0.0,-0.98059,2e-05,3.31719]
[1780274649938,40.24,73863.11,0.0,-0.98059,2e-05,3.31719]
[1780274649975,40.24,73863.11,0.0,-0.98059,2e-05,3.31719]
[1780274650285,40.24,73863.11,0.0,-0.98059,2e-05,3.31719]
[1780274650309,40.24,73854.66,0.0,-0.98072,2e-05,3.29664]
[1780274650470,40.24,73854.66,0.0,-0.98072,2e-05,3.29664]
[1780274651284,40.24,73854.04,0.0,-0.98073,2e-05,3.29542]
[1780274652291,40.24,73852.03,0.0,-0.98076,2e-05,3.29078]
[1780274657326,40.25,73850.95,0.0,-0.98077,2e-05,3.28966]
[1780274662362,40.25,73849.82,0.0,-0.98078,2e-05,3.28841]
[1780274663248,40.25,73849.82,0.0,-0.98078,2e-05,3.28841]
[1780274663368,40.25,73849.56,0.0,-0.98078,2e-05,3.28808]
[1780274663470,40.25,73849.56,0.0,-0.98078,2e-05,3.28808]
[1780274665237,40.25,73849.56,0.0,-0.98078,2e-05,3.28808]
[1780274665271,40.25,73851.48,0.0,-0.98075,2e-05,3.29339]
[1780274665471,40.25,73851.48,0.0,-0.98075,2e-05,3.29339]
[1780274666727,40.25,73852.29,0.0,-0.98073,2e-05,3.29538]
[1780274666970,40.25,73852.29,0.0,-0.98073,2e-05,3.29538]
[1780274667072,40.25,73852.82,0.0,-0.98072,2e-05,3.29697]
[1780274667397,40.25,73855.69,0.0,-0.98067,2e-05,3.30432]
[1780274670797,40.26,73856.96,0.0,-0.98065,2e-05,3.308]
[1780274670975,40.26,73856.96,0.0,-0.98065,2e-05,3.308]
[1780274675089,40.26,73856.66,0.0,-0.98065,2e-05,3.3065]
[1780274675239,40.26,73856.66,0.0,-0.98065,2e-05,3.3065]
[1780274675453,40.26,73861.98,0.0,-0.98056,2e-05,3.32018]
[1780274680488,40.26,73859.0,0.0,-0.9806,2e-05,3.31409]
[1780274682502,40.27,73856.21,0.0,-0.98065,2e-05,3.30773]
[1780274685523,40.27,73851.49,0.0,-0.98072,2e-05,3.29694]
[1780274686530,40.26,73846.37,0.0,-0.98081,2e-05,3.28348]
[1780274688344,40.26,73846.37,0.0,-0.98081,2e-05,3.28348]
[1780274688469,40.27,73846.2,0.0,-0.98081,2e-05,3.28369]
[1780274690558,40.27,73843.64,0.0,-0.98085,2e-05,3.27806]
[1780274691970,40.27,73843.64,0.0,-0.98085,2e-05,3.27806]
[1780274692072,40.27,73843.67,0.0,-0.98084,2e-05,3.27845]
[1780274697607,40.27,73841.85,0.0,-0.98086,2e-05,3.27593]
[1780274701980,40.28,73840.74,0.0,-0.98087,2e-05,3.27418]
[1780274702076,40.28,73844.51,0.0,-0.98081,2e-05,3.28372]
[1780274704724,40.28,73853.1,0.0,-0.98066,2e-05,3.30571]
[1780274705477,40.28,73853.1,0.0,-0.98066,2e-05,3.30571]
[1780274705719,40.28,73853.1,0.0,-0.98066,2e-05,3.30571]
[1780274705812,40.28,73852.88,0.0,-0.98066,2e-05,3.30544]
[1780274711705,40.29,73853.29,0.0,-0.98064,2e-05,3.30808]
[1780274712620,40.29,73853.29,0.0,-0.98064,2e-05,3.30808]
[1780274712720,40.29,73853.29,0.0,-0.98064,2e-05,3.30808]
[1780274717747,40.29,73859.88,0.0,-0.98052,2e-05,3.32593]
[1780274719763,40.29,73863.06,0.0,-0.98047,2e-05,3.33426]
[1780274721148,40.29,73863.06,0.0,-0.98047,2e-05,3.33426]
[1780274721224,40.29,73863.06,0.0,-0.98047,2e-05,3.33426]
[1780274721250,40.29,73863.66,0.0,-0.98045,2e-05,3.33619]
[1780274723970,40.29,73862.86,0.0,-0.98046,2e-05,3.33442]
[1780274725978,40.29,73862.91,0.0,-0.98046,2e-05,3.33477]
[1780274727819,40.3,73867.0,0.0,-0.98039,2e-05,3.34578]
[1780274731848,40.3,73870.61,0.0,-0.98033,2e-05,3.35366]
[1780274732520,40.3,73870.61,0.0,-0.98033,2e-05,3.35366]
[1780274732720,40.3,73870.61,0.0,-0.98033,2e-05,3.35366]
[1780274732855,40.3,73871.27,0.0,-0.98032,2e-05,3.35548]
[1780274737890,40.3,73870.25,0.0,-0.98033,2e-05,3.35387]
[1780274741748,40.3,73869.19,0.0,-0.98034,2e-05,3.3518]
[1780274741973,40.3,73869.19,0.0,-0.98034,2e-05,3.3518]
[1780274745946,40.31,73862.09,0.0,-0.98046,2e-05,3.33517]
[1780274747410,40.31,73862.09,0.0,-0.98046,2e-05,3.33517]
[1780274747460,40.31,73861.72,0.0,-0.98046,2e-05,3.3347]
[1780274747476,40.31,73861.72,0.0,-0.98046,2e-05,3.3347]
[1780274747629,40.31,73861.72,0.0,-0.98046,2e-05,3.3347]
[1780274747720,40.31,73861.72,0.0,-0.98046,2e-05,3.3347]
[1780274747960,40.31,73861.96,0.0,-0.98046,2e-05,3.3353]
[1780274750984,40.31,73866.84,0.0,-0.98037,2e-05,3.34805]
[1780274753745,40.31,73869.25,0.0,-0.98033,2e-05,3.35444]
[1780274753974,40.31,73869.25,0.0,-0.98033,2e-05,3.35444]
[1780274759039,40.31,73879.22,0.0,-0.98015,2e-05,3.38041]
[1780274760046,40.31,73884.87,0.0,-0.98005,2e-05,3.39474]
[1780274761053,40.31,73890.25,0.0,-0.97996,2e-05,3.4084]
[1780274763067,40.32,73886.76,0.0,-0.98002,2e-05,3.39985]
[1780274764074,40.32,73890.39,0.0,-0.97995,2e-05,3.40908]
[1780274767095,40.32,73898.21,0.0,-0.97982,2e-05,3.42911]
[1780274769835,40.32,73899.3,0.0,-0.9798,2e-05,3.43202]
[1780274769972,40.32,73899.3,0.0,-0.9798,2e-05,3.43202]
[1780274772130,40.32,73909.52,0.0,-0.97962,2e-05,3.45812]
[1780274774144,40.32,73910.34,0.0,-0.97961,2e-05,3.46027]
[1780274779179,40.32,73912.85,0.0,-0.97956,2e-05,3.46671]
[1780274779508,40.32,73912.85,0.0,-0.97956,2e-05,3.46671]
[1780274779725,40.32,73912.85,0.0,-0.97956,2e-05,3.46671]
[1780274780099,40.32,73912.85,0.0,-0.97956,2e-05,3.46671]
[1780274780221,40.32,73912.85,0.0,-0.97956,2e-05,3.46671]
[1780274780323,40.32,73912.8,0.0,-0.97956,2e-05,3.46657]
[1780274782200,40.32,73916.5,0.0,-0.9795,2e-05,3.476]
[1780274786234,40.32,73914.37,0.0,-0.97954,2e-05,3.47052]
[1780274786471,40.32,73914.37,0.0,-0.97954,2e-05,3.47052]
[1780274786331,40.32,73910.16,0.0,-0.97961,2e-05,3.45976]
[1780274790256,40.32,73906.71,0.0,-0.97967,2e-05,3.45101]
[1780274791263,40.32,73884.79,0.0,-0.98006,2e-05,3.39381]
[1780274792270,40.32,73878.64,0.0,-0.98016,2e-05,3.37844]
[1780274793277,40.32,73877.41,0.0,-0.98018,2e-05,3.37564]
[1780274794284,40.32,73884.49,0.0,-0.98006,2e-05,3.39336]
[1780274796298,40.32,73887.44,0.0,-0.98001,2e-05,3.40116]
[1780274797305,40.32,73892.36,0.0,-0.97992,2e-05,3.41365]
[1780274798945,40.32,73892.48,0.0,-0.97992,2e-05,3.41405]
[1780274798972,40.32,73892.48,0.0,-0.97992,2e-05,3.41405]
[1780274802311,40.32,73892.56,0.0,-0.97991,2e-05,3.41455]
[1780274802469,40.32,73892.56,0.0,-0.97991,2e-05,3.41455]
[1780274802340,40.32,73893.34,0.0,-0.9799,2e-05,3.41662]
[1780274807381,40.32,73890.48,0.0,-0.97995,2e-05,3.40996]
[1780274808388,40.32,73905.24,0.0,-0.97969,2e-05,3.44738]
[1780274809395,40.32,73908.89,0.0,-0.97963,2e-05,3.45671]
[1780274812523,40.32,73909.1,0.0,-0.97962,2e-05,3.45733]
[1780274812721,40.32,73907.05,0.0,-0.97966,2e-05,3.45216]
[1780274816444,40.32,73902.32,0.0,-0.97974,2e-05,3.44036]
[1780274818458,40.32,73898.66,0.0,-0.9798,2e-05,3.43125]
[1780274819465,40.32,73905.98,0.0,-0.97967,2e-05,3.44987]
[1780274820472,40.32,73898.4,0.0,-0.9798,2e-05,3.43072]
[1780274820998,40.32,73898.4,0.0,-0.9798,2e-05,3.43072]
[1780274821220,40.32,73898.4,0.0,-0.9798,2e-05,3.43072]
[1780274821481,40.33,73900.66,0.0,-0.97976,2e-05,3.43652]
[1780274823463,40.33,73900.48,0.0,-0.97977,2e-05,3.43614]
[1780274823469,40.33,73900.48,0.0,-0.97977,2e-05,3.43614]
[1780274823495,40.33,73902.56,0.0,-0.97973,2e-05,3.44148]
[1780274824502,40.33,73914.54,0.0,-0.97952,2e-05,3.472]
[1780274825509,40.33,73914.27,0.0,-0.97953,2e-05,3.47132]
[1780274826118,40.33,73914.27,0.0,-0.97953,2e-05,3.47132]
[1780274826223,40.33,73914.27,0.0,-0.97953,2e-05,3.47132]
[1780274830341,40.33,73916.61,0.0,-0.97949,2e-05,3.47729]
[1780274830471,40.33,73916.61,0.0,-0.97949,2e-05,3.47729]
[1780274831568,40.33,73907.54,0.0,-0.97964,2e-05,3.45418]
[1780274832560,40.33,73907.0,0.0,-0.97965,2e-05,3.45284]
[1780274834853,40.33,73905.79,0.0,-0.97967,2e-05,3.4498]
[1780274834978,40.33,73905.79,0.0,-0.97967,2e-05,3.4498]
[1780274836232,40.33,73902.63,0.0,-0.97973,2e-05,3.44183]
[1780274836469,40.33,73902.63,0.0,-0.97973,2e-05,3.44183]
[1780274836334,40.33,73902.89,0.0,-0.97972,2e-05,3.4426]
[1780274839610,40.33,73909.04,0.0,-0.97962,2e-05,3.45837]
[1780274841172,40.33,73909.04,0.0,-0.97962,2e-05,3.45837]
[1780274841222,40.33,73909.04,0.0,-0.97962,2e-05,3.45837]
[1780274846471,40.33,73911.11,0.0,-0.97958,2e-05,3.46372]
[1780274846722,40.33,73910.39,0.0,-0.97959,2e-05,3.46192]
[1780274847611,40.33,73910.38,0.0,-0.97959,2e-05,3.46191]
[1780274847722,40.33,73910.38,0.0,-0.97959,2e-05,3.46191]
[1780274847794,40.33,73910.4,0.0,-0.97959,2e-05,3.46198]
[1780274850455,40.33,73911.21,0.0,-0.97958,2e-05,3.46406]
[1780274850473,40.33,73911.21,0.0,-0.97958,2e-05,3.46406]
[1780274854641,40.33,73906.97,0.0,-0.97966,2e-05,3.45145]
[1780274854726,40.33,73906.97,0.0,-0.97966,2e-05,3.45145]
[1780274855438,40.33,73906.97,0.0,-0.97966,2e-05,3.45145]
[1780274855471,40.33,73906.97,0.0,-0.97966,2e-05,3.45145]
[1780274855539,40.33,73907.83,0.0,-0.97965,2e-05,3.45371]
[1780274857529,40.33,73907.87,0.0,-0.97964,2e-05,3.45381]
[1780274856741,40.33,73899.18,0.0,-0.97979,2e-05,3.43182]
[1780274857726,40.33,73899.18,0.0,-0.97979,2e-05,3.43182]
[1780274857748,40.33,73898.36,0.0,-0.97981,2e-05,3.42982]
[1780274858755,40.33,73901.84,0.0,-0.97975,2e-05,3.4387]
[1780274861213,40.33,73900.64,0.0,-0.97977,2e-05,3.43573]
[1780274861221,40.33,73900.64,0.0,-0.97977,2e-05,3.43573]
[1780274861656,40.33,73900.45,0.0,-0.97977,2e-05,3.43531]
[1780274861723,40.33,73900.45,0.0,-0.97977,2e-05,3.43531]
[1780274861777,40.33,73901.08,0.0,-0.97976,2e-05,3.43698]
[1780274864799,40.33,73887.92,0.0,-0.97998,2e-05,3.40399]
[1780274865806,40.33,73881.23,0.0,-0.9801,2e-05,3.38733]
[1780274866813,40.33,73876.17,0.0,-0.98018,2e-05,3.37484]
[1780274870198,40.33,73874.82,0.0,-0.9802,2e-05,3.37183]
[1780274870220,40.33,73874.82,0.0,-0.9802,2e-05,3.37183]
[1780274871849,40.33,73881.93,0.0,-0.98008,2e-05,3.39014]
[1780274872856,40.33,73888.94,0.0,-0.97996,2e-05,3.40789]
[1780274873863,40.33,73886.22,0.0,-0.98,2e-05,3.40118]
[1780274875965,40.33,73885.46,0.0,-0.98001,2e-05,3.3994]
[1780274876221,40.33,73885.46,0.0,-0.98001,2e-05,3.3994]
[1780274876884,40.33,73880.0,0.0,-0.98011,2e-05,3.38599]
[1780274878826,40.33,73878.61,0.0,-0.98013,2e-05,3.38267]
[1780274878973,40.33,73878.61,0.0,-0.98013,2e-05,3.38267]
[1780274879075,40.34,73877.81,0.0,-0.98014,2e-05,3.38083]
[1780274879975,40.34,73877.81,0.0,-0.98014,2e-05,3.38083]
[1780274880912,40.34,73872.13,0.0,-0.98024,2e-05,3.36699]
[1780274882767,40.34,73874.9,0.0,-0.98019,2e-05,3.37409]
[1780274882971,40.34,73874.9,0.0,-0.98019,2e-05,3.37409]
[1780274882988,40.34,73879.09,0.0,-0.98011,2e-05,3.38474]
[1780274884420,40.34,73879.09,0.0,-0.98011,2e-05,3.38474]
[1780274884472,40.34,73879.09,0.0,-0.98011,2e-05,3.38474]
[1780274884522,40.34,73879.78,0.0,-0.9801,2e-05,3.38679]
[1780274889976,40.34,73880.88,0.0,-0.98008,2e-05,3.39032]
[1780274891993,40.34,73888.53,0.0,-0.97994,2e-05,3.40982]
[1780274893312,40.34,73888.53,0.0,-0.97994,2e-05,3.40982]
[1780274893472,40.34,73888.53,0.0,-0.97994,2e-05,3.40982]
[1780274896022,40.34,73892.6,0.0,-0.97987,2e-05,3.42051]
[1780274900049,40.34,73897.03,0.0,-0.97979,2e-05,3.43206]
[1780274904013,40.34,73895.95,0.0,-0.97981,2e-05,3.42954]
[1780274904220,40.34,73895.95,0.0,-0.97981,2e-05,3.42954]
[1780274905158,40.34,73895.95,0.0,-0.97981,2e-05,3.42961]
[1780274905224,40.34,73895.95,0.0,-0.97981,2e-05,3.42961]
[1780274905231,40.34,73897.79,0.0,-0.97978,2e-05,3.43433]
[1780274907985,40.34,73897.05,0.0,-0.97979,2e-05,3.43258]
[1780274908222,40.34,73897.05,0.0,-0.97979,2e-05,3.43258]
[1780274911126,40.35,73890.61,0.0,-0.97991,2e-05,3.41467]
[1780274911980,40.35,73890.61,0.0,-0.97991,2e-05,3.41467]
[1780274912220,40.35,73890.61,0.0,-0.97991,2e-05,3.41467]
[1780274912245,40.35,73891.09,0.0,-0.9799,2e-05,3.41597]
[1780274912735,40.35,73891.09,0.0,-0.9799,2e-05,3.41597]
[1780274912970,40.35,73891.09,0.0,-0.9799,2e-05,3.41597]
[1780274913140,40.35,73891.19,0.0,-0.9799,2e-05,3.41631]
[1780274918175,40.35,73891.53,0.0,-0.97989,2e-05,3.4176]
[1780274923210,40.35,73891.99,0.0,-0.97988,2e-05,3.41916]
[1780274926908,40.35,73889.04,0.0,-0.97993,2e-05,3.41188]
[1780274926973,40.35,73889.04,0.0,-0.97993,2e-05,3.41188]
[1780274932278,40.35,73873.22,0.0,-0.98019,2e-05,3.37279]
[1780274934292,40.35,73870.43,0.0,-0.98024,2e-05,3.36608]
[1780274935012,40.35,73870.43,0.0,-0.98024,2e-05,3.36608]
[1780274935222,40.35,73870.43,0.0,-0.98024,2e-05,3.36608]
[1780274935993,40.35,73870.58,0.0,-0.98023,2e-05,3.36661]
[1780274936219,40.35,73870.58,0.0,-0.98023,2e-05,3.36661]
[1780274936306,40.35,73870.54,0.0,-0.98023,2e-05,3.36668]
[1780274941341,40.35,73886.92,0.0,-0.97995,2e-05,3.40849]
[1780274943355,40.35,73888.27,0.0,-0.97993,2e-05,3.41214]
[1780274944258,40.35,73888.27,0.0,-0.97993,2e-05,3.41214]
[1780274944470,40.35,73888.27,0.0,-0.97993,2e-05,3.41214]
[1780274947974,40.36,73891.48,0.0,-0.97987,2e-05,3.42058]
[1780274948219,40.36,73891.48,0.0,-0.97987,2e-05,3.42058]
[1780274948390,40.36,73892.22,0.0,-0.97985,2e-05,3.42252]
[1780274949490,40.36,73892.22,0.0,-0.97985,2e-05,3.42252]
[1780274949722,40.36,73891.28,0.0,-0.97987,2e-05,3.4203]
[1780274955441,40.36,73888.74,0.0,-0.97991,2e-05,3.41445]
[1780274960478,40.36,73884.91,0.0,-0.97997,2e-05,3.40529]
[1780274961484,40.36,73876.46,0.0,-0.98011,2e-05,3.38423]
[1780274962491,40.36,73874.15,0.0,-0.98015,2e-05,3.3786]
[1780274962947,40.36,73874.15,0.0,-0.98015,2e-05,3.3786]
[1780274962976,40.36,73874.15,0.0,-0.98015,2e-05,3.3786]
[1780274964435,40.36,73871.53,0.0,-0.9802,2e-05,3.37223]
[1780274964475,40.36,73871.53,0.0,-0.9802,2e-05,3.37223]
[1780274964505,40.36,73870.11,0.0,-0.98022,2e-05,3.36886]
[1780274968519,40.36,73873.28,0.0,-0.98016,2e-05,3.37728]
[1780274968723,40.36,73873.31,0.0,-0.98016,2e-05,3.37752]
[1780274969540,40.36,73880.17,0.0,-0.98004,2e-05,3.39484]
[1780274972538,40.36,73880.77,0.0,-0.98003,2e-05,3.39648]
[1780274972561,40.36,73879.37,0.0,-0.98006,2e-05,3.39134]
[1780274972720,40.36,73879.37,0.0,-0.98006,2e-05,3.39134]
[1780274973569,40.36,73871.73,0.0,-0.98019,2e-05,3.37238]
[1780274974576,40.36,73864.27,0.0,-0.98032,2e-05,3.35399]
[1780274974720,40.36,73864.27,0.0,-0.98032,2e-05,3.35399]
[1780274974971,40.36,73864.27,0.0,-0.98032,2e-05,3.35399]
[1780274975583,40.37,73862.7,0.0,-0.98034,2e-05,3.3503]
[1780274979611,40.37,73859.22,0.0,-0.9804,2e-05,3.34184]
[1780274980450,40.37,73859.22,0.0,-0.9804,2e-05,3.34184]
[1780274980473,40.37,73859.22,0.0,-0.9804,2e-05,3.34184]
[1780274980883,40.36,73859.22,0.0,-0.9804,2e-05,3.34139]
[1780274980974,40.36,73859.22,0.0,-0.9804,2e-05,3.34139]
[1780274981625,40.36,73859.43,0.0,-0.9804,2e-05,3.34146]
[1780274984646,40.36,73864.51,0.0,-0.98032,2e-05,3.35338]
[1780274987855,40.36,73864.66,0.0,-0.98032,2e-05,3.35436]
[1780274987975,40.36,73864.66,0.0,-0.98032,2e-05,3.35436]
[1780274990751,40.36,73862.44,0.0,-0.98035,2e-05,3.34944]
[1780274990971,40.36,73862.44,0.0,-0.98035,2e-05,3.34944]
[1780274991695,40.37,73862.9,0.0,-0.98034,2e-05,3.35079]
[1780274996730,40.37,73862.03,0.0,-0.98035,2e-05,3.34965]
[1780275000685,40.37,73861.97,0.0,-0.98035,2e-05,3.3499]
[1780275000726,40.37,73861.97,0.0,-0.98035,2e-05,3.3499]
[1780275001767,40.37,73865.23,0.0,-0.98029,2e-05,3.35861]
[1780275005712,40.37,73865.91,0.0,-0.98027,2e-05,3.36066]
[1780275005720,40.37,73865.91,0.0,-0.98027,2e-05,3.36066]
[1780275006765,40.37,73865.35,0.0,-0.98028,2e-05,3.35964]
[1780275006974,40.37,73865.35,0.0,-0.98028,2e-05,3.35964]
[1780275007075,40.37,73865.32,0.0,-0.98028,2e-05,3.35975]
[1780275012844,40.38,73868.64,0.0,-0.98021,2e-05,3.36904]
[1780275014421,40.38,73868.64,0.0,-0.98021,2e-05,3.36904]
[1780275014471,40.38,73868.64,0.0,-0.98021,2e-05,3.36904]
[1780275017710,40.38,73867.72,0.0,-0.98023,2e-05,3.36708]
[1780275017719,40.38,73867.72,0.0,-0.98023,2e-05,3.36708]
[1780275018319,40.38,73866.44,0.0,-0.98025,2e-05,3.36423]
[1780275018472,40.38,73866.44,0.0,-0.98025,2e-05,3.36423]
[1780275018573,40.38,73858.95,0.0,-0.98037,2e-05,3.34601]
[1780275023921,40.38,73855.2,0.0,-0.98043,2e-05,3.33775]
[1780275025666,40.38,73855.2,0.0,-0.98043,2e-05,3.33775]
[1780275025722,40.38,73855.2,0.0,-0.98043,2e-05,3.33775]
[1780275024928,40.38,73844.97,0.0,-0.9806,2e-05,3.31206]
[1780275025935,40.38,73845.15,0.0,-0.9806,2e-05,3.31209]
[1780275029963,40.38,73840.36,0.0,-0.98069,2e-05,3.29869]
[1780275032075,40.37,73839.4,0.0,-0.98071,2e-05,3.29595]
[1780275032136,40.37,73839.4,0.0,-0.98071,2e-05,3.29595]
[1780275033019,40.37,73822.68,0.0,-0.981,2e-05,3.25294]
[1780275033992,40.37,73815.41,0.0,-0.98112,2e-05,3.23495]
[1780275034999,40.37,73814.88,0.0,-0.98113,2e-05,3.23336]
[1780275036013,40.37,73813.68,0.0,-0.98115,2e-05,3.22992]
[1780275037017,40.37,73801.46,0.0,-0.98135,2e-05,3.20026]
[1780275038024,40.37,73800.11,0.0,-0.98138,2e-05,3.19681]
[1780275042179,40.36,73798.7,0.0,-0.98141,2e-05,3.19163]
[1780275042221,40.36,73798.7,0.0,-0.98141,2e-05,3.19163]
[1780275045073,40.36,73806.58,0.0,-0.98129,2e-05,3.2097]
[1780275046557,40.36,73806.58,0.0,-0.98129,2e-05,3.2097]
[1780275046719,40.36,73806.58,0.0,-0.98129,2e-05,3.2097]
[1780275046658,40.36,73814.97,0.0,-0.98116,2e-05,3.2294]
[1780275048274,40.36,73816.14,0.0,-0.98114,2e-05,3.23223]
[1780275048474,40.36,73816.14,0.0,-0.98114,2e-05,3.23223]
[1780275048490,40.36,73818.97,0.0,-0.98109,2e-05,3.23879]
[1780275051636,40.36,73819.69,0.0,-0.98109,2e-05,3.23995]
[1780275051720,40.36,73819.69,0.0,-0.98109,2e-05,3.23995]
[1780275051663,40.35,73824.75,0.0,-0.98101,2e-05,3.2516]
[1780275057371,40.35,73824.64,0.0,-0.98102,2e-05,3.25008]
[1780275057471,40.35,73824.64,0.0,-0.98102,2e-05,3.25008]
[1780275057934,40.35,73824.83,0.0,-0.98102,2e-05,3.24991]
[1780275057972,40.35,73824.83,0.0,-0.98102,2e-05,3.24991]
[1780275058164,40.35,73824.95,0.0,-0.98102,2e-05,3.2502]
[1780275063199,40.35,73825.12,0.0,-0.98103,2e-05,3.24902]
[1780275067727,40.34,73825.14,0.0,-0.98103,2e-05,3.24811]
[1780275067971,40.34,73825.03,0.0,-0.98104,2e-05,3.24752]
[1780275073270,40.34,73826.2,0.0,-0.98103,2e-05,3.2484]
[1780275074276,40.34,73837.6,0.0,-0.98085,2e-05,3.27582]
[1780275075703,40.33,73840.1,0.0,-0.98081,2e-05,3.28116]
[1780275077379,40.33,73840.38,0.0,-0.98081,2e-05,3.28185]
[1780275077472,40.33,73840.38,0.0,-0.98081,2e-05,3.28185]
[1780275077797,40.33,73840.19,0.0,-0.98081,2e-05,3.28061]
[1780275077973,40.33,73840.19,0.0,-0.98081,2e-05,3.28061]
[1780275083341,40.33,73840.34,0.0,-0.98082,2e-05,3.27903]
[1780275084348,40.32,73843.97,0.0,-0.98077,2e-05,3.28753]
[1780275088018,40.32,73846.48,0.0,-0.98073,2e-05,3.29248]
[1780275088223,40.32,73846.48,0.0,-0.98073,2e-05,3.29248]
[1780275088376,40.32,73844.7,0.0,-0.98077,2e-05,3.28772]
[1780275089700,40.32,73844.7,0.0,-0.98077,2e-05,3.28772]
[1780275089720,40.32,73844.7,0.0,-0.98077,2e-05,3.28772]
[1780275095425,40.31,73843.65,0.0,-0.98081,2e-05,3.28057]
[1780275097169,40.31,73844.35,0.0,-0.9808,2e-05,3.2819]
[1780275097222,40.31,73844.35,0.0,-0.9808,2e-05,3.2819]
[1780275097439,40.31,73844.57,0.0,-0.9808,2e-05,3.28206]
[1780275098001,40.31,73844.57,0.0,-0.9808,2e-05,3.28206]
[1780275098222,40.31,73844.57,0.0,-0.9808,2e-05,3.28206]
[1780275101467,40.31,73848.46,0.0,-0.98075,2e-05,3.29007]
[1780275102728,40.31,73848.46,0.0,-0.98075,2e-05,3.29007]
[1780275102825,40.3,73848.5,0.0,-0.98075,2e-05,3.2894]
[1780275102972,40.3,73848.5,0.0,-0.98075,2e-05,3.2894]
[1780275103526,40.3,73848.5,0.0,-0.98075,2e-05,3.2894]
[1780275103730,40.3,73848.5,0.0,-0.98075,2e-05,3.2894]
[1780275104488,40.3,73852.41,0.0,-0.98069,2e-05,3.2986]
[1780275105495,40.3,73857.88,0.0,-0.9806,2e-05,3.31166]
[1780275106502,40.3,73861.39,0.0,-0.98055,2e-05,3.31991]
[1780275108516,40.3,73871.81,0.0,-0.98038,2e-05,3.34483]
[1780275110530,40.3,73878.01,0.0,-0.98028,2e-05,3.3593]
[1780275111537,40.3,73873.31,0.0,-0.98036,2e-05,3.3478]
[1780275112544,40.3,73864.84,0.0,-0.9805,2e-05,3.32697]
[1780275114494,40.3,73863.47,0.0,-0.98052,2e-05,3.32376]
[1780275114722,40.3,73863.47,0.0,-0.98052,2e-05,3.32376]
[1780275114805,40.3,73863.68,0.0,-0.98051,2e-05,3.32473]
[1780275115455,40.3,73863.68,0.0,-0.98051,2e-05,3.32473]
[1780275115474,40.3,73863.68,0.0,-0.98051,2e-05,3.32473]
[1780275120600,40.3,73864.64,0.0,-0.98049,2e-05,3.32823]
[1780275123621,40.3,73867.73,0.0,-0.98043,2e-05,3.33655]
[1780275124628,40.3,73892.88,0.0,-0.98001,2e-05,3.39952]
[1780275125635,40.3,73894.49,0.0,-0.97998,2e-05,3.40388]
[1780275128960,40.3,73894.81,0.0,-0.97997,2e-05,3.40496]
[1780275128975,40.3,73894.81,0.0,-0.97997,2e-05,3.40496]
[1780275129615,40.3,73894.81,0.0,-0.97997,2e-05,3.40496]
[1780275129721,40.3,73894.81,0.0,-0.97997,2e-05,3.40496]
[1780275129761,40.31,73894.56,0.0,-0.97997,2e-05,3.40443]
[1780275134698,40.31,73880.28,0.0,-0.98021,2e-05,3.36915]
[1780275135705,40.31,73875.02,0.0,-0.9803,2e-05,3.3562]
[1780275136712,40.31,73870.61,0.0,-0.98037,2e-05,3.34542]
[1780275139733,40.31,73877.37,0.0,-0.98026,2e-05,3.36282]
[1780275141176,40.31,73878.6,0.0,-0.98023,2e-05,3.36606]
[1780275141222,40.31,73878.6,0.0,-0.98023,2e-05,3.36606]
[1780275141747,40.31,73877.18,0.0,-0.98026,2e-05,3.36269]
[1780275141981,40.31,73877.18,0.0,-0.98026,2e-05,3.36269]
[1780275142222,40.31,73877.18,0.0,-0.98026,2e-05,3.36269]
[1780275145776,40.31,73873.16,0.0,-0.98032,2e-05,3.35338]
[1780275146279,40.31,73873.16,0.0,-0.98032,2e-05,3.35338]
[1780275146472,40.31,73873.16,0.0,-0.98032,2e-05,3.35338]
[1780275146710,40.31,73873.16,0.0,-0.98032,2e-05,3.35338]
[1780275146723,40.31,73873.16,0.0,-0.98032,2e-05,3.35338]
[1780275146785,40.31,73872.73,0.0,-0.98033,2e-05,3.3525]
[1780275151820,40.32,73872.31,0.0,-0.98034,2e-05,3.35056]
[1780275154556,40.32,73874.02,0.0,-0.9803,2e-05,3.3552]
[1780275154727,40.32,73874.02,0.0,-0.9803,2e-05,3.3552]
[1780275154828,40.32,73874.02,0.0,-0.9803,2e-05,3.3554]
[1780275155142,40.32,73874.02,0.0,-0.9803,2e-05,3.3554]
[1780275155229,40.32,73874.02,0.0,-0.9803,2e-05,3.3554]
[1780275159876,40.32,73878.17,0.0,-0.98023,2e-05,3.36667]
[1780275160853,40.32,73878.17,0.0,-0.98023,2e-05,3.36667]
[1780275160972,40.32,73878.17,0.0,-0.98023,2e-05,3.36667]
[1780275161249,40.32,73878.17,0.0,-0.98023,2e-05,3.36667]
[1780275161471,40.32,73878.17,0.0,-0.98023,2e-05,3.36667]
[1780275161890,40.32,73878.6,0.0,-0.98022,2e-05,3.36809]
[1780275164695,40.32,73879.22,0.0,-0.98021,2e-05,3.36981]
[1780275164723,40.32,73879.22,0.0,-0.98021,2e-05,3.36981]
[1780275164787,40.32,73889.86,0.0,-0.98002,2e-05,3.39674]
[1780275165724,40.32,73889.86,0.0,-0.98002,2e-05,3.39674]
[1780275165977,40.32,73891.96,0.0,-0.97999,2e-05,3.40213]
[1780275173522,40.32,73886.97,0.0,-0.98007,2e-05,3.39028]
[1780275173721,40.32,73886.97,0.0,-0.98007,2e-05,3.39028]
[1780275173823,40.32,73887.23,0.0,-0.98006,2e-05,3.3912]
[1780275174324,40.32,73887.23,0.0,-0.98006,2e-05,3.3912]
[1780275174472,40.32,73887.23,0.0,-0.98006,2e-05,3.3912]
[1780275176001,40.33,73883.08,0.0,-0.98013,2e-05,3.38109]
[1780275179598,40.33,73883.32,0.0,-0.98012,2e-05,3.38201]
[1780275179721,40.33,73883.32,0.0,-0.98012,2e-05,3.38201]
[1780275179822,40.33,73887.84,0.0,-0.98004,2e-05,3.39362]
[1780275180585,40.33,73887.84,0.0,-0.98004,2e-05,3.39362]
[1780275180724,40.33,73887.84,0.0,-0.98004,2e-05,3.39362]
[1780275183911,40.33,73891.39,0.0,-0.97998,2e-05,3.40279]
[1780275183974,40.33,73891.2,0.0,-0.97998,2e-05,3.40243]
[1780275189092,40.33,73894.16,0.0,-0.97993,2e-05,3.4105]
[1780275192918,40.33,73893.77,0.0,-0.97993,2e-05,3.40971]
[1780275192972,40.33,73893.54,0.0,-0.97994,2e-05,3.40923]
[1780275193531,40.33,73893.54,0.0,-0.97994,2e-05,3.40923]
[1780275193723,40.33,73893.54,0.0,-0.97994,2e-05,3.40923]
[1780275193821,40.33,73893.69,0.0,-0.97993,2e-05,3.40981]
[1780275196141,40.33,73890.35,0.0,-0.97999,2e-05,3.4016]
[1780275199617,40.33,73891.3,0.0,-0.97997,2e-05,3.40421]
[1780275199722,40.33,73891.3,0.0,-0.97997,2e-05,3.40421]
[1780275199823,40.33,73891.3,0.0,-0.97997,2e-05,3.40442]
[1780275199958,40.33,73891.3,0.0,-0.97997,2e-05,3.40442]
[1780275199971,40.33,73891.3,0.0,-0.97997,2e-05,3.40442]
[1780275203190,40.33,73894.97,0.0,-0.9799,2e-05,3.41396]
[1780275204670,40.33,73894.97,0.0,-0.9799,2e-05,3.41396]
[1780275204723,40.33,73894.97,0.0,-0.9799,2e-05,3.41396]
[1780275206481,40.33,73897.84,0.0,-0.97985,2e-05,3.42136]
[1780275206721,40.33,73897.84,0.0,-0.97985,2e-05,3.42136]
[1780275206825,40.33,73903.12,0.0,-0.97976,2e-05,3.43483]
[1780275207249,40.33,73903.12,0.0,-0.97976,2e-05,3.43483]
[1780275207474,40.33,73903.12,0.0,-0.97976,2e-05,3.43483]
[1780275213072,40.34,73903.98,0.0,-0.97976,2e-05,3.43534]
[1780275213221,40.34,73903.98,0.0,-0.97976,2e-05,3.43534]
[1780275213260,40.34,73904.02,0.0,-0.97976,2e-05,3.4355]
[1780275213997,40.34,73904.02,0.0,-0.97976,2e-05,3.4355]
[1780275214221,40.34,73904.02,0.0,-0.97976,2e-05,3.4355]
[1780275215274,40.34,73895.8,0.0,-0.9799,2e-05,3.41485]
[1780275216281,40.34,73895.57,0.0,-0.9799,2e-05,3.41437]
[1780275219017,40.34,73895.01,0.0,-0.97991,2e-05,3.41315]
[1780275219180,40.34,73895.01,0.0,-0.97991,2e-05,3.41315]
[1780275219220,40.34,73895.01,0.0,-0.97991,2e-05,3.41315]
[1780275219302,40.34,73894.92,0.0,-0.97991,2e-05,3.41302]
[1780275221316,40.34,73899.78,0.0,-0.97982,2e-05,3.42548]
[1780275223210,40.34,73899.79,0.0,-0.97982,2e-05,3.42558]
[1780275223225,40.34,73899.79,0.0,-0.97982,2e-05,3.42558]
[1780275223682,40.34,73899.79,0.0,-0.97982,2e-05,3.42558]
[1780275223721,40.34,73899.79,0.0,-0.97982,2e-05,3.42558]
[1780275223821,40.34,73900.71,0.0,-0.97981,2e-05,3.42806]
[1780275227358,40.34,73897.99,0.0,-0.97985,2e-05,3.42143]
[1780275228570,40.34,73897.99,0.0,-0.97985,2e-05,3.42143]
[1780275228719,40.34,73897.99,0.0,-0.97985,2e-05,3.42143]
[1780275228821,40.34,73892.56,0.0,-0.97994,2e-05,3.40795]
[1780275229768,40.34,73892.56,0.0,-0.97994,2e-05,3.40795]
[1780275229973,40.34,73892.26,0.0,-0.97995,2e-05,3.40731]
[1780275235415,40.34,73888.47,0.0,-0.98001,2e-05,3.39839]
[1780275236253,40.34,73888.47,0.0,-0.98001,2e-05,3.39839]
[1780275236470,40.34,73888.47,0.0,-0.98001,2e-05,3.39839]
[1780275236572,40.34,73888.51,0.0,-0.98001,2e-05,3.39862]
[1780275237131,40.34,73888.51,0.0,-0.98001,2e-05,3.39862]
[1780275237221,40.34,73888.51,0.0,-0.98001,2e-05,3.39862]
[1780275239444,40.34,73880.89,0.0,-0.98013,2e-05,3.37995]
[1780275240933,40.34,73880.89,0.0,-0.98013,2e-05,3.37995]
[1780275240976,40.34,73880.89,0.0,-0.98013,2e-05,3.37995]
[1780275240961,40.34,73876.33,0.0,-0.98021,2e-05,3.36892]
[1780275241458,40.34,73873.91,0.0,-0.98025,2e-05,3.36289]
[1780275242788,40.34,73873.91,0.0,-0.98025,2e-05,3.36289]
[1780275242973,40.34,73873.91,0.0,-0.98025,2e-05,3.36289]
[1780275246495,40.35,73871.24,0.0,-0.98029,2e-05,3.35725]
[1780275248507,40.35,73868.68,0.0,-0.98033,2e-05,3.35131]
[1780275249578,40.35,73868.68,0.0,-0.98033,2e-05,3.35131]
[1780275249721,40.35,73868.68,0.0,-0.98033,2e-05,3.35131]
[1780275251534,40.35,73865.23,0.0,-0.98038,2e-05,3.34341]
[1780275252539,40.35,73852.49,0.0,-0.98059,2e-05,3.31216]
[1780275253546,40.35,73852.51,0.0,-0.9806,2e-05,3.31182]
[1780275255548,40.35,73851.54,0.0,-0.98061,2e-05,3.30904]
[1780275255723,40.35,73851.54,0.0,-0.98061,2e-05,3.30904]
[1780275255801,40.35,73851.54,0.0,-0.98062,2e-05,3.30826]
[1780275257979,40.35,73850.08,0.0,-0.98064,2e-05,3.30467]
[1780275258188,40.34,73849.02,0.0,-0.98067,2e-05,3.30131]
[1780275258582,40.34,73839.89,0.0,-0.98082,2e-05,3.27895]
[1780275259589,40.34,73836.55,0.0,-0.98088,2e-05,3.27042]
[1780275260596,40.34,73837.52,0.0,-0.98086,2e-05,3.27245]
[1780275261603,40.34,73841.31,0.0,-0.9808,2e-05,3.28138]
[1780275262539,40.34,73841.31,0.0,-0.9808,2e-05,3.28138]
[1780275262719,40.34,73841.31,0.0,-0.9808,2e-05,3.28138]
[1780275262820,40.34,73842.16,0.0,-0.98079,2e-05,3.28279]
[1780275264405,40.34,73841.87,0.0,-0.9808,2e-05,3.28208]
[1780275264470,40.34,73841.87,0.0,-0.9808,2e-05,3.28208]
[1780275265631,40.34,73844.6,0.0,-0.98076,2e-05,3.28806]
[1780275267914,40.34,73845.16,0.0,-0.98075,2e-05,3.28908]
[1780275267981,40.34,73845.16,0.0,-0.98075,2e-05,3.28908]
[1780275267943,40.33,73843.89,0.0,-0.98078,2e-05,3.28525]
[1780275268652,40.33,73837.69,0.0,-0.98088,2e-05,3.27011]
[1780275270079,40.33,73837.29,0.0,-0.98089,2e-05,3.26877]
[1780275270226,40.33,73837.29,0.0,-0.98089,2e-05,3.26877]
[1780275273636,40.33,73837.7,0.0,-0.9809,2e-05,3.26694]
[1780275273720,40.33,73837.7,0.0,-0.9809,2e-05,3.26694]
[1780275273916,40.33,73835.78,0.0,-0.98093,2e-05,3.26161]
[1780275274473,40.33,73835.78,0.0,-0.98093,2e-05,3.26161]
[1780275274721,40.33,73835.78,0.0,-0.98093,2e-05,3.26161]
[1780275278527,40.33,73833.53,0.0,-0.98098,2e-05,3.25518]
[1780275278720,40.33,73833.53,0.0,-0.98098,2e-05,3.25518]
[1780275278723,40.32,73828.14,0.0,-0.98107,2e-05,3.24178]
[1780275280289,40.32,73827.2,0.0,-0.98108,2e-05,3.23919]
[1780275280472,40.32,73827.2,0.0,-0.98108,2e-05,3.23919]
[1780275280737,40.32,73825.4,0.0,-0.98112,2e-05,3.23336]
[1780275281744,40.32,73827.75,0.0,-0.9811,2e-05,3.23758]
[1780275286779,40.31,73825.3,0.0,-0.98116,2e-05,3.22877]
[1780275289070,40.3,73824.23,0.0,-0.98119,2e-05,3.22328]
[1780275291772,40.29,73825.82,0.0,-0.98118,2e-05,3.22543]
[1780275291981,40.29,73825.82,0.0,-0.98118,2e-05,3.22543]
[1780275291814,40.29,73823.78,0.0,-0.98121,2e-05,3.22025]
[1780275296052,40.28,73822.63,0.0,-0.98127,2e-05,3.21177]
[1780275296222,40.28,73822.63,0.0,-0.98127,2e-05,3.21177]
[1780275299870,40.26,73824.54,0.0,-0.98128,2e-05,3.21075]
[1780275302167,40.26,73824.94,0.0,-0.98128,2e-05,3.21008]
[1780275302222,40.26,73824.94,0.0,-0.98128,2e-05,3.21008]
[1780275304905,40.25,73817.46,0.0,-0.98142,2e-05,3.19024]
[1780275305357,40.25,73817.46,0.0,-0.98142,2e-05,3.19024]
[1780275305482,40.25,73817.46,0.0,-0.98142,2e-05,3.19024]
[1780275305915,40.25,73816.6,0.0,-0.98144,2e-05,3.18681]
[1780275307926,40.24,73809.51,0.0,-0.98157,2e-05,3.16713]
[1780275308933,40.24,73803.43,0.0,-0.98168,2e-05,3.15133]
[1780275309948,40.23,73800.11,0.0,-0.98174,2e-05,3.14216]
[1780275310950,40.23,73794.78,0.0,-0.98183,2e-05,3.12826]
[1780275313971,40.23,73802.03,0.0,-0.98172,2e-05,3.14518]
[1780275314358,40.23,73802.03,0.0,-0.98172,2e-05,3.14518]
[1780275314978,40.23,73806.55,0.0,-0.98165,2e-05,3.15581]
[1780275315985,40.23,73810.32,0.0,-0.98159,2e-05,3.16467]
[1780275316992,40.23,73814.59,0.0,-0.98152,2e-05,3.17472]
[1780275317972,40.23,73814.59,0.0,-0.98152,2e-05,3.17472]
[1780275317998,40.23,73817.52,0.0,-0.98148,2e-05,3.18156]
[1780275318747,40.23,73817.52,0.0,-0.98148,2e-05,3.18156]
[1780275318972,40.23,73817.52,0.0,-0.98148,2e-05,3.18156]
[1780275324041,40.22,73818.15,0.0,-0.98147,2e-05,3.18198]
[1780275327367,40.22,73816.79,0.0,-0.9815,2e-05,3.17817]
[1780275327471,40.22,73816.79,0.0,-0.9815,2e-05,3.17817]
[1780275328400,40.22,73816.81,0.0,-0.9815,2e-05,3.17804]
[1780275328471,40.22,73816.81,0.0,-0.9815,2e-05,3.17804]
[1780275329076,40.22,73816.94,0.0,-0.9815,2e-05,3.17817]
[1780275334111,40.22,73818.04,0.0,-0.9815,2e-05,3.17805]
[1780275336134,40.22,73823.42,0.0,-0.98141,2e-05,3.19056]
[1780275337140,40.22,73826.98,0.0,-0.98136,2e-05,3.19891]
[1780275339646,40.22,73826.76,0.0,-0.98136,2e-05,3.19815]
[1780275339719,40.22,73826.76,0.0,-0.98136,2e-05,3.19815]
[1780275339747,40.21,73832.38,0.0,-0.98127,2e-05,3.21146]
[1780275342175,40.21,73825.7,0.0,-0.98139,2e-05,3.19463]
[1780275343356,40.21,73825.7,0.0,-0.98139,2e-05,3.19463]
[1780275343474,40.21,73825.7,0.0,-0.98139,2e-05,3.19463]
[1780275343524,40.21,73821.59,0.0,-0.98146,2e-05,3.18455]
[1780275345906,40.21,73820.97,0.0,-0.98147,2e-05,3.18285]
[1780275345971,40.21,73820.97,0.0,-0.98147,2e-05,3.18285]
[1780275345999,40.21,73818.57,0.0,-0.98151,2e-05,3.17671]
[1780275347360,40.21,73818.55,0.0,-0.98151,2e-05,3.17666]
[1780275347476,40.21,73818.55,0.0,-0.98151,2e-05,3.17666]
[1780275350433,40.21,73817.63,0.0,-0.98153,2e-05,3.17389]
[1780275350470,40.21,73817.63,0.0,-0.98153,2e-05,3.17389]
[1780275350534,40.21,73817.63,0.0,-0.98153,2e-05,3.17371]
[1780275353252,40.21,73814.14,0.0,-0.98159,2e-05,3.16484]
[1780275358289,40.2,73811.46,0.0,-0.98164,2e-05,3.15765]
[1780275359295,40.2,73807.32,0.0,-0.9817,2e-05,3.14766]
[1780275360831,40.2,73807.32,0.0,-0.9817,2e-05,3.14766]
[1780275360974,40.2,73807.32,0.0,-0.9817,2e-05,3.14766]
[1780275363884,40.2,73807.03,0.0,-0.98171,2e-05,3.1466]
[1780275363975,40.2,73807.03,0.0,-0.98171,2e-05,3.1466]
[1780275364076,40.2,73814.81,0.0,-0.98159,2e-05,3.16484]
[1780275364704,40.2,73814.81,0.0,-0.98159,2e-05,3.16484]
[1780275364720,40.2,73814.81,0.0,-0.98159,2e-05,3.16484]
[1780275370438,40.2,73813.62,0.0,-0.98161,2e-05,3.16121]
[1780275370471,40.2,73813.62,0.0,-0.98161,2e-05,3.16121]
[1780275373260,40.2,73816.0,0.0,-0.98158,2e-05,3.16642]
[1780275373374,40.2,73816.0,0.0,-0.98158,2e-05,3.16642]
[1780275373470,40.2,73816.0,0.0,-0.98158,2e-05,3.16642]
[1780275373475,40.2,73816.0,0.0,-0.98158,2e-05,3.16626]
[1780275379435,40.2,73813.57,0.0,-0.98162,2e-05,3.15949]
[1780275380905,40.2,73813.57,0.0,-0.98162,2e-05,3.15949]
[1780275380971,40.2,73813.57,0.0,-0.98162,2e-05,3.15949]
[1780275382925,40.19,73813.78,0.0,-0.98162,2e-05,3.15968]
[1780275382971,40.19,73813.78,0.0,-0.98162,2e-05,3.15968]
[1780275383026,40.19,73815.09,0.0,-0.9816,2e-05,3.16249]
[1780275387340,40.19,73812.99,0.0,-0.98164,2e-05,3.15701]
[1780275387470,40.19,73812.99,0.0,-0.98164,2e-05,3.15701]
[1780275392528,40.19,73816.81,0.0,-0.9816,2e-05,3.16336]
[1780275395474,40.19,73816.34,0.0,-0.98161,2e-05,3.16192]
[1780275395721,40.19,73816.34,0.0,-0.98161,2e-05,3.16192]
[1780275397451,40.19,73816.7,0.0,-0.9816,2e-05,3.16245]
[1780275397471,40.19,73816.7,0.0,-0.9816,2e-05,3.16245]
[1780275397562,40.19,73816.1,0.0,-0.98161,2e-05,3.16086]
[1780275400519,40.19,73815.06,0.0,-0.98163,2e-05,3.15807]
[1780275400721,40.19,73815.06,0.0,-0.98163,2e-05,3.15807]
[1780275404210,40.18,73818.57,0.0,-0.98158,2e-05,3.16582]
[1780275404221,40.18,73818.57,0.0,-0.98158,2e-05,3.16582]
[1780275404745,40.18,73818.57,0.0,-0.98158,2e-05,3.16582]
[1780275404972,40.18,73818.57,0.0,-0.98158,2e-05,3.16582]
[1780275405019,40.18,73820.09,0.0,-0.98156,2e-05,3.16911]
[1780275410652,40.18,73818.57,0.0,-0.98159,2e-05,3.16461]
[1780275414049,40.18,73818.39,0.0,-0.98159,2e-05,3.16385]
[1780275414221,40.18,73816.85,0.0,-0.98162,2e-05,3.15985]
[1780275414680,40.18,73812.14,0.0,-0.9817,2e-05,3.14863]
[1780275416011,40.18,73812.14,0.0,-0.9817,2e-05,3.14863]
[1780275416081,40.18,73812.43,0.0,-0.98169,2e-05,3.14905]
[1780275416221,40.18,73812.43,0.0,-0.98169,2e-05,3.14905]
[1780275418112,40.18,73812.78,0.0,-0.98169,2e-05,3.14988]
[1780275418221,40.18,73813.69,0.0,-0.98167,2e-05,3.15177]
[1780275426764,40.17,73812.64,0.0,-0.9817,2e-05,3.14816]
[1780275427974,40.17,73812.64,0.0,-0.9817,2e-05,3.14816]
[1780275428076,40.17,73802.89,0.0,-0.98186,2e-05,3.12477]
[1780275429880,40.17,73804.28,0.0,-0.98183,2e-05,3.12806]
[1780275429979,40.17,73804.28,0.0,-0.98183,2e-05,3.12806]
[1780275429981,40.17,73804.0,0.0,-0.98184,2e-05,3.12721]
[1780275433813,40.17,73807.85,0.0,-0.98178,2e-05,3.13605]
[1780275434777,40.17,73807.85,0.0,-0.98178,2e-05,3.13605]
[1780275434972,40.17,73807.85,0.0,-0.98178,2e-05,3.13605]
[1780275442876,40.17,73807.16,0.0,-0.9818,2e-05,3.13343]
[1780275444621,40.17,73808.23,0.0,-0.98178,2e-05,3.13586]
[1780275444677,40.17,73808.23,0.0,-0.98178,2e-05,3.13586]
[1780275444723,40.17,73808.23,0.0,-0.98178,2e-05,3.13586]
[1780275444890,40.17,73808.19,0.0,-0.98178,2e-05,3.13566]
[1780275452946,40.17,73809.31,0.0,-0.98178,2e-05,3.13559]
[1780275455241,40.17,73811.78,0.0,-0.98174,2e-05,3.14124]
[1780275455294,40.17,73811.78,0.0,-0.98174,2e-05,3.14124]
[1780275455471,40.17,73811.78,0.0,-0.98174,2e-05,3.14124]
[1780275455967,40.17,73812.58,0.0,-0.98173,2e-05,3.14303]
[1780275469058,40.16,73811.97,0.0,-0.98175,2e-05,3.13995]
[1780275471835,40.16,73810.63,0.0,-0.98178,2e-05,3.13654]
[1780275471908,40.16,73810.63,0.0,-0.98178,2e-05,3.13654]
[1780275471974,40.16,73810.63,0.0,-0.98178,2e-05,3.13654]
[1780275472079,40.16,73810.23,0.0,-0.98178,2e-05,3.13548]
[1780275473086,40.16,73806.64,0.0,-0.98184,2e-05,3.12686]
[1780275474512,40.16,73805.66,0.0,-0.98186,2e-05,3.12327]
[1780275474628,40.16,73805.66,0.0,-0.98186,2e-05,3.12327]
[1780275474723,40.16,73805.66,0.0,-0.98186,2e-05,3.12327]
[1780275475102,40.15,73805.19,0.0,-0.98188,2e-05,3.12091]
[1780275480135,40.15,73804.29,0.0,-0.9819,2e-05,3.11838]
[1780275485170,40.13,73804.44,0.0,-0.98194,2e-05,3.11253]
[1780275487264,40.13,73804.27,0.0,-0.98196,2e-05,3.10967]
[1780275487317,40.13,73804.27,0.0,-0.98196,2e-05,3.10967]
[1780275487472,40.13,73804.27,0.0,-0.98196,2e-05,3.10967]
[1780275488191,40.12,73804.37,0.0,-0.98196,2e-05,3.10868]
[1780275491214,40.12,73809.61,0.0,-0.9819,2e-05,3.11856]
[1780275492761,40.11,73811.69,0.0,-0.98187,2e-05,3.12341]
[1780275492875,40.11,73811.69,0.0,-0.98187,2e-05,3.12341]
[1780275492972,40.11,73811.69,0.0,-0.98187,2e-05,3.12341]
[1780275493227,40.11,73811.98,0.0,-0.98186,2e-05,3.12401]
[1780275498263,40.11,73811.77,0.0,-0.98187,2e-05,3.12308]
[1780275503916,40.1,73809.87,0.0,-0.98193,2e-05,3.11358]
[1780275503972,40.1,73809.87,0.0,-0.98193,2e-05,3.11358]
[1780275504080,40.1,73809.87,0.0,-0.98193,2e-05,3.11358]
[1780275504221,40.1,73809.87,0.0,-0.98193,2e-05,3.11358]
[1780275504123,40.09,73809.45,0.0,-0.98196,2e-05,3.11013]
[1780275505312,40.09,73802.51,0.0,-0.98207,2e-05,3.09255]
[1780275509342,40.07,73803.53,0.0,-0.98209,2e-05,3.09019]
[1780275511356,40.07,73799.61,0.0,-0.98218,2e-05,3.07685]
[1780275512927,40.07,73799.61,0.0,-0.98218,2e-05,3.07685]
[1780275512974,40.07,73799.61,0.0,-0.98218,2e-05,3.07685]
[1780275512980,40.07,73799.61,0.0,-0.98218,2e-05,3.07685]
[1780275513223,40.07,73799.61,0.0,-0.98218,2e-05,3.07685]
[1780275513028,40.06,73799.06,0.0,-0.98219,2e-05,3.0744]
[1780275515387,40.05,73802.95,0.0,-0.98216,2e-05,3.08006]
[1780275517401,40.05,73797.58,0.0,-0.98226,2e-05,3.06516]
[1780275518930,40.05,73797.58,0.0,-0.98226,2e-05,3.06516]
[1780275518975,40.05,73797.58,0.0,-0.98226,2e-05,3.06516]
[1780275518990,40.05,73797.58,0.0,-0.98226,2e-05,3.06516]
[1780275519220,40.05,73797.58,0.0,-0.98226,2e-05,3.06516]
[1780275519031,40.04,73795.39,0.0,-0.9823,2e-05,3.05779]
[1780275524450,40.02,73791.1,0.0,-0.98241,2e-05,3.04222]
[1780275526912,40.02,73792.05,0.0,-0.9824,2e-05,3.04334]
[1780275526974,40.02,73792.05,0.0,-0.9824,2e-05,3.04334]
[1780275527008,40.02,73792.05,0.0,-0.9824,2e-05,3.04334]
[1780275527224,40.02,73792.05,0.0,-0.9824,2e-05,3.04334]
[1780275527281,40.02,73791.76,0.0,-0.98242,2e-05,3.04048]
[1780275532907,40.01,73792.04,0.0,-0.98243,2e-05,3.03895]
[1780275533008,40.0,73796.18,0.0,-0.98239,2e-05,3.04534]
[1780275534675,40.0,73796.29,0.0,-0.98239,2e-05,3.0445]
[1780275534722,40.0,73796.29,0.0,-0.98239,2e-05,3.0445]
[1780275534775,40.0,73796.29,0.0,-0.98239,2e-05,3.0445]
[1780275534975,40.0,73796.29,0.0,-0.98239,2e-05,3.0445]
[1780275534998,39.99,73796.29,0.0,-0.9824,2e-05,3.04341]
[1780275535529,39.99,73792.66,0.0,-0.98247,2e-05,3.03388]
[1780275537542,39.98,73789.44,0.0,-0.98253,2e-05,3.02428]
[1780275541571,39.97,73800.97,0.0,-0.98238,2e-05,3.04688]
[1780275542407,39.97,73800.97,0.0,-0.98238,2e-05,3.04688]
[1780275542475,39.97,73800.97,0.0,-0.98238,2e-05,3.04688]
[1780275542505,39.97,73800.97,0.0,-0.98238,2e-05,3.04688]
[1780275542724,39.97,73800.97,0.0,-0.98238,2e-05,3.04688]
[1780275542823,39.97,73807.64,0.0,-0.98228,2e-05,3.06136]
[1780275543585,39.97,73808.05,0.0,-0.98228,2e-05,3.06236]
[1780275548831,39.97,73806.85,0.0,-0.98229,2e-05,3.05969]
[1780275548888,39.97,73806.85,0.0,-0.98229,2e-05,3.05969]
[1780275548975,39.97,73806.85,0.0,-0.98229,2e-05,3.05969]
[1780275549073,39.97,73806.94,0.0,-0.98229,2e-05,3.05997]
[1780275553655,39.96,73801.55,0.0,-0.98239,2e-05,3.04519]
[1780275555182,39.96,73801.55,0.0,-0.98239,2e-05,3.04519]
[1780275555225,39.96,73801.55,0.0,-0.98239,2e-05,3.04519]
[1780275555261,39.96,73801.55,0.0,-0.98239,2e-05,3.04519]
[1780275555246,39.96,73801.55,0.0,-0.98241,2e-05,3.043]
[1780275555475,39.96,73801.55,0.0,-0.98241,2e-05,3.043]
[1780275560704,39.94,73799.92,0.0,-0.98247,2e-05,3.03376]
[1780275561711,39.94,73794.13,0.0,-0.98257,2e-05,3.01925]
[1780275562732,39.94,73794.13,0.0,-0.98257,2e-05,3.01925]
[1780275562840,39.94,73794.13,0.0,-0.98257,2e-05,3.01925]
[1780275562975,39.94,73794.13,0.0,-0.98257,2e-05,3.01925]
[1780275563074,39.93,73790.78,0.0,-0.98262,2e-05,3.01045]
[1780275564732,39.93,73782.18,0.0,-0.98277,2e-05,2.98857]
[1780275565739,39.93,73777.0,0.0,-0.98285,2e-05,2.97568]
[1780275570607,39.91,73777.57,0.0,-0.98287,2e-05,2.97314]
[1780275570721,39.91,73777.57,0.0,-0.98287,2e-05,2.97314]
[1780275570814,39.91,73777.57,0.0,-0.98287,2e-05,2.97314]
[1780275570974,39.91,73777.57,0.0,-0.98287,2e-05,2.97314]
[1780275571073,39.91,73778.58,0.0,-0.98288,2e-05,2.97178]
[1780275575684,39.9,73779.35,0.0,-0.98289,2e-05,2.97066]
[1780275575724,39.9,73779.35,0.0,-0.98289,2e-05,2.97066]
[1780275576838,39.9,73780.77,0.0,-0.98287,2e-05,2.97296]
[1780275576971,39.9,73780.77,0.0,-0.98287,2e-05,2.97296]
[1780275576989,39.89,73780.55,0.0,-0.98288,2e-05,2.97149]
[1780275582861,39.88,73780.85,0.0,-0.98292,2e-05,2.9665]
[1780275583542,39.88,73780.85,0.0,-0.98292,2e-05,2.9665]
[1780275583724,39.88,73780.85,0.0,-0.98292,2e-05,2.9665]
[1780275584875,39.87,73786.62,0.0,-0.98284,2e-05,2.97786]
[1780275589910,39.86,73787.22,0.0,-0.98286,2e-05,2.97447]
[1780275594945,39.84,73786.95,0.0,-0.9829,2e-05,2.96913]
[1780275599936,39.83,73786.49,0.0,-0.98293,2e-05,2.96434]
[1780275599981,39.83,73786.49,0.0,-0.98293,2e-05,2.96434]
[1780275599991,39.83,73786.49,0.0,-0.98293,2e-05,2.96434]
[1780275600230,39.83,73786.49,0.0,-0.98293,2e-05,2.96434]
[1780275600334,39.83,73786.53,0.0,-0.98294,2e-05,2.96351]
[1780275601994,39.83,73806.39,0.0,-0.98264,2e-05,3.00831]
[1780275603001,39.83,73812.83,0.0,-0.98254,2e-05,3.02326]
[1780275603973,39.83,73812.83,0.0,-0.98254,2e-05,3.02326]
[1780275605022,39.82,73799.24,0.0,-0.98276,2e-05,2.98994]
[1780275605973,39.82,73799.24,0.0,-0.98276,2e-05,2.98994]
[1780275606025,39.82,73789.76,0.0,-0.98291,2e-05,2.96716]
[1780275607032,39.82,73789.81,0.0,-0.98292,2e-05,2.96634]
[1780275608276,39.82,73789.81,0.0,-0.98292,2e-05,2.96634]
[1780275608474,39.82,73789.81,0.0,-0.98292,2e-05,2.96634]
[1780275608495,39.82,73789.81,0.0,-0.98292,2e-05,2.96634]
[1780275608502,39.81,73790.61,0.0,-0.98292,2e-05,2.96631]
[1780275608726,39.81,73790.61,0.0,-0.98292,2e-05,2.96631]
[1780275609046,39.81,73793.68,0.0,-0.98287,2e-05,2.97335]
[1780275610055,39.81,73797.35,0.0,-0.98282,2e-05,2.98084]
[1780275611061,39.81,73802.74,0.0,-0.98275,2e-05,2.9923]
[1780275612070,39.8,73795.32,0.0,-0.98287,2e-05,2.97423]
[1780275613077,39.8,73787.32,0.0,-0.98299,2e-05,2.95495]
[1780275613889,39.8,73787.32,0.0,-0.98299,2e-05,2.95495]
[1780275613986,39.8,73787.32,0.0,-0.98299,2e-05,2.95495]
[1780275614084,39.8,73782.34,0.0,-0.98308,2e-05,2.94267]
[1780275615091,39.79,73775.69,0.0,-0.98318,1e-05,2.92666]
[1780275616237,39.79,73775.69,0.0,-0.98318,1e-05,2.92666]
[1780275616473,39.79,73775.69,0.0,-0.98318,1e-05,2.92666]
[1780275617104,39.79,73780.27,0.0,-0.98312,2e-05,2.93535]
[1780275618112,39.79,73784.18,0.0,-0.98307,2e-05,2.94338]
[1780275619155,39.79,73784.18,0.0,-0.98307,2e-05,2.94338]
[1780275619222,39.79,73784.18,0.0,-0.98307,2e-05,2.94338]
[1780275619329,39.79,73784.18,0.0,-0.98307,2e-05,2.94338]
[1780275619472,39.79,73784.18,0.0,-0.98307,2e-05,2.94338]
[1780275619366,39.78,73785.12,0.0,-0.98306,2e-05,2.94464]
[1780275622330,39.78,73784.47,0.0,-0.98309,2e-05,2.94137]
[1780275622471,39.78,73784.47,0.0,-0.98309,2e-05,2.94137]
[1780275622504,39.78,73784.47,0.0,-0.98309,2e-05,2.94137]
[1780275622420,39.77,73782.74,0.0,-0.98312,2e-05,2.93567]
[1780275622721,39.77,73782.74,0.0,-0.98312,2e-05,2.93567]
[1780275623147,39.77,73778.21,0.0,-0.98319,1e-05,2.92538]
[1780275625161,39.77,73770.16,0.0,-0.98332,1e-05,2.90546]
[1780275625745,39.77,73770.16,0.0,-0.98332,1e-05,2.90546]
[1780275625825,39.77,73770.16,0.0,-0.98332,1e-05,2.90546]
[1780275625977,39.77,73770.16,0.0,-0.98332,1e-05,2.90546]
[1780275626168,39.77,73769.79,0.0,-0.98333,1e-05,2.9038]
[1780275628182,39.76,73777.37,0.0,-0.98323,1e-05,2.91932]
[1780275628931,39.76,73777.37,0.0,-0.98323,1e-05,2.91932]
[1780275628973,39.76,73777.37,0.0,-0.98323,1e-05,2.91932]
[1780275629285,39.76,73777.37,0.0,-0.98323,1e-05,2.91932]
[1780275629470,39.76,73777.37,0.0,-0.98323,1e-05,2.91932]
[1780275629387,39.76,73778.72,0.0,-0.98322,1e-05,2.92069]
[1780275634224,39.75,73783.83,0.0,-0.98318,2e-05,2.92717]
[1780275635890,39.74,73782.48,0.0,-0.9832,1e-05,2.92326]
[1780275635973,39.74,73782.48,0.0,-0.9832,1e-05,2.92326]
[1780275636386,39.74,73782.48,0.0,-0.9832,1e-05,2.92326]
[1780275636471,39.74,73782.48,0.0,-0.9832,1e-05,2.92326]
[1780275636487,39.74,73780.85,0.0,-0.98324,1e-05,2.91786]
[1780275638252,39.74,73771.79,0.0,-0.98338,1e-05,2.89654]
[1780275638588,39.74,73771.79,0.0,-0.98338,1e-05,2.89654]
[1780275638723,39.74,73771.79,0.0,-0.98338,1e-05,2.89654]
[1780275639733,39.73,73769.94,0.0,-0.98341,1e-05,2.89154]
[1780275639972,39.73,73769.94,0.0,-0.98341,1e-05,2.89154]
[1780275640266,39.73,73769.73,0.0,-0.98342,1e-05,2.89027]
[1780275640776,39.73,73769.73,0.0,-0.98342,1e-05,2.89027]
[1780275640979,39.73,73769.73,0.0,-0.98342,1e-05,2.89027]
[1780275643287,39.72,73765.5,0.0,-0.9835,1e-05,2.87841]
[1780275644498,39.72,73765.5,0.0,-0.9835,1e-05,2.87841]
[1780275644562,39.72,73762.42,0.0,-0.98356,1e-05,2.86996]
[1780275644722,39.72,73762.42,0.0,-0.98356,1e-05,2.86996]
[1780275645301,39.72,73762.3,0.0,-0.98356,1e-05,2.86969]
[1780275650338,39.71,73766.11,0.0,-0.98353,1e-05,2.8745]
[1780275655070,39.7,73767.02,0.0,-0.98353,1e-05,2.87356]
[1780275655221,39.7,73767.02,0.0,-0.98353,1e-05,2.87356]
[1780275658394,39.69,73774.31,0.0,-0.98345,1e-05,2.88696]
[1780275658975,39.69,73774.31,0.0,-0.98345,1e-05,2.88696]
[1780275659219,39.69,73774.31,0.0,-0.98345,1e-05,2.88696]
[1780275659394,39.69,73774.31,0.0,-0.98345,1e-05,2.88696]
[1780275659471,39.69,73774.31,0.0,-0.98345,1e-05,2.88696]
[1780275659495,39.69,73774.65,0.0,-0.98345,1e-05,2.88622]
[1780275661415,39.68,73778.48,0.0,-0.9834,1e-05,2.89408]
[1780275663766,39.68,73777.71,0.0,-0.98343,1e-05,2.89001]
[1780275663919,39.68,73777.71,0.0,-0.98343,1e-05,2.89001]
[1780275663972,39.68,73777.71,0.0,-0.98343,1e-05,2.89001]
[1780275664436,39.68,73780.27,0.0,-0.98339,1e-05,2.895]
[1780275666450,39.67,73771.31,0.0,-0.98354,1e-05,2.87328]
[1780275667487,39.67,73771.31,0.0,-0.98354,1e-05,2.87328]
[1780275667588,39.67,73773.24,0.0,-0.98351,1e-05,2.87687]
[1780275667721,39.67,73773.24,0.0,-0.98351,1e-05,2.87687]
[1780275667811,39.67,73773.24,0.0,-0.98351,1e-05,2.87687]
[1780275667972,39.67,73773.24,0.0,-0.98351,1e-05,2.87687]
[1780275668464,39.67,73772.83,0.0,-0.98352,1e-05,2.8752]
[1780275673499,39.66,73769.61,0.0,-0.9836,1e-05,2.86426]
[1780275673813,39.66,73769.61,0.0,-0.9836,1e-05,2.86426]
[1780275673977,39.66,73769.61,0.0,-0.9836,1e-05,2.86426]
[1780275674093,39.66,73769.61,0.0,-0.9836,1e-05,2.86426]
[1780275674223,39.66,73769.61,0.0,-0.9836,1e-05,2.86426]
[1780275674506,39.65,73769.58,0.0,-0.9836,1e-05,2.86346]
[1780275676520,39.65,73775.58,0.0,-0.98352,1e-05,2.87546]
[1780275677315,39.65,73775.58,0.0,-0.98352,1e-05,2.87546]
[1780275677476,39.65,73775.58,0.0,-0.98352,1e-05,2.87546]
[1780275678660,39.64,73775.77,0.0,-0.98353,1e-05,2.87438]
[1780275678720,39.64,73775.77,0.0,-0.98353,1e-05,2.87438]
[1780275679541,39.64,73777.87,0.0,-0.9835,1e-05,2.87835]
[1780275680105,39.64,73777.87,0.0,-0.9835,1e-05,2.87835]
[1780275680222,39.64,73777.87,0.0,-0.9835,1e-05,2.87835]
[1780275685583,39.63,73776.77,0.0,-0.98355,1e-05,2.8714]
[1780275690619,39.62,73775.91,0.0,-0.98359,1e-05,2.86583]
[1780275695239,39.61,73776.25,0.0,-0.9836,1e-05,2.86346]
[1780275695470,39.61,73776.25,0.0,-0.9836,1e-05,2.86346]
[1780275695495,39.61,73773.48,0.0,-0.98366,1e-05,2.85514]
[1780275695850,39.61,73773.48,0.0,-0.98366,1e-05,2.85514]
[1780275695975,39.61,73773.48,0.0,-0.98366,1e-05,2.85514]
[1780275696662,39.6,73767.92,0.0,-0.98374,1e-05,2.84203]
[1780275698556,39.6,73767.92,0.0,-0.98374,1e-05,2.84203]
[1780275697669,39.6,73760.05,0.0,-0.98386,1e-05,2.82386]
[1780275698722,39.6,73760.05,0.0,-0.98386,1e-05,2.82386]
[1780275698821,39.6,73759.8,0.0,-0.98387,1e-05,2.82267]
[1780275704252,39.59,73762.02,0.0,-0.98385,1e-05,2.82505]
[1780275704469,39.59,73762.02,0.0,-0.98385,1e-05,2.82505]
[1780275704571,39.59,73762.81,0.0,-0.98385,1e-05,2.82553]
[1780275704643,39.59,73762.81,0.0,-0.98385,1e-05,2.82553]
[1780275704722,39.59,73762.81,0.0,-0.98385,1e-05,2.82553]
[1780275705725,39.59,73758.61,0.0,-0.98392,1e-05,2.81559]
[1780275706732,39.59,73753.03,0.0,-0.984,1e-05,2.80264]
[1780275707693,39.59,73753.03,0.0,-0.984,1e-05,2.80264]
[1780275707722,39.59,73753.03,0.0,-0.984,1e-05,2.80264]
[1780275707826,39.59,73753.03,0.0,-0.984,1e-05,2.80264]
[1780275707974,39.59,73753.03,0.0,-0.984,1e-05,2.80264]
[1780275708075,39.58,73751.24,0.0,-0.98403,1e-05,2.7981]
[1780275708746,39.58,73748.43,0.0,-0.98408,1e-05,2.79133]
[1780275710760,39.58,73745.99,0.0,-0.98412,1e-05,2.78483]
[1780275713780,39.57,73743.25,0.0,-0.98417,1e-05,2.77715]
[1780275719823,39.56,73742.77,0.0,-0.9842,1e-05,2.77282]
[1780275720830,39.56,73739.32,0.0,-0.98425,1e-05,2.76474]
[1780275721837,39.56,73742.32,0.0,-0.98421,1e-05,2.77077]
[1780275724858,39.56,73746.45,0.0,-0.98416,1e-05,2.77819]
[1780275726235,39.56,73746.45,0.0,-0.98416,1e-05,2.77819]
[1780275726469,39.56,73746.45,0.0,-0.98416,1e-05,2.77819]
[1780275726571,39.55,73746.0,0.0,-0.98418,1e-05,2.77611]
[1780275726674,39.55,73746.0,0.0,-0.98418,1e-05,2.77611]
[1780275726723,39.55,73746.0,0.0,-0.98418,1e-05,2.77611]
[1780275732487,39.55,73744.71,0.0,-0.98421,1e-05,2.77109]
[1780275732588,39.54,73743.86,0.0,-0.98423,1e-05,2.76816]
[1780275732719,39.54,73743.86,0.0,-0.98423,1e-05,2.76816]
[1780275732961,39.54,73743.86,0.0,-0.98423,1e-05,2.76816]
[1780275732974,39.54,73743.86,0.0,-0.98423,1e-05,2.76816]
[1780275732992,39.54,73745.06,0.0,-0.98421,1e-05,2.77079]
[1780275737278,39.54,73746.27,0.0,-0.98421,1e-05,2.77183]
[1780275737399,39.54,73746.27,0.0,-0.98421,1e-05,2.77183]
[1780275737433,39.54,73745.99,0.0,-0.98421,1e-05,2.77068]
[1780275738123,39.54,73745.99,0.0,-0.98421,1e-05,2.77068]
[1780275738221,39.54,73745.99,0.0,-0.98421,1e-05,2.77068]
[1780275738225,39.53,73753.48,0.0,-0.98411,1e-05,2.78657]
[1780275738960,39.53,73756.1,0.0,-0.98407,1e-05,2.79178]
[1780275739966,39.53,73753.27,0.0,-0.98412,1e-05,2.78498]
[1780275740974,39.53,73751.23,0.0,-0.98415,1e-05,2.77993]
[1780275741789,39.53,73751.23,0.0,-0.98415,1e-05,2.77993]
[1780275741974,39.53,73751.23,0.0,-0.98415,1e-05,2.77993]
[1780275742063,39.53,73742.59,0.0,-0.98428,1e-05,2.76047]
[1780275742712,39.53,73742.59,0.0,-0.98428,1e-05,2.76047]
[1780275742721,39.53,73742.59,0.0,-0.98428,1e-05,2.76047]
[1780275742988,39.53,73736.73,0.0,-0.98437,1e-05,2.74718]
[1780275745008,39.52,73729.54,0.0,-0.98447,1e-05,2.7306]
[1780275746009,39.52,73726.87,0.0,-0.98452,1e-05,2.72436]
[1780275747074,39.52,73726.87,0.0,-0.98452,1e-05,2.72436]
[1780275747227,39.52,73726.87,0.0,-0.98452,1e-05,2.72436]
[1780275751046,39.51,73720.0,0.0,-0.98464,1e-05,2.70568]
[1780275752053,39.51,73716.61,0.0,-0.98469,1e-05,2.69798]
[1780275753976,39.51,73716.03,0.0,-0.9847,1e-05,2.69633]
[1780275754068,39.51,73715.94,0.0,-0.9847,1e-05,2.69573]
[1780275755075,39.51,73722.28,0.0,-0.98461,1e-05,2.70895]
[1780275756677,39.51,73727.82,0.0,-0.98454,1e-05,2.72002]
[1780275757089,39.51,73731.39,0.0,-0.98449,1e-05,2.72774]
[1780275758513,39.51,73731.39,0.0,-0.98449,1e-05,2.72774]
[1780275758720,39.5,73732.9,0.0,-0.98448,1e-05,2.73008]
[1780275759973,39.5,73733.1,0.0,-0.98447,1e-05,2.73051]
[1780275760110,39.5,73733.18,0.0,-0.98448,1e-05,2.73021]
[1780275761116,39.5,73737.04,0.0,-0.98442,1e-05,2.73811]
[1780275766152,39.49,73736.65,0.0,-0.98445,1e-05,2.73485]
[1780275768166,39.49,73740.24,0.0,-0.9844,1e-05,2.74168]
[1780275769139,39.49,73740.24,0.0,-0.9844,1e-05,2.74168]
[1780275769220,39.49,73740.24,0.0,-0.9844,1e-05,2.74168]
[1780275769240,39.49,73740.29,0.0,-0.9844,1e-05,2.7413]
[1780275771187,39.49,73736.46,0.0,-0.98446,1e-05,2.73201]
[1780275772470,39.49,73736.46,0.0,-0.98446,1e-05,2.73201]
[1780275772721,39.48,73735.48,0.0,-0.98448,1e-05,2.72894]
[1780275778236,39.48,73733.08,0.0,-0.98453,1e-05,2.72143]
[1780275780251,39.47,73737.47,0.0,-0.98448,1e-05,2.73003]
[1780275780831,39.47,73737.47,0.0,-0.98448,1e-05,2.73003]
[1780275780972,39.47,73737.47,0.0,-0.98448,1e-05,2.73003]
[1780275781258,39.47,73739.69,0.0,-0.98445,1e-05,2.73438]
[1780275785175,39.47,73739.8,0.0,-0.98446,1e-05,2.73319]
[1780275785221,39.47,73739.8,0.0,-0.98446,1e-05,2.73319]
[1780275785288,39.47,73728.46,0.0,-0.98462,1e-05,2.70819]
[1780275786296,39.47,73729.73,0.0,-0.98461,1e-05,2.7105]
[1780275789185,39.46,73730.74,0.0,-0.9846,1e-05,2.71182]
[1780275789223,39.46,73730.74,0.0,-0.9846,1e-05,2.71182]
[1780275790340,39.46,73725.74,0.0,-0.98467,1e-05,2.70018]
[1780275791347,39.46,73721.98,0.0,-0.98473,1e-05,2.6917]
[1780275793361,39.46,73720.11,0.0,-0.98476,1e-05,2.6869]
[1780275795375,39.45,73715.68,0.0,-0.98483,1e-05,2.67665]
[1780275798396,39.45,73717.69,0.0,-0.98481,1e-05,2.67981]
[1780275802426,39.45,73715.87,0.0,-0.98484,1e-05,2.6744]
[1780275802814,39.45,73715.87,0.0,-0.98484,1e-05,2.6744]
[1780275803198,39.45,73715.87,0.0,-0.98484,1e-05,2.6744]
[1780275803448,39.44,73712.51,0.0,-0.98489,1e-05,2.66686]
[1780275804368,39.44,73712.51,0.0,-0.98489,1e-05,2.66686]
[1780275804451,39.44,73684.34,0.0,-0.98528,1e-05,2.60701]
[1780275806466,39.44,73681.18,0.0,-0.98532,1e-05,2.5998]
[1780275807608,39.44,73681.18,0.0,-0.98532,1e-05,2.5998]
[1780275808365,39.44,73681.23,0.0,-0.98533,1e-05,2.59941]
[1780275811501,39.44,73675.11,0.0,-0.98542,1e-05,2.58434]
[1780275812508,39.44,73672.5,0.0,-0.98546,1e-05,2.57868]
[1780275813724,39.44,73672.5,0.0,-0.98546,1e-05,2.57868]
[1780275814522,39.44,73668.24,0.0,-0.98552,1e-05,2.56943]
[1780275815720,39.44,73668.24,0.0,-0.98552,1e-05,2.56943]
[1780275816543,39.42,73667.08,0.0,-0.98556,1e-05,2.56322]
[1780275819721,39.41,73666.96,0.0,-0.98558,1e-05,2.55945]
[1780275819723,39.41,73671.87,0.0,-0.98552,1e-05,2.56925]
[1780275819971,39.41,73671.87,0.0,-0.98552,1e-05,2.56925]
[1780275822584,39.41,73676.78,0.0,-0.98546,1e-05,2.57884]
[1780275827075,39.41,73677.98,0.0,-0.98545,1e-05,2.58049]
[1780275827221,39.41,73677.98,0.0,-0.98545,1e-05,2.58049]
[1780275827620,39.41,73678.02,0.0,-0.98545,1e-05,2.58036]
[1780275831723,39.4,73678.45,0.0,-0.98545,1e-05,2.58063]
[1780275837692,39.4,73685.05,0.0,-0.98537,1e-05,2.59288]
[1780275839705,39.4,73681.42,0.0,-0.98542,1e-05,2.58486]
[1780275840313,39.4,73681.42,0.0,-0.98542,1e-05,2.58486]
[1780275840470,39.4,73681.42,0.0,-0.98542,1e-05,2.58486]
[1780275842731,39.4,73687.93,0.0,-0.98534,1e-05,2.59779]
[1780275844744,39.39,73680.6,0.0,-0.98544,1e-05,2.58204]
[1780275847627,39.39,73679.59,0.0,-0.98545,1e-05,2.57953]
[1780275847722,39.39,73679.59,0.0,-0.98545,1e-05,2.57953]
[1780275847766,39.39,73679.52,0.0,-0.98546,1e-05,2.57918]
[1780275851723,39.39,73679.8,0.0,-0.98546,1e-05,2.57916]
[1780275856829,39.39,73677.3,0.0,-0.9855,1e-05,2.57277]
[1780275858843,39.39,73670.4,0.0,-0.98559,1e-05,2.55811]
[1780275860858,39.38,73667.38,0.0,-0.98563,1e-05,2.55156]
[1780275862362,39.38,73667.38,0.0,-0.98563,1e-05,2.55156]
[1780275862470,39.38,73667.38,0.0,-0.98563,1e-05,2.55156]
[1780275862735,39.38,73667.38,0.0,-0.98563,1e-05,2.55156]
[1780275862877,39.38,73666.85,0.0,-0.98564,1e-05,2.55016]
[1780275863883,39.38,73648.87,0.0,-0.98588,1e-05,2.51319]
[1780275864890,39.38,73653.14,0.0,-0.98583,1e-05,2.52181]
[1780275866993,39.38,73650.77,0.0,-0.98586,1e-05,2.51688]
[1780275871181,39.38,73647.25,0.0,-0.98591,1e-05,2.50937]
[1780275871223,39.38,73647.25,0.0,-0.98591,1e-05,2.50937]
[1780275876976,39.38,73653.06,0.0,-0.98584,1e-05,2.51913]
[1780275877871,39.38,73653.06,0.0,-0.98584,1e-05,2.51913]
[1780275877978,39.38,73653.06,0.0,-0.98584,1e-05,2.51913]
[1780275878084,39.38,73653.06,0.0,-0.98584,1e-05,2.51913]
[1780275878221,39.38,73653.06,0.0,-0.98584,1e-05,2.51913]
[1780275878286,39.38,73652.93,0.0,-0.98584,1e-05,2.51877]
[1780275882011,39.38,73659.75,0.0,-0.98576,1e-05,2.53235]
[1780275885032,39.38,73654.02,0.0,-0.98583,1e-05,2.52029]
[1780275886039,39.38,73650.33,0.0,-0.98588,1e-05,2.51267]
[1780275888258,39.38,73648.87,0.0,-0.9859,1e-05,2.50962]
[1780275888470,39.38,73648.87,0.0,-0.9859,1e-05,2.50962]
[1780275889271,39.38,73642.45,0.0,-0.98599,1e-05,2.49645]
[1780275890069,39.37,73638.63,0.0,-0.98604,1e-05,2.48826]
[1780275895728,39.37,73639.27,0.0,-0.98604,1e-05,2.48836]
[1780275895972,39.37,73639.89,0.0,-0.98603,1e-05,2.48924]
[1780275896086,39.37,73639.89,0.0,-0.98603,1e-05,2.48924]
[1780275896220,39.37,73639.89,0.0,-0.98603,1e-05,2.48924]
[1780275896320,39.37,73639.15,0.0,-0.98604,1e-05,2.48774]
[1780275899132,39.37,73645.69,0.0,-0.98596,1e-05,2.50088]
[1780275902154,39.37,73648.99,0.0,-0.98592,1e-05,2.5074]
[1780275903554,39.37,73648.99,0.0,-0.98592,1e-05,2.5074]
[1780275903719,39.37,73648.99,0.0,-0.98592,1e-05,2.5074]
[1780275908130,39.37,73650.46,0.0,-0.9859,1e-05,2.51004]
[1780275908223,39.37,73650.46,0.0,-0.9859,1e-05,2.51004]
[1780275908231,39.37,73649.97,0.0,-0.98591,1e-05,2.50897]
[1780275913232,39.37,73649.84,0.0,-0.98591,1e-05,2.50836]
[1780275919273,39.36,73647.89,0.0,-0.98594,1e-05,2.50402]
[1780275920261,39.36,73647.89,0.0,-0.98594,1e-05,2.50402]
[1780275920469,39.36,73647.89,0.0,-0.98594,1e-05,2.50402]
[1780275923303,39.36,73634.29,0.0,-0.98612,1e-05,2.47628]
[1780275924310,39.36,73632.09,0.0,-0.98615,1e-05,2.47175]
[1780275925317,39.36,73636.01,0.0,-0.98609,1e-05,2.47961]
[1780275926324,39.36,73642.53,0.0,-0.98601,1e-05,2.49277]
[1780275928338,39.36,73644.01,0.0,-0.98599,1e-05,2.49568]
[1780275930846,39.36,73641.43,0.0,-0.98603,1e-05,2.49041]
[1780275930973,39.36,73639.42,0.0,-0.98605,1e-05,2.48631]
[1780275931698,39.36,73639.42,0.0,-0.98605,1e-05,2.48631]
[1780275931720,39.36,73639.42,0.0,-0.98605,1e-05,2.48631]
[1780275931770,39.36,73639.92,0.0,-0.98605,1e-05,2.4857]
[1780275936402,39.36,73645.23,0.0,-0.98599,1e-05,2.49634]
[1780275937409,39.36,73637.5,0.0,-0.98609,1e-05,2.48066]
[1780275938415,39.36,73636.83,0.0,-0.9861,1e-05,2.47929]
[1780275939154,39.36,73636.83,0.0,-0.9861,1e-05,2.47929]
[1780275939223,39.36,73636.83,0.0,-0.9861,1e-05,2.47929]
[1780275943609,39.36,73636.25,0.0,-0.9861,1e-05,2.47804]
[1780275943723,39.36,73636.25,0.0,-0.9861,1e-05,2.47804]
[1780275943819,39.36,73636.36,0.0,-0.9861,1e-05,2.47822]
[1780275946473,39.36,73630.66,0.0,-0.98618,1e-05,2.46671]
[1780275948487,39.36,73624.55,0.0,-0.98625,1e-05,2.45446]
[1780275950555,39.36,73624.51,0.0,-0.98625,1e-05,2.45456]
[1780275950722,39.36,73624.51,0.0,-0.98625,1e-05,2.45456]
[1780275951507,39.36,73602.64,0.0,-0.98653,1e-05,2.41145]
[1780275952443,39.36,73602.64,0.0,-0.98653,1e-05,2.41145]
[1780275952515,39.36,73587.66,0.0,-0.98671,1e-05,2.38212]
[1780275953522,39.36,73588.43,0.0,-0.9867,1e-05,2.38377]
[1780275955519,39.36,73588.46,0.0,-0.9867,1e-05,2.38396]
[1780275960571,39.37,73588.08,0.0,-0.9867,1e-05,2.38413]
[1780275965605,39.37,73590.17,0.0,-0.98667,1e-05,2.38935]
[1780275970643,39.38,73590.23,0.0,-0.98666,1e-05,2.3906]
[1780275972570,39.38,73590.26,0.0,-0.98666,1e-05,2.39089]
[1780275972678,39.38,73590.26,0.0,-0.98666,1e-05,2.39089]
[1780275972725,39.38,73590.26,0.0,-0.98666,1e-05,2.39089]
[1780275972779,39.38,73590.19,0.0,-0.98666,1e-05,2.39121]
[1780275978702,39.38,73589.0,0.0,-0.98666,1e-05,2.39001]
[1780275981262,39.38,73589.37,0.0,-0.98666,1e-05,2.3912]
[1780275981387,39.38,73589.37,0.0,-0.98666,1e-05,2.3912]
[1780275981476,39.38,73589.37,0.0,-0.98666,1e-05,2.3912]
[1780275981724,39.38,73587.7,0.0,-0.98668,1e-05,2.38816]
[1780275984744,39.39,73580.47,0.0,-0.98676,1e-05,2.37474]
[1780275987628,39.39,73580.7,0.0,-0.98675,1e-05,2.37594]
[1780275987722,39.39,73580.7,0.0,-0.98675,1e-05,2.37594]
[1780275987748,39.39,73580.7,0.0,-0.98675,1e-05,2.37594]
[1780275987973,39.39,73580.7,0.0,-0.98675,1e-05,2.37594]
[1780275987765,39.39,73580.31,0.0,-0.98676,1e-05,2.37543]
[1780275991792,39.39,73583.32,0.0,-0.98672,1e-05,2.3808]
[1780275993807,39.39,73586.73,0.0,-0.98668,1e-05,2.38771]
[1780275995698,39.39,73588.57,0.0,-0.98665,1e-05,2.39179]
[1780275995729,39.39,73588.57,0.0,-0.98665,1e-05,2.39179]
[1780276001863,39.4,73597.9,0.0,-0.98652,1e-05,2.41167]
[1780276002870,39.4,73602.78,0.0,-0.98646,1e-05,2.4215]
[1780276005332,39.4,73604.01,0.0,-0.98644,1e-05,2.42429]
[1780276005473,39.4,73604.01,0.0,-0.98644,1e-05,2.42429]
[1780276005887,39.4,73604.01,0.0,-0.98644,1e-05,2.42429]
[1780276005973,39.4,73604.01,0.0,-0.98644,1e-05,2.42429]
[1780276005989,39.4,73604.02,0.0,-0.98644,1e-05,2.42449]
[1780276007905,39.4,73596.45,0.0,-0.98654,1e-05,2.40989]
[1780276008912,39.4,73591.34,0.0,-0.9866,1e-05,2.40004]
[1780276010887,39.4,73591.55,0.0,-0.98659,1e-05,2.40067]
[1780276010979,39.4,73591.55,0.0,-0.98659,1e-05,2.40067]
[1780276014954,39.41,73585.3,0.0,-0.98666,1e-05,2.38951]
[1780276016968,39.41,73580.07,0.0,-0.98673,1e-05,2.37978]
[1780276018024,39.41,73580.07,0.0,-0.98673,1e-05,2.37978]
[1780276018221,39.41,73579.76,0.0,-0.98673,1e-05,2.37942]
[1780276018314,39.41,73579.76,0.0,-0.98673,1e-05,2.37942]
[1780276018474,39.41,73579.76,0.0,-0.98673,1e-05,2.37942]
[1780276018982,39.41,73580.9,0.0,-0.98671,1e-05,2.3819]
[1780276020996,39.41,73577.36,0.0,-0.98675,1e-05,2.3755]
[1780276024019,39.42,73567.43,0.0,-0.98687,1e-05,2.35701]
[1780276025024,39.42,73560.57,0.0,-0.98695,1e-05,2.34405]
[1780276026032,39.42,73545.05,0.0,-0.98714,1e-05,2.3146]
[1780276027051,39.42,73539.51,0.0,-0.9872,1e-05,2.30441]
[1780276028882,39.42,73539.51,0.0,-0.9872,1e-05,2.30441]
[1780276028917,39.43,73528.03,0.0,-0.98731,1e-05,2.28715]
[1780276029053,39.43,73524.09,0.0,-0.98736,1e-05,2.27972]
[1780276030060,39.44,73518.06,0.0,-0.98743,1e-05,2.26879]
[1780276032834,39.44,73519.0,0.0,-0.98741,1e-05,2.271]
[1780276032928,39.44,73526.35,0.0,-0.98732,1e-05,2.28568]
[1780276033082,39.44,73531.12,0.0,-0.98726,1e-05,2.2947]
[1780276034089,39.44,73535.81,0.0,-0.98721,1e-05,2.30399]
[1780276036103,39.44,73537.78,0.0,-0.98718,1e-05,2.30849]
[1780276041139,39.45,73539.85,0.0,-0.98714,1e-05,2.31428]
[1780276043153,39.45,73548.17,0.0,-0.98704,1e-05,2.33089]
[1780276044160,39.45,73553.24,0.0,-0.98697,1e-05,2.34096]
[1780276045167,39.45,73556.59,0.0,-0.98693,1e-05,2.34772]
[1780276046174,39.46,73565.07,0.0,-0.98682,1e-05,2.36442]
[1780276047181,39.46,73566.73,0.0,-0.9868,1e-05,2.36791]
[1780276052017,39.46,73568.77,0.0,-0.98677,1e-05,2.37267]
[1780276052222,39.46,73568.87,0.0,-0.98677,1e-05,2.37188]
[1780276052254,39.46,73568.87,0.0,-0.98677,1e-05,2.37188]
[1780276052471,39.46,73568.87,0.0,-0.98677,1e-05,2.37188]
[1780276052572,39.46,73568.83,0.0,-0.98677,1e-05,2.37181]
[1780276054232,39.46,73562.7,0.0,-0.98685,1e-05,2.36045]
[1780276056246,39.46,73556.75,0.0,-0.98692,1e-05,2.34952]
[1780276057253,39.47,73548.91,0.0,-0.98701,1e-05,2.33475]
[1780276058260,39.47,73550.2,0.0,-0.98699,1e-05,2.33756]
[1780276059802,39.47,73550.2,0.0,-0.98699,1e-05,2.33756]
[1780276059979,39.47,73550.2,0.0,-0.98699,1e-05,2.33756]
[1780276063295,39.47,73556.99,0.0,-0.9869,1e-05,2.35224]
[1780276064302,39.47,73542.59,0.0,-0.98707,1e-05,2.32488]
[1780276065309,39.49,73541.68,0.0,-0.98706,1e-05,2.3266]
[1780276067357,39.5,73541.32,0.0,-0.98704,1e-05,2.32934]
[1780276067470,39.5,73541.32,0.0,-0.98704,1e-05,2.32934]
[1780276067641,39.5,73541.32,0.0,-0.98704,1e-05,2.32934]
[1780276067723,39.5,73541.32,0.0,-0.98704,1e-05,2.32934]
[1780276067742,39.51,73541.41,0.0,-0.98702,1e-05,2.33289]
[1780276072358,39.54,73545.3,0.0,-0.98691,1e-05,2.35059]
[1780276074372,39.54,73540.74,0.0,-0.98696,1e-05,2.34241]
[1780276075379,39.55,73529.41,0.0,-0.98709,1e-05,2.32104]
[1780276076386,39.55,73527.29,0.0,-0.98712,1e-05,2.31734]
[1780276077393,39.55,73523.84,0.0,-0.98716,1e-05,2.31113]
[1780276078399,39.56,73520.04,0.0,-0.98718,1e-05,2.30749]
[1780276080414,39.58,73515.43,0.0,-0.98719,1e-05,2.30593]
[1780276081421,39.59,73510.25,0.0,-0.98725,1e-05,2.29649]
[1780276084448,39.59,73505.54,0.0,-0.9873,1e-05,2.28876]
[1780276087358,39.59,73504.22,0.0,-0.98731,1e-05,2.28706]
[1780276087471,39.59,73504.22,0.0,-0.98731,1e-05,2.28706]
[1780276091503,39.6,73510.09,0.0,-0.98722,1e-05,2.30009]
[1780276092508,39.61,73527.99,0.0,-0.98698,1e-05,2.33781]
[1780276093515,39.61,73524.71,0.0,-0.98702,1e-05,2.33183]
[1780276097580,39.62,73524.81,0.0,-0.98702,1e-05,2.33296]
[1780276097722,39.62,73524.81,0.0,-0.98702,1e-05,2.33296]
[1780276097742,39.62,73524.81,0.0,-0.98702,1e-05,2.33296]
[1780276097976,39.62,73524.81,0.0,-0.98702,1e-05,2.33296]
[1780276097991,39.62,73521.47,0.0,-0.98705,1e-05,2.32722]
[1780276103585,39.62,73522.85,0.0,-0.98702,1e-05,2.33143]
[1780276104592,39.62,73516.55,0.0,-0.9871,1e-05,2.31973]
[1780276105599,39.62,73511.42,0.0,-0.98716,1e-05,2.31032]
[1780276108335,39.64,73511.3,0.0,-0.98714,1e-05,2.31352]
[1780276108471,39.64,73511.3,0.0,-0.98714,1e-05,2.31352]
[1780276110634,39.64,73515.99,0.0,-0.98707,1e-05,2.32379]
[1780276112648,39.64,73519.59,0.0,-0.98703,1e-05,2.3298]
[1780276114756,39.64,73517.74,0.0,-0.98705,1e-05,2.32658]
[1780276114975,39.64,73517.74,0.0,-0.98705,1e-05,2.32658]
[1780276115036,39.64,73517.74,0.0,-0.98705,1e-05,2.32658]
[1780276115076,39.65,73518.36,0.0,-0.98704,1e-05,2.32839]
[1780276115223,39.65,73518.36,0.0,-0.98704,1e-05,2.32839]
[1780276119697,39.65,73523.89,0.0,-0.98697,1e-05,2.34015]
[1780276120721,39.65,73523.89,0.0,-0.98697,1e-05,2.34015]
[1780276120975,39.65,73523.89,0.0,-0.98697,1e-05,2.34015]
[1780276126746,39.66,73521.21,0.0,-0.98699,1e-05,2.33705]
[1780276127753,39.66,73513.13,0.0,-0.98708,1e-05,2.32193]
[1780276128761,39.66,73499.89,0.0,-0.98724,1e-05,2.29714]
[1780276129767,39.66,73500.51,0.0,-0.98723,1e-05,2.29863]
[1780276130774,39.66,73499.77,0.0,-0.98724,1e-05,2.2976]
[1780276133785,39.66,73499.56,0.0,-0.98723,1e-05,2.29793]
[1780276133974,39.66,73499.56,0.0,-0.98723,1e-05,2.29793]
[1780276134160,39.67,73499.68,0.0,-0.98723,1e-05,2.2989]
[1780276134220,39.67,73499.68,0.0,-0.98723,1e-05,2.2989]
[1780276134803,39.67,73499.57,0.0,-0.98723,1e-05,2.29869]
[1780276139838,39.67,73499.93,0.0,-0.98721,1e-05,2.30123]
[1780276141861,39.68,73495.3,0.0,-0.98726,1e-05,2.29323]
[1780276142859,39.68,73491.88,0.0,-0.9873,1e-05,2.28716]
[1780276144873,39.68,73491.65,0.0,-0.9873,1e-05,2.28749]
[1780276148029,39.68,73490.34,0.0,-0.98731,1e-05,2.28581]
[1780276148221,39.68,73489.51,0.0,-0.98731,1e-05,2.28503]
[1780276153936,39.69,73486.49,0.0,-0.98734,1e-05,2.28174]
[1780276154534,39.69,73486.49,0.0,-0.98734,1e-05,2.28174]
[1780276154688,39.69,73486.49,0.0,-0.98734,1e-05,2.28174]
[1780276154722,39.69,73486.49,0.0,-0.98734,1e-05,2.28174]
[1780276154943,39.69,73485.85,0.0,-0.98734,1e-05,2.28094]
[1780276155950,39.69,73481.96,0.0,-0.98739,1e-05,2.27366]
[1780276160393,39.7,73479.94,0.0,-0.9874,1e-05,2.27191]
[1780276160471,39.7,73479.94,0.0,-0.9874,1e-05,2.27191]
[1780276160520,39.7,73479.94,0.0,-0.9874,1e-05,2.27191]
[1780276160723,39.7,73479.94,0.0,-0.9874,1e-05,2.27191]
[1780276161992,39.7,73479.08,0.0,-0.9874,1e-05,2.27112]
[1780276167029,39.71,73478.6,0.0,-0.9874,1e-05,2.27189]
[1780276172067,39.72,73479.53,0.0,-0.98738,1e-05,2.27463]
[1780276174081,39.72,73483.67,0.0,-0.98732,1e-05,2.28317]
[1780276175088,39.72,73487.71,0.0,-0.98727,1e-05,2.29115]
[1780276176095,39.72,73491.36,0.0,-0.98723,1e-05,2.29839]
[1780276177151,39.72,73491.36,0.0,-0.98723,1e-05,2.29839]
[1780276177221,39.72,73493.77,0.0,-0.9872,1e-05,2.3033]
[1780276179116,39.73,73502.01,0.0,-0.98709,1e-05,2.3196]
[1780276180123,39.73,73505.2,0.0,-0.98705,1e-05,2.32599]
[1780276181849,39.73,73507.73,0.0,-0.98702,1e-05,2.33112]
[1780276181975,39.73,73507.73,0.0,-0.98702,1e-05,2.33112]
[1780276183144,39.73,73511.3,0.0,-0.98697,1e-05,2.33855]
[1780276188179,39.74,73515.34,0.0,-0.98692,1e-05,2.34773]
[1780276189246,39.74,73517.15,0.0,-0.98689,1e-05,2.35148]
[1780276189477,39.74,73517.15,0.0,-0.98689,1e-05,2.35148]
[1780276189657,39.74,73517.15,0.0,-0.98689,1e-05,2.35148]
[1780276189721,39.74,73517.15,0.0,-0.98689,1e-05,2.35148]
[1780276190193,39.74,73517.67,0.0,-0.98688,1e-05,2.35275]
[1780276193215,39.74,73503.72,0.0,-0.98705,1e-05,2.32691]
[1780276194222,39.74,73494.09,0.0,-0.98716,1e-05,2.30896]
[1780276195229,39.74,73494.02,0.0,-0.98716,1e-05,2.30918]
[1780276196252,39.74,73494.02,0.0,-0.98716,1e-05,2.30918]
[1780276196470,39.74,73494.02,0.0,-0.98716,1e-05,2.30918]
[1780276198250,39.76,73507.35,0.0,-0.98697,1e-05,2.33863]
[1780276199992,39.76,73507.35,0.0,-0.98697,1e-05,2.33863]
[1780276200042,39.76,73507.81,0.0,-0.98696,1e-05,2.3401]
[1780276200221,39.76,73507.81,0.0,-0.98696,1e-05,2.3401]
[1780276200735,39.76,73507.81,0.0,-0.98696,1e-05,2.3401]
[1780276200986,39.76,73507.81,0.0,-0.98696,1e-05,2.3401]
[1780276201041,39.76,73508.36,0.0,-0.98696,1e-05,2.34115]
[1780276201273,39.76,73503.39,0.0,-0.98701,1e-05,2.33196]
[1780276203287,39.76,73502.04,0.0,-0.98703,1e-05,2.33002]
[1780276204533,39.76,73502.04,0.0,-0.98703,1e-05,2.33002]
[1780276204721,39.76,73502.04,0.0,-0.98703,1e-05,2.33002]
[1780276206308,39.76,73509.46,0.0,-0.98693,1e-05,2.34511]
[1780276207315,39.77,73506.05,0.0,-0.98697,1e-05,2.33888]
[1780276209468,39.77,73506.2,0.0,-0.98697,1e-05,2.33946]
[1780276209721,39.77,73506.2,0.0,-0.98697,1e-05,2.33946]
[1780276209813,39.77,73506.74,0.0,-0.98696,1e-05,2.34079]
[1780276213357,39.77,73511.6,0.0,-0.98689,1e-05,2.35123]
[1780276214364,39.77,73520.93,0.0,-0.98678,1e-05,2.36944]
[1780276215371,39.77,73503.01,0.0,-0.98699,1e-05,2.33532]
[1780276216622,39.77,73503.01,0.0,-0.98699,1e-05,2.33532]
[1780276216721,39.77,73503.01,0.0,-0.98699,1e-05,2.33532]
[1780276216723,39.77,73509.95,0.0,-0.98691,1e-05,2.34888]
[1780276217384,39.78,73510.85,0.0,-0.98689,1e-05,2.35087]
[1780276219824,39.78,73511.87,0.0,-0.98688,1e-05,2.3531]
[1780276219974,39.78,73511.87,0.0,-0.98688,1e-05,2.3531]
[1780276220163,39.78,73511.87,0.0,-0.98688,1e-05,2.3531]
[1780276220073,39.78,73516.76,0.0,-0.98682,1e-05,2.36301]
[1780276220405,39.78,73517.68,0.0,-0.98681,1e-05,2.36478]
[1780276225442,39.78,73512.76,0.0,-0.98686,1e-05,2.35657]
[1780276226668,39.78,73512.76,0.0,-0.98686,1e-05,2.35657]
[1780276226720,39.78,73512.76,0.0,-0.98686,1e-05,2.35657]
[1780276228463,39.78,73494.53,0.0,-0.98707,1e-05,2.32258]
[1780276229470,39.79,73482.75,0.0,-0.98721,1e-05,2.30063]
[1780276230477,39.79,73481.71,0.0,-0.98722,1e-05,2.29903]
[1780276232780,39.79,73480.77,0.0,-0.98724,1e-05,2.29615]
[1780276232975,39.79,73480.77,0.0,-0.98724,1e-05,2.29615]
[1780276233244,39.79,73480.77,0.0,-0.98724,1e-05,2.29615]
[1780276233471,39.79,73480.69,0.0,-0.98724,1e-05,2.29636]
[1780276233498,39.79,73480.4,0.0,-0.98724,1e-05,2.29618]
[1780276234505,39.79,73493.48,0.0,-0.98708,1e-05,2.32088]
[1780276235512,39.79,73508.28,0.0,-0.9869,1e-05,2.34978]
[1780276236519,39.79,73513.8,0.0,-0.98683,1e-05,2.36064]
[1780276238572,39.8,73514.98,0.0,-0.98681,1e-05,2.36316]
[1780276238721,39.8,73514.98,0.0,-0.98681,1e-05,2.36316]
[1780276239540,39.8,73506.03,0.0,-0.98692,1e-05,2.34649]
[1780276241012,39.8,73506.03,0.0,-0.98692,1e-05,2.34649]
[1780276241222,39.8,73506.03,0.0,-0.98692,1e-05,2.34649]
[1780276241043,39.8,73507.4,0.0,-0.9869,1e-05,2.3494]
[1780276242316,39.8,73506.97,0.0,-0.9869,1e-05,2.34885]
[1780276242471,39.8,73506.97,0.0,-0.9869,1e-05,2.34885]
[1780276246805,39.8,73502.93,0.0,-0.98695,1e-05,2.34225]
[1780276248561,39.8,73503.22,0.0,-0.98694,1e-05,2.34338]
[1780276248722,39.8,73503.22,0.0,-0.98694,1e-05,2.34338]
[1780276248962,39.8,73503.22,0.0,-0.98694,1e-05,2.34338]
[1780276248972,39.8,73503.22,0.0,-0.98694,1e-05,2.34338]
[1780276249009,39.81,73506.23,0.0,-0.9869,1e-05,2.34942]
[1780276252540,39.81,73508.03,0.0,-0.98687,1e-05,2.35368]
[1780276252721,39.81,73508.03,0.0,-0.98687,1e-05,2.35368]
[1780276252821,39.81,73514.77,0.0,-0.98679,1e-05,2.36689]
[1780276256659,39.81,73515.31,0.0,-0.98678,1e-05,2.36891]
[1780276260689,39.82,73519.76,0.0,-0.98672,1e-05,2.37845]
[1780276261696,39.82,73529.24,0.0,-0.9866,1e-05,2.39705]
[1780276262703,39.82,73530.38,0.0,-0.98658,1e-05,2.39946]
[1780276266191,39.82,73532.63,0.0,-0.98655,1e-05,2.40421]
[1780276266220,39.82,73532.63,0.0,-0.98655,1e-05,2.40421]
[1780276270119,39.82,73534.98,0.0,-0.98652,1e-05,2.40948]
[1780276270225,39.82,73534.98,0.0,-0.98652,1e-05,2.40948]
[1780276270270,39.82,73535.58,0.0,-0.98651,1e-05,2.41099]
[1780276271992,39.82,73534.17,0.0,-0.98653,1e-05,2.40824]
[1780276272220,39.82,73534.17,0.0,-0.98653,1e-05,2.40824]
[1780276275918,39.82,73535.64,0.0,-0.9865,1e-05,2.41177]
[1780276275971,39.82,73535.64,0.0,-0.9865,1e-05,2.41177]
[1780276276073,39.82,73535.53,0.0,-0.9865,1e-05,2.41172]
[1780276276773,39.82,73535.53,0.0,-0.9865,1e-05,2.41172]
[1780276276971,39.82,73535.53,0.0,-0.9865,1e-05,2.41172]
[1780276277071,39.82,73529.34,0.0,-0.98658,1e-05,2.39982]
[1780276280602,39.83,73531.66,0.0,-0.98655,1e-05,2.40488]
[1780276280721,39.83,73531.66,0.0,-0.98655,1e-05,2.40488]
[1780276280830,39.83,73532.2,0.0,-0.98654,1e-05,2.40611]
[1780276282769,39.83,73532.23,0.0,-0.98654,1e-05,2.40634]
[1780276282971,39.83,73532.23,0.0,-0.98654,1e-05,2.40634]
[1780276286294,39.83,73534.29,0.0,-0.98651,1e-05,2.41088]
[1780276286470,39.83,73536.79,0.0,-0.98648,1e-05,2.41593]
[1780276286612,39.83,73536.79,0.0,-0.98648,1e-05,2.41593]
[1780276286724,39.83,73536.79,0.0,-0.98648,1e-05,2.41593]
[1780276286872,39.83,73535.75,0.0,-0.98649,1e-05,2.41405]
[1780276291910,39.83,73536.51,0.0,-0.98648,1e-05,2.4148]
[1780276293530,39.83,73537.03,0.0,-0.98648,1e-05,2.41597]
[1780276293719,39.83,73537.03,0.0,-0.98648,1e-05,2.41597]
[1780276294931,39.83,73530.67,0.0,-0.98655,1e-05,2.40387]
[1780276296083,39.83,73530.67,0.0,-0.98655,1e-05,2.40387]
[1780276296188,39.83,73530.67,0.0,-0.98655,1e-05,2.40387]
[1780276296224,39.83,73530.67,0.0,-0.98655,1e-05,2.40387]
[1780276296290,39.84,73527.87,0.0,-0.98658,1e-05,2.39876]
[1780276301980,39.84,73526.67,0.0,-0.98659,1e-05,2.39735]
[1780276302964,39.84,73526.67,0.0,-0.98659,1e-05,2.39735]
[1780276302972,39.84,73526.67,0.0,-0.98659,1e-05,2.39735]
[1780276302988,39.84,73526.0,0.0,-0.9866,1e-05,2.39623]
[1780276306219,39.84,73528.01,0.0,-0.98657,1e-05,2.40051]
[1780276312051,39.84,73527.66,0.0,-0.98657,1e-05,2.40108]
[1780276317086,39.85,73527.26,0.0,-0.98657,1e-05,2.40118]
[1780276317841,39.85,73527.26,0.0,-0.98657,1e-05,2.40118]
[1780276317973,39.85,73527.26,0.0,-0.98657,1e-05,2.40118]
[1780276318093,39.85,73525.6,0.0,-0.98659,1e-05,2.39813]
[1780276319201,39.85,73525.6,0.0,-0.98659,1e-05,2.39813]
[1780276319219,39.85,73525.6,0.0,-0.98659,1e-05,2.39813]
[1780276323131,39.85,73516.37,0.0,-0.9867,1e-05,2.38112]
[1780276324137,39.85,73513.94,0.0,-0.98672,1e-05,2.37681]
[1780276324527,39.85,73513.94,0.0,-0.98672,1e-05,2.37681]
[1780276324720,39.85,73513.94,0.0,-0.98672,1e-05,2.37681]
[1780276325143,39.85,73513.77,0.0,-0.98673,1e-05,2.37648]
[1780276326153,39.85,73508.33,0.0,-0.98679,1e-05,2.36643]
[1780276328165,39.86,73506.67,0.0,-0.98681,1e-05,2.36372]
[1780276332497,39.86,73507.48,0.0,-0.98679,1e-05,2.36622]
[1780276332720,39.86,73507.48,0.0,-0.98679,1e-05,2.36622]
[1780276334207,39.86,73516.41,0.0,-0.98668,1e-05,2.38391]
[1780276335216,39.86,73516.54,0.0,-0.98668,1e-05,2.38436]
[1780276335920,39.86,73516.54,0.0,-0.98668,1e-05,2.38436]
[1780276335972,39.86,73516.54,0.0,-0.98668,1e-05,2.38436]
[1780276336221,39.86,73511.32,0.0,-0.98674,1e-05,2.37449]
[1780276338308,39.86,73509.46,0.0,-0.98676,1e-05,2.37112]
[1780276338322,39.86,73508.61,0.0,-0.98677,1e-05,2.36971]
[1780276338472,39.86,73508.61,0.0,-0.98677,1e-05,2.36971]
[1780276345253,39.87,73508.57,0.0,-0.98676,1e-05,2.37076]
[1780276348220,39.87,73506.44,0.0,-0.98678,1e-05,2.36757]
[1780276351854,39.87,73506.23,0.0,-0.98679,1e-05,2.36656]
[1780276351973,39.87,73506.23,0.0,-0.98679,1e-05,2.36656]
[1780276353342,39.87,73514.4,0.0,-0.98669,1e-05,2.38254]
[1780276355356,39.88,73515.53,0.0,-0.98667,1e-05,2.38514]
[1780276356030,39.88,73515.53,0.0,-0.98667,1e-05,2.38514]
[1780276356220,39.88,73515.53,0.0,-0.98667,1e-05,2.38514]
[1780276361398,39.88,73523.58,0.0,-0.98656,1e-05,2.4021]
[1780276362405,39.88,73524.69,0.0,-0.98655,1e-05,2.40443]
[1780276363412,39.88,73521.89,0.0,-0.98658,1e-05,2.39914]
[1780276365641,39.88,73523.75,0.0,-0.98656,1e-05,2.40293]
[1780276365719,39.88,73523.75,0.0,-0.98656,1e-05,2.40293]
[1780276366181,39.88,73524.46,0.0,-0.98655,1e-05,2.40447]
[1780276367918,39.88,73524.18,0.0,-0.98655,1e-05,2.40409]
[1780276367972,39.88,73524.18,0.0,-0.98655,1e-05,2.40409]
[1780276371468,39.89,73519.23,0.0,-0.9866,1e-05,2.39531]
[1780276374760,39.89,73517.81,0.0,-0.98662,1e-05,2.39292]
[1780276374971,39.89,73517.81,0.0,-0.98662,1e-05,2.39292]
[1780276374976,39.89,73518.47,0.0,-0.98661,1e-05,2.39438]
[1780276375579,39.89,73518.47,0.0,-0.98661,1e-05,2.39438]
[1780276375723,39.89,73518.47,0.0,-0.98661,1e-05,2.39438]
[1780276381320,39.89,73518.38,0.0,-0.9866,1e-05,2.39513]
[1780276381470,39.89,73516.55,0.0,-0.98663,1e-05,2.39176]
[1780276382173,39.89,73516.55,0.0,-0.98663,1e-05,2.39176]
[1780276382222,39.89,73516.55,0.0,-0.98663,1e-05,2.39176]
[1780276382275,39.89,73519.04,0.0,-0.98659,1e-05,2.39696]
[1780276387900,39.89,73520.56,0.0,-0.98657,1e-05,2.4006]
[1780276387970,39.89,73520.56,0.0,-0.98657,1e-05,2.4006]
[1780276388001,39.89,73522.85,0.0,-0.98654,1e-05,2.40523]
[1780276388882,39.89,73522.85,0.0,-0.98654,1e-05,2.40523]
[1780276388977,39.89,73522.85,0.0,-0.98654,1e-05,2.40523]
[1780276391608,39.9,73527.72,0.0,-0.98648,1e-05,2.41536]
[1780276396741,39.9,73527.08,0.0,-0.98648,1e-05,2.4147]
[1780276396984,39.9,73527.08,0.0,-0.98648,1e-05,2.4147]
[1780276397086,39.9,73527.22,0.0,-0.98648,1e-05,2.41512]
[1780276398165,39.9,73527.22,0.0,-0.98648,1e-05,2.41512]
[1780276398222,39.9,73527.22,0.0,-0.98648,1e-05,2.41512]
[1780276401247,39.9,73529.23,0.0,-0.98645,1e-05,2.41948]
[1780276401321,39.9,73525.29,0.0,-0.9865,1e-05,2.41208]
[1780276401469,39.9,73525.29,0.0,-0.9865,1e-05,2.41208]
[1780276401678,39.9,73522.19,0.0,-0.98653,1e-05,2.40604]
[1780276402864,39.9,73522.19,0.0,-0.98653,1e-05,2.40604]
[1780276402973,39.9,73522.19,0.0,-0.98653,1e-05,2.40604]
[1780276407815,39.9,73522.1,0.0,-0.98653,1e-05,2.40666]
[1780276407971,39.9,73522.1,0.0,-0.98653,1e-05,2.40666]
[1780276408072,39.91,73522.3,0.0,-0.98653,1e-05,2.4072]
[1780276409463,39.91,73521.78,0.0,-0.98653,1e-05,2.40635]
[1780276409470,39.91,73521.78,0.0,-0.98653,1e-05,2.40635]
[1780276409734,39.91,73519.27,0.0,-0.98656,1e-05,2.40162]
[1780276414768,39.91,73519.68,0.0,-0.98656,1e-05,2.40171]
[1780276415562,39.91,73519.68,0.0,-0.98656,1e-05,2.40171]
[1780276415720,39.91,73519.68,0.0,-0.98656,1e-05,2.40171]
[1780276415776,39.91,73518.99,0.0,-0.98657,1e-05,2.40053]
[1780276417573,39.91,73519.26,0.0,-0.98656,1e-05,2.40122]
[1780276417721,39.91,73519.26,0.0,-0.98656,1e-05,2.40122]
[1780276422827,39.91,73521.38,0.0,-0.98653,1e-05,2.40628]
[1780276423850,39.91,73521.38,0.0,-0.98653,1e-05,2.40628]
[1780276423972,39.91,73521.38,0.0,-0.98653,1e-05,2.40628]
[1780276424074,39.91,73516.09,0.0,-0.9866,1e-05,2.39615]
[1780276424841,39.91,73510.8,0.0,-0.98666,1e-05,2.38607]
[1780276425902,39.91,73510.8,0.0,-0.98666,1e-05,2.38607]
[1780276425971,39.91,73510.8,0.0,-0.98666,1e-05,2.38607]
[1780276428869,39.92,73507.53,0.0,-0.9867,1e-05,2.38048]
[1780276429816,39.92,73507.53,0.0,-0.9867,1e-05,2.38048]
[1780276429974,39.92,73507.53,0.0,-0.9867,1e-05,2.38048]
[1780276430075,39.92,73507.0,0.0,-0.9867,1e-05,2.37965]
[1780276431780,39.92,73507.57,0.0,-0.98669,1e-05,2.38095]
[1780276431978,39.92,73507.57,0.0,-0.98669,1e-05,2.38095]
[1780276433904,39.92,73504.44,0.0,-0.98673,1e-05,2.3755]
[1780276435328,39.92,73504.44,0.0,-0.98673,1e-05,2.3755]
[1780276435429,39.92,73497.03,0.0,-0.98681,1e-05,2.3617]
[1780276435470,39.92,73497.03,0.0,-0.98681,1e-05,2.3617]
[1780276435918,39.92,73496.53,0.0,-0.98682,1e-05,2.36074]
[1780276438525,39.92,73495.04,0.0,-0.98684,1e-05,2.35835]
[1780276438723,39.92,73495.04,0.0,-0.98684,1e-05,2.35835]
[1780276443974,39.93,73495.85,0.0,-0.98682,1e-05,2.36134]
[1780276445988,39.93,73493.76,0.0,-0.98684,1e-05,2.35782]
[1780276448069,39.93,73493.75,0.0,-0.98684,1e-05,2.35805]
[1780276448220,39.93,73493.75,0.0,-0.98684,1e-05,2.35805]
[1780276448321,39.93,73492.76,0.0,-0.98685,1e-05,2.35665]
[1780276451011,39.93,73492.39,0.0,-0.98685,1e-05,2.3562]
[1780276451220,39.93,73492.39,0.0,-0.98685,1e-05,2.3562]
[1780276454267,39.94,73494.03,0.0,-0.98682,1e-05,2.36009]
[1780276454334,39.94,73494.03,0.0,-0.98682,1e-05,2.36009]
[1780276454357,39.94,73499.86,0.0,-0.98675,1e-05,2.37177]
[1780276455052,39.94,73508.33,0.0,-0.98665,1e-05,2.3881]
[1780276456059,39.94,73509.87,0.0,-0.98663,1e-05,2.39128]
[1780276457995,39.94,73510.19,0.0,-0.98662,1e-05,2.3921]
[1780276458224,39.94,73510.19,0.0,-0.98662,1e-05,2.3921]
[1780276462101,39.94,73512.56,0.0,-0.98659,1e-05,2.39765]
[1780276467277,39.94,73512.93,0.0,-0.98658,1e-05,2.3991]
[1780276467472,39.94,73512.93,0.0,-0.98658,1e-05,2.3991]
[1780276468385,39.95,73508.21,0.0,-0.98663,1e-05,2.39031]
[1780276469150,39.95,73499.61,0.0,-0.98674,1e-05,2.37389]
[1780276470225,39.95,73499.61,0.0,-0.98674,1e-05,2.37389]
[1780276470325,39.95,73499.34,0.0,-0.98674,1e-05,2.37357]
[1780276470661,39.95,73499.34,0.0,-0.98674,1e-05,2.37357]
[1780276470721,39.95,73499.34,0.0,-0.98674,1e-05,2.37357]
[1780276471164,39.95,73498.92,0.0,-0.98675,1e-05,2.37147]
[1780276474185,39.95,73493.97,0.0,-0.98681,1e-05,2.36263]
[1780276475192,39.95,73491.75,0.0,-0.98683,1e-05,2.35859]
[1780276477206,39.95,73493.25,0.0,-0.98681,1e-05,2.36195]
[1780276477955,39.95,73493.25,0.0,-0.98681,1e-05,2.36195]
[1780276477972,39.95,73493.25,0.0,-0.98681,1e-05,2.36195]
[1780276483248,39.96,73494.23,0.0,-0.98679,1e-05,2.36525]
[1780276484403,39.96,73494.23,0.0,-0.98679,1e-05,2.36525]
[1780276484458,39.96,73498.71,0.0,-0.98673,1e-05,2.37432]
[1780276487631,39.96,73497.67,0.0,-0.98674,1e-05,2.37276]
[1780276487723,39.96,73497.67,0.0,-0.98674,1e-05,2.37276]
[1780276490297,39.96,73495.1,0.0,-0.98677,1e-05,2.36847]
[1780276491304,39.96,73488.26,0.0,-0.98685,1e-05,2.35558]
[1780276493063,39.96,73487.96,0.0,-0.98685,1e-05,2.35523]
[1780276493222,39.96,73487.96,0.0,-0.98685,1e-05,2.35523]
[1780276495332,39.97,73478.65,0.0,-0.98696,1e-05,2.33822]
[1780276496339,39.97,73475.82,0.0,-0.98699,1e-05,2.33336]
[1780276498353,39.97,73473.16,0.0,-0.98702,1e-05,2.32888]
[1780276501230,39.97,73473.38,0.0,-0.98702,1e-05,2.32958]
[1780276502498,39.97,73473.28,0.0,-0.98701,1e-05,2.32997]
[1780276502401,39.97,73478.53,0.0,-0.98695,1e-05,2.33993]
[1780276503406,39.97,73488.33,0.0,-0.98683,1e-05,2.3589]
[1780276504413,39.97,73483.98,0.0,-0.98688,1e-05,2.35109]
[1780276506427,39.98,73488.87,0.0,-0.98682,1e-05,2.36092]
[1780276506758,39.98,73488.87,0.0,-0.98682,1e-05,2.36092]
[1780276506975,39.98,73488.87,0.0,-0.98682,1e-05,2.36092]
[1780276512766,39.98,73490.59,0.0,-0.98679,1e-05,2.36558]
[1780276512976,39.98,73490.59,0.0,-0.98679,1e-05,2.36558]
[1780276514483,39.98,73496.59,0.0,-0.98671,1e-05,2.37754]
[1780276517504,39.98,73487.0,0.0,-0.98682,1e-05,2.35974]
[1780276518511,39.99,73487.25,0.0,-0.98682,1e-05,2.36045]
[1780276519676,39.99,73489.6,0.0,-0.98679,1e-05,2.36518]
[1780276519722,39.99,73489.6,0.0,-0.98679,1e-05,2.36518]
[1780276521058,39.99,73489.54,0.0,-0.98679,1e-05,2.36529]
[1780276521219,39.99,73489.54,0.0,-0.98679,1e-05,2.36529]
[1780276521532,39.99,73491.39,0.0,-0.98676,1e-05,2.36906]
[1780276522539,39.99,73498.04,0.0,-0.98668,1e-05,2.38207]
[1780276523546,39.99,73502.03,0.0,-0.98663,1e-05,2.38996]
[1780276523977,39.99,73502.03,0.0,-0.98663,1e-05,2.38996]
[1780276524226,39.99,73502.03,0.0,-0.98663,1e-05,2.38996]
[1780276524553,39.99,73506.13,0.0,-0.98658,1e-05,2.39808]
[1780276525560,39.99,73502.61,0.0,-0.98662,1e-05,2.39143]
[1780276526567,39.99,73508.21,0.0,-0.98655,1e-05,2.40246]
[1780276528906,39.99,73509.99,0.0,-0.98653,1e-05,2.40608]
[1780276528970,39.99,73509.99,0.0,-0.98653,1e-05,2.40608]
[1780276531424,39.99,73511.96,0.0,-0.9865,1e-05,2.41021]
[1780276531469,39.99,73511.96,0.0,-0.9865,1e-05,2.41021]
[1780276531475,39.99,73514.05,0.0,-0.98648,1e-05,2.41304]
[1780276533616,39.99,73508.08,0.0,-0.98655,1e-05,2.40173]
[1780276537264,40.0,73507.66,0.0,-0.98656,1e-05,2.40125]
[1780276537473,40.0,73507.66,0.0,-0.98656,1e-05,2.40125]
[1780276542679,40.0,73508.48,0.0,-0.98654,1e-05,2.40398]
[1780276543686,40.0,73513.19,0.0,-0.98648,1e-05,2.41329]
[1780276545411,40.0,73513.19,0.0,-0.98648,1e-05,2.41329]
[1780276545471,40.0,73513.19,0.0,-0.98648,1e-05,2.41329]
[1780276548041,40.0,73511.23,0.0,-0.9865,1e-05,2.4099]
[1780276548220,40.0,73511.23,0.0,-0.9865,1e-05,2.4099]
[1780276548321,40.0,73510.67,0.0,-0.98651,1e-05,2.40895]
[1780276551742,40.0,73495.11,0.0,-0.9867,1e-05,2.37941]
[1780276552749,40.0,73487.76,0.0,-0.98679,1e-05,2.36548]
[1780276553756,40.0,73486.87,0.0,-0.98679,1e-05,2.364]
[1780276555770,40.01,73498.85,0.0,-0.98665,1e-05,2.38746]
[1780276556818,40.01,73498.85,0.0,-0.98665,1e-05,2.38746]
[1780276556978,40.01,73498.85,0.0,-0.98665,1e-05,2.38746]
[1780276557018,40.01,73499.49,0.0,-0.98664,1e-05,2.38888]
[1780276558792,40.01,73503.34,0.0,-0.98659,1e-05,2.39667]
[1780276559935,40.01,73503.34,0.0,-0.98659,1e-05,2.39667]
[1780276559972,40.01,73503.34,0.0,-0.98659,1e-05,2.39667]
[1780276560812,40.01,73500.91,0.0,-0.98662,1e-05,2.39214]
[1780276560976,40.01,73500.91,0.0,-0.98662,1e-05,2.39214]
[1780276561077,40.01,73499.29,0.0,-0.98663,1e-05,2.38918]
[1780276566340,40.01,73502.52,0.0,-0.98659,1e-05,2.39612]
[1780276566482,40.01,73502.52,0.0,-0.98659,1e-05,2.39612]
[1780276567855,40.01,73509.78,0.0,-0.9865,1e-05,2.41067]
[1780276569868,40.01,73513.41,0.0,-0.98645,1e-05,2.41801]
[1780276571420,40.01,73513.41,0.0,-0.98645,1e-05,2.41801]
[1780276571470,40.01,73513.41,0.0,-0.98645,1e-05,2.41801]
[1780276575197,40.02,73516.65,0.0,-0.98641,1e-05,2.42482]
[1780276575222,40.02,73516.65,0.0,-0.98641,1e-05,2.42482]
[1780276575298,40.02,73516.43,0.0,-0.98641,1e-05,2.4245]
[1780276576918,40.02,73521.09,0.0,-0.98635,1e-05,2.43383]
[1780276577949,40.02,73521.09,0.0,-0.98635,1e-05,2.43383]
[1780276577975,40.02,73521.09,0.0,-0.98635,1e-05,2.43383]
[1780276581953,40.02,73527.9,0.0,-0.98626,1e-05,2.44758]
[1780276584498,40.02,73531.04,0.0,-0.98622,1e-05,2.45384]
[1780276584722,40.02,73531.29,0.0,-0.98622,1e-05,2.45444]
[1780276585579,40.02,73531.29,0.0,-0.98622,1e-05,2.45444]
[1780276585720,40.02,73531.02,0.0,-0.98622,1e-05,2.45391]
[1780276585981,40.02,73531.55,0.0,-0.98621,1e-05,2.45501]
[1780276591016,40.02,73531.63,0.0,-0.98622,1e-05,2.4539]
[1780276594279,40.02,73532.23,0.0,-0.98621,1e-05,2.45519]
[1780276594470,40.02,73532.23,0.0,-0.98621,1e-05,2.45519]
[1780276597058,40.02,73526.06,0.0,-0.98629,1e-05,2.44329]
[1780276597769,40.02,73526.06,0.0,-0.98629,1e-05,2.44329]
[1780276597972,40.02,73526.06,0.0,-0.98629,1e-05,2.44329]
[1780276598065,40.02,73523.56,0.0,-0.98632,1e-05,2.43845]
[1780276598785,40.02,73523.56,0.0,-0.98632,1e-05,2.43845]
[1780276598972,40.02,73523.56,0.0,-0.98632,1e-05,2.43845]
[1780276602093,40.02,73518.4,0.0,-0.98638,1e-05,2.42871]
[1780276602961,40.02,73518.4,0.0,-0.98638,1e-05,2.42871]
[1780276602973,40.02,73518.4,0.0,-0.98638,1e-05,2.42871]
[1780276605916,40.02,73514.87,0.0,-0.98642,1e-05,2.42212]
[1780276605971,40.02,73514.87,0.0,-0.98642,1e-05,2.42212]
[1780276606121,40.02,73514.92,0.0,-0.98642,1e-05,2.42233]
[1780276611052,40.03,73511.82,0.0,-0.98646,1e-05,2.41672]
[1780276611220,40.03,73511.82,0.0,-0.98646,1e-05,2.41672]
[1780276615186,40.03,73504.17,0.0,-0.98655,1e-05,2.40244]
[1780276616193,40.03,73503.76,0.0,-0.98655,1e-05,2.40179]
[1780276617036,40.03,73503.76,0.0,-0.98655,1e-05,2.40179]
[1780276617225,40.03,73503.76,0.0,-0.98655,1e-05,2.40179]
[1780276621598,40.03,73499.91,0.0,-0.9866,1e-05,2.39493]
[1780276621723,40.03,73499.46,0.0,-0.9866,1e-05,2.39422]
[1780276624859,40.03,73498.98,0.0,-0.9866,1e-05,2.39378]
[1780276624970,40.03,73498.98,0.0,-0.9866,1e-05,2.39378]
[1780276625257,40.03,73499.13,0.0,-0.9866,1e-05,2.39423]
[1780276629179,40.03,73498.76,0.0,-0.9866,1e-05,2.39402]
[1780276629220,40.03,73498.76,0.0,-0.9866,1e-05,2.39402]
[1780276634319,40.04,73499.37,0.0,-0.98659,1e-05,2.39624]
[1780276635328,40.04,73503.32,0.0,-0.98654,1e-05,2.40406]
[1780276636056,40.04,73503.32,0.0,-0.98654,1e-05,2.40406]
[1780276636219,40.04,73503.32,0.0,-0.98654,1e-05,2.40406]
[1780276637689,40.04,73503.04,0.0,-0.98654,1e-05,2.40383]
[1780276637723,40.04,73503.04,0.0,-0.98654,1e-05,2.40383]
[1780276638348,40.04,73504.96,0.0,-0.98651,1e-05,2.40771]
[1780276643383,40.04,73507.65,0.0,-0.98648,1e-05,2.41364]
[1780276644417,40.04,73507.65,0.0,-0.98648,1e-05,2.41364]
[1780276644470,40.04,73507.65,0.0,-0.98648,1e-05,2.41364]
[1780276644499,40.04,73512.09,0.0,-0.98642,1e-05,2.42243]
[1780276648798,40.04,73514.35,0.0,-0.98639,1e-05,2.42732]
[1780276648969,40.04,73514.35,0.0,-0.98639,1e-05,2.42732]
[1780276649430,40.04,73514.46,0.0,-0.98639,1e-05,2.42765]
[1780276651444,40.05,73519.61,0.0,-0.98633,1e-05,2.43642]
[1780276652451,40.05,73524.15,0.0,-0.98627,1e-05,2.44545]
[1780276653458,40.05,73527.68,0.0,-0.98623,1e-05,2.45249]
[1780276653752,40.05,73527.68,0.0,-0.98623,1e-05,2.45249]
[1780276653972,40.05,73527.68,0.0,-0.98623,1e-05,2.45249]
[1780276659500,40.05,73528.93,0.0,-0.98621,1e-05,2.4554]
[1780276661561,40.05,73529.39,0.0,-0.9862,1e-05,2.45638]
[1780276661720,40.05,73529.39,0.0,-0.9862,1e-05,2.4565]
[1780276664538,40.05,73534.63,0.0,-0.98613,1e-05,2.46697]
[1780276665651,40.05,73534.63,0.0,-0.98613,1e-05,2.46697]
[1780276665720,40.05,73534.56,0.0,-0.98613,1e-05,2.46687]
[1780276665753,40.05,73534.56,0.0,-0.98613,1e-05,2.46692]
[1780276668566,40.05,73529.74,0.0,-0.98619,1e-05,2.45751]
[1780276669593,40.05,73529.74,0.0,-0.98619,1e-05,2.45751]
[1780276669720,40.05,73528.86,0.0,-0.9862,1e-05,2.45583]
[1780276672948,40.05,73525.91,0.0,-0.98624,1e-05,2.45021]
[1780276672971,40.05,73525.91,0.0,-0.98624,1e-05,2.45021]
[1780276673601,40.05,73525.06,0.0,-0.98625,1e-05,2.44861]
[1780276678636,40.05,73525.35,0.0,-0.98624,1e-05,2.44953]
[1780276680343,40.05,73524.22,0.0,-0.98626,1e-05,2.44737]
[1780276680468,40.05,73524.22,0.0,-0.98626,1e-05,2.44737]
[1780276685686,40.05,73522.0,0.0,-0.98628,1e-05,2.44345]
[1780276686693,40.05,73510.99,0.0,-0.98642,1e-05,2.42198]
[1780276686978,40.05,73510.99,0.0,-0.98642,1e-05,2.42198]
[1780276687219,40.05,73510.99,0.0,-0.98642,1e-05,2.42198]
[1780276687700,40.05,73511.07,0.0,-0.98642,1e-05,2.42225]
[1780276690556,40.05,73510.96,0.0,-0.98642,1e-05,2.42226]
[1780276690721,40.05,73510.96,0.0,-0.98642,1e-05,2.42226]
[1780276690603,40.05,73510.96,0.0,-0.98642,1e-05,2.42237]
[1780276695182,40.06,73512.05,0.0,-0.9864,1e-05,2.42483]
[1780276695220,40.06,73512.05,0.0,-0.9864,1e-05,2.42483]
[1780276700791,40.06,73512.27,0.0,-0.98639,1e-05,2.42601]
[1780276704221,40.06,73511.03,0.0,-0.98641,1e-05,2.42382]
[1780276705266,40.06,73509.76,0.0,-0.98642,1e-05,2.42146]
[1780276705471,40.06,73509.76,0.0,-0.98642,1e-05,2.42146]
[1780276705573,40.06,73509.0,0.0,-0.98643,1e-05,2.4201]
[1780276711238,40.06,73510.55,0.0,-0.98641,1e-05,2.42376]
[1780276711470,40.06,73510.55,0.0,-0.98641,1e-05,2.42376]
[1780276711571,40.06,73515.13,0.0,-0.98636,1e-05,2.43129]
[1780276716904,40.06,73513.86,0.0,-0.98637,1e-05,2.42943]
[1780276719468,40.06,73513.66,0.0,-0.98637,1e-05,2.42914]
[1780276719719,40.06,73513.66,0.0,-0.98637,1e-05,2.42914]
[1780276721509,40.07,73515.24,0.0,-0.98635,1e-05,2.43245]
[1780276721721,40.07,73515.24,0.0,-0.98635,1e-05,2.43245]
[1780276721761,40.07,73515.99,0.0,-0.98634,1e-05,2.43412]
[1780276726976,40.07,73517.25,0.0,-0.98632,1e-05,2.43707]
[1780276727945,40.07,73517.25,0.0,-0.98632,1e-05,2.43707]
[1780276727972,40.07,73517.25,0.0,-0.98632,1e-05,2.43707]
[1780276727983,40.07,73521.31,0.0,-0.98627,1e-05,2.44513]
[1780276733159,40.07,73521.3,0.0,-0.98627,1e-05,2.44542]
[1780276733366,40.07,73514.12,0.0,-0.98636,1e-05,2.43142]
[1780276734232,40.07,73514.12,0.0,-0.98636,1e-05,2.43142]
[1780276734323,40.07,73512.41,0.0,-0.98638,1e-05,2.42818]
[1780276736292,40.07,73512.41,0.0,-0.98638,1e-05,2.42818]
[1780276736469,40.07,73512.41,0.0,-0.98638,1e-05,2.42818]
[1780276736570,40.07,73512.14,0.0,-0.98638,1e-05,2.42786]
[1780276740221,40.07,73511.1,0.0,-0.98639,1e-05,2.42615]
[1780276744219,40.07,73510.6,0.0,-0.9864,1e-05,2.4256]
[1780276745506,40.07,73510.5,0.0,-0.9864,1e-05,2.42551]
[1780276745720,40.07,73510.5,0.0,-0.9864,1e-05,2.42551]
[1780276745607,40.07,73510.41,0.0,-0.9864,1e-05,2.42544]
[1780276746219,40.07,73510.41,0.0,-0.9864,1e-05,2.42544]
[1780276750039,40.07,73507.84,0.0,-0.98643,1e-05,2.42085]
[1780276750221,40.07,73507.84,0.0,-0.98643,1e-05,2.42085]
[1780276750464,40.07,73507.84,0.0,-0.98643,1e-05,2.42085]
[1780276750470,40.07,73507.84,0.0,-0.98643,1e-05,2.42085]
[1780276750565,40.08,73513.86,0.0,-0.98635,1e-05,2.43271]
[1780276752155,40.08,73514.62,0.0,-0.98634,1e-05,2.43438]
[1780276755176,40.08,73517.78,0.0,-0.9863,1e-05,2.44083]
[1780276755921,40.08,73517.78,0.0,-0.9863,1e-05,2.44083]
[1780276755974,40.08,73517.78,0.0,-0.9863,1e-05,2.44083]
[1780276756183,40.08,73518.29,0.0,-0.98629,1e-05,2.4419]
[1780276757397,40.08,73518.29,0.0,-0.98629,1e-05,2.4419]
[1780276757472,40.08,73518.29,0.0,-0.98629,1e-05,2.4419]
[1780276763236,40.08,73515.88,0.0,-0.98632,1e-05,2.43775]
[1780276765954,40.08,73515.35,0.0,-0.98632,1e-05,2.4369]
[1780276765981,40.08,73515.35,0.0,-0.98632,1e-05,2.4369]
[1780276766573,40.08,73515.35,0.0,-0.98632,1e-05,2.4369]
[1780276766720,40.08,73515.35,0.0,-0.98632,1e-05,2.4369]
[1780276766821,40.08,73514.99,0.0,-0.98633,1e-05,2.43639]
[1780276772251,40.08,73513.13,0.0,-0.98636,1e-05,2.43162]
[1780276772470,40.08,73513.13,0.0,-0.98636,1e-05,2.43162]
[1780276772481,40.08,73513.13,0.0,-0.98636,1e-05,2.43162]
[1780276772721,40.08,73513.13,0.0,-0.98636,1e-05,2.43162]
[1780276772822,40.08,73512.76,0.0,-0.98636,1e-05,2.43111]
[1780276776680,40.08,73512.34,0.0,-0.98636,1e-05,2.4305]
[1780276776721,40.08,73512.34,0.0,-0.98636,1e-05,2.4305]
[1780276776777,40.08,73500.77,0.0,-0.9865,1e-05,2.40823]
[1780276777007,40.08,73500.77,0.0,-0.9865,1e-05,2.40823]
[1780276777220,40.08,73500.77,0.0,-0.9865,1e-05,2.40823]
[1780276781802,40.09,73500.27,0.0,-0.98651,1e-05,2.4077]
[1780276781824,40.09,73500.12,0.0,-0.98651,1e-05,2.4077]
[1780276781973,40.09,73500.12,0.0,-0.98651,1e-05,2.4077]
[1780276782103,40.09,73500.12,0.0,-0.98651,1e-05,2.4077]
[1780276782220,40.09,73500.12,0.0,-0.98651,1e-05,2.4077]
[1780276787404,40.09,73500.89,0.0,-0.98649,1e-05,2.4099]
[1780276790481,40.09,73498.91,0.0,-0.98652,1e-05,2.40634]
[1780276790723,40.09,73498.91,0.0,-0.98652,1e-05,2.40634]
[1780276790806,40.09,73500.13,0.0,-0.9865,1e-05,2.40899]
[1780276790877,40.09,73500.13,0.0,-0.9865,1e-05,2.40899]
[1780276790975,40.09,73500.13,0.0,-0.9865,1e-05,2.40899]
[1780276796237,40.09,73502.04,0.0,-0.98647,1e-05,2.41323]
[1780276796471,40.09,73502.04,0.0,-0.98647,1e-05,2.41323]
[1780276796644,40.09,73502.04,0.0,-0.98647,1e-05,2.41323]
[1780276796721,40.09,73502.04,0.0,-0.98647,1e-05,2.41323]
[1780276796745,40.09,73501.09,0.0,-0.98648,1e-05,2.41164]
[1780276801502,40.09,73505.61,0.0,-0.98642,1e-05,2.42094]
[1780276801948,40.09,73505.61,0.0,-0.98642,1e-05,2.42094]
[1780276801977,40.09,73505.61,0.0,-0.98642,1e-05,2.42094]
[1780276802847,40.09,73505.61,0.0,-0.98642,1e-05,2.42094]
[1780276802509,40.1,73505.58,0.0,-0.98642,1e-05,2.42099]
[1780276802974,40.1,73505.58,0.0,-0.98642,1e-05,2.42099]
[1780276805531,40.1,73522.58,0.0,-0.98621,1e-05,2.45463]
[1780276807547,40.1,73528.0,0.0,-0.98614,1e-05,2.46548]
[1780276809240,40.1,73529.26,0.0,-0.98612,1e-05,2.46802]
[1780276809470,40.1,73529.26,0.0,-0.98612,1e-05,2.46802]
[1780276809559,40.1,73529.74,0.0,-0.98612,1e-05,2.46901]
[1780276810566,40.1,73535.37,0.0,-0.98604,1e-05,2.48019]
[1780276812580,40.1,73539.18,0.0,-0.98599,1e-05,2.4878]
[1780276813908,40.1,73539.7,0.0,-0.98599,1e-05,2.48884]
[1780276813972,40.1,73539.7,0.0,-0.98599,1e-05,2.48884]
[1780276818622,40.1,73534.64,0.0,-0.98605,1e-05,2.47878]
[1780276820643,40.1,73524.68,0.0,-0.98618,1e-05,2.45908]
[1780276822767,40.1,73524.56,0.0,-0.98618,1e-05,2.45886]
[1780276822777,40.1,73524.39,0.0,-0.98618,1e-05,2.45862]
[1780276822970,40.1,73524.39,0.0,-0.98618,1e-05,2.45862]
[1780276823216,40.1,73524.39,0.0,-0.98618,1e-05,2.45862]
[1780276823469,40.1,73524.39,0.0,-0.98618,1e-05,2.45862]
[1780276823664,40.1,73521.12,0.0,-0.98622,1e-05,2.45218]
[1780276828699,40.1,73526.66,0.0,-0.98615,1e-05,2.46337]
[1780276829481,40.1,73526.66,0.0,-0.98615,1e-05,2.46337]
[1780276829717,40.1,73526.66,0.0,-0.98615,1e-05,2.46337]
[1780276829728,40.1,73526.66,0.0,-0.98615,1e-05,2.46337]
[1780276829833,40.1,73527.97,0.0,-0.98613,1e-05,2.46604]
[1780276829972,40.1,73527.97,0.0,-0.98613,1e-05,2.46604]
[1780276832805,40.1,73529.18,0.0,-0.98613,1e-05,2.46691]
[1780276832863,40.1,73529.18,0.0,-0.98613,1e-05,2.46691]
[1780276832974,40.1,73528.79,0.0,-0.98613,1e-05,2.46618]
[1780276833738,40.1,73527.78,0.0,-0.98614,1e-05,2.46421]
[1780276835753,40.1,73521.95,0.0,-0.98622,1e-05,2.45282]
[1780276836248,40.1,73521.95,0.0,-0.98622,1e-05,2.45282]
[1780276836306,40.1,73521.95,0.0,-0.98622,1e-05,2.45282]
[1780276836471,40.1,73521.95,0.0,-0.98622,1e-05,2.45282]
[1780276836760,40.1,73521.64,0.0,-0.98622,1e-05,2.45226]
[1780276841795,40.1,73520.34,0.0,-0.98624,1e-05,2.44999]
[1780276842908,40.1,73520.34,0.0,-0.98624,1e-05,2.44999]
[1780276842971,40.1,73520.65,0.0,-0.98623,1e-05,2.45066]
[1780276843561,40.1,73520.65,0.0,-0.98623,1e-05,2.45066]
[1780276843722,40.1,73520.65,0.0,-0.98623,1e-05,2.45066]
[1780276843809,40.1,73520.68,0.0,-0.98623,1e-05,2.45077]
[1780276847837,40.1,73514.67,0.0,-0.9863,1e-05,2.43919]
[1780276848767,40.1,73514.67,0.0,-0.9863,1e-05,2.43919]
[1780276848844,40.1,73512.02,0.0,-0.98634,1e-05,2.43408]
[1780276848972,40.1,73512.02,0.0,-0.98634,1e-05,2.43408]
[1780276849872,40.1,73512.02,0.0,-0.98634,1e-05,2.43408]
[1780276849851,40.1,73513.09,0.0,-0.98632,1e-05,2.43626]
[1780276849973,40.1,73513.09,0.0,-0.98632,1e-05,2.43626]
[1780276850858,40.1,73516.32,0.0,-0.98628,1e-05,2.44267]
[1780276851865,40.1,73519.39,0.0,-0.98624,1e-05,2.44876]
[1780276852872,40.1,73523.5,0.0,-0.98619,1e-05,2.45691]
[1780276853174,40.1,73523.5,0.0,-0.98619,1e-05,2.45691]
[1780276853220,40.1,73523.5,0.0,-0.98619,1e-05,2.45691]
[1780276853312,40.1,73523.5,0.0,-0.98619,1e-05,2.45691]
[1780276853472,40.1,73523.5,0.0,-0.98619,1e-05,2.45691]
[1780276853879,40.1,73524.07,0.0,-0.98618,1e-05,2.45808]
[1780276857907,40.1,73532.05,0.0,-0.98608,1e-05,2.47403]
[1780276858220,40.1,73532.05,0.0,-0.98608,1e-05,2.47403]
[1780276858647,40.1,73532.05,0.0,-0.98608,1e-05,2.47403]
[1780276858720,40.1,73532.05,0.0,-0.98608,1e-05,2.47403]
[1780276858914,40.1,73532.85,0.0,-0.98607,1e-05,2.47563]
[1780276859093,40.1,73532.85,0.0,-0.98607,1e-05,2.47563]
[1780276859220,40.1,73532.85,0.0,-0.98607,1e-05,2.47563]
[1780276863949,40.1,73527.76,0.0,-0.98614,1e-05,2.46563]
[1780276865962,40.1,73526.56,0.0,-0.98615,1e-05,2.46329]
[1780276865972,40.1,73526.56,0.0,-0.98615,1e-05,2.46329]
[1780276866398,40.1,73526.56,0.0,-0.98615,1e-05,2.46329]
[1780276866471,40.1,73526.56,0.0,-0.98615,1e-05,2.46329]
[1780276866499,40.1,73526.29,0.0,-0.98615,1e-05,2.46279]
[1780276867977,40.1,73520.83,0.0,-0.98622,1e-05,2.45211]
[1780276869946,40.1,73518.99,0.0,-0.98624,1e-05,2.44855]
[1780276869971,40.1,73518.99,0.0,-0.98624,1e-05,2.44855]
[1780276870511,40.1,73518.99,0.0,-0.98624,1e-05,2.44855]
[1780276870722,40.1,73518.99,0.0,-0.98624,1e-05,2.44855]
[1780276870750,40.1,73513.91,0.0,-0.98631,1e-05,2.43864]
[1780276873468,40.11,73514.04,0.0,-0.98631,1e-05,2.43905]
[1780276873648,40.11,73514.04,0.0,-0.98631,1e-05,2.43905]
[1780276873723,40.11,73514.04,0.0,-0.98631,1e-05,2.43905]
[1780276873750,40.11,73517.28,0.0,-0.98626,1e-05,2.44548]
[1780276875027,40.11,73519.93,0.0,-0.98623,1e-05,2.45081]
[1780276880062,40.11,73519.13,0.0,-0.98624,1e-05,2.44953]
[1780276881866,40.11,73519.13,0.0,-0.98624,1e-05,2.44953]
[1780276881069,40.11,73523.48,0.0,-0.98618,1e-05,2.45815]
[1780276881972,40.11,73523.48,0.0,-0.98618,1e-05,2.45815]
[1780276882714,40.11,73523.48,0.0,-0.98618,1e-05,2.45815]
[1780276882722,40.11,73523.48,0.0,-0.98618,1e-05,2.45815]
[1780276882816,40.11,73525.01,0.0,-0.98616,1e-05,2.46125]
[1780276885097,40.11,73527.65,0.0,-0.98613,1e-05,2.46653]
[1780276887484,40.11,73528.14,0.0,-0.98612,1e-05,2.46752]
[1780276887723,40.11,73528.14,0.0,-0.98612,1e-05,2.46752]
[1780276888145,40.11,73529.03,0.0,-0.98611,1e-05,2.46933]
[1780276888221,40.11,73529.03,0.0,-0.98611,1e-05,2.46933]
[1780276888322,40.11,73532.73,0.0,-0.98606,1e-05,2.47666]
[1780276894272,40.11,73533.25,0.0,-0.98607,1e-05,2.47619]
[1780276894473,40.11,73533.25,0.0,-0.98607,1e-05,2.47619]
[1780276900764,40.11,73532.03,0.0,-0.98608,1e-05,2.47384]
[1780276900974,40.11,73528.64,0.0,-0.98612,1e-05,2.46718]
[1780276901359,40.11,73528.64,0.0,-0.98612,1e-05,2.46718]
[1780276901474,40.11,73528.64,0.0,-0.98612,1e-05,2.46718]
[1780276901575,40.11,73528.65,0.0,-0.98612,1e-05,2.4672]
[1780276903223,40.11,73524.2,0.0,-0.98618,1e-05,2.45848]
[1780276904091,40.11,73524.2,0.0,-0.98618,1e-05,2.45848]
[1780276904225,40.11,73524.2,0.0,-0.98618,1e-05,2.45848]
[1780276904917,40.11,73524.2,0.0,-0.98618,1e-05,2.45848]
[1780276904971,40.11,73524.2,0.0,-0.98618,1e-05,2.45848]
[1780276905238,40.11,73524.28,0.0,-0.98618,1e-05,2.45872]
[1780276908368,40.11,73525.59,0.0,-0.98616,1e-05,2.4614]
[1780276908474,40.11,73525.59,0.0,-0.98616,1e-05,2.4614]
[1780276911682,40.11,73526.87,0.0,-0.98614,1e-05,2.46404]
[1780276911721,40.11,73526.87,0.0,-0.98614,1e-05,2.46404]
[1780276911822,40.11,73529.66,0.0,-0.98611,1e-05,2.46961]
[1780276915768,40.11,73531.14,0.0,-0.98609,1e-05,2.47259]
[1780276915971,40.11,73531.14,0.0,-0.98609,1e-05,2.47259]
[1780276915869,40.11,73533.03,0.0,-0.98606,1e-05,2.47637]
[1780276916315,40.11,73533.18,0.0,-0.98606,1e-05,2.47667]
[1780276917322,40.11,73535.58,0.0,-0.98603,1e-05,2.48144]
[1780276918643,40.11,73535.58,0.0,-0.98603,1e-05,2.48144]
[1780276918724,40.11,73535.58,0.0,-0.98603,1e-05,2.48144]
[1780276918744,40.11,73539.67,0.0,-0.98598,1e-05,2.48958]
[1780276920343,40.11,73542.33,0.0,-0.98595,1e-05,2.49487]
[1780276922781,40.11,73540.72,0.0,-0.98597,1e-05,2.49164]
[1780276922976,40.11,73540.72,0.0,-0.98597,1e-05,2.49164]
[1780276925458,40.11,73539.82,0.0,-0.98598,1e-05,2.48982]
[1780276925472,40.11,73539.82,0.0,-0.98598,1e-05,2.48982]
[1780276925939,40.11,73539.82,0.0,-0.98598,1e-05,2.48982]
[1780276925971,40.11,73539.82,0.0,-0.98598,1e-05,2.48982]
[1780276925952,40.11,73541.12,0.0,-0.98596,1e-05,2.49239]
[1780276927393,40.11,73545.42,0.0,-0.98591,1e-05,2.50096]
[1780276929290,40.11,73545.12,0.0,-0.98591,1e-05,2.50034]
[1780276929397,40.11,73545.12,0.0,-0.98591,1e-05,2.50034]
[1780276929469,40.11,73545.12,0.0,-0.98591,1e-05,2.50034]
[1780276929498,40.11,73545.16,0.0,-0.98591,1e-05,2.5004]
[1780276932428,40.11,73547.43,0.0,-0.98588,1e-05,2.50487]
[1780276937463,40.11,73548.44,0.0,-0.98587,1e-05,2.50628]
[1780276942498,40.11,73549.4,0.0,-0.98586,1e-05,2.50759]
[1780276944512,40.1,73546.04,0.0,-0.98591,1e-05,2.50063]
[1780276945327,40.1,73546.04,0.0,-0.98591,1e-05,2.50063]
[1780276945472,40.1,73546.04,0.0,-0.98591,1e-05,2.50063]
[1780276945519,40.1,73549.84,0.0,-0.98586,1e-05,2.50813]
[1780276946198,40.1,73549.84,0.0,-0.98586,1e-05,2.50813]
[1780276946221,40.1,73549.84,0.0,-0.98586,1e-05,2.50813]
[1780276950854,40.1,73550.66,0.0,-0.98585,1e-05,2.50927]
[1780276950974,40.1,73550.66,0.0,-0.98585,1e-05,2.50927]
[1780276950991,40.1,73552.91,0.0,-0.98583,1e-05,2.51353]
[1780276951220,40.1,73552.91,0.0,-0.98583,1e-05,2.51353]
[1780276951470,40.1,73552.91,0.0,-0.98583,1e-05,2.51353]
[1780276951561,40.1,73552.79,0.0,-0.98584,1e-05,2.51173]
[1780276953575,40.1,73555.16,0.0,-0.98581,1e-05,2.51623]
[1780276955464,40.1,73554.84,0.0,-0.98581,1e-05,2.51545]
[1780276955471,40.1,73554.84,0.0,-0.98581,1e-05,2.51545]
[1780276956596,40.1,73545.84,0.0,-0.98593,1e-05,2.49718]
[1780276957603,40.1,73541.11,0.0,-0.98599,1e-05,2.48765]
[1780276958400,40.1,73541.11,0.0,-0.98599,1e-05,2.48765]
[1780276958470,40.1,73541.11,0.0,-0.98599,1e-05,2.48765]
[1780276958689,40.1,73541.11,0.0,-0.98599,1e-05,2.48765]
[1780276958719,40.1,73541.11,0.0,-0.98599,1e-05,2.48765]
[1780276958791,40.1,73538.14,0.0,-0.98603,1e-05,2.48166]
[1780276960624,40.1,73542.9,0.0,-0.98597,1e-05,2.49098]
[1780276962677,40.1,73543.68,0.0,-0.98596,1e-05,2.49245]
[1780276962723,40.1,73543.68,0.0,-0.98596,1e-05,2.49245]
[1780276964652,40.1,73538.77,0.0,-0.98602,1e-05,2.4826]
[1780276965983,40.1,73538.77,0.0,-0.98602,1e-05,2.4826]
[1780276966024,40.1,73537.67,0.0,-0.98604,1e-05,2.48046]
[1780276966219,40.1,73537.67,0.0,-0.98604,1e-05,2.48046]
[1780276966832,40.1,73537.67,0.0,-0.98604,1e-05,2.48046]
[1780276966971,40.1,73537.67,0.0,-0.98604,1e-05,2.48046]
[1780276966933,40.1,73537.37,0.0,-0.98604,1e-05,2.4799]
[1780276973715,40.1,73537.53,0.0,-0.98604,1e-05,2.48037]
[1780276975729,40.1,73530.11,0.0,-0.98613,1e-05,2.46572]
[1780276976851,40.1,73530.11,0.0,-0.98613,1e-05,2.46572]
[1780276976971,40.1,73530.11,0.0,-0.98613,1e-05,2.46572]
[1780276976951,40.1,73528.56,0.0,-0.98615,1e-05,2.46273]
[1780276977743,40.1,73528.37,0.0,-0.98615,1e-05,2.46236]
[1780276978659,40.1,73528.37,0.0,-0.98615,1e-05,2.46236]
[1780276978719,40.1,73528.37,0.0,-0.98615,1e-05,2.46236]
[1780276983787,40.1,73528.4,0.0,-0.98615,1e-05,2.46275]
[1780276988822,40.1,73528.48,0.0,-0.98615,1e-05,2.46317]
[1780276989765,40.1,73528.48,0.0,-0.98615,1e-05,2.46317]
[1780276990836,40.1,73531.79,0.0,-0.98611,1e-05,2.46981]
[1780276991558,40.1,73531.79,0.0,-0.98611,1e-05,2.46981]
[1780276991720,40.1,73531.79,0.0,-0.98611,1e-05,2.46981]
[1780276995636,40.1,73531.17,0.0,-0.98611,1e-05,2.46874]
[1780276995720,40.1,73531.17,0.0,-0.98611,1e-05,2.46874]
[1780276995872,40.1,73528.97,0.0,-0.98614,1e-05,2.46443]
[1780276996878,40.1,73526.52,0.0,-0.98617,1e-05,2.45963]
[1780277001914,40.1,73527.11,0.0,-0.98616,1e-05,2.46109]
[1780277006543,40.1,73527.25,0.0,-0.98616,1e-05,2.46155]
[1780277006722,40.1,73527.25,0.0,-0.98616,1e-05,2.46155]
[1780277010980,40.1,73529.68,0.0,-0.98613,1e-05,2.46656]
[1780277011656,40.1,73529.68,0.0,-0.98613,1e-05,2.46656]
[1780277011720,40.1,73529.68,0.0,-0.98613,1e-05,2.46656]
[1780277011985,40.1,73534.52,0.0,-0.98607,1e-05,2.47462]
[1780277015008,40.11,73536.16,0.0,-0.98605,1e-05,2.47792]
[1780277019033,40.11,73529.71,0.0,-0.98613,1e-05,2.46519]
[1780277019562,40.11,73529.71,0.0,-0.98613,1e-05,2.46519]
[1780277019720,40.11,73529.71,0.0,-0.98613,1e-05,2.46519]
[1780277020041,40.11,73525.89,0.0,-0.98618,1e-05,2.45769]
[1780277023062,40.11,73523.77,0.0,-0.98621,1e-05,2.45366]
[1780277024621,40.11,73523.73,0.0,-0.98621,1e-05,2.45364]
[1780277024725,40.11,73523.73,0.0,-0.98621,1e-05,2.45364]
[1780277030975,40.11,73523.01,0.0,-0.98621,1e-05,2.45249]
[1780277031220,40.11,73523.66,0.0,-0.98621,1e-05,2.45387]
[1780277037971,40.11,73524.25,0.0,-0.9862,1e-05,2.45528]
[1780277038072,40.11,73521.26,0.0,-0.98623,1e-05,2.44949]
[1780277038219,40.11,73521.26,0.0,-0.98623,1e-05,2.44949]
[1780277041188,40.11,73506.43,0.0,-0.98642,1e-05,2.42066]
[1780277042195,40.11,73504.77,0.0,-0.98644,1e-05,2.41753]
[1780277043681,40.11,73504.77,0.0,-0.98644,1e-05,2.41753]
[1780277043720,40.11,73504.77,0.0,-0.98644,1e-05,2.41753]
[1780277047531,40.11,73504.89,0.0,-0.98643,1e-05,2.4182]
[1780277047590,40.11,73519.25,0.0,-0.98625,1e-05,2.44638]
[1780277049048,40.11,73519.25,0.0,-0.98625,1e-05,2.44638]
[1780277049101,40.11,73519.29,0.0,-0.98625,1e-05,2.44657]
[1780277049219,40.11,73519.29,0.0,-0.98625,1e-05,2.44657]
[1780277050220,40.11,73519.51,0.0,-0.98625,1e-05,2.44701]
[1780277050251,40.11,73519.62,0.0,-0.98625,1e-05,2.44728]
[1780277052219,40.11,73519.69,0.0,-0.98625,1e-05,2.44747]
[1780277052265,40.11,73518.0,0.0,-0.98627,1e-05,2.44421]
[1780277053540,40.11,73518.0,0.0,-0.98627,1e-05,2.44421]
[1780277053725,40.11,73518.0,0.0,-0.98627,1e-05,2.44421]
[1780277059222,40.11,73514.26,0.0,-0.98631,1e-05,2.43727]
[1780277059469,40.11,73514.26,0.0,-0.98631,1e-05,2.43727]
[1780277060321,40.11,73522.99,0.0,-0.9862,1e-05,2.45455]
[1780277061328,40.11,73522.77,0.0,-0.9862,1e-05,2.45416]
[1780277062349,40.11,73522.77,0.0,-0.9862,1e-05,2.45416]
[1780277062470,40.11,73522.77,0.0,-0.9862,1e-05,2.45416]
[1780277062571,40.11,73523.11,0.0,-0.9862,1e-05,2.45487]
[1780277067986,40.11,73524.35,0.0,-0.98618,1e-05,2.45748]
[1780277068219,40.11,73524.25,0.0,-0.98618,1e-05,2.45735]
[1780277071398,40.12,73519.98,0.0,-0.98624,1e-05,2.44752]
[1780277072721,40.12,73519.98,0.0,-0.98624,1e-05,2.44752]
[1780277072972,40.12,73519.98,0.0,-0.98624,1e-05,2.44752]
[1780277073073,40.12,73520.02,0.0,-0.98624,1e-05,2.4477]
[1780277076433,40.12,73510.22,0.0,-0.98637,1e-05,2.42868]
[1780277077440,40.12,73509.97,0.0,-0.98637,1e-05,2.42828]
[1780277082475,40.12,73507.59,0.0,-0.98639,1e-05,2.4241]
[1780277084264,40.12,73506.4,0.0,-0.98641,1e-05,2.42188]
[1780277084469,40.12,73506.4,0.0,-0.98641,1e-05,2.42188]
[1780277087510,40.12,73517.09,0.0,-0.98627,1e-05,2.44317]
[1780277088517,40.12,73517.18,0.0,-0.98627,1e-05,2.44341]
[1780277089636,40.12,73517.18,0.0,-0.98627,1e-05,2.44341]
[1780277089724,40.12,73517.18,0.0,-0.98627,1e-05,2.44341]
[1780277089825,40.12,73518.36,0.0,-0.98626,1e-05,2.44579]
[1780277094220,40.12,73519.7,0.0,-0.98624,1e-05,2.44867]
[1780277097582,40.12,73505.37,0.0,-0.98641,1e-05,2.42086]
[1780277098589,40.12,73504.58,0.0,-0.98642,1e-05,2.41943]
[1780277100423,40.12,73504.73,0.0,-0.98642,1e-05,2.41983]
[1780277100545,40.12,73504.73,0.0,-0.98642,1e-05,2.41983]
[1780277100582,40.12,73504.73,0.0,-0.98642,1e-05,2.41983]
[1780277100603,40.12,73504.74,0.0,-0.98642,1e-05,2.41995]
[1780277105638,40.12,73504.29,0.0,-0.98642,1e-05,2.41961]
[1780277106476,40.12,73504.29,0.0,-0.98642,1e-05,2.41961]
[1780277106528,40.12,73504.29,0.0,-0.98642,1e-05,2.41961]
[1780277106722,40.12,73504.29,0.0,-0.98642,1e-05,2.41961]
[1780277106823,40.12,73504.29,0.0,-0.98642,1e-05,2.41972]
[1780277112696,40.13,73500.91,0.0,-0.98646,1e-05,2.41377]
[1780277115859,40.13,73501.5,0.0,-0.98645,1e-05,2.41515]
[1780277115972,40.13,73501.5,0.0,-0.98645,1e-05,2.41515]
[1780277116528,40.13,73501.49,0.0,-0.98645,1e-05,2.41535]
[1780277116720,40.13,73501.49,0.0,-0.98645,1e-05,2.41535]
[1780277116724,40.13,73501.4,0.0,-0.98645,1e-05,2.41517]
[1780277121759,40.13,73501.34,0.0,-0.98645,1e-05,2.41562]
[1780277126794,40.13,73493.35,0.0,-0.98654,1e-05,2.4007]
[1780277127801,40.13,73492.59,0.0,-0.98655,1e-05,2.39937]
[1780277129606,40.13,73492.33,0.0,-0.98655,1e-05,2.39901]
[1780277129720,40.13,73492.33,0.0,-0.98655,1e-05,2.39901]
[1780277134853,40.14,73493.73,0.0,-0.98654,1e-05,2.40104]
[1780277135860,40.14,73488.9,0.0,-0.9866,1e-05,2.39185]
[1780277139890,40.14,73497.13,0.0,-0.98649,1e-05,2.4084]
[1780277140895,40.14,73511.05,0.0,-0.98632,1e-05,2.43567]
[1780277141904,40.14,73523.29,0.0,-0.98616,1e-05,2.45983]
[1780277142909,40.14,73533.14,0.0,-0.98604,1e-05,2.4794]
[1780277143916,40.14,73534.01,0.0,-0.98603,1e-05,2.48117]
[1780277144923,40.14,73532.43,0.0,-0.98605,1e-05,2.47804]
[1780277147944,40.14,73536.42,0.0,-0.986,1e-05,2.48599]
[1780277151972,40.14,73539.78,0.0,-0.98595,1e-05,2.49267]
[1780277153986,40.14,73543.2,0.0,-0.98591,1e-05,2.49946]
[1780277157007,40.14,73546.84,0.0,-0.98586,1e-05,2.50666]
[1780277158864,40.14,73547.59,0.0,-0.98585,1e-05,2.50812]
[1780277158972,40.14,73547.59,0.0,-0.98585,1e-05,2.50812]
[1780277159433,40.14,73547.4,0.0,-0.98586,1e-05,2.50766]
[1780277159470,40.14,73547.4,0.0,-0.98586,1e-05,2.50766]
[1780277160030,40.14,73547.24,0.0,-0.98586,1e-05,2.50734]
[1780277163050,40.14,73551.24,0.0,-0.98581,1e-05,2.51524]
[1780277164056,40.14,73546.01,0.0,-0.98588,1e-05,2.50472]
[1780277166070,40.14,73543.09,0.0,-0.98591,1e-05,2.49878]
[1780277166529,40.14,73543.09,0.0,-0.98591,1e-05,2.49878]
[1780277166720,40.14,73543.09,0.0,-0.98591,1e-05,2.49878]
[1780277169092,40.14,73537.73,0.0,-0.98598,1e-05,2.48805]
[1780277170099,40.14,73532.52,0.0,-0.98605,1e-05,2.47771]
[1780277170954,40.14,73532.52,0.0,-0.98605,1e-05,2.47771]
[1780277170975,40.14,73532.52,0.0,-0.98605,1e-05,2.47771]
[1780277171106,40.14,73532.0,0.0,-0.98606,1e-05,2.47669]
[1780277172140,40.14,73532.0,0.0,-0.98606,1e-05,2.47669]
[1780277172223,40.14,73532.0,0.0,-0.98606,1e-05,2.47669]
[1780277172241,40.14,73531.97,0.0,-0.98606,1e-05,2.47665]
[1780277173120,40.14,73524.3,0.0,-0.98615,1e-05,2.4615]
[1780277174128,40.14,73524.01,0.0,-0.98616,1e-05,2.46097]
[1780277177440,40.14,73523.71,0.0,-0.98616,1e-05,2.46051]
[1780277177471,40.14,73523.71,0.0,-0.98616,1e-05,2.46051]
[1780277181177,40.14,73528.14,0.0,-0.9861,1e-05,2.46942]
[1780277185890,40.14,73531.34,0.0,-0.98606,1e-05,2.47587]
[1780277185972,40.14,73531.34,0.0,-0.98606,1e-05,2.47587]
[1780277186448,40.14,73532.19,0.0,-0.98605,1e-05,2.47756]
[1780277186470,40.14,73532.19,0.0,-0.98605,1e-05,2.47756]
[1780277187219,40.14,73540.18,0.0,-0.98595,1e-05,2.49345]
[1780277188226,40.14,73542.35,0.0,-0.98592,1e-05,2.49776]
[1780277189432,40.14,73544.68,0.0,-0.98589,1e-05,2.50239]
[1780277189470,40.14,73544.68,0.0,-0.98589,1e-05,2.50239]
[1780277195280,40.14,73547.73,0.0,-0.98586,1e-05,2.50671]
[1780277195801,40.14,73547.73,0.0,-0.98586,1e-05,2.50671]
[1780277195970,40.14,73547.73,0.0,-0.98586,1e-05,2.50671]
[1780277196518,40.14,73547.84,0.0,-0.98586,1e-05,2.50689]
[1780277196719,40.14,73547.84,0.0,-0.98586,1e-05,2.50689]
[1780277197294,40.14,73548.03,0.0,-0.98586,1e-05,2.50723]
[1780277199308,40.14,73544.72,0.0,-0.9859,1e-05,2.50055]
[1780277202083,40.14,73545.1,0.0,-0.9859,1e-05,2.50128]
[1780277202223,40.14,73545.1,0.0,-0.9859,1e-05,2.50128]
[1780277205349,40.14,73540.41,0.0,-0.98596,1e-05,2.49184]
[1780277207229,40.14,73540.41,0.0,-0.98596,1e-05,2.49184]
[1780277207474,40.14,73540.32,0.0,-0.98596,1e-05,2.49165]
[1780277207496,40.14,73540.32,0.0,-0.98596,1e-05,2.49165]
[1780277207723,40.14,73540.32,0.0,-0.98596,1e-05,2.49165]
[1780277207824,40.14,73539.82,0.0,-0.98596,1e-05,2.49065]
[1780277213406,40.14,73538.61,0.0,-0.98598,1e-05,2.48765]
[1780277214414,40.14,73533.75,0.0,-0.98605,1e-05,2.47791]
[1780277215421,40.14,73528.59,0.0,-0.98611,1e-05,2.46761]
[1780277216926,40.14,73528.59,0.0,-0.98611,1e-05,2.46761]
[1780277216975,40.14,73528.59,0.0,-0.98611,1e-05,2.46761]
[1780277221465,40.13,73538.95,0.0,-0.98598,1e-05,2.48778]
[1780277222407,40.13,73538.95,0.0,-0.98598,1e-05,2.48778]
[1780277222474,40.13,73538.95,0.0,-0.98598,1e-05,2.48778]
[1780277222882,40.13,73538.95,0.0,-0.98598,1e-05,2.48778]
[1780277222978,40.13,73538.95,0.0,-0.98598,1e-05,2.48778]
[1780277222983,40.13,73542.31,0.0,-0.98594,1e-05,2.49437]
[1780277228512,40.13,73542.13,0.0,-0.98595,1e-05,2.49337]
[1780277233547,40.13,73542.29,0.0,-0.98595,1e-05,2.49316]
[1780277236567,40.13,73536.39,0.0,-0.98603,1e-05,2.4811]
[1780277238511,40.13,73535.72,0.0,-0.98603,1e-05,2.47969]
[1780277238722,40.13,73535.72,0.0,-0.98603,1e-05,2.47969]
[1780277239589,40.13,73531.67,0.0,-0.98609,1e-05,2.4716]
[1780277241971,40.13,73529.65,0.0,-0.98611,1e-05,2.46763]
[1780277241980,40.13,73529.65,0.0,-0.98611,1e-05,2.46763]
[1780277242222,40.13,73529.65,0.0,-0.98611,1e-05,2.46763]
[1780277242322,40.13,73530.4,0.0,-0.9861,1e-05,2.46919]
[1780277248097,40.13,73532.82,0.0,-0.98607,1e-05,2.4741]
[1780277248222,40.13,73532.82,0.0,-0.98607,1e-05,2.4741]
[1780277248646,40.13,73532.43,0.0,-0.98608,1e-05,2.47338]
[1780277248722,40.13,73532.43,0.0,-0.98608,1e-05,2.47338]
[1780277248748,40.13,73532.42,0.0,-0.98608,1e-05,2.47336]
[1780277254697,40.13,73529.39,0.0,-0.98612,1e-05,2.46597]
[1780277255596,40.13,73529.39,0.0,-0.98612,1e-05,2.46597]
[1780277255724,40.13,73529.39,0.0,-0.98612,1e-05,2.46597]
[1780277255804,40.13,73533.89,0.0,-0.98606,1e-05,2.47491]
[1780277256711,40.13,73530.32,0.0,-0.98611,1e-05,2.46786]
[1780277257844,40.13,73530.32,0.0,-0.98611,1e-05,2.46786]
[1780277257971,40.13,73530.32,0.0,-0.98611,1e-05,2.46786]
[1780277258073,40.13,73528.19,0.0,-0.98614,1e-05,2.46368]
[1780277258721,40.13,73528.19,0.0,-0.98614,1e-05,2.46368]
[1780277260739,40.13,73522.08,0.0,-0.98621,1e-05,2.45177]
[1780277264127,40.13,73522.86,0.0,-0.9862,1e-05,2.45342]
[1780277264219,40.13,73522.86,0.0,-0.9862,1e-05,2.45342]
[1780277264432,40.13,73522.95,0.0,-0.9862,1e-05,2.45365]
[1780277264471,40.13,73522.95,0.0,-0.9862,1e-05,2.45365]
[1780277264767,40.13,73526.95,0.0,-0.98615,1e-05,2.46159]
[1780277269802,40.13,73526.95,0.0,-0.98615,1e-05,2.46178]
[1780277272984,40.13,73526.94,0.0,-0.98615,1e-05,2.46183]
[1780277273222,40.13,73526.94,0.0,-0.98615,1e-05,2.46183]
[1780277277858,40.13,73536.61,0.0,-0.98602,1e-05,2.48114]
[1780277279346,40.13,73536.61,0.0,-0.98602,1e-05,2.48114]
[1780277278865,40.13,73536.94,0.0,-0.98602,1e-05,2.4818]
[1780277279471,40.13,73536.94,0.0,-0.98602,1e-05,2.4818]
[1780277280035,40.13,73536.94,0.0,-0.98602,1e-05,2.4818]
[1780277280220,40.13,73536.94,0.0,-0.98602,1e-05,2.4818]
[1780277280289,40.13,73536.69,0.0,-0.98602,1e-05,2.4813]
[1780277286921,40.13,73534.19,0.0,-0.98606,1e-05,2.47598]
[1780277289574,40.13,73532.19,0.0,-0.98608,1e-05,2.47194]
[1780277289721,40.13,73532.19,0.0,-0.98608,1e-05,2.47194]
[1780277296322,40.13,73537.68,0.0,-0.98601,1e-05,2.48292]
[1780277296473,40.13,73537.81,0.0,-0.98601,1e-05,2.48318]
[1780277296849,40.13,73537.81,0.0,-0.98601,1e-05,2.48318]
[1780277296972,40.13,73537.81,0.0,-0.98601,1e-05,2.48318]
[1780277296993,40.13,73537.76,0.0,-0.98601,1e-05,2.48308]
[1780277302034,40.13,73535.58,0.0,-0.98604,1e-05,2.47877]
[1780277303812,40.13,73534.33,0.0,-0.98605,1e-05,2.4763]
[1780277303975,40.13,73534.33,0.0,-0.98605,1e-05,2.4763]
[1780277306062,40.13,73527.14,0.0,-0.98615,1e-05,2.46212]
[1780277306860,40.13,73527.14,0.0,-0.98615,1e-05,2.46212]
[1780277306980,40.13,73527.14,0.0,-0.98615,1e-05,2.46212]
[1780277307069,40.13,73524.51,0.0,-0.98618,1e-05,2.45697]
[1780277308035,40.13,73524.51,0.0,-0.98618,1e-05,2.45697]
[1780277308223,40.13,73524.51,0.0,-0.98618,1e-05,2.45697]
[1780277308324,40.13,73524.16,0.0,-0.98618,1e-05,2.45638]
[1780277312017,40.13,73523.34,0.0,-0.9862,1e-05,2.45332]
[1780277312220,40.13,73523.34,0.0,-0.9862,1e-05,2.45332]
[1780277319153,40.13,73520.51,0.0,-0.98623,1e-05,2.44819]
[1780277324188,40.14,73521.11,0.0,-0.98622,1e-05,2.44965]
[1780277326872,40.14,73521.08,0.0,-0.98622,1e-05,2.44969]
[1780277326975,40.14,73521.08,0.0,-0.98622,1e-05,2.44969]
[1780277327681,40.14,73521.1,0.0,-0.98622,1e-05,2.44979]
[1780277327719,40.14,73521.1,0.0,-0.98622,1e-05,2.44979]
[1780277328216,40.14,73521.39,0.0,-0.98622,1e-05,2.45041]
[1780277332868,40.14,73522.48,0.0,-0.9862,1e-05,2.45275]
[1780277332973,40.14,73522.48,0.0,-0.9862,1e-05,2.45275]
[1780277338286,40.14,73522.22,0.0,-0.98621,1e-05,2.45251]
[1780277343065,40.14,73520.82,0.0,-0.98622,1e-05,2.44998]
[1780277343221,40.14,73520.82,0.0,-0.98622,1e-05,2.44998]
[1780277343890,40.14,73520.75,0.0,-0.98622,1e-05,2.44989]
[1780277343989,40.14,73520.75,0.0,-0.98622,1e-05,2.44989]
[1780277345336,40.14,73527.34,0.0,-0.98614,1e-05,2.46291]
[1780277346342,40.14,73534.05,0.0,-0.98605,1e-05,2.47626]
[1780277346591,40.14,73534.05,0.0,-0.98605,1e-05,2.47626]
[1780277346723,40.14,73534.05,0.0,-0.98605,1e-05,2.47626]
[1780277352070,40.14,73535.76,0.0,-0.98603,1e-05,2.47965]
[1780277352221,40.14,73535.76,0.0,-0.98603,1e-05,2.47965]
[1780277352697,40.14,73535.4,0.0,-0.98604,1e-05,2.47894]
[1780277352721,40.14,73535.4,0.0,-0.98604,1e-05,2.47894]
[1780277353391,40.14,73535.74,0.0,-0.98603,1e-05,2.47961]
[1780277358426,40.14,73535.57,0.0,-0.98603,1e-05,2.47926]
[1780277362698,40.14,73534.82,0.0,-0.98604,1e-05,2.47778]
[1780277362719,40.14,73534.82,0.0,-0.98604,1e-05,2.47778]
[1780277368496,40.14,73532.63,0.0,-0.98607,1e-05,2.47348]
[1780277370207,40.14,73532.63,0.0,-0.98607,1e-05,2.47348]
[1780277370221,40.14,73532.63,0.0,-0.98607,1e-05,2.47348]
[1780277370510,40.14,73527.74,0.0,-0.98613,1e-05,2.46384]
[1780277372038,40.14,73527.74,0.0,-0.98613,1e-05,2.46384]
[1780277372225,40.14,73527.74,0.0,-0.98613,1e-05,2.46384]
[1780277372408,40.14,73527.74,0.0,-0.98613,1e-05,2.46384]
[1780277372470,40.14,73527.74,0.0,-0.98613,1e-05,2.46384]
[1780277372309,40.14,73519.41,0.0,-0.98625,1e-05,2.44593]
[1780277372524,40.14,73516.59,0.0,-0.98628,1e-05,2.44046]
[1780277376552,40.14,73511.95,0.0,-0.98634,1e-05,2.43166]
[1780277377536,40.14,73511.95,0.0,-0.98634,1e-05,2.43166]
[1780277377719,40.14,73511.95,0.0,-0.98634,1e-05,2.43166]
[1780277383601,40.14,73511.19,0.0,-0.98634,1e-05,2.43078]
[1780277385305,40.14,73511.19,0.0,-0.98634,1e-05,2.43078]
[1780277385470,40.14,73511.19,0.0,-0.98634,1e-05,2.43078]
[1780277385905,40.14,73511.19,0.0,-0.98634,1e-05,2.43095]
[1780277385972,40.14,73511.19,0.0,-0.98634,1e-05,2.43095]
[1780277386622,40.14,73511.15,0.0,-0.98634,1e-05,2.43096]
[1780277391391,40.14,73510.43,0.0,-0.98635,1e-05,2.42981]
[1780277391472,40.14,73510.43,0.0,-0.98635,1e-05,2.42981]
[1780277391461,40.14,73501.67,0.0,-0.98646,1e-05,2.41295]
[1780277395498,40.15,73499.84,0.0,-0.98648,1e-05,2.40977]
[1780277395720,40.15,73499.84,0.0,-0.98648,1e-05,2.40977]
[1780277395820,40.15,73500.15,0.0,-0.98647,1e-05,2.4105]
[1780277399966,40.15,73499.64,0.0,-0.98648,1e-05,2.40988]
[1780277400221,40.15,73499.64,0.0,-0.98648,1e-05,2.40988]
[1780277403396,40.15,73502.09,0.0,-0.98644,1e-05,2.415]
[1780277403469,40.15,73502.09,0.0,-0.98644,1e-05,2.415]
[1780277403498,40.15,73508.75,0.0,-0.98636,1e-05,2.42818]
[1780277404753,40.15,73499.17,0.0,-0.98648,1e-05,2.40963]
[1780277406026,40.15,73499.17,0.0,-0.98648,1e-05,2.40963]
[1780277406224,40.15,73499.17,0.0,-0.98648,1e-05,2.40963]
[1780277406326,40.15,73498.84,0.0,-0.98648,1e-05,2.40911]
[1780277410632,40.15,73500.8,0.0,-0.98645,1e-05,2.41341]
[1780277410720,40.15,73500.8,0.0,-0.98645,1e-05,2.41341]
[1780277415830,40.15,73500.53,0.0,-0.98645,1e-05,2.4136]
[1780277416841,40.15,73503.6,0.0,-0.98641,1e-05,2.41969]
[1780277417854,40.15,73503.6,0.0,-0.98641,1e-05,2.41969]
[1780277417971,40.15,73503.6,0.0,-0.98641,1e-05,2.41969]
[1780277418072,40.16,73512.82,0.0,-0.9863,1e-05,2.43779]
[1780277418852,40.16,73514.51,0.0,-0.98628,1e-05,2.44118]
[1780277419859,40.16,73520.44,0.0,-0.9862,1e-05,2.4529]
[1780277420563,40.16,73520.44,0.0,-0.9862,1e-05,2.4529]
[1780277420735,40.16,73520.44,0.0,-0.9862,1e-05,2.4529]
[1780277421870,40.16,73518.84,0.0,-0.98622,1e-05,2.44981]
[1780277421971,40.16,73518.84,0.0,-0.98622,1e-05,2.44981]
[1780277422072,40.16,73517.87,0.0,-0.98623,1e-05,2.44796]
[1780277423363,40.16,73517.87,0.0,-0.98623,1e-05,2.44796]
[1780277423471,40.16,73517.87,0.0,-0.98623,1e-05,2.44796]
[1780277427488,40.16,73513.97,0.0,-0.98628,1e-05,2.44058]
[1780277427723,40.16,73514.34,0.0,-0.98627,1e-05,2.44138]
[1780277427915,40.16,73514.36,0.0,-0.98627,1e-05,2.44149]
[1780277428763,40.16,73514.36,0.0,-0.98627,1e-05,2.44149]
[1780277428970,40.16,73514.36,0.0,-0.98627,1e-05,2.44149]
[1780277429929,40.16,73509.06,0.0,-0.98634,1e-05,2.43127]
[1780277434964,40.16,73510.41,0.0,-0.98633,1e-05,2.4328]
[1780277436121,40.16,73510.41,0.0,-0.98633,1e-05,2.4328]
[1780277436219,40.16,73510.41,0.0,-0.98633,1e-05,2.4328]
[1780277437985,40.16,73515.48,0.0,-0.98626,1e-05,2.44297]
[1780277438639,40.16,73515.48,0.0,-0.98626,1e-05,2.44297]
[1780277438722,40.16,73515.48,0.0,-0.98626,1e-05,2.44297]
[1780277438992,40.16,73517.72,0.0,-0.98623,1e-05,2.44743]
[1780277443653,40.16,73519.65,0.0,-0.98621,1e-05,2.45143]
[1780277443721,40.16,73519.65,0.0,-0.98621,1e-05,2.45143]
[1780277444027,40.16,73519.85,0.0,-0.98621,1e-05,2.45187]
[1780277449066,40.16,73506.48,0.0,-0.98637,1e-05,2.42594]
[1780277450073,40.16,73504.46,0.0,-0.9864,1e-05,2.42209]
[1780277452087,40.16,73500.43,0.0,-0.98645,1e-05,2.41446]
[1780277457123,40.17,73499.0,0.0,-0.98646,1e-05,2.41227]
[1780277459368,40.17,73498.98,0.0,-0.98646,1e-05,2.41236]
[1780277459470,40.17,73498.98,0.0,-0.98646,1e-05,2.41236]
[1780277464172,40.17,73495.3,0.0,-0.9865,1e-05,2.40598]
[1780277465179,40.17,73489.16,0.0,-0.98657,1e-05,2.39425]
[1780277467131,40.17,73488.95,0.0,-0.98658,1e-05,2.394]
[1780277467220,40.17,73488.95,0.0,-0.98658,1e-05,2.394]
[1780277467233,40.17,73488.69,0.0,-0.98658,1e-05,2.39366]
[1780277468200,40.17,73499.69,0.0,-0.98644,1e-05,2.41511]
[1780277469472,40.17,73499.74,0.0,-0.98644,1e-05,2.41533]
[1780277472725,40.17,73499.59,0.0,-0.98644,1e-05,2.41542]
[1780277473238,40.17,73499.59,0.0,-0.98644,1e-05,2.41542]
[1780277473472,40.17,73499.59,0.0,-0.98644,1e-05,2.41542]
[1780277473573,40.17,73499.38,0.0,-0.98644,1e-05,2.41526]
[1780277477219,40.17,73499.93,0.0,-0.98643,1e-05,2.41659]
[1780277477469,40.17,73499.93,0.0,-0.98643,1e-05,2.41659]
[1780277481291,40.18,73495.63,0.0,-0.98648,1e-05,2.40884]
[1780277481922,40.18,73495.63,0.0,-0.98648,1e-05,2.40884]
[1780277481972,40.18,73495.63,0.0,-0.98648,1e-05,2.40884]
[1780277482298,40.18,73495.4,0.0,-0.98648,1e-05,2.40852]
[1780277482636,40.18,73495.4,0.0,-0.98648,1e-05,2.40852]
[1780277482722,40.18,73495.4,0.0,-0.98648,1e-05,2.40852]
[1780277488598,40.18,73497.03,0.0,-0.98646,1e-05,2.41236]
[1780277488725,40.18,73496.83,0.0,-0.98646,1e-05,2.41211]
[1780277488992,40.18,73496.83,0.0,-0.98646,1e-05,2.41211]
[1780277489225,40.18,73496.83,0.0,-0.98646,1e-05,2.41211]
[1780277489247,40.18,73496.83,0.0,-0.98646,1e-05,2.41224]
[1780277494383,40.18,73496.52,0.0,-0.98647,1e-05,2.41078]
[1780277499418,40.18,73496.73,0.0,-0.98646,1e-05,2.41185]
[1780277504454,40.19,73498.95,0.0,-0.98643,1e-05,2.41682]
[1780277505809,40.19,73499.68,0.0,-0.98642,1e-05,2.41837]
[1780277505972,40.19,73499.68,0.0,-0.98642,1e-05,2.41837]
[1780277506494,40.19,73499.68,0.0,-0.98642,1e-05,2.41837]
[1780277506572,40.19,73499.75,0.0,-0.98642,1e-05,2.41875]
[1780277506721,40.19,73499.75,0.0,-0.98642,1e-05,2.41875]
[1780277512510,40.19,73500.12,0.0,-0.98641,1e-05,2.42003]
[1780277514524,40.19,73494.62,0.0,-0.98647,1e-05,2.40957]
[1780277515701,40.19,73494.06,0.0,-0.98648,1e-05,2.40859]
[1780277515722,40.19,73494.06,0.0,-0.98648,1e-05,2.40859]
[1780277516194,40.19,73494.06,0.0,-0.98648,1e-05,2.40859]
[1780277516225,40.19,73494.06,0.0,-0.98648,1e-05,2.40859]
[1780277516538,40.19,73494.05,0.0,-0.98648,1e-05,2.4087]
[1780277521573,40.19,73490.21,0.0,-0.98652,1e-05,2.40192]
[1780277523162,40.19,73489.72,0.0,-0.98653,1e-05,2.40125]
[1780277523220,40.19,73489.72,0.0,-0.98653,1e-05,2.40125]
[1780277523634,40.19,73489.72,0.0,-0.98653,1e-05,2.40125]
[1780277523586,40.19,73489.64,0.0,-0.98653,1e-05,2.40124]
[1780277523739,40.19,73489.64,0.0,-0.98653,1e-05,2.40124]
[1780277531643,40.2,73488.25,0.0,-0.98654,1e-05,2.39975]
[1780277533271,40.2,73488.25,0.0,-0.98654,1e-05,2.39975]
[1780277533471,40.2,73488.25,0.0,-0.98654,1e-05,2.39975]
[1780277533573,40.2,73488.24,0.0,-0.98654,1e-05,2.39989]
[1780277533836,40.2,73488.24,0.0,-0.98654,1e-05,2.39989]
[1780277533974,40.2,73488.24,0.0,-0.98654,1e-05,2.39989]
[1780277539844,40.2,73488.14,0.0,-0.98653,1e-05,2.40063]
[1780277539973,40.2,73488.14,0.0,-0.98653,1e-05,2.40063]
[1780277540277,40.2,73488.14,0.0,-0.98653,1e-05,2.40063]
[1780277540473,40.2,73488.14,0.0,-0.98653,1e-05,2.40063]
[1780277540510,40.2,73487.99,0.0,-0.98653,1e-05,2.4005]
[1780277543727,40.2,73493.17,0.0,-0.98646,1e-05,2.41114]
[1780277544665,40.2,73493.17,0.0,-0.98646,1e-05,2.41114]
[1780277544723,40.2,73493.17,0.0,-0.98646,1e-05,2.41114]
[1780277544734,40.2,73500.5,0.0,-0.98637,1e-05,2.42553]
[1780277545820,40.2,73500.5,0.0,-0.98637,1e-05,2.42553]
[1780277545973,40.2,73500.5,0.0,-0.98637,1e-05,2.42553]
[1780277546062,40.21,73499.14,0.0,-0.98639,1e-05,2.42299]
[1780277551188,40.21,73499.5,0.0,-0.98638,1e-05,2.42414]
[1780277551224,40.21,73499.5,0.0,-0.98638,1e-05,2.42414]
[1780277552581,40.21,73499.64,0.0,-0.98639,1e-05,2.42299]
[1780277552722,40.21,73500.17,0.0,-0.98638,1e-05,2.42413]
[1780277552790,40.21,73500.15,0.0,-0.98638,1e-05,2.42419]
[1780277557820,40.21,73499.62,0.0,-0.98638,1e-05,2.42359]
[1780277558239,40.21,73499.62,0.0,-0.98638,1e-05,2.42359]
[1780277558471,40.21,73499.62,0.0,-0.98638,1e-05,2.42359]
[1780277563871,40.21,73500.33,0.0,-0.98637,1e-05,2.42569]
[1780277564879,40.21,73496.0,0.0,-0.98642,1e-05,2.41737]
[1780277565821,40.21,73496.0,0.0,-0.98642,1e-05,2.41737]
[1780277565976,40.21,73496.0,0.0,-0.98642,1e-05,2.41737]
[1780277566618,40.21,73496.0,0.0,-0.98642,1e-05,2.41737]
[1780277566677,40.21,73490.78,0.0,-0.98649,1e-05,2.40749]
[1780277566728,40.21,73490.78,0.0,-0.98649,1e-05,2.40749]
[1780277572005,40.21,73491.12,0.0,-0.98648,1e-05,2.40869]
[1780277572222,40.21,73491.12,0.0,-0.98648,1e-05,2.40869]
[1780277573071,40.22,73490.77,0.0,-0.98648,1e-05,2.40815]
[1780277573221,40.22,73490.77,0.0,-0.98648,1e-05,2.40815]
[1780277573281,40.22,73489.47,0.0,-0.9865,1e-05,2.40577]
[1780277578980,40.22,73489.79,0.0,-0.98649,1e-05,2.40723]
[1780277583314,40.22,73489.69,0.0,-0.98649,1e-05,2.40746]
[1780277583474,40.22,73489.69,0.0,-0.98649,1e-05,2.40746]
[1780277589054,40.22,73489.36,0.0,-0.98648,1e-05,2.40781]
[1780277595096,40.23,73491.18,0.0,-0.98646,1e-05,2.41216]
[1780277599124,40.23,73500.0,0.0,-0.98634,1e-05,2.42984]
[1780277600131,40.23,73510.39,0.0,-0.98621,1e-05,2.45026]
[1780277601138,40.23,73509.95,0.0,-0.98622,1e-05,2.44947]
[1780277604796,40.23,73510.07,0.0,-0.98621,1e-05,2.44991]
[1780277604988,40.23,73510.07,0.0,-0.98621,1e-05,2.44991]
[1780277605166,40.23,73510.54,0.0,-0.98621,1e-05,2.4509]
[1780277605774,40.23,73510.54,0.0,-0.98621,1e-05,2.4509]
[1780277605979,40.23,73510.54,0.0,-0.98621,1e-05,2.4509]
[1780277609194,40.23,73505.25,0.0,-0.98627,1e-05,2.44079]
[1780277611230,40.23,73505.38,0.0,-0.98627,1e-05,2.44113]
[1780277611470,40.23,73505.38,0.0,-0.98627,1e-05,2.44113]
[1780277611571,40.23,73505.66,0.0,-0.98627,1e-05,2.44022]
[1780277612160,40.23,73505.66,0.0,-0.98627,1e-05,2.44022]
[1780277612222,40.23,73505.66,0.0,-0.98627,1e-05,2.44022]
[1780277613222,40.23,73500.09,0.0,-0.98634,1e-05,2.4295]
[1780277616457,40.23,73502.12,0.0,-0.98632,1e-05,2.43366]
[1780277616469,40.23,73502.12,0.0,-0.98632,1e-05,2.43366]
[1780277616559,40.23,73502.34,0.0,-0.98631,1e-05,2.43418]
[1780277617109,40.23,73502.34,0.0,-0.98631,1e-05,2.43418]
[1780277617226,40.23,73502.34,0.0,-0.98631,1e-05,2.43418]
[1780277620538,40.23,73502.53,0.0,-0.98631,1e-05,2.43481]
[1780277620729,40.23,73502.53,0.0,-0.98631,1e-05,2.43481]
[1780277623396,40.23,73502.98,0.0,-0.9863,1e-05,2.43595]
[1780277623471,40.23,73502.98,0.0,-0.9863,1e-05,2.43595]
[1780277623497,40.23,73503.09,0.0,-0.9863,1e-05,2.43624]
[1780277624299,40.23,73506.13,0.0,-0.98626,1e-05,2.44227]
[1780277625463,40.23,73506.13,0.0,-0.98626,1e-05,2.44227]
[1780277625470,40.23,73506.13,0.0,-0.98626,1e-05,2.44227]
[1780277629361,40.24,73505.9,0.0,-0.98626,1e-05,2.44209]
[1780277629404,40.24,73505.9,0.0,-0.98626,1e-05,2.44209]
[1780277629506,40.24,73507.28,0.0,-0.98624,1e-05,2.44486]
[1780277630341,40.24,73498.84,0.0,-0.98635,1e-05,2.42843]
[1780277631173,40.24,73498.84,0.0,-0.98635,1e-05,2.42843]
[1780277631224,40.24,73498.84,0.0,-0.98635,1e-05,2.42843]
[1780277631348,40.24,73499.34,0.0,-0.98634,1e-05,2.4295]
[1780277635793,40.24,73498.48,0.0,-0.98635,1e-05,2.42818]
[1780277635973,40.24,73498.48,0.0,-0.98635,1e-05,2.42818]
[1780277637082,40.24,73498.83,0.0,-0.98635,1e-05,2.42896]
[1780277637228,40.24,73498.83,0.0,-0.98635,1e-05,2.42896]
[1780277637391,40.24,73498.95,0.0,-0.98634,1e-05,2.42928]
[1780277642453,40.24,73498.71,0.0,-0.98634,1e-05,2.42919]
[1780277642470,40.24,73498.71,0.0,-0.98634,1e-05,2.42919]
[1780277647512,40.24,73499.02,0.0,-0.98634,1e-05,2.43026]
[1780277647723,40.24,73499.02,0.0,-0.98634,1e-05,2.43026]
[1780277651090,40.24,73501.17,0.0,-0.98631,1e-05,2.43482]
[1780277651219,40.24,73501.17,0.0,-0.98631,1e-05,2.43482]
[1780277651488,40.24,73501.2,0.0,-0.98631,1e-05,2.43496]
[1780277652764,40.24,73501.2,0.0,-0.98631,1e-05,2.43496]
[1780277652974,40.24,73501.43,0.0,-0.9863,1e-05,2.4355]
[1780277655517,40.24,73506.4,0.0,-0.98624,1e-05,2.44547]
[1780277656524,40.24,73513.64,0.0,-0.98615,1e-05,2.45975]
[1780277656960,40.24,73513.64,0.0,-0.98615,1e-05,2.45975]
[1780277656971,40.24,73513.64,0.0,-0.98615,1e-05,2.45975]
[1780277657531,40.24,73515.61,0.0,-0.98612,1e-05,2.46367]
[1780277658538,40.24,73519.82,0.0,-0.98607,1e-05,2.472]
[1780277658951,40.24,73519.82,0.0,-0.98607,1e-05,2.472]
[1780277658973,40.24,73519.82,0.0,-0.98607,1e-05,2.472]
[1780277661559,40.24,73509.48,0.0,-0.9862,1e-05,2.45169]
[1780277662391,40.24,73509.48,0.0,-0.9862,1e-05,2.45169]
[1780277662470,40.24,73509.48,0.0,-0.9862,1e-05,2.45169]
[1780277662565,40.24,73510.29,0.0,-0.98619,1e-05,2.45333]
[1780277663758,40.24,73510.29,0.0,-0.98619,1e-05,2.45333]
[1780277663972,40.24,73509.9,0.0,-0.98619,1e-05,2.45261]
[1780277668608,40.24,73507.41,0.0,-0.98622,1e-05,2.44797]
[1780277669325,40.24,73507.41,0.0,-0.98622,1e-05,2.44797]
[1780277669470,40.24,73507.41,0.0,-0.98622,1e-05,2.44797]
[1780277669616,40.25,73507.56,0.0,-0.98622,1e-05,2.44831]
[1780277670082,40.25,73507.56,0.0,-0.98622,1e-05,2.44831]
[1780277670223,40.25,73507.56,0.0,-0.98622,1e-05,2.44831]
[1780277674665,40.25,73505.68,0.0,-0.98625,1e-05,2.44336]
[1780277675062,40.25,73505.68,0.0,-0.98625,1e-05,2.44336]
[1780277675221,40.25,73505.68,0.0,-0.98625,1e-05,2.44336]
[1780277675763,40.25,73505.68,0.0,-0.98625,1e-05,2.44336]
[1780277675322,40.25,73505.68,0.0,-0.98625,1e-05,2.44341]
[1780277675973,40.25,73505.68,0.0,-0.98625,1e-05,2.44341]
[1780277681714,40.25,73506.62,0.0,-0.98624,1e-05,2.44561]
[1780277683197,40.25,73506.62,0.0,-0.98624,1e-05,2.44561]
[1780277683222,40.25,73506.62,0.0,-0.98624,1e-05,2.44561]
[1780277683728,40.25,73508.22,0.0,-0.98622,1e-05,2.44886]
[1780277684735,40.25,73510.06,0.0,-0.98619,1e-05,2.45253]
[1780277686725,40.25,73510.32,0.0,-0.98619,1e-05,2.45309]
[1780277686769,40.25,73510.37,0.0,-0.98619,1e-05,2.45327]
[1780277690124,40.25,73512.48,0.0,-0.98616,1e-05,2.4575]
[1780277690222,40.25,73512.48,0.0,-0.98616,1e-05,2.4575]
[1780277692154,40.25,73516.39,0.0,-0.98611,1e-05,2.4653]
[1780277697391,40.25,73515.16,0.0,-0.98613,1e-05,2.46295]
[1780277697471,40.25,73515.16,0.0,-0.98613,1e-05,2.46295]
[1780277698549,40.25,73515.38,0.0,-0.98612,1e-05,2.4634]
[1780277698733,40.25,73515.38,0.0,-0.98612,1e-05,2.4634]
[1780277698650,40.25,73515.66,0.0,-0.98612,1e-05,2.46397]
[1780277701856,40.25,73521.22,0.0,-0.98605,1e-05,2.47502]
[1780277703563,40.25,73521.22,0.0,-0.98605,1e-05,2.47502]
[1780277703721,40.25,73521.22,0.0,-0.98605,1e-05,2.47502]
[1780277703788,40.25,73531.81,0.0,-0.98591,1e-05,2.49599]
[1780277706755,40.25,73531.23,0.0,-0.98592,1e-05,2.49479]
[1780277706969,40.25,73531.44,0.0,-0.98592,1e-05,2.49518]
[1780277707070,40.25,73530.9,0.0,-0.98593,1e-05,2.49407]
[1780277708771,40.25,73530.9,0.0,-0.98593,1e-05,2.49407]
[1780277708985,40.25,73528.12,0.0,-0.98596,1e-05,2.48851]
[1780277712933,40.25,73532.83,0.0,-0.9859,1e-05,2.49775]
[1780277716505,40.25,73531.14,0.0,-0.98592,1e-05,2.4943]
[1780277716721,40.25,73531.14,0.0,-0.98592,1e-05,2.4943]
[1780277718943,40.25,73530.66,0.0,-0.98593,1e-05,2.49325]
[1780277718969,40.25,73530.66,0.0,-0.98593,1e-05,2.49325]
[1780277719496,40.25,73531.0,0.0,-0.98593,1e-05,2.4939]
[1780277723249,40.25,73531.06,0.0,-0.98593,1e-05,2.49392]
[1780277723471,40.25,73531.06,0.0,-0.98593,1e-05,2.49392]
[1780277725308,40.25,73530.5,0.0,-0.98593,1e-05,2.49274]
[1780277727448,40.25,73529.98,0.0,-0.98594,1e-05,2.49166]
[1780277727469,40.25,73529.98,0.0,-0.98594,1e-05,2.49166]
[1780277729900,40.25,73533.3,0.0,-0.9859,1e-05,2.49816]
[1780277729972,40.25,73533.3,0.0,-0.9859,1e-05,2.49816]
[1780277730053,40.25,73533.32,0.0,-0.9859,1e-05,2.49817]
[1780277732462,40.25,73534.9,0.0,-0.98589,1e-05,2.49971]
[1780277732469,40.25,73534.9,0.0,-0.98589,1e-05,2.49971]
[1780277737571,40.25,73537.71,0.0,-0.98585,1e-05,2.50507]
[1780277739116,40.25,73543.26,0.0,-0.98578,1e-05,2.51601]
[1780277740506,40.25,73543.26,0.0,-0.98578,1e-05,2.51601]
[1780277740723,40.25,73543.26,0.0,-0.98578,1e-05,2.51601]
[1780277742205,40.24,73542.84,0.0,-0.98579,1e-05,2.51504]
[1780277742220,40.24,73542.84,0.0,-0.98579,1e-05,2.51504]
[1780277742243,40.24,73535.41,0.0,-0.98589,1e-05,2.50013]
[1780277743145,40.24,73534.5,0.0,-0.9859,1e-05,2.49827]
[1780277744395,40.24,73534.5,0.0,-0.9859,1e-05,2.49827]
[1780277744469,40.24,73534.5,0.0,-0.9859,1e-05,2.49827]
[1780277744496,40.24,73534.35,0.0,-0.9859,1e-05,2.49794]
[1780277746942,40.24,73534.57,0.0,-0.9859,1e-05,2.49831]
[1780277746976,40.24,73534.57,0.0,-0.9859,1e-05,2.49831]
[1780277751303,40.24,73535.91,0.0,-0.98588,1e-05,2.50085]
[1780277751471,40.24,73535.91,0.0,-0.98588,1e-05,2.50085]
[1780277751732,40.24,73535.91,0.0,-0.98588,1e-05,2.50085]
[1780277751736,40.24,73533.55,0.0,-0.98591,1e-05,2.49611]
[1780277751969,40.24,73533.55,0.0,-0.98591,1e-05,2.49611]
[1780277757242,40.24,73532.59,0.0,-0.98592,1e-05,2.49405]
[1780277761270,40.24,73529.2,0.0,-0.98597,1e-05,2.48722]
[1780277762164,40.24,73529.2,0.0,-0.98597,1e-05,2.48722]
[1780277762219,40.24,73529.2,0.0,-0.98597,1e-05,2.48722]
[1780277763284,40.24,73541.81,0.0,-0.98581,1e-05,2.51233]
[1780277764291,40.24,73544.32,0.0,-0.98577,1e-05,2.5173]
[1780277765233,40.24,73544.32,0.0,-0.98577,1e-05,2.5173]
[1780277765469,40.24,73544.32,0.0,-0.98577,1e-05,2.5173]
[1780277765969,40.24,73544.03,0.0,-0.98578,1e-05,2.51665]
[1780277766219,40.24,73544.03,0.0,-0.98578,1e-05,2.51665]
[1780277766690,40.24,73544.13,0.0,-0.98578,1e-05,2.51679]
[1780277772350,40.24,73546.43,0.0,-0.98575,1e-05,2.52107]
[1780277775164,40.24,73546.55,0.0,-0.98575,1e-05,2.52118]
[1780277775221,40.24,73546.55,0.0,-0.98575,1e-05,2.52118]
[1780277778394,40.24,73546.7,0.0,-0.98575,1e-05,2.52127]
[1780277778469,40.24,73546.7,0.0,-0.98575,1e-05,2.52127]
[1780277778482,40.24,73548.52,0.0,-0.98573,1e-05,2.52486]
[1780277780551,40.24,73548.15,0.0,-0.98573,1e-05,2.52405]
[1780277780720,40.24,73548.15,0.0,-0.98573,1e-05,2.52405]
[1780277782966,40.24,73543.74,0.0,-0.98579,1e-05,2.51502]
[1780277791452,40.24,73543.36,0.0,-0.9858,1e-05,2.51345]
[1780277791469,40.24,73543.36,0.0,-0.9858,1e-05,2.51345]
[1780277793603,40.24,73539.7,0.0,-0.98586,1e-05,2.50428]
[1780277793720,40.24,73539.7,0.0,-0.98586,1e-05,2.50428]
[1780277793851,40.23,73541.44,0.0,-0.98584,1e-05,2.50763]
[1780277798232,40.23,73543.78,0.0,-0.98581,1e-05,2.51177]
[1780277798469,40.23,73543.78,0.0,-0.98581,1e-05,2.51177]
[1780277799671,40.23,73544.15,0.0,-0.98581,1e-05,2.51236]
[1780277799721,40.23,73544.15,0.0,-0.98581,1e-05,2.51236]
[1780277799772,40.23,73544.31,0.0,-0.9858,1e-05,2.51254]
[1780277805581,40.23,73544.72,0.0,-0.9858,1e-05,2.5125]
[1780277809570,40.23,73547.06,0.0,-0.98578,1e-05,2.51676]
[1780277809720,40.23,73547.06,0.0,-0.98578,1e-05,2.51676]
[1780277811624,40.23,73542.57,0.0,-0.98584,1e-05,2.50734]
[1780277813717,40.23,73540.74,0.0,-0.98586,1e-05,2.50355]
[1780277813818,40.23,73540.23,0.0,-0.98587,1e-05,2.50241]
[1780277813970,40.23,73540.23,0.0,-0.98587,1e-05,2.50241]
[1780277814035,40.23,73540.23,0.0,-0.98587,1e-05,2.50241]
[1780277814220,40.23,73540.23,0.0,-0.98587,1e-05,2.50241]
[1780277819882,40.22,73537.18,0.0,-0.98591,1e-05,2.49573]
[1780277819971,40.22,73537.01,0.0,-0.98592,1e-05,2.49528]
[1780277820687,40.22,73536.96,0.0,-0.98592,1e-05,2.49507]
[1780277825722,40.22,73518.54,0.0,-0.98616,1e-05,2.45806]
[1780277826729,40.22,73525.72,0.0,-0.98606,1e-05,2.47218]
[1780277827736,40.22,73525.75,0.0,-0.98606,1e-05,2.47217]
[1780277828743,40.22,73530.27,0.0,-0.98601,1e-05,2.48104]
[1780277829218,40.22,73530.27,0.0,-0.98601,1e-05,2.48104]
[1780277829469,40.22,73530.27,0.0,-0.98601,1e-05,2.48104]
[1780277830760,40.22,73536.1,0.0,-0.98593,1e-05,2.49246]
[1780277832179,40.22,73534.13,0.0,-0.98596,1e-05,2.48844]
[1780277832219,40.22,73534.13,0.0,-0.98596,1e-05,2.48844]
[1780277832771,40.22,73534.19,0.0,-0.98596,1e-05,2.48845]
[1780277834063,40.22,73535.41,0.0,-0.98594,1e-05,2.49078]
[1780277834220,40.22,73535.41,0.0,-0.98594,1e-05,2.49078]
[1780277835792,40.22,73529.82,0.0,-0.98602,1e-05,2.47947]
[1780277838813,40.22,73529.5,0.0,-0.98602,1e-05,2.47857]
[1780277840561,40.22,73529.14,0.0,-0.98603,1e-05,2.47778]
[1780277840721,40.22,73529.14,0.0,-0.98603,1e-05,2.47778]
[1780277840827,40.22,73529.33,0.0,-0.98603,1e-05,2.47807]
[1780277844855,40.22,73524.06,0.0,-0.9861,1e-05,2.46731]
[1780277845820,40.22,73524.06,0.0,-0.9861,1e-05,2.46731]
[1780277846478,40.22,73522.49,0.0,-0.98612,1e-05,2.46413]
[1780277846721,40.22,73522.49,0.0,-0.98612,1e-05,2.46413]
[1780277846869,40.22,73518.6,0.0,-0.98617,1e-05,2.4564]
[1780277848645,40.22,73519.21,0.0,-0.98616,1e-05,2.45754]
[1780277848720,40.22,73519.21,0.0,-0.98616,1e-05,2.45754]
[1780277851907,40.22,73520.23,0.0,-0.98615,1e-05,2.45815]
[1780277853921,40.22,73520.06,0.0,-0.98615,1e-05,2.45794]
[1780277858958,40.22,73519.68,0.0,-0.98616,1e-05,2.4574]
[1780277860351,40.22,73520.07,0.0,-0.98615,1e-05,2.45817]
[1780277860469,40.22,73520.07,0.0,-0.98615,1e-05,2.45817]
[1780277860792,40.22,73520.07,0.0,-0.98615,1e-05,2.45817]
[1780277860976,40.22,73520.07,0.0,-0.98615,1e-05,2.45817]
[1780277860975,40.22,73528.49,0.0,-0.98605,1e-05,2.47483]
[1780277861983,40.22,73538.9,0.0,-0.98591,1e-05,2.49554]
[1780277863048,40.22,73540.87,0.0,-0.98589,1e-05,2.49948]
[1780277864855,40.22,73540.87,0.0,-0.98589,1e-05,2.49948]
[1780277864971,40.22,73540.87,0.0,-0.98589,1e-05,2.49948]
[1780277864940,40.22,73540.68,0.0,-0.98589,1e-05,2.49905]
[1780277865037,40.22,73540.68,0.0,-0.98589,1e-05,2.49905]
[1780277865220,40.22,73540.68,0.0,-0.98589,1e-05,2.49905]
[1780277870914,40.22,73541.27,0.0,-0.98588,1e-05,2.50007]
[1780277870972,40.22,73541.27,0.0,-0.98588,1e-05,2.50007]
[1780277870936,40.22,73540.57,0.0,-0.98589,1e-05,2.49864]
[1780277872110,40.22,73535.37,0.0,-0.98596,1e-05,2.48824]
[1780277873622,40.22,73535.37,0.0,-0.98596,1e-05,2.48824]
[1780277873719,40.22,73535.37,0.0,-0.98596,1e-05,2.48824]
[1780277874696,40.22,73535.42,0.0,-0.98596,1e-05,2.48833]
[1780277874798,40.22,73530.22,0.0,-0.98603,1e-05,2.478]
[1780277878624,40.22,73528.19,0.0,-0.98605,1e-05,2.47401]
[1780277878689,40.22,73528.19,0.0,-0.98605,1e-05,2.47401]
[1780277878718,40.22,73528.19,0.0,-0.98605,1e-05,2.47401]
[1780277878720,40.22,73527.7,0.0,-0.98606,1e-05,2.47296]
[1780277881175,40.22,73521.79,0.0,-0.98613,1e-05,2.46106]
[1780277883189,40.21,73513.33,0.0,-0.98624,1e-05,2.44432]
[1780277884604,40.21,73512.18,0.0,-0.98626,1e-05,2.44204]
[1780277885844,40.21,73512.18,0.0,-0.98626,1e-05,2.44204]
[1780277885970,40.21,73512.18,0.0,-0.98626,1e-05,2.44204]
[1780277885945,40.21,73512.22,0.0,-0.98626,1e-05,2.4421]
[1780277886220,40.21,73512.22,0.0,-0.98626,1e-05,2.4421]
[1780277892252,40.21,73512.1,0.0,-0.98626,1e-05,2.4417]
[1780277897287,40.21,73515.07,0.0,-0.98622,1e-05,2.44739]
[1780277898049,40.21,73515.07,0.0,-0.98622,1e-05,2.44739]
[1780277898197,40.21,73515.07,0.0,-0.98622,1e-05,2.44739]
[1780277898220,40.21,73515.07,0.0,-0.98622,1e-05,2.44739]
[1780277898881,40.21,73515.07,0.0,-0.98622,1e-05,2.44739]
[1780277898928,40.21,73516.03,0.0,-0.98621,1e-05,2.44924]
[1780277899301,40.21,73524.53,0.0,-0.9861,1e-05,2.46593]
[1780277900309,40.21,73527.9,0.0,-0.98606,1e-05,2.47252]
[1780277901315,40.21,73533.37,0.0,-0.98599,1e-05,2.48328]
[1780277902685,40.21,73533.37,0.0,-0.98599,1e-05,2.48328]
[1780277902719,40.21,73533.37,0.0,-0.98599,1e-05,2.48328]
[1780277902788,40.21,73533.37,0.0,-0.98599,1e-05,2.48328]
[1780277902973,40.21,73533.37,0.0,-0.98599,1e-05,2.48328]
[1780277902890,40.21,73533.1,0.0,-0.986,1e-05,2.48265]
[1780277907490,40.21,73531.09,0.0,-0.98602,1e-05,2.47828]
[1780277907533,40.21,73531.09,0.0,-0.98602,1e-05,2.47828]
[1780277907720,40.21,73531.09,0.0,-0.98602,1e-05,2.47828]
[1780277907774,40.21,73530.98,0.0,-0.98603,1e-05,2.47797]
[1780277912311,40.21,73530.91,0.0,-0.98604,1e-05,2.47631]
[1780277912317,40.21,73530.91,0.0,-0.98604,1e-05,2.47631]
[1780277912470,40.21,73530.91,0.0,-0.98604,1e-05,2.47631]
[1780277912571,40.21,73530.48,0.0,-0.98604,1e-05,2.47546]
[1780277917767,40.21,73529.84,0.0,-0.98605,1e-05,2.47424]
[1780277923468,40.21,73529.59,0.0,-0.98605,1e-05,2.47382]
[1780277925990,40.21,73529.69,0.0,-0.98605,1e-05,2.47403]
[1780277926060,40.21,73529.69,0.0,-0.98605,1e-05,2.47403]
[1780277926220,40.21,73529.34,0.0,-0.98605,1e-05,2.47335]
[1780277926490,40.21,73528.62,0.0,-0.98606,1e-05,2.47194]
[1780277929511,40.21,73525.07,0.0,-0.98611,1e-05,2.46498]
[1780277930878,40.21,73525.07,0.0,-0.98611,1e-05,2.46498]
[1780277930974,40.21,73525.07,0.0,-0.98611,1e-05,2.46498]
[1780277930983,40.21,73525.07,0.0,-0.98611,1e-05,2.46498]
[1780277930972,40.21,73513.29,0.0,-0.98626,1e-05,2.44185]
[1780277931220,40.21,73513.29,0.0,-0.98626,1e-05,2.44185]
[1780277931526,40.21,73512.8,0.0,-0.98626,1e-05,2.44095]
[1780277934546,40.21,73509.15,0.0,-0.98631,1e-05,2.43402]
[1780277936235,40.21,73509.1,0.0,-0.98631,1e-05,2.434]
[1780277936243,40.21,73509.1,0.0,-0.98631,1e-05,2.434]
[1780277936472,40.21,73509.1,0.0,-0.98631,1e-05,2.434]
[1780277936560,40.21,73509.13,0.0,-0.98631,1e-05,2.43414]
[1780277940588,40.21,73512.45,0.0,-0.98626,1e-05,2.44095]
[1780277941595,40.21,73516.77,0.0,-0.98621,1e-05,2.44949]
[1780277942611,40.21,73520.76,0.0,-0.98616,1e-05,2.45738]
[1780277943509,40.21,73520.76,0.0,-0.98616,1e-05,2.45738]
[1780277943628,40.21,73520.76,0.0,-0.98616,1e-05,2.45738]
[1780277943720,40.21,73520.76,0.0,-0.98616,1e-05,2.45738]
[1780277943821,40.21,73517.54,0.0,-0.9862,1e-05,2.45109]
[1780277945623,40.22,73520.87,0.0,-0.98615,1e-05,2.45773]
[1780277947815,40.22,73518.91,0.0,-0.98618,1e-05,2.4539]
[1780277947886,40.22,73518.91,0.0,-0.98618,1e-05,2.4539]
[1780277947975,40.22,73518.91,0.0,-0.98618,1e-05,2.4539]
[1780277947985,40.22,73518.86,0.0,-0.98618,1e-05,2.45385]
[1780277948644,40.22,73513.21,0.0,-0.98625,1e-05,2.4428]
[1780277950456,40.22,73512.09,0.0,-0.98626,1e-05,2.44067]
[1780277950471,40.22,73512.09,0.0,-0.98626,1e-05,2.44067]
[1780277951464,40.22,73513.24,0.0,-0.98625,1e-05,2.44298]
[1780277951473,40.22,73513.24,0.0,-0.98625,1e-05,2.44298]
[1780277951665,40.22,73513.46,0.0,-0.98625,1e-05,2.44348]
[1780277955709,40.22,73513.55,0.0,-0.98624,1e-05,2.44384]
[1780277955720,40.22,73513.55,0.0,-0.98624,1e-05,2.44384]
[1780277961875,40.22,73515.22,0.0,-0.98622,1e-05,2.44746]
[1780277961971,40.22,73515.22,0.0,-0.98622,1e-05,2.44746]
[1780277962006,40.22,73515.22,0.0,-0.98622,1e-05,2.44746]
[1780277962060,40.22,73515.18,0.0,-0.98622,1e-05,2.44798]
[1780277962222,40.22,73515.18,0.0,-0.98622,1e-05,2.44798]
[1780277965858,40.22,73514.44,0.0,-0.98622,1e-05,2.44762]
[1780277965969,40.22,73514.44,0.0,-0.98622,1e-05,2.44762]
[1780277965987,40.22,73514.44,0.0,-0.98622,1e-05,2.44762]
[1780277966070,40.23,73514.53,0.0,-0.98621,1e-05,2.44888]
[1780277966219,40.23,73514.53,0.0,-0.98621,1e-05,2.44888]
[1780277969791,40.23,73504.94,0.0,-0.98632,1e-05,2.43173]
[1780277970974,40.23,73504.94,0.0,-0.98632,1e-05,2.43173]
[1780277971027,40.23,73500.8,0.0,-0.98638,1e-05,2.42269]
[1780277971221,40.23,73500.8,0.0,-0.98638,1e-05,2.42269]
[1780277971752,40.23,73500.8,0.0,-0.98638,1e-05,2.42269]
[1780277971972,40.23,73500.8,0.0,-0.98638,1e-05,2.42269]
[1780277976898,40.24,73502.22,0.0,-0.98634,1e-05,2.42837]
[1780277976951,40.24,73502.22,0.0,-0.98634,1e-05,2.42837]
[1780277976973,40.24,73502.22,0.0,-0.98634,1e-05,2.42837]
[1780277976997,40.25,73501.42,0.0,-0.98635,1e-05,2.42739]
[1780277980636,40.25,73503.56,0.0,-0.98631,1e-05,2.43331]
[1780277980688,40.25,73503.56,0.0,-0.98631,1e-05,2.43331]
[1780277980720,40.25,73503.56,0.0,-0.98631,1e-05,2.43331]
[1780277980867,40.25,73503.32,0.0,-0.98631,1e-05,2.43341]
[1780277985903,40.26,73502.05,0.0,-0.9863,1e-05,2.43378]
[1780277991079,40.27,73503.06,0.0,-0.98628,1e-05,2.43801]
[1780277991179,40.27,73502.95,0.0,-0.98628,1e-05,2.43835]
[1780277991221,40.27,73502.95,0.0,-0.98628,1e-05,2.43835]
[1780277991945,40.27,73501.62,0.0,-0.98629,1e-05,2.43631]
[1780277993959,40.28,73505.16,0.0,-0.98624,1e-05,2.44434]
[1780277994354,40.28,73505.16,0.0,-0.98624,1e-05,2.44434]
[1780277994401,40.28,73505.16,0.0,-0.98624,1e-05,2.44434]
[1780277994470,40.28,73505.16,0.0,-0.98624,1e-05,2.44434]
[1780277994965,40.28,73505.05,0.0,-0.98623,1e-05,2.44468]
[1780278000002,40.29,73508.76,0.0,-0.98617,1e-05,2.45465]
[1780278001008,40.29,73512.08,0.0,-0.98612,1e-05,2.46172]
[1780278001189,40.29,73512.08,0.0,-0.98612,1e-05,2.46172]
[1780278001220,40.29,73512.08,0.0,-0.98612,1e-05,2.46172]
[1780278001417,40.29,73512.08,0.0,-0.98612,1e-05,2.46172]
[1780278001474,40.29,73512.08,0.0,-0.98612,1e-05,2.46172]
[1780278002015,40.29,73513.57,0.0,-0.9861,1e-05,2.46517]
[1780278005041,40.3,73517.8,0.0,-0.98604,1e-05,2.47504]
[1780278010076,40.31,73519.29,0.0,-0.986,1e-05,2.48045]
[1780278011083,40.31,73522.48,0.0,-0.98596,1e-05,2.48726]
[1780278014855,40.31,73521.0,0.0,-0.98597,1e-05,2.48575]
[1780278014971,40.31,73521.0,0.0,-0.98597,1e-05,2.48575]
[1780278015111,40.31,73520.27,0.0,-0.98598,1e-05,2.48478]
[1780278015584,40.31,73520.27,0.0,-0.98598,1e-05,2.48478]
[1780278015719,40.31,73520.27,0.0,-0.98598,1e-05,2.48478]
[1780278021155,40.32,73522.38,0.0,-0.98593,1e-05,2.49225]
[1780278024932,40.33,73520.48,0.0,-0.98595,1e-05,2.4894]
[1780278024970,40.33,73520.48,0.0,-0.98595,1e-05,2.4894]
[1780278025139,40.33,73520.48,0.0,-0.98595,1e-05,2.4894]
[1780278025056,40.33,73520.47,0.0,-0.98594,1e-05,2.48984]
[1780278025221,40.33,73520.47,0.0,-0.98594,1e-05,2.48984]
[1780278031902,40.34,73520.74,0.0,-0.98592,1e-05,2.49315]
[1780278031971,40.34,73520.74,0.0,-0.98592,1e-05,2.49315]
[1780278032012,40.34,73520.74,0.0,-0.98592,1e-05,2.49315]
[1780278032114,40.34,73520.88,0.0,-0.98592,1e-05,2.49232]
[1780278032220,40.34,73520.88,0.0,-0.98592,1e-05,2.49232]
[1780278035104,40.34,73521.31,0.0,-0.98591,1e-05,2.49408]
[1780278035220,40.34,73522.61,0.0,-0.98589,1e-05,2.49712]
[1780278037143,40.35,73524.46,0.0,-0.98587,1e-05,2.50125]
[1780278037220,40.35,73524.42,0.0,-0.98586,1e-05,2.50161]
[1780278037267,40.35,73526.74,0.0,-0.98583,1e-05,2.50667]
[1780278038275,40.35,73543.15,0.0,-0.98562,1e-05,2.53998]
[1780278039282,40.35,73543.4,0.0,-0.98561,1e-05,2.54086]
[1780278041440,40.35,73546.7,0.0,-0.98556,1e-05,2.54826]
[1780278043820,40.36,73547.23,0.0,-0.98555,1e-05,2.5497]
[1780278043971,40.36,73547.23,0.0,-0.98555,1e-05,2.5497]
[1780278047243,40.36,73547.78,0.0,-0.98554,1e-05,2.55226]
[1780278047472,40.36,73547.78,0.0,-0.98554,1e-05,2.55226]
[1780278049360,40.36,73551.64,0.0,-0.98548,1e-05,2.56079]
[1780278050429,40.36,73551.64,0.0,-0.98548,1e-05,2.56079]
[1780278050472,40.36,73551.64,0.0,-0.98548,1e-05,2.56079]
[1780278050644,40.36,73551.84,0.0,-0.98548,1e-05,2.56155]
[1780278051274,40.36,73551.84,0.0,-0.98548,1e-05,2.56155]
[1780278051471,40.36,73551.84,0.0,-0.98548,1e-05,2.56155]
[1780278057718,40.37,73552.58,0.0,-0.98545,1e-05,2.56542]
[1780278057886,40.37,73552.58,0.0,-0.98545,1e-05,2.56542]
[1780278057971,40.37,73552.58,0.0,-0.98545,1e-05,2.56542]
[1780278057979,40.37,73552.47,0.0,-0.98545,1e-05,2.56554]
[1780278062449,40.37,73530.18,0.0,-0.98574,1e-05,2.52052]
[1780278063455,40.37,73529.6,0.0,-0.98575,1e-05,2.51918]
[1780278064319,40.37,73529.6,0.0,-0.98575,1e-05,2.51918]
[1780278064469,40.37,73529.6,0.0,-0.98575,1e-05,2.51918]
[1780278064570,40.37,73529.6,0.0,-0.98575,1e-05,2.51918]
[1780278064719,40.37,73529.6,0.0,-0.98575,1e-05,2.51918]
[1780278064728,40.37,73529.72,0.0,-0.98575,1e-05,2.51924]
[1780278070505,40.37,73531.17,0.0,-0.98574,1e-05,2.52105]
[1780278073160,40.37,73532.2,0.0,-0.98573,1e-05,2.52293]
[1780278073225,40.37,73532.95,0.0,-0.98572,1e-05,2.52424]
[1780278073338,40.37,73532.95,0.0,-0.98572,1e-05,2.52424]
[1780278073470,40.37,73532.95,0.0,-0.98572,1e-05,2.52424]
[1780278073526,40.37,73532.53,0.0,-0.98572,1e-05,2.52321]
[1780278078561,40.36,73531.72,0.0,-0.98574,1e-05,2.52066]
[1780278083643,40.36,73531.15,0.0,-0.98575,1e-05,2.51879]
[1780278083721,40.36,73531.15,0.0,-0.98575,1e-05,2.51879]
[1780278083806,40.36,73531.15,0.0,-0.98575,1e-05,2.51879]
[1780278083972,40.36,73531.15,0.0,-0.98575,1e-05,2.51879]
[1780278084073,40.36,73529.84,0.0,-0.98577,1e-05,2.51599]
[1780278084604,40.36,73532.05,0.0,-0.98574,1e-05,2.52024]
[1780278087118,40.36,73531.79,0.0,-0.98575,1e-05,2.51953]
[1780278087226,40.36,73531.79,0.0,-0.98575,1e-05,2.51953]
[1780278092997,40.35,73531.39,0.0,-0.98576,1e-05,2.51783]
[1780278093190,40.35,73519.91,0.0,-0.98592,1e-05,2.49304]
[1780278093303,40.35,73519.91,0.0,-0.98592,1e-05,2.49304]
[1780278093668,40.35,73519.51,0.0,-0.98592,1e-05,2.4921]
[1780278095809,40.35,73518.03,0.0,-0.98594,1e-05,2.48904]
[1780278095904,40.35,73518.43,0.0,-0.98594,1e-05,2.4897]
[1780278101724,40.35,73518.14,0.0,-0.98595,1e-05,2.48838]
[1780278105199,40.35,73518.2,0.0,-0.98595,1e-05,2.48825]
[1780278105220,40.35,73518.2,0.0,-0.98595,1e-05,2.48825]
[1780278105441,40.35,73517.9,0.0,-0.98595,1e-05,2.48754]
[1780278105470,40.35,73517.9,0.0,-0.98595,1e-05,2.48754]
[1780278105752,40.35,73518.08,0.0,-0.98595,1e-05,2.48777]
[1780278108773,40.35,73515.9,0.0,-0.98598,1e-05,2.4831]
[1780278109780,40.35,73509.39,0.0,-0.98607,1e-05,2.47014]
[1780278110376,40.35,73509.39,0.0,-0.98607,1e-05,2.47014]
[1780278110470,40.35,73509.39,0.0,-0.98607,1e-05,2.47014]
[1780278110979,40.35,73509.39,0.0,-0.98607,1e-05,2.47014]
[1780278111218,40.35,73509.39,0.0,-0.98607,1e-05,2.47014]
[1780278111008,40.35,73506.5,0.0,-0.9861,1e-05,2.46436]
[1780278114815,40.35,73504.53,0.0,-0.98613,1e-05,2.46019]
[1780278116590,40.35,73504.3,0.0,-0.98613,1e-05,2.45968]
[1780278116719,40.35,73504.3,0.0,-0.98613,1e-05,2.45968]
[1780278116820,40.35,73504.3,0.0,-0.98613,1e-05,2.45961]
[1780278121864,40.34,73503.06,0.0,-0.98615,1e-05,2.45688]
[1780278124727,40.35,73504.37,0.0,-0.98613,1e-05,2.46051]
[1780278124971,40.35,73504.37,0.0,-0.98613,1e-05,2.46051]
[1780278125073,40.35,73501.33,0.0,-0.98616,1e-05,2.45507]
[1780278127908,40.35,73493.17,0.0,-0.98625,1e-05,2.44071]
[1780278128322,40.35,73493.17,0.0,-0.98625,1e-05,2.44071]
[1780278128328,40.35,73493.17,0.0,-0.98625,1e-05,2.44071]
[1780278128915,40.36,73489.16,0.0,-0.9863,1e-05,2.43345]
[1780278129289,40.36,73489.16,0.0,-0.9863,1e-05,2.43345]
[1780278129469,40.36,73489.16,0.0,-0.9863,1e-05,2.43345]
[1780278134957,40.37,73488.01,0.0,-0.98629,1e-05,2.43465]
[1780278139991,40.38,73487.83,0.0,-0.98628,1e-05,2.43715]
[1780278140929,40.38,73487.83,0.0,-0.98628,1e-05,2.43715]
[1780278140972,40.38,73487.83,0.0,-0.98628,1e-05,2.43715]
[1780278142006,40.38,73485.13,0.0,-0.9863,1e-05,2.43302]
[1780278143013,40.38,73479.55,0.0,-0.98637,1e-05,2.42275]
[1780278143980,40.38,73479.55,0.0,-0.98637,1e-05,2.42275]
[1780278144020,40.39,73478.74,0.0,-0.98637,1e-05,2.42177]
[1780278146034,40.39,73482.59,0.0,-0.98632,1e-05,2.43043]
[1780278146877,40.39,73482.59,0.0,-0.98632,1e-05,2.43043]
[1780278146971,40.39,73482.59,0.0,-0.98632,1e-05,2.43043]
[1780278153947,40.4,73482.72,0.0,-0.9863,1e-05,2.43258]
[1780278154129,40.4,73477.85,0.0,-0.98636,1e-05,2.42426]
[1780278155102,40.41,73467.17,0.0,-0.98649,1e-05,2.40419]
[1780278155972,40.41,73467.17,0.0,-0.98649,1e-05,2.40419]
[1780278156108,40.41,73464.62,0.0,-0.98651,1e-05,2.39989]
[1780278156323,40.41,73464.62,0.0,-0.98651,1e-05,2.39989]
[1780278156470,40.41,73464.62,0.0,-0.98651,1e-05,2.39989]
[1780278161717,40.42,73464.43,0.0,-0.9865,1e-05,2.40199]
[1780278161969,40.42,73464.43,0.0,-0.9865,1e-05,2.40199]
[1780278162151,40.42,73464.63,0.0,-0.98649,1e-05,2.40359]
[1780278165008,40.43,73463.62,0.0,-0.98649,1e-05,2.40286]
[1780278165220,40.43,73463.62,0.0,-0.98649,1e-05,2.40286]
[1780278171218,40.44,73459.83,0.0,-0.98651,1e-05,2.39975]
[1780278172219,40.44,73459.83,0.0,-0.98651,1e-05,2.39975]
[1780278172469,40.44,73461.15,0.0,-0.98649,1e-05,2.40289]
[1780278175007,40.45,73461.49,0.0,-0.98648,1e-05,2.40475]
[1780278175221,40.45,73461.49,0.0,-0.98648,1e-05,2.40475]
[1780278175246,40.45,73457.98,0.0,-0.98652,1e-05,2.3986]
[1780278180278,40.46,73456.95,0.0,-0.98652,1e-05,2.39904]
[1780278180283,40.46,73449.12,0.0,-0.98661,1e-05,2.38464]
[1780278180469,40.46,73449.12,0.0,-0.98661,1e-05,2.38464]
[1780278182297,40.46,73446.18,0.0,-0.98664,1e-05,2.38025]
[1780278184340,40.47,73439.26,0.0,-0.98671,1e-05,2.36833]
[1780278185319,40.47,73413.77,0.0,-0.98702,1e-05,2.32087]
[1780278186129,40.47,73413.77,0.0,-0.98702,1e-05,2.32087]
[1780278186335,40.47,73408.73,0.0,-0.98707,1e-05,2.31203]
[1780278187337,40.47,73405.51,0.0,-0.98711,1e-05,2.30669]
[1780278188742,40.48,73407.81,0.0,-0.98707,1e-05,2.31165]
[1780278190358,40.48,73412.09,0.0,-0.98701,1e-05,2.321]
[1780278192379,40.49,73413.39,0.0,-0.98698,1e-05,2.32562]
[1780278197408,40.5,73414.04,0.0,-0.98695,1e-05,2.33038]
[1780278200683,40.5,73414.74,0.0,-0.98694,1e-05,2.33311]
[1780278200973,40.51,73428.01,0.0,-0.98677,1e-05,2.35884]
[1780278201436,40.51,73431.89,0.0,-0.98672,1e-05,2.36686]
[1780278203819,40.51,73431.9,0.0,-0.98672,1e-05,2.36753]
[1780278206700,40.52,73431.97,0.0,-0.9867,1e-05,2.3696]
[1780278207478,40.52,73427.88,0.0,-0.98674,1e-05,2.36312]
[1780278209492,40.53,73431.42,0.0,-0.98669,1e-05,2.37115]
[1780278212513,40.53,73434.24,0.0,-0.98665,1e-05,2.37692]
[1780278215026,40.54,73435.27,0.0,-0.98664,1e-05,2.37951]
[1780278215220,40.54,73435.27,0.0,-0.98664,1e-05,2.37951]
[1780278215321,40.54,73434.97,0.0,-0.98664,1e-05,2.37957]
[1780278220569,40.55,73430.6,0.0,-0.98667,1e-05,2.37499]
[1780278221576,40.55,73422.58,0.0,-0.98676,1e-05,2.36041]
[1780278222583,40.56,73421.32,0.0,-0.98677,1e-05,2.35868]
[1780278224597,40.56,73413.37,0.0,-0.98686,1e-05,2.345]
[1780278225604,40.56,73411.32,0.0,-0.98688,1e-05,2.34183]
[1780278227221,40.56,73411.32,0.0,-0.98688,1e-05,2.34183]
[1780278227322,40.56,73406.25,0.0,-0.98693,1e-05,2.33299]
[1780278229659,40.57,73405.99,0.0,-0.98693,1e-05,2.3339]
[1780278235674,40.59,73405.05,0.0,-0.98691,1e-05,2.337]
[1780278237095,40.59,73405.05,0.0,-0.98691,1e-05,2.337]
[1780278237219,40.59,73405.05,0.0,-0.98691,1e-05,2.337]
[1780278237299,40.59,73404.66,0.0,-0.98691,1e-05,2.33695]
[1780278242734,40.6,73404.85,0.0,-0.98688,1e-05,2.34144]
[1780278244748,40.61,73401.41,0.0,-0.98691,1e-05,2.33634]
[1780278247656,40.61,73399.87,0.0,-0.98692,1e-05,2.33483]
[1780278247770,40.61,73387.98,0.0,-0.98706,1e-05,2.31331]
[1780278248777,40.62,73377.81,0.0,-0.98717,1e-05,2.29516]
[1780278249784,40.62,73376.34,0.0,-0.98718,1e-05,2.2932]
[1780278251001,40.62,73376.34,0.0,-0.98718,1e-05,2.2932]
[1780278254819,40.63,73368.72,0.0,-0.98725,1e-05,2.28293]
[1780278255826,40.64,73365.16,0.0,-0.98729,1e-05,2.27715]
[1780278257840,40.64,73370.88,0.0,-0.98721,1e-05,2.28923]
[1780278258847,40.64,73375.63,0.0,-0.98715,1e-05,2.29877]
[1780278259854,40.65,73385.16,0.0,-0.98703,1e-05,2.3172]
[1780278260861,40.65,73385.83,0.0,-0.98702,1e-05,2.31915]
[1780278261868,40.65,73381.38,0.0,-0.98707,1e-05,2.31158]
[1780278263882,40.66,73378.63,0.0,-0.98709,1e-05,2.30792]
[1780278265896,40.66,73374.34,0.0,-0.98713,1e-05,2.30142]
[1780278266902,40.66,73365.74,0.0,-0.98723,1e-05,2.28628]
[1780278267910,40.67,73365.91,0.0,-0.98722,1e-05,2.28735]
[1780278270518,40.67,73367.6,0.0,-0.98719,1e-05,2.29198]
[1780278270931,40.67,73377.49,0.0,-0.98707,1e-05,2.31104]
[1780278271976,40.67,73377.49,0.0,-0.98707,1e-05,2.31104]
[1780278272069,40.68,73378.96,0.0,-0.98706,1e-05,2.31299]
[1780278275334,40.68,73379.39,0.0,-0.98704,1e-05,2.31523]
[1780278275436,40.69,73378.05,0.0,-0.98705,1e-05,2.31416]
[1780278275470,40.69,73378.05,0.0,-0.98705,1e-05,2.31416]
[1780278277980,40.69,73385.28,0.0,-0.98695,1e-05,2.32907]
[1780278278987,40.69,73384.62,0.0,-0.98696,1e-05,2.32853]
[1780278281159,40.7,73384.78,0.0,-0.98695,1e-05,2.32952]
[1780278281221,40.7,73384.78,0.0,-0.98695,1e-05,2.32952]
[1780278281323,40.7,73384.85,0.0,-0.98694,1e-05,2.33035]
[1780278281972,40.7,73384.85,0.0,-0.98694,1e-05,2.33035]
[1780278287043,40.71,73383.71,0.0,-0.98693,1e-05,2.3324]
[1780278292239,40.72,73386.16,0.0,-0.98688,1e-05,2.33976]
[1780278292392,40.72,73386.16,0.0,-0.98688,1e-05,2.33976]
[1780278292471,40.72,73386.16,0.0,-0.98688,1e-05,2.33976]
[1780278292436,40.73,73388.19,0.0,-0.98686,1e-05,2.34425]
[1780278296107,40.73,73393.52,0.0,-0.98677,1e-05,2.35698]
[1780278298121,40.74,73398.6,0.0,-0.9867,1e-05,2.36787]
[1780278301142,40.75,73394.11,0.0,-0.98675,1e-05,2.3613]
[1780278303472,40.75,73391.55,0.0,-0.98677,1e-05,2.35712]
[1780278303600,40.75,73391.8,0.0,-0.98676,1e-05,2.35824]
[1780278303721,40.75,73391.8,0.0,-0.98676,1e-05,2.35824]
[1780278304162,40.75,73391.49,0.0,-0.98677,1e-05,2.35786]
[1780278311212,40.76,73390.71,0.0,-0.98677,1e-05,2.35777]
[1780278313685,40.76,73389.41,0.0,-0.98678,1e-05,2.35572]
[1780278313722,40.76,73389.41,0.0,-0.98678,1e-05,2.35572]
[1780278313824,40.76,73389.41,0.0,-0.98678,1e-05,2.35572]
[1780278313974,40.76,73389.41,0.0,-0.98678,1e-05,2.35572]
[1780278314233,40.76,73388.85,0.0,-0.98679,1e-05,2.35487]
[1780278319268,40.76,73387.73,0.0,-0.98679,1e-05,2.35377]
[1780278323296,40.76,73391.66,0.0,-0.98674,1e-05,2.36198]
[1780278326319,40.77,73376.46,0.0,-0.98692,1e-05,2.33401]
[1780278328333,40.77,73373.49,0.0,-0.98695,1e-05,2.32889]
[1780278330037,40.77,73372.59,0.0,-0.98696,1e-05,2.32744]
[1780278330198,40.77,73372.59,0.0,-0.98696,1e-05,2.32744]
[1780278330221,40.77,73372.59,0.0,-0.98696,1e-05,2.32744]
[1780278330347,40.77,73369.73,0.0,-0.98699,1e-05,2.32236]
[1780278333381,40.77,73361.93,0.0,-0.98709,1e-05,2.30714]
[1780278336966,40.77,73360.92,0.0,-0.9871,1e-05,2.30608]
[1780278337222,40.77,73360.92,0.0,-0.9871,1e-05,2.30608]
[1780278337409,40.78,73360.56,0.0,-0.9871,1e-05,2.30569]
[1780278338817,40.78,73360.62,0.0,-0.9871,1e-05,2.30607]
[1780278338970,40.78,73360.62,0.0,-0.9871,1e-05,2.30607]
[1780278343451,40.78,73368.46,0.0,-0.98699,1e-05,2.32195]
[1780278347480,40.78,73372.06,0.0,-0.98695,1e-05,2.32961]
[1780278347569,40.78,73372.06,0.0,-0.98695,1e-05,2.32961]
[1780278347691,40.78,73372.06,0.0,-0.98695,1e-05,2.32961]
[1780278347722,40.78,73372.06,0.0,-0.98695,1e-05,2.32961]
[1780278348487,40.79,73371.13,0.0,-0.98695,1e-05,2.32811]
[1780278353523,40.79,73381.85,0.0,-0.98682,1e-05,2.34933]
[1780278354531,40.79,73386.16,0.0,-0.98676,1e-05,2.35787]
[1780278355537,40.79,73389.83,0.0,-0.98672,1e-05,2.36497]
[1780278358561,40.79,73386.26,0.0,-0.98676,1e-05,2.35878]
[1780278360911,40.79,73386.22,0.0,-0.98676,1e-05,2.3589]
[1780278360974,40.79,73386.22,0.0,-0.98676,1e-05,2.3589]
[1780278361016,40.79,73386.22,0.0,-0.98676,1e-05,2.3589]
[1780278361220,40.79,73386.22,0.0,-0.98676,1e-05,2.3589]
[1780278361321,40.79,73386.27,0.0,-0.98676,1e-05,2.35918]
[1780278366616,40.8,73380.68,0.0,-0.98682,1e-05,2.34981]
[1780278369304,40.8,73378.66,0.0,-0.98684,1e-05,2.34623]
[1780278369400,40.8,73378.66,0.0,-0.98684,1e-05,2.34623]
[1780278369473,40.8,73378.66,0.0,-0.98684,1e-05,2.34623]
[1780278369403,40.8,73378.16,0.0,-0.98684,1e-05,2.3455]
[1780278369637,40.8,73374.82,0.0,-0.98688,1e-05,2.33947]
[1780278371651,40.8,73371.18,0.0,-0.98692,1e-05,2.33312]
[1780278373862,40.8,73371.26,0.0,-0.98692,1e-05,2.3335]
[1780278373912,40.8,73371.26,0.0,-0.98692,1e-05,2.3335]
[1780278373974,40.8,73371.26,0.0,-0.98692,1e-05,2.3335]
[1780278374076,40.8,73375.27,0.0,-0.98687,1e-05,2.34123]
[1780278377886,40.81,73374.19,0.0,-0.98688,1e-05,2.33987]
[1780278377975,40.81,73374.19,0.0,-0.98688,1e-05,2.33987]
[1780278378000,40.81,73374.19,0.0,-0.98688,1e-05,2.33987]
[1780278378220,40.81,73374.19,0.0,-0.98688,1e-05,2.33987]
[1780278378321,40.81,73374.0,0.0,-0.98688,1e-05,2.33974]
[1780278380714,40.81,73366.86,0.0,-0.98696,1e-05,2.32709]
[1780278381721,40.81,73352.33,0.0,-0.98713,1e-05,2.30041]
[1780278382728,40.81,73345.51,0.0,-0.98721,1e-05,2.28815]
[1780278383735,40.81,73346.45,0.0,-0.9872,1e-05,2.29019]
[1780278387763,40.82,73350.32,0.0,-0.98714,1e-05,2.29853]
[1780278388770,40.82,73355.15,0.0,-0.98708,1e-05,2.30774]
[1780278389777,40.82,73358.44,0.0,-0.98704,1e-05,2.31411]
[1780278391404,40.82,73358.44,0.0,-0.98704,1e-05,2.31411]
[1780278391470,40.82,73358.44,0.0,-0.98704,1e-05,2.31411]
[1780278391505,40.82,73358.68,0.0,-0.98705,1e-05,2.31333]
[1780278391678,40.82,73358.68,0.0,-0.98705,1e-05,2.31333]
[1780278391719,40.82,73358.68,0.0,-0.98705,1e-05,2.31333]
[1780278395820,40.82,73352.25,0.0,-0.98711,1e-05,2.30279]
[1780278398906,40.83,73350.9,0.0,-0.98713,1e-05,2.30087]
[1780278398971,40.83,73350.9,0.0,-0.98713,1e-05,2.30087]
[1780278399014,40.83,73350.9,0.0,-0.98713,1e-05,2.30087]
[1780278399220,40.83,73350.9,0.0,-0.98713,1e-05,2.30087]
[1780278399269,40.83,73350.21,0.0,-0.98713,1e-05,2.29988]
[1780278404883,40.83,73350.35,0.0,-0.98712,1e-05,2.30184]
[1780278406854,40.83,73349.25,0.0,-0.98713,1e-05,2.30009]
[1780278406959,40.83,73349.25,0.0,-0.98713,1e-05,2.30009]
[1780278406972,40.83,73349.25,0.0,-0.98713,1e-05,2.30009]
[1780278407058,40.84,73348.85,0.0,-0.98713,1e-05,2.29964]
[1780278411601,40.84,73348.84,0.0,-0.98713,1e-05,2.30047]
[1780278411713,40.84,73348.68,0.0,-0.98713,1e-05,2.30046]
[1780278411722,40.84,73348.68,0.0,-0.98713,1e-05,2.30046]
[1780278411932,40.84,73349.23,0.0,-0.98712,1e-05,2.30175]
[1780278416970,40.85,73352.62,0.0,-0.98707,1e-05,2.30941]
[1780278419191,40.85,73352.54,0.0,-0.98707,1e-05,2.30953]
[1780278419221,40.85,73352.54,0.0,-0.98707,1e-05,2.30953]
[1780278419313,40.85,73352.54,0.0,-0.98707,1e-05,2.30953]
[1780278419474,40.85,73352.54,0.0,-0.98707,1e-05,2.30953]
[1780278419562,40.85,73352.54,0.0,-0.98707,1e-05,2.3098]
[1780278425026,40.85,73354.24,0.0,-0.98704,1e-05,2.31453]
[1780278426177,40.85,73354.24,0.0,-0.98704,1e-05,2.31453]
[1780278426222,40.85,73354.24,0.0,-0.98704,1e-05,2.31453]
[1780278426286,40.85,73354.24,0.0,-0.98704,1e-05,2.31453]
[1780278426470,40.85,73354.24,0.0,-0.98704,1e-05,2.31453]
[1780278426570,40.85,73354.39,0.0,-0.98703,1e-05,2.31507]
[1780278429054,40.86,73362.9,0.0,-0.98693,1e-05,2.33165]
[1780278430061,40.86,73367.43,0.0,-0.98687,1e-05,2.34033]
[1780278434679,40.86,73369.14,0.0,-0.98685,1e-05,2.34439]
[1780278434720,40.86,73369.14,0.0,-0.98685,1e-05,2.34439]
[1780278434776,40.86,73369.14,0.0,-0.98685,1e-05,2.34439]
[1780278434973,40.86,73369.14,0.0,-0.98685,1e-05,2.34439]
[1780278435073,40.86,73369.14,0.0,-0.98684,1e-05,2.34505]
[1780278436102,40.86,73374.02,0.0,-0.98678,1e-05,2.35485]
[1780278441138,40.88,73380.5,0.0,-0.98668,1e-05,2.37024]
[1780278442145,40.88,73385.62,0.0,-0.98662,1e-05,2.38054]
[1780278443152,40.88,73390.49,0.0,-0.98655,1e-05,2.39037]
[1780278446173,40.89,73386.24,0.0,-0.98659,1e-05,2.38408]
[1780278448715,40.89,73383.48,0.0,-0.98662,1e-05,2.38005]
[1780278448885,40.89,73383.48,0.0,-0.98662,1e-05,2.38005]
[1780278448972,40.89,73383.48,0.0,-0.98662,1e-05,2.38005]
[1780278449194,40.89,73382.99,0.0,-0.98662,1e-05,2.37973]
[1780278454229,40.9,73383.06,0.0,-0.98661,1e-05,2.38137]
[1780278455053,40.9,73383.06,0.0,-0.98661,1e-05,2.38137]
[1780278455170,40.9,73383.06,0.0,-0.98661,1e-05,2.38137]
[1780278455221,40.9,73383.06,0.0,-0.98661,1e-05,2.38137]
[1780278455236,40.9,73382.43,0.0,-0.98661,1e-05,2.38078]
[1780278460271,40.91,73384.89,0.0,-0.98656,1e-05,2.38842]
[1780278465306,40.93,73381.46,0.0,-0.98658,1e-05,2.38486]
[1780278467222,40.93,73381.57,0.0,-0.98658,1e-05,2.38566]
[1780278467383,40.93,73381.57,0.0,-0.98658,1e-05,2.38566]
[1780278467470,40.93,73381.57,0.0,-0.98658,1e-05,2.38566]
[1780278467484,40.93,73381.91,0.0,-0.98657,1e-05,2.3869]
[1780278473363,40.94,73379.53,0.0,-0.98658,1e-05,2.38592]
[1780278478398,40.95,73379.97,0.0,-0.98655,1e-05,2.38969]
[1780278479564,40.95,73379.97,0.0,-0.98655,1e-05,2.38969]
[1780278479677,40.95,73380.12,0.0,-0.98655,1e-05,2.39055]
[1780278479723,40.95,73380.12,0.0,-0.98655,1e-05,2.39055]
[1780278485450,40.97,73374.76,0.0,-0.98659,1e-05,2.38388]
[1780278487464,40.97,73380.49,0.0,-0.98651,1e-05,2.39592]
[1780278488471,40.97,73383.53,0.0,-0.98647,1e-05,2.40227]
[1780278488823,40.97,73383.53,0.0,-0.98647,1e-05,2.40227]
[1780278488936,40.97,73383.53,0.0,-0.98647,1e-05,2.40227]
[1780278488973,40.97,73383.53,0.0,-0.98647,1e-05,2.40227]
[1780278489478,40.97,73383.88,0.0,-0.98646,1e-05,2.4035]
[1780278490485,40.98,73387.23,0.0,-0.98642,1e-05,2.41044]
[1780278491861,40.98,73387.03,0.0,-0.98642,1e-05,2.41061]
[1780278491969,40.98,73387.03,0.0,-0.98642,1e-05,2.41061]
[1780278491975,40.98,73387.03,0.0,-0.98642,1e-05,2.41061]
[1780278492221,40.98,73387.03,0.0,-0.98642,1e-05,2.41061]
[1780278492499,40.98,73388.19,0.0,-0.9864,1e-05,2.41337]
[1780278497534,40.99,73386.61,0.0,-0.9864,1e-05,2.41306]
[1780278499548,40.99,73391.37,0.0,-0.98634,1e-05,2.42324]
[1780278500555,40.99,73396.34,0.0,-0.98627,1e-05,2.43331]
[1780278501562,41.0,73399.77,0.0,-0.98623,1e-05,2.44043]
[1780278502569,41.0,73404.43,0.0,-0.98616,1e-05,2.44992]
[1780278504583,41.0,73405.16,0.0,-0.98615,1e-05,2.45231]
[1780278505453,41.0,73405.16,0.0,-0.98615,1e-05,2.45231]
[1780278505471,41.0,73405.16,0.0,-0.98615,1e-05,2.45231]
[1780278505626,41.0,73405.16,0.0,-0.98615,1e-05,2.45231]
[1780278505636,41.0,73405.93,0.0,-0.98614,1e-05,2.45428]
[1780278505721,41.0,73405.93,0.0,-0.98614,1e-05,2.45428]
[1780278511018,41.01,73408.66,0.0,-0.98609,1e-05,2.46194]
[1780278513467,41.01,73408.31,0.0,-0.98609,1e-05,2.46064]
[1780278513576,41.01,73408.31,0.0,-0.98609,1e-05,2.46064]
[1780278513646,41.02,73409.9,0.0,-0.98607,1e-05,2.46418]
[1780278513722,41.02,73409.9,0.0,-0.98607,1e-05,2.46418]
[1780278516667,41.02,73416.0,0.0,-0.98599,1e-05,2.47743]
[1780278517674,41.02,73423.43,0.0,-0.98589,1e-05,2.49238]
[1780278518681,41.02,73423.59,0.0,-0.98588,1e-05,2.49355]
[1780278520913,41.03,73424.51,0.0,-0.98586,1e-05,2.49618]
[1780278520920,41.03,73424.51,0.0,-0.98586,1e-05,2.49618]
[1780278520971,41.03,73424.51,0.0,-0.98586,1e-05,2.49618]
[1780278521702,41.03,73428.79,0.0,-0.98581,1e-05,2.50498]
[1780278522709,41.03,73434.99,0.0,-0.98573,1e-05,2.51757]
[1780278526737,41.03,73438.26,0.0,-0.98567,1e-05,2.52551]
[1780278532358,41.04,73437.78,0.0,-0.98567,1e-05,2.52601]
[1780278532412,41.04,73437.78,0.0,-0.98567,1e-05,2.52601]
[1780278532477,41.04,73437.78,0.0,-0.98567,1e-05,2.52601]
[1780278532513,41.04,73438.07,0.0,-0.98566,1e-05,2.52694]
[1780278538335,41.05,73436.13,0.0,-0.98568,1e-05,2.52492]
[1780278538341,41.05,73436.13,0.0,-0.98568,1e-05,2.52492]
[1780278538471,41.05,73436.13,0.0,-0.98568,1e-05,2.52492]
[1780278538548,41.05,73435.84,0.0,-0.98568,1e-05,2.52471]
[1780278543863,41.06,73446.4,0.0,-0.98553,1e-05,2.54781]
[1780278545694,41.06,73446.4,0.0,-0.98553,1e-05,2.54781]
[1780278545721,41.06,73446.4,0.0,-0.98553,1e-05,2.54781]
[1780278544870,41.06,73449.27,0.0,-0.98549,1e-05,2.55384]
[1780278545806,41.06,73449.27,0.0,-0.98549,1e-05,2.55384]
[1780278545975,41.06,73449.27,0.0,-0.98549,1e-05,2.55384]
[1780278546013,41.06,73449.12,0.0,-0.98549,1e-05,2.55386]
[1780278547891,41.06,73452.02,0.0,-0.98545,1e-05,2.56027]
[1780278553933,41.07,73453.9,0.0,-0.98541,1e-05,2.56588]
[1780278554940,41.07,73456.96,0.0,-0.98537,1e-05,2.5723]
[1780278557798,41.07,73457.34,0.0,-0.98536,1e-05,2.57364]
[1780278557961,41.07,73457.34,0.0,-0.98536,1e-05,2.57364]
[1780278557973,41.07,73457.34,0.0,-0.98536,1e-05,2.57364]
[1780278558009,41.07,73457.99,0.0,-0.98535,1e-05,2.57523]
[1780278560982,41.07,73450.45,0.0,-0.98545,1e-05,2.5594]
[1780278561989,41.07,73450.76,0.0,-0.98545,1e-05,2.55979]
[1780278563658,41.07,73450.76,0.0,-0.98545,1e-05,2.55979]
[1780278563721,41.07,73450.76,0.0,-0.98545,1e-05,2.55979]
[1780278563759,41.06,73452.24,0.0,-0.98543,1e-05,2.56229]
[1780278563797,41.06,73452.24,0.0,-0.98543,1e-05,2.56229]
[1780278563972,41.06,73452.24,0.0,-0.98543,1e-05,2.56229]
[1780278567350,41.06,73448.94,0.0,-0.98548,1e-05,2.55525]
[1780278567453,41.06,73448.94,0.0,-0.98548,1e-05,2.55525]
[1780278567470,41.06,73448.94,0.0,-0.98548,1e-05,2.55525]
[1780278567554,41.06,73441.48,0.0,-0.98558,1e-05,2.5402]
[1780278568032,41.06,73439.45,0.0,-0.98561,1e-05,2.53599]
[1780278573067,41.06,73438.58,0.0,-0.98563,1e-05,2.53178]
[1780278574227,41.06,73438.58,0.0,-0.98563,1e-05,2.53178]
[1780278574471,41.06,73438.58,0.0,-0.98563,1e-05,2.53178]
[1780278574563,41.06,73438.58,0.0,-0.98563,1e-05,2.53178]
[1780278574720,41.06,73438.58,0.0,-0.98563,1e-05,2.53178]
[1780278574665,41.06,73436.56,0.0,-0.98566,1e-05,2.52761]
[1780278578846,41.06,73434.16,0.0,-0.98569,1e-05,2.52221]
[1780278578971,41.06,73434.16,0.0,-0.98569,1e-05,2.52221]
[1780278579110,41.06,73436.01,0.0,-0.98567,1e-05,2.5257]
[1780278580284,41.06,73436.01,0.0,-0.98567,1e-05,2.5257]
[1780278580481,41.06,73436.01,0.0,-0.98567,1e-05,2.5257]
[1780278580488,41.05,73448.17,0.0,-0.98552,1e-05,2.54964]
[1780278581124,41.05,73451.97,0.0,-0.98547,1e-05,2.557]
[1780278586159,41.05,73454.37,0.0,-0.98544,1e-05,2.56066]
[1780278589180,41.05,73461.31,0.0,-0.98536,1e-05,2.57386]
[1780278591196,41.05,73466.1,0.0,-0.9853,1e-05,2.58297]
[1780278592202,41.05,73474.42,0.0,-0.98519,1e-05,2.59941]
[1780278593209,41.04,73474.59,0.0,-0.98519,1e-05,2.59946]
[1780278596230,41.04,73471.97,0.0,-0.98523,1e-05,2.59329]
[1780278597237,41.04,73467.08,0.0,-0.9853,1e-05,2.58316]
[1780278598244,41.04,73460.03,0.0,-0.98539,1e-05,2.56875]
[1780278599249,41.04,73460.03,0.0,-0.98539,1e-05,2.56875]
[1780278599473,41.04,73460.03,0.0,-0.98539,1e-05,2.56875]
[1780278599721,41.04,73460.03,0.0,-0.98539,1e-05,2.56875]
[1780278599791,41.04,73460.55,0.0,-0.98539,1e-05,2.56931]
[1780278605293,41.03,73459.85,0.0,-0.98541,1e-05,2.5667]
[1780278610413,41.03,73458.26,0.0,-0.98543,1e-05,2.56256]
[1780278610469,41.03,73458.26,0.0,-0.98543,1e-05,2.56256]
[1780278610759,41.03,73458.26,0.0,-0.98543,1e-05,2.56256]
[1780278610514,41.03,73456.34,0.0,-0.98546,1e-05,2.55842]
[1780278610972,41.03,73456.34,0.0,-0.98546,1e-05,2.55842]
[1780278612342,41.03,73453.94,0.0,-0.98549,1e-05,2.55306]
[1780278614700,41.03,73452.72,0.0,-0.98551,1e-05,2.55034]
[1780278614720,41.03,73452.72,0.0,-0.98551,1e-05,2.55034]
[1780278614801,41.03,73452.72,0.0,-0.98551,1e-05,2.55006]
[1780278616370,41.02,73449.36,0.0,-0.98556,1e-05,2.54283]
[1780278617377,41.02,73443.83,0.0,-0.98563,1e-05,2.53159]
[1780278617845,41.02,73443.83,0.0,-0.98563,1e-05,2.53159]
[1780278617972,41.02,73443.83,0.0,-0.98563,1e-05,2.53159]
[1780278621404,41.02,73440.84,0.0,-0.98568,1e-05,2.5247]
[1780278622412,41.02,73435.44,0.0,-0.98575,1e-05,2.51382]
[1780278623330,41.02,73435.44,0.0,-0.98575,1e-05,2.51382]
[1780278623470,41.02,73435.44,0.0,-0.98575,1e-05,2.51382]
[1780278623532,41.02,73433.31,0.0,-0.98578,1e-05,2.50941]
[1780278624426,41.02,73424.42,0.0,-0.98589,1e-05,2.49177]
[1780278625433,41.02,73422.71,0.0,-0.98591,1e-05,2.48825]
[1780278626750,41.02,73422.71,0.0,-0.98591,1e-05,2.48825]
[1780278626975,41.02,73421.9,0.0,-0.98593,1e-05,2.4865]
[1780278632482,41.01,73422.85,0.0,-0.98593,1e-05,2.48578]
[1780278635503,41.01,73425.18,0.0,-0.9859,1e-05,2.48983]
[1780278639596,41.01,73425.07,0.0,-0.98591,1e-05,2.48908]
[1780278639719,41.01,73425.07,0.0,-0.98591,1e-05,2.48908]
[1780278639807,41.01,73425.22,0.0,-0.98591,1e-05,2.4892]
[1780278640112,41.01,73425.22,0.0,-0.98591,1e-05,2.4892]
[1780278640220,41.01,73425.22,0.0,-0.98591,1e-05,2.4892]
[1780278642552,41.01,73428.95,0.0,-0.98586,1e-05,2.49616]
[1780278647559,41.01,73429.46,0.0,-0.98586,1e-05,2.49666]
[1780278647721,41.01,73429.46,0.0,-0.98586,1e-05,2.49666]
[1780278647793,41.01,73429.46,0.0,-0.98586,1e-05,2.49666]
[1780278647825,41.01,73429.03,0.0,-0.98586,1e-05,2.49569]
[1780278647972,41.01,73429.03,0.0,-0.98586,1e-05,2.49569]
[1780278652850,41.0,73429.88,0.0,-0.98586,1e-05,2.49686]
[1780278652621,41.0,73431.84,0.0,-0.98583,1e-05,2.50057]
[1780278652970,41.0,73431.84,0.0,-0.98583,1e-05,2.50057]
[1780278653458,41.0,73431.84,0.0,-0.98583,1e-05,2.50057]
[1780278653474,41.0,73431.84,0.0,-0.98583,1e-05,2.50057]
[1780278653628,41.0,73433.21,0.0,-0.98582,1e-05,2.50313]
[1780278658664,41.0,73431.67,0.0,-0.98584,1e-05,2.49944]
[1780278662928,41.0,73432.28,0.0,-0.98584,1e-05,2.50013]
[1780278662971,41.0,73432.28,0.0,-0.98584,1e-05,2.50013]
[1780278663325,41.0,73432.28,0.0,-0.98584,1e-05,2.50013]
[1780278663471,41.0,73432.28,0.0,-0.98584,1e-05,2.50013]
[1780278663699,41.0,73432.14,0.0,-0.98584,1e-05,2.49972]
[1780278668734,41.0,73431.37,0.0,-0.98585,1e-05,2.49758]
[1780278671842,41.0,73431.51,0.0,-0.98585,1e-05,2.49761]
[1780278671755,41.0,73433.84,0.0,-0.98582,1e-05,2.50205]
[1780278671969,41.0,73433.84,0.0,-0.98582,1e-05,2.50205]
[1780278672475,41.0,73433.84,0.0,-0.98582,1e-05,2.50205]
[1780278672721,41.0,73433.84,0.0,-0.98582,1e-05,2.50205]
[1780278672763,41.0,73433.71,0.0,-0.98583,1e-05,2.50167]
[1780278674776,40.99,73431.49,0.0,-0.98586,1e-05,2.49706]
[1780278679482,40.99,73431.53,0.0,-0.98586,1e-05,2.49664]
[1780278679721,40.99,73431.53,0.0,-0.98586,1e-05,2.49664]
[1780278685855,40.99,73431.45,0.0,-0.98587,1e-05,2.49552]
[1780278687654,40.99,73431.33,0.0,-0.98587,1e-05,2.49516]
[1780278687719,40.99,73431.33,0.0,-0.98587,1e-05,2.49516]
[1780278687972,40.99,73431.29,0.0,-0.98587,1e-05,2.49496]
[1780278689883,40.99,73431.3,0.0,-0.98587,1e-05,2.49475]
[1780278694416,40.99,73429.7,0.0,-0.9859,1e-05,2.48969]
[1780278694469,40.99,73429.7,0.0,-0.9859,1e-05,2.48969]
[1780278701111,40.99,73428.2,0.0,-0.98592,1e-05,2.48644]
[1780278701221,40.99,73428.2,0.0,-0.98592,1e-05,2.48644]
[1780278702570,40.98,73428.19,0.0,-0.98593,1e-05,2.48591]
[1780278702721,40.98,73428.19,0.0,-0.98593,1e-05,2.48591]
[1780278702822,40.98,73428.21,0.0,-0.98593,1e-05,2.48585]
[1780278705998,40.98,73422.95,0.0,-0.986,1e-05,2.47519]
[1780278711038,40.98,73422.25,0.0,-0.98601,1e-05,2.47341]
[1780278716074,40.98,73421.98,0.0,-0.98601,1e-05,2.47247]
[1780278719974,40.98,73422.23,0.0,-0.98601,1e-05,2.47271]
[1780278724130,40.98,73418.81,0.0,-0.98606,1e-05,2.46565]
[1780278726144,40.98,73414.94,0.0,-0.98611,1e-05,2.45801]
[1780278727151,40.98,73407.26,0.0,-0.9862,1e-05,2.44311]
[1780278728158,40.98,73403.27,0.0,-0.98625,1e-05,2.43539]
[1780278731179,40.98,73397.87,0.0,-0.98632,1e-05,2.42498]
[1780278733901,40.98,73397.41,0.0,-0.98633,1e-05,2.4241]
[1780278733972,40.98,73397.13,0.0,-0.98633,1e-05,2.42356]
[1780278735212,40.98,73387.67,0.0,-0.98644,1e-05,2.4055]
[1780278736219,40.98,73382.68,0.0,-0.98651,1e-05,2.39605]
[1780278738233,40.98,73369.73,0.0,-0.98666,1e-05,2.37167]
[1780278739240,40.98,73367.84,0.0,-0.98668,1e-05,2.36821]
[1780278741254,40.98,73362.35,0.0,-0.98675,1e-05,2.3581]
[1780278742261,40.98,73358.52,0.0,-0.98679,1e-05,2.35105]
[1780278746290,40.98,73355.01,0.0,-0.98683,1e-05,2.34501]
[1780278748305,40.98,73349.98,0.0,-0.98689,1e-05,2.33591]
[1780278753339,40.98,73347.73,0.0,-0.98692,1e-05,2.33095]
[1780278756868,40.98,73347.63,0.0,-0.98692,1e-05,2.33105]
[1780278756972,40.98,73347.63,0.0,-0.98692,1e-05,2.33105]
[1780278759751,40.99,73346.47,0.0,-0.98693,1e-05,2.32934]
[1780278759970,40.99,73346.47,0.0,-0.98693,1e-05,2.32934]
[1780278759853,40.99,73347.19,0.0,-0.98692,1e-05,2.33082]
[1780278762403,40.99,73352.12,0.0,-0.98686,1e-05,2.3404]
[1780278765237,40.99,73355.4,0.0,-0.98682,1e-05,2.34675]
[1780278765470,40.99,73355.4,0.0,-0.98682,1e-05,2.34675]
[1780278771467,40.99,73353.82,0.0,-0.98683,1e-05,2.3445]
[1780278774204,40.99,73351.43,0.0,-0.98686,1e-05,2.34027]
[1780278774221,40.99,73351.43,0.0,-0.98686,1e-05,2.34027]
[1780278775046,40.99,73349.4,0.0,-0.98688,1e-05,2.33661]
[1780278775220,40.99,73349.4,0.0,-0.98688,1e-05,2.33661]
[1780278775496,40.99,73348.46,0.0,-0.98689,1e-05,2.33499]
[1780278777509,40.99,73345.19,0.0,-0.98693,1e-05,2.32918]
[1780278779729,40.99,73344.94,0.0,-0.98693,1e-05,2.32886]
[1780278779971,40.99,73344.94,0.0,-0.98693,1e-05,2.32886]
[1780278785564,41.0,73345.35,0.0,-0.98692,1e-05,2.3306]
[1780278786612,41.0,73345.35,0.0,-0.98692,1e-05,2.3306]
[1780278786719,41.0,73345.35,0.0,-0.98692,1e-05,2.3306]
[1780278786786,41.0,73345.35,0.0,-0.98692,1e-05,2.3306]
[1780278786974,41.0,73345.35,0.0,-0.98692,1e-05,2.3306]
[1780278786821,41.0,73343.43,0.0,-0.98694,1e-05,2.32717]
[1780278789597,41.0,73330.33,0.0,-0.9871,1e-05,2.30341]
[1780278790609,41.0,73327.25,0.0,-0.98713,1e-05,2.29793]
[1780278791216,41.0,73327.25,0.0,-0.98713,1e-05,2.29793]
[1780278791611,41.0,73335.43,0.0,-0.98703,1e-05,2.31312]
[1780278792618,41.0,73335.47,0.0,-0.98703,1e-05,2.31329]
[1780278793347,41.0,73335.47,0.0,-0.98703,1e-05,2.31329]
[1780278798660,41.0,73330.98,0.0,-0.98708,1e-05,2.30589]
[1780278799667,41.01,73337.07,0.0,-0.98701,1e-05,2.31731]
[1780278800674,41.01,73340.44,0.0,-0.98697,1e-05,2.32365]
[1780278805729,41.01,73343.63,0.0,-0.98692,1e-05,2.33035]
[1780278807496,41.01,73343.35,0.0,-0.98693,1e-05,2.32998]
[1780278807720,41.01,73343.35,0.0,-0.98693,1e-05,2.32998]
[1780278808707,41.01,73343.85,0.0,-0.98692,1e-05,2.33106]
[1780278808719,41.01,73343.85,0.0,-0.98692,1e-05,2.33106]
[1780278808750,41.01,73344.86,0.0,-0.98691,1e-05,2.33309]
[1780278810764,41.01,73336.41,0.0,-0.987,1e-05,2.31773]
[1780278811771,41.01,73324.49,0.0,-0.98715,1e-05,2.29447]
[1780278812778,41.01,73325.82,0.0,-0.98713,1e-05,2.29712]
[1780278814794,41.01,73322.44,0.0,-0.98717,1e-05,2.29134]
[1780278816814,41.02,73327.24,0.0,-0.98711,1e-05,2.30059]
[1780278817821,41.02,73331.91,0.0,-0.98706,1e-05,2.30939]
[1780278819242,41.02,73332.44,0.0,-0.98705,1e-05,2.31055]
[1780278819470,41.02,73332.44,0.0,-0.98705,1e-05,2.31055]
[1780278820842,41.02,73329.1,0.0,-0.98708,1e-05,2.30477]
[1780278822730,41.02,73328.45,0.0,-0.98709,1e-05,2.30376]
[1780278822969,41.02,73328.45,0.0,-0.98709,1e-05,2.30376]
[1780278823033,41.02,73326.54,0.0,-0.98711,1e-05,2.30064]
[1780278824865,41.02,73325.21,0.0,-0.98713,1e-05,2.2982]
[1780278824975,41.02,73325.21,0.0,-0.98713,1e-05,2.2982]
[1780278827775,41.02,73329.32,0.0,-0.98707,1e-05,2.30637]
[1780278827972,41.02,73329.32,0.0,-0.98707,1e-05,2.30637]
[1780278828019,41.02,73329.65,0.0,-0.98707,1e-05,2.30737]
[1780278830668,41.02,73329.58,0.0,-0.98707,1e-05,2.30743]
[1780278830721,41.02,73329.58,0.0,-0.98707,1e-05,2.30743]
[1780278835944,41.03,73329.75,0.0,-0.98706,1e-05,2.30873]
[1780278835972,41.03,73329.75,0.0,-0.98706,1e-05,2.30873]
[1780278837843,41.03,73330.58,0.0,-0.98705,1e-05,2.31064]
[1780278837972,41.03,73330.58,0.0,-0.98705,1e-05,2.31064]
[1780278838056,41.03,73333.43,0.0,-0.98701,1e-05,2.31628]
[1780278844005,41.03,73332.97,0.0,-0.98701,1e-05,2.31633]
[1780278849039,41.04,73337.38,0.0,-0.98695,1e-05,2.32554]
[1780278850654,41.04,73338.39,0.0,-0.98694,1e-05,2.32758]
[1780278850721,41.04,73338.39,0.0,-0.98694,1e-05,2.32758]
[1780278855082,41.04,73335.07,0.0,-0.98697,1e-05,2.32222]
[1780278855946,41.04,73335.07,0.0,-0.98697,1e-05,2.32222]
[1780278855974,41.04,73335.07,0.0,-0.98697,1e-05,2.32222]
[1780278856089,41.04,73330.52,0.0,-0.98702,1e-05,2.31399]
[1780278856763,41.04,73330.52,0.0,-0.98702,1e-05,2.31399]
[1780278856973,41.04,73330.52,0.0,-0.98702,1e-05,2.31399]
[1780278857096,41.04,73326.68,0.0,-0.98707,1e-05,2.3071]
[1780278860117,41.04,73319.18,0.0,-0.98715,1e-05,2.29393]
[1780278861124,41.04,73313.52,0.0,-0.98722,1e-05,2.28379]
[1780278862131,41.05,73305.21,0.0,-0.98731,1e-05,2.2689]
[1780278863137,41.05,73301.04,0.0,-0.98736,1e-05,2.26159]
[1780278867905,41.05,73299.88,0.0,-0.98737,1e-05,2.26031]
[1780278867913,41.05,73276.38,0.0,-0.98763,1e-05,2.21835]
[1780278868183,41.05,73261.26,0.0,-0.9878,1e-05,2.1915]
[1780278869190,41.05,73264.21,0.0,-0.98776,1e-05,2.19732]
[1780278870807,41.05,73264.21,0.0,-0.98776,1e-05,2.19732]
[1780278876246,41.06,73257.01,0.0,-0.98784,1e-05,2.18557]
[1780278881281,41.07,73256.04,0.0,-0.98784,1e-05,2.18579]
[1780278884303,41.07,73252.59,0.0,-0.98787,1e-05,2.18086]
[1780278889339,41.08,73251.45,0.0,-0.98787,1e-05,2.18083]
[1780278892360,41.08,73262.11,0.0,-0.98774,1e-05,2.20082]
[1780278893367,41.09,73269.88,0.0,-0.98765,1e-05,2.21498]
[1780278894374,41.09,73272.13,0.0,-0.98762,1e-05,2.21932]
[1780278896723,41.09,73272.4,0.0,-0.98762,1e-05,2.22013]
[1780278896971,41.09,73272.4,0.0,-0.98762,1e-05,2.22013]
[1780278897206,41.09,73272.81,0.0,-0.98761,1e-05,2.22118]
[1780278897220,41.09,73272.81,0.0,-0.98761,1e-05,2.22118]
[1780278897395,41.09,73273.08,0.0,-0.98761,1e-05,2.22198]
[1780278902430,41.1,73270.49,0.0,-0.98763,1e-05,2.21895]
[1780278903437,41.1,73263.93,0.0,-0.9877,1e-05,2.2076]
[1780278904443,41.1,73256.93,0.0,-0.98777,1e-05,2.19554]
[1780278905451,41.1,73254.03,0.0,-0.9878,1e-05,2.19078]
[1780278907465,41.1,73250.46,0.0,-0.98784,1e-05,2.18522]
[1780278909947,41.1,73250.35,0.0,-0.98784,1e-05,2.18541]
[1780278909971,41.1,73250.35,0.0,-0.98784,1e-05,2.18541]
[1780278915521,41.11,73248.35,0.0,-0.98784,1e-05,2.18453]
[1780278916537,41.11,73242.6,0.0,-0.9879,1e-05,2.1748]
[1780278917187,41.11,73242.6,0.0,-0.9879,1e-05,2.1748]
[1780278917543,41.12,73235.2,0.0,-0.98798,1e-05,2.16225]
[1780278918550,41.12,73224.46,0.0,-0.9881,1e-05,2.14397]
[1780278919557,41.12,73221.57,0.0,-0.98813,1e-05,2.13941]
[1780278920667,41.12,73221.57,0.0,-0.98813,1e-05,2.13941]
[1780278920751,41.12,73217.71,0.0,-0.98817,1e-05,2.13318]
[1780278921571,41.12,73213.07,0.0,-0.98821,1e-05,2.12564]
[1780278922577,41.12,73204.96,0.0,-0.9883,1e-05,2.11218]
[1780278923586,41.13,73202.7,0.0,-0.98832,1e-05,2.10881]
[1780278927615,41.13,73212.78,0.0,-0.9882,1e-05,2.12811]
[1780278928622,41.14,73221.15,0.0,-0.9881,1e-05,2.14304]
[1780278929629,41.14,73217.89,0.0,-0.98814,1e-05,2.13785]
[1780278933656,41.14,73215.16,0.0,-0.98816,1e-05,2.13357]
[1780278934664,41.15,73211.97,0.0,-0.98819,1e-05,2.12853]
[1780278936128,41.15,73211.97,0.0,-0.98819,1e-05,2.12853]
[1780278936178,41.15,73211.97,0.0,-0.98819,1e-05,2.12853]
[1780278936220,41.15,73210.97,0.0,-0.9882,1e-05,2.12728]
[1780278936678,41.15,73211.25,0.0,-0.98819,1e-05,2.12824]
[1780278940707,41.16,73218.05,0.0,-0.98811,1e-05,2.14186]
[1780278941714,41.16,73222.49,0.0,-0.98806,1e-05,2.15001]
[1780278942857,41.16,73222.49,0.0,-0.98806,1e-05,2.15001]
[1780278942953,41.16,73222.49,0.0,-0.98806,1e-05,2.15001]
[1780278942984,41.16,73222.49,0.0,-0.98806,1e-05,2.15001]
[1780278943086,41.16,73223.5,0.0,-0.98804,1e-05,2.1522]
[1780278943728,41.16,73227.21,0.0,-0.988,1e-05,2.15909]
[1780278945742,41.16,73239.45,0.0,-0.98786,1e-05,2.18135]
[1780278946749,41.17,73241.61,0.0,-0.98783,1e-05,2.18554]
[1780278947756,41.17,73246.3,0.0,-0.98778,1e-05,2.19418]
[1780278949770,41.17,73259.4,0.0,-0.98763,1e-05,2.21812]
[1780278950777,41.17,73264.71,0.0,-0.98757,1e-05,2.22792]
[1780278952791,41.17,73269.2,0.0,-0.98751,1e-05,2.23656]
[1780278953798,41.17,73264.1,0.0,-0.98757,1e-05,2.22774]
[1780278955812,41.18,73261.42,0.0,-0.98759,1e-05,2.22358]
[1780278958137,41.18,73261.41,0.0,-0.98759,1e-05,2.22388]
[1780278958222,41.18,73261.75,0.0,-0.98758,1e-05,2.2248]
[1780278958585,41.18,73261.75,0.0,-0.98758,1e-05,2.2248]
[1780278958722,41.18,73261.75,0.0,-0.98758,1e-05,2.2248]
[1780278958823,41.18,73261.75,0.0,-0.98758,1e-05,2.22512]
[1780278963868,41.19,73257.31,0.0,-0.98762,1e-05,2.21876]
[1780278965882,41.19,73250.07,0.0,-0.9877,1e-05,2.20655]
[1780278966889,41.19,73243.85,0.0,-0.98777,1e-05,2.1959]
[1780278968903,41.19,73249.66,0.0,-0.9877,1e-05,2.20689]
[1780278969910,41.19,73252.39,0.0,-0.98766,1e-05,2.21207]
[1780278971924,41.19,73248.52,0.0,-0.9877,1e-05,2.20586]
[1780278973050,41.19,73248.52,0.0,-0.9877,1e-05,2.20586]
[1780278973220,41.19,73248.52,0.0,-0.9877,1e-05,2.20586]
[1780278973938,41.2,73243.81,0.0,-0.98775,1e-05,2.19822]
[1780278978326,41.2,73241.89,0.0,-0.98776,1e-05,2.19623]
[1780278978469,41.2,73241.89,0.0,-0.98776,1e-05,2.19623]
[1780278978720,41.2,73241.89,0.0,-0.98776,1e-05,2.19623]
[1780278978974,41.2,73241.47,0.0,-0.98777,1e-05,2.19584]
[1780278982894,41.21,73243.09,0.0,-0.98774,1e-05,2.19974]
[1780278982971,41.21,73243.09,0.0,-0.98774,1e-05,2.19974]
[1780278987953,41.21,73241.65,0.0,-0.98775,1e-05,2.19891]
[1780278988038,41.22,73235.69,0.0,-0.98781,1e-05,2.18875]
[1780278989045,41.22,73230.25,0.0,-0.98787,1e-05,2.17955]
[1780278990052,41.22,73224.25,0.0,-0.98793,1e-05,2.16943]
[1780278992067,41.22,73224.72,0.0,-0.98793,1e-05,2.16961]
[1780278995313,41.23,73223.06,0.0,-0.98794,1e-05,2.1679]
[1780278995469,41.23,73223.06,0.0,-0.98794,1e-05,2.1679]
[1780278995604,41.23,73223.06,0.0,-0.98794,1e-05,2.1679]
[1780278995721,41.23,73223.06,0.0,-0.98794,1e-05,2.1679]
[1780278996097,41.23,73221.76,0.0,-0.98795,1e-05,2.16603]
[1780278998111,41.23,73224.86,0.0,-0.98791,1e-05,2.17225]
[1780279000124,41.23,73239.87,0.0,-0.98774,1e-05,2.19941]
[1780279001132,41.23,73246.62,0.0,-0.98766,1e-05,2.21175]
[1780279002139,41.24,73246.94,0.0,-0.98766,1e-05,2.21267]
[1780279004153,41.24,73246.82,0.0,-0.98766,1e-05,2.21311]
[1780279005010,41.24,73246.82,0.0,-0.98766,1e-05,2.21311]
[1780279005220,41.24,73246.82,0.0,-0.98766,1e-05,2.21311]
[1780279007174,41.24,73241.28,0.0,-0.98771,1e-05,2.20429]
[1780279009188,41.24,73237.23,0.0,-0.98775,1e-05,2.19781]
[1780279010987,41.24,73237.96,0.0,-0.98774,1e-05,2.19945]
[1780279011218,41.24,73237.96,0.0,-0.98774,1e-05,2.19945]
[1780279011203,41.25,73233.49,0.0,-0.98779,1e-05,2.19193]
[1780279011930,41.25,73233.49,0.0,-0.98779,1e-05,2.19193]
[1780279011972,41.25,73233.49,0.0,-0.98779,1e-05,2.19193]
[1780279012210,41.25,73233.64,0.0,-0.98779,1e-05,2.19254]
[1780279015233,41.25,73229.5,0.0,-0.98782,1e-05,2.18636]
[1780279019261,41.26,73226.45,0.0,-0.98785,1e-05,2.18286]
[1780279020268,41.26,73219.72,0.0,-0.98792,1e-05,2.17108]
[1780279021275,41.26,73209.45,0.0,-0.98803,1e-05,2.15358]
[1780279022282,41.26,73207.27,0.0,-0.98805,1e-05,2.1502]
[1780279023289,41.26,73206.32,0.0,-0.98806,1e-05,2.14942]
[1780279028331,41.27,73208.76,0.0,-0.98802,1e-05,2.15584]
[1780279030887,41.27,73210.71,0.0,-0.98799,1e-05,2.15966]
[1780279030976,41.27,73210.71,0.0,-0.98799,1e-05,2.15966]
[1780279032359,41.28,73216.72,0.0,-0.98792,1e-05,2.17136]
[1780279033366,41.28,73220.81,0.0,-0.98787,1e-05,2.17891]
[1780279035380,41.28,73225.14,0.0,-0.98782,1e-05,2.18727]
[1780279037061,41.28,73225.14,0.0,-0.98782,1e-05,2.18727]
[1780279037221,41.28,73225.14,0.0,-0.98782,1e-05,2.18727]
[1780279037306,41.28,73226.25,0.0,-0.9878,1e-05,2.18959]
[1780279037470,41.28,73226.25,0.0,-0.9878,1e-05,2.18959]
[1780279037511,41.29,73226.85,0.0,-0.98779,1e-05,2.19101]
[1780279042740,41.29,73227.94,0.0,-0.98777,1e-05,2.19438]
[1780279042973,41.29,73227.94,0.0,-0.98777,1e-05,2.19438]
[1780279047464,41.3,73221.57,0.0,-0.98783,1e-05,2.18533]
[1780279048471,41.3,73215.84,0.0,-0.98789,1e-05,2.17561]
[1780279050485,41.3,73212.39,0.0,-0.98792,1e-05,2.17039]
[1780279051989,41.3,73212.39,0.0,-0.98792,1e-05,2.17039]
[1780279052219,41.3,73212.39,0.0,-0.98792,1e-05,2.17039]
[1780279052650,41.3,73211.49,0.0,-0.98794,1e-05,2.1678]
[1780279052722,41.3,73211.49,0.0,-0.98794,1e-05,2.1678]
[1780279052822,41.31,73211.57,0.0,-0.98793,1e-05,2.16834]
[1780279055526,41.31,73217.58,0.0,-0.98786,1e-05,2.18005]
[1780279056533,41.31,73221.23,0.0,-0.98782,1e-05,2.18683]
[1780279058026,41.31,73221.23,0.0,-0.98782,1e-05,2.18683]
[1780279058219,41.31,73221.23,0.0,-0.98782,1e-05,2.18683]
[1780279060561,41.32,73228.39,0.0,-0.98773,1e-05,2.2009]
[1780279062561,41.32,73229.49,0.0,-0.98771,1e-05,2.20319]
[1780279062720,41.32,73229.49,0.0,-0.98771,1e-05,2.20319]
[1780279062860,41.32,73229.49,0.0,-0.98771,1e-05,2.20319]
[1780279062972,41.32,73229.49,0.0,-0.98771,1e-05,2.20319]
[1780279063071,41.32,73230.28,0.0,-0.9877,1e-05,2.20493]
[1780279063582,41.32,73234.6,0.0,-0.98765,1e-05,2.21291]
[1780279068235,41.32,73236.87,0.0,-0.98762,1e-05,2.21791]
[1780279068472,41.33,73236.88,0.0,-0.98762,1e-05,2.21825]
[1780279073652,41.33,73237.68,0.0,-0.9876,1e-05,2.22161]
[1780279076673,41.34,73234.02,0.0,-0.98763,1e-05,2.21606]
[1780279077348,41.34,73234.02,0.0,-0.98763,1e-05,2.21606]
[1780279077473,41.34,73234.02,0.0,-0.98763,1e-05,2.21606]
[1780279077942,41.34,73234.02,0.0,-0.98763,1e-05,2.21606]
[1780279077974,41.34,73234.02,0.0,-0.98763,1e-05,2.21606]
[1780279078043,41.34,73233.48,0.0,-0.98764,1e-05,2.21543]
[1780279080701,41.34,73230.1,0.0,-0.98767,1e-05,2.21043]
[1780279083895,41.34,73232.78,0.0,-0.98763,1e-05,2.21584]
[1780279083975,41.34,73232.78,0.0,-0.98763,1e-05,2.21584]
[1780279088757,41.35,73238.37,0.0,-0.98756,1e-05,2.22764]
[1780279090564,41.35,73238.36,0.0,-0.98756,1e-05,2.22792]
[1780279090724,41.35,73238.36,0.0,-0.98756,1e-05,2.22792]
[1780279091098,41.35,73238.36,0.0,-0.98756,1e-05,2.22792]
[1780279091222,41.35,73238.36,0.0,-0.98756,1e-05,2.22792]
[1780279091322,41.35,73238.62,0.0,-0.98755,1e-05,2.22868]
[1780279092785,41.35,73235.63,0.0,-0.98758,1e-05,2.22396]
[1780279095525,41.36,73236.39,0.0,-0.98757,1e-05,2.22592]
[1780279095722,41.36,73236.39,0.0,-0.98757,1e-05,2.22592]
[1780279098938,41.36,73237.48,0.0,-0.98755,1e-05,2.22875]
[1780279098973,41.36,73237.48,0.0,-0.98755,1e-05,2.22875]
[1780279099039,41.36,73238.27,0.0,-0.98754,1e-05,2.23045]
[1780279100757,41.36,73238.3,0.0,-0.98754,1e-05,2.2308]
[1780279100972,41.36,73238.3,0.0,-0.98754,1e-05,2.2308]
[1780279106664,41.37,73235.3,0.0,-0.98756,1e-05,2.22722]
[1780279106723,41.37,73235.3,0.0,-0.98756,1e-05,2.22722]
[1780279107321,41.37,73235.3,0.0,-0.98756,1e-05,2.22722]
[1780279107471,41.37,73235.69,0.0,-0.98755,1e-05,2.22821]
[1780279107890,41.37,73235.2,0.0,-0.98756,1e-05,2.22763]
[1780279109904,41.37,73239.34,0.0,-0.98751,1e-05,2.23558]
[1780279114943,41.38,73239.54,0.0,-0.9875,1e-05,2.23586]
[1780279117468,41.38,73238.42,0.0,-0.98751,1e-05,2.23442]
[1780279117723,41.38,73238.42,0.0,-0.98751,1e-05,2.23442]
[1780279123000,41.39,73236.65,0.0,-0.98752,1e-05,2.23295]
[1780279123651,41.39,73236.65,0.0,-0.98752,1e-05,2.23295]
[1780279123721,41.39,73236.65,0.0,-0.98752,1e-05,2.23295]
[1780279124513,41.39,73234.82,0.0,-0.98754,1e-05,2.22998]
[1780279124719,41.39,73234.82,0.0,-0.98754,1e-05,2.22998]
[1780279125020,41.39,73235.12,0.0,-0.98754,1e-05,2.2308]
[1780279128350,41.39,73234.2,0.0,-0.98754,1e-05,2.22973]
[1780279128469,41.39,73233.63,0.0,-0.98755,1e-05,2.229]
[1780279129047,41.39,73230.33,0.0,-0.98758,1e-05,2.22343]
[1780279130054,41.39,73226.78,0.0,-0.98762,1e-05,2.21743]
[1780279131061,41.39,73222.37,0.0,-0.98767,1e-05,2.20994]
[1780279131695,41.39,73222.37,0.0,-0.98767,1e-05,2.20994]
[1780279131720,41.39,73222.37,0.0,-0.98767,1e-05,2.20994]
[1780279131745,41.39,73222.37,0.0,-0.98767,1e-05,2.20994]
[1780279132011,41.39,73222.37,0.0,-0.98767,1e-05,2.20994]
[1780279132068,41.4,73216.01,0.0,-0.98774,1e-05,2.19905]
[1780279133075,41.4,73210.13,0.0,-0.9878,1e-05,2.18906]
[1780279135089,41.4,73207.65,0.0,-0.98782,1e-05,2.18542]
[1780279136096,41.4,73214.44,0.0,-0.98775,1e-05,2.19769]
[1780279136981,41.4,73214.44,0.0,-0.98775,1e-05,2.19769]
[1780279137218,41.4,73214.44,0.0,-0.98775,1e-05,2.19769]
[1780279137222,41.4,73212.26,0.0,-0.98777,1e-05,2.1942]
[1780279140273,41.4,73213.14,0.0,-0.98775,1e-05,2.19643]
[1780279140374,41.41,73214.8,0.0,-0.98773,1e-05,2.19969]
[1780279140469,41.41,73214.8,0.0,-0.98773,1e-05,2.19969]
[1780279142842,41.41,73212.36,0.0,-0.98776,1e-05,2.19608]
[1780279142971,41.41,73212.36,0.0,-0.98776,1e-05,2.19608]
[1780279148180,41.42,73216.28,0.0,-0.9877,1e-05,2.20499]
[1780279148407,41.42,73216.28,0.0,-0.9877,1e-05,2.20499]
[1780279148469,41.42,73216.28,0.0,-0.9877,1e-05,2.20499]
[1780279148872,41.42,73216.28,0.0,-0.9877,1e-05,2.20499]
[1780279148973,41.42,73216.28,0.0,-0.9877,1e-05,2.20499]
[1780279149187,41.42,73216.45,0.0,-0.98769,1e-05,2.20562]
[1780279156236,41.42,73218.13,0.0,-0.98766,1e-05,2.21085]
[1780279157653,41.43,73217.49,0.0,-0.98767,1e-05,2.21004]
[1780279157719,41.43,73217.49,0.0,-0.98767,1e-05,2.21004]
[1780279163285,41.43,73217.71,0.0,-0.98765,1e-05,2.21236]
[1780279165612,41.44,73214.89,0.0,-0.98768,1e-05,2.20803]
[1780279165720,41.44,73214.89,0.0,-0.98768,1e-05,2.20803]
[1780279166943,41.44,73213.52,0.0,-0.98769,1e-05,2.20594]
[1780279166972,41.44,73213.52,0.0,-0.98769,1e-05,2.20594]
[1780279167313,41.44,73213.82,0.0,-0.98769,1e-05,2.2068]
[1780279172290,41.44,73210.57,0.0,-0.98772,1e-05,2.20096]
[1780279172470,41.44,73208.56,0.0,-0.98774,1e-05,2.19777]
[1780279175878,41.45,73207.5,0.0,-0.98775,1e-05,2.19695]
[1780279175964,41.45,73207.5,0.0,-0.98775,1e-05,2.19695]
[1780279176406,41.45,73207.5,0.0,-0.98775,1e-05,2.19695]
[1780279176376,41.45,73204.77,0.0,-0.98778,1e-05,2.1925]
[1780279176470,41.45,73204.77,0.0,-0.98778,1e-05,2.1925]
[1780279180418,41.45,73198.79,0.0,-0.98783,1e-05,2.18346]
[1780279182431,41.46,73192.72,0.0,-0.98789,1e-05,2.17361]
[1780279184444,41.46,73189.41,0.0,-0.98793,1e-05,2.16861]
[1780279184997,41.46,73189.41,0.0,-0.98793,1e-05,2.16861]
[1780279185220,41.46,73189.41,0.0,-0.98793,1e-05,2.16861]
[1780279186460,41.46,73183.94,0.0,-0.98798,1e-05,2.16031]
[1780279188474,41.47,73181.95,0.0,-0.98799,1e-05,2.15768]
[1780279189809,41.47,73181.95,0.0,-0.98799,1e-05,2.15768]
[1780279189971,41.47,73181.95,0.0,-0.98799,1e-05,2.15768]
[1780279190051,41.47,73188.86,0.0,-0.98792,1e-05,2.17008]
[1780279191021,41.47,73188.86,0.0,-0.98792,1e-05,2.17008]
[1780279191220,41.47,73188.86,0.0,-0.98792,1e-05,2.17008]
[1780279191321,41.47,73190.79,0.0,-0.98789,1e-05,2.17382]
[1780279196993,41.47,73191.41,0.0,-0.98788,1e-05,2.17567]
[1780279197220,41.47,73191.41,0.0,-0.98788,1e-05,2.17567]
[1780279199552,41.48,73195.84,0.0,-0.98782,1e-05,2.18601]
[1780279200740,41.48,73195.84,0.0,-0.98782,1e-05,2.18601]
[1780279200970,41.48,73195.84,0.0,-0.98782,1e-05,2.18601]
[1780279201637,41.48,73196.28,0.0,-0.98781,1e-05,2.18714]
[1780279201721,41.48,73196.28,0.0,-0.98781,1e-05,2.18714]
[1780279201738,41.48,73190.6,0.0,-0.98787,1e-05,2.17758]
[1780279202574,41.49,73187.3,0.0,-0.9879,1e-05,2.17221]
[1780279203580,41.49,73183.7,0.0,-0.98794,1e-05,2.16634]
[1780279208616,41.5,73174.5,0.0,-0.98803,1e-05,2.1524]
[1780279209622,41.5,73175.55,0.0,-0.98801,1e-05,2.15457]
[1780279210629,41.5,73179.1,0.0,-0.98797,1e-05,2.16112]
[1780279215664,41.51,73181.0,0.0,-0.98794,1e-05,2.16641]
[1780279217678,41.51,73184.58,0.0,-0.98789,1e-05,2.1734]
[1780279220702,41.51,73191.43,0.0,-0.98781,1e-05,2.18648]
[1780279221708,41.51,73196.05,0.0,-0.98776,1e-05,2.19492]
[1780279222715,41.51,73187.02,0.0,-0.98786,1e-05,2.17948]
[1780279223722,41.52,73180.48,0.0,-0.98793,1e-05,2.16848]
[1780279224729,41.52,73177.6,0.0,-0.98795,1e-05,2.16387]
[1780279227750,41.52,73174.47,0.0,-0.98798,1e-05,2.15964]
[1780279231779,41.53,73168.52,0.0,-0.98804,1e-05,2.1495]
[1780279232786,41.53,73164.67,0.0,-0.98808,1e-05,2.14322]
[1780279233793,41.53,73159.87,0.0,-0.98813,1e-05,2.13535]
[1780279235807,41.53,73167.29,0.0,-0.98805,1e-05,2.14885]
[1780279236814,41.53,73175.76,0.0,-0.98795,1e-05,2.16389]
[1780279237821,41.54,73179.86,0.0,-0.9879,1e-05,2.17139]
[1780279242856,41.54,73177.71,0.0,-0.98792,1e-05,2.16942]
[1780279244870,41.55,73173.97,0.0,-0.98795,1e-05,2.16358]
[1780279246884,41.55,73177.82,0.0,-0.98791,1e-05,2.17103]
[1780279248910,41.55,73190.22,0.0,-0.98777,1e-05,2.19339]
[1780279249907,41.55,73192.13,0.0,-0.98774,1e-05,2.197]
[1780279254941,41.56,73191.96,0.0,-0.98773,1e-05,2.19837]
[1780279256955,41.56,73185.2,0.0,-0.9878,1e-05,2.1872]
[1780279257962,41.56,73182.38,0.0,-0.98783,1e-05,2.18263]
[1780279261990,41.57,73186.54,0.0,-0.98778,1e-05,2.1913]
[1780279262997,41.57,73190.21,0.0,-0.98774,1e-05,2.19806]
[1780279264017,41.57,73196.38,0.0,-0.98766,1e-05,2.20922]
[1780279265011,41.57,73192.27,0.0,-0.98771,1e-05,2.2023]
[1780279269039,41.58,73197.01,0.0,-0.98765,1e-05,2.21191]
[1780279270046,41.58,73202.29,0.0,-0.98759,1e-05,2.22152]
[1780279272060,41.58,73201.48,0.0,-0.98759,1e-05,2.22066]
[1780279276089,41.58,73205.48,0.0,-0.98754,1e-05,2.22889]
[1780279278103,41.58,73209.87,0.0,-0.98749,1e-05,2.23721]
[1780279282446,41.59,73202.85,0.0,-0.98756,1e-05,2.2258]
[1780279283138,41.59,73198.97,0.0,-0.9876,1e-05,2.21917]
[1780279285155,41.59,73193.29,0.0,-0.98766,1e-05,2.20968]
[1780279287169,41.59,73190.31,0.0,-0.98769,1e-05,2.20494]
[1780279288205,41.59,73183.72,0.0,-0.98776,1e-05,2.19365]
[1780279289188,41.59,73168.07,0.0,-0.98793,1e-05,2.16669]
[1780279290195,41.6,73163.25,0.0,-0.98798,1e-05,2.15868]
[1780279292904,41.6,73160.49,0.0,-0.98802,1e-05,2.15316]
[1780279292970,41.6,73160.49,0.0,-0.98802,1e-05,2.15316]
[1780279295230,41.6,73170.89,0.0,-0.9879,1e-05,2.17216]
[1780279296237,41.6,73175.08,0.0,-0.98785,1e-05,2.17981]
[1780279299258,41.61,73167.91,0.0,-0.98792,1e-05,2.16825]
[1780279300572,41.61,73161.92,0.0,-0.98798,1e-05,2.15848]
[1780279302279,41.61,73159.18,0.0,-0.98801,1e-05,2.15409]
[1780279302721,41.61,73159.18,0.0,-0.98801,1e-05,2.15409]
[1780279302806,41.61,73159.18,0.0,-0.98801,1e-05,2.15409]
[1780279302970,41.61,73159.18,0.0,-0.98801,1e-05,2.15409]
[1780279303286,41.61,73158.19,0.0,-0.98802,1e-05,2.15273]
[1780279307314,41.62,73152.14,0.0,-0.98808,1e-05,2.14369]
[1780279308342,41.62,73145.99,0.0,-0.98814,1e-05,2.13352]
[1780279309340,41.62,73132.7,0.0,-0.98828,1e-05,2.11127]
[1780279309782,41.62,73132.7,0.0,-0.98828,1e-05,2.11127]
[1780279310346,41.62,73128.49,0.0,-0.98832,1e-05,2.10455]
[1780279311357,41.62,73139.92,0.0,-0.9882,1e-05,2.12436]
[1780279312356,41.62,73139.92,0.0,-0.9882,1e-05,2.12436]
[1780279312364,41.62,73151.59,0.0,-0.98807,1e-05,2.14476]
[1780279312710,41.62,73151.59,0.0,-0.98807,1e-05,2.14476]
[1780279313371,41.63,73148.59,0.0,-0.9881,1e-05,2.14004]
[1780279316368,41.63,73147.13,0.0,-0.98811,1e-05,2.13838]
[1780279320419,41.64,73152.53,0.0,-0.98804,1e-05,2.14977]
[1780279321428,41.64,73174.69,0.0,-0.98779,1e-05,2.18854]
[1780279322607,41.64,73174.69,0.0,-0.98779,1e-05,2.18854]
[1780279322648,41.64,73190.62,0.0,-0.98761,1e-05,2.21683]
[1780279323444,41.64,73194.19,0.0,-0.98757,1e-05,2.22347]
[1780279324451,41.64,73191.28,0.0,-0.9876,1e-05,2.21863]
[1780279326431,41.64,73191.24,0.0,-0.9876,1e-05,2.21884]
[1780279328479,41.65,73198.16,0.0,-0.98752,1e-05,2.23192]
[1780279333516,41.65,73200.81,0.0,-0.98748,1e-05,2.23795]
[1780279335930,41.65,73198.39,0.0,-0.9875,1e-05,2.23417]
[1780279335972,41.65,73198.39,0.0,-0.9875,1e-05,2.23417]
[1780279336538,41.65,73199.35,0.0,-0.98749,1e-05,2.23613]
[1780279339559,41.66,73204.84,0.0,-0.98742,1e-05,2.24666]
[1780279341545,41.66,73206.78,0.0,-0.9874,1e-05,2.25037]
[1780279341720,41.66,73206.92,0.0,-0.9874,1e-05,2.25086]
[1780279344594,41.66,73210.54,0.0,-0.98735,1e-05,2.25803]
[1780279345601,41.66,73216.51,0.0,-0.98728,1e-05,2.26896]
[1780279346608,41.66,73217.87,0.0,-0.98726,1e-05,2.27163]
[1780279347062,41.66,73217.87,0.0,-0.98726,1e-05,2.27163]
[1780279347220,41.66,73217.87,0.0,-0.98726,1e-05,2.27163]
[1780279347615,41.66,73221.49,0.0,-0.98722,1e-05,2.27834]
[1780279349587,41.66,73221.79,0.0,-0.98722,1e-05,2.27908]
[1780279349721,41.67,73222.11,0.0,-0.98721,1e-05,2.28003]
[1780279354558,41.67,73221.31,0.0,-0.98722,1e-05,2.27766]
[1780279354665,41.67,73218.86,0.0,-0.98725,1e-05,2.27364]
[1780279354722,41.67,73218.86,0.0,-0.98725,1e-05,2.27364]
[1780279355672,41.67,73217.12,0.0,-0.98727,1e-05,2.27072]
[1780279356166,41.67,73217.12,0.0,-0.98727,1e-05,2.27072]
[1780279356222,41.67,73217.12,0.0,-0.98727,1e-05,2.27072]
[1780279360698,41.67,73216.87,0.0,-0.98727,1e-05,2.27089]
[1780279360720,41.67,73219.2,0.0,-0.98724,1e-05,2.27528]
[1780279360800,41.67,73219.7,0.0,-0.98723,1e-05,2.27637]
[1780279362290,41.67,73219.7,0.0,-0.98723,1e-05,2.27637]
[1780279362470,41.67,73219.7,0.0,-0.98723,1e-05,2.27637]
[1780279364735,41.68,73223.32,0.0,-0.98719,1e-05,2.28367]
[1780279366748,41.68,73226.97,0.0,-0.98714,1e-05,2.29062]
[1780279367880,41.68,73226.97,0.0,-0.98714,1e-05,2.29062]
[1780279367972,41.68,73226.97,0.0,-0.98714,1e-05,2.29062]
[1780279368510,41.68,73226.97,0.0,-0.98714,1e-05,2.29062]
[1780279368574,41.68,73228.98,0.0,-0.98712,1e-05,2.29442]
[1780279368725,41.68,73228.98,0.0,-0.98712,1e-05,2.29442]
[1780279372661,41.68,73228.54,0.0,-0.98712,1e-05,2.29412]
[1780279372722,41.68,73228.54,0.0,-0.98712,1e-05,2.29412]
[1780279372762,41.68,73231.91,0.0,-0.98708,1e-05,2.30039]
[1780279374071,41.68,73233.43,0.0,-0.98706,1e-05,2.30315]
[1780279374219,41.68,73233.43,0.0,-0.98706,1e-05,2.30315]
[1780279374320,41.68,73227.71,0.0,-0.98713,1e-05,2.2931]
[1780279375828,41.68,73226.45,0.0,-0.98714,1e-05,2.29117]
[1780279380298,41.68,73225.22,0.0,-0.98715,1e-05,2.28947]
[1780279380471,41.68,73225.22,0.0,-0.98715,1e-05,2.28947]
[1780279380572,41.69,73225.94,0.0,-0.98714,1e-05,2.29094]
[1780279381286,41.69,73225.94,0.0,-0.98714,1e-05,2.29094]
[1780279381473,41.69,73225.94,0.0,-0.98714,1e-05,2.29094]
[1780279381871,41.69,73228.51,0.0,-0.98711,1e-05,2.29593]
[1780279382878,41.69,73232.64,0.0,-0.98706,1e-05,2.30358]
[1780279386343,41.69,73232.28,0.0,-0.98706,1e-05,2.30322]
[1780279386471,41.69,73232.28,0.0,-0.98706,1e-05,2.30322]
[1780279386556,41.69,73233.25,0.0,-0.98705,1e-05,2.30514]
[1780279386798,41.69,73233.25,0.0,-0.98705,1e-05,2.30514]
[1780279386969,41.69,73233.25,0.0,-0.98705,1e-05,2.30514]
[1780279387038,41.69,73230.58,0.0,-0.98708,1e-05,2.30044]
[1780279392678,41.69,73230.46,0.0,-0.98708,1e-05,2.30069]
[1780279392721,41.69,73230.46,0.0,-0.98708,1e-05,2.30069]
[1780279392779,41.69,73232.54,0.0,-0.98705,1e-05,2.30492]
[1780279392947,41.69,73236.3,0.0,-0.98701,1e-05,2.31175]
[1780279394466,41.69,73236.3,0.0,-0.98701,1e-05,2.31175]
[1780279394720,41.69,73236.3,0.0,-0.98701,1e-05,2.31175]
[1780279397983,41.69,73244.77,0.0,-0.9869,1e-05,2.32783]
[1780279398975,41.69,73244.77,0.0,-0.9869,1e-05,2.32783]
[1780279399219,41.69,73244.77,0.0,-0.9869,1e-05,2.32783]
[1780279399789,41.7,73248.24,0.0,-0.98686,1e-05,2.33432]
[1780279399997,41.7,73250.9,0.0,-0.98683,1e-05,2.33919]
[1780279402011,41.7,73247.7,0.0,-0.98687,1e-05,2.33337]
[1780279403867,41.7,73249.12,0.0,-0.98685,1e-05,2.33601]
[1780279404049,41.7,73249.12,0.0,-0.98685,1e-05,2.33601]
[1780279404076,41.7,73244.51,0.0,-0.9869,1e-05,2.32759]
[1780279405034,41.7,73228.48,0.0,-0.98709,1e-05,2.29847]
[1780279406041,41.7,73225.65,0.0,-0.98712,1e-05,2.29345]
[1780279410524,41.7,73227.52,0.0,-0.9871,1e-05,2.29713]
[1780279410720,41.7,73227.52,0.0,-0.9871,1e-05,2.29713]
[1780279411078,41.7,73231.67,0.0,-0.98706,1e-05,2.30335]
[1780279416248,41.7,73231.78,0.0,-0.98705,1e-05,2.30389]
[1780279416473,41.7,73231.78,0.0,-0.98705,1e-05,2.30389]
[1780279418126,41.7,73239.77,0.0,-0.98696,1e-05,2.31867]
[1780279419511,41.7,73239.77,0.0,-0.98696,1e-05,2.31867]
[1780279419720,41.7,73239.77,0.0,-0.98696,1e-05,2.31867]
[1780279419729,41.7,73244.35,0.0,-0.98691,1e-05,2.32708]
[1780279421828,41.7,73246.01,0.0,-0.98689,1e-05,2.33016]
[1780279421971,41.7,73247.05,0.0,-0.98687,1e-05,2.3321]
[1780279423161,41.7,73253.62,0.0,-0.9868,1e-05,2.34421]
[1780279424168,41.7,73257.26,0.0,-0.98675,1e-05,2.35092]
[1780279424925,41.7,73257.26,0.0,-0.98675,1e-05,2.35092]
[1780279424970,41.7,73257.26,0.0,-0.98675,1e-05,2.35092]
[1780279425427,41.7,73251.34,0.0,-0.98682,1e-05,2.34003]
[1780279427316,41.7,73250.34,0.0,-0.98683,1e-05,2.33821]
[1780279427470,41.7,73250.34,0.0,-0.98683,1e-05,2.33821]
[1780279427536,41.7,73247.47,0.0,-0.98687,1e-05,2.33297]
[1780279428203,41.7,73242.07,0.0,-0.98693,1e-05,2.32312]
[1780279429210,41.7,73245.69,0.0,-0.98689,1e-05,2.32979]
[1780279430013,41.7,73245.69,0.0,-0.98689,1e-05,2.32979]
[1780279430222,41.7,73245.69,0.0,-0.98689,1e-05,2.32979]
[1780279430317,41.7,73248.7,0.0,-0.98685,1e-05,2.3354]
[1780279433809,41.7,73249.39,0.0,-0.98684,1e-05,2.33683]
[1780279433973,41.7,73250.15,0.0,-0.98683,1e-05,2.3384]
[1780279434224,41.7,73250.15,0.0,-0.98683,1e-05,2.3384]
[1780279434469,41.7,73250.15,0.0,-0.98683,1e-05,2.3384]
[1780279434570,41.7,73249.94,0.0,-0.98684,1e-05,2.33801]
[1780279436259,41.7,73258.67,0.0,-0.98673,1e-05,2.35424]
[1780279437266,41.7,73257.84,0.0,-0.98674,1e-05,2.35276]
[1780279438001,41.7,73257.84,0.0,-0.98674,1e-05,2.35276]
[1780279438219,41.7,73257.84,0.0,-0.98674,1e-05,2.35276]
[1780279440287,41.7,73260.88,0.0,-0.9867,1e-05,2.35854]
[1780279441294,41.7,73267.65,0.0,-0.98662,1e-05,2.37111]
[1780279441950,41.7,73267.65,0.0,-0.98662,1e-05,2.37111]
[1780279441971,41.7,73267.65,0.0,-0.98662,1e-05,2.37111]
[1780279442301,41.7,73270.64,0.0,-0.98659,1e-05,2.37669]
[1780279445322,41.7,73273.29,0.0,-0.98656,1e-05,2.38165]
[1780279445994,41.7,73273.29,0.0,-0.98656,1e-05,2.38165]
[1780279446219,41.7,73273.29,0.0,-0.98656,1e-05,2.38165]
[1780279446329,41.7,73274.71,0.0,-0.98654,1e-05,2.38431]
[1780279448343,41.7,73277.07,0.0,-0.98651,1e-05,2.38871]
[1780279449350,41.7,73283.22,0.0,-0.98644,1e-05,2.4002]
[1780279451364,41.7,73280.79,0.0,-0.98647,1e-05,2.3956]
[1780279453378,41.7,73285.23,0.0,-0.98641,1e-05,2.40388]
[1780279455483,41.7,73285.58,0.0,-0.98641,1e-05,2.40451]
[1780279455722,41.7,73285.58,0.0,-0.98641,1e-05,2.40451]
[1780279458413,41.7,73290.91,0.0,-0.98635,1e-05,2.41439]
[1780279460427,41.7,73289.08,0.0,-0.98637,1e-05,2.41086]
[1780279461434,41.7,73284.08,0.0,-0.98643,1e-05,2.40137]
[1780279462122,41.7,73284.08,0.0,-0.98643,1e-05,2.40137]
[1780279462219,41.7,73284.08,0.0,-0.98643,1e-05,2.40137]
[1780279462441,41.7,73288.2,0.0,-0.98638,1e-05,2.40902]
[1780279463452,41.7,73291.36,0.0,-0.98634,1e-05,2.41486]
[1780279464186,41.7,73291.36,0.0,-0.98634,1e-05,2.41486]
[1780279464221,41.7,73291.36,0.0,-0.98634,1e-05,2.41486]
[1780279464456,41.7,73288.2,0.0,-0.98638,1e-05,2.40881]
[1780279466566,41.7,73288.83,0.0,-0.98637,1e-05,2.40989]
[1780279466722,41.7,73288.83,0.0,-0.98637,1e-05,2.40989]
[1780279470499,41.7,73291.66,0.0,-0.98634,1e-05,2.4147]
[1780279472513,41.7,73293.47,0.0,-0.98633,1e-05,2.41635]
[1780279473829,41.7,73293.47,0.0,-0.98633,1e-05,2.41635]
[1780279473973,41.7,73292.63,0.0,-0.98634,1e-05,2.41466]
[1780279474527,41.7,73290.63,0.0,-0.98637,1e-05,2.41079]
[1780279477405,41.7,73291.56,0.0,-0.98636,1e-05,2.41234]
[1780279477471,41.7,73291.56,0.0,-0.98636,1e-05,2.41234]
[1780279478555,41.7,73285.9,0.0,-0.98643,1e-05,2.40151]
[1780279481399,41.7,73286.2,0.0,-0.98642,1e-05,2.40191]
[1780279481471,41.7,73286.2,0.0,-0.98642,1e-05,2.40191]
[1780279483590,41.7,73284.09,0.0,-0.98645,1e-05,2.39771]
[1780279488625,41.69,73285.77,0.0,-0.98643,1e-05,2.40047]
[1780279489859,41.69,73287.63,0.0,-0.98641,1e-05,2.40379]
[1780279490469,41.69,73287.63,0.0,-0.98641,1e-05,2.40379]
[1780279490639,41.69,73287.54,0.0,-0.98641,1e-05,2.40362]
[1780279491510,41.69,73287.54,0.0,-0.98641,1e-05,2.40362]
[1780279491720,41.69,73287.54,0.0,-0.98641,1e-05,2.40362]
[1780279497688,41.69,73281.38,0.0,-0.98649,1e-05,2.39157]
[1780279498695,41.69,73269.82,0.0,-0.98663,1e-05,2.36999]
[1780279499868,41.69,73269.82,0.0,-0.98663,1e-05,2.36999]
[1780279499702,41.69,73265.65,0.0,-0.98668,1e-05,2.3622]
[1780279499973,41.69,73265.65,0.0,-0.98668,1e-05,2.3622]
[1780279500709,41.69,73270.38,0.0,-0.98662,1e-05,2.37094]
[1780279502469,41.69,73272.68,0.0,-0.9866,1e-05,2.37519]
[1780279502738,41.69,73272.66,0.0,-0.9866,1e-05,2.37512]
[1780279503247,41.69,73272.66,0.0,-0.9866,1e-05,2.37512]
[1780279503472,41.69,73272.66,0.0,-0.9866,1e-05,2.37512]
[1780279504469,41.69,73273.49,0.0,-0.98659,1e-05,2.37663]
[1780279504752,41.69,73280.42,0.0,-0.9865,1e-05,2.3895]
[1780279506766,41.69,73282.11,0.0,-0.98648,1e-05,2.39255]
[1780279507277,41.69,73282.11,0.0,-0.98648,1e-05,2.39255]
[1780279507470,41.69,73282.11,0.0,-0.98648,1e-05,2.39255]
[1780279507773,41.69,73287.71,0.0,-0.98642,1e-05,2.40297]
[1780279508780,41.69,73292.47,0.0,-0.98636,1e-05,2.41184]
[1780279510794,41.69,73296.03,0.0,-0.98632,1e-05,2.41835]
[1780279511801,41.69,73301.15,0.0,-0.98626,1e-05,2.4279]
[1780279513602,41.69,73303.11,0.0,-0.98623,1e-05,2.43149]
[1780279513719,41.69,73303.11,0.0,-0.98623,1e-05,2.43149]
[1780279515829,41.69,73309.45,0.0,-0.98616,1e-05,2.4431]
[1780279516836,41.69,73316.88,0.0,-0.98607,1e-05,2.4571]
[1780279518850,41.68,73318.72,0.0,-0.98605,1e-05,2.46008]
[1780279521871,41.68,73322.91,0.0,-0.986,1e-05,2.46751]
[1780279525899,41.68,73316.34,0.0,-0.98609,1e-05,2.45416]
[1780279527913,41.68,73323.33,0.0,-0.986,1e-05,2.46715]
[1780279529534,41.68,73324.82,0.0,-0.98599,1e-05,2.4698]
[1780279529723,41.68,73324.82,0.0,-0.98599,1e-05,2.4698]
[1780279530472,41.68,73324.74,0.0,-0.98599,1e-05,2.46945]
[1780279530934,41.68,73325.24,0.0,-0.98598,1e-05,2.4702]
[1780279533258,41.68,73325.73,0.0,-0.98599,1e-05,2.46937]
[1780279537876,41.67,73327.39,0.0,-0.98597,1e-05,2.47176]
[1780279537972,41.67,73328.05,0.0,-0.98597,1e-05,2.47282]
[1780279541818,41.67,73329.62,0.0,-0.98595,1e-05,2.47522]
[1780279541919,41.67,73329.61,0.0,-0.98595,1e-05,2.4748]
[1780279541977,41.67,73329.61,0.0,-0.98595,1e-05,2.4748]
[1780279544025,41.67,73335.43,0.0,-0.98588,1e-05,2.48557]
[1780279545962,41.67,73336.23,0.0,-0.98588,1e-05,2.4869]
[1780279546005,41.67,73336.23,0.0,-0.98588,1e-05,2.4869]
[1780279551074,41.66,73339.85,0.0,-0.98584,1e-05,2.49252]
[1780279552874,41.66,73339.85,0.0,-0.98584,1e-05,2.49252]
[1780279552971,41.66,73340.04,0.0,-0.98584,1e-05,2.49265]
[1780279554095,41.66,73335.4,0.0,-0.9859,1e-05,2.48324]
[1780279556587,41.66,73334.05,0.0,-0.98592,1e-05,2.48043]
[1780279556721,41.66,73334.05,0.0,-0.98592,1e-05,2.48043]
[1780279556823,41.66,73328.85,0.0,-0.98598,1e-05,2.47023]
[1780279558138,41.66,73327.39,0.0,-0.986,1e-05,2.46705]
[1780279561310,41.66,73324.86,0.0,-0.98604,1e-05,2.46183]
[1780279561469,41.66,73324.86,0.0,-0.98604,1e-05,2.46183]
[1780279561570,41.66,73324.4,0.0,-0.98604,1e-05,2.46077]
[1780279563867,41.65,73325.16,0.0,-0.98604,1e-05,2.46205]
[1780279563972,41.65,73325.16,0.0,-0.98604,1e-05,2.46205]
[1780279568208,41.65,73334.28,0.0,-0.98593,1e-05,2.47837]
[1780279569767,41.65,73334.28,0.0,-0.98593,1e-05,2.47837]
[1780279569973,41.65,73334.28,0.0,-0.98593,1e-05,2.47837]
[1780279569868,41.65,73345.03,0.0,-0.9858,1e-05,2.49883]
[1780279570222,41.65,73347.31,0.0,-0.98577,1e-05,2.50293]
[1780279572236,41.65,73337.42,0.0,-0.9859,1e-05,2.48332]
[1780279573777,41.65,73337.42,0.0,-0.9859,1e-05,2.48332]
[1780279573972,41.65,73337.42,0.0,-0.9859,1e-05,2.48332]
[1780279573878,41.65,73336.84,0.0,-0.98591,1e-05,2.48198]
[1780279576264,41.64,73327.06,0.0,-0.98603,1e-05,2.46258]
[1780279577280,41.64,73327.06,0.0,-0.98603,1e-05,2.46258]
[1780279577472,41.64,73327.06,0.0,-0.98603,1e-05,2.46258]
[1780279577533,41.64,73325.69,0.0,-0.98605,1e-05,2.45978]
[1780279579285,41.64,73330.61,0.0,-0.98599,1e-05,2.46884]
[1780279580292,41.64,73335.73,0.0,-0.98593,1e-05,2.47848]
[1780279582964,41.64,73335.22,0.0,-0.98594,1e-05,2.47729]
[1780279582975,41.64,73335.22,0.0,-0.98594,1e-05,2.47729]
[1780279585513,41.64,73337.78,0.0,-0.98591,1e-05,2.48157]
[1780279585718,41.64,73337.78,0.0,-0.98591,1e-05,2.48157]
[1780279586000,41.64,73339.38,0.0,-0.98589,1e-05,2.48421]
[1780279587570,41.64,73336.32,0.0,-0.98593,1e-05,2.47832]
[1780279587721,41.64,73336.32,0.0,-0.98593,1e-05,2.47832]
[1780279587724,41.64,73341.8,0.0,-0.98587,1e-05,2.48867]
[1780279588348,41.64,73348.0,0.0,-0.98579,1e-05,2.50042]
[1780279589355,41.63,73342.49,0.0,-0.98586,1e-05,2.48951]
[1780279590384,41.63,73342.49,0.0,-0.98586,1e-05,2.48951]
[1780279590470,41.63,73342.49,0.0,-0.98586,1e-05,2.48951]
[1780279590478,41.63,73338.93,0.0,-0.98591,1e-05,2.48242]
[1780279592082,41.63,73339.0,0.0,-0.98591,1e-05,2.48076]
[1780279592222,41.63,73339.0,0.0,-0.98591,1e-05,2.48076]
[1780279592376,41.63,73339.17,0.0,-0.98591,1e-05,2.48087]
[1780279595263,41.63,73338.39,0.0,-0.98593,1e-05,2.47895]
[1780279595469,41.63,73338.39,0.0,-0.98593,1e-05,2.47895]
[1780279595570,41.63,73334.65,0.0,-0.98597,1e-05,2.47155]
[1780279598614,41.63,73337.04,0.0,-0.98595,1e-05,2.47575]
[1780279598720,41.63,73337.04,0.0,-0.98595,1e-05,2.47575]
[1780279598821,41.63,73342.03,0.0,-0.98589,1e-05,2.48515]
[1780279600432,41.63,73345.67,0.0,-0.98584,1e-05,2.49172]
[1780279602532,41.63,73346.33,0.0,-0.98584,1e-05,2.49276]
[1780279602720,41.63,73346.33,0.0,-0.98584,1e-05,2.49276]
[1780279602730,41.62,73346.35,0.0,-0.98584,1e-05,2.49256]
[1780279606396,41.62,73345.24,0.0,-0.98586,1e-05,2.48972]
[1780279606469,41.62,73345.24,0.0,-0.98586,1e-05,2.48972]
[1780279611509,41.62,73344.65,0.0,-0.98587,1e-05,2.48721]
[1780279612608,41.62,73344.65,0.0,-0.98587,1e-05,2.48721]
[1780279612720,41.62,73344.65,0.0,-0.98587,1e-05,2.48721]
[1780279614531,41.62,73340.92,0.0,-0.98592,1e-05,2.47936]
[1780279615984,41.62,73340.92,0.0,-0.98592,1e-05,2.47936]
[1780279616221,41.61,73341.37,0.0,-0.98592,1e-05,2.4798]
[1780279618466,41.61,73337.5,0.0,-0.98597,1e-05,2.47215]
[1780279618723,41.61,73337.5,0.0,-0.98597,1e-05,2.47215]
[1780279618825,41.61,73337.7,0.0,-0.98597,1e-05,2.47234]
[1780279621847,41.61,73337.56,0.0,-0.98597,1e-05,2.47167]
[1780279621971,41.61,73337.56,0.0,-0.98597,1e-05,2.47167]
[1780279622586,41.61,73343.52,0.0,-0.9859,1e-05,2.48274]
[1780279627621,41.61,73345.03,0.0,-0.98589,1e-05,2.48455]
[1780279629194,41.61,73345.04,0.0,-0.98589,1e-05,2.48435]
[1780279629221,41.61,73345.04,0.0,-0.98589,1e-05,2.48435]
[1780279629635,41.6,73344.78,0.0,-0.9859,1e-05,2.48363]
[1780279632470,41.6,73346.31,0.0,-0.98588,1e-05,2.48615]
[1780279636469,41.6,73348.08,0.0,-0.98586,1e-05,2.48866]
[1780279636528,41.6,73348.08,0.0,-0.98586,1e-05,2.48866]
[1780279636721,41.6,73348.08,0.0,-0.98586,1e-05,2.48866]
[1780279636769,41.6,73348.55,0.0,-0.98586,1e-05,2.48935]
[1780279640712,41.6,73351.97,0.0,-0.98582,1e-05,2.49505]
[1780279641719,41.6,73358.9,0.0,-0.98574,1e-05,2.50826]
[1780279642726,41.59,73363.99,0.0,-0.98568,1e-05,2.51791]
[1780279644740,41.59,73372.88,0.0,-0.98557,1e-05,2.53472]
[1780279645747,41.59,73381.93,0.0,-0.98545,1e-05,2.55213]
[1780279646754,41.59,73384.82,0.0,-0.98542,1e-05,2.55749]
[1780279648768,41.59,73392.7,0.0,-0.98532,1e-05,2.57238]
[1780279649775,41.59,73398.06,0.0,-0.98525,1e-05,2.58265]
[1780279651788,41.58,73400.14,0.0,-0.98524,1e-05,2.58432]
[1780279655817,41.58,73405.15,0.0,-0.98519,1e-05,2.59274]
[1780279660852,41.57,73409.23,0.0,-0.98515,1e-05,2.59884]
[1780279665887,41.57,73409.03,0.0,-0.98516,1e-05,2.59639]
[1780279667901,41.56,73399.55,0.0,-0.98529,1e-05,2.57669]
[1780279669915,41.56,73398.34,0.0,-0.98531,1e-05,2.57337]
[1780279673943,41.55,73404.09,0.0,-0.98525,1e-05,2.58333]
[1780279674804,41.55,73404.09,0.0,-0.98525,1e-05,2.58333]
[1780279674970,41.55,73404.09,0.0,-0.98525,1e-05,2.58333]
[1780279675957,41.55,73410.22,0.0,-0.98517,1e-05,2.5948]
[1780279678978,41.55,73411.07,0.0,-0.98517,1e-05,2.59528]
[1780279680748,41.55,73410.61,0.0,-0.98518,1e-05,2.59395]
[1780279680971,41.55,73410.61,0.0,-0.98518,1e-05,2.59395]
[1780279681710,41.54,73409.2,0.0,-0.9852,1e-05,2.59033]
[1780279681718,41.54,73409.2,0.0,-0.9852,1e-05,2.59033]
[1780279681999,41.54,73410.4,0.0,-0.98519,1e-05,2.59272]
[1780279688041,41.53,73411.38,0.0,-0.98519,1e-05,2.59189]
[1780279692070,41.53,73406.81,0.0,-0.98526,1e-05,2.58119]
[1780279692139,41.53,73406.81,0.0,-0.98526,1e-05,2.58119]
[1780279692223,41.53,73406.81,0.0,-0.98526,1e-05,2.58119]
[1780279698113,41.52,73416.84,0.0,-0.98515,1e-05,2.59891]
[1780279699120,41.52,73426.73,0.0,-0.98502,1e-05,2.61834]
[1780279700127,41.52,73430.38,0.0,-0.98498,1e-05,2.62524]
[1780279701134,41.52,73436.22,0.0,-0.9849,1e-05,2.63657]
[1780279702141,41.52,73439.59,0.0,-0.98486,1e-05,2.64291]
[1780279707178,41.51,73442.03,0.0,-0.98484,1e-05,2.64586]
[1780279710199,41.5,73446.41,0.0,-0.98479,1e-05,2.65326]
[1780279715235,41.5,73443.14,0.0,-0.98486,1e-05,2.64245]
[1780279716262,41.5,73443.14,0.0,-0.98486,1e-05,2.64245]
[1780279716471,41.5,73443.14,0.0,-0.98486,1e-05,2.64245]
[1780279717584,41.49,73443.51,0.0,-0.98486,1e-05,2.64271]
[1780279717719,41.49,73443.51,0.0,-0.98486,1e-05,2.64271]
[1780279717778,41.49,73443.28,0.0,-0.98487,1e-05,2.64175]
[1780279723291,41.48,73443.83,0.0,-0.98488,1e-05,2.6399]
[1780279728326,41.47,73427.34,0.0,-0.98511,1e-05,2.60422]
[1780279729333,41.47,73417.06,0.0,-0.98525,1e-05,2.58323]
[1780279730341,41.47,73411.67,0.0,-0.98532,1e-05,2.57211]
[1780279731348,41.47,73401.88,0.0,-0.98545,1e-05,2.55271]
[1780279732355,41.47,73399.93,0.0,-0.98548,1e-05,2.54853]
[1780279737699,41.47,73398.14,0.0,-0.9855,1e-05,2.54435]
[1780279737722,41.47,73398.14,0.0,-0.9855,1e-05,2.54435]
[1780279741418,41.46,73388.87,0.0,-0.98564,1e-05,2.52427]
[1780279742425,41.46,73388.07,0.0,-0.98565,1e-05,2.52243]
[1780279746413,41.46,73385.61,0.0,-0.98568,1e-05,2.5168]
[1780279746470,41.46,73385.61,0.0,-0.98568,1e-05,2.5168]
[1780279746822,41.46,73385.61,0.0,-0.98568,1e-05,2.5168]
[1780279746970,41.46,73385.61,0.0,-0.98568,1e-05,2.5168]
[1780279747033,41.46,73385.55,0.0,-0.98569,1e-05,2.51642]
[1780279752497,41.45,73385.9,0.0,-0.98569,1e-05,2.51552]
[1780279755558,41.45,73385.16,0.0,-0.98571,1e-05,2.51355]
[1780279755721,41.45,73385.16,0.0,-0.98571,1e-05,2.51355]
[1780279757532,41.45,73389.65,0.0,-0.98565,1e-05,2.52156]
[1780279762567,41.44,73390.02,0.0,-0.98566,1e-05,2.52094]
[1780279765622,41.44,73389.56,0.0,-0.98567,1e-05,2.5195]
[1780279765721,41.44,73389.56,0.0,-0.98567,1e-05,2.5195]
[1780279766162,41.44,73389.56,0.0,-0.98567,1e-05,2.5195]
[1780279766218,41.44,73389.71,0.0,-0.98567,1e-05,2.51953]
[1780279766595,41.44,73388.83,0.0,-0.98568,1e-05,2.51755]
[1780279770549,41.44,73386.48,0.0,-0.98571,1e-05,2.51244]
[1780279770726,41.44,73386.48,0.0,-0.98571,1e-05,2.51244]
[1780279776665,41.43,73394.6,0.0,-0.98563,1e-05,2.52479]
[1780279777672,41.43,73396.94,0.0,-0.9856,1e-05,2.52911]
[1780279778553,41.43,73396.94,0.0,-0.9856,1e-05,2.52911]
[1780279778720,41.43,73396.94,0.0,-0.9856,1e-05,2.52911]
[1780279780435,41.43,73397.22,0.0,-0.9856,1e-05,2.5291]
[1780279780482,41.43,73397.22,0.0,-0.9856,1e-05,2.5291]
[1780279780693,41.43,73397.34,0.0,-0.9856,1e-05,2.52906]
[1780279784557,41.43,73398.87,0.0,-0.98559,1e-05,2.53122]
[1780279784722,41.43,73398.87,0.0,-0.98559,1e-05,2.53122]
[1780279786735,41.42,73404.8,0.0,-0.98552,1e-05,2.54203]
[1780279788749,41.42,73407.1,0.0,-0.98549,1e-05,2.54594]
[1780279789925,41.42,73407.1,0.0,-0.98549,1e-05,2.54594]
[1780279789973,41.42,73407.1,0.0,-0.98549,1e-05,2.54594]
[1780279790733,41.42,73407.48,0.0,-0.98549,1e-05,2.54638]
[1780279790971,41.42,73407.48,0.0,-0.98549,1e-05,2.54638]
[1780279791073,41.42,73409.88,0.0,-0.98546,1e-05,2.5508]
[1780279794791,41.41,73413.64,0.0,-0.98542,1e-05,2.55694]
[1780279796805,41.41,73419.22,0.0,-0.98536,1e-05,2.56733]
[1780279799827,41.41,73425.69,0.0,-0.98528,1e-05,2.57914]
[1780279802428,41.41,73426.46,0.0,-0.98527,1e-05,2.57992]
[1780279802474,41.41,73426.46,0.0,-0.98527,1e-05,2.57992]
[1780279807883,41.4,73426.13,0.0,-0.98529,1e-05,2.57702]
[1780279812918,41.39,73427.02,0.0,-0.98529,1e-05,2.57699]
[1780279813960,41.39,73427.02,0.0,-0.98529,1e-05,2.57699]
[1780279813974,41.39,73427.02,0.0,-0.98529,1e-05,2.57699]
[1780279814723,41.39,73426.86,0.0,-0.9853,1e-05,2.57632]
[1780279814972,41.39,73426.86,0.0,-0.9853,1e-05,2.57632]
[1780279815073,41.39,73427.17,0.0,-0.9853,1e-05,2.57658]
[1780279820974,41.38,73428.5,0.0,-0.98529,1e-05,2.57711]
[1780279821307,41.38,73428.5,0.0,-0.98529,1e-05,2.57711]
[1780279821475,41.38,73428.5,0.0,-0.98529,1e-05,2.57711]
[1780279827016,41.38,73428.33,0.0,-0.98531,1e-05,2.57468]
[1780279832051,41.37,73428.38,0.0,-0.98533,1e-05,2.57147]
[1780279836446,41.37,73425.2,0.0,-0.98538,1e-05,2.56382]
[1780279836476,41.37,73425.2,0.0,-0.98538,1e-05,2.56382]
[1780279837148,41.37,73425.2,0.0,-0.98538,1e-05,2.56382]
[1780279837221,41.37,73425.2,0.0,-0.98538,1e-05,2.56382]
[1780279837181,41.36,73425.13,0.0,-0.98538,1e-05,2.56335]
[1780279838470,41.36,73426.38,0.0,-0.98537,1e-05,2.56552]
[1780279844135,41.36,73425.91,0.0,-0.98539,1e-05,2.56267]
[1780279845832,41.36,73425.91,0.0,-0.98539,1e-05,2.56267]
[1780279845969,41.36,73425.91,0.0,-0.98539,1e-05,2.56267]
[1780279846136,41.36,73425.91,0.0,-0.98539,1e-05,2.56267]
[1780279846222,41.36,73425.91,0.0,-0.98539,1e-05,2.56267]
[1780279846237,41.35,73425.55,0.0,-0.9854,1e-05,2.56101]
[1780279853197,41.35,73428.42,0.0,-0.98537,1e-05,2.56484]
[1780279858232,41.34,73428.19,0.0,-0.98539,1e-05,2.56251]
[1780279861497,41.34,73428.05,0.0,-0.98539,1e-05,2.56161]
[1780279861720,41.34,73428.05,0.0,-0.98539,1e-05,2.56161]
[1780279866178,41.33,73425.62,0.0,-0.98544,1e-05,2.55527]
[1780279866222,41.33,73425.62,0.0,-0.98544,1e-05,2.55527]
[1780279866489,41.33,73425.62,0.0,-0.98544,1e-05,2.55498]
[1780279866722,41.33,73425.62,0.0,-0.98544,1e-05,2.55498]
[1780279866822,41.33,73424.85,0.0,-0.98545,1e-05,2.55345]
[1780279869310,41.33,73420.07,0.0,-0.98551,1e-05,2.54341]
[1780279870849,41.33,73420.07,0.0,-0.98551,1e-05,2.54341]
[1780279870975,41.33,73420.07,0.0,-0.98551,1e-05,2.54341]
[1780279871063,41.33,73415.7,0.0,-0.98557,1e-05,2.53422]
[1780279871324,41.33,73420.48,0.0,-0.98551,1e-05,2.5434]
[1780279873658,41.33,73419.94,0.0,-0.98552,1e-05,2.54206]
[1780279873720,41.33,73419.94,0.0,-0.98552,1e-05,2.54206]
[1780279874010,41.33,73419.94,0.0,-0.98552,1e-05,2.54206]
[1780279874220,41.33,73419.94,0.0,-0.98552,1e-05,2.54206]
[1780279874111,41.33,73419.63,0.0,-0.98553,1e-05,2.54117]
[1780279877366,41.32,73416.04,0.0,-0.98558,1e-05,2.53301]
[1780279879472,41.32,73413.44,0.0,-0.98562,1e-05,2.52764]
[1780279879723,41.32,73413.44,0.0,-0.98562,1e-05,2.52764]
[1780279884708,41.32,73412.39,0.0,-0.98564,1e-05,2.52433]
[1780279884721,41.32,73412.39,0.0,-0.98564,1e-05,2.52433]
[1780279884931,41.32,73412.39,0.0,-0.98564,1e-05,2.52433]
[1780279884974,41.32,73412.39,0.0,-0.98564,1e-05,2.52433]
[1780279885032,41.32,73412.48,0.0,-0.98564,1e-05,2.52426]
[1780279886429,41.32,73416.73,0.0,-0.98559,1e-05,2.53213]
[1780279888495,41.31,73416.47,0.0,-0.98559,1e-05,2.53136]
[1780279888720,41.31,73416.47,0.0,-0.98559,1e-05,2.53136]
[1780279892813,41.31,73414.14,0.0,-0.98564,1e-05,2.52413]
[1780279892971,41.31,73414.14,0.0,-0.98564,1e-05,2.52413]
[1780279893072,41.31,73413.63,0.0,-0.98564,1e-05,2.52288]
[1780279895167,41.31,73413.43,0.0,-0.98565,1e-05,2.52224]
[1780279895222,41.31,73413.43,0.0,-0.98565,1e-05,2.52224]
[1780279899774,41.31,73412.5,0.0,-0.98567,1e-05,2.51921]
[1780279899970,41.31,73412.5,0.0,-0.98567,1e-05,2.51921]
[1780279900030,41.3,73412.27,0.0,-0.98567,1e-05,2.51852]
[1780279902892,41.3,73411.86,0.0,-0.98568,1e-05,2.51724]
[1780279902971,41.3,73411.86,0.0,-0.98568,1e-05,2.51724]
[1780279908583,41.3,73410.3,0.0,-0.98571,1e-05,2.5126]
[1780279911441,41.3,73411.9,0.0,-0.98569,1e-05,2.51527]
[1780279911471,41.3,73411.9,0.0,-0.98569,1e-05,2.51527]
[1780279911604,41.3,73415.04,0.0,-0.98566,1e-05,2.5212]
[1780279912399,41.3,73415.04,0.0,-0.98566,1e-05,2.5212]
[1780279912470,41.3,73415.04,0.0,-0.98566,1e-05,2.5212]
[1780279912611,41.29,73415.42,0.0,-0.98565,1e-05,2.5217]
[1780279917882,41.29,73415.28,0.0,-0.98566,1e-05,2.52043]
[1780279917972,41.29,73415.28,0.0,-0.98566,1e-05,2.52043]
[1780279922682,41.29,73426.95,0.0,-0.98552,1e-05,2.54198]
[1780279923688,41.29,73429.84,0.0,-0.98549,1e-05,2.54742]
[1780279924621,41.29,73429.84,0.0,-0.98549,1e-05,2.54742]
[1780279924725,41.29,73429.84,0.0,-0.98549,1e-05,2.54742]
[1780279926316,41.28,73429.38,0.0,-0.98549,1e-05,2.54621]
[1780279926475,41.28,73429.47,0.0,-0.98549,1e-05,2.5461]
[1780279926710,41.28,73431.9,0.0,-0.98547,1e-05,2.55063]
[1780279927717,41.28,73435.06,0.0,-0.98543,1e-05,2.55661]
[1780279929128,41.28,73435.06,0.0,-0.98543,1e-05,2.55661]
[1780279929223,41.28,73435.06,0.0,-0.98543,1e-05,2.55661]
[1780279934766,41.27,73436.56,0.0,-0.98542,1e-05,2.55742]
[1780279937344,41.27,73436.56,0.0,-0.98542,1e-05,2.55742]
[1780279937477,41.27,73436.56,0.0,-0.98542,1e-05,2.55742]
[1780279938965,41.27,73435.47,0.0,-0.98544,1e-05,2.55433]
[1780279938973,41.27,73435.47,0.0,-0.98544,1e-05,2.55433]
[1780279939066,41.27,73434.95,0.0,-0.98545,1e-05,2.553]
[1780279945843,41.26,73436.32,0.0,-0.98545,1e-05,2.55363]
[1780279947772,41.26,73437.98,0.0,-0.98543,1e-05,2.55664]
[1780279947974,41.26,73437.98,0.0,-0.98543,1e-05,2.55664]
[1780279951310,41.26,73438.77,0.0,-0.98542,1e-05,2.55729]
[1780279951479,41.26,73436.51,0.0,-0.98545,1e-05,2.55249]
[1780279951885,41.26,73434.0,0.0,-0.9855,1e-05,2.54561]
[1780279952770,41.26,73434.0,0.0,-0.9855,1e-05,2.54561]
[1780279952973,41.26,73434.0,0.0,-0.9855,1e-05,2.54561]
[1780279953899,41.26,73427.66,0.0,-0.98558,1e-05,2.5325]
[1780279955914,41.25,73422.21,0.0,-0.98566,1e-05,2.52125]
[1780279957000,41.25,73422.21,0.0,-0.98566,1e-05,2.52125]
[1780279957221,41.25,73422.21,0.0,-0.98566,1e-05,2.52125]
[1780279957249,41.25,73422.21,0.0,-0.98566,1e-05,2.52125]
[1780279957270,41.25,73420.28,0.0,-0.98568,1e-05,2.51721]
[1780279957489,41.25,73420.28,0.0,-0.98568,1e-05,2.51721]
[1780279963970,41.25,73419.43,0.0,-0.9857,1e-05,2.5139]
[1780279968102,41.24,73419.0,0.0,-0.98571,1e-05,2.51238]
[1780279968222,41.24,73419.0,0.0,-0.98571,1e-05,2.51238]
[1780279974040,41.24,73418.9,0.0,-0.98573,1e-05,2.51063]
[1780279981089,41.23,73418.81,0.0,-0.98574,1e-05,2.50894]
[1780279982096,41.23,73422.61,0.0,-0.98569,1e-05,2.51619]
[1780279983200,41.23,73422.61,0.0,-0.98569,1e-05,2.51619]
[1780279983220,41.23,73422.61,0.0,-0.98569,1e-05,2.51619]
[1780279984569,41.23,73424.49,0.0,-0.98567,1e-05,2.51942]
[1780279984720,41.23,73424.49,0.0,-0.98567,1e-05,2.51942]
[1780279985117,41.23,73424.51,0.0,-0.98567,1e-05,2.51923]
[1780279988138,41.23,73429.49,0.0,-0.98561,1e-05,2.52834]
[1780279988545,41.23,73429.49,0.0,-0.98561,1e-05,2.52834]
[1780279988721,41.23,73429.49,0.0,-0.98561,1e-05,2.52834]
[1780279994180,41.22,73436.17,0.0,-0.98553,1e-05,2.54003]
[1780279995599,41.22,73436.43,0.0,-0.98553,1e-05,2.54028]
[1780279995721,41.22,73436.43,0.0,-0.98553,1e-05,2.54028]
[1780279997201,41.22,73441.14,0.0,-0.98548,1e-05,2.54909]
[1780279999215,41.22,73442.53,0.0,-0.98546,1e-05,2.55127]
[1780279999608,41.22,73442.53,0.0,-0.98546,1e-05,2.55127]
[1780279999720,41.22,73442.53,0.0,-0.98546,1e-05,2.55127]
[1780280000119,41.22,73442.53,0.0,-0.98546,1e-05,2.55127]
[1780280000225,41.22,73442.53,0.0,-0.98546,1e-05,2.55127]
[1780280000288,41.22,73439.39,0.0,-0.9855,1e-05,2.54475]
[1780280002236,41.22,73434.7,0.0,-0.98557,1e-05,2.5349]
[1780280003031,41.22,73434.7,0.0,-0.98557,1e-05,2.5349]
[1780280003220,41.22,73434.7,0.0,-0.98557,1e-05,2.5349]
[1780280003244,41.22,73431.07,0.0,-0.98562,1e-05,2.52746]
[1780280006265,41.21,73428.41,0.0,-0.98566,1e-05,2.52144]
[1780280009324,41.21,73426.18,0.0,-0.98569,1e-05,2.51656]
[1780280009469,41.21,73425.08,0.0,-0.9857,1e-05,2.51392]
[1780280011656,41.21,73423.2,0.0,-0.98574,1e-05,2.50842]
[1780280011723,41.21,73423.2,0.0,-0.98574,1e-05,2.50842]
[1780280012307,41.21,73423.11,0.0,-0.98574,1e-05,2.50802]
[1780280015988,41.21,73421.35,0.0,-0.98577,1e-05,2.50391]
[1780280016219,41.21,73421.35,0.0,-0.98577,1e-05,2.50391]
[1780280018349,41.2,73416.6,0.0,-0.98583,1e-05,2.494]
[1780280022590,41.2,73416.99,0.0,-0.98583,1e-05,2.49399]
[1780280022720,41.2,73416.99,0.0,-0.98583,1e-05,2.49399]
[1780280023410,41.2,73416.99,0.0,-0.98583,1e-05,2.49399]
[1780280023470,41.2,73417.12,0.0,-0.98583,1e-05,2.49405]
[1780280024391,41.2,73417.23,0.0,-0.98583,1e-05,2.49407]
[1780280026554,41.2,73418.39,0.0,-0.98582,1e-05,2.49595]
[1780280026719,41.2,73418.39,0.0,-0.98582,1e-05,2.49595]
[1780280031291,41.2,73419.27,0.0,-0.98582,1e-05,2.49667]
[1780280031440,41.19,73419.55,0.0,-0.98581,1e-05,2.49701]
[1780280031469,41.19,73419.55,0.0,-0.98581,1e-05,2.49701]
[1780280037482,41.19,73419.02,0.0,-0.98583,1e-05,2.49477]
[1780280042470,41.19,73417.19,0.0,-0.98586,1e-05,2.49041]
[1780280044120,41.19,73417.13,0.0,-0.98586,1e-05,2.4901]
[1780280044219,41.19,73417.13,0.0,-0.98586,1e-05,2.4901]
[1780280044221,41.19,73418.16,0.0,-0.98585,1e-05,2.49192]
[1780280044532,41.19,73421.51,0.0,-0.98581,1e-05,2.49827]
[1780280047553,41.18,73426.11,0.0,-0.98575,1e-05,2.50666]
[1780280048949,41.18,73426.11,0.0,-0.98575,1e-05,2.50666]
[1780280048971,41.18,73426.11,0.0,-0.98575,1e-05,2.50666]
[1780280052598,41.18,73431.37,0.0,-0.98569,1e-05,2.51588]
[1780280053595,41.18,73444.55,0.0,-0.98552,1e-05,2.54168]
[1780280054602,41.18,73445.28,0.0,-0.98552,1e-05,2.54284]
[1780280059958,41.17,73447.07,0.0,-0.9855,1e-05,2.54526]
[1780280059972,41.17,73447.07,0.0,-0.9855,1e-05,2.54526]
[1780280060054,41.17,73450.57,0.0,-0.98546,1e-05,2.55192]
[1780280060768,41.17,73450.57,0.0,-0.98546,1e-05,2.55192]
[1780280060971,41.17,73450.57,0.0,-0.98546,1e-05,2.55192]
[1780280066687,41.17,73452.38,0.0,-0.98545,1e-05,2.55343]
[1780280067694,41.17,73458.24,0.0,-0.98537,1e-05,2.56481]
[1780280069708,41.16,73460.26,0.0,-0.98535,1e-05,2.56819]
[1780280070548,41.16,73460.26,0.0,-0.98535,1e-05,2.56819]
[1780280070720,41.16,73460.26,0.0,-0.98535,1e-05,2.56819]
[1780280071233,41.16,73460.26,0.0,-0.98535,1e-05,2.56819]
[1780280071471,41.16,73460.26,0.0,-0.98535,1e-05,2.56819]
[1780280071293,41.16,73460.26,0.0,-0.98536,1e-05,2.56625]
[1780280076758,41.16,73459.6,0.0,-0.98538,1e-05,2.56295]
[1780280078322,41.16,73459.6,0.0,-0.98538,1e-05,2.56295]
[1780280078472,41.16,73459.6,0.0,-0.98538,1e-05,2.56295]
[1780280078424,41.15,73459.46,0.0,-0.98539,1e-05,2.56235]
[1780280079791,41.15,73457.43,0.0,-0.98542,1e-05,2.55798]
[1780280079972,41.15,73457.43,0.0,-0.98542,1e-05,2.55798]
[1780280085821,41.15,73454.39,0.0,-0.98547,1e-05,2.5498]
[1780280090857,41.14,73454.32,0.0,-0.98548,1e-05,2.54817]
[1780280092871,41.14,73450.57,0.0,-0.98553,1e-05,2.54014]
[1780280095801,41.14,73449.27,0.0,-0.98555,1e-05,2.537]
[1780280095974,41.14,73449.27,0.0,-0.98555,1e-05,2.537]
[1780280096421,41.14,73449.27,0.0,-0.98555,1e-05,2.537]
[1780280096474,41.14,73449.27,0.0,-0.98555,1e-05,2.537]
[1780280096464,41.14,73449.17,0.0,-0.98556,1e-05,2.53652]
[1780280099920,41.13,73446.13,0.0,-0.9856,1e-05,2.5294]
[1780280102943,41.13,73450.8,0.0,-0.98555,1e-05,2.53786]
[1780280103746,41.13,73450.8,0.0,-0.98555,1e-05,2.53786]
[1780280103974,41.13,73450.8,0.0,-0.98555,1e-05,2.53786]
[1780280104258,41.13,73450.8,0.0,-0.98555,1e-05,2.53786]
[1780280104472,41.13,73450.8,0.0,-0.98555,1e-05,2.53786]
[1780280104359,41.13,73451.45,0.0,-0.98554,1e-05,2.53887]
[1780280106971,41.13,73455.23,0.0,-0.9855,1e-05,2.54551]
[1780280108478,41.13,73455.23,0.0,-0.9855,1e-05,2.54551]
[1780280108500,41.13,73455.24,0.0,-0.9855,1e-05,2.54524]
[1780280108722,41.13,73455.24,0.0,-0.9855,1e-05,2.54524]
[1780280108951,41.13,73455.24,0.0,-0.9855,1e-05,2.54524]
[1780280108973,41.13,73455.24,0.0,-0.9855,1e-05,2.54524]
[1780280112008,41.12,73452.04,0.0,-0.98555,1e-05,2.53774]
[1780280114274,41.12,73452.04,0.0,-0.98555,1e-05,2.53774]
[1780280114471,41.12,73452.04,0.0,-0.98555,1e-05,2.53774]
[1780280114375,41.12,73450.86,0.0,-0.98557,1e-05,2.53486]
[1780280115029,41.12,73448.79,0.0,-0.9856,1e-05,2.5305]
[1780280115662,41.12,73448.79,0.0,-0.9856,1e-05,2.5305]
[1780280115724,41.12,73448.79,0.0,-0.9856,1e-05,2.5305]
[1780280120443,41.12,73447.38,0.0,-0.98562,1e-05,2.52669]
[1780280120473,41.12,73447.38,0.0,-0.98562,1e-05,2.52669]
[1780280120544,41.11,73440.69,0.0,-0.98571,1e-05,2.51302]
[1780280121156,41.11,73440.69,0.0,-0.98571,1e-05,2.51302]
[1780280121220,41.11,73440.69,0.0,-0.98571,1e-05,2.51302]
[1780280127114,41.11,73435.88,0.0,-0.98578,1e-05,2.5023]
[1780280128881,41.11,73433.52,0.0,-0.98581,1e-05,2.49747]
[1780280128984,41.11,73433.52,0.0,-0.98581,1e-05,2.49747]
[1780280129128,41.11,73432.9,0.0,-0.98582,1e-05,2.49607]
[1780280130135,41.11,73428.49,0.0,-0.98588,1e-05,2.48726]
[1780280131142,41.11,73423.96,0.0,-0.98594,1e-05,2.47668]
[1780280133437,41.11,73423.73,0.0,-0.98595,1e-05,2.47608]
[1780280133473,41.11,73423.73,0.0,-0.98595,1e-05,2.47608]
[1780280138937,41.1,73425.46,0.0,-0.98593,1e-05,2.47856]
[1780280138971,41.1,73425.46,0.0,-0.98593,1e-05,2.47856]
[1780280139468,41.1,73425.46,0.0,-0.98593,1e-05,2.47856]
[1780280139569,41.1,73425.56,0.0,-0.98593,1e-05,2.47845]
[1780280139721,41.1,73425.56,0.0,-0.98593,1e-05,2.47845]
[1780280145240,41.1,73427.53,0.0,-0.98591,1e-05,2.48153]
[1780280146193,41.1,73427.53,0.0,-0.98591,1e-05,2.48153]
[1780280146220,41.1,73427.53,0.0,-0.98591,1e-05,2.48153]
[1780280148422,41.1,73428.57,0.0,-0.9859,1e-05,2.48325]
[1780280148469,41.1,73428.57,0.0,-0.9859,1e-05,2.48325]
[1780280148524,41.1,73429.16,0.0,-0.9859,1e-05,2.48424]
[1780280152289,41.1,73425.28,0.0,-0.98595,1e-05,2.47607]
[1780280152740,41.1,73425.28,0.0,-0.98595,1e-05,2.47607]
[1780280152976,41.1,73425.28,0.0,-0.98595,1e-05,2.47607]
[1780280158331,41.09,73423.05,0.0,-0.98598,1e-05,2.4709]
[1780280159909,41.09,73422.25,0.0,-0.98599,1e-05,2.46921]
[1780280159972,41.09,73422.25,0.0,-0.98599,1e-05,2.46921]
[1780280160582,41.09,73422.25,0.0,-0.98599,1e-05,2.46921]
[1780280160345,41.09,73422.09,0.0,-0.986,1e-05,2.46877]
[1780280160722,41.09,73422.09,0.0,-0.986,1e-05,2.46877]
[1780280162359,41.09,73417.46,0.0,-0.98606,1e-05,2.45954]
[1780280163366,41.09,73413.03,0.0,-0.98611,1e-05,2.45086]
[1780280164373,41.09,73409.25,0.0,-0.98616,1e-05,2.44347]
[1780280164989,41.09,73409.25,0.0,-0.98616,1e-05,2.44347]
[1780280165220,41.09,73409.25,0.0,-0.98616,1e-05,2.44347]
[1780280165538,41.09,73409.25,0.0,-0.98616,1e-05,2.44347]
[1780280165381,41.09,73409.15,0.0,-0.98616,1e-05,2.4432]
[1780280165654,41.09,73409.15,0.0,-0.98616,1e-05,2.4432]
[1780280166387,41.09,73406.04,0.0,-0.9862,1e-05,2.43713]
[1780280167394,41.09,73403.16,0.0,-0.98624,1e-05,2.43152]
[1780280172429,41.09,73404.02,0.0,-0.98623,1e-05,2.43283]
[1780280177464,41.09,73402.3,0.0,-0.98625,1e-05,2.42915]
[1780280179086,41.09,73402.29,0.0,-0.98625,1e-05,2.42905]
[1780280179224,41.09,73402.29,0.0,-0.98625,1e-05,2.42905]
[1780280179478,41.09,73402.28,0.0,-0.98625,1e-05,2.42896]
[1780280180017,41.09,73402.28,0.0,-0.98625,1e-05,2.42896]
[1780280180225,41.09,73402.28,0.0,-0.98625,1e-05,2.42896]
[1780280183507,41.09,73398.73,0.0,-0.9863,1e-05,2.42185]
[1780280184458,41.09,73398.73,0.0,-0.9863,1e-05,2.42185]
[1780280184469,41.09,73398.73,0.0,-0.9863,1e-05,2.42185]
[1780280184514,41.09,73398.97,0.0,-0.9863,1e-05,2.42223]
[1780280186009,41.09,73399.33,0.0,-0.98629,1e-05,2.42285]
[1780280186221,41.09,73399.33,0.0,-0.98629,1e-05,2.42285]
[1780280187536,41.09,73394.24,0.0,-0.98636,1e-05,2.41299]
[1780280188848,41.09,73393.5,0.0,-0.98637,1e-05,2.4115]
[1780280188974,41.09,73393.5,0.0,-0.98637,1e-05,2.4115]
[1780280189550,41.09,73393.49,0.0,-0.98637,1e-05,2.41142]
[1780280189921,41.09,73393.49,0.0,-0.98637,1e-05,2.41142]
[1780280189981,41.09,73393.49,0.0,-0.98637,1e-05,2.41142]
[1780280192571,41.08,73396.19,0.0,-0.98634,1e-05,2.41488]
[1780280194224,41.08,73396.5,0.0,-0.98634,1e-05,2.41542]
[1780280194474,41.08,73396.5,0.0,-0.98634,1e-05,2.41542]
[1780280194585,41.08,73396.57,0.0,-0.98634,1e-05,2.41549]
[1780280195229,41.08,73396.57,0.0,-0.98634,1e-05,2.41549]
[1780280195470,41.08,73396.57,0.0,-0.98634,1e-05,2.41549]
[1780280198613,41.08,73398.87,0.0,-0.98631,1e-05,2.41958]
[1780280200647,41.08,73397.39,0.0,-0.98633,1e-05,2.41662]
[1780280200721,41.08,73397.39,0.0,-0.98633,1e-05,2.41662]
[1780280201454,41.08,73397.39,0.0,-0.98633,1e-05,2.41662]
[1780280201471,41.08,73397.39,0.0,-0.98633,1e-05,2.41662]
[1780280201634,41.08,73397.35,0.0,-0.98633,1e-05,2.41655]
[1780280208403,41.08,73397.35,0.0,-0.98633,1e-05,2.41655]
[1780280208470,41.08,73397.35,0.0,-0.98633,1e-05,2.41655]
[1780280208505,41.08,73397.4,0.0,-0.98633,1e-05,2.41621]
[1780280209434,41.08,73397.4,0.0,-0.98633,1e-05,2.41621]
[1780280209471,41.08,73397.4,0.0,-0.98633,1e-05,2.41621]
[1780280210697,41.08,73403.7,0.0,-0.98626,1e-05,2.42808]
[1780280212080,41.08,73403.7,0.0,-0.98626,1e-05,2.42808]
[1780280212220,41.08,73403.7,0.0,-0.98626,1e-05,2.42808]
[1780280212488,41.08,73403.7,0.0,-0.98626,1e-05,2.42808]
[1780280212571,41.08,73396.66,0.0,-0.98635,1e-05,2.41452]
[1780280212723,41.08,73396.66,0.0,-0.98635,1e-05,2.41452]
[1780280212804,41.08,73394.55,0.0,-0.98637,1e-05,2.41044]
[1780280217359,41.08,73393.65,0.0,-0.98638,1e-05,2.40857]
[1780280217476,41.08,73393.65,0.0,-0.98638,1e-05,2.40857]
[1780280218646,41.08,73392.18,0.0,-0.9864,1e-05,2.40572]
[1780280218720,41.08,73392.72,0.0,-0.9864,1e-05,2.40671]
[1780280218753,41.08,73401.9,0.0,-0.98628,1e-05,2.4242]
[1780280220510,41.08,73401.9,0.0,-0.98628,1e-05,2.4242]
[1780280220612,41.08,73406.19,0.0,-0.98623,1e-05,2.43235]
[1780280220727,41.08,73406.19,0.0,-0.98623,1e-05,2.43235]
[1780280225237,41.08,73406.94,0.0,-0.98622,1e-05,2.43344]
[1780280225472,41.08,73406.94,0.0,-0.98622,1e-05,2.43344]
[1780280225570,41.08,73408.83,0.0,-0.9862,1e-05,2.43698]
[1780280226578,41.08,73408.83,0.0,-0.9862,1e-05,2.43698]
[1780280226724,41.08,73408.89,0.0,-0.9862,1e-05,2.437]
[1780280229833,41.08,73411.78,0.0,-0.98617,1e-05,2.44219]
[1780280230934,41.08,73411.78,0.0,-0.98617,1e-05,2.44219]
[1780280230970,41.08,73411.78,0.0,-0.98617,1e-05,2.44219]
[1780280231367,41.08,73410.61,0.0,-0.98618,1e-05,2.43983]
[1780280232610,41.08,73410.61,0.0,-0.98618,1e-05,2.43983]
[1780280232723,41.08,73410.8,0.0,-0.98618,1e-05,2.44009]
[1780280232853,41.07,73413.73,0.0,-0.98615,1e-05,2.44564]
[1780280234868,41.07,73411.12,0.0,-0.98618,1e-05,2.44039]
[1780280238268,41.07,73411.75,0.0,-0.98617,1e-05,2.4414]
[1780280238470,41.07,73411.75,0.0,-0.98617,1e-05,2.4414]
[1780280238571,41.07,73412.23,0.0,-0.98617,1e-05,2.44222]
[1780280239144,41.07,73412.23,0.0,-0.98617,1e-05,2.44222]
[1780280239223,41.07,73412.23,0.0,-0.98617,1e-05,2.44222]
[1780280241917,41.07,73418.44,0.0,-0.98609,1e-05,2.4538]
[1780280243586,41.07,73418.44,0.0,-0.98609,1e-05,2.4538]
[1780280243725,41.07,73419.56,0.0,-0.98608,1e-05,2.45584]
[1780280245945,41.07,73423.25,0.0,-0.98604,1e-05,2.46261]
[1780280246952,41.07,73426.89,0.0,-0.98599,1e-05,2.46954]
[1780280247931,41.07,73426.89,0.0,-0.98599,1e-05,2.46954]
[1780280247972,41.07,73426.89,0.0,-0.98599,1e-05,2.46954]
[1780280252014,41.07,73428.8,0.0,-0.98598,1e-05,2.47096]
[1780280254022,41.07,73432.72,0.0,-0.98593,1e-05,2.47829]
[1780280255285,41.07,73432.72,0.0,-0.98593,1e-05,2.47829]
[1780280255470,41.07,73432.72,0.0,-0.98593,1e-05,2.47829]
[1780280255571,41.07,73434.27,0.0,-0.98591,1e-05,2.48115]
[1780280256248,41.07,73434.27,0.0,-0.98591,1e-05,2.48115]
[1780280256472,41.07,73434.27,0.0,-0.98591,1e-05,2.48115]
[1780280262080,41.06,73434.85,0.0,-0.98591,1e-05,2.48114]
[1780280266623,41.06,73434.82,0.0,-0.98592,1e-05,2.48061]
[1780280266108,41.06,73431.14,0.0,-0.98597,1e-05,2.47328]
[1780280266721,41.06,73431.14,0.0,-0.98597,1e-05,2.47328]
[1780280267115,41.06,73428.52,0.0,-0.986,1e-05,2.46804]
[1780280272150,41.06,73428.57,0.0,-0.986,1e-05,2.46749]
[1780280275401,41.06,73428.0,0.0,-0.98601,1e-05,2.46612]
[1780280275476,41.06,73428.0,0.0,-0.98601,1e-05,2.46612]
[1780280276536,41.06,73427.39,0.0,-0.98602,1e-05,2.46481]
[1780280276638,41.05,73426.27,0.0,-0.98604,1e-05,2.46251]
[1780280276718,41.05,73426.27,0.0,-0.98604,1e-05,2.46251]
[1780280279934,41.05,73426.2,0.0,-0.98604,1e-05,2.462]
[1780280279970,41.05,73426.2,0.0,-0.98604,1e-05,2.462]
[1780280288262,41.05,73425.43,0.0,-0.98606,1e-05,2.45944]
[1780280290697,41.05,73426.17,0.0,-0.98605,1e-05,2.46076]
[1780280290718,41.05,73426.17,0.0,-0.98605,1e-05,2.46076]
[1780280292379,41.05,73425.01,0.0,-0.98606,1e-05,2.45827]
[1780280292470,41.05,73425.01,0.0,-0.98606,1e-05,2.45827]
[1780280292571,41.05,73422.84,0.0,-0.98609,1e-05,2.45395]
[1780280293951,41.05,73420.15,0.0,-0.98612,1e-05,2.44864]
[1780280293972,41.05,73420.15,0.0,-0.98612,1e-05,2.44864]
[1780280300295,41.05,73419.57,0.0,-0.98614,1e-05,2.44704]
[1780280305381,41.04,73419.26,0.0,-0.98614,1e-05,2.44578]
[1780280307073,41.04,73419.83,0.0,-0.98614,1e-05,2.44678]
[1780280307220,41.04,73419.83,0.0,-0.98614,1e-05,2.44678]
[1780280308903,41.04,73416.21,0.0,-0.98618,1e-05,2.43961]
[1780280308971,41.04,73416.21,0.0,-0.98618,1e-05,2.43961]
[1780280309409,41.04,73411.73,0.0,-0.98624,1e-05,2.43091]
[1780280310416,41.04,73407.51,0.0,-0.98629,1e-05,2.42274]
[1780280312272,41.04,73405.49,0.0,-0.98633,1e-05,2.41727]
[1780280312470,41.04,73405.49,0.0,-0.98633,1e-05,2.41727]
[1780280313355,41.04,73403.94,0.0,-0.98635,1e-05,2.41426]
[1780280313472,41.04,73403.94,0.0,-0.98635,1e-05,2.41426]
[1780280313573,41.04,73402.41,0.0,-0.98636,1e-05,2.41129]
[1780280319499,41.04,73400.53,0.0,-0.98639,1e-05,2.40749]
[1780280322521,41.04,73380.28,0.0,-0.98664,1e-05,2.36901]
[1780280323528,41.04,73372.68,0.0,-0.98673,1e-05,2.35476]
[1780280324535,41.04,73372.05,0.0,-0.98674,1e-05,2.35364]
[1780280327556,41.04,73376.0,0.0,-0.98669,1e-05,2.36122]
[1780280330693,41.04,73377.34,0.0,-0.98667,1e-05,2.36382]
[1780280330720,41.04,73377.34,0.0,-0.98667,1e-05,2.36382]
[1780280335415,41.04,73378.13,0.0,-0.98666,1e-05,2.3655]
[1780280335470,41.04,73378.13,0.0,-0.98666,1e-05,2.3655]
[1780280335612,41.04,73378.03,0.0,-0.98666,1e-05,2.36535]
[1780280339610,41.04,73377.97,0.0,-0.98666,1e-05,2.36535]
[1780280339719,41.04,73377.97,0.0,-0.98666,1e-05,2.36535]
[1780280345697,41.04,73375.87,0.0,-0.98668,1e-05,2.36164]
[1780280345722,41.04,73375.87,0.0,-0.98668,1e-05,2.36164]
[1780280347696,41.04,73371.27,0.0,-0.98674,1e-05,2.35315]
[1780280348752,41.04,73371.27,0.0,-0.98674,1e-05,2.35315]
[1780280348970,41.04,73370.5,0.0,-0.98675,1e-05,2.35176]
[1780280349710,41.05,73370.14,0.0,-0.98675,1e-05,2.35114]
[1780280351501,41.05,73369.78,0.0,-0.98675,1e-05,2.35053]
[1780280351626,41.05,73369.78,0.0,-0.98675,1e-05,2.35053]
[1780280353738,41.05,73360.91,0.0,-0.98686,1e-05,2.33417]
[1780280354745,41.05,73355.72,0.0,-0.98692,1e-05,2.3246]
[1780280355752,41.05,73351.91,0.0,-0.98697,1e-05,2.31763]
[1780280357766,41.05,73349.11,0.0,-0.987,1e-05,2.31268]
[1780280357860,41.05,73349.11,0.0,-0.987,1e-05,2.31268]
[1780280357976,41.05,73349.11,0.0,-0.987,1e-05,2.31268]
[1780280359618,41.05,73349.11,0.0,-0.987,1e-05,2.3128]
[1780280359720,41.05,73349.11,0.0,-0.987,1e-05,2.3128]
[1780280359780,41.05,73349.94,0.0,-0.98698,1e-05,2.31458]
[1780280364815,41.05,73349.41,0.0,-0.98699,1e-05,2.3142]
[1780280369850,41.05,73350.39,0.0,-0.98697,1e-05,2.31657]
[1780280374885,41.05,73354.87,0.0,-0.98692,1e-05,2.32389]
[1780280376764,41.05,73354.87,0.0,-0.98692,1e-05,2.32389]
[1780280375892,41.05,73360.2,0.0,-0.98686,1e-05,2.33388]
[1780280376977,41.05,73360.2,0.0,-0.98686,1e-05,2.33388]
[1780280381829,41.06,73365.93,0.0,-0.98679,1e-05,2.34482]
[1780280381971,41.06,73366.35,0.0,-0.98678,1e-05,2.34566]
[1780280382156,41.06,73366.35,0.0,-0.98678,1e-05,2.34566]
[1780280382220,41.06,73366.35,0.0,-0.98678,1e-05,2.34566]
[1780280382258,41.06,73366.18,0.0,-0.98679,1e-05,2.3454]
[1780280387977,41.06,73365.41,0.0,-0.98679,1e-05,2.34429]
[1780280388860,41.06,73365.41,0.0,-0.98679,1e-05,2.34429]
[1780280388971,41.06,73365.41,0.0,-0.98679,1e-05,2.34429]
[1780280393668,41.06,73366.48,0.0,-0.98678,1e-05,2.3465]
[1780280393722,41.06,73366.48,0.0,-0.98678,1e-05,2.3465]
[1780280393769,41.06,73367.27,0.0,-0.98677,1e-05,2.34803]
[1780280394568,41.06,73367.27,0.0,-0.98677,1e-05,2.34803]
[1780280394719,41.06,73367.27,0.0,-0.98677,1e-05,2.34803]
[1780280398022,41.06,73366.5,0.0,-0.98678,1e-05,2.3468]
[1780280398220,41.06,73366.5,0.0,-0.98678,1e-05,2.3468]
[1780280398321,41.06,73366.7,0.0,-0.98677,1e-05,2.34722]
[1780280402655,41.06,73366.95,0.0,-0.98677,1e-05,2.34784]
[1780280402720,41.06,73366.95,0.0,-0.98677,1e-05,2.34784]
[1780280411151,41.06,73366.02,0.0,-0.98678,1e-05,2.34665]
[1780280416186,41.06,73366.62,0.0,-0.98677,1e-05,2.34806]
[1780280416959,41.06,73366.62,0.0,-0.98677,1e-05,2.34806]
[1780280416969,41.06,73366.62,0.0,-0.98677,1e-05,2.34806]
[1780280418635,41.06,73364.9,0.0,-0.98679,1e-05,2.3449]
[1780280418723,41.06,73364.9,0.0,-0.98679,1e-05,2.3449]
[1780280418825,41.06,73364.13,0.0,-0.9868,1e-05,2.34352]
[1780280424242,41.06,73364.19,0.0,-0.98679,1e-05,2.34402]
[1780280426838,41.06,73364.09,0.0,-0.9868,1e-05,2.3439]
[1780280426970,41.06,73364.12,0.0,-0.98679,1e-05,2.34402]
[1780280430815,41.07,73364.78,0.0,-0.98679,1e-05,2.34538]
[1780280430969,41.07,73364.8,0.0,-0.98678,1e-05,2.34555]
[1780280431139,41.07,73364.8,0.0,-0.98678,1e-05,2.34555]
[1780280431220,41.07,73364.8,0.0,-0.98678,1e-05,2.34555]
[1780280431291,41.07,73370.67,0.0,-0.98672,1e-05,2.35508]
[1780280434312,41.07,73372.44,0.0,-0.9867,1e-05,2.35852]
[1780280437333,41.07,73378.04,0.0,-0.98663,1e-05,2.36918]
[1780280438340,41.07,73386.26,0.0,-0.98653,1e-05,2.38472]
[1780280439560,41.07,73386.26,0.0,-0.98653,1e-05,2.38472]
[1780280439661,41.07,73395.3,0.0,-0.98642,1e-05,2.40187]
[1780280440354,41.07,73402.32,0.0,-0.98634,1e-05,2.41522]
[1780280441361,41.07,73404.43,0.0,-0.98631,1e-05,2.4192]
[1780280442560,41.07,73404.43,0.0,-0.98631,1e-05,2.4192]
[1780280442841,41.07,73404.43,0.0,-0.98631,1e-05,2.4192]
[1780280443399,41.07,73404.68,0.0,-0.98631,1e-05,2.41961]
[1780280449419,41.06,73404.71,0.0,-0.98631,1e-05,2.41923]
[1780280454454,41.06,73407.89,0.0,-0.98627,1e-05,2.425]
[1780280455461,41.06,73416.98,0.0,-0.98616,1e-05,2.4424]
[1780280456468,41.06,73423.34,0.0,-0.98608,1e-05,2.45458]
[1780280457475,41.06,73427.0,0.0,-0.98604,1e-05,2.46154]
[1780280462513,41.06,73427.95,0.0,-0.98603,1e-05,2.46271]
[1780280465470,41.06,73426.78,0.0,-0.98605,1e-05,2.46016]
[1780280470033,41.06,73428.4,0.0,-0.98603,1e-05,2.4629]
[1780280470219,41.06,73428.4,0.0,-0.98603,1e-05,2.4629]
[1780280470568,41.06,73428.0,0.0,-0.98604,1e-05,2.46172]
[1780280475603,41.05,73428.32,0.0,-0.98604,1e-05,2.46169]
[1780280477113,41.05,73427.91,0.0,-0.98604,1e-05,2.46077]
[1780280477220,41.05,73427.91,0.0,-0.98604,1e-05,2.46077]
[1780280481385,41.05,73431.12,0.0,-0.986,1e-05,2.46649]
[1780280481469,41.05,73431.12,0.0,-0.986,1e-05,2.46649]
[1780280481646,41.05,73435.84,0.0,-0.98595,1e-05,2.47554]
[1780280484667,41.05,73439.4,0.0,-0.9859,1e-05,2.48203]
[1780280486681,41.05,73444.41,0.0,-0.98584,1e-05,2.49149]
[1780280487688,41.05,73449.1,0.0,-0.98578,1e-05,2.50051]
[1780280489470,41.05,73449.39,0.0,-0.98578,1e-05,2.50089]
[1780280494737,41.04,73449.24,0.0,-0.9858,1e-05,2.49783]
[1780280495386,41.04,73449.24,0.0,-0.9858,1e-05,2.49783]
[1780280495471,41.04,73449.24,0.0,-0.9858,1e-05,2.49783]
[1780280495741,41.04,73449.24,0.0,-0.9858,1e-05,2.49783]
[1780280495744,41.04,73449.27,0.0,-0.9858,1e-05,2.49769]
[1780280495975,41.04,73449.27,0.0,-0.9858,1e-05,2.49769]
[1780280497758,41.04,73439.02,0.0,-0.98593,1e-05,2.47724]
[1780280498765,41.04,73433.23,0.0,-0.98601,1e-05,2.46578]
[1780280499772,41.04,73433.53,0.0,-0.98601,1e-05,2.4662]
[1780280501257,41.04,73433.25,0.0,-0.98601,1e-05,2.46552]
[1780280501471,41.04,73433.25,0.0,-0.98601,1e-05,2.46552]
[1780280501532,41.04,73433.25,0.0,-0.98601,1e-05,2.46552]
[1780280501721,41.04,73433.25,0.0,-0.98601,1e-05,2.46552]
[1780280501737,41.04,73433.25,0.0,-0.98601,1e-05,2.46538]
[1780280506823,41.04,73433.32,0.0,-0.98601,1e-05,2.46482]
[1780280508911,41.04,73433.09,0.0,-0.98602,1e-05,2.46424]
[1780280508972,41.04,73433.09,0.0,-0.98602,1e-05,2.46424]
[1780280508914,41.04,73432.88,0.0,-0.98602,1e-05,2.4637]
[1780280509255,41.04,73432.88,0.0,-0.98602,1e-05,2.4637]
[1780280509469,41.04,73432.88,0.0,-0.98602,1e-05,2.4637]
[1780280514879,41.03,73429.28,0.0,-0.98607,1e-05,2.45596]
[1780280517900,41.03,73421.22,0.0,-0.98617,1e-05,2.44004]
[1780280519821,41.03,73418.11,0.0,-0.98621,1e-05,2.43394]
[1780280519972,41.03,73418.11,0.0,-0.98621,1e-05,2.43394]
[1780280519914,41.03,73417.77,0.0,-0.98622,1e-05,2.4332]
[1780280520072,41.03,73417.77,0.0,-0.98622,1e-05,2.4332]
[1780280520222,41.03,73417.77,0.0,-0.98622,1e-05,2.4332]
[1780280525956,41.03,73419.16,0.0,-0.98621,1e-05,2.43535]
[1780280526873,41.03,73419.16,0.0,-0.98621,1e-05,2.43535]
[1780280526982,41.03,73419.16,0.0,-0.98621,1e-05,2.43535]
[1780280526963,41.03,73419.32,0.0,-0.9862,1e-05,2.43559]
[1780280528520,41.03,73419.36,0.0,-0.9862,1e-05,2.43559]
[1780280528720,41.03,73419.36,0.0,-0.9862,1e-05,2.43559]
[1780280536026,41.03,73422.63,0.0,-0.98617,1e-05,2.44125]
[1780280538446,41.03,73429.13,0.0,-0.98609,1e-05,2.45364]
[1780280539047,41.03,73436.59,0.0,-0.98599,1e-05,2.46802]
[1780280540054,41.03,73436.96,0.0,-0.98599,1e-05,2.46861]
[1780280541034,41.03,73436.96,0.0,-0.98599,1e-05,2.46861]
[1780280541221,41.03,73436.96,0.0,-0.98599,1e-05,2.46861]
[1780280541323,41.03,73436.39,0.0,-0.986,1e-05,2.46736]
[1780280542094,41.03,73436.39,0.0,-0.986,1e-05,2.46736]
[1780280542225,41.03,73436.39,0.0,-0.986,1e-05,2.46736]
[1780280542326,41.03,73432.29,0.0,-0.98605,1e-05,2.45927]
[1780280544082,41.02,73428.09,0.0,-0.9861,1e-05,2.4509]
[1780280545089,41.02,73422.69,0.0,-0.98617,1e-05,2.44037]
[1780280546183,41.02,73422.69,0.0,-0.98617,1e-05,2.44037]
[1780280546221,41.02,73422.69,0.0,-0.98617,1e-05,2.44037]
[1780280546288,41.02,73422.69,0.0,-0.98617,1e-05,2.44037]
[1780280546473,41.02,73422.69,0.0,-0.98617,1e-05,2.44037]
[1780280546575,41.02,73423.24,0.0,-0.98617,1e-05,2.44135]
[1780280551021,41.02,73420.5,0.0,-0.9862,1e-05,2.43583]
[1780280551068,41.02,73418.56,0.0,-0.98623,1e-05,2.43202]
[1780280551219,41.02,73418.56,0.0,-0.98623,1e-05,2.43202]
[1780280551321,41.02,73418.66,0.0,-0.98623,1e-05,2.43059]
[1780280557620,41.02,73420.38,0.0,-0.98622,1e-05,2.43356]
[1780280557720,41.02,73420.38,0.0,-0.98622,1e-05,2.43356]
[1780280557741,41.02,73420.38,0.0,-0.98622,1e-05,2.43356]
[1780280557973,41.02,73420.38,0.0,-0.98622,1e-05,2.43356]
[1780280557823,41.02,73420.41,0.0,-0.98622,1e-05,2.43355]
[1780280563215,41.02,73416.21,0.0,-0.98627,1e-05,2.42506]
[1780280566340,41.02,73416.1,0.0,-0.98627,1e-05,2.42473]
[1780280566470,41.02,73416.1,0.0,-0.98627,1e-05,2.42473]
[1780280566541,41.02,73416.1,0.0,-0.98627,1e-05,2.42473]
[1780280566719,41.02,73416.1,0.0,-0.98627,1e-05,2.42473]
[1780280566821,41.02,73415.93,0.0,-0.98627,1e-05,2.42435]
[1780280572278,41.02,73416.04,0.0,-0.98628,1e-05,2.42424]
[1780280577313,41.02,73416.12,0.0,-0.98628,1e-05,2.42413]
[1780280582038,41.02,73415.11,0.0,-0.98629,1e-05,2.42203]
[1780280582222,41.02,73415.1,0.0,-0.98629,1e-05,2.42196]
[1780280582336,41.02,73415.1,0.0,-0.98629,1e-05,2.42196]
[1780280582472,41.02,73415.1,0.0,-0.98629,1e-05,2.42196]
[1780280582547,41.02,73415.14,0.0,-0.98629,1e-05,2.42198]
[1780280585369,41.02,73412.05,0.0,-0.98633,1e-05,2.41592]
[1780280590404,41.02,73411.37,0.0,-0.98634,1e-05,2.41441]
[1780280593635,41.02,73414.07,0.0,-0.98631,1e-05,2.4195]
[1780280593719,41.02,73414.07,0.0,-0.98631,1e-05,2.4195]
[1780280593820,41.01,73415.13,0.0,-0.98629,1e-05,2.42149]
[1780280594227,41.01,73415.13,0.0,-0.98629,1e-05,2.42149]
[1780280594474,41.01,73415.13,0.0,-0.98629,1e-05,2.42149]
[1780280600476,41.01,73417.66,0.0,-0.98626,1e-05,2.42596]
[1780280604612,41.01,73418.24,0.0,-0.98626,1e-05,2.42689]
[1780280604721,41.01,73418.24,0.0,-0.98626,1e-05,2.42689]
[1780280604935,41.01,73418.24,0.0,-0.98626,1e-05,2.42689]
[1780280604970,41.01,73418.24,0.0,-0.98626,1e-05,2.42689]
[1780280605072,41.01,73418.27,0.0,-0.98626,1e-05,2.42682]
[1780280607968,41.01,73416.86,0.0,-0.98628,1e-05,2.42406]
[1780280608009,41.01,73413.45,0.0,-0.98632,1e-05,2.41747]
[1780280608219,41.01,73413.45,0.0,-0.98632,1e-05,2.41747]
[1780280609173,41.01,73413.06,0.0,-0.98632,1e-05,2.41668]
[1780280609220,41.01,73413.06,0.0,-0.98632,1e-05,2.41668]
[1780280615581,41.01,73409.3,0.0,-0.98638,1e-05,2.40771]
[1780280621623,41.01,73404.74,0.0,-0.98644,1e-05,2.39884]
[1780280622630,41.01,73400.57,0.0,-0.98649,1e-05,2.3909]
[1780280625148,41.01,73397.72,0.0,-0.98652,1e-05,2.3855]
[1780280625220,41.01,73397.72,0.0,-0.98652,1e-05,2.3855]
[1780280625651,41.01,73397.66,0.0,-0.98652,1e-05,2.3854]
[1780280626245,41.01,73397.66,0.0,-0.98652,1e-05,2.3854]
[1780280626471,41.01,73397.66,0.0,-0.98652,1e-05,2.3854]
[1780280631693,41.01,73397.55,0.0,-0.98653,1e-05,2.38524]
[1780280635537,41.01,73398.4,0.0,-0.98652,1e-05,2.38684]
[1780280635735,41.01,73398.4,0.0,-0.98652,1e-05,2.38684]
[1780280635961,41.01,73398.4,0.0,-0.98652,1e-05,2.38684]
[1780280635973,41.01,73398.4,0.0,-0.98652,1e-05,2.38684]
[1780280635993,41.01,73398.18,0.0,-0.98652,1e-05,2.38642]
[1780280639932,41.01,73398.29,0.0,-0.98652,1e-05,2.38662]
[1780280639971,41.01,73398.29,0.0,-0.98652,1e-05,2.38662]
[1780280640026,41.01,73398.29,0.0,-0.98652,1e-05,2.38662]
[1780280640033,41.01,73398.49,0.0,-0.98651,1e-05,2.387]
[1780280640220,41.01,73398.49,0.0,-0.98651,1e-05,2.387]
[1780280645791,41.01,73398.64,0.0,-0.98651,1e-05,2.38726]
[1780280648515,41.01,73398.6,0.0,-0.98651,1e-05,2.38717]
[1780280648722,41.01,73398.6,0.0,-0.98651,1e-05,2.38717]
[1780280648970,41.01,73398.6,0.0,-0.98651,1e-05,2.38717]
[1780280649071,41.01,73398.5,0.0,-0.98651,1e-05,2.38695]
[1780280649220,41.01,73398.5,0.0,-0.98651,1e-05,2.38695]
[1780280651470,41.01,73398.5,0.0,-0.98651,1e-05,2.38695]
[1780280651833,41.01,73400.59,0.0,-0.98649,1e-05,2.3909]
[1780280655392,41.01,73400.08,0.0,-0.9865,1e-05,2.38988]
[1780280655470,41.01,73400.08,0.0,-0.9865,1e-05,2.38988]
[1780280655831,41.01,73400.08,0.0,-0.9865,1e-05,2.38988]
[1780280655970,41.01,73400.08,0.0,-0.9865,1e-05,2.38988]
[1780280656071,41.01,73399.98,0.0,-0.9865,1e-05,2.38967]
[1780280658882,41.01,73395.87,0.0,-0.98655,1e-05,2.38182]
[1780280659888,41.01,73392.48,0.0,-0.98659,1e-05,2.3754]
[1780280660964,41.01,73392.48,0.0,-0.98659,1e-05,2.3754]
[1780280660971,41.01,73392.48,0.0,-0.98659,1e-05,2.3754]
[1780280661068,41.01,73391.11,0.0,-0.98661,1e-05,2.37282]
[1780280661685,41.01,73391.11,0.0,-0.98661,1e-05,2.37282]
[1780280661719,41.01,73391.11,0.0,-0.98661,1e-05,2.37282]
[1780280666938,41.01,73390.47,0.0,-0.98661,1e-05,2.37167]
[1780280667384,41.01,73390.47,0.0,-0.98661,1e-05,2.37167]
[1780280667471,41.01,73390.47,0.0,-0.98661,1e-05,2.37167]
[1780280667504,41.01,73390.47,0.0,-0.98661,1e-05,2.37167]
[1780280667720,41.01,73390.47,0.0,-0.98661,1e-05,2.37167]
[1780280667946,41.01,73389.97,0.0,-0.98662,1e-05,2.37074]
[1780280671176,41.01,73388.2,0.0,-0.98664,1e-05,2.36744]
[1780280671223,41.01,73388.2,0.0,-0.98664,1e-05,2.36744]
[1780280671321,41.01,73388.2,0.0,-0.98665,1e-05,2.36594]
[1780280678016,41.01,73389.41,0.0,-0.98663,1e-05,2.36832]
[1780280678289,41.01,73389.41,0.0,-0.98663,1e-05,2.36832]
[1780280678471,41.01,73389.41,0.0,-0.98663,1e-05,2.36832]
[1780280691108,41.01,73389.51,0.0,-0.98663,1e-05,2.36874]
[1780280693819,41.01,73388.71,0.0,-0.98664,1e-05,2.36725]
[1780280693972,41.01,73388.71,0.0,-0.98664,1e-05,2.36725]
[1780280694073,41.01,73388.71,0.0,-0.98664,1e-05,2.36728]
[1780280696143,41.01,73389.63,0.0,-0.98663,1e-05,2.36906]
[1780280697150,41.01,73397.89,0.0,-0.98653,1e-05,2.38468]
[1780280698157,41.01,73398.55,0.0,-0.98652,1e-05,2.38591]
[1780280698607,41.01,73398.55,0.0,-0.98652,1e-05,2.38591]
[1780280698721,41.01,73398.55,0.0,-0.98652,1e-05,2.38591]
[1780280698967,41.01,73398.55,0.0,-0.98652,1e-05,2.38591]
[1780280699164,41.01,73398.8,0.0,-0.98652,1e-05,2.38637]
[1780280699221,41.01,73398.8,0.0,-0.98652,1e-05,2.38637]
[1780280704839,41.01,73398.52,0.0,-0.98652,1e-05,2.38578]
[1780280704974,41.01,73398.52,0.0,-0.98652,1e-05,2.38578]
[1780280705206,41.01,73394.83,0.0,-0.98657,1e-05,2.37874]
[1780280706213,41.01,73391.62,0.0,-0.9866,1e-05,2.37267]
[1780280707220,41.01,73395.29,0.0,-0.98656,1e-05,2.37961]
[1780280709100,41.01,73395.29,0.0,-0.98656,1e-05,2.37961]
[1780280709220,41.01,73395.12,0.0,-0.98656,1e-05,2.37929]
[1780280709620,41.01,73395.12,0.0,-0.98656,1e-05,2.37929]
[1780280709721,41.01,73395.12,0.0,-0.98656,1e-05,2.37929]
[1780280709822,41.01,73395.05,0.0,-0.98656,1e-05,2.37915]
[1780280710260,41.01,73402.54,0.0,-0.98647,1e-05,2.39334]
[1780280711262,41.01,73418.82,0.0,-0.98627,1e-05,2.42441]
[1780280712269,41.01,73427.08,0.0,-0.98617,1e-05,2.44022]
[1780280713793,41.01,73427.08,0.0,-0.98617,1e-05,2.44022]
[1780280713843,41.01,73428.11,0.0,-0.98616,1e-05,2.4421]
[1780280715290,41.01,73431.75,0.0,-0.98611,1e-05,2.4489]
[1780280717761,41.01,73431.51,0.0,-0.98612,1e-05,2.44831]
[1780280717857,41.01,73431.87,0.0,-0.98611,1e-05,2.44889]
[1780280723346,41.01,73428.1,0.0,-0.98617,1e-05,2.44092]
[1780280725360,41.01,73424.46,0.0,-0.98621,1e-05,2.43371]
[1780280726367,41.01,73421.39,0.0,-0.98625,1e-05,2.42772]
[1780280727374,41.01,73414.47,0.0,-0.98634,1e-05,2.41438]
[1780280728381,41.01,73413.51,0.0,-0.98635,1e-05,2.41249]
[1780280729906,41.01,73413.51,0.0,-0.98635,1e-05,2.41249]
[1780280729970,41.01,73413.51,0.0,-0.98635,1e-05,2.41249]
[1780280730071,41.01,73410.89,0.0,-0.98638,1e-05,2.40744]
[1780280730751,41.01,73410.89,0.0,-0.98638,1e-05,2.40744]
[1780280730972,41.01,73410.89,0.0,-0.98638,1e-05,2.40744]
[1780280735430,41.0,73403.65,0.0,-0.98648,1e-05,2.39193]
[1780280736437,41.0,73393.98,0.0,-0.9866,1e-05,2.3736]
[1780280737444,41.0,73391.25,0.0,-0.98663,1e-05,2.36848]
[1780280742712,41.0,73390.63,0.0,-0.98664,1e-05,2.36741]
[1780280742721,41.0,73390.63,0.0,-0.98664,1e-05,2.36741]
[1780280742814,41.01,73390.63,0.0,-0.98664,1e-05,2.36747]
[1780280743434,41.01,73390.63,0.0,-0.98664,1e-05,2.36747]
[1780280743469,41.01,73390.63,0.0,-0.98664,1e-05,2.36747]
[1780280748521,41.01,73389.58,0.0,-0.98665,1e-05,2.3657]
[1780280752549,41.01,73392.21,0.0,-0.98662,1e-05,2.37082]
[1780280753552,41.01,73392.21,0.0,-0.98662,1e-05,2.37082]
[1780280753721,41.01,73392.21,0.0,-0.98662,1e-05,2.37082]
[1780280753814,41.01,73392.4,0.0,-0.98661,1e-05,2.37121]
[1780280754308,41.01,73392.4,0.0,-0.98661,1e-05,2.37121]
[1780280754471,41.01,73392.4,0.0,-0.98661,1e-05,2.37121]
[1780280756577,41.01,73396.78,0.0,-0.98656,1e-05,2.37956]
[1780280757583,41.01,73405.12,0.0,-0.98646,1e-05,2.39539]
[1780280758591,41.01,73407.93,0.0,-0.98642,1e-05,2.40072]
[1780280759267,41.01,73407.93,0.0,-0.98642,1e-05,2.40072]
[1780280759470,41.01,73407.93,0.0,-0.98642,1e-05,2.40072]
[1780280759844,41.01,73407.93,0.0,-0.98642,1e-05,2.40072]
[1780280759973,41.01,73407.93,0.0,-0.98642,1e-05,2.40072]
[1780280760073,41.01,73408.21,0.0,-0.98642,1e-05,2.40123]
[1780280761614,41.01,73413.08,0.0,-0.98636,1e-05,2.41047]
[1780280764634,41.01,73419.39,0.0,-0.98628,1e-05,2.42242]
[1780280766649,41.01,73422.69,0.0,-0.98624,1e-05,2.42862]
[1780280767851,41.01,73422.69,0.0,-0.98624,1e-05,2.42862]
[1780280767971,41.01,73422.69,0.0,-0.98624,1e-05,2.42862]
[1780280767998,41.01,73422.72,0.0,-0.98624,1e-05,2.4286]
[1780280772299,41.0,73421.92,0.0,-0.98626,1e-05,2.42677]
[1780280772472,41.0,73421.92,0.0,-0.98626,1e-05,2.42677]
[1780280774073,41.0,73421.89,0.0,-0.98626,1e-05,2.42664]
[1780280774221,41.0,73421.89,0.0,-0.98626,1e-05,2.42664]
[1780280774228,41.0,73421.8,0.0,-0.98626,1e-05,2.42633]
[1780280777731,41.0,73424.37,0.0,-0.98623,1e-05,2.43107]
[1780280779938,41.0,73424.73,0.0,-0.98622,1e-05,2.43169]
[1780280779972,41.0,73424.73,0.0,-0.98622,1e-05,2.43169]
[1780280780045,41.0,73427.29,0.0,-0.98619,1e-05,2.43655]
[1780280785787,41.0,73425.55,0.0,-0.98622,1e-05,2.43269]
[1780280788348,41.0,73423.64,0.0,-0.98624,1e-05,2.42888]
[1780280788471,41.0,73423.64,0.0,-0.98624,1e-05,2.42888]
[1780280789017,41.0,73423.64,0.0,-0.98624,1e-05,2.42888]
[1780280789220,41.0,73423.64,0.0,-0.98624,1e-05,2.42888]
[1780280789229,41.0,73423.25,0.0,-0.98625,1e-05,2.428]
[1780280794857,41.0,73423.62,0.0,-0.98625,1e-05,2.42686]
[1780280795714,41.0,73423.62,0.0,-0.98625,1e-05,2.42686]
[1780280795719,41.0,73423.62,0.0,-0.98625,1e-05,2.42686]
[1780280796150,41.0,73423.62,0.0,-0.98625,1e-05,2.42686]
[1780280796223,41.0,73423.62,0.0,-0.98625,1e-05,2.42686]
[1780280796251,41.0,73423.62,0.0,-0.98625,1e-05,2.42674]
[1780280800899,41.0,73420.89,0.0,-0.98629,1e-05,2.42128]
[1780280805259,41.0,73420.32,0.0,-0.9863,1e-05,2.42005]
[1780280805470,41.0,73420.32,0.0,-0.9863,1e-05,2.42005]
[1780280805837,41.0,73420.32,0.0,-0.9863,1e-05,2.42005]
[1780280805975,41.0,73420.32,0.0,-0.9863,1e-05,2.42005]
[1780280806045,41.0,73420.33,0.0,-0.9863,1e-05,2.41999]
[1780280819029,40.99,73420.58,0.0,-0.9863,1e-05,2.4199]
[1780280824064,40.99,73420.55,0.0,-0.9863,1e-05,2.4196]
[1780280825752,40.99,73420.41,0.0,-0.9863,1e-05,2.41929]
[1780280825978,40.99,73420.41,0.0,-0.9863,1e-05,2.41929]
[1780280826246,40.99,73420.41,0.0,-0.9863,1e-05,2.41929]
[1780280826292,40.99,73420.28,0.0,-0.9863,1e-05,2.41894]
[1780280826470,40.99,73420.28,0.0,-0.9863,1e-05,2.41894]
[1780280827085,40.99,73422.38,0.0,-0.98628,1e-05,2.42297]
[1780280828092,40.99,73416.7,0.0,-0.98635,1e-05,2.41203]
[1780280829099,40.99,73404.68,0.0,-0.9865,1e-05,2.38909]
[1780280830106,40.99,73400.81,0.0,-0.98654,1e-05,2.38176]
[1780280832120,40.99,73398.51,0.0,-0.98657,1e-05,2.37742]
[1780280834529,40.99,73397.06,0.0,-0.98659,1e-05,2.3747]
[1780280834720,40.99,73397.06,0.0,-0.98659,1e-05,2.3747]
[1780280835226,40.99,73397.06,0.0,-0.98659,1e-05,2.3747]
[1780280835292,40.99,73397.02,0.0,-0.98659,1e-05,2.37471]
[1780280835472,40.99,73397.02,0.0,-0.98659,1e-05,2.37471]
[1780280836160,40.99,73399.16,0.0,-0.98656,1e-05,2.37875]
[1780280844217,40.99,73405.7,0.0,-0.98648,1e-05,2.39134]
[1780280845276,40.99,73405.7,0.0,-0.98648,1e-05,2.39134]
[1780280845321,40.99,73408.38,0.0,-0.98645,1e-05,2.39645]
[1780280845470,40.99,73408.38,0.0,-0.98645,1e-05,2.39645]
[1780280846324,40.99,73408.15,0.0,-0.98645,1e-05,2.39601]
[1780280846471,40.99,73408.15,0.0,-0.98645,1e-05,2.39601]
[1780280850266,40.99,73410.17,0.0,-0.98643,1e-05,2.3998]
[1780280851316,40.99,73410.17,0.0,-0.98643,1e-05,2.3998]
[1780280851268,40.99,73427.28,0.0,-0.98623,1e-05,2.43101]
[1780280851472,40.99,73427.28,0.0,-0.98623,1e-05,2.43101]
[1780280852275,40.99,73429.36,0.0,-0.9862,1e-05,2.43499]
[1780280852826,40.99,73429.36,0.0,-0.9862,1e-05,2.43499]
[1780280852971,40.99,73429.36,0.0,-0.9862,1e-05,2.43499]
[1780280853282,40.99,73429.83,0.0,-0.98619,1e-05,2.43583]
[1780280860331,40.99,73429.72,0.0,-0.9862,1e-05,2.43499]
[1780280863060,40.99,73429.76,0.0,-0.9862,1e-05,2.43499]
[1780280863220,40.99,73429.76,0.0,-0.9862,1e-05,2.43499]
[1780280863275,40.99,73429.76,0.0,-0.9862,1e-05,2.43492]
[1780280864690,40.99,73429.33,0.0,-0.98621,1e-05,2.43402]
[1780280864720,40.99,73429.33,0.0,-0.98621,1e-05,2.43402]
[1780280864742,40.99,73427.23,0.0,-0.98623,1e-05,2.42991]
[1780280874601,40.99,73427.2,0.0,-0.98623,1e-05,2.42955]
[1780280875673,40.99,73426.91,0.0,-0.98624,1e-05,2.42871]
[1780280875720,40.99,73426.91,0.0,-0.98624,1e-05,2.42871]
[1780280875775,40.99,73422.19,0.0,-0.9863,1e-05,2.41959]
[1780280876444,40.99,73419.63,0.0,-0.98633,1e-05,2.41464]
[1780280880580,40.99,73419.46,0.0,-0.98633,1e-05,2.41422]
[1780280880721,40.99,73419.46,0.0,-0.98633,1e-05,2.41422]
[1780280882488,40.99,73422.64,0.0,-0.9863,1e-05,2.42021]
[1780280883495,40.99,73424.48,0.0,-0.98627,1e-05,2.4237]
[1780280889537,40.99,73426.32,0.0,-0.98625,1e-05,2.42692]
[1780280890553,40.99,73426.32,0.0,-0.98625,1e-05,2.42692]
[1780280890720,40.99,73426.32,0.0,-0.98625,1e-05,2.42692]
[1780280891551,40.99,73424.68,0.0,-0.98627,1e-05,2.42366]
[1780280896586,40.99,73422.91,0.0,-0.9863,1e-05,2.42004]
[1780280898600,40.99,73424.88,0.0,-0.98627,1e-05,2.42374]
[1780280902628,40.98,73426.56,0.0,-0.98625,1e-05,2.42678]
[1780280903622,40.98,73426.56,0.0,-0.98625,1e-05,2.42678]
[1780280903725,40.98,73426.56,0.0,-0.98625,1e-05,2.42678]
[1780280903826,40.98,73424.01,0.0,-0.98628,1e-05,2.42183]
[1780280909682,40.98,73424.5,0.0,-0.98628,1e-05,2.42252]
[1780280911737,40.98,73425.09,0.0,-0.98627,1e-05,2.42361]
[1780280911977,40.98,73425.09,0.0,-0.98627,1e-05,2.42361]
[1780280912704,40.98,73429.66,0.0,-0.98623,1e-05,2.43076]
[1780280917739,40.98,73428.99,0.0,-0.98624,1e-05,2.42919]
[1780280920399,40.98,73428.99,0.0,-0.98624,1e-05,2.42919]
[1780280920471,40.98,73429.02,0.0,-0.98624,1e-05,2.42914]
[1780280925796,40.98,73428.83,0.0,-0.98624,1e-05,2.42846]
[1780280929285,40.98,73429.77,0.0,-0.98623,1e-05,2.43016]
[1780280929470,40.98,73429.68,0.0,-0.98623,1e-05,2.42994]
[1780280934859,40.98,73430.31,0.0,-0.98623,1e-05,2.43082]
[1780280936575,40.98,73429.81,0.0,-0.98623,1e-05,2.42981]
[1780280936720,40.98,73429.81,0.0,-0.98623,1e-05,2.42981]
[1780280941908,40.98,73429.44,0.0,-0.98624,1e-05,2.42879]
[1780280943978,40.98,73429.44,0.0,-0.98624,1e-05,2.42879]
[1780280944080,40.98,73429.33,0.0,-0.98624,1e-05,2.42848]
[1780280945343,40.98,73429.33,0.0,-0.98624,1e-05,2.42848]
[1780280945469,40.98,73428.81,0.0,-0.98625,1e-05,2.42743]
[1780280946943,40.98,73430.74,0.0,-0.98622,1e-05,2.43105]
[1780280952061,40.98,73431.07,0.0,-0.98622,1e-05,2.43158]
[1780280952221,40.98,73431.07,0.0,-0.98622,1e-05,2.43158]
[1780280952985,40.98,73428.5,0.0,-0.98625,1e-05,2.42643]
[1780280958020,40.98,73428.65,0.0,-0.98625,1e-05,2.42651]
[1780280959976,40.97,73428.52,0.0,-0.98626,1e-05,2.42621]
[1780280960038,40.97,73428.03,0.0,-0.98626,1e-05,2.42523]
[1780280966080,40.97,73428.94,0.0,-0.98625,1e-05,2.42673]
[1780280971115,40.97,73428.34,0.0,-0.98627,1e-05,2.42382]
[1780280971979,40.97,73428.34,0.0,-0.98627,1e-05,2.42382]
[1780280977157,40.97,73429.77,0.0,-0.98625,1e-05,2.42632]
[1780280982192,40.97,73428.24,0.0,-0.98627,1e-05,2.42318]
[1780280985358,40.97,73427.79,0.0,-0.98628,1e-05,2.42224]
[1780280985470,40.97,73427.79,0.0,-0.98628,1e-05,2.4222]
[1780280985828,40.97,73427.79,0.0,-0.98628,1e-05,2.4222]
[1780280985975,40.97,73427.79,0.0,-0.98628,1e-05,2.4222]
[1780280986220,40.97,73428.01,0.0,-0.98628,1e-05,2.42259]
[1780280991255,40.97,73427.76,0.0,-0.98628,1e-05,2.42193]
[1780280993187,40.97,73428.39,0.0,-0.98627,1e-05,2.42311]
[1780280993222,40.97,73428.39,0.0,-0.98627,1e-05,2.42311]
[1780280998304,40.97,73427.86,0.0,-0.98628,1e-05,2.42188]
[1780281001218,40.97,73427.28,0.0,-0.98629,1e-05,2.4207]
[1780281001472,40.97,73427.28,0.0,-0.98629,1e-05,2.4207]
[1780281001325,40.97,73423.16,0.0,-0.98634,1e-05,2.41277]
[1780281001723,40.97,73423.16,0.0,-0.98634,1e-05,2.41277]
[1780281001985,40.97,73423.16,0.0,-0.98634,1e-05,2.41277]
[1780281002333,40.97,73423.34,0.0,-0.98634,1e-05,2.41308]
[1780281003340,40.97,73430.18,0.0,-0.98625,1e-05,2.42618]
[1780281005354,40.97,73431.63,0.0,-0.98624,1e-05,2.42891]
[1780281006443,40.97,73431.63,0.0,-0.98624,1e-05,2.42891]
[1780281006470,40.97,73431.63,0.0,-0.98624,1e-05,2.42891]
[1780281009382,40.97,73426.95,0.0,-0.9863,1e-05,2.41973]
[1780281010389,40.97,73422.42,0.0,-0.98635,1e-05,2.411]
[1780281012403,40.97,73421.24,0.0,-0.98637,1e-05,2.4087]
[1780281012635,40.97,73421.24,0.0,-0.98637,1e-05,2.4087]
[1780281012720,40.97,73421.24,0.0,-0.98637,1e-05,2.4087]
[1780281014675,40.97,73421.01,0.0,-0.98637,1e-05,2.40822]
[1780281014720,40.97,73421.01,0.0,-0.98637,1e-05,2.40822]
[1780281015424,40.97,73420.01,0.0,-0.98638,1e-05,2.40631]
[1780281019495,40.97,73420.58,0.0,-0.98638,1e-05,2.40738]
[1780281019720,40.97,73420.58,0.0,-0.98638,1e-05,2.40738]
[1780281025494,40.97,73417.43,0.0,-0.98641,1e-05,2.40127]
[1780281025678,40.97,73417.43,0.0,-0.98641,1e-05,2.40127]
[1780281025721,40.97,73417.43,0.0,-0.98641,1e-05,2.40127]
[1780281025861,40.97,73417.43,0.0,-0.98641,1e-05,2.40127]
[1780281025976,40.97,73417.43,0.0,-0.98641,1e-05,2.40127]
[1780281026501,40.97,73417.71,0.0,-0.98641,1e-05,2.4018]
[1780281029522,40.97,73414.27,0.0,-0.98645,1e-05,2.39522]
[1780281032346,40.97,73414.05,0.0,-0.98646,1e-05,2.3948]
[1780281032471,40.97,73414.05,0.0,-0.98646,1e-05,2.3948]
[1780281034557,40.97,73407.19,0.0,-0.98655,1e-05,2.38026]
[1780281035563,40.97,73401.31,0.0,-0.98662,1e-05,2.36917]
[1780281040599,40.97,73397.42,0.0,-0.98667,1e-05,2.36208]
[1780281042613,40.97,73387.63,0.0,-0.98678,1e-05,2.34382]
[1780281043621,40.97,73381.85,0.0,-0.98685,1e-05,2.33311]
[1780281044628,40.97,73375.8,0.0,-0.98692,1e-05,2.32196]
[1780281046642,40.97,73374.06,0.0,-0.98694,1e-05,2.31898]
[1780281051677,40.97,73371.43,0.0,-0.98697,1e-05,2.31475]
[1780281054698,40.97,73367.61,0.0,-0.98701,1e-05,2.30811]
[1780281057282,40.97,73367.36,0.0,-0.98701,1e-05,2.3078]
[1780281057471,40.97,73367.36,0.0,-0.98701,1e-05,2.3078]
[1780281058277,40.98,73367.22,0.0,-0.98701,1e-05,2.30769]
[1780281058469,40.98,73367.22,0.0,-0.98701,1e-05,2.30769]
[1780281058513,40.98,73367.23,0.0,-0.98701,1e-05,2.30786]
[1780281063761,40.98,73367.98,0.0,-0.987,1e-05,2.31014]
[1780281068493,40.98,73369.15,0.0,-0.98698,1e-05,2.31273]
[1780281068721,40.98,73369.9,0.0,-0.98697,1e-05,2.31426]
[1780281071818,40.98,73374.62,0.0,-0.98691,1e-05,2.32355]
[1780281074112,40.98,73375.24,0.0,-0.9869,1e-05,2.32483]
[1780281074222,40.98,73375.24,0.0,-0.9869,1e-05,2.32483]
[1780281074519,40.98,73375.24,0.0,-0.9869,1e-05,2.32483]
[1780281074720,40.98,73375.99,0.0,-0.98689,1e-05,2.32634]
[1780281074839,40.98,73375.92,0.0,-0.98689,1e-05,2.32633]
[1780281079874,40.99,73381.65,0.0,-0.98682,1e-05,2.33757]
[1780281081957,40.99,73382.74,0.0,-0.98681,1e-05,2.3397]
[1780281081976,40.99,73382.74,0.0,-0.98681,1e-05,2.3397]
[1780281082895,40.99,73388.05,0.0,-0.98674,1e-05,2.34982]
[1780281084909,40.99,73392.68,0.0,-0.98669,1e-05,2.35864]
[1780281086541,40.99,73392.68,0.0,-0.98669,1e-05,2.35864]
[1780281086723,40.99,73392.82,0.0,-0.98668,1e-05,2.35896]
[1780281086866,40.99,73392.82,0.0,-0.98668,1e-05,2.35896]
[1780281086972,40.99,73392.82,0.0,-0.98668,1e-05,2.35896]
[1780281087074,40.99,73392.86,0.0,-0.98668,1e-05,2.35908]
[1780281088937,40.99,73397.02,0.0,-0.98663,1e-05,2.36702]
[1780281093971,40.99,73397.15,0.0,-0.98664,1e-05,2.3659]
[1780281095986,40.99,73402.07,0.0,-0.98658,1e-05,2.37526]
[1780281096993,40.99,73405.32,0.0,-0.98654,1e-05,2.38143]
[1780281098011,40.99,73405.32,0.0,-0.98654,1e-05,2.38143]
[1780281098224,40.99,73405.32,0.0,-0.98654,1e-05,2.38143]
[1780281105051,40.99,73404.23,0.0,-0.98655,1e-05,2.37941]
[1780281114114,40.99,73404.34,0.0,-0.98655,1e-05,2.37972]
[1780281119149,40.99,73400.03,0.0,-0.9866,1e-05,2.37163]
[1780281122267,40.99,73400.27,0.0,-0.9866,1e-05,2.37213]
[1780281122470,40.99,73400.27,0.0,-0.9866,1e-05,2.37213]
[1780281122727,40.99,73400.16,0.0,-0.9866,1e-05,2.37195]
[1780281122973,40.99,73400.16,0.0,-0.9866,1e-05,2.37195]
[1780281123177,40.99,73400.31,0.0,-0.9866,1e-05,2.37225]
[1780281125858,40.99,73399.83,0.0,-0.9866,1e-05,2.37139]
[1780281125974,40.99,73399.83,0.0,-0.9866,1e-05,2.37139]
[1780281131233,40.99,73397.11,0.0,-0.98664,1e-05,2.36643]
[1780281134798,40.99,73395.08,0.0,-0.98666,1e-05,2.36271]
[1780281134973,40.99,73395.08,0.0,-0.98666,1e-05,2.36271]
[1780281135106,40.99,73395.08,0.0,-0.98666,1e-05,2.36271]
[1780281135220,40.99,73395.08,0.0,-0.98666,1e-05,2.36271]
[1780281135261,40.99,73394.39,0.0,-0.98667,1e-05,2.36145]
[1780281143317,40.99,73394.05,0.0,-0.98667,1e-05,2.36115]
[1780281146338,40.99,73390.62,0.0,-0.98671,1e-05,2.35484]
[1780281147553,40.99,73390.62,0.0,-0.98671,1e-05,2.35484]
[1780281147725,40.99,73389.37,0.0,-0.98672,1e-05,2.35254]
[1780281153387,40.99,73389.02,0.0,-0.98673,1e-05,2.3507]
[1780281154787,40.99,73388.7,0.0,-0.98674,1e-05,2.35016]
[1780281154972,40.99,73388.7,0.0,-0.98674,1e-05,2.35016]
[1780281155370,40.99,73388.7,0.0,-0.98674,1e-05,2.35016]
[1780281155470,40.99,73388.7,0.0,-0.98674,1e-05,2.35016]
[1780281155471,40.99,73388.68,0.0,-0.98674,1e-05,2.35018]
[1780281161443,41.0,73386.89,0.0,-0.98676,1e-05,2.34719]
[1780281164465,41.0,73394.24,0.0,-0.98667,1e-05,2.36116]
[1780281165496,41.0,73394.24,0.0,-0.98667,1e-05,2.36116]
[1780281165549,41.0,73398.5,0.0,-0.98662,1e-05,2.36922]
[1780281165720,41.0,73398.5,0.0,-0.98662,1e-05,2.36922]
[1780281166478,41.0,73402.4,0.0,-0.98657,1e-05,2.37661]
[1780281170318,41.0,73403.77,0.0,-0.98655,1e-05,2.37921]
[1780281170470,41.0,73403.77,0.0,-0.98655,1e-05,2.37921]
[1780281170490,41.0,73403.77,0.0,-0.98655,1e-05,2.37921]
[1780281170506,41.0,73404.0,0.0,-0.98655,1e-05,2.37964]
[1780281170720,41.0,73404.0,0.0,-0.98655,1e-05,2.37964]
[1780281177370,41.0,73404.01,0.0,-0.98655,1e-05,2.37966]
[1780281182590,41.0,73402.78,0.0,-0.98656,1e-05,2.37732]
[1780281184582,41.0,73402.76,0.0,-0.98656,1e-05,2.37729]
[1780281184720,41.0,73402.77,0.0,-0.98656,1e-05,2.37731]
[1780281185193,41.0,73402.77,0.0,-0.98656,1e-05,2.37731]
[1780281185223,41.0,73402.77,0.0,-0.98656,1e-05,2.37731]
[1780281185611,41.0,73403.16,0.0,-0.98656,1e-05,2.37805]
[1780281190646,41.0,73400.57,0.0,-0.98659,1e-05,2.37318]
[1780281195681,41.0,73400.41,0.0,-0.98659,1e-05,2.37293]
[1780281197695,41.0,73394.14,0.0,-0.98667,1e-05,2.36113]
[1780281199236,41.0,73394.14,0.0,-0.98667,1e-05,2.36113]
[1780281199470,41.0,73394.14,0.0,-0.98667,1e-05,2.36113]
[1780281199509,41.0,73390.74,0.0,-0.98671,1e-05,2.35477]
[1780281204743,41.0,73388.42,0.0,-0.98673,1e-05,2.3507]
[1780281209588,41.0,73385.78,0.0,-0.98677,1e-05,2.34594]
[1780281209721,41.0,73385.78,0.0,-0.98676,1e-05,2.34607]
[1780281210128,41.0,73385.78,0.0,-0.98676,1e-05,2.34607]
[1780281210221,41.0,73385.78,0.0,-0.98676,1e-05,2.34607]
[1780281210323,41.0,73385.3,0.0,-0.98677,1e-05,2.34517]
[1780281212800,41.0,73381.21,0.0,-0.98683,1e-05,2.33622]
[1780281216587,41.0,73381.19,0.0,-0.98683,1e-05,2.33635]
[1780281216721,41.0,73381.21,0.0,-0.98682,1e-05,2.33646]
[1780281221863,41.0,73380.47,0.0,-0.98683,1e-05,2.33559]
[1780281224884,41.0,73384.91,0.0,-0.98678,1e-05,2.34414]
[1780281225810,41.0,73384.91,0.0,-0.98678,1e-05,2.34414]
[1780281225974,41.0,73384.91,0.0,-0.98678,1e-05,2.34414]
[1780281226400,41.0,73384.91,0.0,-0.98678,1e-05,2.34414]
[1780281226472,41.0,73384.91,0.0,-0.98678,1e-05,2.34414]
[1780281226501,41.0,73384.95,0.0,-0.98677,1e-05,2.34428]
[1780281231934,41.01,73384.99,0.0,-0.98677,1e-05,2.34479]
[1780281233500,41.01,73384.99,0.0,-0.98677,1e-05,2.34479]
[1780281233720,41.01,73384.92,0.0,-0.98677,1e-05,2.34473]
[1780281238983,41.01,73388.98,0.0,-0.98672,1e-05,2.35273]
[1780281240575,41.01,73388.98,0.0,-0.98672,1e-05,2.35273]
[1780281240676,41.01,73392.99,0.0,-0.98667,1e-05,2.36032]
[1780281241268,41.01,73392.99,0.0,-0.98667,1e-05,2.36032]
[1780281241471,41.01,73392.99,0.0,-0.98667,1e-05,2.36032]
[1780281241572,41.01,73393.1,0.0,-0.98667,1e-05,2.36057]
[1780281247040,41.01,73399.3,0.0,-0.98659,1e-05,2.37247]
[1780281249114,41.01,73401.17,0.0,-0.98657,1e-05,2.37602]
[1780281249220,41.01,73401.17,0.0,-0.98657,1e-05,2.37602]
[1780281255096,41.01,73402.39,0.0,-0.98655,1e-05,2.37839]
[1780281257467,41.01,73401.34,0.0,-0.98657,1e-05,2.3764]
[1780281257721,41.01,73401.34,0.0,-0.98657,1e-05,2.3764]
[1780281258153,41.01,73401.29,0.0,-0.98657,1e-05,2.37631]
[1780281258220,41.01,73401.29,0.0,-0.98657,1e-05,2.37631]
[1780281258321,41.01,73401.29,0.0,-0.98657,1e-05,2.37632]
[1780281261422,41.01,73401.29,0.0,-0.98657,1e-05,2.37632]
[1780281267180,41.01,73403.04,0.0,-0.98655,1e-05,2.37966]
[1780281272964,41.01,73402.19,0.0,-0.98657,1e-05,2.37651]
[1780281272973,41.01,73402.19,0.0,-0.98657,1e-05,2.37651]
[1780281274229,41.01,73396.47,0.0,-0.98663,1e-05,2.36572]
[1780281276827,41.01,73395.71,0.0,-0.98664,1e-05,2.36434]
[1780281276971,41.01,73395.71,0.0,-0.98664,1e-05,2.36434]
[1780281276990,41.01,73395.71,0.0,-0.98664,1e-05,2.36434]
[1780281277220,41.01,73395.71,0.0,-0.98664,1e-05,2.36434]
[1780281277322,41.01,73395.71,0.0,-0.98664,1e-05,2.36436]
[1780281282215,41.01,73397.22,0.0,-0.98662,1e-05,2.3673]
[1780281282220,41.01,73397.22,0.0,-0.98662,1e-05,2.3673]
[1780281283366,41.01,73396.85,0.0,-0.98663,1e-05,2.36662]
[1780281283471,41.01,73396.85,0.0,-0.98663,1e-05,2.36662]
[1780281283572,41.01,73395.11,0.0,-0.98665,1e-05,2.36336]
[1780281289334,41.01,73394.73,0.0,-0.98665,1e-05,2.3628]
[1780281293220,41.01,73394.62,0.0,-0.98665,1e-05,2.36264]
[1780281293470,41.01,73394.62,0.0,-0.98665,1e-05,2.36264]
[1780281299787,41.01,73395.66,0.0,-0.98664,1e-05,2.36478]
[1780281299974,41.01,73395.66,0.0,-0.98664,1e-05,2.36478]
[1780281300422,41.01,73395.66,0.0,-0.98664,1e-05,2.36478]
[1780281300473,41.01,73395.66,0.0,-0.98664,1e-05,2.36478]
[1780281300523,41.01,73395.64,0.0,-0.98664,1e-05,2.36477]
[1780281303432,41.01,73400.42,0.0,-0.98658,1e-05,2.37385]
[1780281306139,41.01,73400.79,0.0,-0.98658,1e-05,2.37456]
[1780281306222,41.01,73400.79,0.0,-0.98658,1e-05,2.37456]
[1780281310216,41.01,73401.15,0.0,-0.98657,1e-05,2.37525]
[1780281310222,41.01,73401.15,0.0,-0.98657,1e-05,2.37525]
[1780281310481,41.01,73401.24,0.0,-0.98657,1e-05,2.37542]
[1780281311424,41.01,73401.24,0.0,-0.98657,1e-05,2.37542]
[1780281311471,41.01,73401.24,0.0,-0.98657,1e-05,2.37542]
[1780281315705,41.01,73400.24,0.0,-0.98658,1e-05,2.37352]
[1780281315721,41.01,73400.24,0.0,-0.98658,1e-05,2.37352]
[1780281315992,41.01,73398.92,0.0,-0.9866,1e-05,2.37103]
[1780281316220,41.01,73398.92,0.0,-0.9866,1e-05,2.37103]
[1780281316523,41.01,73397.82,0.0,-0.98661,1e-05,2.36896]
[1780281317530,41.01,73394.57,0.0,-0.98665,1e-05,2.36285]
[1780281322802,41.01,73395.62,0.0,-0.98664,1e-05,2.36493]
[1780281322975,41.01,73395.1,0.0,-0.98665,1e-05,2.36397]
[1780281323789,41.01,73395.1,0.0,-0.98665,1e-05,2.36397]
[1780281323972,41.01,73395.28,0.0,-0.98664,1e-05,2.36433]
[1780281324074,41.01,73395.28,0.0,-0.98664,1e-05,2.36435]
[1780281329614,41.01,73396.46,0.0,-0.98663,1e-05,2.36666]
[1780281334649,41.01,73396.67,0.0,-0.98663,1e-05,2.3656]
[1780281336663,41.01,73399.8,0.0,-0.9866,1e-05,2.37154]
[1780281337037,41.01,73399.8,0.0,-0.9866,1e-05,2.37154]
[1780281337220,41.01,73399.8,0.0,-0.9866,1e-05,2.37154]
[1780281337958,41.01,73399.99,0.0,-0.98659,1e-05,2.3719]
[1780281337973,41.01,73399.99,0.0,-0.98659,1e-05,2.3719]
[1780281338676,41.01,73399.53,0.0,-0.9866,1e-05,2.37104]
[1780281343712,41.01,73397.69,0.0,-0.98662,1e-05,2.36763]
[1780281346783,41.01,73398.66,0.0,-0.98661,1e-05,2.36951]
[1780281346972,41.01,73397.57,0.0,-0.98662,1e-05,2.36748]
[1780281347653,41.01,73397.57,0.0,-0.98662,1e-05,2.36748]
[1780281347721,41.01,73397.57,0.0,-0.98662,1e-05,2.36748]
[1780281347810,41.01,73397.57,0.0,-0.98662,1e-05,2.3675]
[1780281355796,41.01,73398.15,0.0,-0.98661,1e-05,2.36886]
[1780281356803,41.01,73391.55,0.0,-0.98669,1e-05,2.35647]
[1780281357781,41.01,73391.55,0.0,-0.98669,1e-05,2.35647]
[1780281357810,41.01,73385.21,0.0,-0.98677,1e-05,2.34462]
[1780281357972,41.01,73385.21,0.0,-0.98677,1e-05,2.34462]
[1780281358817,41.01,73382.11,0.0,-0.98681,1e-05,2.33888]
[1780281360831,41.01,73381.22,0.0,-0.98682,1e-05,2.33739]
[1780281361622,41.01,73381.22,0.0,-0.98682,1e-05,2.33739]
[1780281361720,41.01,73381.22,0.0,-0.98682,1e-05,2.33739]
[1780281361839,41.02,73380.47,0.0,-0.98682,1e-05,2.33608]
[1780281365920,41.02,73382.15,0.0,-0.9868,1e-05,2.33958]
[1780281365974,41.02,73382.15,0.0,-0.9868,1e-05,2.33958]
[1780281371516,41.02,73380.97,0.0,-0.98681,1e-05,2.33778]
[1780281377809,41.02,73381.37,0.0,-0.9868,1e-05,2.33902]
[1780281377972,41.02,73381.37,0.0,-0.9868,1e-05,2.33902]
[1780281379453,41.02,73380.78,0.0,-0.98681,1e-05,2.33808]
[1780281379471,41.02,73380.78,0.0,-0.98681,1e-05,2.33808]
[1780281379473,41.02,73379.88,0.0,-0.98682,1e-05,2.33648]
[1780281384999,41.02,73381.7,0.0,-0.9868,1e-05,2.34039]
[1780281389659,41.02,73380.04,0.0,-0.98681,1e-05,2.33752]
[1780281389720,41.02,73380.04,0.0,-0.98681,1e-05,2.33752]
[1780281393283,41.02,73381.56,0.0,-0.9868,1e-05,2.33915]
[1780281393472,41.02,73381.56,0.0,-0.9868,1e-05,2.33915]
[1780281393573,41.02,73385.63,0.0,-0.98675,1e-05,2.34683]
[1780281394062,41.02,73381.74,0.0,-0.9868,1e-05,2.33962]
[1780281395459,41.02,73381.74,0.0,-0.9868,1e-05,2.33962]
[1780281395470,41.02,73381.74,0.0,-0.9868,1e-05,2.33962]
[1780281396076,41.02,73385.95,0.0,-0.98675,1e-05,2.34764]
[1780281399097,41.03,73389.99,0.0,-0.9867,1e-05,2.35537]
[1780281403445,41.03,73388.96,0.0,-0.98671,1e-05,2.35352]
[1780281403470,41.03,73388.96,0.0,-0.98671,1e-05,2.35352]
[1780281403661,41.03,73389.44,0.0,-0.9867,1e-05,2.35451]
[1780281409492,41.03,73391.03,0.0,-0.98668,1e-05,2.35768]
[1780281409722,41.03,73391.03,0.0,-0.98668,1e-05,2.35768]
[1780281409823,41.03,73391.09,0.0,-0.98668,1e-05,2.35782]
[1780281409980,41.03,73391.09,0.0,-0.98668,1e-05,2.35782]
[1780281412270,41.03,73395.36,0.0,-0.98663,1e-05,2.36591]
[1780281412473,41.03,73395.36,0.0,-0.98663,1e-05,2.36591]
[1780281412574,41.03,73399.38,0.0,-0.98658,1e-05,2.37352]
[1780281413046,41.03,73399.38,0.0,-0.98658,1e-05,2.37352]
[1780281413224,41.03,73399.38,0.0,-0.98658,1e-05,2.37352]
[1780281419237,41.03,73403.99,0.0,-0.98652,1e-05,2.38224]
[1780281420996,41.03,73403.55,0.0,-0.98653,1e-05,2.3814]
[1780281421226,41.03,73403.55,0.0,-0.98653,1e-05,2.3814]
[1780281421651,41.03,73403.55,0.0,-0.98653,1e-05,2.3814]
[1780281421722,41.03,73403.55,0.0,-0.98653,1e-05,2.3814]
[1780281421823,41.03,73403.61,0.0,-0.98653,1e-05,2.38151]
[1780281427293,41.03,73403.06,0.0,-0.98654,1e-05,2.38046]
[1780281431903,41.03,73403.36,0.0,-0.98653,1e-05,2.38102]
[1780281431976,41.03,73403.58,0.0,-0.98653,1e-05,2.38144]
[1780281432332,41.03,73403.95,0.0,-0.98653,1e-05,2.38214]
[1780281433501,41.03,73403.95,0.0,-0.98653,1e-05,2.38214]
[1780281433721,41.03,73403.95,0.0,-0.98653,1e-05,2.38214]
[1780281437083,41.03,73404.58,0.0,-0.98652,1e-05,2.38332]
[1780281437222,41.03,73404.58,0.0,-0.98652,1e-05,2.38332]
[1780281437371,41.03,73404.2,0.0,-0.98652,1e-05,2.38259]
[1780281438377,41.03,73410.04,0.0,-0.98645,1e-05,2.39367]
[1780281439384,41.03,73415.0,0.0,-0.98639,1e-05,2.4031]
[1780281441183,41.03,73416.81,0.0,-0.98637,1e-05,2.40651]
[1780281441222,41.03,73416.81,0.0,-0.98637,1e-05,2.40651]
[1780281442405,41.03,73424.14,0.0,-0.98628,1e-05,2.42045]
[1780281443412,41.03,73426.64,0.0,-0.98625,1e-05,2.42518]
[1780281446435,41.03,73437.26,0.0,-0.98612,1e-05,2.44541]
[1780281447442,41.02,73443.81,0.0,-0.98604,1e-05,2.45799]
[1780281448449,41.02,73448.73,0.0,-0.98597,1e-05,2.46742]
[1780281452477,41.02,73440.63,0.0,-0.98609,1e-05,2.45012]
[1780281454348,41.02,73440.6,0.0,-0.98609,1e-05,2.45006]
[1780281454475,41.02,73440.6,0.0,-0.98609,1e-05,2.45006]
[1780281454491,41.02,73440.11,0.0,-0.98609,1e-05,2.44912]
[1780281456408,41.02,73440.01,0.0,-0.98609,1e-05,2.44892]
[1780281456478,41.02,73440.01,0.0,-0.98609,1e-05,2.44892]
[1780281461540,41.02,73439.77,0.0,-0.9861,1e-05,2.44846]
[1780281466575,41.02,73439.67,0.0,-0.9861,1e-05,2.44826]
[1780281470349,41.02,73440.56,0.0,-0.98609,1e-05,2.44999]
[1780281470473,41.02,73440.56,0.0,-0.98609,1e-05,2.44999]
[1780281470574,41.02,73440.56,0.0,-0.98609,1e-05,2.44999]
[1780281472121,41.02,73440.92,0.0,-0.98608,1e-05,2.45068]
[1780281472222,41.02,73440.92,0.0,-0.98608,1e-05,2.45068]
[1780281476816,41.02,73440.62,0.0,-0.98609,1e-05,2.4501]
[1780281476917,41.02,73440.62,0.0,-0.98609,1e-05,2.4501]
[1780281476976,41.02,73440.62,0.0,-0.98609,1e-05,2.4501]
[1780281479666,41.02,73435.8,0.0,-0.98615,1e-05,2.44078]
[1780281480673,41.02,73432.43,0.0,-0.98619,1e-05,2.43428]
[1780281482920,41.02,73431.52,0.0,-0.9862,1e-05,2.43253]
[1780281482971,41.02,73431.52,0.0,-0.9862,1e-05,2.43253]
[1780281489736,41.02,73429.9,0.0,-0.98622,1e-05,2.42941]
[1780281492108,41.02,73429.9,0.0,-0.98622,1e-05,2.42941]
[1780281492223,41.02,73429.9,0.0,-0.98622,1e-05,2.42941]
[1780281492323,41.02,73429.9,0.0,-0.98622,1e-05,2.42941]
[1780281493754,41.02,73429.9,0.0,-0.98622,1e-05,2.42941]
[1780281493977,41.02,73429.9,0.0,-0.98622,1e-05,2.42941]
[1780281495778,41.02,73438.91,0.0,-0.98611,1e-05,2.44679]
[1780281496785,41.02,73445.95,0.0,-0.98602,1e-05,2.46044]
[1780281497532,41.02,73445.95,0.0,-0.98602,1e-05,2.46044]
[1780281497721,41.02,73445.95,0.0,-0.98602,1e-05,2.46044]
[1780281497792,41.02,73446.94,0.0,-0.98601,1e-05,2.46237]
[1780281498774,41.02,73446.94,0.0,-0.98601,1e-05,2.46237]
[1780281498975,41.02,73446.94,0.0,-0.98601,1e-05,2.46237]
[1780281505848,41.02,73448.13,0.0,-0.986,1e-05,2.46376]
[1780281508405,41.02,73447.25,0.0,-0.98601,1e-05,2.46182]
[1780281508472,41.02,73447.25,0.0,-0.98601,1e-05,2.46182]
[1780281508868,41.02,73447.16,0.0,-0.98601,1e-05,2.46153]
[1780281509170,41.02,73447.16,0.0,-0.98601,1e-05,2.46153]
[1780281509221,41.02,73447.16,0.0,-0.98601,1e-05,2.46153]
[1780281515941,41.02,73447.12,0.0,-0.98603,1e-05,2.45914]
[1780281517956,41.02,73442.77,0.0,-0.98608,1e-05,2.4505]
[1780281518964,41.02,73438.35,0.0,-0.98614,1e-05,2.44185]
[1780281519865,41.02,73438.35,0.0,-0.98614,1e-05,2.44185]
[1780281519974,41.02,73438.35,0.0,-0.98614,1e-05,2.44185]
[1780281519971,41.02,73438.12,0.0,-0.98614,1e-05,2.44132]
[1780281520978,41.02,73436.96,0.0,-0.98616,1e-05,2.43901]
[1780281521660,41.02,73436.96,0.0,-0.98616,1e-05,2.43901]
[1780281521721,41.02,73436.96,0.0,-0.98616,1e-05,2.43901]
[1780281525007,41.02,73432.06,0.0,-0.98622,1e-05,2.42931]
[1780281527819,41.02,73431.53,0.0,-0.98623,1e-05,2.42824]
[1780281527981,41.02,73431.53,0.0,-0.98623,1e-05,2.42824]
[1780281527962,41.01,73430.48,0.0,-0.98624,1e-05,2.42613]
[1780281528384,41.01,73430.48,0.0,-0.98624,1e-05,2.42613]
[1780281528471,41.01,73430.48,0.0,-0.98624,1e-05,2.42613]
[1780281528483,41.01,73430.67,0.0,-0.98624,1e-05,2.42646]
[1780281534070,41.01,73429.49,0.0,-0.98625,1e-05,2.42395]
[1780281539106,41.01,73429.59,0.0,-0.98625,1e-05,2.42396]
[1780281541118,41.01,73438.19,0.0,-0.98615,1e-05,2.44045]
[1780281542126,41.01,73440.97,0.0,-0.98611,1e-05,2.44575]
[1780281543995,41.01,73440.97,0.0,-0.98611,1e-05,2.44575]
[1780281544221,41.01,73440.81,0.0,-0.98611,1e-05,2.44537]
[1780281544322,41.01,73441.28,0.0,-0.98611,1e-05,2.4462]
[1780281545419,41.01,73441.28,0.0,-0.98611,1e-05,2.4462]
[1780281545471,41.01,73441.28,0.0,-0.98611,1e-05,2.4462]
[1780281547161,41.01,73445.5,0.0,-0.98606,1e-05,2.45421]
[1780281549872,41.01,73444.51,0.0,-0.98607,1e-05,2.45229]
[1780281549974,41.01,73444.51,0.0,-0.98607,1e-05,2.45229]
[1780281549902,41.01,73444.21,0.0,-0.98607,1e-05,2.45171]
[1780281550995,41.01,73444.21,0.0,-0.98607,1e-05,2.45171]
[1780281550182,41.01,73444.03,0.0,-0.98608,1e-05,2.45136]
[1780281551221,41.01,73444.03,0.0,-0.98608,1e-05,2.45136]
[1780281557231,41.01,73446.29,0.0,-0.98605,1e-05,2.45575]
[1780281559591,41.01,73445.19,0.0,-0.98606,1e-05,2.45361]
[1780281559720,41.01,73445.19,0.0,-0.98606,1e-05,2.45361]
[1780281559731,41.01,73445.44,0.0,-0.98606,1e-05,2.4541]
[1780281560236,41.01,73445.44,0.0,-0.98606,1e-05,2.4541]
[1780281560472,41.01,73445.44,0.0,-0.98606,1e-05,2.4541]
[1780281565173,41.01,73446.85,0.0,-0.98604,1e-05,2.45683]
[1780281565223,41.01,73446.85,0.0,-0.98604,1e-05,2.45683]
[1780281565274,41.01,73446.85,0.0,-0.98604,1e-05,2.45683]
[1780281566082,41.01,73446.85,0.0,-0.98604,1e-05,2.45683]
[1780281566221,41.01,73446.85,0.0,-0.98604,1e-05,2.45683]
[1780281571329,41.01,73446.0,0.0,-0.98606,1e-05,2.45362]
[1780281574650,41.01,73446.75,0.0,-0.98605,1e-05,2.45507]
[1780281574720,41.01,73446.75,0.0,-0.98605,1e-05,2.45507]
[1780281574822,41.01,73447.26,0.0,-0.98604,1e-05,2.45606]
[1780281576364,41.01,73451.61,0.0,-0.98599,1e-05,2.46452]
[1780281577515,41.01,73451.61,0.0,-0.98599,1e-05,2.46452]
[1780281577722,41.01,73451.61,0.0,-0.98599,1e-05,2.46452]
[1780281577723,41.01,73454.82,0.0,-0.98595,1e-05,2.47077]
[1780281581328,41.01,73455.22,0.0,-0.98594,1e-05,2.47155]
[1780281581473,41.01,73455.22,0.0,-0.98594,1e-05,2.47155]
[1780281581574,41.01,73457.73,0.0,-0.98591,1e-05,2.47646]
[1780281582406,41.01,73467.75,0.0,-0.98578,1e-05,2.49609]
[1780281583413,41.01,73474.06,0.0,-0.9857,1e-05,2.50852]
[1780281585463,41.01,73474.14,0.0,-0.9857,1e-05,2.50868]
[1780281586187,41.01,73474.18,0.0,-0.9857,1e-05,2.50876]
[1780281586221,41.01,73474.18,0.0,-0.9857,1e-05,2.50876]
[1780281591469,41.01,73471.45,0.0,-0.98574,1e-05,2.50338]
[1780281592476,41.01,73475.0,0.0,-0.98569,1e-05,2.51038]
[1780281594532,41.01,73474.93,0.0,-0.98569,1e-05,2.51024]
[1780281594720,41.01,73474.93,0.0,-0.98569,1e-05,2.51024]
[1780281594753,41.01,73474.88,0.0,-0.98569,1e-05,2.51014]
[1780281595571,41.01,73474.88,0.0,-0.98569,1e-05,2.51014]
[1780281595723,41.01,73474.88,0.0,-0.98569,1e-05,2.51014]
[1780281599508,41.01,73475.02,0.0,-0.98569,1e-05,2.51042]
[1780281599723,41.01,73475.02,0.0,-0.98569,1e-05,2.51042]
[1780281599823,41.01,73473.59,0.0,-0.98571,1e-05,2.5076]
[1780281600619,41.01,73473.59,0.0,-0.98571,1e-05,2.5076]
[1780281600723,41.01,73473.59,0.0,-0.98571,1e-05,2.5076]
[1780281603556,41.01,73467.57,0.0,-0.98579,1e-05,2.49574]
[1780281605429,41.01,73468.54,0.0,-0.98577,1e-05,2.49765]
[1780281605471,41.01,73468.54,0.0,-0.98577,1e-05,2.49765]
[1780281605809,41.01,73468.54,0.0,-0.98577,1e-05,2.49765]
[1780281605975,41.01,73468.54,0.0,-0.98577,1e-05,2.49765]
[1780281606027,41.01,73467.82,0.0,-0.98578,1e-05,2.49623]
[1780281607584,41.01,73465.58,0.0,-0.98581,1e-05,2.49165]
[1780281609598,41.01,73470.16,0.0,-0.98576,1e-05,2.5003]
[1780281610144,41.01,73470.16,0.0,-0.98576,1e-05,2.5003]
[1780281610222,41.01,73470.16,0.0,-0.98576,1e-05,2.5003]
[1780281610482,41.01,73470.16,0.0,-0.98576,1e-05,2.5003]
[1780281610723,41.01,73470.16,0.0,-0.98576,1e-05,2.5003]
[1780281610822,41.01,73469.99,0.0,-0.98576,1e-05,2.49978]
[1780281615639,41.01,73467.17,0.0,-0.9858,1e-05,2.4933]
[1780281616122,41.01,73467.17,0.0,-0.9858,1e-05,2.4933]
[1780281616220,41.01,73467.17,0.0,-0.9858,1e-05,2.4933]
[1780281616647,41.01,73467.19,0.0,-0.9858,1e-05,2.49316]
[1780281617221,41.01,73467.19,0.0,-0.9858,1e-05,2.49316]
[1780281617475,41.01,73467.19,0.0,-0.9858,1e-05,2.49316]
[1780281622293,41.0,73465.62,0.0,-0.98583,1e-05,2.4892]
[1780281622471,41.0,73465.62,0.0,-0.98583,1e-05,2.4892]
[1780281622689,41.0,73463.75,0.0,-0.98585,1e-05,2.48536]
[1780281623476,41.0,73463.75,0.0,-0.98585,1e-05,2.48536]
[1780281623721,41.0,73463.75,0.0,-0.98585,1e-05,2.48536]
[1780281627919,41.0,73462.96,0.0,-0.98587,1e-05,2.48316]
[1780281627975,41.0,73462.96,0.0,-0.98587,1e-05,2.48316]
[1780281628077,41.0,73460.38,0.0,-0.9859,1e-05,2.47795]
[1780281628203,41.0,73460.38,0.0,-0.9859,1e-05,2.47795]
[1780281628221,41.0,73460.38,0.0,-0.9859,1e-05,2.47795]
[1780281628731,41.0,73459.98,0.0,-0.98591,1e-05,2.47702]
[1780281632759,41.0,73452.54,0.0,-0.98602,1e-05,2.46035]
[1780281633778,41.0,73452.54,0.0,-0.98602,1e-05,2.46035]
[1780281633982,41.0,73452.54,0.0,-0.98602,1e-05,2.46035]
[1780281639809,40.99,73453.4,0.0,-0.98601,1e-05,2.46116]
[1780281645353,40.99,73453.4,0.0,-0.98601,1e-05,2.46066]
[1780281645975,40.99,73453.4,0.0,-0.98601,1e-05,2.46066]
[1780281646075,40.99,73451.97,0.0,-0.98603,1e-05,2.45763]
[1780281647691,40.99,73450.43,0.0,-0.98605,1e-05,2.45451]
[1780281647721,40.99,73450.43,0.0,-0.98605,1e-05,2.45451]
[1780281647981,40.99,73450.43,0.0,-0.98605,1e-05,2.45451]
[1780281648081,40.99,73451.0,0.0,-0.98605,1e-05,2.4555]
[1780281649879,40.99,73449.02,0.0,-0.98607,1e-05,2.45142]
[1780281654914,40.99,73449.49,0.0,-0.98607,1e-05,2.45176]
[1780281659384,40.99,73449.36,0.0,-0.98607,1e-05,2.45117]
[1780281659470,40.99,73449.36,0.0,-0.98607,1e-05,2.45117]
[1780281661739,40.99,73449.57,0.0,-0.98607,1e-05,2.45123]
[1780281661977,40.99,73449.57,0.0,-0.98607,1e-05,2.45123]
[1780281662078,40.98,73454.84,0.0,-0.98601,1e-05,2.46135]
[1780281663751,40.98,73455.94,0.0,-0.986,1e-05,2.46336]
[1780281663973,40.98,73455.94,0.0,-0.986,1e-05,2.46336]
[1780281664079,40.98,73455.94,0.0,-0.986,1e-05,2.46336]
[1780281663977,40.98,73461.98,0.0,-0.98592,1e-05,2.475]
[1780281664222,40.98,73461.98,0.0,-0.98592,1e-05,2.475]
[1780281664984,40.98,73461.62,0.0,-0.98593,1e-05,2.47414]
[1780281669014,40.98,73463.87,0.0,-0.9859,1e-05,2.4779]
[1780281673043,40.98,73466.42,0.0,-0.98587,1e-05,2.48224]
[1780281674049,40.98,73462.74,0.0,-0.98592,1e-05,2.47487]
[1780281676702,40.98,73463.72,0.0,-0.98591,1e-05,2.47647]
[1780281676720,40.98,73463.72,0.0,-0.98591,1e-05,2.47647]
[1780281681100,40.97,73465.52,0.0,-0.98589,1e-05,2.4792]
[1780281681244,40.97,73465.52,0.0,-0.98589,1e-05,2.4792]
[1780281681473,40.97,73465.52,0.0,-0.98589,1e-05,2.4792]
[1780281687143,40.97,73466.6,0.0,-0.98589,1e-05,2.48032]
[1780281689157,40.97,73470.12,0.0,-0.98584,1e-05,2.48689]
[1780281689646,40.97,73470.12,0.0,-0.98584,1e-05,2.48689]
[1780281689722,40.97,73470.12,0.0,-0.98584,1e-05,2.48689]
[1780281689974,40.97,73470.12,0.0,-0.98584,1e-05,2.48689]
[1780281690165,40.97,73471.88,0.0,-0.98582,1e-05,2.49019]
[1780281691985,40.97,73471.8,0.0,-0.98583,1e-05,2.48827]
[1780281692221,40.97,73474.53,0.0,-0.9858,1e-05,2.49345]
[1780281693186,40.97,73479.83,0.0,-0.98573,1e-05,2.50372]
[1780281693975,40.97,73479.83,0.0,-0.98573,1e-05,2.50372]
[1780281693976,40.97,73479.83,0.0,-0.98573,1e-05,2.50353]
[1780281694193,40.97,73487.98,0.0,-0.98563,1e-05,2.51965]
[1780281695779,40.97,73487.98,0.0,-0.98563,1e-05,2.51965]
[1780281695975,40.97,73487.98,0.0,-0.98563,1e-05,2.51965]
[1780281696039,40.97,73488.64,0.0,-0.98562,1e-05,2.52052]
[1780281701552,40.96,73489.57,0.0,-0.98562,1e-05,2.52142]
[1780281703256,40.96,73495.11,0.0,-0.98555,1e-05,2.53146]
[1780281704802,40.96,73495.11,0.0,-0.98555,1e-05,2.53146]
[1780281704973,40.96,73495.11,0.0,-0.98555,1e-05,2.53146]
[1780281709714,40.96,73498.05,0.0,-0.98552,1e-05,2.53601]
[1780281709721,40.96,73498.05,0.0,-0.98552,1e-05,2.53601]
[1780281710531,40.95,73498.04,0.0,-0.98553,1e-05,2.53573]
[1780281710724,40.95,73498.04,0.0,-0.98553,1e-05,2.53573]
[1780281710806,40.95,73498.14,0.0,-0.98553,1e-05,2.53566]
[1780281713567,40.95,73498.29,0.0,-0.98553,1e-05,2.53543]
[1780281713982,40.95,73498.29,0.0,-0.98553,1e-05,2.53543]
[1780281714225,40.95,73498.53,0.0,-0.98553,1e-05,2.53565]
[1780281715343,40.95,73502.05,0.0,-0.98548,1e-05,2.54215]
[1780281717357,40.95,73509.78,0.0,-0.98539,1e-05,2.55707]
[1780281719371,40.95,73513.01,0.0,-0.98535,1e-05,2.56295]
[1780281720337,40.95,73513.01,0.0,-0.98535,1e-05,2.56295]
[1780281720371,40.95,73513.01,0.0,-0.98535,1e-05,2.56295]
[1780281722013,40.94,73513.11,0.0,-0.98535,1e-05,2.56285]
[1780281722075,40.94,73514.23,0.0,-0.98534,1e-05,2.56479]
[1780281722222,40.94,73514.23,0.0,-0.98534,1e-05,2.56479]
[1780281723408,40.94,73521.71,0.0,-0.98524,1e-05,2.57924]
[1780281725423,40.94,73524.49,0.0,-0.98521,1e-05,2.58418]
[1780281727437,40.94,73527.91,0.0,-0.98517,1e-05,2.59041]
[1780281728691,40.94,73532.31,0.0,-0.98511,1e-05,2.59898]
[1780281730772,40.93,73533.78,0.0,-0.9851,1e-05,2.6016]
[1780281730971,40.93,73533.78,0.0,-0.9851,1e-05,2.6016]
[1780281736500,40.93,73535.28,0.0,-0.98509,1e-05,2.60197]
[1780281738514,40.92,73541.58,0.0,-0.98501,1e-05,2.61404]
[1780281739523,40.92,73562.14,0.0,-0.98474,1e-05,2.65589]
[1780281740852,40.92,73571.15,0.0,-0.98462,1e-05,2.67409]
[1780281741544,40.92,73578.0,0.0,-0.98453,1e-05,2.68784]
[1780281744563,40.91,73579.41,0.0,-0.98452,1e-05,2.68918]
[1780281746579,40.91,73588.59,0.0,-0.9844,1e-05,2.70733]
[1780281747585,40.91,73590.81,0.0,-0.98437,1e-05,2.71142]
[1780281749091,40.91,73590.81,0.0,-0.98437,1e-05,2.71142]
[1780281749139,40.91,73606.21,0.0,-0.98416,1e-05,2.74336]
[1780281750089,40.91,73606.21,0.0,-0.98416,1e-05,2.74336]
[1780281750161,40.9,73625.73,0.0,-0.98389,1e-05,2.78437]
[1780281750612,40.9,73639.07,0.0,-0.98371,1e-05,2.8124]
[1780281751619,40.9,73655.46,0.0,-0.98348,1e-05,2.84559]
[1780281752885,40.9,73655.46,0.0,-0.98348,1e-05,2.84559]
[1780281752986,40.9,73647.73,0.0,-0.9836,1e-05,2.82801]
[1780281753650,40.9,73626.81,0.0,-0.98391,1e-05,2.78213]
[1780281754558,40.9,73626.81,0.0,-0.98391,1e-05,2.78213]
[1780281754674,40.9,73618.22,0.0,-0.98403,1e-05,2.76376]
[1780281755691,40.89,73633.59,0.0,-0.98381,1e-05,2.79607]
[1780281756862,40.89,73633.59,0.0,-0.98381,1e-05,2.79607]
[1780281756928,40.89,73649.04,0.0,-0.9836,1e-05,2.82808]
[1780281757705,40.89,73651.81,0.0,-0.98357,1e-05,2.83332]
[1780281758977,40.89,73651.81,0.0,-0.98357,1e-05,2.83332]
[1780281759015,40.88,73652.51,0.0,-0.98356,1e-05,2.83404]
[1780281760974,40.88,73652.83,0.0,-0.98356,1e-05,2.83394]
[1780281761051,40.88,73653.46,0.0,-0.98356,1e-05,2.83452]
[1780281761731,40.88,73657.01,0.0,-0.98351,1e-05,2.84146]
[1780281764995,40.87,73658.46,0.0,-0.9835,1e-05,2.84301]
[1780281765075,40.87,73662.03,0.0,-0.98346,1e-05,2.84999]
[1780281765774,40.87,73669.62,0.0,-0.98335,1e-05,2.8658]
[1780281766791,40.86,73679.94,0.0,-0.9832,1e-05,2.88768]
[1780281767791,40.86,73692.31,0.0,-0.98303,1e-05,2.91427]
[1780281768798,40.86,73689.59,0.0,-0.98307,1e-05,2.90735]
[1780281769805,40.86,73693.38,0.0,-0.98302,1e-05,2.91491]
[1780281772041,40.85,73695.17,0.0,-0.983,1e-05,2.91802]
[1780281772151,40.85,73707.54,0.0,-0.98282,2e-05,2.94478]
[1780281772827,40.85,73725.2,0.0,-0.98256,2e-05,2.98366]
[1780281773836,40.84,73742.1,0.0,-0.98231,2e-05,3.02113]
[1780281774846,40.84,73726.05,0.0,-0.98256,2e-05,2.98351]
[1780281775906,40.84,73726.05,0.0,-0.98256,2e-05,2.98351]
[1780281775908,40.84,73715.89,0.0,-0.98272,2e-05,2.95956]
[1780281777128,40.84,73715.89,0.0,-0.98272,2e-05,2.95956]
[1780281777162,40.84,73722.9,0.0,-0.98262,2e-05,2.97442]
[1780281777865,40.83,73737.21,0.0,-0.98241,2e-05,3.00592]
[1780281778872,40.83,73741.75,0.0,-0.98235,2e-05,3.01523]
[1780281780889,40.82,73732.32,0.0,-0.98251,2e-05,2.99164]
[1780281781614,40.82,73732.32,0.0,-0.98251,2e-05,2.99164]
[1780281781896,40.82,73734.28,0.0,-0.98249,2e-05,2.99508]
[1780281783910,40.81,73746.16,0.0,-0.98232,2e-05,3.02013]
[1780281784917,40.81,73752.75,0.0,-0.98222,2e-05,3.03417]
[1780281785924,40.81,73756.43,0.0,-0.98217,2e-05,3.04153]
[1780281787945,40.8,73764.61,0.0,-0.98206,2e-05,3.05818]
[1780281788961,40.8,73766.91,0.0,-0.98203,2e-05,3.06351]
[1780281790195,40.8,73766.91,0.0,-0.98203,2e-05,3.06351]
[1780281790220,40.8,73745.59,0.0,-0.98236,2e-05,3.01447]
[1780281790979,40.8,73722.3,0.0,-0.98272,2e-05,2.96053]
[1780281791979,40.79,73717.16,0.0,-0.9828,2e-05,2.948]
[1780281792988,40.79,73729.36,0.0,-0.98262,2e-05,2.97459]
[1780281794032,40.79,73729.36,0.0,-0.98262,2e-05,2.97459]
[1780281794075,40.79,73744.85,0.0,-0.98239,2e-05,3.00881]
[1780281794640,40.79,73744.85,0.0,-0.98239,2e-05,3.00881]
[1780281794722,40.79,73744.85,0.0,-0.98239,2e-05,3.00881]
[1780281795008,40.79,73744.17,0.0,-0.98241,2e-05,3.00622]
[1780281797025,40.78,73749.39,0.0,-0.98235,2e-05,3.01605]
[1780281798604,40.78,73747.97,0.0,-0.98238,2e-05,3.01174]
[1780281799051,40.77,73728.12,0.0,-0.98269,2e-05,2.96558]
[1780281800060,40.77,73731.11,0.0,-0.98265,2e-05,2.97136]
[1780281801069,40.77,73742.38,0.0,-0.98248,2e-05,2.99596]
[1780281802076,40.76,73744.17,0.0,-0.98246,2e-05,2.99901]
[1780281802458,40.76,73744.17,0.0,-0.98246,2e-05,2.99901]
[1780281803083,40.76,73739.94,0.0,-0.98253,2e-05,2.98835]
[1780281806104,40.75,73752.05,0.0,-0.98237,2e-05,3.01292]
[1780281807111,40.75,73759.47,0.0,-0.98226,2e-05,3.02887]
[1780281808119,40.75,73756.46,0.0,-0.98231,2e-05,3.02201]
[1780281812147,40.74,73760.15,0.0,-0.98229,2e-05,3.02439]
[1780281816188,40.72,73752.48,0.0,-0.98244,2e-05,3.00253]
[1780281818203,40.72,73758.14,0.0,-0.98237,2e-05,3.01339]
[1780281819210,40.71,73761.88,0.0,-0.98231,2e-05,3.02091]
[1780281823246,40.71,73746.99,0.0,-0.98256,2e-05,2.98482]
[1780281824254,40.7,73732.16,0.0,-0.9828,2e-05,2.9492]
[1780281825261,40.7,73733.99,0.0,-0.98278,2e-05,2.95239]
[1780281830298,40.68,73738.8,0.0,-0.98274,2e-05,2.95853]
[1780281833319,40.68,73733.43,0.0,-0.98284,2e-05,2.94361]
[1780281833412,40.68,73733.43,0.0,-0.98284,2e-05,2.94361]
[1780281833861,40.68,73733.43,0.0,-0.98284,2e-05,2.94361]
[1780281834087,40.68,73733.43,0.0,-0.98284,2e-05,2.94361]
[1780281834326,40.67,73733.21,0.0,-0.98285,2e-05,2.9422]
[1780281839379,40.66,73726.34,0.0,-0.98298,1e-05,2.9223]
[1780281840380,40.66,73721.52,0.0,-0.98306,1e-05,2.91065]
[1780281841302,40.66,73721.52,0.0,-0.98306,1e-05,2.91065]
[1780281841387,40.65,73717.75,0.0,-0.98312,1e-05,2.9014]
[1780281841471,40.65,73717.75,0.0,-0.98312,1e-05,2.9014]
[1780281844409,40.65,73705.31,0.0,-0.98332,1e-05,2.87133]
[1780281845415,40.64,73692.44,0.0,-0.98351,1e-05,2.84222]
[1780281846422,40.64,73689.19,0.0,-0.98357,1e-05,2.83438]
[1780281851457,40.63,73689.84,0.0,-0.98358,1e-05,2.8323]
[1780281853471,40.63,73683.2,0.0,-0.98369,1e-05,2.81643]
[1780281854478,40.62,73679.1,0.0,-0.98375,1e-05,2.80685]
[1780281857229,40.62,73679.58,0.0,-0.98375,1e-05,2.80724]
[1780281857470,40.62,73679.52,0.0,-0.98376,1e-05,2.80569]
[1780281857500,40.62,73684.18,0.0,-0.98369,1e-05,2.81583]
[1780281858507,40.62,73689.39,0.0,-0.98362,1e-05,2.82647]
[1780281860222,40.62,73689.39,0.0,-0.98362,1e-05,2.82647]
[1780281860249,40.61,73688.5,0.0,-0.98364,1e-05,2.82304]
[1780281862113,40.61,73687.97,0.0,-0.98365,1e-05,2.82188]
[1780281862221,40.61,73687.97,0.0,-0.98365,1e-05,2.82188]
[1780281862322,40.61,73694.1,0.0,-0.98357,1e-05,2.83392]
[1780281862535,40.61,73697.68,0.0,-0.98352,1e-05,2.84177]
[1780281866623,40.6,73697.36,0.0,-0.98354,1e-05,2.83897]
[1780281866721,40.6,73697.36,0.0,-0.98354,1e-05,2.83897]
[1780281871471,40.59,73697.85,0.0,-0.98356,1e-05,2.83618]
[1780281872606,40.58,73692.7,0.0,-0.98365,1e-05,2.82168]
[1780281877641,40.57,73693.21,0.0,-0.98367,1e-05,2.81912]
[1780281878648,40.57,73689.67,0.0,-0.98372,1e-05,2.81067]
[1780281882230,40.57,73688.09,0.0,-0.98376,1e-05,2.80579]
[1780281882470,40.56,73684.94,0.0,-0.98381,1e-05,2.79754]
[1780281884691,40.56,73678.88,0.0,-0.98391,1e-05,2.78305]
[1780281889733,40.55,73679.52,0.0,-0.98392,1e-05,2.7811]
[1780281894222,40.54,73678.17,0.0,-0.98395,1e-05,2.77619]
[1780281898914,40.53,73678.04,0.0,-0.98398,1e-05,2.77263]
[1780281898975,40.53,73678.04,0.0,-0.98398,1e-05,2.77263]
[1780281899108,40.53,73678.04,0.0,-0.98398,1e-05,2.77263]
[1780281899221,40.53,73678.04,0.0,-0.98398,1e-05,2.77263]
[1780281899322,40.53,73679.55,0.0,-0.98397,1e-05,2.77458]
[1780281901816,40.52,73674.8,0.0,-0.98404,1e-05,2.76303]
[1780281903830,40.52,73678.59,0.0,-0.984,1e-05,2.76992]
[1780281904837,40.52,73684.91,0.0,-0.98391,1e-05,2.78292]
[1780281906851,40.51,73693.4,0.0,-0.9838,1e-05,2.79998]
[1780281907858,40.51,73697.87,0.0,-0.98374,1e-05,2.809]
[1780281911190,40.51,73698.43,0.0,-0.98374,1e-05,2.80878]
[1780281911226,40.51,73698.43,0.0,-0.98374,1e-05,2.80878]
[1780281911888,40.5,73703.03,0.0,-0.98368,1e-05,2.81738]
[1780281912894,40.5,73711.62,0.0,-0.98356,1e-05,2.83546]
[1780281913901,40.5,73712.76,0.0,-0.98355,1e-05,2.83719]
[1780281915915,40.49,73720.86,0.0,-0.98344,1e-05,2.85347]
[1780281918936,40.48,73719.35,0.0,-0.98348,1e-05,2.8477]
[1780281919944,40.48,73713.82,0.0,-0.98357,1e-05,2.83474]
[1780281920950,40.48,73709.84,0.0,-0.98363,1e-05,2.82524]
[1780281923973,40.47,73714.56,0.0,-0.98358,1e-05,2.83335]
[1780281924979,40.47,73720.77,0.0,-0.98349,1e-05,2.84625]
[1780281927264,40.47,73720.79,0.0,-0.9835,1e-05,2.84551]
[1780281927472,40.47,73720.79,0.0,-0.9835,1e-05,2.84551]
[1780281930855,40.46,73721.02,0.0,-0.98352,1e-05,2.84286]
[1780281930973,40.46,73721.02,0.0,-0.98352,1e-05,2.84286]
[1780281931021,40.46,73721.8,0.0,-0.98352,1e-05,2.84207]
[1780281932941,40.45,73721.81,0.0,-0.98352,1e-05,2.84131]
[1780281932975,40.45,73721.81,0.0,-0.98352,1e-05,2.84131]
[1780281938070,40.44,73721.62,0.0,-0.98356,1e-05,2.83623]
[1780281939627,40.44,73722.09,0.0,-0.98356,1e-05,2.8365]
[1780281939721,40.44,73722.09,0.0,-0.98356,1e-05,2.8365]
[1780281940696,40.43,73721.91,0.0,-0.98356,1e-05,2.83533]
[1780281940721,40.43,73721.91,0.0,-0.98356,1e-05,2.83533]
[1780281941091,40.43,73721.24,0.0,-0.98358,1e-05,2.83309]
[1780281946126,40.42,73722.44,0.0,-0.98359,1e-05,2.8319]
[1780281946993,40.42,73722.44,0.0,-0.98359,1e-05,2.8319]
[1780281947227,40.42,73722.44,0.0,-0.98359,1e-05,2.8319]
[1780281949147,40.41,73726.03,0.0,-0.98355,1e-05,2.83751]
[1780281950154,40.41,73737.43,0.0,-0.98339,1e-05,2.86193]
[1780281951161,40.41,73745.07,0.0,-0.98328,1e-05,2.87813]
[1780281952168,40.41,73760.99,0.0,-0.98305,2e-05,2.91292]
[1780281953175,40.4,73763.7,0.0,-0.98301,2e-05,2.91823]
[1780281954182,40.4,73763.08,0.0,-0.98303,2e-05,2.91599]
[1780281959217,40.39,73752.29,0.0,-0.98322,1e-05,2.88759]
[1780281960224,40.39,73741.75,0.0,-0.98338,1e-05,2.86329]
[1780281961231,40.38,73739.29,0.0,-0.98342,1e-05,2.85705]
[1780281962238,40.38,73738.12,0.0,-0.98344,1e-05,2.85371]
[1780281964252,40.38,73744.23,0.0,-0.98336,1e-05,2.86579]
[1780281966266,40.37,73743.42,0.0,-0.98339,1e-05,2.86248]
[1780281967749,40.37,73742.48,0.0,-0.98341,1e-05,2.8589]
[1780281967976,40.37,73742.48,0.0,-0.98341,1e-05,2.8589]
[1780281968845,40.36,73742.94,0.0,-0.98341,1e-05,2.85917]
[1780281968973,40.36,73742.94,0.0,-0.98341,1e-05,2.85917]
[1780281969287,40.36,73742.25,0.0,-0.98342,1e-05,2.8569]
[1780281974321,40.35,73745.33,0.0,-0.9834,1e-05,2.86003]
[1780281975492,40.35,73745.33,0.0,-0.9834,1e-05,2.86003]
[1780281975726,40.35,73745.84,0.0,-0.9834,1e-05,2.86042]
[1780281979357,40.34,73750.82,0.0,-0.98335,1e-05,2.8685]
[1780281981836,40.33,73753.55,0.0,-0.98332,1e-05,2.87306]
[1780281981978,40.33,73753.55,0.0,-0.98332,1e-05,2.87306]
[1780281987413,40.32,73753.91,0.0,-0.98334,1e-05,2.86924]
[1780281987857,40.32,73753.91,0.0,-0.98334,1e-05,2.86924]
[1780281987977,40.32,73753.91,0.0,-0.98334,1e-05,2.86924]
[1780281990434,40.31,73749.17,0.0,-0.98343,1e-05,2.85641]
[1780281993304,40.31,73750.96,0.0,-0.98342,1e-05,2.85718]
[1780281993481,40.31,73750.96,0.0,-0.98342,1e-05,2.85718]
[1780281994737,40.3,73751.22,0.0,-0.98343,1e-05,2.85628]
[1780281994972,40.3,73751.22,0.0,-0.98343,1e-05,2.85628]
[1780281995469,40.3,73751.46,0.0,-0.98343,1e-05,2.85607]
[1780281999523,40.3,73749.06,0.0,-0.98348,1e-05,2.84856]
[1780281999497,40.29,73745.41,0.0,-0.98354,1e-05,2.83977]
[1780281999723,40.29,73745.41,0.0,-0.98354,1e-05,2.83977]
[1780282002518,40.29,73737.29,0.0,-0.98367,1e-05,2.8198]
[1780282003525,40.29,73733.63,0.0,-0.98373,1e-05,2.8111]
[1780282008560,40.27,73731.39,0.0,-0.98378,1e-05,2.80284]
[1780282010574,40.27,73716.1,0.0,-0.98401,1e-05,2.76883]
[1780282011581,40.27,73710.98,0.0,-0.98409,1e-05,2.75706]
[1780282012588,40.27,73708.99,0.0,-0.98412,1e-05,2.75213]
[1780282014602,40.26,73706.98,0.0,-0.98416,1e-05,2.74658]
[1780282019633,40.26,73706.05,0.0,-0.98419,1e-05,2.74222]
[1780282019721,40.26,73706.05,0.0,-0.98419,1e-05,2.74222]
[1780282020680,40.25,73706.03,0.0,-0.98419,1e-05,2.74101]
[1780282020722,40.25,73706.03,0.0,-0.98419,1e-05,2.74101]
[1780282020781,40.25,73706.03,0.0,-0.9842,1e-05,2.74043]
[1780282022658,40.25,73692.11,0.0,-0.9844,1e-05,2.71002]
[1780282023666,40.25,73682.17,0.0,-0.98454,1e-05,2.68831]
[1780282024676,40.25,73680.01,0.0,-0.98458,1e-05,2.68322]
[1780282025682,40.25,73678.11,0.0,-0.98461,1e-05,2.67872]
[1780282026689,40.24,73672.95,0.0,-0.98468,1e-05,2.66735]
[1780282028704,40.24,73674.77,0.0,-0.98466,1e-05,2.67029]
[1780282030719,40.24,73670.47,0.0,-0.98473,1e-05,2.66034]
[1780282032732,40.24,73666.84,0.0,-0.98478,1e-05,2.65185]
[1780282034749,40.23,73662.11,0.0,-0.98486,1e-05,2.64069]
[1780282037770,40.23,73656.41,0.0,-0.98494,1e-05,2.62762]
[1780282042806,40.22,73659.42,0.0,-0.98491,1e-05,2.63203]
[1780282044819,40.22,73655.29,0.0,-0.98497,1e-05,2.62267]
[1780282046103,40.22,73655.29,0.0,-0.98497,1e-05,2.62267]
[1780282046223,40.22,73655.29,0.0,-0.98497,1e-05,2.62267]
[1780282051868,40.21,73658.24,0.0,-0.98496,1e-05,2.62462]
[1780282053779,40.21,73658.99,0.0,-0.98495,1e-05,2.62582]
[1780282053975,40.21,73658.99,0.0,-0.98495,1e-05,2.62582]
[1780282054403,40.21,73658.99,0.0,-0.98495,1e-05,2.62582]
[1780282054471,40.21,73658.99,0.0,-0.98495,1e-05,2.62582]
[1780282054547,40.21,73659.12,0.0,-0.98495,1e-05,2.62572]
[1780282055896,40.21,73652.12,0.0,-0.98505,1e-05,2.61044]
[1780282057888,40.21,73651.09,0.0,-0.98507,1e-05,2.60796]
[1780282057977,40.21,73651.09,0.0,-0.98507,1e-05,2.60796]
[1780282059924,40.2,73655.92,0.0,-0.98501,1e-05,2.617]
[1780282061938,40.2,73657.65,0.0,-0.98499,1e-05,2.61988]
[1780282063094,40.2,73657.65,0.0,-0.98499,1e-05,2.61988]
[1780282063221,40.2,73657.65,0.0,-0.98499,1e-05,2.61988]
[1780282063268,40.2,73651.36,0.0,-0.98508,1e-05,2.60647]
[1780282064610,40.2,73651.36,0.0,-0.98508,1e-05,2.60647]
[1780282064721,40.2,73650.4,0.0,-0.98509,1e-05,2.60414]
[1780282064808,40.2,73650.4,0.0,-0.9851,1e-05,2.60382]
[1780282069995,40.19,73650.18,0.0,-0.98511,1e-05,2.60174]
[1780282072010,40.19,73646.43,0.0,-0.98517,1e-05,2.59336]
[1780282075034,40.19,73642.07,0.0,-0.98523,1e-05,2.58344]
[1780282076786,40.19,73640.5,0.0,-0.98525,1e-05,2.57992]
[1780282076973,40.19,73640.5,0.0,-0.98525,1e-05,2.57992]
[1780282082083,40.18,73644.02,0.0,-0.98522,1e-05,2.58548]
[1780282084097,40.18,73659.46,0.0,-0.98501,1e-05,2.61686]
[1780282085104,40.18,73664.71,0.0,-0.98494,1e-05,2.62745]
[1780282087001,40.18,73665.78,0.0,-0.98493,1e-05,2.62932]
[1780282087222,40.18,73665.78,0.0,-0.98493,1e-05,2.62932]
[1780282088208,40.17,73666.64,0.0,-0.98492,1e-05,2.63075]
[1780282088222,40.17,73666.64,0.0,-0.98492,1e-05,2.63075]
[1780282088310,40.17,73666.32,0.0,-0.98493,1e-05,2.62971]
[1780282090139,40.17,73663.05,0.0,-0.98498,1e-05,2.62216]
[1780282093160,40.17,73658.66,0.0,-0.98504,1e-05,2.61197]
[1780282093940,40.17,73658.66,0.0,-0.98504,1e-05,2.61197]
[1780282093974,40.17,73658.66,0.0,-0.98504,1e-05,2.61197]
[1780282098351,40.16,73660.99,0.0,-0.98502,1e-05,2.61547]
[1780282098472,40.16,73660.99,0.0,-0.98502,1e-05,2.61547]
[1780282098574,40.16,73660.67,0.0,-0.98503,1e-05,2.61446]
[1780282100978,40.16,73659.39,0.0,-0.98505,1e-05,2.61112]
[1780282101221,40.16,73659.39,0.0,-0.98505,1e-05,2.61112]
[1780282106251,40.15,73662.78,0.0,-0.98502,1e-05,2.61616]
[1780282108239,40.15,73662.79,0.0,-0.98502,1e-05,2.61584]
[1780282108473,40.15,73662.79,0.0,-0.98502,1e-05,2.61584]
[1780282108515,40.15,73662.79,0.0,-0.98502,1e-05,2.61584]
[1780282108572,40.15,73663.42,0.0,-0.98501,1e-05,2.61681]
[1780282108723,40.15,73663.42,0.0,-0.98501,1e-05,2.61681]
[1780282112701,40.15,73659.7,0.0,-0.98508,1e-05,2.60642]
[1780282112721,40.15,73659.7,0.0,-0.98508,1e-05,2.60642]
[1780282112293,40.15,73654.95,0.0,-0.98515,1e-05,2.59625]
[1780282114307,40.15,73649.54,0.0,-0.98522,1e-05,2.58447]
[1780282114935,40.15,73649.54,0.0,-0.98522,1e-05,2.58447]
[1780282114973,40.15,73649.54,0.0,-0.98522,1e-05,2.58447]
[1780282115599,40.15,73649.54,0.0,-0.98522,1e-05,2.58447]
[1780282115701,40.14,73648.47,0.0,-0.98524,1e-05,2.58198]
[1780282120819,40.14,73646.91,0.0,-0.98527,1e-05,2.57737]
[1780282120978,40.14,73646.91,0.0,-0.98527,1e-05,2.57737]
[1780282121189,40.14,73646.91,0.0,-0.98527,1e-05,2.57737]
[1780282121223,40.14,73646.91,0.0,-0.98527,1e-05,2.57737]
[1780282121356,40.14,73647.07,0.0,-0.98527,1e-05,2.57743]
[1780282125385,40.14,73654.27,0.0,-0.98518,1e-05,2.59118]
[1780282126391,40.13,73660.03,0.0,-0.9851,1e-05,2.6028]
[1780282128599,40.13,73661.18,0.0,-0.98509,1e-05,2.60487]
[1780282128721,40.13,73661.18,0.0,-0.98509,1e-05,2.60487]
[1780282130419,40.13,73667.77,0.0,-0.98501,1e-05,2.6176]
[1780282130965,40.13,73667.77,0.0,-0.98501,1e-05,2.6176]
[1780282130978,40.13,73667.77,0.0,-0.98501,1e-05,2.6176]
[1780282131426,40.13,73670.52,0.0,-0.98497,1e-05,2.62299]
[1780282131943,40.13,73670.52,0.0,-0.98497,1e-05,2.62299]
[1780282131979,40.13,73670.52,0.0,-0.98497,1e-05,2.62299]
[1780282133440,40.13,73675.37,0.0,-0.98491,1e-05,2.63241]
[1780282135840,40.12,73675.48,0.0,-0.98491,1e-05,2.63191]
[1780282135974,40.12,73675.48,0.0,-0.98491,1e-05,2.63191]
[1780282136461,40.12,73675.37,0.0,-0.98492,1e-05,2.63131]
[1780282140488,40.12,73672.04,0.0,-0.98497,1e-05,2.62289]
[1780282144526,40.11,73682.5,0.0,-0.98484,1e-05,2.64336]
[1780282145533,40.11,73683.65,0.0,-0.98483,1e-05,2.64538]
[1780282147100,40.11,73686.8,0.0,-0.98479,1e-05,2.65161]
[1780282147221,40.11,73686.8,0.0,-0.98479,1e-05,2.65161]
[1780282152019,40.11,73686.18,0.0,-0.98481,1e-05,2.64831]
[1780282152221,40.11,73686.18,0.0,-0.98481,1e-05,2.64831]
[1780282152589,40.1,73687.69,0.0,-0.98479,1e-05,2.6511]
[1780282156505,40.1,73684.8,0.0,-0.98484,1e-05,2.64384]
[1780282156722,40.1,73684.8,0.0,-0.98484,1e-05,2.64384]
[1780282158630,40.1,73692.43,0.0,-0.98474,1e-05,2.65876]
[1780282159637,40.1,73697.19,0.0,-0.98468,1e-05,2.66841]
[1780282160644,40.09,73700.99,0.0,-0.98463,1e-05,2.67604]
[1780282161217,40.09,73700.99,0.0,-0.98463,1e-05,2.67604]
[1780282161474,40.09,73700.99,0.0,-0.98463,1e-05,2.67604]
[1780282163610,40.09,73701.46,0.0,-0.98462,1e-05,2.67616]
[1780282163723,40.09,73701.46,0.0,-0.98462,1e-05,2.67616]
[1780282163665,40.09,73701.87,0.0,-0.98462,1e-05,2.6766]
[1780282166500,40.09,73700.44,0.0,-0.98465,1e-05,2.6727]
[1780282166722,40.09,73700.44,0.0,-0.98465,1e-05,2.6727]
[1780282168703,40.08,73693.04,0.0,-0.98476,1e-05,2.65579]
[1780282168995,40.08,73693.04,0.0,-0.98476,1e-05,2.65579]
[1780282169222,40.08,73693.04,0.0,-0.98476,1e-05,2.65579]
[1780282170812,40.08,73691.25,0.0,-0.98479,1e-05,2.65123]
[1780282170974,40.08,73691.25,0.0,-0.98479,1e-05,2.65123]
[1780282171724,40.08,73690.22,0.0,-0.98481,1e-05,2.64702]
[1780282174745,40.08,73695.33,0.0,-0.98475,1e-05,2.65665]
[1780282175569,40.08,73695.33,0.0,-0.98475,1e-05,2.65665]
[1780282175722,40.08,73695.33,0.0,-0.98475,1e-05,2.65665]
[1780282177766,40.07,73698.94,0.0,-0.98471,1e-05,2.6631]
[1780282179641,40.07,73698.94,0.0,-0.98471,1e-05,2.6631]
[1780282179722,40.07,73698.94,0.0,-0.98471,1e-05,2.6631]
[1780282179780,40.07,73700.56,0.0,-0.98469,1e-05,2.66571]
[1780282180683,40.07,73700.56,0.0,-0.98469,1e-05,2.66571]
[1780282180722,40.07,73700.56,0.0,-0.98469,1e-05,2.66571]
[1780282182885,40.07,73700.74,0.0,-0.9847,1e-05,2.66528]
[1780282182974,40.07,73700.74,0.0,-0.9847,1e-05,2.66528]
[1780282182998,40.07,73700.74,0.0,-0.9847,1e-05,2.66528]
[1780282183222,40.07,73700.74,0.0,-0.9847,1e-05,2.66528]
[1780282183297,40.06,73702.46,0.0,-0.98468,1e-05,2.6681]
[1780282183809,40.06,73706.09,0.0,-0.98463,1e-05,2.67579]
[1780282186832,40.06,73717.48,0.0,-0.98448,1e-05,2.69876]
[1780282188840,40.06,73719.98,0.0,-0.98444,1e-05,2.70367]
[1780282188973,40.06,73719.98,0.0,-0.98444,1e-05,2.70367]
[1780282188992,40.06,73721.48,0.0,-0.98443,1e-05,2.70592]
[1780282190859,40.05,73715.53,0.0,-0.98452,1e-05,2.69271]
[1780282193494,40.05,73713.66,0.0,-0.98454,1e-05,2.68824]
[1780282193726,40.05,73713.66,0.0,-0.98454,1e-05,2.68824]
[1780282193573,40.05,73711.92,0.0,-0.98458,1e-05,2.68362]
[1780282194803,40.05,73711.92,0.0,-0.98458,1e-05,2.68362]
[1780282194971,40.05,73710.09,0.0,-0.9846,1e-05,2.67973]
[1780282195045,40.05,73710.05,0.0,-0.98461,1e-05,2.67876]
[1780282200208,40.04,73708.13,0.0,-0.98465,1e-05,2.67296]
[1780282200473,40.04,73708.13,0.0,-0.98465,1e-05,2.67296]
[1780282200537,40.04,73702.54,0.0,-0.98473,1e-05,2.66069]
[1780282202959,40.04,73688.53,0.0,-0.98493,1e-05,2.63001]
[1780282204672,40.04,73688.53,0.0,-0.98493,1e-05,2.63001]
[1780282204700,40.04,73696.17,0.0,-0.98482,1e-05,2.6457]
[1780282204975,40.03,73704.58,0.0,-0.98471,1e-05,2.66307]
[1780282205941,40.03,73704.58,0.0,-0.98471,1e-05,2.66307]
[1780282205980,40.03,73708.71,0.0,-0.98466,1e-05,2.67141]
[1780282207293,40.03,73708.71,0.0,-0.98466,1e-05,2.67141]
[1780282211754,40.03,73706.74,0.0,-0.98469,1e-05,2.66552]
[1780282211017,40.03,73702.77,0.0,-0.98475,1e-05,2.65671]
[1780282211974,40.03,73702.77,0.0,-0.98475,1e-05,2.65671]
[1780282212024,40.02,73703.23,0.0,-0.98475,1e-05,2.65729]
[1780282213118,40.02,73703.23,0.0,-0.98475,1e-05,2.65729]
[1780282213221,40.02,73703.23,0.0,-0.98475,1e-05,2.65729]
[1780282215045,40.02,73700.1,0.0,-0.9848,1e-05,2.64987]
[1780282216546,40.02,73700.1,0.0,-0.9848,1e-05,2.64987]
[1780282216722,40.02,73700.1,0.0,-0.9848,1e-05,2.64987]
[1780282216749,40.02,73692.64,0.0,-0.98491,1e-05,2.6334]
[1780282217618,40.02,73692.64,0.0,-0.98491,1e-05,2.6334]
[1780282217723,40.02,73692.64,0.0,-0.98491,1e-05,2.6334]
[1780282217824,40.02,73698.63,0.0,-0.98483,1e-05,2.64563]
[1780282219689,40.02,73699.14,0.0,-0.98482,1e-05,2.64632]
[1780282219723,40.02,73699.14,0.0,-0.98482,1e-05,2.64632]
[1780282220087,40.02,73706.17,0.0,-0.98473,1e-05,2.66039]
[1780282221556,40.02,73706.17,0.0,-0.98473,1e-05,2.66039]
[1780282221721,40.02,73706.17,0.0,-0.98473,1e-05,2.66039]
[1780282221793,40.01,73711.18,0.0,-0.98466,1e-05,2.6706]
[1780282224437,40.01,73711.41,0.0,-0.98466,1e-05,2.67024]
[1780282224471,40.01,73711.41,0.0,-0.98466,1e-05,2.67024]
[1780282229925,40.0,73713.24,0.0,-0.98466,1e-05,2.67158]
[1780282229972,40.0,73713.24,0.0,-0.98466,1e-05,2.67158]
[1780282230158,40.0,73720.34,0.0,-0.98456,1e-05,2.68625]
[1780282231165,40.0,73722.74,0.0,-0.98454,1e-05,2.68924]
[1780282232171,40.0,73722.74,0.0,-0.98454,1e-05,2.68924]
[1780282232221,40.0,73722.74,0.0,-0.98454,1e-05,2.68924]
[1780282233179,40.0,73732.23,0.0,-0.98441,1e-05,2.7086]
[1780282234186,40.0,73734.72,0.0,-0.98438,1e-05,2.71345]
[1780282236020,39.99,73735.37,0.0,-0.98437,1e-05,2.71434]
[1780282236220,39.99,73735.37,0.0,-0.98437,1e-05,2.71434]
[1780282236238,39.99,73736.96,0.0,-0.98435,1e-05,2.71725]
[1780282240229,39.99,73746.5,0.0,-0.98423,1e-05,2.73577]
[1780282241715,39.98,73749.18,0.0,-0.9842,1e-05,2.7411]
[1780282243473,39.98,73749.18,0.0,-0.9842,1e-05,2.74061]
[1780282243574,39.98,73744.31,0.0,-0.98427,1e-05,2.72959]
[1780282245265,39.98,73740.24,0.0,-0.98434,1e-05,2.7199]
[1780282246272,39.98,73735.02,0.0,-0.98441,1e-05,2.70823]
[1780282247563,39.98,73735.02,0.0,-0.98441,1e-05,2.70823]
[1780282247721,39.98,73735.02,0.0,-0.98441,1e-05,2.70823]
[1780282247823,39.98,73732.87,0.0,-0.98445,1e-05,2.7032]
[1780282248453,39.98,73732.87,0.0,-0.98445,1e-05,2.7032]
[1780282248471,39.98,73732.87,0.0,-0.98445,1e-05,2.7032]
[1780282253791,39.97,73730.32,0.0,-0.9845,1e-05,2.6957]
[1780282253973,39.97,73730.88,0.0,-0.98449,1e-05,2.6965]
[1780282254331,39.97,73731.09,0.0,-0.98449,1e-05,2.69655]
[1780282255223,39.97,73731.09,0.0,-0.98449,1e-05,2.69655]
[1780282255473,39.97,73731.09,0.0,-0.98449,1e-05,2.69655]
[1780282259463,39.96,73731.31,0.0,-0.9845,1e-05,2.69539]
[1780282259473,39.96,73731.31,0.0,-0.9845,1e-05,2.69539]
[1780282259729,39.96,73731.31,0.0,-0.9845,1e-05,2.69539]
[1780282259757,39.96,73728.85,0.0,-0.98454,1e-05,2.68973]
[1780282259973,39.96,73728.85,0.0,-0.98454,1e-05,2.68973]
[1780282265407,39.95,73728.02,0.0,-0.98457,1e-05,2.6853]
[1780282267149,39.95,73728.04,0.0,-0.98457,1e-05,2.68497]
[1780282267221,39.95,73728.04,0.0,-0.98457,1e-05,2.68497]
[1780282267260,39.95,73728.04,0.0,-0.98457,1e-05,2.68497]
[1780282267473,39.95,73728.04,0.0,-0.98457,1e-05,2.68497]
[1780282267574,39.95,73727.76,0.0,-0.98457,1e-05,2.68399]
[1780282269437,39.95,73718.42,0.0,-0.98471,1e-05,2.66331]
[1780282270873,39.95,73708.46,0.0,-0.98485,1e-05,2.64186]
[1780282271452,39.95,73711.81,0.0,-0.98481,1e-05,2.64856]
[1780282272459,39.94,73718.41,0.0,-0.98472,1e-05,2.66215]
[1780282273466,39.94,73722.06,0.0,-0.98467,1e-05,2.66949]
[1780282274491,39.94,73722.06,0.0,-0.98467,1e-05,2.66949]
[1780282274721,39.94,73722.06,0.0,-0.98467,1e-05,2.66949]
[1780282274827,39.94,73722.06,0.0,-0.98467,1e-05,2.66949]
[1780282274806,39.94,73717.75,0.0,-0.98473,1e-05,2.65994]
[1780282274978,39.94,73717.75,0.0,-0.98473,1e-05,2.65994]
[1780282280515,39.93,73715.4,0.0,-0.98478,1e-05,2.65264]
[1780282281891,39.93,73715.4,0.0,-0.98478,1e-05,2.65264]
[1780282281972,39.93,73714.66,0.0,-0.98479,1e-05,2.65069]
[1780282282176,39.93,73714.66,0.0,-0.98479,1e-05,2.65069]
[1780282282223,39.93,73714.66,0.0,-0.98479,1e-05,2.65069]
[1780282282529,39.93,73714.7,0.0,-0.9848,1e-05,2.6504]
[1780282287247,39.93,73714.27,0.0,-0.98481,1e-05,2.64799]
[1780282291537,39.92,73714.04,0.0,-0.98483,1e-05,2.64603]
[1780282291721,39.92,73714.04,0.0,-0.98483,1e-05,2.64603]
[1780282291822,39.92,73714.35,0.0,-0.98483,1e-05,2.64467]
[1780282291906,39.92,73714.35,0.0,-0.98483,1e-05,2.64467]
[1780282291974,39.92,73714.35,0.0,-0.98483,1e-05,2.64467]
[1780282297052,39.92,73711.81,0.0,-0.98488,1e-05,2.63752]
[1780282297222,39.92,73711.81,0.0,-0.98488,1e-05,2.63752]
[1780282297466,39.92,73711.81,0.0,-0.98488,1e-05,2.63752]
[1780282297474,39.92,73711.81,0.0,-0.98488,1e-05,2.63752]
[1780282297637,39.91,73709.72,0.0,-0.98491,1e-05,2.63277]
[1780282302672,39.91,73708.2,0.0,-0.98494,1e-05,2.62791]
[1780282304686,39.91,73697.98,0.0,-0.98509,1e-05,2.60585]
[1780282305693,39.91,73690.08,0.0,-0.9852,1e-05,2.58912]
[1780282306700,39.91,73692.49,0.0,-0.98517,1e-05,2.59386]
[1780282308378,39.9,73690.98,0.0,-0.98519,1e-05,2.59045]
[1780282308472,39.9,73690.98,0.0,-0.98519,1e-05,2.59045]
[1780282308889,39.9,73690.98,0.0,-0.98519,1e-05,2.59045]
[1780282308922,39.9,73690.86,0.0,-0.98519,1e-05,2.58993]
[1780282308974,39.9,73690.86,0.0,-0.98519,1e-05,2.58993]
[1780282313496,39.9,73688.48,0.0,-0.98523,1e-05,2.58395]
[1780282313721,39.9,73688.48,0.0,-0.98523,1e-05,2.58395]
[1780282313865,39.9,73688.48,0.0,-0.98523,1e-05,2.58395]
[1780282313749,39.9,73689.27,0.0,-0.98522,1e-05,2.58533]
[1780282313972,39.9,73689.27,0.0,-0.98522,1e-05,2.58533]
[1780282318788,39.9,73683.1,0.0,-0.98531,1e-05,2.57128]
[1780282319791,39.89,73677.15,0.0,-0.9854,1e-05,2.55879]
[1780282320798,39.89,73671.97,0.0,-0.98547,1e-05,2.54793]
[1780282321911,39.89,73671.97,0.0,-0.98547,1e-05,2.54793]
[1780282321913,39.89,73672.41,0.0,-0.98546,1e-05,2.54864]
[1780282321972,39.89,73672.41,0.0,-0.98546,1e-05,2.54864]
[1780282322812,39.89,73672.96,0.0,-0.98546,1e-05,2.54958]
[1780282323140,39.89,73672.96,0.0,-0.98546,1e-05,2.54958]
[1780282323223,39.89,73672.96,0.0,-0.98546,1e-05,2.54958]
[1780282326000,39.89,73670.15,0.0,-0.9855,1e-05,2.54325]
[1780282328856,39.89,73669.24,0.0,-0.98551,1e-05,2.54102]
[1780282328974,39.89,73668.88,0.0,-0.98552,1e-05,2.5401]
[1780282331875,39.89,73673.26,0.0,-0.98546,1e-05,2.54854]
[1780282333363,39.89,73672.64,0.0,-0.98547,1e-05,2.54727]
[1780282333472,39.89,73672.64,0.0,-0.98547,1e-05,2.54727]
[1780282333857,39.89,73672.64,0.0,-0.98547,1e-05,2.54727]
[1780282333889,39.89,73671.05,0.0,-0.98549,1e-05,2.54401]
[1780282333972,39.89,73671.05,0.0,-0.98549,1e-05,2.54401]
[1780282334896,39.89,73674.02,0.0,-0.98545,1e-05,2.54991]
[1780282335903,39.89,73677.12,0.0,-0.98541,1e-05,2.55609]
[1780282336910,39.89,73680.03,0.0,-0.98538,1e-05,2.56188]
[1780282337267,39.89,73680.03,0.0,-0.98538,1e-05,2.56188]
[1780282337471,39.89,73680.03,0.0,-0.98538,1e-05,2.56188]
[1780282337549,39.89,73680.03,0.0,-0.98538,1e-05,2.56188]
[1780282337722,39.89,73680.03,0.0,-0.98538,1e-05,2.56188]
[1780282337917,39.88,73682.75,0.0,-0.98534,1e-05,2.56728]
[1780282342952,39.88,73683.07,0.0,-0.98534,1e-05,2.56681]
[1780282352480,39.88,73683.05,0.0,-0.98534,1e-05,2.56654]
[1780282352723,39.88,73683.05,0.0,-0.98534,1e-05,2.56654]
[1780282352822,39.88,73683.05,0.0,-0.98534,1e-05,2.56654]
[1780282352823,39.87,73683.05,0.0,-0.98537,1e-05,2.5629]
[1780282352975,39.87,73683.05,0.0,-0.98537,1e-05,2.5629]
[1780282354433,39.87,73683.05,0.0,-0.98537,1e-05,2.5629]
[1780282354534,39.87,73692.5,0.0,-0.98524,1e-05,2.582]
[1780282355643,39.87,73692.5,0.0,-0.98524,1e-05,2.582]
[1780282355723,39.87,73692.5,0.0,-0.98524,1e-05,2.582]
[1780282355744,39.87,73695.98,0.0,-0.9852,1e-05,2.58897]
[1780282357054,39.87,73698.99,0.0,-0.98516,1e-05,2.5947]
[1780282361696,39.87,73697.97,0.0,-0.98518,1e-05,2.59204]
[1780282361721,39.87,73697.97,0.0,-0.98518,1e-05,2.59204]
[1780282361755,39.87,73696.6,0.0,-0.9852,1e-05,2.58865]
[1780282362552,39.87,73696.6,0.0,-0.9852,1e-05,2.58865]
[1780282362723,39.87,73696.6,0.0,-0.9852,1e-05,2.58865]
[1780282368136,39.86,73695.44,0.0,-0.98523,1e-05,2.58443]
[1780282372834,39.86,73697.42,0.0,-0.98521,1e-05,2.58777]
[1780282372973,39.86,73697.42,0.0,-0.98521,1e-05,2.58777]
[1780282372989,39.86,73697.9,0.0,-0.9852,1e-05,2.5885]
[1780282373574,39.86,73697.9,0.0,-0.9852,1e-05,2.5885]
[1780282373722,39.86,73697.9,0.0,-0.9852,1e-05,2.5885]
[1780282373823,39.86,73701.51,0.0,-0.98515,1e-05,2.59574]
[1780282376192,39.85,73706.92,0.0,-0.98509,1e-05,2.60617]
[1780282378206,39.85,73710.51,0.0,-0.98504,1e-05,2.61308]
[1780282379356,39.85,73710.51,0.0,-0.98504,1e-05,2.61308]
[1780282379473,39.85,73710.51,0.0,-0.98504,1e-05,2.61308]
[1780282379905,39.85,73710.51,0.0,-0.98504,1e-05,2.61308]
[1780282379973,39.85,73710.51,0.0,-0.98504,1e-05,2.61308]
[1780282379928,39.85,73712.17,0.0,-0.98502,1e-05,2.61625]
[1780282381230,39.85,73716.6,0.0,-0.98496,1e-05,2.62491]
[1780282384249,39.85,73718.68,0.0,-0.98494,1e-05,2.62828]
[1780282389288,39.84,73718.48,0.0,-0.98495,1e-05,2.62619]
[1780282390295,39.84,73715.4,0.0,-0.985,1e-05,2.6194]
[1780282392701,39.84,73714.77,0.0,-0.98501,1e-05,2.61776]
[1780282392721,39.84,73714.77,0.0,-0.98501,1e-05,2.61776]
[1780282392752,39.84,73714.94,0.0,-0.98501,1e-05,2.6178]
[1780282393247,39.84,73714.94,0.0,-0.98501,1e-05,2.6178]
[1780282393473,39.84,73714.94,0.0,-0.98501,1e-05,2.6178]
[1780282396336,39.83,73720.35,0.0,-0.98494,1e-05,2.6279]
[1780282397719,39.83,73720.35,0.0,-0.98494,1e-05,2.6279]
[1780282397980,39.83,73720.35,0.0,-0.98494,1e-05,2.6279]
[1780282398034,39.83,73719.2,0.0,-0.98496,1e-05,2.62515]
[1780282398310,39.83,73719.2,0.0,-0.98496,1e-05,2.62515]
[1780282398474,39.83,73719.2,0.0,-0.98496,1e-05,2.62515]
[1780282404392,39.83,73718.85,0.0,-0.98498,1e-05,2.6222]
[1780282405144,39.83,73718.85,0.0,-0.98498,1e-05,2.6222]
[1780282405222,39.83,73718.85,0.0,-0.98498,1e-05,2.6222]
[1780282410435,39.82,73716.99,0.0,-0.98502,1e-05,2.61644]
[1780282411306,39.82,73716.99,0.0,-0.98502,1e-05,2.61644]
[1780282411548,39.82,73716.99,0.0,-0.98502,1e-05,2.61644]
[1780282411722,39.82,73716.99,0.0,-0.98502,1e-05,2.61644]
[1780282411971,39.82,73716.99,0.0,-0.98502,1e-05,2.61644]
[1780282411724,39.82,73717.74,0.0,-0.98502,1e-05,2.61608]
[1780282416365,39.81,73717.68,0.0,-0.98503,1e-05,2.61476]
[1780282416472,39.81,73717.68,0.0,-0.98503,1e-05,2.61476]
[1780282419728,39.81,73718.92,0.0,-0.98502,1e-05,2.61647]
[1780282419971,39.81,73718.92,0.0,-0.98502,1e-05,2.61647]
[1780282419825,39.81,73729.26,0.0,-0.98488,1e-05,2.63794]
[1780282420713,39.81,73729.26,0.0,-0.98488,1e-05,2.63794]
[1780282420723,39.81,73729.26,0.0,-0.98488,1e-05,2.63794]
[1780282420813,39.81,73732.29,0.0,-0.98484,1e-05,2.644]
[1780282426549,39.8,73734.34,0.0,-0.98482,1e-05,2.64622]
[1780282428562,39.8,73725.4,0.0,-0.98495,1e-05,2.62664]
[1780282429570,39.8,73723.91,0.0,-0.98497,1e-05,2.62319]
[1780282430836,39.8,73723.91,0.0,-0.98497,1e-05,2.62319]
[1780282430974,39.8,73723.91,0.0,-0.98497,1e-05,2.62319]
[1780282431011,39.8,73721.19,0.0,-0.98501,1e-05,2.61716]
[1780282431609,39.8,73721.19,0.0,-0.98501,1e-05,2.61716]
[1780282431724,39.8,73721.19,0.0,-0.98501,1e-05,2.61716]
[1780282435612,39.79,73714.18,0.0,-0.98512,1e-05,2.60101]
[1780282436851,39.79,73714.18,0.0,-0.98512,1e-05,2.60101]
[1780282436972,39.79,73714.18,0.0,-0.98512,1e-05,2.60101]
[1780282437057,39.79,73707.75,0.0,-0.98521,1e-05,2.58732]
[1780282437688,39.79,73707.75,0.0,-0.98521,1e-05,2.58732]
[1780282437723,39.79,73707.75,0.0,-0.98521,1e-05,2.58732]
[1780282439640,39.79,73714.3,0.0,-0.98512,1e-05,2.60024]
[1780282441075,39.79,73714.3,0.0,-0.98512,1e-05,2.60024]
[1780282440647,39.79,73711.33,0.0,-0.98517,1e-05,2.59378]
[1780282441221,39.79,73711.33,0.0,-0.98517,1e-05,2.59378]
[1780282441513,39.79,73711.33,0.0,-0.98517,1e-05,2.59378]
[1780282441723,39.79,73711.33,0.0,-0.98517,1e-05,2.59378]
[1780282441792,39.79,73718.05,0.0,-0.98508,1e-05,2.60756]
[1780282443668,39.79,73718.04,0.0,-0.98508,1e-05,2.60697]
[1780282444216,39.79,73718.04,0.0,-0.98508,1e-05,2.60697]
[1780282444222,39.79,73718.04,0.0,-0.98508,1e-05,2.60697]
[1780282446200,39.79,73717.54,0.0,-0.98509,1e-05,2.60536]
[1780282446220,39.79,73717.54,0.0,-0.98509,1e-05,2.60536]
[1780282446690,39.78,73718.57,0.0,-0.98508,1e-05,2.60723]
[1780282447301,39.78,73718.57,0.0,-0.98508,1e-05,2.60723]
[1780282447473,39.78,73718.57,0.0,-0.98508,1e-05,2.60723]
[1780282448704,39.78,73714.67,0.0,-0.98514,1e-05,2.59851]
[1780282449711,39.78,73711.54,0.0,-0.98518,1e-05,2.59171]
[1780282450172,39.78,73711.54,0.0,-0.98518,1e-05,2.59171]
[1780282450222,39.78,73711.54,0.0,-0.98518,1e-05,2.59171]
[1780282450561,39.78,73711.54,0.0,-0.98518,1e-05,2.59171]
[1780282450725,39.78,73711.54,0.0,-0.98518,1e-05,2.59171]
[1780282450825,39.78,73708.78,0.0,-0.98522,1e-05,2.5857]
[1780282455583,39.78,73710.17,0.0,-0.98521,1e-05,2.58761]
[1780282455722,39.78,73710.17,0.0,-0.98521,1e-05,2.58761]
[1780282455754,39.78,73707.53,0.0,-0.98525,1e-05,2.58187]
[1780282456393,39.78,73707.53,0.0,-0.98525,1e-05,2.58187]
[1780282456471,39.78,73707.53,0.0,-0.98525,1e-05,2.58187]
[1780282461805,39.77,73708.02,0.0,-0.98525,1e-05,2.58168]
[1780282461972,39.77,73708.02,0.0,-0.98525,1e-05,2.58168]
[1780282462073,39.77,73705.87,0.0,-0.98528,1e-05,2.57697]
[1780282462711,39.77,73705.87,0.0,-0.98528,1e-05,2.57697]
[1780282462722,39.77,73705.87,0.0,-0.98528,1e-05,2.57697]
[1780282467082,39.77,73707.38,0.0,-0.98526,1e-05,2.57913]
[1780282467224,39.77,73707.25,0.0,-0.98527,1e-05,2.57862]
[1780282467735,39.77,73707.25,0.0,-0.98527,1e-05,2.57862]
[1780282467976,39.77,73707.25,0.0,-0.98527,1e-05,2.57862]
[1780282468076,39.77,73712.5,0.0,-0.9852,1e-05,2.58929]
[1780282469852,39.77,73715.84,0.0,-0.98515,1e-05,2.59573]
[1780282472080,39.77,73715.84,0.0,-0.98515,1e-05,2.59573]
[1780282472223,39.76,73716.14,0.0,-0.98516,1e-05,2.59417]
[1780282476040,39.76,73717.14,0.0,-0.98516,1e-05,2.59543]
[1780282476223,39.76,73718.16,0.0,-0.98514,1e-05,2.59728]
[1780282478146,39.76,73716.3,0.0,-0.98517,1e-05,2.59284]
[1780282479476,39.76,73716.76,0.0,-0.98517,1e-05,2.59352]
[1780282479923,39.76,73716.6,0.0,-0.98517,1e-05,2.59291]
[1780282482797,39.76,73716.87,0.0,-0.98517,1e-05,2.59292]
[1780282482973,39.76,73716.87,0.0,-0.98517,1e-05,2.59292]
[1780282487765,39.75,73719.43,0.0,-0.98515,1e-05,2.59685]
[1780282487980,39.75,73719.43,0.0,-0.98515,1e-05,2.59685]
[1780282488181,39.75,73716.78,0.0,-0.98518,1e-05,2.59103]
[1780282488223,39.75,73716.78,0.0,-0.98518,1e-05,2.59103]
[1780282488986,39.75,73715.94,0.0,-0.9852,1e-05,2.589]
[1780282492260,39.75,73712.79,0.0,-0.98525,1e-05,2.58164]
[1780282492472,39.75,73712.79,0.0,-0.98525,1e-05,2.58164]
[1780282495030,39.74,73706.11,0.0,-0.98534,1e-05,2.567]
[1780282495472,39.74,73706.11,0.0,-0.98534,1e-05,2.567]
[1780282496036,39.74,73693.54,0.0,-0.98551,1e-05,2.54085]
[1780282497043,39.74,73689.97,0.0,-0.98556,1e-05,2.53333]
[1780282497901,39.74,73689.97,0.0,-0.98556,1e-05,2.53333]
[1780282497974,39.74,73689.97,0.0,-0.98556,1e-05,2.53333]
[1780282498438,39.74,73689.7,0.0,-0.98557,1e-05,2.53261]
[1780282498470,39.74,73689.7,0.0,-0.98557,1e-05,2.53261]
[1780282498572,39.74,73689.7,0.0,-0.98557,1e-05,2.53243]
[1780282501071,39.74,73683.35,0.0,-0.98565,1e-05,2.51911]
[1780282502078,39.74,73679.06,0.0,-0.98571,1e-05,2.5102]
[1780282502909,39.74,73679.06,0.0,-0.98571,1e-05,2.5102]
[1780282502973,39.74,73679.06,0.0,-0.98571,1e-05,2.5102]
[1780282504092,39.74,73674.38,0.0,-0.98578,1e-05,2.50041]
[1780282506106,39.74,73668.55,0.0,-0.98585,1e-05,2.48837]
[1780282507113,39.74,73661.72,0.0,-0.98594,1e-05,2.47449]
[1780282509128,39.74,73657.41,0.0,-0.986,1e-05,2.46567]
[1780282513104,39.74,73654.95,0.0,-0.98603,1e-05,2.46058]
[1780282513222,39.74,73655.15,0.0,-0.98603,1e-05,2.46094]
[1780282514164,39.74,73658.58,0.0,-0.98599,1e-05,2.46778]
[1780282517946,39.74,73660.7,0.0,-0.98596,1e-05,2.47195]
[1780282517979,39.74,73660.7,0.0,-0.98596,1e-05,2.47195]
[1780282517981,39.74,73665.64,0.0,-0.9859,1e-05,2.48178]
[1780282520217,39.74,73668.5,0.0,-0.98586,1e-05,2.48748]
[1780282520222,39.74,73668.5,0.0,-0.98586,1e-05,2.48748]
[1780282520318,39.74,73669.15,0.0,-0.98585,1e-05,2.48862]
[1780282521213,39.74,73674.6,0.0,-0.98578,1e-05,2.49966]
[1780282522895,39.74,73674.6,0.0,-0.98578,1e-05,2.49966]
[1780282522974,39.74,73674.6,0.0,-0.98578,1e-05,2.49966]
[1780282526571,39.73,73674.57,0.0,-0.98578,1e-05,2.49917]
[1780282526722,39.73,73674.57,0.0,-0.98578,1e-05,2.49917]
[1780282526750,39.73,73672.97,0.0,-0.98581,1e-05,2.4957]
[1780282528565,39.73,73672.43,0.0,-0.98581,1e-05,2.49461]
[1780282528723,39.73,73672.43,0.0,-0.98581,1e-05,2.49461]
[1780282534304,39.73,73667.96,0.0,-0.98589,1e-05,2.48325]
[1780282535204,39.73,73667.96,0.0,-0.98589,1e-05,2.48325]
[1780282535223,39.73,73667.96,0.0,-0.98589,1e-05,2.48325]
[1780282537792,39.73,73665.16,0.0,-0.98592,1e-05,2.47746]
[1780282537972,39.73,73665.16,0.0,-0.98592,1e-05,2.47746]
[1780282538060,39.73,73661.86,0.0,-0.98597,1e-05,2.47075]
[1780282538419,39.73,73661.86,0.0,-0.98597,1e-05,2.47075]
[1780282538472,39.73,73661.86,0.0,-0.98597,1e-05,2.47075]
[1780282544374,39.73,73661.26,0.0,-0.98598,1e-05,2.46917]
[1780282548403,39.73,73667.14,0.0,-0.9859,1e-05,2.4808]
[1780282549265,39.73,73667.14,0.0,-0.9859,1e-05,2.4808]
[1780282549473,39.73,73667.14,0.0,-0.9859,1e-05,2.4808]
[1780282550145,39.73,73671.85,0.0,-0.98584,1e-05,2.49024]
[1780282550739,39.73,73671.85,0.0,-0.98584,1e-05,2.49024]
[1780282550972,39.73,73671.85,0.0,-0.98584,1e-05,2.49024]
[1780282551049,39.73,73672.25,0.0,-0.98584,1e-05,2.49096]
[1780282556458,39.73,73673.73,0.0,-0.98582,1e-05,2.4934]
[1780282558930,39.73,73673.6,0.0,-0.98582,1e-05,2.49303]
[1780282558985,39.73,73673.6,0.0,-0.98582,1e-05,2.49303]
[1780282561495,39.72,73680.29,0.0,-0.98574,1e-05,2.50619]
[1780282562418,39.72,73680.29,0.0,-0.98574,1e-05,2.50619]
[1780282562472,39.72,73680.29,0.0,-0.98574,1e-05,2.50619]
[1780282562502,39.72,73680.95,0.0,-0.98573,1e-05,2.50741]
[1780282566531,39.72,73686.78,0.0,-0.98565,1e-05,2.51877]
[1780282568264,39.72,73688.95,0.0,-0.98563,1e-05,2.52306]
[1780282568474,39.72,73688.95,0.0,-0.98563,1e-05,2.52306]
[1780282573579,39.72,73690.14,0.0,-0.98562,1e-05,2.52453]
[1780282580027,39.72,73690.3,0.0,-0.98562,1e-05,2.52469]
[1780282582616,39.71,73689.16,0.0,-0.98564,1e-05,2.5214]
[1780282582721,39.71,73689.16,0.0,-0.98564,1e-05,2.5214]
[1780282583823,39.71,73689.5,0.0,-0.98564,1e-05,2.52179]
[1780282583974,39.71,73689.5,0.0,-0.98564,1e-05,2.52179]
[1780282584075,39.71,73689.32,0.0,-0.98564,1e-05,2.52127]
[1780282586017,39.71,73689.33,0.0,-0.98564,1e-05,2.52114]
[1780282586223,39.71,73689.33,0.0,-0.98564,1e-05,2.52114]
[1780282592049,39.71,73687.0,0.0,-0.98568,1e-05,2.51556]
[1780282592221,39.71,73687.0,0.0,-0.98568,1e-05,2.51556]
[1780282593331,39.71,73688.0,0.0,-0.98567,1e-05,2.51573]
[1780282593473,39.71,73688.0,0.0,-0.98567,1e-05,2.51573]
[1780282593719,39.71,73687.65,0.0,-0.98568,1e-05,2.51488]
[1780282598754,39.71,73687.84,0.0,-0.98568,1e-05,2.51461]
[1780282602163,39.71,73689.12,0.0,-0.98567,1e-05,2.51697]
[1780282602222,39.71,73689.12,0.0,-0.98567,1e-05,2.51697]
[1780282602258,39.71,73692.54,0.0,-0.98562,1e-05,2.52382]
[1780282603472,39.71,73692.84,0.0,-0.98562,1e-05,2.52429]
[1780282603790,39.7,73697.42,0.0,-0.98556,1e-05,2.53353]
[1780282604798,39.7,73705.11,0.0,-0.98546,1e-05,2.54918]
[1780282605804,39.7,73708.17,0.0,-0.98542,1e-05,2.55531]
[1780282606924,39.7,73708.17,0.0,-0.98542,1e-05,2.55531]
[1780282606974,39.7,73708.17,0.0,-0.98542,1e-05,2.55531]
[1780282606981,39.7,73708.17,0.0,-0.98542,1e-05,2.55531]
[1780282607222,39.7,73708.17,0.0,-0.98542,1e-05,2.55531]
[1780282607076,39.7,73709.12,0.0,-0.9854,1e-05,2.55707]
[1780282612276,39.7,73710.32,0.0,-0.98539,1e-05,2.55892]
[1780282615747,39.7,73710.44,0.0,-0.9854,1e-05,2.55809]
[1780282615977,39.7,73710.44,0.0,-0.9854,1e-05,2.55809]
[1780282616079,39.7,73703.05,0.0,-0.9855,1e-05,2.54263]
[1780282616881,39.7,73700.66,0.0,-0.98553,1e-05,2.53754]
[1780282619318,39.7,73701.12,0.0,-0.98553,1e-05,2.53814]
[1780282619471,39.7,73701.12,0.0,-0.98553,1e-05,2.53814]
[1780282619902,39.69,73703.17,0.0,-0.9855,1e-05,2.54218]
[1780282621135,39.69,73703.17,0.0,-0.9855,1e-05,2.54218]
[1780282621221,39.69,73703.17,0.0,-0.9855,1e-05,2.54218]
[1780282621226,39.69,73704.62,0.0,-0.98548,1e-05,2.54499]
[1780282623534,39.69,73702.72,0.0,-0.98551,1e-05,2.5407]
[1780282623577,39.69,73702.72,0.0,-0.98551,1e-05,2.5407]
[1780282623722,39.69,73702.72,0.0,-0.98551,1e-05,2.5407]
[1780282623929,39.69,73697.36,0.0,-0.98558,1e-05,2.52951]
[1780282626368,39.69,73696.2,0.0,-0.9856,1e-05,2.52681]
[1780282626402,39.69,73696.2,0.0,-0.9856,1e-05,2.52681]
[1780282626471,39.69,73696.2,0.0,-0.9856,1e-05,2.52681]
[1780282627205,39.69,73695.26,0.0,-0.98562,1e-05,2.52472]
[1780282632993,39.69,73694.11,0.0,-0.98564,1e-05,2.52144]
[1780282636019,39.69,73688.88,0.0,-0.98571,1e-05,2.51032]
[1780282637022,39.69,73685.62,0.0,-0.98575,1e-05,2.50355]
[1780282637631,39.69,73685.62,0.0,-0.98575,1e-05,2.50355]
[1780282637675,39.69,73685.62,0.0,-0.98575,1e-05,2.50355]
[1780282637728,39.69,73685.62,0.0,-0.98575,1e-05,2.50355]
[1780282638028,39.69,73685.1,0.0,-0.98576,1e-05,2.50237]
[1780282640735,39.68,73685.26,0.0,-0.98576,1e-05,2.50247]
[1780282642056,39.68,73689.28,0.0,-0.98571,1e-05,2.51042]
[1780282645055,39.68,73691.07,0.0,-0.98569,1e-05,2.5138]
[1780282645169,39.68,73691.07,0.0,-0.98569,1e-05,2.5138]
[1780282645223,39.68,73691.07,0.0,-0.98569,1e-05,2.5138]
[1780282645265,39.68,73691.36,0.0,-0.98568,1e-05,2.51426]
[1780282649463,39.68,73690.36,0.0,-0.9857,1e-05,2.51167]
[1780282649472,39.68,73690.36,0.0,-0.9857,1e-05,2.51167]
[1780282649509,39.68,73690.36,0.0,-0.9857,1e-05,2.51167]
[1780282649723,39.68,73690.36,0.0,-0.9857,1e-05,2.51167]
[1780282650113,39.68,73690.41,0.0,-0.9857,1e-05,2.51165]
[1780282655148,39.68,73691.29,0.0,-0.9857,1e-05,2.51119]
[1780282657747,39.68,73690.56,0.0,-0.98571,1e-05,2.50945]
[1780282657800,39.68,73690.56,0.0,-0.98571,1e-05,2.50945]
[1780282657974,39.68,73690.56,0.0,-0.98571,1e-05,2.50945]
[1780282658169,39.68,73689.39,0.0,-0.98573,1e-05,2.50694]
[1780282663203,39.68,73689.06,0.0,-0.98574,1e-05,2.50567]
[1780282663635,39.68,73689.06,0.0,-0.98574,1e-05,2.50567]
[1780282663680,39.68,73689.06,0.0,-0.98574,1e-05,2.50567]
[1780282663723,39.68,73689.06,0.0,-0.98574,1e-05,2.50567]
[1780282664211,39.67,73689.1,0.0,-0.98574,1e-05,2.50563]
[1780282666354,39.67,73689.07,0.0,-0.98574,1e-05,2.50533]
[1780282676295,39.67,73689.09,0.0,-0.98575,1e-05,2.50414]
[1780282677948,39.67,73688.35,0.0,-0.98576,1e-05,2.50251]
[1780282677956,39.67,73688.35,0.0,-0.98576,1e-05,2.50251]
[1780282677975,39.67,73688.35,0.0,-0.98576,1e-05,2.50251]
[1780282678309,39.67,73691.07,0.0,-0.98572,1e-05,2.50792]
[1780282681025,39.67,73692.91,0.0,-0.9857,1e-05,2.51142]
[1780282681030,39.67,73692.91,0.0,-0.9857,1e-05,2.51142]
[1780282681222,39.67,73692.91,0.0,-0.9857,1e-05,2.51142]
[1780282681332,39.67,73692.64,0.0,-0.98571,1e-05,2.51073]
[1780282682339,39.67,73695.92,0.0,-0.98566,1e-05,2.51729]
[1780282687376,39.66,73698.14,0.0,-0.98564,1e-05,2.52109]
[1780282689142,39.66,73698.14,0.0,-0.98564,1e-05,2.52109]
[1780282689147,39.66,73698.14,0.0,-0.98564,1e-05,2.52109]
[1780282689222,39.66,73698.14,0.0,-0.98564,1e-05,2.52109]
[1780282689305,39.66,73691.0,0.0,-0.98574,1e-05,2.50621]
[1780282690396,39.66,73686.15,0.0,-0.9858,1e-05,2.49623]
[1780282694011,39.66,73685.83,0.0,-0.98581,1e-05,2.49535]
[1780282694056,39.66,73685.83,0.0,-0.98581,1e-05,2.49535]
[1780282694223,39.66,73685.83,0.0,-0.98581,1e-05,2.49535]
[1780282694322,39.66,73685.63,0.0,-0.98581,1e-05,2.49473]
[1780282695918,39.66,73685.65,0.0,-0.98581,1e-05,2.49477]
[1780282701476,39.66,73687.33,0.0,-0.98579,1e-05,2.49747]
[1780282703380,39.66,73687.33,0.0,-0.98579,1e-05,2.49747]
[1780282703460,39.66,73686.52,0.0,-0.9858,1e-05,2.49573]
[1780282703472,39.66,73686.52,0.0,-0.9858,1e-05,2.49573]
[1780282703482,39.66,73686.52,0.0,-0.9858,1e-05,2.49552]
[1780282709996,39.66,73686.12,0.0,-0.98581,1e-05,2.49432]
[1780282713788,39.66,73687.02,0.0,-0.98581,1e-05,2.49409]
[1780282713845,39.66,73687.02,0.0,-0.98581,1e-05,2.49409]
[1780282713983,39.66,73687.02,0.0,-0.98581,1e-05,2.49409]
[1780282714083,39.66,73686.26,0.0,-0.98582,1e-05,2.49246]
[1780282720736,39.65,73686.56,0.0,-0.98582,1e-05,2.49272]
[1780282720973,39.65,73686.56,0.0,-0.98582,1e-05,2.49272]
[1780282722518,39.65,73688.24,0.0,-0.9858,1e-05,2.49578]
[1780282722726,39.65,73688.24,0.0,-0.9858,1e-05,2.49578]
[1780282722824,39.65,73687.74,0.0,-0.98581,1e-05,2.49467]
[1780282729100,39.65,73689.75,0.0,-0.98579,1e-05,2.49829]
[1780282729322,39.65,73689.75,0.0,-0.98579,1e-05,2.49829]
[1780282729473,39.65,73688.98,0.0,-0.9858,1e-05,2.49664]
[1780282729671,39.65,73688.58,0.0,-0.9858,1e-05,2.49574]
[1780282734706,39.65,73688.51,0.0,-0.98581,1e-05,2.49517]
[1780282735474,39.65,73688.51,0.0,-0.98581,1e-05,2.49517]
[1780282735514,39.65,73688.51,0.0,-0.98581,1e-05,2.49517]
[1780282735724,39.65,73688.51,0.0,-0.98581,1e-05,2.49517]
[1780282735824,39.65,73688.3,0.0,-0.98581,1e-05,2.49466]
[1780282739518,39.65,73689.57,0.0,-0.98579,1e-05,2.497]
[1780282739779,39.65,73689.57,0.0,-0.98579,1e-05,2.497]
[1780282739825,39.65,73689.57,0.0,-0.98579,1e-05,2.497]
[1780282739973,39.65,73689.57,0.0,-0.98579,1e-05,2.497]
[1780282739994,39.65,73690.57,0.0,-0.98578,1e-05,2.49895]
[1780282741647,39.65,73692.32,0.0,-0.98576,1e-05,2.50243]
[1780282741688,39.65,73692.32,0.0,-0.98576,1e-05,2.50243]
[1780282741721,39.65,73692.32,0.0,-0.98576,1e-05,2.50243]
[1780282741755,39.65,73696.17,0.0,-0.98571,1e-05,2.51018]
[1780282742762,39.65,73700.26,0.0,-0.98565,1e-05,2.51843]
[1780282745176,39.65,73701.67,0.0,-0.98564,1e-05,2.52119]
[1780282745225,39.65,73701.67,0.0,-0.98564,1e-05,2.52119]
[1780282745277,39.65,73701.56,0.0,-0.98564,1e-05,2.52084]
[1780282745477,39.65,73701.56,0.0,-0.98564,1e-05,2.52084]
[1780282745782,39.65,73698.02,0.0,-0.98569,1e-05,2.51348]
[1780282749297,39.65,73698.0,0.0,-0.98569,1e-05,2.51321]
[1780282749305,39.65,73698.16,0.0,-0.98569,1e-05,2.51342]
[1780282749474,39.65,73698.16,0.0,-0.98569,1e-05,2.51342]
[1780282753313,39.64,73700.06,0.0,-0.98566,1e-05,2.51694]
[1780282753371,39.64,73700.06,0.0,-0.98566,1e-05,2.51694]
[1780282753414,39.64,73699.28,0.0,-0.98568,1e-05,2.51521]
[1780282753472,39.64,73699.28,0.0,-0.98568,1e-05,2.51521]
[1780282756859,39.64,73703.86,0.0,-0.98562,1e-05,2.52406]
[1780282757613,39.64,73703.86,0.0,-0.98562,1e-05,2.52406]
[1780282757660,39.64,73703.86,0.0,-0.98562,1e-05,2.52406]
[1780282757722,39.64,73703.86,0.0,-0.98562,1e-05,2.52406]
[1780282757867,39.64,73703.11,0.0,-0.98563,1e-05,2.52237]
[1780282761416,39.64,73703.74,0.0,-0.98562,1e-05,2.52337]
[1780282761473,39.64,73704.85,0.0,-0.98561,1e-05,2.5255]
[1780282761896,39.64,73704.96,0.0,-0.98561,1e-05,2.52557]
[1780282765830,39.64,73704.57,0.0,-0.98562,1e-05,2.5243]
[1780282765974,39.64,73704.57,0.0,-0.98562,1e-05,2.5243]
[1780282766035,39.64,73703.04,0.0,-0.98564,1e-05,2.52101]
[1780282766972,39.64,73699.94,0.0,-0.98568,1e-05,2.51452]
[1780282770514,39.64,73701.11,0.0,-0.98567,1e-05,2.51649]
[1780282770556,39.64,73701.11,0.0,-0.98567,1e-05,2.51649]
[1780282770722,39.64,73701.11,0.0,-0.98567,1e-05,2.51649]
[1780282771000,39.64,73703.39,0.0,-0.98565,1e-05,2.5194]
[1780282773209,39.63,73702.42,0.0,-0.98566,1e-05,2.51727]
[1780282773222,39.63,73702.42,0.0,-0.98566,1e-05,2.51727]
[1780282773309,39.63,73699.63,0.0,-0.9857,1e-05,2.51142]
[1780282775036,39.63,73695.44,0.0,-0.98576,1e-05,2.50262]
[1780282779911,39.63,73695.0,0.0,-0.98577,1e-05,2.50126]
[1780282779947,39.63,73695.0,0.0,-0.98577,1e-05,2.50126]
[1780282779973,39.63,73695.0,0.0,-0.98577,1e-05,2.50126]
[1780282780071,39.63,73695.42,0.0,-0.98576,1e-05,2.502]
[1780282785106,39.63,73694.95,0.0,-0.98577,1e-05,2.50047]
[1780282787417,39.63,73694.95,0.0,-0.98577,1e-05,2.50047]
[1780282787472,39.63,73694.95,0.0,-0.98577,1e-05,2.50047]
[1780282787120,39.63,73690.01,0.0,-0.98584,1e-05,2.49021]
[1780282788128,39.63,73687.53,0.0,-0.98587,1e-05,2.4851]
[1780282790708,39.63,73688.8,0.0,-0.98585,1e-05,2.48749]
[1780282790721,39.63,73688.8,0.0,-0.98585,1e-05,2.48749]
[1780282791149,39.63,73692.4,0.0,-0.98581,1e-05,2.49471]
[1780282795124,39.63,73694.07,0.0,-0.98579,1e-05,2.49779]
[1780282795222,39.63,73694.07,0.0,-0.98579,1e-05,2.49779]
[1780282795290,39.63,73699.79,0.0,-0.98571,1e-05,2.50933]
[1780282797199,39.63,73709.47,0.0,-0.98559,1e-05,2.52888]
[1780282798207,39.62,73699.89,0.0,-0.98571,1e-05,2.50912]
[1780282798816,39.62,73699.89,0.0,-0.98571,1e-05,2.50912]
[1780282798882,39.62,73699.89,0.0,-0.98571,1e-05,2.50912]
[1780282798973,39.62,73699.89,0.0,-0.98571,1e-05,2.50912]
[1780282799214,39.62,73692.24,0.0,-0.98582,1e-05,2.49342]
[1780282800222,39.62,73689.38,0.0,-0.98585,1e-05,2.48753]
[1780282801345,39.62,73700.18,0.0,-0.98571,1e-05,2.50941]
[1780282802256,39.62,73712.98,0.0,-0.98554,1e-05,2.53551]
[1780282803262,39.62,73715.46,0.0,-0.98551,1e-05,2.54045]
[1780282804269,39.62,73718.35,0.0,-0.98547,1e-05,2.54623]
[1780282806001,39.62,73716.84,0.0,-0.98549,1e-05,2.54293]
[1780282806225,39.62,73716.84,0.0,-0.98549,1e-05,2.54293]
[1780282806784,39.62,73717.98,0.0,-0.98548,1e-05,2.5451]
[1780282806973,39.62,73717.98,0.0,-0.98548,1e-05,2.5451]
[1780282807290,39.62,73720.46,0.0,-0.98545,1e-05,2.55003]
[1780282809993,39.62,73718.86,0.0,-0.98547,1e-05,2.54635]
[1780282810227,39.62,73718.86,0.0,-0.98547,1e-05,2.54635]
[1780282813332,39.62,73722.99,0.0,-0.98542,1e-05,2.55413]
[1780282816223,39.62,73721.48,0.0,-0.98544,1e-05,2.55062]
[1780282816354,39.62,73726.88,0.0,-0.98537,1e-05,2.56161]
[1780282817759,39.61,73724.88,0.0,-0.9854,1e-05,2.55726]
[1780282817805,39.61,73724.88,0.0,-0.9854,1e-05,2.55726]
[1780282817985,39.61,73724.88,0.0,-0.9854,1e-05,2.55726]
[1780282818368,39.61,73724.04,0.0,-0.98541,1e-05,2.55532]
[1780282823402,39.61,73729.44,0.0,-0.98535,1e-05,2.56553]
[1780282823610,39.61,73729.44,0.0,-0.98535,1e-05,2.56553]
[1780282823665,39.61,73729.44,0.0,-0.98535,1e-05,2.56553]
[1780282823722,39.61,73729.44,0.0,-0.98535,1e-05,2.56553]
[1780282824410,39.61,73729.87,0.0,-0.98534,1e-05,2.56621]
[1780282829439,39.61,73731.03,0.0,-0.98533,1e-05,2.56776]
[1780282830452,39.61,73727.82,0.0,-0.98538,1e-05,2.56067]
[1780282833229,39.61,73726.65,0.0,-0.98541,1e-05,2.55643]
[1780282833274,39.61,73726.65,0.0,-0.98541,1e-05,2.55643]
[1780282833473,39.61,73726.65,0.0,-0.98541,1e-05,2.55643]
[1780282833473,39.6,73726.62,0.0,-0.98541,1e-05,2.55598]
[1780282833575,39.6,73726.62,0.0,-0.98541,1e-05,2.55598]
[1780282838507,39.6,73729.18,0.0,-0.98538,1e-05,2.56033]
[1780282839092,39.6,73729.18,0.0,-0.98538,1e-05,2.56033]
[1780282839100,39.6,73729.18,0.0,-0.98538,1e-05,2.56033]
[1780282839221,39.6,73729.18,0.0,-0.98538,1e-05,2.56033]
[1780282839515,39.6,73728.95,0.0,-0.98538,1e-05,2.55966]
[1780282840522,39.6,73735.55,0.0,-0.9853,1e-05,2.57318]
[1780282842536,39.6,73743.46,0.0,-0.98519,1e-05,2.58927]
[1780282843401,39.6,73743.46,0.0,-0.98519,1e-05,2.58927]
[1780282843472,39.6,73743.46,0.0,-0.98519,1e-05,2.58927]
[1780282843534,39.6,73743.46,0.0,-0.98519,1e-05,2.58927]
[1780282843722,39.6,73743.46,0.0,-0.98519,1e-05,2.58904]
[1780282843778,39.6,73745.31,0.0,-0.98517,1e-05,2.59266]
[1780282845557,39.6,73737.56,0.0,-0.98528,1e-05,2.57621]
[1780282847704,39.6,73736.14,0.0,-0.9853,1e-05,2.573]
[1780282847722,39.6,73736.14,0.0,-0.9853,1e-05,2.573]
[1780282847807,39.59,73734.12,0.0,-0.98533,1e-05,2.56835]
[1780282850592,39.59,73732.05,0.0,-0.98536,1e-05,2.56362]
[1780282851794,39.59,73732.05,0.0,-0.98536,1e-05,2.56362]
[1780282851976,39.59,73732.05,0.0,-0.98536,1e-05,2.56362]
[1780282851984,39.59,73732.05,0.0,-0.98536,1e-05,2.56362]
[1780282852222,39.59,73732.05,0.0,-0.98536,1e-05,2.56362]
[1780282852321,39.59,73733.11,0.0,-0.98535,1e-05,2.5654]
[1780282852606,39.59,73738.2,0.0,-0.98528,1e-05,2.57599]
[1780282855131,39.59,73738.11,0.0,-0.98528,1e-05,2.57559]
[1780282855221,39.59,73738.11,0.0,-0.98528,1e-05,2.57559]
[1780282855355,39.59,73734.99,0.0,-0.98533,1e-05,2.56864]
[1780282861047,39.59,73734.5,0.0,-0.98534,1e-05,2.56676]
[1780282861221,39.59,73734.5,0.0,-0.98534,1e-05,2.56676]
[1780282861310,39.58,73735.2,0.0,-0.98533,1e-05,2.5678]
[1780282861669,39.58,73742.58,0.0,-0.98523,1e-05,2.58318]
[1780282862676,39.58,73745.24,0.0,-0.9852,1e-05,2.58829]
[1780282864690,39.58,73747.45,0.0,-0.98517,1e-05,2.59242]
[1780282866704,39.58,73745.12,0.0,-0.9852,1e-05,2.58728]
[1780282867711,39.58,73752.45,0.0,-0.98511,1e-05,2.6024]
[1780282868836,39.58,73764.82,0.0,-0.98494,1e-05,2.62797]
[1780282869725,39.58,73762.24,0.0,-0.98497,1e-05,2.62251]
[1780282871472,39.58,73762.24,0.0,-0.98497,1e-05,2.62251]
[1780282871544,39.58,73755.16,0.0,-0.98508,1e-05,2.60694]
[1780282872445,39.58,73755.16,0.0,-0.98508,1e-05,2.60694]
[1780282872471,39.58,73755.16,0.0,-0.98508,1e-05,2.60694]
[1780282872547,39.58,73753.42,0.0,-0.9851,1e-05,2.603]
[1780282875773,39.57,73745.48,0.0,-0.98522,1e-05,2.58526]
[1780282876777,39.57,73738.21,0.0,-0.98532,1e-05,2.56985]
[1780282877784,39.57,73736.28,0.0,-0.98535,1e-05,2.56562]
[1780282882818,39.57,73736.12,0.0,-0.98536,1e-05,2.56426]
[1780282887854,39.56,73735.2,0.0,-0.98537,1e-05,2.56137]
[1780282888968,39.56,73735.2,0.0,-0.98537,1e-05,2.56137]
[1780282889220,39.56,73735.2,0.0,-0.98537,1e-05,2.56137]
[1780282895599,39.56,73733.97,0.0,-0.98541,1e-05,2.55605]
[1780282896013,39.56,73740.14,0.0,-0.98533,1e-05,2.5685]
[1780282897472,39.56,73740.14,0.0,-0.98533,1e-05,2.5685]
[1780282902959,39.55,73743.45,0.0,-0.98529,1e-05,2.57396]
[1780282903922,39.55,73743.45,0.0,-0.98529,1e-05,2.57396]
[1780282903974,39.55,73743.45,0.0,-0.98529,1e-05,2.57396]
[1780282906417,39.55,73743.66,0.0,-0.98529,1e-05,2.57397]
[1780282908585,39.55,73745.09,0.0,-0.98527,1e-05,2.57652]
[1780282907994,39.55,73741.68,0.0,-0.98532,1e-05,2.56919]
[1780282908721,39.55,73741.68,0.0,-0.98532,1e-05,2.56919]
[1780282909001,39.55,73739.65,0.0,-0.98535,1e-05,2.56476]
[1780282914036,39.55,73740.28,0.0,-0.98535,1e-05,2.56506]
[1780282915170,39.55,73740.28,0.0,-0.98535,1e-05,2.56506]
[1780282915222,39.55,73740.28,0.0,-0.98535,1e-05,2.56506]
[1780282916050,39.55,73737.83,0.0,-0.98539,1e-05,2.55955]
[1780282917057,39.55,73734.93,0.0,-0.98543,1e-05,2.55334]
[1780282918357,39.55,73734.93,0.0,-0.98543,1e-05,2.55334]
[1780282918471,39.55,73734.93,0.0,-0.98543,1e-05,2.55334]
[1780282921085,39.54,73739.07,0.0,-0.98538,1e-05,2.56118]
[1780282922092,39.54,73741.37,0.0,-0.98535,1e-05,2.56576]
[1780282922789,39.54,73741.37,0.0,-0.98535,1e-05,2.56576]
[1780282922971,39.54,73741.37,0.0,-0.98535,1e-05,2.56576]
[1780282927216,39.54,73741.53,0.0,-0.98535,1e-05,2.56527]
[1780282927283,39.54,73741.53,0.0,-0.98535,1e-05,2.56527]
[1780282927471,39.54,73741.53,0.0,-0.98535,1e-05,2.56527]
[1780282929142,39.54,73736.46,0.0,-0.98542,1e-05,2.55413]
[1780282930726,39.54,73736.62,0.0,-0.98542,1e-05,2.55428]
[1780282930974,39.54,73736.62,0.0,-0.98542,1e-05,2.55428]
[1780282931156,39.54,73739.9,0.0,-0.98538,1e-05,2.56091]
[1780282932163,39.54,73737.61,0.0,-0.98541,1e-05,2.55595]
[1780282933173,39.54,73737.61,0.0,-0.98541,1e-05,2.55595]
[1780282933221,39.54,73737.61,0.0,-0.98541,1e-05,2.55595]
[1780282940289,39.53,73736.94,0.0,-0.98543,1e-05,2.55327]
[1780282940470,39.53,73736.94,0.0,-0.98543,1e-05,2.55327]
[1780282946261,39.53,73739.29,0.0,-0.9854,1e-05,2.55685]
[1780282946734,39.53,73739.29,0.0,-0.9854,1e-05,2.55685]
[1780282949283,39.53,73741.2,0.0,-0.98538,1e-05,2.56027]
[1780282952101,39.53,73741.82,0.0,-0.98538,1e-05,2.55957]
[1780282952222,39.53,73741.82,0.0,-0.98538,1e-05,2.55957]
[1780282952304,39.52,73744.42,0.0,-0.98535,1e-05,2.56479]
[1780282958345,39.52,73745.28,0.0,-0.98535,1e-05,2.56543]
[1780282960359,39.52,73739.36,0.0,-0.98543,1e-05,2.55275]
[1780282961430,39.52,73739.36,0.0,-0.98543,1e-05,2.55275]
[1780282961473,39.52,73739.36,0.0,-0.98543,1e-05,2.55275]
[1780282961531,39.52,73737.52,0.0,-0.98546,1e-05,2.54876]
[1780282967412,39.52,73735.93,0.0,-0.98548,1e-05,2.54452]
[1780282967716,39.52,73735.93,0.0,-0.98548,1e-05,2.54452]
[1780282967723,39.52,73735.93,0.0,-0.98548,1e-05,2.54452]
[1780282971153,39.51,73734.97,0.0,-0.9855,1e-05,2.54207]
[1780282973007,39.51,73736.23,0.0,-0.98548,1e-05,2.54437]
[1780282973222,39.51,73736.23,0.0,-0.98548,1e-05,2.54437]
[1780282976690,39.51,73734.51,0.0,-0.98551,1e-05,2.54034]
[1780282976722,39.51,73733.2,0.0,-0.98553,1e-05,2.53749]
[1780282980506,39.51,73735.76,0.0,-0.9855,1e-05,2.5422]
[1780282981665,39.51,73735.76,0.0,-0.9855,1e-05,2.5422]
[1780282981513,39.51,73746.97,0.0,-0.98535,1e-05,2.5653]
[1780282981721,39.51,73746.97,0.0,-0.98535,1e-05,2.5653]
[1780282982520,39.51,73751.92,0.0,-0.98528,1e-05,2.57542]
[1780282985504,39.51,73752.4,0.0,-0.98528,1e-05,2.576]
[1780282985721,39.51,73753.0,0.0,-0.98527,1e-05,2.57704]
[1780282988562,39.5,73756.48,0.0,-0.98523,1e-05,2.58367]
[1780282989247,39.5,73756.48,0.0,-0.98523,1e-05,2.58367]
[1780282989471,39.5,73756.48,0.0,-0.98523,1e-05,2.58367]
[1780282989569,39.5,73757.68,0.0,-0.98521,1e-05,2.58595]
[1780282989733,39.5,73757.68,0.0,-0.98521,1e-05,2.58595]
[1780282989975,39.5,73757.68,0.0,-0.98521,1e-05,2.58595]
[1780282990216,39.5,73757.68,0.0,-0.98521,1e-05,2.58595]
[1780282995611,39.5,73757.29,0.0,-0.98523,1e-05,2.58374]
[1780283000646,39.5,73757.68,0.0,-0.98523,1e-05,2.58339]
[1780283004674,39.49,73759.88,0.0,-0.98521,1e-05,2.58708]
[1780283006317,39.49,73760.06,0.0,-0.98521,1e-05,2.58722]
[1780283006470,39.49,73760.06,0.0,-0.98521,1e-05,2.58722]
[1780283011723,39.49,73759.0,0.0,-0.98524,1e-05,2.58198]
[1780283016227,39.49,73760.06,0.0,-0.98523,1e-05,2.58353]
[1780283016471,39.49,73760.06,0.0,-0.98523,1e-05,2.58353]
[1780283021659,39.48,73759.56,0.0,-0.98524,1e-05,2.58137]
[1780283021723,39.48,73759.56,0.0,-0.98524,1e-05,2.58137]
[1780283027649,39.48,73761.61,0.0,-0.98522,1e-05,2.58433]
[1780283027725,39.48,73761.61,0.0,-0.98522,1e-05,2.58433]
[1780283026830,39.48,73763.42,0.0,-0.9852,1e-05,2.58791]
[1780283029851,39.47,73766.86,0.0,-0.98516,1e-05,2.59446]
[1780283031474,39.47,73766.86,0.0,-0.98516,1e-05,2.59446]
[1780283031721,39.47,73766.86,0.0,-0.98516,1e-05,2.59446]
[1780283031575,39.47,73778.64,0.0,-0.985,1e-05,2.61885]
[1780283031865,39.47,73782.14,0.0,-0.98495,1e-05,2.62599]
[1780283032872,39.47,73795.44,0.0,-0.98476,1e-05,2.65433]
[1780283033912,39.47,73795.44,0.0,-0.98476,1e-05,2.65433]
[1780283034395,39.47,73795.44,0.0,-0.98476,1e-05,2.65433]
[1780283034496,39.47,73809.84,0.0,-0.98456,1e-05,2.68479]
[1780283034890,39.47,73813.89,0.0,-0.98451,1e-05,2.69355]
[1780283036709,39.47,73813.89,0.0,-0.98451,1e-05,2.69355]
[1780283036740,39.47,73813.84,0.0,-0.98451,1e-05,2.69263]
[1780283041948,39.46,73824.97,0.0,-0.98437,1e-05,2.71433]
[1780283042954,39.46,73838.39,0.0,-0.98418,1e-05,2.74322]
[1780283043958,39.46,73841.36,0.0,-0.98414,1e-05,2.74925]
[1780283044988,39.46,73843.75,0.0,-0.98411,1e-05,2.75399]
[1780283046356,39.46,73843.75,0.0,-0.98411,1e-05,2.75399]
[1780283046450,39.45,73857.04,0.0,-0.98392,1e-05,2.78287]
[1780283046993,39.45,73861.27,0.0,-0.98386,1e-05,2.7917]
[1780283048000,39.45,73876.46,0.0,-0.98364,1e-05,2.82508]
[1780283049007,39.45,73882.47,0.0,-0.98355,2e-05,2.83796]
[1780283051566,39.45,73883.03,0.0,-0.98355,2e-05,2.83855]
[1780283051659,39.45,73890.35,0.0,-0.98344,2e-05,2.85442]
[1780283052031,39.44,73895.9,0.0,-0.98336,2e-05,2.86631]
[1780283053035,39.44,73900.03,0.0,-0.9833,2e-05,2.87498]
[1780283054042,39.44,73911.04,0.0,-0.98314,2e-05,2.8994]
[1780283055050,39.44,73903.75,0.0,-0.98326,2e-05,2.88195]
[1780283056719,39.43,73890.42,0.0,-0.98347,2e-05,2.8509]
[1780283057063,39.43,73894.62,0.0,-0.98341,2e-05,2.85972]
[1780283058073,39.43,73904.58,0.0,-0.98326,2e-05,2.88168]
[1780283059078,39.43,73910.26,0.0,-0.98318,2e-05,2.89392]
[1780283060086,39.43,73906.75,0.0,-0.98324,2e-05,2.88512]
[1780283061093,39.42,73904.11,0.0,-0.98328,2e-05,2.87834]
[1780283064114,39.42,73911.93,0.0,-0.98318,2e-05,2.894]
[1780283065122,39.41,73908.9,0.0,-0.98323,2e-05,2.88631]
[1780283066129,39.41,73897.5,0.0,-0.98341,2e-05,2.85959]
[1780283067136,39.41,73889.4,0.0,-0.98354,2e-05,2.84056]
[1780283068143,39.41,73889.41,0.0,-0.98354,2e-05,2.83992]
[1780283071164,39.4,73881.89,0.0,-0.98367,1e-05,2.8193]
[1780283072171,39.4,73878.33,0.0,-0.98373,1e-05,2.8107]
[1780283074185,39.4,73881.64,0.0,-0.98369,1e-05,2.81691]
[1780283075192,39.39,73883.52,0.0,-0.98367,1e-05,2.82052]
[1780283076200,39.39,73877.29,0.0,-0.98376,1e-05,2.80593]
[1780283077486,39.39,73877.29,0.0,-0.98376,1e-05,2.80593]
[1780283077588,39.39,73873.48,0.0,-0.98382,1e-05,2.79682]
[1780283080227,39.39,73875.97,0.0,-0.9838,1e-05,2.80067]
[1780283081234,39.38,73878.22,0.0,-0.98377,1e-05,2.80512]
[1780283082241,39.38,73880.24,0.0,-0.98374,1e-05,2.80905]
[1780283085262,39.38,73882.31,0.0,-0.98372,1e-05,2.8119]
[1780283086268,39.38,73885.35,0.0,-0.98368,1e-05,2.81812]
[1780283087276,39.37,73888.94,0.0,-0.98363,1e-05,2.82558]
[1780283088283,39.37,73882.22,0.0,-0.98374,1e-05,2.80985]
[1780283089290,39.37,73877.96,0.0,-0.98381,1e-05,2.79971]
[1780283090297,39.37,73873.82,0.0,-0.98387,1e-05,2.78989]
[1780283092533,39.37,73874.23,0.0,-0.98387,1e-05,2.79023]
[1780283092730,39.37,73874.23,0.0,-0.98387,1e-05,2.79023]
[1780283101374,39.35,73873.21,0.0,-0.98392,1e-05,2.78237]
[1780283103856,39.35,73871.95,0.0,-0.98395,1e-05,2.77846]
[1780283103970,39.35,73871.95,0.0,-0.98395,1e-05,2.77846]
[1780283106115,39.34,73871.74,0.0,-0.98396,1e-05,2.7769]
[1780283106211,39.34,73871.74,0.0,-0.98396,1e-05,2.77636]
[1780283110747,39.34,73871.13,0.0,-0.98398,1e-05,2.77337]
[1780283110972,39.33,73870.33,0.0,-0.984,1e-05,2.77105]
[1780283113570,39.33,73869.56,0.0,-0.98402,1e-05,2.76827]
[1780283113596,39.33,73871.21,0.0,-0.984,1e-05,2.7714]
[1780283114946,39.33,73870.08,0.0,-0.98402,1e-05,2.76836]
[1780283114974,39.33,73870.08,0.0,-0.98402,1e-05,2.76836]
[1780283115472,39.33,73867.08,0.0,-0.98406,1e-05,2.76119]
[1780283119500,39.32,73863.35,0.0,-0.98413,1e-05,2.75092]
[1780283120570,39.32,73863.35,0.0,-0.98413,1e-05,2.75092]
[1780283120653,39.32,73871.39,0.0,-0.98402,1e-05,2.76823]
[1780283121514,39.32,73877.3,0.0,-0.98393,1e-05,2.78085]
[1780283122521,39.32,73879.18,0.0,-0.98391,1e-05,2.78449]
[1780283124772,39.31,73869.55,0.0,-0.98406,1e-05,2.762]
[1780283125542,39.31,73862.97,0.0,-0.98416,1e-05,2.74695]
[1780283127241,39.31,73863.84,0.0,-0.98415,1e-05,2.74838]
[1780283127472,39.31,73863.84,0.0,-0.98415,1e-05,2.74838]
[1780283131585,39.3,73869.51,0.0,-0.98409,1e-05,2.75742]
[1780283132651,39.3,73869.51,0.0,-0.98409,1e-05,2.75742]
[1780283132722,39.3,73869.51,0.0,-0.98409,1e-05,2.75742]
[1780283134725,39.3,73870.2,0.0,-0.98408,1e-05,2.75793]
[1780283134739,39.3,73870.2,0.0,-0.98408,1e-05,2.75793]
[1780283134822,39.3,73864.36,0.0,-0.98417,1e-05,2.74453]
[1780283134982,39.3,73864.36,0.0,-0.98417,1e-05,2.74453]
[1780283135613,39.3,73859.19,0.0,-0.98425,1e-05,2.73267]
[1780283137627,39.29,73856.22,0.0,-0.9843,1e-05,2.72524]
[1780283138634,39.29,73852.03,0.0,-0.98436,1e-05,2.71562]
[1780283140676,39.29,73847.57,0.0,-0.98443,1e-05,2.70505]
[1780283141671,39.29,73833.47,0.0,-0.98464,1e-05,2.67443]
[1780283142677,39.29,73822.9,0.0,-0.98479,1e-05,2.65091]
[1780283143685,39.29,73821.62,0.0,-0.98481,1e-05,2.64786]
[1780283144687,39.29,73821.62,0.0,-0.98481,1e-05,2.64786]
[1780283144692,39.29,73821.47,0.0,-0.98481,1e-05,2.64723]
[1780283149727,39.28,73818.83,0.0,-0.98486,1e-05,2.64007]
[1780283153515,39.28,73818.59,0.0,-0.98487,1e-05,2.63868]
[1780283153720,39.28,73818.59,0.0,-0.98487,1e-05,2.63868]
[1780283155914,39.28,73818.44,0.0,-0.98488,1e-05,2.63747]
[1780283155973,39.28,73818.44,0.0,-0.98488,1e-05,2.63747]
[1780283156776,39.28,73819.06,0.0,-0.98487,1e-05,2.6385]
[1780283158336,39.27,73822.41,0.0,-0.98483,1e-05,2.64538]
[1780283158473,39.27,73822.41,0.0,-0.98483,1e-05,2.64538]
[1780283162769,39.27,73824.47,0.0,-0.98481,1e-05,2.64854]
[1780283162974,39.27,73823.66,0.0,-0.98482,1e-05,2.64648]
[1780283167244,39.27,73826.7,0.0,-0.98479,1e-05,2.65172]
[1780283167470,39.27,73826.7,0.0,-0.98479,1e-05,2.65172]
[1780283167910,39.27,73826.7,0.0,-0.98479,1e-05,2.65172]
[1780283167971,39.26,73826.63,0.0,-0.98479,1e-05,2.65125]
[1780283168862,39.26,73825.01,0.0,-0.98481,1e-05,2.64745]
[1780283171883,39.26,73821.42,0.0,-0.98487,1e-05,2.63882]
[1780283171961,39.26,73821.42,0.0,-0.98487,1e-05,2.63882]
[1780283171972,39.26,73821.42,0.0,-0.98487,1e-05,2.63882]
[1780283174905,39.26,73828.11,0.0,-0.98478,1e-05,2.65226]
[1780283175196,39.26,73828.11,0.0,-0.98478,1e-05,2.65226]
[1780283175220,39.26,73828.11,0.0,-0.98478,1e-05,2.65226]
[1780283176574,39.26,73828.54,0.0,-0.98478,1e-05,2.65286]
[1780283176721,39.26,73828.54,0.0,-0.98478,1e-05,2.65286]
[1780283176919,39.26,73830.41,0.0,-0.98475,1e-05,2.65656]
[1780283180278,39.25,73830.52,0.0,-0.98476,1e-05,2.65614]
[1780283180470,39.25,73830.52,0.0,-0.98476,1e-05,2.65614]
[1780283181954,39.25,73826.65,0.0,-0.98482,1e-05,2.64685]
[1780283185002,39.25,73829.83,0.0,-0.98478,1e-05,2.65306]
[1780283185225,39.25,73829.83,0.0,-0.98478,1e-05,2.65306]
[1780283185470,39.25,73829.83,0.0,-0.98478,1e-05,2.65306]
[1780283185571,39.25,73829.46,0.0,-0.98479,1e-05,2.65163]
[1780283188005,39.25,73824.79,0.0,-0.98486,1e-05,2.64098]
[1780283189698,39.25,73824.79,0.0,-0.98486,1e-05,2.64098]
[1780283189721,39.25,73824.79,0.0,-0.98486,1e-05,2.64098]
[1780283189768,39.24,73822.59,0.0,-0.98489,1e-05,2.63569]
[1780283191128,39.24,73820.33,0.0,-0.98492,1e-05,2.63086]
[1780283191221,39.24,73820.33,0.0,-0.98492,1e-05,2.63086]
[1780283196079,39.24,73817.11,0.0,-0.98499,1e-05,2.62101]
[1780283196220,39.24,73817.11,0.0,-0.98499,1e-05,2.62101]
[1780283196282,39.24,73817.11,0.0,-0.98499,1e-05,2.62075]
[1780283198768,39.24,73817.11,0.0,-0.98499,1e-05,2.62075]
[1780283198972,39.24,73816.59,0.0,-0.985,1e-05,2.61887]
[1780283202633,39.24,73816.34,0.0,-0.98501,1e-05,2.61808]
[1780283202719,39.24,73816.34,0.0,-0.98501,1e-05,2.61808]
[1780283203626,39.23,73815.95,0.0,-0.98502,1e-05,2.61649]
[1780283203719,39.23,73815.95,0.0,-0.98502,1e-05,2.61649]
[1780283203727,39.23,73815.24,0.0,-0.98503,1e-05,2.61473]
[1780283206126,39.23,73819.95,0.0,-0.98497,1e-05,2.62426]
[1780283207332,39.23,73819.95,0.0,-0.98497,1e-05,2.62426]
[1780283207472,39.23,73819.95,0.0,-0.98497,1e-05,2.62426]
[1780283208821,39.23,73823.53,0.0,-0.98492,1e-05,2.6311]
[1780283209198,39.23,73823.53,0.0,-0.98492,1e-05,2.6311]
[1780283209219,39.23,73823.53,0.0,-0.98492,1e-05,2.6311]
[1780283209299,39.23,73827.8,0.0,-0.98486,1e-05,2.64024]
[1780283210042,39.23,73827.8,0.0,-0.98486,1e-05,2.64024]
[1780283210222,39.23,73827.8,0.0,-0.98486,1e-05,2.64024]
[1780283213178,39.23,73830.52,0.0,-0.98483,1e-05,2.64518]
[1780283213222,39.23,73830.52,0.0,-0.98483,1e-05,2.64518]
[1780283213270,39.22,73822.36,0.0,-0.98494,1e-05,2.62741]
[1780283214062,39.22,73822.36,0.0,-0.98494,1e-05,2.62741]
[1780283214221,39.22,73822.36,0.0,-0.98494,1e-05,2.62741]
[1780283214267,39.22,73820.03,0.0,-0.98498,1e-05,2.62216]
[1780283218790,39.22,73819.96,0.0,-0.98498,1e-05,2.62149]
[1780283218888,39.22,73821.99,0.0,-0.98496,1e-05,2.62505]
[1780283219066,39.22,73821.99,0.0,-0.98496,1e-05,2.62505]
[1780283219220,39.22,73821.99,0.0,-0.98496,1e-05,2.62505]
[1780283221238,39.22,73829.79,0.0,-0.98485,1e-05,2.64121]
[1780283222652,39.22,73829.79,0.0,-0.98485,1e-05,2.64121]
[1780283222721,39.22,73829.79,0.0,-0.98485,1e-05,2.64121]
[1780283222753,39.22,73833.51,0.0,-0.98481,1e-05,2.64863]
[1780283223441,39.22,73833.51,0.0,-0.98481,1e-05,2.64863]
[1780283223470,39.22,73833.51,0.0,-0.98481,1e-05,2.64863]
[1780283226275,39.21,73839.57,0.0,-0.98473,1e-05,2.66077]
[1780283227282,39.21,73847.5,0.0,-0.98462,1e-05,2.67762]
[1780283228289,39.21,73843.23,0.0,-0.98468,1e-05,2.66805]
[1780283229296,39.21,73839.43,0.0,-0.98473,1e-05,2.6595]
[1780283230401,39.21,73839.43,0.0,-0.98473,1e-05,2.6595]
[1780283230543,39.21,73839.43,0.0,-0.98473,1e-05,2.6595]
[1780283230552,39.21,73840.89,0.0,-0.98472,1e-05,2.662]
[1780283232775,39.21,73840.92,0.0,-0.98472,1e-05,2.66206]
[1780283232970,39.21,73840.92,0.0,-0.98472,1e-05,2.66206]
[1780283232979,39.21,73840.6,0.0,-0.98473,1e-05,2.66073]
[1780283235919,39.2,73840.65,0.0,-0.98473,1e-05,2.66052]
[1780283235971,39.2,73840.65,0.0,-0.98473,1e-05,2.66052]
[1780283236345,39.2,73853.27,0.0,-0.98455,1e-05,2.68723]
[1780283237424,39.2,73853.27,0.0,-0.98455,1e-05,2.68723]
[1780283237469,39.2,73853.27,0.0,-0.98455,1e-05,2.68723]
[1780283237822,39.2,73856.99,0.0,-0.9845,1e-05,2.69464]
[1780283241009,39.2,73859.42,0.0,-0.98447,1e-05,2.69918]
[1780283241221,39.2,73859.42,0.0,-0.98447,1e-05,2.69918]
[1780283241380,39.2,73859.93,0.0,-0.98447,1e-05,2.69991]
[1780283246415,39.19,73860.08,0.0,-0.98448,1e-05,2.69797]
[1780283251450,39.18,73857.15,0.0,-0.98455,1e-05,2.68808]
[1780283255698,39.18,73848.49,0.0,-0.98468,1e-05,2.66789]
[1780283256485,39.18,73845.59,0.0,-0.98472,1e-05,2.66131]
[1780283257978,39.18,73845.59,0.0,-0.98472,1e-05,2.66131]
[1780283258000,39.18,73844.63,0.0,-0.98474,1e-05,2.65893]
[1780283258220,39.18,73844.63,0.0,-0.98474,1e-05,2.65893]
[1780283258471,39.18,73844.63,0.0,-0.98474,1e-05,2.65893]
[1780283263534,39.17,73844.54,0.0,-0.98475,1e-05,2.65697]
[1780283267753,39.17,73846.88,0.0,-0.98472,1e-05,2.66113]
[1780283267970,39.17,73846.88,0.0,-0.98472,1e-05,2.66113]
[1780283267973,39.17,73846.85,0.0,-0.98473,1e-05,2.66077]
[1780283268065,39.17,73846.85,0.0,-0.98473,1e-05,2.66077]
[1780283268221,39.17,73846.85,0.0,-0.98473,1e-05,2.66077]
[1780283272216,39.17,73846.37,0.0,-0.98474,1e-05,2.65854]
[1780283272597,39.16,73854.47,0.0,-0.98463,1e-05,2.67578]
[1780283273604,39.16,73859.18,0.0,-0.98456,1e-05,2.68569]
[1780283274395,39.16,73859.18,0.0,-0.98456,1e-05,2.68569]
[1780283274451,39.16,73859.18,0.0,-0.98456,1e-05,2.68569]
[1780283274471,39.16,73859.18,0.0,-0.98456,1e-05,2.68569]
[1780283275022,39.16,73860.16,0.0,-0.98455,1e-05,2.68749]
[1780283275618,39.16,73863.51,0.0,-0.9845,1e-05,2.69444]
[1780283278639,39.16,73867.65,0.0,-0.98445,1e-05,2.7024]
[1780283279925,39.16,73867.65,0.0,-0.98445,1e-05,2.7024]
[1780283279935,39.16,73867.65,0.0,-0.98445,1e-05,2.7024]
[1780283279973,39.16,73867.65,0.0,-0.98445,1e-05,2.7024]
[1780283280037,39.16,73867.97,0.0,-0.98445,1e-05,2.70273]
[1780283281660,39.16,73877.25,0.0,-0.98432,1e-05,2.72234]
[1780283282667,39.15,73878.02,0.0,-0.98431,1e-05,2.72363]
[1780283283674,39.15,73887.23,0.0,-0.98418,1e-05,2.74354]
[1780283284681,39.15,73890.32,0.0,-0.98414,1e-05,2.74994]
[1780283286678,39.15,73890.15,0.0,-0.98414,1e-05,2.74911]
[1780283286721,39.15,73890.15,0.0,-0.98414,1e-05,2.74911]
[1780283286756,39.15,73890.15,0.0,-0.98414,1e-05,2.74911]
[1780283286972,39.15,73890.15,0.0,-0.98414,1e-05,2.74911]
[1780283286780,39.15,73890.15,0.0,-0.98415,1e-05,2.74865]
[1780283290723,39.14,73886.1,0.0,-0.98422,1e-05,2.73787]
[1780283292738,39.14,73879.16,0.0,-0.98433,1e-05,2.72171]
[1780283293745,39.14,73875.35,0.0,-0.98438,1e-05,2.71293]
[1780283295703,39.14,73875.35,0.0,-0.98438,1e-05,2.71293]
[1780283295721,39.14,73875.35,0.0,-0.98438,1e-05,2.71293]
[1780283295750,39.14,73875.35,0.0,-0.98438,1e-05,2.71293]
[1780283295971,39.14,73875.35,0.0,-0.98438,1e-05,2.71293]
[1780283295758,39.14,73875.42,0.0,-0.98439,1e-05,2.71231]
[1780283296105,39.14,73875.42,0.0,-0.98439,1e-05,2.71231]
[1780283301801,39.13,73877.51,0.0,-0.98437,1e-05,2.71454]
[1780283304007,39.13,73878.27,0.0,-0.98436,1e-05,2.71581]
[1780283304054,39.13,73878.27,0.0,-0.98436,1e-05,2.71581]
[1780283304053,39.13,73880.34,0.0,-0.98434,1e-05,2.71995]
[1780283304222,39.13,73880.34,0.0,-0.98434,1e-05,2.71995]
[1780283304822,39.13,73883.97,0.0,-0.98429,1e-05,2.72754]
[1780283307386,39.12,73884.43,0.0,-0.98429,1e-05,2.7277]
[1780283307398,39.12,73884.43,0.0,-0.98429,1e-05,2.7277]
[1780283307480,39.12,73884.43,0.0,-0.98429,1e-05,2.7277]
[1780283307843,39.12,73887.91,0.0,-0.98424,1e-05,2.73496]
[1780283309857,39.12,73892.16,0.0,-0.98418,1e-05,2.74348]
[1780283313885,39.11,73895.27,0.0,-0.98416,1e-05,2.74687]
[1780283314465,39.11,73895.27,0.0,-0.98416,1e-05,2.74687]
[1780283314470,39.11,73895.27,0.0,-0.98416,1e-05,2.74687]
[1780283314511,39.11,73895.27,0.0,-0.98416,1e-05,2.74687]
[1780283314720,39.11,73895.27,0.0,-0.98416,1e-05,2.74687]
[1780283314892,39.11,73894.5,0.0,-0.98417,1e-05,2.74471]
[1780283318929,39.11,73891.17,0.0,-0.98423,1e-05,2.73558]
[1780283321705,39.1,73892.87,0.0,-0.98421,1e-05,2.73848]
[1780283321728,39.1,73892.87,0.0,-0.98421,1e-05,2.73848]
[1780283321752,39.1,73892.87,0.0,-0.98421,1e-05,2.73848]
[1780283321978,39.1,73892.87,0.0,-0.98421,1e-05,2.73848]
[1780283321997,39.1,73890.33,0.0,-0.98425,1e-05,2.73242]
[1780283322957,39.1,73884.83,0.0,-0.98434,1e-05,2.71987]
[1780283323328,39.1,73884.83,0.0,-0.98434,1e-05,2.71987]
[1780283323378,39.1,73884.83,0.0,-0.98434,1e-05,2.71987]
[1780283323471,39.1,73884.83,0.0,-0.98434,1e-05,2.71987]
[1780283323964,39.1,73879.64,0.0,-0.98442,1e-05,2.70807]
[1780283325979,39.1,73876.38,0.0,-0.98447,1e-05,2.70017]
[1780283326986,39.1,73869.13,0.0,-0.98457,1e-05,2.68434]
[1780283328007,39.1,73864.92,0.0,-0.98464,1e-05,2.67447]
[1780283329935,39.1,73864.38,0.0,-0.98465,1e-05,2.67298]
[1780283329971,39.1,73864.38,0.0,-0.98465,1e-05,2.67298]
[1780283329992,39.1,73864.38,0.0,-0.98465,1e-05,2.67298]
[1780283330018,39.09,73864.73,0.0,-0.98464,1e-05,2.67342]
[1780283330221,39.09,73864.73,0.0,-0.98464,1e-05,2.67342]
[1780283334674,39.09,73862.22,0.0,-0.98469,1e-05,2.66671]
[1780283334722,39.09,73862.22,0.0,-0.98469,1e-05,2.66671]
[1780283335053,39.09,73860.34,0.0,-0.98472,1e-05,2.66232]
[1780283340088,39.08,73857.89,0.0,-0.98476,1e-05,2.65552]
[1780283341095,39.08,73861.87,0.0,-0.98471,1e-05,2.66384]
[1780283342101,39.08,73868.35,0.0,-0.98462,1e-05,2.6776]
[1780283343109,39.08,73875.48,0.0,-0.98452,1e-05,2.69281]
[1780283344116,39.08,73876.86,0.0,-0.9845,1e-05,2.69547]
[1780283344235,39.08,73876.86,0.0,-0.9845,1e-05,2.69547]
[1780283344332,39.08,73876.86,0.0,-0.9845,1e-05,2.69547]
[1780283344472,39.08,73876.86,0.0,-0.9845,1e-05,2.69547]
[1780283345122,39.08,73877.1,0.0,-0.9845,1e-05,2.69563]
[1780283348144,39.08,73871.82,0.0,-0.98458,1e-05,2.68301]
[1780283349151,39.08,73865.05,0.0,-0.98468,1e-05,2.66795]
[1780283349348,39.08,73865.05,0.0,-0.98468,1e-05,2.66795]
[1780283349404,39.08,73865.05,0.0,-0.98468,1e-05,2.66795]
[1780283349472,39.08,73865.05,0.0,-0.98468,1e-05,2.66795]
[1780283350158,39.07,73864.08,0.0,-0.9847,1e-05,2.66553]
[1780283354304,39.07,73865.9,0.0,-0.98468,1e-05,2.66856]
[1780283354403,39.07,73865.9,0.0,-0.98468,1e-05,2.66856]
[1780283354471,39.07,73865.9,0.0,-0.98468,1e-05,2.66856]
[1780283354504,39.07,73871.35,0.0,-0.9846,1e-05,2.68009]
[1780283356200,39.07,73875.41,0.0,-0.98455,1e-05,2.68826]
[1780283357207,39.07,73881.33,0.0,-0.98446,1e-05,2.70085]
[1780283358426,39.07,73881.33,0.0,-0.98446,1e-05,2.70085]
[1780283358472,39.07,73881.33,0.0,-0.98446,1e-05,2.70085]
[1780283358496,39.07,73881.33,0.0,-0.98446,1e-05,2.70085]
[1780283358722,39.07,73881.33,0.0,-0.98446,1e-05,2.70085]
[1780283358789,39.06,73884.34,0.0,-0.98443,1e-05,2.70669]
[1780283360228,39.06,73878.56,0.0,-0.98451,1e-05,2.69364]
[1780283361957,39.06,73878.56,0.0,-0.98451,1e-05,2.69364]
[1780283361976,39.06,73878.56,0.0,-0.98451,1e-05,2.69364]
[1780283362058,39.06,73872.05,0.0,-0.98461,1e-05,2.67874]
[1780283363542,39.06,73872.53,0.0,-0.9846,1e-05,2.67978]
[1780283363719,39.06,73872.53,0.0,-0.9846,1e-05,2.67978]
[1780283363820,39.06,73872.15,0.0,-0.98461,1e-05,2.67828]
[1780283367614,39.06,73871.35,0.0,-0.98463,1e-05,2.67588]
[1780283367721,39.06,73871.35,0.0,-0.98463,1e-05,2.67588]
[1780283369293,39.05,73877.19,0.0,-0.98455,1e-05,2.68759]
[1780283371583,39.05,73877.96,0.0,-0.98454,1e-05,2.68891]
[1780283372188,39.05,73877.2,0.0,-0.98457,1e-05,2.68487]
[1780283372220,39.05,73877.2,0.0,-0.98457,1e-05,2.68487]
[1780283373388,39.05,73878.1,0.0,-0.98456,1e-05,2.68683]
[1780283373471,39.05,73878.1,0.0,-0.98456,1e-05,2.68683]
[1780283373546,39.05,73878.01,0.0,-0.98456,1e-05,2.68593]
[1780283377669,39.05,73877.53,0.0,-0.98457,1e-05,2.68418]
[1780283377720,39.05,73877.53,0.0,-0.98457,1e-05,2.68418]
[1780283379627,39.04,73877.97,0.0,-0.98457,1e-05,2.68444]
[1780283379721,39.04,73877.97,0.0,-0.98457,1e-05,2.68444]
[1780283379822,39.04,73887.55,0.0,-0.98444,1e-05,2.70471]
[1780283380427,39.04,73887.55,0.0,-0.98444,1e-05,2.70471]
[1780283380470,39.04,73887.55,0.0,-0.98444,1e-05,2.70471]
[1780283380526,39.04,73889.65,0.0,-0.98441,1e-05,2.70932]
[1780283381386,39.04,73889.12,0.0,-0.98442,1e-05,2.70778]
[1780283386421,39.04,73889.98,0.0,-0.98442,1e-05,2.70774]
[1780283387428,39.03,73885.72,0.0,-0.98448,1e-05,2.698]
[1780283388435,39.03,73880.65,0.0,-0.98456,1e-05,2.68653]
[1780283389496,39.03,73880.65,0.0,-0.98456,1e-05,2.68653]
[1780283389505,39.03,73880.65,0.0,-0.98456,1e-05,2.68653]
[1780283389721,39.03,73880.65,0.0,-0.98456,1e-05,2.68653]
[1780283389822,39.03,73879.68,0.0,-0.98458,1e-05,2.6837]
[1780283391666,39.03,73879.48,0.0,-0.98458,1e-05,2.68326]
[1780283391696,39.03,73879.48,0.0,-0.98458,1e-05,2.68326]
[1780283391720,39.03,73879.48,0.0,-0.98458,1e-05,2.68326]
[1780283391771,39.03,73879.48,0.0,-0.98458,1e-05,2.68326]
[1780283391974,39.03,73879.48,0.0,-0.98458,1e-05,2.68326]
[1780283391980,39.03,73877.48,0.0,-0.98461,1e-05,2.67822]
[1780283397497,39.02,73875.64,0.0,-0.98465,1e-05,2.67256]
[1780283401526,39.02,73879.29,0.0,-0.98461,1e-05,2.67919]
[1780283403411,39.02,73879.59,0.0,-0.9846,1e-05,2.67951]
[1780283403467,39.02,73879.59,0.0,-0.9846,1e-05,2.67951]
[1780283403472,39.02,73879.59,0.0,-0.9846,1e-05,2.67951]
[1780283403721,39.02,73879.59,0.0,-0.9846,1e-05,2.67951]
[1780283403831,39.02,73879.14,0.0,-0.98462,1e-05,2.67784]
[1780283405554,39.02,73874.66,0.0,-0.98468,1e-05,2.66774]
[1780283406919,39.02,73874.66,0.0,-0.98468,1e-05,2.66774]
[1780283406925,39.02,73874.66,0.0,-0.98468,1e-05,2.66774]
[1780283406972,39.02,73874.66,0.0,-0.98468,1e-05,2.66774]
[1780283407020,39.01,73864.68,0.0,-0.98483,1e-05,2.64547]
[1780283408575,39.01,73862.09,0.0,-0.98487,1e-05,2.6396]
[1780283410863,39.01,73862.22,0.0,-0.98487,1e-05,2.63932]
[1780283410989,39.01,73862.22,0.0,-0.98487,1e-05,2.63932]
[1780283414617,39.01,73855.7,0.0,-0.98497,1e-05,2.62395]
[1780283417778,39.0,73857.07,0.0,-0.98495,1e-05,2.6264]
[1780283417830,39.0,73857.07,0.0,-0.98495,1e-05,2.6264]
[1780283417974,39.0,73857.07,0.0,-0.98495,1e-05,2.6264]
[1780283418061,39.0,73856.58,0.0,-0.98496,1e-05,2.6251]
[1780283421666,39.0,73853.56,0.0,-0.98501,1e-05,2.61768]
[1780283422673,39.0,73847.75,0.0,-0.98509,1e-05,2.60526]
[1780283423680,38.99,73839.52,0.0,-0.98523,1e-05,2.58363]
[1780283424687,38.99,73834.19,0.0,-0.98531,1e-05,2.57235]
[1780283425694,38.98,73830.73,0.0,-0.98538,1e-05,2.56209]
[1780283427727,38.98,73832.21,0.0,-0.98536,1e-05,2.564]
[1780283428403,38.97,73833.39,0.0,-0.98535,1e-05,2.56526]
[1780283429811,38.97,73832.15,0.0,-0.98538,1e-05,2.5614]
[1780283429972,38.97,73832.15,0.0,-0.98538,1e-05,2.5614]
[1780283430073,38.96,73832.61,0.0,-0.98538,1e-05,2.56119]
[1780283430565,38.96,73832.61,0.0,-0.98538,1e-05,2.56119]
[1780283430722,38.96,73832.61,0.0,-0.98538,1e-05,2.56119]
[1780283435765,38.94,73833.79,0.0,-0.98542,1e-05,2.55537]
[1780283437234,38.94,73833.79,0.0,-0.98542,1e-05,2.55537]
[1780283437350,38.94,73834.24,0.0,-0.98542,1e-05,2.55526]
[1780283437471,38.94,73834.24,0.0,-0.98542,1e-05,2.55526]
[1780283437780,38.94,73833.4,0.0,-0.98544,1e-05,2.55246]
[1780283438786,38.93,73837.85,0.0,-0.98538,1e-05,2.56083]
[1780283440436,38.93,73840.45,0.0,-0.98536,1e-05,2.56518]
[1780283440471,38.93,73840.45,0.0,-0.98536,1e-05,2.56518]
[1780283442052,38.93,73841.09,0.0,-0.98535,1e-05,2.56533]
[1780283442219,38.93,73841.09,0.0,-0.98535,1e-05,2.56533]
[1780283442154,38.92,73840.23,0.0,-0.98537,1e-05,2.56232]
[1780283442814,38.92,73840.24,0.0,-0.98538,1e-05,2.5612]
[1780283447835,38.9,73838.74,0.0,-0.98543,1e-05,2.5538]
[1780283447941,38.9,73838.74,0.0,-0.98543,1e-05,2.5538]
[1780283447972,38.9,73838.74,0.0,-0.98543,1e-05,2.5538]
[1780283451775,38.89,73836.0,0.0,-0.98549,1e-05,2.54443]
[1780283451899,38.89,73836.0,0.0,-0.98549,1e-05,2.54443]
[1780283451973,38.89,73836.0,0.0,-0.98549,1e-05,2.54443]
[1780283452000,38.89,73834.4,0.0,-0.98552,1e-05,2.54031]
[1780283457920,38.88,73832.81,0.0,-0.98556,1e-05,2.53332]
[1780283458621,38.88,73832.81,0.0,-0.98556,1e-05,2.53332]
[1780283458720,38.88,73832.81,0.0,-0.98556,1e-05,2.53332]
[1780283458727,38.88,73832.81,0.0,-0.98556,1e-05,2.53332]
[1780283458977,38.88,73832.81,0.0,-0.98556,1e-05,2.53332]
[1780283459001,38.88,73831.99,0.0,-0.98558,1e-05,2.53107]
[1780283460941,38.87,73835.74,0.0,-0.98553,1e-05,2.53796]
[1780283462194,38.87,73835.74,0.0,-0.98553,1e-05,2.53796]
[1780283462220,38.87,73835.74,0.0,-0.98553,1e-05,2.53796]
[1780283463962,38.87,73841.9,0.0,-0.98546,1e-05,2.549]
[1780283464784,38.87,73841.9,0.0,-0.98546,1e-05,2.549]
[1780283464969,38.87,73841.9,0.0,-0.98546,1e-05,2.549]
[1780283464973,38.87,73841.9,0.0,-0.98546,1e-05,2.549]
[1780283465221,38.87,73841.9,0.0,-0.98546,1e-05,2.549]
[1780283465072,38.87,73847.53,0.0,-0.98539,1e-05,2.56007]
[1780283469677,38.85,73848.4,0.0,-0.9854,1e-05,2.558]
[1780283469720,38.85,73848.4,0.0,-0.9854,1e-05,2.558]
[1780283470977,38.85,73849.54,0.0,-0.9854,1e-05,2.55944]
[1780283471221,38.85,73849.54,0.0,-0.9854,1e-05,2.55944]
[1780283471276,38.85,73848.58,0.0,-0.98542,1e-05,2.55642]
[1780283472024,38.84,73845.51,0.0,-0.98546,1e-05,2.54901]
[1780283473915,38.84,73845.47,0.0,-0.98546,1e-05,2.54884]
[1780283473972,38.84,73845.47,0.0,-0.98546,1e-05,2.54884]
[1780283477060,38.84,73835.63,0.0,-0.9856,1e-05,2.5279]
[1780283477563,38.84,73835.63,0.0,-0.9856,1e-05,2.5279]
[1780283477721,38.84,73835.63,0.0,-0.9856,1e-05,2.5279]
[1780283477857,38.84,73835.63,0.0,-0.9856,1e-05,2.5279]
[1780283477971,38.84,73835.63,0.0,-0.9856,1e-05,2.5279]
[1780283478066,38.84,73830.79,0.0,-0.98567,1e-05,2.51737]
[1780283480080,38.84,73827.84,0.0,-0.98571,1e-05,2.51071]
[1780283481820,38.84,73827.96,0.0,-0.98571,1e-05,2.51095]
[1780283481973,38.84,73827.96,0.0,-0.98571,1e-05,2.51095]
[1780283482094,38.84,73828.72,0.0,-0.9857,1e-05,2.51252]
[1780283485989,38.84,73827.99,0.0,-0.98571,1e-05,2.51096]
[1780283486219,38.84,73827.99,0.0,-0.98571,1e-05,2.51096]
[1780283486124,38.84,73831.41,0.0,-0.98567,1e-05,2.51807]
[1780283491159,38.84,73832.35,0.0,-0.98567,1e-05,2.51737]
[1780283491948,38.84,73832.35,0.0,-0.98567,1e-05,2.51737]
[1780283491971,38.84,73832.35,0.0,-0.98567,1e-05,2.51737]
[1780283492181,38.84,73832.35,0.0,-0.98567,1e-05,2.51737]
[1780283492219,38.84,73832.35,0.0,-0.98567,1e-05,2.51737]
[1780283492282,38.84,73833.19,0.0,-0.98566,1e-05,2.5191]
[1780283498207,38.83,73845.35,0.0,-0.9855,1e-05,2.54371]
[1780283498520,38.83,73845.35,0.0,-0.9855,1e-05,2.54371]
[1780283498697,38.83,73845.35,0.0,-0.9855,1e-05,2.54371]
[1780283498722,38.83,73845.35,0.0,-0.9855,1e-05,2.54371]
[1780283499215,38.83,73848.34,0.0,-0.98546,1e-05,2.54993]
[1780283500222,38.83,73850.68,0.0,-0.98542,1e-05,2.55479]
[1780283501709,38.83,73850.17,0.0,-0.98543,1e-05,2.55363]
[1780283501720,38.83,73850.17,0.0,-0.98543,1e-05,2.55363]
[1780283502321,38.83,73850.17,0.0,-0.98543,1e-05,2.55363]
[1780283502471,38.83,73850.2,0.0,-0.98543,1e-05,2.55361]
[1780283503243,38.83,73850.03,0.0,-0.98544,1e-05,2.55317]
[1780283508277,38.83,73850.35,0.0,-0.98543,1e-05,2.55347]
[1780283511988,38.83,73849.3,0.0,-0.98545,1e-05,2.55103]
[1780283512216,38.83,73849.3,0.0,-0.98545,1e-05,2.55103]
[1780283512221,38.83,73849.3,0.0,-0.98545,1e-05,2.55103]
[1780283512306,38.83,73849.23,0.0,-0.98545,1e-05,2.55081]
[1780283512475,38.83,73849.23,0.0,-0.98545,1e-05,2.55081]
[1780283517475,38.83,73850.54,0.0,-0.98543,1e-05,2.55328]
[1780283517723,38.83,73850.54,0.0,-0.98543,1e-05,2.55328]
[1780283517821,38.83,73846.9,0.0,-0.98549,1e-05,2.54548]
[1780283518465,38.83,73846.9,0.0,-0.98549,1e-05,2.54548]
[1780283518470,38.83,73846.9,0.0,-0.98549,1e-05,2.54548]
[1780283518566,38.83,73847.01,0.0,-0.98548,1e-05,2.54571]
[1780283521163,38.83,73847.08,0.0,-0.98548,1e-05,2.5458]
[1780283521220,38.83,73847.08,0.0,-0.98548,1e-05,2.5458]
[1780283522378,38.83,73841.65,0.0,-0.98556,1e-05,2.53422]
[1780283524669,38.83,73841.62,0.0,-0.98556,1e-05,2.53412]
[1780283524720,38.83,73841.62,0.0,-0.98556,1e-05,2.53412]
[1780283524819,38.83,73838.44,0.0,-0.9856,1e-05,2.5274]
[1780283525400,38.83,73836.47,0.0,-0.98563,1e-05,2.52328]
[1780283527414,38.83,73833.32,0.0,-0.98567,1e-05,2.51667]
[1780283530759,38.83,73832.74,0.0,-0.98568,1e-05,2.51544]
[1780283530975,38.83,73832.74,0.0,-0.98568,1e-05,2.51544]
[1780283533335,38.83,73830.52,0.0,-0.98571,1e-05,2.51079]
[1780283534469,38.83,73830.12,0.0,-0.98572,1e-05,2.50995]
[1780283534571,38.83,73830.01,0.0,-0.98572,1e-05,2.50972]
[1780283538093,38.83,73829.19,0.0,-0.98573,1e-05,2.50801]
[1780283538221,38.83,73829.19,0.0,-0.98573,1e-05,2.50801]
[1780283543526,38.83,73826.44,0.0,-0.98577,1e-05,2.50232]
[1780283547650,38.83,73826.17,0.0,-0.98577,1e-05,2.50179]
[1780283547720,38.83,73826.17,0.0,-0.98577,1e-05,2.50179]
[1780283550165,38.83,73825.75,0.0,-0.98578,1e-05,2.50093]
[1780283550220,38.83,73825.75,0.0,-0.98578,1e-05,2.50093]
[1780283550246,38.83,73825.75,0.0,-0.98578,1e-05,2.50095]
[1780283550899,38.83,73825.75,0.0,-0.98578,1e-05,2.50095]
[1780283550971,38.83,73825.75,0.0,-0.98578,1e-05,2.50095]
[1780283552589,38.83,73821.37,0.0,-0.98584,1e-05,2.49031]
[1780283553861,38.83,73821.37,0.0,-0.98584,1e-05,2.49031]
[1780283553970,38.83,73821.37,0.0,-0.98584,1e-05,2.49031]
[1780283554057,38.83,73820.96,0.0,-0.98585,1e-05,2.48951]
[1780283557268,38.83,73820.89,0.0,-0.98585,1e-05,2.48939]
[1780283557471,38.83,73820.44,0.0,-0.98585,1e-05,2.48852]
[1780283563254,38.83,73819.96,0.0,-0.98586,1e-05,2.48764]
[1780283563314,38.83,73817.18,0.0,-0.9859,1e-05,2.48196]
[1780283563470,38.83,73817.18,0.0,-0.9859,1e-05,2.48196]
[1780283568701,38.83,73816.08,0.0,-0.98591,1e-05,2.47989]
[1780283570469,38.83,73816.08,0.0,-0.98591,1e-05,2.47997]
[1780283575750,38.83,73811.47,0.0,-0.98597,1e-05,2.47074]
[1780283576847,38.83,73811.47,0.0,-0.98597,1e-05,2.47074]
[1780283576853,38.83,73811.47,0.0,-0.98597,1e-05,2.47074]
[1780283576971,38.83,73811.47,0.0,-0.98597,1e-05,2.47074]
[1780283577072,38.83,73811.47,0.0,-0.98597,1e-05,2.47086]
[1780283582800,38.83,73811.24,0.0,-0.98597,1e-05,2.47072]
[1780283585095,38.83,73808.83,0.0,-0.986,1e-05,2.46583]
[1780283585202,38.83,73808.83,0.0,-0.986,1e-05,2.46583]
[1780283585224,38.83,73808.83,0.0,-0.986,1e-05,2.46583]
[1780283585303,38.83,73808.37,0.0,-0.98601,1e-05,2.46495]
[1780283585801,38.83,73808.37,0.0,-0.98601,1e-05,2.46495]
[1780283589849,38.83,73804.15,0.0,-0.98606,1e-05,2.45664]
[1780283590856,38.83,73796.5,0.0,-0.98616,1e-05,2.44111]
[1780283591863,38.84,73796.08,0.0,-0.98617,1e-05,2.44036]
[1780283592527,38.84,73796.08,0.0,-0.98617,1e-05,2.44036]
[1780283592652,38.84,73796.08,0.0,-0.98617,1e-05,2.44036]
[1780283592720,38.84,73796.08,0.0,-0.98617,1e-05,2.44036]
[1780283592870,38.84,73795.77,0.0,-0.98617,1e-05,2.43983]
[1780283595891,38.84,73792.01,0.0,-0.98622,1e-05,2.43253]
[1780283599772,38.84,73789.29,0.0,-0.98625,1e-05,2.42737]
[1780283599813,38.84,73789.29,0.0,-0.98625,1e-05,2.42737]
[1780283599971,38.84,73789.29,0.0,-0.98625,1e-05,2.42737]
[1780283600229,38.84,73789.29,0.0,-0.98625,1e-05,2.4275]
[1780283605961,38.84,73788.61,0.0,-0.98625,1e-05,2.42689]
[1780283613273,38.84,73789.02,0.0,-0.98625,1e-05,2.4281]
[1780283613470,38.84,73788.99,0.0,-0.98625,1e-05,2.42697]
[1780283619053,38.85,73791.0,0.0,-0.98622,1e-05,2.4318]
[1780283621174,38.85,73790.51,0.0,-0.98623,1e-05,2.43093]
[1780283621220,38.85,73790.51,0.0,-0.98623,1e-05,2.43093]
[1780283621269,38.85,73790.47,0.0,-0.98622,1e-05,2.43097]
[1780283623716,38.85,73791.21,0.0,-0.98621,1e-05,2.43272]
[1780283623977,38.85,73791.21,0.0,-0.98621,1e-05,2.43272]
[1780283629393,38.85,73793.44,0.0,-0.98618,1e-05,2.43784]
[1780283629445,38.85,73793.44,0.0,-0.98618,1e-05,2.43784]
[1780283629473,38.85,73793.11,0.0,-0.98618,1e-05,2.43729]
[1780283630131,38.85,73793.55,0.0,-0.98618,1e-05,2.4383]
[1780283634178,38.85,73796.11,0.0,-0.98614,1e-05,2.44384]
[1780283634220,38.85,73796.11,0.0,-0.98614,1e-05,2.44384]
[1780283634290,38.85,73796.11,0.0,-0.98614,1e-05,2.44384]
[1780283634347,38.85,73796.18,0.0,-0.98614,1e-05,2.44409]
[1780283634470,38.85,73796.18,0.0,-0.98614,1e-05,2.44409]
[1780283638361,38.85,73795.15,0.0,-0.98615,1e-05,2.4423]
[1780283638471,38.85,73794.47,0.0,-0.98616,1e-05,2.44103]
[1780283642855,38.85,73795.56,0.0,-0.98614,1e-05,2.44367]
[1780283642859,38.85,73795.56,0.0,-0.98614,1e-05,2.44367]
[1780283642970,38.85,73795.56,0.0,-0.98614,1e-05,2.44367]
[1780283643222,38.85,73791.49,0.0,-0.9862,1e-05,2.43549]
[1780283648130,38.86,73789.22,0.0,-0.98622,1e-05,2.43136]
[1780283648176,38.86,73789.22,0.0,-0.98622,1e-05,2.43136]
[1780283648221,38.86,73789.22,0.0,-0.98622,1e-05,2.43136]
[1780283648257,38.86,73788.04,0.0,-0.98624,1e-05,2.42909]
[1780283651278,38.87,73783.07,0.0,-0.98628,1e-05,2.42176]
[1780283651612,38.87,73783.07,0.0,-0.98628,1e-05,2.42176]
[1780283651622,38.87,73783.07,0.0,-0.98628,1e-05,2.42176]
[1780283651721,38.87,73783.07,0.0,-0.98628,1e-05,2.42176]
[1780283652285,38.87,73781.84,0.0,-0.98629,1e-05,2.42068]
[1780283655348,38.88,73781.81,0.0,-0.98627,1e-05,2.42342]
[1780283655394,38.88,73781.81,0.0,-0.98627,1e-05,2.42342]
[1780283655472,38.88,73781.81,0.0,-0.98627,1e-05,2.42342]
[1780283655449,38.88,73781.57,0.0,-0.98627,1e-05,2.42308]
[1780283657320,38.88,73778.33,0.0,-0.98632,1e-05,2.41681]
[1780283661370,38.88,73778.35,0.0,-0.98631,1e-05,2.4173]
[1780283661424,38.88,73778.35,0.0,-0.98631,1e-05,2.4173]
[1780283661475,38.88,73778.35,0.0,-0.98631,1e-05,2.4173]
[1780283661471,38.88,73780.81,0.0,-0.98628,1e-05,2.42242]
[1780283667390,38.89,73779.39,0.0,-0.98629,1e-05,2.42039]
[1780283667767,38.89,73779.39,0.0,-0.98629,1e-05,2.42039]
[1780283667800,38.89,73779.39,0.0,-0.98629,1e-05,2.42039]
[1780283667972,38.89,73779.39,0.0,-0.98629,1e-05,2.42039]
[1780283668397,38.89,73778.7,0.0,-0.9863,1e-05,2.41914]
[1780283670413,38.89,73775.14,0.0,-0.98634,1e-05,2.41227]
[1780283676456,38.89,73775.2,0.0,-0.98635,1e-05,2.41178]
[1780283677429,38.89,73775.2,0.0,-0.98635,1e-05,2.41178]
[1780283677433,38.89,73775.2,0.0,-0.98635,1e-05,2.41178]
[1780283677470,38.89,73775.2,0.0,-0.98635,1e-05,2.41178]
[1780283677462,38.89,73775.3,0.0,-0.98634,1e-05,2.41213]
[1780283679246,38.89,73775.33,0.0,-0.98634,1e-05,2.41235]
[1780283682497,38.89,73783.33,0.0,-0.98623,1e-05,2.42913]
[1780283683504,38.89,73786.34,0.0,-0.98619,1e-05,2.43536]
[1780283683547,38.89,73786.34,0.0,-0.98619,1e-05,2.43536]
[1780283683587,38.89,73786.34,0.0,-0.98619,1e-05,2.43536]
[1780283683721,38.89,73786.34,0.0,-0.98619,1e-05,2.43536]
[1780283684511,38.9,73786.08,0.0,-0.98619,1e-05,2.43595]
[1780283690131,38.9,73786.59,0.0,-0.98617,1e-05,2.43838]
[1780283690198,38.9,73786.59,0.0,-0.98617,1e-05,2.43838]
[1780283690223,38.9,73786.59,0.0,-0.98617,1e-05,2.43838]
[1780283690232,38.9,73786.59,0.0,-0.98617,1e-05,2.43859]
[1780283695589,38.9,73786.0,0.0,-0.98618,1e-05,2.4379]
[1780283700624,38.91,73785.99,0.0,-0.98617,1e-05,2.43838]
[1780283702641,38.91,73791.84,0.0,-0.9861,1e-05,2.45049]
[1780283703648,38.91,73803.73,0.0,-0.98594,1e-05,2.47483]
[1780283704655,38.91,73795.62,0.0,-0.98604,1e-05,2.45897]
[1780283706143,38.91,73795.62,0.0,-0.98604,1e-05,2.45897]
[1780283706150,38.91,73795.62,0.0,-0.98604,1e-05,2.45897]
[1780283706221,38.91,73795.62,0.0,-0.98604,1e-05,2.45897]
[1780283706243,38.91,73791.11,0.0,-0.9861,1e-05,2.44986]
[1780283707676,38.91,73794.52,0.0,-0.98605,1e-05,2.45697]
[1780283709744,38.91,73793.45,0.0,-0.98607,1e-05,2.45485]
[1780283709972,38.91,73793.45,0.0,-0.98607,1e-05,2.45485]
[1780283710073,38.91,73793.88,0.0,-0.98606,1e-05,2.4558]
[1780283712737,38.91,73796.63,0.0,-0.98602,1e-05,2.46156]
[1780283712970,38.91,73796.63,0.0,-0.98602,1e-05,2.46156]
[1780283717471,38.91,73801.5,0.0,-0.98596,1e-05,2.47174]
[1780283717565,38.91,73800.71,0.0,-0.98597,1e-05,2.4702]
[1780283717723,38.91,73800.71,0.0,-0.98597,1e-05,2.4702]
[1780283717748,38.91,73800.7,0.0,-0.98597,1e-05,2.47018]
[1780283722783,38.91,73801.25,0.0,-0.98596,1e-05,2.47153]
[1780283724238,38.91,73801.25,0.0,-0.98596,1e-05,2.47153]
[1780283724280,38.91,73801.25,0.0,-0.98596,1e-05,2.47153]
[1780283724471,38.91,73801.25,0.0,-0.98596,1e-05,2.47153]
[1780283724325,38.91,73801.56,0.0,-0.98595,1e-05,2.47226]
[1780283725804,38.91,73805.14,0.0,-0.98591,1e-05,2.47966]
[1780283728267,38.91,73806.8,0.0,-0.98588,1e-05,2.4831]
[1780283728319,38.91,73806.8,0.0,-0.98588,1e-05,2.4831]
[1780283728471,38.91,73806.8,0.0,-0.98588,1e-05,2.4831]
[1780283728536,38.91,73806.72,0.0,-0.98588,1e-05,2.48299]
[1780283733860,38.91,73805.74,0.0,-0.9859,1e-05,2.47953]
[1780283734833,38.91,73805.74,0.0,-0.9859,1e-05,2.47953]
[1780283734974,38.91,73805.74,0.0,-0.9859,1e-05,2.47953]
[1780283735075,38.91,73805.7,0.0,-0.98591,1e-05,2.47948]
[1780283740908,38.91,73807.74,0.0,-0.98588,1e-05,2.48387]
[1780283741729,38.91,73807.74,0.0,-0.98588,1e-05,2.48387]
[1780283741971,38.91,73807.74,0.0,-0.98588,1e-05,2.48387]
[1780283743289,38.91,73807.68,0.0,-0.98588,1e-05,2.48377]
[1780283743471,38.91,73807.68,0.0,-0.98588,1e-05,2.48377]
[1780283743323,38.91,73807.68,0.0,-0.98588,1e-05,2.48383]
[1780283747958,38.91,73816.05,0.0,-0.98576,1e-05,2.50123]
[1780283748993,38.91,73816.05,0.0,-0.98576,1e-05,2.50123]
[1780283749221,38.91,73816.05,0.0,-0.98576,1e-05,2.50123]
[1780283749269,38.91,73818.22,0.0,-0.98573,1e-05,2.50572]
[1780283755354,38.91,73817.92,0.0,-0.98574,1e-05,2.50507]
[1780283755459,38.91,73817.92,0.0,-0.98574,1e-05,2.50507]
[1780283755470,38.91,73817.92,0.0,-0.98574,1e-05,2.50507]
[1780283755499,38.91,73817.92,0.0,-0.98574,1e-05,2.50507]
[1780283755560,38.91,73817.99,0.0,-0.98574,1e-05,2.5052]
[1780283755721,38.91,73817.99,0.0,-0.98574,1e-05,2.5052]
[1780283761050,38.91,73821.74,0.0,-0.98569,1e-05,2.51294]
[1780283762748,38.91,73823.28,0.0,-0.98567,1e-05,2.51614]
[1780283762974,38.91,73823.28,0.0,-0.98567,1e-05,2.51614]
[1780283767971,38.91,73820.53,0.0,-0.98571,1e-05,2.51031]
[1780283768025,38.91,73820.53,0.0,-0.98571,1e-05,2.51031]
[1780283768221,38.91,73820.53,0.0,-0.98571,1e-05,2.51031]
[1780283768297,38.91,73812.54,0.0,-0.98581,1e-05,2.49373]
[1780283769106,38.91,73808.93,0.0,-0.98586,1e-05,2.48627]
[1780283771120,38.91,73811.19,0.0,-0.98583,1e-05,2.49099]
[1780283773968,38.91,73811.15,0.0,-0.98583,1e-05,2.49096]
[1780283774221,38.91,73811.15,0.0,-0.98583,1e-05,2.49096]
[1780283774321,38.91,73810.63,0.0,-0.98584,1e-05,2.48993]
[1780283778488,38.91,73808.51,0.0,-0.98587,1e-05,2.48561]
[1780283778719,38.91,73807.97,0.0,-0.98587,1e-05,2.48455]
[1780283782722,38.91,73807.97,0.0,-0.98587,1e-05,2.48455]
[1780283782972,38.91,73807.97,0.0,-0.98587,1e-05,2.48455]
[1780283783555,38.91,73807.97,0.0,-0.98587,1e-05,2.48455]
[1780283783609,38.91,73807.7,0.0,-0.98587,1e-05,2.48417]
[1780283783719,38.91,73807.7,0.0,-0.98587,1e-05,2.48417]
[1780283788243,38.92,73802.55,0.0,-0.98594,1e-05,2.47372]
[1780283789252,38.92,73790.94,0.0,-0.9861,1e-05,2.45]
[1780283790257,38.92,73784.64,0.0,-0.98618,1e-05,2.43724]
[1780283791264,38.92,73779.62,0.0,-0.98625,1e-05,2.42571]
[1780283793764,38.92,73778.18,0.0,-0.98627,1e-05,2.42307]
[1780283793933,38.92,73778.18,0.0,-0.98627,1e-05,2.42307]
[1780283793973,38.92,73778.18,0.0,-0.98627,1e-05,2.42307]
[1780283794284,38.92,73778.21,0.0,-0.98627,1e-05,2.42327]
[1780283798315,38.92,73775.1,0.0,-0.9863,1e-05,2.41754]
[1780283800329,38.92,73771.12,0.0,-0.98635,1e-05,2.40981]
[1780283800902,38.92,73771.12,0.0,-0.98635,1e-05,2.40981]
[1780283800969,38.92,73771.12,0.0,-0.98635,1e-05,2.40981]
[1780283803350,38.92,73777.9,0.0,-0.98626,1e-05,2.42395]
[1780283805192,38.92,73780.7,0.0,-0.98623,1e-05,2.42974]
[1780283805220,38.92,73780.7,0.0,-0.98623,1e-05,2.42974]
[1780283805378,38.92,73780.7,0.0,-0.98623,1e-05,2.42974]
[1780283805470,38.92,73780.7,0.0,-0.98623,1e-05,2.42974]
[1780283805566,38.92,73781.9,0.0,-0.98621,1e-05,2.43229]
[1780283811407,38.92,73784.58,0.0,-0.98617,1e-05,2.43837]
[1780283812872,38.92,73785.82,0.0,-0.98615,1e-05,2.44098]
[1780283812931,38.92,73785.82,0.0,-0.98615,1e-05,2.44098]
[1780283812970,38.92,73785.82,0.0,-0.98615,1e-05,2.44098]
[1780283813421,38.93,73788.42,0.0,-0.98612,1e-05,2.44637]
[1780283818456,38.93,73788.51,0.0,-0.98611,1e-05,2.44696]
[1780283821477,38.93,73791.5,0.0,-0.98607,1e-05,2.45329]
[1780283825156,38.93,73792.94,0.0,-0.98605,1e-05,2.4575]
[1780283825221,38.93,73792.94,0.0,-0.98605,1e-05,2.4575]
[1780283825247,38.93,73792.94,0.0,-0.98605,1e-05,2.4575]
[1780283825471,38.93,73792.94,0.0,-0.98605,1e-05,2.4575]
[1780283825505,38.93,73793.14,0.0,-0.98604,1e-05,2.45796]
[1780283826512,38.93,73801.07,0.0,-0.98594,1e-05,2.47426]
[1780283827258,38.93,73801.07,0.0,-0.98594,1e-05,2.47426]
[1780283827472,38.93,73801.07,0.0,-0.98594,1e-05,2.47426]
[1780283827519,38.93,73803.24,0.0,-0.98591,1e-05,2.47875]
[1780283829533,38.93,73806.84,0.0,-0.98586,1e-05,2.48621]
[1780283832129,38.93,73808.31,0.0,-0.98584,1e-05,2.48926]
[1780283832220,38.93,73808.31,0.0,-0.98584,1e-05,2.48926]
[1780283832246,38.93,73808.31,0.0,-0.98584,1e-05,2.48926]
[1780283832473,38.93,73808.31,0.0,-0.98584,1e-05,2.48926]
[1780283832572,38.93,73808.31,0.0,-0.98584,1e-05,2.48926]
[1780283837589,38.93,73810.22,0.0,-0.98581,1e-05,2.49321]
[1780283845645,38.93,73807.96,0.0,-0.98584,1e-05,2.48864]
[1780283846652,38.93,73811.76,0.0,-0.98579,1e-05,2.49651]
[1780283848667,38.93,73814.94,0.0,-0.98575,1e-05,2.50309]
[1780283849258,38.93,73814.94,0.0,-0.98575,1e-05,2.50309]
[1780283849357,38.93,73814.94,0.0,-0.98575,1e-05,2.50309]
[1780283849470,38.93,73814.94,0.0,-0.98575,1e-05,2.50309]
[1780283849674,38.93,73814.61,0.0,-0.98575,1e-05,2.50239]
[1780283851225,38.93,73814.61,0.0,-0.98575,1e-05,2.50239]
[1780283851472,38.93,73814.61,0.0,-0.98575,1e-05,2.50239]
[1780283851562,38.93,73812.53,0.0,-0.98579,1e-05,2.49648]
[1780283851873,38.93,73812.53,0.0,-0.98579,1e-05,2.49648]
[1780283851974,38.93,73812.53,0.0,-0.98579,1e-05,2.49648]
[1780283852075,38.93,73805.87,0.0,-0.98588,1e-05,2.48274]
[1780283852701,38.93,73804.2,0.0,-0.9859,1e-05,2.47933]
[1780283855947,38.93,73804.1,0.0,-0.9859,1e-05,2.47919]
[1780283855971,38.93,73804.1,0.0,-0.9859,1e-05,2.47919]
[1780283856455,38.93,73800.5,0.0,-0.98595,1e-05,2.47186]
[1780283857937,38.93,73799.08,0.0,-0.98597,1e-05,2.46895]
[1780283857970,38.93,73799.08,0.0,-0.98597,1e-05,2.46895]
[1780283862292,38.93,73798.11,0.0,-0.98598,1e-05,2.46706]
[1780283862471,38.93,73798.11,0.0,-0.98598,1e-05,2.46706]
[1780283862496,38.93,73798.07,0.0,-0.98598,1e-05,2.46719]
[1780283865241,38.93,73798.63,0.0,-0.98597,1e-05,2.46838]
[1780283865475,38.93,73798.63,0.0,-0.98597,1e-05,2.46838]
[1780283870835,38.93,73800.64,0.0,-0.98595,1e-05,2.47276]
[1780283872469,38.93,73798.8,0.0,-0.98597,1e-05,2.46902]
[1780283878884,38.94,73800.06,0.0,-0.98595,1e-05,2.47194]
[1780283880942,38.94,73800.06,0.0,-0.98595,1e-05,2.47194]
[1780283880971,38.94,73800.06,0.0,-0.98595,1e-05,2.47194]
[1780283884803,38.94,73800.18,0.0,-0.98595,1e-05,2.47234]
[1780283884972,38.94,73800.18,0.0,-0.98595,1e-05,2.47234]
[1780283885072,38.94,73800.11,0.0,-0.98595,1e-05,2.47228]
[1780283886470,38.94,73800.11,0.0,-0.98595,1e-05,2.47228]
[1780283891216,38.94,73800.1,0.0,-0.98595,1e-05,2.47246]
[1780283891434,38.94,73800.1,0.0,-0.98595,1e-05,2.47246]
[1780283891469,38.94,73800.1,0.0,-0.98595,1e-05,2.47246]
[1780283891478,38.94,73799.31,0.0,-0.98596,1e-05,2.47093]
[1780283898028,38.94,73800.0,0.0,-0.98595,1e-05,2.4726]
[1780283900126,38.94,73799.75,0.0,-0.98595,1e-05,2.47213]
[1780283900219,38.94,73799.75,0.0,-0.98595,1e-05,2.47213]
[1780283900726,38.94,73799.75,0.0,-0.98595,1e-05,2.47213]
[1780283901089,38.94,73786.7,0.0,-0.98612,1e-05,2.44555]
[1780283901942,38.94,73786.7,0.0,-0.98612,1e-05,2.44555]
[1780283902097,38.94,73757.66,0.0,-0.9865,1e-05,2.38709]
[1780283903092,38.94,73743.54,0.0,-0.98668,1e-05,2.35922]
[1780283904101,38.94,73733.23,0.0,-0.98681,1e-05,2.33912]
[1780283905158,38.94,73733.23,0.0,-0.98681,1e-05,2.33912]
[1780283905269,38.94,73716.34,0.0,-0.98702,1e-05,2.30639]
[1780283906115,38.94,73708.96,0.0,-0.98711,1e-05,2.2924]
[1780283907122,38.94,73706.26,0.0,-0.98714,1e-05,2.28753]
[1780283908129,38.94,73710.18,0.0,-0.98709,1e-05,2.29547]
[1780283909143,38.95,73716.15,0.0,-0.98701,1e-05,2.30739]
[1780283910175,38.95,73727.22,0.0,-0.98687,1e-05,2.32931]
[1780283912176,38.95,73733.89,0.0,-0.98679,1e-05,2.34146]
[1780283913186,38.95,73737.93,0.0,-0.98674,1e-05,2.34968]
[1780283914194,38.95,73749.51,0.0,-0.98659,1e-05,2.37286]
[1780283915203,38.95,73755.12,0.0,-0.98652,1e-05,2.38424]
[1780283916211,38.95,73747.79,0.0,-0.98661,1e-05,2.36987]
[1780283917218,38.95,73740.27,0.0,-0.9867,1e-05,2.35517]
[1780283918225,38.95,73735.32,0.0,-0.98676,1e-05,2.34563]
[1780283919232,38.95,73734.91,0.0,-0.98677,1e-05,2.34506]
[1780283921246,38.96,73726.7,0.0,-0.98687,1e-05,2.32946]
[1780283922262,38.96,73723.89,0.0,-0.9869,1e-05,2.32423]
[1780283923262,38.96,73720.1,0.0,-0.98695,1e-05,2.31712]
[1780283924561,38.96,73720.1,0.0,-0.98695,1e-05,2.31712]
[1780283924618,38.96,73730.46,0.0,-0.98681,1e-05,2.33799]
[1780283925277,38.96,73751.85,0.0,-0.98654,1e-05,2.38029]
[1780283926283,38.96,73757.68,0.0,-0.98646,1e-05,2.39219]
[1780283927290,38.96,73757.04,0.0,-0.98647,1e-05,2.39111]
[1780283928169,38.96,73757.04,0.0,-0.98647,1e-05,2.39111]
[1780283928297,38.96,73758.3,0.0,-0.98645,1e-05,2.39381]
[1780283929304,38.96,73765.99,0.0,-0.98635,1e-05,2.40941]
[1780283931318,38.96,73761.4,0.0,-0.98641,1e-05,2.40052]
[1780283932325,38.96,73754.79,0.0,-0.98649,1e-05,2.38744]
[1780283934339,38.97,73753.45,0.0,-0.98651,1e-05,2.38511]
[1780283936591,38.97,73751.99,0.0,-0.98653,1e-05,2.38239]
[1780283936699,38.97,73751.99,0.0,-0.98653,1e-05,2.38239]
[1780283936730,38.97,73751.99,0.0,-0.98653,1e-05,2.38239]
[1780283936659,38.97,73748.21,0.0,-0.98657,1e-05,2.37525]
[1780283937367,38.97,73746.57,0.0,-0.98659,1e-05,2.37199]
[1780283942403,38.97,73748.41,0.0,-0.98656,1e-05,2.37671]
[1780283943823,38.97,73750.28,0.0,-0.98654,1e-05,2.38084]
[1780283943971,38.97,73750.28,0.0,-0.98654,1e-05,2.38084]
[1780283944141,38.97,73750.28,0.0,-0.98654,1e-05,2.38084]
[1780283944221,38.97,73750.28,0.0,-0.98654,1e-05,2.38084]
[1780283944416,38.97,73748.67,0.0,-0.98656,1e-05,2.37783]
[1780283946504,38.97,73747.39,0.0,-0.98657,1e-05,2.37549]
[1780283946513,38.97,73759.3,0.0,-0.98642,1e-05,2.39946]
[1780283947440,38.97,73768.17,0.0,-0.9863,1e-05,2.41728]
[1780283948453,38.97,73778.6,0.0,-0.98616,1e-05,2.43853]
[1780283949459,38.98,73784.85,0.0,-0.98608,1e-05,2.45147]
[1780283950945,38.98,73784.62,0.0,-0.98608,1e-05,2.45107]
[1780283953486,38.98,73788.11,0.0,-0.98604,1e-05,2.45842]
[1780283956410,38.98,73788.49,0.0,-0.98603,1e-05,2.45932]
[1780283956469,38.98,73788.49,0.0,-0.98603,1e-05,2.45932]
[1780283956508,38.98,73788.91,0.0,-0.98602,1e-05,2.46024]
[1780283959529,38.98,73791.68,0.0,-0.98599,1e-05,2.46606]
[1780283960536,38.98,73801.07,0.0,-0.98586,1e-05,2.48538]
[1780283961543,38.98,73805.67,0.0,-0.9858,1e-05,2.49488]
[1780283966578,38.98,73807.35,0.0,-0.98578,1e-05,2.49832]
[1780283968592,38.98,73803.26,0.0,-0.98583,1e-05,2.48986]
[1780283969008,38.98,73803.26,0.0,-0.98583,1e-05,2.48986]
[1780283969599,38.98,73806.88,0.0,-0.98578,1e-05,2.49734]
[1780283970607,38.98,73813.12,0.0,-0.9857,1e-05,2.51026]
[1780283972221,38.98,73814.22,0.0,-0.98569,1e-05,2.51092]
[1780283973628,38.98,73820.21,0.0,-0.98561,1e-05,2.52332]
[1780283974635,38.98,73824.86,0.0,-0.98555,1e-05,2.53297]
[1780283977656,38.98,73830.13,0.0,-0.98548,1e-05,2.54381]
[1780283977967,38.98,73830.13,0.0,-0.98548,1e-05,2.54381]
[1780283978221,38.98,73830.13,0.0,-0.98548,1e-05,2.54381]
[1780283978663,38.98,73832.05,0.0,-0.98545,1e-05,2.54776]
[1780283981684,38.98,73839.62,0.0,-0.98535,1e-05,2.56343]
[1780283982691,38.97,73850.7,0.0,-0.9852,1e-05,2.58677]
[1780283983698,38.97,73851.97,0.0,-0.98518,1e-05,2.58931]
[1780283986720,38.97,73842.33,0.0,-0.98532,1e-05,2.56839]
[1780283987726,38.97,73836.32,0.0,-0.9854,1e-05,2.55558]
[1780283988733,38.97,73828.42,0.0,-0.98551,1e-05,2.53889]
[1780283989740,38.97,73819.54,0.0,-0.98563,1e-05,2.52028]
[1780283990747,38.97,73818.69,0.0,-0.98564,1e-05,2.51847]
[1780283992761,38.97,73813.42,0.0,-0.98572,1e-05,2.50745]
[1780283993769,38.97,73816.69,0.0,-0.98567,1e-05,2.51423]
[1780283996790,38.97,73820.64,0.0,-0.98562,1e-05,2.52235]
[1780283997797,38.97,73824.51,0.0,-0.98557,1e-05,2.53038]
[1780283998695,38.97,73824.51,0.0,-0.98557,1e-05,2.53038]
[1780283998725,38.97,73824.51,0.0,-0.98557,1e-05,2.53038]
[1780284002280,38.97,73826.44,0.0,-0.98554,1e-05,2.53418]
[1780284002470,38.97,73826.44,0.0,-0.98554,1e-05,2.53418]
[1780284002832,38.97,73825.63,0.0,-0.98555,1e-05,2.53243]
[1780284003013,38.97,73825.63,0.0,-0.98555,1e-05,2.53243]
[1780284003219,38.97,73825.63,0.0,-0.98555,1e-05,2.53243]
[1780284008874,38.97,73826.8,0.0,-0.98554,1e-05,2.53454]
[1780284010049,38.97,73826.8,0.0,-0.98554,1e-05,2.53454]
[1780284010221,38.97,73826.8,0.0,-0.98554,1e-05,2.53454]
[1780284010321,38.97,73826.6,0.0,-0.98554,1e-05,2.53406]
[1780284012798,38.97,73826.34,0.0,-0.98555,1e-05,2.53346]
[1780284012973,38.97,73826.71,0.0,-0.98554,1e-05,2.53412]
[1780284016141,38.97,73824.33,0.0,-0.98557,1e-05,2.52904]
[1780284016221,38.97,73824.33,0.0,-0.98557,1e-05,2.52904]
[1780284016243,38.97,73820.72,0.0,-0.98562,1e-05,2.52146]
[1780284017332,38.97,73820.72,0.0,-0.98562,1e-05,2.52146]
[1780284017471,38.97,73820.72,0.0,-0.98562,1e-05,2.52146]
[1780284019911,38.97,73822.25,0.0,-0.9856,1e-05,2.52454]
[1780284019973,38.97,73822.25,0.0,-0.9856,1e-05,2.52454]
[1780284020012,38.97,73825.63,0.0,-0.98556,1e-05,2.53156]
[1780284022940,38.97,73827.03,0.0,-0.98554,1e-05,2.53438]
[1780284022976,38.97,73827.03,0.0,-0.98554,1e-05,2.53438]
[1780284029206,38.97,73823.51,0.0,-0.98559,1e-05,2.52673]
[1780284029220,38.97,73823.51,0.0,-0.98559,1e-05,2.52673]
[1780284029308,38.97,73824.06,0.0,-0.98558,1e-05,2.52784]
[1780284031235,38.97,73824.56,0.0,-0.98558,1e-05,2.52885]
[1780284031470,38.97,73824.56,0.0,-0.98558,1e-05,2.52885]
[1780284037391,38.97,73822.68,0.0,-0.98561,1e-05,2.52308]
[1780284037471,38.97,73822.68,0.0,-0.98561,1e-05,2.52308]
[1780284037492,38.97,73822.63,0.0,-0.98561,1e-05,2.52295]
[1780284038990,38.97,73822.96,0.0,-0.98561,1e-05,2.5236]
[1780284039220,38.97,73822.96,0.0,-0.98561,1e-05,2.5236]
[1780284043570,38.96,73819.37,0.0,-0.98566,1e-05,2.51601]
[1780284043720,38.96,73819.37,0.0,-0.98566,1e-05,2.51601]
[1780284043788,38.96,73819.37,0.0,-0.98566,1e-05,2.51597]
[1780284044120,38.96,73824.83,0.0,-0.98558,1e-05,2.52734]
[1780284044941,38.96,73824.83,0.0,-0.98558,1e-05,2.52734]
[1780284044975,38.96,73824.83,0.0,-0.98558,1e-05,2.52734]
[1780284048709,38.96,73823.2,0.0,-0.98561,1e-05,2.52383]
[1780284048721,38.96,73823.2,0.0,-0.98561,1e-05,2.52383]
[1780284048793,38.96,73823.2,0.0,-0.98561,1e-05,2.52376]
[1780284049155,38.96,73829.39,0.0,-0.98552,1e-05,2.53669]
[1780284050162,38.96,73834.88,0.0,-0.98545,1e-05,2.54815]
[1780284051169,38.96,73837.12,0.0,-0.98542,1e-05,2.55278]
[1780284052176,38.96,73840.3,0.0,-0.98538,1e-05,2.55939]
[1780284053183,38.96,73844.33,0.0,-0.98532,1e-05,2.5678]
[1780284057193,38.96,73844.38,0.0,-0.98532,1e-05,2.56757]
[1780284057224,38.96,73844.38,0.0,-0.98532,1e-05,2.56757]
[1780284058220,38.96,73838.64,0.0,-0.9854,1e-05,2.55524]
[1780284060794,38.96,73836.84,0.0,-0.98543,1e-05,2.55136]
[1780284060972,38.96,73837.48,0.0,-0.98542,1e-05,2.55254]
[1780284063111,38.96,73836.82,0.0,-0.98543,1e-05,2.55106]
[1780284063219,38.96,73836.82,0.0,-0.98543,1e-05,2.55106]
[1780284063255,38.96,73839.46,0.0,-0.98539,1e-05,2.55653]
[1780284068290,38.96,73838.74,0.0,-0.98541,1e-05,2.55453]
[1780284074333,38.96,73839.11,0.0,-0.98541,1e-05,2.55472]
[1780284079660,38.96,73838.94,0.0,-0.98541,1e-05,2.55406]
[1780284079722,38.96,73838.94,0.0,-0.98541,1e-05,2.55406]
[1780284081384,38.95,73828.84,0.0,-0.98555,1e-05,2.53245]
[1780284082462,38.95,73828.84,0.0,-0.98555,1e-05,2.53245]
[1780284082469,38.95,73828.84,0.0,-0.98555,1e-05,2.53245]
[1780284082543,38.95,73825.71,0.0,-0.98559,1e-05,2.52584]
[1780284083398,38.95,73827.55,0.0,-0.98557,1e-05,2.52963]
[1780284085412,38.95,73833.39,0.0,-0.98549,1e-05,2.54173]
[1780284086419,38.95,73835.77,0.0,-0.98546,1e-05,2.54665]
[1780284087295,38.95,73835.77,0.0,-0.98546,1e-05,2.54665]
[1780284087475,38.95,73835.77,0.0,-0.98546,1e-05,2.54665]
[1780284093468,38.95,73834.7,0.0,-0.98549,1e-05,2.54218]
[1780284094040,38.95,73834.7,0.0,-0.98549,1e-05,2.54218]
[1780284094227,38.95,73834.7,0.0,-0.98549,1e-05,2.54218]
[1780284094475,38.95,73834.72,0.0,-0.98549,1e-05,2.54215]
[1780284097102,38.95,73834.37,0.0,-0.98549,1e-05,2.54127]
[1780284097223,38.95,73834.37,0.0,-0.98549,1e-05,2.54127]
[1780284099510,38.95,73823.16,0.0,-0.98565,1e-05,2.51764]
[1780284100517,38.95,73817.11,0.0,-0.98573,1e-05,2.505]
[1780284101524,38.95,73816.55,0.0,-0.98574,1e-05,2.50381]
[1780284103352,38.95,73816.54,0.0,-0.98574,1e-05,2.50379]
[1780284103473,38.95,73816.54,0.0,-0.98574,1e-05,2.50379]
[1780284105973,38.95,73816.16,0.0,-0.98574,1e-05,2.50299]
[1780284106220,38.95,73816.16,0.0,-0.98574,1e-05,2.50299]
[1780284106559,38.95,73815.85,0.0,-0.98575,1e-05,2.50235]
[1780284111595,38.95,73815.38,0.0,-0.98575,1e-05,2.50139]
[1780284112007,38.95,73815.38,0.0,-0.98575,1e-05,2.50139]
[1780284112222,38.95,73815.38,0.0,-0.98575,1e-05,2.50139]
[1780284118644,38.95,73815.62,0.0,-0.98575,1e-05,2.50192]
[1780284123679,38.95,73815.39,0.0,-0.98575,1e-05,2.50146]
[1780284125693,38.95,73820.99,0.0,-0.98568,1e-05,2.51309]
[1780284126752,38.95,73824.03,0.0,-0.98563,1e-05,2.51941]
[1780284127707,38.95,73825.74,0.0,-0.98561,1e-05,2.52295]
[1780284130225,38.95,73825.51,0.0,-0.98562,1e-05,2.52241]
[1780284130301,38.95,73825.51,0.0,-0.98562,1e-05,2.52241]
[1780284130474,38.95,73825.51,0.0,-0.98562,1e-05,2.52241]
[1780284130728,38.95,73825.91,0.0,-0.98561,1e-05,2.52321]
[1780284135763,38.95,73821.94,0.0,-0.98566,1e-05,2.51479]
[1780284138784,38.95,73818.14,0.0,-0.98572,1e-05,2.50686]
[1780284140461,38.95,73817.62,0.0,-0.98572,1e-05,2.50578]
[1780284140471,38.95,73817.62,0.0,-0.98572,1e-05,2.50578]
[1780284144222,38.95,73817.54,0.0,-0.98572,1e-05,2.50562]
[1780284144826,38.95,73817.56,0.0,-0.98572,1e-05,2.50566]
[1780284149861,38.95,73818.12,0.0,-0.98572,1e-05,2.50683]
[1780284150868,38.95,73824.08,0.0,-0.98564,1e-05,2.51922]
[1780284151875,38.95,73828.05,0.0,-0.98559,1e-05,2.52587]
[1780284152699,38.95,73828.05,0.0,-0.98559,1e-05,2.52587]
[1780284152723,38.95,73828.05,0.0,-0.98559,1e-05,2.52587]
[1780284156220,38.95,73830.33,0.0,-0.98556,1e-05,2.53051]
[1780284156912,38.95,73830.92,0.0,-0.98555,1e-05,2.53166]
[1780284157917,38.95,73849.35,0.0,-0.9853,1e-05,2.57039]
[1780284158924,38.95,73856.85,0.0,-0.9852,1e-05,2.58618]
[1780284159931,38.95,73857.86,0.0,-0.98518,1e-05,2.58819]
[1780284164966,38.94,73857.61,0.0,-0.98519,1e-05,2.58693]
[1780284166980,38.94,73862.14,0.0,-0.98513,1e-05,2.59628]
[1780284170037,38.94,73863.57,0.0,-0.98511,1e-05,2.59883]
[1780284170221,38.94,73863.57,0.0,-0.98511,1e-05,2.59883]
[1780284171008,38.94,73862.11,0.0,-0.98514,1e-05,2.59554]
[1780284174030,38.94,73870.83,0.0,-0.98502,1e-05,2.61369]
[1780284175037,38.94,73876.52,0.0,-0.98494,1e-05,2.62571]
[1780284176037,38.94,73876.52,0.0,-0.98494,1e-05,2.62571]
[1780284176220,38.94,73876.52,0.0,-0.98494,1e-05,2.62571]
[1780284178372,38.94,73876.85,0.0,-0.98494,1e-05,2.62599]
[1780284178470,38.94,73876.85,0.0,-0.98494,1e-05,2.62599]
[1780284178572,38.94,73876.78,0.0,-0.98494,1e-05,2.62562]
[1780284183093,38.93,73880.91,0.0,-0.98489,1e-05,2.63343]
[1780284186256,38.93,73881.86,0.0,-0.98488,1e-05,2.63502]
[1780284186470,38.93,73881.86,0.0,-0.98488,1e-05,2.63502]
[1780284189396,38.93,73881.65,0.0,-0.98489,1e-05,2.63387]
[1780284189469,38.93,73881.65,0.0,-0.98489,1e-05,2.63387]
[1780284189497,38.93,73881.56,0.0,-0.98489,1e-05,2.63345]
[1780284195177,38.93,73881.64,0.0,-0.9849,1e-05,2.63228]
[1780284200212,38.92,73881.57,0.0,-0.9849,1e-05,2.63103]
[1780284201931,38.92,73881.57,0.0,-0.9849,1e-05,2.63103]
[1780284201973,38.92,73881.57,0.0,-0.9849,1e-05,2.63103]
[1780284207261,38.92,73881.87,0.0,-0.98491,1e-05,2.63019]
[1780284209276,38.92,73871.31,0.0,-0.98506,1e-05,2.60708]
[1780284210282,38.92,73863.37,0.0,-0.98517,1e-05,2.58995]
[1780284211289,38.92,73863.38,0.0,-0.98518,1e-05,2.5882]
[1780284213023,38.92,73863.38,0.0,-0.98518,1e-05,2.5882]
[1780284213219,38.92,73863.45,0.0,-0.98518,1e-05,2.58821]
[1780284217656,38.91,73863.84,0.0,-0.98518,1e-05,2.5885]
[1780284217720,38.91,73863.84,0.0,-0.98518,1e-05,2.5885]
[1780284217757,38.91,73863.79,0.0,-0.98518,1e-05,2.58812]
[1780284221047,38.91,73862.91,0.0,-0.9852,1e-05,2.58611]
[1780284221219,38.91,73862.81,0.0,-0.9852,1e-05,2.58577]
[1780284225388,38.91,73852.96,0.0,-0.98534,1e-05,2.56422]
[1780284226396,38.91,73850.16,0.0,-0.98538,1e-05,2.55821]
[1780284229620,38.91,73849.7,0.0,-0.98539,1e-05,2.55707]
[1780284229718,38.91,73849.7,0.0,-0.98539,1e-05,2.55707]
[1780284232084,38.91,73849.89,0.0,-0.98539,1e-05,2.5573]
[1780284232222,38.91,73849.13,0.0,-0.9854,1e-05,2.55561]
[1780284232438,38.91,73849.21,0.0,-0.9854,1e-05,2.55569]
[1780284237473,38.91,73849.09,0.0,-0.9854,1e-05,2.555]
[1780284238480,38.91,73844.79,0.0,-0.98546,1e-05,2.54586]
[1780284239487,38.91,73841.06,0.0,-0.98551,1e-05,2.53795]
[1780284242401,38.91,73840.33,0.0,-0.98552,1e-05,2.53631]
[1780284242471,38.91,73840.33,0.0,-0.98552,1e-05,2.53631]
[1780284247544,38.9,73839.9,0.0,-0.98553,1e-05,2.53507]
[1780284252583,38.9,73838.24,0.0,-0.98556,1e-05,2.5313]
[1780284256229,38.9,73838.05,0.0,-0.98556,1e-05,2.53073]
[1780284256470,38.9,73838.05,0.0,-0.98556,1e-05,2.53073]
[1780284258886,38.9,73838.75,0.0,-0.98555,1e-05,2.53208]
[1780284258971,38.9,73838.75,0.0,-0.98555,1e-05,2.53208]
[1780284258987,38.9,73839.57,0.0,-0.98554,1e-05,2.53367]
[1780284264664,38.9,73839.97,0.0,-0.98554,1e-05,2.53418]
[1780284268313,38.9,73839.73,0.0,-0.98554,1e-05,2.53349]
[1780284268470,38.9,73839.73,0.0,-0.98554,1e-05,2.53349]
[1780284271727,38.9,73842.62,0.0,-0.98551,1e-05,2.53766]
[1780284272734,38.9,73848.42,0.0,-0.98543,1e-05,2.54978]
[1780284273818,38.9,73848.42,0.0,-0.98543,1e-05,2.54978]
[1780284273971,38.9,73848.42,0.0,-0.98543,1e-05,2.54978]
[1780284274019,38.9,73848.69,0.0,-0.98543,1e-05,2.55018]
[1780284275764,38.9,73850.8,0.0,-0.9854,1e-05,2.55463]
[1780284275971,38.9,73850.8,0.0,-0.9854,1e-05,2.55463]
[1780284276020,38.9,73850.8,0.0,-0.9854,1e-05,2.55442]
[1780284278776,38.9,73854.63,0.0,-0.98535,1e-05,2.5623]
[1780284280372,38.9,73854.4,0.0,-0.98536,1e-05,2.56171]
[1780284280469,38.9,73854.4,0.0,-0.98536,1e-05,2.56171]
[1780284285825,38.89,73853.74,0.0,-0.98537,1e-05,2.5595]
[1780284288090,38.89,73852.82,0.0,-0.98538,1e-05,2.55745]
[1780284288224,38.89,73852.82,0.0,-0.98538,1e-05,2.55745]
[1780284290135,38.89,73852.82,0.0,-0.98538,1e-05,2.55734]
[1780284290225,38.89,73852.79,0.0,-0.98539,1e-05,2.55706]
[1780284290184,38.89,73852.79,0.0,-0.98539,1e-05,2.55706]
[1780284295895,38.89,73853.02,0.0,-0.98539,1e-05,2.55691]
[1780284300930,38.89,73853.48,0.0,-0.98538,1e-05,2.55735]
[1780284302944,38.89,73847.01,0.0,-0.98547,1e-05,2.54349]
[1780284303927,38.89,73847.01,0.0,-0.98547,1e-05,2.54349]
[1780284303970,38.89,73847.01,0.0,-0.98547,1e-05,2.54349]
[1780284304029,38.89,73838.3,0.0,-0.98559,1e-05,2.52515]
[1780284304959,38.89,73836.89,0.0,-0.98561,1e-05,2.52216]
[1780284306945,38.89,73837.58,0.0,-0.9856,1e-05,2.52355]
[1780284306970,38.89,73837.58,0.0,-0.9856,1e-05,2.52355]
[1780284306973,38.89,73837.29,0.0,-0.98561,1e-05,2.52289]
[1780284312009,38.89,73839.97,0.0,-0.98557,1e-05,2.52823]
[1780284317044,38.89,73839.82,0.0,-0.98558,1e-05,2.52761]
[1780284319058,38.89,73835.94,0.0,-0.98563,1e-05,2.51939]
[1780284323809,38.89,73837.92,0.0,-0.98561,1e-05,2.52333]
[1780284323971,38.89,73837.92,0.0,-0.98561,1e-05,2.52333]
[1780284326258,38.89,73837.76,0.0,-0.98561,1e-05,2.52289]
[1780284326470,38.89,73837.76,0.0,-0.98561,1e-05,2.52289]
[1780284327114,38.88,73837.86,0.0,-0.98561,1e-05,2.523]
[1780284332149,38.88,73838.2,0.0,-0.98561,1e-05,2.52185]
[1780284338192,38.88,73837.87,0.0,-0.98562,1e-05,2.52086]
[1780284339199,38.88,73827.52,0.0,-0.98576,1e-05,2.49928]
[1780284339833,38.88,73827.52,0.0,-0.98576,1e-05,2.49928]
[1780284339970,38.88,73827.52,0.0,-0.98576,1e-05,2.49928]
[1780284340206,38.88,73824.69,0.0,-0.9858,1e-05,2.4934]
[1780284345309,38.88,73823.05,0.0,-0.98582,1e-05,2.49002]
[1780284345469,38.88,73823.05,0.0,-0.98582,1e-05,2.49002]
[1780284345531,38.88,73820.95,0.0,-0.98585,1e-05,2.4857]
[1780284350276,38.88,73810.72,0.0,-0.98599,1e-05,2.46474]
[1780284351283,38.88,73807.27,0.0,-0.98603,1e-05,2.45772]
[1780284354277,38.88,73805.74,0.0,-0.98605,1e-05,2.45473]
[1780284354470,38.88,73805.74,0.0,-0.98605,1e-05,2.45473]
[1780284360346,38.89,73798.69,0.0,-0.98614,1e-05,2.44086]
[1780284362360,38.89,73799.61,0.0,-0.98613,1e-05,2.44294]
[1780284365024,38.89,73802.31,0.0,-0.98609,1e-05,2.44854]
[1780284365220,38.89,73802.31,0.0,-0.98609,1e-05,2.44854]
[1780284367144,38.89,73801.81,0.0,-0.9861,1e-05,2.44769]
[1780284367187,38.89,73801.81,0.0,-0.9861,1e-05,2.44769]
[1780284367219,38.89,73801.81,0.0,-0.9861,1e-05,2.44769]
[1780284367396,38.89,73801.89,0.0,-0.98609,1e-05,2.44803]
[1780284370921,38.89,73798.83,0.0,-0.98613,1e-05,2.44197]
[1780284370971,38.89,73798.83,0.0,-0.98613,1e-05,2.44197]
[1780284372430,38.89,73793.99,0.0,-0.9862,1e-05,2.43245]
[1780284374012,38.89,73793.99,0.0,-0.9862,1e-05,2.43245]
[1780284374219,38.89,73793.99,0.0,-0.9862,1e-05,2.43245]
[1780284377662,38.89,73790.38,0.0,-0.98624,1e-05,2.42561]
[1780284377720,38.89,73790.38,0.0,-0.98624,1e-05,2.42561]
[1780284377821,38.89,73790.6,0.0,-0.98624,1e-05,2.42618]
[1780284380323,38.89,73789.31,0.0,-0.98625,1e-05,2.42381]
[1780284380470,38.89,73789.31,0.0,-0.98625,1e-05,2.42381]
[1780284385522,38.89,73786.91,0.0,-0.98628,1e-05,2.41976]
[1780284386902,38.89,73786.91,0.0,-0.98628,1e-05,2.41976]
[1780284386974,38.89,73786.91,0.0,-0.98628,1e-05,2.41976]
[1780284387004,38.9,73786.78,0.0,-0.98628,1e-05,2.41977]
[1780284389021,38.9,73786.93,0.0,-0.98627,1e-05,2.42007]
[1780284389220,38.9,73786.93,0.0,-0.98627,1e-05,2.42007]
[1780284389227,38.9,73795.6,0.0,-0.98616,1e-05,2.43789]
[1780284391564,38.9,73798.34,0.0,-0.98613,1e-05,2.44208]
[1780284395499,38.9,73798.48,0.0,-0.98613,1e-05,2.44265]
[1780284395719,38.9,73798.48,0.0,-0.98613,1e-05,2.44265]
[1780284397405,38.9,73798.26,0.0,-0.98613,1e-05,2.44239]
[1780284397470,38.9,73798.26,0.0,-0.98613,1e-05,2.44239]
[1780284397571,38.9,73798.26,0.0,-0.98613,1e-05,2.44248]
[1780284402642,38.9,73798.26,0.0,-0.98613,1e-05,2.44294]
[1780284408684,38.9,73798.3,0.0,-0.98612,1e-05,2.44355]
[1780284411707,38.9,73805.51,0.0,-0.98602,1e-05,2.45851]
[1780284412472,38.9,73805.51,0.0,-0.98602,1e-05,2.45851]
[1780284412720,38.9,73805.51,0.0,-0.98602,1e-05,2.45851]
[1780284416742,38.9,73814.58,0.0,-0.9859,1e-05,2.47738]
[1780284417459,38.9,73814.58,0.0,-0.9859,1e-05,2.47738]
[1780284417469,38.9,73814.58,0.0,-0.9859,1e-05,2.47738]
[1780284419600,38.9,73818.75,0.0,-0.98585,1e-05,2.48603]
[1780284419729,38.9,73818.75,0.0,-0.98585,1e-05,2.48603]
[1780284419768,38.9,73819.15,0.0,-0.98584,1e-05,2.48687]
[1780284420770,38.9,73825.93,0.0,-0.98575,1e-05,2.50092]
[1780284421777,38.9,73830.76,0.0,-0.98568,1e-05,2.51095]
[1780284424798,38.9,73833.72,0.0,-0.98564,1e-05,2.51703]
[1780284426923,38.9,73835.92,0.0,-0.98561,1e-05,2.52158]
[1780284426968,38.9,73835.92,0.0,-0.98561,1e-05,2.52158]
[1780284430877,38.9,73835.96,0.0,-0.98561,1e-05,2.52149]
[1780284430969,38.9,73835.96,0.0,-0.98561,1e-05,2.52149]
[1780284430978,38.9,73836.07,0.0,-0.98561,1e-05,2.52168]
[1780284436882,38.9,73836.47,0.0,-0.98561,1e-05,2.5223]
[1780284444292,38.9,73836.51,0.0,-0.98561,1e-05,2.52227]
[1780284445042,38.9,73825.68,0.0,-0.98576,1e-05,2.4995]
[1780284447248,38.9,73824.35,0.0,-0.98578,1e-05,2.49674]
[1780284447294,38.9,73824.12,0.0,-0.98578,1e-05,2.49627]
[1780284447469,38.9,73824.12,0.0,-0.98578,1e-05,2.49627]
[1780284448229,38.9,73824.12,0.0,-0.98578,1e-05,2.49627]
[1780284454138,38.9,73823.13,0.0,-0.9858,1e-05,2.49266]
[1780284454220,38.9,73823.13,0.0,-0.9858,1e-05,2.49266]
[1780284454312,38.9,73822.12,0.0,-0.98581,1e-05,2.4906]
[1780284458919,38.9,73823.13,0.0,-0.9858,1e-05,2.49275]
[1780284458970,38.9,73823.13,0.0,-0.9858,1e-05,2.49275]
[1780284464080,38.9,73826.41,0.0,-0.98576,1e-05,2.49965]
[1780284467298,38.9,73824.34,0.0,-0.98578,1e-05,2.49539]
[1780284467468,38.9,73824.3,0.0,-0.98578,1e-05,2.49532]
[1780284469130,38.9,73824.31,0.0,-0.98578,1e-05,2.49536]
[1780284469221,38.9,73824.31,0.0,-0.98578,1e-05,2.49536]
[1780284469231,38.9,73824.31,0.0,-0.98578,1e-05,2.49537]
[1780284472730,38.9,73824.29,0.0,-0.98578,1e-05,2.49534]
[1780284472971,38.9,73824.29,0.0,-0.98578,1e-05,2.49534]
[1780284478179,38.9,73824.17,0.0,-0.98578,1e-05,2.49516]
[1780284483216,38.9,73825.18,0.0,-0.98577,1e-05,2.49727]
[1780284484221,38.9,73825.18,0.0,-0.98577,1e-05,2.49727]
[1780284484984,38.9,73825.05,0.0,-0.98577,1e-05,2.497]
[1780284485221,38.9,73825.05,0.0,-0.98577,1e-05,2.497]
[1780284485227,38.9,73825.16,0.0,-0.98577,1e-05,2.49722]
[1780284486219,38.9,73825.16,0.0,-0.98577,1e-05,2.49722]
[1780284491270,38.9,73824.66,0.0,-0.98578,1e-05,2.49618]
[1780284495363,38.9,73825.9,0.0,-0.98576,1e-05,2.49875]
[1780284495470,38.9,73825.94,0.0,-0.98576,1e-05,2.49882]
[1780284495465,38.9,73825.94,0.0,-0.98576,1e-05,2.49882]
[1780284500184,38.9,73826.85,0.0,-0.98575,1e-05,2.50069]
[1780284500219,38.9,73826.85,0.0,-0.98575,1e-05,2.50069]
[1780284505288,38.9,73827.22,0.0,-0.98574,1e-05,2.50142]
[1780284505292,38.9,73827.22,0.0,-0.98574,1e-05,2.50142]
[1780284505389,38.9,73827.22,0.0,-0.98574,1e-05,2.5014]
[1780284505469,38.9,73827.22,0.0,-0.98574,1e-05,2.5014]
[1780284512417,38.9,73826.71,0.0,-0.98576,1e-05,2.49867]
[1780284514386,38.9,73826.71,0.0,-0.98576,1e-05,2.49867]
[1780284513424,38.9,73823.46,0.0,-0.9858,1e-05,2.49193]
[1780284514471,38.9,73823.46,0.0,-0.9858,1e-05,2.49193]
[1780284514563,38.9,73823.46,0.0,-0.9858,1e-05,2.49193]
[1780284514720,38.9,73823.46,0.0,-0.9858,1e-05,2.49193]
[1780284514820,38.9,73823.35,0.0,-0.98581,1e-05,2.49171]
[1780284520473,38.9,73819.95,0.0,-0.98585,1e-05,2.48472]
[1780284521499,38.9,73819.95,0.0,-0.98585,1e-05,2.48472]
[1780284521660,38.9,73819.95,0.0,-0.98585,1e-05,2.48472]
[1780284521720,38.9,73819.95,0.0,-0.98585,1e-05,2.48472]
[1780284521821,38.9,73820.3,0.0,-0.98585,1e-05,2.48546]
[1780284531550,38.9,73820.79,0.0,-0.98584,1e-05,2.48668]
[1780284534289,38.9,73820.66,0.0,-0.98584,1e-05,2.48643]
[1780284534351,38.9,73820.66,0.0,-0.98584,1e-05,2.48643]
[1780284534390,38.9,73820.69,0.0,-0.98584,1e-05,2.48654]
[1780284534470,38.9,73820.69,0.0,-0.98584,1e-05,2.48654]
[1780284534854,38.9,73820.69,0.0,-0.98584,1e-05,2.48654]
[1780284536585,38.9,73817.38,0.0,-0.98588,1e-05,2.47977]
[1780284539374,38.9,73817.95,0.0,-0.98588,1e-05,2.48098]
[1780284539456,38.9,73819.2,0.0,-0.98586,1e-05,2.48359]
[1780284539470,38.9,73819.2,0.0,-0.98586,1e-05,2.48359]
[1780284539476,38.9,73819.2,0.0,-0.98586,1e-05,2.48362]
[1780284541620,38.9,73824.72,0.0,-0.98578,1e-05,2.49509]
[1780284542437,38.9,73824.72,0.0,-0.98578,1e-05,2.49509]
[1780284542476,38.9,73824.72,0.0,-0.98578,1e-05,2.49509]
[1780284543315,38.9,73824.72,0.0,-0.98578,1e-05,2.49509]
[1780284543416,38.9,73829.95,0.0,-0.98571,1e-05,2.50593]
[1780284543469,38.9,73829.95,0.0,-0.98571,1e-05,2.50593]
[1780284548855,38.9,73829.84,0.0,-0.98571,1e-05,2.50562]
[1780284548972,38.9,73829.84,0.0,-0.98571,1e-05,2.50562]
[1780284549134,38.9,73829.84,0.0,-0.98571,1e-05,2.50562]
[1780284549220,38.9,73829.84,0.0,-0.98571,1e-05,2.50562]
[1780284549235,38.9,73830.09,0.0,-0.98571,1e-05,2.50612]
[1780284554728,38.9,73832.67,0.0,-0.98568,1e-05,2.5114]
[1780284555461,38.9,73832.67,0.0,-0.98568,1e-05,2.5114]
[1780284555470,38.9,73832.67,0.0,-0.98568,1e-05,2.5114]
[1780284555519,38.9,73832.67,0.0,-0.98568,1e-05,2.5114]
[1780284555721,38.9,73832.67,0.0,-0.98568,1e-05,2.5114]
[1780284555822,38.9,73832.67,0.0,-0.98568,1e-05,2.51138]
[1780284561777,38.9,73832.38,0.0,-0.98568,1e-05,2.51061]
[1780284565586,38.9,73833.14,0.0,-0.98567,1e-05,2.5121]
[1780284565720,38.9,73833.14,0.0,-0.98567,1e-05,2.5121]
[1780284565737,38.9,73833.14,0.0,-0.98567,1e-05,2.5121]
[1780284565781,38.9,73833.14,0.0,-0.98567,1e-05,2.5121]
[1780284565971,38.9,73833.14,0.0,-0.98567,1e-05,2.5121]
[1780284565996,38.9,73833.14,0.0,-0.98567,1e-05,2.51207]
[1780284571848,38.9,73831.84,0.0,-0.9857,1e-05,2.50755]
[1780284572906,38.9,73831.84,0.0,-0.9857,1e-05,2.50755]
[1780284572972,38.9,73831.84,0.0,-0.9857,1e-05,2.50755]
[1780284573046,38.9,73831.84,0.0,-0.9857,1e-05,2.50755]
[1780284573219,38.9,73831.84,0.0,-0.9857,1e-05,2.50755]
[1780284573320,38.9,73831.67,0.0,-0.9857,1e-05,2.50714]
[1780284578897,38.9,73828.23,0.0,-0.98575,1e-05,2.4999]
[1780284580212,38.9,73828.23,0.0,-0.98575,1e-05,2.4999]
[1780284580223,38.9,73828.23,0.0,-0.98575,1e-05,2.4999]
[1780284580358,38.9,73828.23,0.0,-0.98575,1e-05,2.4999]
[1780284580471,38.9,73828.13,0.0,-0.98575,1e-05,2.49966]
[1780284584943,38.9,73824.37,0.0,-0.9858,1e-05,2.49181]
[1780284586424,38.9,73824.37,0.0,-0.9858,1e-05,2.49181]
[1780284586470,38.9,73824.37,0.0,-0.9858,1e-05,2.49181]
[1780284586485,38.9,73823.0,0.0,-0.98582,1e-05,2.48897]
[1780284586720,38.9,73823.0,0.0,-0.98582,1e-05,2.48897]
[1780284586957,38.9,73823.56,0.0,-0.98581,1e-05,2.49013]
[1780284591991,38.9,73822.82,0.0,-0.98582,1e-05,2.48861]
[1780284593208,38.9,73822.82,0.0,-0.98582,1e-05,2.48861]
[1780284593220,38.9,73822.82,0.0,-0.98582,1e-05,2.48861]
[1780284593307,38.9,73822.82,0.0,-0.98582,1e-05,2.48861]
[1780284593470,38.9,73822.82,0.0,-0.98582,1e-05,2.48861]
[1780284593309,38.9,73822.73,0.0,-0.98583,1e-05,2.48843]
[1780284597211,38.9,73823.9,0.0,-0.98581,1e-05,2.49085]
[1780284603069,38.9,73824.44,0.0,-0.9858,1e-05,2.49198]
[1780284606361,38.9,73826.75,0.0,-0.98577,1e-05,2.49676]
[1780284606470,38.9,73826.75,0.0,-0.98577,1e-05,2.49676]
[1780284606463,38.9,73827.85,0.0,-0.98576,1e-05,2.49904]
[1780284606532,38.9,73827.85,0.0,-0.98576,1e-05,2.49904]
[1780284606720,38.9,73827.85,0.0,-0.98576,1e-05,2.49904]
[1780284607102,38.9,73828.22,0.0,-0.98575,1e-05,2.4998]
[1780284609113,38.9,73833.07,0.0,-0.98569,1e-05,2.50985]
[1780284610121,38.9,73835.86,0.0,-0.98565,1e-05,2.51565]
[1780284610530,38.9,73835.86,0.0,-0.98565,1e-05,2.51565]
[1780284610661,38.9,73835.86,0.0,-0.98565,1e-05,2.51565]
[1780284610722,38.9,73835.86,0.0,-0.98565,1e-05,2.51565]
[1780284611131,38.9,73837.76,0.0,-0.98562,1e-05,2.51959]
[1780284615158,38.9,73832.5,0.0,-0.98569,1e-05,2.50846]
[1780284616339,38.9,73832.5,0.0,-0.98569,1e-05,2.50846]
[1780284616471,38.9,73832.5,0.0,-0.98569,1e-05,2.50846]
[1780284616440,38.9,73831.68,0.0,-0.98571,1e-05,2.5067]
[1780284616743,38.9,73831.68,0.0,-0.98571,1e-05,2.5067]
[1780284616972,38.9,73831.68,0.0,-0.98571,1e-05,2.5067]
[1780284617171,38.9,73831.28,0.0,-0.98571,1e-05,2.50587]
[1780284621199,38.9,73834.59,0.0,-0.98567,1e-05,2.51267]
[1780284622206,38.9,73839.02,0.0,-0.98561,1e-05,2.52185]
[1780284622989,38.9,73839.02,0.0,-0.98561,1e-05,2.52185]
[1780284623220,38.9,73839.02,0.0,-0.98561,1e-05,2.52185]
[1780284623336,38.9,73839.02,0.0,-0.98561,1e-05,2.52185]
[1780284623469,38.9,73839.02,0.0,-0.98561,1e-05,2.52185]
[1780284623438,38.9,73839.59,0.0,-0.9856,1e-05,2.52299]
[1780284625417,38.9,73839.9,0.0,-0.9856,1e-05,2.52358]
[1780284627235,38.9,73840.73,0.0,-0.98559,1e-05,2.52521]
[1780284627472,38.9,73840.73,0.0,-0.98559,1e-05,2.52521]
[1780284627241,38.9,73843.52,0.0,-0.98555,1e-05,2.53099]
[1780284632022,38.9,73843.79,0.0,-0.98555,1e-05,2.52968]
[1780284632219,38.9,73843.79,0.0,-0.98555,1e-05,2.52968]
[1780284632276,38.9,73843.8,0.0,-0.98556,1e-05,2.52964]
[1780284633283,38.9,73859.54,0.0,-0.98534,1e-05,2.56276]
[1780284634290,38.9,73867.79,0.0,-0.98522,1e-05,2.58019]
[1780284635297,38.9,73868.34,0.0,-0.98522,1e-05,2.58108]
[1780284637496,38.9,73868.47,0.0,-0.98522,1e-05,2.58121]
[1780284637722,38.9,73867.47,0.0,-0.98523,1e-05,2.57893]
[1780284643353,38.89,73870.18,0.0,-0.9852,1e-05,2.58379]
[1780284647135,38.89,73872.59,0.0,-0.98517,1e-05,2.58861]
[1780284647220,38.89,73872.59,0.0,-0.98517,1e-05,2.58861]
[1780284647465,38.89,73872.59,0.0,-0.98517,1e-05,2.58861]
[1780284647472,38.89,73872.59,0.0,-0.98517,1e-05,2.58861]
[1780284647470,38.89,73872.58,0.0,-0.98517,1e-05,2.58826]
[1780284650994,38.89,73872.89,0.0,-0.98517,1e-05,2.58843]
[1780284656446,38.89,73871.24,0.0,-0.9852,1e-05,2.58396]
[1780284656639,38.89,73871.24,0.0,-0.9852,1e-05,2.58396]
[1780284656721,38.89,73871.24,0.0,-0.9852,1e-05,2.58396]
[1780284657396,38.89,73871.24,0.0,-0.9852,1e-05,2.58396]
[1780284657470,38.89,73871.24,0.0,-0.9852,1e-05,2.58396]
[1780284657537,38.89,73871.97,0.0,-0.98519,1e-05,2.58536]
[1780284663495,38.88,73872.03,0.0,-0.9852,1e-05,2.58458]
[1780284666516,38.88,73867.76,0.0,-0.98526,1e-05,2.57505]
[1780284666735,38.88,73867.76,0.0,-0.98526,1e-05,2.57505]
[1780284666971,38.88,73867.76,0.0,-0.98526,1e-05,2.57505]
[1780284667229,38.88,73867.76,0.0,-0.98526,1e-05,2.57505]
[1780284667470,38.88,73867.76,0.0,-0.98526,1e-05,2.57505]
[1780284667524,38.88,73866.82,0.0,-0.98527,1e-05,2.57292]
[1780284668530,38.88,73863.37,0.0,-0.98532,1e-05,2.56548]
[1780284669010,38.88,73863.37,0.0,-0.98532,1e-05,2.56548]
[1780284669220,38.88,73863.37,0.0,-0.98532,1e-05,2.56548]
[1780284669537,38.88,73858.23,0.0,-0.98539,1e-05,2.55449]
[1780284670355,38.88,73858.23,0.0,-0.98539,1e-05,2.55449]
[1780284670469,38.88,73858.23,0.0,-0.98539,1e-05,2.55449]
[1780284670544,38.88,73857.59,0.0,-0.9854,1e-05,2.55305]
[1780284674572,38.88,73861.96,0.0,-0.98535,1e-05,2.5619]
[1780284675783,38.88,73863.71,0.0,-0.98532,1e-05,2.56549]
[1780284675977,38.88,73863.71,0.0,-0.98532,1e-05,2.56549]
[1780284676052,38.88,73863.71,0.0,-0.98532,1e-05,2.56549]
[1780284685649,38.87,73865.0,0.0,-0.98531,1e-05,2.56702]
[1780284687291,38.87,73865.0,0.0,-0.98531,1e-05,2.56702]
[1780284687472,38.87,73865.0,0.0,-0.98531,1e-05,2.56702]
[1780284687572,38.87,73859.62,0.0,-0.98539,1e-05,2.55542]
[1780284687651,38.87,73859.62,0.0,-0.98539,1e-05,2.55542]
[1780284687720,38.87,73859.62,0.0,-0.98539,1e-05,2.55542]
[1780284687753,38.87,73866.23,0.0,-0.9853,1e-05,2.5694]
[1780284689677,38.87,73867.28,0.0,-0.98528,1e-05,2.57138]
[1780284690791,38.87,73867.28,0.0,-0.98528,1e-05,2.57138]
[1780284690972,38.87,73867.28,0.0,-0.98528,1e-05,2.57138]
[1780284695089,38.87,73867.92,0.0,-0.98529,1e-05,2.5706]
[1780284695223,38.87,73867.92,0.0,-0.98529,1e-05,2.5706]
[1780284695552,38.87,73867.92,0.0,-0.98529,1e-05,2.5706]
[1780284695303,38.87,73874.42,0.0,-0.9852,1e-05,2.58429]
[1780284695720,38.87,73874.42,0.0,-0.9852,1e-05,2.58429]
[1780284696278,38.87,73880.01,0.0,-0.98512,1e-05,2.59608]
[1780284696726,38.87,73882.66,0.0,-0.98508,1e-05,2.60158]
[1780284699281,38.87,73884.37,0.0,-0.98506,1e-05,2.60506]
[1780284699472,38.87,73884.37,0.0,-0.98506,1e-05,2.60506]
[1780284701761,38.87,73876.0,0.0,-0.98518,1e-05,2.58643]
[1780284702916,38.87,73876.0,0.0,-0.98518,1e-05,2.58643]
[1780284702980,38.87,73876.0,0.0,-0.98518,1e-05,2.58643]
[1780284703017,38.87,73873.75,0.0,-0.98522,1e-05,2.58149]
[1780284704275,38.87,73873.75,0.0,-0.98522,1e-05,2.58149]
[1780284704470,38.87,73873.75,0.0,-0.98522,1e-05,2.58149]
[1780284704782,38.87,73870.61,0.0,-0.98526,1e-05,2.57454]
[1780284707018,38.87,73870.61,0.0,-0.98526,1e-05,2.57454]
[1780284709225,38.86,73870.6,0.0,-0.98526,1e-05,2.57414]
[1780284709471,38.86,73870.6,0.0,-0.98526,1e-05,2.57414]
[1780284709572,38.86,73871.0,0.0,-0.98526,1e-05,2.57474]
[1780284709697,38.86,73871.0,0.0,-0.98526,1e-05,2.57474]
[1780284709718,38.86,73871.0,0.0,-0.98526,1e-05,2.57474]
[1780284714583,38.86,73870.49,0.0,-0.98527,1e-05,2.57329]
[1780284714592,38.86,73868.21,0.0,-0.9853,1e-05,2.56821]
[1780284714722,38.86,73868.21,0.0,-0.9853,1e-05,2.56821]
[1780284714950,38.86,73868.21,0.0,-0.9853,1e-05,2.56821]
[1780284714974,38.86,73868.21,0.0,-0.9853,1e-05,2.56821]
[1780284715051,38.86,73865.57,0.0,-0.98534,1e-05,2.56262]
[1780284715859,38.86,73863.61,0.0,-0.98537,1e-05,2.55837]
[1780284718669,38.86,73863.67,0.0,-0.98537,1e-05,2.5583]
[1780284718720,38.86,73863.67,0.0,-0.98537,1e-05,2.5583]
[1780284721133,38.86,73863.41,0.0,-0.98537,1e-05,2.55756]
[1780284721219,38.86,73863.41,0.0,-0.98537,1e-05,2.55756]
[1780284721283,38.86,73867.54,0.0,-0.98532,1e-05,2.56621]
[1780284722057,38.86,73867.54,0.0,-0.98532,1e-05,2.56621]
[1780284722220,38.86,73867.54,0.0,-0.98532,1e-05,2.56621]
[1780284722282,38.86,73869.69,0.0,-0.98529,1e-05,2.57066]
[1780284727943,38.86,73870.35,0.0,-0.98528,1e-05,2.57134]
[1780284733987,38.86,73870.4,0.0,-0.98529,1e-05,2.57073]
[1780284738269,38.85,73870.86,0.0,-0.98528,1e-05,2.57136]
[1780284738469,38.85,73870.86,0.0,-0.98528,1e-05,2.57136]
[1780284738570,38.85,73870.95,0.0,-0.98528,1e-05,2.57131]
[1780284739208,38.85,73870.95,0.0,-0.98528,1e-05,2.57131]
[1780284739220,38.85,73870.95,0.0,-0.98528,1e-05,2.57131]
[1780284740162,38.85,73870.92,0.0,-0.98528,1e-05,2.57125]
[1780284742703,38.85,73871.93,0.0,-0.98527,1e-05,2.57304]
[1780284742719,38.85,73871.93,0.0,-0.98527,1e-05,2.57304]
[1780284743178,38.85,73871.93,0.0,-0.98527,1e-05,2.57304]
[1780284743219,38.85,73871.93,0.0,-0.98527,1e-05,2.57304]
[1780284743280,38.85,73874.55,0.0,-0.98524,1e-05,2.57849]
[1780284744057,38.85,73878.4,0.0,-0.98518,1e-05,2.58656]
[1780284747550,38.85,73878.78,0.0,-0.98518,1e-05,2.58709]
[1780284747719,38.85,73878.65,0.0,-0.98518,1e-05,2.58652]
[1780284751454,38.85,73878.45,0.0,-0.98519,1e-05,2.58581]
[1780284751469,38.85,73878.45,0.0,-0.98519,1e-05,2.58581]
[1780284753120,38.85,73881.02,0.0,-0.98516,1e-05,2.58924]
[1780284754219,38.85,73881.02,0.0,-0.98516,1e-05,2.58924]
[1780284754320,38.85,73882.19,0.0,-0.98515,1e-05,2.59159]
[1780284757427,38.85,73881.03,0.0,-0.98517,1e-05,2.58882]
[1780284757470,38.85,73881.03,0.0,-0.98517,1e-05,2.58882]
[1780284760939,38.84,73881.74,0.0,-0.98516,1e-05,2.58977]
[1780284760971,38.84,73881.74,0.0,-0.98516,1e-05,2.58977]
[1780284762185,38.84,73878.08,0.0,-0.98521,1e-05,2.58168]
[1780284762726,38.84,73878.08,0.0,-0.98521,1e-05,2.58168]
[1780284762981,38.84,73878.08,0.0,-0.98521,1e-05,2.58168]
[1780284763192,38.84,73875.74,0.0,-0.98525,1e-05,2.57658]
[1780284765214,38.84,73873.99,0.0,-0.98527,1e-05,2.57263]
[1780284765220,38.84,73873.99,0.0,-0.98527,1e-05,2.57263]
[1780284771611,38.84,73873.58,0.0,-0.98528,1e-05,2.57122]
[1780284778929,38.84,73875.58,0.0,-0.98526,1e-05,2.5746]
[1780284778972,38.84,73875.58,0.0,-0.98526,1e-05,2.5746]
[1780284779487,38.84,73875.58,0.0,-0.98526,1e-05,2.5746]
[1780284779573,38.84,73875.58,0.0,-0.98526,1e-05,2.57438]
[1780284779720,38.84,73875.58,0.0,-0.98526,1e-05,2.57438]
[1780284780614,38.84,73875.58,0.0,-0.98526,1e-05,2.57438]
[1780284784833,38.84,73876.39,0.0,-0.98525,1e-05,2.57567]
[1780284784974,38.84,73876.39,0.0,-0.98525,1e-05,2.57567]
[1780284792396,38.83,73874.21,0.0,-0.98529,1e-05,2.57019]
[1780284797583,38.83,73872.95,0.0,-0.98531,1e-05,2.56701]
[1780284797719,38.83,73872.86,0.0,-0.98531,1e-05,2.56672]
[1780284798079,38.83,73872.86,0.0,-0.98531,1e-05,2.56672]
[1780284798220,38.83,73872.86,0.0,-0.98531,1e-05,2.56672]
[1780284798439,38.83,73872.99,0.0,-0.98531,1e-05,2.5669]
[1780284799447,38.83,73867.11,0.0,-0.98539,1e-05,2.55435]
[1780284800296,38.83,73867.11,0.0,-0.98539,1e-05,2.55435]
[1780284800469,38.83,73867.11,0.0,-0.98539,1e-05,2.55435]
[1780284800512,38.83,73862.74,0.0,-0.98545,1e-05,2.54506]
[1780284803205,38.83,73864.14,0.0,-0.98543,1e-05,2.54795]
[1780284803219,38.83,73864.14,0.0,-0.98543,1e-05,2.54795]
[1780284803474,38.83,73869.82,0.0,-0.98536,1e-05,2.55983]
[1780284805016,38.83,73870.4,0.0,-0.98535,1e-05,2.56097]
[1780284805222,38.83,73870.4,0.0,-0.98535,1e-05,2.56097]
[1780284805489,38.83,73871.04,0.0,-0.98534,1e-05,2.56224]
[1780284806281,38.83,73871.04,0.0,-0.98534,1e-05,2.56224]
[1780284806469,38.83,73871.04,0.0,-0.98534,1e-05,2.56224]
[1780284806495,38.83,73876.66,0.0,-0.98526,1e-05,2.57407]
[1780284808509,38.83,73876.55,0.0,-0.98527,1e-05,2.5736]
[1780284809516,38.83,73872.6,0.0,-0.98532,1e-05,2.56511]
[1780284810421,38.83,73872.6,0.0,-0.98532,1e-05,2.56511]
[1780284810476,38.83,73872.6,0.0,-0.98532,1e-05,2.56511]
[1780284811262,38.83,73873.44,0.0,-0.98531,1e-05,2.56679]
[1780284811470,38.83,73873.44,0.0,-0.98531,1e-05,2.56679]
[1780284811530,38.83,73872.52,0.0,-0.98533,1e-05,2.56312]
[1780284814522,38.83,73871.43,0.0,-0.98535,1e-05,2.56063]
[1780284814720,38.83,73871.43,0.0,-0.98535,1e-05,2.56063]
[1780284816402,38.83,73867.78,0.0,-0.9854,1e-05,2.55274]
[1780284816469,38.83,73867.78,0.0,-0.9854,1e-05,2.55274]
[1780284816565,38.83,73866.78,0.0,-0.98542,1e-05,2.55055]
[1780284820210,38.83,73868.53,0.0,-0.98539,1e-05,2.55404]
[1780284820220,38.83,73868.53,0.0,-0.98539,1e-05,2.55404]
[1780284823549,38.82,73870.3,0.0,-0.98537,1e-05,2.55754]
[1780284823721,38.82,73870.3,0.0,-0.98537,1e-05,2.55754]
[1780284823613,38.82,73872.11,0.0,-0.98535,1e-05,2.56129]
[1780284828649,38.82,73873.39,0.0,-0.98533,1e-05,2.56354]
[1780284828991,38.82,73873.39,0.0,-0.98533,1e-05,2.56354]
[1780284829220,38.82,73873.39,0.0,-0.98533,1e-05,2.56354]
[1780284829655,38.82,73868.6,0.0,-0.9854,1e-05,2.55331]
[1780284833325,38.82,73867.4,0.0,-0.98542,1e-05,2.55055]
[1780284833476,38.82,73867.4,0.0,-0.98542,1e-05,2.55055]
[1780284833694,38.82,73867.4,0.0,-0.98542,1e-05,2.55055]
[1780284833720,38.82,73867.4,0.0,-0.98542,1e-05,2.55055]
[1780284833684,38.82,73865.98,0.0,-0.98544,1e-05,2.54748]
[1780284837716,38.82,73862.63,0.0,-0.98548,1e-05,2.54019]
[1780284838350,38.82,73862.63,0.0,-0.98548,1e-05,2.54019]
[1780284838473,38.82,73862.63,0.0,-0.98548,1e-05,2.54019]
[1780284838516,38.82,73862.63,0.0,-0.98548,1e-05,2.54019]
[1780284838728,38.82,73862.63,0.0,-0.98548,1e-05,2.54019]
[1780284838574,38.82,73862.63,0.0,-0.98548,1e-05,2.54014]
[1780284843326,38.82,73859.42,0.0,-0.98553,1e-05,2.5332]
[1780284843475,38.82,73859.42,0.0,-0.98553,1e-05,2.5332]
[1780284843758,38.82,73855.91,0.0,-0.98558,1e-05,2.52581]
[1780284844961,38.82,73855.91,0.0,-0.98558,1e-05,2.52581]
[1780284844973,38.82,73855.91,0.0,-0.98558,1e-05,2.52581]
[1780284845063,38.82,73855.07,0.0,-0.98559,1e-05,2.52403]
[1780284847613,38.82,73854.92,0.0,-0.98559,1e-05,2.5237]
[1780284847719,38.82,73854.92,0.0,-0.98559,1e-05,2.5237]
[1780284849800,38.82,73851.27,0.0,-0.98564,1e-05,2.51601]
[1780284851145,38.82,73851.27,0.0,-0.98564,1e-05,2.51601]
[1780284851220,38.82,73851.27,0.0,-0.98564,1e-05,2.51601]
[1780284851247,38.82,73847.55,0.0,-0.98569,1e-05,2.50825]
[1780284856849,38.82,73844.49,0.0,-0.98573,1e-05,2.50198]
[1780284862220,38.82,73843.91,0.0,-0.98574,1e-05,2.50084]
[1780284863910,38.82,73839.54,0.0,-0.9858,1e-05,2.49182]
[1780284866855,38.82,73841.74,0.0,-0.98577,1e-05,2.49644]
[1780284866910,38.82,73841.74,0.0,-0.98577,1e-05,2.49644]
[1780284866929,38.82,73840.05,0.0,-0.98579,1e-05,2.49295]
[1780284868438,38.82,73840.05,0.0,-0.98579,1e-05,2.49295]
[1780284871079,38.82,73840.56,0.0,-0.98578,1e-05,2.49406]
[1780284877008,38.82,73844.39,0.0,-0.98574,1e-05,2.50057]
[1780284878010,38.82,73851.81,0.0,-0.98564,1e-05,2.51604]
[1780284878955,38.82,73851.81,0.0,-0.98564,1e-05,2.51604]
[1780284878963,38.82,73851.81,0.0,-0.98564,1e-05,2.51604]
[1780284878973,38.82,73851.81,0.0,-0.98564,1e-05,2.51604]
[1780284879017,38.82,73852.61,0.0,-0.98563,1e-05,2.51769]
[1780284884052,38.82,73853.35,0.0,-0.98562,1e-05,2.51913]
[1780284887360,38.82,73852.35,0.0,-0.98563,1e-05,2.51699]
[1780284887452,38.82,73852.35,0.0,-0.98563,1e-05,2.51699]
[1780284887470,38.82,73852.35,0.0,-0.98563,1e-05,2.51699]
[1780284887571,38.82,73851.9,0.0,-0.98564,1e-05,2.51602]
[1780284893115,38.82,73850.99,0.0,-0.98565,1e-05,2.51404]
[1780284895974,38.82,73850.99,0.0,-0.98565,1e-05,2.51404]
[1780284896219,38.82,73850.99,0.0,-0.98565,1e-05,2.51404]
[1780284897847,38.82,73850.8,0.0,-0.98566,1e-05,2.51359]
[1780284897972,38.82,73850.8,0.0,-0.98566,1e-05,2.51359]
[1780284898150,38.82,73851.01,0.0,-0.98565,1e-05,2.51402]
[1780284901215,38.82,73852.73,0.0,-0.98563,1e-05,2.51759]
[1780284901470,38.82,73852.73,0.0,-0.98563,1e-05,2.51759]
[1780284902179,38.82,73856.65,0.0,-0.98558,1e-05,2.52575]
[1780284905157,38.82,73857.77,0.0,-0.98556,1e-05,2.52807]
[1780284905206,38.82,73857.77,0.0,-0.98556,1e-05,2.52807]
[1780284905221,38.82,73857.77,0.0,-0.98556,1e-05,2.52807]
[1780284905259,38.82,73858.07,0.0,-0.98556,1e-05,2.52863]
[1780284911241,38.82,73858.58,0.0,-0.98555,1e-05,2.52946]
[1780284914773,38.82,73859.49,0.0,-0.98554,1e-05,2.53128]
[1780284914816,38.82,73859.49,0.0,-0.98554,1e-05,2.53128]
[1780284914822,38.82,73859.52,0.0,-0.98554,1e-05,2.53126]
[1780284914972,38.82,73859.52,0.0,-0.98554,1e-05,2.53126]
[1780284917283,38.82,73855.9,0.0,-0.98559,1e-05,2.52357]
[1780284918594,38.82,73855.9,0.0,-0.98559,1e-05,2.52357]
[1780284919342,38.82,73853.97,0.0,-0.98562,1e-05,2.51947]
[1780284919345,38.82,73853.97,0.0,-0.98562,1e-05,2.51947]
[1780284919470,38.82,73853.97,0.0,-0.98562,1e-05,2.51947]
[1780284919554,38.82,73853.49,0.0,-0.98562,1e-05,2.51845]
[1780284926346,38.82,73854.3,0.0,-0.98561,1e-05,2.51999]
[1780284931382,38.82,73858.2,0.0,-0.98557,1e-05,2.52643]
[1780284932103,38.82,73858.2,0.0,-0.98557,1e-05,2.52643]
[1780284932108,38.82,73858.2,0.0,-0.98557,1e-05,2.52643]
[1780284932222,38.82,73858.2,0.0,-0.98557,1e-05,2.52643]
[1780284932573,38.82,73859.01,0.0,-0.98556,1e-05,2.52808]
[1780284937402,38.82,73858.58,0.0,-0.98557,1e-05,2.52707]
[1780284939739,38.82,73859.32,0.0,-0.98556,1e-05,2.52856]
[1780284939824,38.82,73859.18,0.0,-0.98556,1e-05,2.52819]
[1780284939985,38.82,73859.18,0.0,-0.98556,1e-05,2.52819]
[1780284940444,38.82,73855.55,0.0,-0.98561,1e-05,2.52059]
[1780284945479,38.82,73854.06,0.0,-0.98563,1e-05,2.51735]
[1780284948500,38.82,73849.61,0.0,-0.98569,1e-05,2.50802]
[1780284950514,38.82,73846.42,0.0,-0.98573,1e-05,2.50136]
[1780284952465,38.82,73845.09,0.0,-0.98575,1e-05,2.4986]
[1780284952472,38.82,73845.09,0.0,-0.98575,1e-05,2.4986]
[1780284952543,38.82,73845.09,0.0,-0.98575,1e-05,2.4986]
[1780284952721,38.82,73845.09,0.0,-0.98575,1e-05,2.4986]
[1780284952790,38.82,73843.71,0.0,-0.98577,1e-05,2.49576]
[1780284955340,38.82,73841.73,0.0,-0.9858,1e-05,2.49167]
[1780284955471,38.82,73841.73,0.0,-0.9858,1e-05,2.49167]
[1780284955549,38.82,73841.57,0.0,-0.9858,1e-05,2.49137]
[1780284959835,38.82,73841.84,0.0,-0.98579,1e-05,2.49202]
[1780284959983,38.82,73841.95,0.0,-0.98579,1e-05,2.49225]
[1780284963138,38.82,73842.56,0.0,-0.98578,1e-05,2.49358]
[1780284963220,38.82,73842.56,0.0,-0.98578,1e-05,2.49358]
[1780284963607,38.82,73842.85,0.0,-0.98578,1e-05,2.49421]
[1780284964941,38.82,73842.93,0.0,-0.98578,1e-05,2.49439]
[1780284964973,38.82,73842.93,0.0,-0.98578,1e-05,2.49439]
[1780284970656,38.82,73843.38,0.0,-0.98577,1e-05,2.49539]
[1780284973517,38.82,73844.16,0.0,-0.98576,1e-05,2.49702]
[1780284973565,38.82,73844.16,0.0,-0.98576,1e-05,2.49702]
[1780284973722,38.82,73844.16,0.0,-0.98576,1e-05,2.49702]
[1780284973724,38.82,73844.03,0.0,-0.98576,1e-05,2.49676]
[1780284974684,38.82,73851.21,0.0,-0.98567,1e-05,2.51171]
[1780284975262,38.82,73851.21,0.0,-0.98567,1e-05,2.51171]
[1780284975305,38.82,73851.21,0.0,-0.98567,1e-05,2.51171]
[1780284975471,38.82,73851.21,0.0,-0.98567,1e-05,2.51171]
[1780284975691,38.82,73856.65,0.0,-0.98559,1e-05,2.52306]
[1780284980726,38.82,73860.51,0.0,-0.98554,1e-05,2.53094]
[1780284982225,38.82,73861.11,0.0,-0.98553,1e-05,2.53215]
[1780284982230,38.82,73861.11,0.0,-0.98553,1e-05,2.53215]
[1780284982476,38.82,73861.11,0.0,-0.98553,1e-05,2.53215]
[1780284982740,38.82,73861.31,0.0,-0.98553,1e-05,2.53251]
[1780284987775,38.81,73861.13,0.0,-0.98554,1e-05,2.53187]
[1780284992810,38.81,73861.11,0.0,-0.98555,1e-05,2.52953]
[1780284997845,38.81,73861.34,0.0,-0.98555,1e-05,2.5298]
[1780285002883,38.81,73861.24,0.0,-0.98555,1e-05,2.52938]
[1780285008925,38.81,73861.03,0.0,-0.98555,1e-05,2.52872]
[1780285015468,38.81,73861.02,0.0,-0.98556,1e-05,2.52855]
[1780285015471,38.81,73861.02,0.0,-0.98556,1e-05,2.52855]
[1780285015725,38.81,73861.02,0.0,-0.98556,1e-05,2.52855]
[1780285015825,38.81,73861.03,0.0,-0.98556,1e-05,2.52847]
[1780285018995,38.81,73856.98,0.0,-0.98561,1e-05,2.51989]
[1780285020284,38.81,73856.98,0.0,-0.98561,1e-05,2.51989]
[1780285020329,38.81,73856.98,0.0,-0.98561,1e-05,2.51989]
[1780285020475,38.81,73856.98,0.0,-0.98561,1e-05,2.51989]
[1780285020556,38.81,73860.41,0.0,-0.98556,1e-05,2.52706]
[1780285022018,38.81,73863.57,0.0,-0.98552,1e-05,2.53363]
[1780285023244,38.81,73863.57,0.0,-0.98552,1e-05,2.53363]
[1780285023470,38.81,73863.57,0.0,-0.98552,1e-05,2.53363]
[1780285024187,38.81,73860.93,0.0,-0.98556,1e-05,2.52804]
[1780285024219,38.81,73860.93,0.0,-0.98556,1e-05,2.52804]
[1780285024288,38.81,73857.73,0.0,-0.9856,1e-05,2.52131]
[1780285031083,38.81,73859.12,0.0,-0.98558,1e-05,2.52407]
[1780285033042,38.81,73860.27,0.0,-0.98557,1e-05,2.52645]
[1780285033052,38.81,73860.27,0.0,-0.98557,1e-05,2.52645]
[1780285033224,38.81,73860.27,0.0,-0.98557,1e-05,2.52645]
[1780285033325,38.81,73864.85,0.0,-0.98551,1e-05,2.53604]
[1780285035593,38.81,73867.24,0.0,-0.98547,1e-05,2.54103]
[1780285035721,38.81,73867.24,0.0,-0.98547,1e-05,2.54103]
[1780285035802,38.81,73871.8,0.0,-0.98541,1e-05,2.55053]
[1780285037613,38.81,73873.82,0.0,-0.98538,1e-05,2.5548]
[1780285037721,38.81,73873.82,0.0,-0.98538,1e-05,2.5548]
[1780285037822,38.81,73876.5,0.0,-0.98535,1e-05,2.56031]
[1780285040690,38.81,73878.49,0.0,-0.98532,1e-05,2.56444]
[1780285040722,38.81,73878.49,0.0,-0.98532,1e-05,2.56444]
[1780285046188,38.81,73875.02,0.0,-0.98537,1e-05,2.55648]
[1780285049121,38.8,73874.41,0.0,-0.98538,1e-05,2.55503]
[1780285049171,38.8,73874.41,0.0,-0.98538,1e-05,2.55503]
[1780285049221,38.8,73874.41,0.0,-0.98538,1e-05,2.55503]
[1780285049280,38.8,73874.41,0.0,-0.98538,1e-05,2.55496]
[1780285050582,38.8,73874.41,0.0,-0.98538,1e-05,2.55496]
[1780285050634,38.8,73874.41,0.0,-0.98538,1e-05,2.55496]
[1780285050721,38.8,73874.41,0.0,-0.98538,1e-05,2.55496]
[1780285050822,38.8,73870.27,0.0,-0.98544,1e-05,2.54608]
[1780285052230,38.8,73866.66,0.0,-0.9855,1e-05,2.53681]
[1780285057265,38.8,73863.89,0.0,-0.98554,1e-05,2.5308]
[1780285062306,38.8,73863.63,0.0,-0.98554,1e-05,2.53012]
[1780285065048,38.8,73863.29,0.0,-0.98555,1e-05,2.52939]
[1780285065223,38.8,73863.29,0.0,-0.98555,1e-05,2.52939]
[1780285065598,38.8,73863.29,0.0,-0.98555,1e-05,2.52939]
[1780285065722,38.8,73863.29,0.0,-0.98555,1e-05,2.52939]
[1780285065754,38.8,73863.29,0.0,-0.98555,1e-05,2.52932]
[1780285068348,38.8,73855.7,0.0,-0.98565,1e-05,2.51339]
[1780285070068,38.8,73855.18,0.0,-0.98566,1e-05,2.51231]
[1780285070220,38.8,73855.18,0.0,-0.98566,1e-05,2.51231]
[1780285070403,38.8,73855.18,0.0,-0.98566,1e-05,2.51231]
[1780285070477,38.8,73855.18,0.0,-0.98566,1e-05,2.51231]
[1780285070504,38.8,73855.24,0.0,-0.98566,1e-05,2.51244]
[1780285076404,38.8,73855.33,0.0,-0.98566,1e-05,2.51267]
[1780285078664,38.8,73855.74,0.0,-0.98565,1e-05,2.51353]
[1780285078720,38.8,73855.74,0.0,-0.98565,1e-05,2.51353]
[1780285078725,38.8,73855.74,0.0,-0.98565,1e-05,2.51353]
[1780285078979,38.8,73855.74,0.0,-0.98565,1e-05,2.51353]
[1780285078765,38.8,73855.72,0.0,-0.98565,1e-05,2.5135]
[1780285084461,38.8,73852.52,0.0,-0.9857,1e-05,2.50684]
[1780285085365,38.8,73852.52,0.0,-0.9857,1e-05,2.50684]
[1780285085471,38.8,73852.52,0.0,-0.9857,1e-05,2.50684]
[1780285085669,38.8,73852.52,0.0,-0.9857,1e-05,2.50684]
[1780285085723,38.8,73852.52,0.0,-0.9857,1e-05,2.50684]
[1780285085770,38.8,73850.58,0.0,-0.98572,1e-05,2.50283]
[1780285089648,38.8,73848.71,0.0,-0.98575,1e-05,2.49899]
[1780285089720,38.8,73848.71,0.0,-0.98575,1e-05,2.49899]
[1780285090471,38.8,73849.94,0.0,-0.98573,1e-05,2.5016]
[1780285090723,38.8,73849.94,0.0,-0.98573,1e-05,2.5016]
[1780285090824,38.8,73849.9,0.0,-0.98573,1e-05,2.50154]
[1780285092517,38.8,73846.58,0.0,-0.98577,1e-05,2.49466]
[1780285096545,38.8,73841.23,0.0,-0.98585,1e-05,2.48372]
[1780285098782,38.8,73841.96,0.0,-0.98584,1e-05,2.48529]
[1780285098975,38.8,73841.96,0.0,-0.98584,1e-05,2.48529]
[1780285103595,38.8,73849.51,0.0,-0.98573,1e-05,2.50122]
[1780285104350,38.8,73849.51,0.0,-0.98573,1e-05,2.50122]
[1780285104474,38.8,73849.51,0.0,-0.98573,1e-05,2.50122]
[1780285104649,38.8,73849.51,0.0,-0.98573,1e-05,2.50122]
[1780285104721,38.8,73849.51,0.0,-0.98573,1e-05,2.50122]
[1780285104751,38.8,73849.95,0.0,-0.98573,1e-05,2.50218]
[1780285110335,38.81,73849.08,0.0,-0.98574,1e-05,2.50042]
[1780285110456,38.81,73849.08,0.0,-0.98574,1e-05,2.50042]
[1780285110477,38.81,73849.08,0.0,-0.98574,1e-05,2.50042]
[1780285110644,38.81,73845.72,0.0,-0.98578,1e-05,2.49345]
[1780285115685,38.81,73845.88,0.0,-0.98579,1e-05,2.49228]
[1780285123742,38.81,73845.89,0.0,-0.98579,1e-05,2.49246]
[1780285124639,38.81,73845.89,0.0,-0.98579,1e-05,2.49246]
[1780285124720,38.81,73845.89,0.0,-0.98579,1e-05,2.49246]
[1780285124793,38.81,73845.89,0.0,-0.98579,1e-05,2.49246]
[1780285124972,38.81,73845.89,0.0,-0.98579,1e-05,2.49246]
[1780285124895,38.81,73846.02,0.0,-0.98579,1e-05,2.49275]
[1780285129784,38.81,73843.0,0.0,-0.98583,1e-05,2.48654]
[1780285130477,38.81,73843.0,0.0,-0.98583,1e-05,2.48654]
[1780285134505,38.81,73842.75,0.0,-0.98583,1e-05,2.4861]
[1780285134721,38.81,73842.75,0.0,-0.98583,1e-05,2.4861]
[1780285134820,38.81,73843.26,0.0,-0.98582,1e-05,2.48718]
[1780285135785,38.81,73843.26,0.0,-0.98582,1e-05,2.48718]
[1780285135973,38.81,73843.26,0.0,-0.98582,1e-05,2.48718]
[1780285141869,38.81,73839.05,0.0,-0.98588,1e-05,2.47858]
[1780285142064,38.81,73839.05,0.0,-0.98588,1e-05,2.47858]
[1780285142222,38.81,73839.05,0.0,-0.98588,1e-05,2.47858]
[1780285142613,38.81,73839.05,0.0,-0.98588,1e-05,2.47858]
[1780285142720,38.81,73839.05,0.0,-0.98588,1e-05,2.47858]
[1780285142876,38.81,73835.78,0.0,-0.98592,1e-05,2.47186]
[1780285147911,38.81,73830.99,0.0,-0.98598,1e-05,2.4622]
[1780285149056,38.81,73830.99,0.0,-0.98598,1e-05,2.4622]
[1780285149221,38.81,73829.94,0.0,-0.986,1e-05,2.46009]
[1780285149370,38.81,73829.94,0.0,-0.986,1e-05,2.46009]
[1780285149470,38.81,73829.94,0.0,-0.986,1e-05,2.46009]
[1780285149925,38.81,73827.35,0.0,-0.98603,1e-05,2.45483]
[1780285151942,38.81,73830.46,0.0,-0.98599,1e-05,2.46135]
[1780285156982,38.81,73823.46,0.0,-0.98608,1e-05,2.44728]
[1780285159001,38.81,73813.1,0.0,-0.98622,1e-05,2.42633]
[1780285160016,38.81,73803.47,0.0,-0.98634,1e-05,2.40693]
[1780285161017,38.81,73803.7,0.0,-0.98634,1e-05,2.40755]
[1780285164628,38.81,73802.46,0.0,-0.98635,1e-05,2.40549]
[1780285165049,38.81,73796.97,0.0,-0.98642,1e-05,2.39459]
[1780285167063,38.81,73798.53,0.0,-0.9864,1e-05,2.39808]
[1780285168733,38.81,73799.73,0.0,-0.98638,1e-05,2.40066]
[1780285169078,38.81,73798.4,0.0,-0.9864,1e-05,2.39814]
[1780285170702,38.82,73797.95,0.0,-0.9864,1e-05,2.3974]
[1780285170722,38.82,73797.95,0.0,-0.9864,1e-05,2.3974]
[1780285173106,38.82,73803.84,0.0,-0.98633,1e-05,2.40823]
[1780285174430,38.82,73803.84,0.0,-0.98633,1e-05,2.40823]
[1780285174471,38.82,73803.84,0.0,-0.98633,1e-05,2.40823]
[1780285174531,38.82,73804.37,0.0,-0.98632,1e-05,2.40945]
[1780285177913,38.82,73804.15,0.0,-0.98633,1e-05,2.40931]
[1780285177973,38.82,73804.15,0.0,-0.98633,1e-05,2.40931]
[1780285178014,38.82,73807.38,0.0,-0.98628,1e-05,2.41613]
[1780285178145,38.82,73810.8,0.0,-0.98624,1e-05,2.42307]
[1780285183176,38.82,73809.52,0.0,-0.98625,1e-05,2.42112]
[1780285185190,38.82,73806.73,0.0,-0.98628,1e-05,2.41574]
[1780285186187,38.82,73806.73,0.0,-0.98628,1e-05,2.41574]
[1780285186221,38.82,73806.73,0.0,-0.98628,1e-05,2.41574]
[1780285187027,38.82,73806.73,0.0,-0.98628,1e-05,2.41574]
[1780285186396,38.82,73806.52,0.0,-0.98629,1e-05,2.41547]
[1780285187221,38.82,73806.52,0.0,-0.98629,1e-05,2.41547]
[1780285191877,38.82,73805.06,0.0,-0.9863,1e-05,2.41313]
[1780285191970,38.82,73805.06,0.0,-0.9863,1e-05,2.41313]
[1780285191971,38.83,73801.8,0.0,-0.98634,1e-05,2.40687]
[1780285192751,38.83,73801.8,0.0,-0.98634,1e-05,2.40687]
[1780285192972,38.83,73801.8,0.0,-0.98634,1e-05,2.40687]
[1780285192981,38.83,73793.93,0.0,-0.98644,1e-05,2.39122]
[1780285197313,38.83,73793.23,0.0,-0.98645,1e-05,2.39041]
[1780285197471,38.83,73793.23,0.0,-0.98645,1e-05,2.39041]
[1780285200295,38.84,73790.96,0.0,-0.98645,1e-05,2.39007]
[1780285201804,38.84,73790.96,0.0,-0.98645,1e-05,2.39007]
[1780285201979,38.84,73790.96,0.0,-0.98645,1e-05,2.39007]
[1780285202080,38.84,73790.8,0.0,-0.98645,1e-05,2.39014]
[1780285204488,38.84,73790.55,0.0,-0.98645,1e-05,2.38983]
[1780285204722,38.84,73790.55,0.0,-0.98645,1e-05,2.38983]
[1780285210365,38.85,73790.79,0.0,-0.98644,1e-05,2.39167]
[1780285213888,38.85,73791.93,0.0,-0.98642,1e-05,2.39434]
[1780285213971,38.85,73791.93,0.0,-0.98642,1e-05,2.39434]
[1780285213988,38.85,73797.1,0.0,-0.98635,1e-05,2.40493]
[1780285214723,38.85,73797.1,0.0,-0.98635,1e-05,2.40493]
[1780285214751,38.85,73800.59,0.0,-0.98631,1e-05,2.41214]
[1780285216407,38.86,73804.92,0.0,-0.98624,1e-05,2.42259]
[1780285217256,38.86,73804.92,0.0,-0.98624,1e-05,2.42259]
[1780285217470,38.86,73804.92,0.0,-0.98624,1e-05,2.42259]
[1780285217503,38.86,73810.75,0.0,-0.98616,1e-05,2.43457]
[1780285220438,38.86,73806.19,0.0,-0.98622,1e-05,2.42565]
[1780285221428,38.86,73806.19,0.0,-0.98622,1e-05,2.42565]
[1780285221470,38.86,73806.19,0.0,-0.98622,1e-05,2.42565]
[1780285221529,38.86,73801.4,0.0,-0.98628,1e-05,2.41608]
[1780285227489,38.86,73800.17,0.0,-0.98629,1e-05,2.41449]
[1780285228486,38.86,73800.17,0.0,-0.98629,1e-05,2.41449]
[1780285228826,38.86,73800.17,0.0,-0.98629,1e-05,2.41449]
[1780285228972,38.86,73800.17,0.0,-0.98629,1e-05,2.41449]
[1780285234552,38.87,73787.28,0.0,-0.98646,1e-05,2.38803]
[1780285235557,38.87,73775.46,0.0,-0.98661,1e-05,2.36462]
[1780285236564,38.87,73774.58,0.0,-0.98662,1e-05,2.3631]
[1780285237377,38.87,73774.58,0.0,-0.98662,1e-05,2.3631]
[1780285238457,38.87,73774.61,0.0,-0.98662,1e-05,2.3634]
[1780285242605,38.87,73769.24,0.0,-0.98668,1e-05,2.3539]
[1780285243904,38.87,73769.24,0.0,-0.98668,1e-05,2.3539]
[1780285245627,38.87,73771.34,0.0,-0.98665,1e-05,2.3588]
[1780285246471,38.87,73771.34,0.0,-0.98665,1e-05,2.3588]
[1780285246634,38.87,73762.81,0.0,-0.98676,1e-05,2.34215]
[1780285247974,38.87,73762.81,0.0,-0.98676,1e-05,2.34215]
[1780285248010,38.88,73759.85,0.0,-0.98679,1e-05,2.33685]
[1780285248220,38.88,73759.85,0.0,-0.98679,1e-05,2.33685]
[1780285248493,38.88,73759.85,0.0,-0.98679,1e-05,2.33685]
[1780285248648,38.88,73756.88,0.0,-0.98683,1e-05,2.33101]
[1780285253683,38.88,73755.76,0.0,-0.98683,1e-05,2.33023]
[1780285255945,38.88,73756.72,0.0,-0.98682,1e-05,2.3324]
[1780285255971,38.88,73756.72,0.0,-0.98682,1e-05,2.3324]
[1780285261739,38.89,73756.39,0.0,-0.98681,1e-05,2.33372]
[1780285264760,38.89,73754.11,0.0,-0.98683,1e-05,2.33008]
[1780285265563,38.89,73754.11,0.0,-0.98683,1e-05,2.33008]
[1780285266471,38.89,73755.05,0.0,-0.98682,1e-05,2.3325]
[1780285266774,38.89,73753.85,0.0,-0.98683,1e-05,2.33014]
[1780285270476,38.9,73753.14,0.0,-0.98684,1e-05,2.32962]
[1780285270802,38.9,73751.47,0.0,-0.98685,1e-05,2.32663]
[1780285271809,38.9,73741.58,0.0,-0.98698,1e-05,2.30758]
[1780285272816,38.9,73737.26,0.0,-0.98703,1e-05,2.2995]
[1780285273823,38.9,73731.22,0.0,-0.9871,1e-05,2.28812]
[1780285274832,38.9,73728.18,0.0,-0.98714,1e-05,2.2826]
[1780285278474,38.9,73728.8,0.0,-0.98712,1e-05,2.2849]
[1780285278860,38.91,73731.26,0.0,-0.98709,1e-05,2.29003]
[1780285281880,38.91,73723.57,0.0,-0.98718,1e-05,2.27625]
[1780285283260,38.91,73721.27,0.0,-0.9872,1e-05,2.27217]
[1780285283472,38.91,73721.27,0.0,-0.9872,1e-05,2.27217]
[1780285285909,38.91,73716.8,0.0,-0.98725,1e-05,2.26471]
[1780285286916,38.92,73711.49,0.0,-0.98731,1e-05,2.25492]
[1780285288930,38.92,73704.29,0.0,-0.9874,1e-05,2.24197]
[1780285290944,38.92,73709.52,0.0,-0.98733,1e-05,2.25279]
[1780285291952,38.92,73717.09,0.0,-0.98724,1e-05,2.26623]
[1780285293966,38.93,73718.69,0.0,-0.98722,1e-05,2.2701]
[1780285295817,38.93,73719.39,0.0,-0.9872,1e-05,2.27182]
[1780285295972,38.93,73719.39,0.0,-0.9872,1e-05,2.27182]
[1780285298214,38.93,73719.57,0.0,-0.9872,1e-05,2.27293]
[1780285298221,38.93,73719.57,0.0,-0.9872,1e-05,2.27293]
[1780285299001,38.93,73719.66,0.0,-0.98719,1e-05,2.27385]
[1780285300014,38.93,73723.71,0.0,-0.98714,1e-05,2.28204]
[1780285302022,38.94,73727.98,0.0,-0.98708,1e-05,2.29103]
[1780285306633,38.94,73728.01,0.0,-0.98707,1e-05,2.29282]
[1780285306721,38.94,73728.01,0.0,-0.98707,1e-05,2.29282]
[1780285312093,38.95,73727.3,0.0,-0.98706,1e-05,2.29349]
[1780285317128,38.95,73728.36,0.0,-0.98704,1e-05,2.29723]
[1780285319142,38.96,73732.35,0.0,-0.98699,1e-05,2.30565]
[1780285321805,38.96,73733.22,0.0,-0.98697,1e-05,2.30799]
[1780285321971,38.96,73733.22,0.0,-0.98697,1e-05,2.30799]
[1780285322163,38.96,73725.74,0.0,-0.98706,1e-05,2.29378]
[1780285322913,38.96,73725.74,0.0,-0.98706,1e-05,2.29378]
[1780285322986,38.96,73725.74,0.0,-0.98706,1e-05,2.29378]
[1780285323170,38.96,73724.21,0.0,-0.98708,1e-05,2.29115]
[1780285324178,38.96,73720.04,0.0,-0.98713,1e-05,2.28344]
[1780285324890,38.96,73720.04,0.0,-0.98713,1e-05,2.28344]
[1780285324971,38.96,73720.04,0.0,-0.98713,1e-05,2.28344]
[1780285329891,38.97,73719.52,0.0,-0.98712,1e-05,2.2842]
[1780285329943,38.97,73719.52,0.0,-0.98712,1e-05,2.2842]
[1780285329973,38.97,73719.52,0.0,-0.98712,1e-05,2.2842]
[1780285330220,38.97,73720.39,0.0,-0.98711,1e-05,2.28624]
[1780285334692,38.97,73720.92,0.0,-0.98709,1e-05,2.28865]
[1780285334721,38.97,73720.92,0.0,-0.98709,1e-05,2.28865]
[1780285335211,38.97,73720.92,0.0,-0.98709,1e-05,2.28865]
[1780285335221,38.97,73720.92,0.0,-0.98709,1e-05,2.28865]
[1780285335256,38.98,73720.85,0.0,-0.98709,1e-05,2.28885]
[1780285337270,38.98,73724.73,0.0,-0.98704,1e-05,2.29704]
[1780285342305,38.98,73728.66,0.0,-0.98698,1e-05,2.30629]
[1780285343923,38.98,73728.66,0.0,-0.98698,1e-05,2.30629]
[1780285343997,38.98,73728.66,0.0,-0.98698,1e-05,2.30629]
[1780285345368,38.99,73729.41,0.0,-0.98697,1e-05,2.30837]
[1780285345472,38.99,73729.41,0.0,-0.98697,1e-05,2.30837]
[1780285345523,38.99,73728.58,0.0,-0.98698,1e-05,2.30707]
[1780285351481,38.99,73729.16,0.0,-0.98696,1e-05,2.30974]
[1780285357410,39.0,73729.17,0.0,-0.98695,1e-05,2.31036]
[1780285362445,39.0,73729.16,0.0,-0.98694,1e-05,2.31182]
[1780285368797,39.01,73731.15,0.0,-0.98691,1e-05,2.31658]
[1780285368972,39.01,73731.15,0.0,-0.98691,1e-05,2.31658]
[1780285374025,39.01,73730.98,0.0,-0.9869,1e-05,2.31824]
[1780285374220,39.01,73730.98,0.0,-0.9869,1e-05,2.31824]
[1780285374618,39.01,73729.0,0.0,-0.98692,1e-05,2.31494]
[1780285374723,39.01,73729.0,0.0,-0.98692,1e-05,2.31494]
[1780285374824,39.01,73728.9,0.0,-0.98692,1e-05,2.31475]
[1780285379538,39.02,73727.84,0.0,-0.98693,1e-05,2.31382]
[1780285379721,39.02,73727.84,0.0,-0.98693,1e-05,2.31382]
[1780285385606,39.03,73729.01,0.0,-0.9869,1e-05,2.3181]
[1780285390642,39.03,73730.28,0.0,-0.98688,1e-05,2.32196]
[1780285394163,39.03,73730.43,0.0,-0.98687,1e-05,2.32253]
[1780285394220,39.03,73730.43,0.0,-0.98687,1e-05,2.32253]
[1780285394635,39.03,73730.45,0.0,-0.98687,1e-05,2.32338]
[1780285394722,39.03,73730.45,0.0,-0.98687,1e-05,2.32338]
[1780285396683,39.04,73730.38,0.0,-0.98687,1e-05,2.32379]
[1780285401718,39.04,73736.08,0.0,-0.98678,1e-05,2.33629]
[1780285404155,39.04,73737.81,0.0,-0.98676,1e-05,2.33994]
[1780285404221,39.04,73737.81,0.0,-0.98676,1e-05,2.33994]
[1780285409775,39.05,73739.77,0.0,-0.98673,1e-05,2.34546]
[1780285414810,39.05,73738.53,0.0,-0.98674,1e-05,2.34267]
[1780285417672,39.05,73738.51,0.0,-0.98674,1e-05,2.34311]
[1780285417721,39.05,73738.51,0.0,-0.98674,1e-05,2.34311]
[1780285420569,39.05,73738.3,0.0,-0.98674,1e-05,2.34341]
[1780285420721,39.05,73738.3,0.0,-0.98674,1e-05,2.34341]
[1780285420852,39.06,73737.56,0.0,-0.98674,1e-05,2.34219]
[1780285425887,39.06,73733.54,0.0,-0.98679,1e-05,2.33547]
[1780285427901,39.06,73731.56,0.0,-0.98681,1e-05,2.33209]
[1780285428579,39.06,73731.56,0.0,-0.98681,1e-05,2.33209]
[1780285428721,39.06,73731.56,0.0,-0.98681,1e-05,2.33209]
[1780285434255,39.06,73730.86,0.0,-0.98681,1e-05,2.33198]
[1780285434325,39.07,73730.7,0.0,-0.98681,1e-05,2.33217]
[1780285434471,39.07,73730.7,0.0,-0.98681,1e-05,2.33217]
[1780285439902,39.07,73729.99,0.0,-0.98681,1e-05,2.33179]
[1780285439974,39.07,73729.99,0.0,-0.98681,1e-05,2.33179]
[1780285445022,39.07,73729.34,0.0,-0.98681,1e-05,2.33204]
[1780285448566,39.08,73729.86,0.0,-0.9868,1e-05,2.3338]
[1780285448721,39.08,73729.86,0.0,-0.9868,1e-05,2.3338]
[1780285449985,39.08,73729.89,0.0,-0.9868,1e-05,2.3341]
[1780285450224,39.08,73729.89,0.0,-0.9868,1e-05,2.3341]
[1780285450326,39.08,73729.89,0.0,-0.98679,1e-05,2.33459]
[1780285455836,39.08,73730.45,0.0,-0.98678,1e-05,2.33666]
[1780285455974,39.08,73730.45,0.0,-0.98678,1e-05,2.33666]
[1780285461136,39.09,73731.52,0.0,-0.98676,1e-05,2.34022]
[1780285462235,39.09,73731.52,0.0,-0.98676,1e-05,2.34022]
[1780285462475,39.09,73731.52,0.0,-0.98675,1e-05,2.3407]
[1780285462728,39.09,73731.52,0.0,-0.98675,1e-05,2.3407]
[1780285462974,39.09,73731.52,0.0,-0.98675,1e-05,2.3407]
[1780285463150,39.09,73735.25,0.0,-0.98671,1e-05,2.34803]
[1780285467090,39.09,73737.96,0.0,-0.98667,1e-05,2.35406]
[1780285467221,39.09,73737.96,0.0,-0.98667,1e-05,2.35406]
[1780285472213,39.1,73743.41,0.0,-0.9866,1e-05,2.36461]
[1780285473220,39.1,73752.63,0.0,-0.98648,1e-05,2.38334]
[1780285474770,39.1,73753.76,0.0,-0.98646,1e-05,2.38559]
[1780285474974,39.1,73753.76,0.0,-0.98646,1e-05,2.38559]
[1780285475234,39.1,73753.63,0.0,-0.98646,1e-05,2.38567]
[1780285477248,39.1,73757.44,0.0,-0.98641,1e-05,2.39361]
[1780285479087,39.1,73758.88,0.0,-0.98639,1e-05,2.39664]
[1780285479221,39.1,73758.88,0.0,-0.98639,1e-05,2.39664]
[1780285480055,39.1,73758.81,0.0,-0.98639,1e-05,2.39666]
[1780285480222,39.1,73758.81,0.0,-0.98639,1e-05,2.39666]
[1780285480269,39.1,73759.16,0.0,-0.98638,1e-05,2.39751]
[1780285485304,39.1,73756.85,0.0,-0.98641,1e-05,2.39366]
[1780285490339,39.11,73756.9,0.0,-0.9864,1e-05,2.39455]
[1780285490718,39.11,73756.9,0.0,-0.9864,1e-05,2.39455]
[1780285490972,39.11,73756.9,0.0,-0.9864,1e-05,2.39455]
[1780285497394,39.11,73756.77,0.0,-0.9864,1e-05,2.39539]
[1780285497619,39.11,73756.77,0.0,-0.9864,1e-05,2.39539]
[1780285497722,39.11,73756.77,0.0,-0.9864,1e-05,2.39539]
[1780285497753,39.11,73756.77,0.0,-0.9864,1e-05,2.39539]
[1780285497973,39.11,73756.77,0.0,-0.9864,1e-05,2.39539]
[1780285498395,39.11,73758.18,0.0,-0.98638,1e-05,2.39836]
[1780285501416,39.11,73763.88,0.0,-0.9863,1e-05,2.41024]
[1780285503430,39.11,73766.16,0.0,-0.98627,1e-05,2.41506]
[1780285504675,39.11,73765.68,0.0,-0.98628,1e-05,2.41422]
[1780285504721,39.11,73765.68,0.0,-0.98628,1e-05,2.41422]
[1780285509653,39.12,73766.69,0.0,-0.98626,1e-05,2.41673]
[1780285509721,39.12,73766.69,0.0,-0.98626,1e-05,2.41673]
[1780285509754,39.12,73767.11,0.0,-0.98625,1e-05,2.41769]
[1780285517528,39.12,73773.34,0.0,-0.98617,1e-05,2.43118]
[1780285518535,39.12,73776.31,0.0,-0.98613,1e-05,2.43728]
[1780285521238,39.12,73777.28,0.0,-0.98611,1e-05,2.43933]
[1780285521473,39.12,73777.28,0.0,-0.98611,1e-05,2.43933]
[1780285526306,39.12,73777.5,0.0,-0.98611,1e-05,2.44013]
[1780285526381,39.12,73777.5,0.0,-0.98611,1e-05,2.44013]
[1780285526472,39.12,73777.5,0.0,-0.98611,1e-05,2.44013]
[1780285526592,39.12,73777.45,0.0,-0.98611,1e-05,2.44018]
[1780285528605,39.12,73773.66,0.0,-0.98616,1e-05,2.43266]
[1780285533615,39.12,73773.32,0.0,-0.98617,1e-05,2.43076]
[1780285533721,39.12,73773.32,0.0,-0.98617,1e-05,2.43076]
[1780285533919,39.12,73773.32,0.0,-0.98617,1e-05,2.43076]
[1780285533973,39.12,73773.32,0.0,-0.98617,1e-05,2.43076]
[1780285534020,39.12,73773.39,0.0,-0.98617,1e-05,2.43099]
[1780285539683,39.12,73770.81,0.0,-0.9862,1e-05,2.42633]
[1780285540600,39.12,73770.81,0.0,-0.9862,1e-05,2.42633]
[1780285540721,39.12,73770.81,0.0,-0.9862,1e-05,2.42633]
[1780285546732,39.13,73771.51,0.0,-0.98618,1e-05,2.42842]
[1780285551723,39.13,73771.06,0.0,-0.98619,1e-05,2.4278]
[1780285551975,39.13,73771.06,0.0,-0.98619,1e-05,2.4278]
[1780285553695,39.13,73771.06,0.0,-0.98618,1e-05,2.42799]
[1780285553722,39.13,73771.06,0.0,-0.98618,1e-05,2.42799]
[1780285553783,39.13,73771.23,0.0,-0.98618,1e-05,2.42852]
[1780285559826,39.13,73770.77,0.0,-0.98618,1e-05,2.42816]
[1780285560833,39.13,73763.09,0.0,-0.98628,1e-05,2.41279]
[1780285561650,39.13,73763.09,0.0,-0.98628,1e-05,2.41279]
[1780285561721,39.13,73763.09,0.0,-0.98628,1e-05,2.41279]
[1780285561840,39.13,73760.85,0.0,-0.98631,1e-05,2.40841]
[1780285567882,39.13,73760.09,0.0,-0.98632,1e-05,2.40767]
[1780285569897,39.13,73754.63,0.0,-0.98639,1e-05,2.397]
[1780285570902,39.14,73748.82,0.0,-0.98646,1e-05,2.38557]
[1780285572917,39.14,73747.84,0.0,-0.98647,1e-05,2.38396]
[1780285574249,39.14,73747.84,0.0,-0.98647,1e-05,2.38396]
[1780285574480,39.14,73747.84,0.0,-0.98647,1e-05,2.38396]
[1780285577964,39.14,73747.23,0.0,-0.98647,1e-05,2.38345]
[1780285577973,39.14,73747.23,0.0,-0.98647,1e-05,2.38345]
[1780285578065,39.14,73747.03,0.0,-0.98647,1e-05,2.38322]
[1780285581982,39.14,73751.39,0.0,-0.98641,1e-05,2.39261]
[1780285583761,39.14,73750.23,0.0,-0.98643,1e-05,2.39045]
[1780285583975,39.14,73750.23,0.0,-0.98643,1e-05,2.39045]
[1780285585008,39.14,73753.86,0.0,-0.98638,1e-05,2.39803]
[1780285586375,39.14,73753.86,0.0,-0.98638,1e-05,2.39803]
[1780285586472,39.14,73753.86,0.0,-0.98638,1e-05,2.39803]
[1780285586477,39.14,73757.51,0.0,-0.98633,1e-05,2.40563]
[1780285592058,39.15,73754.13,0.0,-0.98638,1e-05,2.39802]
[1780285594072,39.15,73757.84,0.0,-0.98633,1e-05,2.40575]
[1780285595607,39.15,73760.53,0.0,-0.98629,1e-05,2.41128]
[1780285595724,39.15,73760.53,0.0,-0.98629,1e-05,2.41128]
[1780285601121,39.15,73759.28,0.0,-0.9863,1e-05,2.40958]
[1780285606156,39.15,73759.95,0.0,-0.98629,1e-05,2.4116]
[1780285607293,39.15,73759.95,0.0,-0.98629,1e-05,2.4116]
[1780285607473,39.15,73759.95,0.0,-0.98629,1e-05,2.4116]
[1780285609042,39.15,73759.52,0.0,-0.98629,1e-05,2.411]
[1780285609222,39.15,73759.52,0.0,-0.98629,1e-05,2.411]
[1780285609322,39.15,73758.58,0.0,-0.9863,1e-05,2.40924]
[1780285613205,39.16,73763.29,0.0,-0.98624,1e-05,2.41925]
[1780285615065,39.16,73764.79,0.0,-0.98622,1e-05,2.4224]
[1780285615227,39.16,73764.79,0.0,-0.98622,1e-05,2.4224]
[1780285620254,39.16,73771.1,0.0,-0.98613,1e-05,2.43575]
[1780285625429,39.16,73771.37,0.0,-0.98613,1e-05,2.43665]
[1780285625473,39.16,73771.37,0.0,-0.98613,1e-05,2.43665]
[1780285627278,39.16,73771.2,0.0,-0.98613,1e-05,2.43646]
[1780285627471,39.16,73771.2,0.0,-0.98613,1e-05,2.43646]
[1780285627483,39.16,73771.35,0.0,-0.98612,1e-05,2.43692]
[1780285631669,39.16,73772.87,0.0,-0.9861,1e-05,2.44021]
[1780285631722,39.16,73772.87,0.0,-0.9861,1e-05,2.44021]
[1780285637374,39.16,73773.62,0.0,-0.98609,1e-05,2.44211]
[1780285639300,39.16,73772.7,0.0,-0.9861,1e-05,2.4403]
[1780285639472,39.16,73772.7,0.0,-0.9861,1e-05,2.4403]
[1780285641065,39.16,73774.88,0.0,-0.98607,1e-05,2.44488]
[1780285641222,39.16,73774.88,0.0,-0.98607,1e-05,2.44488]
[1780285641402,39.16,73774.84,0.0,-0.98607,1e-05,2.44485]
[1780285646437,39.16,73779.27,0.0,-0.98601,1e-05,2.45408]
[1780285647666,39.16,73779.52,0.0,-0.98601,1e-05,2.45462]
[1780285647722,39.16,73779.52,0.0,-0.98601,1e-05,2.45462]
[1780285652479,39.16,73782.74,0.0,-0.98597,1e-05,2.45973]
[1780285653817,39.16,73784.79,0.0,-0.98595,1e-05,2.46394]
[1780285653975,39.16,73784.79,0.0,-0.98595,1e-05,2.46394]
[1780285654897,39.16,73784.23,0.0,-0.98595,1e-05,2.46281]
[1780285654979,39.16,73784.23,0.0,-0.98595,1e-05,2.46281]
[1780285655500,39.16,73784.53,0.0,-0.98595,1e-05,2.46344]
[1780285657514,39.16,73792.25,0.0,-0.98585,1e-05,2.47926]
[1780285658521,39.16,73795.26,0.0,-0.98581,1e-05,2.48542]
[1780285659865,39.16,73794.99,0.0,-0.98581,1e-05,2.48485]
[1780285659981,39.16,73794.99,0.0,-0.98581,1e-05,2.48485]
[1780285661542,39.16,73801.14,0.0,-0.98573,1e-05,2.49746]
[1780285663556,39.16,73802.29,0.0,-0.98571,1e-05,2.49975]
[1780285664779,39.16,73802.77,0.0,-0.98571,1e-05,2.50069]
[1780285664979,39.16,73802.77,0.0,-0.98571,1e-05,2.50069]
[1780285665570,39.16,73802.54,0.0,-0.98571,1e-05,2.50017]
[1780285666579,39.16,73810.51,0.0,-0.9856,1e-05,2.51662]
[1780285667586,39.16,73817.04,0.0,-0.98551,1e-05,2.53013]
[1780285669600,39.16,73818.61,0.0,-0.98549,1e-05,2.5332]
[1780285670878,39.16,73818.94,0.0,-0.98549,1e-05,2.53379]
[1780285670972,39.16,73818.94,0.0,-0.98549,1e-05,2.53379]
[1780285676246,39.16,73816.89,0.0,-0.98552,1e-05,2.52914]
[1780285676477,39.16,73816.89,0.0,-0.98552,1e-05,2.52914]
[1780285676649,39.16,73809.09,0.0,-0.98563,1e-05,2.51276]
[1780285677656,39.16,73807.32,0.0,-0.98565,1e-05,2.50903]
[1780285682061,39.16,73805.25,0.0,-0.98568,1e-05,2.50461]
[1780285682221,39.16,73805.25,0.0,-0.98568,1e-05,2.50461]
[1780285682722,39.16,73804.7,0.0,-0.98569,1e-05,2.50342]
[1780285682978,39.16,73804.7,0.0,-0.98569,1e-05,2.50342]
[1780285683079,39.16,73804.8,0.0,-0.98569,1e-05,2.50359]
[1780285688733,39.16,73802.88,0.0,-0.98572,1e-05,2.49936]
[1780285693768,39.16,73801.51,0.0,-0.98574,1e-05,2.49637]
[1780285698803,39.16,73801.75,0.0,-0.98573,1e-05,2.49674]
[1780285702471,39.16,73802.16,0.0,-0.98573,1e-05,2.49756]
[1780285702541,39.16,73805.96,0.0,-0.98568,1e-05,2.50533]
[1780285706129,39.16,73805.2,0.0,-0.98569,1e-05,2.50369]
[1780285706220,39.16,73805.2,0.0,-0.98569,1e-05,2.50369]
[1780285706321,39.16,73805.59,0.0,-0.98568,1e-05,2.50446]
[1780285712902,39.16,73804.95,0.0,-0.9857,1e-05,2.5013]
[1780285718169,39.16,73804.52,0.0,-0.98571,1e-05,2.50036]
[1780285718220,39.16,73804.52,0.0,-0.98571,1e-05,2.50036]
[1780285720155,39.16,73803.6,0.0,-0.98572,1e-05,2.49838]
[1780285720222,39.16,73803.6,0.0,-0.98572,1e-05,2.49838]
[1780285720726,39.16,73805.75,0.0,-0.98569,1e-05,2.50281]
[1780285720974,39.16,73805.75,0.0,-0.98569,1e-05,2.50281]
[1780285721075,39.16,73805.0,0.0,-0.9857,1e-05,2.50123]
[1780285727000,39.16,73802.78,0.0,-0.98573,1e-05,2.49655]
[1780285732035,39.16,73803.28,0.0,-0.98573,1e-05,2.49753]
[1780285742414,39.16,73803.05,0.0,-0.98573,1e-05,2.49704]
[1780285742479,39.16,73803.05,0.0,-0.98573,1e-05,2.49704]
[1780285748147,39.16,73803.1,0.0,-0.98573,1e-05,2.49703]
[1780285750473,39.16,73803.14,0.0,-0.98573,1e-05,2.4971]
[1780285750572,39.16,73803.19,0.0,-0.98573,1e-05,2.49719]
[1780285750722,39.16,73803.19,0.0,-0.98573,1e-05,2.49719]
[1780285756203,39.16,73803.28,0.0,-0.98573,1e-05,2.49734]
[1780285761237,39.16,73804.23,0.0,-0.98571,1e-05,2.49926]
[1780285762185,39.16,73804.23,0.0,-0.98571,1e-05,2.49926]
[1780285762221,39.16,73804.23,0.0,-0.98571,1e-05,2.49926]
[1780285769293,39.16,73800.47,0.0,-0.98577,1e-05,2.49151]
[1780285771156,39.16,73799.98,0.0,-0.98577,1e-05,2.4905]
[1780285771221,39.16,73799.98,0.0,-0.98577,1e-05,2.4905]
[1780285771559,39.16,73799.98,0.0,-0.98577,1e-05,2.4905]
[1780285771721,39.16,73799.98,0.0,-0.98577,1e-05,2.4905]
[1780285771659,39.16,73799.98,0.0,-0.98578,1e-05,2.48891]
[1780285777611,39.16,73800.58,0.0,-0.98577,1e-05,2.49015]
[1780285781379,39.16,73791.48,0.0,-0.98589,1e-05,2.4715]
[1780285782386,39.16,73782.33,0.0,-0.98602,1e-05,2.45283]
[1780285783393,39.16,73780.04,0.0,-0.98605,1e-05,2.44821]
[1780285784400,39.16,73779.7,0.0,-0.98605,1e-05,2.44759]
[1780285785182,39.16,73779.7,0.0,-0.98605,1e-05,2.44759]
[1780285785223,39.16,73779.7,0.0,-0.98605,1e-05,2.44759]
[1780285785588,39.16,73779.7,0.0,-0.98605,1e-05,2.44759]
[1780285785722,39.16,73779.7,0.0,-0.98605,1e-05,2.44759]
[1780285785689,39.16,73779.95,0.0,-0.98605,1e-05,2.44824]
[1780285788428,39.16,73790.04,0.0,-0.98591,1e-05,2.46895]
[1780285790442,39.16,73792.0,0.0,-0.98588,1e-05,2.47307]
[1780285792067,39.16,73792.87,0.0,-0.98587,1e-05,2.47488]
[1780285792221,39.16,73792.87,0.0,-0.98587,1e-05,2.47488]
[1780285792532,39.16,73792.87,0.0,-0.98587,1e-05,2.47488]
[1780285792722,39.16,73792.87,0.0,-0.98587,1e-05,2.47488]
[1780285792577,39.16,73794.93,0.0,-0.98584,1e-05,2.47915]
[1780285796484,39.16,73791.71,0.0,-0.98589,1e-05,2.4726]
[1780285798150,39.16,73791.74,0.0,-0.98589,1e-05,2.47269]
[1780285798222,39.16,73791.74,0.0,-0.98589,1e-05,2.47269]
[1780285798638,39.16,73791.74,0.0,-0.98589,1e-05,2.47269]
[1780285798721,39.16,73791.74,0.0,-0.98589,1e-05,2.47269]
[1780285798739,39.16,73791.74,0.0,-0.98589,1e-05,2.47273]
[1780285804752,39.16,73791.91,0.0,-0.98588,1e-05,2.47317]
[1780285804973,39.16,73791.78,0.0,-0.98588,1e-05,2.47292]
[1780285805102,39.16,73791.78,0.0,-0.98588,1e-05,2.47292]
[1780285805222,39.16,73791.78,0.0,-0.98588,1e-05,2.47292]
[1780285805547,39.16,73791.83,0.0,-0.98588,1e-05,2.47303]
[1780285810358,39.16,73794.37,0.0,-0.98585,1e-05,2.47829]
[1780285810473,39.16,73794.37,0.0,-0.98585,1e-05,2.47829]
[1780285810513,39.16,73794.37,0.0,-0.98585,1e-05,2.47829]
[1780285810582,39.16,73794.4,0.0,-0.98585,1e-05,2.47836]
[1780285814880,39.16,73795.33,0.0,-0.98584,1e-05,2.48029]
[1780285814973,39.16,73795.33,0.0,-0.98584,1e-05,2.48029]
[1780285819645,39.16,73799.45,0.0,-0.98578,1e-05,2.48874]
[1780285819854,39.16,73799.45,0.0,-0.98578,1e-05,2.48874]
[1780285819981,39.16,73799.45,0.0,-0.98578,1e-05,2.48874]
[1780285820300,39.16,73799.45,0.0,-0.98578,1e-05,2.48874]
[1780285820473,39.16,73799.45,0.0,-0.98578,1e-05,2.48874]
[1780285820652,39.16,73800.62,0.0,-0.98577,1e-05,2.49113]
[1780285822665,39.16,73803.57,0.0,-0.98573,1e-05,2.49717]
[1780285827701,39.16,73805.42,0.0,-0.9857,1e-05,2.50081]
[1780285833520,39.16,73803.4,0.0,-0.98574,1e-05,2.4949]
[1780285833721,39.16,73803.4,0.0,-0.98574,1e-05,2.4949]
[1780285834390,39.16,73803.4,0.0,-0.98574,1e-05,2.49487]
[1780285834471,39.16,73803.4,0.0,-0.98574,1e-05,2.49487]
[1780285834491,39.16,73803.4,0.0,-0.98574,1e-05,2.49485]
[1780285836765,39.16,73799.24,0.0,-0.9858,1e-05,2.48621]
[1780285838712,39.16,73797.92,0.0,-0.98581,1e-05,2.48349]
[1780285838721,39.16,73797.92,0.0,-0.98581,1e-05,2.48349]
[1780285842808,39.16,73793.72,0.0,-0.98587,1e-05,2.47488]
[1780285844373,39.16,73793.72,0.0,-0.98587,1e-05,2.47488]
[1780285844478,39.16,73793.72,0.0,-0.98587,1e-05,2.47488]
[1780285844677,39.16,73793.72,0.0,-0.98587,1e-05,2.47488]
[1780285844721,39.16,73793.72,0.0,-0.98587,1e-05,2.47488]
[1780285844779,39.16,73793.75,0.0,-0.98587,1e-05,2.47498]
[1780285850864,39.16,73793.04,0.0,-0.98588,1e-05,2.4736]
[1780285852333,39.16,73793.04,0.0,-0.98588,1e-05,2.4736]
[1780285852472,39.16,73793.04,0.0,-0.98588,1e-05,2.4736]
[1780285852562,39.16,73793.04,0.0,-0.98588,1e-05,2.4736]
[1780285852724,39.16,73793.04,0.0,-0.98588,1e-05,2.4736]
[1780285852574,39.16,73792.77,0.0,-0.98588,1e-05,2.47306]
[1780285854892,39.16,73797.32,0.0,-0.98582,1e-05,2.48245]
[1780285856593,39.16,73797.32,0.0,-0.98582,1e-05,2.48245]
[1780285856722,39.16,73797.32,0.0,-0.98582,1e-05,2.48245]
[1780285857316,39.16,73798.36,0.0,-0.98581,1e-05,2.48458]
[1780285857471,39.16,73798.36,0.0,-0.98581,1e-05,2.48458]
[1780285857572,39.16,73798.08,0.0,-0.98581,1e-05,2.48401]
[1780285861333,39.16,73798.7,0.0,-0.9858,1e-05,2.48528]
[1780285861472,39.16,73798.7,0.0,-0.9858,1e-05,2.48528]
[1780285865517,39.16,73798.86,0.0,-0.9858,1e-05,2.48559]
[1780285865721,39.16,73798.86,0.0,-0.9858,1e-05,2.48559]
[1780285865818,39.16,73798.86,0.0,-0.9858,1e-05,2.48559]
[1780285865787,39.16,73790.83,0.0,-0.98591,1e-05,2.46916]
[1780285865971,39.16,73790.83,0.0,-0.98591,1e-05,2.46916]
[1780285866045,39.16,73786.57,0.0,-0.98596,1e-05,2.46046]
[1780285872015,39.16,73783.83,0.0,-0.986,1e-05,2.45516]
[1780285877050,39.16,73784.21,0.0,-0.98599,1e-05,2.45616]
[1780285881717,39.16,73783.02,0.0,-0.98601,1e-05,2.45387]
[1780285881723,39.16,73783.02,0.0,-0.98601,1e-05,2.45387]
[1780285881768,39.16,73787.76,0.0,-0.98594,1e-05,2.46361]
[1780285881992,39.16,73787.76,0.0,-0.98594,1e-05,2.46361]
[1780285882221,39.16,73787.76,0.0,-0.98594,1e-05,2.46361]
[1780285888830,39.16,73789.07,0.0,-0.98593,1e-05,2.46639]
[1780285888978,39.16,73789.12,0.0,-0.98592,1e-05,2.46652]
[1780285892009,39.16,73790.78,0.0,-0.98591,1e-05,2.46838]
[1780285892221,39.16,73790.78,0.0,-0.98591,1e-05,2.46838]
[1780285892285,39.16,73790.78,0.0,-0.98591,1e-05,2.46838]
[1780285892471,39.16,73790.78,0.0,-0.98591,1e-05,2.46838]
[1780285892513,39.16,73792.49,0.0,-0.98589,1e-05,2.47189]
[1780285899206,39.16,73793.12,0.0,-0.98588,1e-05,2.47326]
[1780285904612,39.16,73792.88,0.0,-0.98588,1e-05,2.47279]
[1780285904928,39.16,73792.88,0.0,-0.98588,1e-05,2.47283]
[1780285904974,39.16,73792.88,0.0,-0.98588,1e-05,2.47283]
[1780285905233,39.16,73792.88,0.0,-0.98588,1e-05,2.47283]
[1780285905470,39.16,73792.88,0.0,-0.98588,1e-05,2.47283]
[1780285905572,39.16,73792.96,0.0,-0.98588,1e-05,2.47299]
[1780285910131,39.16,73793.48,0.0,-0.98587,1e-05,2.47407]
[1780285910223,39.16,73793.48,0.0,-0.98587,1e-05,2.47407]
[1780285910283,39.16,73796.17,0.0,-0.98584,1e-05,2.47961]
[1780285911347,39.16,73796.17,0.0,-0.98584,1e-05,2.47961]
[1780285911471,39.16,73796.17,0.0,-0.98584,1e-05,2.47961]
[1780285911572,39.16,73796.71,0.0,-0.98583,1e-05,2.48072]
[1780285913569,39.16,73796.77,0.0,-0.98583,1e-05,2.48084]
[1780285913722,39.16,73796.77,0.0,-0.98583,1e-05,2.48084]
[1780285913823,39.16,73802.87,0.0,-0.98575,1e-05,2.49335]
[1780285914311,39.16,73805.62,0.0,-0.98571,1e-05,2.49902]
[1780285919346,39.16,73806.01,0.0,-0.98571,1e-05,2.49964]
[1780285923374,39.16,73796.62,0.0,-0.98583,1e-05,2.48016]
[1780285924466,39.16,73796.62,0.0,-0.98583,1e-05,2.48016]
[1780285924471,39.16,73796.62,0.0,-0.98583,1e-05,2.48016]
[1780285924848,39.16,73796.62,0.0,-0.98583,1e-05,2.48016]
[1780285924568,39.16,73790.19,0.0,-0.98592,1e-05,2.46699]
[1780285924979,39.16,73790.19,0.0,-0.98592,1e-05,2.46699]
[1780285930423,39.16,73783.27,0.0,-0.98601,1e-05,2.45304]
[1780285930985,39.16,73783.27,0.0,-0.98601,1e-05,2.45304]
[1780285931220,39.16,73783.27,0.0,-0.98601,1e-05,2.45304]
[1780285931857,39.16,73783.27,0.0,-0.98601,1e-05,2.45304]
[1780285931430,39.16,73780.92,0.0,-0.98604,1e-05,2.4483]
[1780285931982,39.16,73780.92,0.0,-0.98604,1e-05,2.4483]
[1780285935197,39.16,73779.66,0.0,-0.98606,1e-05,2.4459]
[1780285935458,39.16,73775.31,0.0,-0.98611,1e-05,2.43714]
[1780285937472,39.16,73770.59,0.0,-0.98618,1e-05,2.42774]
[1780285938494,39.16,73770.59,0.0,-0.98618,1e-05,2.42774]
[1780285938721,39.16,73770.59,0.0,-0.98618,1e-05,2.42774]
[1780285938734,39.16,73769.84,0.0,-0.98618,1e-05,2.4264]
[1780285940376,39.16,73768.1,0.0,-0.98621,1e-05,2.42289]
[1780285940471,39.16,73768.1,0.0,-0.98621,1e-05,2.42289]
[1780285945528,39.16,73767.74,0.0,-0.98621,1e-05,2.42272]
[1780285948827,39.16,73767.91,0.0,-0.9862,1e-05,2.42325]
[1780285948866,39.16,73747.03,0.0,-0.98647,1e-05,2.38164]
[1780285949793,39.17,73735.89,0.0,-0.98662,1e-05,2.35973]
[1780285950563,39.17,73742.03,0.0,-0.98654,1e-05,2.37187]
[1780285951570,39.17,73741.7,0.0,-0.98655,1e-05,2.36987]
[1780285952442,39.17,73741.7,0.0,-0.98655,1e-05,2.36987]
[1780285952577,39.17,73741.82,0.0,-0.98655,1e-05,2.37028]
[1780285954593,39.17,73739.54,0.0,-0.98657,1e-05,2.36613]
[1780285959628,39.17,73742.05,0.0,-0.98653,1e-05,2.37202]
[1780285960634,39.17,73744.34,0.0,-0.9865,1e-05,2.37674]
[1780285961523,39.17,73744.34,0.0,-0.9865,1e-05,2.37674]
[1780285961721,39.17,73744.34,0.0,-0.9865,1e-05,2.37674]
[1780285961769,39.17,73745.38,0.0,-0.98649,1e-05,2.37915]
[1780285962187,39.17,73745.38,0.0,-0.98649,1e-05,2.37915]
[1780285962221,39.17,73745.38,0.0,-0.98649,1e-05,2.37915]
[1780285967690,39.18,73744.92,0.0,-0.98649,1e-05,2.37905]
[1780285972725,39.18,73743.37,0.0,-0.9865,1e-05,2.37698]
[1780285976497,39.18,73743.61,0.0,-0.9865,1e-05,2.37798]
[1780285976505,39.18,73743.61,0.0,-0.9865,1e-05,2.37798]
[1780285976721,39.18,73743.61,0.0,-0.9865,1e-05,2.37798]
[1780285976763,39.18,73743.61,0.0,-0.98649,1e-05,2.37815]
[1780285981788,39.18,73743.78,0.0,-0.98649,1e-05,2.37934]
[1780285988837,39.19,73746.16,0.0,-0.98645,1e-05,2.38523]
[1780285989082,39.19,73746.16,0.0,-0.98645,1e-05,2.38523]
[1780285989221,39.19,73746.16,0.0,-0.98645,1e-05,2.38523]
[1780285989635,39.19,73746.16,0.0,-0.98645,1e-05,2.38523]
[1780285989721,39.19,73746.16,0.0,-0.98645,1e-05,2.38523]
[1780285989844,39.19,73746.11,0.0,-0.98645,1e-05,2.38529]
[1780285996309,39.19,73745.9,0.0,-0.98645,1e-05,2.38568]
[1780285996471,39.19,73745.9,0.0,-0.98645,1e-05,2.38568]
[1780285996776,39.19,73745.9,0.0,-0.98645,1e-05,2.38568]
[1780285996894,39.19,73745.65,0.0,-0.98645,1e-05,2.38551]
[1780285996975,39.19,73745.65,0.0,-0.98645,1e-05,2.38551]
[1780285997901,39.19,73743.22,0.0,-0.98648,1e-05,2.38084]
[1780286000325,39.19,73742.77,0.0,-0.98648,1e-05,2.38029]
[1780286000471,39.19,73742.77,0.0,-0.98648,1e-05,2.38029]
[1780286002091,39.19,73741.49,0.0,-0.98649,1e-05,2.3781]
[1780286002221,39.19,73741.49,0.0,-0.98649,1e-05,2.3781]
[1780286002936,39.2,73740.94,0.0,-0.9865,1e-05,2.37718]
[1780286003899,39.2,73740.94,0.0,-0.9865,1e-05,2.37718]
[1780286003943,39.2,73737.71,0.0,-0.98654,1e-05,2.37096]
[1780286003982,39.2,73737.71,0.0,-0.98654,1e-05,2.37096]
[1780286004949,39.2,73735.55,0.0,-0.98657,1e-05,2.36688]
[1780286006964,39.2,73733.22,0.0,-0.98659,1e-05,2.36268]
[1780286007329,39.2,73733.22,0.0,-0.98659,1e-05,2.36268]
[1780286007472,39.2,73733.22,0.0,-0.98659,1e-05,2.36268]
[1780286008527,39.2,73733.22,0.0,-0.98659,1e-05,2.36268]
[1780286008724,39.2,73733.22,0.0,-0.98659,1e-05,2.36268]
[1780286008735,39.2,73732.99,0.0,-0.9866,1e-05,2.36243]
[1780286010687,39.2,73732.5,0.0,-0.9866,1e-05,2.36166]
[1780286010730,39.2,73732.5,0.0,-0.9866,1e-05,2.36166]
[1780286012133,39.2,73730.64,0.0,-0.98662,1e-05,2.35841]
[1780286012234,39.2,73728.65,0.0,-0.98665,1e-05,2.35315]
[1780286013006,39.2,73725.43,0.0,-0.98669,1e-05,2.34704]
[1780286015531,39.2,73725.43,0.0,-0.98669,1e-05,2.34704]
[1780286019734,39.21,73725.46,0.0,-0.98669,1e-05,2.34823]
[1780286019974,39.21,73725.46,0.0,-0.98669,1e-05,2.34823]
[1780286025090,39.21,73726.12,0.0,-0.98667,1e-05,2.35106]
[1780286028111,39.21,73717.76,0.0,-0.98677,1e-05,2.33529]
[1780286029118,39.21,73710.03,0.0,-0.98686,1e-05,2.32045]
[1780286030125,39.21,73708.17,0.0,-0.98689,1e-05,2.3171]
[1780286031908,39.21,73708.17,0.0,-0.98689,1e-05,2.3171]
[1780286031984,39.21,73708.17,0.0,-0.98689,1e-05,2.3171]
[1780286035160,39.22,73706.01,0.0,-0.9869,1e-05,2.31424]
[1780286038181,39.22,73708.28,0.0,-0.98687,1e-05,2.31946]
[1780286040101,39.22,73708.41,0.0,-0.98687,1e-05,2.31998]
[1780286041559,39.22,73708.41,0.0,-0.98687,1e-05,2.32023]
[1780286041587,39.22,73691.15,0.0,-0.98708,1e-05,2.28711]
[1780286042211,39.23,73674.67,0.0,-0.98728,1e-05,2.25591]
[1780286043219,39.23,73671.29,0.0,-0.98732,1e-05,2.24985]
[1780286045235,39.23,73669.81,0.0,-0.98733,1e-05,2.24779]
[1780286050478,39.23,73670.71,0.0,-0.98731,1e-05,2.25102]
[1780286050519,39.24,73669.1,0.0,-0.98733,1e-05,2.24833]
[1780286056313,39.24,73664.89,0.0,-0.98736,1e-05,2.24266]
[1780286058906,39.24,73664.89,0.0,-0.98736,1e-05,2.24266]
[1780286059035,39.25,73665.05,0.0,-0.98735,1e-05,2.24412]
[1780286064369,39.25,73666.09,0.0,-0.98733,1e-05,2.24801]
[1780286068142,39.26,73667.92,0.0,-0.9873,1e-05,2.25261]
[1780286068221,39.26,73667.92,0.0,-0.9873,1e-05,2.25261]
[1780286073040,39.26,73666.63,0.0,-0.98731,1e-05,2.25052]
[1780286073222,39.26,73666.63,0.0,-0.98731,1e-05,2.25052]
[1780286074439,39.27,73660.72,0.0,-0.98738,1e-05,2.24009]
[1780286075968,39.27,73660.72,0.0,-0.98738,1e-05,2.24009]
[1780286075446,39.27,73656.17,0.0,-0.98743,1e-05,2.23189]
[1780286076221,39.27,73656.17,0.0,-0.98743,1e-05,2.23189]
[1780286079283,39.27,73658.8,0.0,-0.98739,1e-05,2.23806]
[1780286079471,39.27,73658.8,0.0,-0.98739,1e-05,2.23806]
[1780286079726,39.27,73659.1,0.0,-0.98738,1e-05,2.23902]
[1780286080530,39.27,73659.1,0.0,-0.98738,1e-05,2.23902]
[1780286080726,39.27,73659.1,0.0,-0.98738,1e-05,2.23902]
[1780286080736,39.28,73663.75,0.0,-0.98733,1e-05,2.24821]
[1780286086467,39.28,73663.18,0.0,-0.98732,1e-05,2.24899]
[1780286086471,39.28,73663.18,0.0,-0.98732,1e-05,2.24899]
[1780286086633,39.28,73659.8,0.0,-0.98736,1e-05,2.24297]
[1780286088812,39.28,73658.79,0.0,-0.98737,1e-05,2.24145]
[1780286088976,39.28,73658.79,0.0,-0.98737,1e-05,2.24145]
[1780286089012,39.29,73658.05,0.0,-0.98737,1e-05,2.24083]
[1780286091296,39.29,73657.53,0.0,-0.98738,1e-05,2.24024]
[1780286091471,39.29,73657.53,0.0,-0.98738,1e-05,2.24024]
[1780286096592,39.3,73658.25,0.0,-0.98735,1e-05,2.24392]
[1780286097394,39.3,73658.25,0.0,-0.98735,1e-05,2.24392]
[1780286097471,39.3,73658.25,0.0,-0.98735,1e-05,2.24392]
[1780286097600,39.3,73657.96,0.0,-0.98735,1e-05,2.24376]
[1780286098631,39.3,73657.96,0.0,-0.98735,1e-05,2.24376]
[1780286098722,39.3,73657.96,0.0,-0.98735,1e-05,2.24376]
[1780286105656,39.31,73656.94,0.0,-0.98735,1e-05,2.24488]
[1780286110707,39.32,73651.82,0.0,-0.9874,1e-05,2.23711]
[1780286112425,39.32,73648.64,0.0,-0.98743,1e-05,2.23151]
[1780286112472,39.32,73648.64,0.0,-0.98743,1e-05,2.23151]
[1780286112988,39.32,73648.64,0.0,-0.98743,1e-05,2.23151]
[1780286114047,39.32,73645.99,0.0,-0.98746,1e-05,2.22732]
[1780286114077,39.32,73645.72,0.0,-0.98746,1e-05,2.22723]
[1780286114221,39.32,73645.72,0.0,-0.98746,1e-05,2.22723]
[1780286119708,39.33,73645.96,0.0,-0.98745,1e-05,2.2293]
[1780286119722,39.33,73645.96,0.0,-0.98745,1e-05,2.2293]
[1780286124805,39.33,73642.05,0.0,-0.98748,1e-05,2.22443]
[1780286126180,39.34,73641.97,0.0,-0.98747,1e-05,2.2247]
[1780286126221,39.34,73641.97,0.0,-0.98747,1e-05,2.2247]
[1780286126950,39.34,73641.97,0.0,-0.98747,1e-05,2.2247]
[1780286126977,39.34,73641.97,0.0,-0.98747,1e-05,2.2247]
[1780286127002,39.34,73642.02,0.0,-0.98747,1e-05,2.22563]
[1780286130847,39.34,73647.22,0.0,-0.9874,1e-05,2.23665]
[1780286131664,39.34,73647.22,0.0,-0.9874,1e-05,2.23665]
[1780286131722,39.34,73647.22,0.0,-0.9874,1e-05,2.23665]
[1780286131854,39.34,73650.84,0.0,-0.98736,1e-05,2.24239]
[1780286137796,39.35,73653.89,0.0,-0.98731,1e-05,2.24932]
[1780286138903,39.35,73659.31,0.0,-0.98724,1e-05,2.2611]
[1780286139919,39.35,73659.31,0.0,-0.98724,1e-05,2.2611]
[1780286139973,39.35,73659.31,0.0,-0.98724,1e-05,2.2611]
[1780286141791,39.36,73659.64,0.0,-0.98723,1e-05,2.2628]
[1780286141982,39.36,73659.64,0.0,-0.98723,1e-05,2.2628]
[1780286142012,39.36,73658.77,0.0,-0.98724,1e-05,2.26149]
[1780286146431,39.36,73659.54,0.0,-0.98722,1e-05,2.26434]
[1780286146471,39.36,73659.54,0.0,-0.98722,1e-05,2.26434]
[1780286151755,39.37,73656.2,0.0,-0.98725,1e-05,2.25938]
[1780286151978,39.37,73656.2,0.0,-0.98725,1e-05,2.25938]
[1780286153999,39.37,73654.84,0.0,-0.98726,1e-05,2.25784]
[1780286154018,39.37,73655.26,0.0,-0.98725,1e-05,2.25899]
[1780286154222,39.37,73655.26,0.0,-0.98725,1e-05,2.25899]
[1780286159433,39.38,73654.55,0.0,-0.98725,1e-05,2.25936]
[1780286160560,39.38,73654.55,0.0,-0.98725,1e-05,2.25936]
[1780286160723,39.38,73654.55,0.0,-0.98725,1e-05,2.25936]
[1780286163669,39.38,73655.31,0.0,-0.98723,1e-05,2.26216]
[1780286163727,39.38,73655.31,0.0,-0.98723,1e-05,2.26216]
[1780286164093,39.38,73655.2,0.0,-0.98723,1e-05,2.26228]
[1780286169128,39.39,73654.68,0.0,-0.98723,1e-05,2.26296]
[1780286171267,39.39,73654.91,0.0,-0.98722,1e-05,2.26373]
[1780286171472,39.39,73654.91,0.0,-0.98722,1e-05,2.26373]
[1780286174512,39.39,73655.38,0.0,-0.98721,1e-05,2.26527]
[1780286174686,39.4,73644.77,0.0,-0.98734,1e-05,2.24582]
[1780286176085,39.4,73644.77,0.0,-0.98734,1e-05,2.24582]
[1780286175170,39.4,73642.24,0.0,-0.98736,1e-05,2.2414]
[1780286176177,39.4,73642.32,0.0,-0.98736,1e-05,2.24192]
[1780286177905,39.4,73642.32,0.0,-0.98736,1e-05,2.24192]
[1780286183634,39.4,73642.38,0.0,-0.98735,1e-05,2.24385]
[1780286183985,39.4,73642.38,0.0,-0.98735,1e-05,2.24385]
[1780286185242,39.41,73638.26,0.0,-0.98739,1e-05,2.23753]
[1780286187256,39.41,73637.06,0.0,-0.9874,1e-05,2.23603]
[1780286188316,39.41,73637.06,0.0,-0.9874,1e-05,2.23603]
[1780286188471,39.41,73637.06,0.0,-0.9874,1e-05,2.23603]
[1780286191643,39.42,73638.66,0.0,-0.98737,1e-05,2.24019]
[1780286191725,39.42,73638.66,0.0,-0.98737,1e-05,2.24019]
[1780286191739,39.42,73638.77,0.0,-0.98738,1e-05,2.23929]
[1780286194003,39.42,73639.08,0.0,-0.98737,1e-05,2.24025]
[1780286194221,39.42,73639.0,0.0,-0.98737,1e-05,2.24048]
[1780286194305,39.42,73645.61,0.0,-0.98729,1e-05,2.25335]
[1780286195312,39.42,73651.0,0.0,-0.98722,1e-05,2.26393]
[1780286197127,39.42,73651.0,0.0,-0.98722,1e-05,2.26393]
[1780286197221,39.42,73653.25,0.0,-0.98719,1e-05,2.26855]
[1780286197326,39.43,73653.07,0.0,-0.98719,1e-05,2.26855]
[1780286202361,39.43,73653.71,0.0,-0.98717,1e-05,2.27145]
[1780286207973,39.44,73654.92,0.0,-0.98714,1e-05,2.2754]
[1780286208403,39.44,73661.19,0.0,-0.98706,1e-05,2.2877]
[1780286209453,39.44,73661.19,0.0,-0.98706,1e-05,2.2877]
[1780286209471,39.44,73661.19,0.0,-0.98706,1e-05,2.2877]
[1780286209549,39.44,73661.72,0.0,-0.98706,1e-05,2.28901]
[1780286213524,39.44,73662.46,0.0,-0.98704,1e-05,2.29132]
[1780286213722,39.44,73662.46,0.0,-0.98704,1e-05,2.29132]
[1780286216459,39.45,73656.04,0.0,-0.98711,1e-05,2.28023]
[1780286218508,39.45,73655.49,0.0,-0.98712,1e-05,2.27949]
[1780286218516,39.45,73655.49,0.0,-0.98712,1e-05,2.27949]
[1780286218721,39.45,73655.49,0.0,-0.98712,1e-05,2.27949]
[1780286218822,39.45,73656.35,0.0,-0.9871,1e-05,2.28145]
[1780286227536,39.46,73653.46,0.0,-0.98712,1e-05,2.27875]
[1780286229500,39.46,73651.9,0.0,-0.98714,1e-05,2.27609]
[1780286229722,39.46,73651.9,0.0,-0.98714,1e-05,2.27609]
[1780286229738,39.46,73651.9,0.0,-0.98714,1e-05,2.27609]
[1780286229974,39.46,73651.9,0.0,-0.98714,1e-05,2.27609]
[1780286230045,39.46,73651.9,0.0,-0.98714,1e-05,2.27609]
[1780286230076,39.46,73650.15,0.0,-0.98716,1e-05,2.2734]
[1780286232989,39.46,73647.22,0.0,-0.98719,1e-05,2.26817]
[1780286233091,39.46,73639.42,0.0,-0.98728,1e-05,2.25409]
[1780286233221,39.46,73639.42,0.0,-0.98728,1e-05,2.25409]
[1780286234182,39.46,73639.42,0.0,-0.98728,1e-05,2.25409]
[1780286234221,39.47,73640.66,0.0,-0.98726,1e-05,2.25679]
[1780286238616,39.47,73649.46,0.0,-0.98715,1e-05,2.27493]
[1780286240782,39.47,73652.42,0.0,-0.98711,1e-05,2.28091]
[1780286240858,39.47,73652.42,0.0,-0.98711,1e-05,2.28091]
[1780286240979,39.47,73652.42,0.0,-0.98711,1e-05,2.28091]
[1780286241079,39.47,73653.47,0.0,-0.98709,1e-05,2.28356]
[1780286244874,39.48,73652.89,0.0,-0.98709,1e-05,2.28309]
[1780286244941,39.48,73652.89,0.0,-0.98709,1e-05,2.28309]
[1780286244975,39.48,73652.89,0.0,-0.98709,1e-05,2.28309]
[1780286245076,39.48,73653.32,0.0,-0.98708,1e-05,2.28456]
[1780286250659,39.48,73653.36,0.0,-0.98707,1e-05,2.28591]
[1780286250725,39.48,73653.36,0.0,-0.98707,1e-05,2.28591]
[1780286250779,39.48,73653.36,0.0,-0.98707,1e-05,2.28591]
[1780286250977,39.48,73653.36,0.0,-0.98707,1e-05,2.28591]
[1780286251078,39.49,73653.49,0.0,-0.98708,1e-05,2.28527]
[1780286255735,39.49,73660.09,0.0,-0.98699,1e-05,2.29915]
[1780286257210,39.49,73660.09,0.0,-0.98699,1e-05,2.29915]
[1780286257223,39.49,73660.09,0.0,-0.98699,1e-05,2.29915]
[1780286256742,39.49,73662.5,0.0,-0.98696,1e-05,2.30406]
[1780286257262,39.49,73662.5,0.0,-0.98696,1e-05,2.30406]
[1780286257472,39.49,73662.5,0.0,-0.98696,1e-05,2.30406]
[1780286257749,39.49,73662.36,0.0,-0.98696,1e-05,2.30406]
[1780286262784,39.5,73662.11,0.0,-0.98695,1e-05,2.30495]
[1780286264882,39.5,73662.42,0.0,-0.98694,1e-05,2.30582]
[1780286264939,39.5,73662.42,0.0,-0.98694,1e-05,2.30582]
[1780286264976,39.5,73662.42,0.0,-0.98694,1e-05,2.30582]
[1780286264984,39.5,73662.31,0.0,-0.98694,1e-05,2.30587]
[1780286271847,39.5,73662.65,0.0,-0.98693,1e-05,2.3084]
[1780286274138,39.51,73660.67,0.0,-0.98695,1e-05,2.30485]
[1780286274223,39.51,73660.67,0.0,-0.98695,1e-05,2.30485]
[1780286274181,39.51,73660.67,0.0,-0.98695,1e-05,2.3054]
[1780286275867,39.51,73661.74,0.0,-0.98693,1e-05,2.30746]
[1780286280938,39.51,73661.82,0.0,-0.98692,1e-05,2.30894]
[1780286280975,39.51,73661.82,0.0,-0.98692,1e-05,2.30894]
[1780286280995,39.51,73661.82,0.0,-0.98692,1e-05,2.30894]
[1780286281224,39.51,73661.82,0.0,-0.98692,1e-05,2.30894]
[1780286281040,39.51,73661.75,0.0,-0.98692,1e-05,2.30907]
[1780286286952,39.52,73660.65,0.0,-0.98693,1e-05,2.30848]
[1780286287892,39.52,73660.65,0.0,-0.98693,1e-05,2.30848]
[1780286287897,39.52,73660.65,0.0,-0.98693,1e-05,2.30848]
[1780286287991,39.52,73660.65,0.0,-0.98693,1e-05,2.30848]
[1780286288092,39.52,73659.75,0.0,-0.98693,1e-05,2.30725]
[1780286292619,39.52,73658.56,0.0,-0.98694,1e-05,2.30575]
[1780286292668,39.52,73658.56,0.0,-0.98694,1e-05,2.30575]
[1780286292724,39.52,73658.56,0.0,-0.98694,1e-05,2.30575]
[1780286292996,39.52,73658.6,0.0,-0.98694,1e-05,2.30609]
[1780286297725,39.53,73658.16,0.0,-0.98694,1e-05,2.30628]
[1780286297771,39.53,73658.16,0.0,-0.98694,1e-05,2.30628]
[1780286297980,39.53,73658.16,0.0,-0.98694,1e-05,2.30628]
[1780286298031,39.53,73659.64,0.0,-0.98692,1e-05,2.30938]
[1780286303066,39.53,73660.92,0.0,-0.9869,1e-05,2.31308]
[1780286308101,39.54,73660.82,0.0,-0.98689,1e-05,2.31432]
[1780286310115,39.54,73657.14,0.0,-0.98693,1e-05,2.30772]
[1780286310351,39.54,73657.14,0.0,-0.98693,1e-05,2.30772]
[1780286310356,39.54,73657.14,0.0,-0.98693,1e-05,2.30772]
[1780286310472,39.54,73657.14,0.0,-0.98693,1e-05,2.30772]
[1780286311122,39.54,73655.81,0.0,-0.98696,1e-05,2.30364]
[1780286312129,39.54,73648.03,0.0,-0.98705,1e-05,2.28923]
[1780286313136,39.54,73647.51,0.0,-0.98705,1e-05,2.28851]
[1780286313940,39.54,73647.51,0.0,-0.98705,1e-05,2.28851]
[1780286313976,39.54,73647.51,0.0,-0.98705,1e-05,2.28851]
[1780286314143,39.54,73647.19,0.0,-0.98706,1e-05,2.2879]
[1780286314576,39.54,73647.19,0.0,-0.98706,1e-05,2.2879]
[1780286314722,39.54,73647.19,0.0,-0.98706,1e-05,2.2879]
[1780286318171,39.55,73651.34,0.0,-0.987,1e-05,2.29724]
[1780286319831,39.55,73654.13,0.0,-0.98696,1e-05,2.30286]
[1780286319954,39.55,73654.13,0.0,-0.98696,1e-05,2.30286]
[1780286319975,39.55,73654.13,0.0,-0.98696,1e-05,2.30286]
[1780286320185,39.55,73654.42,0.0,-0.98696,1e-05,2.30368]
[1780286324771,39.55,73654.68,0.0,-0.98694,1e-05,2.30522]
[1780286327277,39.55,73655.95,0.0,-0.98693,1e-05,2.30818]
[1780286327234,39.55,73658.89,0.0,-0.98689,1e-05,2.31409]
[1780286327427,39.55,73658.89,0.0,-0.98689,1e-05,2.31409]
[1780286327472,39.55,73658.89,0.0,-0.98689,1e-05,2.31409]
[1780286328241,39.55,73659.0,0.0,-0.98688,1e-05,2.31455]
[1780286333271,39.56,73659.03,0.0,-0.98688,1e-05,2.31508]
[1780286338311,39.56,73662.79,0.0,-0.98682,1e-05,2.32423]
[1780286338938,39.56,73662.79,0.0,-0.98682,1e-05,2.32423]
[1780286338982,39.56,73662.79,0.0,-0.98682,1e-05,2.32423]
[1780286339039,39.56,73662.79,0.0,-0.98682,1e-05,2.32423]
[1780286339222,39.56,73662.79,0.0,-0.98682,1e-05,2.32423]
[1780286339272,39.56,73662.79,0.0,-0.98682,1e-05,2.32445]
[1780286341992,39.56,73662.97,0.0,-0.98682,1e-05,2.32503]
[1780286342011,39.56,73663.04,0.0,-0.98681,1e-05,2.32538]
[1780286343239,39.56,73663.04,0.0,-0.98681,1e-05,2.32538]
[1780286343472,39.57,73663.81,0.0,-0.9868,1e-05,2.32709]
[1780286349131,39.57,73665.18,0.0,-0.98678,1e-05,2.3306]
[1780286353713,39.57,73663.2,0.0,-0.9868,1e-05,2.32805]
[1780286353723,39.57,73663.2,0.0,-0.9868,1e-05,2.32805]
[1780286353762,39.57,73663.2,0.0,-0.9868,1e-05,2.32805]
[1780286353990,39.57,73663.2,0.0,-0.9868,1e-05,2.32805]
[1780286354083,39.57,73663.2,0.0,-0.9868,1e-05,2.32805]
[1780286354089,39.57,73663.16,0.0,-0.9868,1e-05,2.32819]
[1780286359596,39.58,73663.66,0.0,-0.98678,1e-05,2.33024]
[1780286359721,39.58,73663.66,0.0,-0.98678,1e-05,2.33024]
[1780286359822,39.58,73663.43,0.0,-0.98678,1e-05,2.33001]
[1780286363751,39.58,73663.19,0.0,-0.98678,1e-05,2.33019]
[1780286363974,39.58,73663.19,0.0,-0.98678,1e-05,2.33019]
[1780286368640,39.58,73664.47,0.0,-0.98676,1e-05,2.33375]
[1780286368691,39.58,73664.47,0.0,-0.98676,1e-05,2.33375]
[1780286368725,39.58,73664.47,0.0,-0.98676,1e-05,2.33375]
[1780286368887,39.58,73665.78,0.0,-0.98674,1e-05,2.3365]
[1780286375573,39.59,73666.24,0.0,-0.98674,1e-05,2.33727]
[1780286377307,39.59,73666.24,0.0,-0.98674,1e-05,2.33727]
[1780286377390,39.59,73665.51,0.0,-0.98674,1e-05,2.33605]
[1780286377472,39.59,73665.51,0.0,-0.98674,1e-05,2.33605]
[1780286377586,39.59,73664.73,0.0,-0.98675,1e-05,2.33475]
[1780286379817,39.59,73664.86,0.0,-0.98675,1e-05,2.33521]
[1780286383838,39.59,73666.93,0.0,-0.98672,1e-05,2.34005]
[1780286383892,39.59,73666.93,0.0,-0.98672,1e-05,2.34005]
[1780286383975,39.59,73666.93,0.0,-0.98672,1e-05,2.34005]
[1780286384056,39.59,73666.93,0.0,-0.98672,1e-05,2.34025]
[1780286384637,39.6,73675.99,0.0,-0.9866,1e-05,2.3581]
[1780286385483,39.6,73675.99,0.0,-0.9866,1e-05,2.3581]
[1780286385723,39.6,73675.99,0.0,-0.9866,1e-05,2.3581]
[1780286385758,39.6,73679.82,0.0,-0.98655,1e-05,2.36576]
[1780286387657,39.6,73675.77,0.0,-0.9866,1e-05,2.35815]
[1780286388841,39.6,73675.77,0.0,-0.9866,1e-05,2.35815]
[1780286388977,39.6,73675.77,0.0,-0.9866,1e-05,2.35815]
[1780286389187,39.6,73675.77,0.0,-0.9866,1e-05,2.35815]
[1780286389222,39.6,73675.77,0.0,-0.9866,1e-05,2.35815]
[1780286389284,39.6,73669.53,0.0,-0.98668,1e-05,2.34634]
[1780286393886,39.6,73669.45,0.0,-0.98667,1e-05,2.34677]
[1780286393894,39.6,73669.45,0.0,-0.98667,1e-05,2.34677]
[1780286393976,39.6,73669.45,0.0,-0.98667,1e-05,2.34677]
[1780286394091,39.6,73669.23,0.0,-0.98668,1e-05,2.34653]
[1780286399266,39.6,73669.25,0.0,-0.98667,1e-05,2.34715]
[1780286399367,39.6,73670.04,0.0,-0.98666,1e-05,2.34925]
[1780286399393,39.6,73670.04,0.0,-0.98666,1e-05,2.34925]
[1780286399473,39.6,73670.04,0.0,-0.98666,1e-05,2.34925]
[1780286399741,39.6,73669.94,0.0,-0.98666,1e-05,2.34906]
[1780286403773,39.61,73666.03,0.0,-0.9867,1e-05,2.34221]
[1780286404439,39.61,73666.03,0.0,-0.9867,1e-05,2.34221]
[1780286404471,39.61,73666.03,0.0,-0.9867,1e-05,2.34221]
[1780286404533,39.61,73666.03,0.0,-0.9867,1e-05,2.34221]
[1780286404724,39.61,73666.03,0.0,-0.9867,1e-05,2.34221]
[1780286404781,39.61,73666.92,0.0,-0.98669,1e-05,2.34414]
[1780286405788,39.61,73670.72,0.0,-0.98664,1e-05,2.35173]
[1780286407183,39.61,73670.72,0.0,-0.98664,1e-05,2.35173]
[1780286407224,39.61,73670.72,0.0,-0.98664,1e-05,2.35173]
[1780286407232,39.61,73670.72,0.0,-0.98664,1e-05,2.35173]
[1780286407288,39.61,73669.26,0.0,-0.98666,1e-05,2.34926]
[1780286407481,39.61,73669.26,0.0,-0.98666,1e-05,2.34926]
[1780286412837,39.61,73674.76,0.0,-0.98658,1e-05,2.36095]
[1780286413726,39.61,73674.76,0.0,-0.98658,1e-05,2.36095]
[1780286413873,39.61,73674.76,0.0,-0.98658,1e-05,2.36095]
[1780286413982,39.61,73674.76,0.0,-0.98658,1e-05,2.36095]
[1780286414082,39.61,73674.81,0.0,-0.98658,1e-05,2.36122]
[1780286415859,39.61,73677.76,0.0,-0.98654,1e-05,2.36734]
[1780286416783,39.61,73677.76,0.0,-0.98654,1e-05,2.36734]
[1780286416977,39.61,73677.76,0.0,-0.98654,1e-05,2.36734]
[1780286417280,39.61,73677.76,0.0,-0.98654,1e-05,2.36734]
[1780286417381,39.62,73682.04,0.0,-0.98648,1e-05,2.37604]
[1780286417471,39.62,73682.04,0.0,-0.98648,1e-05,2.37604]
[1780286417872,39.62,73682.11,0.0,-0.98648,1e-05,2.37618]
[1780286419886,39.62,73685.29,0.0,-0.98644,1e-05,2.38272]
[1780286422907,39.62,73697.18,0.0,-0.98629,1e-05,2.40663]
[1780286423914,39.62,73708.34,0.0,-0.98614,1e-05,2.42895]
[1780286424921,39.62,73711.15,0.0,-0.9861,1e-05,2.43463]
[1780286425454,39.62,73711.15,0.0,-0.9861,1e-05,2.43463]
[1780286426612,39.62,73711.36,0.0,-0.9861,1e-05,2.4351]
[1780286430252,39.62,73712.09,0.0,-0.98609,1e-05,2.4367]
[1780286430472,39.62,73712.05,0.0,-0.98609,1e-05,2.43671]
[1780286436009,39.62,73710.54,0.0,-0.98612,1e-05,2.43234]
[1780286437469,39.62,73710.1,0.0,-0.98612,1e-05,2.43151]
[1780286437622,39.62,73710.1,0.0,-0.98612,1e-05,2.43151]
[1780286437726,39.62,73710.1,0.0,-0.98612,1e-05,2.43151]
[1780286438021,39.62,73709.92,0.0,-0.98612,1e-05,2.4312]
[1780286443057,39.62,73712.78,0.0,-0.98608,1e-05,2.4372]
[1780286444066,39.62,73718.27,0.0,-0.98601,1e-05,2.44827]
[1780286444989,39.62,73718.27,0.0,-0.98601,1e-05,2.44827]
[1780286445127,39.62,73718.27,0.0,-0.98601,1e-05,2.44827]
[1780286445223,39.62,73718.27,0.0,-0.98601,1e-05,2.44827]
[1780286445283,39.62,73719.43,0.0,-0.986,1e-05,2.45066]
[1780286448078,39.62,73720.69,0.0,-0.98598,1e-05,2.45321]
[1780286450159,39.62,73720.49,0.0,-0.98598,1e-05,2.45285]
[1780286450215,39.62,73720.49,0.0,-0.98598,1e-05,2.45285]
[1780286450223,39.62,73720.49,0.0,-0.98598,1e-05,2.45285]
[1780286450260,39.62,73720.53,0.0,-0.98598,1e-05,2.45296]
[1780286453129,39.62,73723.31,0.0,-0.98595,1e-05,2.45859]
[1780286454768,39.62,73723.46,0.0,-0.98594,1e-05,2.4589]
[1780286454976,39.62,73723.46,0.0,-0.98594,1e-05,2.4589]
[1780286458743,39.62,73723.07,0.0,-0.98595,1e-05,2.45811]
[1780286458983,39.62,73723.07,0.0,-0.98595,1e-05,2.45811]
[1780286459171,39.62,73722.38,0.0,-0.98596,1e-05,2.45671]
[1780286459561,39.62,73722.38,0.0,-0.98596,1e-05,2.45671]
[1780286459721,39.62,73722.38,0.0,-0.98596,1e-05,2.45671]
[1780286460178,39.62,73714.31,0.0,-0.98606,1e-05,2.44048]
[1780286462192,39.62,73712.82,0.0,-0.98608,1e-05,2.43752]
[1780286463290,39.62,73712.82,0.0,-0.98608,1e-05,2.43752]
[1780286463392,39.62,73711.92,0.0,-0.98609,1e-05,2.43578]
[1780286463471,39.62,73711.92,0.0,-0.98609,1e-05,2.43578]
[1780286463525,39.62,73711.92,0.0,-0.98609,1e-05,2.43578]
[1780286463724,39.62,73711.92,0.0,-0.98609,1e-05,2.43578]
[1780286464206,39.62,73711.64,0.0,-0.9861,1e-05,2.43522]
[1780286469395,39.62,73711.57,0.0,-0.9861,1e-05,2.43524]
[1780286469471,39.62,73710.92,0.0,-0.98611,1e-05,2.43398]
[1780286469531,39.62,73710.92,0.0,-0.98611,1e-05,2.43398]
[1780286469729,39.62,73710.92,0.0,-0.98611,1e-05,2.43398]
[1780286470248,39.62,73710.98,0.0,-0.9861,1e-05,2.43414]
[1780286471927,39.62,73711.01,0.0,-0.9861,1e-05,2.43425]
[1780286476291,39.62,73713.67,0.0,-0.98607,1e-05,2.43985]
[1780286477127,39.62,73713.67,0.0,-0.98607,1e-05,2.43985]
[1780286477221,39.62,73713.67,0.0,-0.98607,1e-05,2.43985]
[1780286477297,39.62,73713.9,0.0,-0.98606,1e-05,2.44035]
[1780286477495,39.62,73713.9,0.0,-0.98606,1e-05,2.44035]
[1780286477725,39.62,73713.9,0.0,-0.98606,1e-05,2.44035]
[1780286480291,39.62,73714.3,0.0,-0.98606,1e-05,2.44122]
[1780286480392,39.62,73716.14,0.0,-0.98603,1e-05,2.44495]
[1780286480473,39.62,73716.14,0.0,-0.98603,1e-05,2.44495]
[1780286481325,39.62,73718.11,0.0,-0.98601,1e-05,2.44894]
[1780286484057,39.63,73719.43,0.0,-0.98599,1e-05,2.45164]
[1780286484222,39.63,73719.43,0.0,-0.98599,1e-05,2.45164]
[1780286484346,39.63,73720.48,0.0,-0.98598,1e-05,2.45377]
[1780286485102,39.63,73720.48,0.0,-0.98598,1e-05,2.45377]
[1780286485222,39.63,73720.48,0.0,-0.98598,1e-05,2.45377]
[1780286489381,39.63,73716.61,0.0,-0.98603,1e-05,2.44603]
[1780286490110,39.63,73716.61,0.0,-0.98603,1e-05,2.44603]
[1780286490223,39.63,73716.61,0.0,-0.98603,1e-05,2.44603]
[1780286495034,39.63,73716.95,0.0,-0.98603,1e-05,2.44527]
[1780286495245,39.63,73716.95,0.0,-0.98603,1e-05,2.44527]
[1780286495472,39.63,73716.95,0.0,-0.98603,1e-05,2.44527]
[1780286496472,39.63,73716.64,0.0,-0.98603,1e-05,2.44467]
[1780286497438,39.63,73716.32,0.0,-0.98604,1e-05,2.44409]
[1780286501029,39.63,73718.98,0.0,-0.986,1e-05,2.44951]
[1780286501222,39.63,73718.98,0.0,-0.986,1e-05,2.44951]
[1780286505837,39.63,73720.08,0.0,-0.98599,1e-05,2.4518]
[1780286505981,39.63,73720.08,0.0,-0.98599,1e-05,2.4518]
[1780286506043,39.63,73720.08,0.0,-0.98599,1e-05,2.4518]
[1780286506224,39.63,73720.08,0.0,-0.98599,1e-05,2.4518]
[1780286506323,39.63,73720.91,0.0,-0.98598,1e-05,2.4535]
[1780286511536,39.63,73723.09,0.0,-0.98595,1e-05,2.45792]
[1780286512780,39.63,73723.09,0.0,-0.98595,1e-05,2.45792]
[1780286512980,39.63,73723.09,0.0,-0.98595,1e-05,2.45792]
[1780286513572,39.63,73725.25,0.0,-0.98592,1e-05,2.46227]
[1780286513723,39.63,73725.25,0.0,-0.98592,1e-05,2.46227]
[1780286513823,39.63,73726.41,0.0,-0.9859,1e-05,2.4646]
[1780286519592,39.63,73732.32,0.0,-0.98583,1e-05,2.47645]
[1780286520659,39.63,73732.32,0.0,-0.98583,1e-05,2.47645]
[1780286520723,39.63,73732.32,0.0,-0.98583,1e-05,2.47645]
[1780286520824,39.63,73736.29,0.0,-0.98577,1e-05,2.48447]
[1780286523620,39.63,73740.13,0.0,-0.98572,1e-05,2.49212]
[1780286525729,39.63,73741.99,0.0,-0.9857,1e-05,2.49585]
[1780286525978,39.63,73741.99,0.0,-0.9857,1e-05,2.49585]
[1780286526077,39.63,73742.61,0.0,-0.98569,1e-05,2.49704]
[1780286530472,39.62,73744.63,0.0,-0.98567,1e-05,2.50093]
[1780286535704,39.62,73743.68,0.0,-0.98568,1e-05,2.49843]
[1780286537216,39.62,73743.68,0.0,-0.98568,1e-05,2.49843]
[1780286537222,39.62,73743.68,0.0,-0.98568,1e-05,2.49843]
[1780286537410,39.62,73743.68,0.0,-0.98568,1e-05,2.49843]
[1780286537474,39.62,73743.68,0.0,-0.98568,1e-05,2.49843]
[1780286537458,39.62,73743.64,0.0,-0.98568,1e-05,2.4982]
[1780286540739,39.62,73739.38,0.0,-0.98574,1e-05,2.48929]
[1780286541746,39.62,73730.45,0.0,-0.98586,1e-05,2.47109]
[1780286542562,39.62,73730.45,0.0,-0.98586,1e-05,2.47109]
[1780286542722,39.62,73730.45,0.0,-0.98586,1e-05,2.47109]
[1780286543439,39.62,73729.25,0.0,-0.98588,1e-05,2.46862]
[1780286544767,39.62,73724.76,0.0,-0.98594,1e-05,2.45953]
[1780286546685,39.62,73722.43,0.0,-0.98597,1e-05,2.45482]
[1780286546723,39.62,73722.43,0.0,-0.98597,1e-05,2.45482]
[1780286546786,39.62,73722.43,0.0,-0.98597,1e-05,2.45482]
[1780286546977,39.62,73722.43,0.0,-0.98597,1e-05,2.45482]
[1780286547078,39.62,73722.33,0.0,-0.98597,1e-05,2.45463]
[1780286548795,39.62,73730.8,0.0,-0.98586,1e-05,2.47175]
[1780286550380,39.62,73730.8,0.0,-0.98586,1e-05,2.47175]
[1780286550474,39.62,73730.8,0.0,-0.98586,1e-05,2.47175]
[1780286550416,39.62,73735.3,0.0,-0.9858,1e-05,2.48081]
[1780286555844,39.62,73734.45,0.0,-0.98582,1e-05,2.47728]
[1780286558870,39.62,73732.65,0.0,-0.98584,1e-05,2.47356]
[1780286558975,39.62,73732.65,0.0,-0.98584,1e-05,2.47356]
[1780286558976,39.62,73732.65,0.0,-0.98584,1e-05,2.47356]
[1780286559222,39.62,73732.65,0.0,-0.98584,1e-05,2.47356]
[1780286559259,39.62,73732.86,0.0,-0.98584,1e-05,2.47396]
[1780286562128,39.62,73732.42,0.0,-0.98585,1e-05,2.47301]
[1780286564695,39.62,73732.22,0.0,-0.98585,1e-05,2.47251]
[1780286564722,39.62,73732.22,0.0,-0.98585,1e-05,2.47251]
[1780286567184,39.62,73732.16,0.0,-0.98585,1e-05,2.47233]
[1780286567222,39.62,73732.16,0.0,-0.98585,1e-05,2.47233]
[1780286567921,39.62,73729.09,0.0,-0.98589,1e-05,2.46608]
[1780286567973,39.62,73729.09,0.0,-0.98589,1e-05,2.46608]
[1780286568023,39.62,73725.91,0.0,-0.98594,1e-05,2.45964]
[1780286570725,39.62,73725.73,0.0,-0.98594,1e-05,2.45925]
[1780286570974,39.62,73725.73,0.0,-0.98594,1e-05,2.45925]
[1780286576372,39.62,73725.95,0.0,-0.98593,1e-05,2.45966]
[1780286581030,39.62,73735.47,0.0,-0.98581,1e-05,2.47888]
[1780286582037,39.62,73742.26,0.0,-0.98572,1e-05,2.49266]
[1780286582639,39.62,73742.26,0.0,-0.98572,1e-05,2.49266]
[1780286582723,39.62,73742.26,0.0,-0.98572,1e-05,2.49266]
[1780286582924,39.62,73742.26,0.0,-0.98572,1e-05,2.49266]
[1780286582974,39.62,73742.26,0.0,-0.98572,1e-05,2.49266]
[1780286583044,39.62,73744.35,0.0,-0.98569,1e-05,2.49686]
[1780286586065,39.62,73740.85,0.0,-0.98574,1e-05,2.4895]
[1780286586816,39.62,73740.85,0.0,-0.98574,1e-05,2.4895]
[1780286586976,39.62,73740.85,0.0,-0.98574,1e-05,2.4895]
[1780286589664,39.62,73740.29,0.0,-0.98575,1e-05,2.48819]
[1780286592172,39.62,73740.94,0.0,-0.98574,1e-05,2.4894]
[1780286592223,39.62,73740.94,0.0,-0.98574,1e-05,2.4894]
[1780286592350,39.62,73740.94,0.0,-0.98574,1e-05,2.4894]
[1780286592473,39.62,73740.94,0.0,-0.98574,1e-05,2.4894]
[1780286592525,39.62,73740.41,0.0,-0.98575,1e-05,2.4882]
[1780286598149,39.62,73739.35,0.0,-0.98576,1e-05,2.48577]
[1780286602158,39.61,73739.24,0.0,-0.98577,1e-05,2.4854]
[1780286602223,39.61,73739.24,0.0,-0.98577,1e-05,2.4854]
[1780286603513,39.61,73737.83,0.0,-0.98579,1e-05,2.48249]
[1780286603722,39.61,73735.76,0.0,-0.98581,1e-05,2.47824]
[1780286603931,39.61,73735.76,0.0,-0.98581,1e-05,2.47824]
[1780286603978,39.61,73735.76,0.0,-0.98581,1e-05,2.47824]
[1780286604191,39.61,73731.4,0.0,-0.98587,1e-05,2.46936]
[1780286609227,39.61,73725.11,0.0,-0.98596,1e-05,2.45658]
[1780286611024,39.61,73723.05,0.0,-0.98598,1e-05,2.45242]
[1780286611223,39.61,73723.05,0.0,-0.98598,1e-05,2.45242]
[1780286611633,39.61,73725.22,0.0,-0.98596,1e-05,2.45522]
[1780286611722,39.61,73725.22,0.0,-0.98596,1e-05,2.45522]
[1780286612249,39.61,73725.29,0.0,-0.98596,1e-05,2.45536]
[1780286615269,39.61,73721.14,0.0,-0.98602,1e-05,2.44702]
[1780286616109,39.61,73721.14,0.0,-0.98602,1e-05,2.44702]
[1780286616222,39.61,73721.14,0.0,-0.98602,1e-05,2.44702]
[1780286620425,39.61,73721.31,0.0,-0.98601,1e-05,2.44743]
[1780286620474,39.61,73721.31,0.0,-0.98601,1e-05,2.44743]
[1780286620719,39.61,73718.51,0.0,-0.98605,1e-05,2.44184]
[1780286620981,39.61,73718.51,0.0,-0.98605,1e-05,2.44184]
[1780286621311,39.61,73717.13,0.0,-0.98607,1e-05,2.43907]
[1780286623953,39.61,73716.29,0.0,-0.98608,1e-05,2.43748]
[1780286623976,39.61,73716.29,0.0,-0.98608,1e-05,2.43748]
[1780286626346,39.62,73707.62,0.0,-0.98619,1e-05,2.42023]
[1780286626671,39.62,73707.62,0.0,-0.98619,1e-05,2.42023]
[1780286626722,39.62,73707.62,0.0,-0.98619,1e-05,2.42023]
[1780286627353,39.62,73705.47,0.0,-0.98622,1e-05,2.41599]
[1780286629368,39.62,73704.35,0.0,-0.98623,1e-05,2.41391]
[1780286631508,39.62,73702.94,0.0,-0.98625,1e-05,2.41118]
[1780286631721,39.62,73702.16,0.0,-0.98626,1e-05,2.4098]
[1780286635784,39.62,73702.35,0.0,-0.98625,1e-05,2.41043]
[1780286637453,39.62,73702.45,0.0,-0.98625,1e-05,2.41071]
[1780286637474,39.62,73702.45,0.0,-0.98625,1e-05,2.41071]
[1780286637504,39.62,73702.45,0.0,-0.98625,1e-05,2.41071]
[1780286637602,39.62,73702.29,0.0,-0.98625,1e-05,2.41057]
[1780286637723,39.62,73702.29,0.0,-0.98625,1e-05,2.41057]
[1780286641454,39.62,73697.29,0.0,-0.98632,1e-05,2.401]
[1780286642732,39.62,73695.99,0.0,-0.98633,1e-05,2.39852]
[1780286642974,39.62,73695.99,0.0,-0.98633,1e-05,2.39852]
[1780286646489,39.62,73699.51,0.0,-0.98628,1e-05,2.40592]
[1780286647741,39.62,73700.16,0.0,-0.98627,1e-05,2.4073]
[1780286647808,39.62,73700.16,0.0,-0.98627,1e-05,2.4073]
[1780286647979,39.62,73700.16,0.0,-0.98627,1e-05,2.4073]
[1780286648503,39.62,73700.77,0.0,-0.98627,1e-05,2.40861]
[1780286653539,39.62,73700.41,0.0,-0.98627,1e-05,2.40834]
[1780286656637,39.62,73700.37,0.0,-0.98627,1e-05,2.40844]
[1780286656722,39.62,73700.37,0.0,-0.98627,1e-05,2.40844]
[1780286662239,39.63,73701.18,0.0,-0.98625,1e-05,2.41057]
[1780286662472,39.63,73701.18,0.0,-0.98625,1e-05,2.41057]
[1780286662602,39.63,73701.24,0.0,-0.98625,1e-05,2.41078]
[1780286664291,39.63,73699.49,0.0,-0.98627,1e-05,2.40738]
[1780286664472,39.63,73699.49,0.0,-0.98627,1e-05,2.40738]
[1780286669651,39.63,73698.02,0.0,-0.98629,1e-05,2.40501]
[1780286670851,39.63,73696.8,0.0,-0.9863,1e-05,2.40268]
[1780286670975,39.63,73696.8,0.0,-0.9863,1e-05,2.40268]
[1780286671137,39.63,73696.8,0.0,-0.9863,1e-05,2.40268]
[1780286671222,39.63,73696.8,0.0,-0.9863,1e-05,2.40268]
[1780286671665,39.63,73695.39,0.0,-0.98633,1e-05,2.39842]
[1780286675597,39.63,73695.41,0.0,-0.98633,1e-05,2.39866]
[1780286675725,39.63,73695.66,0.0,-0.98632,1e-05,2.39926]
[1780286677708,39.63,73691.34,0.0,-0.98638,1e-05,2.39105]
[1780286679319,39.63,73691.34,0.0,-0.98638,1e-05,2.39105]
[1780286679472,39.63,73691.34,0.0,-0.98638,1e-05,2.39105]
[1780286679552,39.63,73689.96,0.0,-0.98639,1e-05,2.38857]
[1780286684143,39.63,73688.92,0.0,-0.9864,1e-05,2.3869]
[1780286684222,39.63,73688.92,0.0,-0.9864,1e-05,2.3869]
[1780286686327,39.63,73688.99,0.0,-0.9864,1e-05,2.38717]
[1780286688008,39.63,73686.77,0.0,-0.98643,1e-05,2.38318]
[1780286688225,39.63,73686.77,0.0,-0.98643,1e-05,2.38318]
[1780286688661,39.63,73686.77,0.0,-0.98643,1e-05,2.38318]
[1780286688260,39.64,73682.41,0.0,-0.98648,1e-05,2.37475]
[1780286688725,39.64,73682.41,0.0,-0.98648,1e-05,2.37475]
[1780286688791,39.64,73683.01,0.0,-0.98648,1e-05,2.37608]
[1780286691965,39.64,73684.39,0.0,-0.98646,1e-05,2.37909]
[1780286691976,39.64,73684.39,0.0,-0.98646,1e-05,2.37909]
[1780286692119,39.64,73688.99,0.0,-0.9864,1e-05,2.38829]
[1780286692819,39.64,73692.35,0.0,-0.98635,1e-05,2.39505]
[1780286694125,39.64,73692.35,0.0,-0.98635,1e-05,2.39505]
[1780286694221,39.64,73692.35,0.0,-0.98635,1e-05,2.39505]
[1780286694323,39.64,73693.53,0.0,-0.98634,1e-05,2.3975]
[1780286697854,39.64,73688.57,0.0,-0.9864,1e-05,2.38816]
[1780286699616,39.64,73688.57,0.0,-0.9864,1e-05,2.38816]
[1780286699674,39.64,73685.3,0.0,-0.98644,1e-05,2.38198]
[1780286699723,39.64,73685.3,0.0,-0.98644,1e-05,2.38198]
[1780286704904,39.64,73687.59,0.0,-0.9864,1e-05,2.38715]
[1780286710606,39.64,73690.08,0.0,-0.98637,1e-05,2.39257]
[1780286710722,39.64,73688.69,0.0,-0.98638,1e-05,2.38994]
[1780286711726,39.64,73688.92,0.0,-0.98638,1e-05,2.39051]
[1780286711978,39.64,73688.92,0.0,-0.98638,1e-05,2.39051]
[1780286712038,39.65,73685.73,0.0,-0.98642,1e-05,2.38434]
[1780286713967,39.65,73682.46,0.0,-0.98646,1e-05,2.37818]
[1780286716614,39.65,73682.57,0.0,-0.98646,1e-05,2.37854]
[1780286716722,39.65,73681.43,0.0,-0.98647,1e-05,2.37644]
[1780286721112,39.65,73678.81,0.0,-0.9865,1e-05,2.37189]
[1780286721223,39.65,73678.81,0.0,-0.9865,1e-05,2.37189]
[1780286721326,39.65,73675.16,0.0,-0.98655,1e-05,2.3649]
[1780286722211,39.65,73675.16,0.0,-0.98655,1e-05,2.3649]
[1780286722225,39.65,73675.16,0.0,-0.98655,1e-05,2.3649]
[1780286722304,39.65,73669.16,0.0,-0.98662,1e-05,2.35334]
[1780286723043,39.65,73665.64,0.0,-0.98667,1e-05,2.34668]
[1780286725324,39.65,73665.04,0.0,-0.98667,1e-05,2.34571]
[1780286725473,39.65,73665.04,0.0,-0.98667,1e-05,2.34571]
[1780286728099,39.65,73660.18,0.0,-0.98673,1e-05,2.33706]
[1780286729538,39.65,73656.83,0.0,-0.98677,1e-05,2.33078]
[1780286731922,39.66,73655.47,0.0,-0.98679,1e-05,2.32705]
[1780286731982,39.66,73655.47,0.0,-0.98679,1e-05,2.32705]
[1780286732505,39.66,73655.47,0.0,-0.98679,1e-05,2.32705]
[1780286732575,39.66,73655.05,0.0,-0.98679,1e-05,2.32669]
[1780286735145,39.66,73651.91,0.0,-0.98683,1e-05,2.32108]
[1780286739090,39.66,73649.76,0.0,-0.98685,1e-05,2.31764]
[1780286739225,39.66,73649.76,0.0,-0.98685,1e-05,2.31764]
[1780286741187,39.66,73656.78,0.0,-0.98676,1e-05,2.3319]
[1780286742284,39.66,73656.78,0.0,-0.98676,1e-05,2.3319]
[1780286742473,39.66,73656.78,0.0,-0.98676,1e-05,2.3319]
[1780286743320,39.66,73656.2,0.0,-0.98676,1e-05,2.33099]
[1780286743474,39.66,73656.2,0.0,-0.98676,1e-05,2.33099]
[1780286743567,39.67,73654.97,0.0,-0.98678,1e-05,2.32905]
[1780286747320,39.67,73653.33,0.0,-0.98679,1e-05,2.32633]
[1780286747472,39.67,73653.33,0.0,-0.98679,1e-05,2.32633]
[1780286753271,39.67,73653.98,0.0,-0.98678,1e-05,2.32916]
[1780286755984,39.67,73652.74,0.0,-0.98679,1e-05,2.32721]
[1780286756970,39.68,73651.56,0.0,-0.9868,1e-05,2.32516]
[1780286757239,39.68,73651.56,0.0,-0.9868,1e-05,2.32516]
[1780286757969,39.68,73651.59,0.0,-0.9868,1e-05,2.32544]
[1780286758222,39.68,73651.59,0.0,-0.9868,1e-05,2.32544]
[1780286758306,39.68,73650.43,0.0,-0.98681,1e-05,2.32343]
[1780286760280,39.68,73649.21,0.0,-0.98683,1e-05,2.32131]
[1780286760472,39.68,73649.21,0.0,-0.98683,1e-05,2.32131]
[1780286760534,39.68,73645.81,0.0,-0.98687,1e-05,2.315]
[1780286765283,39.68,73643.82,0.0,-0.98689,1e-05,2.31217]
[1780286765472,39.68,73643.82,0.0,-0.98689,1e-05,2.31217]
[1780286765501,39.68,73643.32,0.0,-0.98689,1e-05,2.31147]
[1780286767369,39.68,73636.09,0.0,-0.98698,1e-05,2.29812]
[1780286768376,39.69,73631.77,0.0,-0.98703,1e-05,2.29015]
[1780286770439,39.69,73629.42,0.0,-0.98705,1e-05,2.28596]
[1780286771184,39.69,73629.0,0.0,-0.98706,1e-05,2.28546]
[1780286771332,39.69,73629.0,0.0,-0.98706,1e-05,2.28546]
[1780286771627,39.69,73629.0,0.0,-0.98706,1e-05,2.28546]
[1780286771668,39.69,73628.04,0.0,-0.98707,1e-05,2.28424]
[1780286773415,39.69,73619.31,0.0,-0.98717,1e-05,2.26798]
[1780286775425,39.69,73617.92,0.0,-0.98718,1e-05,2.26598]
[1780286778218,39.7,73617.14,0.0,-0.98719,1e-05,2.26517]
[1780286778223,39.7,73617.14,0.0,-0.98719,1e-05,2.26517]
[1780286781467,39.7,73623.83,0.0,-0.9871,1e-05,2.27916]
[1780286782474,39.7,73618.28,0.0,-0.98716,1e-05,2.26896]
[1780286784448,39.7,73617.32,0.0,-0.98717,1e-05,2.26745]
[1780286784474,39.7,73617.32,0.0,-0.98717,1e-05,2.26745]
[1780286785541,39.7,73617.5,0.0,-0.98717,1e-05,2.26812]
[1780286785723,39.7,73617.5,0.0,-0.98717,1e-05,2.26812]
[1780286785574,39.71,73618.78,0.0,-0.98715,1e-05,2.27119]
[1780286790240,39.71,73617.94,0.0,-0.98715,1e-05,2.27055]
[1780286790472,39.71,73617.94,0.0,-0.98715,1e-05,2.27055]
[1780286790906,39.71,73618.2,0.0,-0.98715,1e-05,2.27136]
[1780286790973,39.71,73618.2,0.0,-0.98715,1e-05,2.27136]
[1780286791537,39.71,73621.22,0.0,-0.98712,1e-05,2.27589]
[1780286796573,39.72,73619.17,0.0,-0.98713,1e-05,2.27355]
[1780286797509,39.72,73619.17,0.0,-0.98713,1e-05,2.27355]
[1780286797749,39.72,73619.17,0.0,-0.98713,1e-05,2.27355]
[1780286798587,39.72,73612.5,0.0,-0.98721,1e-05,2.26156]
[1780286799593,39.72,73608.31,0.0,-0.98726,1e-05,2.25431]
[1780286800686,39.72,73608.31,0.0,-0.98726,1e-05,2.25431]
[1780286800723,39.72,73608.31,0.0,-0.98726,1e-05,2.25431]
[1780286800788,39.72,73608.87,0.0,-0.98725,1e-05,2.2557]
[1780286802614,39.72,73613.15,0.0,-0.98719,1e-05,2.26445]
[1780286803340,39.72,73613.15,0.0,-0.98719,1e-05,2.26445]
[1780286803471,39.72,73613.15,0.0,-0.98719,1e-05,2.26445]
[1780286809665,39.73,73615.36,0.0,-0.98715,1e-05,2.27086]
[1780286813263,39.74,73613.49,0.0,-0.98717,1e-05,2.26828]
[1780286813472,39.74,73613.49,0.0,-0.98717,1e-05,2.26828]
[1780286814538,39.74,73615.82,0.0,-0.98713,1e-05,2.27301]
[1780286814724,39.74,73615.82,0.0,-0.98713,1e-05,2.27301]
[1780286814745,39.74,73615.99,0.0,-0.98713,1e-05,2.27364]
[1780286822266,39.74,73616.5,0.0,-0.98711,1e-05,2.27618]
[1780286822745,39.74,73616.5,0.0,-0.98711,1e-05,2.27618]
[1780286822756,39.75,73621.76,0.0,-0.98704,1e-05,2.2871]
[1780286822974,39.75,73621.76,0.0,-0.98704,1e-05,2.2871]
[1780286824207,39.75,73620.82,0.0,-0.98705,1e-05,2.28561]
[1780286824649,39.75,73620.82,0.0,-0.98705,1e-05,2.28561]
[1780286824723,39.75,73620.82,0.0,-0.98705,1e-05,2.28561]
[1780286824770,39.75,73620.71,0.0,-0.98705,1e-05,2.2857]
[1780286825234,39.75,73620.71,0.0,-0.98705,1e-05,2.2857]
[1780286830817,39.75,73618.97,0.0,-0.98706,1e-05,2.28416]
[1780286833837,39.76,73615.13,0.0,-0.9871,1e-05,2.27777]
[1780286833856,39.76,73615.13,0.0,-0.9871,1e-05,2.27777]
[1780286833974,39.76,73615.13,0.0,-0.9871,1e-05,2.27777]
[1780286834844,39.76,73615.5,0.0,-0.9871,1e-05,2.27878]
[1780286839879,39.76,73615.3,0.0,-0.98709,1e-05,2.27991]
[1780286841174,39.76,73615.3,0.0,-0.98709,1e-05,2.27991]
[1780286841222,39.76,73615.3,0.0,-0.98709,1e-05,2.27991]
[1780286841275,39.76,73619.06,0.0,-0.98704,1e-05,2.28735]
[1780286844546,39.77,73621.04,0.0,-0.98701,1e-05,2.29169]
[1780286844724,39.77,73621.04,0.0,-0.98701,1e-05,2.29169]
[1780286844757,39.77,73623.29,0.0,-0.98698,1e-05,2.29654]
[1780286846928,39.77,73620.23,0.0,-0.98702,1e-05,2.29126]
[1780286848941,39.77,73615.84,0.0,-0.98707,1e-05,2.28349]
[1780286849949,39.77,73612.4,0.0,-0.98711,1e-05,2.27726]
[1780286850900,39.77,73612.4,0.0,-0.98711,1e-05,2.27726]
[1780286851963,39.78,73607.83,0.0,-0.98717,1e-05,2.26772]
[1780286852970,39.78,73602.35,0.0,-0.98723,1e-05,2.25771]
[1780286853977,39.78,73598.23,0.0,-0.98728,1e-05,2.25031]
[1780286855499,39.78,73598.23,0.0,-0.98728,1e-05,2.25031]
[1780286855722,39.78,73598.23,0.0,-0.98728,1e-05,2.25031]
[1780286855740,39.78,73596.64,0.0,-0.98729,1e-05,2.24803]
[1780286858005,39.78,73588.81,0.0,-0.98738,1e-05,2.2341]
[1780286860019,39.79,73586.14,0.0,-0.98741,1e-05,2.22988]
[1780286862255,39.79,73585.69,0.0,-0.98741,1e-05,2.22943]
[1780286862471,39.79,73585.69,0.0,-0.98741,1e-05,2.22943]
[1780286864046,39.79,73588.93,0.0,-0.98737,1e-05,2.23661]
[1780286867075,39.79,73590.88,0.0,-0.98734,1e-05,2.24099]
[1780286867223,39.79,73590.88,0.0,-0.98734,1e-05,2.24099]
[1780286867320,39.79,73591.08,0.0,-0.98733,1e-05,2.24172]
[1780286873115,39.8,73592.5,0.0,-0.9873,1e-05,2.24651]
[1780286876136,39.81,73579.19,0.0,-0.98745,1e-05,2.22273]
[1780286877143,39.81,73577.16,0.0,-0.98748,1e-05,2.21935]
[1780286882178,39.81,73576.44,0.0,-0.98747,1e-05,2.21996]
[1780286884984,39.82,73577.03,0.0,-0.98746,1e-05,2.22184]
[1780286885227,39.82,73577.03,0.0,-0.98746,1e-05,2.22184]
[1780286888559,39.82,73578.18,0.0,-0.98744,1e-05,2.22511]
[1780286888722,39.82,73578.18,0.0,-0.98744,1e-05,2.22511]
[1780286888823,39.82,73578.01,0.0,-0.98744,1e-05,2.22555]
[1780286894266,39.83,73577.33,0.0,-0.98743,1e-05,2.22615]
[1780286899287,39.83,73578.74,0.0,-0.98741,1e-05,2.23024]
[1780286901225,39.84,73581.25,0.0,-0.98737,1e-05,2.23563]
[1780286903757,39.84,73581.92,0.0,-0.98736,1e-05,2.23758]
[1780286903823,39.84,73583.36,0.0,-0.98734,1e-05,2.24095]
[1780286903988,39.84,73583.36,0.0,-0.98734,1e-05,2.24095]
[1780286905758,39.84,73583.77,0.0,-0.98733,1e-05,2.24172]
[1780286905973,39.84,73583.14,0.0,-0.98733,1e-05,2.24122]
[1780286911385,39.85,73582.55,0.0,-0.98734,1e-05,2.2403]
[1780286911946,39.85,73582.55,0.0,-0.98734,1e-05,2.2403]
[1780286911983,39.85,73582.55,0.0,-0.98734,1e-05,2.2403]
[1780286912409,39.85,73582.55,0.0,-0.98734,1e-05,2.2403]
[1780286912472,39.85,73582.55,0.0,-0.98734,1e-05,2.2403]
[1780286912510,39.85,73580.79,0.0,-0.98736,1e-05,2.23736]
[1780286916224,39.86,73579.63,0.0,-0.98736,1e-05,2.23623]
[1780286916472,39.86,73579.63,0.0,-0.98736,1e-05,2.23623]
[1780286918870,39.86,73579.15,0.0,-0.98737,1e-05,2.23603]
[1780286918915,39.86,73580.56,0.0,-0.98734,1e-05,2.23934]
[1780286918975,39.86,73580.56,0.0,-0.98734,1e-05,2.23934]
[1780286919442,39.86,73580.25,0.0,-0.98735,1e-05,2.23877]
[1780286920292,39.86,73580.25,0.0,-0.98735,1e-05,2.23877]
[1780286920473,39.86,73580.25,0.0,-0.98735,1e-05,2.23877]
[1780286924267,39.86,73577.61,0.0,-0.98737,1e-05,2.23521]
[1780286924471,39.86,73577.61,0.0,-0.98737,1e-05,2.23521]
[1780286925407,39.87,73579.77,0.0,-0.98734,1e-05,2.23958]
[1780286925472,39.87,73579.77,0.0,-0.98734,1e-05,2.23958]
[1780286925484,39.87,73579.66,0.0,-0.98734,1e-05,2.23972]
[1780286930519,39.87,73580.37,0.0,-0.98732,1e-05,2.24274]
[1780286932909,39.87,73580.42,0.0,-0.98732,1e-05,2.24317]
[1780286932975,39.88,73580.46,0.0,-0.98732,1e-05,2.24357]
[1780286935050,39.88,73580.95,0.0,-0.98731,1e-05,2.24515]
[1780286935224,39.88,73580.95,0.0,-0.98731,1e-05,2.24515]
[1780286935554,39.88,73586.81,0.0,-0.98723,1e-05,2.25645]
[1780286936691,39.88,73586.81,0.0,-0.98723,1e-05,2.25645]
[1780286936727,39.88,73586.81,0.0,-0.98723,1e-05,2.25645]
[1780286940021,39.88,73587.7,0.0,-0.98722,1e-05,2.25934]
[1780286940613,39.88,73587.7,0.0,-0.98722,1e-05,2.25934]
[1780286940721,39.88,73587.7,0.0,-0.98722,1e-05,2.25934]
[1780286944492,39.89,73586.74,0.0,-0.98722,1e-05,2.25874]
[1780286944722,39.89,73586.74,0.0,-0.98722,1e-05,2.25874]
[1780286944823,39.89,73583.88,0.0,-0.98725,1e-05,2.25398]
[1780286945328,39.89,73583.88,0.0,-0.98725,1e-05,2.25398]
[1780286945472,39.89,73583.88,0.0,-0.98725,1e-05,2.25398]
[1780286949363,39.89,73585.69,0.0,-0.98722,1e-05,2.25832]
[1780286949472,39.89,73585.69,0.0,-0.98722,1e-05,2.25832]
[1780286953345,39.9,73587.17,0.0,-0.9872,1e-05,2.26232]
[1780286953471,39.9,73587.17,0.0,-0.9872,1e-05,2.26232]
[1780286953719,39.9,73587.17,0.0,-0.9872,1e-05,2.26232]
[1780286953973,39.9,73584.44,0.0,-0.98722,1e-05,2.25779]
[1780286961868,39.9,73583.28,0.0,-0.98723,1e-05,2.25685]
[1780286961973,39.9,73583.28,0.0,-0.98723,1e-05,2.25685]
[1780286967778,39.91,73582.28,0.0,-0.98722,1e-05,2.25803]
[1780286968820,39.91,73582.28,0.0,-0.98722,1e-05,2.25803]
[1780286968974,39.91,73582.28,0.0,-0.98722,1e-05,2.25803]
[1780286968915,39.92,73582.22,0.0,-0.98722,1e-05,2.25823]
[1780286969392,39.92,73582.22,0.0,-0.98722,1e-05,2.25823]
[1780286969472,39.92,73582.22,0.0,-0.98722,1e-05,2.25823]
[1780286969792,39.92,73581.76,0.0,-0.98723,1e-05,2.25736]
[1780286975836,39.92,73581.84,0.0,-0.98722,1e-05,2.25754]
[1780286978675,39.92,73582.58,0.0,-0.98721,1e-05,2.26015]
[1780286978721,39.92,73582.58,0.0,-0.98721,1e-05,2.26015]
[1780286979103,39.92,73582.58,0.0,-0.98721,1e-05,2.26015]
[1780286979222,39.92,73582.58,0.0,-0.98721,1e-05,2.26015]
[1780286979318,39.93,73582.58,0.0,-0.98721,1e-05,2.26045]
[1780286984897,39.93,73582.49,0.0,-0.98719,1e-05,2.26208]
[1780286985361,39.93,73582.49,0.0,-0.98719,1e-05,2.26208]
[1780286985471,39.93,73582.49,0.0,-0.98719,1e-05,2.26208]
[1780286985679,39.93,73582.49,0.0,-0.98719,1e-05,2.26208]
[1780286985723,39.93,73582.49,0.0,-0.98719,1e-05,2.26208]
[1780286985904,39.93,73581.92,0.0,-0.9872,1e-05,2.26131]
[1780286986750,39.93,73581.92,0.0,-0.9872,1e-05,2.26131]
[1780286990162,39.94,73581.17,0.0,-0.9872,1e-05,2.2611]
[1780286990223,39.94,73581.17,0.0,-0.9872,1e-05,2.2611]
[1780286992208,39.94,73581.81,0.0,-0.98719,1e-05,2.2629]
[1780286992222,39.94,73581.81,0.0,-0.98719,1e-05,2.2629]
[1780286992953,39.94,73581.62,0.0,-0.98719,1e-05,2.26284]
[1780286996981,39.94,73579.43,0.0,-0.98721,1e-05,2.25992]
[1780286997778,39.94,73579.43,0.0,-0.98721,1e-05,2.25992]
[1780286997977,39.94,73579.43,0.0,-0.98721,1e-05,2.25992]
[1780287003022,39.95,73579.91,0.0,-0.98719,1e-05,2.26263]
[1780287004275,39.95,73579.91,0.0,-0.98719,1e-05,2.26263]
[1780287004472,39.95,73579.91,0.0,-0.98719,1e-05,2.26263]
[1780287004638,39.95,73579.91,0.0,-0.98719,1e-05,2.26263]
[1780287004723,39.95,73579.91,0.0,-0.98719,1e-05,2.26263]
[1780287004799,39.95,73580.28,0.0,-0.98718,1e-05,2.26362]
[1780287009081,39.96,73578.59,0.0,-0.9872,1e-05,2.26162]
[1780287009224,39.96,73578.59,0.0,-0.9872,1e-05,2.26162]
[1780287009352,39.96,73578.59,0.0,-0.9872,1e-05,2.26162]
[1780287009471,39.96,73578.59,0.0,-0.9872,1e-05,2.26162]
[1780287009572,39.96,73578.59,0.0,-0.9872,1e-05,2.26191]
[1780287011026,39.96,73578.59,0.0,-0.9872,1e-05,2.26191]
[1780287011079,39.96,73566.21,0.0,-0.98734,1e-05,2.23937]
[1780287012086,39.96,73559.42,0.0,-0.98742,1e-05,2.22709]
[1780287013640,39.96,73559.42,0.0,-0.98742,1e-05,2.22709]
[1780287013721,39.96,73559.42,0.0,-0.98742,1e-05,2.22709]
[1780287013781,39.96,73557.49,0.0,-0.98744,1e-05,2.22387]
[1780287014293,39.96,73557.49,0.0,-0.98744,1e-05,2.22387]
[1780287014472,39.96,73557.49,0.0,-0.98744,1e-05,2.22387]
[1780287014573,39.96,73554.67,0.0,-0.98747,1e-05,2.21901]
[1780287018128,39.97,73556.82,0.0,-0.98744,1e-05,2.22447]
[1780287019860,39.97,73556.82,0.0,-0.98744,1e-05,2.22447]
[1780287019976,39.97,73556.82,0.0,-0.98744,1e-05,2.22447]
[1780287019955,39.97,73555.59,0.0,-0.98745,1e-05,2.22292]
[1780287020143,39.97,73556.33,0.0,-0.98744,1e-05,2.22429]
[1780287021892,39.97,73559.7,0.0,-0.98739,1e-05,2.23126]
[1780287025297,39.97,73559.2,0.0,-0.9874,1e-05,2.23069]
[1780287027329,39.98,73559.04,0.0,-0.98739,1e-05,2.23146]
[1780287027473,39.98,73559.04,0.0,-0.98739,1e-05,2.23146]
[1780287028198,39.98,73562.73,0.0,-0.98734,1e-05,2.23903]
[1780287030002,39.98,73562.73,0.0,-0.98734,1e-05,2.23903]
[1780287029205,39.98,73566.49,0.0,-0.98729,1e-05,2.24638]
[1780287030222,39.98,73566.49,0.0,-0.98729,1e-05,2.24638]
[1780287035247,39.99,73567.59,0.0,-0.98728,1e-05,2.24894]
[1780287036566,39.99,73567.59,0.0,-0.98728,1e-05,2.24894]
[1780287036722,39.99,73567.59,0.0,-0.98728,1e-05,2.24894]
[1780287042296,40.0,73567.98,0.0,-0.98726,1e-05,2.25195]
[1780287043303,40.0,73569.72,0.0,-0.98723,1e-05,2.25553]
[1780287044806,40.0,73569.72,0.0,-0.98723,1e-05,2.25553]
[1780287044978,40.0,73569.72,0.0,-0.98723,1e-05,2.25553]
[1780287051359,40.01,73568.51,0.0,-0.98723,1e-05,2.25581]
[1780287054256,40.01,73568.29,0.0,-0.98723,1e-05,2.25603]
[1780287054471,40.01,73568.29,0.0,-0.98723,1e-05,2.25603]
[1780287057653,40.01,73566.5,0.0,-0.98724,1e-05,2.25395]
[1780287058571,40.01,73566.5,0.0,-0.98724,1e-05,2.25395]
[1780287058722,40.01,73566.5,0.0,-0.98724,1e-05,2.25395]
[1780287059415,40.02,73558.13,0.0,-0.98734,1e-05,2.23899]
[1780287060422,40.02,73547.32,0.0,-0.98747,1e-05,2.21931]
[1780287061429,40.02,73541.28,0.0,-0.98753,1e-05,2.20855]
[1780287063119,40.02,73539.79,0.0,-0.98755,1e-05,2.20621]
[1780287063228,40.02,73539.79,0.0,-0.98755,1e-05,2.20621]
[1780287067738,40.03,73535.82,0.0,-0.98758,1e-05,2.20092]
[1780287068478,40.03,73531.39,0.0,-0.98763,1e-05,2.19322]
[1780287069282,40.03,73531.39,0.0,-0.98763,1e-05,2.19322]
[1780287071222,40.03,73530.78,0.0,-0.98763,1e-05,2.19336]
[1780287071747,40.03,73530.65,0.0,-0.98763,1e-05,2.19312]
[1780287073437,40.03,73530.47,0.0,-0.98763,1e-05,2.1932]
[1780287073477,40.03,73530.47,0.0,-0.98763,1e-05,2.1932]
[1780287075528,40.04,73514.2,0.0,-0.98781,1e-05,2.16484]
[1780287076536,40.04,73513.02,0.0,-0.98782,1e-05,2.16317]
[1780287078941,40.04,73511.6,0.0,-0.98784,1e-05,2.16106]
[1780287078949,40.05,73511.45,0.0,-0.98783,1e-05,2.1617]
[1780287079557,40.05,73507.53,0.0,-0.98788,1e-05,2.15463]
[1780287080281,40.05,73507.53,0.0,-0.98788,1e-05,2.15463]
[1780287081702,40.05,73504.46,0.0,-0.98791,1e-05,2.14957]
[1780287081822,40.05,73504.66,0.0,-0.98791,1e-05,2.15041]
[1780287082221,40.05,73504.66,0.0,-0.98791,1e-05,2.15041]
[1780287084032,40.05,73504.24,0.0,-0.98791,1e-05,2.15013]
[1780287084221,40.05,73504.26,0.0,-0.9879,1e-05,2.15111]
[1780287084977,40.05,73504.26,0.0,-0.9879,1e-05,2.15111]
[1780287085005,40.06,73503.42,0.0,-0.98791,1e-05,2.15008]
[1780287085599,40.06,73499.85,0.0,-0.98795,1e-05,2.14366]
[1780287086606,40.06,73497.23,0.0,-0.98798,1e-05,2.13945]
[1780287088620,40.06,73494.49,0.0,-0.988,1e-05,2.13554]
[1780287091641,40.07,73496.31,0.0,-0.98798,1e-05,2.13883]
[1780287092959,40.07,73496.31,0.0,-0.98798,1e-05,2.13883]
[1780287092980,40.07,73496.31,0.0,-0.98798,1e-05,2.13883]
[1780287099943,40.08,73494.77,0.0,-0.98797,1e-05,2.13949]
[1780287099975,40.08,73494.77,0.0,-0.98797,1e-05,2.13949]
[1780287100946,40.08,73500.56,0.0,-0.9879,1e-05,2.15131]
[1780287102973,40.08,73501.78,0.0,-0.98788,1e-05,2.15351]
[1780287103025,40.09,73501.6,0.0,-0.98788,1e-05,2.15411]
[1780287104359,40.09,73502.79,0.0,-0.98787,1e-05,2.15625]
[1780287104472,40.09,73502.79,0.0,-0.98787,1e-05,2.15625]
[1780287107848,40.09,73504.32,0.0,-0.98784,1e-05,2.16037]
[1780287107978,40.09,73504.32,0.0,-0.98784,1e-05,2.16037]
[1780287109621,40.1,73500.87,0.0,-0.98787,1e-05,2.15506]
[1780287109721,40.1,73500.87,0.0,-0.98787,1e-05,2.15506]
[1780287109768,40.1,73500.3,0.0,-0.98788,1e-05,2.1545]
[1780287111782,40.1,73503.72,0.0,-0.98783,1e-05,2.16158]
[1780287115341,40.11,73503.99,0.0,-0.98782,1e-05,2.16342]
[1780287115472,40.11,73503.99,0.0,-0.98782,1e-05,2.16342]
[1780287120716,40.11,73505.93,0.0,-0.98778,1e-05,2.16916]
[1780287120722,40.11,73505.93,0.0,-0.98778,1e-05,2.16916]
[1780287121270,40.11,73508.18,0.0,-0.98775,1e-05,2.17368]
[1780287121471,40.11,73508.18,0.0,-0.98775,1e-05,2.17368]
[1780287121852,40.12,73512.36,0.0,-0.9877,1e-05,2.1817]
[1780287123866,40.12,73518.25,0.0,-0.98763,1e-05,2.19328]
[1780287125626,40.12,73520.41,0.0,-0.9876,1e-05,2.19765]
[1780287125721,40.12,73520.41,0.0,-0.9876,1e-05,2.19765]
[1780287125880,40.12,73524.26,0.0,-0.98755,1e-05,2.20509]
[1780287130914,40.13,73526.34,0.0,-0.98752,1e-05,2.21082]
[1780287135950,40.14,73529.39,0.0,-0.98747,1e-05,2.21827]
[1780287136957,40.14,73524.6,0.0,-0.98752,1e-05,2.20983]
[1780287137964,40.14,73518.03,0.0,-0.98759,1e-05,2.19853]
[1780287138762,40.14,73518.03,0.0,-0.98759,1e-05,2.19853]
[1780287138979,40.14,73518.03,0.0,-0.98759,1e-05,2.19853]
[1780287140499,40.14,73517.62,0.0,-0.98759,1e-05,2.19856]
[1780287140720,40.14,73517.62,0.0,-0.98759,1e-05,2.19856]
[1780287140985,40.14,73517.49,0.0,-0.98759,1e-05,2.19871]
[1780287145389,40.15,73518.67,0.0,-0.98757,1e-05,2.2024]
[1780287145472,40.15,73518.67,0.0,-0.98757,1e-05,2.2024]
[1780287147982,40.15,73520.15,0.0,-0.98755,1e-05,2.20586]
[1780287148037,40.15,73522.9,0.0,-0.98751,1e-05,2.21128]
[1780287148220,40.15,73522.9,0.0,-0.98751,1e-05,2.21128]
[1780287149192,40.15,73522.9,0.0,-0.98751,1e-05,2.21128]
[1780287149220,40.15,73523.49,0.0,-0.9875,1e-05,2.21272]
[1780287154252,40.16,73522.18,0.0,-0.98751,1e-05,2.21064]
[1780287157100,40.16,73515.55,0.0,-0.98758,1e-05,2.19958]
[1780287157963,40.16,73515.55,0.0,-0.98758,1e-05,2.19958]
[1780287157972,40.16,73515.55,0.0,-0.98758,1e-05,2.19958]
[1780287159395,40.17,73512.44,0.0,-0.98762,1e-05,2.19467]
[1780287159484,40.17,73512.44,0.0,-0.98762,1e-05,2.19467]
[1780287160121,40.17,73511.66,0.0,-0.98762,1e-05,2.19364]
[1780287165156,40.18,73511.95,0.0,-0.98761,1e-05,2.19613]
[1780287170191,40.18,73504.16,0.0,-0.98768,1e-05,2.18392]
[1780287171199,40.18,73500.84,0.0,-0.98772,1e-05,2.17832]
[1780287171877,40.18,73500.84,0.0,-0.98772,1e-05,2.17832]
[1780287171976,40.18,73500.84,0.0,-0.98772,1e-05,2.17832]
[1780287172781,40.19,73500.88,0.0,-0.98772,1e-05,2.17881]
[1780287172972,40.19,73500.88,0.0,-0.98772,1e-05,2.17881]
[1780287173212,40.19,73500.82,0.0,-0.98772,1e-05,2.17913]
[1780287178247,40.2,73500.53,0.0,-0.9877,1e-05,2.18071]
[1780287182719,40.2,73503.2,0.0,-0.98766,1e-05,2.18721]
[1780287182980,40.2,73503.2,0.0,-0.98766,1e-05,2.18721]
[1780287183070,40.2,73508.87,0.0,-0.98759,1e-05,2.19793]
[1780287183283,40.2,73515.42,0.0,-0.98752,1e-05,2.2099]
[1780287184482,40.2,73515.42,0.0,-0.98752,1e-05,2.2099]
[1780287184720,40.2,73515.42,0.0,-0.98752,1e-05,2.2099]
[1780287184798,40.2,73515.46,0.0,-0.98751,1e-05,2.21035]
[1780287187446,40.21,73516.18,0.0,-0.9875,1e-05,2.2124]
[1780287187470,40.21,73516.18,0.0,-0.9875,1e-05,2.2124]
[1780287193662,40.21,73514.22,0.0,-0.98751,1e-05,2.21101]
[1780287193720,40.21,73514.22,0.0,-0.98751,1e-05,2.21101]
[1780287193729,40.22,73515.2,0.0,-0.9875,1e-05,2.21318]
[1780287195530,40.22,73512.24,0.0,-0.98753,1e-05,2.20812]
[1780287195720,40.22,73512.24,0.0,-0.98753,1e-05,2.20812]
[1780287201409,40.23,73512.89,0.0,-0.9875,1e-05,2.21193]
[1780287203241,40.23,73512.89,0.0,-0.9875,1e-05,2.21193]
[1780287203471,40.23,73513.23,0.0,-0.9875,1e-05,2.21292]
[1780287204569,40.23,73515.47,0.0,-0.98747,1e-05,2.2174]
[1780287204723,40.23,73515.47,0.0,-0.98747,1e-05,2.2174]
[1780287204825,40.23,73514.57,0.0,-0.98748,1e-05,2.2161]
[1780287209670,40.24,73512.56,0.0,-0.98749,1e-05,2.21387]
[1780287209721,40.24,73512.56,0.0,-0.98749,1e-05,2.21387]
[1780287210607,40.24,73512.58,0.0,-0.98749,1e-05,2.21428]
[1780287210721,40.24,73512.58,0.0,-0.98749,1e-05,2.21428]
[1780287210822,40.24,73511.87,0.0,-0.98749,1e-05,2.21334]
[1780287216516,40.25,73511.97,0.0,-0.98749,1e-05,2.21424]
[1780287221551,40.25,73511.77,0.0,-0.98748,1e-05,2.21569]
[1780287224418,40.25,73509.67,0.0,-0.9875,1e-05,2.21257]
[1780287224470,40.25,73509.67,0.0,-0.9875,1e-05,2.21257]
[1780287225995,40.26,73509.67,0.0,-0.9875,1e-05,2.21293]
[1780287226219,40.26,73509.67,0.0,-0.9875,1e-05,2.21293]
[1780287226079,40.26,73504.54,0.0,-0.98755,1e-05,2.2043]
[1780287227593,40.26,73500.28,0.0,-0.9876,1e-05,2.19691]
[1780287230614,40.26,73495.88,0.0,-0.98764,1e-05,2.19008]
[1780287231823,40.26,73495.88,0.0,-0.98764,1e-05,2.19008]
[1780287231976,40.26,73495.88,0.0,-0.98764,1e-05,2.19008]
[1780287235649,40.27,73491.14,0.0,-0.98768,1e-05,2.18348]
[1780287236714,40.27,73491.14,0.0,-0.98768,1e-05,2.18348]
[1780287236723,40.27,73491.14,0.0,-0.98768,1e-05,2.18348]
[1780287238429,40.28,73490.96,0.0,-0.98768,1e-05,2.18438]
[1780287238471,40.28,73490.96,0.0,-0.98768,1e-05,2.18438]
[1780287238670,40.28,73493.77,0.0,-0.98764,1e-05,2.18947]
[1780287240684,40.28,73497.4,0.0,-0.9876,1e-05,2.19686]
[1780287242063,40.28,73497.4,0.0,-0.9876,1e-05,2.19686]
[1780287242222,40.28,73497.4,0.0,-0.9876,1e-05,2.19686]
[1780287244117,40.28,73499.62,0.0,-0.98757,1e-05,2.20168]
[1780287244220,40.28,73499.62,0.0,-0.98757,1e-05,2.20168]
[1780287244254,40.28,73498.58,0.0,-0.98757,1e-05,2.20054]
[1780287245169,40.28,73498.58,0.0,-0.98757,1e-05,2.20054]
[1780287245221,40.28,73498.58,0.0,-0.98757,1e-05,2.20054]
[1780287250754,40.29,73497.05,0.0,-0.98758,1e-05,2.20006]
[1780287251449,40.29,73497.05,0.0,-0.98758,1e-05,2.20006]
[1780287251478,40.29,73497.05,0.0,-0.98758,1e-05,2.20006]
[1780287252457,40.29,73499.17,0.0,-0.98755,1e-05,2.20431]
[1780287252477,40.29,73499.17,0.0,-0.98755,1e-05,2.20431]
[1780287252768,40.3,73501.88,0.0,-0.98752,1e-05,2.20963]
[1780287257803,40.3,73503.21,0.0,-0.98749,1e-05,2.21387]
[1780287258973,40.3,73503.21,0.0,-0.98749,1e-05,2.21387]
[1780287260986,40.3,73508.61,0.0,-0.98742,1e-05,2.22447]
[1780287264852,40.31,73504.3,0.0,-0.98746,1e-05,2.21819]
[1780287266083,40.31,73504.3,0.0,-0.98746,1e-05,2.21819]
[1780287266221,40.31,73504.3,0.0,-0.98746,1e-05,2.21819]
[1780287266257,40.31,73502.31,0.0,-0.98748,1e-05,2.21523]
[1780287271902,40.32,73502.57,0.0,-0.98747,1e-05,2.21593]
[1780287273345,40.32,73502.71,0.0,-0.98747,1e-05,2.21653]
[1780287273469,40.32,73502.71,0.0,-0.98747,1e-05,2.21653]
[1780287277942,40.32,73505.64,0.0,-0.98743,1e-05,2.22326]
[1780287277977,40.32,73505.64,0.0,-0.98743,1e-05,2.22326]
[1780287278016,40.32,73505.64,0.0,-0.98743,1e-05,2.22326]
[1780287278220,40.32,73505.64,0.0,-0.98743,1e-05,2.22326]
[1780287278322,40.33,73504.96,0.0,-0.98743,1e-05,2.22267]
[1780287283986,40.33,73507.26,0.0,-0.98739,1e-05,2.22853]
[1780287289023,40.34,73506.94,0.0,-0.98738,1e-05,2.22952]
[1780287294059,40.34,73506.93,0.0,-0.98737,1e-05,2.23107]
[1780287299093,40.35,73509.72,0.0,-0.98733,1e-05,2.23775]
[1780287302541,40.35,73510.5,0.0,-0.98732,1e-05,2.24009]
[1780287302630,40.35,73510.5,0.0,-0.98732,1e-05,2.24009]
[1780287302724,40.35,73510.5,0.0,-0.98732,1e-05,2.24009]
[1780287303121,40.35,73510.84,0.0,-0.98731,1e-05,2.24101]
[1780287304329,40.35,73510.84,0.0,-0.98731,1e-05,2.24101]
[1780287308696,40.36,73512.26,0.0,-0.98728,1e-05,2.24537]
[1780287308722,40.36,73512.26,0.0,-0.98728,1e-05,2.24537]
[1780287308755,40.36,73512.26,0.0,-0.98728,1e-05,2.24537]
[1780287308976,40.36,73512.26,0.0,-0.98728,1e-05,2.24537]
[1780287309164,40.36,73512.91,0.0,-0.98727,1e-05,2.24685]
[1780287313573,40.36,73511.47,0.0,-0.98728,1e-05,2.24531]
[1780287313677,40.36,73511.47,0.0,-0.98728,1e-05,2.24531]
[1780287313721,40.36,73511.47,0.0,-0.98728,1e-05,2.24531]
[1780287316213,40.37,73512.26,0.0,-0.98727,1e-05,2.24761]
[1780287318748,40.37,73514.09,0.0,-0.98724,1e-05,2.25155]
[1780287318812,40.37,73514.09,0.0,-0.98724,1e-05,2.25155]
[1780287318978,40.37,73514.09,0.0,-0.98724,1e-05,2.25155]
[1780287319234,40.37,73516.39,0.0,-0.98721,1e-05,2.25608]
[1780287324269,40.37,73516.16,0.0,-0.98721,1e-05,2.25696]
[1780287327775,40.38,73516.06,0.0,-0.9872,1e-05,2.25755]
[1780287327892,40.38,73516.06,0.0,-0.9872,1e-05,2.25755]
[1780287327976,40.38,73516.06,0.0,-0.9872,1e-05,2.25755]
[1780287328297,40.38,73516.62,0.0,-0.98719,1e-05,2.25885]
[1780287332914,40.38,73516.97,0.0,-0.98719,1e-05,2.25903]
[1780287336700,40.39,73517.48,0.0,-0.98718,1e-05,2.26099]
[1780287336723,40.39,73517.48,0.0,-0.98718,1e-05,2.26099]
[1780287336805,40.39,73517.48,0.0,-0.98718,1e-05,2.26099]
[1780287336972,40.39,73517.48,0.0,-0.98718,1e-05,2.26099]
[1780287337360,40.39,73517.52,0.0,-0.98718,1e-05,2.26132]
[1780287342395,40.39,73518.31,0.0,-0.98716,1e-05,2.26405]
[1780287347430,40.4,73519.27,0.0,-0.98714,1e-05,2.26708]
[1780287347766,40.4,73519.27,0.0,-0.98714,1e-05,2.26708]
[1780287347852,40.4,73519.27,0.0,-0.98714,1e-05,2.26708]
[1780287347978,40.4,73519.27,0.0,-0.98714,1e-05,2.26708]
[1780287348437,40.4,73519.3,0.0,-0.98714,1e-05,2.26738]
[1780287349444,40.4,73523.57,0.0,-0.98708,1e-05,2.27559]
[1780287354480,40.4,73525.06,0.0,-0.98706,1e-05,2.2795]
[1780287356625,40.4,73523.53,0.0,-0.98708,1e-05,2.27686]
[1780287356719,40.4,73523.53,0.0,-0.98708,1e-05,2.27686]
[1780287357642,40.4,73523.49,0.0,-0.98708,1e-05,2.27702]
[1780287357724,40.4,73523.49,0.0,-0.98708,1e-05,2.27702]
[1780287357743,40.4,73522.95,0.0,-0.98708,1e-05,2.27624]
[1780287363543,40.41,73523.16,0.0,-0.98707,1e-05,2.27799]
[1780287368578,40.41,73522.72,0.0,-0.98707,1e-05,2.27829]
[1780287373613,40.42,73522.62,0.0,-0.98706,1e-05,2.27921]
[1780287378647,40.42,73522.17,0.0,-0.98706,1e-05,2.27947]
[1780287382216,40.42,73522.33,0.0,-0.98705,1e-05,2.28021]
[1780287382473,40.42,73522.33,0.0,-0.98705,1e-05,2.28021]
[1780287387710,40.43,73522.46,0.0,-0.98704,1e-05,2.28198]
[1780287392746,40.43,73522.82,0.0,-0.98704,1e-05,2.28221]
[1780287396612,40.43,73522.66,0.0,-0.98704,1e-05,2.28255]
[1780287396619,40.43,73522.66,0.0,-0.98704,1e-05,2.28255]
[1780287396723,40.43,73522.66,0.0,-0.98704,1e-05,2.28255]
[1780287396774,40.43,73522.52,0.0,-0.98704,1e-05,2.2825]
[1780287401216,40.44,73522.77,0.0,-0.98703,1e-05,2.28339]
[1780287405697,40.44,73524.67,0.0,-0.987,1e-05,2.2882]
[1780287405722,40.44,73524.67,0.0,-0.987,1e-05,2.2882]
[1780287405748,40.44,73524.67,0.0,-0.987,1e-05,2.2882]
[1780287405985,40.44,73524.67,0.0,-0.987,1e-05,2.2882]
[1780287406086,40.44,73524.76,0.0,-0.987,1e-05,2.28857]
[1780287408861,40.44,73520.87,0.0,-0.98704,1e-05,2.2819]
[1780287411280,40.44,73520.93,0.0,-0.98704,1e-05,2.28223]
[1780287411287,40.44,73520.93,0.0,-0.98704,1e-05,2.28223]
[1780287411470,40.44,73520.93,0.0,-0.98704,1e-05,2.28223]
[1780287411323,40.44,73516.55,0.0,-0.98709,1e-05,2.27449]
[1780287415233,40.45,73513.67,0.0,-0.98712,1e-05,2.26958]
[1780287415275,40.45,73513.67,0.0,-0.98712,1e-05,2.26958]
[1780287415471,40.45,73513.67,0.0,-0.98712,1e-05,2.26958]
[1780287415330,40.45,73514.37,0.0,-0.98711,1e-05,2.27135]
[1780287421529,40.45,73509.34,0.0,-0.98716,1e-05,2.26313]
[1780287421611,40.45,73509.34,0.0,-0.98716,1e-05,2.26313]
[1780287421721,40.45,73509.34,0.0,-0.98716,1e-05,2.26313]
[1780287421955,40.45,73503.91,0.0,-0.98723,1e-05,2.2533]
[1780287423968,40.45,73499.79,0.0,-0.98727,1e-05,2.24621]
[1780287425503,40.45,73499.79,0.0,-0.98727,1e-05,2.24621]
[1780287425723,40.46,73497.38,0.0,-0.9873,1e-05,2.24204]
[1780287425916,40.46,73497.38,0.0,-0.9873,1e-05,2.24204]
[1780287425975,40.46,73497.38,0.0,-0.9873,1e-05,2.24204]
[1780287425983,40.46,73496.59,0.0,-0.98731,1e-05,2.24086]
[1780287430012,40.46,73501.98,0.0,-0.98723,1e-05,2.25196]
[1780287431019,40.46,73505.52,0.0,-0.98719,1e-05,2.25878]
[1780287432970,40.46,73503.0,0.0,-0.98722,1e-05,2.25437]
[1780287433103,40.46,73503.0,0.0,-0.98722,1e-05,2.25437]
[1780287433221,40.46,73503.0,0.0,-0.98722,1e-05,2.25437]
[1780287433294,40.46,73497.29,0.0,-0.98728,1e-05,2.24437]
[1780287437298,40.47,73494.84,0.0,-0.98731,1e-05,2.24044]
[1780287437472,40.47,73494.84,0.0,-0.98731,1e-05,2.24044]
[1780287439386,40.47,73494.7,0.0,-0.98731,1e-05,2.24077]
[1780287439470,40.47,73494.7,0.0,-0.98731,1e-05,2.24077]
[1780287439537,40.47,73494.71,0.0,-0.9873,1e-05,2.24137]
[1780287443442,40.47,73494.97,0.0,-0.98729,1e-05,2.24243]
[1780287443469,40.47,73494.97,0.0,-0.98729,1e-05,2.24243]
[1780287444974,40.48,73494.26,0.0,-0.9873,1e-05,2.24171]
[1780287445122,40.48,73494.49,0.0,-0.98729,1e-05,2.24242]
[1780287450157,40.48,73496.36,0.0,-0.98726,1e-05,2.24733]
[1780287451801,40.48,73495.48,0.0,-0.98728,1e-05,2.24449]
[1780287451971,40.48,73495.48,0.0,-0.98728,1e-05,2.24449]
[1780287451979,40.48,73495.48,0.0,-0.98728,1e-05,2.24449]
[1780287452221,40.48,73495.48,0.0,-0.98728,1e-05,2.24449]
[1780287452286,40.48,73495.41,0.0,-0.98728,1e-05,2.24494]
[1780287457370,40.49,73496.14,0.0,-0.98726,1e-05,2.24772]
[1780287463248,40.49,73496.02,0.0,-0.98725,1e-05,2.24892]
[1780287466157,40.5,73496.86,0.0,-0.98724,1e-05,2.25104]
[1780287466224,40.5,73496.86,0.0,-0.98724,1e-05,2.25104]
[1780287466264,40.5,73496.86,0.0,-0.98724,1e-05,2.25104]
[1780287466472,40.5,73496.86,0.0,-0.98724,1e-05,2.25104]
[1780287466322,40.5,73496.54,0.0,-0.98724,1e-05,2.25101]
[1780287467205,40.5,73496.54,0.0,-0.98724,1e-05,2.25101]
[1780287468256,40.5,73496.1,0.0,-0.98724,1e-05,2.25048]
[1780287468308,40.5,73496.1,0.0,-0.98724,1e-05,2.25048]
[1780287468476,40.5,73496.1,0.0,-0.98724,1e-05,2.25048]
[1780287468357,40.5,73488.27,0.0,-0.98733,1e-05,2.23633]
[1780287469290,40.5,73481.22,0.0,-0.98741,1e-05,2.2234]
[1780287470297,40.5,73479.35,0.0,-0.98743,1e-05,2.22029]
[1780287471304,40.5,73478.6,0.0,-0.98744,1e-05,2.21925]
[1780287472862,40.5,73477.41,0.0,-0.98745,1e-05,2.21741]
[1780287472931,40.5,73477.41,0.0,-0.98745,1e-05,2.21741]
[1780287473712,40.51,73476.97,0.0,-0.98746,1e-05,2.21694]
[1780287473721,40.51,73476.97,0.0,-0.98746,1e-05,2.21694]
[1780287474327,40.51,73476.37,0.0,-0.98746,1e-05,2.21618]
[1780287479361,40.51,73478.77,0.0,-0.98742,1e-05,2.22256]
[1780287484396,40.52,73475.97,0.0,-0.98744,1e-05,2.21903]
[1780287485975,40.52,73475.06,0.0,-0.98745,1e-05,2.2177]
[1780287486219,40.52,73475.06,0.0,-0.98745,1e-05,2.2177]
[1780287486507,40.52,73475.06,0.0,-0.98745,1e-05,2.2177]
[1780287486587,40.52,73474.68,0.0,-0.98745,1e-05,2.21733]
[1780287486738,40.52,73474.68,0.0,-0.98745,1e-05,2.21733]
[1780287487417,40.52,73467.29,0.0,-0.98754,1e-05,2.20421]
[1780287488573,40.52,73467.29,0.0,-0.98754,1e-05,2.20421]
[1780287488426,40.52,73463.84,0.0,-0.98758,1e-05,2.1983]
[1780287488720,40.52,73463.84,0.0,-0.98758,1e-05,2.1983]
[1780287494467,40.53,73463.46,0.0,-0.98757,1e-05,2.19973]
[1780287498496,40.54,73459.73,0.0,-0.9876,1e-05,2.19435]
[1780287502460,40.54,73459.33,0.0,-0.9876,1e-05,2.19468]
[1780287502472,40.54,73459.33,0.0,-0.9876,1e-05,2.19468]
[1780287502523,40.54,73459.66,0.0,-0.98759,1e-05,2.19563]
[1780287502826,40.54,73459.66,0.0,-0.98759,1e-05,2.19563]
[1780287502977,40.54,73459.66,0.0,-0.98759,1e-05,2.19563]
[1780287506552,40.55,73450.17,0.0,-0.98769,1e-05,2.17989]
[1780287507539,40.55,73450.17,0.0,-0.98769,1e-05,2.17989]
[1780287507559,40.55,73447.76,0.0,-0.98772,1e-05,2.17593]
[1780287508568,40.55,73445.06,0.0,-0.98775,1e-05,2.17146]
[1780287510582,40.55,73441.56,0.0,-0.98778,1e-05,2.16597]
[1780287511589,40.55,73431.98,0.0,-0.9879,1e-05,2.14781]
[1780287512596,40.56,73428.12,0.0,-0.98794,1e-05,2.14138]
[1780287513603,40.56,73420.24,0.0,-0.98802,1e-05,2.12787]
[1780287514610,40.56,73415.71,0.0,-0.98807,1e-05,2.12035]
[1780287519645,40.57,73414.87,0.0,-0.98807,1e-05,2.12122]
[1780287524680,40.58,73416.21,0.0,-0.98804,1e-05,2.12591]
[1780287527575,40.58,73416.65,0.0,-0.98803,1e-05,2.12714]
[1780287527676,40.58,73416.97,0.0,-0.98802,1e-05,2.12861]
[1780287527721,40.58,73416.97,0.0,-0.98802,1e-05,2.12861]
[1780287527804,40.58,73416.97,0.0,-0.98802,1e-05,2.12861]
[1780287527972,40.58,73416.97,0.0,-0.98802,1e-05,2.12861]
[1780287528204,40.58,73416.52,0.0,-0.98802,1e-05,2.12782]
[1780287528708,40.58,73413.7,0.0,-0.98805,1e-05,2.12331]
[1780287533743,40.59,73419.65,0.0,-0.98797,1e-05,2.13612]
[1780287535553,40.59,73419.65,0.0,-0.98797,1e-05,2.13612]
[1780287535654,40.59,73425.32,0.0,-0.9879,1e-05,2.14703]
[1780287535722,40.59,73425.32,0.0,-0.9879,1e-05,2.14703]
[1780287535941,40.59,73425.32,0.0,-0.9879,1e-05,2.14703]
[1780287535971,40.59,73425.32,0.0,-0.9879,1e-05,2.14703]
[1780287536409,40.6,73426.24,0.0,-0.98789,1e-05,2.14908]
[1780287536771,40.6,73430.2,0.0,-0.98784,1e-05,2.15613]
[1780287538253,40.6,73430.2,0.0,-0.98784,1e-05,2.15613]
[1780287538470,40.6,73430.2,0.0,-0.98784,1e-05,2.15613]
[1780287539191,40.6,73431.93,0.0,-0.98782,1e-05,2.16002]
[1780287539220,40.6,73431.93,0.0,-0.98782,1e-05,2.16002]
[1780287539321,40.6,73429.31,0.0,-0.98785,1e-05,2.15535]
[1780287539791,40.6,73424.58,0.0,-0.9879,1e-05,2.14734]
[1780287543828,40.61,73421.53,0.0,-0.98792,1e-05,2.14361]
[1780287544836,40.61,73418.35,0.0,-0.98795,1e-05,2.13841]
[1780287547920,40.61,73419.33,0.0,-0.98794,1e-05,2.14102]
[1780287547990,40.61,73419.33,0.0,-0.98794,1e-05,2.14102]
[1780287548016,40.61,73416.89,0.0,-0.98796,1e-05,2.13713]
[1780287552768,40.62,73416.27,0.0,-0.98796,1e-05,2.13779]
[1780287554906,40.62,73419.01,0.0,-0.98792,1e-05,2.14395]
[1780287555913,40.63,73414.59,0.0,-0.98797,1e-05,2.13655]
[1780287557927,40.63,73411.93,0.0,-0.98799,1e-05,2.13273]
[1780287559000,40.63,73411.93,0.0,-0.98799,1e-05,2.13273]
[1780287559221,40.63,73411.93,0.0,-0.98799,1e-05,2.13273]
[1780287559447,40.63,73411.93,0.0,-0.98799,1e-05,2.13273]
[1780287559471,40.63,73411.93,0.0,-0.98799,1e-05,2.13273]
[1780287559572,40.63,73412.2,0.0,-0.98798,1e-05,2.13409]
[1780287563969,40.64,73409.32,0.0,-0.988,1e-05,2.13078]
[1780287565700,40.64,73409.32,0.0,-0.988,1e-05,2.13078]
[1780287565719,40.64,73409.32,0.0,-0.988,1e-05,2.13078]
[1780287565860,40.64,73407.78,0.0,-0.98802,1e-05,2.12851]
[1780287565971,40.64,73407.78,0.0,-0.98802,1e-05,2.12851]
[1780287565983,40.64,73408.74,0.0,-0.988,1e-05,2.13064]
[1780287570725,40.65,73410.11,0.0,-0.98798,1e-05,2.13439]
[1780287570916,40.65,73411.07,0.0,-0.98797,1e-05,2.13652]
[1780287570979,40.65,73411.07,0.0,-0.98797,1e-05,2.13652]
[1780287571018,40.65,73414.08,0.0,-0.98794,1e-05,2.14082]
[1780287572025,40.65,73418.16,0.0,-0.98789,1e-05,2.14847]
[1780287576053,40.66,73428.07,0.0,-0.98776,1e-05,2.16775]
[1780287577060,40.66,73435.98,0.0,-0.98767,1e-05,2.18231]
[1780287578371,40.66,73435.98,0.0,-0.98767,1e-05,2.18231]
[1780287578469,40.66,73435.98,0.0,-0.98767,1e-05,2.18231]
[1780287578570,40.66,73435.98,0.0,-0.98767,1e-05,2.18231]
[1780287578727,40.66,73435.98,0.0,-0.98767,1e-05,2.18231]
[1780287578671,40.66,73436.82,0.0,-0.98766,1e-05,2.18453]
[1780287581088,40.66,73439.02,0.0,-0.98763,1e-05,2.1892]
[1780287582095,40.66,73431.24,0.0,-0.98771,1e-05,2.17557]
[1780287583001,40.66,73431.24,0.0,-0.98771,1e-05,2.17557]
[1780287583219,40.66,73431.24,0.0,-0.98771,1e-05,2.17557]
[1780287583222,40.67,73427.0,0.0,-0.98776,1e-05,2.16835]
[1780287585299,40.67,73426.05,0.0,-0.98777,1e-05,2.16703]
[1780287585475,40.67,73426.05,0.0,-0.98777,1e-05,2.16703]
[1780287586123,40.67,73422.88,0.0,-0.9878,1e-05,2.16214]
[1780287589191,40.67,73422.02,0.0,-0.9878,1e-05,2.1614]
[1780287589220,40.67,73422.02,0.0,-0.9878,1e-05,2.1614]
[1780287589313,40.67,73422.02,0.0,-0.9878,1e-05,2.1614]
[1780287589470,40.67,73422.02,0.0,-0.9878,1e-05,2.1614]
[1780287589533,40.68,73423.85,0.0,-0.98778,1e-05,2.16545]
[1780287592165,40.68,73419.4,0.0,-0.98782,1e-05,2.1583]
[1780287593197,40.68,73419.4,0.0,-0.98782,1e-05,2.1583]
[1780287593220,40.68,73419.4,0.0,-0.98782,1e-05,2.1583]
[1780287593285,40.68,73419.4,0.0,-0.98782,1e-05,2.1583]
[1780287593473,40.68,73419.4,0.0,-0.98782,1e-05,2.1583]
[1780287593475,40.68,73413.6,0.0,-0.98789,1e-05,2.14839]
[1780287596761,40.68,73413.42,0.0,-0.98788,1e-05,2.1489]
[1780287596974,40.69,73413.47,0.0,-0.98788,1e-05,2.1494]
[1780287602486,40.69,73412.72,0.0,-0.98788,1e-05,2.15012]
[1780287602719,40.69,73412.72,0.0,-0.98788,1e-05,2.15012]
[1780287602729,40.7,73412.31,0.0,-0.98788,1e-05,2.15022]
[1780287604253,40.7,73397.66,0.0,-0.98804,1e-05,2.12476]
[1780287605257,40.7,73389.13,0.0,-0.98813,1e-05,2.11026]
[1780287606264,40.7,73386.61,0.0,-0.98816,1e-05,2.10633]
[1780287607272,40.7,73377.84,0.0,-0.98825,1e-05,2.09155]
[1780287608278,40.7,73374.8,0.0,-0.98828,1e-05,2.08678]
[1780287611302,40.71,73374.59,0.0,-0.98828,1e-05,2.08743]
[1780287611471,40.71,73374.59,0.0,-0.98828,1e-05,2.08743]
[1780287617341,40.72,73374.85,0.0,-0.98825,1e-05,2.09143]
[1780287619355,40.73,73386.36,0.0,-0.98812,1e-05,2.11248]
[1780287620712,40.74,73389.57,0.0,-0.98805,1e-05,2.12324]
[1780287621369,40.74,73392.01,0.0,-0.98802,1e-05,2.12753]
[1780287622378,40.75,73389.96,0.0,-0.98804,1e-05,2.12437]
[1780287623383,40.75,73376.54,0.0,-0.98819,1e-05,2.10136]
[1780287624788,40.75,73376.54,0.0,-0.98819,1e-05,2.10136]
[1780287625397,40.75,73375.68,0.0,-0.98819,1e-05,2.10079]
[1780287626302,40.75,73375.68,0.0,-0.98819,1e-05,2.10079]
[1780287626571,40.75,73375.68,0.0,-0.98819,1e-05,2.10079]
[1780287626638,40.75,73375.4,0.0,-0.98819,1e-05,2.10127]
[1780287628419,40.76,73377.76,0.0,-0.98816,1e-05,2.10586]
[1780287629307,40.76,73377.76,0.0,-0.98816,1e-05,2.10586]
[1780287629471,40.76,73377.76,0.0,-0.98816,1e-05,2.10586]
[1780287629525,40.76,73388.19,0.0,-0.98804,1e-05,2.12458]
[1780287630432,40.76,73390.31,0.0,-0.98801,1e-05,2.12877]
[1780287631439,40.76,73390.62,0.0,-0.98801,1e-05,2.1283]
[1780287632446,40.76,73393.53,0.0,-0.98798,1e-05,2.13385]
[1780287633693,40.76,73393.53,0.0,-0.98798,1e-05,2.13385]
[1780287633724,40.76,73393.53,0.0,-0.98798,1e-05,2.13385]
[1780287639633,40.77,73395.9,0.0,-0.98793,1e-05,2.14054]
[1780287639719,40.77,73395.9,0.0,-0.98793,1e-05,2.14054]
[1780287639669,40.78,73395.72,0.0,-0.98793,1e-05,2.14105]
[1780287640502,40.78,73396.75,0.0,-0.98792,1e-05,2.14287]
[1780287642516,40.78,73392.94,0.0,-0.98796,1e-05,2.13696]
[1780287643532,40.78,73392.94,0.0,-0.98796,1e-05,2.13696]
[1780287643719,40.78,73392.94,0.0,-0.98796,1e-05,2.13696]
[1780287643602,40.78,73389.44,0.0,-0.98799,1e-05,2.13162]
[1780287645537,40.78,73391.62,0.0,-0.98796,1e-05,2.1363]
[1780287650572,40.79,73391.23,0.0,-0.98795,1e-05,2.13768]
[1780287653741,40.79,73392.71,0.0,-0.98793,1e-05,2.14071]
[1780287653593,40.8,73397.92,0.0,-0.98787,1e-05,2.15033]
[1780287653974,40.8,73397.92,0.0,-0.98787,1e-05,2.15033]
[1780287654278,40.8,73397.92,0.0,-0.98787,1e-05,2.15033]
[1780287654475,40.8,73397.92,0.0,-0.98787,1e-05,2.15033]
[1780287654601,40.8,73401.42,0.0,-0.98783,1e-05,2.15733]
[1780287655608,40.8,73408.09,0.0,-0.98775,1e-05,2.16957]
[1780287656467,40.8,73408.09,0.0,-0.98775,1e-05,2.16957]
[1780287656721,40.8,73408.09,0.0,-0.98775,1e-05,2.16957]
[1780287656759,40.8,73411.29,0.0,-0.98771,1e-05,2.17564]
[1780287658632,40.8,73405.24,0.0,-0.98777,1e-05,2.16556]
[1780287661732,40.8,73406.18,0.0,-0.98776,1e-05,2.1676]
[1780287661975,40.81,73407.03,0.0,-0.98775,1e-05,2.16985]
[1780287669487,40.82,73407.54,0.0,-0.98772,1e-05,2.17329]
[1780287669709,40.82,73403.73,0.0,-0.98776,1e-05,2.16686]
[1780287670832,40.82,73396.41,0.0,-0.98784,1e-05,2.15424]
[1780287671201,40.82,73396.41,0.0,-0.98784,1e-05,2.15424]
[1780287671219,40.82,73396.41,0.0,-0.98784,1e-05,2.15424]
[1780287671723,40.82,73392.9,0.0,-0.98788,1e-05,2.14842]
[1780287672473,40.82,73392.9,0.0,-0.98788,1e-05,2.14842]
[1780287672730,40.82,73392.43,0.0,-0.98788,1e-05,2.14799]
[1780287676507,40.83,73391.98,0.0,-0.98788,1e-05,2.14841]
[1780287676720,40.83,73391.98,0.0,-0.98788,1e-05,2.14841]
[1780287681793,40.84,73386.07,0.0,-0.98793,1e-05,2.14037]
[1780287683807,40.84,73382.45,0.0,-0.98797,1e-05,2.13483]
[1780287684018,40.84,73382.45,0.0,-0.98797,1e-05,2.13483]
[1780287684220,40.84,73382.45,0.0,-0.98797,1e-05,2.13483]
[1780287686474,40.84,73383.65,0.0,-0.98795,1e-05,2.13777]
[1780287686720,40.84,73383.65,0.0,-0.98795,1e-05,2.13777]
[1780287686828,40.84,73383.59,0.0,-0.98795,1e-05,2.13808]
[1780287692871,40.85,73382.22,0.0,-0.98795,1e-05,2.13668]
[1780287694605,40.85,73382.22,0.0,-0.98795,1e-05,2.13668]
[1780287694720,40.85,73382.22,0.0,-0.98795,1e-05,2.13668]
[1780287698503,40.86,73378.29,0.0,-0.98799,1e-05,2.13102]
[1780287700449,40.86,73379.14,0.0,-0.98797,1e-05,2.13376]
[1780287700517,40.86,73370.85,0.0,-0.98806,1e-05,2.11964]
[1780287700926,40.86,73364.98,0.0,-0.98813,1e-05,2.10984]
[1780287702410,40.86,73364.98,0.0,-0.98813,1e-05,2.10984]
[1780287702458,40.87,73359.82,0.0,-0.98818,1e-05,2.10132]
[1780287702940,40.87,73356.12,0.0,-0.98822,1e-05,2.09537]
[1780287706985,40.88,73362.56,0.0,-0.98813,1e-05,2.10849]
[1780287707988,40.88,73366.71,0.0,-0.98808,1e-05,2.11618]
[1780287709871,40.88,73366.71,0.0,-0.98808,1e-05,2.11618]
[1780287709972,40.88,73363.93,0.0,-0.98811,1e-05,2.11178]
[1780287712441,40.88,73367.4,0.0,-0.98807,1e-05,2.11874]
[1780287714272,40.89,73368.63,0.0,-0.98805,1e-05,2.12178]
[1780287714471,40.89,73368.63,0.0,-0.98805,1e-05,2.12178]
[1780287714513,40.89,73368.48,0.0,-0.98805,1e-05,2.12196]
[1780287715273,40.89,73368.48,0.0,-0.98805,1e-05,2.12196]
[1780287715468,40.89,73368.48,0.0,-0.98805,1e-05,2.12196]
[1780287719047,40.89,73366.62,0.0,-0.98806,1e-05,2.12049]
[1780287719219,40.89,73366.62,0.0,-0.98806,1e-05,2.12049]
[1780287720882,40.9,73365.04,0.0,-0.98807,1e-05,2.11818]
[1780287720073,40.9,73359.46,0.0,-0.98813,1e-05,2.10891]
[1780287720976,40.9,73359.46,0.0,-0.98813,1e-05,2.10891]
[1780287721163,40.9,73359.46,0.0,-0.98813,1e-05,2.10891]
[1780287721232,40.9,73359.46,0.0,-0.98813,1e-05,2.10891]
[1780287721264,40.9,73364.31,0.0,-0.98807,1e-05,2.11783]
[1780287723111,40.9,73358.64,0.0,-0.98813,1e-05,2.10887]
[1780287724108,40.9,73346.09,0.0,-0.98827,1e-05,2.0876]
[1780287725115,40.91,73327.5,0.0,-0.98847,1e-05,2.05623]
[1780287726122,40.91,73316.22,0.0,-0.98858,1e-05,2.03763]
[1780287727129,40.91,73315.45,0.0,-0.98859,1e-05,2.03691]
[1780287731157,40.92,73323.63,0.0,-0.98849,1e-05,2.05314]
[1780287732164,40.92,73327.43,0.0,-0.98844,1e-05,2.06018]
[1780287733831,40.92,73327.43,0.0,-0.98844,1e-05,2.06018]
[1780287733878,40.93,73331.38,0.0,-0.98839,1e-05,2.06801]
[1780287733971,40.93,73331.38,0.0,-0.98839,1e-05,2.06801]
[1780287735185,40.95,73342.36,0.0,-0.98824,1e-05,2.09216]
[1780287736197,40.95,73345.67,0.0,-0.9882,1e-05,2.09837]
[1780287739217,40.95,73339.39,0.0,-0.98826,1e-05,2.08898]
[1780287740225,40.95,73344.4,0.0,-0.9882,1e-05,2.09814]
[1780287741231,40.96,73339.28,0.0,-0.98825,1e-05,2.08978]
[1780287746473,40.96,73337.95,0.0,-0.98825,1e-05,2.08949]
[1780287746490,40.96,73337.95,0.0,-0.98825,1e-05,2.08949]
[1780287746719,40.96,73337.95,0.0,-0.98825,1e-05,2.08949]
[1780287746807,40.97,73337.28,0.0,-0.98825,1e-05,2.08933]
[1780287752308,40.98,73338.24,0.0,-0.98823,1e-05,2.09203]
[1780287753323,40.98,73348.34,0.0,-0.98812,1e-05,2.11001]
[1780287754694,40.98,73348.34,0.0,-0.98812,1e-05,2.11001]
[1780287754721,40.98,73348.34,0.0,-0.98812,1e-05,2.11001]
[1780287754796,40.98,73344.24,0.0,-0.98816,1e-05,2.10383]
[1780287755670,40.98,73344.24,0.0,-0.98816,1e-05,2.10383]
[1780287755734,40.98,73344.24,0.0,-0.98816,1e-05,2.10383]
[1780287755771,40.98,73345.38,0.0,-0.98814,1e-05,2.10628]
[1780287761398,40.99,73346.11,0.0,-0.98812,1e-05,2.10941]
[1780287761470,40.99,73346.11,0.0,-0.98812,1e-05,2.10941]
[1780287767421,41.0,73343.53,0.0,-0.98813,1e-05,2.10817]
[1780287772459,41.01,73345.09,0.0,-0.9881,1e-05,2.11317]
[1780287773944,41.01,73345.09,0.0,-0.9881,1e-05,2.11317]
[1780287773985,41.01,73344.99,0.0,-0.9881,1e-05,2.11345]
[1780287774197,41.01,73344.99,0.0,-0.9881,1e-05,2.11345]
[1780287774219,41.01,73344.99,0.0,-0.9881,1e-05,2.11345]
[1780287774571,41.01,73345.26,0.0,-0.98809,1e-05,2.11437]
[1780287778015,41.02,73345.82,0.0,-0.98808,1e-05,2.1167]
[1780287778220,41.02,73345.82,0.0,-0.98808,1e-05,2.1167]
[1780287778500,41.02,73345.62,0.0,-0.98808,1e-05,2.1168]
[1780287781521,41.03,73354.89,0.0,-0.98796,1e-05,2.13432]
[1780287782916,41.03,73354.89,0.0,-0.98796,1e-05,2.13432]
[1780287782529,41.03,73358.06,0.0,-0.98793,1e-05,2.14029]
[1780287782973,41.03,73358.06,0.0,-0.98793,1e-05,2.14029]
[1780287783297,41.03,73358.06,0.0,-0.98793,1e-05,2.14029]
[1780287783470,41.03,73358.06,0.0,-0.98793,1e-05,2.14029]
[1780287783536,41.03,73359.39,0.0,-0.98791,1e-05,2.14303]
[1780287788571,41.04,73356.61,0.0,-0.98793,1e-05,2.14018]
[1780287789578,41.04,73346.9,0.0,-0.98803,1e-05,2.12361]
[1780287790585,41.04,73343.16,0.0,-0.98807,1e-05,2.11751]
[1780287791592,41.04,73342.08,0.0,-0.98808,1e-05,2.11607]
[1780287792599,41.04,73347.39,0.0,-0.98802,1e-05,2.12577]
[1780287793255,41.04,73347.39,0.0,-0.98802,1e-05,2.12577]
[1780287793470,41.04,73347.39,0.0,-0.98802,1e-05,2.12577]
[1780287795755,41.05,73347.88,0.0,-0.98801,1e-05,2.12752]
[1780287795929,41.05,73347.88,0.0,-0.98801,1e-05,2.12752]
[1780287795976,41.05,73354.32,0.0,-0.98793,1e-05,2.13965]
[1780287798641,41.05,73356.85,0.0,-0.98789,1e-05,2.14491]
[1780287801866,41.06,73357.07,0.0,-0.98789,1e-05,2.14611]
[1780287801973,41.06,73357.07,0.0,-0.98789,1e-05,2.14611]
[1780287802030,41.06,73355.86,0.0,-0.9879,1e-05,2.14479]
[1780287802219,41.06,73355.86,0.0,-0.9879,1e-05,2.14479]
[1780287802670,41.06,73355.18,0.0,-0.9879,1e-05,2.14359]
[1780287804684,41.06,73350.74,0.0,-0.98795,1e-05,2.13662]
[1780287805564,41.06,73350.74,0.0,-0.98795,1e-05,2.13662]
[1780287805721,41.06,73350.74,0.0,-0.98795,1e-05,2.13662]
[1780287805821,41.07,73347.56,0.0,-0.98798,1e-05,2.13187]
[1780287811856,41.07,73345.64,0.0,-0.98799,1e-05,2.13023]
[1780287811987,41.07,73345.64,0.0,-0.98799,1e-05,2.13023]
[1780287812219,41.07,73346.35,0.0,-0.98798,1e-05,2.13088]
[1780287812740,41.07,73345.12,0.0,-0.988,1e-05,2.12873]
[1780287817775,41.08,73344.74,0.0,-0.98798,1e-05,2.13063]
[1780287821544,41.09,73347.1,0.0,-0.98795,1e-05,2.13602]
[1780287821721,41.09,73347.1,0.0,-0.98795,1e-05,2.13602]
[1780287824102,41.09,73347.18,0.0,-0.98794,1e-05,2.1374]
[1780287829858,41.1,73347.16,0.0,-0.98792,1e-05,2.13981]
[1780287834894,41.11,73347.16,0.0,-0.98791,1e-05,2.14183]
[1780287841942,41.12,73346.95,0.0,-0.9879,1e-05,2.14426]
[1780287843957,41.12,73340.7,0.0,-0.98796,1e-05,2.13411]
[1780287844964,41.13,73331.31,0.0,-0.98806,1e-05,2.11817]
[1780287845827,41.13,73331.31,0.0,-0.98806,1e-05,2.11817]
[1780287845922,41.13,73331.31,0.0,-0.98806,1e-05,2.11817]
[1780287845988,41.13,73331.31,0.0,-0.98806,1e-05,2.11817]
[1780287845971,41.13,73330.28,0.0,-0.98807,1e-05,2.11682]
[1780287846978,41.13,73326.68,0.0,-0.98811,1e-05,2.11102]
[1780287847990,41.13,73317.99,0.0,-0.9882,1e-05,2.09601]
[1780287850014,41.13,73323.02,0.0,-0.98814,1e-05,2.10561]
[1780287851019,41.14,73327.42,0.0,-0.98809,1e-05,2.11416]
[1780287852995,41.14,73325.99,0.0,-0.9881,1e-05,2.11169]
[1780287853121,41.14,73325.07,0.0,-0.98811,1e-05,2.11098]
[1780287853220,41.14,73325.07,0.0,-0.98811,1e-05,2.11098]
[1780287854044,41.14,73325.13,0.0,-0.9881,1e-05,2.11154]
[1780287859079,41.15,73323.2,0.0,-0.98811,1e-05,2.11042]
[1780287861093,41.15,73319.84,0.0,-0.98814,1e-05,2.1055]
[1780287863089,41.15,73319.64,0.0,-0.98814,1e-05,2.10561]
[1780287863223,41.15,73319.64,0.0,-0.98814,1e-05,2.10561]
[1780287863405,41.15,73319.64,0.0,-0.98814,1e-05,2.10561]
[1780287863471,41.15,73319.64,0.0,-0.98814,1e-05,2.10561]
[1780287863507,41.16,73321.98,0.0,-0.98811,1e-05,2.11011]
[1780287864114,41.16,73325.9,0.0,-0.98807,1e-05,2.11735]
[1780287865121,41.16,73329.05,0.0,-0.98803,1e-05,2.12325]
[1780287866197,41.16,73329.05,0.0,-0.98803,1e-05,2.12325]
[1780287866219,41.16,73329.05,0.0,-0.98803,1e-05,2.12325]
[1780287869149,41.17,73334.08,0.0,-0.98796,1e-05,2.13369]
[1780287870158,41.17,73340.15,0.0,-0.98789,1e-05,2.14471]
[1780287871723,41.17,73340.15,0.0,-0.98789,1e-05,2.14471]
[1780287871822,41.17,73340.15,0.0,-0.98789,1e-05,2.14471]
[1780287871973,41.17,73340.15,0.0,-0.98789,1e-05,2.14471]
[1780287871924,41.17,73341.35,0.0,-0.98788,1e-05,2.14613]
[1780287877210,41.18,73342.62,0.0,-0.98785,1e-05,2.15027]
[1780287878117,41.18,73342.62,0.0,-0.98785,1e-05,2.15027]
[1780287878220,41.18,73342.62,0.0,-0.98785,1e-05,2.15027]
[1780287878241,41.18,73342.62,0.0,-0.98785,1e-05,2.15027]
[1780287878470,41.18,73342.62,0.0,-0.98785,1e-05,2.15027]
[1780287878558,41.18,73342.99,0.0,-0.98785,1e-05,2.1513]
[1780287880231,41.18,73338.65,0.0,-0.98789,1e-05,2.14444]
[1780287882945,41.18,73336.11,0.0,-0.98792,1e-05,2.14038]
[1780287882973,41.18,73336.11,0.0,-0.98792,1e-05,2.14038]
[1780287888287,41.19,73338.97,0.0,-0.98787,1e-05,2.14813]
[1780287890051,41.19,73338.97,0.0,-0.98787,1e-05,2.14813]
[1780287890151,41.2,73339.11,0.0,-0.98786,1e-05,2.14915]
[1780287890222,41.2,73339.11,0.0,-0.98786,1e-05,2.14915]
[1780287890301,41.2,73338.49,0.0,-0.98787,1e-05,2.14806]
[1780287895336,41.2,73337.37,0.0,-0.98787,1e-05,2.14802]
[1780287896906,41.2,73337.37,0.0,-0.98787,1e-05,2.14802]
[1780287896978,41.2,73337.37,0.0,-0.98787,1e-05,2.14802]
[1780287897066,41.2,73337.37,0.0,-0.98787,1e-05,2.14802]
[1780287897067,41.21,73337.85,0.0,-0.98786,1e-05,2.14963]
[1780287897265,41.21,73337.85,0.0,-0.98786,1e-05,2.14963]
[1780287902385,41.21,73337.6,0.0,-0.98785,1e-05,2.1511]
[1780287903794,41.21,73337.6,0.0,-0.98785,1e-05,2.1511]
[1780287903957,41.21,73337.6,0.0,-0.98785,1e-05,2.1511]
[1780287903983,41.21,73337.6,0.0,-0.98785,1e-05,2.1511]
[1780287904055,41.22,73333.78,0.0,-0.98789,1e-05,2.14517]
[1780287908948,41.22,73334.28,0.0,-0.98787,1e-05,2.14724]
[1780287908988,41.22,73334.28,0.0,-0.98787,1e-05,2.14724]
[1780287909047,41.22,73330.99,0.0,-0.9879,1e-05,2.14227]
[1780287909166,41.22,73330.99,0.0,-0.9879,1e-05,2.14227]
[1780287909220,41.22,73330.99,0.0,-0.9879,1e-05,2.14227]
[1780287909434,41.22,73327.65,0.0,-0.98794,1e-05,2.13643]
[1780287912798,41.23,73328.81,0.0,-0.98792,1e-05,2.13926]
[1780287912972,41.23,73328.81,0.0,-0.98792,1e-05,2.13926]
[1780287913061,41.23,73334.26,0.0,-0.98786,1e-05,2.14958]
[1780287913455,41.23,73334.26,0.0,-0.98786,1e-05,2.14958]
[1780287913470,41.23,73334.26,0.0,-0.98786,1e-05,2.14958]
[1780287913482,41.23,73336.21,0.0,-0.98784,1e-05,2.153]
[1780287918088,41.23,73336.3,0.0,-0.98783,1e-05,2.15428]
[1780287918221,41.23,73336.34,0.0,-0.98782,1e-05,2.15473]
[1780287920292,41.24,73339.12,0.0,-0.98779,1e-05,2.16035]
[1780287920344,41.24,73339.12,0.0,-0.98779,1e-05,2.16035]
[1780287920472,41.24,73339.12,0.0,-0.98779,1e-05,2.16035]
[1780287920512,41.24,73344.92,0.0,-0.98772,1e-05,2.17094]
[1780287921519,41.24,73348.36,0.0,-0.98768,1e-05,2.17737]
[1780287923537,41.24,73342.4,0.0,-0.98774,1e-05,2.1675]
[1780287924823,41.24,73342.4,0.0,-0.98774,1e-05,2.1675]
[1780287924972,41.24,73342.4,0.0,-0.98774,1e-05,2.1675]
[1780287924975,41.24,73342.4,0.0,-0.98774,1e-05,2.1675]
[1780287924986,41.24,73338.8,0.0,-0.98778,1e-05,2.16187]
[1780287925220,41.24,73338.8,0.0,-0.98778,1e-05,2.16187]
[1780287930464,41.25,73341.19,0.0,-0.98774,1e-05,2.16752]
[1780287930470,41.25,73341.19,0.0,-0.98774,1e-05,2.16752]
[1780287932598,41.25,73347.15,0.0,-0.98767,1e-05,2.17762]
[1780287933720,41.25,73347.15,0.0,-0.98767,1e-05,2.17762]
[1780287933976,41.25,73347.15,0.0,-0.98767,1e-05,2.17762]
[1780287934078,41.26,73349.11,0.0,-0.98765,1e-05,2.18175]
[1780287935894,41.26,73351.31,0.0,-0.98762,1e-05,2.18565]
[1780287935972,41.26,73351.31,0.0,-0.98762,1e-05,2.18565]
[1780287936636,41.26,73359.09,0.0,-0.98753,1e-05,2.20013]
[1780287937480,41.26,73359.09,0.0,-0.98753,1e-05,2.20013]
[1780287937584,41.26,73359.09,0.0,-0.98753,1e-05,2.20013]
[1780287937720,41.26,73359.09,0.0,-0.98753,1e-05,2.20013]
[1780287937821,41.26,73354.29,0.0,-0.98758,1e-05,2.19187]
[1780287943684,41.27,73355.94,0.0,-0.98755,1e-05,2.19666]
[1780287944691,41.27,73351.41,0.0,-0.9876,1e-05,2.1889]
[1780287946706,41.27,73347.78,0.0,-0.98764,1e-05,2.18309]
[1780287947384,41.27,73347.78,0.0,-0.98764,1e-05,2.18309]
[1780287947470,41.27,73347.78,0.0,-0.98764,1e-05,2.18309]
[1780287947612,41.27,73347.78,0.0,-0.98764,1e-05,2.18309]
[1780287947720,41.27,73347.78,0.0,-0.98764,1e-05,2.18309]
[1780287947820,41.27,73345.73,0.0,-0.98766,1e-05,2.17977]
[1780287952532,41.28,73345.62,0.0,-0.98765,1e-05,2.1809]
[1780287952722,41.28,73345.62,0.0,-0.98765,1e-05,2.1809]
[1780287957490,41.28,73345.45,0.0,-0.98764,1e-05,2.18222]
[1780287957593,41.28,73345.45,0.0,-0.98764,1e-05,2.18222]
[1780287957722,41.28,73345.45,0.0,-0.98764,1e-05,2.18222]
[1780287957784,41.28,73345.33,0.0,-0.98764,1e-05,2.18233]
[1780287961815,41.29,73340.15,0.0,-0.98769,1e-05,2.17445]
[1780287962796,41.29,73340.15,0.0,-0.98769,1e-05,2.17445]
[1780287962977,41.29,73340.15,0.0,-0.98769,1e-05,2.17445]
[1780287963428,41.29,73340.56,0.0,-0.98769,1e-05,2.17584]
[1780287963469,41.29,73340.56,0.0,-0.98769,1e-05,2.17584]
[1780287963828,41.29,73342.07,0.0,-0.98767,1e-05,2.17852]
[1780287965842,41.29,73337.92,0.0,-0.98771,1e-05,2.17185]
[1780287970877,41.3,73336.95,0.0,-0.98771,1e-05,2.17184]
[1780287972362,41.3,73335.86,0.0,-0.98772,1e-05,2.17026]
[1780287972470,41.3,73335.86,0.0,-0.98772,1e-05,2.17026]
[1780287974847,41.3,73334.08,0.0,-0.98774,1e-05,2.1678]
[1780287974976,41.3,73334.08,0.0,-0.98774,1e-05,2.1678]
[1780287975038,41.31,73333.72,0.0,-0.98774,1e-05,2.16786]
[1780287980948,41.31,73334.64,0.0,-0.98771,1e-05,2.17155]
[1780287983322,41.32,73334.64,0.0,-0.98771,1e-05,2.17223]
[1780287983490,41.32,73334.64,0.0,-0.98771,1e-05,2.17223]
[1780287989004,41.32,73336.76,0.0,-0.98767,1e-05,2.178]
[1780287989377,41.32,73336.76,0.0,-0.98767,1e-05,2.178]
[1780287989469,41.32,73336.76,0.0,-0.98767,1e-05,2.178]
[1780287989740,41.32,73336.76,0.0,-0.98767,1e-05,2.178]
[1780287989971,41.32,73336.76,0.0,-0.98767,1e-05,2.178]
[1780287990011,41.32,73336.79,0.0,-0.98767,1e-05,2.17838]
[1780287995056,41.33,73338.76,0.0,-0.98764,1e-05,2.18201]
[1780287998077,41.33,73342.15,0.0,-0.9876,1e-05,2.18898]
[1780287998620,41.33,73342.15,0.0,-0.9876,1e-05,2.18898]
[1780287998719,41.33,73342.15,0.0,-0.9876,1e-05,2.18898]
[1780287999037,41.33,73342.15,0.0,-0.9876,1e-05,2.18898]
[1780287999084,41.33,73337.96,0.0,-0.98764,1e-05,2.18186]
[1780287999220,41.33,73337.96,0.0,-0.98764,1e-05,2.18186]
[1780288002105,41.34,73346.59,0.0,-0.98754,1e-05,2.19812]
[1780288002436,41.34,73346.59,0.0,-0.98754,1e-05,2.19812]
[1780288002469,41.34,73346.59,0.0,-0.98754,1e-05,2.19812]
[1780288003112,41.34,73351.86,0.0,-0.98748,1e-05,2.20781]
[1780288008147,41.34,73344.24,0.0,-0.98756,1e-05,2.19559]
[1780288008944,41.34,73344.24,0.0,-0.98756,1e-05,2.19559]
[1780288008974,41.34,73344.24,0.0,-0.98756,1e-05,2.19559]
[1780288009154,41.35,73340.18,0.0,-0.9876,1e-05,2.18868]
[1780288009542,41.35,73340.18,0.0,-0.9876,1e-05,2.18868]
[1780288009719,41.35,73340.18,0.0,-0.9876,1e-05,2.18868]
[1780288010161,41.35,73341.08,0.0,-0.98759,1e-05,2.19058]
[1780288012174,41.35,73337.54,0.0,-0.98762,1e-05,2.18491]
[1780288012460,41.35,73337.54,0.0,-0.98762,1e-05,2.18491]
[1780288012470,41.35,73337.54,0.0,-0.98762,1e-05,2.18491]
[1780288014234,41.35,73334.5,0.0,-0.98765,1e-05,2.18016]
[1780288016403,41.35,73336.52,0.0,-0.98763,1e-05,2.18437]
[1780288016470,41.35,73336.52,0.0,-0.98763,1e-05,2.18437]
[1780288017020,41.35,73336.52,0.0,-0.98763,1e-05,2.18437]
[1780288017056,41.35,73336.52,0.0,-0.98763,1e-05,2.18468]
[1780288017227,41.35,73336.52,0.0,-0.98763,1e-05,2.18468]
[1780288018219,41.36,73341.94,0.0,-0.98756,1e-05,2.1946]
[1780288019226,41.36,73347.43,0.0,-0.9875,1e-05,2.20467]
[1780288020458,41.36,73347.43,0.0,-0.9875,1e-05,2.20467]
[1780288020469,41.36,73347.43,0.0,-0.9875,1e-05,2.20467]
[1780288020559,41.36,73345.57,0.0,-0.98752,1e-05,2.20163]
[1780288021472,41.36,73345.57,0.0,-0.98752,1e-05,2.20163]
[1780288021721,41.36,73345.57,0.0,-0.98752,1e-05,2.20163]
[1780288021821,41.36,73340.55,0.0,-0.98757,1e-05,2.19298]
[1780288023118,41.36,73340.55,0.0,-0.98757,1e-05,2.19298]
[1780288023220,41.36,73340.87,0.0,-0.98757,1e-05,2.19385]
[1780288023254,41.36,73343.04,0.0,-0.98754,1e-05,2.198]
[1780288028466,41.36,73343.87,0.0,-0.98752,1e-05,2.20034]
[1780288028723,41.36,73343.87,0.0,-0.98752,1e-05,2.20034]
[1780288034331,41.37,73342.32,0.0,-0.98753,1e-05,2.19984]
[1780288035994,41.37,73342.32,0.0,-0.98753,1e-05,2.19984]
[1780288036220,41.37,73342.32,0.0,-0.98753,1e-05,2.19984]
[1780288037062,41.37,73343.94,0.0,-0.9875,1e-05,2.20329]
[1780288037219,41.37,73343.94,0.0,-0.9875,1e-05,2.20329]
[1780288037162,41.38,73343.07,0.0,-0.98751,1e-05,2.20202]
[1780288040097,41.38,73343.62,0.0,-0.9875,1e-05,2.20327]
[1780288040220,41.38,73343.62,0.0,-0.9875,1e-05,2.20327]
[1780288040375,41.38,73348.47,0.0,-0.98745,1e-05,2.21248]
[1780288043174,41.38,73349.98,0.0,-0.98743,1e-05,2.21544]
[1780288043219,41.38,73349.98,0.0,-0.98743,1e-05,2.21544]
[1780288042388,41.38,73353.23,0.0,-0.98739,1e-05,2.22152]
[1780288043395,41.38,73353.98,0.0,-0.98738,1e-05,2.22312]
[1780288045409,41.38,73346.96,0.0,-0.98745,1e-05,2.21103]
[1780288046483,41.38,73346.96,0.0,-0.98745,1e-05,2.21103]
[1780288046722,41.38,73346.96,0.0,-0.98745,1e-05,2.21103]
[1780288046825,41.38,73342.98,0.0,-0.9875,1e-05,2.20419]
[1780288052459,41.39,73342.99,0.0,-0.9875,1e-05,2.20439]
[1780288054470,41.39,73342.88,0.0,-0.9875,1e-05,2.20447]
[1780288056593,41.39,73341.14,0.0,-0.98751,1e-05,2.20192]
[1780288056728,41.39,73341.14,0.0,-0.98751,1e-05,2.20192]
[1780288056952,41.39,73341.14,0.0,-0.98751,1e-05,2.20192]
[1780288056976,41.39,73341.14,0.0,-0.98751,1e-05,2.20192]
[1780288057074,41.4,73329.37,0.0,-0.98764,1e-05,2.18163]
[1780288057496,41.4,73324.77,0.0,-0.98769,1e-05,2.17351]
[1780288060517,41.4,73323.37,0.0,-0.9877,1e-05,2.17204]
[1780288063048,41.4,73325.26,0.0,-0.98768,1e-05,2.1757]
[1780288063219,41.4,73325.26,0.0,-0.98768,1e-05,2.1757]
[1780288063082,41.4,73326.0,0.0,-0.98767,1e-05,2.17765]
[1780288064042,41.4,73326.0,0.0,-0.98767,1e-05,2.17765]
[1780288064219,41.4,73326.0,0.0,-0.98767,1e-05,2.17765]
[1780288064545,41.4,73333.29,0.0,-0.98758,1e-05,2.19086]
[1780288066016,41.4,73333.29,0.0,-0.98758,1e-05,2.19086]
[1780288071332,41.41,73333.88,0.0,-0.98756,1e-05,2.19368]
[1780288071471,41.41,73333.88,0.0,-0.98756,1e-05,2.19368]
[1780288071658,41.41,73333.88,0.0,-0.98756,1e-05,2.19368]
[1780288071721,41.41,73333.88,0.0,-0.98756,1e-05,2.19368]
[1780288071754,41.41,73333.63,0.0,-0.98757,1e-05,2.19353]
[1780288074614,41.41,73330.0,0.0,-0.9876,1e-05,2.18797]
[1780288075644,41.41,73330.0,0.0,-0.9876,1e-05,2.18797]
[1780288075719,41.41,73330.0,0.0,-0.9876,1e-05,2.18797]
[1780288076087,41.41,73330.0,0.0,-0.9876,1e-05,2.18797]
[1780288076219,41.41,73330.0,0.0,-0.9876,1e-05,2.18797]
[1780288076188,41.42,73330.03,0.0,-0.9876,1e-05,2.18863]
[1780288081664,41.42,73329.3,0.0,-0.98759,1e-05,2.18884]
[1780288083687,41.42,73320.48,0.0,-0.98769,1e-05,2.17386]
[1780288085202,41.42,73320.48,0.0,-0.98769,1e-05,2.17386]
[1780288085224,41.42,73320.48,0.0,-0.98769,1e-05,2.17386]
[1780288085191,41.43,73317.27,0.0,-0.98772,1e-05,2.16886]
[1780288085648,41.43,73317.27,0.0,-0.98772,1e-05,2.16886]
[1780288085720,41.43,73317.27,0.0,-0.98772,1e-05,2.16886]
[1780288085740,41.43,73317.23,0.0,-0.98772,1e-05,2.16879]
[1780288087715,41.43,73321.8,0.0,-0.98767,1e-05,2.1775]
[1780288088925,41.43,73321.8,0.0,-0.98767,1e-05,2.1775]
[1780288088973,41.43,73321.8,0.0,-0.98767,1e-05,2.1775]
[1780288089026,41.43,73325.49,0.0,-0.98762,1e-05,2.18464]
[1780288089439,41.43,73325.49,0.0,-0.98762,1e-05,2.18464]
[1780288089470,41.43,73325.49,0.0,-0.98762,1e-05,2.18464]
[1780288092229,41.43,73328.12,0.0,-0.98759,1e-05,2.18959]
[1780288092280,41.44,73327.24,0.0,-0.9876,1e-05,2.18862]
[1780288092364,41.44,73327.24,0.0,-0.9876,1e-05,2.18862]
[1780288092472,41.44,73327.24,0.0,-0.9876,1e-05,2.18862]
[1780288095645,41.44,73328.24,0.0,-0.98758,1e-05,2.19098]
[1780288095719,41.44,73328.24,0.0,-0.98758,1e-05,2.19098]
[1780288095823,41.44,73328.24,0.0,-0.98758,1e-05,2.19098]
[1780288095972,41.44,73328.24,0.0,-0.98758,1e-05,2.19098]
[1780288096044,41.44,73328.48,0.0,-0.98758,1e-05,2.1917]
[1780288099802,41.44,73323.52,0.0,-0.98762,1e-05,2.18409]
[1780288101217,41.44,73323.52,0.0,-0.98762,1e-05,2.18409]
[1780288100809,41.44,73317.8,0.0,-0.98769,1e-05,2.1743]
[1780288101470,41.44,73317.8,0.0,-0.98769,1e-05,2.1743]
[1780288101664,41.44,73317.8,0.0,-0.98769,1e-05,2.1743]
[1780288101719,41.44,73317.8,0.0,-0.98769,1e-05,2.1743]
[1780288101816,41.45,73314.71,0.0,-0.98772,1e-05,2.16918]
[1780288105249,41.45,73312.99,0.0,-0.98774,1e-05,2.16681]
[1780288105257,41.45,73310.65,0.0,-0.98776,1e-05,2.16336]
[1780288105475,41.45,73310.65,0.0,-0.98776,1e-05,2.16336]
[1780288105719,41.45,73310.65,0.0,-0.98776,1e-05,2.16336]
[1780288105844,41.45,73309.43,0.0,-0.98777,1e-05,2.16122]
[1780288108865,41.45,73313.58,0.0,-0.98772,1e-05,2.16951]
[1780288109873,41.45,73316.33,0.0,-0.98769,1e-05,2.17467]
[1780288111835,41.46,73318.2,0.0,-0.98766,1e-05,2.17827]
[1780288111985,41.46,73318.2,0.0,-0.98766,1e-05,2.17827]
[1780288111996,41.46,73326.14,0.0,-0.98758,1e-05,2.19114]
[1780288112397,41.46,73326.14,0.0,-0.98758,1e-05,2.19114]
[1780288112472,41.46,73326.14,0.0,-0.98758,1e-05,2.19114]
[1780288112893,41.46,73329.8,0.0,-0.98753,1e-05,2.19794]
[1780288113900,41.46,73331.58,0.0,-0.98751,1e-05,2.20138]
[1780288115248,41.46,73331.58,0.0,-0.98751,1e-05,2.20138]
[1780288115473,41.46,73331.56,0.0,-0.98751,1e-05,2.20188]
[1780288116676,41.46,73332.99,0.0,-0.98749,1e-05,2.20442]
[1780288116721,41.46,73332.99,0.0,-0.98749,1e-05,2.20442]
[1780288116922,41.46,73332.75,0.0,-0.98749,1e-05,2.20426]
[1780288119943,41.47,73330.22,0.0,-0.98752,1e-05,2.20055]
[1780288120901,41.47,73330.22,0.0,-0.98752,1e-05,2.20055]
[1780288120977,41.47,73330.22,0.0,-0.98752,1e-05,2.20055]
[1780288124437,41.47,73331.36,0.0,-0.9875,1e-05,2.20365]
[1780288124469,41.47,73331.36,0.0,-0.9875,1e-05,2.20365]
[1780288124980,41.47,73328.47,0.0,-0.98753,1e-05,2.19878]
[1780288125565,41.47,73328.47,0.0,-0.98753,1e-05,2.19878]
[1780288125722,41.47,73328.47,0.0,-0.98753,1e-05,2.19878]
[1780288128000,41.47,73340.43,0.0,-0.98739,1e-05,2.22093]
[1780288128602,41.47,73340.43,0.0,-0.98739,1e-05,2.22093]
[1780288128720,41.47,73340.43,0.0,-0.98739,1e-05,2.22093]
[1780288129007,41.47,73348.6,0.0,-0.98729,1e-05,2.23587]
[1780288130014,41.48,73347.89,0.0,-0.9873,1e-05,2.23483]
[1780288131021,41.48,73347.59,0.0,-0.9873,1e-05,2.2345]
[1780288131448,41.48,73347.59,0.0,-0.9873,1e-05,2.2345]
[1780288131555,41.48,73347.59,0.0,-0.9873,1e-05,2.2345]
[1780288131720,41.48,73347.59,0.0,-0.9873,1e-05,2.2345]
[1780288134042,41.48,73343.81,0.0,-0.98734,1e-05,2.22835]
[1780288134941,41.48,73343.81,0.0,-0.98734,1e-05,2.22835]
[1780288134975,41.48,73343.81,0.0,-0.98734,1e-05,2.22835]
[1780288140084,41.48,73345.66,0.0,-0.98731,1e-05,2.23302]
[1780288143278,41.48,73347.64,0.0,-0.98728,1e-05,2.23702]
[1780288143472,41.49,73348.72,0.0,-0.98727,1e-05,2.2394]
[1780288144179,41.49,73348.72,0.0,-0.98727,1e-05,2.2394]
[1780288144219,41.49,73348.72,0.0,-0.98727,1e-05,2.2394]
[1780288144319,41.49,73349.51,0.0,-0.98726,1e-05,2.24103]
[1780288148141,41.49,73354.11,0.0,-0.9872,1e-05,2.25016]
[1780288149614,41.49,73354.8,0.0,-0.98719,1e-05,2.2516]
[1780288149719,41.49,73354.8,0.0,-0.98719,1e-05,2.2516]
[1780288150155,41.49,73355.94,0.0,-0.98717,1e-05,2.25441]
[1780288150958,41.49,73355.94,0.0,-0.98717,1e-05,2.25441]
[1780288150972,41.49,73355.94,0.0,-0.98717,1e-05,2.25441]
[1780288155309,41.5,73357.7,0.0,-0.98713,1e-05,2.26056]
[1780288155469,41.51,73358.37,0.0,-0.98712,1e-05,2.26251]
[1780288155775,41.51,73358.37,0.0,-0.98712,1e-05,2.26251]
[1780288155979,41.51,73358.37,0.0,-0.98712,1e-05,2.26251]
[1780288156197,41.51,73358.51,0.0,-0.98711,1e-05,2.2635]
[1780288158312,41.51,73356.97,0.0,-0.98712,1e-05,2.26143]
[1780288158211,41.51,73347.33,0.0,-0.98723,1e-05,2.24473]
[1780288158446,41.51,73347.33,0.0,-0.98723,1e-05,2.24473]
[1780288158470,41.51,73347.33,0.0,-0.98723,1e-05,2.24473]
[1780288159217,41.52,73342.79,0.0,-0.98728,1e-05,2.23731]
[1780288160225,41.52,73340.46,0.0,-0.9873,1e-05,2.23389]
[1780288161944,41.52,73340.36,0.0,-0.9873,1e-05,2.23449]
[1780288161970,41.52,73340.36,0.0,-0.9873,1e-05,2.23449]
[1780288164257,41.53,73319.88,0.0,-0.98752,1e-05,2.19947]
[1780288165264,41.53,73311.13,0.0,-0.98761,1e-05,2.18557]
[1780288166271,41.54,73310.59,0.0,-0.98761,1e-05,2.18547]
[1780288167256,41.54,73310.59,0.0,-0.98761,1e-05,2.18547]
[1780288168754,41.54,73310.02,0.0,-0.98761,1e-05,2.18617]
[1780288168972,41.54,73310.02,0.0,-0.98761,1e-05,2.18617]
[1780288169470,41.55,73310.36,0.0,-0.9876,1e-05,2.18762]
[1780288170300,41.55,73310.98,0.0,-0.98759,1e-05,2.18956]
[1780288174328,41.56,73313.21,0.0,-0.98755,1e-05,2.19538]
[1780288175503,41.56,73313.85,0.0,-0.98754,1e-05,2.19688]
[1780288175718,41.56,73313.85,0.0,-0.98754,1e-05,2.19688]
[1780288178974,41.57,73313.75,0.0,-0.98753,1e-05,2.19779]
[1780288182384,41.57,73312.01,0.0,-0.98754,1e-05,2.19613]
[1780288183986,41.57,73312.01,0.0,-0.98754,1e-05,2.19613]
[1780288184219,41.57,73312.01,0.0,-0.98754,1e-05,2.19613]
[1780288187469,41.58,73311.94,0.0,-0.98753,1e-05,2.19778]
[1780288188196,41.58,73311.94,0.0,-0.98753,1e-05,2.19778]
[1780288188220,41.58,73311.94,0.0,-0.98753,1e-05,2.19778]
[1780288188297,41.58,73314.09,0.0,-0.9875,1e-05,2.20193]
[1780288193461,41.59,73313.9,0.0,-0.98749,1e-05,2.20329]
[1780288198495,41.6,73312.92,0.0,-0.98749,1e-05,2.20417]
[1780288202075,41.6,73311.94,0.0,-0.98749,1e-05,2.20402]
[1780288202219,41.6,73311.94,0.0,-0.98749,1e-05,2.20402]
[1780288203436,41.61,73311.56,0.0,-0.98748,1e-05,2.20494]
[1780288203469,41.61,73311.56,0.0,-0.98748,1e-05,2.20494]
[1780288203658,41.61,73312.07,0.0,-0.98747,1e-05,2.20664]
[1780288207705,41.62,73311.56,0.0,-0.98746,1e-05,2.2081]
[1780288207721,41.62,73311.56,0.0,-0.98746,1e-05,2.2081]
[1780288211833,41.63,73310.08,0.0,-0.98747,1e-05,2.20741]
[1780288211977,41.63,73310.08,0.0,-0.98747,1e-05,2.20741]
[1780288212962,41.63,73312.77,0.0,-0.98743,1e-05,2.21257]
[1780288212981,41.63,73312.77,0.0,-0.98743,1e-05,2.21257]
[1780288213062,41.63,73321.08,0.0,-0.98733,1e-05,2.22777]
[1780288214313,41.63,73321.08,0.0,-0.98733,1e-05,2.22777]
[1780288214414,41.66,73324.85,0.0,-0.98725,1e-05,2.24127]
[1780288214471,41.66,73324.85,0.0,-0.98725,1e-05,2.24127]
[1780288216622,41.68,73328.7,0.0,-0.98716,1e-05,2.2546]
[1780288218289,41.68,73328.7,0.0,-0.98716,1e-05,2.2546]
[1780288218334,41.7,73332.33,0.0,-0.98708,1e-05,2.26699]
[1780288218469,41.7,73332.33,0.0,-0.98708,1e-05,2.26699]
[1780288219625,41.7,73333.33,0.0,-0.98707,1e-05,2.2688]
[1780288219719,41.7,73333.33,0.0,-0.98707,1e-05,2.2688]
[1780288219821,41.72,73333.88,0.0,-0.98702,1e-05,2.2766]
[1780288226219,41.84,73335.41,0.0,-0.98679,1e-05,2.31149]
[1780288227702,41.91,73330.69,0.0,-0.98672,1e-05,2.32061]
[1780288229262,41.91,73330.69,0.0,-0.98672,1e-05,2.32061]
[1780288229308,41.91,73326.03,0.0,-0.98678,1e-05,2.31266]
[1780288229473,41.91,73326.03,0.0,-0.98678,1e-05,2.31266]
[1780288230371,41.91,73326.03,0.0,-0.98678,1e-05,2.31266]
[1780288230470,41.91,73325.43,0.0,-0.98678,1e-05,2.31216]
[1780288230722,41.91,73325.05,0.0,-0.98678,1e-05,2.31207]
[1780288232736,41.92,73328.36,0.0,-0.98674,1e-05,2.3178]
[1780288233734,41.92,73328.36,0.0,-0.98674,1e-05,2.3178]
[1780288233972,41.92,73328.36,0.0,-0.98674,1e-05,2.3178]
[1780288234750,41.98,73332.62,0.0,-0.98658,1e-05,2.34211]
[1780288237771,42.09,73338.32,0.0,-0.9863,1e-05,2.3839]
[1780288238848,42.09,73338.32,0.0,-0.9863,1e-05,2.3839]
[1780288238979,42.09,73338.32,0.0,-0.9863,1e-05,2.3839]
[1780288239074,42.09,73338.32,0.0,-0.9863,1e-05,2.3839]
[1780288239218,42.09,73338.32,0.0,-0.9863,1e-05,2.3839]
[1780288239320,42.12,73339.02,0.0,-0.98623,1e-05,2.39453]
[1780288244820,42.28,73336.86,0.0,-0.98597,1e-05,2.43429]
[1780288248549,42.28,73336.78,0.0,-0.98596,1e-05,2.43529]
[1780288248719,42.28,73336.78,0.0,-0.98596,1e-05,2.43529]
[1780288252630,42.29,73333.98,0.0,-0.98599,1e-05,2.43152]
[1780288253733,42.29,73334.03,0.0,-0.98598,1e-05,2.43201]
[1780288253980,42.29,73334.03,0.0,-0.98598,1e-05,2.43201]
[1780288254353,42.29,73334.03,0.0,-0.98598,1e-05,2.43201]
[1780288254469,42.29,73334.07,0.0,-0.98598,1e-05,2.43286]
[1780288260408,42.3,73332.77,0.0,-0.98598,1e-05,2.43195]
[1780288261939,42.3,73336.31,0.0,-0.98593,1e-05,2.43981]
[1780288262688,42.3,73336.31,0.0,-0.98593,1e-05,2.43981]
[1780288262720,42.3,73336.31,0.0,-0.98593,1e-05,2.43981]
[1780288262948,42.3,73333.05,0.0,-0.98597,1e-05,2.43402]
[1780288263686,42.3,73333.05,0.0,-0.98597,1e-05,2.43402]
[1780288263719,42.3,73333.05,0.0,-0.98597,1e-05,2.43402]
[1780288263955,42.3,73331.58,0.0,-0.98598,1e-05,2.43162]
[1780288268990,42.31,73331.87,0.0,-0.98597,1e-05,2.43411]
[1780288274010,42.31,73331.96,0.0,-0.98596,1e-05,2.43581]
[1780288274219,42.31,73331.96,0.0,-0.98596,1e-05,2.43581]
[1780288277048,42.46,73335.69,0.0,-0.98563,1e-05,2.48426]
[1780288280256,42.51,73336.15,0.0,-0.98554,1e-05,2.49824]
[1780288280470,42.51,73336.15,0.0,-0.98554,1e-05,2.49824]
[1780288281076,42.52,73344.28,0.0,-0.98541,1e-05,2.51779]
[1780288282083,42.52,73351.84,0.0,-0.9853,1e-05,2.53372]
[1780288283090,42.53,73345.74,0.0,-0.98537,1e-05,2.52317]
[1780288283515,42.53,73345.74,0.0,-0.98537,1e-05,2.52317]
[1780288283720,42.53,73345.74,0.0,-0.98537,1e-05,2.52317]
[1780288284097,42.53,73343.21,0.0,-0.9854,1e-05,2.51951]
[1780288284642,42.53,73343.21,0.0,-0.9854,1e-05,2.51951]
[1780288284719,42.53,73343.21,0.0,-0.9854,1e-05,2.51951]
[1780288285105,42.54,73343.78,0.0,-0.98538,1e-05,2.52187]
[1780288289134,42.54,73354.9,0.0,-0.98523,1e-05,2.54536]
[1780288290141,42.54,73361.78,0.0,-0.98513,1e-05,2.55899]
[1780288291148,42.55,73358.23,0.0,-0.98518,1e-05,2.55165]
[1780288291709,42.55,73358.23,0.0,-0.98518,1e-05,2.55165]
[1780288291719,42.55,73358.23,0.0,-0.98518,1e-05,2.55165]
[1780288296864,42.56,73356.4,0.0,-0.98518,1e-05,2.55205]
[1780288296980,42.56,73356.4,0.0,-0.98518,1e-05,2.55205]
[1780288299324,42.56,73356.49,0.0,-0.98518,1e-05,2.55256]
[1780288299470,42.56,73356.49,0.0,-0.98518,1e-05,2.55256]
[1780288299426,42.56,73357.49,0.0,-0.98516,1e-05,2.55486]
[1780288302229,42.57,73362.28,0.0,-0.98509,1e-05,2.5656]
[1780288302770,42.57,73362.28,0.0,-0.98509,1e-05,2.5656]
[1780288302974,42.57,73362.28,0.0,-0.98509,1e-05,2.5656]
[1780288305072,42.57,73366.62,0.0,-0.98503,1e-05,2.57442]
[1780288305221,42.57,73366.62,0.0,-0.98503,1e-05,2.57442]
[1780288305249,42.57,73366.56,0.0,-0.98502,1e-05,2.5755]
[1780288306654,42.58,73363.48,0.0,-0.98505,1e-05,2.57064]
[1780288306720,42.58,73363.48,0.0,-0.98505,1e-05,2.57064]
[1780288310284,42.6,73369.52,0.0,-0.98494,1e-05,2.58737]
[1780288310723,42.6,73369.52,0.0,-0.98494,1e-05,2.58737]
[1780288310978,42.6,73369.52,0.0,-0.98494,1e-05,2.58737]
[1780288311291,42.6,73369.81,0.0,-0.98493,1e-05,2.58911]
[1780288312132,42.6,73369.81,0.0,-0.98493,1e-05,2.58911]
[1780288312219,42.6,73369.81,0.0,-0.98493,1e-05,2.58911]
[1780288316409,42.62,73373.16,0.0,-0.98486,1e-05,2.60033]
[1780288316469,42.62,73373.16,0.0,-0.98486,1e-05,2.60033]
[1780288316446,42.62,73373.16,0.0,-0.98485,1e-05,2.60147]
[1780288321361,42.64,73361.73,0.0,-0.98496,1e-05,2.58461]
[1780288321556,42.64,73361.73,0.0,-0.98496,1e-05,2.58461]
[1780288321721,42.64,73361.73,0.0,-0.98496,1e-05,2.58461]
[1780288322368,42.64,73350.19,0.0,-0.9851,1e-05,2.56316]
[1780288323376,42.64,73348.71,0.0,-0.98512,1e-05,2.56042]
[1780288324403,42.64,73348.71,0.0,-0.98512,1e-05,2.56042]
[1780288324469,42.64,73348.71,0.0,-0.98512,1e-05,2.56042]
[1780288324505,42.64,73348.21,0.0,-0.98513,1e-05,2.5596]
[1780288330005,42.65,73348.33,0.0,-0.98512,1e-05,2.56062]
[1780288332439,42.65,73353.2,0.0,-0.98505,1e-05,2.57061]
[1780288333656,42.65,73353.43,0.0,-0.98505,1e-05,2.5712]
[1780288333719,42.65,73353.43,0.0,-0.98505,1e-05,2.5712]
[1780288334722,42.65,73353.35,0.0,-0.98505,1e-05,2.57119]
[1780288334970,42.65,73353.35,0.0,-0.98505,1e-05,2.57119]
[1780288335460,42.65,73353.29,0.0,-0.98505,1e-05,2.57121]
[1780288337149,42.65,73353.42,0.0,-0.98505,1e-05,2.5716]
[1780288337220,42.65,73353.42,0.0,-0.98505,1e-05,2.5716]
[1780288342509,42.67,73355.74,0.0,-0.98498,1e-05,2.58121]
[1780288342693,42.67,73355.74,0.0,-0.98498,1e-05,2.58121]
[1780288342720,42.67,73355.74,0.0,-0.98498,1e-05,2.58121]
[1780288343516,42.67,73351.72,0.0,-0.98503,1e-05,2.5745]
[1780288344231,42.67,73351.72,0.0,-0.98503,1e-05,2.5745]
[1780288344470,42.67,73351.72,0.0,-0.98503,1e-05,2.5745]
[1780288344523,42.67,73353.45,0.0,-0.985,1e-05,2.57803]
[1780288347544,42.67,73359.23,0.0,-0.98492,1e-05,2.58976]
[1780288348551,42.67,73363.89,0.0,-0.98486,1e-05,2.59905]
[1780288353589,42.69,73369.04,0.0,-0.98478,1e-05,2.61117]
[1780288355181,42.69,73372.19,0.0,-0.98473,1e-05,2.61855]
[1780288357996,42.7,73370.12,0.0,-0.98474,1e-05,2.61667]
[1780288358219,42.7,73370.12,0.0,-0.98474,1e-05,2.61667]
[1780288358321,42.71,73369.92,0.0,-0.98473,1e-05,2.6185]
[1780288363659,42.71,73368.96,0.0,-0.98473,1e-05,2.61795]
[1780288365468,42.71,73368.96,0.0,-0.98473,1e-05,2.61795]
[1780288366680,42.71,73373.73,0.0,-0.98467,1e-05,2.62758]
[1780288368307,42.71,73373.73,0.0,-0.98467,1e-05,2.62758]
[1780288368470,42.71,73373.73,0.0,-0.98467,1e-05,2.62758]
[1780288368562,42.71,73373.73,0.0,-0.98467,1e-05,2.62758]
[1780288368492,42.71,73374.77,0.0,-0.98465,1e-05,2.62972]
[1780288368718,42.71,73374.77,0.0,-0.98465,1e-05,2.62972]
[1780288371418,42.71,73376.7,0.0,-0.98463,1e-05,2.63359]
[1780288371470,42.71,73376.7,0.0,-0.98463,1e-05,2.63359]
[1780288371570,42.71,73374.13,0.0,-0.98466,1e-05,2.6296]
[1780288372489,42.71,73374.13,0.0,-0.98466,1e-05,2.6296]
[1780288372721,42.71,73371.12,0.0,-0.9847,1e-05,2.62366]
[1780288372722,42.71,73366.14,0.0,-0.98476,1e-05,2.61379]
[1780288373729,42.71,73362.72,0.0,-0.98481,1e-05,2.60708]
[1780288376750,42.72,73360.52,0.0,-0.98483,1e-05,2.60299]
[1780288377768,42.72,73360.52,0.0,-0.98483,1e-05,2.60299]
[1780288377816,42.72,73360.52,0.0,-0.98483,1e-05,2.60299]
[1780288377977,42.72,73360.52,0.0,-0.98483,1e-05,2.60299]
[1780288378078,42.72,73361.07,0.0,-0.98483,1e-05,2.60416]
[1780288381786,42.73,73356.62,0.0,-0.98486,1e-05,2.59888]
[1780288383327,42.73,73356.62,0.0,-0.98486,1e-05,2.59888]
[1780288383470,42.73,73356.62,0.0,-0.98486,1e-05,2.59888]
[1780288383570,42.73,73352.96,0.0,-0.98491,1e-05,2.59188]
[1780288383797,42.73,73352.96,0.0,-0.98491,1e-05,2.59188]
[1780288383970,42.73,73352.96,0.0,-0.98491,1e-05,2.59188]
[1780288384011,42.73,73356.99,0.0,-0.98485,1e-05,2.59981]
[1780288387882,42.73,73357.98,0.0,-0.98484,1e-05,2.60204]
[1780288387976,42.73,73357.98,0.0,-0.98484,1e-05,2.60204]
[1780288387993,42.73,73357.98,0.0,-0.98484,1e-05,2.60204]
[1780288388219,42.73,73357.98,0.0,-0.98484,1e-05,2.60204]
[1780288388320,42.73,73360.28,0.0,-0.98481,1e-05,2.60666]
[1780288389843,42.73,73363.37,0.0,-0.98476,1e-05,2.61398]
[1780288391490,42.73,73363.37,0.0,-0.98476,1e-05,2.61398]
[1780288391546,42.73,73363.37,0.0,-0.98476,1e-05,2.61398]
[1780288391541,42.74,73362.78,0.0,-0.98475,1e-05,2.61505]
[1780288391723,42.74,73362.78,0.0,-0.98475,1e-05,2.61505]
[1780288396892,42.76,73361.99,0.0,-0.98472,1e-05,2.61905]
[1780288398946,42.76,73361.84,0.0,-0.98472,1e-05,2.61986]
[1780288398973,42.76,73361.84,0.0,-0.98472,1e-05,2.61986]
[1780288399003,42.76,73361.84,0.0,-0.98472,1e-05,2.61986]
[1780288399219,42.76,73361.84,0.0,-0.98472,1e-05,2.61986]
[1780288399320,42.77,73361.52,0.0,-0.98472,1e-05,2.62034]
[1780288399913,42.77,73358.01,0.0,-0.98475,1e-05,2.6145]
[1780288403216,42.78,73357.1,0.0,-0.98475,1e-05,2.61494]
[1780288403337,42.78,73357.1,0.0,-0.98475,1e-05,2.61494]
[1780288403469,42.78,73357.1,0.0,-0.98475,1e-05,2.61494]
[1780288403570,42.79,73357.59,0.0,-0.98473,1e-05,2.61814]
[1780288408976,42.81,73357.22,0.0,-0.9847,1e-05,2.62294]
[1780288409829,42.81,73357.22,0.0,-0.9847,1e-05,2.62294]
[1780288409884,42.81,73357.22,0.0,-0.9847,1e-05,2.62294]
[1780288409982,42.81,73357.22,0.0,-0.9847,1e-05,2.62294]
[1780288409984,42.81,73355.62,0.0,-0.98471,1e-05,2.62087]
[1780288415020,42.82,73354.35,0.0,-0.98473,1e-05,2.61801]
[1780288420056,42.82,73348.42,0.0,-0.9848,1e-05,2.60658]
[1780288421063,42.82,73340.82,0.0,-0.9849,1e-05,2.5917]
[1780288422070,42.82,73334.3,0.0,-0.98498,1e-05,2.57991]
[1780288423633,42.82,73334.3,0.0,-0.98498,1e-05,2.57991]
[1780288423723,42.82,73332.87,0.0,-0.985,1e-05,2.57723]
[1780288423850,42.82,73332.87,0.0,-0.985,1e-05,2.57723]
[1780288423970,42.82,73332.87,0.0,-0.985,1e-05,2.57723]
[1780288424083,42.82,73329.74,0.0,-0.98504,1e-05,2.57124]
[1780288429119,42.83,73331.16,0.0,-0.98499,1e-05,2.57781]
[1780288434154,42.85,73331.96,0.0,-0.98494,1e-05,2.58519]
[1780288435656,42.85,73331.96,0.0,-0.98494,1e-05,2.58519]
[1780288435720,42.86,73331.87,0.0,-0.98494,1e-05,2.58616]
[1780288436652,42.86,73331.87,0.0,-0.98494,1e-05,2.58616]
[1780288436721,42.86,73331.87,0.0,-0.98493,1e-05,2.58731]
[1780288436811,42.87,73331.87,0.0,-0.98492,1e-05,2.58846]
[1780288440196,42.88,73342.35,0.0,-0.98476,1e-05,2.6125]
[1780288441647,42.88,73342.35,0.0,-0.98476,1e-05,2.6125]
[1780288441203,42.88,73345.22,0.0,-0.98472,1e-05,2.61928]
[1780288441721,42.88,73345.22,0.0,-0.98472,1e-05,2.61928]
[1780288447245,43.0,73342.25,0.0,-0.98452,1e-05,2.64868]
[1780288452280,43.02,73342.97,0.0,-0.98447,1e-05,2.65529]
[1780288457315,43.04,73343.43,0.0,-0.98443,1e-05,2.66132]
[1780288459329,43.04,73352.5,0.0,-0.98429,1e-05,2.68148]
[1780288460336,43.05,73358.48,0.0,-0.98421,1e-05,2.69451]
[1780288461368,43.05,73358.48,0.0,-0.98421,1e-05,2.69451]
[1780288461442,43.05,73358.48,0.0,-0.98421,1e-05,2.69451]
[1780288461470,43.05,73358.48,0.0,-0.98421,1e-05,2.69451]
[1780288461503,43.08,73352.66,0.0,-0.98421,1e-05,2.69325]
[1780288463047,43.08,73349.97,0.0,-0.98425,1e-05,2.68785]
[1780288463174,43.08,73349.97,0.0,-0.98425,1e-05,2.68785]
[1780288463219,43.08,73349.97,0.0,-0.98425,1e-05,2.68785]
[1780288463357,43.12,73346.9,0.0,-0.98423,1e-05,2.69117]
[1780288466377,43.11,73345.3,0.0,-0.98425,1e-05,2.68764]
[1780288468392,43.11,73351.78,0.0,-0.98416,1e-05,2.70047]
[1780288470126,43.11,73353.21,0.0,-0.98415,1e-05,2.70326]
[1780288470183,43.11,73353.21,0.0,-0.98415,1e-05,2.70326]
[1780288470222,43.11,73353.21,0.0,-0.98415,1e-05,2.70326]
[1780288470406,43.11,73351.66,0.0,-0.98417,1e-05,2.70001]
[1780288474434,43.13,73346.15,0.0,-0.98422,1e-05,2.69196]
[1780288474706,43.13,73346.15,0.0,-0.98422,1e-05,2.69196]
[1780288474714,43.13,73346.15,0.0,-0.98422,1e-05,2.69196]
[1780288474720,43.13,73346.15,0.0,-0.98422,1e-05,2.69196]
[1780288475442,43.13,73350.05,0.0,-0.98417,1e-05,2.6998]
[1780288477455,43.13,73353.65,0.0,-0.98411,1e-05,2.70778]
[1780288478462,43.13,73356.86,0.0,-0.98407,1e-05,2.71426]
[1780288479027,43.13,73356.86,0.0,-0.98407,1e-05,2.71426]
[1780288479078,43.13,73356.86,0.0,-0.98407,1e-05,2.71426]
[1780288479221,43.13,73356.86,0.0,-0.98407,1e-05,2.71426]
[1780288479469,43.14,73361.41,0.0,-0.984,1e-05,2.72533]
[1780288483499,43.15,73357.33,0.0,-0.98403,1e-05,2.7207]
[1780288483812,43.15,73357.33,0.0,-0.98403,1e-05,2.7207]
[1780288483975,43.15,73357.33,0.0,-0.98403,1e-05,2.7207]
[1780288487460,43.15,73357.0,0.0,-0.98403,1e-05,2.71972]
[1780288487470,43.15,73357.0,0.0,-0.98403,1e-05,2.71972]
[1780288487629,43.15,73353.86,0.0,-0.98408,1e-05,2.71307]
[1780288487772,43.15,73353.86,0.0,-0.98408,1e-05,2.71307]
[1780288487976,43.15,73353.86,0.0,-0.98408,1e-05,2.71307]
[1780288493570,43.15,73350.98,0.0,-0.98411,1e-05,2.70858]
[1780288496680,43.15,73350.84,0.0,-0.98411,1e-05,2.70804]
[1780288496720,43.15,73350.84,0.0,-0.98411,1e-05,2.70804]
[1780288496702,43.15,73348.25,0.0,-0.98415,1e-05,2.70269]
[1780288496899,43.15,73348.25,0.0,-0.98415,1e-05,2.70269]
[1780288496980,43.15,73348.25,0.0,-0.98415,1e-05,2.70269]
[1780288497598,43.15,73346.1,0.0,-0.98418,1e-05,2.69825]
[1780288498167,43.15,73346.1,0.0,-0.98418,1e-05,2.69825]
[1780288499469,43.15,73344.79,0.0,-0.9842,1e-05,2.6955]
[1780288499560,43.15,73344.79,0.0,-0.9842,1e-05,2.6954]
[1780288501629,43.15,73345.12,0.0,-0.98419,1e-05,2.69595]
[1780288501721,43.15,73345.12,0.0,-0.98419,1e-05,2.69595]
[1780288501690,43.15,73341.48,0.0,-0.98424,1e-05,2.68854]
[1780288504479,43.15,73339.84,0.0,-0.98427,1e-05,2.68424]
[1780288504482,43.15,73339.84,0.0,-0.98427,1e-05,2.68424]
[1780288504719,43.15,73339.84,0.0,-0.98427,1e-05,2.68424]
[1780288504647,43.15,73346.43,0.0,-0.98418,1e-05,2.69738]
[1780288505654,43.15,73352.0,0.0,-0.98411,1e-05,2.70849]
[1780288508159,43.21,73354.07,0.0,-0.98395,1e-05,2.73113]
[1780288508163,43.21,73354.07,0.0,-0.98395,1e-05,2.73113]
[1780288508220,43.21,73354.07,0.0,-0.98395,1e-05,2.73113]
[1780288508675,43.24,73353.4,0.0,-0.9839,1e-05,2.73871]
[1780288513202,43.25,73355.01,0.0,-0.98386,1e-05,2.74551]
[1780288513220,43.25,73355.01,0.0,-0.98386,1e-05,2.74551]
[1780288513252,43.25,73355.01,0.0,-0.98386,1e-05,2.74551]
[1780288513472,43.25,73355.01,0.0,-0.98386,1e-05,2.74551]
[1780288513711,43.25,73355.24,0.0,-0.98385,1e-05,2.74686]
[1780288517107,43.26,73355.96,0.0,-0.98382,1e-05,2.75007]
[1780288517147,43.26,73355.96,0.0,-0.98382,1e-05,2.75007]
[1780288517222,43.26,73355.96,0.0,-0.98382,1e-05,2.75007]
[1780288517738,43.26,73356.02,0.0,-0.98381,1e-05,2.75192]
[1780288520365,43.27,73356.63,0.0,-0.9838,1e-05,2.75403]
[1780288520422,43.27,73356.63,0.0,-0.9838,1e-05,2.75403]
[1780288520473,43.27,73356.63,0.0,-0.9838,1e-05,2.75403]
[1780288520574,43.27,73358.67,0.0,-0.98376,1e-05,2.7599]
[1780288520760,43.27,73365.41,0.0,-0.98366,1e-05,2.77369]
[1780288522774,43.33,73368.89,0.0,-0.9835,1e-05,2.79707]
[1780288527809,43.34,73369.26,0.0,-0.98347,1e-05,2.80175]
[1780288531860,43.35,73369.41,0.0,-0.98345,1e-05,2.80439]
[1780288531961,43.35,73369.41,0.0,-0.98345,1e-05,2.80439]
[1780288531976,43.35,73369.41,0.0,-0.98345,1e-05,2.80439]
[1780288532062,43.35,73369.01,0.0,-0.98346,1e-05,2.80259]
[1780288536188,43.36,73369.89,0.0,-0.98344,1e-05,2.80672]
[1780288536221,43.36,73369.89,0.0,-0.98344,1e-05,2.80672]
[1780288538349,43.36,73371.76,0.0,-0.9834,1e-05,2.8121]
[1780288538469,43.36,73371.76,0.0,-0.9834,1e-05,2.8121]
[1780288538552,43.37,73366.52,0.0,-0.98346,1e-05,2.80281]
[1780288539363,43.37,73366.52,0.0,-0.98346,1e-05,2.80281]
[1780288539469,43.37,73366.52,0.0,-0.98346,1e-05,2.80281]
[1780288539570,43.37,73362.06,0.0,-0.98352,1e-05,2.79441]
[1780288542273,43.37,73364.09,0.0,-0.98349,1e-05,2.79937]
[1780288542471,43.37,73364.09,0.0,-0.98349,1e-05,2.79937]
[1780288542503,43.38,73366.96,0.0,-0.98343,1e-05,2.80683]
[1780288543064,43.38,73366.96,0.0,-0.98343,1e-05,2.80683]
[1780288543221,43.38,73366.96,0.0,-0.98343,1e-05,2.80683]
[1780288543322,43.38,73370.25,0.0,-0.98339,1e-05,2.81362]
[1780288548423,43.39,73371.32,0.0,-0.98335,1e-05,2.81881]
[1780288548470,43.39,73371.32,0.0,-0.98335,1e-05,2.81881]
[1780288553223,43.4,73373.9,0.0,-0.98329,1e-05,2.8278]
[1780288553369,43.4,73373.9,0.0,-0.98329,1e-05,2.8278]
[1780288553469,43.4,73373.9,0.0,-0.98329,1e-05,2.8278]
[1780288553571,43.41,73375.43,0.0,-0.98326,1e-05,2.8324]
[1780288560033,43.42,73373.79,0.0,-0.98325,1e-05,2.83323]
[1780288562063,43.43,73366.14,0.0,-0.98335,1e-05,2.81876]
[1780288563441,43.43,73366.14,0.0,-0.98335,1e-05,2.81876]
[1780288563471,43.43,73366.14,0.0,-0.98335,1e-05,2.81876]
[1780288563582,43.43,73366.14,0.0,-0.98335,1e-05,2.81876]
[1780288563720,43.43,73366.14,0.0,-0.98335,1e-05,2.81876]
[1780288563787,43.43,73360.27,0.0,-0.98342,1e-05,2.8081]
[1780288569109,43.42,73358.66,0.0,-0.98346,1e-05,2.80307]
[1780288570378,43.42,73358.66,0.0,-0.98346,1e-05,2.80307]
[1780288570470,43.42,73358.66,0.0,-0.98346,1e-05,2.80307]
[1780288570640,43.42,73358.66,0.0,-0.98346,1e-05,2.80307]
[1780288570720,43.42,73358.66,0.0,-0.98346,1e-05,2.80307]
[1780288570741,43.42,73359.11,0.0,-0.98346,1e-05,2.80332]
[1780288572642,43.42,73359.04,0.0,-0.98346,1e-05,2.80317]
[1780288578091,43.44,73358.95,0.0,-0.98343,1e-05,2.8074]
[1780288578224,43.44,73358.95,0.0,-0.98343,1e-05,2.8074]
[1780288578411,43.44,73358.95,0.0,-0.98343,1e-05,2.8074]
[1780288578469,43.44,73358.95,0.0,-0.98343,1e-05,2.8074]
[1780288578559,43.44,73362.39,0.0,-0.98337,1e-05,2.81593]
[1780288582083,43.45,73364.1,0.0,-0.98334,1e-05,2.82088]
[1780288582136,43.45,73364.1,0.0,-0.98334,1e-05,2.82088]
[1780288582221,43.45,73364.1,0.0,-0.98334,1e-05,2.82088]
[1780288582296,43.45,73364.25,0.0,-0.98334,1e-05,2.8208]
[1780288587646,43.45,73363.95,0.0,-0.98332,1e-05,2.82297]
[1780288587719,43.45,73363.95,0.0,-0.98332,1e-05,2.82297]
[1780288587747,43.46,73367.11,0.0,-0.98327,1e-05,2.83089]
[1780288588137,43.46,73367.11,0.0,-0.98327,1e-05,2.83089]
[1780288588220,43.46,73367.11,0.0,-0.98327,1e-05,2.83089]
[1780288588246,43.46,73369.04,0.0,-0.98324,1e-05,2.8349]
[1780288589757,43.46,73371.88,0.0,-0.98319,1e-05,2.84213]
[1780288595525,43.47,73373.45,0.0,-0.98316,1e-05,2.84625]
[1780288595721,43.47,73373.45,0.0,-0.98316,1e-05,2.84625]
[1780288595822,43.48,73374.1,0.0,-0.98314,1e-05,2.84889]
[1780288595974,43.48,73374.1,0.0,-0.98314,1e-05,2.84889]
[1780288596220,43.48,73374.1,0.0,-0.98314,1e-05,2.84889]
[1780288601231,43.48,73375.09,0.0,-0.98311,1e-05,2.8535]
[1780288601421,43.48,73375.09,0.0,-0.98311,1e-05,2.8535]
[1780288601471,43.48,73375.09,0.0,-0.98311,1e-05,2.8535]
[1780288601474,43.49,73371.79,0.0,-0.98315,1e-05,2.84725]
[1780288605274,43.49,73371.62,0.0,-0.98314,1e-05,2.84882]
[1780288606789,43.5,73371.8,0.0,-0.98314,1e-05,2.84983]
[1780288606982,43.5,73372.06,0.0,-0.98313,1e-05,2.85101]
[1780288607091,43.5,73372.06,0.0,-0.98313,1e-05,2.85101]
[1780288607221,43.5,73372.06,0.0,-0.98313,1e-05,2.85101]
[1780288607379,43.5,73374.12,0.0,-0.98309,1e-05,2.85594]
[1780288610186,43.5,73375.3,0.0,-0.98307,1e-05,2.85966]
[1780288610228,43.5,73375.3,0.0,-0.98307,1e-05,2.85966]
[1780288613202,43.51,73377.39,0.0,-0.98303,1e-05,2.86588]
[1780288613218,43.51,73377.39,0.0,-0.98303,1e-05,2.86588]
[1780288613420,43.51,73377.4,0.0,-0.98302,1e-05,2.86652]
[1780288615083,43.51,73376.75,0.0,-0.98303,1e-05,2.86577]
[1780288615221,43.51,73376.75,0.0,-0.98303,1e-05,2.86577]
[1780288619782,43.52,73379.13,0.0,-0.98298,1e-05,2.87318]
[1780288619821,43.53,73378.82,0.0,-0.98297,1e-05,2.87373]
[1780288619971,43.53,73378.82,0.0,-0.98297,1e-05,2.87373]
[1780288620470,43.53,73378.86,0.0,-0.98297,1e-05,2.87381]
[1780288621826,43.53,73378.86,0.0,-0.98297,1e-05,2.87381]
[1780288621477,43.53,73376.29,0.0,-0.983,1e-05,2.86903]
[1780288621977,43.53,73376.29,0.0,-0.983,1e-05,2.86903]
[1780288624907,43.53,73376.71,0.0,-0.98299,1e-05,2.8717]
[1780288624975,43.53,73376.71,0.0,-0.98299,1e-05,2.8717]
[1780288625505,43.54,73376.77,0.0,-0.98298,1e-05,2.87243]
[1780288626513,43.54,73380.71,0.0,-0.98292,1e-05,2.88128]
[1780288626940,43.54,73380.71,0.0,-0.98292,1e-05,2.88128]
[1780288626972,43.54,73380.71,0.0,-0.98292,1e-05,2.88128]
[1780288630346,43.54,73382.92,0.0,-0.98288,1e-05,2.88767]
[1780288633639,43.55,73382.38,0.0,-0.98287,1e-05,2.88825]
[1780288633690,43.55,73382.38,0.0,-0.98287,1e-05,2.88825]
[1780288633792,43.55,73379.37,0.0,-0.98291,1e-05,2.88306]
[1780288634587,43.55,73375.27,0.0,-0.98297,1e-05,2.87447]
[1780288635630,43.55,73375.27,0.0,-0.98297,1e-05,2.87447]
[1780288635721,43.55,73375.27,0.0,-0.98297,1e-05,2.87447]
[1780288635818,43.56,73365.66,0.0,-0.9831,1e-05,2.85557]
[1780288636601,43.56,73363.56,0.0,-0.98312,1e-05,2.85119]
[1780288637469,43.56,73363.56,0.0,-0.98312,1e-05,2.85119]
[1780288637608,43.55,73365.61,0.0,-0.9831,1e-05,2.85455]
[1780288639194,43.55,73365.78,0.0,-0.9831,1e-05,2.85444]
[1780288639219,43.55,73365.78,0.0,-0.9831,1e-05,2.85444]
[1780288643814,43.56,73364.29,0.0,-0.98311,1e-05,2.85385]
[1780288643972,43.56,73362.2,0.0,-0.98313,1e-05,2.85013]
[1780288646923,43.57,73360.16,0.0,-0.98315,1e-05,2.84672]
[1780288646977,43.57,73360.16,0.0,-0.98315,1e-05,2.84672]
[1780288647683,43.56,73359.18,0.0,-0.98317,1e-05,2.84424]
[1780288649722,43.56,73358.67,0.0,-0.98318,1e-05,2.84275]
[1780288649974,43.56,73358.99,0.0,-0.98318,1e-05,2.84298]
[1780288655050,43.57,73360.91,0.0,-0.98314,1e-05,2.84847]
[1780288655526,43.57,73360.91,0.0,-0.98314,1e-05,2.84847]
[1780288655718,43.57,73360.91,0.0,-0.98314,1e-05,2.84847]
[1780288655739,43.57,73360.88,0.0,-0.98314,1e-05,2.84797]
[1780288660773,43.56,73361.84,0.0,-0.98315,1e-05,2.84781]
[1780288662137,43.56,73362.39,0.0,-0.98314,1e-05,2.84853]
[1780288662220,43.56,73362.39,0.0,-0.98314,1e-05,2.84853]
[1780288665123,43.56,73359.59,0.0,-0.98317,1e-05,2.84358]
[1780288665220,43.56,73359.59,0.0,-0.98317,1e-05,2.84358]
[1780288665809,43.57,73355.87,0.0,-0.98322,1e-05,2.83653]
[1780288666075,43.57,73355.87,0.0,-0.98322,1e-05,2.83653]
[1780288666222,43.57,73355.87,0.0,-0.98322,1e-05,2.83653]
[1780288669840,43.57,73361.12,0.0,-0.98314,1e-05,2.84905]
[1780288672072,43.58,73363.45,0.0,-0.98309,1e-05,2.85521]
[1780288672219,43.58,73363.45,0.0,-0.98309,1e-05,2.85521]
[1780288672861,43.58,73367.77,0.0,-0.98304,1e-05,2.86378]
[1780288674875,43.58,73370.39,0.0,-0.98299,1e-05,2.87051]
[1780288677896,43.59,73366.93,0.0,-0.98303,1e-05,2.86513]
[1780288681924,43.59,73363.25,0.0,-0.98308,1e-05,2.8578]
[1780288683469,43.59,73363.25,0.0,-0.98308,1e-05,2.8578]
[1780288687234,43.59,73365.64,0.0,-0.98304,1e-05,2.86317]
[1780288687470,43.59,73365.64,0.0,-0.98304,1e-05,2.86317]
[1780288687572,43.59,73369.18,0.0,-0.98299,1e-05,2.8712]
[1780288688919,43.59,73369.18,0.0,-0.98299,1e-05,2.8712]
[1780288688988,43.59,73371.64,0.0,-0.98295,1e-05,2.87696]
[1780288691994,43.6,73375.73,0.0,-0.98287,1e-05,2.88795]
[1780288693408,43.6,73375.73,0.0,-0.98287,1e-05,2.88795]
[1780288693470,43.6,73375.73,0.0,-0.98287,1e-05,2.88795]
[1780288693582,43.6,73375.73,0.0,-0.98287,1e-05,2.88795]
[1780288693718,43.6,73375.73,0.0,-0.98287,1e-05,2.88795]
[1780288693819,43.6,73372.07,0.0,-0.98292,1e-05,2.88146]
[1780288699705,43.61,73370.75,0.0,-0.98292,1e-05,2.88108]
[1780288699719,43.61,73370.75,0.0,-0.98292,1e-05,2.88108]
[1780288702529,43.62,73370.29,0.0,-0.98291,1e-05,2.88192]
[1780288708113,43.63,73368.35,0.0,-0.98292,1e-05,2.88094]
[1780288713148,43.63,73364.6,0.0,-0.98297,1e-05,2.87319]
[1780288714350,43.63,73364.6,0.0,-0.98297,1e-05,2.87319]
[1780288714471,43.63,73364.6,0.0,-0.98297,1e-05,2.87319]
[1780288714568,43.63,73364.6,0.0,-0.98297,1e-05,2.87319]
[1780288714719,43.63,73364.6,0.0,-0.98297,1e-05,2.87319]
[1780288714817,43.63,73357.43,0.0,-0.98308,1e-05,2.85729]
[1780288719858,43.62,73357.76,0.0,-0.98309,1e-05,2.85571]
[1780288724930,43.62,73359.49,0.0,-0.98307,1e-05,2.85798]
[1780288724971,43.62,73360.94,0.0,-0.98305,1e-05,2.86055]
[1780288726724,43.62,73362.59,0.0,-0.98303,1e-05,2.86462]
[1780288726825,43.62,73362.33,0.0,-0.98302,1e-05,2.86534]
[1780288726982,43.62,73362.33,0.0,-0.98302,1e-05,2.86534]
[1780288730611,43.63,73363.0,0.0,-0.983,1e-05,2.86799]
[1780288730719,43.63,73363.0,0.0,-0.983,1e-05,2.86799]
[1780288736395,43.64,73362.06,0.0,-0.98299,1e-05,2.86978]
[1780288740271,43.65,73360.26,0.0,-0.983,1e-05,2.86851]
[1780288740365,43.65,73360.26,0.0,-0.983,1e-05,2.86851]
[1780288740470,43.65,73360.26,0.0,-0.983,1e-05,2.86851]
[1780288740571,43.65,73360.03,0.0,-0.983,1e-05,2.86866]
[1780288742351,43.65,73354.8,0.0,-0.98307,1e-05,2.85794]
[1780288745372,43.65,73342.44,0.0,-0.98325,1e-05,2.83207]
[1780288746980,43.65,73342.44,0.0,-0.98325,1e-05,2.83207]
[1780288746379,43.65,73340.28,0.0,-0.98328,1e-05,2.82721]
[1780288747219,43.65,73340.28,0.0,-0.98328,1e-05,2.82721]
[1780288747405,43.65,73340.28,0.0,-0.98328,1e-05,2.82721]
[1780288747469,43.65,73340.28,0.0,-0.98328,1e-05,2.82721]
[1780288747554,43.65,73340.16,0.0,-0.98328,1e-05,2.82658]
[1780288753490,43.64,73338.28,0.0,-0.98332,1e-05,2.82077]
[1780288753721,43.64,73338.28,0.0,-0.98332,1e-05,2.82077]
[1780288758463,43.65,73342.28,0.0,-0.98325,1e-05,2.83214]
[1780288761531,43.68,73342.81,0.0,-0.98319,1e-05,2.8406]
[1780288761721,43.68,73342.81,0.0,-0.98319,1e-05,2.8406]
[1780288761797,43.68,73342.81,0.0,-0.98319,1e-05,2.8406]
[1780288761973,43.68,73342.81,0.0,-0.98319,1e-05,2.8406]
[1780288761820,43.68,73342.81,0.0,-0.98318,1e-05,2.84193]
[1780288767526,43.69,73343.57,0.0,-0.98315,1e-05,2.84679]
[1780288768789,43.69,73343.57,0.0,-0.98315,1e-05,2.84679]
[1780288768984,43.69,73343.57,0.0,-0.98315,1e-05,2.84679]
[1780288770419,43.7,73346.27,0.0,-0.9831,1e-05,2.85369]
[1780288775208,43.71,73344.07,0.0,-0.98312,1e-05,2.85055]
[1780288775221,43.71,73344.07,0.0,-0.98312,1e-05,2.85055]
[1780288775638,43.71,73344.07,0.0,-0.98312,1e-05,2.85055]
[1780288775720,43.71,73344.07,0.0,-0.98312,1e-05,2.85055]
[1780288775740,43.71,73342.7,0.0,-0.98313,1e-05,2.84899]
[1780288781624,43.71,73344.2,0.0,-0.98311,1e-05,2.85205]
[1780288786211,43.72,73346.27,0.0,-0.98307,1e-05,2.85783]
[1780288786222,43.72,73346.27,0.0,-0.98307,1e-05,2.85783]
[1780288789155,43.72,73347.46,0.0,-0.98304,1e-05,2.86219]
[1780288789219,43.72,73347.46,0.0,-0.98304,1e-05,2.86219]
[1780288794757,43.73,73350.83,0.0,-0.98297,1e-05,2.87229]
[1780288794808,43.73,73350.83,0.0,-0.98297,1e-05,2.87229]
[1780288794972,43.73,73350.83,0.0,-0.98297,1e-05,2.87229]
[1780288795008,43.74,73350.83,0.0,-0.98296,1e-05,2.8735]
[1780288798746,43.74,73354.04,0.0,-0.9829,1e-05,2.88201]
[1780288799758,43.74,73354.04,0.0,-0.9829,1e-05,2.88201]
[1780288799817,43.74,73354.04,0.0,-0.9829,1e-05,2.88201]
[1780288799979,43.74,73354.04,0.0,-0.9829,1e-05,2.88201]
[1780288800037,43.75,73354.56,0.0,-0.98289,1e-05,2.88428]
[1780288801767,43.75,73358.93,0.0,-0.98282,1e-05,2.8946]
[1780288804462,43.75,73358.54,0.0,-0.98281,1e-05,2.89492]
[1780288804644,43.75,73358.54,0.0,-0.98281,1e-05,2.89492]
[1780288804722,43.75,73358.54,0.0,-0.98281,1e-05,2.89492]
[1780288804787,43.75,73358.54,0.0,-0.98281,1e-05,2.89492]
[1780288804974,43.75,73358.54,0.0,-0.98281,1e-05,2.89492]
[1780288805010,43.76,73358.6,0.0,-0.98281,1e-05,2.89561]
[1780288807382,43.76,73360.79,0.0,-0.98277,1e-05,2.90134]
[1780288807474,43.76,73360.79,0.0,-0.98277,1e-05,2.90134]
[1780288810831,43.77,73369.65,0.0,-0.98263,1e-05,2.92222]
[1780288811981,43.77,73369.65,0.0,-0.98263,1e-05,2.92222]
[1780288812151,43.77,73370.88,0.0,-0.98261,1e-05,2.92534]
[1780288812220,43.77,73370.88,0.0,-0.98261,1e-05,2.92534]
[1780288812845,43.77,73371.25,0.0,-0.9826,1e-05,2.92665]
[1780288815717,43.77,73368.84,0.0,-0.98262,1e-05,2.92258]
[1780288815976,43.77,73368.84,0.0,-0.98262,1e-05,2.92258]
[1780288816059,43.78,73369.01,0.0,-0.98262,1e-05,2.92347]
[1780288817599,43.77,73369.49,0.0,-0.98262,1e-05,2.9239]
[1780288817719,43.77,73369.49,0.0,-0.98262,1e-05,2.9239]
[1780288820909,43.78,73372.94,0.0,-0.98255,1e-05,2.93327]
[1780288821783,43.78,73372.94,0.0,-0.98255,1e-05,2.93327]
[1780288821975,43.78,73372.94,0.0,-0.98255,1e-05,2.93327]
[1780288822075,43.78,73371.39,0.0,-0.98257,1e-05,2.9305]
[1780288822193,43.78,73371.39,0.0,-0.98257,1e-05,2.9305]
[1780288822219,43.78,73371.39,0.0,-0.98257,1e-05,2.9305]
[1780288827482,43.79,73371.73,0.0,-0.98255,1e-05,2.93375]
[1780288828773,43.79,73372.29,0.0,-0.98254,1e-05,2.93544]
[1780288829739,43.79,73372.54,0.0,-0.98253,1e-05,2.93647]
[1780288829900,43.79,73372.54,0.0,-0.98253,1e-05,2.93647]
[1780288829978,43.79,73372.54,0.0,-0.98253,1e-05,2.93647]
[1780288830079,43.8,73372.46,0.0,-0.98253,1e-05,2.9368]
[1780288836015,43.81,73372.9,0.0,-0.98251,1e-05,2.9389]
[1780288841050,43.81,73372.84,0.0,-0.98249,1e-05,2.94122]
[1780288847092,43.82,73369.98,0.0,-0.98251,1e-05,2.93807]
[1780288847289,43.82,73369.98,0.0,-0.98251,1e-05,2.93807]
[1780288847472,43.82,73369.98,0.0,-0.98251,1e-05,2.93807]
[1780288847559,43.82,73369.98,0.0,-0.98251,1e-05,2.93807]
[1780288847724,43.82,73369.98,0.0,-0.98251,1e-05,2.93807]
[1780288848099,43.82,73370.82,0.0,-0.9825,1e-05,2.94034]
[1780288850164,43.82,73371.9,0.0,-0.98249,1e-05,2.94202]
[1780288852477,43.83,73373.08,0.0,-0.98246,1e-05,2.94549]
[1780288852720,43.83,73373.08,0.0,-0.98246,1e-05,2.94549]
[1780288856937,43.83,73373.07,0.0,-0.98245,1e-05,2.9474]
[1780288856977,43.83,73373.07,0.0,-0.98245,1e-05,2.9474]
[1780288857167,43.84,73373.34,0.0,-0.98244,1e-05,2.94895]
[1780288857221,43.84,73373.34,0.0,-0.98244,1e-05,2.94895]
[1780288857317,43.84,73373.86,0.0,-0.98243,1e-05,2.95005]
[1780288863204,43.84,73375.7,0.0,-0.98239,1e-05,2.95679]
[1780288868239,43.85,73375.59,0.0,-0.98237,1e-05,2.95886]
[1780288870849,43.85,73375.54,0.0,-0.98237,1e-05,2.95921]
[1780288870978,43.85,73375.54,0.0,-0.98237,1e-05,2.95921]
[1780288871262,43.86,73381.53,0.0,-0.98227,1e-05,2.97289]
[1780288872268,43.86,73390.98,0.0,-0.98213,1e-05,2.99355]
[1780288873965,43.86,73390.98,0.0,-0.98213,1e-05,2.99355]
[1780288873975,43.86,73390.98,0.0,-0.98213,1e-05,2.99355]
[1780288874050,43.86,73391.75,0.0,-0.98212,1e-05,2.99599]
[1780288874544,43.86,73391.75,0.0,-0.98212,1e-05,2.99599]
[1780288874721,43.86,73391.75,0.0,-0.98212,1e-05,2.99599]
[1780288874794,43.86,73391.68,0.0,-0.98212,1e-05,2.99584]
[1780288879772,43.87,73390.64,0.0,-0.98212,1e-05,2.99517]
[1780288879973,43.87,73390.64,0.0,-0.98212,1e-05,2.99517]
[1780288885616,43.87,73389.83,0.0,-0.98212,1e-05,2.99577]
[1780288885720,43.87,73389.83,0.0,-0.98212,1e-05,2.99577]
[1780288886000,43.87,73389.83,0.0,-0.98212,1e-05,2.99577]
[1780288886074,43.88,73389.78,0.0,-0.98211,1e-05,2.99643]
[1780288886223,43.88,73389.78,0.0,-0.98211,1e-05,2.99643]
[1780288891401,43.88,73389.08,0.0,-0.98212,1e-05,2.99502]
[1780288892364,43.88,73389.08,0.0,-0.98212,1e-05,2.99502]
[1780288895324,43.88,73388.39,0.0,-0.98214,1e-05,2.99246]
[1780288895472,43.88,73388.39,0.0,-0.98214,1e-05,2.99246]
[1780288901471,43.87,73388.41,0.0,-0.98216,1e-05,2.98855]
[1780288906506,43.85,73388.87,0.0,-0.98218,1e-05,2.98594]
[1780288908886,43.85,73390.38,0.0,-0.98217,1e-05,2.98846]
[1780288908970,43.85,73390.38,0.0,-0.98217,1e-05,2.98846]
[1780288909214,43.85,73390.86,0.0,-0.98217,1e-05,2.98804]
[1780288909219,43.85,73390.86,0.0,-0.98217,1e-05,2.98804]
[1780288909528,43.85,73391.34,0.0,-0.98216,1e-05,2.98907]
[1780288914246,43.84,73391.89,0.0,-0.98217,1e-05,2.98737]
[1780288914385,43.84,73391.89,0.0,-0.98217,1e-05,2.98737]
[1780288914469,43.84,73391.89,0.0,-0.98217,1e-05,2.98737]
[1780288914563,43.84,73392.37,0.0,-0.98217,1e-05,2.98768]
[1780288920826,43.83,73393.44,0.0,-0.98218,1e-05,2.9871]
[1780288920978,43.83,73393.44,0.0,-0.98218,1e-05,2.9871]
[1780288921060,43.83,73393.44,0.0,-0.98218,1e-05,2.9871]
[1780288921159,43.82,73393.79,0.0,-0.98219,1e-05,2.9857]
[1780288921222,43.82,73393.79,0.0,-0.98219,1e-05,2.9857]
[1780288927655,43.81,73392.44,0.0,-0.98224,1e-05,2.97857]
[1780288932689,43.79,73392.13,0.0,-0.98226,1e-05,2.97444]
[1780288933926,43.79,73392.13,0.0,-0.98226,1e-05,2.97444]
[1780288933979,43.79,73392.13,0.0,-0.98226,1e-05,2.97444]
[1780288934027,43.79,73387.9,0.0,-0.98234,1e-05,2.96405]
[1780288937440,43.79,73387.99,0.0,-0.98234,1e-05,2.96292]
[1780288937470,43.79,73387.99,0.0,-0.98234,1e-05,2.96292]
[1780288937724,43.78,73389.46,0.0,-0.98233,1e-05,2.96539]
[1780288940021,43.78,73389.37,0.0,-0.98233,1e-05,2.96453]
[1780288940220,43.78,73390.9,0.0,-0.98232,1e-05,2.96646]
[1780288942759,43.78,73394.91,0.0,-0.98226,1e-05,2.97479]
[1780288948801,43.78,73393.99,0.0,-0.98226,1e-05,2.97535]
[1780288951036,43.79,73393.0,0.0,-0.98227,1e-05,2.97365]
[1780288951219,43.79,73392.08,0.0,-0.98229,1e-05,2.97071]
[1780288951822,43.79,73387.59,0.0,-0.98235,1e-05,2.96113]
[1780288952340,43.79,73387.59,0.0,-0.98235,1e-05,2.96113]
[1780288952470,43.79,73387.59,0.0,-0.98235,1e-05,2.96113]
[1780288952829,43.79,73385.28,0.0,-0.98238,1e-05,2.95663]
[1780288956149,43.79,73385.66,0.0,-0.98237,1e-05,2.95833]
[1780288956221,43.8,73385.37,0.0,-0.98237,1e-05,2.9586]
[1780288961892,43.8,73385.2,0.0,-0.98236,1e-05,2.96044]
[1780288962730,43.8,73385.2,0.0,-0.98236,1e-05,2.96044]
[1780288962977,43.8,73385.2,0.0,-0.98236,1e-05,2.96044]
[1780288963803,43.81,73383.87,0.0,-0.98237,1e-05,2.95848]
[1780288963977,43.81,73383.87,0.0,-0.98237,1e-05,2.95848]
[1780288964003,43.81,73383.67,0.0,-0.98237,1e-05,2.95849]
[1780288966927,43.81,73380.32,0.0,-0.98241,1e-05,2.95223]
[1780288971962,43.82,73380.24,0.0,-0.9824,1e-05,2.95474]
[1780288974916,43.82,73378.44,0.0,-0.98242,1e-05,2.9518]
[1780288974974,43.82,73378.44,0.0,-0.98242,1e-05,2.9518]
[1780288980028,43.82,73379.03,0.0,-0.98241,1e-05,2.95311]
[1780288982048,43.82,73373.81,0.0,-0.98248,1e-05,2.94293]
[1780288983048,43.83,73365.98,0.0,-0.98259,1e-05,2.9268]
[1780288983720,43.83,73365.98,0.0,-0.98259,1e-05,2.9268]
[1780288983981,43.83,73365.98,0.0,-0.98259,1e-05,2.9268]
[1780288985062,43.83,73362.48,0.0,-0.98263,1e-05,2.92038]
[1780288985698,43.83,73362.48,0.0,-0.98263,1e-05,2.92038]
[1780288985719,43.83,73362.48,0.0,-0.98263,1e-05,2.92038]
[1780288986068,43.83,73361.34,0.0,-0.98264,1e-05,2.91897]
[1780288988084,43.84,73364.94,0.0,-0.98258,1e-05,2.92758]
[1780288988897,43.84,73364.94,0.0,-0.98258,1e-05,2.92758]
[1780288988977,43.84,73364.94,0.0,-0.98258,1e-05,2.92758]
[1780288989091,43.84,73368.62,0.0,-0.98252,1e-05,2.93585]
[1780288990098,43.84,73372.81,0.0,-0.98246,1e-05,2.94521]
[1780288991610,43.84,73375.02,0.0,-0.98243,1e-05,2.95036]
[1780288991719,43.84,73375.02,0.0,-0.98243,1e-05,2.95036]
[1780288992112,43.84,73376.41,0.0,-0.9824,1e-05,2.95377]
[1780288993119,43.84,73372.69,0.0,-0.98245,1e-05,2.94631]
[1780288994258,43.84,73372.69,0.0,-0.98245,1e-05,2.94631]
[1780288994471,43.84,73372.16,0.0,-0.98246,1e-05,2.94565]
[1780288997147,43.85,73375.92,0.0,-0.98239,1e-05,2.95502]
[1780288998190,43.85,73375.92,0.0,-0.98239,1e-05,2.95502]
[1780288998220,43.85,73375.92,0.0,-0.98239,1e-05,2.95502]
[1780288998208,43.85,73376.51,0.0,-0.98238,1e-05,2.95673]
[1780288998686,43.85,73376.51,0.0,-0.98238,1e-05,2.95673]
[1780288998719,43.85,73376.51,0.0,-0.98238,1e-05,2.95673]
[1780289003036,43.86,73376.32,0.0,-0.98237,1e-05,2.95814]
[1780289003219,43.86,73376.32,0.0,-0.98237,1e-05,2.95814]
[1780289003630,43.86,73377.01,0.0,-0.98236,1e-05,2.96005]
[1780289003719,43.86,73377.01,0.0,-0.98236,1e-05,2.96005]
[1780289004197,43.86,73377.18,0.0,-0.98235,1e-05,2.96086]
[1780289009233,43.87,73376.68,0.0,-0.98234,1e-05,2.96198]
[1780289014268,43.87,73375.87,0.0,-0.98235,1e-05,2.96065]
[1780289019303,43.88,73377.17,0.0,-0.98232,1e-05,2.96561]
[1780289025345,43.89,73376.26,0.0,-0.98231,1e-05,2.96627]
[1780289030380,43.9,73376.01,0.0,-0.9823,1e-05,2.96793]
[1780289031472,43.9,73376.01,0.0,-0.9823,1e-05,2.96793]
[1780289037429,43.91,73376.01,0.0,-0.98228,1e-05,2.97096]
[1780289042464,43.91,73376.1,0.0,-0.98226,1e-05,2.97332]
[1780289049513,43.92,73377.61,0.0,-0.98222,1e-05,2.97953]
[1780289050520,43.93,73383.59,0.0,-0.98213,1e-05,2.99275]
[1780289052129,43.93,73383.59,0.0,-0.98213,1e-05,2.99275]
[1780289052220,43.93,73383.59,0.0,-0.98213,1e-05,2.99275]
[1780289052230,43.93,73385.78,0.0,-0.98209,1e-05,2.99822]
[1780289054548,43.93,73389.55,0.0,-0.98203,1e-05,3.00708]
[1780289056564,43.93,73393.27,0.0,-0.98197,1e-05,3.01581]
[1780289061599,43.94,73392.87,0.0,-0.98196,1e-05,3.01672]
[1780289062674,43.94,73392.87,0.0,-0.98196,1e-05,3.01672]
[1780289062721,43.94,73392.87,0.0,-0.98196,1e-05,3.01672]
[1780289068648,43.95,73390.78,0.0,-0.98198,1e-05,3.01467]
[1780289070535,43.95,73390.68,0.0,-0.98198,1e-05,3.01481]
[1780289070725,43.95,73390.68,0.0,-0.98198,1e-05,3.01481]
[1780289070826,43.95,73390.49,0.0,-0.98198,1e-05,3.01475]
[1780289071884,43.95,73390.49,0.0,-0.98198,1e-05,3.01475]
[1780289071970,43.95,73390.49,0.0,-0.98198,1e-05,3.01475]
[1780289075698,43.95,73394.15,0.0,-0.98192,1e-05,3.02253]
[1780289076644,43.95,73394.15,0.0,-0.98192,1e-05,3.02253]
[1780289076720,43.95,73394.15,0.0,-0.98192,1e-05,3.02253]
[1780289076745,43.96,73395.84,0.0,-0.98189,1e-05,3.02651]
[1780289079117,43.96,73397.5,0.0,-0.98187,1e-05,3.03042]
[1780289079220,43.96,73397.5,0.0,-0.98187,1e-05,3.03042]
[1780289084761,43.96,73396.86,0.0,-0.98186,1e-05,3.03124]
[1780289085789,43.96,73396.86,0.0,-0.98186,1e-05,3.03124]
[1780289085975,43.96,73396.86,0.0,-0.98186,1e-05,3.03124]
[1780289086009,43.96,73397.74,0.0,-0.98185,1e-05,3.03346]
[1780289089276,43.97,73396.38,0.0,-0.98186,1e-05,3.03114]
[1780289089476,43.97,73396.46,0.0,-0.98186,1e-05,3.03194]
[1780289094370,43.97,73394.72,0.0,-0.98187,1e-05,3.02943]
[1780289094470,43.97,73394.72,0.0,-0.98187,1e-05,3.02943]
[1780289094831,43.97,73394.86,0.0,-0.98187,1e-05,3.03004]
[1780289096272,43.97,73394.86,0.0,-0.98187,1e-05,3.03004]
[1780289096469,43.97,73394.81,0.0,-0.98187,1e-05,3.03024]
[1780289101883,43.98,73394.03,0.0,-0.98187,1e-05,3.03043]
[1780289104546,43.98,73394.3,0.0,-0.98186,1e-05,3.03163]
[1780289104721,43.98,73394.3,0.0,-0.98186,1e-05,3.03163]
[1780289104901,43.98,73394.27,0.0,-0.98186,1e-05,3.03186]
[1780289106225,43.98,73394.27,0.0,-0.98186,1e-05,3.03186]
[1780289106469,43.99,73394.27,0.0,-0.98185,1e-05,3.03247]
[1780289111950,43.99,73394.1,0.0,-0.98184,1e-05,3.03359]
[1780289116565,43.99,73391.84,0.0,-0.98187,1e-05,3.02988]
[1780289116721,43.99,73391.84,0.0,-0.98187,1e-05,3.02988]
[1780289116822,44.0,73391.84,0.0,-0.98187,1e-05,3.03018]
[1780289118627,44.0,73392.06,0.0,-0.98186,1e-05,3.03095]
[1780289118720,44.0,73392.06,0.0,-0.98186,1e-05,3.03095]
[1780289124036,44.0,73390.78,0.0,-0.98187,1e-05,3.02996]
[1780289125199,44.0,73390.78,0.0,-0.98187,1e-05,3.02996]
[1780289125226,44.0,73390.78,0.0,-0.98187,1e-05,3.02996]
[1780289125301,44.0,73390.93,0.0,-0.98186,1e-05,3.03088]
[1780289127082,44.0,73390.89,0.0,-0.98186,1e-05,3.03079]
[1780289127219,44.0,73390.89,0.0,-0.98186,1e-05,3.03079]
[1780289133099,44.01,73390.68,0.0,-0.98186,1e-05,3.03056]
[1780289140148,44.02,73391.12,0.0,-0.98184,1e-05,3.03383]
[1780289145183,44.02,73381.48,0.0,-0.98197,1e-05,3.01418]
[1780289146192,44.02,73374.5,0.0,-0.98207,1e-05,2.99978]
[1780289147198,44.02,73370.28,0.0,-0.98213,1e-05,2.99109]
[1780289149851,44.03,73369.24,0.0,-0.98214,1e-05,2.98959]
[1780289149974,44.03,73369.24,0.0,-0.98214,1e-05,2.98959]
[1780289150221,44.03,73368.85,0.0,-0.98215,1e-05,2.98911]
[1780289154250,44.03,73365.63,0.0,-0.98218,1e-05,2.98367]
[1780289157272,44.04,73357.32,0.0,-0.9823,1e-05,2.96708]
[1780289158278,44.04,73352.13,0.0,-0.98237,1e-05,2.95647]
[1780289161302,44.04,73349.97,0.0,-0.98239,1e-05,2.95315]
[1780289164943,44.05,73349.83,0.0,-0.98239,1e-05,2.95369]
[1780289164973,44.05,73349.83,0.0,-0.98239,1e-05,2.95369]
[1780289169358,44.05,73355.2,0.0,-0.98229,1e-05,2.96758]
[1780289171373,44.06,73356.36,0.0,-0.98227,1e-05,2.97083]
[1780289172981,44.06,73357.72,0.0,-0.98225,1e-05,2.97411]
[1780289173219,44.06,73357.72,0.0,-0.98225,1e-05,2.97411]
[1780289173386,44.06,73358.22,0.0,-0.98224,1e-05,2.97555]
[1780289174843,44.06,73359.67,0.0,-0.98221,1e-05,2.97902]
[1780289174978,44.06,73359.67,0.0,-0.98221,1e-05,2.97902]
[1780289178291,44.06,73358.72,0.0,-0.98222,1e-05,2.97812]
[1780289178421,44.06,73358.63,0.0,-0.98222,1e-05,2.97831]
[1780289178469,44.06,73358.63,0.0,-0.98222,1e-05,2.97831]
[1780289182303,44.07,73360.32,0.0,-0.98219,1e-05,2.98305]
[1780289182486,44.07,73360.32,0.0,-0.98218,1e-05,2.98342]
[1780289182556,44.07,73363.32,0.0,-0.98214,1e-05,2.98982]
[1780289184463,44.07,73366.9,0.0,-0.98208,1e-05,2.9982]
[1780289185623,44.07,73366.9,0.0,-0.98208,1e-05,2.9982]
[1780289185720,44.07,73366.9,0.0,-0.98208,1e-05,2.9982]
[1780289185821,44.07,73366.96,0.0,-0.98208,1e-05,2.99867]
[1780289187452,44.07,73366.96,0.0,-0.98208,1e-05,2.99867]
[1780289187473,44.07,73364.84,0.0,-0.98211,1e-05,2.99448]
[1780289192519,44.08,73364.48,0.0,-0.98211,1e-05,2.99399]
[1780289193469,44.08,73364.48,0.0,-0.98211,1e-05,2.99399]
[1780289193719,44.08,73364.48,0.0,-0.98211,1e-05,2.99399]
[1780289193755,44.08,73364.48,0.0,-0.98211,1e-05,2.99434]
[1780289194642,44.08,73364.48,0.0,-0.98211,1e-05,2.99434]
[1780289194718,44.08,73364.48,0.0,-0.98211,1e-05,2.99434]
[1780289199431,44.09,73364.06,0.0,-0.9821,1e-05,2.99482]
[1780289198560,44.09,73361.38,0.0,-0.98214,1e-05,2.98944]
[1780289199474,44.09,73361.38,0.0,-0.98214,1e-05,2.98944]
[1780289199568,44.09,73360.71,0.0,-0.98215,1e-05,2.98836]
[1780289200659,44.09,73360.71,0.0,-0.98215,1e-05,2.98836]
[1780289200720,44.09,73360.71,0.0,-0.98215,1e-05,2.98836]
[1780289206618,44.1,73361.35,0.0,-0.98212,1e-05,2.99221]
[1780289208633,44.1,73364.74,0.0,-0.98206,1e-05,3.00017]
[1780289210551,44.1,73366.67,0.0,-0.98203,1e-05,3.00465]
[1780289210718,44.1,73366.67,0.0,-0.98203,1e-05,3.00465]
[1780289210780,44.1,73368.01,0.0,-0.98201,1e-05,3.00786]
[1780289211915,44.1,73368.01,0.0,-0.98201,1e-05,3.00786]
[1780289211973,44.1,73368.01,0.0,-0.98201,1e-05,3.00786]
[1780289217696,44.11,73370.06,0.0,-0.98197,1e-05,3.01453]
[1780289222730,44.11,73370.33,0.0,-0.98195,1e-05,3.01669]
[1780289224151,44.11,73370.33,0.0,-0.98195,1e-05,3.01669]
[1780289224220,44.11,73370.33,0.0,-0.98195,1e-05,3.01669]
[1780289224252,44.12,73370.51,0.0,-0.98194,1e-05,3.01769]
[1780289225723,44.12,73370.51,0.0,-0.98194,1e-05,3.01769]
[1780289225980,44.12,73370.51,0.0,-0.98194,1e-05,3.01769]
[1780289232801,44.12,73370.49,0.0,-0.98193,1e-05,3.02009]
[1780289236442,44.13,73369.21,0.0,-0.98194,1e-05,3.01794]
[1780289236472,44.13,73369.21,0.0,-0.98194,1e-05,3.01794]
[1780289236498,44.13,73368.67,0.0,-0.98195,1e-05,3.01739]
[1780289238114,44.13,73368.67,0.0,-0.98195,1e-05,3.01739]
[1780289238221,44.13,73368.67,0.0,-0.98195,1e-05,3.01739]
[1780289240857,44.13,73371.23,0.0,-0.9819,1e-05,3.02392]
[1780289245892,44.14,73373.09,0.0,-0.98186,1e-05,3.02937]
[1780289246703,44.14,73373.09,0.0,-0.98186,1e-05,3.02937]
[1780289246721,44.14,73373.09,0.0,-0.98186,1e-05,3.02937]
[1780289246899,44.14,73372.22,0.0,-0.98187,1e-05,3.02777]
[1780289249167,44.14,73371.84,0.0,-0.98188,1e-05,3.02724]
[1780289249221,44.14,73371.84,0.0,-0.98188,1e-05,3.02724]
[1780289249268,44.14,73367.47,0.0,-0.98194,1e-05,3.01842]
[1780289252941,44.14,73364.76,0.0,-0.98198,1e-05,3.01169]
[1780289257976,44.15,73364.95,0.0,-0.98197,1e-05,3.01368]
[1780289262004,44.15,73361.36,0.0,-0.98201,1e-05,3.00726]
[1780289262900,44.15,73361.36,0.0,-0.98201,1e-05,3.00726]
[1780289262973,44.15,73361.36,0.0,-0.98201,1e-05,3.00726]
[1780289263125,44.15,73361.68,0.0,-0.982,1e-05,3.00828]
[1780289264019,44.15,73358.18,0.0,-0.98205,1e-05,3.00112]
[1780289265212,44.15,73358.18,0.0,-0.98205,1e-05,3.00112]
[1780289265221,44.15,73358.18,0.0,-0.98205,1e-05,3.00112]
[1780289267041,44.16,73352.93,0.0,-0.98212,1e-05,2.99095]
[1780289268226,44.16,73352.93,0.0,-0.98212,1e-05,2.99095]
[1780289268470,44.16,73352.93,0.0,-0.98212,1e-05,2.99095]
[1780289274090,44.17,73351.6,0.0,-0.98213,1e-05,2.99068]
[1780289274921,44.17,73351.6,0.0,-0.98213,1e-05,2.99068]
[1780289274977,44.17,73351.6,0.0,-0.98213,1e-05,2.99068]
[1780289275023,44.17,73351.6,0.0,-0.98212,1e-05,2.99104]
[1780289276626,44.17,73351.6,0.0,-0.98212,1e-05,2.99104]
[1780289276722,44.17,73351.6,0.0,-0.98212,1e-05,2.99104]
[1780289282146,44.18,73352.76,0.0,-0.98209,1e-05,2.99602]
[1780289282956,44.18,73352.76,0.0,-0.98209,1e-05,2.99602]
[1780289282975,44.18,73352.76,0.0,-0.98209,1e-05,2.99602]
[1780289283153,44.18,73350.34,0.0,-0.98212,1e-05,2.99121]
[1780289284160,44.18,73345.43,0.0,-0.98219,1e-05,2.98091]
[1780289285335,44.18,73345.43,0.0,-0.98219,1e-05,2.98091]
[1780289285469,44.18,73345.43,0.0,-0.98219,1e-05,2.98091]
[1780289291209,44.19,73345.11,0.0,-0.98218,1e-05,2.98279]
[1780289293259,44.19,73345.11,0.0,-0.98218,1e-05,2.98279]
[1780289293469,44.19,73345.11,0.0,-0.98218,1e-05,2.98279]
[1780289293331,44.19,73345.11,0.0,-0.98217,1e-05,2.98388]
[1780289294230,44.19,73344.15,0.0,-0.98219,1e-05,2.98184]
[1780289296183,44.19,73343.92,0.0,-0.98219,1e-05,2.98171]
[1780289296219,44.19,73343.92,0.0,-0.98219,1e-05,2.98171]
[1780289299391,44.19,73343.96,0.0,-0.98218,1e-05,2.98287]
[1780289299469,44.19,73343.96,0.0,-0.98218,1e-05,2.98287]
[1780289299492,44.2,73341.88,0.0,-0.9822,1e-05,2.97916]
[1780289300271,44.2,73339.32,0.0,-0.98224,1e-05,2.97372]
[1780289300901,44.2,73339.32,0.0,-0.98224,1e-05,2.97372]
[1780289300969,44.2,73339.32,0.0,-0.98224,1e-05,2.97372]
[1780289302286,44.2,73333.11,0.0,-0.98233,1e-05,2.9613]
[1780289303293,44.2,73329.02,0.0,-0.98238,1e-05,2.95304]
[1780289304300,44.2,73328.61,0.0,-0.98238,1e-05,2.95297]
[1780289305188,44.2,73328.61,0.0,-0.98238,1e-05,2.95297]
[1780289305221,44.2,73328.61,0.0,-0.98238,1e-05,2.95297]
[1780289306283,44.2,73327.88,0.0,-0.98239,1e-05,2.95184]
[1780289306469,44.2,73327.88,0.0,-0.98239,1e-05,2.95184]
[1780289306492,44.21,73327.34,0.0,-0.9824,1e-05,2.95111]
[1780289312356,44.21,73326.91,0.0,-0.98239,1e-05,2.95086]
[1780289317394,44.22,73326.43,0.0,-0.98239,1e-05,2.95187]
[1780289322429,44.23,73327.03,0.0,-0.98236,1e-05,2.95515]
[1780289324536,44.23,73326.82,0.0,-0.98237,1e-05,2.9551]
[1780289324718,44.23,73326.82,0.0,-0.98237,1e-05,2.9551]
[1780289325450,44.23,73324.68,0.0,-0.98239,1e-05,2.95138]
[1780289326457,44.23,73322.41,0.0,-0.98242,1e-05,2.947]
[1780289330419,44.24,73322.15,0.0,-0.98242,1e-05,2.94767]
[1780289330469,44.24,73322.15,0.0,-0.98242,1e-05,2.94767]
[1780289330485,44.24,73321.46,0.0,-0.98242,1e-05,2.94663]
[1780289331953,44.24,73321.6,0.0,-0.98242,1e-05,2.94733]
[1780289331969,44.24,73321.6,0.0,-0.98242,1e-05,2.94733]
[1780289336852,44.25,73319.86,0.0,-0.98243,1e-05,2.9457]
[1780289336972,44.25,73319.86,0.0,-0.98243,1e-05,2.9457]
[1780289337534,44.25,73318.91,0.0,-0.98244,1e-05,2.94411]
[1780289339121,44.25,73318.56,0.0,-0.98244,1e-05,2.94378]
[1780289339218,44.25,73318.56,0.0,-0.98244,1e-05,2.94378]
[1780289341562,44.25,73314.75,0.0,-0.98249,1e-05,2.93699]
[1780289342569,44.25,73310.14,0.0,-0.98255,1e-05,2.92774]
[1780289344583,44.26,73300.71,0.0,-0.98268,1e-05,2.90889]
[1780289345590,44.26,73292.96,0.0,-0.98279,1e-05,2.89323]
[1780289346597,44.26,73285.46,0.0,-0.98289,1e-05,2.87818]
[1780289347604,44.26,73271.57,0.0,-0.98308,1e-05,2.85008]
[1780289348611,44.26,73263.19,0.0,-0.98319,1e-05,2.83348]
[1780289349618,44.26,73256.48,0.0,-0.98329,1e-05,2.81931]
[1780289350626,44.26,73255.41,0.0,-0.9833,1e-05,2.81775]
[1780289352639,44.27,73265.56,0.0,-0.98315,1e-05,2.83967]
[1780289353646,44.27,73264.77,0.0,-0.98316,1e-05,2.83863]
[1780289354653,44.27,73268.97,0.0,-0.9831,1e-05,2.84781]
[1780289355660,44.27,73271.48,0.0,-0.98306,1e-05,2.85352]
[1780289356667,44.28,73274.72,0.0,-0.98301,1e-05,2.86073]
[1780289357674,44.28,73282.34,0.0,-0.9829,1e-05,2.87698]
[1780289358682,44.28,73285.44,0.0,-0.98285,1e-05,2.88391]
[1780289359691,44.28,73290.13,0.0,-0.98278,1e-05,2.89413]
[1780289360724,44.28,73290.13,0.0,-0.98278,1e-05,2.89413]
[1780289360756,44.28,73291.88,0.0,-0.98275,1e-05,2.89825]
[1780289362393,44.28,73289.21,0.0,-0.98279,1e-05,2.89319]
[1780289363470,44.28,73289.21,0.0,-0.98279,1e-05,2.89319]
[1780289363507,44.29,73288.56,0.0,-0.98279,1e-05,2.89282]
[1780289368753,44.3,73289.92,0.0,-0.98275,1e-05,2.89806]
[1780289370767,44.3,73294.55,0.0,-0.98268,1e-05,2.90864]
[1780289372736,44.3,73294.72,0.0,-0.98268,1e-05,2.90767]
[1780289372972,44.3,73294.72,0.0,-0.98268,1e-05,2.90767]
[1780289378824,44.31,73297.7,0.0,-0.98262,1e-05,2.91711]
[1780289380838,44.31,73301.26,0.0,-0.98256,1e-05,2.92544]
[1780289381845,44.32,73304.52,0.0,-0.98251,1e-05,2.93271]
[1780289382856,44.32,73310.07,0.0,-0.98243,1e-05,2.94478]
[1780289384836,44.32,73311.39,0.0,-0.98241,1e-05,2.94796]
[1780289384974,44.32,73311.39,0.0,-0.98241,1e-05,2.94796]
[1780289386971,44.32,73311.73,0.0,-0.9824,1e-05,2.94949]
[1780289387219,44.32,73311.73,0.0,-0.9824,1e-05,2.94949]
[1780289387248,44.32,73311.65,0.0,-0.9824,1e-05,2.94972]
[1780289391164,44.33,73313.86,0.0,-0.98236,1e-05,2.95556]
[1780289391218,44.33,73313.86,0.0,-0.98236,1e-05,2.95556]
[1780289397040,44.33,73315.32,0.0,-0.98232,1e-05,2.96095]
[1780289397219,44.33,73315.32,0.0,-0.98232,1e-05,2.96095]
[1780289398970,44.34,73319.78,0.0,-0.98225,1e-05,2.97149]
[1780289400842,44.34,73320.81,0.0,-0.98223,1e-05,2.97403]
[1780289400971,44.34,73320.81,0.0,-0.98223,1e-05,2.97403]
[1780289403294,44.34,73322.53,0.0,-0.9822,1e-05,2.97839]
[1780289403472,44.34,73322.53,0.0,-0.9822,1e-05,2.97839]
[1780289405243,44.34,73325.63,0.0,-0.98215,1e-05,2.98565]
[1780289405471,44.34,73325.63,0.0,-0.98215,1e-05,2.98565]
[1780289405506,44.35,73325.92,0.0,-0.98214,1e-05,2.98694]
[1780289406029,44.35,73329.23,0.0,-0.98209,1e-05,2.99398]
[1780289409052,44.35,73336.01,0.0,-0.98198,1e-05,3.00939]
[1780289412073,44.35,73344.21,0.0,-0.98186,1e-05,3.02783]
[1780289413886,44.35,73346.68,0.0,-0.98182,1e-05,3.03341]
[1780289414027,44.35,73346.68,0.0,-0.98182,1e-05,3.03341]
[1780289414221,44.35,73346.68,0.0,-0.98182,1e-05,3.03341]
[1780289415094,44.35,73356.71,0.0,-0.98167,1e-05,3.05553]
[1780289416101,44.36,73353.02,0.0,-0.98172,1e-05,3.0478]
[1780289418205,44.36,73352.62,0.0,-0.98172,1e-05,3.04718]
[1780289418219,44.36,73352.62,0.0,-0.98172,1e-05,3.04718]
[1780289420726,44.36,73351.57,0.0,-0.98173,1e-05,3.04566]
[1780289420970,44.36,73351.57,0.0,-0.98173,1e-05,3.04566]
[1780289421136,44.36,73351.65,0.0,-0.98173,1e-05,3.04608]
[1780289422934,44.36,73351.89,0.0,-0.98173,1e-05,3.04685]
[1780289422971,44.36,73351.89,0.0,-0.98173,1e-05,3.04685]
[1780289428668,44.36,73353.76,0.0,-0.98169,1e-05,3.0519]
[1780289428718,44.37,73353.84,0.0,-0.98169,1e-05,3.05257]
[1780289429609,44.37,73354.21,0.0,-0.98168,1e-05,3.05386]
[1780289432223,44.37,73356.26,0.0,-0.98166,1e-05,3.05668]
[1780289432473,44.37,73356.26,0.0,-0.98166,1e-05,3.05668]
[1780289435900,44.37,73355.37,0.0,-0.98166,1e-05,3.05573]
[1780289435971,44.37,73355.37,0.0,-0.98166,1e-05,3.05573]
[1780289436243,44.37,73355.97,0.0,-0.98165,1e-05,3.05727]
[1780289438350,44.37,73355.78,0.0,-0.98165,1e-05,3.0571]
[1780289438469,44.37,73355.78,0.0,-0.98165,1e-05,3.0571]
[1780289443697,44.38,73353.84,0.0,-0.98167,1e-05,3.05413]
[1780289443719,44.38,73353.84,0.0,-0.98167,1e-05,3.05413]
[1780289444770,44.38,73352.97,0.0,-0.98168,1e-05,3.05276]
[1780289444977,44.38,73352.97,0.0,-0.98168,1e-05,3.05276]
[1780289445306,44.38,73353.13,0.0,-0.98168,1e-05,3.05336]
[1780289450341,44.38,73352.94,0.0,-0.98167,1e-05,3.05424]
[1780289450950,44.38,73352.94,0.0,-0.98167,1e-05,3.05424]
[1780289450970,44.38,73352.94,0.0,-0.98167,1e-05,3.05424]
[1780289451348,44.38,73349.21,0.0,-0.98173,1e-05,3.04646]
[1780289456383,44.39,73348.76,0.0,-0.98172,1e-05,3.04688]
[1780289456811,44.39,73348.76,0.0,-0.98172,1e-05,3.04688]
[1780289456972,44.39,73348.76,0.0,-0.98172,1e-05,3.04688]
[1780289457359,44.39,73348.76,0.0,-0.98172,1e-05,3.04688]
[1780289457469,44.39,73348.76,0.0,-0.98172,1e-05,3.04688]
[1780289457570,44.39,73348.79,0.0,-0.98172,1e-05,3.04751]
[1780289460411,44.39,73345.32,0.0,-0.98177,1e-05,3.04061]
[1780289462397,44.39,73345.7,0.0,-0.98176,1e-05,3.04172]
[1780289462469,44.39,73345.7,0.0,-0.98176,1e-05,3.04172]
[1780289463284,44.39,73345.7,0.0,-0.98176,1e-05,3.04202]
[1780289463469,44.39,73345.7,0.0,-0.98176,1e-05,3.04202]
[1780289463571,44.4,73345.88,0.0,-0.98175,1e-05,3.04299]
[1780289469479,44.4,73347.42,0.0,-0.98172,1e-05,3.04775]
[1780289470586,44.4,73347.42,0.0,-0.98172,1e-05,3.04775]
[1780289470719,44.4,73347.42,0.0,-0.98172,1e-05,3.04775]
[1780289476526,44.41,73347.66,0.0,-0.9817,1e-05,3.0505]
[1780289481556,44.41,73347.49,0.0,-0.98169,1e-05,3.05096]
[1780289481719,44.41,73347.49,0.0,-0.98169,1e-05,3.05096]
[1780289483229,44.41,73348.05,0.0,-0.98168,1e-05,3.05299]
[1780289483469,44.41,73348.05,0.0,-0.98168,1e-05,3.05299]
[1780289483575,44.41,73349.3,0.0,-0.98166,1e-05,3.05596]
[1780289486596,44.42,73354.74,0.0,-0.98157,1e-05,3.0685]
[1780289487608,44.42,73362.98,0.0,-0.98145,2e-05,3.08637]
[1780289488108,44.42,73362.98,0.0,-0.98145,2e-05,3.08637]
[1780289488219,44.42,73362.98,0.0,-0.98145,2e-05,3.08637]
[1780289488614,44.42,73372.84,0.0,-0.9813,2e-05,3.10832]
[1780289489621,44.42,73373.7,0.0,-0.98128,2e-05,3.11037]
[1780289491635,44.42,73377.21,0.0,-0.98124,2e-05,3.11651]
[1780289493186,44.42,73377.32,0.0,-0.98123,2e-05,3.11691]
[1780289493221,44.42,73377.32,0.0,-0.98123,2e-05,3.11691]
[1780289493649,44.42,73379.14,0.0,-0.98121,2e-05,3.12105]
[1780289495663,44.42,73383.23,0.0,-0.98114,2e-05,3.13031]
[1780289495842,44.42,73383.23,0.0,-0.98114,2e-05,3.13031]
[1780289495984,44.42,73383.23,0.0,-0.98114,2e-05,3.13031]
[1780289501588,44.42,73383.33,0.0,-0.98114,2e-05,3.13114]
[1780289501723,44.42,73383.33,0.0,-0.98114,2e-05,3.13114]
[1780289501705,44.42,73385.97,0.0,-0.98109,2e-05,3.13707]
[1780289502807,44.42,73388.27,0.0,-0.98106,2e-05,3.14224]
[1780289502972,44.42,73388.27,0.0,-0.98106,2e-05,3.14224]
[1780289508693,44.43,73389.64,0.0,-0.98103,2e-05,3.14575]
[1780289508719,44.43,73389.64,0.0,-0.98103,2e-05,3.14575]
[1780289511942,44.43,73391.03,0.0,-0.98101,2e-05,3.14917]
[1780289511974,44.43,73391.03,0.0,-0.98101,2e-05,3.14917]
[1780289512782,44.43,73394.76,0.0,-0.98095,2e-05,3.15749]
[1780289515470,44.43,73396.65,0.0,-0.98092,2e-05,3.1618]
[1780289520835,44.43,73395.38,0.0,-0.98094,2e-05,3.15928]
[1780289520970,44.43,73395.38,0.0,-0.98094,2e-05,3.15928]
[1780289522550,44.43,73396.28,0.0,-0.98093,2e-05,3.16133]
[1780289522718,44.43,73396.28,0.0,-0.98093,2e-05,3.16133]
[1780289523920,44.43,73400.29,0.0,-0.98086,2e-05,3.17033]
[1780289523978,44.43,73400.29,0.0,-0.98086,2e-05,3.17033]
[1780289524010,44.43,73401.9,0.0,-0.98084,2e-05,3.17394]
[1780289527886,44.43,73405.22,0.0,-0.98079,2e-05,3.18147]
[1780289532888,44.43,73405.98,0.0,-0.98077,2e-05,3.18326]
[1780289533615,44.43,73405.98,0.0,-0.98077,2e-05,3.18326]
[1780289533720,44.43,73405.98,0.0,-0.98077,2e-05,3.18326]
[1780289533716,44.43,73406.23,0.0,-0.98077,2e-05,3.18385]
[1780289535470,44.43,73406.67,0.0,-0.98076,2e-05,3.18483]
[1780289540978,44.43,73403.02,0.0,-0.98082,2e-05,3.17697]
[1780289542992,44.43,73406.36,0.0,-0.98076,2e-05,3.18447]
[1780289546025,44.43,73411.96,0.0,-0.98068,2e-05,3.19703]
[1780289547032,44.43,73407.65,0.0,-0.98074,2e-05,3.18742]
[1780289549307,44.43,73405.34,0.0,-0.98078,2e-05,3.1823]
[1780289549316,44.43,73405.34,0.0,-0.98078,2e-05,3.1823]
[1780289549611,44.43,73405.34,0.0,-0.98078,2e-05,3.1823]
[1780289549711,44.43,73404.07,0.0,-0.9808,2e-05,3.17951]
[1780289552519,44.43,73403.84,0.0,-0.98081,2e-05,3.17717]
[1780289558109,44.43,73407.54,0.0,-0.98075,2e-05,3.1856]
[1780289562137,44.43,73412.96,0.0,-0.98067,2e-05,3.19773]
[1780289562934,44.43,73412.96,0.0,-0.98067,2e-05,3.19773]
[1780289562970,44.43,73412.96,0.0,-0.98067,2e-05,3.19773]
[1780289562984,44.43,73412.96,0.0,-0.98067,2e-05,3.19773]
[1780289563220,44.43,73412.96,0.0,-0.98067,2e-05,3.19773]
[1780289563231,44.43,73414.75,0.0,-0.98064,2e-05,3.20172]
[1780289568206,44.43,73416.05,0.0,-0.98062,2e-05,3.2046]
[1780289568209,44.43,73416.05,0.0,-0.98062,2e-05,3.2046]
[1780289568223,44.43,73416.05,0.0,-0.98062,2e-05,3.2046]
[1780289568230,44.43,73416.65,0.0,-0.98061,2e-05,3.20593]
[1780289572207,44.43,73420.11,0.0,-0.98056,2e-05,3.21361]
[1780289573743,44.43,73420.11,0.0,-0.98056,2e-05,3.21361]
[1780289573827,44.43,73415.49,0.0,-0.98063,2e-05,3.20323]
[1780289573971,44.43,73415.49,0.0,-0.98063,2e-05,3.20323]
[1780289576235,44.43,73410.31,0.0,-0.98071,2e-05,3.19166]
[1780289577538,44.43,73410.31,0.0,-0.98071,2e-05,3.19166]
[1780289577541,44.43,73410.31,0.0,-0.98071,2e-05,3.19166]
[1780289577720,44.43,73410.31,0.0,-0.98071,2e-05,3.19166]
[1780289577822,44.43,73408.5,0.0,-0.98074,2e-05,3.18766]
[1780289583284,44.43,73407.35,0.0,-0.98076,2e-05,3.18515]
[1780289590845,44.43,73407.31,0.0,-0.98076,2e-05,3.18512]
[1780289590849,44.43,73407.31,0.0,-0.98076,2e-05,3.18512]
[1780289590849,44.43,73407.66,0.0,-0.98075,2e-05,3.18595]
[1780289591055,44.43,73407.66,0.0,-0.98075,2e-05,3.18595]
[1780289596375,44.43,73409.63,0.0,-0.98072,2e-05,3.19034]
[1780289596935,44.43,73409.63,0.0,-0.98072,2e-05,3.19034]
[1780289599842,44.43,73411.56,0.0,-0.98069,2e-05,3.19463]
[1780289599979,44.43,73411.34,0.0,-0.98069,2e-05,3.19413]
[1780289600403,44.43,73411.2,0.0,-0.9807,2e-05,3.19381]
[1780289605808,44.43,73411.85,0.0,-0.98069,2e-05,3.19522]
[1780289605832,44.43,73409.6,0.0,-0.98072,2e-05,3.1902]
[1780289605976,44.43,73409.6,0.0,-0.98072,2e-05,3.1902]
[1780289608559,44.43,73412.85,0.0,-0.98067,2e-05,3.19745]
[1780289608720,44.43,73412.85,0.0,-0.98067,2e-05,3.19745]
[1780289608788,44.43,73412.91,0.0,-0.98067,2e-05,3.19756]
[1780289613921,44.43,73412.56,0.0,-0.98069,2e-05,3.19484]
[1780289616515,44.43,73415.9,0.0,-0.98064,2e-05,3.20229]
[1780289617420,44.43,73415.9,0.0,-0.98064,2e-05,3.20229]
[1780289617470,44.43,73415.9,0.0,-0.98064,2e-05,3.20229]
[1780289617522,44.43,73415.42,0.0,-0.98064,2e-05,3.2012]
[1780289622557,44.43,73415.17,0.0,-0.98065,2e-05,3.20056]
[1780289626895,44.43,73412.78,0.0,-0.98069,2e-05,3.19518]
[1780289626972,44.43,73413.62,0.0,-0.98067,2e-05,3.19705]
[1780289626994,44.43,73413.62,0.0,-0.98067,2e-05,3.19705]
[1780289627220,44.43,73413.62,0.0,-0.98067,2e-05,3.19705]
[1780289627593,44.43,73414.71,0.0,-0.98066,2e-05,3.19948]
[1780289629016,44.43,73414.84,0.0,-0.98065,2e-05,3.19976]
[1780289634643,44.43,73415.06,0.0,-0.98065,2e-05,3.20018]
[1780289638943,44.43,73418.09,0.0,-0.9806,2e-05,3.2069]
[1780289638946,44.43,73418.09,0.0,-0.9806,2e-05,3.2069]
[1780289638972,44.43,73418.09,0.0,-0.9806,2e-05,3.2069]
[1780289639678,44.43,73418.08,0.0,-0.9806,2e-05,3.20683]
[1780289645730,44.43,73419.32,0.0,-0.98059,2e-05,3.20945]
[1780289646721,44.43,73419.32,0.0,-0.98059,2e-05,3.20945]
[1780289646737,44.43,73419.43,0.0,-0.98058,2e-05,3.20967]
[1780289646982,44.43,73419.43,0.0,-0.98058,2e-05,3.20967]
[1780289652779,44.43,73420.04,0.0,-0.98058,2e-05,3.21089]
[1780289656614,44.43,73417.32,0.0,-0.98062,2e-05,3.20474]
[1780289656617,44.43,73417.32,0.0,-0.98062,2e-05,3.20474]
[1780289656722,44.43,73417.32,0.0,-0.98062,2e-05,3.20474]
[1780289656807,44.43,73417.2,0.0,-0.98062,2e-05,3.20446]
[1780289661842,44.43,73416.28,0.0,-0.98064,2e-05,3.20234]
[1780289662543,44.43,73416.28,0.0,-0.98064,2e-05,3.20234]
[1780289664862,44.43,73413.16,0.0,-0.98068,2e-05,3.19535]
[1780289666092,44.43,73411.83,0.0,-0.9807,2e-05,3.19238]
[1780289666221,44.43,73411.83,0.0,-0.9807,2e-05,3.19238]
[1780289666877,44.43,73411.95,0.0,-0.9807,2e-05,3.19265]
[1780289668891,44.43,73417.34,0.0,-0.98062,2e-05,3.20469]
[1780289669043,44.43,73417.34,0.0,-0.98062,2e-05,3.20469]
[1780289669220,44.43,73417.34,0.0,-0.98062,2e-05,3.20469]
[1780289669898,44.43,73420.36,0.0,-0.98057,2e-05,3.21143]
[1780289674092,44.43,73420.06,0.0,-0.98059,2e-05,3.20875]
[1780289674140,44.43,73420.06,0.0,-0.98059,2e-05,3.20875]
[1780289674222,44.43,73420.06,0.0,-0.98059,2e-05,3.20875]
[1780289674933,44.43,73422.49,0.0,-0.98055,2e-05,3.21417]
[1780289678627,44.43,73422.51,0.0,-0.98055,2e-05,3.2141]
[1780289678678,44.43,73422.51,0.0,-0.98055,2e-05,3.2141]
[1780289678722,44.43,73422.51,0.0,-0.98055,2e-05,3.2141]
[1780289678961,44.43,73424.27,0.0,-0.98052,2e-05,3.21801]
[1780289682989,44.43,73428.08,0.0,-0.98046,2e-05,3.2264]
[1780289688024,44.43,73429.47,0.0,-0.98045,2e-05,3.22924]
[1780289689181,44.43,73429.47,0.0,-0.98045,2e-05,3.22924]
[1780289689221,44.43,73429.47,0.0,-0.98045,2e-05,3.22924]
[1780289689576,44.43,73429.47,0.0,-0.98045,2e-05,3.22924]
[1780289689720,44.43,73429.47,0.0,-0.98045,2e-05,3.22924]
[1780289689784,44.43,73429.78,0.0,-0.98044,2e-05,3.22983]
[1780289692053,44.43,73426.81,0.0,-0.98049,2e-05,3.22304]
[1780289693510,44.43,73426.81,0.0,-0.98049,2e-05,3.22304]
[1780289693723,44.43,73426.81,0.0,-0.98049,2e-05,3.22304]
[1780289699104,44.43,73425.21,0.0,-0.98052,2e-05,3.21919]
[1780289704139,44.43,73424.41,0.0,-0.98053,2e-05,3.21719]
[1780289705118,44.43,73424.41,0.0,-0.98053,2e-05,3.21719]
[1780289705221,44.43,73424.41,0.0,-0.98053,2e-05,3.21719]
[1780289705256,44.43,73424.41,0.0,-0.98053,2e-05,3.21719]
[1780289705470,44.43,73424.41,0.0,-0.98053,2e-05,3.21719]
[1780289705540,44.43,73424.41,0.0,-0.98053,2e-05,3.21715]
[1780289707160,44.43,73420.05,0.0,-0.9806,2e-05,3.2073]
[1780289708178,44.43,73420.05,0.0,-0.9806,2e-05,3.2073]
[1780289708220,44.43,73420.05,0.0,-0.9806,2e-05,3.2073]
[1780289708278,44.43,73416.63,0.0,-0.98065,2e-05,3.19963]
[1780289714209,44.42,73416.19,0.0,-0.98066,2e-05,3.19856]
[1780289716222,44.42,73412.22,0.0,-0.98072,2e-05,3.18968]
[1780289717230,44.42,73409.21,0.0,-0.98077,2e-05,3.18297]
[1780289718882,44.42,73409.21,0.0,-0.98077,2e-05,3.18297]
[1780289718930,44.42,73409.21,0.0,-0.98077,2e-05,3.18297]
[1780289718984,44.42,73409.21,0.0,-0.98077,2e-05,3.18297]
[1780289718983,44.42,73408.47,0.0,-0.98078,2e-05,3.18134]
[1780289719865,44.42,73408.47,0.0,-0.98078,2e-05,3.18134]
[1780289725286,44.42,73407.74,0.0,-0.98079,2e-05,3.17975]
[1780289726357,44.42,73407.74,0.0,-0.98079,2e-05,3.17975]
[1780289726400,44.42,73407.74,0.0,-0.98079,2e-05,3.17975]
[1780289726470,44.42,73407.74,0.0,-0.98079,2e-05,3.17975]
[1780289726551,44.42,73407.18,0.0,-0.9808,2e-05,3.17851]
[1780289732335,44.43,73406.47,0.0,-0.98082,2e-05,3.17508]
[1780289737370,44.43,73406.44,0.0,-0.98082,2e-05,3.17505]
[1780289740645,44.43,73407.95,0.0,-0.9808,2e-05,3.17841]
[1780289740689,44.43,73407.95,0.0,-0.9808,2e-05,3.17841]
[1780289740720,44.43,73407.95,0.0,-0.9808,2e-05,3.17841]
[1780289740821,44.43,73412.21,0.0,-0.98073,2e-05,3.18787]
[1780289745594,44.42,73414.9,0.0,-0.98069,2e-05,3.19379]
[1780289745668,44.42,73414.9,0.0,-0.98069,2e-05,3.19379]
[1780289745721,44.42,73414.9,0.0,-0.98069,2e-05,3.19379]
[1780289745769,44.42,73416.18,0.0,-0.98067,2e-05,3.19662]
[1780289747440,44.42,73420.09,0.0,-0.98061,2e-05,3.20529]
[1780289752971,44.42,73421.83,0.0,-0.98058,2e-05,3.20897]
[1780289753223,44.42,73424.39,0.0,-0.98055,2e-05,3.21459]
[1780289753242,44.42,73424.39,0.0,-0.98055,2e-05,3.21459]
[1780289753469,44.42,73424.39,0.0,-0.98055,2e-05,3.21459]
[1780289753482,44.42,73424.58,0.0,-0.98054,2e-05,3.21502]
[1780289758528,44.42,73427.53,0.0,-0.9805,2e-05,3.22133]
[1780289761625,44.42,73427.9,0.0,-0.98049,2e-05,3.22202]
[1780289761721,44.42,73427.9,0.0,-0.98049,2e-05,3.22202]
[1780289763839,44.42,73428.57,0.0,-0.98048,2e-05,3.22338]
[1780289763984,44.42,73428.57,0.0,-0.98048,2e-05,3.22338]
[1780289764025,44.42,73431.12,0.0,-0.98045,2e-05,3.22897]
[1780289764569,44.42,73434.22,0.0,-0.9804,2e-05,3.23595]
[1780289767591,44.42,73437.44,0.0,-0.98035,2e-05,3.24294]
[1780289768744,44.42,73437.44,0.0,-0.98035,2e-05,3.24294]
[1780289768971,44.42,73437.44,0.0,-0.98035,2e-05,3.24294]
[1780289771619,44.42,73442.47,0.0,-0.98027,2e-05,3.25389]
[1780289772897,44.42,73442.47,0.0,-0.98027,2e-05,3.25389]
[1780289772977,44.42,73442.47,0.0,-0.98027,2e-05,3.25389]
[1780289773250,44.42,73443.81,0.0,-0.98025,2e-05,3.25668]
[1780289773468,44.42,73443.81,0.0,-0.98025,2e-05,3.25668]
[1780289773633,44.42,73443.31,0.0,-0.98026,2e-05,3.25555]
[1780289777802,44.42,73442.87,0.0,-0.98027,2e-05,3.25421]
[1780289777971,44.42,73442.87,0.0,-0.98027,2e-05,3.25421]
[1780289778327,44.42,73442.28,0.0,-0.98028,2e-05,3.25265]
[1780289778472,44.42,73442.28,0.0,-0.98028,2e-05,3.25265]
[1780289778668,44.42,73441.2,0.0,-0.9803,2e-05,3.25021]
[1780289780772,44.42,73441.91,0.0,-0.98029,2e-05,3.2517]
[1780289780977,44.42,73441.91,0.0,-0.98029,2e-05,3.2517]
[1780289782705,44.42,73446.59,0.0,-0.98021,2e-05,3.262]
[1780289784896,44.41,73449.06,0.0,-0.98018,2e-05,3.2675]
[1780289784984,44.41,73449.06,0.0,-0.98018,2e-05,3.2675]
[1780289784998,44.41,73452.81,0.0,-0.98012,2e-05,3.27577]
[1780289786036,44.41,73452.81,0.0,-0.98012,2e-05,3.27577]
[1780289786086,44.41,73453.29,0.0,-0.98011,2e-05,3.27673]
[1780289786220,44.41,73453.29,0.0,-0.98011,2e-05,3.27673]
[1780289788745,44.41,73459.0,0.0,-0.98002,2e-05,3.28945]
[1780289790757,44.41,73462.13,0.0,-0.97997,2e-05,3.29629]
[1780289791765,44.41,73473.68,0.0,-0.9798,2e-05,3.32065]
[1780289792772,44.41,73479.41,0.0,-0.97971,2e-05,3.33367]
[1780289793780,44.41,73488.17,0.0,-0.97957,2e-05,3.35369]
[1780289794787,44.41,73493.82,0.0,-0.97948,2e-05,3.36656]
[1780289795794,44.41,73494.01,0.0,-0.97948,2e-05,3.36673]
[1780289796523,44.41,73494.01,0.0,-0.97948,2e-05,3.36673]
[1780289796719,44.41,73494.01,0.0,-0.97948,2e-05,3.36673]
[1780289803301,44.4,73494.05,0.0,-0.97949,2e-05,3.36483]
[1780289803721,44.4,73494.05,0.0,-0.97949,2e-05,3.36483]
[1780289803850,44.4,73489.5,0.0,-0.97957,2e-05,3.35399]
[1780289805650,44.4,73489.44,0.0,-0.97957,2e-05,3.35357]
[1780289805721,44.4,73489.44,0.0,-0.97957,2e-05,3.35357]
[1780289805866,44.4,73489.09,0.0,-0.97958,2e-05,3.3525]
[1780289808887,44.4,73484.4,0.0,-0.97966,2e-05,3.34088]
[1780289810720,44.4,73482.37,0.0,-0.97969,2e-05,3.33572]
[1780289810971,44.4,73482.37,0.0,-0.97969,2e-05,3.33572]
[1780289816943,44.39,73478.6,0.0,-0.97977,2e-05,3.32553]
[1780289817277,44.39,73478.6,0.0,-0.97977,2e-05,3.32553]
[1780289817285,44.39,73478.6,0.0,-0.97977,2e-05,3.32553]
[1780289817950,44.39,73475.88,0.0,-0.97981,2e-05,3.31907]
[1780289818422,44.39,73475.88,0.0,-0.97981,2e-05,3.31907]
[1780289818474,44.39,73475.88,0.0,-0.97981,2e-05,3.31907]
[1780289818957,44.39,73474.4,0.0,-0.97984,2e-05,3.31549]
[1780289820971,44.39,73471.05,0.0,-0.97989,2e-05,3.30745]
[1780289821597,44.39,73471.05,0.0,-0.97989,2e-05,3.30745]
[1780289821721,44.39,73471.05,0.0,-0.97989,2e-05,3.30745]
[1780289827013,44.39,73465.35,0.0,-0.97999,2e-05,3.2935]
[1780289827353,44.39,73465.35,0.0,-0.97999,2e-05,3.2935]
[1780289827470,44.39,73465.35,0.0,-0.97999,2e-05,3.2935]
[1780289828045,44.39,73465.35,0.0,-0.97999,2e-05,3.2935]
[1780289828131,44.39,73469.06,0.0,-0.97993,2e-05,3.30185]
[1780289828220,44.39,73469.06,0.0,-0.97993,2e-05,3.30185]
[1780289829028,44.39,73473.0,0.0,-0.97987,2e-05,3.31073]
[1780289833058,44.38,73480.32,0.0,-0.97976,2e-05,3.32688]
[1780289833997,44.38,73480.32,0.0,-0.97976,2e-05,3.32688]
[1780289834067,44.38,73483.84,0.0,-0.9797,2e-05,3.3348]
[1780289836870,44.38,73484.81,0.0,-0.97969,2e-05,3.33683]
[1780289838095,44.38,73488.94,0.0,-0.97963,2e-05,3.34575]
[1780289839291,44.38,73490.52,0.0,-0.9796,2e-05,3.34919]
[1780289839468,44.38,73490.52,0.0,-0.9796,2e-05,3.34919]
[1780289840109,44.38,73487.38,0.0,-0.97965,2e-05,3.3417]
[1780289842448,44.38,73485.65,0.0,-0.97968,2e-05,3.33728]
[1780289842470,44.38,73485.65,0.0,-0.97968,2e-05,3.33728]
[1780289844137,44.38,73480.37,0.0,-0.97977,2e-05,3.3247]
[1780289845144,44.38,73475.08,0.0,-0.97986,2e-05,3.31236]
[1780289845667,44.38,73475.08,0.0,-0.97986,2e-05,3.31236]
[1780289845718,44.38,73475.08,0.0,-0.97986,2e-05,3.31236]
[1780289846127,44.38,73475.08,0.0,-0.97986,2e-05,3.31236]
[1780289846152,44.37,73477.83,0.0,-0.97982,2e-05,3.31852]
[1780289846220,44.37,73477.83,0.0,-0.97982,2e-05,3.31852]
[1780289847158,44.37,73478.24,0.0,-0.97981,2e-05,3.31929]
[1780289850179,44.37,73480.94,0.0,-0.97977,2e-05,3.32484]
[1780289850240,44.37,73480.94,0.0,-0.97977,2e-05,3.32484]
[1780289850469,44.37,73480.94,0.0,-0.97977,2e-05,3.32484]
[1780289851185,44.37,73483.88,0.0,-0.97974,2e-05,3.32948]
[1780289854505,44.37,73483.08,0.0,-0.97975,2e-05,3.32726]
[1780289854719,44.37,73483.08,0.0,-0.97975,2e-05,3.32726]
[1780289854805,44.37,73489.14,0.0,-0.97966,2e-05,3.34106]
[1780289855625,44.37,73489.14,0.0,-0.97966,2e-05,3.34106]
[1780289855720,44.37,73489.14,0.0,-0.97966,2e-05,3.34106]
[1780289855786,44.37,73490.75,0.0,-0.97963,2e-05,3.34457]
[1780289859333,44.37,73490.92,0.0,-0.97963,2e-05,3.34432]
[1780289859469,44.37,73490.92,0.0,-0.97963,2e-05,3.34432]
[1780289861256,44.37,73487.85,0.0,-0.97969,2e-05,3.33656]
[1780289863493,44.36,73487.51,0.0,-0.9797,2e-05,3.33557]
[1780289863719,44.36,73487.51,0.0,-0.9797,2e-05,3.33557]
[1780289863748,44.36,73487.2,0.0,-0.9797,2e-05,3.33465]
[1780289865283,44.36,73484.45,0.0,-0.97975,2e-05,3.3279]
[1780289870320,44.36,73484.54,0.0,-0.97975,2e-05,3.32714]
[1780289876362,44.36,73484.46,0.0,-0.97976,2e-05,3.3258]
[1780289880974,44.35,73484.67,0.0,-0.97976,2e-05,3.32571]
[1780289885425,44.35,73481.88,0.0,-0.97982,2e-05,3.31773]
[1780289888033,44.35,73479.85,0.0,-0.97986,2e-05,3.31274]
[1780289888220,44.35,73479.85,0.0,-0.97986,2e-05,3.31274]
[1780289888070,44.35,73479.34,0.0,-0.97987,2e-05,3.31095]
[1780289888446,44.35,73479.78,0.0,-0.97986,2e-05,3.31196]
[1780289892523,44.34,73481.66,0.0,-0.97984,2e-05,3.31534]
[1780289892742,44.34,73481.66,0.0,-0.97984,2e-05,3.31534]
[1780289898519,44.34,73481.18,0.0,-0.97986,2e-05,3.31201]
[1780289903551,44.33,73480.24,0.0,-0.97989,2e-05,3.30827]
[1780289904330,44.33,73480.24,0.0,-0.97989,2e-05,3.30827]
[1780289904470,44.33,73480.24,0.0,-0.97989,2e-05,3.30827]
[1780289904558,44.33,73480.16,0.0,-0.97989,2e-05,3.30777]
[1780289909594,44.33,73480.3,0.0,-0.9799,2e-05,3.30655]
[1780289910601,44.32,73474.53,0.0,-0.98,2e-05,3.29302]
[1780289912260,44.32,73474.53,0.0,-0.98,2e-05,3.29302]
[1780289912469,44.32,73472.96,0.0,-0.98003,2e-05,3.28721]
[1780289917649,44.32,73471.73,0.0,-0.98007,2e-05,3.28278]
[1780289919507,44.32,73470.87,0.0,-0.98008,2e-05,3.28056]
[1780289919720,44.32,73470.87,0.0,-0.98008,2e-05,3.28056]
[1780289919760,44.32,73470.83,0.0,-0.98008,2e-05,3.2802]
[1780289925707,44.31,73471.81,0.0,-0.98008,2e-05,3.28087]
[1780289930976,44.31,73471.81,0.0,-0.98008,2e-05,3.28012]
[1780289936795,44.31,73471.52,0.0,-0.9801,2e-05,3.27865]
[1780289944851,44.3,73471.77,0.0,-0.9801,2e-05,3.27831]
[1780289948735,44.3,73471.74,0.0,-0.9801,2e-05,3.27813]
[1780289948971,44.3,73471.74,0.0,-0.9801,2e-05,3.27813]
[1780289950275,44.3,73471.74,0.0,-0.9801,2e-05,3.27767]
[1780289950469,44.3,73471.9,0.0,-0.9801,2e-05,3.27804]
[1780289950893,44.3,73472.15,0.0,-0.9801,2e-05,3.27849]
[1780289959956,44.3,73471.84,0.0,-0.98011,2e-05,3.27674]
[1780289964991,44.3,73471.72,0.0,-0.98012,2e-05,3.27589]
[1780289968202,44.3,73471.26,0.0,-0.98012,2e-05,3.27462]
[1780289968219,44.3,73471.26,0.0,-0.98012,2e-05,3.27462]
[1780289969021,44.3,73460.72,0.0,-0.98029,2e-05,3.25042]
[1780289969901,44.3,73460.72,0.0,-0.98029,2e-05,3.25042]
[1780289969969,44.3,73460.72,0.0,-0.98029,2e-05,3.25042]
[1780289970121,44.3,73452.98,0.0,-0.98042,2e-05,3.23273]
[1780289972043,44.3,73450.16,0.0,-0.98047,2e-05,3.22441]
[1780289977078,44.29,73448.06,0.0,-0.98051,2e-05,3.21939]
[1780289980666,44.29,73446.77,0.0,-0.98053,2e-05,3.21642]
[1780289984129,44.29,73442.95,0.0,-0.98059,2e-05,3.20776]
[1780289985136,44.29,73439.99,0.0,-0.98064,2e-05,3.20111]
[1780289985449,44.29,73439.99,0.0,-0.98064,2e-05,3.20111]
[1780289985468,44.29,73439.99,0.0,-0.98064,2e-05,3.20111]
[1780289986144,44.29,73439.41,0.0,-0.98065,2e-05,3.19981]
[1780289987150,44.29,73436.03,0.0,-0.9807,2e-05,3.19225]
[1780289989164,44.29,73433.8,0.0,-0.98073,2e-05,3.1873]
[1780289991357,44.29,73433.27,0.0,-0.98074,2e-05,3.18615]
[1780289991469,44.29,73433.27,0.0,-0.98074,2e-05,3.18615]
[1780289997221,44.29,73434.0,0.0,-0.98073,2e-05,3.18798]
[1780290002256,44.3,73420.91,0.0,-0.98093,2e-05,3.15897]
[1780290003263,44.3,73416.53,0.0,-0.981,2e-05,3.14934]
[1780290004918,44.3,73417.1,0.0,-0.98099,2e-05,3.15069]
[1780290004973,44.3,73417.1,0.0,-0.98099,2e-05,3.15069]
[1780290005286,44.3,73417.03,0.0,-0.98099,2e-05,3.15062]
[1780290009314,44.3,73422.71,0.0,-0.9809,2e-05,3.16356]
[1780290009907,44.3,73422.71,0.0,-0.9809,2e-05,3.16356]
[1780290009982,44.3,73422.71,0.0,-0.9809,2e-05,3.16356]
[1780290010321,44.3,73423.89,0.0,-0.98088,2e-05,3.16625]
[1780290013342,44.3,73433.95,0.0,-0.98072,2e-05,3.18885]
[1780290014349,44.3,73437.46,0.0,-0.98067,2e-05,3.19672]
[1780290018258,44.3,73437.51,0.0,-0.98067,2e-05,3.19685]
[1780290018471,44.3,73437.51,0.0,-0.98067,2e-05,3.19686]
[1780290026158,44.3,73438.44,0.0,-0.98065,2e-05,3.19896]
[1780290026223,44.3,73438.44,0.0,-0.98065,2e-05,3.19896]
[1780290026374,44.3,73439.86,0.0,-0.98063,2e-05,3.20218]
[1780290029780,44.3,73439.75,0.0,-0.98063,2e-05,3.20194]
[1780290029984,44.3,73439.75,0.0,-0.98063,2e-05,3.20194]
[1780290031455,44.3,73439.46,0.0,-0.98063,2e-05,3.20131]
[1780290031472,44.3,73439.46,0.0,-0.98063,2e-05,3.20131]
[1780290031545,44.3,73434.27,0.0,-0.98073,2e-05,3.1878]
[1780290033482,44.3,73433.14,0.0,-0.98074,2e-05,3.18534]
[1780290036788,44.3,73432.89,0.0,-0.98075,2e-05,3.18487]
[1780290036978,44.3,73432.89,0.0,-0.98075,2e-05,3.18487]
[1780290038149,44.3,73433.36,0.0,-0.98074,2e-05,3.18596]
[1780290038218,44.3,73433.36,0.0,-0.98074,2e-05,3.18596]
[1780290038300,44.3,73434.32,0.0,-0.98072,2e-05,3.18818]
[1780290038517,44.3,73436.6,0.0,-0.98069,2e-05,3.19328]
[1780290043552,44.3,73437.53,0.0,-0.98067,2e-05,3.1955]
[1780290044604,44.3,73437.53,0.0,-0.98067,2e-05,3.1955]
[1780290044720,44.3,73437.53,0.0,-0.98067,2e-05,3.1955]
[1780290045566,44.3,73434.6,0.0,-0.98072,2e-05,3.189]
[1780290047043,44.3,73434.6,0.0,-0.98072,2e-05,3.189]
[1780290048679,44.3,73434.85,0.0,-0.98071,2e-05,3.18964]
[1780290048721,44.3,73434.85,0.0,-0.98071,2e-05,3.18964]
[1780290048783,44.3,73436.76,0.0,-0.98068,2e-05,3.19395]
[1780290054629,44.3,73435.3,0.0,-0.9807,2e-05,3.19088]
[1780290056643,44.3,73430.72,0.0,-0.98078,2e-05,3.18073]
[1780290058840,44.3,73429.4,0.0,-0.9808,2e-05,3.17785]
[1780290058987,44.3,73429.4,0.0,-0.9808,2e-05,3.17785]
[1780290059088,44.3,73425.84,0.0,-0.98085,2e-05,3.16998]
[1780290059665,44.3,73423.46,0.0,-0.98089,2e-05,3.16476]
[1780290063692,44.3,73414.95,0.0,-0.98102,2e-05,3.1462]
[1780290065080,44.3,73414.95,0.0,-0.98102,2e-05,3.1462]
[1780290065304,44.3,73411.0,0.0,-0.98108,2e-05,3.13769]
[1780290065706,44.3,73408.53,0.0,-0.98111,2e-05,3.13224]
[1780290066977,44.3,73408.53,0.0,-0.98111,2e-05,3.13224]
[1780290067012,44.3,73408.46,0.0,-0.98111,2e-05,3.13221]
[1780290070501,44.3,73408.13,0.0,-0.98112,2e-05,3.13173]
[1780290070720,44.3,73408.13,0.0,-0.98112,2e-05,3.13173]
[1780290075777,44.31,73408.16,0.0,-0.98111,2e-05,3.13259]
[1780290079342,44.31,73407.3,0.0,-0.98112,2e-05,3.13091]
[1780290079469,44.31,73407.25,0.0,-0.98112,2e-05,3.13101]
[1780290080317,44.31,73407.25,0.0,-0.98112,2e-05,3.13101]
[1780290080321,44.31,73407.25,0.0,-0.98112,2e-05,3.13111]
[1780290080469,44.31,73407.25,0.0,-0.98112,2e-05,3.13111]
[1780290082826,44.31,73402.74,0.0,-0.98119,2e-05,3.12138]
[1780290083833,44.31,73396.69,0.0,-0.98128,2e-05,3.10821]
[1780290085847,44.31,73394.73,0.0,-0.98131,2e-05,3.10419]
[1780290087861,44.31,73389.75,0.0,-0.98138,2e-05,3.09359]
[1780290090662,44.31,73390.2,0.0,-0.98137,2e-05,3.0949]
[1780290090719,44.31,73390.2,0.0,-0.98137,2e-05,3.0949]
[1780290094910,44.32,73384.77,0.0,-0.98146,2e-05,3.08201]
[1780290099386,44.32,73382.83,0.0,-0.98148,2e-05,3.07835]
[1780290099468,44.32,73382.43,0.0,-0.98149,2e-05,3.07767]
[1780290100652,44.32,73382.36,0.0,-0.98149,2e-05,3.07771]
[1780290100719,44.32,73382.36,0.0,-0.98149,2e-05,3.07771]
[1780290100952,44.32,73382.33,0.0,-0.98149,2e-05,3.07784]
[1780290107287,44.32,73380.27,0.0,-0.98151,2e-05,3.07416]
[1780290107470,44.32,73380.03,0.0,-0.98151,2e-05,3.07424]
[1780290112035,44.33,73368.31,0.0,-0.98168,1e-05,3.04968]
[1780290113040,44.33,73363.96,0.0,-0.98175,1e-05,3.04054]
[1780290116062,44.33,73361.18,0.0,-0.98178,1e-05,3.03535]
[1780290118074,44.33,73367.34,0.0,-0.98169,1e-05,3.04917]
[1780290122101,44.33,73367.97,0.0,-0.98167,1e-05,3.0513]
[1780290122219,44.33,73367.97,0.0,-0.98167,1e-05,3.0513]
[1780290123320,44.34,73367.77,0.0,-0.98167,1e-05,3.05136]
[1780290123469,44.34,73367.77,0.0,-0.98167,1e-05,3.05136]
[1780290123421,44.34,73367.93,0.0,-0.98167,1e-05,3.05195]
[1780290129152,44.34,73368.74,0.0,-0.98165,1e-05,3.05494]
[1780290134460,44.34,73370.69,0.0,-0.98161,1e-05,3.06012]
[1780290134471,44.34,73370.69,0.0,-0.98161,1e-05,3.06012]
[1780290139586,44.35,73372.58,0.0,-0.98157,2e-05,3.06558]
[1780290139720,44.35,73372.58,0.0,-0.98157,2e-05,3.06558]
[1780290140635,44.35,73370.86,0.0,-0.9816,1e-05,3.06207]
[1780290140720,44.35,73370.86,0.0,-0.9816,1e-05,3.06207]
[1780290141236,44.35,73371.08,0.0,-0.98159,1e-05,3.06276]
[1780290146271,44.35,73373.45,0.0,-0.98155,2e-05,3.06919]
[1780290151306,44.36,73373.38,0.0,-0.98155,2e-05,3.06818]
[1780290151656,44.36,73373.38,0.0,-0.98155,2e-05,3.06818]
[1780290151719,44.36,73373.38,0.0,-0.98155,2e-05,3.06818]
[1780290155334,44.36,73378.78,0.0,-0.98147,2e-05,3.08051]
[1780290157348,44.36,73380.37,0.0,-0.98144,2e-05,3.08451]
[1780290157876,44.36,73380.37,0.0,-0.98144,2e-05,3.08451]
[1780290157977,44.36,73380.37,0.0,-0.98144,2e-05,3.08451]
[1780290159362,44.36,73385.35,0.0,-0.98136,2e-05,3.0957]
[1780290160369,44.36,73388.61,0.0,-0.98131,2e-05,3.10297]
[1780290165404,44.36,73391.28,0.0,-0.98126,2e-05,3.10948]
[1780290165780,44.36,73391.28,0.0,-0.98126,2e-05,3.10948]
[1780290165976,44.36,73391.28,0.0,-0.98126,2e-05,3.10948]
[1780290167521,44.36,73391.21,0.0,-0.98126,2e-05,3.10945]
[1780290167718,44.37,73391.62,0.0,-0.98126,2e-05,3.11047]
[1780290168425,44.37,73391.78,0.0,-0.98125,2e-05,3.11094]
[1780290173460,44.37,73392.15,0.0,-0.98124,2e-05,3.11234]
[1780290175815,44.37,73392.15,0.0,-0.98124,2e-05,3.11234]
[1780290175973,44.37,73392.15,0.0,-0.98124,2e-05,3.11234]
[1780290181098,44.37,73392.93,0.0,-0.98123,2e-05,3.11489]
[1780290181219,44.37,73392.93,0.0,-0.98123,2e-05,3.11489]
[1780290181516,44.37,73392.85,0.0,-0.98123,2e-05,3.11483]
[1780290183737,44.37,73393.21,0.0,-0.98122,2e-05,3.11585]
[1780290183972,44.37,73393.21,0.0,-0.98122,2e-05,3.11585]
[1780290191538,44.37,73394.42,0.0,-0.9812,2e-05,3.11908]
[1780290191720,44.37,73394.42,0.0,-0.9812,2e-05,3.11908]
[1780290191821,44.37,73394.42,0.0,-0.98119,2e-05,3.11942]
[1780290197628,44.38,73394.65,0.0,-0.98119,2e-05,3.1206]
[1780290202875,44.38,73396.03,0.0,-0.98116,2e-05,3.12408]
[1780290202977,44.38,73396.03,0.0,-0.98116,2e-05,3.12408]
[1780290208704,44.38,73395.08,0.0,-0.98117,2e-05,3.12277]
[1780290213740,44.38,73394.92,0.0,-0.98118,2e-05,3.1211]
[1780290215754,44.38,73387.46,0.0,-0.98129,2e-05,3.10498]
[1780290216761,44.38,73385.42,0.0,-0.98132,2e-05,3.10066]
[1780290219770,44.38,73385.6,0.0,-0.98132,2e-05,3.10135]
[1780290219970,44.38,73385.6,0.0,-0.98132,2e-05,3.10135]
[1780290221104,44.38,73385.6,0.0,-0.98132,2e-05,3.1015]
[1780290221218,44.38,73385.6,0.0,-0.98132,2e-05,3.1015]
[1780290221319,44.39,73385.61,0.0,-0.98131,2e-05,3.10181]
[1780290224817,44.39,73388.93,0.0,-0.98126,2e-05,3.10952]
[1780290227820,44.39,73391.32,0.0,-0.98122,2e-05,3.11501]
[1780290227974,44.39,73391.32,0.0,-0.98122,2e-05,3.11501]
[1780290234887,44.39,73392.08,0.0,-0.9812,2e-05,3.11766]
[1780290239527,44.39,73391.8,0.0,-0.98121,2e-05,3.11741]
[1780290239573,44.39,73391.7,0.0,-0.98121,2e-05,3.11744]
[1780290239718,44.39,73391.7,0.0,-0.98121,2e-05,3.11744]
[1780290243366,44.39,73390.57,0.0,-0.98122,2e-05,3.11521]
[1780290243470,44.39,73390.57,0.0,-0.98122,2e-05,3.11521]
[1780290248985,44.4,73391.25,0.0,-0.9812,2e-05,3.11758]
[1780290254045,44.4,73391.75,0.0,-0.98119,2e-05,3.11915]
[1780290254219,44.4,73391.75,0.0,-0.98119,2e-05,3.11915]
[1780290254321,44.4,73391.96,0.0,-0.98119,2e-05,3.11972]
[1780290258115,44.4,73392.28,0.0,-0.98118,2e-05,3.12077]
[1780290258219,44.4,73392.28,0.0,-0.98118,2e-05,3.12077]
[1780290260063,44.4,73402.89,0.0,-0.98102,2e-05,3.14446]
[1780290261070,44.4,73405.92,0.0,-0.98097,2e-05,3.15123]
[1780290263402,44.4,73404.57,0.0,-0.98099,2e-05,3.1483]
[1780290263471,44.4,73404.57,0.0,-0.98099,2e-05,3.1483]
[1780290264758,44.4,73404.0,0.0,-0.981,2e-05,3.14718]
[1780290264979,44.4,73404.0,0.0,-0.981,2e-05,3.14718]
[1780290265098,44.4,73404.18,0.0,-0.981,2e-05,3.14765]
[1780290270134,44.4,73406.36,0.0,-0.98096,2e-05,3.15282]
[1780290272487,44.4,73407.9,0.0,-0.98095,2e-05,3.1544]
[1780290272725,44.4,73408.66,0.0,-0.98093,2e-05,3.1562]
[1780290274162,44.4,73413.51,0.0,-0.98086,2e-05,3.167]
[1780290279197,44.4,73412.5,0.0,-0.98087,2e-05,3.16496]
[1780290279935,44.4,73412.5,0.0,-0.98087,2e-05,3.16496]
[1780290279975,44.4,73412.5,0.0,-0.98087,2e-05,3.16496]
[1780290283225,44.4,73409.04,0.0,-0.98092,2e-05,3.15747]
[1780290283734,44.4,73409.04,0.0,-0.98092,2e-05,3.15747]
[1780290283973,44.4,73409.04,0.0,-0.98092,2e-05,3.15747]
[1780290285969,44.41,73407.25,0.0,-0.98095,2e-05,3.15363]
[1780290286218,44.41,73407.25,0.0,-0.98095,2e-05,3.15363]
[1780290286246,44.41,73407.69,0.0,-0.98094,2e-05,3.15467]
[1780290287745,44.41,73407.88,0.0,-0.98094,2e-05,3.15515]
[1780290287981,44.41,73407.88,0.0,-0.98094,2e-05,3.15515]
[1780290288262,44.41,73411.99,0.0,-0.98088,2e-05,3.16432]
[1780290292291,44.41,73414.76,0.0,-0.98083,2e-05,3.17066]
[1780290296439,44.41,73414.0,0.0,-0.98084,2e-05,3.16908]
[1780290296468,44.41,73414.0,0.0,-0.98084,2e-05,3.16908]
[1780290296815,44.41,73412.99,0.0,-0.98086,2e-05,3.16691]
[1780290296974,44.41,73412.99,0.0,-0.98086,2e-05,3.16691]
[1780290297326,44.41,73413.27,0.0,-0.98085,2e-05,3.16754]
[1780290300347,44.41,73417.3,0.0,-0.98079,2e-05,3.17661]
[1780290301240,44.41,73417.3,0.0,-0.98079,2e-05,3.17661]
[1780290301469,44.41,73417.3,0.0,-0.98079,2e-05,3.17661]
[1780290301571,44.41,73426.1,0.0,-0.98065,2e-05,3.1963]
[1780290303369,44.41,73429.84,0.0,-0.9806,2e-05,3.20465]
[1780290307400,44.41,73426.54,0.0,-0.98065,2e-05,3.19717]
[1780290308260,44.41,73426.54,0.0,-0.98065,2e-05,3.19717]
[1780290308470,44.41,73426.54,0.0,-0.98065,2e-05,3.19717]
[1780290309019,44.41,73426.34,0.0,-0.98065,2e-05,3.1967]
[1780290309219,44.41,73426.34,0.0,-0.98065,2e-05,3.1967]
[1780290309414,44.41,73426.55,0.0,-0.98065,2e-05,3.19717]
[1780290314448,44.41,73426.32,0.0,-0.98065,2e-05,3.1966]
[1780290317129,44.41,73427.31,0.0,-0.98064,2e-05,3.19877]
[1780290317221,44.41,73427.31,0.0,-0.98064,2e-05,3.19877]
[1780290322508,44.41,73425.6,0.0,-0.98066,2e-05,3.19489]
[1780290324332,44.41,73425.82,0.0,-0.98066,2e-05,3.19537]
[1780290324469,44.41,73425.82,0.0,-0.98066,2e-05,3.19537]
[1780290325436,44.41,73425.97,0.0,-0.98066,2e-05,3.1957]
[1780290325470,44.41,73425.97,0.0,-0.98066,2e-05,3.1957]
[1780290325529,44.41,73426.0,0.0,-0.98066,2e-05,3.19575]
[1780290330564,44.41,73425.75,0.0,-0.98066,2e-05,3.19513]
[1780290332578,44.41,73418.98,0.0,-0.98078,2e-05,3.17812]
[1780290332812,44.41,73418.98,0.0,-0.98078,2e-05,3.17812]
[1780290332976,44.41,73418.98,0.0,-0.98078,2e-05,3.17812]
[1780290335599,44.41,73422.49,0.0,-0.98072,2e-05,3.186]
[1780290337850,44.41,73424.22,0.0,-0.9807,2e-05,3.18985]
[1780290337970,44.41,73424.22,0.0,-0.9807,2e-05,3.18985]
[1780290338336,44.41,73424.22,0.0,-0.9807,2e-05,3.18985]
[1780290338469,44.41,73424.22,0.0,-0.9807,2e-05,3.18985]
[1780290338620,44.41,73423.4,0.0,-0.98071,2e-05,3.18802]
[1780290345669,44.41,73423.3,0.0,-0.98071,2e-05,3.18775]
[1780290346816,44.41,73422.65,0.0,-0.98072,2e-05,3.1863]
[1780290346971,44.41,73422.65,0.0,-0.98072,2e-05,3.1863]
[1780290348690,44.41,73417.76,0.0,-0.9808,2e-05,3.17541]
[1780290350037,44.41,73415.48,0.0,-0.98083,2e-05,3.17037]
[1780290350220,44.41,73415.48,0.0,-0.98083,2e-05,3.17037]
[1780290350704,44.41,73415.01,0.0,-0.98084,2e-05,3.16935]
[1780290352611,44.41,73414.61,0.0,-0.98085,2e-05,3.1685]
[1780290352719,44.41,73414.61,0.0,-0.98085,2e-05,3.1685]
[1780290359767,44.41,73411.53,0.0,-0.98089,2e-05,3.16193]
[1780290362593,44.41,73411.62,0.0,-0.98089,2e-05,3.16217]
[1780290362719,44.41,73411.62,0.0,-0.98089,2e-05,3.16217]
[1780290364359,44.41,73408.82,0.0,-0.98093,2e-05,3.15605]
[1780290364471,44.41,73408.82,0.0,-0.98093,2e-05,3.15605]
[1780290364572,44.41,73406.77,0.0,-0.98096,2e-05,3.15162]
[1780290366822,44.41,73399.57,0.0,-0.98107,2e-05,3.13584]
[1780290367829,44.41,73388.04,0.0,-0.98125,2e-05,3.1106]
[1780290368853,44.41,73388.04,0.0,-0.98125,2e-05,3.1106]
[1780290368979,44.41,73388.04,0.0,-0.98125,2e-05,3.1106]
[1780290369034,44.41,73386.96,0.0,-0.98126,2e-05,3.10836]
[1780290375885,44.41,73387.22,0.0,-0.98125,2e-05,3.1098]
[1780290379913,44.41,73391.73,0.0,-0.98118,2e-05,3.12016]
[1780290380920,44.41,73395.26,0.0,-0.98113,2e-05,3.12802]
[1780290383692,44.41,73397.3,0.0,-0.98109,2e-05,3.13259]
[1780290383719,44.41,73397.3,0.0,-0.98109,2e-05,3.13259]
[1780290383941,44.41,73400.46,0.0,-0.98105,2e-05,3.13971]
[1780290385998,44.42,73402.04,0.0,-0.98102,2e-05,3.14326]
[1780290386220,44.42,73402.04,0.0,-0.98102,2e-05,3.14326]
[1780290386313,44.42,73402.69,0.0,-0.98101,2e-05,3.14476]
[1780290390794,44.42,73402.49,0.0,-0.98101,2e-05,3.14457]
[1780290390978,44.42,73402.49,0.0,-0.98101,2e-05,3.14457]
[1780290395020,44.42,73407.07,0.0,-0.98095,2e-05,3.15313]
[1780290396513,44.42,73407.07,0.0,-0.98095,2e-05,3.15313]
[1780290396720,44.42,73407.07,0.0,-0.98095,2e-05,3.15313]
[1780290398057,44.42,73408.33,0.0,-0.98093,2e-05,3.15601]
[1780290398220,44.42,73408.33,0.0,-0.98093,2e-05,3.15601]
[1780290398269,44.42,73408.61,0.0,-0.98092,2e-05,3.15667]
[1780290404083,44.42,73409.65,0.0,-0.98091,2e-05,3.15922]
[1780290409118,44.42,73409.91,0.0,-0.9809,2e-05,3.16]
[1780290415160,44.42,73409.69,0.0,-0.9809,2e-05,3.15974]
[1780290416904,44.42,73409.69,0.0,-0.9809,2e-05,3.15974]
[1780290416972,44.42,73409.69,0.0,-0.9809,2e-05,3.15974]
[1780290422209,44.42,73411.39,0.0,-0.98088,2e-05,3.16374]
[1780290429477,44.42,73411.39,0.0,-0.98088,2e-05,3.16374]
[1780290429718,44.42,73411.39,0.0,-0.98088,2e-05,3.16374]
[1780290431282,44.42,73411.2,0.0,-0.98088,2e-05,3.16358]
[1780290431470,44.42,73411.2,0.0,-0.98088,2e-05,3.16358]
[1780290431483,44.42,73408.51,0.0,-0.98092,2e-05,3.15762]
[1780290435672,44.42,73405.57,0.0,-0.98096,2e-05,3.15125]
[1780290435718,44.42,73405.57,0.0,-0.98096,2e-05,3.15125]
[1780290441344,44.42,73405.31,0.0,-0.98096,2e-05,3.1511]
[1780290446379,44.42,73405.32,0.0,-0.98096,2e-05,3.15143]
[1780290450976,44.42,73405.84,0.0,-0.98095,2e-05,3.15282]
[1780290451211,44.42,73405.84,0.0,-0.98095,2e-05,3.15282]
[1780290451220,44.42,73405.84,0.0,-0.98095,2e-05,3.15282]
[1780290451414,44.43,73405.64,0.0,-0.98097,2e-05,3.15055]
[1780290456449,44.43,73406.61,0.0,-0.98095,2e-05,3.153]
[1780290459478,44.43,73421.47,0.0,-0.98072,2e-05,3.18618]
[1780290460483,44.43,73429.18,0.0,-0.9806,2e-05,3.20346]
[1780290461490,44.43,73428.63,0.0,-0.9806,2e-05,3.20223]
[1780290462497,44.43,73428.38,0.0,-0.98061,2e-05,3.20164]
[1780290464104,44.43,73428.79,0.0,-0.9806,2e-05,3.20254]
[1780290464220,44.43,73428.79,0.0,-0.9806,2e-05,3.20254]
[1780290472567,44.43,73432.24,0.0,-0.98055,2e-05,3.21002]
[1780290473571,44.43,73432.24,0.0,-0.98055,2e-05,3.21002]
[1780290473718,44.43,73432.24,0.0,-0.98055,2e-05,3.21002]
[1780290473789,44.43,73430.7,0.0,-0.98057,2e-05,3.20651]
[1780290477168,44.43,73432.8,0.0,-0.98054,2e-05,3.21116]
[1780290477221,44.43,73432.8,0.0,-0.98054,2e-05,3.21116]
[1780290480122,44.43,73430.26,0.0,-0.98058,2e-05,3.20536]
[1780290480219,44.43,73430.26,0.0,-0.98058,2e-05,3.20536]
[1780290480235,44.43,73430.26,0.0,-0.98058,2e-05,3.20536]
[1780290480469,44.43,73430.26,0.0,-0.98058,2e-05,3.20536]
[1780290480623,44.43,73430.78,0.0,-0.98057,2e-05,3.2065]
[1780290485659,44.42,73430.6,0.0,-0.98058,2e-05,3.20597]
[1780290486630,44.42,73430.6,0.0,-0.98058,2e-05,3.20597]
[1780290488680,44.42,73425.27,0.0,-0.98066,2e-05,3.19399]
[1780290490275,44.42,73424.77,0.0,-0.98067,2e-05,3.19287]
[1780290490470,44.42,73424.77,0.0,-0.98067,2e-05,3.19287]
[1780290490640,44.42,73424.77,0.0,-0.98067,2e-05,3.19287]
[1780290490720,44.42,73424.77,0.0,-0.98067,2e-05,3.19287]
[1780290490792,44.42,73423.64,0.0,-0.98069,2e-05,3.19035]
[1780290494723,44.42,73420.28,0.0,-0.98074,2e-05,3.18288]
[1780290496820,44.42,73420.3,0.0,-0.98074,2e-05,3.18295]
[1780290496971,44.42,73420.11,0.0,-0.98074,2e-05,3.18254]
[1780290497015,44.42,73420.11,0.0,-0.98074,2e-05,3.18254]
[1780290497219,44.42,73420.11,0.0,-0.98074,2e-05,3.18254]
[1780290497744,44.42,73420.3,0.0,-0.98074,2e-05,3.18298]
[1780290502779,44.43,73419.88,0.0,-0.98074,2e-05,3.18214]
[1780290505051,44.43,73419.83,0.0,-0.98075,2e-05,3.18206]
[1780290505205,44.43,73419.83,0.0,-0.98075,2e-05,3.18206]
[1780290505221,44.43,73419.83,0.0,-0.98075,2e-05,3.18206]
[1780290505803,44.43,73419.76,0.0,-0.98075,2e-05,3.18192]
[1780290510838,44.43,73421.13,0.0,-0.98072,2e-05,3.18502]
[1780290515873,44.43,73422.22,0.0,-0.98072,2e-05,3.18559]
[1780290518891,44.43,73423.65,0.0,-0.9807,2e-05,3.18878]
[1780290518980,44.43,73423.65,0.0,-0.9807,2e-05,3.18878]
[1780290519070,44.43,73423.65,0.0,-0.9807,2e-05,3.18878]
[1780290519220,44.43,73423.65,0.0,-0.9807,2e-05,3.18878]
[1780290519272,44.43,73423.89,0.0,-0.98069,2e-05,3.18931]
[1780290524936,44.43,73422.75,0.0,-0.98071,2e-05,3.18675]
[1780290528950,44.43,73419.92,0.0,-0.98075,2e-05,3.18044]
[1780290528971,44.43,73419.92,0.0,-0.98075,2e-05,3.18044]
[1780290529194,44.43,73419.92,0.0,-0.98075,2e-05,3.18044]
[1780290529220,44.43,73419.92,0.0,-0.98075,2e-05,3.18044]
[1780290529242,44.43,73419.67,0.0,-0.98076,2e-05,3.17989]
[1780290535008,44.43,73418.55,0.0,-0.98078,2e-05,3.17746]
[1780290540043,44.43,73418.4,0.0,-0.98078,2e-05,3.17718]
[1780290544071,44.43,73415.32,0.0,-0.98082,2e-05,3.17038]
[1780290545404,44.43,73415.32,0.0,-0.98082,2e-05,3.17038]
[1780290545470,44.43,73415.32,0.0,-0.98082,2e-05,3.17038]
[1780290545690,44.43,73415.32,0.0,-0.98082,2e-05,3.17038]
[1780290545720,44.43,73415.32,0.0,-0.98082,2e-05,3.17038]
[1780290545791,44.43,73416.04,0.0,-0.98081,2e-05,3.17202]
[1780290547608,44.43,73416.43,0.0,-0.98081,2e-05,3.17288]
[1780290553134,44.43,73416.12,0.0,-0.98081,2e-05,3.17233]
[1780290555488,44.43,73416.12,0.0,-0.98081,2e-05,3.17233]
[1780290555718,44.43,73416.12,0.0,-0.98081,2e-05,3.17233]
[1780290555827,44.43,73416.12,0.0,-0.98081,2e-05,3.17233]
[1780290555781,44.43,73415.84,0.0,-0.98081,2e-05,3.17176]
[1780290555972,44.43,73415.84,0.0,-0.98081,2e-05,3.17176]
[1780290559176,44.43,73412.26,0.0,-0.98087,2e-05,3.16386]
[1780290561126,44.43,73411.79,0.0,-0.98088,2e-05,3.16285]
[1780290561220,44.43,73411.79,0.0,-0.98088,2e-05,3.16285]
[1780290561322,44.43,73412.37,0.0,-0.98087,2e-05,3.16416]
[1780290563575,44.43,73412.81,0.0,-0.98086,2e-05,3.16517]
[1780290563720,44.43,73412.81,0.0,-0.98086,2e-05,3.16517]
[1780290568274,44.43,73411.9,0.0,-0.98087,2e-05,3.16328]
[1780290568469,44.43,73411.9,0.0,-0.98087,2e-05,3.16328]
[1780290568570,44.43,73411.94,0.0,-0.98087,2e-05,3.1634]
[1780290573845,44.43,73411.63,0.0,-0.98089,2e-05,3.16092]
[1780290573976,44.43,73409.22,0.0,-0.98092,2e-05,3.15565]
[1780290578309,44.43,73405.16,0.0,-0.98099,2e-05,3.14684]
[1780290580952,44.43,73403.29,0.0,-0.98101,2e-05,3.14282]
[1780290580972,44.43,73403.29,0.0,-0.98101,2e-05,3.14282]
[1780290581392,44.43,73403.29,0.0,-0.98101,2e-05,3.14282]
[1780290581470,44.43,73403.29,0.0,-0.98101,2e-05,3.14282]
[1780290581493,44.43,73402.83,0.0,-0.98102,2e-05,3.14187]
[1780290584351,44.43,73399.77,0.0,-0.98107,2e-05,3.13531]
[1780290591400,44.43,73397.87,0.0,-0.98109,2e-05,3.13162]
[1780290594215,44.43,73396.04,0.0,-0.98112,2e-05,3.12776]
[1780290594219,44.43,73396.04,0.0,-0.98112,2e-05,3.12776]
[1780290594425,44.43,73396.04,0.0,-0.98112,2e-05,3.12776]
[1780290594470,44.43,73396.04,0.0,-0.98112,2e-05,3.12776]
[1780290594536,44.43,73396.04,0.0,-0.98112,2e-05,3.12776]
[1780290594637,44.43,73396.13,0.0,-0.98112,2e-05,3.12804]
[1780290600463,44.43,73393.68,0.0,-0.98115,2e-05,3.12319]
[1780290602477,44.43,73398.36,0.0,-0.98108,2e-05,3.13367]
[1780290604230,44.43,73398.55,0.0,-0.98107,2e-05,3.13416]
[1780290604470,44.43,73398.55,0.0,-0.98107,2e-05,3.13416]
[1780290604593,44.43,73398.55,0.0,-0.98107,2e-05,3.13416]
[1780290604722,44.43,73398.55,0.0,-0.98107,2e-05,3.13416]
[1780290604824,44.44,73397.43,0.0,-0.98109,2e-05,3.13186]
[1780290610533,44.44,73398.99,0.0,-0.98106,2e-05,3.13568]
[1780290615833,44.44,73399.04,0.0,-0.98106,2e-05,3.1361]
[1780290615971,44.44,73399.04,0.0,-0.98106,2e-05,3.1361]
[1780290615882,44.44,73399.0,0.0,-0.98106,2e-05,3.13616]
[1780290616066,44.44,73399.0,0.0,-0.98106,2e-05,3.13616]
[1780290616224,44.44,73399.0,0.0,-0.98106,2e-05,3.13616]
[1780290616016,44.44,73399.0,0.0,-0.98106,2e-05,3.13616]
[1780290621610,44.44,73398.64,0.0,-0.98106,2e-05,3.13575]
[1780290628659,44.44,73398.98,0.0,-0.98105,2e-05,3.13704]
[1780290635781,44.44,73398.49,0.0,-0.98107,2e-05,3.1343]
[1780290635975,44.44,73398.49,0.0,-0.98107,2e-05,3.1343]
[1780290635931,44.44,73398.49,0.0,-0.98107,2e-05,3.13469]
[1780290636011,44.44,73398.49,0.0,-0.98107,2e-05,3.13469]
[1780290636219,44.44,73398.49,0.0,-0.98107,2e-05,3.13469]
[1780290641750,44.44,73398.49,0.0,-0.98107,2e-05,3.13509]
[1780290646201,44.44,73398.49,0.0,-0.98107,2e-05,3.13509]
[1780290646218,44.44,73398.49,0.0,-0.98107,2e-05,3.13509]
[1780290646983,44.44,73398.49,0.0,-0.98107,2e-05,3.13509]
[1780290647792,44.45,73394.89,0.0,-0.98112,2e-05,3.12773]
[1780290648175,44.45,73394.89,0.0,-0.98112,2e-05,3.12773]
[1780290648222,44.45,73394.89,0.0,-0.98112,2e-05,3.12773]
[1780290648799,44.45,73393.45,0.0,-0.98114,2e-05,3.12465]
[1780290649806,44.45,73385.06,0.0,-0.98127,2e-05,3.10627]
[1780290650813,44.45,73380.14,0.0,-0.98134,2e-05,3.09575]
[1780290651360,44.45,73380.14,0.0,-0.98134,2e-05,3.09575]
[1780290651469,44.45,73380.14,0.0,-0.98134,2e-05,3.09575]
[1780290652971,44.45,73380.09,0.0,-0.98134,2e-05,3.09579]
[1780290653834,44.45,73378.15,0.0,-0.98137,2e-05,3.09186]
[1780290658416,44.45,73377.46,0.0,-0.98137,2e-05,3.09082]
[1780290658469,44.45,73377.46,0.0,-0.98137,2e-05,3.09082]
[1780290663904,44.45,73377.35,0.0,-0.98137,2e-05,3.09168]
[1780290668804,44.46,73377.6,0.0,-0.98136,2e-05,3.09285]
[1780290668977,44.46,73377.6,0.0,-0.98136,2e-05,3.09285]
[1780290669032,44.46,73377.6,0.0,-0.98136,2e-05,3.09285]
[1780290668939,44.46,73377.57,0.0,-0.98136,2e-05,3.09294]
[1780290669221,44.46,73377.57,0.0,-0.98136,2e-05,3.09294]
[1780290671966,44.46,73381.94,0.0,-0.98129,2e-05,3.10292]
[1780290677001,44.46,73381.6,0.0,-0.98129,2e-05,3.10286]
[1780290680952,44.46,73381.94,0.0,-0.98128,2e-05,3.10399]
[1780290680980,44.46,73381.94,0.0,-0.98128,2e-05,3.10399]
[1780290681031,44.46,73382.23,0.0,-0.98128,2e-05,3.10475]
[1780290681111,44.46,73382.23,0.0,-0.98128,2e-05,3.10475]
[1780290681219,44.46,73382.23,0.0,-0.98128,2e-05,3.10475]
[1780290685060,44.46,73378.5,0.0,-0.98133,2e-05,3.09712]
[1780290686361,44.46,73378.26,0.0,-0.98133,2e-05,3.09673]
[1780290686469,44.46,73378.26,0.0,-0.98133,2e-05,3.09673]
[1780290686619,44.46,73378.26,0.0,-0.98133,2e-05,3.09673]
[1780290686721,44.46,73378.26,0.0,-0.98133,2e-05,3.09673]
[1780290688080,44.46,73376.94,0.0,-0.98135,2e-05,3.09412]
[1780290690096,44.47,73374.28,0.0,-0.98139,2e-05,3.0886]
[1780290695130,44.47,73373.95,0.0,-0.9814,2e-05,3.08675]
[1780290696391,44.47,73373.95,0.0,-0.9814,2e-05,3.08675]
[1780290696471,44.47,73373.95,0.0,-0.9814,2e-05,3.08675]
[1780290696679,44.47,73373.95,0.0,-0.9814,2e-05,3.08675]
[1780290696719,44.47,73373.95,0.0,-0.9814,2e-05,3.08675]
[1780290696732,44.47,73373.98,0.0,-0.9814,2e-05,3.08695]
[1780290698151,44.47,73376.58,0.0,-0.98136,2e-05,3.09289]
[1780290699629,44.47,73376.58,0.0,-0.98136,2e-05,3.09289]
[1780290699721,44.47,73376.58,0.0,-0.98136,2e-05,3.09289]
[1780290701085,44.47,73376.93,0.0,-0.98135,2e-05,3.09378]
[1780290700165,44.47,73379.65,0.0,-0.98131,2e-05,3.09984]
[1780290701219,44.47,73379.65,0.0,-0.98131,2e-05,3.09984]
[1780290702059,44.47,73381.64,0.0,-0.98128,2e-05,3.1044]
[1780290704361,44.47,73381.71,0.0,-0.98127,2e-05,3.10466]
[1780290704472,44.47,73381.71,0.0,-0.98127,2e-05,3.10466]
[1780290710235,44.47,73383.32,0.0,-0.98124,2e-05,3.10889]
[1780290713375,44.47,73383.01,0.0,-0.98125,2e-05,3.10842]
[1780290713470,44.47,73383.01,0.0,-0.98125,2e-05,3.10842]
[1780290713641,44.47,73383.01,0.0,-0.98125,2e-05,3.10842]
[1780290713719,44.47,73383.01,0.0,-0.98125,2e-05,3.10842]
[1780290713742,44.47,73382.8,0.0,-0.98125,2e-05,3.10806]
[1780290718291,44.48,73394.86,0.0,-0.98106,2e-05,3.135]
[1780290719298,44.48,73397.25,0.0,-0.98103,2e-05,3.14032]
[1780290720743,44.48,73397.25,0.0,-0.98103,2e-05,3.14032]
[1780290720970,44.48,73397.25,0.0,-0.98103,2e-05,3.14032]
[1780290721069,44.48,73397.25,0.0,-0.98103,2e-05,3.14032]
[1780290720998,44.48,73397.35,0.0,-0.98102,2e-05,3.14062]
[1780290721219,44.48,73397.35,0.0,-0.98102,2e-05,3.14062]
[1780290726347,44.48,73400.58,0.0,-0.98097,2e-05,3.14795]
[1780290729998,44.48,73400.43,0.0,-0.98097,2e-05,3.14769]
[1780290730099,44.48,73397.73,0.0,-0.98101,2e-05,3.14183]
[1780290730219,44.48,73397.73,0.0,-0.98101,2e-05,3.14183]
[1780290730375,44.48,73395.16,0.0,-0.98105,2e-05,3.13617]
[1780290733158,44.48,73394.73,0.0,-0.98106,2e-05,3.13536]
[1780290733219,44.48,73394.73,0.0,-0.98106,2e-05,3.13536]
[1780290733396,44.48,73395.37,0.0,-0.98105,2e-05,3.13683]
[1780290734126,44.48,73395.37,0.0,-0.98105,2e-05,3.13683]
[1780290734218,44.48,73395.37,0.0,-0.98105,2e-05,3.13683]
[1780290739438,44.48,73395.94,0.0,-0.98104,2e-05,3.13845]
[1780290742583,44.48,73397.45,0.0,-0.98101,2e-05,3.1419]
[1780290742719,44.48,73397.45,0.0,-0.98101,2e-05,3.1419]
[1780290742873,44.48,73397.45,0.0,-0.98101,2e-05,3.1419]
[1780290742978,44.48,73397.45,0.0,-0.98101,2e-05,3.1419]
[1780290743019,44.48,73397.45,0.0,-0.98101,2e-05,3.14201]
[1780290743467,44.48,73399.77,0.0,-0.98098,2e-05,3.14712]
[1780290745481,44.48,73402.02,0.0,-0.98094,2e-05,3.15218]
[1780290750516,44.48,73401.88,0.0,-0.98094,2e-05,3.15206]
[1780290755214,44.48,73402.09,0.0,-0.98095,2e-05,3.1508]
[1780290755219,44.48,73402.09,0.0,-0.98095,2e-05,3.1508]
[1780290755457,44.48,73402.09,0.0,-0.98095,2e-05,3.1508]
[1780290755469,44.48,73402.09,0.0,-0.98095,2e-05,3.1508]
[1780290755551,44.48,73402.02,0.0,-0.98095,2e-05,3.15069]
[1780290756654,44.48,73402.02,0.0,-0.98095,2e-05,3.15069]
[1780290760721,44.48,73402.71,0.0,-0.98094,2e-05,3.15241]
[1780290760950,44.48,73402.71,0.0,-0.98094,2e-05,3.15241]
[1780290760983,44.48,73402.71,0.0,-0.98094,2e-05,3.15241]
[1780290761084,44.48,73406.53,0.0,-0.98088,2e-05,3.16093]
[1780290766627,44.48,73407.23,0.0,-0.98087,2e-05,3.16262]
[1780290769569,44.48,73407.9,0.0,-0.98086,2e-05,3.16416]
[1780290769720,44.48,73407.9,0.0,-0.98086,2e-05,3.16416]
[1780290769759,44.48,73407.9,0.0,-0.98086,2e-05,3.16416]
[1780290769974,44.48,73407.9,0.0,-0.98086,2e-05,3.16416]
[1780290770075,44.48,73407.93,0.0,-0.98086,2e-05,3.16428]
[1780290774609,44.48,73408.61,0.0,-0.98084,2e-05,3.16587]
[1780290774718,44.48,73408.61,0.0,-0.98084,2e-05,3.16587]
[1780290776913,44.48,73410.0,0.0,-0.98082,2e-05,3.16899]
[1780290776973,44.48,73410.0,0.0,-0.98082,2e-05,3.16899]
[1780290777014,44.48,73410.07,0.0,-0.98082,2e-05,3.16918]
[1780290781399,44.48,73409.88,0.0,-0.98082,2e-05,3.16882]
[1780290781470,44.48,73409.88,0.0,-0.98082,2e-05,3.16882]
[1780290781733,44.48,73407.74,0.0,-0.98086,2e-05,3.16409]
[1780290786768,44.48,73408.81,0.0,-0.98084,2e-05,3.1666]
[1780290787986,44.48,73408.81,0.0,-0.98084,2e-05,3.1666]
[1780290788088,44.48,73408.88,0.0,-0.98084,2e-05,3.16681]
[1780290788219,44.48,73408.88,0.0,-0.98084,2e-05,3.16681]
[1780290788345,44.48,73408.88,0.0,-0.98084,2e-05,3.16681]
[1780290788471,44.48,73408.88,0.0,-0.98084,2e-05,3.16681]
[1780290788782,44.48,73408.92,0.0,-0.98084,2e-05,3.1669]
[1780290792809,44.48,73407.01,0.0,-0.98087,2e-05,3.16264]
[1780290794098,44.48,73407.01,0.0,-0.98087,2e-05,3.16264]
[1780290794218,44.48,73407.01,0.0,-0.98087,2e-05,3.16264]
[1780290794500,44.48,73407.01,0.0,-0.98087,2e-05,3.16264]
[1780290794723,44.48,73407.01,0.0,-0.98087,2e-05,3.16264]
[1780290794824,44.48,73406.0,0.0,-0.98088,2e-05,3.16047]
[1780290795831,44.48,73400.96,0.0,-0.98096,2e-05,3.14937]
[1780290796838,44.49,73398.7,0.0,-0.98099,2e-05,3.14442]
[1780290798852,44.49,73398.52,0.0,-0.981,2e-05,3.14414]
[1780290802035,44.49,73398.52,0.0,-0.981,2e-05,3.14414]
[1780290802136,44.49,73398.44,0.0,-0.981,2e-05,3.14423]
[1780290802219,44.49,73398.44,0.0,-0.981,2e-05,3.14423]
[1780290802419,44.49,73398.44,0.0,-0.981,2e-05,3.14423]
[1780290802473,44.49,73398.44,0.0,-0.981,2e-05,3.14423]
[1780290802880,44.49,73398.42,0.0,-0.981,2e-05,3.14418]
[1780290804893,44.49,73399.92,0.0,-0.98097,2e-05,3.14762]
[1780290806174,44.49,73399.92,0.0,-0.98097,2e-05,3.14762]
[1780290805901,44.49,73402.07,0.0,-0.98094,2e-05,3.15242]
[1780290806219,44.49,73402.07,0.0,-0.98094,2e-05,3.15242]
[1780290806908,44.49,73406.23,0.0,-0.98087,2e-05,3.16168]
[1780290808922,44.49,73409.14,0.0,-0.98083,2e-05,3.1682]
[1780290809210,44.49,73409.14,0.0,-0.98083,2e-05,3.1682]
[1780290809232,44.49,73409.14,0.0,-0.98083,2e-05,3.1682]
[1780290810936,44.49,73412.07,0.0,-0.98078,2e-05,3.17475]
[1780290812135,44.49,73412.07,0.0,-0.98078,2e-05,3.17475]
[1780290812219,44.49,73411.87,0.0,-0.9808,2e-05,3.17243]
[1780290812976,44.49,73411.87,0.0,-0.9808,2e-05,3.17243]
[1780290813042,44.49,73412.22,0.0,-0.98079,2e-05,3.17321]
[1780290817490,44.49,73412.84,0.0,-0.98078,2e-05,3.17463]
[1780290817725,44.49,73412.84,0.0,-0.98078,2e-05,3.17463]
[1780290820154,44.49,73415.04,0.0,-0.98075,2e-05,3.17953]
[1780290820220,44.49,73416.81,0.0,-0.98072,2e-05,3.18347]
[1780290820708,44.49,73416.81,0.0,-0.98072,2e-05,3.18347]
[1780290820720,44.49,73416.81,0.0,-0.98072,2e-05,3.18347]
[1780290821007,44.49,73417.16,0.0,-0.98071,2e-05,3.18424]
[1780290826042,44.49,73415.89,0.0,-0.98073,2e-05,3.18139]
[1780290826888,44.49,73415.89,0.0,-0.98073,2e-05,3.18139]
[1780290826977,44.49,73415.89,0.0,-0.98073,2e-05,3.18139]
[1780290831366,44.49,73414.22,0.0,-0.98076,2e-05,3.17767]
[1780290831475,44.49,73414.22,0.0,-0.98076,2e-05,3.17767]
[1780290832084,44.49,73414.12,0.0,-0.98076,2e-05,3.17746]
[1780290837119,44.49,73414.42,0.0,-0.98076,2e-05,3.17815]
[1780290839724,44.49,73415.87,0.0,-0.98073,2e-05,3.18138]
[1780290839971,44.49,73415.87,0.0,-0.98073,2e-05,3.18138]
[1780290844113,44.49,73414.72,0.0,-0.98075,2e-05,3.17883]
[1780290844220,44.49,73414.72,0.0,-0.98075,2e-05,3.17883]
[1780290844168,44.49,73414.47,0.0,-0.98076,2e-05,3.17828]
[1780290850211,44.49,73414.73,0.0,-0.98075,2e-05,3.17889]
[1780290852837,44.49,73414.73,0.0,-0.98075,2e-05,3.17889]
[1780290852970,44.49,73414.73,0.0,-0.98075,2e-05,3.17889]
[1780290858267,44.49,73415.86,0.0,-0.98073,2e-05,3.18143]
[1780290862976,44.49,73415.87,0.0,-0.98073,2e-05,3.18146]
[1780290868338,44.49,73416.4,0.0,-0.98072,2e-05,3.18265]
[1780290873563,44.49,73415.46,0.0,-0.98075,2e-05,3.17865]
[1780290873720,44.49,73415.46,0.0,-0.98075,2e-05,3.17865]
[1780290874621,44.49,73415.35,0.0,-0.98075,2e-05,3.17841]
[1780290874720,44.49,73415.35,0.0,-0.98075,2e-05,3.17841]
[1780290874821,44.49,73415.35,0.0,-0.98075,2e-05,3.17841]
[1780290880380,44.49,73415.35,0.0,-0.98075,2e-05,3.1784]
[1780290885476,44.49,73414.54,0.0,-0.98077,2e-05,3.17658]
[1780290886773,44.49,73414.54,0.0,-0.98077,2e-05,3.17658]
[1780290886974,44.49,73414.54,0.0,-0.98077,2e-05,3.17658]
[1780290887881,44.49,73414.46,0.0,-0.98077,2e-05,3.1764]
[1780290887971,44.49,73414.46,0.0,-0.98077,2e-05,3.1764]
[1780290888027,44.49,73414.46,0.0,-0.98077,2e-05,3.1764]
[1780290891280,44.49,73413.67,0.0,-0.98078,2e-05,3.17464]
[1780290891478,44.49,73410.48,0.0,-0.98083,2e-05,3.16756]
[1780290892534,44.49,73426.04,0.0,-0.98059,2e-05,3.20222]
[1780290893541,44.49,73432.67,0.0,-0.98048,2e-05,3.21702]
[1780290894548,44.49,73436.68,0.0,-0.98042,2e-05,3.22595]
[1780290895643,44.49,73436.68,0.0,-0.98042,2e-05,3.22595]
[1780290895719,44.49,73436.68,0.0,-0.98042,2e-05,3.22595]
[1780290896671,44.49,73438.28,0.0,-0.9804,2e-05,3.22946]
[1780290896720,44.49,73438.28,0.0,-0.9804,2e-05,3.22946]
[1780290896821,44.49,73437.87,0.0,-0.9804,2e-05,3.22844]
[1780290902604,44.49,73439.11,0.0,-0.98039,2e-05,3.23071]
[1780290904135,44.49,73439.11,0.0,-0.98039,2e-05,3.23071]
[1780290904218,44.49,73439.11,0.0,-0.98039,2e-05,3.23071]
[1780290904215,44.48,73434.69,0.0,-0.98046,2e-05,3.22062]
[1780290905625,44.48,73429.54,0.0,-0.98054,2e-05,3.20901]
[1780290907606,44.48,73429.49,0.0,-0.98054,2e-05,3.20886]
[1780290907718,44.48,73429.49,0.0,-0.98054,2e-05,3.20886]
[1780290907819,44.48,73428.91,0.0,-0.98055,2e-05,3.20752]
[1780290910199,44.48,73428.73,0.0,-0.98055,2e-05,3.20707]
[1780290910221,44.48,73428.73,0.0,-0.98055,2e-05,3.20707]
[1780290915695,44.48,73429.69,0.0,-0.98054,2e-05,3.20891]
[1780290917293,44.48,73429.69,0.0,-0.98054,2e-05,3.20891]
[1780290917468,44.48,73430.7,0.0,-0.98052,2e-05,3.21113]
[1780290918865,44.48,73431.03,0.0,-0.98052,2e-05,3.21182]
[1780290918984,44.48,73431.03,0.0,-0.98052,2e-05,3.21182]
[1780290919085,44.48,73430.74,0.0,-0.98052,2e-05,3.21107]
[1780290926772,44.48,73429.66,0.0,-0.98054,2e-05,3.2083]
[1780290931807,44.48,73427.05,0.0,-0.9806,2e-05,3.20031]
[1780290932976,44.48,73427.05,0.0,-0.9806,2e-05,3.20031]
[1780290933672,44.48,73424.99,0.0,-0.98063,2e-05,3.19567]
[1780290933720,44.48,73424.99,0.0,-0.98063,2e-05,3.19567]
[1780290933821,44.48,73425.58,0.0,-0.98062,2e-05,3.19696]
[1780290937232,44.48,73426.16,0.0,-0.98061,2e-05,3.19819]
[1780290937288,44.48,73422.31,0.0,-0.98067,2e-05,3.18955]
[1780290937469,44.48,73422.31,0.0,-0.98067,2e-05,3.18955]
[1780290942884,44.48,73420.96,0.0,-0.98069,2e-05,3.18647]
[1780290943779,44.48,73420.96,0.0,-0.98069,2e-05,3.18647]
[1780290943784,44.48,73420.96,0.0,-0.98069,2e-05,3.18647]
[1780290943981,44.48,73420.96,0.0,-0.98069,2e-05,3.18647]
[1780290944079,44.48,73420.72,0.0,-0.9807,2e-05,3.18592]
[1780290947913,44.48,73419.48,0.0,-0.98072,2e-05,3.18311]
[1780290949938,44.48,73419.45,0.0,-0.98072,2e-05,3.18302]
[1780290949943,44.48,73419.45,0.0,-0.98072,2e-05,3.18302]
[1780290949973,44.48,73419.45,0.0,-0.98072,2e-05,3.18302]
[1780290949975,44.48,73418.47,0.0,-0.98073,2e-05,3.18083]
[1780290954734,44.48,73416.47,0.0,-0.98076,2e-05,3.17636]
[1780290954974,44.48,73416.47,0.0,-0.98076,2e-05,3.17636]
[1780290954996,44.48,73416.21,0.0,-0.98077,2e-05,3.17578]
[1780290959866,44.48,73415.8,0.0,-0.98078,2e-05,3.17485]
[1780290959904,44.48,73415.8,0.0,-0.98078,2e-05,3.17485]
[1780290959974,44.48,73415.8,0.0,-0.98078,2e-05,3.17485]
[1780290960027,44.48,73415.87,0.0,-0.98077,2e-05,3.175]
[1780290966069,44.48,73416.8,0.0,-0.98076,2e-05,3.17702]
[1780290967569,44.48,73416.8,0.0,-0.98076,2e-05,3.17702]
[1780290967619,44.48,73416.8,0.0,-0.98076,2e-05,3.17702]
[1780290967721,44.48,73416.8,0.0,-0.98076,2e-05,3.17702]
[1780290967797,44.48,73416.8,0.0,-0.98076,2e-05,3.177]
[1780290971069,44.48,73416.81,0.0,-0.98076,2e-05,3.177]
[1780290977144,44.48,73416.73,0.0,-0.98076,2e-05,3.17672]
[1780290978154,44.48,73407.45,0.0,-0.98091,2e-05,3.15614]
[1780290979161,44.48,73397.28,0.0,-0.98106,2e-05,3.13371]
[1780290980168,44.48,73392.7,0.0,-0.98113,2e-05,3.1237]
[1780290981175,44.48,73388.27,0.0,-0.9812,2e-05,3.11399]
[1780290982182,44.48,73386.7,0.0,-0.98122,2e-05,3.11073]
[1780290984628,44.48,73387.67,0.0,-0.98121,2e-05,3.11305]
[1780290984634,44.48,73387.67,0.0,-0.98121,2e-05,3.11305]
[1780290984771,44.48,73387.67,0.0,-0.98121,2e-05,3.11305]
[1780290986212,44.48,73388.37,0.0,-0.98119,2e-05,3.11479]
[1780290991247,44.48,73388.6,0.0,-0.9812,2e-05,3.1139]
[1780290993260,44.48,73383.04,0.0,-0.98128,2e-05,3.10194]
[1780290995275,44.48,73382.36,0.0,-0.98129,2e-05,3.10071]
[1780290997784,44.48,73384.61,0.0,-0.98125,2e-05,3.10587]
[1780290997854,44.48,73384.61,0.0,-0.98125,2e-05,3.10587]
[1780290997976,44.48,73384.61,0.0,-0.98125,2e-05,3.10587]
[1780290998296,44.49,73384.33,0.0,-0.98126,2e-05,3.10538]
[1780291000310,44.49,73380.71,0.0,-0.98131,2e-05,3.09773]
[1780291001284,44.49,73380.71,0.0,-0.98131,2e-05,3.09773]
[1780291001291,44.49,73380.71,0.0,-0.98131,2e-05,3.09773]
[1780291001317,44.49,73379.84,0.0,-0.98132,2e-05,3.09596]
[1780291001470,44.49,73379.84,0.0,-0.98132,2e-05,3.09596]
[1780291007359,44.49,73379.49,0.0,-0.98132,2e-05,3.09603]
[1780291010380,44.49,73383.27,0.0,-0.98126,2e-05,3.10469]
[1780291011304,44.49,73383.27,0.0,-0.98126,2e-05,3.10469]
[1780291012194,44.49,73383.01,0.0,-0.98126,2e-05,3.10425]
[1780291012221,44.49,73383.01,0.0,-0.98126,2e-05,3.10425]
[1780291012237,44.49,73383.01,0.0,-0.98126,2e-05,3.10425]
[1780291012394,44.49,73382.83,0.0,-0.98127,2e-05,3.10399]
[1780291012478,44.49,73382.83,0.0,-0.98127,2e-05,3.10399]
[1780291018436,44.49,73381.76,0.0,-0.98128,2e-05,3.10245]
[1780291020024,44.49,73381.76,0.0,-0.98128,2e-05,3.10245]
[1780291020053,44.49,73381.76,0.0,-0.98128,2e-05,3.10245]
[1780291020220,44.49,73381.76,0.0,-0.98128,2e-05,3.10245]
[1780291020320,44.49,73381.87,0.0,-0.98127,2e-05,3.10295]
[1780291021457,44.5,73386.25,0.0,-0.98121,2e-05,3.11266]
[1780291026492,44.5,73384.19,0.0,-0.98123,2e-05,3.10871]
[1780291027474,44.5,73384.19,0.0,-0.98123,2e-05,3.10871]
[1780291027478,44.5,73384.19,0.0,-0.98123,2e-05,3.10871]
[1780291027720,44.5,73384.19,0.0,-0.98123,2e-05,3.10871]
[1780291027734,44.5,73380.69,0.0,-0.98129,2e-05,3.10119]
[1780291030521,44.5,73377.57,0.0,-0.98133,2e-05,3.09479]
[1780291031634,44.5,73377.57,0.0,-0.98133,2e-05,3.09479]
[1780291031674,44.5,73377.57,0.0,-0.98133,2e-05,3.09479]
[1780291031722,44.5,73377.57,0.0,-0.98133,2e-05,3.09479]
[1780291031823,44.5,73377.74,0.0,-0.98133,2e-05,3.09531]
[1780291036718,44.5,73376.54,0.0,-0.98134,2e-05,3.09328]
[1780291036721,44.5,73376.54,0.0,-0.98134,2e-05,3.09328]
[1780291036976,44.5,73376.54,0.0,-0.98134,2e-05,3.09328]
[1780291037077,44.5,73376.81,0.0,-0.98134,2e-05,3.09401]
[1780291042605,44.5,73376.65,0.0,-0.98133,2e-05,3.09454]
[1780291044148,44.5,73376.65,0.0,-0.98133,2e-05,3.09454]
[1780291044209,44.5,73372.81,0.0,-0.98139,2e-05,3.08633]
[1780291045333,44.5,73372.81,0.0,-0.98139,2e-05,3.08633]
[1780291045337,44.5,73372.81,0.0,-0.98139,2e-05,3.08633]
[1780291045429,44.51,73369.53,0.0,-0.98144,2e-05,3.07954]
[1780291045470,44.51,73369.53,0.0,-0.98144,2e-05,3.07954]
[1780291050661,44.51,73370.46,0.0,-0.98142,2e-05,3.0824]
[1780291054689,44.51,73375.86,0.0,-0.98134,2e-05,3.09292]
[1780291056186,44.51,73375.86,0.0,-0.98134,2e-05,3.09292]
[1780291056220,44.51,73375.86,0.0,-0.98134,2e-05,3.09292]
[1780291056241,44.51,73375.86,0.0,-0.98134,2e-05,3.09292]
[1780291056281,44.51,73377.27,0.0,-0.98132,2e-05,3.09627]
[1780291056470,44.51,73377.27,0.0,-0.98132,2e-05,3.09627]
[1780291058710,44.51,73379.67,0.0,-0.98128,2e-05,3.10164]
[1780291058720,44.51,73379.67,0.0,-0.98128,2e-05,3.10164]
[1780291059724,44.51,73385.38,0.0,-0.98119,2e-05,3.11437]
[1780291060812,44.51,73385.38,0.0,-0.98119,2e-05,3.11437]
[1780291060978,44.51,73385.38,0.0,-0.98119,2e-05,3.11437]
[1780291061134,44.51,73385.38,0.0,-0.98119,2e-05,3.11437]
[1780291061221,44.51,73385.38,0.0,-0.98119,2e-05,3.11437]
[1780291061235,44.51,73386.43,0.0,-0.98117,2e-05,3.11678]
[1780291066774,44.52,73387.48,0.0,-0.98115,2e-05,3.11971]
[1780291068002,44.52,73387.48,0.0,-0.98115,2e-05,3.11971]
[1780291069795,44.52,73391.25,0.0,-0.98109,2e-05,3.12827]
[1780291073315,44.52,73390.99,0.0,-0.9811,2e-05,3.12779]
[1780291073354,44.52,73390.99,0.0,-0.9811,2e-05,3.12779]
[1780291073470,44.52,73390.99,0.0,-0.9811,2e-05,3.12779]
[1780291073411,44.52,73391.08,0.0,-0.98109,2e-05,3.12824]
[1780291078858,44.52,73388.63,0.0,-0.98113,2e-05,3.1233]
[1780291081879,44.52,73385.06,0.0,-0.98118,2e-05,3.11574]
[1780291082709,44.52,73385.06,0.0,-0.98118,2e-05,3.11574]
[1780291082718,44.52,73385.06,0.0,-0.98118,2e-05,3.11574]
[1780291082754,44.52,73385.06,0.0,-0.98118,2e-05,3.11574]
[1780291082986,44.52,73385.06,0.0,-0.98118,2e-05,3.11574]
[1780291083085,44.52,73382.0,0.0,-0.98123,2e-05,3.10915]
[1780291088928,44.52,73382.22,0.0,-0.98122,2e-05,3.11033]
[1780291089983,44.52,73382.22,0.0,-0.98122,2e-05,3.11033]
[1780291090222,44.52,73382.22,0.0,-0.98122,2e-05,3.11033]
[1780291095977,44.52,73382.85,0.0,-0.9812,2e-05,3.11254]
[1780291097505,44.53,73382.83,0.0,-0.9812,2e-05,3.11261]
[1780291097545,44.53,73382.83,0.0,-0.9812,2e-05,3.11261]
[1780291097721,44.53,73382.83,0.0,-0.9812,2e-05,3.11261]
[1780291097991,44.53,73382.91,0.0,-0.9812,2e-05,3.1129]
[1780291100751,44.53,73383.72,0.0,-0.98119,2e-05,3.1149]
[1780291103026,44.53,73377.15,0.0,-0.98128,2e-05,3.10088]
[1780291103854,44.53,73377.15,0.0,-0.98128,2e-05,3.10088]
[1780291103988,44.53,73377.15,0.0,-0.98128,2e-05,3.10088]
[1780291104033,44.53,73373.99,0.0,-0.98133,2e-05,3.09413]
[1780291109068,44.53,73374.73,0.0,-0.98131,2e-05,3.09648]
[1780291109569,44.53,73374.73,0.0,-0.98131,2e-05,3.09648]
[1780291109571,44.53,73374.73,0.0,-0.98131,2e-05,3.09648]
[1780291109719,44.53,73374.73,0.0,-0.98131,2e-05,3.09648]
[1780291110075,44.53,73375.01,0.0,-0.98131,2e-05,3.09723]
[1780291113096,44.53,73378.7,0.0,-0.98126,2e-05,3.10382]
[1780291114308,44.53,73378.7,0.0,-0.98126,2e-05,3.10382]
[1780291114358,44.53,73378.7,0.0,-0.98126,2e-05,3.10382]
[1780291114472,44.53,73378.7,0.0,-0.98126,2e-05,3.10382]
[1780291114459,44.53,73381.83,0.0,-0.98121,2e-05,3.1109]
[1780291117137,44.53,73386.9,0.0,-0.98113,2e-05,3.12222]
[1780291117572,44.53,73386.9,0.0,-0.98113,2e-05,3.12222]
[1780291117721,44.53,73386.9,0.0,-0.98113,2e-05,3.12222]
[1780291118134,44.53,73389.9,0.0,-0.98109,2e-05,3.1289]
[1780291124177,44.54,73390.16,0.0,-0.98108,2e-05,3.12998]
[1780291129212,44.54,73389.83,0.0,-0.98108,2e-05,3.12966]
[1780291134248,44.54,73383.4,0.0,-0.98118,2e-05,3.11598]
[1780291134795,44.54,73383.4,0.0,-0.98118,2e-05,3.11598]
[1780291134973,44.54,73383.4,0.0,-0.98118,2e-05,3.11598]
[1780291135657,44.54,73382.55,0.0,-0.98119,2e-05,3.11421]
[1780291135721,44.54,73382.55,0.0,-0.98119,2e-05,3.11421]
[1780291136263,44.54,73382.15,0.0,-0.98119,2e-05,3.11345]
[1780291139813,44.54,73381.27,0.0,-0.98121,2e-05,3.11187]
[1780291139980,44.54,73381.27,0.0,-0.98121,2e-05,3.11187]
[1780291142245,44.54,73380.2,0.0,-0.98122,2e-05,3.10976]
[1780291142473,44.54,73380.2,0.0,-0.98122,2e-05,3.10976]
[1780291142347,44.54,73377.4,0.0,-0.98126,2e-05,3.10388]
[1780291143656,44.54,73375.32,0.0,-0.98129,2e-05,3.09935]
[1780291143719,44.54,73375.32,0.0,-0.98129,2e-05,3.09935]
[1780291148646,44.54,73377.2,0.0,-0.98126,2e-05,3.10424]
[1780291148721,44.54,73377.2,0.0,-0.98126,2e-05,3.10424]
[1780291149357,44.54,73377.43,0.0,-0.98125,2e-05,3.10488]
[1780291153885,44.55,73377.19,0.0,-0.98125,2e-05,3.10487]
[1780291153971,44.55,73377.19,0.0,-0.98125,2e-05,3.10487]
[1780291159426,44.55,73376.79,0.0,-0.98125,2e-05,3.10478]
[1780291162615,44.55,73377.02,0.0,-0.98125,2e-05,3.10566]
[1780291162658,44.55,73377.02,0.0,-0.98125,2e-05,3.10566]
[1780291162719,44.55,73377.02,0.0,-0.98125,2e-05,3.10566]
[1780291163455,44.55,73376.93,0.0,-0.98125,2e-05,3.1056]
[1780291166013,44.55,73377.25,0.0,-0.98124,2e-05,3.10655]
[1780291168491,44.55,73370.52,0.0,-0.98134,2e-05,3.09226]
[1780291169225,44.55,73370.52,0.0,-0.98134,2e-05,3.09226]
[1780291169277,44.55,73370.52,0.0,-0.98134,2e-05,3.09226]
[1780291169473,44.55,73370.52,0.0,-0.98134,2e-05,3.09226]
[1780291169498,44.55,73368.37,0.0,-0.98137,2e-05,3.08774]
[1780291174230,44.56,73368.74,0.0,-0.98137,2e-05,3.0873]
[1780291174275,44.56,73368.74,0.0,-0.98137,2e-05,3.0873]
[1780291174471,44.56,73368.74,0.0,-0.98137,2e-05,3.0873]
[1780291174533,44.56,73368.85,0.0,-0.98137,2e-05,3.0877]
[1780291178692,44.56,73369.73,0.0,-0.98135,2e-05,3.09022]
[1780291178720,44.56,73369.73,0.0,-0.98135,2e-05,3.09022]
[1780291182641,44.56,73370.57,0.0,-0.98134,2e-05,3.09249]
[1780291182719,44.56,73370.57,0.0,-0.98134,2e-05,3.09249]
[1780291182780,44.56,73370.4,0.0,-0.98134,2e-05,3.09226]
[1780291188603,44.56,73370.42,0.0,-0.98134,2e-05,3.09259]
[1780291188720,44.56,73370.42,0.0,-0.98134,2e-05,3.09259]
[1780291194673,44.57,73369.48,0.0,-0.98134,2e-05,3.09199]
[1780291197422,44.57,73369.64,0.0,-0.98134,2e-05,3.09248]
[1780291197469,44.57,73369.64,0.0,-0.98134,2e-05,3.09248]
[1780291197512,44.57,73369.64,0.0,-0.98134,2e-05,3.09248]
[1780291197596,44.57,73370.19,0.0,-0.98133,2e-05,3.09397]
[1780291197721,44.57,73370.19,0.0,-0.98133,2e-05,3.09397]
[1780291197731,44.57,73370.11,0.0,-0.98133,2e-05,3.0938]
[1780291204121,44.57,73369.54,0.0,-0.98133,2e-05,3.09312]
[1780291204221,44.57,73369.54,0.0,-0.98133,2e-05,3.09312]
[1780291204990,44.57,73370.45,0.0,-0.98132,2e-05,3.09539]
[1780291205092,44.57,73374.96,0.0,-0.98125,2e-05,3.10535]
[1780291210706,44.57,73376.79,0.0,-0.98122,2e-05,3.10993]
[1780291210720,44.57,73376.79,0.0,-0.98122,2e-05,3.10993]
[1780291212799,44.57,73384.41,0.0,-0.9811,2e-05,3.12693]
[1780291213810,44.57,73384.41,0.0,-0.9811,2e-05,3.12693]
[1780291213976,44.57,73384.41,0.0,-0.9811,2e-05,3.12693]
[1780291214607,44.57,73384.41,0.0,-0.9811,2e-05,3.12693]
[1780291214077,44.57,73382.59,0.0,-0.98112,2e-05,3.12303]
[1780291214722,44.57,73382.59,0.0,-0.98112,2e-05,3.12303]
[1780291219847,44.57,73380.46,0.0,-0.98115,2e-05,3.11894]
[1780291224385,44.58,73382.66,0.0,-0.98112,2e-05,3.12405]
[1780291224472,44.58,73382.66,0.0,-0.98112,2e-05,3.12405]
[1780291224486,44.58,73382.66,0.0,-0.98112,2e-05,3.12405]
[1780291224572,44.58,73386.04,0.0,-0.98106,2e-05,3.13163]
[1780291224721,44.58,73386.04,0.0,-0.98106,2e-05,3.13163]
[1780291224883,44.58,73386.66,0.0,-0.98105,2e-05,3.13299]
[1780291227904,44.58,73390.41,0.0,-0.981,2e-05,3.14145]
[1780291232898,44.58,73391.79,0.0,-0.98097,2e-05,3.14466]
[1780291232975,44.58,73391.79,0.0,-0.98097,2e-05,3.14466]
[1780291240985,44.58,73391.93,0.0,-0.98098,2e-05,3.14329]
[1780291242973,44.58,73390.77,0.0,-0.981,2e-05,3.14111]
[1780291249060,44.58,73390.94,0.0,-0.98099,2e-05,3.14187]
[1780291251057,44.58,73391.03,0.0,-0.98099,2e-05,3.14212]
[1780291251218,44.58,73391.03,0.0,-0.98099,2e-05,3.14212]
[1780291256594,44.58,73390.14,0.0,-0.981,2e-05,3.14044]
[1780291257516,44.58,73390.14,0.0,-0.981,2e-05,3.14044]
[1780291257618,44.58,73390.14,0.0,-0.981,2e-05,3.14061]
[1780291257722,44.58,73390.14,0.0,-0.981,2e-05,3.14061]
[1780291258123,44.58,73390.16,0.0,-0.981,2e-05,3.14065]
[1780291258974,44.58,73390.16,0.0,-0.981,2e-05,3.14065]
[1780291261145,44.58,73402.64,0.0,-0.9808,2e-05,3.16836]
[1780291262482,44.58,73402.64,0.0,-0.9808,2e-05,3.16836]
[1780291262592,44.58,73402.64,0.0,-0.9808,2e-05,3.16836]
[1780291262631,44.58,73405.92,0.0,-0.98075,2e-05,3.17564]
[1780291262720,44.58,73405.92,0.0,-0.98075,2e-05,3.17564]
[1780291263159,44.58,73402.44,0.0,-0.98081,2e-05,3.16793]
[1780291268195,44.58,73401.09,0.0,-0.98083,2e-05,3.165]
[1780291270594,44.58,73401.58,0.0,-0.98082,2e-05,3.16611]
[1780291270669,44.58,73401.58,0.0,-0.98082,2e-05,3.16611]
[1780291270719,44.58,73401.01,0.0,-0.98083,2e-05,3.16486]
[1780291271216,44.58,73401.56,0.0,-0.98082,2e-05,3.16609]
[1780291276275,44.58,73403.66,0.0,-0.98079,2e-05,3.17079]
[1780291276470,44.58,73403.66,0.0,-0.98079,2e-05,3.17079]
[1780291276527,44.58,73403.66,0.0,-0.98079,2e-05,3.17079]
[1780291276571,44.58,73404.13,0.0,-0.98078,2e-05,3.17183]
[1780291276721,44.58,73404.13,0.0,-0.98078,2e-05,3.17183]
[1780291277258,44.58,73404.27,0.0,-0.98078,2e-05,3.17214]
[1780291283300,44.58,73403.93,0.0,-0.98078,2e-05,3.17136]
[1780291285540,44.58,73403.9,0.0,-0.98078,2e-05,3.17129]
[1780291285720,44.58,73405.07,0.0,-0.98077,2e-05,3.17388]
[1780291286321,44.58,73407.39,0.0,-0.98073,2e-05,3.17903]
[1780291290611,44.58,73409.6,0.0,-0.9807,2e-05,3.18388]
[1780291290720,44.58,73409.71,0.0,-0.98069,2e-05,3.1841]
[1780291290724,44.58,73409.71,0.0,-0.98069,2e-05,3.1841]
[1780291290974,44.58,73409.71,0.0,-0.98069,2e-05,3.1841]
[1780291291356,44.58,73409.68,0.0,-0.98071,2e-05,3.1821]
[1780291296391,44.58,73413.27,0.0,-0.98065,2e-05,3.18999]
[1780291296729,44.58,73413.27,0.0,-0.98065,2e-05,3.18999]
[1780291296985,44.58,73413.27,0.0,-0.98065,2e-05,3.18999]
[1780291297398,44.58,73413.35,0.0,-0.98065,2e-05,3.19014]
[1780291300062,44.58,73413.22,0.0,-0.98065,2e-05,3.18979]
[1780291300219,44.58,73413.22,0.0,-0.98065,2e-05,3.18979]
[1780291307468,44.58,73415.22,0.0,-0.98062,2e-05,3.19399]
[1780291308375,44.58,73415.22,0.0,-0.98062,2e-05,3.19399]
[1780291308470,44.58,73415.22,0.0,-0.98062,2e-05,3.19399]
[1780291308572,44.58,73416.59,0.0,-0.9806,2e-05,3.19698]
[1780291313631,44.58,73417.28,0.0,-0.98059,2e-05,3.19829]
[1780291314974,44.58,73417.36,0.0,-0.98059,2e-05,3.19842]
[1780291323406,44.58,73419.22,0.0,-0.98057,2e-05,3.20217]
[1780291323470,44.58,73419.22,0.0,-0.98057,2e-05,3.20217]
[1780291323581,44.58,73419.51,0.0,-0.98056,2e-05,3.20277]
[1780291324274,44.58,73419.51,0.0,-0.98056,2e-05,3.20277]
[1780291324470,44.58,73419.51,0.0,-0.98056,2e-05,3.20277]
[1780291324961,44.58,73419.62,0.0,-0.98056,2e-05,3.20296]
[1780291330631,44.58,73418.56,0.0,-0.98058,2e-05,3.20027]
[1780291333129,44.58,73418.53,0.0,-0.98058,2e-05,3.20011]
[1780291333220,44.58,73418.53,0.0,-0.98058,2e-05,3.20011]
[1780291333770,44.58,73418.53,0.0,-0.98058,2e-05,3.20011]
[1780291333980,44.58,73418.53,0.0,-0.98058,2e-05,3.20011]
[1780291333998,44.58,73418.53,0.0,-0.98058,2e-05,3.20006]
[1780291335666,44.58,73425.72,0.0,-0.98047,2e-05,3.21604]
[1780291336528,44.58,73425.72,0.0,-0.98047,2e-05,3.21604]
[1780291336719,44.58,73425.72,0.0,-0.98047,2e-05,3.21604]
[1780291336673,44.58,73429.5,0.0,-0.98041,2e-05,3.22443]
[1780291337221,44.58,73429.5,0.0,-0.98041,2e-05,3.22443]
[1780291337469,44.58,73429.5,0.0,-0.98041,2e-05,3.22443]
[1780291337680,44.58,73429.76,0.0,-0.98041,2e-05,3.22493]
[1780291342714,44.58,73429.68,0.0,-0.98041,2e-05,3.22429]
[1780291343519,44.58,73429.68,0.0,-0.98041,2e-05,3.22429]
[1780291343720,44.58,73429.68,0.0,-0.98041,2e-05,3.22429]
[1780291343722,44.57,73429.91,0.0,-0.98041,2e-05,3.22472]
[1780291344894,44.57,73429.99,0.0,-0.98041,2e-05,3.22481]
[1780291344980,44.57,73429.99,0.0,-0.98041,2e-05,3.22481]
[1780291345736,44.57,73432.94,0.0,-0.98036,2e-05,3.23135]
[1780291350773,44.57,73433.21,0.0,-0.98036,2e-05,3.23145]
[1780291351980,44.57,73433.21,0.0,-0.98036,2e-05,3.23145]
[1780291352220,44.57,73433.21,0.0,-0.98036,2e-05,3.23145]
[1780291352279,44.57,73429.68,0.0,-0.98043,2e-05,3.2215]
[1780291352863,44.57,73429.68,0.0,-0.98043,2e-05,3.2215]
[1780291352976,44.57,73429.68,0.0,-0.98043,2e-05,3.2215]
[1780291355183,44.57,73430.62,0.0,-0.98042,2e-05,3.22345]
[1780291355221,44.57,73430.62,0.0,-0.98042,2e-05,3.22345]
[1780291355322,44.57,73436.59,0.0,-0.98032,2e-05,3.23679]
[1780291360843,44.57,73436.91,0.0,-0.98032,2e-05,3.23689]
[1780291365878,44.57,73437.1,0.0,-0.98032,2e-05,3.23682]
[1780291370913,44.57,73437.39,0.0,-0.98032,2e-05,3.23696]
[1780291372927,44.57,73432.79,0.0,-0.98039,2e-05,3.2264]
[1780291373934,44.57,73415.2,0.0,-0.98067,2e-05,3.18698]
[1780291374941,44.57,73404.22,0.0,-0.98084,2e-05,3.16259]
[1780291375948,44.57,73403.25,0.0,-0.98086,2e-05,3.16047]
[1780291376871,44.57,73403.25,0.0,-0.98086,2e-05,3.16047]
[1780291376970,44.57,73403.25,0.0,-0.98086,2e-05,3.16047]
[1780291377072,44.57,73402.83,0.0,-0.98086,2e-05,3.15956]
[1780291378195,44.57,73402.83,0.0,-0.98086,2e-05,3.15956]
[1780291378220,44.57,73402.83,0.0,-0.98086,2e-05,3.15956]
[1780291381606,44.57,73402.52,0.0,-0.98087,2e-05,3.15895]
[1780291384008,44.57,73408.56,0.0,-0.98077,2e-05,3.17244]
[1780291385012,44.57,73407.05,0.0,-0.9808,2e-05,3.16909]
[1780291387681,44.57,73407.27,0.0,-0.98079,2e-05,3.16959]
[1780291387720,44.57,73407.27,0.0,-0.98079,2e-05,3.16959]
[1780291388980,44.57,73408.44,0.0,-0.98077,2e-05,3.1722]
[1780291389040,44.57,73408.56,0.0,-0.98077,2e-05,3.17247]
[1780291392744,44.57,73409.07,0.0,-0.98076,2e-05,3.17361]
[1780291392972,44.57,73410.88,0.0,-0.98074,2e-05,3.17762]
[1780291398103,44.57,73410.03,0.0,-0.98075,2e-05,3.17571]
[1780291402063,44.57,73408.31,0.0,-0.98078,2e-05,3.17189]
[1780291402220,44.57,73408.31,0.0,-0.98078,2e-05,3.17189]
[1780291402311,44.57,73408.31,0.0,-0.98078,2e-05,3.17189]
[1780291402469,44.57,73408.31,0.0,-0.98078,2e-05,3.17189]
[1780291402571,44.57,73408.31,0.0,-0.98078,2e-05,3.17189]
[1780291406434,44.57,73408.97,0.0,-0.98077,2e-05,3.17335]
[1780291406469,44.57,73408.97,0.0,-0.98077,2e-05,3.17335]
[1780291411214,44.57,73402.21,0.0,-0.98088,2e-05,3.15649]
[1780291412512,44.57,73402.21,0.0,-0.98088,2e-05,3.15649]
[1780291412722,44.57,73402.21,0.0,-0.98088,2e-05,3.15649]
[1780291412979,44.57,73401.94,0.0,-0.98089,2e-05,3.15591]
[1780291413797,44.57,73401.94,0.0,-0.98089,2e-05,3.15591]
[1780291413971,44.57,73401.18,0.0,-0.9809,2e-05,3.15426]
[1780291414232,44.57,73401.07,0.0,-0.9809,2e-05,3.15404]
[1780291419267,44.57,73401.1,0.0,-0.9809,2e-05,3.15425]
[1780291424302,44.57,73400.74,0.0,-0.9809,2e-05,3.15359]
[1780291427376,44.57,73400.38,0.0,-0.98091,2e-05,3.15285]
[1780291427471,44.57,73400.38,0.0,-0.98091,2e-05,3.15285]
[1780291428386,44.57,73399.79,0.0,-0.98092,2e-05,3.15158]
[1780291428470,44.57,73399.79,0.0,-0.98092,2e-05,3.15158]
[1780291428573,44.57,73399.57,0.0,-0.98092,2e-05,3.15113]
[1780291433784,44.57,73399.98,0.0,-0.98091,2e-05,3.15217]
[1780291433985,44.57,73400.08,0.0,-0.98091,2e-05,3.15242]
[1780291439031,44.57,73399.78,0.0,-0.98091,2e-05,3.15185]
[1780291444886,44.57,73399.6,0.0,-0.98092,2e-05,3.15168]
[1780291447586,44.57,73398.93,0.0,-0.98092,2e-05,3.15031]
[1780291447720,44.57,73398.93,0.0,-0.98092,2e-05,3.15031]
[1780291448029,44.57,73398.31,0.0,-0.98093,2e-05,3.14901]
[1780291448219,44.57,73398.31,0.0,-0.98093,2e-05,3.14901]
[1780291448471,44.57,73398.01,0.0,-0.98094,2e-05,3.14835]
[1780291453509,44.57,73383.41,0.0,-0.98116,2e-05,3.11648]
[1780291454516,44.57,73379.31,0.0,-0.98122,2e-05,3.10756]
[1780291455523,44.57,73378.5,0.0,-0.98123,2e-05,3.10588]
[1780291456414,44.57,73378.5,0.0,-0.98123,2e-05,3.10588]
[1780291456470,44.57,73378.5,0.0,-0.98123,2e-05,3.10588]
[1780291457670,44.57,73378.54,0.0,-0.98123,2e-05,3.10608]
[1780291465819,44.57,73377.98,0.0,-0.98124,2e-05,3.10554]
[1780291465975,44.57,73377.98,0.0,-0.98124,2e-05,3.10554]
[1780291466095,44.57,73377.98,0.0,-0.98124,2e-05,3.10554]
[1780291466221,44.57,73377.98,0.0,-0.98124,2e-05,3.10554]
[1780291466291,44.57,73377.98,0.0,-0.98123,2e-05,3.10601]
[1780291471637,44.58,73379.56,0.0,-0.98122,2e-05,3.10815]
[1780291476680,44.58,73378.89,0.0,-0.98122,2e-05,3.10714]
[1780291480294,44.58,73377.16,0.0,-0.98125,2e-05,3.10393]
[1780291480471,44.58,73377.16,0.0,-0.98125,2e-05,3.10393]
[1780291481523,44.58,73376.51,0.0,-0.98125,2e-05,3.10263]
[1780291481719,44.58,73376.51,0.0,-0.98125,2e-05,3.10263]
[1780291481820,44.58,73376.09,0.0,-0.98126,2e-05,3.10184]
[1780291487749,44.58,73376.86,0.0,-0.98124,2e-05,3.10424]
[1780291491774,44.58,73377.19,0.0,-0.98124,2e-05,3.1052]
[1780291491777,44.58,73369.19,0.0,-0.98136,2e-05,3.08802]
[1780291491978,44.58,73369.19,0.0,-0.98136,2e-05,3.08802]
[1780291492784,44.59,73366.06,0.0,-0.9814,2e-05,3.08137]
[1780291494295,44.59,73364.16,0.0,-0.98143,2e-05,3.07741]
[1780291494470,44.59,73364.16,0.0,-0.98143,2e-05,3.07741]
[1780291494681,44.59,73364.16,0.0,-0.98143,2e-05,3.07741]
[1780291494722,44.59,73364.16,0.0,-0.98143,2e-05,3.07741]
[1780291494799,44.59,73364.7,0.0,-0.98142,2e-05,3.07874]
[1780291499832,44.59,73362.45,0.0,-0.98145,2e-05,3.07468]
[1780291501056,44.59,73362.45,0.0,-0.98145,2e-05,3.07468]
[1780291501225,44.59,73362.45,0.0,-0.98145,2e-05,3.07468]
[1780291505875,44.59,73353.78,0.0,-0.98157,1e-05,3.05697]
[1780291507617,44.59,73352.56,0.0,-0.98159,1e-05,3.05453]
[1780291507766,44.59,73352.56,0.0,-0.98159,1e-05,3.05453]
[1780291508896,44.59,73344.95,0.0,-0.9817,1e-05,3.03857]
[1780291509903,44.6,73336.56,0.0,-0.98182,1e-05,3.02083]
[1780291510910,44.6,73332.47,0.0,-0.98188,1e-05,3.01235]
[1780291513629,44.6,73331.8,0.0,-0.98189,1e-05,3.01119]
[1780291513721,44.6,73331.8,0.0,-0.98189,1e-05,3.01119]
[1780291513931,44.6,73327.85,0.0,-0.98194,1e-05,3.0033]
[1780291514938,44.6,73324.4,0.0,-0.98199,1e-05,2.99625]
[1780291517959,44.6,73318.74,0.0,-0.98207,1e-05,2.98511]
[1780291521189,44.6,73317.99,0.0,-0.98208,1e-05,2.98413]
[1780291521219,44.6,73317.99,0.0,-0.98208,1e-05,2.98413]
[1780291521796,44.6,73317.99,0.0,-0.98208,1e-05,2.98413]
[1780291521840,44.61,73318.39,0.0,-0.98207,1e-05,2.98559]
[1780291521969,44.61,73318.39,0.0,-0.98207,1e-05,2.98559]
[1780291526015,44.61,73311.73,0.0,-0.98215,1e-05,2.97273]
[1780291530530,44.61,73311.05,0.0,-0.98216,1e-05,2.97228]
[1780291530720,44.61,73311.05,0.0,-0.98216,1e-05,2.97228]
[1780291535078,44.62,73307.0,0.0,-0.98221,1e-05,2.96388]
[1780291536085,44.62,73300.95,0.0,-0.9823,1e-05,2.95151]
[1780291537092,44.62,73297.5,0.0,-0.98234,1e-05,2.94463]
[1780291540768,44.65,73298.98,0.0,-0.98227,1e-05,2.95558]
[1780291543176,44.65,73299.36,0.0,-0.98226,1e-05,2.95673]
[1780291544146,44.65,73295.65,0.0,-0.98231,1e-05,2.94964]
[1780291545148,44.66,73301.21,0.0,-0.9822,1e-05,2.96484]
[1780291547162,44.67,73296.98,0.0,-0.98226,1e-05,2.95661]
[1780291549872,44.67,73293.95,0.0,-0.9823,1e-05,2.95061]
[1780291549978,44.67,73292.66,0.0,-0.98232,1e-05,2.94862]
[1780291551190,44.67,73287.01,0.0,-0.98239,1e-05,2.93717]
[1780291554101,44.67,73286.11,0.0,-0.9824,1e-05,2.93605]
[1780291554220,44.67,73286.11,0.0,-0.9824,1e-05,2.93605]
[1780291555106,44.67,73286.25,0.0,-0.9824,1e-05,2.93672]
[1780291555221,44.67,73286.25,0.0,-0.9824,1e-05,2.93672]
[1780291555297,44.68,73285.68,0.0,-0.9824,1e-05,2.93591]
[1780291559246,44.68,73289.23,0.0,-0.98234,1e-05,2.94484]
[1780291561267,44.68,73295.28,0.0,-0.98225,1e-05,2.95824]
[1780291563806,44.68,73297.68,0.0,-0.98221,1e-05,2.96362]
[1780291563974,44.69,73297.99,0.0,-0.9822,1e-05,2.96494]
[1780291569323,44.69,73293.09,0.0,-0.98226,1e-05,2.95629]
[1780291570330,44.69,73291.48,0.0,-0.98228,1e-05,2.95327]
[1780291571327,44.69,73291.48,0.0,-0.98228,1e-05,2.95327]
[1780291571471,44.69,73291.48,0.0,-0.98228,1e-05,2.95327]
[1780291571812,44.69,73291.48,0.0,-0.98228,1e-05,2.95327]
[1780291571974,44.69,73291.48,0.0,-0.98228,1e-05,2.95327]
[1780291571866,44.7,73291.52,0.0,-0.98228,1e-05,2.95406]
[1780291576906,44.7,73294.2,0.0,-0.98223,1e-05,2.96075]
[1780291576974,44.7,73294.2,0.0,-0.98223,1e-05,2.96075]
[1780291580327,44.7,73296.86,0.0,-0.98218,1e-05,2.96769]
[1780291580471,44.7,73296.86,0.0,-0.98218,1e-05,2.96769]
[1780291580551,44.71,73303.47,0.0,-0.98208,1e-05,2.98195]
[1780291581669,44.71,73303.47,0.0,-0.98208,1e-05,2.98195]
[1780291581720,44.71,73303.47,0.0,-0.98208,1e-05,2.98195]
[1780291581768,44.71,73308.56,0.0,-0.98201,1e-05,2.99301]
[1780291582414,44.71,73311.84,0.0,-0.98196,1e-05,3.00025]
[1780291587217,44.71,73310.0,0.0,-0.98198,1e-05,2.99744]
[1780291587472,44.71,73310.0,0.0,-0.98198,1e-05,2.99744]
[1780291587553,44.71,73310.0,0.0,-0.98198,1e-05,2.99744]
[1780291587720,44.71,73310.0,0.0,-0.98198,1e-05,2.99744]
[1780291587821,44.71,73308.93,0.0,-0.98199,1e-05,2.99573]
[1780291593213,44.72,73309.79,0.0,-0.98198,1e-05,2.99685]
[1780291593220,44.72,73309.79,0.0,-0.98198,1e-05,2.99685]
[1780291598527,44.72,73309.99,0.0,-0.98196,1e-05,2.99895]
[1780291602304,44.72,73310.2,0.0,-0.98195,1e-05,3.00023]
[1780291602316,44.72,73310.2,0.0,-0.98195,1e-05,3.00023]
[1780291602471,44.72,73310.2,0.0,-0.98195,1e-05,3.00023]
[1780291602811,44.72,73310.2,0.0,-0.98195,1e-05,3.00023]
[1780291602988,44.72,73310.2,0.0,-0.98195,1e-05,3.00023]
[1780291602818,44.73,73309.74,0.0,-0.98196,1e-05,2.99981]
[1780291608597,44.73,73310.46,0.0,-0.98194,1e-05,3.00272]
[1780291613634,44.74,73309.78,0.0,-0.98194,1e-05,3.00265]
[1780291616472,44.74,73310.11,0.0,-0.98193,1e-05,3.00389]
[1780291616722,44.74,73310.11,0.0,-0.98193,1e-05,3.00389]
[1780291622698,44.74,73311.23,0.0,-0.9819,1e-05,3.00815]
[1780291624521,44.74,73310.42,0.0,-0.98191,1e-05,3.00669]
[1780291624721,44.74,73310.42,0.0,-0.98191,1e-05,3.00669]
[1780291625086,44.75,73310.35,0.0,-0.98191,1e-05,3.00681]
[1780291625221,44.75,73310.35,0.0,-0.98191,1e-05,3.00681]
[1780291625719,44.75,73308.29,0.0,-0.98194,1e-05,3.0027]
[1780291626727,44.75,73302.67,0.0,-0.98202,1e-05,2.99107]
[1780291628742,44.75,73300.89,0.0,-0.98204,1e-05,2.98788]
[1780291630549,44.75,73300.6,0.0,-0.98204,1e-05,2.98756]
[1780291630720,44.75,73300.6,0.0,-0.98204,1e-05,2.98756]
[1780291630961,44.75,73300.6,0.0,-0.98204,1e-05,2.98756]
[1780291630975,44.75,73300.6,0.0,-0.98204,1e-05,2.98756]
[1780291631010,44.75,73300.56,0.0,-0.98204,1e-05,2.98808]
[1780291636470,44.76,73297.82,0.0,-0.98207,1e-05,2.98349]
[1780291636721,44.76,73297.82,0.0,-0.98207,1e-05,2.98349]
[1780291639931,44.76,73297.82,0.0,-0.98206,1e-05,2.9844]
[1780291639977,44.76,73297.82,0.0,-0.98206,1e-05,2.9844]
[1780291639984,44.76,73293.0,0.0,-0.98213,1e-05,2.97485]
[1780291640391,44.76,73293.0,0.0,-0.98213,1e-05,2.97485]
[1780291640468,44.76,73293.0,0.0,-0.98213,1e-05,2.97485]
[1780291645861,44.77,73287.13,0.0,-0.9822,1e-05,2.96445]
[1780291647425,44.77,73286.23,0.0,-0.98221,1e-05,2.96289]
[1780291647473,44.77,73286.23,0.0,-0.98221,1e-05,2.96289]
[1780291647877,44.77,73282.06,0.0,-0.98227,1e-05,2.95448]
[1780291648884,44.77,73273.08,0.0,-0.9824,1e-05,2.93608]
[1780291649891,44.77,73271.21,0.0,-0.98242,1e-05,2.93256]
[1780291651105,44.77,73271.22,0.0,-0.98242,1e-05,2.93296]
[1780291651125,44.77,73271.22,0.0,-0.98242,1e-05,2.93296]
[1780291651670,44.77,73271.22,0.0,-0.98242,1e-05,2.93296]
[1780291651722,44.77,73271.22,0.0,-0.98242,1e-05,2.93296]
[1780291651906,44.78,73272.82,0.0,-0.9824,1e-05,2.93486]
[1780291655934,44.78,73269.0,0.0,-0.98245,1e-05,2.92842]
[1780291659651,44.78,73269.71,0.0,-0.98243,1e-05,2.93105]
[1780291659718,44.78,73269.71,0.0,-0.98243,1e-05,2.93105]
[1780291661976,44.79,73276.86,0.0,-0.98232,1e-05,2.94707]
[1780291662983,44.79,73280.23,0.0,-0.98227,1e-05,2.95447]
[1780291664264,44.79,73282.87,0.0,-0.98223,1e-05,2.96033]
[1780291664475,44.79,73282.87,0.0,-0.98223,1e-05,2.96033]
[1780291664480,44.79,73282.87,0.0,-0.98223,1e-05,2.96033]
[1780291664720,44.79,73282.87,0.0,-0.98223,1e-05,2.96033]
[1780291664996,44.79,73282.56,0.0,-0.98223,1e-05,2.96001]
[1780291670034,44.8,73282.84,0.0,-0.98221,1e-05,2.96225]
[1780291674062,44.8,73289.18,0.0,-0.98211,1e-05,2.97685]
[1780291674944,44.8,73289.18,0.0,-0.98211,1e-05,2.97685]
[1780291674972,44.8,73289.18,0.0,-0.98211,1e-05,2.97685]
[1780291680104,44.81,73290.91,0.0,-0.98207,1e-05,2.98226]
[1780291684196,44.81,73289.96,0.0,-0.98208,1e-05,2.98085]
[1780291684219,44.81,73289.96,0.0,-0.98208,1e-05,2.98085]
[1780291685459,44.81,73289.07,0.0,-0.98209,1e-05,2.97927]
[1780291685472,44.81,73289.07,0.0,-0.98209,1e-05,2.97927]
[1780291685564,44.81,73280.36,0.0,-0.98222,1e-05,2.96127]
[1780291686146,44.81,73280.78,0.0,-0.98221,1e-05,2.96248]
[1780291687193,44.81,73280.78,0.0,-0.98221,1e-05,2.96248]
[1780291687220,44.81,73280.78,0.0,-0.98221,1e-05,2.96248]
[1780291692555,44.82,73281.44,0.0,-0.98219,1e-05,2.96544]
[1780291692721,44.82,73281.44,0.0,-0.98219,1e-05,2.96544]
[1780291692759,44.82,73280.93,0.0,-0.98219,1e-05,2.96468]
[1780291698230,44.82,73280.37,0.0,-0.98219,1e-05,2.96538]
[1780291702200,44.83,73279.0,0.0,-0.9822,1e-05,2.96343]
[1780291702219,44.83,73279.0,0.0,-0.9822,1e-05,2.96343]
[1780291707295,44.83,73278.06,0.0,-0.9822,1e-05,2.96334]
[1780291710340,44.84,73276.66,0.0,-0.98222,1e-05,2.96103]
[1780291711668,44.84,73274.66,0.0,-0.98225,1e-05,2.95715]
[1780291711721,44.84,73274.66,0.0,-0.98225,1e-05,2.95715]
[1780291711767,44.84,73274.81,0.0,-0.98225,1e-05,2.95596]
[1780291717365,44.84,73277.01,0.0,-0.98221,1e-05,2.96245]
[1780291722400,44.85,73273.67,0.0,-0.98224,1e-05,2.95698]
[1780291727435,44.86,73273.81,0.0,-0.98223,1e-05,2.95884]
[1780291732470,44.86,73273.73,0.0,-0.98222,1e-05,2.96021]
[1780291736498,44.86,73276.94,0.0,-0.98217,1e-05,2.96814]
[1780291741532,44.87,73280.73,0.0,-0.9821,1e-05,2.97755]
[1780291746570,44.87,73278.22,0.0,-0.98213,1e-05,2.97367]
[1780291751607,44.88,73277.22,0.0,-0.98213,1e-05,2.97297]
[1780291756640,44.88,73276.72,0.0,-0.98213,1e-05,2.97334]
[1780291758657,44.89,73270.01,0.0,-0.98222,1e-05,2.95984]
[1780291759664,44.89,73264.38,0.0,-0.9823,1e-05,2.94839]
[1780291760637,44.89,73264.38,0.0,-0.9823,1e-05,2.94839]
[1780291760720,44.89,73264.38,0.0,-0.9823,1e-05,2.94839]
[1780291760737,44.89,73260.05,0.0,-0.98236,1e-05,2.9397]
[1780291764699,44.89,73257.66,0.0,-0.98239,1e-05,2.9361]
[1780291768804,44.9,73257.06,0.0,-0.98239,1e-05,2.93592]
[1780291768981,44.9,73257.06,0.0,-0.98239,1e-05,2.93592]
[1780291769070,44.9,73256.48,0.0,-0.98239,1e-05,2.93542]
[1780291774769,44.9,73259.28,0.0,-0.98235,1e-05,2.9412]
[1780291778797,44.91,73264.31,0.0,-0.98227,1e-05,2.95307]
[1780291783832,44.91,73264.61,0.0,-0.98225,1e-05,2.95534]
[1780291788867,44.92,73262.04,0.0,-0.98228,1e-05,2.95165]
[1780291793902,44.93,73257.66,0.0,-0.98233,1e-05,2.94421]
[1780291798937,44.93,73254.94,0.0,-0.98235,1e-05,2.94033]
[1780291801958,44.94,73258.52,0.0,-0.98229,1e-05,2.94886]
[1780291804979,44.94,73262.65,0.0,-0.98223,1e-05,2.95852]
[1780291810023,44.94,73261.78,0.0,-0.98223,1e-05,2.95837]
[1780291813044,44.95,73267.74,0.0,-0.98214,1e-05,2.97182]
[1780291815058,44.95,73273.08,0.0,-0.98205,1e-05,2.98365]
[1780291820109,44.96,73273.15,0.0,-0.98204,1e-05,2.98551]
[1780291824139,44.96,73263.92,0.0,-0.98217,1e-05,2.96726]
[1780291825146,44.96,73260.06,0.0,-0.98222,1e-05,2.95951]
[1780291826154,44.96,73264.84,0.0,-0.98215,1e-05,2.96983]
[1780291827182,44.96,73264.84,0.0,-0.98215,1e-05,2.96983]
[1780291827217,44.96,73269.17,0.0,-0.98209,1e-05,2.9789]
[1780291828167,44.96,73273.66,0.0,-0.98202,1e-05,2.98893]
[1780291830428,44.96,73274.27,0.0,-0.98201,1e-05,2.98953]
[1780291835222,44.96,73270.48,0.0,-0.98209,1e-05,2.97868]
[1780291840257,44.96,73272.13,0.0,-0.98205,1e-05,2.98358]
[1780291844343,44.97,73271.92,0.0,-0.98205,1e-05,2.98398]
[1780291844470,44.97,73271.92,0.0,-0.98205,1e-05,2.98398]
[1780291844572,44.97,73272.03,0.0,-0.98205,1e-05,2.98449]
[1780291850327,44.96,73274.63,0.0,-0.98202,1e-05,2.98793]
[1780291854698,44.96,73273.25,0.0,-0.98205,1e-05,2.98401]
[1780291854722,44.96,73273.25,0.0,-0.98205,1e-05,2.98401]
[1780291854795,44.95,73269.28,0.0,-0.98211,1e-05,2.97534]
[1780291857376,44.96,73272.49,0.0,-0.98206,1e-05,2.98235]
[1780291862071,44.95,73283.58,0.0,-0.9819,1e-05,3.00499]
[1780291862413,44.95,73291.99,0.0,-0.98178,1e-05,3.02305]
[1780291863419,44.95,73293.21,0.0,-0.98176,1e-05,3.02585]
[1780291864426,44.95,73296.33,0.0,-0.98172,1e-05,3.03208]
[1780291869462,44.95,73296.65,0.0,-0.98172,1e-05,3.03127]
[1780291870305,44.95,73296.65,0.0,-0.98172,1e-05,3.03127]
[1780291872470,44.95,73297.29,0.0,-0.98172,1e-05,3.03181]
[1780291877518,44.94,73300.14,0.0,-0.98169,1e-05,3.03539]
[1780291879532,44.93,73305.87,0.0,-0.98161,1e-05,3.04678]
[1780291880601,44.93,73305.87,0.0,-0.98161,1e-05,3.04678]
[1780291880721,44.93,73305.87,0.0,-0.98161,1e-05,3.04678]
[1780291880948,44.93,73305.87,0.0,-0.98161,1e-05,3.04678]
[1780291880978,44.93,73305.87,0.0,-0.98161,1e-05,3.04678]
[1780291881046,44.93,73310.95,0.0,-0.98154,1e-05,3.05722]
[1780291882553,44.93,73315.0,0.0,-0.98148,1e-05,3.06561]
[1780291883687,44.93,73315.0,0.0,-0.98148,1e-05,3.06561]
[1780291883719,44.93,73315.0,0.0,-0.98148,1e-05,3.06561]
[1780291883828,44.93,73315.0,0.0,-0.98148,1e-05,3.06561]
[1780291883975,44.93,73315.0,0.0,-0.98148,1e-05,3.06561]
[1780291884048,44.93,73315.98,0.0,-0.98147,1e-05,3.06724]
[1780291889110,44.92,73314.72,0.0,-0.98151,1e-05,3.06265]
[1780291889220,44.92,73314.72,0.0,-0.98151,1e-05,3.06265]
[1780291889268,44.92,73314.42,0.0,-0.98152,1e-05,3.06109]
[1780291889660,44.92,73314.42,0.0,-0.98152,1e-05,3.06109]
[1780291889719,44.92,73314.42,0.0,-0.98152,1e-05,3.06109]
[1780291892623,44.92,73318.51,0.0,-0.98148,1e-05,3.06661]
[1780291896669,44.91,73318.53,0.0,-0.98149,1e-05,3.06526]
[1780291896770,44.91,73322.21,0.0,-0.98143,1e-05,3.07333]
[1780291898166,44.91,73322.21,0.0,-0.98143,1e-05,3.07333]
[1780291898220,44.91,73322.21,0.0,-0.98143,1e-05,3.07333]
[1780291898314,44.91,73325.18,0.0,-0.98139,2e-05,3.07938]
[1780291898832,44.91,73325.18,0.0,-0.98139,2e-05,3.07938]
[1780291898979,44.91,73325.18,0.0,-0.98139,2e-05,3.07938]
[1780291901686,44.91,73322.32,0.0,-0.98144,1e-05,3.07177]
[1780291903428,44.91,73320.86,0.0,-0.98147,1e-05,3.06816]
[1780291903469,44.91,73320.86,0.0,-0.98147,1e-05,3.06816]
[1780291903858,44.91,73320.86,0.0,-0.98147,1e-05,3.06816]
[1780291903973,44.91,73320.86,0.0,-0.98147,1e-05,3.06816]
[1780291904074,44.9,73318.95,0.0,-0.9815,1e-05,3.0636]
[1780291904707,44.9,73312.58,0.0,-0.98159,1e-05,3.05011]
[1780291907058,44.91,73310.62,0.0,-0.98162,1e-05,3.0463]
[1780291907540,44.91,73310.62,0.0,-0.98162,1e-05,3.0463]
[1780291907719,44.91,73310.62,0.0,-0.98162,1e-05,3.0463]
[1780291910728,44.91,73310.27,0.0,-0.98162,1e-05,3.04614]
[1780291910972,44.91,73310.27,0.0,-0.98162,1e-05,3.04614]
[1780291910998,44.91,73310.88,0.0,-0.98161,1e-05,3.04763]
[1780291912399,44.91,73310.85,0.0,-0.98161,1e-05,3.04776]
[1780291912472,44.91,73310.85,0.0,-0.98161,1e-05,3.04776]
[1780291917798,44.91,73310.25,0.0,-0.98161,1e-05,3.04764]
[1780291919647,44.91,73309.49,0.0,-0.98162,1e-05,3.04621]
[1780291919720,44.91,73309.49,0.0,-0.98162,1e-05,3.04621]
[1780291919978,44.91,73309.49,0.0,-0.98162,1e-05,3.04621]
[1780291920227,44.91,73309.49,0.0,-0.98162,1e-05,3.04621]
[1780291920329,44.91,73306.75,0.0,-0.98166,1e-05,3.04075]
[1780291921828,44.92,73303.78,0.0,-0.9817,1e-05,3.03463]
[1780291922834,44.92,73299.16,0.0,-0.98176,1e-05,3.02501]
[1780291923437,44.92,73299.16,0.0,-0.98176,1e-05,3.02501]
[1780291924562,44.92,73299.89,0.0,-0.98175,1e-05,3.02679]
[1780291924723,44.92,73299.89,0.0,-0.98175,1e-05,3.02679]
[1780291924823,44.92,73299.89,0.0,-0.98175,1e-05,3.02679]
[1780291924976,44.92,73299.89,0.0,-0.98175,1e-05,3.02679]
[1780291925078,44.92,73299.36,0.0,-0.98176,1e-05,3.02589]
[1780291930892,44.92,73299.5,0.0,-0.98175,1e-05,3.02755]
[1780291933062,44.92,73299.12,0.0,-0.98175,1e-05,3.02697]
[1780291933221,44.92,73299.12,0.0,-0.98175,1e-05,3.02697]
[1780291933281,44.92,73298.98,0.0,-0.98175,1e-05,3.02713]
[1780291933564,44.92,73298.98,0.0,-0.98175,1e-05,3.02713]
[1780291933720,44.92,73298.98,0.0,-0.98175,1e-05,3.02713]
[1780291933913,44.92,73304.74,0.0,-0.98166,1e-05,3.03939]
[1780291935927,44.93,73307.64,0.0,-0.98162,1e-05,3.04599]
[1780291936697,44.93,73307.64,0.0,-0.98162,1e-05,3.04599]
[1780291936721,44.93,73307.64,0.0,-0.98162,1e-05,3.04599]
[1780291938395,44.92,73308.78,0.0,-0.9816,1e-05,3.04819]
[1780291938469,44.92,73308.78,0.0,-0.9816,1e-05,3.04819]
[1780291938948,44.92,73309.04,0.0,-0.9816,1e-05,3.04832]
[1780291943648,44.92,73310.73,0.0,-0.98159,1e-05,3.05022]
[1780291943721,44.92,73310.73,0.0,-0.98159,1e-05,3.05022]
[1780291948013,44.91,73317.68,0.0,-0.98149,1e-05,3.06418]
[1780291949019,44.92,73322.65,0.0,-0.98142,1e-05,3.07505]
[1780291949618,44.92,73322.65,0.0,-0.98142,1e-05,3.07505]
[1780291949892,44.92,73322.65,0.0,-0.98142,1e-05,3.07505]
[1780291950026,44.92,73323.78,0.0,-0.9814,1e-05,3.07764]
[1780291951584,44.91,73323.58,0.0,-0.98142,1e-05,3.07438]
[1780291951819,44.91,73323.58,0.0,-0.98142,1e-05,3.07438]
[1780291952040,44.91,73323.6,0.0,-0.98142,1e-05,3.07443]
[1780291956799,44.91,73324.16,0.0,-0.98142,1e-05,3.07373]
[1780291956976,44.91,73324.16,0.0,-0.98142,1e-05,3.07373]
[1780291958877,44.9,73325.23,0.0,-0.98142,1e-05,3.07509]
[1780291958975,44.9,73325.23,0.0,-0.98142,1e-05,3.07509]
[1780291959092,44.9,73326.73,0.0,-0.9814,2e-05,3.07784]
[1780291960440,44.9,73328.36,0.0,-0.98137,2e-05,3.08088]
[1780291960471,44.9,73328.36,0.0,-0.98137,2e-05,3.08088]
[1780291966141,44.89,73327.24,0.0,-0.98141,1e-05,3.07559]
[1780291969189,44.89,73329.59,0.0,-0.98138,2e-05,3.07971]
[1780291969220,44.89,73329.59,0.0,-0.98138,2e-05,3.07971]
[1780291969290,44.88,73330.08,0.0,-0.98138,2e-05,3.07981]
[1780291969626,44.88,73330.08,0.0,-0.98138,2e-05,3.07981]
[1780291969723,44.88,73330.08,0.0,-0.98138,2e-05,3.07981]
[1780291975204,44.88,73328.47,0.0,-0.98142,1e-05,3.07396]
[1780291975583,44.88,73328.47,0.0,-0.98142,1e-05,3.07396]
[1780291975721,44.88,73328.47,0.0,-0.98142,1e-05,3.07396]
[1780291975849,44.88,73328.47,0.0,-0.98142,1e-05,3.07396]
[1780291975977,44.88,73328.47,0.0,-0.98142,1e-05,3.07396]
[1780291976211,44.87,73328.83,0.0,-0.98143,1e-05,3.07379]
[1780291981181,44.87,73329.93,0.0,-0.98142,1e-05,3.07475]
[1780291983665,44.86,73328.71,0.0,-0.98145,1e-05,3.07025]
[1780291983720,44.86,73328.71,0.0,-0.98145,1e-05,3.07025]
[1780291984056,44.86,73328.71,0.0,-0.98145,1e-05,3.07025]
[1780291984222,44.86,73328.71,0.0,-0.98145,1e-05,3.07025]
[1780291984267,44.86,73328.64,0.0,-0.98145,1e-05,3.06963]
[1780291990309,44.86,73326.56,0.0,-0.98148,1e-05,3.06551]
[1780291991227,44.86,73326.56,0.0,-0.98148,1e-05,3.06551]
[1780291991471,44.86,73327.28,0.0,-0.98147,1e-05,3.06722]
[1780291992054,44.86,73327.28,0.0,-0.98147,1e-05,3.06722]
[1780291992220,44.86,73327.28,0.0,-0.98147,1e-05,3.06722]
[1780291992324,44.86,73327.32,0.0,-0.98147,1e-05,3.06747]
[1780291995344,44.86,73330.73,0.0,-0.98142,1e-05,3.07403]
[1780291996351,44.86,73333.44,0.0,-0.98139,2e-05,3.07939]
[1780291996740,44.86,73333.44,0.0,-0.98139,2e-05,3.07939]
[1780291996973,44.86,73333.44,0.0,-0.98139,2e-05,3.07939]
[1780291997525,44.86,73334.02,0.0,-0.98138,2e-05,3.08016]
[1780291997720,44.86,73334.02,0.0,-0.98138,2e-05,3.08016]
[1780291998365,44.86,73331.86,0.0,-0.98142,1e-05,3.07501]
[1780291999372,44.85,73324.55,0.0,-0.98153,1e-05,3.05882]
[1780292000379,44.86,73324.27,0.0,-0.98153,1e-05,3.05839]
[1780292000759,44.86,73324.27,0.0,-0.98153,1e-05,3.05839]
[1780292000981,44.86,73324.27,0.0,-0.98153,1e-05,3.05839]
[1780292006559,44.85,73324.53,0.0,-0.98154,1e-05,3.05812]
[1780292006722,44.85,73324.53,0.0,-0.98154,1e-05,3.05812]
[1780292006903,44.85,73324.53,0.0,-0.98154,1e-05,3.05812]
[1780292006973,44.85,73324.53,0.0,-0.98154,1e-05,3.05812]
[1780292007428,44.85,73324.6,0.0,-0.98154,1e-05,3.05782]
[1780292010490,44.85,73324.11,0.0,-0.98155,1e-05,3.05651]
[1780292013170,44.85,73324.11,0.0,-0.98155,1e-05,3.05669]
[1780292013221,44.85,73324.11,0.0,-0.98155,1e-05,3.05669]
[1780292016829,44.85,73323.87,0.0,-0.98156,1e-05,3.05485]
[1780292016972,44.85,73323.87,0.0,-0.98156,1e-05,3.05485]
[1780292017276,44.85,73323.87,0.0,-0.98156,1e-05,3.05485]
[1780292017377,44.85,73323.17,0.0,-0.98156,1e-05,3.05404]
[1780292017472,44.85,73323.17,0.0,-0.98156,1e-05,3.05404]
[1780292022930,44.86,73320.36,0.0,-0.9816,1e-05,3.04876]
[1780292022979,44.86,73320.36,0.0,-0.9816,1e-05,3.04876]
[1780292023080,44.86,73315.06,0.0,-0.98168,1e-05,3.03761]
[1780292023850,44.86,73315.06,0.0,-0.98168,1e-05,3.03761]
[1780292023972,44.86,73315.06,0.0,-0.98168,1e-05,3.03761]
[1780292024049,44.86,73312.25,0.0,-0.98172,1e-05,3.03182]
[1780292028576,44.86,73307.63,0.0,-0.98178,1e-05,3.02306]
[1780292030154,44.86,73307.63,0.0,-0.98178,1e-05,3.02306]
[1780292030221,44.86,73307.63,0.0,-0.98178,1e-05,3.02306]
[1780292030256,44.86,73303.09,0.0,-0.98184,1e-05,3.01365]
[1780292030754,44.86,73303.09,0.0,-0.98184,1e-05,3.01365]
[1780292030987,44.86,73303.09,0.0,-0.98184,1e-05,3.01365]
[1780292031044,44.86,73300.89,0.0,-0.98187,1e-05,3.00923]
[1780292035366,44.87,73301.78,0.0,-0.98185,1e-05,3.01189]
[1780292035413,44.87,73305.78,0.0,-0.98179,1e-05,3.02087]
[1780292035993,44.87,73305.78,0.0,-0.98179,1e-05,3.02087]
[1780292036220,44.87,73305.78,0.0,-0.98179,1e-05,3.02087]
[1780292036247,44.87,73305.62,0.0,-0.98179,1e-05,3.02053]
[1780292036622,44.87,73305.62,0.0,-0.98179,1e-05,3.02053]
[1780292036727,44.87,73305.62,0.0,-0.98179,1e-05,3.02053]
[1780292040618,44.86,73305.66,0.0,-0.9818,1e-05,3.0197]
[1780292040731,44.86,73305.66,0.0,-0.9818,1e-05,3.0197]
[1780292045943,44.87,73304.42,0.0,-0.98181,1e-05,3.01803]
[1780292045972,44.87,73304.42,0.0,-0.98181,1e-05,3.01803]
[1780292046045,44.87,73304.28,0.0,-0.98181,1e-05,3.01821]
[1780292051740,44.87,73304.54,0.0,-0.9818,1e-05,3.0202]
[1780292056775,44.88,73304.05,0.0,-0.98179,1e-05,3.02033]
[1780292060158,44.88,73305.89,0.0,-0.98176,1e-05,3.02471]
[1780292060223,44.88,73305.89,0.0,-0.98176,1e-05,3.02471]
[1780292061507,44.88,73306.67,0.0,-0.98175,1e-05,3.02681]
[1780292065266,44.88,73306.84,0.0,-0.98174,1e-05,3.02762]
[1780292065470,44.88,73306.84,0.0,-0.98174,1e-05,3.02762]
[1780292065476,44.88,73307.75,0.0,-0.98173,1e-05,3.03021]
[1780292065688,44.88,73307.75,0.0,-0.98173,1e-05,3.03021]
[1780292065720,44.88,73307.75,0.0,-0.98173,1e-05,3.03021]
[1780292066846,44.88,73304.1,0.0,-0.98178,1e-05,3.02204]
[1780292068599,44.88,73304.69,0.0,-0.98177,1e-05,3.02353]
[1780292068725,44.88,73304.69,0.0,-0.98177,1e-05,3.02353]
[1780292070084,44.89,73305.37,0.0,-0.98176,1e-05,3.0252]
[1780292070220,44.89,73305.37,0.0,-0.98176,1e-05,3.0252]
[1780292070272,44.89,73303.87,0.0,-0.98178,1e-05,3.02223]
[1780292072367,44.89,73303.27,0.0,-0.98179,1e-05,3.02119]
[1780292072471,44.89,73303.27,0.0,-0.98179,1e-05,3.02119]
[1780292077012,44.88,73303.36,0.0,-0.98181,1e-05,3.01822]
[1780292077154,44.88,73303.36,0.0,-0.98181,1e-05,3.01822]
[1780292077221,44.88,73303.36,0.0,-0.98181,1e-05,3.01822]
[1780292077255,44.88,73303.83,0.0,-0.9818,1e-05,3.01946]
[1780292082958,44.89,73302.21,0.0,-0.98181,1e-05,3.01741]
[1780292087993,44.88,73300.76,0.0,-0.98184,1e-05,3.01305]
[1780292089272,44.88,73302.72,0.0,-0.98182,1e-05,3.01683]
[1780292089672,44.88,73302.72,0.0,-0.98182,1e-05,3.01683]
[1780292089720,44.88,73302.72,0.0,-0.98182,1e-05,3.01683]
[1780292090008,44.88,73302.42,0.0,-0.98182,1e-05,3.01643]
[1780292090971,44.88,73302.42,0.0,-0.98182,1e-05,3.01643]
[1780292096049,44.88,73304.69,0.0,-0.98179,1e-05,3.02082]
[1780292096545,44.88,73304.69,0.0,-0.98179,1e-05,3.02082]
[1780292096720,44.88,73304.69,0.0,-0.98179,1e-05,3.02082]
[1780292097079,44.88,73304.69,0.0,-0.98179,1e-05,3.02082]
[1780292097221,44.88,73304.69,0.0,-0.98179,1e-05,3.02082]
[1780292097259,44.88,73306.26,0.0,-0.98176,1e-05,3.02438]
[1780292102480,44.88,73307.36,0.0,-0.98175,1e-05,3.02698]
[1780292102721,44.88,73307.2,0.0,-0.98175,1e-05,3.02584]
[1780292109140,44.87,73307.11,0.0,-0.98177,1e-05,3.02328]
[1780292110740,44.87,73307.11,0.0,-0.98177,1e-05,3.02328]
[1780292110988,44.87,73307.11,0.0,-0.98177,1e-05,3.02328]
[1780292111499,44.87,73307.11,0.0,-0.98177,1e-05,3.02328]
[1780292111719,44.87,73307.11,0.0,-0.98178,1e-05,3.02251]
[1780292111820,44.87,73307.11,0.0,-0.98178,1e-05,3.02212]
[1780292114494,44.87,73307.11,0.0,-0.98178,1e-05,3.02212]
[1780292114175,44.87,73310.44,0.0,-0.98174,1e-05,3.02844]
[1780292114722,44.87,73310.44,0.0,-0.98174,1e-05,3.02844]
[1780292115181,44.86,73314.16,0.0,-0.98168,1e-05,3.03598]
[1780292115866,44.86,73314.16,0.0,-0.98168,1e-05,3.03598]
[1780292115972,44.86,73314.16,0.0,-0.98168,1e-05,3.03598]
[1780292116189,44.86,73314.3,0.0,-0.98168,1e-05,3.03588]
[1780292121224,44.86,73315.04,0.0,-0.98169,1e-05,3.03543]
[1780292125275,44.86,73314.4,0.0,-0.9817,1e-05,3.03409]
[1780292125470,44.86,73314.4,0.0,-0.9817,1e-05,3.03409]
[1780292129126,44.86,73313.64,0.0,-0.98171,1e-05,3.0321]
[1780292129221,44.86,73313.64,0.0,-0.98171,1e-05,3.0321]
[1780292129279,44.86,73313.71,0.0,-0.98171,1e-05,3.03247]
[1780292132027,44.86,73314.31,0.0,-0.98171,1e-05,3.03172]
[1780292132492,44.86,73314.31,0.0,-0.98171,1e-05,3.03172]
[1780292132721,44.85,73312.45,0.0,-0.98175,1e-05,3.02697]
[1780292135056,44.85,73312.75,0.0,-0.98174,1e-05,3.02722]
[1780292135221,44.85,73312.75,0.0,-0.98174,1e-05,3.02722]
[1780292135326,44.85,73312.59,0.0,-0.98175,1e-05,3.02649]
[1780292140361,44.84,73311.82,0.0,-0.98177,1e-05,3.02294]
[1780292142658,44.84,73312.79,0.0,-0.98177,1e-05,3.02386]
[1780292142721,44.84,73312.79,0.0,-0.98177,1e-05,3.02386]
[1780292147578,44.84,73313.08,0.0,-0.98177,1e-05,3.02297]
[1780292147720,44.83,73312.98,0.0,-0.98178,1e-05,3.02238]
[1780292149425,44.83,73312.1,0.0,-0.9818,1e-05,3.01976]
[1780292150182,44.83,73312.1,0.0,-0.9818,1e-05,3.01976]
[1780292150220,44.83,73312.1,0.0,-0.9818,1e-05,3.01976]
[1780292150432,44.83,73307.99,0.0,-0.98186,1e-05,3.01065]
[1780292152419,44.83,73306.65,0.0,-0.98188,1e-05,3.00746]
[1780292152469,44.83,73306.65,0.0,-0.98188,1e-05,3.00746]
[1780292152570,44.83,73304.6,0.0,-0.98191,1e-05,3.00338]
[1780292155444,44.83,73302.13,0.0,-0.98194,1e-05,2.99871]
[1780292155470,44.83,73302.13,0.0,-0.98194,1e-05,2.99871]
[1780292161513,44.84,73300.95,0.0,-0.98195,1e-05,2.99818]
[1780292162520,44.84,73295.16,0.0,-0.98203,1e-05,2.98623]
[1780292163155,44.84,73295.16,0.0,-0.98203,1e-05,2.98623]
[1780292163220,44.84,73295.16,0.0,-0.98203,1e-05,2.98623]
[1780292164243,44.84,73294.82,0.0,-0.98203,1e-05,2.98581]
[1780292164469,44.84,73294.82,0.0,-0.98203,1e-05,2.98581]
[1780292164534,44.84,73294.74,0.0,-0.98203,1e-05,2.98595]
[1780292169570,44.85,73296.45,0.0,-0.98199,1e-05,2.99106]
[1780292170577,44.85,73302.95,0.0,-0.9819,1e-05,3.00509]
[1780292170619,44.85,73302.95,0.0,-0.9819,1e-05,3.00509]
[1780292170719,44.85,73302.95,0.0,-0.9819,1e-05,3.00509]
[1780292171584,44.85,73304.66,0.0,-0.98187,1e-05,3.00898]
[1780292173172,44.85,73306.3,0.0,-0.98184,1e-05,3.01271]
[1780292173220,44.85,73306.3,0.0,-0.98184,1e-05,3.01271]
[1780292173451,44.85,73306.3,0.0,-0.98184,1e-05,3.01271]
[1780292173473,44.85,73306.3,0.0,-0.98184,1e-05,3.01271]
[1780292173598,44.85,73307.69,0.0,-0.98182,1e-05,3.01592]
[1780292177626,44.85,73313.11,0.0,-0.98175,1e-05,3.02594]
[1780292179171,44.85,73313.11,0.0,-0.98175,1e-05,3.02594]
[1780292179219,44.85,73313.11,0.0,-0.98175,1e-05,3.02594]
[1780292179321,44.85,73313.83,0.0,-0.98174,1e-05,3.02771]
[1780292184674,44.84,73314.26,0.0,-0.98175,1e-05,3.02628]
[1780292186720,44.84,73313.68,0.0,-0.98176,1e-05,3.02466]
[1780292188170,44.84,73313.63,0.0,-0.98177,1e-05,3.02417]
[1780292188219,44.84,73313.63,0.0,-0.98177,1e-05,3.02417]
[1780292188321,44.84,73313.67,0.0,-0.98176,1e-05,3.02449]
[1780292192831,44.84,73313.21,0.0,-0.98177,1e-05,3.02261]
[1780292192973,44.84,73313.21,0.0,-0.98177,1e-05,3.02261]
[1780292198519,44.84,73312.89,0.0,-0.98177,1e-05,3.02312]
[1780292198571,44.85,73306.34,0.0,-0.98186,1e-05,3.0097]
[1780292198720,44.85,73306.34,0.0,-0.98186,1e-05,3.0097]
[1780292198774,44.85,73299.9,0.0,-0.98196,1e-05,2.99606]
[1780292201798,44.85,73298.93,0.0,-0.98197,1e-05,2.99487]
[1780292202802,44.85,73295.67,0.0,-0.98201,1e-05,2.98827]
[1780292207837,44.85,73295.37,0.0,-0.98201,1e-05,2.98848]
[1780292210181,44.85,73295.71,0.0,-0.982,1e-05,2.98949]
[1780292210232,44.85,73288.26,0.0,-0.98211,1e-05,2.97409]
[1780292210859,44.85,73283.17,0.0,-0.98218,1e-05,2.96372]
[1780292215894,44.86,73282.03,0.0,-0.98219,1e-05,2.96297]
[1780292219922,44.86,73278.14,0.0,-0.98223,1e-05,2.95613]
[1780292223604,44.87,73276.7,0.0,-0.98225,1e-05,2.95377]
[1780292222944,44.87,73272.7,0.0,-0.9823,1e-05,2.94576]
[1780292223721,44.87,73272.7,0.0,-0.9823,1e-05,2.94576]
[1780292223950,44.87,73264.99,0.0,-0.98241,1e-05,2.93005]
[1780292224957,44.87,73258.4,0.0,-0.9825,1e-05,2.91676]
[1780292227267,44.87,73255.85,0.0,-0.98254,1e-05,2.91187]
[1780292227471,44.87,73255.85,0.0,-0.98254,1e-05,2.91187]
[1780292227485,44.87,73255.36,0.0,-0.98254,1e-05,2.91167]
[1780292233022,44.88,73252.06,0.0,-0.98258,1e-05,2.90564]
[1780292234045,44.88,73243.66,0.0,-0.9827,1e-05,2.88816]
[1780292235052,44.88,73236.0,0.0,-0.98281,1e-05,2.87291]
[1780292236059,44.88,73235.78,0.0,-0.98281,1e-05,2.87294]
[1780292237610,44.88,73235.78,0.0,-0.98281,1e-05,2.87294]
[1780292237401,44.88,73232.32,0.0,-0.98285,1e-05,2.86634]
[1780292237719,44.88,73232.32,0.0,-0.98285,1e-05,2.86634]
[1780292240087,44.89,73238.03,0.0,-0.98276,1e-05,2.87948]
[1780292243108,44.89,73240.37,0.0,-0.98273,1e-05,2.88444]
[1780292244115,44.89,73243.51,0.0,-0.98268,1e-05,2.89074]
[1780292246019,44.89,73245.47,0.0,-0.98266,1e-05,2.89462]
[1780292246219,44.89,73245.47,0.0,-0.98266,1e-05,2.89462]
[1780292246599,44.89,73245.86,0.0,-0.98265,1e-05,2.8957]
[1780292249150,44.89,73254.18,0.0,-0.98253,1e-05,2.91253]
[1780292250159,44.89,73260.29,0.0,-0.98244,1e-05,2.9256]
[1780292251296,44.89,73260.29,0.0,-0.98244,1e-05,2.9256]
[1780292251475,44.89,73260.29,0.0,-0.98244,1e-05,2.9256]
[1780292253180,44.88,73263.72,0.0,-0.98241,1e-05,2.93028]
[1780292255204,44.89,73257.88,0.0,-0.98249,1e-05,2.91834]
[1780292256207,44.88,73254.69,0.0,-0.98254,1e-05,2.91154]
[1780292258848,44.89,73256.81,0.0,-0.98251,1e-05,2.91615]
[1780292258977,44.89,73256.81,0.0,-0.98251,1e-05,2.91615]
[1780292259228,44.89,73256.14,0.0,-0.98251,1e-05,2.91518]
[1780292264263,44.88,73257.25,0.0,-0.9825,1e-05,2.91649]
[1780292269299,44.88,73257.5,0.0,-0.9825,1e-05,2.91659]
[1780292272516,44.88,73258.29,0.0,-0.98249,1e-05,2.91843]
[1780292272553,44.88,73258.65,0.0,-0.98248,1e-05,2.91936]
[1780292272723,44.88,73258.65,0.0,-0.98248,1e-05,2.91936]
[1780292278362,44.89,73259.79,0.0,-0.98245,1e-05,2.92371]
[1780292280376,44.89,73265.42,0.0,-0.98237,1e-05,2.93617]
[1780292285411,44.9,73264.61,0.0,-0.98237,1e-05,2.93633]
[1780292289439,44.9,73273.65,0.0,-0.98223,1e-05,2.95664]
[1780292290446,44.91,73276.98,0.0,-0.98218,1e-05,2.96397]
[1780292291453,44.9,73274.5,0.0,-0.98221,1e-05,2.9585]
[1780292297495,44.9,73275.56,0.0,-0.9822,1e-05,2.96086]
[1780292302530,44.91,73275.99,0.0,-0.98218,1e-05,2.96369]
[1780292304545,44.91,73280.23,0.0,-0.98211,1e-05,2.97321]
[1780292308757,44.91,73282.31,0.0,-0.98208,1e-05,2.97754]
[1780292311472,44.91,73283.21,0.0,-0.98207,1e-05,2.97972]
[1780292316630,44.92,73285.2,0.0,-0.98203,1e-05,2.98409]
[1780292319651,44.92,73281.47,0.0,-0.98208,1e-05,2.97709]
[1780292321559,44.92,73282.05,0.0,-0.98207,1e-05,2.97861]
[1780292321728,44.92,73282.05,0.0,-0.98207,1e-05,2.97861]
[1780292321665,44.93,73276.37,0.0,-0.98215,1e-05,2.96698]
[1780292322284,44.93,73276.37,0.0,-0.98215,1e-05,2.96698]
[1780292322470,44.93,73276.37,0.0,-0.98215,1e-05,2.96698]
[1780292322672,44.93,73275.27,0.0,-0.98217,1e-05,2.96499]
[1780292327710,44.93,73277.82,0.0,-0.98212,1e-05,2.97189]
[1780292329152,44.93,73277.62,0.0,-0.98212,1e-05,2.97177]
[1780292329219,44.93,73277.62,0.0,-0.98212,1e-05,2.97177]
[1780292333874,44.94,73280.08,0.0,-0.98208,1e-05,2.97781]
[1780292333923,44.94,73280.08,0.0,-0.98208,1e-05,2.97781]
[1780292333986,44.94,73280.08,0.0,-0.98208,1e-05,2.97781]
[1780292335767,44.94,73280.38,0.0,-0.98207,1e-05,2.97901]
[1780292340802,44.94,73279.98,0.0,-0.98206,1e-05,2.9796]
[1780292343424,44.94,73279.07,0.0,-0.98207,1e-05,2.97798]
[1780292343468,44.94,73279.07,0.0,-0.98207,1e-05,2.97798]
[1780292343471,44.94,73279.07,0.0,-0.98207,1e-05,2.97798]
[1780292343721,44.94,73279.07,0.0,-0.98207,1e-05,2.97798]
[1780292343482,44.94,73278.78,0.0,-0.98208,1e-05,2.97766]
[1780292344830,44.95,73281.85,0.0,-0.98203,1e-05,2.98468]
[1780292345837,44.95,73295.45,0.0,-0.98183,1e-05,3.01368]
[1780292347733,44.95,73295.45,0.0,-0.98183,1e-05,3.01368]
[1780292347756,44.95,73296.3,0.0,-0.98182,1e-05,3.01531]
[1780292347788,44.95,73296.3,0.0,-0.98182,1e-05,3.01531]
[1780292347987,44.95,73296.3,0.0,-0.98182,1e-05,3.01531]
[1780292353655,44.95,73295.92,0.0,-0.98181,1e-05,3.0154]
[1780292353721,44.95,73295.92,0.0,-0.98181,1e-05,3.0154]
[1780292353745,44.95,73295.92,0.0,-0.98181,1e-05,3.0154]
[1780292353753,44.95,73295.81,0.0,-0.98181,1e-05,3.01562]
[1780292353976,44.95,73295.81,0.0,-0.98181,1e-05,3.01562]
[1780292357683,44.95,73296.08,0.0,-0.98181,1e-05,3.01664]
[1780292357691,44.95,73296.08,0.0,-0.98181,1e-05,3.01664]
[1780292357724,44.95,73296.08,0.0,-0.98181,1e-05,3.01664]
[1780292357783,44.95,73298.58,0.0,-0.98177,1e-05,3.02239]
[1780292359941,44.95,73303.42,0.0,-0.9817,1e-05,3.03186]
[1780292363969,44.95,73300.15,0.0,-0.98174,1e-05,3.02571]
[1780292365160,44.95,73300.15,0.0,-0.98174,1e-05,3.02571]
[1780292365169,44.95,73300.15,0.0,-0.98174,1e-05,3.02571]
[1780292365221,44.95,73300.15,0.0,-0.98174,1e-05,3.02571]
[1780292365322,44.96,73299.3,0.0,-0.98175,1e-05,3.02411]
[1780292371018,44.96,73299.77,0.0,-0.98175,1e-05,3.02453]
[1780292375873,44.96,73300.97,0.0,-0.98173,1e-05,3.02792]
[1780292375920,44.96,73300.97,0.0,-0.98173,1e-05,3.02792]
[1780292375973,44.96,73300.97,0.0,-0.98173,1e-05,3.02792]
[1780292376052,44.96,73301.35,0.0,-0.98172,1e-05,3.02893]
[1780292381094,44.97,73300.79,0.0,-0.98172,1e-05,3.02875]
[1780292381939,44.97,73300.79,0.0,-0.98172,1e-05,3.02875]
[1780292381973,44.97,73300.79,0.0,-0.98172,1e-05,3.02875]
[1780292381986,44.97,73300.79,0.0,-0.98172,1e-05,3.02875]
[1780292382221,44.97,73300.79,0.0,-0.98172,1e-05,3.02875]
[1780292382322,44.96,73301.76,0.0,-0.98171,1e-05,3.0304]
[1780292388143,44.97,73298.52,0.0,-0.98175,1e-05,3.02414]
[1780292390367,44.97,73299.01,0.0,-0.98174,1e-05,3.02539]
[1780292390623,44.97,73299.01,0.0,-0.98174,1e-05,3.02539]
[1780292390720,44.97,73299.01,0.0,-0.98174,1e-05,3.02539]
[1780292390728,44.97,73299.01,0.0,-0.98174,1e-05,3.02539]
[1780292390781,44.97,73299.05,0.0,-0.98174,1e-05,3.0259]
[1780292390973,44.97,73299.05,0.0,-0.98174,1e-05,3.0259]
[1780292396200,44.97,73299.83,0.0,-0.98172,1e-05,3.02859]
[1780292401235,44.98,73305.73,0.0,-0.98163,1e-05,3.04218]
[1780292402201,44.98,73305.73,0.0,-0.98163,1e-05,3.04218]
[1780292402212,44.98,73305.73,0.0,-0.98163,1e-05,3.04218]
[1780292402221,44.98,73305.73,0.0,-0.98163,1e-05,3.04218]
[1780292402242,44.98,73306.92,0.0,-0.98161,1e-05,3.0449]
[1780292406270,44.97,73313.02,0.0,-0.98152,1e-05,3.05743]
[1780292407277,44.98,73317.64,0.0,-0.98145,1e-05,3.0675]
[1780292409973,44.97,73317.39,0.0,-0.98146,1e-05,3.06664]
[1780292410077,44.97,73317.39,0.0,-0.98146,1e-05,3.06664]
[1780292410222,44.97,73317.39,0.0,-0.98146,1e-05,3.06664]
[1780292410298,44.97,73317.68,0.0,-0.98145,1e-05,3.06679]
[1780292414017,44.97,73318.26,0.0,-0.98145,1e-05,3.06723]
[1780292414059,44.97,73318.26,0.0,-0.98145,1e-05,3.06723]
[1780292414220,44.97,73318.26,0.0,-0.98145,1e-05,3.06723]
[1780292414329,44.97,73320.01,0.0,-0.98143,1e-05,3.07052]
[1780292419359,44.96,73321.13,0.0,-0.98142,1e-05,3.07167]
[1780292419470,44.96,73321.13,0.0,-0.98142,1e-05,3.07167]
[1780292419722,44.96,73321.13,0.0,-0.98142,1e-05,3.07167]
[1780292419823,44.96,73321.13,0.0,-0.98143,1e-05,3.07073]
[1780292421378,44.96,73315.17,0.0,-0.98152,1e-05,3.05747]
[1780292422145,44.96,73315.17,0.0,-0.98152,1e-05,3.05747]
[1780292422189,44.96,73315.17,0.0,-0.98152,1e-05,3.05747]
[1780292422220,44.96,73315.17,0.0,-0.98152,1e-05,3.05747]
[1780292422385,44.96,73313.73,0.0,-0.98154,1e-05,3.05394]
[1780292425090,44.96,73311.56,0.0,-0.98158,1e-05,3.04843]
[1780292425222,44.96,73311.56,0.0,-0.98158,1e-05,3.04843]
[1780292427592,44.96,73311.3,0.0,-0.98158,1e-05,3.04827]
[1780292427720,44.96,73311.3,0.0,-0.98158,1e-05,3.04827]
[1780292427822,44.96,73312.22,0.0,-0.98157,1e-05,3.05062]
[1780292429235,44.96,73312.09,0.0,-0.98157,1e-05,3.05034]
[1780292429471,44.96,73312.09,0.0,-0.98157,1e-05,3.05034]
[1780292435476,44.96,73314.39,0.0,-0.98155,1e-05,3.05349]
[1780292437283,44.96,73314.79,0.0,-0.98154,1e-05,3.05453]
[1780292437334,44.96,73314.79,0.0,-0.98154,1e-05,3.05453]
[1780292437473,44.96,73314.79,0.0,-0.98154,1e-05,3.05453]
[1780292437490,44.96,73314.92,0.0,-0.98154,1e-05,3.055]
[1780292442525,44.96,73314.43,0.0,-0.98154,1e-05,3.05487]
[1780292446002,44.96,73314.99,0.0,-0.98152,1e-05,3.05662]
[1780292446221,44.96,73314.99,0.0,-0.98152,1e-05,3.05662]
[1780292446253,44.96,73314.99,0.0,-0.98152,1e-05,3.05662]
[1780292446473,44.96,73314.99,0.0,-0.98152,1e-05,3.05662]
[1780292446552,44.97,73314.5,0.0,-0.98153,1e-05,3.05576]
[1780292451591,44.97,73314.53,0.0,-0.98152,1e-05,3.05674]
[1780292458427,44.97,73314.3,0.0,-0.98152,1e-05,3.0568]
[1780292462027,44.97,73313.38,0.0,-0.98153,1e-05,3.05611]
[1780292462156,44.97,73313.38,0.0,-0.98153,1e-05,3.05611]
[1780292462223,44.97,73313.38,0.0,-0.98153,1e-05,3.05611]
[1780292462668,44.97,73313.29,0.0,-0.98153,1e-05,3.0561]
[1780292467703,44.98,73314.83,0.0,-0.9815,1e-05,3.06048]
[1780292471729,44.98,73314.26,0.0,-0.9815,1e-05,3.05979]
[1780292471845,44.98,73314.26,0.0,-0.9815,1e-05,3.05979]
[1780292471822,44.98,73314.26,0.0,-0.9815,1e-05,3.05997]
[1780292471973,44.98,73314.26,0.0,-0.9815,1e-05,3.05997]
[1780292477581,44.98,73315.06,0.0,-0.98148,1e-05,3.06257]
[1780292477636,44.98,73315.06,0.0,-0.98148,1e-05,3.06257]
[1780292477721,44.98,73315.06,0.0,-0.98148,1e-05,3.06257]
[1780292477773,44.98,73315.65,0.0,-0.98147,1e-05,3.06401]
[1780292482033,44.98,73315.82,0.0,-0.98147,1e-05,3.06444]
[1780292482039,44.98,73315.82,0.0,-0.98147,1e-05,3.06444]
[1780292482224,44.98,73315.82,0.0,-0.98147,1e-05,3.06444]
[1780292482808,44.98,73315.53,0.0,-0.98148,1e-05,3.06337]
[1780292487843,44.98,73313.89,0.0,-0.9815,1e-05,3.0595]
[1780292491884,44.98,73313.18,0.0,-0.98151,1e-05,3.05851]
[1780292491927,44.98,73313.03,0.0,-0.98152,1e-05,3.05651]
[1780292491931,44.98,73313.03,0.0,-0.98152,1e-05,3.05651]
[1780292491974,44.98,73313.03,0.0,-0.98152,1e-05,3.05651]
[1780292492878,44.98,73313.16,0.0,-0.98152,1e-05,3.05697]
[1780292501942,44.99,73313.31,0.0,-0.9815,1e-05,3.05894]
[1780292503785,44.99,73313.31,0.0,-0.9815,1e-05,3.05894]
[1780292503879,44.99,73313.31,0.0,-0.9815,1e-05,3.05894]
[1780292503879,44.99,73310.27,0.0,-0.98155,1e-05,3.05281]
[1780292503972,44.99,73310.27,0.0,-0.98155,1e-05,3.05281]
[1780292503980,44.99,73306.35,0.0,-0.98161,1e-05,3.04444]
[1780292507710,44.99,73307.11,0.0,-0.98159,1e-05,3.04648]
[1780292507721,44.99,73307.11,0.0,-0.98159,1e-05,3.04648]
[1780292512016,45.0,73310.48,0.0,-0.98153,1e-05,3.05488]
[1780292513631,45.0,73310.48,0.0,-0.98153,1e-05,3.05488]
[1780292513723,45.0,73310.48,0.0,-0.98153,1e-05,3.05488]
[1780292513745,45.0,73310.48,0.0,-0.98153,1e-05,3.05488]
[1780292513842,45.0,73317.7,0.0,-0.98142,1e-05,3.07071]
[1780292513974,45.0,73317.7,0.0,-0.98142,1e-05,3.07071]
[1780292514026,45.0,73320.3,0.0,-0.98138,1e-05,3.07629]
[1780292517159,44.99,73319.37,0.0,-0.9814,1e-05,3.07335]
[1780292517222,44.99,73319.37,0.0,-0.9814,1e-05,3.07335]
[1780292520786,45.0,73317.72,0.0,-0.98142,1e-05,3.07028]
[1780292520890,45.0,73320.13,0.0,-0.98139,1e-05,3.07577]
[1780292520976,45.0,73320.13,0.0,-0.98139,1e-05,3.07577]
[1780292521304,45.0,73320.13,0.0,-0.98139,1e-05,3.07577]
[1780292521471,45.0,73320.13,0.0,-0.98139,1e-05,3.07577]
[1780292521476,45.0,73320.78,0.0,-0.98138,1e-05,3.07717]
[1780292527116,45.0,73320.68,0.0,-0.98138,1e-05,3.07661]
[1780292532152,45.0,73320.7,0.0,-0.98138,1e-05,3.07741]
[1780292535217,45.0,73320.35,0.0,-0.98138,1e-05,3.07696]
[1780292535469,45.0,73320.35,0.0,-0.98138,1e-05,3.07696]
[1780292535678,45.0,73320.35,0.0,-0.98138,1e-05,3.07696]
[1780292535724,45.0,73320.35,0.0,-0.98138,1e-05,3.07696]
[1780292535825,45.0,73320.47,0.0,-0.98137,1e-05,3.07752]
[1780292541216,45.0,73320.53,0.0,-0.98137,2e-05,3.07841]
[1780292545326,45.0,73320.24,0.0,-0.98137,2e-05,3.07824]
[1780292545439,45.0,73320.24,0.0,-0.98137,2e-05,3.07824]
[1780292545473,45.0,73320.24,0.0,-0.98137,2e-05,3.07824]
[1780292545540,45.01,73320.27,0.0,-0.98137,2e-05,3.07846]
[1780292551285,45.01,73320.93,0.0,-0.98136,2e-05,3.07891]
[1780292552587,45.01,73320.93,0.0,-0.98136,2e-05,3.07891]
[1780292552720,45.01,73320.93,0.0,-0.98136,2e-05,3.07891]
[1780292552767,45.01,73320.93,0.0,-0.98136,2e-05,3.07891]
[1780292552981,45.01,73320.93,0.0,-0.98136,2e-05,3.07891]
[1780292552796,45.01,73320.48,0.0,-0.98137,2e-05,3.07824]
[1780292560348,45.01,73318.92,0.0,-0.98138,1e-05,3.07598]
[1780292561637,45.01,73318.92,0.0,-0.98138,1e-05,3.07598]
[1780292561722,45.01,73318.92,0.0,-0.98138,1e-05,3.07598]
[1780292561889,45.01,73318.92,0.0,-0.98138,1e-05,3.07598]
[1780292561972,45.01,73318.92,0.0,-0.98138,1e-05,3.07598]
[1780292561933,45.01,73318.85,0.0,-0.98138,1e-05,3.07614]
[1780292567386,45.02,73318.95,0.0,-0.98138,1e-05,3.07697]
[1780292570789,45.02,73318.97,0.0,-0.98137,1e-05,3.07748]
[1780292570963,45.02,73318.97,0.0,-0.98137,1e-05,3.07748]
[1780292570971,45.02,73318.97,0.0,-0.98137,1e-05,3.07748]
[1780292570890,45.02,73319.31,0.0,-0.98137,2e-05,3.07836]
[1780292571065,45.02,73319.31,0.0,-0.98136,2e-05,3.07851]
[1780292576473,45.02,73319.22,0.0,-0.98136,2e-05,3.07907]
[1780292581663,45.02,73318.87,0.0,-0.98136,2e-05,3.07892]
[1780292581720,45.02,73318.87,0.0,-0.98136,2e-05,3.07892]
[1780292581981,45.02,73318.87,0.0,-0.98136,2e-05,3.07892]
[1780292581764,45.02,73316.29,0.0,-0.9814,1e-05,3.07353]
[1780292582221,45.02,73316.29,0.0,-0.9814,1e-05,3.07353]
[1780292582516,45.02,73313.97,0.0,-0.98143,1e-05,3.0687]
[1780292583523,45.02,73309.91,0.0,-0.98149,1e-05,3.06017]
[1780292586544,45.03,73312.45,0.0,-0.98145,1e-05,3.06615]
[1780292587520,45.03,73312.45,0.0,-0.98145,1e-05,3.06615]
[1780292587720,45.03,73312.45,0.0,-0.98145,1e-05,3.06615]
[1780292587873,45.03,73312.45,0.0,-0.98145,1e-05,3.06615]
[1780292587973,45.03,73312.45,0.0,-0.98145,1e-05,3.06615]
[1780292587974,45.03,73312.13,0.0,-0.98145,1e-05,3.06581]
[1780292592595,45.03,73315.94,0.0,-0.98139,1e-05,3.07466]
[1780292593201,45.03,73315.94,0.0,-0.98139,1e-05,3.07466]
[1780292593221,45.03,73315.94,0.0,-0.98139,1e-05,3.07466]
[1780292593454,45.03,73315.94,0.0,-0.98139,1e-05,3.07466]
[1780292593473,45.03,73315.94,0.0,-0.98139,1e-05,3.07466]
[1780292593602,45.03,73316.07,0.0,-0.98139,1e-05,3.07509]
[1780292597631,45.03,73319.87,0.0,-0.98134,2e-05,3.08202]
[1780292598255,45.03,73319.87,0.0,-0.98134,2e-05,3.08202]
[1780292598470,45.03,73319.87,0.0,-0.98134,2e-05,3.08202]
[1780292598667,45.03,73319.87,0.0,-0.98134,2e-05,3.08202]
[1780292598721,45.03,73319.87,0.0,-0.98134,2e-05,3.08202]
[1780292598758,45.02,73319.98,0.0,-0.98134,2e-05,3.08177]
[1780292604680,45.02,73320.49,0.0,-0.98134,2e-05,3.08219]
[1780292609716,45.02,73321.19,0.0,-0.98133,2e-05,3.08412]
[1780292610303,45.02,73321.19,0.0,-0.98133,2e-05,3.08412]
[1780292610469,45.02,73321.19,0.0,-0.98133,2e-05,3.08412]
[1780292610829,45.02,73321.19,0.0,-0.98133,2e-05,3.08412]
[1780292610983,45.02,73321.19,0.0,-0.98133,2e-05,3.08412]
[1780292610931,45.02,73321.19,0.0,-0.98132,2e-05,3.08439]
[1780292616765,45.03,73321.17,0.0,-0.98133,2e-05,3.08317]
[1780292620449,45.03,73321.01,0.0,-0.98133,2e-05,3.0831]
[1780292620470,45.03,73321.01,0.0,-0.98133,2e-05,3.0831]
[1780292620790,45.03,73321.01,0.0,-0.98133,2e-05,3.0831]
[1780292620985,45.03,73321.01,0.0,-0.98133,2e-05,3.0831]
[1780292620795,45.03,73320.93,0.0,-0.98133,2e-05,3.08321]
[1780292624823,45.03,73327.78,0.0,-0.98122,2e-05,3.09855]
[1780292625682,45.03,73327.78,0.0,-0.98122,2e-05,3.09855]
[1780292625719,45.03,73327.78,0.0,-0.98122,2e-05,3.09855]
[1780292625829,45.03,73332.88,0.0,-0.98114,2e-05,3.10973]
[1780292626837,45.03,73334.47,0.0,-0.98112,2e-05,3.11329]
[1780292628851,45.03,73334.27,0.0,-0.98113,2e-05,3.11241]
[1780292631872,45.02,73329.98,0.0,-0.9812,2e-05,3.10151]
[1780292632750,45.02,73329.98,0.0,-0.9812,2e-05,3.10151]
[1780292632980,45.02,73329.98,0.0,-0.9812,2e-05,3.10151]
[1780292634898,45.02,73326.42,0.0,-0.98126,2e-05,3.09299]
[1780292635905,45.02,73322.15,0.0,-0.98132,2e-05,3.0839]
[1780292637067,45.02,73322.15,0.0,-0.98132,2e-05,3.0839]
[1780292637222,45.02,73322.05,0.0,-0.98133,2e-05,3.08383]
[1780292642955,45.03,73322.34,0.0,-0.98131,2e-05,3.08528]
[1780292644567,45.03,73323.07,0.0,-0.9813,2e-05,3.08698]
[1780292644720,45.03,73323.07,0.0,-0.9813,2e-05,3.08698]
[1780292646983,45.03,73319.25,0.0,-0.98136,2e-05,3.07914]
[1780292647470,45.03,73319.25,0.0,-0.98136,2e-05,3.07914]
[1780292647990,45.03,73318.68,0.0,-0.98137,1e-05,3.07805]
[1780292651146,45.03,73318.49,0.0,-0.98137,1e-05,3.07806]
[1780292651219,45.03,73318.49,0.0,-0.98137,1e-05,3.07806]
[1780292659070,45.03,73319.13,0.0,-0.98135,2e-05,3.08051]
[1780292660228,45.03,73319.82,0.0,-0.98134,2e-05,3.08212]
[1780292660469,45.03,73319.82,0.0,-0.98134,2e-05,3.08212]
[1780292664480,45.03,73319.46,0.0,-0.98134,2e-05,3.08172]
[1780292664719,45.03,73319.46,0.0,-0.98134,2e-05,3.08172]
[1780292664822,45.03,73319.54,0.0,-0.98134,2e-05,3.08201]
[1780292668073,45.04,73319.65,0.0,-0.98133,2e-05,3.08249]
[1780292668220,45.04,73319.65,0.0,-0.98133,2e-05,3.08249]
[1780292672398,45.04,73319.23,0.0,-0.98135,2e-05,3.08033]
[1780292672469,45.04,73319.23,0.0,-0.98135,2e-05,3.08033]
[1780292672499,45.04,73319.7,0.0,-0.98134,2e-05,3.08146]
[1780292678203,45.04,73318.79,0.0,-0.98135,2e-05,3.08026]
[1780292679471,45.04,73318.79,0.0,-0.98135,2e-05,3.08026]
[1780292685252,45.04,73321.63,0.0,-0.9813,2e-05,3.0866]
[1780292686259,45.04,73329.42,0.0,-0.98118,2e-05,3.10354]
[1780292687266,45.04,73331.34,0.0,-0.98116,2e-05,3.10716]
[1780292689204,45.04,73331.31,0.0,-0.98116,2e-05,3.10718]
[1780292689220,45.04,73331.31,0.0,-0.98116,2e-05,3.10718]
[1780292690800,45.04,73331.41,0.0,-0.98116,2e-05,3.10686]
[1780292690976,45.04,73331.41,0.0,-0.98116,2e-05,3.10686]
[1780292691077,45.04,73331.42,0.0,-0.98116,2e-05,3.10705]
[1780292695789,45.04,73331.02,0.0,-0.98116,2e-05,3.10644]
[1780292695972,45.04,73331.02,0.0,-0.98116,2e-05,3.10644]
[1780292701884,45.04,73331.46,0.0,-0.98115,2e-05,3.10791]
[1780292702016,45.04,73331.46,0.0,-0.98115,2e-05,3.10791]
[1780292702113,45.04,73328.37,0.0,-0.9812,2e-05,3.10141]
[1780292708092,45.04,73326.24,0.0,-0.98123,2e-05,3.09721]
[1780292711474,45.04,73326.0,0.0,-0.98123,2e-05,3.09712]
[1780292717480,45.05,73323.54,0.0,-0.98126,2e-05,3.09254]
[1780292719693,45.05,73323.32,0.0,-0.98126,2e-05,3.09218]
[1780292719719,45.05,73323.32,0.0,-0.98126,2e-05,3.09218]
[1780292719794,45.05,73323.58,0.0,-0.98126,2e-05,3.09285]
[1780292723935,45.05,73323.61,0.0,-0.98126,2e-05,3.09325]
[1780292723975,45.05,73323.61,0.0,-0.98126,2e-05,3.09325]
[1780292728669,45.05,73324.31,0.0,-0.98124,2e-05,3.0953]
[1780292728719,45.05,73324.31,0.0,-0.98124,2e-05,3.0953]
[1780292728960,45.05,73324.31,0.0,-0.98124,2e-05,3.0953]
[1780292728976,45.05,73324.31,0.0,-0.98124,2e-05,3.0953]
[1780292729059,45.05,73323.78,0.0,-0.98125,2e-05,3.09437]
[1780292734599,45.05,73318.82,0.0,-0.98133,2e-05,3.08229]
[1780292735606,45.05,73315.75,0.0,-0.98138,1e-05,3.07519]
[1780292736940,45.05,73315.75,0.0,-0.98138,1e-05,3.07519]
[1780292736976,45.05,73315.75,0.0,-0.98138,1e-05,3.07519]
[1780292742655,45.05,73312.59,0.0,-0.98142,1e-05,3.0694]
[1780292747689,45.06,73312.72,0.0,-0.98141,1e-05,3.07041]
[1780292758767,45.06,73312.73,0.0,-0.9814,1e-05,3.07201]
[1780292764809,45.07,73311.57,0.0,-0.98141,1e-05,3.07038]
[1780292767082,45.07,73312.07,0.0,-0.9814,1e-05,3.0716]
[1780292767219,45.07,73311.94,0.0,-0.9814,1e-05,3.07161]
[1780292767758,45.07,73311.94,0.0,-0.9814,1e-05,3.07161]
[1780292767970,45.07,73311.94,0.0,-0.9814,1e-05,3.07161]
[1780292767988,45.07,73312.88,0.0,-0.98139,1e-05,3.07363]
[1780292773875,45.06,73312.64,0.0,-0.9814,1e-05,3.07206]
[1780292777943,45.06,73315.13,0.0,-0.98137,1e-05,3.07658]
[1780292777972,45.06,73315.13,0.0,-0.98137,1e-05,3.07658]
[1780292783945,45.06,73313.28,0.0,-0.98139,1e-05,3.07359]
[1780292788981,45.07,73313.32,0.0,-0.98138,1e-05,3.07438]
[1780292789578,45.07,73313.32,0.0,-0.98138,1e-05,3.07438]
[1780292789719,45.07,73313.32,0.0,-0.98138,1e-05,3.07438]
[1780292790181,45.07,73313.32,0.0,-0.98138,1e-05,3.07438]
[1780292790220,45.07,73313.32,0.0,-0.98138,1e-05,3.07438]
[1780292790185,45.07,73313.71,0.0,-0.98138,1e-05,3.07549]
[1780292796030,45.07,73313.7,0.0,-0.98138,1e-05,3.07444]
[1780292802074,45.07,73313.64,0.0,-0.98138,1e-05,3.07515]
[1780292807108,45.07,73313.64,0.0,-0.98137,1e-05,3.07584]
[1780292808513,45.08,73313.6,0.0,-0.98137,1e-05,3.07589]
[1780292808720,45.08,73313.6,0.0,-0.98137,1e-05,3.07589]
[1780292817179,45.08,73318.73,0.0,-0.98129,2e-05,3.08816]
[1780292818186,45.08,73321.93,0.0,-0.98124,2e-05,3.09518]
[1780292820967,45.08,73324.24,0.0,-0.9812,2e-05,3.09974]
[1780292821221,45.08,73324.24,0.0,-0.9812,2e-05,3.09974]
[1780292821674,45.08,73324.71,0.0,-0.9812,2e-05,3.10086]
[1780292821721,45.08,73324.71,0.0,-0.9812,2e-05,3.10086]
[1780292822214,45.08,73324.94,0.0,-0.98119,2e-05,3.10145]
[1780292827249,45.07,73326.07,0.0,-0.98119,2e-05,3.10249]
[1780292828819,45.07,73326.91,0.0,-0.98118,2e-05,3.10377]
[1780292828971,45.07,73326.91,0.0,-0.98118,2e-05,3.10377]
[1780292833292,45.07,73323.15,0.0,-0.98123,2e-05,3.09613]
[1780292835002,45.07,73323.15,0.0,-0.98123,2e-05,3.09613]
[1780292835221,45.07,73323.15,0.0,-0.98123,2e-05,3.09613]
[1780292836728,45.07,73323.48,0.0,-0.98123,2e-05,3.09582]
[1780292836969,45.07,73323.48,0.0,-0.98123,2e-05,3.09582]
[1780292837071,45.07,73323.39,0.0,-0.98124,2e-05,3.09511]
[1780292842921,45.06,73325.51,0.0,-0.98122,2e-05,3.09713]
[1780292842972,45.06,73325.51,0.0,-0.98122,2e-05,3.09713]
[1780292845376,45.05,73330.96,0.0,-0.98116,2e-05,3.10685]
[1780292848912,45.05,73333.74,0.0,-0.98112,2e-05,3.1118]
[1780292848980,45.05,73333.74,0.0,-0.98112,2e-05,3.1118]
[1780292849371,45.05,73333.05,0.0,-0.98114,2e-05,3.10976]
[1780292849471,45.05,73333.05,0.0,-0.98114,2e-05,3.10976]
[1780292849549,45.05,73332.84,0.0,-0.98114,2e-05,3.10877]
[1780292851418,45.04,73335.71,0.0,-0.98112,2e-05,3.11204]
[1780292854439,45.04,73339.72,0.0,-0.98107,2e-05,3.11913]
[1780292857042,45.04,73340.22,0.0,-0.98107,2e-05,3.11967]
[1780292857220,45.04,73340.22,0.0,-0.98107,2e-05,3.11967]
[1780292858467,45.03,73343.59,0.0,-0.98102,2e-05,3.12661]
[1780292859474,45.04,73347.69,0.0,-0.98095,2e-05,3.13561]
[1780292864509,45.03,73351.66,0.0,-0.9809,2e-05,3.14262]
[1780292867869,45.03,73353.14,0.0,-0.98089,2e-05,3.14529]
[1780292867980,45.03,73353.14,0.0,-0.98089,2e-05,3.14529]
[1780292868580,45.03,73353.3,0.0,-0.98089,2e-05,3.14504]
[1780292868720,45.03,73353.3,0.0,-0.98089,2e-05,3.14504]
[1780292868821,45.02,73353.2,0.0,-0.98089,2e-05,3.14423]
[1780292874579,45.01,73354.37,0.0,-0.9809,2e-05,3.14322]
[1780292875650,45.01,73354.37,0.0,-0.9809,2e-05,3.14322]
[1780292875720,45.01,73354.37,0.0,-0.9809,2e-05,3.14322]
[1780292879614,45.0,73359.56,0.0,-0.98084,2e-05,3.1516]
[1780292881628,45.0,73363.42,0.0,-0.98078,2e-05,3.1601]
[1780292882401,45.0,73363.42,0.0,-0.98078,2e-05,3.1601]
[1780292882470,45.0,73363.42,0.0,-0.98078,2e-05,3.1601]
[1780292884761,45.0,73361.62,0.0,-0.98082,2e-05,3.15491]
[1780292884974,45.0,73361.62,0.0,-0.98082,2e-05,3.15491]
[1780292885075,45.0,73360.36,0.0,-0.98084,2e-05,3.15153]
[1780292886925,45.0,73358.13,0.0,-0.98088,2e-05,3.14666]
[1780292886990,45.0,73358.13,0.0,-0.98088,2e-05,3.14666]
[1780292891698,45.0,73352.67,0.0,-0.98096,2e-05,3.13425]
[1780292893712,45.0,73345.17,0.0,-0.98108,2e-05,3.118]
[1780292896082,45.0,73344.36,0.0,-0.98109,2e-05,3.11631]
[1780292896220,45.0,73344.36,0.0,-0.98109,2e-05,3.11631]
[1780292896782,45.0,73345.31,0.0,-0.98108,2e-05,3.11851]
[1780292896972,45.0,73345.31,0.0,-0.98108,2e-05,3.11851]
[1780292897073,45.0,73345.48,0.0,-0.98107,2e-05,3.11887]
[1780292902775,45.0,73346.1,0.0,-0.98106,2e-05,3.12059]
[1780292907810,45.0,73345.63,0.0,-0.98107,2e-05,3.11985]
[1780292908968,45.0,73345.63,0.0,-0.98107,2e-05,3.11985]
[1780292909220,45.0,73345.63,0.0,-0.98107,2e-05,3.11985]
[1780292914859,45.0,73344.2,0.0,-0.9811,2e-05,3.11523]
[1780292917855,45.0,73344.2,0.0,-0.9811,2e-05,3.11523]
[1780292917972,45.0,73344.2,0.0,-0.9811,2e-05,3.11523]
[1780292918703,45.0,73344.2,0.0,-0.98109,2e-05,3.1154]
[1780292918720,45.0,73344.2,0.0,-0.98109,2e-05,3.1154]
[1780292918758,45.0,73344.2,0.0,-0.98109,2e-05,3.11546]
[1780292921470,45.0,73345.17,0.0,-0.98108,2e-05,3.11769]
[1780292926654,45.0,73345.33,0.0,-0.98107,2e-05,3.11829]
[1780292926722,45.0,73345.33,0.0,-0.98107,2e-05,3.11829]
[1780292926944,45.0,73345.49,0.0,-0.98107,2e-05,3.11869]
[1780292930258,45.0,73344.8,0.0,-0.98108,2e-05,3.11728]
[1780292930477,45.0,73344.67,0.0,-0.98108,2e-05,3.1171]
[1780292936008,45.0,73344.62,0.0,-0.98108,2e-05,3.11723]
[1780292938022,45.0,73348.33,0.0,-0.98102,2e-05,3.12539]
[1780292940650,45.0,73351.12,0.0,-0.98098,2e-05,3.13153]
[1780292940720,45.0,73351.12,0.0,-0.98098,2e-05,3.13153]
[1780292943466,45.0,73351.13,0.0,-0.98098,2e-05,3.1316]
[1780292943720,45.0,73351.13,0.0,-0.98098,2e-05,3.1316]
[1780292944063,45.0,73350.94,0.0,-0.98098,2e-05,3.1312]
[1780292950032,45.0,73352.64,0.0,-0.98096,2e-05,3.135]
[1780292950222,45.0,73352.64,0.0,-0.98096,2e-05,3.135]
[1780292952120,45.0,73356.87,0.0,-0.98089,2e-05,3.14431]
[1780292953127,45.0,73366.87,0.0,-0.98074,2e-05,3.16626]
[1780292955141,45.0,73369.41,0.0,-0.9807,2e-05,3.1718]
[1780292956207,45.0,73369.41,0.0,-0.9807,2e-05,3.1718]
[1780292956220,45.0,73369.41,0.0,-0.9807,2e-05,3.1718]
[1780292960910,45.0,73369.17,0.0,-0.9807,2e-05,3.17107]
[1780292960976,45.0,73369.17,0.0,-0.9807,2e-05,3.17107]
[1780292962354,45.0,73369.4,0.0,-0.9807,2e-05,3.17153]
[1780292962474,45.0,73370.48,0.0,-0.98068,2e-05,3.17387]
[1780292963197,45.0,73369.75,0.0,-0.9807,2e-05,3.17222]
[1780292965660,44.98,73367.53,0.0,-0.98078,2e-05,3.16019]
[1780292965720,44.98,73367.53,0.0,-0.98078,2e-05,3.16019]
[1780292971253,44.97,73367.4,0.0,-0.98082,2e-05,3.15385]
[1780292972600,44.96,73368.0,0.0,-0.98082,2e-05,3.15454]
[1780292972720,44.96,73368.0,0.0,-0.98082,2e-05,3.15454]
[1780292973267,44.96,73368.5,0.0,-0.98082,2e-05,3.155]
[1780292973881,44.96,73368.5,0.0,-0.98082,2e-05,3.155]
[1780292973972,44.96,73368.5,0.0,-0.98082,2e-05,3.155]
[1780292979309,44.95,73364.78,0.0,-0.9809,2e-05,3.14307]
[1780292980776,44.93,73363.46,0.0,-0.98096,2e-05,3.13416]
[1780292980979,44.93,73363.46,0.0,-0.98096,2e-05,3.13416]
[1780292982101,44.91,73362.92,0.0,-0.98101,2e-05,3.12714]
[1780292982223,44.91,73362.92,0.0,-0.98101,2e-05,3.12714]
[1780292982330,44.89,73362.66,0.0,-0.98106,2e-05,3.12088]
[1780292985351,44.86,73359.58,0.0,-0.98118,2e-05,3.10414]
[1780292986338,44.86,73359.58,0.0,-0.98118,2e-05,3.10414]
[1780292986472,44.86,73358.56,0.0,-0.98119,2e-05,3.10288]
[1780292989379,44.87,73362.99,0.0,-0.9811,2e-05,3.11538]
[1780292990387,44.87,73366.3,0.0,-0.98104,2e-05,3.12333]
[1780292990723,44.87,73366.3,0.0,-0.98104,2e-05,3.12333]
[1780292990974,44.87,73366.3,0.0,-0.98104,2e-05,3.12333]
[1780292991568,44.88,73366.02,0.0,-0.98104,2e-05,3.12331]
[1780292991721,44.88,73366.02,0.0,-0.98104,2e-05,3.12331]
[1780292992404,44.88,73354.78,0.0,-0.98121,2e-05,3.09885]
[1780292993411,44.86,73333.59,0.0,-0.98156,1e-05,3.0487]
[1780292994418,44.86,73327.43,0.0,-0.98165,1e-05,3.0357]
[1780292999454,44.86,73326.55,0.0,-0.98167,1e-05,3.03301]
[1780293000940,44.86,73326.55,0.0,-0.98167,1e-05,3.03301]
[1780293000977,44.86,73326.55,0.0,-0.98167,1e-05,3.03301]
[1780293006503,44.86,73325.22,0.0,-0.98169,1e-05,3.03116]
[1780293011539,44.87,73324.33,0.0,-0.98169,1e-05,3.0304]
[1780293014561,44.87,73317.5,0.0,-0.98179,1e-05,3.01655]
[1780293015568,44.87,73314.25,0.0,-0.98183,1e-05,3.0099]
[1780293016575,44.87,73309.79,0.0,-0.9819,1e-05,3.00071]
[1780293017582,44.87,73305.17,0.0,-0.98196,1e-05,2.99122]
[1780293020448,44.87,73304.29,0.0,-0.98197,1e-05,2.98965]
[1780293020471,44.87,73304.25,0.0,-0.98197,1e-05,2.98987]
[1780293023366,44.87,73304.25,0.0,-0.98197,1e-05,2.99016]
[1780293023406,44.88,73304.64,0.0,-0.98196,1e-05,2.99187]
[1780293023474,44.88,73304.64,0.0,-0.98196,1e-05,2.99187]
[1780293028659,44.88,73304.14,0.0,-0.98195,1e-05,2.99229]
[1780293030673,44.88,73317.95,0.0,-0.98175,1e-05,3.02216]
[1780293031680,44.89,73326.66,0.0,-0.98163,1e-05,3.03912]
[1780293032687,44.89,73322.6,0.0,-0.98167,1e-05,3.03256]
[1780293035306,44.89,73320.22,0.0,-0.98171,1e-05,3.02709]
[1780293035470,44.89,73320.22,0.0,-0.98171,1e-05,3.02709]
[1780293040743,44.83,73320.86,0.0,-0.98183,1e-05,3.00954]
[1780293046785,44.83,73321.41,0.0,-0.98182,1e-05,3.0123]
[1780293051820,44.84,73322.73,0.0,-0.98179,1e-05,3.01639]
[1780293052747,44.84,73322.73,0.0,-0.98179,1e-05,3.01639]
[1780293052973,44.84,73322.73,0.0,-0.98179,1e-05,3.01639]
[1780293054149,44.84,73322.64,0.0,-0.98179,1e-05,3.01645]
[1780293054223,44.84,73322.64,0.0,-0.98179,1e-05,3.01645]
[1780293054250,44.84,73322.27,0.0,-0.98179,1e-05,3.01591]
[1780293057863,44.84,73326.38,0.0,-0.98172,1e-05,3.02566]
[1780293058858,44.84,73326.38,0.0,-0.98172,1e-05,3.02566]
[1780293058984,44.84,73326.38,0.0,-0.98172,1e-05,3.02566]
[1780293060883,44.84,73334.21,0.0,-0.98161,1e-05,3.04247]
[1780293061892,44.85,73336.35,0.0,-0.98156,1e-05,3.04907]
[1780293062659,44.85,73336.35,0.0,-0.98156,1e-05,3.04907]
[1780293062725,44.85,73336.35,0.0,-0.98156,1e-05,3.04907]
[1780293063218,44.85,73336.35,0.0,-0.98156,1e-05,3.04907]
[1780293063477,44.85,73336.35,0.0,-0.98156,1e-05,3.04907]
[1780293063319,44.84,73336.42,0.0,-0.98159,1e-05,3.04496]
[1780293066927,44.83,73344.6,0.0,-0.98148,1e-05,3.06083]
[1780293067934,44.83,73350.37,0.0,-0.98139,2e-05,3.07343]
[1780293069836,44.83,73350.99,0.0,-0.98138,2e-05,3.07492]
[1780293069972,44.83,73350.99,0.0,-0.98138,2e-05,3.07492]
[1780293071608,44.83,73351.0,0.0,-0.98138,2e-05,3.07509]
[1780293071725,44.83,73351.0,0.0,-0.98138,2e-05,3.07509]
[1780293071962,44.83,73351.05,0.0,-0.98138,2e-05,3.07487]
[1780293075559,44.83,73349.3,0.0,-0.9814,2e-05,3.07154]
[1780293075721,44.83,73349.3,0.0,-0.9814,2e-05,3.07154]
[1780293080552,44.83,73346.4,0.0,-0.98144,2e-05,3.06602]
[1780293080720,44.83,73346.4,0.0,-0.98144,2e-05,3.06602]
[1780293081580,44.83,73345.02,0.0,-0.98146,2e-05,3.06321]
[1780293081720,44.83,73345.02,0.0,-0.98146,2e-05,3.06321]
[1780293082035,44.84,73345.93,0.0,-0.98145,2e-05,3.06533]
[1780293087071,44.84,73345.64,0.0,-0.98145,2e-05,3.06547]
[1780293095127,44.84,73345.56,0.0,-0.98145,2e-05,3.06465]
[1780293097783,44.84,73344.1,0.0,-0.98147,1e-05,3.06181]
[1780293097972,44.84,73344.1,0.0,-0.98147,1e-05,3.06181]
[1780293103183,44.85,73345.35,0.0,-0.98144,2e-05,3.06541]
[1780293109225,44.85,73345.66,0.0,-0.98143,2e-05,3.06696]
[1780293116275,44.85,73345.77,0.0,-0.98142,2e-05,3.0682]
[1780293116911,44.85,73345.77,0.0,-0.98142,2e-05,3.0682]
[1780293116973,44.85,73345.77,0.0,-0.98142,2e-05,3.0682]
[1780293118562,44.85,73346.1,0.0,-0.98142,2e-05,3.06905]
[1780293118724,44.85,73346.1,0.0,-0.98142,2e-05,3.06905]
[1780293119296,44.85,73346.11,0.0,-0.98142,2e-05,3.06935]
[1780293121475,44.85,73343.21,0.0,-0.98146,2e-05,3.06324]
[1780293121722,44.85,73342.96,0.0,-0.98146,2e-05,3.06284]
[1780293127352,44.86,73343.81,0.0,-0.98144,2e-05,3.06553]
[1780293131340,44.86,73343.81,0.0,-0.98144,2e-05,3.06553]
[1780293131470,44.86,73343.81,0.0,-0.98144,2e-05,3.06553]
[1780293133953,44.86,73345.17,0.0,-0.98142,2e-05,3.06931]
[1780293133976,44.86,73345.17,0.0,-0.98142,2e-05,3.06931]
[1780293134401,44.86,73346.02,0.0,-0.9814,2e-05,3.07129]
[1780293139438,44.86,73346.33,0.0,-0.98139,2e-05,3.07274]
[1780293144473,44.87,73346.0,0.0,-0.98139,2e-05,3.07267]
[1780293148501,44.87,73342.7,0.0,-0.98144,2e-05,3.06607]
[1780293149031,44.87,73342.7,0.0,-0.98144,2e-05,3.06607]
[1780293149220,44.87,73342.7,0.0,-0.98144,2e-05,3.06607]
[1780293154543,44.87,73341.87,0.0,-0.98146,2e-05,3.06324]
[1780293155060,44.87,73341.87,0.0,-0.98146,2e-05,3.06324]
[1780293155222,44.87,73341.87,0.0,-0.98146,2e-05,3.06324]
[1780293156180,44.87,73341.87,0.0,-0.98146,2e-05,3.06324]
[1780293156220,44.87,73341.87,0.0,-0.98146,2e-05,3.06324]
[1780293156557,44.87,73341.5,0.0,-0.98146,1e-05,3.06273]
[1780293160586,44.87,73338.56,0.0,-0.9815,1e-05,3.05698]
[1780293163803,44.87,73338.73,0.0,-0.98149,1e-05,3.05779]
[1780293163975,44.87,73338.73,0.0,-0.98149,1e-05,3.05779]
[1780293164615,44.87,73337.73,0.0,-0.98151,1e-05,3.05579]
[1780293169648,44.88,73338.84,0.0,-0.98148,1e-05,3.05896]
[1780293174683,44.88,73338.94,0.0,-0.98148,1e-05,3.05994]
[1780293177576,44.88,73335.88,0.0,-0.98152,1e-05,3.05383]
[1780293179476,44.88,73335.83,0.0,-0.98152,1e-05,3.05372]
[1780293181732,44.88,73329.52,0.0,-0.98161,1e-05,3.04087]
[1780293182739,44.88,73323.77,0.0,-0.98169,1e-05,3.02877]
[1780293184020,44.88,73323.77,0.0,-0.98169,1e-05,3.02877]
[1780293184221,44.88,73323.77,0.0,-0.98169,1e-05,3.02877]
[1780293184255,44.88,73321.28,0.0,-0.98173,1e-05,3.02367]
[1780293185997,44.89,73321.48,0.0,-0.98173,1e-05,3.02432]
[1780293186219,44.89,73321.48,0.0,-0.98173,1e-05,3.02432]
[1780293190637,44.89,73318.32,0.0,-0.98177,1e-05,3.01849]
[1780293190721,44.89,73318.51,0.0,-0.98176,1e-05,3.01912]
[1780293190794,44.89,73319.12,0.0,-0.98175,1e-05,3.02064]
[1780293196452,44.89,73321.4,0.0,-0.98171,1e-05,3.0264]
[1780293196469,44.89,73321.4,0.0,-0.98171,1e-05,3.0264]
[1780293203886,44.9,73320.57,0.0,-0.98171,1e-05,3.02658]
[1780293207103,44.9,73318.82,0.0,-0.98173,1e-05,3.02329]
[1780293207221,44.9,73318.82,0.0,-0.98173,1e-05,3.02329]
[1780293207545,44.9,73318.82,0.0,-0.98173,1e-05,3.02329]
[1780293207646,44.9,73318.79,0.0,-0.98173,1e-05,3.02367]
[1780293207720,44.9,73318.79,0.0,-0.98173,1e-05,3.02367]
[1780293212949,44.91,73316.83,0.0,-0.98176,1e-05,3.01876]
[1780293214161,44.91,73316.83,0.0,-0.98176,1e-05,3.01876]
[1780293214222,44.91,73316.83,0.0,-0.98176,1e-05,3.01876]
[1780293214446,44.91,73316.83,0.0,-0.98176,1e-05,3.01876]
[1780293214471,44.91,73316.83,0.0,-0.98176,1e-05,3.01876]
[1780293214497,44.91,73316.71,0.0,-0.98176,1e-05,3.01897]
[1780293217984,44.91,73313.62,0.0,-0.9818,1e-05,3.0131]
[1780293218841,44.91,73313.62,0.0,-0.9818,1e-05,3.0131]
[1780293218991,44.91,73310.63,0.0,-0.98184,1e-05,3.007]
[1780293220568,44.91,73310.63,0.0,-0.98184,1e-05,3.007]
[1780293220668,44.91,73310.04,0.0,-0.98185,1e-05,3.00625]
[1780293220721,44.91,73310.04,0.0,-0.98185,1e-05,3.00625]
[1780293220904,44.91,73310.04,0.0,-0.98185,1e-05,3.00625]
[1780293220977,44.91,73310.04,0.0,-0.98185,1e-05,3.00625]
[1780293226040,44.92,73307.74,0.0,-0.98187,1e-05,3.00264]
[1780293227596,44.92,73307.74,0.0,-0.98187,1e-05,3.00264]
[1780293227645,44.92,73307.67,0.0,-0.98187,1e-05,3.00301]
[1780293227721,44.92,73307.67,0.0,-0.98187,1e-05,3.00301]
[1780293228100,44.92,73307.67,0.0,-0.98187,1e-05,3.00301]
[1780293228221,44.92,73307.67,0.0,-0.98187,1e-05,3.00301]
[1780293231075,44.92,73304.08,0.0,-0.98192,1e-05,2.99621]
[1780293236111,44.93,73304.93,0.0,-0.9819,1e-05,2.99938]
[1780293241146,44.93,73305.79,0.0,-0.98187,1e-05,3.00255]
[1780293243609,44.93,73305.84,0.0,-0.98187,1e-05,3.00293]
[1780293243721,44.93,73305.8,0.0,-0.98187,1e-05,3.00311]
[1780293243988,44.93,73305.8,0.0,-0.98187,1e-05,3.00311]
[1780293244222,44.93,73305.8,0.0,-0.98187,1e-05,3.00311]
[1780293244323,44.93,73305.76,0.0,-0.98187,1e-05,3.00329]
[1780293257137,44.94,73305.8,0.0,-0.98186,1e-05,3.00445]
[1780293257221,44.94,73305.8,0.0,-0.98186,1e-05,3.00445]
[1780293257238,44.94,73305.8,0.0,-0.98184,1e-05,3.00683]
[1780293259330,44.95,73305.8,0.0,-0.98184,1e-05,3.0071]
[1780293259479,44.95,73305.8,0.0,-0.98184,1e-05,3.0071]
[1780293263950,44.95,73304.24,0.0,-0.98185,1e-05,3.00511]
[1780293269343,44.95,73304.63,0.0,-0.98184,1e-05,3.0075]
[1780293277508,44.96,73304.89,0.0,-0.98184,1e-05,3.00696]
[1780293277722,44.96,73304.89,0.0,-0.98184,1e-05,3.00696]
[1780293277731,44.96,73304.89,0.0,-0.98183,1e-05,3.00824]
[1780293277974,44.96,73304.89,0.0,-0.98183,1e-05,3.00824]
[1780293278023,44.96,73304.89,0.0,-0.98183,1e-05,3.00849]
[1780293283442,44.97,73306.35,0.0,-0.9818,1e-05,3.01283]
[1780293288481,44.97,73306.91,0.0,-0.98178,1e-05,3.01522]
[1780293293512,44.97,73307.03,0.0,-0.98177,1e-05,3.01665]
[1780293294678,44.97,73307.03,0.0,-0.98177,1e-05,3.01665]
[1780293294720,44.97,73307.03,0.0,-0.98177,1e-05,3.01665]
[1780293295206,44.98,73307.08,0.0,-0.98177,1e-05,3.01699]
[1780293295222,44.98,73307.08,0.0,-0.98177,1e-05,3.01699]
[1780293295324,44.98,73307.08,0.0,-0.98177,1e-05,3.01722]
[1780293300760,44.98,73307.08,0.0,-0.98176,1e-05,3.01768]
[1780293305519,44.98,73306.06,0.0,-0.98177,1e-05,3.01734]
[1780293305721,44.98,73306.06,0.0,-0.98177,1e-05,3.01734]
[1780293305606,44.98,73305.85,0.0,-0.98177,1e-05,3.01712]
[1780293305948,44.98,73305.85,0.0,-0.98177,1e-05,3.01712]
[1780293305996,44.98,73305.85,0.0,-0.98177,1e-05,3.01712]
[1780293306613,44.99,73305.56,0.0,-0.98177,1e-05,3.01674]
[1780293312643,44.99,73306.26,0.0,-0.98175,1e-05,3.01891]
[1780293323014,44.99,73306.24,0.0,-0.98174,1e-05,3.02067]
[1780293323190,44.99,73306.24,0.0,-0.98174,1e-05,3.02067]
[1780293323221,44.99,73306.24,0.0,-0.98174,1e-05,3.02067]
[1780293323321,45.0,73306.24,0.0,-0.98173,1e-05,3.02178]
[1780293328768,45.0,73305.76,0.0,-0.98173,1e-05,3.02209]
[1780293330016,45.0,73305.79,0.0,-0.98173,1e-05,3.02237]
[1780293333982,45.0,73305.56,0.0,-0.98174,1e-05,3.02069]
[1780293334223,45.0,73305.56,0.0,-0.98174,1e-05,3.02069]
[1780293334411,45.0,73305.56,0.0,-0.98174,1e-05,3.02069]
[1780293334472,45.0,73305.56,0.0,-0.98174,1e-05,3.02069]
[1780293334513,45.01,73305.56,0.0,-0.98174,1e-05,3.02091]
[1780293339005,45.01,73306.81,0.0,-0.98171,1e-05,3.02444]
[1780293339221,45.01,73306.81,0.0,-0.98171,1e-05,3.02444]
[1780293339417,45.01,73306.81,0.0,-0.98171,1e-05,3.02444]
[1780293339474,45.01,73306.81,0.0,-0.98171,1e-05,3.02444]
[1780293339518,45.01,73309.66,0.0,-0.98167,1e-05,3.0301]
[1780293344880,45.01,73309.46,0.0,-0.98168,1e-05,3.02971]
[1780293345961,45.01,73309.46,0.0,-0.98168,1e-05,3.02971]
[1780293345972,45.01,73309.46,0.0,-0.98168,1e-05,3.02971]
[1780293346442,45.01,73309.46,0.0,-0.98168,1e-05,3.02971]
[1780293346472,45.01,73309.46,0.0,-0.98168,1e-05,3.02971]
[1780293346763,45.01,73309.47,0.0,-0.98167,1e-05,3.03017]
[1780293349167,45.01,73312.08,0.0,-0.98163,1e-05,3.03616]
[1780293351676,45.01,73311.15,0.0,-0.98165,1e-05,3.03377]
[1780293351722,45.01,73311.15,0.0,-0.98165,1e-05,3.03377]
[1780293356966,45.01,73311.89,0.0,-0.98164,1e-05,3.03563]
[1780293359865,45.01,73310.56,0.0,-0.98165,1e-05,3.03323]
[1780293359977,45.01,73310.56,0.0,-0.98165,1e-05,3.03323]
[1780293360417,45.01,73310.56,0.0,-0.98165,1e-05,3.03323]
[1780293360471,45.01,73310.56,0.0,-0.98165,1e-05,3.03323]
[1780293360572,45.01,73310.37,0.0,-0.98165,1e-05,3.03305]
[1780293364228,45.01,73308.79,0.0,-0.98167,1e-05,3.03037]
[1780293366003,45.02,73308.72,0.0,-0.98167,1e-05,3.03068]
[1780293366219,45.02,73308.72,0.0,-0.98167,1e-05,3.03068]
[1780293367290,45.01,73308.72,0.0,-0.98167,1e-05,3.03029]
[1780293367471,45.01,73308.72,0.0,-0.98167,1e-05,3.03029]
[1780293367554,45.01,73307.97,0.0,-0.98169,1e-05,3.02831]
[1780293370342,45.01,73308.81,0.0,-0.98168,1e-05,3.02932]
[1780293370471,45.01,73308.81,0.0,-0.98168,1e-05,3.02932]
[1780293376100,45.0,73309.11,0.0,-0.98169,1e-05,3.02728]
[1780293377730,45.0,73309.11,0.0,-0.98169,1e-05,3.02728]
[1780293377822,45.0,73309.4,0.0,-0.98169,1e-05,3.02714]
[1780293377977,45.0,73309.4,0.0,-0.98169,1e-05,3.02714]
[1780293378364,45.0,73309.4,0.0,-0.98169,1e-05,3.02714]
[1780293378471,45.0,73309.4,0.0,-0.98169,1e-05,3.02714]
[1780293378572,45.0,73309.62,0.0,-0.98169,1e-05,3.02761]
[1780293383430,45.0,73308.6,0.0,-0.98171,1e-05,3.02456]
[1780293383474,45.0,73308.6,0.0,-0.98171,1e-05,3.02456]
[1780293384832,44.99,73308.6,0.0,-0.98172,1e-05,3.02419]
[1780293384977,44.99,73308.6,0.0,-0.98172,1e-05,3.02419]
[1780293385827,44.99,73305.74,0.0,-0.98176,1e-05,3.01762]
[1780293387365,44.99,73306.43,0.0,-0.98175,1e-05,3.01908]
[1780293387475,44.99,73306.43,0.0,-0.98175,1e-05,3.01908]
[1780293391697,44.99,73307.19,0.0,-0.98175,1e-05,3.01922]
[1780293391721,44.99,73307.19,0.0,-0.98175,1e-05,3.01922]
[1780293391798,44.99,73307.17,0.0,-0.98177,1e-05,3.01659]
[1780293392183,44.99,73307.17,0.0,-0.98177,1e-05,3.01659]
[1780293392220,44.99,73307.17,0.0,-0.98177,1e-05,3.01659]
[1780293398798,44.98,73308.52,0.0,-0.98175,1e-05,3.01834]
[1780293398257,44.98,73311.44,0.0,-0.98172,1e-05,3.02344]
[1780293398973,44.98,73311.44,0.0,-0.98172,1e-05,3.02344]
[1780293399459,44.98,73311.44,0.0,-0.98172,1e-05,3.02344]
[1780293399471,44.98,73311.44,0.0,-0.98172,1e-05,3.02344]
[1780293399567,44.98,73313.65,0.0,-0.98169,1e-05,3.02776]
[1780293400271,44.98,73309.52,0.0,-0.98175,1e-05,3.01859]
[1780293405266,44.97,73310.23,0.0,-0.98175,1e-05,3.0186]
[1780293411347,44.96,73310.9,0.0,-0.98176,1e-05,3.01741]
[1780293416688,44.96,73309.33,0.0,-0.9818,1e-05,3.0126]
[1780293416720,44.96,73309.33,0.0,-0.9818,1e-05,3.0126]
[1780293416789,44.95,73307.42,0.0,-0.98183,1e-05,3.00783]
[1780293417320,44.95,73307.42,0.0,-0.98183,1e-05,3.00783]
[1780293417474,44.95,73307.42,0.0,-0.98183,1e-05,3.00783]
[1780293424439,44.96,73306.56,0.0,-0.98183,1e-05,3.00723]
[1780293426885,44.96,73306.51,0.0,-0.98183,1e-05,3.00739]
[1780293426975,44.96,73305.15,0.0,-0.98185,1e-05,3.00477]
[1780293427826,44.96,73305.15,0.0,-0.98185,1e-05,3.00477]
[1780293427460,44.96,73302.23,0.0,-0.98189,1e-05,2.99885]
[1780293427980,44.96,73302.23,0.0,-0.98189,1e-05,2.99885]
[1780293430212,44.96,73301.24,0.0,-0.9819,1e-05,2.9973]
[1780293430221,44.96,73301.24,0.0,-0.9819,1e-05,2.9973]
[1780293430761,44.96,73301.24,0.0,-0.9819,1e-05,2.9973]
[1780293430818,44.96,73297.02,0.0,-0.98196,1e-05,2.98834]
[1780293430977,44.96,73297.02,0.0,-0.98196,1e-05,2.98834]
[1780293432495,44.96,73293.84,0.0,-0.98201,1e-05,2.98194]
[1780293438537,44.97,73292.89,0.0,-0.98201,1e-05,2.98174]
[1780293440703,44.97,73292.89,0.0,-0.98201,1e-05,2.98174]
[1780293440720,44.97,73292.89,0.0,-0.98201,1e-05,2.98174]
[1780293442795,44.98,73289.74,0.0,-0.98204,1e-05,2.97662]
[1780293443572,44.98,73287.51,0.0,-0.98208,1e-05,2.97194]
[1780293445110,44.98,73287.12,0.0,-0.98208,1e-05,2.97143]
[1780293445221,44.98,73287.12,0.0,-0.98208,1e-05,2.97143]
[1780293445472,44.98,73287.12,0.0,-0.98208,1e-05,2.97143]
[1780293445586,44.98,73287.41,0.0,-0.98207,1e-05,2.97235]
[1780293451628,44.98,73286.79,0.0,-0.98208,1e-05,2.97109]
[1780293456663,44.99,73287.56,0.0,-0.98206,1e-05,2.97426]
[1780293461698,44.99,73287.49,0.0,-0.98205,1e-05,2.97564]
[1780293466733,45.0,73287.59,0.0,-0.98203,1e-05,2.97765]
[1780293469220,45.0,73288.34,0.0,-0.98202,1e-05,2.97982]
[1780293469470,45.0,73288.34,0.0,-0.98202,1e-05,2.97982]
[1780293471352,45.0,73288.61,0.0,-0.98201,1e-05,2.98068]
[1780293471470,45.0,73288.61,0.0,-0.98201,1e-05,2.98068]
[1780293471768,45.0,73287.33,0.0,-0.98203,1e-05,2.97857]
[1780293472270,45.0,73287.33,0.0,-0.98203,1e-05,2.97857]
[1780293472470,45.0,73287.33,0.0,-0.98203,1e-05,2.97857]
[1780293475796,45.01,73283.16,0.0,-0.98208,1e-05,2.971]
[1780293480830,45.01,73283.16,0.0,-0.98207,1e-05,2.9725]
[1780293483792,45.02,73281.37,0.0,-0.98209,1e-05,2.96935]
[1780293484029,45.02,73281.12,0.0,-0.98209,1e-05,2.96912]
[1780293484859,45.01,73275.7,0.0,-0.98218,1e-05,2.95699]
[1780293485834,45.01,73275.7,0.0,-0.98218,1e-05,2.95699]
[1780293485866,45.01,73273.44,0.0,-0.98222,1e-05,2.95151]
[1780293485977,45.01,73273.44,0.0,-0.98222,1e-05,2.95151]
[1780293491699,45.02,73271.46,0.0,-0.98223,1e-05,2.9487]
[1780293491722,45.02,73271.46,0.0,-0.98223,1e-05,2.9487]
[1780293496944,45.02,73271.26,0.0,-0.98222,1e-05,2.95057]
[1780293500084,45.03,73273.73,0.0,-0.98218,1e-05,2.95669]
[1780293500225,45.03,73273.73,0.0,-0.98218,1e-05,2.95669]
[1780293500620,45.03,73273.73,0.0,-0.98218,1e-05,2.95669]
[1780293500722,45.03,73273.73,0.0,-0.98218,1e-05,2.95669]
[1780293500823,45.03,73273.73,0.0,-0.98218,1e-05,2.95701]
[1780293501251,45.03,73273.73,0.0,-0.98218,1e-05,2.95701]
[1780293506009,45.03,73270.02,0.0,-0.98222,1e-05,2.95087]
[1780293508155,45.03,73269.84,0.0,-0.98222,1e-05,2.95082]
[1780293508222,45.03,73269.84,0.0,-0.98222,1e-05,2.95082]
[1780293513059,45.04,73263.32,0.0,-0.98231,1e-05,2.93737]
[1780293514385,45.04,73263.32,0.0,-0.98231,1e-05,2.93737]
[1780293514472,45.04,73263.32,0.0,-0.98231,1e-05,2.93737]
[1780293514486,45.04,73259.8,0.0,-0.98236,1e-05,2.9304]
[1780293516084,45.04,73256.59,0.0,-0.98241,1e-05,2.92339]
[1780293517273,45.04,73256.59,0.0,-0.98241,1e-05,2.92339]
[1780293517472,45.04,73256.59,0.0,-0.98241,1e-05,2.92339]
[1780293517965,45.04,73256.59,0.0,-0.98241,1e-05,2.92339]
[1780293517975,45.04,73256.59,0.0,-0.98241,1e-05,2.92339]
[1780293518635,45.04,73254.63,0.0,-0.98243,1e-05,2.92007]
[1780293522272,45.05,73251.72,0.0,-0.98246,1e-05,2.91519]
[1780293522473,45.05,73251.72,0.0,-0.98246,1e-05,2.91519]
[1780293523885,45.05,73251.8,0.0,-0.98246,1e-05,2.91573]
[1780293523989,45.05,73251.8,0.0,-0.98246,1e-05,2.91573]
[1780293523908,45.05,73251.75,0.0,-0.98245,1e-05,2.9164]
[1780293529176,45.06,73249.95,0.0,-0.98247,1e-05,2.91458]
[1780293531502,45.06,73249.23,0.0,-0.98247,1e-05,2.91348]
[1780293531722,45.06,73249.23,0.0,-0.98247,1e-05,2.91348]
[1780293532755,45.06,73250.07,0.0,-0.98246,1e-05,2.91561]
[1780293535574,45.06,73250.08,0.0,-0.98245,1e-05,2.91678]
[1780293535720,45.06,73250.08,0.0,-0.98245,1e-05,2.91678]
[1780293535822,45.07,73250.31,0.0,-0.98244,1e-05,2.91802]
[1780293540336,45.07,73250.25,0.0,-0.98244,1e-05,2.91866]
[1780293540471,45.07,73250.25,0.0,-0.98244,1e-05,2.91866]
[1780293540572,45.07,73246.81,0.0,-0.98248,1e-05,2.91231]
[1780293544280,45.08,73243.63,0.0,-0.98252,1e-05,2.90734]
[1780293547564,45.08,73242.92,0.0,-0.98252,1e-05,2.90667]
[1780293547721,45.08,73242.92,0.0,-0.98252,1e-05,2.90667]
[1780293548901,45.08,73242.81,0.0,-0.98252,1e-05,2.90684]
[1780293548972,45.08,73242.81,0.0,-0.98252,1e-05,2.90684]
[1780293549002,45.08,73242.91,0.0,-0.98251,1e-05,2.90785]
[1780293553098,45.09,73245.48,0.0,-0.98247,1e-05,2.91432]
[1780293553221,45.09,73245.48,0.0,-0.98247,1e-05,2.91432]
[1780293554606,45.09,73246.77,0.0,-0.98245,1e-05,2.91737]
[1780293554643,45.09,73246.77,0.0,-0.98245,1e-05,2.91737]
[1780293554683,45.09,73247.86,0.0,-0.98243,1e-05,2.92]
[1780293555357,45.09,73254.49,0.0,-0.98233,1e-05,2.93409]
[1780293556364,45.09,73258.24,0.0,-0.98227,1e-05,2.94223]
[1780293558655,45.09,73258.24,0.0,-0.98227,1e-05,2.94223]
[1780293558720,45.09,73258.24,0.0,-0.98227,1e-05,2.94223]
[1780293564421,45.1,73256.56,0.0,-0.98228,1e-05,2.94146]
[1780293565118,45.1,73256.56,0.0,-0.98228,1e-05,2.94146]
[1780293565221,45.1,73256.56,0.0,-0.98228,1e-05,2.94146]
[1780293565680,45.1,73256.56,0.0,-0.98228,1e-05,2.94146]
[1780293565721,45.1,73256.56,0.0,-0.98228,1e-05,2.94146]
[1780293565781,45.1,73254.51,0.0,-0.98231,1e-05,2.93755]
[1780293571470,45.11,73256.96,0.0,-0.98227,1e-05,2.94289]
[1780293573933,45.11,73257.12,0.0,-0.98226,1e-05,2.94356]
[1780293573976,45.11,73257.12,0.0,-0.98226,1e-05,2.94356]
[1780293574894,45.11,73257.12,0.0,-0.98226,1e-05,2.94424]
[1780293574980,45.11,73257.12,0.0,-0.98226,1e-05,2.94424]
[1780293575049,45.12,73257.38,0.0,-0.98225,1e-05,2.94512]
[1780293580534,45.12,73256.35,0.0,-0.98225,1e-05,2.94467]
[1780293585570,45.13,73256.44,0.0,-0.98224,1e-05,2.94653]
[1780293586577,45.13,73259.64,0.0,-0.98219,1e-05,2.95352]
[1780293587299,45.13,73259.64,0.0,-0.98219,1e-05,2.95352]
[1780293587470,45.13,73259.64,0.0,-0.98219,1e-05,2.95352]
[1780293592510,45.13,73257.95,0.0,-0.98221,1e-05,2.95161]
[1780293592721,45.13,73257.95,0.0,-0.98221,1e-05,2.95161]
[1780293592822,45.13,73257.48,0.0,-0.98221,1e-05,2.95096]
[1780293597471,45.14,73257.63,0.0,-0.9822,1e-05,2.95257]
[1780293600811,45.14,73257.85,0.0,-0.98219,1e-05,2.954]
[1780293600919,45.14,73257.85,0.0,-0.98219,1e-05,2.954]
[1780293601021,45.14,73260.78,0.0,-0.98214,1e-05,2.96075]
[1780293601403,45.14,73260.78,0.0,-0.98214,1e-05,2.96075]
[1780293601472,45.14,73260.78,0.0,-0.98214,1e-05,2.96075]
[1780293601684,45.14,73263.99,0.0,-0.9821,1e-05,2.96745]
[1780293602691,45.15,73267.57,0.0,-0.98204,1e-05,2.97524]
[1780293606720,45.15,73271.0,0.0,-0.98198,1e-05,2.98358]
[1780293607860,45.15,73271.0,0.0,-0.98198,1e-05,2.98358]
[1780293607987,45.15,73271.0,0.0,-0.98198,1e-05,2.98358]
[1780293607874,45.15,73269.44,0.0,-0.982,1e-05,2.98059]
[1780293608733,45.15,73266.28,0.0,-0.98205,1e-05,2.97425]
[1780293609865,45.15,73266.28,0.0,-0.98205,1e-05,2.97425]
[1780293609973,45.15,73266.28,0.0,-0.98205,1e-05,2.97425]
[1780293611050,45.15,73263.93,0.0,-0.98208,1e-05,2.96992]
[1780293611223,45.15,73263.63,0.0,-0.98208,1e-05,2.9693]
[1780293611755,45.15,73263.1,0.0,-0.98209,1e-05,2.9685]
[1780293613578,45.16,73260.85,0.0,-0.98212,1e-05,2.96411]
[1780293613722,45.16,73260.85,0.0,-0.98212,1e-05,2.96411]
[1780293620040,45.16,73263.75,0.0,-0.98206,1e-05,2.97173]
[1780293620221,45.16,73264.16,0.0,-0.98206,1e-05,2.97197]
[1780293620880,45.16,73264.16,0.0,-0.98206,1e-05,2.97197]
[1780293620974,45.16,73264.16,0.0,-0.98206,1e-05,2.97197]
[1780293621075,45.16,73265.67,0.0,-0.98205,1e-05,2.97452]
[1780293626870,45.15,73265.71,0.0,-0.98206,1e-05,2.97307]
[1780293629974,45.15,73264.86,0.0,-0.98207,1e-05,2.97068]
[1780293630221,45.15,73265.64,0.0,-0.98207,1e-05,2.97172]
[1780293633135,45.15,73265.84,0.0,-0.98208,1e-05,2.96969]
[1780293633220,45.15,73265.84,0.0,-0.98208,1e-05,2.96969]
[1780293633395,45.15,73265.84,0.0,-0.98208,1e-05,2.96969]
[1780293633470,45.15,73265.84,0.0,-0.98208,1e-05,2.96969]
[1780293633919,45.14,73261.04,0.0,-0.98215,1e-05,2.95937]
[1780293637947,45.14,73260.22,0.0,-0.98217,1e-05,2.95689]
[1780293638197,45.14,73260.22,0.0,-0.98217,1e-05,2.95689]
[1780293638220,45.14,73260.22,0.0,-0.98217,1e-05,2.95689]
[1780293643989,45.14,73257.09,0.0,-0.98222,1e-05,2.9488]
[1780293644776,45.14,73257.09,0.0,-0.98222,1e-05,2.9488]
[1780293644976,45.14,73257.09,0.0,-0.98222,1e-05,2.9488]
[1780293644996,45.14,73260.19,0.0,-0.98218,1e-05,2.955]
[1780293650031,45.13,73260.8,0.0,-0.98218,1e-05,2.95492]
[1780293652045,45.13,73266.43,0.0,-0.9821,1e-05,2.96612]
[1780293654059,45.13,73270.96,0.0,-0.98204,1e-05,2.97502]
[1780293658087,45.12,73276.01,0.0,-0.98198,1e-05,2.98437]
[1780293663122,45.12,73276.18,0.0,-0.98199,1e-05,2.98311]
[1780293664857,45.12,73275.9,0.0,-0.98199,1e-05,2.98221]
[1780293664973,45.12,73275.9,0.0,-0.98199,1e-05,2.98221]
[1780293665136,45.12,73273.99,0.0,-0.98202,1e-05,2.97789]
[1780293667149,45.11,73270.22,0.0,-0.98208,1e-05,2.96938]
[1780293672185,45.11,73270.35,0.0,-0.98209,1e-05,2.96821]
[1780293674201,45.11,73261.7,0.0,-0.98222,1e-05,2.94958]
[1780293675207,45.11,73259.02,0.0,-0.98225,1e-05,2.94435]
[1780293680242,45.11,73257.89,0.0,-0.98226,1e-05,2.94379]
[1780293686284,45.12,73257.85,0.0,-0.98224,1e-05,2.94581]
[1780293689305,45.12,73251.04,0.0,-0.98233,1e-05,2.93272]
[1780293692326,45.13,73249.16,0.0,-0.98236,1e-05,2.92811]
[1780293695346,45.13,73246.05,0.0,-0.9824,1e-05,2.92281]
[1780293700748,45.14,73245.19,0.0,-0.9824,1e-05,2.92256]
[1780293706427,45.15,73243.53,0.0,-0.98241,1e-05,2.92183]
[1780293709448,45.15,73256.92,0.0,-0.98221,1e-05,2.95073]
[1780293710454,45.15,73262.23,0.0,-0.98213,1e-05,2.96213]
[1780293715490,45.16,73265.99,0.0,-0.98206,1e-05,2.97154]
[1780293720525,45.16,73267.85,0.0,-0.98202,1e-05,2.97693]
[1780293725560,45.17,73266.83,0.0,-0.98203,1e-05,2.97627]
[1780293729588,45.17,73262.99,0.0,-0.98208,1e-05,2.96943]
[1780293734623,45.18,73265.35,0.0,-0.98203,1e-05,2.97588]
[1780293739658,45.18,73265.11,0.0,-0.98202,1e-05,2.97685]
[1780293744693,45.19,73266.41,0.0,-0.982,1e-05,2.981]
[1780293745700,45.19,73273.67,0.0,-0.98189,1e-05,2.99652]
[1780293746707,45.19,73275.17,0.0,-0.98186,1e-05,2.99993]
[1780293751742,45.19,73274.59,0.0,-0.98187,1e-05,2.99808]
[1780293756777,45.2,73273.78,0.0,-0.98188,1e-05,2.99763]
[1780293761812,45.2,73270.47,0.0,-0.98192,1e-05,2.99132]
[1780293763826,45.2,73263.07,0.0,-0.98202,1e-05,2.97633]
[1780293765840,45.2,73261.22,0.0,-0.98205,1e-05,2.97243]
[1780293770877,45.2,73260.64,0.0,-0.98205,1e-05,2.97267]
[1780293775913,45.21,73260.74,0.0,-0.98204,1e-05,2.97431]
[1780293780947,45.21,73263.39,0.0,-0.98199,1e-05,2.98123]
[1780293781953,45.22,73266.54,0.0,-0.98194,1e-05,2.98811]
[1780293786989,45.22,73262.51,0.0,-0.98199,1e-05,2.98094]
[1780293792024,45.22,73261.26,0.0,-0.982,1e-05,2.97967]
[1780293796052,45.23,73257.56,0.0,-0.98205,1e-05,2.97301]
[1780293797060,45.23,73252.58,0.0,-0.98212,1e-05,2.96288]
[1780293799073,45.23,73251.79,0.0,-0.98212,1e-05,2.96182]
[1780293804108,45.24,73252.62,0.0,-0.9821,1e-05,2.96535]
[1780293807129,45.24,73248.92,0.0,-0.98215,1e-05,2.95852]
[1780293812164,45.25,73249.34,0.0,-0.98214,1e-05,2.95909]
[1780293817199,45.25,73246.83,0.0,-0.98217,1e-05,2.95537]
[1780293819213,45.25,73241.52,0.0,-0.98224,1e-05,2.94497]
[1780293823241,45.26,73235.87,0.0,-0.98231,1e-05,2.93457]
[1780293824234,45.26,73235.87,0.0,-0.98231,1e-05,2.93457]
[1780293824472,45.26,73233.98,0.0,-0.98233,1e-05,2.93101]
[1780293830290,45.26,73227.62,0.0,-0.98241,1e-05,2.91994]
[1780293831296,45.27,73224.49,0.0,-0.98245,1e-05,2.91386]
[1780293833845,45.27,73224.4,0.0,-0.98245,1e-05,2.91441]
[1780293833975,45.27,73224.4,0.0,-0.98245,1e-05,2.91441]
[1780293834317,45.27,73224.23,0.0,-0.98245,1e-05,2.91443]
[1780293838359,45.27,73221.13,0.0,-0.98248,1e-05,2.90953]
[1780293841380,45.28,73216.61,0.0,-0.98254,1e-05,2.90139]
[1780293845408,45.28,73213.26,0.0,-0.98258,1e-05,2.89611]
[1780293847422,45.29,73210.09,0.0,-0.98261,1e-05,2.89045]
[1780293849436,45.29,73205.56,0.0,-0.98267,1e-05,2.88203]
[1780293850443,45.29,73202.02,0.0,-0.98272,1e-05,2.87525]
[1780293851910,45.29,73202.02,0.0,-0.98272,1e-05,2.87525]
[1780293851972,45.29,73202.02,0.0,-0.98272,1e-05,2.87525]
[1780293855586,45.3,73204.33,0.0,-0.98268,1e-05,2.88126]
[1780293855721,45.3,73204.33,0.0,-0.98268,1e-05,2.88126]
[1780293855822,45.3,73207.42,0.0,-0.98263,1e-05,2.88842]
[1780293861520,45.31,73204.4,0.0,-0.98265,1e-05,2.88477]
[1780293865200,45.31,73214.03,0.0,-0.9825,1e-05,2.90612]
[1780293865548,45.31,73218.24,0.0,-0.98245,1e-05,2.91476]
[1780293870583,45.32,73219.54,0.0,-0.98241,1e-05,2.9193]
[1780293873692,45.32,73219.31,0.0,-0.98242,1e-05,2.91775]
[1780293875473,45.32,73220.1,0.0,-0.98241,1e-05,2.92012]
[1780293878868,45.33,73221.88,0.0,-0.98237,1e-05,2.92488]
[1780293878976,45.33,73221.88,0.0,-0.98237,1e-05,2.92488]
[1780293879062,45.33,73222.8,0.0,-0.98236,1e-05,2.92713]
[1780293881197,45.33,73222.32,0.0,-0.98236,1e-05,2.9265]
[1780293881221,45.33,73222.32,0.0,-0.98236,1e-05,2.9265]
[1780293885925,45.33,73222.24,0.0,-0.98236,1e-05,2.92689]
[1780293885974,45.33,73222.24,0.0,-0.98236,1e-05,2.92689]
[1780293885980,45.33,73222.24,0.0,-0.98236,1e-05,2.92689]
[1780293886221,45.33,73222.24,0.0,-0.98236,1e-05,2.92689]
[1780293886285,45.33,73222.16,0.0,-0.98236,1e-05,2.92684]
[1780293891735,45.34,73226.57,0.0,-0.98228,1e-05,2.93769]
[1780293892945,45.34,73226.57,0.0,-0.98228,1e-05,2.93769]
[1780293892978,45.34,73226.57,0.0,-0.98228,1e-05,2.93769]
[1780293893142,45.34,73226.57,0.0,-0.98228,1e-05,2.93769]
[1780293893223,45.34,73226.57,0.0,-0.98228,1e-05,2.93769]
[1780293893299,45.34,73226.49,0.0,-0.98228,1e-05,2.93819]
[1780293897315,45.34,73226.99,0.0,-0.98227,1e-05,2.9399]
[1780293897334,45.34,73226.53,0.0,-0.98227,1e-05,2.939]
[1780293897472,45.34,73226.53,0.0,-0.98227,1e-05,2.939]
[1780293897582,45.34,73226.53,0.0,-0.98227,1e-05,2.939]
[1780293897721,45.34,73226.53,0.0,-0.98227,1e-05,2.939]
[1780293901805,45.34,73215.37,0.0,-0.98243,1e-05,2.91618]
[1780293902812,45.34,73202.23,0.0,-0.98262,1e-05,2.88905]
[1780293903819,45.34,73197.88,0.0,-0.98268,1e-05,2.88]
[1780293906349,45.34,73197.02,0.0,-0.9827,1e-05,2.87808]
[1780293906472,45.34,73198.3,0.0,-0.98268,1e-05,2.88051]
[1780293906566,45.34,73198.3,0.0,-0.98268,1e-05,2.88051]
[1780293906721,45.34,73198.3,0.0,-0.98268,1e-05,2.88051]
[1780293906842,45.34,73199.57,0.0,-0.98266,1e-05,2.88353]
[1780293907822,45.34,73199.57,0.0,-0.98266,1e-05,2.88353]
[1780293912885,45.35,73202.63,0.0,-0.9826,1e-05,2.89168]
[1780293913892,45.35,73206.06,0.0,-0.98255,1e-05,2.8991]
[1780293914899,45.35,73201.27,0.0,-0.98261,1e-05,2.88971]
[1780293915906,45.35,73198.17,0.0,-0.98266,1e-05,2.8832]
[1780293917780,45.35,73198.4,0.0,-0.98266,1e-05,2.88349]
[1780293917977,45.35,73198.4,0.0,-0.98266,1e-05,2.88349]
[1780293918077,45.35,73198.4,0.0,-0.98266,1e-05,2.88349]
[1780293918220,45.35,73198.4,0.0,-0.98266,1e-05,2.88349]
[1780293918322,45.35,73198.8,0.0,-0.98265,1e-05,2.88454]
[1780293923648,45.35,73198.04,0.0,-0.98267,1e-05,2.88226]
[1780293923727,45.35,73198.04,0.0,-0.98267,1e-05,2.88226]
[1780293924076,45.35,73197.0,0.0,-0.98268,1e-05,2.87996]
[1780293924671,45.35,73197.0,0.0,-0.98268,1e-05,2.87996]
[1780293924720,45.35,73197.0,0.0,-0.98268,1e-05,2.87996]
[1780293925976,45.35,73191.76,0.0,-0.98275,1e-05,2.86955]
[1780293926983,45.35,73184.99,0.0,-0.98285,1e-05,2.85568]
[1780293927990,45.35,73184.16,0.0,-0.98286,1e-05,2.85386]
[1780293929826,45.35,73183.38,0.0,-0.98287,1e-05,2.85215]
[1780293929980,45.35,73183.38,0.0,-0.98287,1e-05,2.85215]
[1780293930363,45.35,73183.38,0.0,-0.98287,1e-05,2.85215]
[1780293930007,45.35,73182.73,0.0,-0.98288,1e-05,2.85071]
[1780293930471,45.35,73182.73,0.0,-0.98288,1e-05,2.85071]
[1780293936058,45.35,73182.73,0.0,-0.98288,1e-05,2.85069]
[1780293938840,45.36,73184.49,0.0,-0.98285,1e-05,2.85567]
[1780293940076,45.36,73191.31,0.0,-0.98275,1e-05,2.87041]
[1780293942296,45.36,73190.41,0.0,-0.98275,1e-05,2.86902]
[1780293942365,45.37,73189.38,0.0,-0.98276,1e-05,2.86782]
[1780293942470,45.37,73189.38,0.0,-0.98276,1e-05,2.86782]
[1780293942765,45.37,73189.38,0.0,-0.98276,1e-05,2.86782]
[1780293942976,45.37,73189.38,0.0,-0.98276,1e-05,2.86782]
[1780293948130,45.37,73188.85,0.0,-0.98276,1e-05,2.86894]
[1780293949713,45.38,73187.94,0.0,-0.98276,1e-05,2.86753]
[1780293949724,45.38,73187.94,0.0,-0.98276,1e-05,2.86753]
[1780293949948,45.38,73187.94,0.0,-0.98276,1e-05,2.86753]
[1780293949976,45.38,73187.94,0.0,-0.98276,1e-05,2.86753]
[1780293950144,45.38,73187.98,0.0,-0.98276,1e-05,2.86805]
[1780293952158,45.38,73191.66,0.0,-0.9827,1e-05,2.8764]
[1780293953166,45.38,73195.72,0.0,-0.98265,1e-05,2.88449]
[1780293953957,45.38,73195.72,0.0,-0.98265,1e-05,2.88449]
[1780293953977,45.38,73195.72,0.0,-0.98265,1e-05,2.88449]
[1780293954176,45.38,73198.65,0.0,-0.98261,1e-05,2.89029]
[1780293954619,45.38,73198.65,0.0,-0.98261,1e-05,2.89029]
[1780293954721,45.38,73198.65,0.0,-0.98261,1e-05,2.89029]
[1780293960378,45.38,73197.14,0.0,-0.98264,1e-05,2.88626]
[1780293960471,45.38,73197.37,0.0,-0.98263,1e-05,2.88654]
[1780293960659,45.38,73197.37,0.0,-0.98263,1e-05,2.88654]
[1780293960722,45.38,73197.37,0.0,-0.98263,1e-05,2.88654]
[1780293961225,45.38,73196.44,0.0,-0.98265,1e-05,2.88445]
[1780293962232,45.37,73192.99,0.0,-0.9827,1e-05,2.87724]
[1780293964529,45.38,73193.87,0.0,-0.98268,1e-05,2.87926]
[1780293964724,45.38,73193.87,0.0,-0.98268,1e-05,2.87926]
[1780293966260,45.38,73197.04,0.0,-0.98263,1e-05,2.88656]
[1780293968274,45.38,73202.58,0.0,-0.98255,1e-05,2.89869]
[1780293968528,45.38,73202.58,0.0,-0.98255,1e-05,2.89869]
[1780293968720,45.38,73202.58,0.0,-0.98255,1e-05,2.89869]
[1780293969250,45.38,73202.58,0.0,-0.98255,1e-05,2.89869]
[1780293969347,45.38,73204.12,0.0,-0.98252,1e-05,2.90263]
[1780293969471,45.38,73204.12,0.0,-0.98252,1e-05,2.90263]
[1780293974553,45.39,73205.89,0.0,-0.98248,1e-05,2.90813]
[1780293974720,45.39,73205.89,0.0,-0.98248,1e-05,2.90813]
[1780293974985,45.39,73205.89,0.0,-0.98248,1e-05,2.90813]
[1780293975221,45.39,73205.89,0.0,-0.98248,1e-05,2.90813]
[1780293975325,45.39,73206.07,0.0,-0.98248,1e-05,2.90887]
[1780293977339,45.39,73211.7,0.0,-0.9824,1e-05,2.91994]
[1780293978346,45.39,73217.11,0.0,-0.98233,1e-05,2.93081]
[1780293979353,45.39,73220.04,0.0,-0.98229,1e-05,2.93658]
[1780293980688,45.39,73219.64,0.0,-0.98229,1e-05,2.93547]
[1780293980721,45.39,73219.64,0.0,-0.98229,1e-05,2.93547]
[1780293981208,45.39,73219.64,0.0,-0.98229,1e-05,2.93547]
[1780293981223,45.39,73219.64,0.0,-0.98229,1e-05,2.93547]
[1780293981367,45.39,73220.05,0.0,-0.98229,1e-05,2.93603]
[1780293983381,45.38,73217.28,0.0,-0.98233,1e-05,2.92975]
[1780293986405,45.38,73213.99,0.0,-0.98239,1e-05,2.92217]
[1780293986664,45.38,73213.99,0.0,-0.98239,1e-05,2.92217]
[1780293986721,45.38,73213.99,0.0,-0.98239,1e-05,2.92217]
[1780293987412,45.38,73211.88,0.0,-0.98242,1e-05,2.91758]
[1780293987875,45.38,73211.88,0.0,-0.98242,1e-05,2.91758]
[1780293987972,45.38,73211.88,0.0,-0.98242,1e-05,2.91758]
[1780293992566,45.38,73213.88,0.0,-0.98241,1e-05,2.91861]
[1780293992724,45.38,73213.88,0.0,-0.98241,1e-05,2.91861]
[1780293993455,45.38,73213.73,0.0,-0.98241,1e-05,2.91805]
[1780293995233,45.37,73212.17,0.0,-0.98244,1e-05,2.91459]
[1780293995471,45.37,73212.17,0.0,-0.98244,1e-05,2.91459]
[1780293996380,45.38,73211.87,0.0,-0.98244,1e-05,2.91433]
[1780294001513,45.38,73210.05,0.0,-0.98245,1e-05,2.91277]
[1780294003313,45.38,73210.05,0.0,-0.98245,1e-05,2.91277]
[1780294003470,45.38,73210.05,0.0,-0.98245,1e-05,2.91277]
[1780294003486,45.39,73213.15,0.0,-0.9824,1e-05,2.91984]
[1780294003677,45.39,73213.15,0.0,-0.9824,1e-05,2.91984]
[1780294003722,45.39,73213.15,0.0,-0.9824,1e-05,2.91984]
[1780294007468,45.39,73212.85,0.0,-0.9824,1e-05,2.91992]
[1780294007725,45.39,73211.53,0.0,-0.98242,1e-05,2.91756]
[1780294011446,45.39,73212.08,0.0,-0.9824,1e-05,2.91975]
[1780294011472,45.39,73212.08,0.0,-0.9824,1e-05,2.91975]
[1780294011851,45.39,73212.01,0.0,-0.9824,1e-05,2.91996]
[1780294011978,45.39,73212.01,0.0,-0.9824,1e-05,2.91996]
[1780294012079,45.4,73214.24,0.0,-0.98237,1e-05,2.92489]
[1780294015739,45.39,73212.83,0.0,-0.98239,1e-05,2.92121]
[1780294015976,45.39,73212.83,0.0,-0.98239,1e-05,2.92121]
[1780294015994,45.39,73212.83,0.0,-0.98239,1e-05,2.92121]
[1780294016220,45.39,73212.83,0.0,-0.98239,1e-05,2.92121]
[1780294016321,45.39,73212.48,0.0,-0.9824,1e-05,2.92024]
[1780294019197,45.39,73210.33,0.0,-0.98243,1e-05,2.91533]
[1780294019221,45.39,73210.33,0.0,-0.98243,1e-05,2.91533]
[1780294020119,45.39,73211.05,0.0,-0.98242,1e-05,2.91657]
[1780294020221,45.39,73211.05,0.0,-0.98242,1e-05,2.91657]
[1780294020290,45.39,73210.34,0.0,-0.98244,1e-05,2.91487]
[1780294023217,45.39,73209.55,0.0,-0.98245,1e-05,2.91277]
[1780294023471,45.39,73209.55,0.0,-0.98245,1e-05,2.91277]
[1780294023319,45.39,73204.21,0.0,-0.98253,1e-05,2.9016]
[1780294023667,45.39,73201.71,0.0,-0.98256,1e-05,2.89628]
[1780294024674,45.38,73205.21,0.0,-0.98252,1e-05,2.90323]
[1780294026393,45.38,73205.21,0.0,-0.98252,1e-05,2.90323]
[1780294026471,45.38,73205.21,0.0,-0.98252,1e-05,2.90323]
[1780294026494,45.39,73210.06,0.0,-0.98244,1e-05,2.91392]
[1780294026682,45.39,73210.06,0.0,-0.98244,1e-05,2.91392]
[1780294026721,45.39,73210.06,0.0,-0.98244,1e-05,2.91392]
[1780294030138,45.39,73212.33,0.0,-0.98241,1e-05,2.91847]
[1780294030222,45.39,73212.33,0.0,-0.98241,1e-05,2.91847]
[1780294031089,45.39,73212.56,0.0,-0.98241,1e-05,2.91894]
[1780294031220,45.39,73212.56,0.0,-0.98241,1e-05,2.91894]
[1780294031321,45.39,73212.87,0.0,-0.9824,1e-05,2.91933]
[1780294036021,45.38,73211.89,0.0,-0.98243,1e-05,2.91635]
[1780294036220,45.38,73211.89,0.0,-0.98243,1e-05,2.91635]
[1780294041136,45.38,73208.86,0.0,-0.98248,1e-05,2.90897]
[1780294041220,45.38,73208.86,0.0,-0.98248,1e-05,2.90897]
[1780294041517,45.38,73208.86,0.0,-0.98248,1e-05,2.90897]
[1780294041305,45.38,73208.25,0.0,-0.98249,1e-05,2.9075]
[1780294041721,45.38,73208.25,0.0,-0.98249,1e-05,2.9075]
[1780294046828,45.38,73210.09,0.0,-0.98246,1e-05,2.91112]
[1780294052450,45.38,73210.0,0.0,-0.98245,1e-05,2.91241]
[1780294052470,45.38,73210.0,0.0,-0.98245,1e-05,2.91241]
[1780294054478,45.38,73210.0,0.0,-0.98246,1e-05,2.91133]
[1780294054721,45.39,73210.46,0.0,-0.98245,1e-05,2.91264]
[1780294054884,45.39,73210.34,0.0,-0.98245,1e-05,2.91275]
[1780294059919,45.39,73210.27,0.0,-0.98244,1e-05,2.91442]
[1780294062726,45.4,73209.43,0.0,-0.98244,1e-05,2.91341]
[1780294062972,45.4,73209.43,0.0,-0.98244,1e-05,2.91341]
[1780294063947,45.4,73204.82,0.0,-0.9825,1e-05,2.90469]
[1780294065170,45.4,73204.82,0.0,-0.9825,1e-05,2.90469]
[1780294065224,45.4,73204.82,0.0,-0.9825,1e-05,2.90469]
[1780294065325,45.4,73196.99,0.0,-0.98261,1e-05,2.88907]
[1780294065961,45.4,73190.92,0.0,-0.9827,1e-05,2.87652]
[1780294066680,45.4,73190.92,0.0,-0.9827,1e-05,2.87652]
[1780294066721,45.4,73190.92,0.0,-0.9827,1e-05,2.87652]
[1780294066969,45.4,73189.96,0.0,-0.98271,1e-05,2.87439]
[1780294072007,45.41,73189.28,0.0,-0.98271,1e-05,2.87514]
[1780294073779,45.41,73189.26,0.0,-0.9827,1e-05,2.87553]
[1780294073948,45.41,73189.26,0.0,-0.9827,1e-05,2.87553]
[1780294073973,45.41,73189.26,0.0,-0.9827,1e-05,2.87553]
[1780294074019,45.41,73189.22,0.0,-0.9827,1e-05,2.87588]
[1780294079064,45.42,73190.67,0.0,-0.98267,1e-05,2.88095]
[1780294081082,45.42,73198.99,0.0,-0.98254,1e-05,2.89875]
[1780294081581,45.42,73198.99,0.0,-0.98254,1e-05,2.89875]
[1780294081722,45.42,73198.99,0.0,-0.98254,1e-05,2.89875]
[1780294082352,45.42,73198.99,0.0,-0.98254,1e-05,2.89875]
[1780294082471,45.42,73198.99,0.0,-0.98254,1e-05,2.89875]
[1780294082572,45.42,73202.11,0.0,-0.98249,1e-05,2.9059]
[1780294085560,45.42,73203.46,0.0,-0.98247,1e-05,2.90904]
[1780294091019,45.43,73202.97,0.0,-0.98247,1e-05,2.9091]
[1780294091221,45.43,73202.97,0.0,-0.98247,1e-05,2.9091]
[1780294091322,45.43,73202.77,0.0,-0.98247,1e-05,2.90907]
[1780294092401,45.43,73202.77,0.0,-0.98247,1e-05,2.90907]
[1780294092471,45.43,73202.77,0.0,-0.98247,1e-05,2.90907]
[1780294096190,45.43,73205.33,0.0,-0.98242,1e-05,2.91617]
[1780294097392,45.43,73205.33,0.0,-0.98242,1e-05,2.91617]
[1780294097472,45.43,73205.33,0.0,-0.98242,1e-05,2.91617]
[1780294097493,45.44,73206.87,0.0,-0.9824,1e-05,2.92004]
[1780294098204,45.44,73208.49,0.0,-0.98237,1e-05,2.92337]
[1780294098818,45.44,73208.49,0.0,-0.98237,1e-05,2.92337]
[1780294098973,45.44,73208.49,0.0,-0.98237,1e-05,2.92337]
[1780294099211,45.44,73206.39,0.0,-0.9824,1e-05,2.9194]
[1780294101844,45.44,73205.15,0.0,-0.98242,1e-05,2.91636]
[1780294102456,45.44,73205.15,0.0,-0.98242,1e-05,2.91636]
[1780294102471,45.44,73205.15,0.0,-0.98242,1e-05,2.91636]
[1780294105253,45.44,73201.99,0.0,-0.98246,1e-05,2.91072]
[1780294106101,45.44,73201.99,0.0,-0.98246,1e-05,2.91072]
[1780294106226,45.44,73201.99,0.0,-0.98246,1e-05,2.91072]
[1780294106260,45.44,73199.57,0.0,-0.9825,1e-05,2.90552]
[1780294110288,45.44,73197.02,0.0,-0.98253,1e-05,2.9012]
[1780294110685,45.44,73197.02,0.0,-0.98253,1e-05,2.9012]
[1780294110723,45.44,73197.02,0.0,-0.98253,1e-05,2.9012]
[1780294111294,45.44,73194.19,0.0,-0.98257,1e-05,2.89398]
[1780294115937,45.45,73194.11,0.0,-0.98256,1e-05,2.89537]
[1780294120606,45.45,73193.31,0.0,-0.98256,1e-05,2.8953]
[1780294120358,45.45,73191.29,0.0,-0.98259,1e-05,2.89157]
[1780294120722,45.45,73191.29,0.0,-0.98259,1e-05,2.89157]
[1780294125393,45.46,73185.96,0.0,-0.98265,1e-05,2.88271]
[1780294126328,45.46,73185.96,0.0,-0.98265,1e-05,2.88271]
[1780294126473,45.46,73185.96,0.0,-0.98265,1e-05,2.88271]
[1780294127407,45.46,73181.45,0.0,-0.98271,1e-05,2.87436]
[1780294127658,45.46,73181.45,0.0,-0.98271,1e-05,2.87436]
[1780294129451,45.47,73178.52,0.0,-0.98274,1e-05,2.86926]
[1780294130990,45.47,73178.47,0.0,-0.98274,1e-05,2.86959]
[1780294131456,45.47,73183.75,0.0,-0.98266,1e-05,2.88073]
[1780294133445,45.47,73186.49,0.0,-0.98262,1e-05,2.88673]
[1780294134477,45.47,73191.33,0.0,-0.98255,1e-05,2.89741]
[1780294137499,45.48,73186.65,0.0,-0.98261,1e-05,2.88905]
[1780294138690,45.48,73185.05,0.0,-0.98262,1e-05,2.88658]
[1780294138723,45.48,73185.05,0.0,-0.98262,1e-05,2.88658]
[1780294139513,45.48,73185.25,0.0,-0.98262,1e-05,2.88739]
[1780294141527,45.49,73179.3,0.0,-0.9827,1e-05,2.87612]
[1780294142535,45.49,73175.22,0.0,-0.98275,1e-05,2.86828]
[1780294144069,45.49,73173.82,0.0,-0.98277,1e-05,2.86588]
[1780294144220,45.49,73173.82,0.0,-0.98277,1e-05,2.86588]
[1780294149583,45.5,73161.78,0.0,-0.98291,1e-05,2.84426]
[1780294150590,45.5,73159.59,0.0,-0.98294,1e-05,2.84033]
[1780294152604,45.5,73164.63,0.0,-0.98288,1e-05,2.84929]
[1780294155625,45.5,73159.5,0.0,-0.98294,1e-05,2.84036]
[1780294155979,45.5,73159.5,0.0,-0.98294,1e-05,2.84036]
[1780294156179,45.5,73159.5,0.0,-0.98294,1e-05,2.84036]
[1780294159953,45.51,73155.85,0.0,-0.98298,1e-05,2.83496]
[1780294159978,45.51,73155.85,0.0,-0.98298,1e-05,2.83496]
[1780294160660,45.51,73159.36,0.0,-0.98293,1e-05,2.84249]
[1780294164751,45.51,73157.51,0.0,-0.98294,1e-05,2.8402]
[1780294164972,45.51,73157.51,0.0,-0.98294,1e-05,2.8402]
[1780294168337,45.52,73159.32,0.0,-0.98291,1e-05,2.84525]
[1780294168472,45.52,73159.32,0.0,-0.98291,1e-05,2.84525]
[1780294168535,45.52,73159.21,0.0,-0.9829,1e-05,2.84597]
[1780294169317,45.52,73159.21,0.0,-0.9829,1e-05,2.84597]
[1780294169474,45.52,73159.21,0.0,-0.9829,1e-05,2.84597]
[1780294173587,45.53,73158.92,0.0,-0.98291,1e-05,2.845]
[1780294173723,45.53,73158.66,0.0,-0.98291,1e-05,2.84494]
[1780294173754,45.53,73158.97,0.0,-0.9829,1e-05,2.84603]
[1780294174748,45.53,73158.97,0.0,-0.9829,1e-05,2.84603]
[1780294174978,45.53,73158.97,0.0,-0.9829,1e-05,2.84603]
[1780294179796,45.54,73153.24,0.0,-0.98296,1e-05,2.83739]
[1780294182818,45.55,73156.42,0.0,-0.9829,1e-05,2.84521]
[1780294185157,45.55,73158.17,0.0,-0.98288,1e-05,2.84919]
[1780294185220,45.55,73158.17,0.0,-0.98288,1e-05,2.84919]
[1780294187017,45.55,73157.5,0.0,-0.98288,1e-05,2.84876]
[1780294187220,45.55,73157.5,0.0,-0.98288,1e-05,2.84876]
[1780294187322,45.55,73157.18,0.0,-0.98288,1e-05,2.84798]
[1780294190584,45.55,73156.8,0.0,-0.98288,1e-05,2.84814]
[1780294190721,45.56,73156.16,0.0,-0.98289,1e-05,2.84779]
[1780294195142,45.56,73157.34,0.0,-0.98286,1e-05,2.85097]
[1780294195221,45.56,73157.34,0.0,-0.98286,1e-05,2.85097]
[1780294195939,45.56,73158.57,0.0,-0.98284,1e-05,2.85436]
[1780294195976,45.56,73158.57,0.0,-0.98284,1e-05,2.85436]
[1780294196036,45.56,73157.87,0.0,-0.98285,1e-05,2.85296]
[1780294199132,45.57,73156.75,0.0,-0.98286,1e-05,2.85162]
[1780294199222,45.57,73156.75,0.0,-0.98286,1e-05,2.85162]
[1780294202577,45.57,73161.19,0.0,-0.98279,1e-05,2.86192]
[1780294202678,45.57,73158.71,0.0,-0.98282,1e-05,2.85721]
[1780294202722,45.57,73158.71,0.0,-0.98282,1e-05,2.85721]
[1780294203776,45.57,73157.61,0.0,-0.98284,1e-05,2.855]
[1780294203989,45.57,73157.61,0.0,-0.98284,1e-05,2.855]
[1780294208209,45.58,73153.93,0.0,-0.98287,1e-05,2.84943]
[1780294208220,45.58,73153.93,0.0,-0.98287,1e-05,2.84943]
[1780294208605,45.58,73153.93,0.0,-0.98287,1e-05,2.84943]
[1780294208707,45.58,73152.41,0.0,-0.98289,1e-05,2.8473]
[1780294208721,45.58,73152.41,0.0,-0.98289,1e-05,2.8473]
[1780294211732,45.58,73155.66,0.0,-0.98284,1e-05,2.85476]
[1780294211982,45.58,73155.66,0.0,-0.98284,1e-05,2.85476]
[1780294214153,45.59,73153.0,0.0,-0.98287,1e-05,2.85032]
[1780294214220,45.59,73153.0,0.0,-0.98287,1e-05,2.85032]
[1780294214254,45.59,73153.16,0.0,-0.98286,1e-05,2.8511]
[1780294216841,45.59,73153.03,0.0,-0.98286,1e-05,2.85175]
[1780294216978,45.59,73153.03,0.0,-0.98286,1e-05,2.85175]
[1780294220111,45.6,73148.13,0.0,-0.98292,1e-05,2.84329]
[1780294221262,45.6,73150.53,0.0,-0.98288,1e-05,2.84857]
[1780294221470,45.6,73150.53,0.0,-0.98288,1e-05,2.84857]
[1780294221937,45.6,73149.73,0.0,-0.98289,1e-05,2.84742]
[1780294221974,45.6,73149.73,0.0,-0.98289,1e-05,2.84742]
[1780294222094,45.6,73149.24,0.0,-0.98289,1e-05,2.8469]
[1780294227128,45.61,73149.67,0.0,-0.98287,1e-05,2.85002]
[1780294228962,45.61,73149.55,0.0,-0.98287,1e-05,2.85023]
[1780294228977,45.61,73149.55,0.0,-0.98287,1e-05,2.85023]
[1780294229142,45.61,73149.49,0.0,-0.98286,1e-05,2.85056]
[1780294231471,45.61,73150.63,0.0,-0.98285,1e-05,2.8533]
[1780294234177,45.62,73157.64,0.0,-0.98275,1e-05,2.86739]
[1780294234945,45.62,73157.64,0.0,-0.98275,1e-05,2.86739]
[1780294234981,45.62,73157.64,0.0,-0.98275,1e-05,2.86739]
[1780294235308,45.62,73157.64,0.0,-0.98275,1e-05,2.86739]
[1780294235476,45.62,73157.64,0.0,-0.98275,1e-05,2.86739]
[1780294235537,45.62,73162.24,0.0,-0.98268,1e-05,2.8771]
[1780294239212,45.63,73166.11,0.0,-0.98261,1e-05,2.88654]
[1780294240975,45.63,73166.29,0.0,-0.98261,1e-05,2.88729]
[1780294241227,45.63,73166.29,0.0,-0.98261,1e-05,2.88729]
[1780294241678,45.63,73166.29,0.0,-0.98261,1e-05,2.88729]
[1780294241722,45.63,73166.29,0.0,-0.98261,1e-05,2.88729]
[1780294241330,45.63,73164.12,0.0,-0.98264,1e-05,2.88328]
[1780294243240,45.63,73168.0,0.0,-0.98258,1e-05,2.89192]
[1780294246540,45.64,73168.55,0.0,-0.98256,1e-05,2.89379]
[1780294246590,45.64,73168.55,0.0,-0.98256,1e-05,2.89379]
[1780294246721,45.64,73168.55,0.0,-0.98256,1e-05,2.89379]
[1780294246643,45.64,73170.87,0.0,-0.98253,1e-05,2.89925]
[1780294251296,45.64,73166.31,0.0,-0.98258,1e-05,2.89147]
[1780294254317,45.65,73163.18,0.0,-0.98261,1e-05,2.88628]
[1780294254998,45.65,73163.18,0.0,-0.98261,1e-05,2.88628]
[1780294255059,45.65,73163.18,0.0,-0.98261,1e-05,2.88628]
[1780294255222,45.65,73163.18,0.0,-0.98261,1e-05,2.88628]
[1780294255324,45.65,73163.93,0.0,-0.9826,1e-05,2.88819]
[1780294260359,45.66,73170.16,0.0,-0.9825,1e-05,2.90276]
[1780294261276,45.66,73170.16,0.0,-0.9825,1e-05,2.90276]
[1780294261328,45.66,73170.16,0.0,-0.9825,1e-05,2.90276]
[1780294261472,45.66,73170.16,0.0,-0.9825,1e-05,2.90276]
[1780294261573,45.66,73173.77,0.0,-0.98245,1e-05,2.91048]
[1780294263383,45.66,73169.49,0.0,-0.9825,1e-05,2.90244]
[1780294265441,45.66,73168.33,0.0,-0.98252,1e-05,2.90021]
[1780294266448,45.66,73173.65,0.0,-0.98244,1e-05,2.91141]
[1780294267453,45.66,73179.73,0.0,-0.98235,1e-05,2.92418]
[1780294267915,45.66,73179.73,0.0,-0.98235,1e-05,2.92418]
[1780294267986,45.66,73179.73,0.0,-0.98235,1e-05,2.92418]
[1780294268459,45.66,73182.39,0.0,-0.98231,1e-05,2.92995]
[1780294270689,45.66,73180.3,0.0,-0.98234,1e-05,2.92599]
[1780294272087,45.67,73181.91,0.0,-0.98231,1e-05,2.92993]
[1780294272097,45.67,73181.91,0.0,-0.98231,1e-05,2.92993]
[1780294272222,45.67,73181.91,0.0,-0.98231,1e-05,2.92993]
[1780294272488,45.67,73181.71,0.0,-0.98231,1e-05,2.92984]
[1780294277523,45.67,73180.85,0.0,-0.98231,1e-05,2.92968]
[1780294282558,45.68,73180.85,0.0,-0.9823,1e-05,2.93131]
[1780294283944,45.68,73179.37,0.0,-0.98232,1e-05,2.9286]
[1780294283949,45.68,73179.37,0.0,-0.98232,1e-05,2.9286]
[1780294283982,45.68,73179.37,0.0,-0.98232,1e-05,2.9286]
[1780294284572,45.68,73179.24,0.0,-0.98232,1e-05,2.92866]
[1780294289607,45.69,73179.53,0.0,-0.9823,1e-05,2.93089]
[1780294292383,45.69,73179.41,0.0,-0.98231,1e-05,2.92948]
[1780294292470,45.69,73179.41,0.0,-0.98231,1e-05,2.92948]
[1780294292768,45.69,73179.41,0.0,-0.98231,1e-05,2.92948]
[1780294292973,45.69,73179.44,0.0,-0.98231,1e-05,2.92986]
[1780294293635,45.69,73178.09,0.0,-0.98233,1e-05,2.92743]
[1780294295651,45.69,73170.59,0.0,-0.98243,1e-05,2.91277]
[1780294296165,45.69,73170.59,0.0,-0.98243,1e-05,2.91277]
[1780294296224,45.69,73170.59,0.0,-0.98243,1e-05,2.91277]
[1780294296659,45.69,73167.61,0.0,-0.98247,1e-05,2.90703]
[1780294298674,45.7,73166.77,0.0,-0.98247,1e-05,2.90641]
[1780294301695,45.7,73172.19,0.0,-0.98239,1e-05,2.91856]
[1780294301841,45.7,73172.19,0.0,-0.98239,1e-05,2.91856]
[1780294301891,45.7,73172.19,0.0,-0.98239,1e-05,2.91856]
[1780294301975,45.7,73172.19,0.0,-0.98239,1e-05,2.91856]
[1780294302702,45.7,73176.75,0.0,-0.98232,1e-05,2.92822]
[1780294305602,45.71,73177.75,0.0,-0.9823,1e-05,2.93092]
[1780294305604,45.71,73177.75,0.0,-0.9823,1e-05,2.93092]
[1780294305722,45.71,73177.75,0.0,-0.9823,1e-05,2.93092]
[1780294305723,45.71,73177.62,0.0,-0.9823,1e-05,2.93098]
[1780294307737,45.71,73180.65,0.0,-0.98225,1e-05,2.93783]
[1780294309403,45.71,73180.5,0.0,-0.98225,1e-05,2.93783]
[1780294309472,45.71,73180.5,0.0,-0.98225,1e-05,2.93783]
[1780294309751,45.71,73182.0,0.0,-0.98223,1e-05,2.94123]
[1780294314786,45.72,73184.94,0.0,-0.98218,1e-05,2.94877]
[1780294315053,45.72,73184.94,0.0,-0.98218,1e-05,2.94877]
[1780294315224,45.72,73184.94,0.0,-0.98218,1e-05,2.94877]
[1780294315793,45.72,73185.17,0.0,-0.98217,1e-05,2.94954]
[1780294319011,45.72,73186.9,0.0,-0.98214,1e-05,2.95398]
[1780294319013,45.72,73186.9,0.0,-0.98214,1e-05,2.95398]
[1780294319221,45.72,73186.9,0.0,-0.98214,1e-05,2.95398]
[1780294319821,45.72,73187.14,0.0,-0.98213,1e-05,2.95476]
[1780294324167,45.72,73191.24,0.0,-0.98208,1e-05,2.96255]
[1780294324949,45.72,73191.24,0.0,-0.98208,1e-05,2.96255]
[1780294324952,45.72,73191.24,0.0,-0.98208,1e-05,2.96255]
[1780294324974,45.72,73191.24,0.0,-0.98208,1e-05,2.96255]
[1780294324979,45.72,73193.93,0.0,-0.98204,1e-05,2.96777]
[1780294328735,45.72,73195.01,0.0,-0.98203,1e-05,2.96932]
[1780294328740,45.72,73195.01,0.0,-0.98203,1e-05,2.96932]
[1780294328826,45.71,73195.29,0.0,-0.98203,1e-05,2.96921]
[1780294328972,45.71,73195.29,0.0,-0.98203,1e-05,2.96921]
[1780294332912,45.71,73208.86,0.0,-0.98185,1e-05,2.99595]
[1780294333919,45.71,73212.51,0.0,-0.9818,1e-05,3.00316]
[1780294335353,45.71,73212.51,0.0,-0.9818,1e-05,3.00316]
[1780294335472,45.71,73212.51,0.0,-0.9818,1e-05,3.00316]
[1780294335553,45.71,73212.66,0.0,-0.9818,1e-05,3.00307]
[1780294339318,45.7,73212.69,0.0,-0.98181,1e-05,3.00191]
[1780294342740,45.7,73214.04,0.0,-0.98179,1e-05,3.00392]
[1780294342790,45.7,73214.04,0.0,-0.98179,1e-05,3.00392]
[1780294342802,45.69,73214.78,0.0,-0.98179,1e-05,3.00424]
[1780294342973,45.69,73214.78,0.0,-0.98179,1e-05,3.00424]
[1780294342982,45.69,73215.1,0.0,-0.98179,1e-05,3.0049]
[1780294348017,45.69,73217.0,0.0,-0.98177,1e-05,3.00683]
[1780294351038,45.68,73219.69,0.0,-0.98175,1e-05,3.00995]
[1780294351999,45.68,73219.69,0.0,-0.98175,1e-05,3.00995]
[1780294352220,45.68,73219.69,0.0,-0.98175,1e-05,3.00995]
[1780294352309,45.68,73219.66,0.0,-0.98175,1e-05,3.00947]
[1780294356074,45.68,73216.59,0.0,-0.98181,1e-05,3.00141]
[1780294357492,45.68,73216.59,0.0,-0.98181,1e-05,3.00141]
[1780294357542,45.68,73216.59,0.0,-0.98181,1e-05,3.00141]
[1780294357721,45.68,73216.59,0.0,-0.98181,1e-05,3.00141]
[1780294357822,45.68,73214.86,0.0,-0.98184,1e-05,2.99699]
[1780294363123,45.67,73214.34,0.0,-0.98186,1e-05,2.99391]
[1780294367617,45.67,73214.25,0.0,-0.98187,1e-05,2.99314]
[1780294367722,45.67,73214.25,0.0,-0.98187,1e-05,2.99314]
[1780294369093,45.67,73212.92,0.0,-0.98188,1e-05,2.99079]
[1780294369221,45.67,73212.92,0.0,-0.98188,1e-05,2.99079]
[1780294369252,45.67,73211.96,0.0,-0.9819,1e-05,2.9884]
[1780294373804,45.67,73211.11,0.0,-0.98191,1e-05,2.98707]
[1780294373973,45.67,73211.14,0.0,-0.98191,1e-05,2.98757]
[1780294380246,45.67,73212.75,0.0,-0.98187,1e-05,2.99239]
[1780294385039,45.68,73211.5,0.0,-0.98188,1e-05,2.9906]
[1780294385223,45.68,73211.5,0.0,-0.98188,1e-05,2.9906]
[1780294385281,45.68,73211.04,0.0,-0.98189,1e-05,2.98985]
[1780294388302,45.68,73207.1,0.0,-0.98194,1e-05,2.98227]
[1780294388972,45.68,73207.1,0.0,-0.98194,1e-05,2.98227]
[1780294388977,45.68,73207.1,0.0,-0.98194,1e-05,2.98227]
[1780294389222,45.68,73207.1,0.0,-0.98194,1e-05,2.98227]
[1780294389309,45.68,73203.29,0.0,-0.982,1e-05,2.97457]
[1780294390316,45.68,73197.24,0.0,-0.98208,1e-05,2.96228]
[1780294391323,45.68,73193.99,0.0,-0.98213,1e-05,2.95521]
[1780294392107,45.68,73193.99,0.0,-0.98213,1e-05,2.95521]
[1780294392174,45.68,73193.99,0.0,-0.98213,1e-05,2.95521]
[1780294392223,45.68,73193.99,0.0,-0.98213,1e-05,2.95521]
[1780294392330,45.68,73192.59,0.0,-0.98215,1e-05,2.95259]
[1780294397810,45.68,73192.2,0.0,-0.98215,1e-05,2.95231]
[1780294400815,45.69,73192.95,0.0,-0.98213,1e-05,2.95466]
[1780294400824,45.69,73192.95,0.0,-0.98213,1e-05,2.95466]
[1780294400989,45.69,73193.08,0.0,-0.98213,1e-05,2.9552]
[1780294401393,45.69,73193.04,0.0,-0.98213,1e-05,2.95539]
[1780294406428,45.69,73192.7,0.0,-0.98212,1e-05,2.95604]
[1780294409287,45.69,73192.5,0.0,-0.98212,1e-05,2.95617]
[1780294409339,45.69,73192.5,0.0,-0.98212,1e-05,2.95617]
[1780294409473,45.69,73192.5,0.0,-0.98212,1e-05,2.95617]
[1780294409496,45.7,73192.74,0.0,-0.98212,1e-05,2.95694]
[1780294415497,45.69,73192.0,0.0,-0.98214,1e-05,2.9534]
[1780294419298,45.69,73192.25,0.0,-0.98214,1e-05,2.95326]
[1780294419473,45.69,73192.25,0.0,-0.98214,1e-05,2.95326]
[1780294424560,45.69,73192.65,0.0,-0.98215,1e-05,2.95246]
[1780294427063,45.68,73190.75,0.0,-0.98218,1e-05,2.9479]
[1780294427220,45.68,73190.75,0.0,-0.98218,1e-05,2.9479]
[1780294427225,45.68,73190.75,0.0,-0.98218,1e-05,2.9479]
[1780294427471,45.68,73190.75,0.0,-0.98218,1e-05,2.9479]
[1780294427581,45.68,73188.0,0.0,-0.98222,1e-05,2.94193]
[1780294429595,45.68,73182.43,0.0,-0.9823,1e-05,2.9299]
[1780294430429,45.68,73182.43,0.0,-0.9823,1e-05,2.9299]
[1780294430472,45.68,73182.43,0.0,-0.9823,1e-05,2.9299]
[1780294435637,45.68,73178.84,0.0,-0.98237,1e-05,2.92093]
[1780294439941,45.67,73180.8,0.0,-0.98235,1e-05,2.92388]
[1780294439982,45.67,73180.8,0.0,-0.98235,1e-05,2.92388]
[1780294439997,45.67,73180.8,0.0,-0.98235,1e-05,2.92388]
[1780294440221,45.67,73180.8,0.0,-0.98235,1e-05,2.92388]
[1780294440672,45.67,73180.78,0.0,-0.98235,1e-05,2.92356]
[1780294441679,45.67,73177.93,0.0,-0.98239,1e-05,2.91746]
[1780294444566,45.67,73176.22,0.0,-0.98242,1e-05,2.91344]
[1780294444722,45.67,73176.22,0.0,-0.98242,1e-05,2.91344]
[1780294444823,45.67,73175.39,0.0,-0.98243,1e-05,2.91148]
[1780294450725,45.66,73176.22,0.0,-0.98243,1e-05,2.9125]
[1780294450973,45.67,73176.94,0.0,-0.98241,1e-05,2.91432]
[1780294456791,45.67,73175.89,0.0,-0.98241,1e-05,2.91423]
[1780294460619,45.68,73176.83,0.0,-0.98239,1e-05,2.91717]
[1780294460669,45.68,73176.83,0.0,-0.98239,1e-05,2.91717]
[1780294460722,45.68,73176.83,0.0,-0.98239,1e-05,2.91717]
[1780294460819,45.68,73177.54,0.0,-0.98238,1e-05,2.91895]
[1780294464847,45.68,73180.59,0.0,-0.98233,1e-05,2.9265]
[1780294465854,45.68,73185.23,0.0,-0.98226,1e-05,2.93634]
[1780294466261,45.68,73185.23,0.0,-0.98226,1e-05,2.93634]
[1780294466313,45.68,73185.23,0.0,-0.98226,1e-05,2.93634]
[1780294466472,45.68,73185.23,0.0,-0.98226,1e-05,2.93634]
[1780294466861,45.68,73189.18,0.0,-0.9822,1e-05,2.94447]
[1780294471897,45.68,73190.9,0.0,-0.9822,1e-05,2.94456]
[1780294476932,45.67,73193.84,0.0,-0.98217,1e-05,2.94903]
[1780294479294,45.67,73194.2,0.0,-0.98217,1e-05,2.94913]
[1780294479379,45.67,73194.2,0.0,-0.98217,1e-05,2.94913]
[1780294479472,45.67,73194.2,0.0,-0.98217,1e-05,2.94913]
[1780294480960,45.67,73195.59,0.0,-0.98215,1e-05,2.95135]
[1780294483103,45.67,73197.51,0.0,-0.98213,1e-05,2.95465]
[1780294483145,45.67,73197.51,0.0,-0.98213,1e-05,2.95465]
[1780294483221,45.67,73197.51,0.0,-0.98213,1e-05,2.95465]
[1780294483981,45.66,73198.21,0.0,-0.98212,1e-05,2.95577]
[1780294489021,45.66,73199.82,0.0,-0.98211,1e-05,2.9574]
[1780294494056,45.65,73200.81,0.0,-0.98211,1e-05,2.95774]
[1780294499091,45.65,73200.89,0.0,-0.98212,1e-05,2.95623]
[1780294501105,45.65,73209.33,0.0,-0.982,1e-05,2.97302]
[1780294502778,45.65,73209.33,0.0,-0.982,1e-05,2.97302]
[1780294502830,45.65,73209.33,0.0,-0.982,1e-05,2.97302]
[1780294502978,45.65,73209.33,0.0,-0.982,1e-05,2.97302]
[1780294502879,45.64,73209.97,0.0,-0.982,1e-05,2.97399]
[1780294503119,45.64,73210.47,0.0,-0.98199,1e-05,2.97466]
[1780294508154,45.64,73212.0,0.0,-0.98198,1e-05,2.97601]
[1780294513373,45.63,73211.39,0.0,-0.982,1e-05,2.9733]
[1780294513471,45.63,73211.39,0.0,-0.982,1e-05,2.9733]
[1780294514645,45.63,73211.28,0.0,-0.98201,1e-05,2.97271]
[1780294514722,45.63,73211.28,0.0,-0.98201,1e-05,2.97271]
[1780294514790,45.63,73210.21,0.0,-0.98203,1e-05,2.97014]
[1780294519233,45.62,73213.01,0.0,-0.982,1e-05,2.97421]
[1780294520256,45.62,73213.01,0.0,-0.982,1e-05,2.97421]
[1780294520470,45.62,73213.01,0.0,-0.982,1e-05,2.97421]
[1780294520491,45.62,73222.35,0.0,-0.98186,1e-05,2.9939]
[1780294521247,45.62,73224.68,0.0,-0.98182,1e-05,2.99898]
[1780294524603,45.62,73225.09,0.0,-0.98182,1e-05,2.99964]
[1780294524721,45.62,73225.09,0.0,-0.98182,1e-05,2.99964]
[1780294524743,45.62,73226.43,0.0,-0.9818,1e-05,3.00204]
[1780294525814,45.62,73226.43,0.0,-0.9818,1e-05,3.00204]
[1780294525984,45.62,73226.43,0.0,-0.9818,1e-05,3.00204]
[1780294527290,45.62,73229.32,0.0,-0.98177,1e-05,3.00687]
[1780294529365,45.62,73229.27,0.0,-0.98177,1e-05,3.00636]
[1780294529473,45.62,73229.27,0.0,-0.98177,1e-05,3.00636]
[1780294529571,45.62,73228.99,0.0,-0.98178,1e-05,3.00536]
[1780294533331,45.61,73231.19,0.0,-0.98177,1e-05,3.00649]
[1780294535507,45.61,73231.67,0.0,-0.98177,1e-05,3.00709]
[1780294535727,45.61,73231.67,0.0,-0.98177,1e-05,3.00709]
[1780294541467,45.6,73231.71,0.0,-0.98178,1e-05,3.00473]
[1780294541596,45.6,73231.71,0.0,-0.98178,1e-05,3.00473]
[1780294541720,45.6,73231.71,0.0,-0.98178,1e-05,3.00473]
[1780294541822,45.6,73229.74,0.0,-0.98181,1e-05,3.00021]
[1780294544409,45.6,73225.21,0.0,-0.98189,1e-05,2.98958]
[1780294546100,45.59,73224.55,0.0,-0.9819,1e-05,2.98783]
[1780294546216,45.59,73224.55,0.0,-0.9819,1e-05,2.98783]
[1780294546221,45.59,73224.55,0.0,-0.9819,1e-05,2.98783]
[1780294546423,45.59,73224.53,0.0,-0.98191,1e-05,2.98714]
[1780294552464,45.57,73223.5,0.0,-0.98196,1e-05,2.97951]
[1780294556470,45.56,73224.84,0.0,-0.98197,1e-05,2.97796]
[1780294556721,45.56,73224.84,0.0,-0.98197,1e-05,2.97796]
[1780294556750,45.56,73224.84,0.0,-0.98197,1e-05,2.97796]
[1780294556981,45.56,73224.84,0.0,-0.98197,1e-05,2.97796]
[1780294556836,45.55,73225.62,0.0,-0.98197,1e-05,2.97814]
[1780294557500,45.55,73225.42,0.0,-0.98198,1e-05,2.97737]
[1780294560521,45.54,73223.6,0.0,-0.98202,1e-05,2.97144]
[1780294561464,45.54,73223.6,0.0,-0.98202,1e-05,2.97144]
[1780294561477,45.54,73223.6,0.0,-0.98202,1e-05,2.97144]
[1780294561528,45.54,73217.28,0.0,-0.98211,1e-05,2.95799]
[1780294562535,45.54,73212.68,0.0,-0.98219,1e-05,2.94708]
[1780294567570,45.52,73211.09,0.0,-0.98225,1e-05,2.9382]
[1780294572605,45.5,73211.23,0.0,-0.98229,1e-05,2.93268]
[1780294575626,45.49,73209.02,0.0,-0.98234,1e-05,2.92468]
[1780294576921,45.49,73209.02,0.0,-0.98234,1e-05,2.92468]
[1780294576983,45.49,73209.02,0.0,-0.98234,1e-05,2.92468]
[1780294577023,45.48,73210.6,0.0,-0.98233,1e-05,2.92624]
[1780294581950,45.48,73212.13,0.0,-0.98231,1e-05,2.92919]
[1780294581972,45.48,73212.13,0.0,-0.98231,1e-05,2.92919]
[1780294582073,45.48,73212.01,0.0,-0.98231,1e-05,2.92902]
[1780294582676,45.48,73217.66,0.0,-0.98223,1e-05,2.94066]
[1780294583683,45.48,73222.47,0.0,-0.98216,1e-05,2.95092]
[1780294584690,45.48,73224.21,0.0,-0.98214,1e-05,2.95482]
[1780294585697,45.48,73227.27,0.0,-0.98209,1e-05,2.96146]
[1780294592746,45.48,73225.12,0.0,-0.98214,1e-05,2.95412]
[1780294597781,45.48,73227.62,0.0,-0.9821,1e-05,2.95898]
[1780294599795,45.48,73229.2,0.0,-0.98208,1e-05,2.96283]
[1780294601809,45.48,73226.57,0.0,-0.98212,1e-05,2.95734]
[1780294602816,45.48,73224.18,0.0,-0.98215,1e-05,2.95208]
[1780294606844,45.47,73214.04,0.0,-0.98231,1e-05,2.92908]
[1780294607851,45.47,73208.91,0.0,-0.98239,1e-05,2.91824]
[1780294608858,45.47,73206.95,0.0,-0.98242,1e-05,2.91396]
[1780294610872,45.47,73206.46,0.0,-0.98243,1e-05,2.9116]
[1780294615906,45.46,73206.37,0.0,-0.98245,1e-05,2.90938]
[1780294616436,45.46,73206.37,0.0,-0.98245,1e-05,2.90938]
[1780294616470,45.46,73206.37,0.0,-0.98245,1e-05,2.90938]
[1780294617921,45.46,73209.45,0.0,-0.98241,1e-05,2.91523]
[1780294618928,45.46,73213.28,0.0,-0.98236,1e-05,2.92287]
[1780294620942,45.46,73213.61,0.0,-0.98235,1e-05,2.92305]
[1780294625977,45.45,73213.74,0.0,-0.98236,1e-05,2.92207]
[1780294631016,45.45,73213.86,0.0,-0.98237,1e-05,2.92108]
[1780294631282,45.45,73213.86,0.0,-0.98237,1e-05,2.92108]
[1780294631470,45.45,73213.86,0.0,-0.98237,1e-05,2.92108]
[1780294631539,45.45,73213.86,0.0,-0.98237,1e-05,2.92083]
[1780294633033,45.44,73211.26,0.0,-0.98241,1e-05,2.915]
[1780294634040,45.44,73209.17,0.0,-0.98244,1e-05,2.91047]
[1780294635472,45.44,73209.12,0.0,-0.98245,1e-05,2.90926]
[1780294636054,45.44,73209.14,0.0,-0.98245,1e-05,2.90908]
[1780294638068,45.44,73205.22,0.0,-0.98251,1e-05,2.90121]
[1780294640107,45.44,73203.92,0.0,-0.98252,1e-05,2.89895]
[1780294640213,45.44,73203.76,0.0,-0.98253,1e-05,2.89814]
[1780294640221,45.44,73203.76,0.0,-0.98253,1e-05,2.89814]
[1780294641090,45.44,73202.11,0.0,-0.98255,1e-05,2.89428]
[1780294642097,45.44,73196.95,0.0,-0.98263,1e-05,2.88329]
[1780294643418,45.43,73197.17,0.0,-0.98263,1e-05,2.88329]
[1780294643471,45.43,73197.17,0.0,-0.98263,1e-05,2.88329]
[1780294649146,45.43,73198.8,0.0,-0.98263,1e-05,2.88389]
[1780294653474,45.42,73199.12,0.0,-0.98264,1e-05,2.88224]
[1780294653523,45.42,73202.25,0.0,-0.98259,1e-05,2.88904]
[1780294659219,45.43,73205.02,0.0,-0.98254,1e-05,2.89624]
[1780294664253,45.44,73207.22,0.0,-0.98249,1e-05,2.90268]
[1780294669288,45.44,73206.85,0.0,-0.98249,1e-05,2.90383]
[1780294671171,45.44,73206.85,0.0,-0.98249,1e-05,2.90383]
[1780294671220,45.44,73207.22,0.0,-0.98248,1e-05,2.90497]
[1780294671306,45.45,73207.29,0.0,-0.98247,1e-05,2.90549]
[1780294676341,45.45,73211.44,0.0,-0.9824,1e-05,2.91588]
[1780294678354,45.46,73215.4,0.0,-0.98234,1e-05,2.92472]
[1780294683390,45.46,73211.86,0.0,-0.98238,1e-05,2.91858]
[1780294687013,45.46,73211.82,0.0,-0.98239,1e-05,2.91834]
[1780294689472,45.45,73211.52,0.0,-0.9824,1e-05,2.91618]
[1780294692887,45.45,73211.86,0.0,-0.98241,1e-05,2.91533]
[1780294692977,45.45,73211.86,0.0,-0.98241,1e-05,2.91533]
[1780294692988,45.45,73212.99,0.0,-0.98239,1e-05,2.91714]
[1780294696230,45.44,73211.33,0.0,-0.98243,1e-05,2.91187]
[1780294696471,45.44,73211.33,0.0,-0.98243,1e-05,2.91187]
[1780294697489,45.44,73202.1,0.0,-0.98256,1e-05,2.89255]
[1780294698482,45.44,73202.1,0.0,-0.98256,1e-05,2.89255]
[1780294698536,45.44,73202.1,0.0,-0.98256,1e-05,2.89255]
[1780294698721,45.44,73202.1,0.0,-0.98256,1e-05,2.89255]
[1780294698823,45.43,73196.6,0.0,-0.98265,1e-05,2.88028]
[1780294701740,45.43,73195.54,0.0,-0.98268,1e-05,2.87603]
[1780294701788,45.43,73195.54,0.0,-0.98268,1e-05,2.87603]
[1780294701972,45.43,73195.54,0.0,-0.98268,1e-05,2.87603]
[1780294702074,45.43,73196.04,0.0,-0.98268,1e-05,2.87661]
[1780294707760,45.43,73195.73,0.0,-0.98268,1e-05,2.87669]
[1780294707983,45.43,73195.73,0.0,-0.98268,1e-05,2.87669]
[1780294708858,45.43,73195.05,0.0,-0.98268,1e-05,2.87574]
[1780294708977,45.43,73195.05,0.0,-0.98268,1e-05,2.87574]
[1780294708996,45.43,73194.73,0.0,-0.98269,1e-05,2.87493]
[1780294711444,45.43,73194.04,0.0,-0.9827,1e-05,2.8732]
[1780294711474,45.43,73194.04,0.0,-0.9827,1e-05,2.8732]
[1780294716623,45.42,73194.19,0.0,-0.98271,1e-05,2.87076]
[1780294720177,45.42,73195.14,0.0,-0.9827,1e-05,2.87238]
[1780294720221,45.42,73195.14,0.0,-0.9827,1e-05,2.87238]
[1780294721452,45.42,73192.75,0.0,-0.98274,1e-05,2.86722]
[1780294721472,45.42,73192.75,0.0,-0.98274,1e-05,2.86722]
[1780294721658,45.42,73189.63,0.0,-0.98279,1e-05,2.85988]
[1780294722792,45.42,73189.63,0.0,-0.98279,1e-05,2.85988]
[1780294722979,45.42,73189.63,0.0,-0.98279,1e-05,2.85988]
[1780294727591,45.4,73185.48,0.0,-0.98288,1e-05,2.84654]
[1780294730390,45.39,73186.92,0.0,-0.98288,1e-05,2.84738]
[1780294730473,45.39,73186.92,0.0,-0.98288,1e-05,2.84738]
[1780294730482,45.39,73186.92,0.0,-0.98288,1e-05,2.84738]
[1780294730722,45.39,73186.92,0.0,-0.98288,1e-05,2.84738]
[1780294730824,45.39,73187.37,0.0,-0.98287,1e-05,2.84818]
[1780294737034,45.39,73186.53,0.0,-0.98289,1e-05,2.84593]
[1780294737234,45.39,73186.53,0.0,-0.98289,1e-05,2.84593]
[1780294739770,45.39,73187.5,0.0,-0.98287,1e-05,2.84767]
[1780294745825,45.39,73187.66,0.0,-0.98288,1e-05,2.84625]
[1780294747844,45.38,73201.03,0.0,-0.9827,1e-05,2.87309]
[1780294748534,45.38,73201.03,0.0,-0.9827,1e-05,2.87309]
[1780294748721,45.38,73201.03,0.0,-0.9827,1e-05,2.87309]
[1780294748739,45.38,73201.03,0.0,-0.9827,1e-05,2.87309]
[1780294748972,45.38,73201.03,0.0,-0.9827,1e-05,2.87309]
[1780294749074,45.39,73205.58,0.0,-0.98263,1e-05,2.8828]
[1780294751872,45.39,73200.75,0.0,-0.9827,1e-05,2.87307]
[1780294752702,45.39,73200.75,0.0,-0.9827,1e-05,2.87307]
[1780294752722,45.39,73200.75,0.0,-0.9827,1e-05,2.87307]
[1780294756484,45.38,73200.19,0.0,-0.98272,1e-05,2.86957]
[1780294756539,45.38,73200.19,0.0,-0.98272,1e-05,2.86957]
[1780294756721,45.38,73200.19,0.0,-0.98272,1e-05,2.86957]
[1780294756907,45.38,73199.86,0.0,-0.98273,1e-05,2.86875]
[1780294761942,45.36,73199.39,0.0,-0.98277,1e-05,2.86272]
[1780294766977,45.34,73199.49,0.0,-0.98281,1e-05,2.85791]
[1780294767985,45.34,73195.61,0.0,-0.98287,1e-05,2.84907]
[1780294769275,45.34,73195.61,0.0,-0.98287,1e-05,2.84907]
[1780294768992,45.34,73189.89,0.0,-0.98295,1e-05,2.83656]
[1780294769473,45.34,73189.89,0.0,-0.98295,1e-05,2.83656]
[1780294769756,45.34,73189.89,0.0,-0.98295,1e-05,2.83656]
[1780294769980,45.34,73189.89,0.0,-0.98295,1e-05,2.83656]
[1780294769999,45.33,73188.21,0.0,-0.98298,1e-05,2.8322]
[1780294772014,45.33,73187.71,0.0,-0.98301,1e-05,2.82752]
[1780294773545,45.32,73187.26,0.0,-0.98303,1e-05,2.82568]
[1780294773723,45.32,73187.26,0.0,-0.98303,1e-05,2.82568]
[1780294778588,45.32,73187.2,0.0,-0.98303,1e-05,2.82525]
[1780294778722,45.32,73187.2,0.0,-0.98303,1e-05,2.82525]
[1780294778782,45.32,73187.2,0.0,-0.98303,1e-05,2.82525]
[1780294778975,45.32,73187.2,0.0,-0.98303,1e-05,2.82525]
[1780294779063,45.32,73187.39,0.0,-0.98303,1e-05,2.82557]
[1780294784098,45.32,73188.18,0.0,-0.98302,1e-05,2.82684]
[1780294789133,45.31,73188.9,0.0,-0.98302,1e-05,2.82621]
[1780294794194,45.3,73191.99,0.0,-0.98301,1e-05,2.82869]
[1780294794221,45.3,73191.99,0.0,-0.98301,1e-05,2.82869]
[1780294794757,45.3,73193.55,0.0,-0.98299,1e-05,2.83083]
[1780294794981,45.3,73193.55,0.0,-0.98299,1e-05,2.83083]
[1780294795178,45.3,73193.39,0.0,-0.98299,1e-05,2.83051]
[1780294796306,45.3,73193.39,0.0,-0.98299,1e-05,2.83051]
[1780294797637,45.3,73190.82,0.0,-0.98303,1e-05,2.82519]
[1780294797723,45.3,73190.82,0.0,-0.98303,1e-05,2.82519]
[1780294799838,45.3,73185.02,0.0,-0.98311,1e-05,2.81342]
[1780294799973,45.3,73185.02,0.0,-0.98311,1e-05,2.81342]
[1780294799992,45.3,73185.02,0.0,-0.98311,1e-05,2.81342]
[1780294800221,45.3,73185.02,0.0,-0.98311,1e-05,2.81342]
[1780294800323,45.29,73183.59,0.0,-0.98314,1e-05,2.80959]
[1780294801220,45.29,73175.74,0.0,-0.98325,1e-05,2.79392]
[1780294802233,45.29,73172.64,0.0,-0.9833,1e-05,2.78597]
[1780294803234,45.29,73169.19,0.0,-0.98335,1e-05,2.77912]
[1780294805268,45.28,73168.27,0.0,-0.98337,1e-05,2.77644]
[1780294805471,45.28,73168.35,0.0,-0.98337,1e-05,2.77577]
[1780294809287,45.28,73162.99,0.0,-0.98344,1e-05,2.76523]
[1780294810294,45.28,73158.24,0.0,-0.98351,1e-05,2.75585]
[1780294811301,45.28,73156.92,0.0,-0.98353,1e-05,2.75306]
[1780294812308,45.28,73153.68,0.0,-0.98357,1e-05,2.74668]
[1780294815470,45.28,73153.46,0.0,-0.98357,1e-05,2.74628]
[1780294816168,45.28,73153.46,0.0,-0.98357,1e-05,2.74628]
[1780294816225,45.28,73153.46,0.0,-0.98357,1e-05,2.74628]
[1780294816340,45.28,73153.22,0.0,-0.98357,1e-05,2.74646]
[1780294817346,45.28,73153.22,0.0,-0.98357,1e-05,2.74646]
[1780294817471,45.28,73153.22,0.0,-0.98357,1e-05,2.74646]
[1780294823397,45.3,73152.09,0.0,-0.98356,1e-05,2.7488]
[1780294828433,45.31,73151.72,0.0,-0.98354,1e-05,2.75129]
[1780294831249,45.31,73151.24,0.0,-0.98354,1e-05,2.75099]
[1780294831473,45.31,73151.14,0.0,-0.98355,1e-05,2.74968]
[1780294831521,45.31,73151.14,0.0,-0.98355,1e-05,2.74968]
[1780294831721,45.31,73151.14,0.0,-0.98355,1e-05,2.74968]
[1780294831822,45.32,73151.14,0.0,-0.98354,1e-05,2.75032]
[1780294834161,45.32,73151.54,0.0,-0.98353,1e-05,2.75175]
[1780294834222,45.32,73151.54,0.0,-0.98353,1e-05,2.75175]
[1780294836490,45.33,73147.02,0.0,-0.98358,1e-05,2.74543]
[1780294838504,45.33,73141.1,0.0,-0.98365,1e-05,2.73512]
[1780294840361,45.33,73141.1,0.0,-0.98365,1e-05,2.73512]
[1780294839511,45.33,73135.81,0.0,-0.98371,1e-05,2.72544]
[1780294840472,45.33,73135.81,0.0,-0.98371,1e-05,2.72544]
[1780294840635,45.33,73135.81,0.0,-0.98371,1e-05,2.72544]
[1780294840724,45.33,73135.81,0.0,-0.98371,1e-05,2.72544]
[1780294840765,45.33,73135.88,0.0,-0.98371,1e-05,2.72522]
[1780294842532,45.34,73146.97,0.0,-0.98356,1e-05,2.74832]
[1780294843539,45.34,73148.33,0.0,-0.98353,1e-05,2.75164]
[1780294845234,45.34,73148.33,0.0,-0.98353,1e-05,2.75164]
[1780294847334,45.34,73147.24,0.0,-0.98354,1e-05,2.7502]
[1780294850312,45.33,73146.08,0.0,-0.98358,1e-05,2.74493]
[1780294850328,45.33,73146.39,0.0,-0.98358,1e-05,2.74455]
[1780294850471,45.33,73146.39,0.0,-0.98358,1e-05,2.74455]
[1780294854606,45.32,73146.38,0.0,-0.98361,1e-05,2.74059]
[1780294854728,45.32,73146.38,0.0,-0.98361,1e-05,2.74059]
[1780294855622,45.31,73143.18,0.0,-0.98367,1e-05,2.73237]
[1780294857824,45.3,73141.21,0.0,-0.9837,1e-05,2.72756]
[1780294857868,45.3,73134.73,0.0,-0.98379,1e-05,2.71396]
[1780294858644,45.3,73132.15,0.0,-0.98383,1e-05,2.70906]
[1780294861046,45.3,73132.72,0.0,-0.98382,1e-05,2.7103]
[1780294861139,45.3,73137.29,0.0,-0.98376,1e-05,2.71829]
[1780294862881,45.3,73139.34,0.0,-0.98374,1e-05,2.72195]
[1780294865696,45.28,73133.83,0.0,-0.98384,1e-05,2.7075]
[1780294870731,45.27,73134.61,0.0,-0.98386,1e-05,2.7045]
[1780294874811,45.26,73134.09,0.0,-0.98388,1e-05,2.7008]
[1780294874981,45.26,73134.09,0.0,-0.98388,1e-05,2.7008]
[1780294875158,45.26,73134.09,0.0,-0.98388,1e-05,2.7008]
[1780294875227,45.26,73134.09,0.0,-0.98388,1e-05,2.7008]
[1780294875260,45.26,73132.41,0.0,-0.98391,1e-05,2.69665]
[1780294879528,45.24,73132.95,0.0,-0.98393,1e-05,2.69416]
[1780294879724,45.24,73132.95,0.0,-0.98393,1e-05,2.69416]
[1780294883231,45.24,73133.93,0.0,-0.98391,1e-05,2.69656]
[1780294883285,45.24,73133.93,0.0,-0.98391,1e-05,2.69656]
[1780294883326,45.24,73133.32,0.0,-0.98393,1e-05,2.69361]
[1780294883473,45.24,73133.32,0.0,-0.98393,1e-05,2.69361]
[1780294890399,45.24,73131.17,0.0,-0.98397,1e-05,2.6891]
[1780294890472,45.24,73132.11,0.0,-0.98395,1e-05,2.69145]
[1780294890666,45.24,73132.11,0.0,-0.98395,1e-05,2.69145]
[1780294890721,45.24,73132.11,0.0,-0.98395,1e-05,2.69145]
[1780294890871,45.24,73131.43,0.0,-0.98396,1e-05,2.69013]
[1780294892885,45.24,73134.5,0.0,-0.98393,1e-05,2.69366]
[1780294894076,45.24,73134.5,0.0,-0.98393,1e-05,2.69366]
[1780294894221,45.24,73134.5,0.0,-0.98393,1e-05,2.69366]
[1780294895906,45.23,73131.2,0.0,-0.98398,1e-05,2.68673]
[1780294899934,45.24,73134.21,0.0,-0.98393,1e-05,2.69326]
[1780294903962,45.24,73144.28,0.0,-0.9838,1e-05,2.71351]
[1780294904655,45.24,73144.28,0.0,-0.9838,1e-05,2.71351]
[1780294904722,45.24,73144.28,0.0,-0.9838,1e-05,2.71351]
[1780294905019,45.24,73144.28,0.0,-0.9838,1e-05,2.71351]
[1780294905227,45.24,73144.28,0.0,-0.9838,1e-05,2.71351]
[1780294905329,45.24,73149.62,0.0,-0.98372,1e-05,2.72466]
[1780294907990,45.25,73151.93,0.0,-0.98368,1e-05,2.7301]
[1780294912799,45.25,73152.49,0.0,-0.98367,1e-05,2.73159]
[1780294912972,45.25,73152.49,0.0,-0.98367,1e-05,2.73159]
[1780294914032,45.25,73146.31,0.0,-0.98375,1e-05,2.71969]
[1780294916084,45.25,73146.51,0.0,-0.98375,1e-05,2.72018]
[1780294916221,45.25,73146.51,0.0,-0.98375,1e-05,2.72018]
[1780294916233,45.24,73146.33,0.0,-0.98376,1e-05,2.71889]
[1780294921741,45.24,73146.38,0.0,-0.98376,1e-05,2.7185]
[1780294921971,45.24,73146.38,0.0,-0.98376,1e-05,2.7185]
[1780294923297,45.24,73145.09,0.0,-0.98378,1e-05,2.71609]
[1780294923473,45.24,73142.76,0.0,-0.98381,1e-05,2.71167]
[1780294926957,45.25,73146.88,0.0,-0.98375,1e-05,2.72066]
[1780294926972,45.25,73146.88,0.0,-0.98375,1e-05,2.72066]
[1780294929137,45.25,73152.35,0.0,-0.98367,1e-05,2.73122]
[1780294930152,45.25,73152.35,0.0,-0.98367,1e-05,2.73122]
[1780294930222,45.25,73152.35,0.0,-0.98367,1e-05,2.73122]
[1780294930323,45.25,73152.68,0.0,-0.98367,1e-05,2.73255]
[1780294932521,45.25,73151.89,0.0,-0.98368,1e-05,2.73118]
[1780294932722,45.25,73151.89,0.0,-0.98368,1e-05,2.73118]
[1780294935163,45.25,73149.64,0.0,-0.9837,1e-05,2.72812]
[1780294935222,45.25,73149.64,0.0,-0.9837,1e-05,2.72812]
[1780294935323,45.25,73150.39,0.0,-0.98369,1e-05,2.72968]
[1780294938271,45.26,73149.23,0.0,-0.98369,1e-05,2.72875]
[1780294938471,45.26,73149.23,0.0,-0.98369,1e-05,2.72875]
[1780294942529,45.27,73147.14,0.0,-0.9837,1e-05,2.72686]
[1780294942723,45.27,73147.14,0.0,-0.9837,1e-05,2.72686]
[1780294942782,45.27,73147.14,0.0,-0.9837,1e-05,2.72686]
[1780294942976,45.27,73147.14,0.0,-0.9837,1e-05,2.72686]
[1780294943235,45.27,73144.83,0.0,-0.98373,1e-05,2.72243]
[1780294945270,45.27,73143.6,0.0,-0.98375,1e-05,2.72012]
[1780294948757,45.27,73147.84,0.0,-0.98369,1e-05,2.72853]
[1780294953306,45.25,73142.58,0.0,-0.9838,1e-05,2.7127]
[1780294955320,45.26,73133.64,0.0,-0.98392,1e-05,2.69554]
[1780294957334,45.25,73131.74,0.0,-0.98394,1e-05,2.6916]
[1780294957539,45.25,73131.74,0.0,-0.98394,1e-05,2.6916]
[1780294957721,45.25,73131.74,0.0,-0.98394,1e-05,2.6916]
[1780294957851,45.25,73131.74,0.0,-0.98394,1e-05,2.6916]
[1780294957977,45.25,73131.74,0.0,-0.98394,1e-05,2.6916]
[1780294958341,45.26,73131.13,0.0,-0.98395,1e-05,2.69115]
[1780294963376,45.27,73135.77,0.0,-0.98386,1e-05,2.70382]
[1780294964886,45.27,73136.37,0.0,-0.98385,1e-05,2.70571]
[1780294964980,45.27,73136.37,0.0,-0.98385,1e-05,2.70571]
[1780294966039,45.28,73136.2,0.0,-0.98384,1e-05,2.7061]
[1780294966220,45.28,73136.2,0.0,-0.98384,1e-05,2.7061]
[1780294966397,45.28,73136.35,0.0,-0.98384,1e-05,2.7071]
[1780294971018,45.29,73137.98,0.0,-0.98379,1e-05,2.71379]
[1780294971221,45.29,73137.98,0.0,-0.98379,1e-05,2.71379]
[1780294972172,45.29,73139.28,0.0,-0.98377,1e-05,2.71703]
[1780294972222,45.29,73139.28,0.0,-0.98377,1e-05,2.71703]
[1780294972439,45.3,73138.98,0.0,-0.98377,1e-05,2.71713]
[1780294977474,45.3,73139.16,0.0,-0.98375,1e-05,2.71917]
[1780294982094,45.3,73136.8,0.0,-0.98378,1e-05,2.71497]
[1780294982224,45.3,73136.8,0.0,-0.98378,1e-05,2.71497]
[1780294987193,45.3,73134.11,0.0,-0.98381,1e-05,2.71018]
[1780294987221,45.3,73134.11,0.0,-0.98381,1e-05,2.71018]
[1780294987322,45.31,73134.82,0.0,-0.9838,1e-05,2.71227]
[1780294988314,45.31,73134.82,0.0,-0.9838,1e-05,2.71227]
[1780294988471,45.31,73134.82,0.0,-0.9838,1e-05,2.71227]
[1780294993659,45.3,73131.09,0.0,-0.98386,1e-05,2.70297]
[1780294994639,45.3,73130.78,0.0,-0.98387,1e-05,2.70203]
[1780294994723,45.3,73130.78,0.0,-0.98387,1e-05,2.70203]
[1780294995022,45.3,73130.78,0.0,-0.98387,1e-05,2.70203]
[1780294995224,45.3,73130.78,0.0,-0.98387,1e-05,2.70203]
[1780294995311,45.3,73130.93,0.0,-0.98386,1e-05,2.70304]
[1780294996607,45.31,73127.57,0.0,-0.9839,1e-05,2.69793]
[1780294999628,45.31,73123.38,0.0,-0.98394,1e-05,2.69197]
[1780295001645,45.31,73111.07,0.0,-0.9841,1e-05,2.66797]
[1780295002856,45.31,73111.07,0.0,-0.9841,1e-05,2.66797]
[1780295002871,45.31,73087.92,0.0,-0.9844,1e-05,2.62367]
[1780295003658,45.31,73095.73,0.0,-0.9843,1e-05,2.63851]
[1780295004946,45.31,73095.73,0.0,-0.9843,1e-05,2.63851]
[1780295005134,45.31,73110.35,0.0,-0.98411,1e-05,2.66647]
[1780295006392,45.31,73110.35,0.0,-0.98411,1e-05,2.66647]
[1780295006411,45.31,73128.21,0.0,-0.98388,1e-05,2.70088]
[1780295006679,45.31,73144.43,0.0,-0.98366,1e-05,2.73236]
[1780295007686,45.31,73150.72,0.0,-0.98358,1e-05,2.7445]
[1780295008981,45.31,73150.72,0.0,-0.98358,1e-05,2.7445]
[1780295012237,45.31,73152.36,0.0,-0.98356,1e-05,2.74706]
[1780295012470,45.31,73152.36,0.0,-0.98356,1e-05,2.74706]
[1780295014736,45.31,73143.08,0.0,-0.98369,1e-05,2.72766]
[1780295015743,45.31,73138.06,0.0,-0.98376,1e-05,2.71794]
[1780295016750,45.31,73132.46,0.0,-0.98384,1e-05,2.70628]
[1780295018524,45.31,73132.46,0.0,-0.98384,1e-05,2.70628]
[1780295018724,45.31,73130.5,0.0,-0.98387,1e-05,2.70174]
[1780295018764,45.3,73129.68,0.0,-0.98389,1e-05,2.69942]
[1780295019771,45.31,73124.61,0.0,-0.98395,1e-05,2.69031]
[1780295020657,45.31,73124.61,0.0,-0.98395,1e-05,2.69031]
[1780295020721,45.31,73124.61,0.0,-0.98395,1e-05,2.69031]
[1780295020778,45.31,73120.83,0.0,-0.984,1e-05,2.68315]
[1780295025760,45.31,73120.19,0.0,-0.98399,1e-05,2.6843]
[1780295025983,45.31,73120.19,0.0,-0.98399,1e-05,2.6843]
[1780295026046,45.31,73120.19,0.0,-0.98399,1e-05,2.6843]
[1780295026221,45.31,73120.19,0.0,-0.98399,1e-05,2.6843]
[1780295026322,45.32,73120.46,0.0,-0.98398,1e-05,2.68556]
[1780295030605,45.33,73121.24,0.0,-0.98395,1e-05,2.69]
[1780295030721,45.33,73121.24,0.0,-0.98395,1e-05,2.69]
[1780295034063,45.34,73122.45,0.0,-0.98392,1e-05,2.69451]
[1780295034147,45.34,73122.45,0.0,-0.98392,1e-05,2.69451]
[1780295034223,45.34,73122.45,0.0,-0.98392,1e-05,2.69451]
[1780295034248,45.34,73121.86,0.0,-0.98392,1e-05,2.69408]
[1780295034876,45.34,73117.13,0.0,-0.98398,1e-05,2.68565]
[1780295035883,45.34,73111.5,0.0,-0.98405,1e-05,2.67494]
[1780295036890,45.34,73105.34,0.0,-0.98414,1e-05,2.66241]
[1780295038904,45.34,73101.53,0.0,-0.98419,1e-05,2.65438]
[1780295040921,45.34,73090.22,0.0,-0.98433,1e-05,2.63377]
[1780295041935,45.34,73084.36,0.0,-0.98441,1e-05,2.62288]
[1780295042970,45.34,73074.89,0.0,-0.98453,1e-05,2.60522]
[1780295043969,45.34,73060.34,0.0,-0.98472,1e-05,2.57714]
[1780295044960,45.34,73064.04,0.0,-0.98468,1e-05,2.58338]
[1780295045969,45.34,73074.04,0.0,-0.98455,1e-05,2.60205]
[1780295046753,45.34,73074.04,0.0,-0.98455,1e-05,2.60205]
[1780295046976,45.34,73081.33,0.0,-0.98446,1e-05,2.61565]
[1780295047983,45.33,73084.86,0.0,-0.98441,1e-05,2.62216]
[1780295048730,45.33,73084.86,0.0,-0.98441,1e-05,2.62216]
[1780295048990,45.33,73095.6,0.0,-0.98427,1e-05,2.64238]
[1780295049997,45.33,73097.11,0.0,-0.98426,1e-05,2.64503]
[1780295051004,45.36,73094.18,0.0,-0.98424,1e-05,2.64735]
[1780295052665,45.36,73094.27,0.0,-0.98424,1e-05,2.64773]
[1780295057050,45.38,73099.53,0.0,-0.98414,1e-05,2.66167]
[1780295059064,45.38,73103.24,0.0,-0.98408,1e-05,2.67032]
[1780295062085,45.39,73100.27,0.0,-0.98411,1e-05,2.66629]
[1780295063740,45.39,73098.4,0.0,-0.98413,1e-05,2.66288]
[1780295064689,45.39,73098.8,0.0,-0.98413,1e-05,2.66383]
[1780295064721,45.39,73098.8,0.0,-0.98413,1e-05,2.66383]
[1780295065106,45.39,73099.1,0.0,-0.98412,1e-05,2.66516]
[1780295069054,45.4,73097.03,0.0,-0.98414,1e-05,2.66213]
[1780295069222,45.4,73097.03,0.0,-0.98414,1e-05,2.66213]
[1780295069322,45.4,73097.26,0.0,-0.98413,1e-05,2.66352]
[1780295070144,45.4,73093.16,0.0,-0.98418,1e-05,2.65643]
[1780295072590,45.4,73092.12,0.0,-0.9842,1e-05,2.65292]
[1780295073165,45.41,73110.15,0.0,-0.98396,1e-05,2.68852]
[1780295074172,45.41,73118.0,0.0,-0.98385,1e-05,2.70444]
[1780295075179,45.41,73121.13,0.0,-0.9838,1e-05,2.71121]
[1780295076594,45.41,73121.13,0.0,-0.9838,1e-05,2.71121]
[1780295079207,45.42,73128.06,0.0,-0.9837,1e-05,2.72627]
[1780295081068,45.42,73129.32,0.0,-0.98368,1e-05,2.72939]
[1780295081221,45.42,73129.32,0.0,-0.98368,1e-05,2.72939]
[1780295081287,45.42,73129.04,0.0,-0.98367,1e-05,2.7295]
[1780295086256,45.42,73131.81,0.0,-0.98363,1e-05,2.73583]
[1780295087403,45.43,73136.65,0.0,-0.98356,1e-05,2.74595]
[1780295090721,45.43,73137.07,0.0,-0.98355,1e-05,2.74747]
[1780295092298,45.43,73141.8,0.0,-0.98349,1e-05,2.75683]
[1780295093305,45.43,73145.43,0.0,-0.98343,1e-05,2.76459]
[1780295097149,45.43,73142.79,0.0,-0.98346,1e-05,2.76001]
[1780295097221,45.43,73142.79,0.0,-0.98346,1e-05,2.76001]
[1780295097333,45.43,73143.0,0.0,-0.98346,1e-05,2.76043]
[1780295098098,45.43,73143.0,0.0,-0.98346,1e-05,2.76043]
[1780295098221,45.43,73143.0,0.0,-0.98346,1e-05,2.76043]
[1780295101611,45.43,73142.89,0.0,-0.98346,1e-05,2.76025]
[1780295101361,45.43,73137.88,0.0,-0.98353,1e-05,2.75042]
[1780295102368,45.43,73134.67,0.0,-0.98357,1e-05,2.74415]
[1780295103166,45.43,73134.67,0.0,-0.98357,1e-05,2.74415]
[1780295103225,45.43,73134.67,0.0,-0.98357,1e-05,2.74415]
[1780295103381,45.43,73128.11,0.0,-0.98366,1e-05,2.73135]
[1780295104386,45.43,73115.13,0.0,-0.98383,1e-05,2.70613]
[1780295105393,45.43,73111.24,0.0,-0.98388,1e-05,2.69865]
[1780295106400,45.43,73108.4,0.0,-0.98392,1e-05,2.69305]
[1780295108415,45.43,73104.61,0.0,-0.98397,1e-05,2.68576]
[1780295110894,45.44,73102.53,0.0,-0.984,1e-05,2.68203]
[1780295110973,45.44,73102.53,0.0,-0.984,1e-05,2.68203]
[1780295112444,45.44,73096.84,0.0,-0.98407,1e-05,2.67138]
[1780295113451,45.44,73093.99,0.0,-0.98411,1e-05,2.66606]
[1780295114458,45.44,73090.93,0.0,-0.98414,1e-05,2.66095]
[1780295116472,45.44,73096.26,0.0,-0.98407,1e-05,2.67152]
[1780295117479,45.44,73105.63,0.0,-0.98395,1e-05,2.68975]
[1780295119493,45.44,73108.24,0.0,-0.98391,1e-05,2.69509]
[1780295120211,45.44,73108.24,0.0,-0.98391,1e-05,2.69509]
[1780295120222,45.44,73108.24,0.0,-0.98391,1e-05,2.69509]
[1780295120500,45.44,73108.69,0.0,-0.9839,1e-05,2.69608]
[1780295120966,45.44,73108.69,0.0,-0.9839,1e-05,2.69608]
[1780295120981,45.44,73108.69,0.0,-0.9839,1e-05,2.69608]
[1780295121507,45.44,73105.09,0.0,-0.98395,1e-05,2.68926]
[1780295123888,45.44,73106.31,0.0,-0.98393,1e-05,2.69187]
[1780295123983,45.44,73106.31,0.0,-0.98393,1e-05,2.69187]
[1780295124110,45.44,73106.31,0.0,-0.98393,1e-05,2.69187]
[1780295124222,45.44,73106.31,0.0,-0.98393,1e-05,2.69187]
[1780295124529,45.45,73103.95,0.0,-0.98396,1e-05,2.68745]
[1780295129564,45.45,73103.14,0.0,-0.98397,1e-05,2.68657]
[1780295131471,45.45,73101.64,0.0,-0.98399,1e-05,2.68381]
[1780295131578,45.45,73100.27,0.0,-0.984,1e-05,2.68089]
[1780295131721,45.45,73100.27,0.0,-0.984,1e-05,2.68089]
[1780295131850,45.45,73100.27,0.0,-0.984,1e-05,2.68089]
[1780295131973,45.45,73100.27,0.0,-0.984,1e-05,2.68089]
[1780295132585,45.46,73099.27,0.0,-0.98401,1e-05,2.6797]
[1780295134599,45.46,73094.59,0.0,-0.98407,1e-05,2.67101]
[1780295135655,45.46,73094.59,0.0,-0.98407,1e-05,2.67101]
[1780295135722,45.46,73092.51,0.0,-0.9841,1e-05,2.66719]
[1780295137703,45.46,73092.52,0.0,-0.9841,1e-05,2.66738]
[1780295137635,45.46,73087.71,0.0,-0.98416,1e-05,2.65817]
[1780295138639,45.46,73086.89,0.0,-0.98417,1e-05,2.65696]
[1780295139647,45.46,73093.73,0.0,-0.98408,1e-05,2.67025]
[1780295140654,45.46,73097.23,0.0,-0.98403,1e-05,2.67714]
[1780295140876,45.46,73097.23,0.0,-0.98403,1e-05,2.67714]
[1780295141661,45.46,73102.54,0.0,-0.98396,1e-05,2.68752]
[1780295142668,45.46,73106.78,0.0,-0.9839,1e-05,2.69584]
[1780295143675,45.46,73110.5,0.0,-0.98385,1e-05,2.70316]
[1780295146696,45.46,73113.14,0.0,-0.98381,1e-05,2.70861]
[1780295147707,45.46,73116.67,0.0,-0.98377,1e-05,2.71556]
[1780295148409,45.46,73116.67,0.0,-0.98377,1e-05,2.71556]
[1780295148475,45.46,73116.67,0.0,-0.98377,1e-05,2.71556]
[1780295149724,45.46,73116.59,0.0,-0.98377,1e-05,2.71558]
[1780295149975,45.46,73116.59,0.0,-0.98377,1e-05,2.71558]
[1780295150728,45.47,73117.06,0.0,-0.98376,1e-05,2.71659]
[1780295151909,45.47,73117.06,0.0,-0.98376,1e-05,2.71659]
[1780295151976,45.47,73117.06,0.0,-0.98376,1e-05,2.71659]
[1780295155370,45.47,73115.49,0.0,-0.98378,1e-05,2.7138]
[1780295155471,45.47,73115.49,0.0,-0.98378,1e-05,2.7138]
[1780295155712,45.47,73113.58,0.0,-0.9838,1e-05,2.71029]
[1780295155962,45.47,73113.58,0.0,-0.9838,1e-05,2.71029]
[1780295155980,45.47,73113.58,0.0,-0.9838,1e-05,2.71029]
[1780295156002,45.47,73109.83,0.0,-0.98385,1e-05,2.70302]
[1780295162404,45.47,73107.87,0.0,-0.98387,1e-05,2.70095]
[1780295162470,45.47,73107.87,0.0,-0.98387,1e-05,2.70095]
[1780295162576,45.48,73107.96,0.0,-0.98386,1e-05,2.70182]
[1780295162844,45.48,73107.96,0.0,-0.98386,1e-05,2.70182]
[1780295162977,45.48,73107.96,0.0,-0.98386,1e-05,2.70182]
[1780295163049,45.48,73105.02,0.0,-0.98389,1e-05,2.69683]
[1780295168851,45.49,73105.25,0.0,-0.98386,1e-05,2.70147]
[1780295173886,45.51,73105.22,0.0,-0.98384,1e-05,2.70487]
[1780295174892,45.51,73097.39,0.0,-0.98394,1e-05,2.69042]
[1780295176269,45.51,73097.39,0.0,-0.98394,1e-05,2.69042]
[1780295176471,45.51,73097.39,0.0,-0.98394,1e-05,2.69042]
[1780295176572,45.51,73096.79,0.0,-0.98394,1e-05,2.68998]
[1780295176812,45.51,73096.79,0.0,-0.98394,1e-05,2.68998]
[1780295176974,45.51,73096.79,0.0,-0.98394,1e-05,2.68998]
[1780295180455,45.52,73097.57,0.0,-0.98391,1e-05,2.6936]
[1780295180472,45.52,73097.57,0.0,-0.98391,1e-05,2.6936]
[1780295180557,45.52,73100.84,0.0,-0.98387,1e-05,2.70061]
[1780295180942,45.52,73100.84,0.0,-0.98387,1e-05,2.70061]
[1780295180973,45.52,73100.84,0.0,-0.98387,1e-05,2.70061]
[1780295181043,45.52,73104.45,0.0,-0.98381,1e-05,2.70829]
[1780295185256,45.53,73103.47,0.0,-0.98381,1e-05,2.70842]
[1780295185472,45.53,73103.47,0.0,-0.98381,1e-05,2.70842]
[1780295185715,45.53,73103.47,0.0,-0.98381,1e-05,2.70842]
[1780295185722,45.53,73103.47,0.0,-0.98381,1e-05,2.70842]
[1780295185573,45.53,73101.6,0.0,-0.98383,1e-05,2.70548]
[1780295188402,45.54,73100.43,0.0,-0.98384,1e-05,2.70399]
[1780295188471,45.54,73100.43,0.0,-0.98384,1e-05,2.70399]
[1780295188548,45.54,73097.99,0.0,-0.98387,1e-05,2.69995]
[1780295191626,45.54,73098.19,0.0,-0.98386,1e-05,2.70113]
[1780295191721,45.54,73098.19,0.0,-0.98386,1e-05,2.70113]
[1780295191728,45.55,73097.51,0.0,-0.98387,1e-05,2.69945]
[1780295192269,45.55,73097.51,0.0,-0.98387,1e-05,2.69945]
[1780295192327,45.55,73097.51,0.0,-0.98387,1e-05,2.69945]
[1780295192370,45.55,73093.03,0.0,-0.98393,1e-05,2.69081]
[1780295197062,45.56,73084.01,0.0,-0.98403,1e-05,2.6764]
[1780295198489,45.56,73078.42,0.0,-0.9841,1e-05,2.66583]
[1780295199597,45.56,73078.42,0.0,-0.9841,1e-05,2.66583]
[1780295199720,45.56,73078.42,0.0,-0.9841,1e-05,2.66583]
[1780295199723,45.56,73079.13,0.0,-0.98409,1e-05,2.66808]
[1780295200083,45.56,73083.86,0.0,-0.98402,1e-05,2.67715]
[1780295201913,45.56,73084.57,0.0,-0.98401,1e-05,2.67901]
[1780295201975,45.56,73084.57,0.0,-0.98401,1e-05,2.67901]
[1780295206125,45.57,73090.36,0.0,-0.98392,1e-05,2.69261]
[1780295206859,45.57,73090.36,0.0,-0.98392,1e-05,2.69261]
[1780295206975,45.57,73090.36,0.0,-0.98392,1e-05,2.69261]
[1780295207608,45.57,73090.36,0.0,-0.98392,1e-05,2.69261]
[1780295207730,45.57,73090.36,0.0,-0.98392,1e-05,2.69261]
[1780295207709,45.57,73092.34,0.0,-0.98389,1e-05,2.6969]
[1780295209146,45.58,73090.31,0.0,-0.98391,1e-05,2.69391]
[1780295211160,45.58,73094.44,0.0,-0.98385,1e-05,2.70198]
[1780295212553,45.58,73094.44,0.0,-0.98385,1e-05,2.70198]
[1780295212722,45.58,73094.44,0.0,-0.98385,1e-05,2.70198]
[1780295212699,45.57,73096.56,0.0,-0.98383,1e-05,2.70532]
[1780295213174,45.57,73097.31,0.0,-0.98382,1e-05,2.70677]
[1780295214034,45.57,73097.31,0.0,-0.98382,1e-05,2.70677]
[1780295214223,45.57,73097.31,0.0,-0.98382,1e-05,2.70677]
[1780295214306,45.57,73095.09,0.0,-0.98385,1e-05,2.70209]
[1780295218554,45.58,73094.03,0.0,-0.98385,1e-05,2.70205]
[1780295218727,45.58,73094.03,0.0,-0.98385,1e-05,2.70205]
[1780295222327,45.59,73093.57,0.0,-0.98384,1e-05,2.70383]
[1780295222470,45.59,73093.57,0.0,-0.98384,1e-05,2.70383]
[1780295222572,45.59,73093.7,0.0,-0.98383,1e-05,2.70475]
[1780295222913,45.59,73093.7,0.0,-0.98383,1e-05,2.70475]
[1780295222971,45.59,73093.7,0.0,-0.98383,1e-05,2.70475]
[1780295228072,45.6,73094.48,0.0,-0.9838,1e-05,2.70955]
[1780295228221,45.6,73094.48,0.0,-0.9838,1e-05,2.70955]
[1780295228538,45.6,73094.48,0.0,-0.9838,1e-05,2.70955]
[1780295228593,45.6,73094.48,0.0,-0.9838,1e-05,2.70955]
[1780295228726,45.6,73094.48,0.0,-0.9838,1e-05,2.70955]
[1780295228802,45.61,73094.36,0.0,-0.98379,1e-05,2.71063]
[1780295234786,45.62,73094.71,0.0,-0.98377,1e-05,2.7139]
[1780295234977,45.62,73094.84,0.0,-0.98376,1e-05,2.71479]
[1780295235328,45.62,73096.29,0.0,-0.98374,1e-05,2.71824]
[1780295236335,45.62,73106.71,0.0,-0.9836,1e-05,2.73914]
[1780295236958,45.62,73106.71,0.0,-0.9836,1e-05,2.73914]
[1780295236975,45.62,73106.71,0.0,-0.9836,1e-05,2.73914]
[1780295237342,45.63,73111.36,0.0,-0.98353,1e-05,2.74883]
[1780295238348,45.63,73111.36,0.0,-0.98353,1e-05,2.74883]
[1780295238470,45.63,73111.36,0.0,-0.98353,1e-05,2.74883]
[1780295238555,45.63,73110.49,0.0,-0.98354,1e-05,2.74772]
[1780295241020,45.63,73110.87,0.0,-0.98352,1e-05,2.74964]
[1780295241222,45.63,73110.87,0.0,-0.98352,1e-05,2.74964]
[1780295243384,45.64,73112.69,0.0,-0.98349,1e-05,2.75497]
[1780295244391,45.64,73114.22,0.0,-0.98346,1e-05,2.75856]
[1780295244986,45.64,73114.22,0.0,-0.98346,1e-05,2.75856]
[1780295245221,45.64,73114.22,0.0,-0.98346,1e-05,2.75856]
[1780295247413,45.65,73117.26,0.0,-0.98341,1e-05,2.76626]
[1780295251441,45.66,73118.93,0.0,-0.98338,1e-05,2.77004]
[1780295254828,45.66,73115.78,0.0,-0.98341,1e-05,2.76553]
[1780295254974,45.66,73115.78,0.0,-0.98341,1e-05,2.76553]
[1780295255469,45.66,73114.06,0.0,-0.98344,1e-05,2.76216]
[1780295256160,45.66,73114.06,0.0,-0.98344,1e-05,2.76216]
[1780295256187,45.66,73114.06,0.0,-0.98344,1e-05,2.76216]
[1780295256222,45.66,73114.06,0.0,-0.98344,1e-05,2.76216]
[1780295258974,45.67,73111.56,0.0,-0.98346,1e-05,2.75902]
[1780295259497,45.67,73111.07,0.0,-0.98346,1e-05,2.75865]
[1780295260504,45.67,73108.56,0.0,-0.98349,1e-05,2.75432]
[1780295261484,45.67,73108.56,0.0,-0.98349,1e-05,2.75432]
[1780295261721,45.67,73108.56,0.0,-0.98349,1e-05,2.75432]
[1780295262517,45.68,73104.79,0.0,-0.98353,1e-05,2.74815]
[1780295266645,45.68,73104.46,0.0,-0.98352,1e-05,2.74933]
[1780295266720,45.68,73104.46,0.0,-0.98352,1e-05,2.74933]
[1780295266857,45.69,73108.44,0.0,-0.98346,1e-05,2.75832]
[1780295267544,45.69,73108.44,0.0,-0.98346,1e-05,2.75832]
[1780295267723,45.69,73108.44,0.0,-0.98346,1e-05,2.75832]
[1780295267763,45.69,73106.65,0.0,-0.98348,1e-05,2.75541]
[1780295269567,45.69,73104.54,0.0,-0.9835,1e-05,2.75187]
[1780295270160,45.69,73104.54,0.0,-0.9835,1e-05,2.75187]
[1780295270221,45.69,73104.54,0.0,-0.9835,1e-05,2.75187]
[1780295270574,45.69,73105.55,0.0,-0.98349,1e-05,2.75445]
[1780295271748,45.69,73105.55,0.0,-0.98349,1e-05,2.75445]
[1780295271990,45.7,73106.1,0.0,-0.98347,1e-05,2.75671]
[1780295273595,45.7,73108.17,0.0,-0.98344,1e-05,2.76136]
[1780295275304,45.7,73108.13,0.0,-0.98344,1e-05,2.76187]
[1780295275476,45.7,73108.13,0.0,-0.98344,1e-05,2.76187]
[1780295276616,45.71,73112.58,0.0,-0.98337,1e-05,2.77177]
[1780295278630,45.71,73116.68,0.0,-0.9833,1e-05,2.78098]
[1780295278982,45.71,73116.68,0.0,-0.9833,1e-05,2.78098]
[1780295283680,45.72,73115.34,0.0,-0.98331,1e-05,2.78055]
[1780295283722,45.72,73115.34,0.0,-0.98331,1e-05,2.78055]
[1780295283822,45.72,73113.35,0.0,-0.98333,1e-05,2.77773]
[1780295284672,45.72,73117.46,0.0,-0.98327,1e-05,2.78583]
[1780295284973,45.72,73117.46,0.0,-0.98327,1e-05,2.78583]
[1780295285679,45.72,73118.04,0.0,-0.98326,1e-05,2.78753]
[1780295286686,45.73,73121.09,0.0,-0.98321,1e-05,2.7941]
[1780295287693,45.73,73126.61,0.0,-0.98313,1e-05,2.80557]
[1780295288732,45.73,73126.61,0.0,-0.98313,1e-05,2.80557]
[1780295288813,45.73,73126.61,0.0,-0.98313,1e-05,2.80557]
[1780295288823,45.73,73126.26,0.0,-0.98313,1e-05,2.80592]
[1780295289707,45.73,73128.16,0.0,-0.98311,1e-05,2.80969]
[1780295291721,45.74,73123.44,0.0,-0.98316,1e-05,2.80135]
[1780295292854,45.74,73123.44,0.0,-0.98316,1e-05,2.80135]
[1780295292985,45.74,73121.84,0.0,-0.98318,1e-05,2.79869]
[1780295295749,45.74,73118.47,0.0,-0.98321,1e-05,2.79411]
[1780295296380,45.74,73118.47,0.0,-0.98321,1e-05,2.79411]
[1780295296473,45.74,73118.47,0.0,-0.98321,1e-05,2.79411]
[1780295296756,45.75,73116.8,0.0,-0.98323,1e-05,2.79134]
[1780295301790,45.76,73117.08,0.0,-0.98321,1e-05,2.79455]
[1780295306832,45.77,73109.31,0.0,-0.9833,1e-05,2.78183]
[1780295307002,45.77,73109.31,0.0,-0.9833,1e-05,2.78183]
[1780295307220,45.77,73109.31,0.0,-0.9833,1e-05,2.78183]
[1780295307840,45.77,73107.74,0.0,-0.98331,1e-05,2.77928]
[1780295308179,45.77,73107.74,0.0,-0.98331,1e-05,2.77928]
[1780295308221,45.77,73107.74,0.0,-0.98331,1e-05,2.77928]
[1780295309716,45.77,73107.4,0.0,-0.98331,1e-05,2.77915]
[1780295313882,45.78,73105.73,0.0,-0.98333,1e-05,2.77682]
[1780295314241,45.78,73105.73,0.0,-0.98333,1e-05,2.77682]
[1780295315055,45.78,73105.94,0.0,-0.98332,1e-05,2.77778]
[1780295315223,45.78,73105.94,0.0,-0.98332,1e-05,2.77778]
[1780295320931,45.79,73102.84,0.0,-0.98334,1e-05,2.77495]
[1780295321938,45.79,73100.86,0.0,-0.98336,1e-05,2.77162]
[1780295323584,45.79,73100.86,0.0,-0.98336,1e-05,2.77162]
[1780295323723,45.79,73100.86,0.0,-0.98336,1e-05,2.77162]
[1780295328987,45.81,73098.07,0.0,-0.98338,1e-05,2.76983]
[1780295331001,45.81,73094.66,0.0,-0.98341,1e-05,2.76427]
[1780295332319,45.81,73094.66,0.0,-0.98341,1e-05,2.76427]
[1780295332473,45.81,73094.66,0.0,-0.98341,1e-05,2.76427]
[1780295334441,45.82,73094.85,0.0,-0.9834,1e-05,2.76577]
[1780295336503,45.82,73092.95,0.0,-0.98342,1e-05,2.76318]
[1780295336723,45.82,73092.95,0.0,-0.98342,1e-05,2.76318]
[1780295336979,45.82,73091.53,0.0,-0.98344,1e-05,2.76068]
[1780295337044,45.82,73090.97,0.0,-0.98345,1e-05,2.75958]
[1780295341802,45.82,73091.75,0.0,-0.98344,1e-05,2.76053]
[1780295341860,45.82,73091.75,0.0,-0.98344,1e-05,2.76053]
[1780295341901,45.82,73093.86,0.0,-0.98342,1e-05,2.76378]
[1780295342078,45.82,73096.14,0.0,-0.98339,1e-05,2.76824]
[1780295346288,45.81,73096.59,0.0,-0.98339,1e-05,2.7682]
[1780295346471,45.81,73096.59,0.0,-0.98339,1e-05,2.7682]
[1780295348120,45.81,73094.76,0.0,-0.98342,1e-05,2.7637]
[1780295350593,45.81,73094.76,0.0,-0.98342,1e-05,2.7637]
[1780295350724,45.81,73094.76,0.0,-0.98342,1e-05,2.7637]
[1780295351024,45.81,73093.85,0.0,-0.98343,1e-05,2.76132]
[1780295352981,45.81,73093.08,0.0,-0.98344,1e-05,2.76008]
[1780295353156,45.81,73093.4,0.0,-0.98343,1e-05,2.76127]
[1780295355170,45.81,73095.39,0.0,-0.9834,1e-05,2.76628]
[1780295356587,45.81,73095.39,0.0,-0.9834,1e-05,2.76628]
[1780295356722,45.81,73095.39,0.0,-0.9834,1e-05,2.76628]
[1780295356796,45.82,73098.25,0.0,-0.98336,1e-05,2.77243]
[1780295357184,45.82,73100.16,0.0,-0.98333,1e-05,2.77672]
[1780295362219,45.83,73099.38,0.0,-0.98332,1e-05,2.77784]
[1780295363226,45.83,73096.86,0.0,-0.98335,1e-05,2.77342]
[1780295364051,45.83,73096.86,0.0,-0.98335,1e-05,2.77342]
[1780295364222,45.83,73096.86,0.0,-0.98335,1e-05,2.77342]
[1780295364233,45.83,73094.98,0.0,-0.98337,1e-05,2.77027]
[1780295369001,45.84,73093.96,0.0,-0.98337,1e-05,2.77043]
[1780295369268,45.84,73094.23,0.0,-0.98336,1e-05,2.77149]
[1780295374837,45.85,73093.95,0.0,-0.98336,1e-05,2.77131]
[1780295374980,45.85,73094.06,0.0,-0.98335,1e-05,2.77259]
[1780295380345,45.86,73094.33,0.0,-0.98333,1e-05,2.77575]
[1780295382593,45.86,73094.81,0.0,-0.98332,1e-05,2.77722]
[1780295382720,45.86,73094.81,0.0,-0.98332,1e-05,2.77722]
[1780295383389,45.87,73095.94,0.0,-0.9833,1e-05,2.77996]
[1780295383472,45.87,73095.94,0.0,-0.9833,1e-05,2.77996]
[1780295383490,45.87,73097.67,0.0,-0.98327,1e-05,2.78387]
[1780295389409,45.88,73096.92,0.0,-0.98326,1e-05,2.78543]
[1780295391325,45.88,73096.18,0.0,-0.98327,1e-05,2.78448]
[1780295391473,45.88,73096.18,0.0,-0.98327,1e-05,2.78448]
[1780295392902,45.88,73097.19,0.0,-0.98325,1e-05,2.78697]
[1780295392982,45.88,73097.19,0.0,-0.98325,1e-05,2.78697]
[1780295393437,45.89,73096.73,0.0,-0.98325,1e-05,2.78707]
[1780295399479,45.9,73097.28,0.0,-0.98322,1e-05,2.79114]
[1780295402338,45.9,73096.55,0.0,-0.98323,1e-05,2.79069]
[1780295402471,45.9,73096.55,0.0,-0.98323,1e-05,2.79069]
[1780295402500,45.9,73101.55,0.0,-0.98315,1e-05,2.80104]
[1780295405209,45.9,73104.25,0.0,-0.98311,1e-05,2.80733]
[1780295405228,45.9,73104.25,0.0,-0.98311,1e-05,2.80733]
[1780295405521,45.91,73106.05,0.0,-0.98308,1e-05,2.81136]
[1780295406732,45.91,73106.05,0.0,-0.98308,1e-05,2.81136]
[1780295406974,45.91,73106.05,0.0,-0.98308,1e-05,2.81136]
[1780295407535,45.91,73102.86,0.0,-0.98312,1e-05,2.80597]
[1780295408289,45.91,73102.86,0.0,-0.98312,1e-05,2.80597]
[1780295408473,45.91,73102.86,0.0,-0.98312,1e-05,2.80597]
[1780295408542,45.91,73100.75,0.0,-0.98315,1e-05,2.80168]
[1780295409549,45.91,73097.42,0.0,-0.98319,1e-05,2.79559]
[1780295411563,45.91,73093.22,0.0,-0.98324,1e-05,2.78831]
[1780295412213,45.91,73093.22,0.0,-0.98324,1e-05,2.78831]
[1780295412220,45.91,73093.22,0.0,-0.98324,1e-05,2.78831]
[1780295417605,45.91,73091.01,0.0,-0.98328,1e-05,2.78352]
[1780295418817,45.91,73091.01,0.0,-0.98328,1e-05,2.78352]
[1780295418972,45.91,73091.01,0.0,-0.98328,1e-05,2.78352]
[1780295420633,45.91,73083.67,0.0,-0.98338,1e-05,2.76809]
[1780295421361,45.91,73083.67,0.0,-0.98338,1e-05,2.76809]
[1780295421472,45.91,73083.67,0.0,-0.98338,1e-05,2.76809]
[1780295421638,45.91,73077.83,0.0,-0.98347,1e-05,2.75578]
[1780295422650,45.9,73068.05,0.0,-0.9836,1e-05,2.73588]
[1780295423656,45.9,73065.43,0.0,-0.98364,1e-05,2.72995]
[1780295425680,45.9,73062.19,0.0,-0.98369,1e-05,2.72318]
[1780295426687,45.9,73053.0,0.0,-0.98381,1e-05,2.70523]
[1780295427701,45.89,73062.2,0.0,-0.9837,1e-05,2.72216]
[1780295428209,45.89,73062.2,0.0,-0.9837,1e-05,2.72216]
[1780295428707,45.89,73068.88,0.0,-0.98361,1e-05,2.73485]
[1780295429714,45.89,73065.28,0.0,-0.98366,1e-05,2.72762]
[1780295430838,45.89,73065.28,0.0,-0.98366,1e-05,2.72762]
[1780295431728,45.89,73071.65,0.0,-0.98359,1e-05,2.73713]
[1780295433742,45.89,73074.89,0.0,-0.98355,1e-05,2.7429]
[1780295434750,45.89,73078.32,0.0,-0.98351,1e-05,2.7493]
[1780295438778,45.88,73081.57,0.0,-0.98347,1e-05,2.75452]
[1780295439458,45.88,73081.57,0.0,-0.98347,1e-05,2.75452]
[1780295439470,45.88,73081.57,0.0,-0.98347,1e-05,2.75452]
[1780295443816,45.87,73093.74,0.0,-0.98333,1e-05,2.77512]
[1780295444823,45.87,73097.16,0.0,-0.98329,1e-05,2.78095]
[1780295445830,45.86,73095.13,0.0,-0.98333,1e-05,2.77605]
[1780295446837,45.86,73090.07,0.0,-0.98339,1e-05,2.76608]
[1780295447146,45.86,73090.07,0.0,-0.98339,1e-05,2.76608]
[1780295447221,45.86,73090.07,0.0,-0.98339,1e-05,2.76608]
[1780295449858,45.86,73088.6,0.0,-0.98342,1e-05,2.76311]
[1780295451141,45.86,73087.98,0.0,-0.98342,1e-05,2.76188]
[1780295451221,45.86,73087.98,0.0,-0.98342,1e-05,2.76188]
[1780295451872,45.86,73088.12,0.0,-0.98342,1e-05,2.76213]
[1780295455539,45.86,73088.09,0.0,-0.98342,1e-05,2.762]
[1780295455720,45.86,73088.09,0.0,-0.98342,1e-05,2.762]
[1780295456908,45.86,73081.38,0.0,-0.98351,1e-05,2.74887]
[1780295458924,45.86,73079.03,0.0,-0.98354,1e-05,2.74429]
[1780295460936,45.86,73072.82,0.0,-0.98364,1e-05,2.73055]
[1780295462952,45.85,73075.22,0.0,-0.98362,1e-05,2.73355]
[1780295463957,45.85,73084.76,0.0,-0.9835,1e-05,2.75128]
[1780295465971,45.84,73087.62,0.0,-0.98347,1e-05,2.75519]
[1780295466984,45.84,73087.62,0.0,-0.98347,1e-05,2.75519]
[1780295468158,45.83,73089.69,0.0,-0.98345,1e-05,2.75752]
[1780295468223,45.83,73089.69,0.0,-0.98345,1e-05,2.75752]
[1780295468992,45.83,73089.27,0.0,-0.98347,1e-05,2.75497]
[1780295471006,45.82,73092.81,0.0,-0.98344,1e-05,2.76017]
[1780295474032,45.82,73089.62,0.0,-0.98349,1e-05,2.75307]
[1780295476053,45.81,73086.01,0.0,-0.98355,1e-05,2.74434]
[1780295476899,45.81,73086.01,0.0,-0.98355,1e-05,2.74434]
[1780295476977,45.81,73086.01,0.0,-0.98355,1e-05,2.74434]
[1780295482096,45.81,73087.11,0.0,-0.98353,1e-05,2.74657]
[1780295484015,45.81,73088.5,0.0,-0.98351,1e-05,2.74928]
[1780295484220,45.82,73089.19,0.0,-0.9835,1e-05,2.75122]
[1780295485117,45.82,73083.57,0.0,-0.98357,1e-05,2.74087]
[1780295487131,45.82,73081.07,0.0,-0.98361,1e-05,2.73552]
[1780295488138,45.82,73073.6,0.0,-0.98371,1e-05,2.72081]
[1780295489145,45.81,73070.46,0.0,-0.98375,1e-05,2.71453]
[1780295491067,45.81,73070.46,0.0,-0.98375,1e-05,2.71453]
[1780295491226,45.81,73069.53,0.0,-0.98376,1e-05,2.71253]
[1780295491465,45.81,73069.53,0.0,-0.98376,1e-05,2.71253]
[1780295491472,45.81,73069.53,0.0,-0.98376,1e-05,2.71253]
[1780295491559,45.81,73069.53,0.0,-0.98378,1e-05,2.71059]
[1780295497203,45.81,73078.14,0.0,-0.98367,1e-05,2.72605]
[1780295498210,45.81,73081.04,0.0,-0.98363,1e-05,2.73145]
[1780295500650,45.81,73081.98,0.0,-0.98362,1e-05,2.73304]
[1780295500722,45.81,73081.98,0.0,-0.98362,1e-05,2.73304]
[1780295506266,45.8,73086.23,0.0,-0.98358,1e-05,2.73964]
[1780295508811,45.8,73086.2,0.0,-0.98358,1e-05,2.73933]
[1780295508982,45.8,73086.2,0.0,-0.98358,1e-05,2.73933]
[1780295509971,45.8,73085.85,0.0,-0.98359,1e-05,2.73817]
[1780295510223,45.8,73085.85,0.0,-0.98359,1e-05,2.73817]
[1780295510294,45.8,73088.83,0.0,-0.98355,1e-05,2.74372]
[1780295515329,45.79,73089.47,0.0,-0.98355,1e-05,2.74372]
[1780295519131,45.79,73091.97,0.0,-0.98352,1e-05,2.74809]
[1780295519223,45.79,73093.9,0.0,-0.98349,1e-05,2.75246]
[1780295524392,45.8,73096.62,0.0,-0.98343,1e-05,2.76073]
[1780295525407,45.8,73096.62,0.0,-0.98343,1e-05,2.76073]
[1780295525471,45.8,73096.62,0.0,-0.98343,1e-05,2.76073]
[1780295525499,45.8,73096.62,0.0,-0.98343,1e-05,2.76073]
[1780295525720,45.8,73096.62,0.0,-0.98343,1e-05,2.76073]
[1780295525821,45.81,73096.91,0.0,-0.98342,1e-05,2.76188]
[1780295529427,45.81,73101.0,0.0,-0.98335,1e-05,2.77221]
[1780295532310,45.82,73102.7,0.0,-0.98332,1e-05,2.77667]
[1780295532472,45.82,73102.7,0.0,-0.98332,1e-05,2.77667]
[1780295538490,45.83,73101.72,0.0,-0.98331,1e-05,2.77863]
[1780295539770,45.83,73101.72,0.0,-0.98331,1e-05,2.77863]
[1780295539982,45.83,73101.72,0.0,-0.98331,1e-05,2.77863]
[1780295540288,45.84,73101.72,0.0,-0.9833,1e-05,2.77973]
[1780295540470,45.84,73101.72,0.0,-0.9833,1e-05,2.77973]
[1780295540504,45.84,73102.11,0.0,-0.98329,1e-05,2.7805]
[1780295543525,45.84,73112.44,0.0,-0.98314,1e-05,2.80251]
[1780295544532,45.84,73114.34,0.0,-0.98311,1e-05,2.80678]
[1780295546487,45.85,73115.04,0.0,-0.9831,1e-05,2.80867]
[1780295546724,45.85,73115.04,0.0,-0.9831,1e-05,2.80867]
[1780295551581,45.85,73118.05,0.0,-0.98307,1e-05,2.81348]
[1780295552981,45.85,73118.05,0.0,-0.98307,1e-05,2.81348]
[1780295553220,45.85,73118.64,0.0,-0.98306,1e-05,2.81444]
[1780295553421,45.85,73118.64,0.0,-0.98306,1e-05,2.81444]
[1780295553471,45.85,73118.64,0.0,-0.98306,1e-05,2.81444]
[1780295553595,45.85,73118.62,0.0,-0.98306,1e-05,2.8144]
[1780295558630,45.85,73115.51,0.0,-0.9831,1e-05,2.80777]
[1780295559236,45.85,73115.51,0.0,-0.9831,1e-05,2.80777]
[1780295559473,45.85,73115.51,0.0,-0.9831,1e-05,2.80777]
[1780295564672,45.84,73117.43,0.0,-0.98308,1e-05,2.81105]
[1780295566140,45.84,73117.43,0.0,-0.98308,1e-05,2.81105]
[1780295566225,45.84,73117.74,0.0,-0.98308,1e-05,2.81157]
[1780295566810,45.84,73117.74,0.0,-0.98308,1e-05,2.81157]
[1780295566981,45.84,73117.74,0.0,-0.98308,1e-05,2.81157]
[1780295567024,45.84,73117.84,0.0,-0.98308,1e-05,2.81168]
[1780295569709,45.84,73113.16,0.0,-0.98314,1e-05,2.80215]
[1780295571498,45.84,73111.12,0.0,-0.98317,1e-05,2.79804]
[1780295571720,45.84,73111.12,0.0,-0.98317,1e-05,2.79804]
[1780295576758,45.84,73110.1,0.0,-0.98319,1e-05,2.79563]
[1780295579911,45.84,73113.13,0.0,-0.98314,1e-05,2.80208]
[1780295579972,45.84,73113.13,0.0,-0.98314,1e-05,2.80208]
[1780295580067,45.84,73117.87,0.0,-0.98308,1e-05,2.81139]
[1780295581793,45.84,73108.04,0.0,-0.98321,1e-05,2.79238]
[1780295582800,45.84,73104.01,0.0,-0.98327,1e-05,2.78438]
[1780295584506,45.84,73103.92,0.0,-0.98327,1e-05,2.78416]
[1780295584722,45.84,73103.92,0.0,-0.98327,1e-05,2.78416]
[1780295585356,45.84,73102.12,0.0,-0.98329,1e-05,2.78058]
[1780295585470,45.84,73102.12,0.0,-0.98329,1e-05,2.78058]
[1780295585821,45.84,73100.66,0.0,-0.98331,1e-05,2.77768]
[1780295590856,45.84,73100.73,0.0,-0.98331,1e-05,2.77768]
[1780295593877,45.84,73117.76,0.0,-0.98308,1e-05,2.81178]
[1780295594884,45.85,73121.0,0.0,-0.98303,1e-05,2.81871]
[1780295597290,45.85,73122.55,0.0,-0.983,1e-05,2.82217]
[1780295597472,45.85,73122.55,0.0,-0.983,1e-05,2.82217]
[1780295599922,45.85,73131.44,0.0,-0.98288,1e-05,2.83955]
[1780295600928,45.85,73139.86,0.0,-0.98277,1e-05,2.85686]
[1780295601935,45.85,73141.43,0.0,-0.98274,1e-05,2.86043]
[1780295603949,45.85,73135.45,0.0,-0.98282,1e-05,2.84869]
[1780295606970,45.85,73134.38,0.0,-0.98284,1e-05,2.84606]
[1780295608988,45.85,73127.01,0.0,-0.98294,1e-05,2.83105]
[1780295611002,45.85,73124.85,0.0,-0.98299,1e-05,2.82468]
[1780295613193,45.85,73124.19,0.0,-0.983,1e-05,2.82325]
[1780295613222,45.85,73124.19,0.0,-0.983,1e-05,2.82325]
[1780295614244,45.85,73124.46,0.0,-0.98299,1e-05,2.82355]
[1780295614470,45.85,73124.68,0.0,-0.98299,1e-05,2.82399]
[1780295615031,45.84,73124.72,0.0,-0.98299,1e-05,2.82396]
[1780295615990,45.84,73124.72,0.0,-0.98299,1e-05,2.82396]
[1780295621075,45.84,73121.27,0.0,-0.98304,1e-05,2.81642]
[1780295621892,45.84,73121.27,0.0,-0.98304,1e-05,2.81642]
[1780295621971,45.84,73121.27,0.0,-0.98304,1e-05,2.81642]
[1780295623602,45.84,73119.09,0.0,-0.98307,1e-05,2.81248]
[1780295623720,45.84,73119.09,0.0,-0.98307,1e-05,2.81248]
[1780295624096,45.85,73115.3,0.0,-0.98312,1e-05,2.80546]
[1780295625103,45.85,73111.54,0.0,-0.98317,1e-05,2.79852]
[1780295627117,45.85,73108.66,0.0,-0.9832,1e-05,2.79387]
[1780295629262,45.85,73108.01,0.0,-0.9832,1e-05,2.79311]
[1780295629473,45.85,73108.01,0.0,-0.9832,1e-05,2.79311]
[1780295632152,45.86,73103.33,0.0,-0.98326,1e-05,2.78541]
[1780295635500,45.86,73103.03,0.0,-0.98326,1e-05,2.78467]
[1780295635733,45.86,73103.03,0.0,-0.98326,1e-05,2.78467]
[1780295635960,45.86,73103.03,0.0,-0.98326,1e-05,2.78467]
[1780295635979,45.86,73103.03,0.0,-0.98326,1e-05,2.78467]
[1780295636008,45.86,73103.03,0.0,-0.98326,1e-05,2.78462]
[1780295641215,45.86,73104.13,0.0,-0.98325,1e-05,2.78651]
[1780295643012,45.86,73104.16,0.0,-0.98325,1e-05,2.78652]
[1780295643220,45.86,73104.16,0.0,-0.98325,1e-05,2.78652]
[1780295646152,45.86,73101.65,0.0,-0.98328,1e-05,2.78144]
[1780295646220,45.86,73101.65,0.0,-0.98328,1e-05,2.78144]
[1780295646251,45.86,73101.64,0.0,-0.98328,1e-05,2.78138]
[1780295650279,45.85,73104.99,0.0,-0.98324,1e-05,2.7878]
[1780295651286,45.85,73114.85,0.0,-0.98311,1e-05,2.80721]
[1780295651690,45.85,73114.85,0.0,-0.98311,1e-05,2.80721]
[1780295651721,45.85,73114.85,0.0,-0.98311,1e-05,2.80721]
[1780295652293,45.85,73117.98,0.0,-0.98306,1e-05,2.81332]
[1780295654308,45.85,73114.24,0.0,-0.98312,1e-05,2.80571]
[1780295655605,45.85,73111.76,0.0,-0.98315,1e-05,2.80072]
[1780295655723,45.85,73111.76,0.0,-0.98315,1e-05,2.80072]
[1780295656841,45.85,73112.66,0.0,-0.98314,1e-05,2.80242]
[1780295656973,45.85,73112.66,0.0,-0.98314,1e-05,2.80242]
[1780295657329,45.85,73112.92,0.0,-0.98314,1e-05,2.80286]
[1780295661662,45.85,73113.11,0.0,-0.98314,1e-05,2.80298]
[1780295661721,45.85,73113.11,0.0,-0.98314,1e-05,2.80298]
[1780295665554,45.85,73111.71,0.0,-0.98316,1e-05,2.7999]
[1780295665604,45.85,73111.71,0.0,-0.98316,1e-05,2.7999]
[1780295665720,45.85,73111.71,0.0,-0.98316,1e-05,2.7999]
[1780295665822,45.85,73112.2,0.0,-0.98315,1e-05,2.8008]
[1780295671427,45.85,73111.74,0.0,-0.98317,1e-05,2.79768]
[1780295674448,45.85,73108.36,0.0,-0.98322,1e-05,2.79081]
[1780295676241,45.85,73108.36,0.0,-0.98322,1e-05,2.79081]
[1780295676472,45.85,73106.47,0.0,-0.98324,1e-05,2.78698]
[1780295676791,45.85,73106.47,0.0,-0.98324,1e-05,2.78698]
[1780295676974,45.85,73106.47,0.0,-0.98324,1e-05,2.78698]
[1780295677075,45.85,73104.12,0.0,-0.98328,1e-05,2.78236]
[1780295682508,45.84,73097.97,0.0,-0.98337,1e-05,2.76918]
[1780295684277,45.84,73097.97,0.0,-0.98337,1e-05,2.76918]
[1780295684470,45.84,73097.53,0.0,-0.98338,1e-05,2.76792]
[1780295689558,45.83,73096.56,0.0,-0.98342,1e-05,2.76166]
[1780295690989,45.83,73096.56,0.0,-0.98342,1e-05,2.76166]
[1780295691221,45.83,73096.56,0.0,-0.98342,1e-05,2.76166]
[1780295691323,45.83,73096.56,0.0,-0.98342,1e-05,2.76166]
[1780295691471,45.82,73097.53,0.0,-0.98342,1e-05,2.76182]
[1780295691577,45.82,73098.91,0.0,-0.9834,1e-05,2.76452]
[1780295692584,45.82,73102.04,0.0,-0.98336,1e-05,2.77036]
[1780295697727,45.81,73104.73,0.0,-0.98334,1e-05,2.77267]
[1780295697977,45.81,73104.73,0.0,-0.98334,1e-05,2.77267]
[1780295701647,45.8,73096.42,0.0,-0.98347,1e-05,2.75428]
[1780295703072,45.8,73096.42,0.0,-0.98347,1e-05,2.75428]
[1780295703220,45.8,73096.42,0.0,-0.98347,1e-05,2.75428]
[1780295703300,45.8,73094.65,0.0,-0.98351,1e-05,2.74912]
[1780295704033,45.8,73094.65,0.0,-0.98351,1e-05,2.74912]
[1780295704221,45.8,73094.65,0.0,-0.98351,1e-05,2.74912]
[1780295704290,45.79,73094.25,0.0,-0.98352,1e-05,2.74749]
[1780295709706,45.8,73093.29,0.0,-0.98351,1e-05,2.74799]
[1780295711190,45.8,73093.29,0.0,-0.98351,1e-05,2.74799]
[1780295711220,45.8,73093.29,0.0,-0.98351,1e-05,2.74799]
[1780295716755,45.82,73091.98,0.0,-0.9835,1e-05,2.74953]
[1780295717845,45.82,73091.98,0.0,-0.9835,1e-05,2.74953]
[1780295717978,45.82,73091.98,0.0,-0.9835,1e-05,2.74953]
[1780295719243,45.82,73089.88,0.0,-0.98353,1e-05,2.74602]
[1780295719325,45.82,73088.35,0.0,-0.98355,1e-05,2.74336]
[1780295719470,45.82,73088.35,0.0,-0.98355,1e-05,2.74336]
[1780295722797,45.82,73080.76,0.0,-0.98365,1e-05,2.72784]
[1780295724672,45.81,73079.03,0.0,-0.98368,1e-05,2.72366]
[1780295724720,45.81,73079.03,0.0,-0.98368,1e-05,2.72366]
[1780295726825,45.81,73072.45,0.0,-0.98377,1e-05,2.71026]
[1780295728839,45.81,73064.57,0.0,-0.98388,1e-05,2.69411]
[1780295729846,45.8,73059.73,0.0,-0.98395,1e-05,2.68407]
[1780295731860,45.8,73056.42,0.0,-0.98401,1e-05,2.67512]
[1780295733874,45.8,73062.49,0.0,-0.98393,1e-05,2.68644]
[1780295734881,45.8,73067.73,0.0,-0.98387,1e-05,2.69633]
[1780295737387,45.8,73066.78,0.0,-0.98388,1e-05,2.69432]
[1780295737470,45.8,73067.63,0.0,-0.98387,1e-05,2.69578]
[1780295737923,45.8,73071.0,0.0,-0.98383,1e-05,2.70208]
[1780295738933,45.8,73075.81,0.0,-0.98376,1e-05,2.71117]
[1780295739939,45.8,73079.67,0.0,-0.98372,1e-05,2.71842]
[1780295740648,45.8,73079.67,0.0,-0.98372,1e-05,2.71842]
[1780295742218,45.8,73080.14,0.0,-0.98371,1e-05,2.71911]
[1780295742448,45.79,73081.14,0.0,-0.9837,1e-05,2.72061]
[1780295742537,45.79,73081.14,0.0,-0.9837,1e-05,2.72061]
[1780295742960,45.79,73080.68,0.0,-0.98371,1e-05,2.71972]
[1780295744974,45.79,73083.84,0.0,-0.98367,1e-05,2.7254]
[1780295749001,45.79,73088.15,0.0,-0.98362,1e-05,2.73282]
[1780295751292,45.79,73089.5,0.0,-0.9836,1e-05,2.7352]
[1780295751472,45.78,73088.13,0.0,-0.98363,1e-05,2.73147]
[1780295752023,45.78,73084.05,0.0,-0.98368,1e-05,2.72356]
[1780295757058,45.77,73078.92,0.0,-0.98377,1e-05,2.71022]
[1780295758322,45.77,73078.92,0.0,-0.98377,1e-05,2.71022]
[1780295758364,45.77,73075.63,0.0,-0.98383,1e-05,2.70233]
[1780295758470,45.77,73075.63,0.0,-0.98383,1e-05,2.70233]
[1780295759621,45.77,73072.89,0.0,-0.98386,1e-05,2.69706]
[1780295759723,45.77,73072.89,0.0,-0.98386,1e-05,2.69706]
[1780295760079,45.76,73070.9,0.0,-0.98389,1e-05,2.69248]
[1780295761086,45.76,73066.54,0.0,-0.98396,1e-05,2.68337]
[1780295762093,45.76,73062.09,0.0,-0.98402,1e-05,2.67412]
[1780295762785,45.76,73062.09,0.0,-0.98402,1e-05,2.67412]
[1780295762973,45.76,73062.09,0.0,-0.98402,1e-05,2.67412]
[1780295768135,45.74,73062.75,0.0,-0.98404,1e-05,2.67114]
[1780295769142,45.74,73066.15,0.0,-0.984,1e-05,2.67694]
[1780295771263,45.74,73066.69,0.0,-0.984,1e-05,2.67728]
[1780295771469,45.74,73066.69,0.0,-0.984,1e-05,2.67728]
[1780295772443,45.73,73066.47,0.0,-0.98401,1e-05,2.67615]
[1780295772473,45.73,73066.47,0.0,-0.98401,1e-05,2.67615]
[1780295773170,45.73,73064.62,0.0,-0.98404,1e-05,2.6712]
[1780295775185,45.72,73069.28,0.0,-0.98399,1e-05,2.67871]
[1780295776376,45.72,73069.28,0.0,-0.98399,1e-05,2.67871]
[1780295776480,45.72,73069.28,0.0,-0.98399,1e-05,2.67871]
[1780295777200,45.72,73076.05,0.0,-0.98391,1e-05,2.69029]
[1780295778207,45.72,73079.61,0.0,-0.98387,1e-05,2.69642]
[1780295779106,45.72,73079.61,0.0,-0.98387,1e-05,2.69642]
[1780295779229,45.72,73079.61,0.0,-0.98387,1e-05,2.69642]
[1780295779310,45.71,73084.18,0.0,-0.98381,1e-05,2.7045]
[1780295781228,45.71,73080.01,0.0,-0.98388,1e-05,2.69497]
[1780295781700,45.71,73080.01,0.0,-0.98388,1e-05,2.69497]
[1780295781724,45.71,73080.01,0.0,-0.98388,1e-05,2.69497]
[1780295783358,45.71,73077.3,0.0,-0.98392,1e-05,2.689]
[1780295783473,45.71,73077.3,0.0,-0.98392,1e-05,2.689]
[1780295783459,45.7,73075.15,0.0,-0.98396,1e-05,2.68341]
[1780295785530,45.7,73074.17,0.0,-0.98398,1e-05,2.68081]
[1780295785720,45.7,73074.17,0.0,-0.98398,1e-05,2.68081]
[1780295791297,45.68,73071.43,0.0,-0.98405,1e-05,2.66959]
[1780295796333,45.67,73070.78,0.0,-0.98409,1e-05,2.66423]
[1780295796581,45.67,73070.78,0.0,-0.98409,1e-05,2.66423]
[1780295796720,45.67,73070.78,0.0,-0.98409,1e-05,2.66423]
[1780295797244,45.67,73070.78,0.0,-0.98409,1e-05,2.66423]
[1780295797472,45.67,73070.78,0.0,-0.98409,1e-05,2.66423]
[1780295797339,45.66,73070.4,0.0,-0.9841,1e-05,2.66283]
[1780295799574,45.66,73070.96,0.0,-0.9841,1e-05,2.66256]
[1780295800161,45.66,73070.96,0.0,-0.9841,1e-05,2.66256]
[1780295800225,45.66,73070.96,0.0,-0.9841,1e-05,2.66256]
[1780295800361,45.66,73076.78,0.0,-0.98403,1e-05,2.67301]
[1780295801367,45.65,73082.01,0.0,-0.98397,1e-05,2.68234]
[1780295802242,45.65,73082.01,0.0,-0.98397,1e-05,2.68234]
[1780295802471,45.65,73082.01,0.0,-0.98397,1e-05,2.68234]
[1780295802375,45.65,73081.91,0.0,-0.98397,1e-05,2.68145]
[1780295803125,45.65,73081.91,0.0,-0.98397,1e-05,2.68145]
[1780295803220,45.65,73081.91,0.0,-0.98397,1e-05,2.68145]
[1780295807639,45.64,73083.59,0.0,-0.98397,1e-05,2.68116]
[1780295807721,45.64,73083.59,0.0,-0.98397,1e-05,2.68116]
[1780295808418,45.64,73083.65,0.0,-0.98398,1e-05,2.68057]
[1780295809687,45.63,73081.83,0.0,-0.98401,1e-05,2.67637]
[1780295809719,45.63,73081.83,0.0,-0.98401,1e-05,2.67637]
[1780295815467,45.62,73078.27,0.0,-0.98408,1e-05,2.66542]
[1780295821372,45.61,73077.93,0.0,-0.98411,1e-05,2.66207]
[1780295822515,45.6,73069.05,0.0,-0.98424,1e-05,2.64314]
[1780295823218,45.6,73069.05,0.0,-0.98424,1e-05,2.64314]
[1780295823472,45.6,73069.05,0.0,-0.98424,1e-05,2.64314]
[1780295823524,45.6,73067.02,0.0,-0.98427,1e-05,2.63865]
[1780295824223,45.6,73067.02,0.0,-0.98427,1e-05,2.63865]
[1780295825537,45.6,73058.88,0.0,-0.98438,1e-05,2.62198]
[1780295826546,45.59,73055.32,0.0,-0.98443,1e-05,2.61467]
[1780295827791,45.59,73055.32,0.0,-0.98443,1e-05,2.61467]
[1780295827973,45.59,73055.32,0.0,-0.98443,1e-05,2.61467]
[1780295828221,45.59,73055.32,0.0,-0.98443,1e-05,2.61467]
[1780295828266,45.59,73053.77,0.0,-0.98445,1e-05,2.61116]
[1780295833596,45.58,73049.72,0.0,-0.98453,1e-05,2.60007]
[1780295836241,45.58,73049.45,0.0,-0.98454,1e-05,2.59901]
[1780295836472,45.58,73049.45,0.0,-0.98454,1e-05,2.59901]
[1780295836501,45.57,73049.42,0.0,-0.98455,1e-05,2.59783]
[1780295841653,45.56,73048.36,0.0,-0.98458,1e-05,2.59308]
[1780295845261,45.56,73041.1,0.0,-0.98468,1e-05,2.57787]
[1780295845680,45.56,73036.54,0.0,-0.98474,1e-05,2.56969]
[1780295851378,45.56,73037.82,0.0,-0.98471,1e-05,2.57312]
[1780295851470,45.56,73037.82,0.0,-0.98471,1e-05,2.57312]
[1780295856757,45.57,73041.12,0.0,-0.98466,1e-05,2.58011]
[1780295860896,45.58,73042.85,0.0,-0.98463,1e-05,2.58483]
[1780295860982,45.58,73042.85,0.0,-0.98463,1e-05,2.58483]
[1780295860998,45.58,73044.11,0.0,-0.98461,1e-05,2.58748]
[1780295862604,45.58,73044.55,0.0,-0.98461,1e-05,2.5886]
[1780295862719,45.58,73044.55,0.0,-0.98461,1e-05,2.5886]
[1780295867834,45.58,73050.15,0.0,-0.98452,1e-05,2.60085]
[1780295870597,45.59,73049.49,0.0,-0.98452,1e-05,2.60073]
[1780295870722,45.59,73049.49,0.0,-0.98452,1e-05,2.60073]
[1780295871248,45.59,73049.49,0.0,-0.98452,1e-05,2.60073]
[1780295871472,45.59,73049.49,0.0,-0.98452,1e-05,2.60073]
[1780295871573,45.59,73048.2,0.0,-0.98454,1e-05,2.59886]
[1780295874447,45.6,73057.42,0.0,-0.98441,1e-05,2.61757]
[1780295874887,45.6,73054.29,0.0,-0.98445,1e-05,2.61167]
[1780295876229,45.6,73054.29,0.0,-0.98445,1e-05,2.61167]
[1780295876472,45.6,73054.29,0.0,-0.98445,1e-05,2.61167]
[1780295876573,45.6,73054.57,0.0,-0.98444,1e-05,2.6127]
[1780295876883,45.6,73054.57,0.0,-0.98444,1e-05,2.6127]
[1780295876974,45.6,73054.57,0.0,-0.98444,1e-05,2.6127]
[1780295882943,45.6,73053.77,0.0,-0.98444,1e-05,2.61268]
[1780295883913,45.6,73053.77,0.0,-0.98444,1e-05,2.61268]
[1780295883972,45.6,73053.77,0.0,-0.98444,1e-05,2.61268]
[1780295884015,45.6,73054.34,0.0,-0.98443,1e-05,2.614]
[1780295885360,45.6,73054.34,0.0,-0.98443,1e-05,2.614]
[1780295885471,45.6,73054.34,0.0,-0.98443,1e-05,2.614]
[1780295885520,45.61,73057.37,0.0,-0.98438,1e-05,2.62134]
[1780295886971,45.61,73062.57,0.0,-0.98431,1e-05,2.63198]
[1780295889064,45.62,73063.22,0.0,-0.9843,1e-05,2.634]
[1780295889220,45.62,73063.22,0.0,-0.9843,1e-05,2.634]
[1780295889370,45.62,73063.22,0.0,-0.9843,1e-05,2.634]
[1780295889471,45.62,73063.22,0.0,-0.9843,1e-05,2.634]
[1780295889526,45.62,73064.27,0.0,-0.98427,1e-05,2.63756]
[1780295893014,45.63,73073.91,0.0,-0.98413,1e-05,2.65764]
[1780295894021,45.63,73074.1,0.0,-0.98413,1e-05,2.65875]
[1780295895410,45.63,73074.1,0.0,-0.98413,1e-05,2.65875]
[1780295895470,45.63,73074.1,0.0,-0.98413,1e-05,2.65875]
[1780295895511,45.63,73074.29,0.0,-0.98412,1e-05,2.65944]
[1780295896145,45.63,73074.29,0.0,-0.98412,1e-05,2.65944]
[1780295896224,45.63,73074.29,0.0,-0.98412,1e-05,2.65944]
[1780295899056,45.63,73070.55,0.0,-0.98417,1e-05,2.65282]
[1780295901283,45.63,73070.41,0.0,-0.98417,1e-05,2.65273]
[1780295901474,45.63,73070.41,0.0,-0.98417,1e-05,2.65273]
[1780295901496,45.64,73069.62,0.0,-0.98417,1e-05,2.65159]
[1780295902263,45.64,73069.62,0.0,-0.98417,1e-05,2.65159]
[1780295902470,45.64,73069.62,0.0,-0.98417,1e-05,2.65159]
[1780295902528,45.64,73065.86,0.0,-0.98422,1e-05,2.64463]
[1780295905098,45.64,73062.85,0.0,-0.98426,1e-05,2.63931]
[1780295906418,45.64,73062.85,0.0,-0.98426,1e-05,2.63931]
[1780295906471,45.64,73062.85,0.0,-0.98426,1e-05,2.63931]
[1780295907112,45.64,73059.23,0.0,-0.9843,1e-05,2.63286]
[1780295907742,45.64,73059.23,0.0,-0.9843,1e-05,2.63286]
[1780295907971,45.64,73059.23,0.0,-0.9843,1e-05,2.63286]
[1780295908119,45.64,73057.74,0.0,-0.98432,1e-05,2.63025]
[1780295910429,45.64,73058.38,0.0,-0.98431,1e-05,2.63168]
[1780295910472,45.64,73058.38,0.0,-0.98431,1e-05,2.63168]
[1780295911140,45.64,73062.69,0.0,-0.98426,1e-05,2.63855]
[1780295915623,45.65,73063.7,0.0,-0.98424,1e-05,2.64164]
[1780295915721,45.65,73063.52,0.0,-0.98424,1e-05,2.64149]
[1780295921210,45.65,73061.86,0.0,-0.98425,1e-05,2.63951]
[1780295926245,45.66,73062.39,0.0,-0.98424,1e-05,2.6415]
[1780295929722,45.66,73061.83,0.0,-0.98424,1e-05,2.64101]
[1780295929975,45.66,73061.83,0.0,-0.98424,1e-05,2.64101]
[1780295930212,45.66,73061.83,0.0,-0.98424,1e-05,2.64101]
[1780295930225,45.66,73061.83,0.0,-0.98424,1e-05,2.64101]
[1780295930273,45.66,73061.06,0.0,-0.98425,1e-05,2.63975]
[1780295935309,45.66,73061.28,0.0,-0.98424,1e-05,2.64113]
[1780295937470,45.66,73060.91,0.0,-0.98425,1e-05,2.64062]
[1780295937520,45.66,73060.9,0.0,-0.98425,1e-05,2.64055]
[1780295937905,45.66,73060.9,0.0,-0.98425,1e-05,2.64055]
[1780295937974,45.66,73060.9,0.0,-0.98425,1e-05,2.64055]
[1780295941351,45.66,73052.76,0.0,-0.98435,1e-05,2.62507]
[1780295942185,45.66,73052.76,0.0,-0.98435,1e-05,2.62507]
[1780295942220,45.66,73052.76,0.0,-0.98435,1e-05,2.62507]
[1780295942642,45.66,73052.76,0.0,-0.98435,1e-05,2.62507]
[1780295942360,45.66,73049.36,0.0,-0.9844,1e-05,2.61863]
[1780295942725,45.66,73049.36,0.0,-0.9844,1e-05,2.61863]
[1780295943367,45.66,73048.66,0.0,-0.9844,1e-05,2.61753]
[1780295948403,45.68,73048.84,0.0,-0.98437,1e-05,2.62186]
[1780295949730,45.68,73048.36,0.0,-0.98437,1e-05,2.62175]
[1780295949981,45.68,73048.36,0.0,-0.98437,1e-05,2.62175]
[1780295950417,45.68,73047.41,0.0,-0.98438,1e-05,2.62075]
[1780295951027,45.68,73047.41,0.0,-0.98438,1e-05,2.62075]
[1780295951223,45.68,73047.41,0.0,-0.98438,1e-05,2.62075]
[1780295951538,45.68,73047.41,0.0,-0.98438,1e-05,2.62075]
[1780295957124,45.7,73045.69,0.0,-0.98437,1e-05,2.62223]
[1780295957221,45.7,73045.69,0.0,-0.98437,1e-05,2.62223]
[1780295957432,45.7,73045.69,0.0,-0.98437,1e-05,2.62223]
[1780295957470,45.7,73045.69,0.0,-0.98437,1e-05,2.62223]
[1780295957531,45.71,73042.9,0.0,-0.9844,1e-05,2.61855]
[1780295962501,45.72,73039.97,0.0,-0.98441,1e-05,2.61699]
[1780295963508,45.72,73036.08,0.0,-0.98446,1e-05,2.60968]
[1780295964516,45.72,73028.96,0.0,-0.98454,1e-05,2.59713]
[1780295965522,45.73,73026.22,0.0,-0.98457,1e-05,2.59281]
[1780295966529,45.73,73026.52,0.0,-0.98457,1e-05,2.59298]
[1780295967810,45.72,73026.23,0.0,-0.98457,1e-05,2.59225]
[1780295967984,45.72,73026.23,0.0,-0.98457,1e-05,2.59225]
[1780295968543,45.72,73025.36,0.0,-0.98459,1e-05,2.59044]
[1780295968858,45.72,73025.36,0.0,-0.98459,1e-05,2.59044]
[1780295968974,45.72,73025.36,0.0,-0.98459,1e-05,2.59044]
[1780295972571,45.72,73030.61,0.0,-0.98453,1e-05,2.59783]
[1780295973578,45.72,73032.8,0.0,-0.98451,1e-05,2.60172]
[1780295975388,45.72,73032.38,0.0,-0.98451,1e-05,2.60073]
[1780295975471,45.72,73032.38,0.0,-0.98451,1e-05,2.60073]
[1780295975592,45.72,73032.73,0.0,-0.98451,1e-05,2.60118]
[1780295976186,45.72,73032.73,0.0,-0.98451,1e-05,2.60118]
[1780295976220,45.72,73032.73,0.0,-0.98451,1e-05,2.60118]
[1780295981634,45.71,73031.86,0.0,-0.98453,1e-05,2.59835]
[1780295982643,45.71,73034.6,0.0,-0.9845,1e-05,2.60328]
[1780295983649,45.71,73037.18,0.0,-0.98447,1e-05,2.60791]
[1780295984135,45.71,73037.18,0.0,-0.98447,1e-05,2.60791]
[1780295984221,45.71,73037.18,0.0,-0.98447,1e-05,2.60791]
[1780295984656,45.71,73037.35,0.0,-0.98447,1e-05,2.60802]
[1780295985174,45.71,73037.35,0.0,-0.98447,1e-05,2.60802]
[1780295985221,45.71,73037.35,0.0,-0.98447,1e-05,2.60802]
[1780295989388,45.7,73036.93,0.0,-0.98449,1e-05,2.60467]
[1780295989471,45.7,73036.93,0.0,-0.98449,1e-05,2.60467]
[1780295989693,45.7,73042.42,0.0,-0.98442,1e-05,2.61419]
[1780295990413,45.7,73042.42,0.0,-0.98442,1e-05,2.61419]
[1780295990471,45.7,73042.42,0.0,-0.98442,1e-05,2.61419]
[1780295991708,45.7,73045.93,0.0,-0.98438,1e-05,2.62023]
[1780295992715,45.7,73050.03,0.0,-0.98433,1e-05,2.62818]
[1780295993968,45.7,73049.89,0.0,-0.98433,1e-05,2.62813]
[1780295994222,45.7,73049.89,0.0,-0.98433,1e-05,2.62813]
[1780295994606,45.7,73049.89,0.0,-0.98433,1e-05,2.62813]
[1780295994724,45.7,73049.89,0.0,-0.98433,1e-05,2.62813]
[1780295994708,45.7,73049.89,0.0,-0.98433,1e-05,2.62833]
[1780295994733,45.7,73049.56,0.0,-0.98433,1e-05,2.62771]
[1780295997752,45.7,73047.12,0.0,-0.98436,1e-05,2.62373]
[1780296002345,45.7,73046.47,0.0,-0.98436,1e-05,2.62314]
[1780296002470,45.7,73046.47,0.0,-0.98436,1e-05,2.62314]
[1780296002572,45.71,73041.25,0.0,-0.98442,1e-05,2.61433]
[1780296002791,45.71,73036.54,0.0,-0.98448,1e-05,2.60548]
[1780296003797,45.71,73034.52,0.0,-0.98451,1e-05,2.60194]
[1780296008498,45.71,73034.55,0.0,-0.98451,1e-05,2.60126]
[1780296008738,45.71,73034.55,0.0,-0.98451,1e-05,2.60126]
[1780296008593,45.7,73037.28,0.0,-0.98448,1e-05,2.6054]
[1780296009598,45.7,73037.28,0.0,-0.98448,1e-05,2.6054]
[1780296009721,45.7,73037.28,0.0,-0.98448,1e-05,2.6054]
[1780296009699,45.7,73036.77,0.0,-0.9845,1e-05,2.60366]
[1780296014874,45.69,73037.08,0.0,-0.98452,1e-05,2.60037]
[1780296016423,45.69,73037.08,0.0,-0.98452,1e-05,2.60037]
[1780296016469,45.69,73037.08,0.0,-0.98452,1e-05,2.60037]
[1780296016567,45.68,73036.32,0.0,-0.98453,1e-05,2.59818]
[1780296018703,45.68,73036.28,0.0,-0.98454,1e-05,2.59734]
[1780296018722,45.68,73036.28,0.0,-0.98454,1e-05,2.59734]
[1780296022582,45.67,73037.58,0.0,-0.98454,1e-05,2.59673]
[1780296022726,45.67,73037.58,0.0,-0.98454,1e-05,2.59673]
[1780296022618,45.66,73035.61,0.0,-0.98458,1e-05,2.59154]
[1780296026283,45.66,73036.38,0.0,-0.98458,1e-05,2.59148]
[1780296026472,45.66,73036.38,0.0,-0.98458,1e-05,2.59148]
[1780296028220,45.65,73036.0,0.0,-0.98459,1e-05,2.58927]
[1780296028321,45.65,73036.0,0.0,-0.9846,1e-05,2.58853]
[1780296032702,45.64,73035.87,0.0,-0.98462,1e-05,2.58606]
[1780296032721,45.64,73035.87,0.0,-0.98462,1e-05,2.58606]
[1780296035014,45.63,73030.72,0.0,-0.98471,1e-05,2.57186]
[1780296035949,45.63,73030.72,0.0,-0.98471,1e-05,2.57186]
[1780296035983,45.63,73030.72,0.0,-0.98471,1e-05,2.57186]
[1780296036021,45.63,73028.58,0.0,-0.98474,1e-05,2.56718]
[1780296039254,45.62,73029.16,0.0,-0.98475,1e-05,2.56686]
[1780296039471,45.62,73029.16,0.0,-0.98475,1e-05,2.56686]
[1780296039572,45.62,73032.93,0.0,-0.9847,1e-05,2.57317]
[1780296042599,45.61,73035.12,0.0,-0.98469,1e-05,2.57496]
[1780296045095,45.61,73038.64,0.0,-0.98466,1e-05,2.58008]
[1780296045824,45.61,73038.64,0.0,-0.98466,1e-05,2.58008]
[1780296045982,45.61,73038.64,0.0,-0.98466,1e-05,2.58008]
[1780296046703,45.61,73038.64,0.0,-0.98466,1e-05,2.58008]
[1780296046720,45.61,73038.64,0.0,-0.98466,1e-05,2.58008]
[1780296046729,45.6,73039.11,0.0,-0.98466,1e-05,2.57951]
[1780296052146,45.59,73037.04,0.0,-0.98471,1e-05,2.57204]
[1780296052827,45.59,73037.04,0.0,-0.98471,1e-05,2.57204]
[1780296052978,45.59,73037.04,0.0,-0.98471,1e-05,2.57204]
[1780296057217,45.58,73034.28,0.0,-0.98477,1e-05,2.56409]
[1780296058188,45.57,73030.55,0.0,-0.98482,1e-05,2.55579]
[1780296058832,45.57,73030.55,0.0,-0.98482,1e-05,2.55579]
[1780296058975,45.57,73030.55,0.0,-0.98482,1e-05,2.55579]
[1780296060099,45.57,73028.3,0.0,-0.98486,1e-05,2.55094]
[1780296060223,45.57,73028.3,0.0,-0.98486,1e-05,2.55094]
[1780296060307,45.57,73027.81,0.0,-0.98487,1e-05,2.54937]
[1780296062289,45.56,73026.84,0.0,-0.98488,1e-05,2.54691]
[1780296062474,45.56,73026.84,0.0,-0.98488,1e-05,2.54691]
[1780296068349,45.55,73025.05,0.0,-0.98493,1e-05,2.53968]
[1780296068471,45.55,73025.05,0.0,-0.98493,1e-05,2.53968]
[1780296068822,45.55,73024.11,0.0,-0.98495,1e-05,2.5373]
[1780296068985,45.55,73024.11,0.0,-0.98495,1e-05,2.5373]
[1780296069268,45.54,73022.68,0.0,-0.98497,1e-05,2.53402]
[1780296072289,45.54,73016.49,0.0,-0.98506,1e-05,2.52075]
[1780296074465,45.54,73015.47,0.0,-0.98508,1e-05,2.51826]
[1780296074470,45.54,73015.47,0.0,-0.98508,1e-05,2.51826]
[1780296077323,45.53,73023.71,0.0,-0.98499,1e-05,2.53211]
[1780296078331,45.53,73025.66,0.0,-0.98496,1e-05,2.53564]
[1780296078833,45.53,73025.66,0.0,-0.98496,1e-05,2.53564]
[1780296078972,45.53,73025.66,0.0,-0.98496,1e-05,2.53564]
[1780296080512,45.53,73024.27,0.0,-0.98498,1e-05,2.53301]
[1780296080720,45.53,73024.27,0.0,-0.98498,1e-05,2.53301]
[1780296080614,45.53,73023.57,0.0,-0.98499,1e-05,2.53109]
[1780296081352,45.52,73027.44,0.0,-0.98495,1e-05,2.53759]
[1780296082359,45.52,73031.37,0.0,-0.9849,1e-05,2.54477]
[1780296084373,45.52,73027.65,0.0,-0.98495,1e-05,2.53773]
[1780296086241,45.52,73026.18,0.0,-0.98497,1e-05,2.53438]
[1780296086472,45.52,73026.18,0.0,-0.98497,1e-05,2.53438]
[1780296086573,45.52,73030.87,0.0,-0.98492,1e-05,2.54239]
[1780296088035,45.52,73031.05,0.0,-0.98491,1e-05,2.54264]
[1780296088220,45.52,73031.05,0.0,-0.98491,1e-05,2.54264]
[1780296088401,45.52,73030.14,0.0,-0.98493,1e-05,2.54031]
[1780296093741,45.51,73028.61,0.0,-0.98498,1e-05,2.53325]
[1780296093976,45.5,73028.29,0.0,-0.98499,1e-05,2.53139]
[1780296095423,45.5,73025.87,0.0,-0.98502,1e-05,2.52693]
[1780296095470,45.5,73025.87,0.0,-0.98502,1e-05,2.52693]
[1780296095525,45.5,73023.99,0.0,-0.98505,1e-05,2.52286]
[1780296097422,45.5,73021.33,0.0,-0.98508,1e-05,2.51736]
[1780296097470,45.5,73021.33,0.0,-0.98508,1e-05,2.51736]
[1780296101410,45.49,73020.36,0.0,-0.98511,1e-05,2.51318]
[1780296101471,45.49,73020.36,0.0,-0.98511,1e-05,2.51318]
[1780296101492,45.49,73019.47,0.0,-0.98513,1e-05,2.51095]
[1780296102288,45.49,73019.47,0.0,-0.98513,1e-05,2.51095]
[1780296102385,45.49,73019.47,0.0,-0.98513,1e-05,2.51095]
[1780296103506,45.48,73029.35,0.0,-0.98501,1e-05,2.5279]
[1780296105324,45.48,73031.53,0.0,-0.98499,1e-05,2.53132]
[1780296105470,45.48,73031.53,0.0,-0.98499,1e-05,2.53132]
[1780296105714,45.48,73031.53,0.0,-0.98499,1e-05,2.53132]
[1780296105766,45.47,73032.21,0.0,-0.98499,1e-05,2.53132]
[1780296105979,45.47,73032.21,0.0,-0.98499,1e-05,2.53132]
[1780296108541,45.47,73029.14,0.0,-0.98504,1e-05,2.52442]
[1780296110187,45.47,73028.84,0.0,-0.98505,1e-05,2.52324]
[1780296110223,45.47,73028.84,0.0,-0.98505,1e-05,2.52324]
[1780296115590,45.45,73026.03,0.0,-0.98511,1e-05,2.51445]
[1780296118953,45.45,73027.39,0.0,-0.9851,1e-05,2.51516]
[1780296118977,45.45,73027.39,0.0,-0.9851,1e-05,2.51516]
[1780296120136,45.45,73028.09,0.0,-0.9851,1e-05,2.51585]
[1780296120227,45.45,73028.09,0.0,-0.9851,1e-05,2.51585]
[1780296120625,45.44,73028.24,0.0,-0.9851,1e-05,2.51553]
[1780296124653,45.43,73031.96,0.0,-0.98507,1e-05,2.51935]
[1780296126531,45.43,73033.2,0.0,-0.98506,1e-05,2.52103]
[1780296126725,45.43,73033.2,0.0,-0.98506,1e-05,2.52103]
[1780296127674,45.42,73036.96,0.0,-0.98502,1e-05,2.52672]
[1780296129773,45.42,73037.78,0.0,-0.98502,1e-05,2.52761]
[1780296129973,45.42,73037.98,0.0,-0.98502,1e-05,2.52735]
[1780296130695,45.42,73037.26,0.0,-0.98503,1e-05,2.52642]
[1780296131620,45.42,73037.26,0.0,-0.98503,1e-05,2.52642]
[1780296131721,45.42,73037.26,0.0,-0.98503,1e-05,2.52642]
[1780296132709,45.43,73030.67,0.0,-0.98509,1e-05,2.51622]
[1780296133174,45.43,73030.67,0.0,-0.98509,1e-05,2.51622]
[1780296133220,45.43,73030.67,0.0,-0.98509,1e-05,2.51622]
[1780296133563,45.43,73030.67,0.0,-0.98509,1e-05,2.51622]
[1780296133720,45.43,73030.67,0.0,-0.98509,1e-05,2.51622]
[1780296133821,45.43,73027.54,0.0,-0.98513,1e-05,2.51044]
[1780296134723,45.43,73023.69,0.0,-0.98518,1e-05,2.50337]
[1780296139758,45.43,73021.31,0.0,-0.98521,1e-05,2.49898]
[1780296142779,45.43,73015.06,0.0,-0.98529,1e-05,2.48758]
[1780296144692,45.43,73014.32,0.0,-0.9853,1e-05,2.48625]
[1780296144720,45.43,73014.32,0.0,-0.9853,1e-05,2.48625]
[1780296148951,45.43,73014.41,0.0,-0.9853,1e-05,2.4865]
[1780296150854,45.43,73014.98,0.0,-0.98529,1e-05,2.48755]
[1780296150976,45.43,73015.95,0.0,-0.98528,1e-05,2.48933]
[1780296151102,45.43,73015.95,0.0,-0.98528,1e-05,2.48933]
[1780296151221,45.43,73015.95,0.0,-0.98528,1e-05,2.48933]
[1780296151842,45.43,73016.05,0.0,-0.98528,1e-05,2.48787]
[1780296156902,45.43,73016.34,0.0,-0.98528,1e-05,2.48847]
[1780296161937,45.42,73015.52,0.0,-0.9853,1e-05,2.48538]
[1780296164388,45.42,73015.46,0.0,-0.98531,1e-05,2.48473]
[1780296164470,45.42,73015.46,0.0,-0.98531,1e-05,2.48473]
[1780296165582,45.42,73015.13,0.0,-0.98531,1e-05,2.4836]
[1780296165722,45.42,73015.13,0.0,-0.98531,1e-05,2.4836]
[1780296165770,45.42,73014.34,0.0,-0.98533,1e-05,2.4811]
[1780296168986,45.41,73011.05,0.0,-0.98538,1e-05,2.47359]
[1780296175861,45.4,73011.1,0.0,-0.98539,1e-05,2.47165]
[1780296175971,45.4,73008.14,0.0,-0.98544,1e-05,2.46529]
[1780296177044,45.39,73003.06,0.0,-0.98551,1e-05,2.45514]
[1780296178051,45.39,72998.93,0.0,-0.98556,1e-05,2.44723]
[1780296180075,45.39,73009.92,0.0,-0.98543,1e-05,2.46614]
[1780296181085,45.39,73018.66,0.0,-0.98532,1e-05,2.48206]
[1780296182096,45.39,73026.03,0.0,-0.98523,1e-05,2.49654]
[1780296183103,45.4,73025.93,0.0,-0.98522,1e-05,2.49738]
[1780296185117,45.4,73020.1,0.0,-0.98529,1e-05,2.48767]
[1780296187131,45.4,73017.89,0.0,-0.98531,1e-05,2.4846]
[1780296187995,45.4,73017.89,0.0,-0.98531,1e-05,2.4846]
[1780296188936,45.41,73015.9,0.0,-0.98532,1e-05,2.48195]
[1780296190339,45.41,73012.61,0.0,-0.98536,1e-05,2.47647]
[1780296191846,45.41,73012.61,0.0,-0.98536,1e-05,2.47647]
[1780296191902,45.41,73007.51,0.0,-0.98542,1e-05,2.46823]
[1780296192093,45.41,73007.51,0.0,-0.98542,1e-05,2.46823]
[1780296192752,45.42,73004.1,0.0,-0.98546,1e-05,2.46258]
[1780296194180,45.42,72999.54,0.0,-0.98551,1e-05,2.45488]
[1780296196194,45.42,72992.67,0.0,-0.98559,1e-05,2.44277]
[1780296197201,45.42,72987.19,0.0,-0.98566,1e-05,2.43268]
[1780296200222,45.42,72983.65,0.0,-0.98569,1e-05,2.42805]
[1780296201596,45.42,72983.65,0.0,-0.98569,1e-05,2.42805]
[1780296201719,45.42,72983.65,0.0,-0.98569,1e-05,2.42805]
[1780296207272,45.44,72986.44,0.0,-0.98563,1e-05,2.43703]
[1780296209286,45.45,72991.91,0.0,-0.98555,1e-05,2.44906]
[1780296211300,45.45,72996.33,0.0,-0.98549,1e-05,2.45699]
[1780296212307,45.46,72999.66,0.0,-0.98544,1e-05,2.46407]
[1780296213314,45.46,73004.08,0.0,-0.98538,1e-05,2.47313]
[1780296215132,45.47,73003.92,0.0,-0.98538,1e-05,2.4739]
[1780296215221,45.47,73003.92,0.0,-0.98538,1e-05,2.4739]
[1780296215525,45.47,73003.92,0.0,-0.98538,1e-05,2.4739]
[1780296215720,45.47,73003.92,0.0,-0.98538,1e-05,2.4739]
[1780296215822,45.47,73004.19,0.0,-0.98537,1e-05,2.47537]
[1780296221371,45.48,73009.46,0.0,-0.98528,1e-05,2.48737]
[1780296223385,45.48,73011.5,0.0,-0.98525,1e-05,2.49258]
[1780296225588,45.49,73010.01,0.0,-0.98526,1e-05,2.49034]
[1780296225721,45.49,73010.01,0.0,-0.98526,1e-05,2.49034]
[1780296225764,45.49,73010.01,0.0,-0.98526,1e-05,2.49034]
[1780296225978,45.49,73010.01,0.0,-0.98526,1e-05,2.49034]
[1780296225822,45.49,73003.17,0.0,-0.98534,1e-05,2.47887]
[1780296229751,45.49,73001.92,0.0,-0.98535,1e-05,2.47758]
[1780296229977,45.49,73001.92,0.0,-0.98535,1e-05,2.47758]
[1780296230256,45.5,73001.68,0.0,-0.98535,1e-05,2.47812]
[1780296230471,45.5,73001.68,0.0,-0.98535,1e-05,2.47812]
[1780296230572,45.5,72999.39,0.0,-0.98537,1e-05,2.47397]
[1780296231441,45.5,72996.44,0.0,-0.98541,1e-05,2.46913]
[1780296232448,45.5,72992.3,0.0,-0.98546,1e-05,2.46116]
[1780296233689,45.5,72992.3,0.0,-0.98546,1e-05,2.46116]
[1780296233724,45.5,72992.3,0.0,-0.98546,1e-05,2.46116]
[1780296237483,45.51,72984.04,0.0,-0.98554,1e-05,2.44889]
[1780296238490,45.51,72979.81,0.0,-0.98559,1e-05,2.44184]
[1780296239497,45.51,72971.4,0.0,-0.98569,1e-05,2.42735]
[1780296240504,45.51,72971.0,0.0,-0.98569,1e-05,2.4272]
[1780296242519,45.51,72967.66,0.0,-0.98573,1e-05,2.42139]
[1780296244536,45.51,72957.15,0.0,-0.98586,1e-05,2.40191]
[1780296245559,45.51,72954.77,0.0,-0.98589,1e-05,2.39732]
[1780296250594,45.5,72955.67,0.0,-0.98589,1e-05,2.3976]
[1780296252608,45.51,72958.63,0.0,-0.98584,1e-05,2.40406]
[1780296256555,45.52,72957.42,0.0,-0.98584,1e-05,2.40427]
[1780296256722,45.52,72957.42,0.0,-0.98584,1e-05,2.40427]
[1780296256824,45.52,72957.42,0.0,-0.98584,1e-05,2.40427]
[1780296256986,45.52,72957.42,0.0,-0.98584,1e-05,2.40427]
[1780296256925,45.52,72956.97,0.0,-0.98584,1e-05,2.40467]
[1780296262678,45.53,72956.54,0.0,-0.98582,1e-05,2.40689]
[1780296263344,45.53,72956.54,0.0,-0.98582,1e-05,2.40689]
[1780296263474,45.53,72956.54,0.0,-0.98582,1e-05,2.40689]
[1780296263685,45.54,72956.16,0.0,-0.98582,1e-05,2.40681]
[1780296264531,45.54,72956.16,0.0,-0.98582,1e-05,2.40681]
[1780296264721,45.54,72956.16,0.0,-0.98582,1e-05,2.40681]
[1780296266717,45.54,72943.22,0.0,-0.98597,1e-05,2.38575]
[1780296267837,45.54,72943.22,0.0,-0.98597,1e-05,2.38575]
[1780296267868,45.55,72930.64,0.0,-0.9861,1e-05,2.36493]
[1780296268728,45.55,72924.01,0.0,-0.98618,1e-05,2.35339]
[1780296269735,45.55,72920.91,0.0,-0.98621,1e-05,2.34866]
[1780296270322,45.55,72920.91,0.0,-0.98621,1e-05,2.34866]
[1780296270742,45.55,72921.66,0.0,-0.9862,1e-05,2.35064]
[1780296275789,45.57,72916.29,0.0,-0.98625,1e-05,2.34315]
[1780296280824,45.58,72916.36,0.0,-0.98622,1e-05,2.34673]
[1780296281831,45.59,72921.36,0.0,-0.98616,1e-05,2.3568]
[1780296282842,45.59,72924.4,0.0,-0.98612,1e-05,2.36209]
[1780296283846,45.59,72927.14,0.0,-0.98608,1e-05,2.36822]
[1780296285860,45.6,72923.27,0.0,-0.98612,1e-05,2.36278]
[1780296286867,45.6,72917.65,0.0,-0.98618,1e-05,2.353]
[1780296287873,45.6,72915.39,0.0,-0.9862,1e-05,2.34962]
[1780296289611,45.6,72914.89,0.0,-0.98621,1e-05,2.34864]
[1780296289721,45.6,72914.89,0.0,-0.98621,1e-05,2.34864]
[1780296289888,45.6,72914.55,0.0,-0.98621,1e-05,2.34794]
[1780296290197,45.6,72914.55,0.0,-0.98621,1e-05,2.34794]
[1780296290222,45.6,72914.55,0.0,-0.98621,1e-05,2.34794]
[1780296294711,45.6,72915.32,0.0,-0.98621,1e-05,2.34885]
[1780296294722,45.6,72915.32,0.0,-0.98621,1e-05,2.34885]
[1780296294923,45.59,72920.0,0.0,-0.98616,1e-05,2.35687]
[1780296295833,45.59,72920.0,0.0,-0.98616,1e-05,2.35687]
[1780296295975,45.59,72920.0,0.0,-0.98616,1e-05,2.35687]
[1780296296010,45.6,72923.71,0.0,-0.98611,1e-05,2.36401]
[1780296297944,45.6,72920.27,0.0,-0.98614,1e-05,2.35935]
[1780296299309,45.61,72918.6,0.0,-0.98615,1e-05,2.35713]
[1780296299359,45.61,72918.6,0.0,-0.98615,1e-05,2.35713]
[1780296299470,45.61,72918.6,0.0,-0.98615,1e-05,2.35713]
[1780296299958,45.61,72917.78,0.0,-0.98616,1e-05,2.35638]
[1780296303986,45.62,72920.92,0.0,-0.9861,1e-05,2.36455]
[1780296304646,45.62,72920.92,0.0,-0.9861,1e-05,2.36455]
[1780296304721,45.62,72920.92,0.0,-0.9861,1e-05,2.36455]
[1780296304750,45.62,72920.92,0.0,-0.9861,1e-05,2.36455]
[1780296304972,45.62,72920.92,0.0,-0.9861,1e-05,2.36455]
[1780296304993,45.62,72914.58,0.0,-0.98617,1e-05,2.35419]
[1780296306000,45.62,72907.34,0.0,-0.98625,1e-05,2.34233]
[1780296307017,45.63,72904.61,0.0,-0.98628,1e-05,2.33832]
[1780296308017,45.63,72899.05,0.0,-0.98634,1e-05,2.32864]
[1780296309023,45.63,72895.92,0.0,-0.98638,1e-05,2.32319]
[1780296312045,45.63,72903.49,0.0,-0.98629,1e-05,2.33604]
[1780296312825,45.63,72903.49,0.0,-0.98629,1e-05,2.33604]
[1780296312976,45.63,72903.49,0.0,-0.98629,1e-05,2.33604]
[1780296313052,45.63,72904.13,0.0,-0.98629,1e-05,2.33706]
[1780296313303,45.63,72904.13,0.0,-0.98629,1e-05,2.33706]
[1780296313471,45.63,72904.13,0.0,-0.98629,1e-05,2.33706]
[1780296317080,45.62,72910.99,0.0,-0.98621,1e-05,2.34858]
[1780296317916,45.62,72910.99,0.0,-0.98621,1e-05,2.34858]
[1780296317972,45.62,72910.99,0.0,-0.98621,1e-05,2.34858]
[1780296318072,45.62,72910.99,0.0,-0.98621,1e-05,2.34848]
[1780296318250,45.62,72910.99,0.0,-0.98621,1e-05,2.34848]
[1780296318480,45.62,72910.99,0.0,-0.98621,1e-05,2.34848]
[1780296322472,45.62,72911.17,0.0,-0.98621,1e-05,2.34848]
[1780296322720,45.62,72911.17,0.0,-0.98621,1e-05,2.34848]
[1780296322811,45.62,72909.93,0.0,-0.98622,1e-05,2.34703]
[1780296323564,45.62,72909.93,0.0,-0.98622,1e-05,2.34703]
[1780296323726,45.62,72909.93,0.0,-0.98622,1e-05,2.34703]
[1780296323781,45.63,72903.82,0.0,-0.98629,1e-05,2.33716]
[1780296325136,45.63,72901.31,0.0,-0.98631,1e-05,2.33347]
[1780296326852,45.63,72901.31,0.0,-0.98631,1e-05,2.33347]
[1780296326885,45.63,72901.22,0.0,-0.98631,1e-05,2.33324]
[1780296327262,45.63,72901.22,0.0,-0.98631,1e-05,2.33324]
[1780296327357,45.63,72896.58,0.0,-0.98637,1e-05,2.32517]
[1780296329165,45.63,72891.91,0.0,-0.98642,1e-05,2.31704]
[1780296330984,45.63,72891.91,0.0,-0.98642,1e-05,2.31704]
[1780296331078,45.63,72888.5,0.0,-0.98647,1e-05,2.30954]
[1780296332212,45.63,72875.11,0.0,-0.98662,1e-05,2.28669]
[1780296333219,45.66,72880.23,0.0,-0.98651,1e-05,2.30328]
[1780296334226,45.66,72884.31,0.0,-0.98646,1e-05,2.31076]
[1780296336241,45.66,72879.82,0.0,-0.98651,1e-05,2.30356]
[1780296337248,45.66,72882.59,0.0,-0.98648,1e-05,2.30825]
[1780296338255,45.67,72874.41,0.0,-0.98657,1e-05,2.29481]
[1780296339262,45.67,72873.18,0.0,-0.98658,1e-05,2.2927]
[1780296342659,45.67,72874.87,0.0,-0.98656,1e-05,2.29608]
[1780296343417,45.67,72897.47,0.0,-0.9863,1e-05,2.33476]
[1780296344300,45.67,72902.04,0.0,-0.98624,1e-05,2.3429]
[1780296346421,45.67,72902.08,0.0,-0.98624,1e-05,2.34421]
[1780296346465,45.68,72916.53,0.0,-0.98606,1e-05,2.36999]
[1780296347321,45.68,72923.6,0.0,-0.98598,1e-05,2.38256]
[1780296348330,45.68,72933.84,0.0,-0.98585,1e-05,2.40173]
[1780296349336,45.69,72946.33,0.0,-0.98569,1e-05,2.42498]
[1780296350758,45.69,72946.33,0.0,-0.98569,1e-05,2.42498]
[1780296350771,45.69,72954.66,0.0,-0.98559,1e-05,2.44092]
[1780296351367,45.69,72959.44,0.0,-0.98552,1e-05,2.45055]
[1780296352361,45.7,72963.94,0.0,-0.98546,1e-05,2.45969]
[1780296354653,45.7,72964.5,0.0,-0.98545,1e-05,2.46176]
[1780296360419,45.72,72965.2,0.0,-0.98541,1e-05,2.46651]
[1780296361426,45.72,72962.4,0.0,-0.98544,1e-05,2.46197]
[1780296362433,45.72,72972.92,0.0,-0.98531,1e-05,2.4814]
[1780296363440,45.72,72974.98,0.0,-0.98528,1e-05,2.48615]
[1780296364447,45.73,72969.59,0.0,-0.98534,1e-05,2.47688]
[1780296367039,45.73,72967.1,0.0,-0.98537,1e-05,2.47286]
[1780296367220,45.73,72966.66,0.0,-0.98537,1e-05,2.47255]
[1780296370511,45.74,72980.46,0.0,-0.98519,1e-05,2.49941]
[1780296371518,45.74,72985.08,0.0,-0.98513,1e-05,2.50881]
[1780296372525,45.74,72990.92,0.0,-0.98505,1e-05,2.52045]
[1780296373538,45.75,72997.38,0.0,-0.98496,1e-05,2.53324]
[1780296375546,45.75,72997.57,0.0,-0.98495,1e-05,2.53491]
[1780296379574,45.75,72993.6,0.0,-0.985,1e-05,2.52814]
[1780296380581,45.76,72987.5,0.0,-0.98507,1e-05,2.51738]
[1780296381588,45.76,72982.59,0.0,-0.98513,1e-05,2.50884]
[1780296383602,45.75,72974.92,0.0,-0.98523,1e-05,2.49374]
[1780296384609,45.75,72972.77,0.0,-0.98526,1e-05,2.48928]
[1780296388922,45.75,72972.0,0.0,-0.98527,1e-05,2.48724]
[1780296388982,45.75,72972.0,0.0,-0.98527,1e-05,2.48724]
[1780296389084,45.75,72972.33,0.0,-0.98527,1e-05,2.48829]
[1780296390750,45.75,72971.85,0.0,-0.98527,1e-05,2.48788]
[1780296390973,45.75,72971.85,0.0,-0.98527,1e-05,2.48788]
[1780296391658,45.76,72975.1,0.0,-0.98523,1e-05,2.49302]
[1780296392665,45.76,72981.21,0.0,-0.98515,1e-05,2.50512]
[1780296393672,45.76,72985.09,0.0,-0.98509,1e-05,2.51318]
[1780296394679,45.77,72979.5,0.0,-0.98516,1e-05,2.50398]
[1780296395438,45.77,72979.5,0.0,-0.98516,1e-05,2.50398]
[1780296395471,45.77,72979.5,0.0,-0.98516,1e-05,2.50398]
[1780296395554,45.77,72979.5,0.0,-0.98516,1e-05,2.50398]
[1780296395721,45.77,72979.5,0.0,-0.98516,1e-05,2.50398]
[1780296395761,45.77,72978.99,0.0,-0.98516,1e-05,2.50348]
[1780296401728,45.77,72977.39,0.0,-0.98517,1e-05,2.50225]
[1780296402260,45.77,72977.39,0.0,-0.98517,1e-05,2.50225]
[1780296402470,45.77,72977.39,0.0,-0.98517,1e-05,2.50225]
[1780296402481,45.77,72977.39,0.0,-0.98517,1e-05,2.50225]
[1780296402722,45.77,72977.39,0.0,-0.98517,1e-05,2.50225]
[1780296402735,45.78,72976.48,0.0,-0.98518,1e-05,2.50102]
[1780296407770,45.78,72974.82,0.0,-0.98518,1e-05,2.50027]
[1780296409783,45.79,72966.3,0.0,-0.98528,1e-05,2.4857]
[1780296410791,45.79,72957.94,0.0,-0.98538,1e-05,2.47109]
[1780296411798,45.79,72950.74,0.0,-0.98546,1e-05,2.45865]
[1780296412805,45.79,72947.17,0.0,-0.98551,1e-05,2.45177]
[1780296415826,45.79,72943.15,0.0,-0.98555,1e-05,2.44513]
[1780296416855,45.79,72943.15,0.0,-0.98555,1e-05,2.44513]
[1780296416979,45.79,72943.15,0.0,-0.98555,1e-05,2.44513]
[1780296417142,45.79,72943.15,0.0,-0.98555,1e-05,2.44513]
[1780296417223,45.79,72943.15,0.0,-0.98555,1e-05,2.44513]
[1780296417188,45.79,72941.62,0.0,-0.98557,1e-05,2.44293]
[1780296419854,45.8,72947.53,0.0,-0.98549,1e-05,2.45462]
[1780296420861,45.8,72952.98,0.0,-0.98542,1e-05,2.46546]
[1780296421873,45.8,72952.98,0.0,-0.98542,1e-05,2.46546]
[1780296421981,45.8,72952.98,0.0,-0.98542,1e-05,2.46546]
[1780296422206,45.8,72952.98,0.0,-0.98542,1e-05,2.46546]
[1780296422220,45.8,72952.98,0.0,-0.98542,1e-05,2.46546]
[1780296422026,45.81,72956.77,0.0,-0.98536,1e-05,2.47332]
[1780296422875,45.81,72953.7,0.0,-0.98539,1e-05,2.46884]
[1780296424048,45.81,72945.9,0.0,-0.98548,1e-05,2.45534]
[1780296424896,45.81,72935.53,0.0,-0.9856,1e-05,2.43736]
[1780296425899,45.81,72928.18,0.0,-0.9857,1e-05,2.42386]
[1780296426906,45.81,72928.41,0.0,-0.98569,1e-05,2.42483]
[1780296428179,45.81,72928.41,0.0,-0.98569,1e-05,2.42483]
[1780296428221,45.81,72928.41,0.0,-0.98569,1e-05,2.42483]
[1780296428340,45.81,72928.72,0.0,-0.98569,1e-05,2.42494]
[1780296428471,45.81,72928.72,0.0,-0.98569,1e-05,2.42494]
[1780296428920,45.81,72927.13,0.0,-0.9857,1e-05,2.42268]
[1780296430934,45.82,72923.9,0.0,-0.98573,1e-05,2.4181]
[1780296432948,45.82,72914.53,0.0,-0.98584,1e-05,2.40273]
[1780296433956,45.83,72908.84,0.0,-0.9859,1e-05,2.39334]
[1780296434963,45.83,72912.75,0.0,-0.98585,1e-05,2.40081]
[1780296435970,45.83,72917.82,0.0,-0.98579,1e-05,2.41033]
[1780296436748,45.83,72917.82,0.0,-0.98579,1e-05,2.41033]
[1780296436974,45.83,72917.82,0.0,-0.98579,1e-05,2.41033]
[1780296436983,45.83,72917.82,0.0,-0.98579,1e-05,2.41033]
[1780296437221,45.83,72917.82,0.0,-0.98579,1e-05,2.41033]
[1780296437029,45.83,72917.95,0.0,-0.98578,1e-05,2.41114]
[1780296441004,45.84,72918.15,0.0,-0.98577,1e-05,2.41322]
[1780296441221,45.84,72918.15,0.0,-0.98577,1e-05,2.41322]
[1780296443015,45.84,72918.74,0.0,-0.98575,1e-05,2.41541]
[1780296443221,45.84,72918.74,0.0,-0.98575,1e-05,2.41541]
[1780296443019,45.85,72920.81,0.0,-0.98572,1e-05,2.41964]
[1780296444026,45.85,72921.65,0.0,-0.98571,1e-05,2.42169]
[1780296447047,45.86,72918.45,0.0,-0.98574,1e-05,2.41771]
[1780296447675,45.86,72918.45,0.0,-0.98574,1e-05,2.41771]
[1780296447724,45.86,72918.45,0.0,-0.98574,1e-05,2.41771]
[1780296448054,45.86,72915.93,0.0,-0.98576,1e-05,2.41384]
[1780296450068,45.86,72912.96,0.0,-0.98579,1e-05,2.40975]
[1780296451588,45.86,72911.04,0.0,-0.98582,1e-05,2.40533]
[1780296451692,45.86,72911.04,0.0,-0.98582,1e-05,2.40533]
[1780296451723,45.86,72911.04,0.0,-0.98582,1e-05,2.40533]
[1780296452082,45.87,72911.42,0.0,-0.98581,1e-05,2.40658]
[1780296456214,45.87,72910.22,0.0,-0.98581,1e-05,2.40622]
[1780296456225,45.87,72910.22,0.0,-0.98581,1e-05,2.40622]
[1780296456260,45.87,72910.22,0.0,-0.98581,1e-05,2.40622]
[1780296456271,45.88,72911.5,0.0,-0.98579,1e-05,2.40964]
[1780296456473,45.88,72911.5,0.0,-0.98579,1e-05,2.40964]
[1780296461145,45.89,72917.17,0.0,-0.9857,1e-05,2.42195]
[1780296461877,45.89,72917.17,0.0,-0.9857,1e-05,2.42195]
[1780296461977,45.89,72917.17,0.0,-0.9857,1e-05,2.42195]
[1780296462154,45.89,72922.67,0.0,-0.98563,1e-05,2.43226]
[1780296462457,45.89,72922.67,0.0,-0.98563,1e-05,2.43226]
[1780296462471,45.89,72922.67,0.0,-0.98563,1e-05,2.43226]
[1780296463161,45.89,72916.33,0.0,-0.98571,1e-05,2.4216]
[1780296465175,45.9,72912.14,0.0,-0.98575,1e-05,2.4153]
[1780296465648,45.9,72912.14,0.0,-0.98575,1e-05,2.4153]
[1780296465721,45.9,72912.14,0.0,-0.98575,1e-05,2.4153]
[1780296466182,45.9,72907.36,0.0,-0.9858,1e-05,2.40745]
[1780296466632,45.9,72907.36,0.0,-0.9858,1e-05,2.40745]
[1780296466722,45.9,72907.36,0.0,-0.9858,1e-05,2.40745]
[1780296467189,45.9,72907.42,0.0,-0.9858,1e-05,2.40812]
[1780296468815,45.9,72907.14,0.0,-0.9858,1e-05,2.40821]
[1780296468975,45.9,72907.14,0.0,-0.9858,1e-05,2.40821]
[1780296469203,45.9,72909.47,0.0,-0.98576,1e-05,2.41289]
[1780296472595,45.93,72910.55,0.0,-0.98571,1e-05,2.42158]
[1780296472667,45.93,72910.55,0.0,-0.98571,1e-05,2.42158]
[1780296472722,45.93,72910.55,0.0,-0.98571,1e-05,2.42158]
[1780296473244,45.93,72906.78,0.0,-0.98575,1e-05,2.41549]
[1780296475266,45.93,72906.36,0.0,-0.98575,1e-05,2.41531]
[1780296475473,45.94,72904.7,0.0,-0.98576,1e-05,2.41295]
[1780296476207,45.94,72904.7,0.0,-0.98576,1e-05,2.41295]
[1780296476221,45.94,72904.7,0.0,-0.98576,1e-05,2.41295]
[1780296476293,45.96,72907.92,0.0,-0.98569,1e-05,2.42385]
[1780296477267,45.98,72911.71,0.0,-0.98561,1e-05,2.436]
[1780296478273,45.98,72914.86,0.0,-0.98557,1e-05,2.44211]
[1780296478407,45.98,72914.86,0.0,-0.98557,1e-05,2.44211]
[1780296478472,45.98,72914.86,0.0,-0.98557,1e-05,2.44211]
[1780296481921,45.99,72915.74,0.0,-0.98554,1e-05,2.44522]
[1780296481979,45.99,72915.74,0.0,-0.98554,1e-05,2.44522]
[1780296482302,45.99,72909.83,0.0,-0.98561,1e-05,2.43525]
[1780296482370,45.99,72909.83,0.0,-0.98561,1e-05,2.43525]
[1780296482471,45.99,72909.83,0.0,-0.98561,1e-05,2.43525]
[1780296483309,45.99,72908.98,0.0,-0.98562,1e-05,2.43428]
[1780296486331,45.99,72922.18,0.0,-0.98545,1e-05,2.4588]
[1780296487861,45.99,72922.18,0.0,-0.98545,1e-05,2.4588]
[1780296487977,45.99,72922.18,0.0,-0.98545,1e-05,2.4588]
[1780296488078,46.0,72928.68,0.0,-0.98536,1e-05,2.472]
[1780296488837,46.0,72928.68,0.0,-0.98536,1e-05,2.472]
[1780296488973,46.0,72928.68,0.0,-0.98536,1e-05,2.472]
[1780296490359,46.01,72933.14,0.0,-0.9853,1e-05,2.4814]
[1780296496142,46.01,72933.91,0.0,-0.98528,1e-05,2.48458]
[1780296496677,46.01,72933.86,0.0,-0.98528,1e-05,2.48494]
[1780296496722,46.01,72933.86,0.0,-0.98528,1e-05,2.48494]
[1780296496924,46.01,72933.86,0.0,-0.98528,1e-05,2.48494]
[1780296496978,46.01,72933.86,0.0,-0.98528,1e-05,2.48494]
[1780296497025,46.02,72933.96,0.0,-0.98527,1e-05,2.48556]
[1780296499422,46.02,72937.83,0.0,-0.98521,1e-05,2.49385]
[1780296500952,46.02,72937.83,0.0,-0.98521,1e-05,2.49385]
[1780296500974,46.02,72937.83,0.0,-0.98521,1e-05,2.49385]
[1780296504117,46.03,72938.47,0.0,-0.9852,1e-05,2.49628]
[1780296504223,46.03,72938.47,0.0,-0.9852,1e-05,2.49628]
[1780296504324,46.03,72938.4,0.0,-0.98519,1e-05,2.497]
[1780296505464,46.03,72944.36,0.0,-0.98512,1e-05,2.5082]
[1780296506471,46.03,72947.25,0.0,-0.98508,1e-05,2.51384]
[1780296507904,46.03,72947.25,0.0,-0.98508,1e-05,2.51384]
[1780296507985,46.03,72947.25,0.0,-0.98508,1e-05,2.51384]
[1780296508485,46.04,72955.47,0.0,-0.98497,1e-05,2.52957]
[1780296509492,46.04,72959.13,0.0,-0.98492,1e-05,2.53661]
[1780296511018,46.04,72959.13,0.0,-0.98492,1e-05,2.53661]
[1780296511221,46.04,72959.13,0.0,-0.98492,1e-05,2.53661]
[1780296511545,46.04,72959.65,0.0,-0.98492,1e-05,2.5366]
[1780296511720,46.04,72959.65,0.0,-0.98492,1e-05,2.5366]
[1780296511779,46.04,72959.95,0.0,-0.98492,1e-05,2.53714]
[1780296517548,46.05,72962.98,0.0,-0.98487,1e-05,2.54478]
[1780296518557,46.05,72967.41,0.0,-0.98481,1e-05,2.55323]
[1780296519585,46.05,72967.41,0.0,-0.98481,1e-05,2.55323]
[1780296519722,46.05,72967.41,0.0,-0.98481,1e-05,2.55323]
[1780296519981,46.05,72967.41,0.0,-0.98481,1e-05,2.55323]
[1780296520223,46.05,72967.41,0.0,-0.98481,1e-05,2.55323]
[1780296520282,46.05,72967.28,0.0,-0.98481,1e-05,2.55332]
[1780296522817,46.05,72966.46,0.0,-0.98481,1e-05,2.55246]
[1780296522977,46.05,72966.46,0.0,-0.98481,1e-05,2.55246]
[1780296523291,46.05,72966.46,0.0,-0.98481,1e-05,2.55246]
[1780296523334,46.06,72964.0,0.0,-0.98484,1e-05,2.5486]
[1780296523470,46.06,72964.0,0.0,-0.98484,1e-05,2.5486]
[1780296523589,46.06,72965.27,0.0,-0.98483,1e-05,2.55092]
[1780296526156,46.06,72964.23,0.0,-0.98484,1e-05,2.54934]
[1780296526221,46.06,72964.23,0.0,-0.98484,1e-05,2.54934]
[1780296526322,46.06,72962.29,0.0,-0.98486,1e-05,2.54612]
[1780296528630,46.06,72964.73,0.0,-0.98482,1e-05,2.55158]
[1780296532372,46.07,72963.6,0.0,-0.98483,1e-05,2.55047]
[1780296532471,46.07,72963.6,0.0,-0.98483,1e-05,2.55047]
[1780296532972,46.07,72963.6,0.0,-0.98483,1e-05,2.55047]
[1780296533221,46.07,72963.6,0.0,-0.98483,1e-05,2.55047]
[1780296533326,46.07,72960.19,0.0,-0.98487,1e-05,2.54488]
[1780296536688,46.07,72958.61,0.0,-0.98488,1e-05,2.54299]
[1780296537411,46.07,72958.61,0.0,-0.98488,1e-05,2.54299]
[1780296538115,46.07,72958.61,0.0,-0.98488,1e-05,2.54299]
[1780296538216,46.07,72961.07,0.0,-0.98485,1e-05,2.54782]
[1780296538706,46.07,72961.07,0.0,-0.98485,1e-05,2.54782]
[1780296538721,46.07,72961.07,0.0,-0.98485,1e-05,2.54782]
[1780296540720,46.08,72962.37,0.0,-0.98482,1e-05,2.55085]
[1780296541301,46.08,72962.37,0.0,-0.98482,1e-05,2.55085]
[1780296540822,46.08,72968.0,0.0,-0.98475,1e-05,2.5615]
[1780296541471,46.08,72968.0,0.0,-0.98475,1e-05,2.5615]
[1780296543737,46.08,72982.66,0.0,-0.98456,1e-05,2.59003]
[1780296544744,46.08,72984.79,0.0,-0.98453,1e-05,2.5948]
[1780296545824,46.08,72984.79,0.0,-0.98453,1e-05,2.5948]
[1780296545975,46.08,72984.79,0.0,-0.98453,1e-05,2.5948]
[1780296547765,46.09,72990.0,0.0,-0.98445,1e-05,2.60522]
[1780296548722,46.09,72990.0,0.0,-0.98445,1e-05,2.60522]
[1780296548778,46.09,72993.26,0.0,-0.98441,1e-05,2.61153]
[1780296549783,46.09,72997.01,0.0,-0.98436,1e-05,2.61875]
[1780296550790,46.09,72998.89,0.0,-0.98434,1e-05,2.62247]
[1780296552340,46.09,72998.89,0.0,-0.98434,1e-05,2.62247]
[1780296552470,46.09,73000.3,0.0,-0.98432,1e-05,2.62531]
[1780296553234,46.09,73000.3,0.0,-0.98432,1e-05,2.62531]
[1780296553300,46.09,73000.72,0.0,-0.98431,1e-05,2.62629]
[1780296553470,46.09,73000.72,0.0,-0.98431,1e-05,2.62629]
[1780296557740,46.09,72999.86,0.0,-0.98432,1e-05,2.62545]
[1780296557978,46.09,72999.86,0.0,-0.98432,1e-05,2.62545]
[1780296560951,46.1,73001.05,0.0,-0.9843,1e-05,2.62826]
[1780296560986,46.1,73001.05,0.0,-0.9843,1e-05,2.62826]
[1780296561976,46.1,73007.07,0.0,-0.98422,1e-05,2.63995]
[1780296562979,46.1,73019.8,0.0,-0.98405,1e-05,2.66415]
[1780296563881,46.1,73026.42,0.0,-0.98396,1e-05,2.67742]
[1780296564890,46.1,73029.16,0.0,-0.98392,1e-05,2.68332]
[1780296565902,46.1,73037.34,0.0,-0.98381,1e-05,2.69903]
[1780296566903,46.11,73044.96,0.0,-0.98371,1e-05,2.7143]
[1780296567910,46.11,73051.51,0.0,-0.98362,1e-05,2.72753]
[1780296568917,46.11,73055.33,0.0,-0.98356,1e-05,2.73551]
[1780296570931,46.11,73057.76,0.0,-0.98353,1e-05,2.74021]
[1780296572945,46.11,73061.36,0.0,-0.9835,1e-05,2.74437]
[1780296573952,46.11,73063.48,0.0,-0.98347,1e-05,2.74847]
[1780296574959,46.11,73066.71,0.0,-0.98343,1e-05,2.75473]
[1780296575970,46.11,73068.56,0.0,-0.9834,1e-05,2.75829]
[1780296578990,46.11,73071.75,0.0,-0.98336,1e-05,2.76439]
[1780296579808,46.11,73071.75,0.0,-0.98336,1e-05,2.76439]
[1780296579973,46.11,73071.75,0.0,-0.98336,1e-05,2.76439]
[1780296579997,46.11,73073.12,0.0,-0.98334,1e-05,2.76701]
[1780296581004,46.11,73076.42,0.0,-0.9833,1e-05,2.7734]
[1780296583582,46.11,73077.0,0.0,-0.98329,1e-05,2.77441]
[1780296583720,46.11,73077.0,0.0,-0.98329,1e-05,2.77441]
[1780296584718,46.11,73077.07,0.0,-0.98329,1e-05,2.77448]
[1780296584971,46.11,73077.07,0.0,-0.98329,1e-05,2.77448]
[1780296585032,46.11,73076.1,0.0,-0.9833,1e-05,2.77252]
[1780296586039,46.1,73085.08,0.0,-0.98318,1e-05,2.79005]
[1780296587046,46.11,73091.09,0.0,-0.9831,1e-05,2.80236]
[1780296589060,46.11,73087.28,0.0,-0.98315,1e-05,2.79523]
[1780296590067,46.11,73081.37,0.0,-0.98323,1e-05,2.78354]
[1780296590620,46.11,73081.37,0.0,-0.98323,1e-05,2.78354]
[1780296590723,46.11,73081.37,0.0,-0.98323,1e-05,2.78354]
[1780296591074,46.11,73078.95,0.0,-0.98326,1e-05,2.77872]
[1780296592081,46.11,73082.64,0.0,-0.98321,1e-05,2.78587]
[1780296596677,46.11,73082.54,0.0,-0.98322,1e-05,2.78534]
[1780296596723,46.11,73082.54,0.0,-0.98322,1e-05,2.78534]
[1780296598123,46.11,73085.21,0.0,-0.98318,1e-05,2.7904]
[1780296599130,46.1,73086.9,0.0,-0.98316,1e-05,2.79362]
[1780296600723,46.1,73087.31,0.0,-0.98315,1e-05,2.79432]
[1780296601066,46.1,73087.31,0.0,-0.98315,1e-05,2.79432]
[1780296601221,46.1,73087.31,0.0,-0.98315,1e-05,2.79432]
[1780296601310,46.1,73083.55,0.0,-0.98321,1e-05,2.78684]
[1780296602151,46.1,73080.25,0.0,-0.98325,1e-05,2.78028]
[1780296603158,46.1,73076.71,0.0,-0.9833,1e-05,2.77327]
[1780296604155,46.1,73076.71,0.0,-0.9833,1e-05,2.77327]
[1780296604220,46.1,73076.71,0.0,-0.9833,1e-05,2.77327]
[1780296605172,46.1,73072.2,0.0,-0.98336,1e-05,2.76433]
[1780296605853,46.1,73072.2,0.0,-0.98336,1e-05,2.76433]
[1780296605978,46.1,73072.2,0.0,-0.98336,1e-05,2.76433]
[1780296606178,46.1,73080.86,0.0,-0.98324,1e-05,2.78119]
[1780296606721,46.1,73080.86,0.0,-0.98324,1e-05,2.78119]
[1780296607201,46.1,73080.86,0.0,-0.98324,1e-05,2.78119]
[1780296607220,46.1,73080.86,0.0,-0.98324,1e-05,2.78119]
[1780296607306,46.1,73085.72,0.0,-0.98317,1e-05,2.79123]
[1780296609633,46.11,73086.42,0.0,-0.98316,1e-05,2.79298]
[1780296609722,46.11,73086.42,0.0,-0.98316,1e-05,2.79298]
[1780296610207,46.11,73088.91,0.0,-0.98313,1e-05,2.79836]
[1780296611214,46.11,73094.78,0.0,-0.98304,1e-05,2.8104]
[1780296611517,46.11,73094.78,0.0,-0.98304,1e-05,2.8104]
[1780296611628,46.11,73094.78,0.0,-0.98304,1e-05,2.8104]
[1780296612220,46.11,73105.24,0.0,-0.9829,1e-05,2.83155]
[1780296613229,46.11,73113.91,0.0,-0.98277,1e-05,2.84922]
[1780296614236,46.11,73109.66,0.0,-0.98283,1e-05,2.84114]
[1780296617258,46.11,73107.65,0.0,-0.98286,1e-05,2.83656]
[1780296622293,46.11,73109.08,0.0,-0.98285,1e-05,2.8385]
[1780296622721,46.11,73109.08,0.0,-0.98285,1e-05,2.8385]
[1780296624160,46.11,73110.1,0.0,-0.98283,1e-05,2.84035]
[1780296624220,46.11,73110.1,0.0,-0.98283,1e-05,2.84035]
[1780296624307,46.11,73108.09,0.0,-0.98286,1e-05,2.83617]
[1780296626724,46.11,73105.12,0.0,-0.98291,1e-05,2.82992]
[1780296632117,46.1,73100.96,0.0,-0.98298,1e-05,2.81906]
[1780296632220,46.1,73100.96,0.0,-0.98298,1e-05,2.81906]
[1780296632889,46.1,73102.3,0.0,-0.98296,1e-05,2.82156]
[1780296632978,46.1,73102.3,0.0,-0.98296,1e-05,2.82156]
[1780296633371,46.1,73102.93,0.0,-0.98296,1e-05,2.82266]
[1780296637466,46.1,73104.49,0.0,-0.98294,1e-05,2.82531]
[1780296637472,46.1,73104.49,0.0,-0.98294,1e-05,2.82531]
[1780296643318,46.1,73105.2,0.0,-0.98294,1e-05,2.82564]
[1780296643471,46.1,73105.2,0.0,-0.98294,1e-05,2.82564]
[1780296643442,46.1,73106.17,0.0,-0.98292,1e-05,2.82756]
[1780296645456,46.09,73109.57,0.0,-0.98288,1e-05,2.83385]
[1780296647470,46.09,73105.13,0.0,-0.98294,1e-05,2.82487]
[1780296648721,46.09,73104.43,0.0,-0.98295,1e-05,2.82317]
[1780296655246,46.09,73104.31,0.0,-0.98296,1e-05,2.8222]
[1780296655473,46.09,73104.31,0.0,-0.98296,1e-05,2.8222]
[1780296655500,46.09,73103.36,0.0,-0.98297,1e-05,2.82004]
[1780296655720,46.09,73103.36,0.0,-0.98297,1e-05,2.82004]
[1780296655821,46.09,73102.97,0.0,-0.98298,1e-05,2.81927]
[1780296657541,46.09,73098.7,0.0,-0.98304,1e-05,2.81056]
[1780296658816,46.09,73098.7,0.0,-0.98304,1e-05,2.81056]
[1780296658976,46.09,73098.7,0.0,-0.98304,1e-05,2.81056]
[1780296662577,46.09,73093.9,0.0,-0.98311,1e-05,2.80051]
[1780296665003,46.09,73092.83,0.0,-0.98312,1e-05,2.79831]
[1780296665222,46.09,73092.83,0.0,-0.98312,1e-05,2.79831]
[1780296666376,46.09,73092.76,0.0,-0.98313,1e-05,2.79807]
[1780296666471,46.09,73092.76,0.0,-0.98313,1e-05,2.79807]
[1780296666462,46.09,73090.76,0.0,-0.98315,1e-05,2.79404]
[1780296669521,46.08,73089.29,0.0,-0.98318,1e-05,2.79088]
[1780296669720,46.08,73089.29,0.0,-0.98318,1e-05,2.79088]
[1780296672647,46.08,73092.6,0.0,-0.98313,1e-05,2.79702]
[1780296675218,46.08,73090.77,0.0,-0.98316,1e-05,2.79391]
[1780296675472,46.08,73090.77,0.0,-0.98316,1e-05,2.79391]
[1780296676210,46.08,73090.51,0.0,-0.98316,1e-05,2.7933]
[1780296676221,46.08,73090.51,0.0,-0.98316,1e-05,2.7933]
[1780296676309,46.08,73090.7,0.0,-0.98316,1e-05,2.79357]
[1780296680591,46.09,73088.55,0.0,-0.98318,1e-05,2.79073]
[1780296680721,46.09,73088.55,0.0,-0.98318,1e-05,2.79073]
[1780296683484,46.09,73088.98,0.0,-0.98316,1e-05,2.79255]
[1780296683721,46.09,73090.43,0.0,-0.98314,1e-05,2.79588]
[1780296683725,46.1,73089.85,0.0,-0.98315,1e-05,2.79522]
[1780296685768,46.1,73090.6,0.0,-0.98313,1e-05,2.79718]
[1780296685974,46.1,73090.6,0.0,-0.98313,1e-05,2.79718]
[1780296691781,46.11,73091.24,0.0,-0.98311,1e-05,2.79995]
[1780296693491,46.11,73091.24,0.0,-0.98311,1e-05,2.79995]
[1780296693619,46.11,73090.82,0.0,-0.98311,1e-05,2.79959]
[1780296693722,46.11,73090.82,0.0,-0.98311,1e-05,2.79959]
[1780296693795,46.11,73090.87,0.0,-0.98311,1e-05,2.80015]
[1780296697020,46.12,73090.53,0.0,-0.98311,1e-05,2.80041]
[1780296698925,46.12,73093.49,0.0,-0.98306,1e-05,2.80716]
[1780296698974,46.12,73093.49,0.0,-0.98306,1e-05,2.80716]
[1780296698979,46.12,73093.49,0.0,-0.98306,1e-05,2.80716]
[1780296699222,46.12,73093.49,0.0,-0.98306,1e-05,2.80716]
[1780296699323,46.12,73093.35,0.0,-0.98306,1e-05,2.80734]
[1780296702859,46.13,73096.48,0.0,-0.983,1e-05,2.81531]
[1780296704744,46.13,73096.43,0.0,-0.983,1e-05,2.81565]
[1780296704976,46.13,73096.43,0.0,-0.983,1e-05,2.81565]
[1780296711194,46.14,73096.11,0.0,-0.98299,1e-05,2.81762]
[1780296711224,46.14,73096.11,0.0,-0.98299,1e-05,2.81762]
[1780296711321,46.14,73096.11,0.0,-0.98299,1e-05,2.81762]
[1780296711472,46.14,73096.11,0.0,-0.98299,1e-05,2.81762]
[1780296711422,46.14,73095.88,0.0,-0.98299,1e-05,2.8176]
[1780296716965,46.15,73097.11,0.0,-0.98295,1e-05,2.82263]
[1780296722152,46.15,73097.3,0.0,-0.98294,1e-05,2.82386]
[1780296722220,46.15,73097.3,0.0,-0.98294,1e-05,2.82386]
[1780296728042,46.16,73094.35,0.0,-0.98296,1e-05,2.82071]
[1780296729737,46.16,73094.59,0.0,-0.98296,1e-05,2.82161]
[1780296729972,46.16,73094.59,0.0,-0.98296,1e-05,2.82161]
[1780296730111,46.16,73094.59,0.0,-0.98296,1e-05,2.82161]
[1780296730222,46.16,73094.59,0.0,-0.98296,1e-05,2.82161]
[1780296730324,46.17,73092.28,0.0,-0.98299,1e-05,2.81748]
[1780296732070,46.16,73088.88,0.0,-0.98304,1e-05,2.81046]
[1780296737115,46.17,73093.98,0.0,-0.98295,1e-05,2.82216]
[1780296737871,46.17,73093.98,0.0,-0.98295,1e-05,2.82216]
[1780296737977,46.17,73093.98,0.0,-0.98295,1e-05,2.82216]
[1780296739129,46.17,73090.57,0.0,-0.98299,1e-05,2.81627]
[1780296742800,46.18,73092.6,0.0,-0.98296,1e-05,2.82099]
[1780296742875,46.18,73092.6,0.0,-0.98296,1e-05,2.82099]
[1780296742979,46.18,73092.6,0.0,-0.98296,1e-05,2.82099]
[1780296743157,46.18,73092.95,0.0,-0.98295,1e-05,2.8221]
[1780296748192,46.18,73094.6,0.0,-0.98292,1e-05,2.82688]
[1780296748897,46.18,73094.6,0.0,-0.98292,1e-05,2.82688]
[1780296748958,46.18,73094.6,0.0,-0.98292,1e-05,2.82688]
[1780296748976,46.18,73094.6,0.0,-0.98292,1e-05,2.82688]
[1780296749199,46.18,73094.97,0.0,-0.98292,1e-05,2.82744]
[1780296753088,46.18,73094.43,0.0,-0.98293,1e-05,2.82463]
[1780296754677,46.18,73095.1,0.0,-0.98292,1e-05,2.82621]
[1780296754723,46.18,73095.1,0.0,-0.98292,1e-05,2.82621]
[1780296754856,46.18,73095.1,0.0,-0.98292,1e-05,2.82621]
[1780296754977,46.18,73095.1,0.0,-0.98292,1e-05,2.82621]
[1780296755241,46.18,73096.49,0.0,-0.98291,1e-05,2.82879]
[1780296758663,46.19,73099.3,0.0,-0.98286,1e-05,2.83559]
[1780296758723,46.19,73099.3,0.0,-0.98286,1e-05,2.83559]
[1780296764304,46.19,73098.84,0.0,-0.98286,1e-05,2.83472]
[1780296764702,46.19,73098.84,0.0,-0.98286,1e-05,2.83472]
[1780296764722,46.19,73098.84,0.0,-0.98286,1e-05,2.83472]
[1780296764763,46.19,73098.84,0.0,-0.98286,1e-05,2.83472]
[1780296764977,46.19,73098.84,0.0,-0.98286,1e-05,2.83472]
[1780296765311,46.19,73098.48,0.0,-0.98287,1e-05,2.83382]
[1780296770346,46.18,73098.18,0.0,-0.98288,1e-05,2.83231]
[1780296771673,46.18,73097.67,0.0,-0.98289,1e-05,2.83111]
[1780296771720,46.18,73097.67,0.0,-0.98289,1e-05,2.83111]
[1780296775381,46.18,73092.17,0.0,-0.98297,1e-05,2.81955]
[1780296775725,46.18,73092.17,0.0,-0.98297,1e-05,2.81955]
[1780296775842,46.18,73092.17,0.0,-0.98297,1e-05,2.81955]
[1780296775973,46.18,73092.17,0.0,-0.98297,1e-05,2.81955]
[1780296776388,46.18,73092.94,0.0,-0.98296,1e-05,2.82091]
[1780296781423,46.18,73092.39,0.0,-0.98297,1e-05,2.8196]
[1780296781945,46.18,73092.39,0.0,-0.98297,1e-05,2.8196]
[1780296781972,46.18,73092.39,0.0,-0.98297,1e-05,2.8196]
[1780296782178,46.18,73092.39,0.0,-0.98297,1e-05,2.8196]
[1780296782221,46.18,73092.39,0.0,-0.98297,1e-05,2.8196]
[1780296782430,46.18,73089.64,0.0,-0.98301,1e-05,2.81402]
[1780296786313,46.18,73090.93,0.0,-0.98299,1e-05,2.81611]
[1780296788472,46.17,73094.09,0.0,-0.98295,1e-05,2.82191]
[1780296788704,46.17,73094.09,0.0,-0.98295,1e-05,2.82191]
[1780296789069,46.17,73094.09,0.0,-0.98295,1e-05,2.82191]
[1780296789479,46.17,73095.54,0.0,-0.98294,1e-05,2.82463]
[1780296791494,46.17,73089.8,0.0,-0.98302,1e-05,2.81295]
[1780296792696,46.17,73088.87,0.0,-0.98303,1e-05,2.81096]
[1780296792721,46.17,73088.87,0.0,-0.98303,1e-05,2.81096]
[1780296792836,46.17,73088.87,0.0,-0.98303,1e-05,2.81096]
[1780296792974,46.17,73088.87,0.0,-0.98303,1e-05,2.81096]
[1780296793508,46.17,73088.92,0.0,-0.98303,1e-05,2.81091]
[1780296795325,46.17,73087.25,0.0,-0.98305,1e-05,2.80747]
[1780296795471,46.17,73087.25,0.0,-0.98305,1e-05,2.80747]
[1780296795523,46.17,73084.16,0.0,-0.9831,1e-05,2.80125]
[1780296796530,46.17,73080.47,0.0,-0.98315,1e-05,2.79386]
[1780296798544,46.17,73077.36,0.0,-0.98318,1e-05,2.7887]
[1780296798832,46.17,73077.36,0.0,-0.98318,1e-05,2.7887]
[1780296798913,46.17,73077.36,0.0,-0.98318,1e-05,2.7887]
[1780296798985,46.17,73077.36,0.0,-0.98318,1e-05,2.7887]
[1780296799551,46.18,73076.13,0.0,-0.9832,1e-05,2.78677]
[1780296804594,46.18,73077.22,0.0,-0.98317,1e-05,2.79084]
[1780296804721,46.18,73076.51,0.0,-0.98318,1e-05,2.78934]
[1780296804978,46.18,73076.51,0.0,-0.98318,1e-05,2.78934]
[1780296805221,46.18,73076.51,0.0,-0.98318,1e-05,2.78934]
[1780296805595,46.18,73077.43,0.0,-0.98317,1e-05,2.79104]
[1780296809623,46.18,73080.6,0.0,-0.98313,1e-05,2.79684]
[1780296810666,46.18,73081.49,0.0,-0.98312,1e-05,2.79837]
[1780296810722,46.18,73081.49,0.0,-0.98312,1e-05,2.79837]
[1780296811019,46.18,73081.49,0.0,-0.98312,1e-05,2.79837]
[1780296811221,46.18,73081.49,0.0,-0.98312,1e-05,2.79837]
[1780296811636,46.18,73081.98,0.0,-0.98312,1e-05,2.79744]
[1780296820517,46.18,73079.98,0.0,-0.98315,1e-05,2.79319]
[1780296820721,46.18,73082.0,0.0,-0.98313,1e-05,2.79664]
[1780296824541,46.17,73084.06,0.0,-0.9831,1e-05,2.80036]
[1780296824573,46.17,73083.54,0.0,-0.98311,1e-05,2.79922]
[1780296824720,46.17,73083.54,0.0,-0.98311,1e-05,2.79922]
[1780296828977,46.17,73082.45,0.0,-0.98313,1e-05,2.79665]
[1780296834798,46.17,73082.04,0.0,-0.98314,1e-05,2.79512]
[1780296836347,46.17,73082.04,0.0,-0.98314,1e-05,2.79512]
[1780296836470,46.17,73082.04,0.0,-0.98314,1e-05,2.79512]
[1780296836540,46.17,73082.04,0.0,-0.98314,1e-05,2.79512]
[1780296836572,46.17,73082.26,0.0,-0.98314,1e-05,2.79546]
[1780296836725,46.17,73082.26,0.0,-0.98314,1e-05,2.79546]
[1780296841847,46.17,73080.42,0.0,-0.98316,1e-05,2.79127]
[1780296846882,46.17,73080.28,0.0,-0.98317,1e-05,2.79053]
[1780296851380,46.17,73080.89,0.0,-0.98316,1e-05,2.79145]
[1780296851471,46.17,73080.89,0.0,-0.98316,1e-05,2.79145]
[1780296851481,46.16,73090.23,0.0,-0.98304,1e-05,2.80973]
[1780296851819,46.16,73090.23,0.0,-0.98304,1e-05,2.80973]
[1780296851975,46.16,73090.23,0.0,-0.98304,1e-05,2.80973]
[1780296852056,46.17,73084.99,0.0,-0.9831,1e-05,2.79988]
[1780296853931,46.17,73083.33,0.0,-0.98313,1e-05,2.7964]
[1780296858966,46.16,73083.04,0.0,-0.98314,1e-05,2.79532]
[1780296861119,46.16,73083.0,0.0,-0.98314,1e-05,2.79514]
[1780296861221,46.16,73083.0,0.0,-0.98314,1e-05,2.79514]
[1780296861988,46.16,73079.46,0.0,-0.98319,1e-05,2.78798]
[1780296863611,46.16,73079.46,0.0,-0.98319,1e-05,2.78798]
[1780296862994,46.16,73075.6,0.0,-0.98324,1e-05,2.78033]
[1780296863722,46.16,73075.6,0.0,-0.98324,1e-05,2.78033]
[1780296864011,46.16,73075.22,0.0,-0.98325,1e-05,2.7795]
[1780296865008,46.16,73069.11,0.0,-0.98333,1e-05,2.7675]
[1780296866015,46.16,73061.35,0.0,-0.98343,1e-05,2.75234]
[1780296867022,46.16,73060.1,0.0,-0.98346,1e-05,2.74884]
[1780296869151,46.15,73055.99,0.0,-0.98352,1e-05,2.73979]
[1780296870557,46.15,73055.99,0.0,-0.98352,1e-05,2.73979]
[1780296870721,46.15,73057.28,0.0,-0.9835,1e-05,2.74228]
[1780296872056,46.16,73049.37,0.0,-0.98361,1e-05,2.7258]
[1780296873064,46.16,73043.08,0.0,-0.9837,1e-05,2.71372]
[1780296875565,46.15,73041.73,0.0,-0.98372,1e-05,2.71012]
[1780296875666,46.15,73042.75,0.0,-0.9837,1e-05,2.71274]
[1780296877092,46.16,73046.35,0.0,-0.98365,1e-05,2.72028]
[1780296878099,46.16,73042.77,0.0,-0.9837,1e-05,2.714]
[1780296878994,46.16,73042.77,0.0,-0.9837,1e-05,2.714]
[1780296879220,46.16,73042.77,0.0,-0.9837,1e-05,2.714]
[1780296885148,46.17,73042.06,0.0,-0.98368,1e-05,2.71638]
[1780296887190,46.17,73041.79,0.0,-0.98368,1e-05,2.71647]
[1780296887221,46.17,73041.79,0.0,-0.98368,1e-05,2.71647]
[1780296887670,46.17,73041.79,0.0,-0.98368,1e-05,2.71647]
[1780296887723,46.17,73041.79,0.0,-0.98368,1e-05,2.71647]
[1780296887723,46.18,73038.99,0.0,-0.98371,1e-05,2.71231]
[1780296893093,46.19,73037.84,0.0,-0.9837,1e-05,2.71256]
[1780296894212,46.19,73033.62,0.0,-0.98375,1e-05,2.70569]
[1780296895647,46.19,73033.62,0.0,-0.98375,1e-05,2.70569]
[1780296895721,46.19,73033.62,0.0,-0.98375,1e-05,2.70569]
[1780296896030,46.19,73031.72,0.0,-0.98378,1e-05,2.7021]
[1780296896222,46.19,73031.72,0.0,-0.98378,1e-05,2.7021]
[1780296896226,46.2,73031.34,0.0,-0.98378,1e-05,2.702]
[1780296900259,46.2,73027.98,0.0,-0.9838,1e-05,2.69812]
[1780296901266,46.21,73021.39,0.0,-0.98388,1e-05,2.68619]
[1780296902273,46.21,73021.48,0.0,-0.98388,1e-05,2.68645]
[1780296903556,46.21,73021.48,0.0,-0.98388,1e-05,2.68645]
[1780296903726,46.21,73021.48,0.0,-0.98388,1e-05,2.68645]
[1780296905294,46.21,73017.95,0.0,-0.98392,1e-05,2.68172]
[1780296906301,46.22,73015.11,0.0,-0.98395,1e-05,2.67699]
[1780296907374,46.22,73007.21,0.0,-0.98405,1e-05,2.66213]
[1780296908321,46.22,72999.59,0.0,-0.98415,1e-05,2.64788]
[1780296909328,46.22,72994.83,0.0,-0.98421,1e-05,2.63908]
[1780296910609,46.22,72991.37,0.0,-0.98425,1e-05,2.63276]
[1780296912350,46.22,72988.55,0.0,-0.98428,1e-05,2.6284]
[1780296913357,46.22,72984.68,0.0,-0.98433,1e-05,2.62135]
[1780296916378,46.23,72981.19,0.0,-0.98436,1e-05,2.61656]
[1780296918392,46.24,72977.38,0.0,-0.9844,1e-05,2.61101]
[1780296919399,46.24,72974.29,0.0,-0.98443,1e-05,2.60604]
[1780296921413,46.28,72988.14,0.0,-0.98419,1e-05,2.64184]
[1780296922420,46.28,72991.24,0.0,-0.98414,1e-05,2.64839]
[1780296923427,46.28,72986.22,0.0,-0.9842,1e-05,2.63968]
[1780296923853,46.28,72986.22,0.0,-0.9842,1e-05,2.63968]
[1780296923973,46.28,72986.22,0.0,-0.9842,1e-05,2.63968]
[1780296924471,46.28,72986.22,0.0,-0.9842,1e-05,2.63968]
[1780296924723,46.28,72986.22,0.0,-0.9842,1e-05,2.63968]
[1780296924725,46.28,72984.33,0.0,-0.98422,1e-05,2.6363]
[1780296930238,46.29,72984.32,0.0,-0.98421,1e-05,2.63826]
[1780296933499,46.29,72996.25,0.0,-0.98406,1e-05,2.65964]
[1780296934506,46.29,73000.42,0.0,-0.984,1e-05,2.66822]
[1780296935562,46.29,73000.42,0.0,-0.984,1e-05,2.66822]
[1780296935725,46.29,73000.42,0.0,-0.984,1e-05,2.66822]
[1780296937402,46.3,72999.64,0.0,-0.98401,1e-05,2.66756]
[1780296937471,46.3,72999.64,0.0,-0.98401,1e-05,2.66756]
[1780296937527,46.3,73000.2,0.0,-0.984,1e-05,2.66874]
[1780296942541,46.3,72999.62,0.0,-0.984,1e-05,2.66809]
[1780296947597,46.3,72999.08,0.0,-0.98401,1e-05,2.66775]
[1780296948641,46.3,72999.08,0.0,-0.98401,1e-05,2.66775]
[1780296948722,46.3,72999.08,0.0,-0.98401,1e-05,2.66775]
[1780296949112,46.3,72998.52,0.0,-0.98401,1e-05,2.6668]
[1780296949223,46.3,72998.52,0.0,-0.98401,1e-05,2.6668]
[1780296949611,46.3,72999.12,0.0,-0.984,1e-05,2.66805]
[1780296953143,46.3,72996.49,0.0,-0.98404,1e-05,2.66342]
[1780296953221,46.3,72996.49,0.0,-0.98404,1e-05,2.66342]
[1780296954646,46.3,72999.82,0.0,-0.98399,1e-05,2.66995]
[1780296955190,46.3,72999.82,0.0,-0.98399,1e-05,2.66995]
[1780296955222,46.3,72999.82,0.0,-0.98399,1e-05,2.66995]
[1780296955653,46.3,73004.28,0.0,-0.98393,1e-05,2.67851]
[1780296957667,46.31,73006.97,0.0,-0.9839,1e-05,2.68382]
[1780296958674,46.31,73012.04,0.0,-0.98383,1e-05,2.69355]
[1780296959143,46.31,73012.04,0.0,-0.98383,1e-05,2.69355]
[1780296959220,46.31,73012.04,0.0,-0.98383,1e-05,2.69355]
[1780296960688,46.31,73018.24,0.0,-0.98375,1e-05,2.70552]
[1780296961695,46.31,73027.6,0.0,-0.98362,1e-05,2.72351]
[1780296962702,46.31,73036.04,0.0,-0.98351,1e-05,2.73981]
[1780296963709,46.31,73037.37,0.0,-0.98349,1e-05,2.74239]
[1780296964716,46.31,73037.2,0.0,-0.98349,1e-05,2.74205]
[1780296965784,46.31,73037.2,0.0,-0.98349,1e-05,2.74205]
[1780296965974,46.31,73037.34,0.0,-0.98349,1e-05,2.7423]
[1780296967150,46.31,73037.35,0.0,-0.98349,1e-05,2.74231]
[1780296967222,46.31,73037.35,0.0,-0.98349,1e-05,2.74231]
[1780296967737,46.31,73037.4,0.0,-0.98349,1e-05,2.74239]
[1780296970758,46.31,73042.07,0.0,-0.98343,1e-05,2.75136]
[1780296973556,46.31,73041.36,0.0,-0.98344,1e-05,2.74993]
[1780296973721,46.31,73041.36,0.0,-0.98344,1e-05,2.74993]
[1780296977807,46.31,73037.0,0.0,-0.9835,1e-05,2.74135]
[1780296978070,46.31,73037.0,0.0,-0.9835,1e-05,2.74135]
[1780296978116,46.31,73037.0,0.0,-0.9835,1e-05,2.74135]
[1780296978221,46.31,73037.0,0.0,-0.9835,1e-05,2.74135]
[1780296978814,46.31,73037.07,0.0,-0.9835,1e-05,2.74144]
[1780296981146,46.31,73035.76,0.0,-0.98352,1e-05,2.7389]
[1780296981220,46.31,73035.76,0.0,-0.98352,1e-05,2.7389]
[1780296981512,46.31,73035.76,0.0,-0.98352,1e-05,2.7389]
[1780296981724,46.31,73035.76,0.0,-0.98352,1e-05,2.7389]
[1780296981768,46.31,73028.81,0.0,-0.98361,1e-05,2.72551]
[1780296981849,46.31,73024.84,0.0,-0.98366,1e-05,2.7179]
[1780296986884,46.31,73025.16,0.0,-0.98366,1e-05,2.71863]
[1780296988742,46.31,73025.16,0.0,-0.98366,1e-05,2.71863]
[1780296988990,46.31,73025.95,0.0,-0.98365,1e-05,2.72017]
[1780296996118,46.31,73026.4,0.0,-0.98365,1e-05,2.71938]
[1780296996220,46.31,73026.4,0.0,-0.98365,1e-05,2.71938]
[1780296996321,46.31,73022.26,0.0,-0.9837,1e-05,2.71149]
[1780296997019,46.31,73022.26,0.0,-0.9837,1e-05,2.71149]
[1780296997222,46.31,73022.26,0.0,-0.9837,1e-05,2.71149]
[1780296997323,46.31,73022.42,0.0,-0.9837,1e-05,2.71183]
[1780297002996,46.31,73022.56,0.0,-0.9837,1e-05,2.71229]
[1780297008065,46.31,73023.94,0.0,-0.98368,1e-05,2.71506]
[1780297008720,46.31,73023.94,0.0,-0.98368,1e-05,2.71506]
[1780297010049,46.31,73019.75,0.0,-0.98373,1e-05,2.70712]
[1780297013942,46.31,73019.53,0.0,-0.98374,1e-05,2.70682]
[1780297013971,46.31,73019.53,0.0,-0.98374,1e-05,2.70682]
[1780297014077,46.31,73021.92,0.0,-0.9837,1e-05,2.71143]
[1780297016007,46.31,73021.97,0.0,-0.9837,1e-05,2.71156]
[1780297016221,46.31,73021.97,0.0,-0.9837,1e-05,2.71156]
[1780297021912,46.31,73021.73,0.0,-0.9837,1e-05,2.71129]
[1780297023814,46.31,73020.06,0.0,-0.98373,1e-05,2.70813]
[1780297023821,46.31,73020.28,0.0,-0.98372,1e-05,2.70859]
[1780297023975,46.31,73020.28,0.0,-0.98372,1e-05,2.70859]
[1780297024412,46.31,73020.28,0.0,-0.98372,1e-05,2.70859]
[1780297024473,46.31,73020.28,0.0,-0.98372,1e-05,2.70859]
[1780297030190,46.31,73020.1,0.0,-0.98372,1e-05,2.70846]
[1780297030221,46.31,73020.1,0.0,-0.98372,1e-05,2.70846]
[1780297030751,46.31,73020.1,0.0,-0.98372,1e-05,2.70846]
[1780297030852,46.31,73019.73,0.0,-0.98373,1e-05,2.70778]
[1780297030975,46.31,73019.73,0.0,-0.98373,1e-05,2.70778]
[1780297035761,46.31,73020.67,0.0,-0.98371,1e-05,2.71029]
[1780297035795,46.31,73021.21,0.0,-0.9837,1e-05,2.71135]
[1780297035978,46.31,73021.21,0.0,-0.9837,1e-05,2.71135]
[1780297036231,46.31,73014.48,0.0,-0.98379,1e-05,2.69853]
[1780297037769,46.31,73014.48,0.0,-0.98379,1e-05,2.69853]
[1780297037865,46.31,73009.01,0.0,-0.98386,1e-05,2.68824]
[1780297037975,46.31,73009.01,0.0,-0.98386,1e-05,2.68824]
[1780297043281,46.32,73006.32,0.0,-0.9839,1e-05,2.68352]
[1780297046239,46.32,73005.8,0.0,-0.9839,1e-05,2.68269]
[1780297046472,46.32,73005.8,0.0,-0.9839,1e-05,2.68269]
[1780297046557,46.32,73005.87,0.0,-0.9839,1e-05,2.6829]
[1780297046974,46.32,73005.87,0.0,-0.9839,1e-05,2.6829]
[1780297047601,46.32,73005.87,0.0,-0.9839,1e-05,2.6829]
[1780297050330,46.32,73002.91,0.0,-0.98394,1e-05,2.67761]
[1780297050917,46.32,73002.91,0.0,-0.98394,1e-05,2.67761]
[1780297050984,46.32,73002.91,0.0,-0.98394,1e-05,2.67761]
[1780297055770,46.32,73002.75,0.0,-0.98395,1e-05,2.67594]
[1780297055872,46.32,73003.03,0.0,-0.98394,1e-05,2.67656]
[1780297055977,46.32,73003.03,0.0,-0.98394,1e-05,2.67656]
[1780297056472,46.32,73003.03,0.0,-0.98394,1e-05,2.67656]
[1780297056721,46.32,73003.03,0.0,-0.98394,1e-05,2.67656]
[1780297056822,46.32,73003.04,0.0,-0.98394,1e-05,2.67667]
[1780297062414,46.32,73004.22,0.0,-0.98392,1e-05,2.67946]
[1780297063421,46.32,73014.8,0.0,-0.98378,1e-05,2.69967]
[1780297064538,46.32,73014.8,0.0,-0.98378,1e-05,2.69967]
[1780297064725,46.32,73014.8,0.0,-0.98378,1e-05,2.69967]
[1780297064826,46.32,73016.59,0.0,-0.98375,1e-05,2.70372]
[1780297065477,46.32,73016.59,0.0,-0.98375,1e-05,2.70372]
[1780297065721,46.32,73016.59,0.0,-0.98375,1e-05,2.70372]
[1780297066442,46.32,73010.8,0.0,-0.98383,1e-05,2.69277]
[1780297067449,46.32,73008.35,0.0,-0.98386,1e-05,2.68818]
[1780297070179,46.33,73007.07,0.0,-0.98388,1e-05,2.6859]
[1780297070222,46.33,73007.07,0.0,-0.98388,1e-05,2.6859]
[1780297070470,46.33,73006.81,0.0,-0.98388,1e-05,2.68548]
[1780297071667,46.33,73006.81,0.0,-0.98388,1e-05,2.68548]
[1780297071721,46.33,73006.81,0.0,-0.98388,1e-05,2.68548]
[1780297071769,46.33,73002.38,0.0,-0.98394,1e-05,2.67716]
[1780297072484,46.33,72999.76,0.0,-0.98397,1e-05,2.67229]
[1780297079533,46.33,72999.28,0.0,-0.98397,1e-05,2.67209]
[1780297081663,46.33,72999.37,0.0,-0.98397,1e-05,2.67236]
[1780297084809,46.33,73000.81,0.0,-0.98395,1e-05,2.67538]
[1780297084910,46.33,73003.55,0.0,-0.98391,1e-05,2.68066]
[1780297084980,46.33,73003.55,0.0,-0.98391,1e-05,2.68066]
[1780297085823,46.33,73003.55,0.0,-0.98391,1e-05,2.68066]
[1780297085897,46.33,73004.08,0.0,-0.9839,1e-05,2.68176]
[1780297085974,46.33,73004.08,0.0,-0.9839,1e-05,2.68176]
[1780297087591,46.33,73007.01,0.0,-0.98387,1e-05,2.68749]
[1780297088598,46.33,73014.36,0.0,-0.98377,1e-05,2.70155]
[1780297089221,46.33,73014.36,0.0,-0.98377,1e-05,2.70155]
[1780297089477,46.33,73014.36,0.0,-0.98377,1e-05,2.70155]
[1780297089540,46.33,73014.36,0.0,-0.98377,1e-05,2.70155]
[1780297089721,46.33,73014.36,0.0,-0.98377,1e-05,2.70155]
[1780297089822,46.33,73015.39,0.0,-0.98375,1e-05,2.70414]
[1780297095649,46.34,73015.84,0.0,-0.98374,1e-05,2.70526]
[1780297100684,46.34,73015.94,0.0,-0.98374,1e-05,2.70567]
[1780297102193,46.34,73016.38,0.0,-0.98373,1e-05,2.70656]
[1780297102221,46.34,73016.38,0.0,-0.98373,1e-05,2.70656]
[1780297102698,46.34,73016.51,0.0,-0.98373,1e-05,2.70685]
[1780297103005,46.34,73016.51,0.0,-0.98373,1e-05,2.70685]
[1780297103222,46.34,73016.51,0.0,-0.98373,1e-05,2.70685]
[1780297108234,46.34,73016.25,0.0,-0.98373,1e-05,2.70657]
[1780297108471,46.34,73016.25,0.0,-0.98373,1e-05,2.70657]
[1780297108740,46.34,73016.21,0.0,-0.98373,1e-05,2.70654]
[1780297109012,46.34,73016.21,0.0,-0.98373,1e-05,2.70654]
[1780297109221,46.34,73016.21,0.0,-0.98373,1e-05,2.70654]
[1780297111761,46.34,73010.64,0.0,-0.98382,1e-05,2.69431]
[1780297114218,46.34,73010.14,0.0,-0.98382,1e-05,2.69349]
[1780297114470,46.34,73010.14,0.0,-0.98382,1e-05,2.69349]
[1780297114782,46.34,73003.88,0.0,-0.9839,1e-05,2.68166]
[1780297114972,46.34,73003.88,0.0,-0.9839,1e-05,2.68166]
[1780297115221,46.34,73003.88,0.0,-0.9839,1e-05,2.68166]
[1780297115789,46.34,73001.69,0.0,-0.98393,1e-05,2.6776]
[1780297116796,46.34,73004.28,0.0,-0.9839,1e-05,2.6826]
[1780297117806,46.34,73010.89,0.0,-0.98381,1e-05,2.69525]
[1780297118792,46.34,73010.89,0.0,-0.98381,1e-05,2.69525]
[1780297118810,46.34,73012.36,0.0,-0.98379,1e-05,2.69814]
[1780297118982,46.34,73012.36,0.0,-0.98379,1e-05,2.69814]
[1780297119453,46.34,73012.36,0.0,-0.98379,1e-05,2.69814]
[1780297119472,46.34,73012.36,0.0,-0.98379,1e-05,2.69814]
[1780297119816,46.34,73015.68,0.0,-0.98375,1e-05,2.70453]
[1780297122837,46.34,73017.92,0.0,-0.98372,1e-05,2.70895]
[1780297123377,46.34,73017.92,0.0,-0.98372,1e-05,2.70895]
[1780297123476,46.34,73017.92,0.0,-0.98372,1e-05,2.70895]
[1780297128195,46.34,73018.7,0.0,-0.9837,1e-05,2.71061]
[1780297128220,46.34,73018.7,0.0,-0.9837,1e-05,2.71061]
[1780297128880,46.34,73019.2,0.0,-0.9837,1e-05,2.7116]
[1780297129064,46.34,73019.2,0.0,-0.9837,1e-05,2.7116]
[1780297129225,46.34,73019.2,0.0,-0.9837,1e-05,2.7116]
[1780297131901,46.34,73022.33,0.0,-0.98366,1e-05,2.71767]
[1780297135308,46.34,73023.16,0.0,-0.98364,1e-05,2.71932]
[1780297135470,46.34,73023.16,0.0,-0.98364,1e-05,2.71932]
[1780297135768,46.34,73023.16,0.0,-0.98364,1e-05,2.71932]
[1780297135929,46.34,73023.78,0.0,-0.98364,1e-05,2.72052]
[1780297136936,46.34,73019.64,0.0,-0.98369,1e-05,2.7126]
[1780297138151,46.34,73018.24,0.0,-0.98371,1e-05,2.70994]
[1780297138222,46.34,73018.24,0.0,-0.98371,1e-05,2.70994]
[1780297143138,46.34,73018.57,0.0,-0.9837,1e-05,2.71071]
[1780297143220,46.34,73018.57,0.0,-0.9837,1e-05,2.71071]
[1780297143985,46.34,73020.46,0.0,-0.98368,1e-05,2.71436]
[1780297144475,46.34,73020.46,0.0,-0.98368,1e-05,2.71436]
[1780297144722,46.34,73020.46,0.0,-0.98368,1e-05,2.71436]
[1780297146033,46.34,73018.97,0.0,-0.9837,1e-05,2.71153]
[1780297146223,46.34,73018.97,0.0,-0.9837,1e-05,2.71153]
[1780297146257,46.34,73017.73,0.0,-0.98371,1e-05,2.7092]
[1780297148928,46.34,73018.33,0.0,-0.98371,1e-05,2.71038]
[1780297148977,46.34,73018.33,0.0,-0.98371,1e-05,2.71038]
[1780297148018,46.34,73021.79,0.0,-0.98366,1e-05,2.71702]
[1780297149020,46.34,73023.66,0.0,-0.98364,1e-05,2.72062]
[1780297151036,46.34,73026.04,0.0,-0.9836,1e-05,2.72519]
[1780297152042,46.34,73034.7,0.0,-0.98349,1e-05,2.74186]
[1780297153049,46.34,73035.89,0.0,-0.98347,1e-05,2.74471]
[1780297155825,46.34,73036.04,0.0,-0.98347,1e-05,2.74496]
[1780297155973,46.34,73036.04,0.0,-0.98347,1e-05,2.74496]
[1780297155893,46.34,73042.88,0.0,-0.98338,1e-05,2.75815]
[1780297156069,46.35,73046.76,0.0,-0.98332,1e-05,2.7662]
[1780297158084,46.35,73049.13,0.0,-0.98329,1e-05,2.77065]
[1780297159996,46.35,73049.13,0.0,-0.98329,1e-05,2.77065]
[1780297159091,46.35,73051.32,0.0,-0.98326,1e-05,2.77482]
[1780297160222,46.35,73051.32,0.0,-0.98326,1e-05,2.77482]
[1780297161307,46.35,73051.76,0.0,-0.98326,1e-05,2.77558]
[1780297167146,46.34,73048.89,0.0,-0.9833,1e-05,2.76929]
[1780297169776,46.34,73047.5,0.0,-0.98332,1e-05,2.7665]
[1780297169992,46.34,73047.5,0.0,-0.98332,1e-05,2.7665]
[1780297171175,46.34,73044.76,0.0,-0.98337,1e-05,2.75916]
[1780297172182,46.34,73041.63,0.0,-0.98341,1e-05,2.75302]
[1780297177217,46.34,73043.96,0.0,-0.98338,1e-05,2.75721]
[1780297178756,46.34,73043.96,0.0,-0.98338,1e-05,2.75721]
[1780297178981,46.34,73043.96,0.0,-0.98338,1e-05,2.75721]
[1780297184266,46.34,73045.26,0.0,-0.98336,1e-05,2.76019]
[1780297189301,46.35,73045.24,0.0,-0.98334,1e-05,2.76267]
[1780297192322,46.36,73043.49,0.0,-0.98336,1e-05,2.76076]
[1780297193111,46.36,73043.49,0.0,-0.98336,1e-05,2.76076]
[1780297193222,46.36,73043.49,0.0,-0.98336,1e-05,2.76076]
[1780297193329,46.36,73047.82,0.0,-0.9833,1e-05,2.76909]
[1780297198364,46.36,73047.57,0.0,-0.98328,1e-05,2.77103]
[1780297199371,46.37,73045.34,0.0,-0.98331,1e-05,2.76718]
[1780297201068,46.37,73044.68,0.0,-0.98332,1e-05,2.7658]
[1780297201222,46.37,73044.68,0.0,-0.98332,1e-05,2.7658]
[1780297201385,46.37,73043.07,0.0,-0.98334,1e-05,2.76317]
[1780297203010,46.37,73043.07,0.0,-0.98334,1e-05,2.76317]
[1780297202392,46.37,73030.87,0.0,-0.9835,1e-05,2.74008]
[1780297203219,46.37,73030.87,0.0,-0.9835,1e-05,2.74008]
[1780297203399,46.37,73028.96,0.0,-0.98352,1e-05,2.73635]
[1780297204406,46.37,73031.78,0.0,-0.98348,1e-05,2.74232]
[1780297209441,46.43,73038.56,0.0,-0.98328,1e-05,2.77193]
[1780297210564,46.43,73038.56,0.0,-0.98328,1e-05,2.77193]
[1780297210721,46.43,73038.56,0.0,-0.98328,1e-05,2.77193]
[1780297210822,46.43,73043.7,0.0,-0.9832,1e-05,2.78241]
[1780297215047,46.43,73044.48,0.0,-0.98321,1e-05,2.78202]
[1780297215051,46.43,73041.64,0.0,-0.98325,1e-05,2.77638]
[1780297215224,46.43,73041.64,0.0,-0.98325,1e-05,2.77638]
[1780297215486,46.43,73037.75,0.0,-0.9833,1e-05,2.76872]
[1780297217980,46.43,73036.98,0.0,-0.98331,1e-05,2.76713]
[1780297218222,46.42,73037.13,0.0,-0.98331,1e-05,2.76733]
[1780297218506,46.42,73033.63,0.0,-0.98336,1e-05,2.76045]
[1780297223542,46.43,73033.21,0.0,-0.98336,1e-05,2.76041]
[1780297226858,46.43,73033.18,0.0,-0.98336,1e-05,2.7602]
[1780297226975,46.43,73033.18,0.0,-0.98336,1e-05,2.7602]
[1780297227545,46.43,73033.62,0.0,-0.98335,1e-05,2.76098]
[1780297227719,46.43,73033.62,0.0,-0.98335,1e-05,2.76098]
[1780297227930,46.43,73032.47,0.0,-0.98337,1e-05,2.75867]
[1780297230727,46.43,73032.49,0.0,-0.98337,1e-05,2.75857]
[1780297230826,46.43,73032.27,0.0,-0.98337,1e-05,2.75808]
[1780297232208,46.43,73031.21,0.0,-0.9834,1e-05,2.75419]
[1780297232220,46.43,73031.21,0.0,-0.9834,1e-05,2.75419]
[1780297235626,46.42,73028.4,0.0,-0.98344,1e-05,2.74854]
[1780297236312,46.42,73028.4,0.0,-0.98344,1e-05,2.74854]
[1780297236472,46.42,73028.4,0.0,-0.98344,1e-05,2.74854]
[1780297237199,46.42,73027.63,0.0,-0.98345,1e-05,2.747]
[1780297237220,46.42,73027.63,0.0,-0.98345,1e-05,2.747]
[1780297237640,46.42,73026.71,0.0,-0.98346,1e-05,2.74519]
[1780297240660,46.42,73024.15,0.0,-0.98349,1e-05,2.74014]
[1780297241668,46.42,73020.71,0.0,-0.98354,1e-05,2.73349]
[1780297242176,46.42,73020.71,0.0,-0.98354,1e-05,2.73349]
[1780297242220,46.42,73020.71,0.0,-0.98354,1e-05,2.73349]
[1780297242675,46.42,73019.09,0.0,-0.98356,1e-05,2.73036]
[1780297244689,46.42,73017.46,0.0,-0.98358,1e-05,2.72709]
[1780297248717,46.42,73019.46,0.0,-0.98356,1e-05,2.73089]
[1780297249724,46.42,73026.6,0.0,-0.98346,1e-05,2.74462]
[1780297250510,46.42,73026.6,0.0,-0.98346,1e-05,2.74462]
[1780297250724,46.42,73026.6,0.0,-0.98346,1e-05,2.74462]
[1780297250731,46.42,73028.9,0.0,-0.98343,1e-05,2.74961]
[1780297252723,46.42,73029.22,0.0,-0.98342,1e-05,2.75019]
[1780297252748,46.42,73034.44,0.0,-0.98335,1e-05,2.76024]
[1780297253653,46.42,73034.44,0.0,-0.98335,1e-05,2.76024]
[1780297253721,46.42,73034.44,0.0,-0.98335,1e-05,2.76024]
[1780297257783,46.42,73040.78,0.0,-0.98328,1e-05,2.77069]
[1780297259235,46.42,73041.26,0.0,-0.98328,1e-05,2.77155]
[1780297259472,46.42,73041.26,0.0,-0.98328,1e-05,2.77155]
[1780297261811,46.41,73036.44,0.0,-0.98335,1e-05,2.76137]
[1780297262805,46.41,73036.44,0.0,-0.98335,1e-05,2.76137]
[1780297262986,46.41,73036.44,0.0,-0.98335,1e-05,2.76137]
[1780297266335,46.41,73033.0,0.0,-0.98341,1e-05,2.75292]
[1780297266472,46.41,73033.0,0.0,-0.98341,1e-05,2.75292]
[1780297266846,46.41,73028.77,0.0,-0.98346,1e-05,2.74471]
[1780297269019,46.41,73028.17,0.0,-0.98347,1e-05,2.74353]
[1780297269064,46.41,73028.44,0.0,-0.98347,1e-05,2.74403]
[1780297269220,46.41,73028.44,0.0,-0.98347,1e-05,2.74403]
[1780297273895,46.41,73025.04,0.0,-0.98351,1e-05,2.73737]
[1780297274902,46.41,73020.99,0.0,-0.98357,1e-05,2.72957]
[1780297275909,46.41,73014.74,0.0,-0.98365,1e-05,2.71759]
[1780297276869,46.41,73014.74,0.0,-0.98365,1e-05,2.71759]
[1780297276980,46.41,73014.74,0.0,-0.98365,1e-05,2.71759]
[1780297279937,46.41,73005.29,0.0,-0.98377,1e-05,2.69968]
[1780297280946,46.41,73001.87,0.0,-0.98381,1e-05,2.69371]
[1780297281951,46.41,72998.61,0.0,-0.98386,1e-05,2.68758]
[1780297283357,46.41,72998.17,0.0,-0.98386,1e-05,2.6874]
[1780297283471,46.41,72998.17,0.0,-0.98386,1e-05,2.6874]
[1780297288000,46.42,72994.82,0.0,-0.98388,1e-05,2.68431]
[1780297289278,46.43,72993.16,0.0,-0.9839,1e-05,2.68182]
[1780297289471,46.43,72993.16,0.0,-0.9839,1e-05,2.68182]
[1780297292288,46.43,72993.59,0.0,-0.98389,1e-05,2.68287]
[1780297292469,46.43,72993.59,0.0,-0.98389,1e-05,2.68287]
[1780297293035,46.44,72992.34,0.0,-0.9839,1e-05,2.68116]
[1780297296143,46.44,72992.43,0.0,-0.98389,1e-05,2.68265]
[1780297296221,46.44,72992.08,0.0,-0.98389,1e-05,2.68265]
[1780297303105,46.46,72992.79,0.0,-0.98385,1e-05,2.68857]
[1780297307015,46.47,72992.51,0.0,-0.98384,1e-05,2.68998]
[1780297307221,46.47,72992.91,0.0,-0.98383,1e-05,2.69139]
[1780297310285,46.48,72993.29,0.0,-0.98381,1e-05,2.69403]
[1780297310469,46.48,72993.29,0.0,-0.98381,1e-05,2.69403]
[1780297311161,46.48,72993.88,0.0,-0.98379,1e-05,2.69642]
[1780297316196,46.49,72993.57,0.0,-0.98377,1e-05,2.69898]
[1780297319042,46.5,72994.16,0.0,-0.98376,1e-05,2.70073]
[1780297319221,46.5,72993.88,0.0,-0.98376,1e-05,2.70082]
[1780297323245,46.51,72988.3,0.0,-0.98381,1e-05,2.69332]
[1780297324268,46.51,72988.3,0.0,-0.98381,1e-05,2.69332]
[1780297324473,46.51,72988.3,0.0,-0.98381,1e-05,2.69332]
[1780297325260,46.54,72980.98,0.0,-0.98386,1e-05,2.68641]
[1780297326586,46.54,72980.98,0.0,-0.98386,1e-05,2.68641]
[1780297326720,46.54,72980.98,0.0,-0.98386,1e-05,2.68641]
[1780297326762,46.56,72976.95,0.0,-0.98387,1e-05,2.68514]
[1780297327274,46.56,72971.51,0.0,-0.98393,1e-05,2.67551]
[1780297329288,46.57,72978.51,0.0,-0.98383,1e-05,2.69005]
[1780297330747,46.57,72978.51,0.0,-0.98383,1e-05,2.69005]
[1780297330977,46.57,72978.51,0.0,-0.98383,1e-05,2.69005]
[1780297331078,46.57,72982.39,0.0,-0.98378,1e-05,2.69803]
[1780297333871,46.57,72981.98,0.0,-0.98377,1e-05,2.69849]
[1780297333987,46.57,72981.98,0.0,-0.98377,1e-05,2.69849]
[1780297334088,46.58,72982.71,0.0,-0.98376,1e-05,2.70049]
[1780297336704,46.6,72982.9,0.0,-0.98371,1e-05,2.70755]
[1780297336720,46.6,72982.9,0.0,-0.98371,1e-05,2.70755]
[1780297340365,46.61,72977.45,0.0,-0.98376,1e-05,2.70023]
[1780297341888,46.61,72977.45,0.0,-0.98376,1e-05,2.70023]
[1780297341971,46.61,72977.45,0.0,-0.98376,1e-05,2.70023]
[1780297345253,46.62,72977.84,0.0,-0.98374,1e-05,2.7034]
[1780297345471,46.62,72977.84,0.0,-0.98374,1e-05,2.7034]
[1780297345572,46.62,72977.77,0.0,-0.98373,1e-05,2.70387]
[1780297350521,46.63,72978.42,0.0,-0.98371,1e-05,2.70751]
[1780297350724,46.63,72978.42,0.0,-0.98371,1e-05,2.70751]
[1780297353684,46.64,72978.96,0.0,-0.9837,1e-05,2.70858]
[1780297356627,46.65,72978.52,0.0,-0.98369,1e-05,2.70953]
[1780297356724,46.65,72978.52,0.0,-0.98369,1e-05,2.70953]
[1780297358137,46.65,72978.45,0.0,-0.98369,1e-05,2.70999]
[1780297358219,46.65,72978.45,0.0,-0.98369,1e-05,2.70999]
[1780297358491,46.65,72978.38,0.0,-0.98368,1e-05,2.71105]
[1780297363110,46.66,72979.2,0.0,-0.98366,1e-05,2.71439]
[1780297363220,46.66,72979.2,0.0,-0.98366,1e-05,2.71439]
[1780297363526,46.66,72975.5,0.0,-0.9837,1e-05,2.70853]
[1780297366537,46.67,72973.92,0.0,-0.98371,1e-05,2.70673]
[1780297366725,46.67,72973.92,0.0,-0.98371,1e-05,2.70673]
[1780297366727,46.67,72973.62,0.0,-0.98371,1e-05,2.70676]
[1780297367450,46.67,72973.62,0.0,-0.98371,1e-05,2.70676]
[1780297367470,46.67,72973.62,0.0,-0.98371,1e-05,2.70676]
[1780297371582,46.68,72960.51,0.0,-0.98386,1e-05,2.68497]
[1780297372589,46.68,72954.19,0.0,-0.98394,1e-05,2.67371]
[1780297374091,46.68,72954.19,0.0,-0.98394,1e-05,2.67371]
[1780297374221,46.68,72954.19,0.0,-0.98394,1e-05,2.67371]
[1780297376505,46.69,72952.78,0.0,-0.98394,1e-05,2.67302]
[1780297376720,46.69,72952.78,0.0,-0.98394,1e-05,2.67302]
[1780297376736,46.69,72952.33,0.0,-0.98394,1e-05,2.67282]
[1780297382659,46.71,72949.41,0.0,-0.98395,1e-05,2.6712]
[1780297384759,46.71,72949.53,0.0,-0.98395,1e-05,2.67207]
[1780297384781,46.71,72959.08,0.0,-0.98382,1e-05,2.69069]
[1780297385685,46.71,72964.99,0.0,-0.98374,1e-05,2.70248]
[1780297388602,46.72,72965.24,0.0,-0.98373,1e-05,2.70414]
[1780297388722,46.72,72965.24,0.0,-0.98373,1e-05,2.70414]
[1780297388823,46.72,72964.35,0.0,-0.98373,1e-05,2.70304]
[1780297394748,46.73,72964.17,0.0,-0.98371,1e-05,2.70623]
[1780297399783,46.74,72964.68,0.0,-0.98368,1e-05,2.71012]
[1780297401742,46.75,72967.63,0.0,-0.98364,1e-05,2.7163]
[1780297401970,46.75,72967.63,0.0,-0.98364,1e-05,2.7163]
[1780297402021,46.75,72975.88,0.0,-0.98353,1e-05,2.73259]
[1780297402804,46.75,72978.63,0.0,-0.98349,1e-05,2.73839]
[1780297407839,46.76,72980.83,0.0,-0.98344,1e-05,2.74524]
[1780297413034,46.77,72978.22,0.0,-0.98347,1e-05,2.74057]
[1780297415319,46.77,72978.74,0.0,-0.98345,1e-05,2.74316]
[1780297415471,46.77,72978.74,0.0,-0.98345,1e-05,2.74316]
[1780297415895,46.78,72979.02,0.0,-0.98345,1e-05,2.74422]
[1780297417081,46.78,72982.21,0.0,-0.9834,1e-05,2.75086]
[1780297422944,46.79,72981.8,0.0,-0.98338,1e-05,2.75317]
[1780297426645,46.79,72983.49,0.0,-0.98335,1e-05,2.75795]
[1780297426721,46.79,72983.49,0.0,-0.98335,1e-05,2.75795]
[1780297426972,46.8,72983.55,0.0,-0.98335,1e-05,2.75857]
[1780297432008,46.81,72984.37,0.0,-0.98332,1e-05,2.76265]
[1780297432722,46.81,72984.37,0.0,-0.98332,1e-05,2.76265]
[1780297435034,46.81,72991.08,0.0,-0.98322,1e-05,2.77706]
[1780297436041,46.81,72999.2,0.0,-0.98311,1e-05,2.79325]
[1780297437048,46.81,72999.79,0.0,-0.98309,1e-05,2.79484]
[1780297438103,46.81,72999.79,0.0,-0.98309,1e-05,2.79484]
[1780297438197,46.81,72999.79,0.0,-0.98309,1e-05,2.79484]
[1780297438221,46.81,72999.79,0.0,-0.98309,1e-05,2.79484]
[1780297438200,46.82,72999.36,0.0,-0.9831,1e-05,2.79444]
[1780297444097,46.84,73002.17,0.0,-0.98301,1e-05,2.80658]
[1780297446111,46.84,73005.8,0.0,-0.98296,1e-05,2.8145]
[1780297446497,46.84,73005.8,0.0,-0.98296,1e-05,2.8145]
[1780297446555,46.84,73005.8,0.0,-0.98296,1e-05,2.8145]
[1780297446719,46.84,73005.8,0.0,-0.98296,1e-05,2.8145]
[1780297447118,46.85,73005.62,0.0,-0.98296,1e-05,2.81456]
[1780297450142,46.85,73008.68,0.0,-0.98291,1e-05,2.82175]
[1780297450795,46.85,73008.68,0.0,-0.98291,1e-05,2.82175]
[1780297453385,46.85,73009.72,0.0,-0.98288,1e-05,2.82496]
[1780297453430,46.85,73009.72,0.0,-0.98288,1e-05,2.82496]
[1780297453472,46.85,73009.72,0.0,-0.98288,1e-05,2.82496]
[1780297454169,46.86,73009.2,0.0,-0.98289,1e-05,2.82434]
[1780297459315,46.86,73010.2,0.0,-0.98286,1e-05,2.82785]
[1780297459320,46.86,73010.2,0.0,-0.98286,1e-05,2.82785]
[1780297459471,46.86,73010.35,0.0,-0.98286,1e-05,2.82853]
[1780297460212,46.86,73010.2,0.0,-0.98286,1e-05,2.82862]
[1780297465247,46.87,73009.95,0.0,-0.98285,1e-05,2.83005]
[1780297471289,46.88,73009.97,0.0,-0.98284,1e-05,2.83056]
[1780297475319,46.88,73006.35,0.0,-0.98288,1e-05,2.82499]
[1780297475434,46.88,73006.35,0.0,-0.98288,1e-05,2.82499]
[1780297475473,46.88,73006.35,0.0,-0.98288,1e-05,2.82499]
[1780297475611,46.88,73006.35,0.0,-0.98288,1e-05,2.82499]
[1780297475721,46.88,73006.35,0.0,-0.98288,1e-05,2.82499]
[1780297476327,46.89,73004.32,0.0,-0.98291,1e-05,2.82139]
[1780297476977,46.89,73004.32,0.0,-0.98291,1e-05,2.82139]
[1780297482369,46.92,73006.15,0.0,-0.98281,1e-05,2.8346]
[1780297483379,46.92,73009.52,0.0,-0.98277,1e-05,2.8412]
[1780297484386,46.92,73014.6,0.0,-0.98269,1e-05,2.85191]
[1780297486348,46.92,73014.6,0.0,-0.98269,1e-05,2.85191]
[1780297486429,46.92,73016.42,0.0,-0.98266,1e-05,2.85583]
[1780297486470,46.92,73016.42,0.0,-0.98266,1e-05,2.85583]
[1780297486571,46.93,73016.67,0.0,-0.98266,1e-05,2.85665]
[1780297491435,46.93,73019.73,0.0,-0.98262,1e-05,2.86255]
[1780297492442,46.93,73024.03,0.0,-0.98256,1e-05,2.87136]
[1780297494363,46.93,73024.03,0.0,-0.98256,1e-05,2.87136]
[1780297494366,46.94,73025.67,0.0,-0.98251,1e-05,2.87762]
[1780297494415,46.94,73025.67,0.0,-0.98251,1e-05,2.87762]
[1780297494470,46.94,73025.67,0.0,-0.98251,1e-05,2.87762]
[1780297497004,46.94,73030.21,0.0,-0.98245,1e-05,2.88649]
[1780297500498,46.92,73026.9,0.0,-0.98253,1e-05,2.87551]
[1780297502479,46.91,73028.11,0.0,-0.98253,1e-05,2.87492]
[1780297502481,46.91,73028.11,0.0,-0.98253,1e-05,2.87492]
[1780297502724,46.91,73028.11,0.0,-0.98253,1e-05,2.87492]
[1780297502748,46.9,73028.15,0.0,-0.98255,1e-05,2.87204]
[1780297505533,46.88,73031.16,0.0,-0.98255,1e-05,2.87194]
[1780297506540,46.88,73037.51,0.0,-0.98246,1e-05,2.88483]
[1780297508063,46.88,73037.51,0.0,-0.98246,1e-05,2.88483]
[1780297508220,46.88,73037.51,0.0,-0.98246,1e-05,2.88483]
[1780297508393,46.88,73038.91,0.0,-0.98244,1e-05,2.88789]
[1780297508471,46.88,73038.91,0.0,-0.98244,1e-05,2.88789]
[1780297508554,46.88,73039.96,0.0,-0.98243,1e-05,2.88965]
[1780297509561,46.88,73054.31,0.0,-0.98223,1e-05,2.91797]
[1780297510568,46.89,73057.46,0.0,-0.98217,1e-05,2.92651]
[1780297512582,46.87,73063.88,0.0,-0.98211,1e-05,2.93517]
[1780297514835,46.87,73064.23,0.0,-0.98211,1e-05,2.93607]
[1780297518266,46.87,73064.93,0.0,-0.9821,1e-05,2.93628]
[1780297518473,46.87,73066.16,0.0,-0.98209,1e-05,2.93836]
[1780297523894,46.86,73069.07,0.0,-0.98206,1e-05,2.9422]
[1780297525447,46.86,73069.56,0.0,-0.98206,1e-05,2.94238]
[1780297525471,46.86,73069.56,0.0,-0.98206,1e-05,2.94238]
[1780297525495,46.86,73069.56,0.0,-0.98206,1e-05,2.94238]
[1780297525721,46.86,73069.56,0.0,-0.98206,1e-05,2.94238]
[1780297525821,46.85,73071.15,0.0,-0.98204,1e-05,2.94518]
[1780297527687,46.85,73062.43,0.0,-0.98217,1e-05,2.9268]
[1780297528694,46.85,73061.95,0.0,-0.98218,1e-05,2.92546]
[1780297529459,46.85,73061.95,0.0,-0.98218,1e-05,2.92546]
[1780297529471,46.85,73061.95,0.0,-0.98218,1e-05,2.92546]
[1780297535744,46.84,73065.3,0.0,-0.98216,1e-05,2.92776]
[1780297536750,46.84,73069.72,0.0,-0.9821,1e-05,2.93627]
[1780297537611,46.84,73069.72,0.0,-0.9821,1e-05,2.93627]
[1780297537722,46.84,73069.72,0.0,-0.9821,1e-05,2.93627]
[1780297537780,46.84,73069.72,0.0,-0.9821,1e-05,2.93627]
[1780297537978,46.84,73069.72,0.0,-0.9821,1e-05,2.93627]
[1780297538047,46.84,73073.72,0.0,-0.98205,1e-05,2.94395]
[1780297538764,46.84,73078.95,0.0,-0.98198,1e-05,2.95411]
[1780297539731,46.84,73078.95,0.0,-0.98198,1e-05,2.95411]
[1780297539972,46.84,73078.95,0.0,-0.98198,1e-05,2.95411]
[1780297544931,46.83,73080.49,0.0,-0.98197,1e-05,2.9551]
[1780297544976,46.83,73080.49,0.0,-0.98197,1e-05,2.9551]
[1780297545033,46.83,73080.95,0.0,-0.98197,1e-05,2.95561]
[1780297547833,46.82,73089.87,0.0,-0.98185,1e-05,2.97243]
[1780297548840,46.83,73088.19,0.0,-0.98186,1e-05,2.97045]
[1780297551414,46.83,73088.31,0.0,-0.98187,1e-05,2.97025]
[1780297551480,46.82,73087.22,0.0,-0.98188,1e-05,2.96758]
[1780297556897,46.8,73085.67,0.0,-0.98195,1e-05,2.95785]
[1780297557904,46.8,73075.22,0.0,-0.98211,1e-05,2.9363]
[1780297558915,46.8,73076.08,0.0,-0.9821,1e-05,2.93764]
[1780297559513,46.8,73076.08,0.0,-0.9821,1e-05,2.93764]
[1780297559689,46.8,73076.08,0.0,-0.9821,1e-05,2.93764]
[1780297559721,46.8,73076.08,0.0,-0.9821,1e-05,2.93764]
[1780297559922,46.8,73077.1,0.0,-0.98208,1e-05,2.93931]
[1780297564960,46.79,73070.33,0.0,-0.98219,1e-05,2.92374]
[1780297565619,46.79,73070.33,0.0,-0.98219,1e-05,2.92374]
[1780297566356,46.79,73070.33,0.0,-0.98219,1e-05,2.92374]
[1780297566448,46.79,73072.62,0.0,-0.98216,1e-05,2.92798]
[1780297566472,46.79,73072.62,0.0,-0.98216,1e-05,2.92798]
[1780297566972,46.79,73071.21,0.0,-0.98219,1e-05,2.92478]
[1780297567979,46.79,73067.24,0.0,-0.98224,1e-05,2.91644]
[1780297572008,46.78,73063.83,0.0,-0.9823,1e-05,2.90822]
[1780297574891,46.78,73066.23,0.0,-0.98227,1e-05,2.91236]
[1780297574973,46.78,73066.23,0.0,-0.98227,1e-05,2.91236]
[1780297574979,46.78,73066.23,0.0,-0.98227,1e-05,2.91236]
[1780297575221,46.78,73066.23,0.0,-0.98227,1e-05,2.91236]
[1780297575229,46.78,73066.47,0.0,-0.98227,1e-05,2.9125]
[1780297576036,46.78,73062.24,0.0,-0.98233,1e-05,2.90369]
[1780297578059,46.77,73057.92,0.0,-0.9824,1e-05,2.89441]
[1780297579059,46.77,73066.21,0.0,-0.98229,1e-05,2.91067]
[1780297580364,46.77,73066.21,0.0,-0.98229,1e-05,2.91067]
[1780297580066,46.77,73072.37,0.0,-0.9822,1e-05,2.92269]
[1780297580470,46.77,73072.37,0.0,-0.9822,1e-05,2.92269]
[1780297584761,46.77,73072.73,0.0,-0.98221,1e-05,2.92198]
[1780297584975,46.77,73072.73,0.0,-0.98221,1e-05,2.92198]
[1780297585101,46.77,73076.09,0.0,-0.98216,1e-05,2.92837]
[1780297586578,46.76,73075.79,0.0,-0.98217,1e-05,2.9274]
[1780297586722,46.76,73075.79,0.0,-0.98217,1e-05,2.9274]
[1780297587115,46.76,73075.63,0.0,-0.98217,1e-05,2.92671]
[1780297588122,46.76,73087.19,0.0,-0.98201,1e-05,2.94967]
[1780297589129,46.76,73094.68,0.0,-0.98191,1e-05,2.96506]
[1780297590136,46.76,73095.73,0.0,-0.98189,1e-05,2.96676]
[1780297591403,46.76,73095.73,0.0,-0.98189,1e-05,2.96676]
[1780297591545,46.76,73096.66,0.0,-0.98189,1e-05,2.96635]
[1780297591721,46.76,73096.66,0.0,-0.98189,1e-05,2.96635]
[1780297597185,46.71,73099.49,0.0,-0.98196,1e-05,2.95787]
[1780297601127,46.68,73101.69,0.0,-0.98199,1e-05,2.95355]
[1780297601231,46.68,73101.69,0.0,-0.98199,1e-05,2.95355]
[1780297601258,46.68,73101.69,0.0,-0.98199,1e-05,2.95355]
[1780297601470,46.68,73101.69,0.0,-0.98199,1e-05,2.95355]
[1780297601322,46.66,73102.76,0.0,-0.982,1e-05,2.95159]
[1780297604234,46.62,73107.23,0.0,-0.98203,1e-05,2.94844]
[1780297609269,46.59,73108.62,0.0,-0.98207,1e-05,2.94212]
[1780297610318,46.59,73108.62,0.0,-0.98207,1e-05,2.94212]
[1780297610473,46.59,73108.62,0.0,-0.98207,1e-05,2.94212]
[1780297614583,46.57,73108.03,0.0,-0.98212,1e-05,2.93548]
[1780297614720,46.57,73108.03,0.0,-0.98212,1e-05,2.93548]
[1780297614766,46.57,73108.03,0.0,-0.98212,1e-05,2.93548]
[1780297614974,46.57,73108.03,0.0,-0.98212,1e-05,2.93548]
[1780297615310,46.57,73107.9,0.0,-0.98212,1e-05,2.93484]
[1780297617325,46.57,73104.41,0.0,-0.98218,1e-05,2.92703]
[1780297619532,46.56,73103.65,0.0,-0.98219,1e-05,2.92475]
[1780297619721,46.56,73103.65,0.0,-0.98219,1e-05,2.92475]
[1780297620072,46.56,73103.65,0.0,-0.98219,1e-05,2.92475]
[1780297620220,46.56,73103.65,0.0,-0.98219,1e-05,2.92475]
[1780297620346,46.56,73103.22,0.0,-0.9822,1e-05,2.92353]
[1780297622360,46.56,73096.88,0.0,-0.9823,1e-05,2.91004]
[1780297623547,46.56,73094.26,0.0,-0.98234,1e-05,2.90441]
[1780297623728,46.56,73094.26,0.0,-0.98234,1e-05,2.90441]
[1780297624374,46.56,73094.22,0.0,-0.98234,1e-05,2.904]
[1780297628452,46.55,73092.24,0.0,-0.98237,1e-05,2.89907]
[1780297628471,46.55,73092.24,0.0,-0.98237,1e-05,2.89907]
[1780297628594,46.54,73090.07,0.0,-0.98243,1e-05,2.89159]
[1780297628725,46.54,73090.07,0.0,-0.98243,1e-05,2.89159]
[1780297629410,46.54,73089.41,0.0,-0.98244,1e-05,2.88996]
[1780297634446,46.54,73085.39,0.0,-0.9825,1e-05,2.88049]
[1780297639481,46.53,73085.13,0.0,-0.98252,1e-05,2.87862]
[1780297640774,46.53,73086.09,0.0,-0.98251,1e-05,2.88027]
[1780297640989,46.53,73086.09,0.0,-0.98251,1e-05,2.88027]
[1780297646530,46.52,73085.58,0.0,-0.98253,1e-05,2.87736]
[1780297648046,46.52,73085.58,0.0,-0.98253,1e-05,2.87736]
[1780297648221,46.52,73085.58,0.0,-0.98253,1e-05,2.87736]
[1780297648465,46.52,73085.58,0.0,-0.98253,1e-05,2.87736]
[1780297648470,46.52,73085.58,0.0,-0.98253,1e-05,2.87736]
[1780297648469,46.52,73083.07,0.0,-0.98256,1e-05,2.8721]
[1780297654125,46.52,73083.85,0.0,-0.98257,1e-05,2.87057]
[1780297654188,46.52,73083.85,0.0,-0.98257,1e-05,2.87057]
[1780297654221,46.52,73083.85,0.0,-0.98257,1e-05,2.87057]
[1780297654227,46.52,73086.1,0.0,-0.98254,1e-05,2.8748]
[1780297656600,46.51,73081.93,0.0,-0.98261,1e-05,2.86573]
[1780297661378,46.51,73084.37,0.0,-0.98258,1e-05,2.86986]
[1780297661471,46.51,73084.37,0.0,-0.98258,1e-05,2.86986]
[1780297661695,46.51,73084.5,0.0,-0.98258,1e-05,2.86987]
[1780297661723,46.51,73084.5,0.0,-0.98258,1e-05,2.86987]
[1780297661750,46.51,73085.28,0.0,-0.98257,1e-05,2.87117]
[1780297667539,46.51,73085.9,0.0,-0.98257,1e-05,2.8714]
[1780297668524,46.51,73085.36,0.0,-0.98258,1e-05,2.87007]
[1780297668733,46.5,73087.75,0.0,-0.98254,1e-05,2.87459]
[1780297674728,46.5,73090.39,0.0,-0.98252,1e-05,2.87802]
[1780297679262,46.5,73092.03,0.0,-0.9825,1e-05,2.88078]
[1780297679470,46.5,73092.03,0.0,-0.9825,1e-05,2.88078]
[1780297679528,46.5,73092.03,0.0,-0.9825,1e-05,2.88078]
[1780297679722,46.49,73093.29,0.0,-0.98249,1e-05,2.88277]
[1780297679764,46.49,73094.37,0.0,-0.98247,1e-05,2.88466]
[1780297682786,46.49,73100.64,0.0,-0.98239,1e-05,2.89641]
[1780297683671,46.49,73100.64,0.0,-0.98239,1e-05,2.89641]
[1780297683722,46.49,73100.64,0.0,-0.98239,1e-05,2.89641]
[1780297683793,46.49,73105.27,0.0,-0.98233,1e-05,2.90542]
[1780297686772,46.49,73105.21,0.0,-0.98233,1e-05,2.90467]
[1780297686973,46.49,73105.21,0.0,-0.98233,1e-05,2.90467]
[1780297687317,46.49,73105.9,0.0,-0.98233,1e-05,2.90575]
[1780297689024,46.48,73106.81,0.0,-0.98232,1e-05,2.90727]
[1780297689221,46.48,73106.81,0.0,-0.98232,1e-05,2.90727]
[1780297690219,46.48,73105.84,0.0,-0.98233,1e-05,2.905]
[1780297690470,46.48,73105.84,0.0,-0.98233,1e-05,2.905]
[1780297690318,46.48,73106.96,0.0,-0.98232,1e-05,2.90695]
[1780297695878,46.48,73106.0,0.0,-0.98235,1e-05,2.90314]
[1780297700226,46.47,73105.99,0.0,-0.98235,1e-05,2.90218]
[1780297700470,46.47,73105.99,0.0,-0.98235,1e-05,2.90218]
[1780297704147,46.47,73104.71,0.0,-0.98238,1e-05,2.89839]
[1780297704220,46.47,73104.71,0.0,-0.98238,1e-05,2.89839]
[1780297704292,46.47,73105.12,0.0,-0.98238,1e-05,2.89891]
[1780297706722,46.46,73104.87,0.0,-0.98238,1e-05,2.8978]
[1780297706971,46.46,73104.87,0.0,-0.98238,1e-05,2.8978]
[1780297707072,46.46,73099.98,0.0,-0.98245,1e-05,2.88769]
[1780297708441,46.46,73099.98,0.0,-0.98245,1e-05,2.88769]
[1780297708470,46.46,73099.98,0.0,-0.98245,1e-05,2.88769]
[1780297708542,46.46,73097.6,0.0,-0.98249,1e-05,2.88264]
[1780297713641,46.46,73096.66,0.0,-0.98252,1e-05,2.87756]
[1780297713721,46.46,73096.66,0.0,-0.98252,1e-05,2.87756]
[1780297719041,46.45,73097.89,0.0,-0.98252,1e-05,2.8784]
[1780297720048,46.45,73094.47,0.0,-0.98257,1e-05,2.8713]
[1780297722578,46.45,73094.38,0.0,-0.98257,1e-05,2.87087]
[1780297722729,46.45,73093.8,0.0,-0.98258,1e-05,2.86946]
[1780297723804,46.45,73093.98,0.0,-0.98258,1e-05,2.86956]
[1780297723973,46.45,73093.98,0.0,-0.98258,1e-05,2.86956]
[1780297724076,46.45,73093.97,0.0,-0.98258,1e-05,2.86929]
[1780297728104,46.44,73097.4,0.0,-0.98254,1e-05,2.87512]
[1780297733139,46.44,73095.86,0.0,-0.98257,1e-05,2.87077]
[1780297734592,46.44,73095.86,0.0,-0.98257,1e-05,2.87077]
[1780297734722,46.44,73097.54,0.0,-0.98255,1e-05,2.87388]
[1780297737066,46.44,73097.24,0.0,-0.98256,1e-05,2.87278]
[1780297737218,46.44,73097.24,0.0,-0.98256,1e-05,2.87278]
[1780297737219,46.44,73097.24,0.0,-0.98256,1e-05,2.87278]
[1780297737471,46.44,73097.24,0.0,-0.98256,1e-05,2.87278]
[1780297737572,46.44,73096.92,0.0,-0.98256,1e-05,2.87189]
[1780297741006,46.43,73097.19,0.0,-0.98257,1e-05,2.87167]
[1780297741220,46.43,73097.19,0.0,-0.98257,1e-05,2.87167]
[1780297741262,46.43,73090.67,0.0,-0.98266,1e-05,2.85843]
[1780297743186,46.43,73089.19,0.0,-0.98268,1e-05,2.85526]
[1780297743220,46.43,73089.19,0.0,-0.98268,1e-05,2.85526]
[1780297743287,46.42,73089.5,0.0,-0.98269,1e-05,2.85369]
[1780297746448,46.42,73091.42,0.0,-0.98268,1e-05,2.85514]
[1780297746478,46.42,73091.42,0.0,-0.98268,1e-05,2.85514]
[1780297753977,46.41,73092.78,0.0,-0.98267,1e-05,2.85652]
[1780297754386,46.41,73092.78,0.0,-0.98267,1e-05,2.85652]
[1780297754469,46.41,73092.78,0.0,-0.98267,1e-05,2.85652]
[1780297755353,46.41,73092.78,0.0,-0.98268,1e-05,2.85587]
[1780297755471,46.41,73092.78,0.0,-0.98268,1e-05,2.85587]
[1780297755571,46.41,73096.13,0.0,-0.98263,1e-05,2.86232]
[1780297761336,46.4,73095.99,0.0,-0.98264,1e-05,2.86068]
[1780297765364,46.4,73091.4,0.0,-0.98271,1e-05,2.85066]
[1780297766722,46.4,73091.33,0.0,-0.98272,1e-05,2.85031]
[1780297770946,46.4,73092.46,0.0,-0.98271,1e-05,2.85172]
[1780297770972,46.4,73092.46,0.0,-0.98271,1e-05,2.85172]
[1780297771406,46.39,73092.16,0.0,-0.98272,1e-05,2.84911]
[1780297772133,46.39,73092.16,0.0,-0.98272,1e-05,2.84911]
[1780297772220,46.39,73092.16,0.0,-0.98272,1e-05,2.84911]
[1780297776441,46.39,73095.47,0.0,-0.98268,1e-05,2.85465]
[1780297779700,46.39,73096.01,0.0,-0.98268,1e-05,2.8551]
[1780297779719,46.39,73096.01,0.0,-0.98268,1e-05,2.8551]
[1780297780469,46.39,73098.68,0.0,-0.98264,1e-05,2.8602]
[1780297781464,46.39,73098.68,0.0,-0.98264,1e-05,2.8602]
[1780297781472,46.39,73098.68,0.0,-0.98264,1e-05,2.8602]
[1780297786512,46.38,73101.68,0.0,-0.98261,1e-05,2.86484]
[1780297787519,46.38,73098.94,0.0,-0.98265,1e-05,2.85915]
[1780297788212,46.38,73098.94,0.0,-0.98265,1e-05,2.85915]
[1780297788220,46.38,73098.94,0.0,-0.98265,1e-05,2.85915]
[1780297788526,46.38,73095.78,0.0,-0.9827,1e-05,2.85264]
[1780297789953,46.38,73097.47,0.0,-0.98268,1e-05,2.85578]
[1780297789971,46.38,73097.47,0.0,-0.98268,1e-05,2.85578]
[1780297791547,46.38,73100.73,0.0,-0.98263,1e-05,2.86186]
[1780297793820,46.38,73101.06,0.0,-0.98263,1e-05,2.86209]
[1780297793972,46.38,73101.06,0.0,-0.98263,1e-05,2.86209]
[1780297798944,46.37,73103.14,0.0,-0.98261,1e-05,2.86513]
[1780297798972,46.37,73103.14,0.0,-0.98261,1e-05,2.86513]
[1780297799605,46.37,73103.81,0.0,-0.9826,1e-05,2.86625]
[1780297800443,46.37,73103.81,0.0,-0.9826,1e-05,2.86625]
[1780297800471,46.37,73103.81,0.0,-0.9826,1e-05,2.86625]
[1780297803429,46.37,73102.79,0.0,-0.98262,1e-05,2.86353]
[1780297803471,46.37,73102.79,0.0,-0.98262,1e-05,2.86353]
[1780297803633,46.37,73102.45,0.0,-0.98263,1e-05,2.86262]
[1780297807721,46.37,73104.83,0.0,-0.9826,1e-05,2.86647]
[1780297807972,46.37,73104.83,0.0,-0.9826,1e-05,2.86647]
[1780297809060,46.37,73104.52,0.0,-0.98261,1e-05,2.86563]
[1780297809219,46.37,73104.52,0.0,-0.98261,1e-05,2.86563]
[1780297809675,46.37,73105.58,0.0,-0.98259,1e-05,2.86752]
[1780297814709,46.36,73105.87,0.0,-0.9826,1e-05,2.8667]
[1780297817201,46.36,73105.68,0.0,-0.9826,1e-05,2.86609]
[1780297817221,46.36,73105.68,0.0,-0.9826,1e-05,2.86609]
[1780297822733,46.35,73104.75,0.0,-0.98263,1e-05,2.86283]
[1780297822973,46.35,73104.75,0.0,-0.98263,1e-05,2.86283]
[1780297823073,46.35,73104.63,0.0,-0.98263,1e-05,2.86236]
[1780297824062,46.35,73104.63,0.0,-0.98263,1e-05,2.86236]
[1780297824222,46.35,73104.63,0.0,-0.98263,1e-05,2.86236]
[1780297829815,46.35,73105.08,0.0,-0.98264,1e-05,2.86165]
[1780297835117,46.34,73103.88,0.0,-0.98267,1e-05,2.85654]
[1780297835224,46.34,73103.88,0.0,-0.98267,1e-05,2.85654]
[1780297837509,46.34,73104.09,0.0,-0.98267,1e-05,2.85653]
[1780297837719,46.34,73104.09,0.0,-0.98267,1e-05,2.85653]
[1780297837610,46.34,73102.54,0.0,-0.98269,1e-05,2.85323]
[1780297837871,46.34,73103.43,0.0,-0.98268,1e-05,2.85479]
[1780297841732,46.34,73103.4,0.0,-0.98269,1e-05,2.8541]
[1780297841971,46.34,73103.4,0.0,-0.98269,1e-05,2.8541]
[1780297845712,46.34,73104.95,0.0,-0.98267,1e-05,2.85657]
[1780297845720,46.34,73104.95,0.0,-0.98267,1e-05,2.85657]
[1780297846172,46.34,73105.74,0.0,-0.98266,1e-05,2.85793]
[1780297846225,46.34,73105.74,0.0,-0.98266,1e-05,2.85793]
[1780297846273,46.34,73107.37,0.0,-0.98264,1e-05,2.86097]
[1780297851970,46.33,73109.0,0.0,-0.98263,1e-05,2.86287]
[1780297853842,46.33,73108.89,0.0,-0.98263,1e-05,2.86243]
[1780297853971,46.33,73108.89,0.0,-0.98263,1e-05,2.86243]
[1780297853984,46.33,73106.05,0.0,-0.98267,1e-05,2.85654]
[1780297855118,46.33,73106.05,0.0,-0.98267,1e-05,2.85654]
[1780297855221,46.33,73106.05,0.0,-0.98267,1e-05,2.85654]
[1780297863590,46.32,73107.7,0.0,-0.98266,1e-05,2.8581]
[1780297863720,46.32,73107.7,0.0,-0.98266,1e-05,2.8581]
[1780297863602,46.32,73104.77,0.0,-0.9827,1e-05,2.85204]
[1780297864061,46.32,73100.68,0.0,-0.98276,1e-05,2.8437]
[1780297865068,46.32,73097.4,0.0,-0.98281,1e-05,2.83699]
[1780297866298,46.32,73097.4,0.0,-0.98281,1e-05,2.83699]
[1780297866472,46.32,73097.4,0.0,-0.98281,1e-05,2.83699]
[1780297870103,46.32,73091.89,0.0,-0.98289,1e-05,2.82521]
[1780297872695,46.32,73092.13,0.0,-0.98289,1e-05,2.82552]
[1780297872722,46.32,73092.13,0.0,-0.98289,1e-05,2.82552]
[1780297877400,46.31,73092.26,0.0,-0.98289,1e-05,2.82496]
[1780297877469,46.31,73092.26,0.0,-0.98289,1e-05,2.82496]
[1780297877501,46.31,73092.06,0.0,-0.98289,1e-05,2.82441]
[1780297881181,46.31,73080.51,0.0,-0.98306,1e-05,2.80102]
[1780297882002,46.31,73080.51,0.0,-0.98306,1e-05,2.80102]
[1780297882224,46.31,73080.51,0.0,-0.98306,1e-05,2.80102]
[1780297882326,46.31,73076.93,0.0,-0.98311,1e-05,2.79388]
[1780297887223,46.31,73074.8,0.0,-0.98314,1e-05,2.78921]
[1780297890862,46.31,73073.22,0.0,-0.98316,1e-05,2.78584]
[1780297890972,46.31,73073.22,0.0,-0.98316,1e-05,2.78584]
[1780297891792,46.31,73073.22,0.0,-0.98316,1e-05,2.78584]
[1780297891251,46.31,73073.44,0.0,-0.98317,1e-05,2.78439]
[1780297891972,46.31,73073.44,0.0,-0.98317,1e-05,2.78439]
[1780297897293,46.31,73074.0,0.0,-0.98317,1e-05,2.78497]
[1780297897825,46.31,73074.0,0.0,-0.98317,1e-05,2.78497]
[1780297897972,46.31,73074.0,0.0,-0.98317,1e-05,2.78497]
[1780297903335,46.3,73073.87,0.0,-0.98317,1e-05,2.78422]
[1780297906873,46.3,73073.77,0.0,-0.98317,1e-05,2.78379]
[1780297906972,46.3,73073.77,0.0,-0.98317,1e-05,2.78379]
[1780297907363,46.3,73073.64,0.0,-0.98318,1e-05,2.78345]
[1780297912401,46.3,73073.4,0.0,-0.98318,1e-05,2.78259]
[1780297914245,46.3,73071.72,0.0,-0.98321,1e-05,2.77923]
[1780297914470,46.3,73071.72,0.0,-0.98321,1e-05,2.77923]
[1780297914571,46.3,73069.43,0.0,-0.98324,1e-05,2.77469]
[1780297920457,46.3,73068.38,0.0,-0.98325,1e-05,2.77228]
[1780297920955,46.3,73068.38,0.0,-0.98325,1e-05,2.77228]
[1780297920970,46.3,73068.38,0.0,-0.98325,1e-05,2.77228]
[1780297921464,46.3,73070.64,0.0,-0.98322,1e-05,2.77663]
[1780297923225,46.3,73071.03,0.0,-0.98322,1e-05,2.77733]
[1780297923470,46.3,73071.03,0.0,-0.98322,1e-05,2.77733]
[1780297929520,46.3,73070.86,0.0,-0.98323,1e-05,2.77653]
[1780297934732,46.3,73069.82,0.0,-0.98324,1e-05,2.77432]
[1780297934833,46.3,73068.99,0.0,-0.98325,1e-05,2.77252]
[1780297934972,46.3,73068.99,0.0,-0.98325,1e-05,2.77252]
[1780297935562,46.3,73069.22,0.0,-0.98325,1e-05,2.77297]
[1780297936437,46.3,73069.22,0.0,-0.98325,1e-05,2.77297]
[1780297936469,46.3,73069.22,0.0,-0.98325,1e-05,2.77297]
[1780297938583,46.3,73071.2,0.0,-0.98322,1e-05,2.77666]
[1780297939589,46.3,73073.34,0.0,-0.9832,1e-05,2.78077]
[1780297941603,46.3,73070.66,0.0,-0.98323,1e-05,2.7754]
[1780297944311,46.29,73070.36,0.0,-0.98324,1e-05,2.77469]
[1780297944469,46.29,73070.36,0.0,-0.98324,1e-05,2.77469]
[1780297946720,46.29,73069.37,0.0,-0.98325,1e-05,2.77264]
[1780297946821,46.29,73067.16,0.0,-0.98328,1e-05,2.76827]
[1780297948860,46.29,73065.06,0.0,-0.98331,1e-05,2.76413]
[1780297948973,46.29,73065.06,0.0,-0.98331,1e-05,2.76413]
[1780297951682,46.29,73051.18,0.0,-0.98351,1e-05,2.73531]
[1780297953689,46.29,73059.92,0.0,-0.98339,1e-05,2.75219]
[1780297955703,46.29,73059.0,0.0,-0.9834,1e-05,2.75038]
[1780297956531,46.29,73059.0,0.0,-0.9834,1e-05,2.75038]
[1780297956720,46.29,73059.0,0.0,-0.9834,1e-05,2.75038]
[1780297957786,46.29,73059.16,0.0,-0.9834,1e-05,2.75067]
[1780297957812,46.29,73058.67,0.0,-0.98341,1e-05,2.74971]
[1780297957971,46.29,73058.67,0.0,-0.98341,1e-05,2.74971]
[1780297964383,46.29,73060.26,0.0,-0.98339,1e-05,2.7527]
[1780297964470,46.29,73060.26,0.0,-0.98339,1e-05,2.7527]
[1780297970808,46.29,73060.1,0.0,-0.98339,1e-05,2.75225]
[1780297975843,46.29,73056.52,0.0,-0.98344,1e-05,2.74522]
[1780297976850,46.29,73051.62,0.0,-0.98351,1e-05,2.73574]
[1780297978895,46.29,73050.46,0.0,-0.98352,1e-05,2.7335]
[1780297978972,46.29,73049.99,0.0,-0.98353,1e-05,2.73262]
[1780297980290,46.29,73049.47,0.0,-0.98353,1e-05,2.73163]
[1780297980470,46.29,73049.47,0.0,-0.98353,1e-05,2.73163]
[1780297980878,46.29,73044.2,0.0,-0.9836,1e-05,2.72149]
[1780297981885,46.29,73040.94,0.0,-0.98365,1e-05,2.71529]
[1780297983899,46.29,73037.73,0.0,-0.98369,1e-05,2.70924]
[1780297985519,46.29,73037.21,0.0,-0.98369,1e-05,2.7083]
[1780297985719,46.29,73037.21,0.0,-0.98369,1e-05,2.7083]
[1780297990948,46.29,73035.91,0.0,-0.98371,1e-05,2.7062]
[1780297992962,46.29,73040.92,0.0,-0.98364,1e-05,2.71592]
[1780297993969,46.29,73044.96,0.0,-0.98359,1e-05,2.72373]
[1780297994993,46.29,73044.96,0.0,-0.98359,1e-05,2.72373]
[1780297995219,46.29,73044.96,0.0,-0.98359,1e-05,2.72373]
[1780297997628,46.29,73044.62,0.0,-0.98359,1e-05,2.72314]
[1780297997719,46.29,73044.62,0.0,-0.98359,1e-05,2.72314]
[1780297997729,46.29,73045.6,0.0,-0.98358,1e-05,2.72505]
[1780298000767,46.3,73045.51,0.0,-0.98358,1e-05,2.72494]
[1780298000972,46.3,73045.02,0.0,-0.98359,1e-05,2.72403]
[1780298006054,46.3,73043.2,0.0,-0.98361,1e-05,2.72073]
[1780298007229,46.3,73043.2,0.0,-0.98361,1e-05,2.72073]
[1780298007451,46.3,73043.2,0.0,-0.98361,1e-05,2.72073]
[1780298007470,46.3,73043.2,0.0,-0.98361,1e-05,2.72073]
[1780298007552,46.3,73043.13,0.0,-0.98361,1e-05,2.72063]
[1780298013065,46.3,73041.63,0.0,-0.98364,1e-05,2.71617]
[1780298013221,46.3,73041.63,0.0,-0.98364,1e-05,2.71617]
[1780298014669,46.3,73040.07,0.0,-0.98366,1e-05,2.71321]
[1780298014721,46.3,73040.07,0.0,-0.98366,1e-05,2.71321]
[1780298014823,46.3,73040.1,0.0,-0.98366,1e-05,2.71332]
[1780298020658,46.3,73038.61,0.0,-0.98368,1e-05,2.71071]
[1780298020722,46.3,73038.61,0.0,-0.98368,1e-05,2.71071]
[1780298027201,46.3,73039.47,0.0,-0.98366,1e-05,2.71275]
[1780298030691,46.3,73037.37,0.0,-0.98369,1e-05,2.70882]
[1780298030720,46.3,73037.37,0.0,-0.98369,1e-05,2.70882]
[1780298032212,46.3,73037.24,0.0,-0.98369,1e-05,2.70868]
[1780298032220,46.3,73037.24,0.0,-0.98369,1e-05,2.70868]
[1780298032236,46.3,73037.13,0.0,-0.98369,1e-05,2.70852]
[1780298037272,46.3,73037.57,0.0,-0.98368,1e-05,2.70962]
[1780298042360,46.3,73037.78,0.0,-0.98368,1e-05,2.71022]
[1780298042469,46.3,73037.78,0.0,-0.98368,1e-05,2.71022]
[1780298043314,46.3,73032.69,0.0,-0.98375,1e-05,2.70058]
[1780298047611,46.3,73031.94,0.0,-0.98376,1e-05,2.69917]
[1780298047719,46.3,73031.94,0.0,-0.98376,1e-05,2.69917]
[1780298047820,46.3,73031.98,0.0,-0.98375,1e-05,2.69931]
[1780298049356,46.3,73016.02,0.0,-0.98396,1e-05,2.66909]
[1780298050364,46.3,73011.51,0.0,-0.98402,1e-05,2.66068]
[1780298053385,46.31,73006.39,0.0,-0.98408,1e-05,2.65199]
[1780298056073,46.31,73004.45,0.0,-0.98409,1e-05,2.64978]
[1780298056220,46.31,73004.45,0.0,-0.98409,1e-05,2.64978]
[1780298061441,46.33,73004.86,0.0,-0.98406,1e-05,2.65488]
[1780298064462,46.34,73001.6,0.0,-0.98409,1e-05,2.6509]
[1780298067109,46.34,73002.27,0.0,-0.98407,1e-05,2.6536]
[1780298067220,46.34,73002.27,0.0,-0.98407,1e-05,2.6536]
[1780298067483,46.34,73005.66,0.0,-0.98402,1e-05,2.66071]
[1780298069411,46.35,73004.94,0.0,-0.98402,1e-05,2.66006]
[1780298069489,46.35,73004.94,0.0,-0.98402,1e-05,2.66006]
[1780298069497,46.35,73004.53,0.0,-0.98402,1e-05,2.65999]
[1780298071511,46.36,73009.46,0.0,-0.98396,1e-05,2.66898]
[1780298072580,46.36,73009.46,0.0,-0.98396,1e-05,2.66898]
[1780298072721,46.36,73009.46,0.0,-0.98396,1e-05,2.66898]
[1780298078560,46.37,73008.03,0.0,-0.98394,1e-05,2.67107]
[1780298079143,46.37,73008.03,0.0,-0.98394,1e-05,2.67107]
[1780298079219,46.37,73008.03,0.0,-0.98394,1e-05,2.67107]
[1780298080320,46.38,73008.12,0.0,-0.98394,1e-05,2.67193]
[1780298080470,46.38,73008.12,0.0,-0.98394,1e-05,2.67193]
[1780298080574,46.38,73010.59,0.0,-0.9839,1e-05,2.67729]
[1780298085610,46.39,73011.61,0.0,-0.98386,1e-05,2.6826]
[1780298088631,46.39,73015.7,0.0,-0.98381,1e-05,2.69065]
[1780298089637,46.39,73020.46,0.0,-0.98375,1e-05,2.69979]
[1780298091394,46.39,73022.72,0.0,-0.98372,1e-05,2.70417]
[1780298091470,46.39,73022.72,0.0,-0.98372,1e-05,2.70417]
[1780298095687,46.39,73022.11,0.0,-0.98372,1e-05,2.70322]
[1780298095720,46.39,73022.11,0.0,-0.98372,1e-05,2.70322]
[1780298095786,46.39,73023.57,0.0,-0.9837,1e-05,2.70607]
[1780298096554,46.39,73023.57,0.0,-0.9837,1e-05,2.70607]
[1780298096720,46.39,73023.57,0.0,-0.9837,1e-05,2.70607]
[1780298100689,46.39,73025.53,0.0,-0.98368,1e-05,2.71002]
[1780298100725,46.39,73025.53,0.0,-0.98368,1e-05,2.71002]
[1780298102014,46.39,73027.43,0.0,-0.98365,1e-05,2.7137]
[1780298102220,46.39,73026.86,0.0,-0.98366,1e-05,2.71264]
[1780298102731,46.39,73026.91,0.0,-0.98366,1e-05,2.71278]
[1780298108001,46.39,73028.61,0.0,-0.98363,1e-05,2.71618]
[1780298108220,46.4,73028.65,0.0,-0.98363,1e-05,2.7163]
[1780298110788,46.4,73037.01,0.0,-0.98352,1e-05,2.73245]
[1780298111691,46.4,73037.01,0.0,-0.98352,1e-05,2.73245]
[1780298111722,46.4,73037.01,0.0,-0.98352,1e-05,2.73245]
[1780298111794,46.4,73043.3,0.0,-0.98344,1e-05,2.74458]
[1780298115790,46.4,73041.42,0.0,-0.98345,1e-05,2.74265]
[1780298115981,46.4,73041.42,0.0,-0.98345,1e-05,2.74265]
[1780298116029,46.4,73040.04,0.0,-0.98347,1e-05,2.73998]
[1780298118570,46.4,73039.25,0.0,-0.98348,1e-05,2.73844]
[1780298118720,46.4,73039.25,0.0,-0.98348,1e-05,2.73844]
[1780298122588,46.4,73037.83,0.0,-0.9835,1e-05,2.73569]
[1780298122721,46.4,73037.83,0.0,-0.9835,1e-05,2.73569]
[1780298122872,46.4,73032.64,0.0,-0.98357,1e-05,2.72571]
[1780298124175,46.4,73032.88,0.0,-0.98356,1e-05,2.72616]
[1780298124220,46.4,73032.88,0.0,-0.98356,1e-05,2.72616]
[1780298124886,46.4,73032.84,0.0,-0.98356,1e-05,2.7261]
[1780298127758,46.4,73032.07,0.0,-0.98357,1e-05,2.72465]
[1780298127969,46.4,73032.07,0.0,-0.98357,1e-05,2.72465]
[1780298131731,46.4,73031.21,0.0,-0.98359,1e-05,2.72306]
[1780298131895,46.4,73031.21,0.0,-0.98359,1e-05,2.72306]
[1780298131977,46.4,73031.21,0.0,-0.98359,1e-05,2.72306]
[1780298131996,46.4,73030.18,0.0,-0.98361,1e-05,2.71934]
[1780298137195,46.4,73027.21,0.0,-0.98365,1e-05,2.71378]
[1780298137220,46.4,73027.21,0.0,-0.98365,1e-05,2.71378]
[1780298137685,46.4,73027.21,0.0,-0.98365,1e-05,2.71378]
[1780298137719,46.4,73027.21,0.0,-0.98365,1e-05,2.71378]
[1780298137976,46.4,73027.05,0.0,-0.98365,1e-05,2.71351]
[1780298139991,46.4,73023.64,0.0,-0.98369,1e-05,2.70706]
[1780298141590,46.4,73021.82,0.0,-0.98372,1e-05,2.70362]
[1780298141719,46.4,73021.82,0.0,-0.98372,1e-05,2.70362]
[1780298143012,46.4,73014.69,0.0,-0.98381,1e-05,2.69014]
[1780298144529,46.4,73012.12,0.0,-0.98384,1e-05,2.68532]
[1780298144723,46.4,73012.12,0.0,-0.98384,1e-05,2.68532]
[1780298145026,46.4,73011.55,0.0,-0.98385,1e-05,2.68432]
[1780298145773,46.4,73011.55,0.0,-0.98385,1e-05,2.68432]
[1780298145970,46.4,73011.55,0.0,-0.98385,1e-05,2.68432]
[1780298153082,46.41,73011.49,0.0,-0.98385,1e-05,2.68499]
[1780298158029,46.41,73011.32,0.0,-0.98385,1e-05,2.68493]
[1780298158073,46.41,73011.15,0.0,-0.98385,1e-05,2.68477]
[1780298158220,46.41,73011.15,0.0,-0.98385,1e-05,2.68477]
[1780298160722,46.41,73010.89,0.0,-0.98385,1e-05,2.68437]
[1780298162145,46.41,73005.41,0.0,-0.98392,1e-05,2.67424]
[1780298164121,46.41,73004.69,0.0,-0.98393,1e-05,2.67298]
[1780298164222,46.41,73004.69,0.0,-0.98393,1e-05,2.67298]
[1780298164223,46.41,73005.13,0.0,-0.98392,1e-05,2.67449]
[1780298169195,46.43,73002.11,0.0,-0.98393,1e-05,2.67216]
[1780298170202,46.43,72991.81,0.0,-0.98406,1e-05,2.65342]
[1780298171209,46.43,72989.58,0.0,-0.98409,1e-05,2.64993]
[1780298172663,46.43,72989.58,0.0,-0.98409,1e-05,2.64993]
[1780298172722,46.43,72989.58,0.0,-0.98409,1e-05,2.64993]
[1780298172764,46.43,72995.76,0.0,-0.984,1e-05,2.66228]
[1780298174230,46.44,72998.65,0.0,-0.98395,1e-05,2.66911]
[1780298175237,46.44,73007.36,0.0,-0.98384,1e-05,2.68628]
[1780298176244,46.44,73014.51,0.0,-0.98374,1e-05,2.70052]
[1780298177251,46.45,73016.34,0.0,-0.98371,1e-05,2.70464]
[1780298179674,46.45,73016.48,0.0,-0.9837,1e-05,2.70553]
[1780298179720,46.45,73016.48,0.0,-0.9837,1e-05,2.70553]
[1780298179821,46.45,73017.31,0.0,-0.98369,1e-05,2.70773]
[1780298185307,46.46,73017.64,0.0,-0.98366,1e-05,2.71147]
[1780298187321,46.46,73014.6,0.0,-0.9837,1e-05,2.70572]
[1780298190722,46.46,73012.15,0.0,-0.98373,1e-05,2.70114]
[1780298196385,46.46,73011.9,0.0,-0.98374,1e-05,2.69926]
[1780298201419,46.46,73013.6,0.0,-0.98372,1e-05,2.70275]
[1780298205517,46.46,73012.4,0.0,-0.98373,1e-05,2.7006]
[1780298205727,46.46,73012.4,0.0,-0.98373,1e-05,2.7006]
[1780298205997,46.46,73012.4,0.0,-0.98373,1e-05,2.7006]
[1780298206062,46.46,73012.7,0.0,-0.98373,1e-05,2.70122]
[1780298206222,46.46,73012.7,0.0,-0.98373,1e-05,2.70122]
[1780298210483,46.47,73008.21,0.0,-0.98379,1e-05,2.69293]
[1780298211490,46.47,73004.27,0.0,-0.98384,1e-05,2.68551]
[1780298214958,46.47,73003.01,0.0,-0.98385,1e-05,2.68386]
[1780298214973,46.47,73003.01,0.0,-0.98385,1e-05,2.68386]
[1780298215059,46.47,73003.05,0.0,-0.98384,1e-05,2.68459]
[1780298215623,46.47,73003.05,0.0,-0.98384,1e-05,2.68459]
[1780298215723,46.47,73003.05,0.0,-0.98384,1e-05,2.68459]
[1780298221561,46.49,73001.45,0.0,-0.98383,1e-05,2.68616]
[1780298226948,46.5,72999.95,0.0,-0.98383,1e-05,2.68592]
[1780298226971,46.5,72999.95,0.0,-0.98383,1e-05,2.68592]
[1780298227050,46.5,73000.1,0.0,-0.98383,1e-05,2.68686]
[1780298227472,46.5,73000.1,0.0,-0.98383,1e-05,2.68686]
[1780298227720,46.5,73000.1,0.0,-0.98383,1e-05,2.68686]
[1780298231632,46.51,73006.7,0.0,-0.98372,1e-05,2.70262]
[1780298232826,46.51,73006.7,0.0,-0.98372,1e-05,2.70262]
[1780298232971,46.51,73006.7,0.0,-0.98372,1e-05,2.70262]
[1780298233072,46.51,73007.14,0.0,-0.98371,1e-05,2.70408]
[1780298233342,46.51,73007.14,0.0,-0.98371,1e-05,2.70408]
[1780298233471,46.51,73007.14,0.0,-0.98371,1e-05,2.70408]
[1780298238681,46.53,72988.69,0.0,-0.98392,1e-05,2.67283]
[1780298239688,46.53,72987.64,0.0,-0.98393,1e-05,2.67152]
[1780298240695,46.53,72983.19,0.0,-0.98398,1e-05,2.66381]
[1780298243494,46.54,72980.46,0.0,-0.98401,1e-05,2.66005]
[1780298243722,46.54,72980.46,0.0,-0.98401,1e-05,2.66005]
[1780298243823,46.54,72978.37,0.0,-0.98403,1e-05,2.65681]
[1780298246738,46.55,72969.65,0.0,-0.98413,1e-05,2.64256]
[1780298247745,46.55,72969.23,0.0,-0.98413,1e-05,2.6425]
[1780298250766,46.56,72966.34,0.0,-0.98416,1e-05,2.63807]
[1780298255223,46.55,72964.55,0.0,-0.9842,1e-05,2.63242]
[1780298255470,46.55,72964.55,0.0,-0.9842,1e-05,2.63242]
[1780298260836,46.57,72962.82,0.0,-0.98419,1e-05,2.6336]
[1780298261289,46.57,72962.82,0.0,-0.98419,1e-05,2.6336]
[1780298261473,46.57,72962.82,0.0,-0.98419,1e-05,2.6336]
[1780298261843,46.57,72958.73,0.0,-0.98424,1e-05,2.62671]
[1780298262850,46.57,72955.89,0.0,-0.98427,1e-05,2.62217]
[1780298264878,46.58,72954.21,0.0,-0.98428,1e-05,2.6198]
[1780298264973,46.58,72954.21,0.0,-0.98428,1e-05,2.6198]
[1780298266878,46.59,72957.71,0.0,-0.98422,1e-05,2.62855]
[1780298269532,46.59,72959.78,0.0,-0.98419,1e-05,2.63387]
[1780298269720,46.59,72959.78,0.0,-0.98419,1e-05,2.63387]
[1780298269898,46.59,72953.33,0.0,-0.98426,1e-05,2.6226]
[1780298270906,46.6,72942.88,0.0,-0.98439,1e-05,2.60399]
[1780298271913,46.6,72940.35,0.0,-0.98442,1e-05,2.60009]
[1780298272920,46.6,72936.96,0.0,-0.98446,1e-05,2.59463]
[1780298273927,46.61,72927.43,0.0,-0.98457,1e-05,2.5779]
[1780298274934,46.61,72926.35,0.0,-0.98458,1e-05,2.57674]
[1780298275961,46.61,72917.89,0.0,-0.98468,1e-05,2.5621]
[1780298276966,46.62,72916.02,0.0,-0.98469,1e-05,2.55953]
[1780298282021,46.63,72923.92,0.0,-0.98457,1e-05,2.57819]
[1780298283028,46.63,72930.32,0.0,-0.98448,1e-05,2.59075]
[1780298284034,46.64,72933.4,0.0,-0.98444,1e-05,2.59722]
[1780298287055,46.65,72928.73,0.0,-0.98448,1e-05,2.59098]
[1780298292091,46.66,72923.54,0.0,-0.98452,1e-05,2.58542]
[1780298294161,46.66,72922.95,0.0,-0.98452,1e-05,2.58513]
[1780298294220,46.66,72922.95,0.0,-0.98452,1e-05,2.58513]
[1780298300147,46.69,72930.77,0.0,-0.98438,1e-05,2.60514]
[1780298301837,46.69,72932.24,0.0,-0.98436,1e-05,2.60865]
[1780298301973,46.69,72932.24,0.0,-0.98436,1e-05,2.60865]
[1780298302162,46.69,72932.51,0.0,-0.98435,1e-05,2.60993]
[1780298302609,46.69,72932.51,0.0,-0.98435,1e-05,2.60993]
[1780298302722,46.69,72932.51,0.0,-0.98435,1e-05,2.60993]
[1780298304176,46.7,72918.33,0.0,-0.98452,1e-05,2.58536]
[1780298305183,46.7,72911.74,0.0,-0.98459,1e-05,2.57407]
[1780298306190,46.7,72912.03,0.0,-0.98458,1e-05,2.5754]
[1780298307197,46.71,72916.08,0.0,-0.98453,1e-05,2.58364]
[1780298308204,46.71,72927.67,0.0,-0.98437,1e-05,2.60578]
[1780298308853,46.71,72927.67,0.0,-0.98437,1e-05,2.60578]
[1780298308971,46.71,72927.67,0.0,-0.98437,1e-05,2.60578]
[1780298309211,46.71,72929.45,0.0,-0.98435,1e-05,2.60988]
[1780298309976,46.71,72929.45,0.0,-0.98435,1e-05,2.60988]
[1780298310220,46.71,72929.45,0.0,-0.98435,1e-05,2.60988]
[1780298310218,46.72,72929.22,0.0,-0.98434,1e-05,2.61023]
[1780298312233,46.72,72925.17,0.0,-0.98439,1e-05,2.60259]
[1780298313763,46.73,72925.04,0.0,-0.98439,1e-05,2.6039]
[1780298313972,46.73,72925.04,0.0,-0.98439,1e-05,2.6039]
[1780298314246,46.73,72924.79,0.0,-0.98439,1e-05,2.60344]
[1780298314285,46.73,72924.79,0.0,-0.98439,1e-05,2.60344]
[1780298314472,46.73,72924.79,0.0,-0.98439,1e-05,2.60344]
[1780298317269,46.74,72929.56,0.0,-0.98431,1e-05,2.61534]
[1780298319127,46.74,72929.56,0.0,-0.98431,1e-05,2.61534]
[1780298319221,46.74,72929.56,0.0,-0.98431,1e-05,2.61534]
[1780298319228,46.74,72928.55,0.0,-0.98431,1e-05,2.61423]
[1780298319288,46.74,72928.55,0.0,-0.98431,1e-05,2.61423]
[1780298319473,46.74,72928.55,0.0,-0.98431,1e-05,2.61423]
[1780298322437,46.75,72928.91,0.0,-0.98429,1e-05,2.61717]
[1780298322471,46.75,72928.91,0.0,-0.98429,1e-05,2.61717]
[1780298322539,46.75,72933.63,0.0,-0.98423,1e-05,2.62666]
[1780298324055,46.75,72933.63,0.0,-0.98423,1e-05,2.62666]
[1780298324222,46.75,72933.63,0.0,-0.98423,1e-05,2.62666]
[1780298326331,46.77,72937.52,0.0,-0.98416,1e-05,2.63681]
[1780298329459,46.77,72936.71,0.0,-0.98416,1e-05,2.63675]
[1780298329470,46.77,72936.71,0.0,-0.98416,1e-05,2.63675]
[1780298329560,46.77,72933.85,0.0,-0.98419,1e-05,2.63215]
[1780298330839,46.77,72933.85,0.0,-0.98419,1e-05,2.63215]
[1780298330975,46.77,72933.85,0.0,-0.98419,1e-05,2.63215]
[1780298331720,46.78,72932.6,0.0,-0.9842,1e-05,2.63056]
[1780298331821,46.78,72933.91,0.0,-0.98418,1e-05,2.63372]
[1780298334387,46.79,72944.15,0.0,-0.98403,1e-05,2.65494]
[1780298335394,46.79,72947.88,0.0,-0.98398,1e-05,2.66261]
[1780298336389,46.79,72947.88,0.0,-0.98398,1e-05,2.66261]
[1780298336471,46.79,72947.88,0.0,-0.98398,1e-05,2.66261]
[1780298337008,46.79,72947.88,0.0,-0.98398,1e-05,2.66261]
[1780298337227,46.79,72947.88,0.0,-0.98398,1e-05,2.66261]
[1780298337076,46.79,72947.84,0.0,-0.98398,1e-05,2.66321]
[1780298341436,46.8,72950.92,0.0,-0.98391,1e-05,2.67235]
[1780298342464,46.81,72947.82,0.0,-0.98395,1e-05,2.6672]
[1780298344467,46.81,72944.58,0.0,-0.98398,1e-05,2.66247]
[1780298346481,46.82,72939.95,0.0,-0.98403,1e-05,2.65518]
[1780298347320,46.82,72939.95,0.0,-0.98403,1e-05,2.65518]
[1780298347471,46.82,72939.95,0.0,-0.98403,1e-05,2.65518]
[1780298347488,46.82,72938.54,0.0,-0.98404,1e-05,2.65324]
[1780298348389,46.82,72938.54,0.0,-0.98404,1e-05,2.65324]
[1780298348473,46.82,72938.54,0.0,-0.98404,1e-05,2.65324]
[1780298350509,46.83,72943.98,0.0,-0.98396,1e-05,2.66548]
[1780298351993,46.83,72943.98,0.0,-0.98396,1e-05,2.66548]
[1780298352220,46.83,72943.98,0.0,-0.98396,1e-05,2.66548]
[1780298352072,46.83,72944.15,0.0,-0.98395,1e-05,2.66647]
[1780298352523,46.83,72944.71,0.0,-0.98394,1e-05,2.66819]
[1780298353360,46.83,72944.71,0.0,-0.98394,1e-05,2.66819]
[1780298353472,46.83,72944.71,0.0,-0.98394,1e-05,2.66819]
[1780298358565,46.85,72944.96,0.0,-0.98391,1e-05,2.67264]
[1780298360581,46.85,72950.77,0.0,-0.98382,1e-05,2.68488]
[1780298362128,46.85,72950.77,0.0,-0.98382,1e-05,2.68488]
[1780298362219,46.85,72950.77,0.0,-0.98382,1e-05,2.68488]
[1780298362229,46.85,72954.61,0.0,-0.98377,1e-05,2.69276]
[1780298363013,46.85,72954.61,0.0,-0.98377,1e-05,2.69276]
[1780298363222,46.85,72954.61,0.0,-0.98377,1e-05,2.69276]
[1780298365638,46.86,72971.2,0.0,-0.98353,1e-05,2.7267]
[1780298366447,46.86,72971.2,0.0,-0.98353,1e-05,2.7267]
[1780298366643,46.87,72996.49,0.0,-0.98319,1e-05,2.77577]
[1780298367645,46.87,73001.57,0.0,-0.98312,1e-05,2.78609]
[1780298369422,46.87,73000.26,0.0,-0.98314,1e-05,2.78403]
[1780298369660,46.87,73000.52,0.0,-0.98313,1e-05,2.78501]
[1780298372681,46.88,73002.86,0.0,-0.9831,1e-05,2.78919]
[1780298377717,46.89,73005.69,0.0,-0.98304,1e-05,2.79704]
[1780298380737,46.89,73017.86,0.0,-0.98287,1e-05,2.82213]
[1780298381745,46.89,73019.0,0.0,-0.98285,1e-05,2.82478]
[1780298384766,46.9,73022.67,0.0,-0.98279,1e-05,2.83321]
[1780298385773,46.9,73026.02,0.0,-0.98274,1e-05,2.84018]
[1780298390808,46.9,73024.78,0.0,-0.98275,1e-05,2.83968]
[1780298394177,46.91,73025.42,0.0,-0.98273,1e-05,2.84171]
[1780298394225,46.91,73025.42,0.0,-0.98273,1e-05,2.84171]
[1780298394278,46.91,73024.8,0.0,-0.98274,1e-05,2.84088]
[1780298395103,46.91,73024.8,0.0,-0.98274,1e-05,2.84088]
[1780298395221,46.91,73024.8,0.0,-0.98274,1e-05,2.84088]
[1780298395843,46.91,73017.84,0.0,-0.98283,1e-05,2.82801]
[1780298396850,46.91,73017.17,0.0,-0.98283,1e-05,2.82711]
[1780298398864,46.92,73021.51,0.0,-0.98277,1e-05,2.83643]
[1780298399779,46.92,73021.51,0.0,-0.98277,1e-05,2.83643]
[1780298399972,46.92,73021.51,0.0,-0.98277,1e-05,2.83643]
[1780298400075,46.92,73025.43,0.0,-0.98271,1e-05,2.84453]
[1780298400878,46.92,73032.08,0.0,-0.98262,1e-05,2.858]
[1780298401424,46.92,73032.08,0.0,-0.98262,1e-05,2.858]
[1780298401470,46.92,73032.08,0.0,-0.98262,1e-05,2.858]
[1780298405365,46.92,73031.18,0.0,-0.98262,1e-05,2.85732]
[1780298405470,46.92,73033.12,0.0,-0.98259,1e-05,2.86151]
[1780298406128,46.92,73033.12,0.0,-0.98259,1e-05,2.86151]
[1780298406223,46.92,73033.12,0.0,-0.98259,1e-05,2.86151]
[1780298406229,46.93,73033.11,0.0,-0.98259,1e-05,2.86184]
[1780298411961,46.93,73031.52,0.0,-0.9826,1e-05,2.8608]
[1780298413761,46.93,73029.49,0.0,-0.98262,1e-05,2.85714]
[1780298413974,46.93,73029.49,0.0,-0.98262,1e-05,2.85714]
[1780298413979,46.94,73027.1,0.0,-0.98265,1e-05,2.85279]
[1780298415312,46.94,73027.1,0.0,-0.98265,1e-05,2.85279]
[1780298415473,46.94,73026.41,0.0,-0.98266,1e-05,2.8518]
[1780298419970,46.94,73023.78,0.0,-0.98269,1e-05,2.84808]
[1780298419991,46.94,73023.78,0.0,-0.98269,1e-05,2.84808]
[1780298420071,46.94,73020.71,0.0,-0.98273,1e-05,2.84242]
[1780298420990,46.94,73020.71,0.0,-0.98273,1e-05,2.84242]
[1780298421220,46.94,73020.71,0.0,-0.98273,1e-05,2.84242]
[1780298423043,46.95,73007.7,0.0,-0.9829,1e-05,2.81811]
[1780298424050,46.95,73004.33,0.0,-0.98294,1e-05,2.81196]
[1780298425512,46.95,73003.92,0.0,-0.98294,1e-05,2.8116]
[1780298425720,46.95,73003.92,0.0,-0.98294,1e-05,2.8116]
[1780298426065,46.95,72999.87,0.0,-0.98299,1e-05,2.80415]
[1780298427502,46.95,73000.47,0.0,-0.98298,1e-05,2.80576]
[1780298427722,46.95,73000.47,0.0,-0.98298,1e-05,2.80576]
[1780298430094,46.96,72996.74,0.0,-0.98302,1e-05,2.79984]
[1780298431100,46.96,72990.87,0.0,-0.98311,1e-05,2.78713]
[1780298432107,46.96,72996.38,0.0,-0.98303,1e-05,2.79826]
[1780298432715,46.96,72996.38,0.0,-0.98303,1e-05,2.79826]
[1780298432972,46.96,72996.38,0.0,-0.98303,1e-05,2.79826]
[1780298433113,46.96,72995.46,0.0,-0.98304,1e-05,2.79693]
[1780298434457,46.97,72993.82,0.0,-0.98306,1e-05,2.7942]
[1780298434469,46.97,72993.82,0.0,-0.98306,1e-05,2.7942]
[1780298439273,46.97,72994.11,0.0,-0.98304,1e-05,2.79658]
[1780298439471,46.97,72993.74,0.0,-0.98304,1e-05,2.79631]
[1780298445200,46.98,72992.14,0.0,-0.98305,1e-05,2.79592]
[1780298446272,46.98,72992.14,0.0,-0.98305,1e-05,2.79592]
[1780298446372,46.99,72990.9,0.0,-0.98306,1e-05,2.79397]
[1780298446469,46.99,72990.9,0.0,-0.98306,1e-05,2.79397]
[1780298447214,46.99,72993.59,0.0,-0.98302,1e-05,2.79964]
[1780298447496,46.99,72993.59,0.0,-0.98302,1e-05,2.79964]
[1780298447720,46.99,72993.59,0.0,-0.98302,1e-05,2.79964]
[1780298450235,46.99,72989.88,0.0,-0.98306,1e-05,2.79379]
[1780298451242,46.99,72986.09,0.0,-0.98311,1e-05,2.78691]
[1780298451521,46.99,72986.09,0.0,-0.98311,1e-05,2.78691]
[1780298451721,46.99,72986.09,0.0,-0.98311,1e-05,2.78691]
[1780298452217,46.99,72986.09,0.0,-0.98311,1e-05,2.78691]
[1780298452249,47.0,72986.48,0.0,-0.9831,1e-05,2.78813]
[1780298452472,47.0,72986.48,0.0,-0.9831,1e-05,2.78813]
[1780298453256,47.0,72986.33,0.0,-0.9831,1e-05,2.7883]
[1780298458291,47.01,72986.95,0.0,-0.98307,1e-05,2.7918]
[1780298461314,47.01,72993.91,0.0,-0.98297,1e-05,2.80665]
[1780298462321,47.01,72989.8,0.0,-0.98302,1e-05,2.79912]
[1780298464344,47.01,72988.72,0.0,-0.98303,1e-05,2.79746]
[1780298464471,47.02,72989.38,0.0,-0.98302,1e-05,2.79918]
[1780298471384,47.03,72989.36,0.0,-0.983,1e-05,2.80219]
[1780298471988,47.03,72989.36,0.0,-0.983,1e-05,2.80219]
[1780298472221,47.03,72989.36,0.0,-0.983,1e-05,2.80219]
[1780298472391,47.03,72990.43,0.0,-0.98298,1e-05,2.80469]
[1780298473398,47.03,72994.24,0.0,-0.98293,1e-05,2.81253]
[1780298473958,47.03,72994.24,0.0,-0.98293,1e-05,2.81253]
[1780298473976,47.03,72994.24,0.0,-0.98293,1e-05,2.81253]
[1780298474405,47.03,72990.84,0.0,-0.98297,1e-05,2.80635]
[1780298478433,47.04,72988.71,0.0,-0.98299,1e-05,2.80391]
[1780298479323,47.04,72988.71,0.0,-0.98299,1e-05,2.80391]
[1780298479415,47.04,72988.71,0.0,-0.98299,1e-05,2.80434]
[1780298479471,47.04,72988.71,0.0,-0.98299,1e-05,2.80434]
[1780298480280,47.04,72988.71,0.0,-0.98299,1e-05,2.80434]
[1780298480448,47.04,72988.83,0.0,-0.98298,1e-05,2.805]
[1780298480477,47.04,72988.83,0.0,-0.98298,1e-05,2.805]
[1780298481454,47.04,72982.84,0.0,-0.98306,1e-05,2.79383]
[1780298482730,47.04,72982.84,0.0,-0.98306,1e-05,2.79383]
[1780298482836,47.04,72982.84,0.0,-0.98306,1e-05,2.79383]
[1780298482938,47.06,72979.47,0.0,-0.98307,1e-05,2.79216]
[1780298483917,47.06,72979.47,0.0,-0.98307,1e-05,2.79216]
[1780298483976,47.06,72979.47,0.0,-0.98307,1e-05,2.79216]
[1780298484019,47.08,72974.76,0.0,-0.9831,1e-05,2.78751]
[1780298484475,47.08,72968.91,0.0,-0.98318,1e-05,2.77624]
[1780298485482,47.09,72969.78,0.0,-0.98313,1e-05,2.78288]
[1780298489510,47.1,72964.09,0.0,-0.9832,1e-05,2.77379]
[1780298490517,47.1,72960.93,0.0,-0.98323,1e-05,2.7682]
[1780298492319,47.1,72960.93,0.0,-0.98323,1e-05,2.7682]
[1780298492420,47.11,72961.72,0.0,-0.98323,1e-05,2.76842]
[1780298492470,47.11,72961.72,0.0,-0.98323,1e-05,2.76842]
[1780298492531,47.11,72961.22,0.0,-0.98323,1e-05,2.76795]
[1780298493941,47.11,72961.22,0.0,-0.98323,1e-05,2.76795]
[1780298493974,47.11,72961.22,0.0,-0.98323,1e-05,2.76795]
[1780298498327,47.11,72960.4,0.0,-0.98323,1e-05,2.76832]
[1780298498471,47.12,72960.26,0.0,-0.98323,1e-05,2.76853]
[1780298498882,47.12,72960.26,0.0,-0.98323,1e-05,2.76853]
[1780298499014,47.12,72960.26,0.0,-0.98323,1e-05,2.76853]
[1780298499023,47.12,72959.15,0.0,-0.98324,1e-05,2.76688]
[1780298499580,47.12,72956.79,0.0,-0.98327,1e-05,2.76263]
[1780298500587,47.13,72952.48,0.0,-0.98331,1e-05,2.75708]
[1780298501594,47.13,72946.09,0.0,-0.98339,1e-05,2.74517]
[1780298502980,47.13,72946.09,0.0,-0.98339,1e-05,2.74517]
[1780298503222,47.13,72946.09,0.0,-0.98339,1e-05,2.74517]
[1780298506629,47.15,72942.83,0.0,-0.9834,1e-05,2.74323]
[1780298508052,47.15,72942.83,0.0,-0.9834,1e-05,2.74323]
[1780298508221,47.15,72942.83,0.0,-0.9834,1e-05,2.74323]
[1780298508269,47.16,72942.28,0.0,-0.98339,1e-05,2.74522]
[1780298509650,47.18,72939.98,0.0,-0.98338,1e-05,2.74682]
[1780298513721,47.19,72939.83,0.0,-0.98335,1e-05,2.7501]
[1780298513972,47.19,72939.83,0.0,-0.98335,1e-05,2.7501]
[1780298519720,47.18,72939.42,0.0,-0.98339,1e-05,2.74566]
[1780298522743,47.19,72942.24,0.0,-0.98332,1e-05,2.75519]
[1780298523944,47.21,72944.76,0.0,-0.98325,1e-05,2.76501]
[1780298525221,47.21,72944.76,0.0,-0.98325,1e-05,2.76501]
[1780298525471,47.21,72944.76,0.0,-0.98325,1e-05,2.76501]
[1780298526222,47.23,72945.15,0.0,-0.98321,1e-05,2.77058]
[1780298526247,47.23,72942.72,0.0,-0.98324,1e-05,2.76641]
[1780298529832,47.24,72942.48,0.0,-0.98323,1e-05,2.76739]
[1780298529972,47.24,72942.48,0.0,-0.98323,1e-05,2.76739]
[1780298531806,47.24,72947.82,0.0,-0.98315,1e-05,2.77906]
[1780298532814,47.24,72953.49,0.0,-0.98307,1e-05,2.79042]
[1780298533700,47.24,72953.49,0.0,-0.98307,1e-05,2.79042]
[1780298533721,47.24,72953.49,0.0,-0.98307,1e-05,2.79042]
[1780298538516,47.25,72954.25,0.0,-0.98305,1e-05,2.79408]
[1780298538720,47.25,72954.25,0.0,-0.98305,1e-05,2.79408]
[1780298538858,47.25,72954.02,0.0,-0.98305,1e-05,2.79407]
[1780298543893,47.26,72953.45,0.0,-0.98304,1e-05,2.79513]
[1780298548928,47.27,72954.04,0.0,-0.98302,1e-05,2.79842]
[1780298550217,47.27,72954.04,0.0,-0.98302,1e-05,2.79842]
[1780298550471,47.27,72954.04,0.0,-0.98302,1e-05,2.79842]
[1780298554818,47.28,72953.22,0.0,-0.98302,1e-05,2.79717]
[1780298554974,47.28,72953.22,0.0,-0.98302,1e-05,2.79717]
[1780298555603,47.28,72952.85,0.0,-0.98302,1e-05,2.79688]
[1780298555722,47.28,72952.85,0.0,-0.98302,1e-05,2.79688]
[1780298555987,47.28,72951.1,0.0,-0.98304,1e-05,2.79394]
[1780298560018,47.29,72947.65,0.0,-0.98308,1e-05,2.78904]
[1780298561892,47.29,72947.48,0.0,-0.98308,1e-05,2.78916]
[1780298561973,47.29,72947.48,0.0,-0.98308,1e-05,2.78916]
[1780298567065,47.3,72947.79,0.0,-0.98305,1e-05,2.79238]
[1780298568143,47.3,72947.79,0.0,-0.98305,1e-05,2.79238]
[1780298568223,47.3,72947.79,0.0,-0.98305,1e-05,2.79238]
[1780298571468,47.3,72948.08,0.0,-0.98304,1e-05,2.79424]
[1780298571721,47.31,72948.27,0.0,-0.98304,1e-05,2.79504]
[1780298571822,47.31,72948.27,0.0,-0.98303,1e-05,2.79547]
[1780298574469,47.31,72948.29,0.0,-0.98303,1e-05,2.79593]
[1780298574720,47.31,72948.29,0.0,-0.98303,1e-05,2.79593]
[1780298581163,47.32,72945.92,0.0,-0.98304,1e-05,2.7948]
[1780298582302,47.32,72945.92,0.0,-0.98304,1e-05,2.7948]
[1780298582474,47.32,72945.92,0.0,-0.98304,1e-05,2.7948]
[1780298585592,47.33,72946.06,0.0,-0.98302,1e-05,2.79677]
[1780298585721,47.33,72946.06,0.0,-0.98302,1e-05,2.79677]
[1780298586198,47.33,72946.41,0.0,-0.98302,1e-05,2.79787]
[1780298589425,47.33,72947.39,0.0,-0.983,1e-05,2.8006]
[1780298589472,47.33,72947.39,0.0,-0.983,1e-05,2.8006]
[1780298595261,47.34,72948.42,0.0,-0.98296,1e-05,2.80548]
[1780298595604,47.34,72948.42,0.0,-0.98296,1e-05,2.80548]
[1780298595720,47.34,72948.42,0.0,-0.98296,1e-05,2.80548]
[1780298597235,47.34,72948.62,0.0,-0.98296,1e-05,2.80627]
[1780298597470,47.34,72948.62,0.0,-0.98296,1e-05,2.80627]
[1780298597526,47.35,72948.66,0.0,-0.98295,1e-05,2.80675]
[1780298601304,47.35,72953.0,0.0,-0.98288,1e-05,2.81675]
[1780298602455,47.35,72953.0,0.0,-0.98288,1e-05,2.81675]
[1780298602470,47.35,72953.0,0.0,-0.98288,1e-05,2.81675]
[1780298602547,47.35,72963.01,0.0,-0.98275,1e-05,2.83656]
[1780298603318,47.35,72964.09,0.0,-0.98273,1e-05,2.83901]
[1780298604811,47.36,72961.48,0.0,-0.98276,1e-05,2.83428]
[1780298604971,47.36,72961.48,0.0,-0.98276,1e-05,2.83428]
[1780298607562,47.36,72958.69,0.0,-0.98279,1e-05,2.82958]
[1780298607720,47.36,72957.01,0.0,-0.98281,1e-05,2.82668]
[1780298610235,47.36,72954.92,0.0,-0.98284,1e-05,2.82338]
[1780298610469,47.36,72954.92,0.0,-0.98284,1e-05,2.82338]
[1780298610570,47.36,72956.93,0.0,-0.98281,1e-05,2.82765]
[1780298611990,47.36,72955.28,0.0,-0.98284,1e-05,2.82302]
[1780298612222,47.36,72955.28,0.0,-0.98284,1e-05,2.82302]
[1780298612385,47.37,72950.66,0.0,-0.9829,1e-05,2.81445]
[1780298617256,47.37,72948.99,0.0,-0.98291,1e-05,2.8128]
[1780298617471,47.37,72948.99,0.0,-0.98291,1e-05,2.8128]
[1780298622937,47.38,72945.85,0.0,-0.98293,1e-05,2.80914]
[1780298622971,47.38,72945.85,0.0,-0.98293,1e-05,2.80914]
[1780298623462,47.38,72946.03,0.0,-0.98293,1e-05,2.80989]
[1780298624363,47.38,72946.03,0.0,-0.98293,1e-05,2.80989]
[1780298624470,47.38,72946.03,0.0,-0.98293,1e-05,2.80989]
[1780298630511,47.39,72945.79,0.0,-0.98291,1e-05,2.81227]
[1780298634220,47.4,72943.62,0.0,-0.98293,1e-05,2.80929]
[1780298635504,47.4,72943.76,0.0,-0.98293,1e-05,2.80998]
[1780298635547,47.4,72941.75,0.0,-0.98295,1e-05,2.80651]
[1780298635719,47.4,72941.75,0.0,-0.98295,1e-05,2.80651]
[1780298637561,47.4,72934.98,0.0,-0.98304,1e-05,2.79431]
[1780298638568,47.41,72931.12,0.0,-0.98308,1e-05,2.78732]
[1780298640585,47.41,72925.06,0.0,-0.98316,1e-05,2.7766]
[1780298646608,47.42,72923.42,0.0,-0.98317,1e-05,2.7753]
[1780298646723,47.42,72923.56,0.0,-0.98316,1e-05,2.77603]
[1780298652670,47.43,72920.29,0.0,-0.98318,1e-05,2.77347]
[1780298653715,47.43,72920.29,0.0,-0.98318,1e-05,2.77347]
[1780298653964,47.43,72920.29,0.0,-0.98318,1e-05,2.77347]
[1780298653970,47.43,72920.29,0.0,-0.98318,1e-05,2.77347]
[1780298654024,47.43,72920.29,0.0,-0.98318,1e-05,2.77393]
[1780298659719,47.44,72921.29,0.0,-0.98314,1e-05,2.77853]
[1780298664754,47.45,72921.26,0.0,-0.98313,1e-05,2.78067]
[1780298667775,47.46,72916.01,0.0,-0.98319,1e-05,2.77194]
[1780298668782,47.46,72911.86,0.0,-0.98324,1e-05,2.76447]
[1780298670796,47.46,72908.95,0.0,-0.98327,1e-05,2.75986]
[1780298673188,47.46,72908.84,0.0,-0.98328,1e-05,2.75834]
[1780298673221,47.46,72908.84,0.0,-0.98328,1e-05,2.75834]
[1780298673284,47.46,72908.63,0.0,-0.98328,1e-05,2.7584]
[1780298674383,47.46,72908.63,0.0,-0.98328,1e-05,2.7584]
[1780298674423,47.47,72889.65,0.0,-0.98353,1e-05,2.72298]
[1780298674830,47.47,72865.8,0.0,-0.98383,1e-05,2.67839]
[1780298675839,47.48,72871.51,0.0,-0.98373,1e-05,2.69416]
[1780298677580,47.48,72871.51,0.0,-0.98373,1e-05,2.69416]
[1780298676846,47.49,72882.8,0.0,-0.98357,1e-05,2.71586]
[1780298677853,47.51,72884.76,0.0,-0.98351,1e-05,2.72482]
[1780298679867,47.53,72890.42,0.0,-0.9834,1e-05,2.74112]
[1780298682888,47.55,72896.95,0.0,-0.98327,1e-05,2.7593]
[1780298684902,47.55,72891.86,0.0,-0.98333,1e-05,2.75057]
[1780298688930,47.61,72890.59,0.0,-0.98325,1e-05,2.7625]
[1780298690166,47.61,72890.59,0.0,-0.98325,1e-05,2.7625]
[1780298690221,47.61,72890.59,0.0,-0.98325,1e-05,2.7625]
[1780298690381,47.61,72890.59,0.0,-0.98325,1e-05,2.7625]
[1780298690471,47.61,72890.59,0.0,-0.98325,1e-05,2.7625]
[1780298690482,47.61,72889.94,0.0,-0.98325,1e-05,2.76172]
[1780298695978,47.62,72889.42,0.0,-0.98324,1e-05,2.76347]
[1780298701020,47.63,72890.3,0.0,-0.98321,1e-05,2.76739]
[1780298702027,47.63,72900.94,0.0,-0.98307,1e-05,2.78811]
[1780298703035,47.63,72907.45,0.0,-0.98298,1e-05,2.80098]
[1780298705049,47.66,72908.08,0.0,-0.98292,1e-05,2.8099]
[1780298708359,47.67,72908.01,0.0,-0.98289,1e-05,2.81388]
[1780298708403,47.67,72908.01,0.0,-0.98289,1e-05,2.81388]
[1780298708471,47.67,72908.01,0.0,-0.98289,1e-05,2.81388]
[1780298708566,47.69,72908.04,0.0,-0.98286,1e-05,2.81763]
[1780298710085,47.7,72915.17,0.0,-0.98274,1e-05,2.83535]
[1780298711092,47.7,72919.27,0.0,-0.98268,1e-05,2.84362]
[1780298715120,47.71,72911.26,0.0,-0.98278,1e-05,2.82943]
[1780298716127,47.71,72908.17,0.0,-0.98282,1e-05,2.82381]
[1780298717133,47.71,72904.88,0.0,-0.98286,1e-05,2.81784]
[1780298720279,47.71,72906.09,0.0,-0.98284,1e-05,2.82089]
[1780298720351,47.71,72906.09,0.0,-0.98284,1e-05,2.82089]
[1780298720470,47.71,72906.09,0.0,-0.98284,1e-05,2.82089]
[1780298720570,47.72,72907.23,0.0,-0.98282,1e-05,2.82344]
[1780298722169,47.72,72914.67,0.0,-0.98271,1e-05,2.83849]
[1780298724183,47.72,72920.51,0.0,-0.98263,1e-05,2.85045]
[1780298726487,47.72,72920.75,0.0,-0.98262,1e-05,2.85122]
[1780298726599,47.72,72920.75,0.0,-0.98262,1e-05,2.85122]
[1780298726686,47.72,72921.05,0.0,-0.98262,1e-05,2.85211]
[1780298726724,47.72,72921.05,0.0,-0.98262,1e-05,2.85211]
[1780298729218,47.73,72914.08,0.0,-0.98271,1e-05,2.83954]
[1780298733246,47.74,72908.66,0.0,-0.98276,1e-05,2.83153]
[1780298734387,47.74,72908.66,0.0,-0.98276,1e-05,2.83153]
[1780298734393,47.74,72908.66,0.0,-0.98276,1e-05,2.83153]
[1780298734470,47.74,72908.66,0.0,-0.98276,1e-05,2.83153]
[1780298734488,47.75,72908.48,0.0,-0.98274,1e-05,2.8345]
[1780298737274,47.76,72914.15,0.0,-0.98265,1e-05,2.84644]
[1780298739290,47.76,72917.65,0.0,-0.98261,1e-05,2.85324]
[1780298740405,47.76,72917.65,0.0,-0.98261,1e-05,2.85324]
[1780298740470,47.76,72917.65,0.0,-0.98261,1e-05,2.85324]
[1780298740477,47.76,72917.65,0.0,-0.98261,1e-05,2.85324]
[1780298740572,47.76,72918.13,0.0,-0.9826,1e-05,2.85447]
[1780298746338,47.77,72917.98,0.0,-0.98259,1e-05,2.85595]
[1780298747346,47.77,72923.53,0.0,-0.98251,1e-05,2.86703]
[1780298750837,47.76,72922.86,0.0,-0.98252,1e-05,2.86538]
[1780298750977,47.76,72922.86,0.0,-0.98252,1e-05,2.86538]
[1780298756410,47.76,72921.22,0.0,-0.98256,1e-05,2.86039]
[1780298760748,47.76,72921.37,0.0,-0.98256,1e-05,2.8598]
[1780298760828,47.76,72921.37,0.0,-0.98256,1e-05,2.8598]
[1780298760970,47.76,72921.37,0.0,-0.98256,1e-05,2.8598]
[1780298761445,47.75,72921.46,0.0,-0.98256,1e-05,2.85939]
[1780298762452,47.75,72918.17,0.0,-0.98261,1e-05,2.85271]
[1780298765929,47.75,72920.29,0.0,-0.98259,1e-05,2.85598]
[1780298765974,47.75,72920.29,0.0,-0.98259,1e-05,2.85598]
[1780298765983,47.75,72920.29,0.0,-0.98259,1e-05,2.85598]
[1780298766221,47.75,72920.29,0.0,-0.98259,1e-05,2.85598]
[1780298766480,47.75,72919.76,0.0,-0.9826,1e-05,2.85467]
[1780298771515,47.74,72918.89,0.0,-0.98262,1e-05,2.8516]
[1780298776552,47.74,72917.55,0.0,-0.98264,1e-05,2.84792]
[1780298776724,47.74,72917.55,0.0,-0.98264,1e-05,2.84792]
[1780298777557,47.74,72905.07,0.0,-0.98282,1e-05,2.82328]
[1780298778564,47.74,72902.73,0.0,-0.98285,1e-05,2.81856]
[1780298781568,47.73,72899.86,0.0,-0.9829,1e-05,2.8107]
[1780298781632,47.73,72899.86,0.0,-0.9829,1e-05,2.8107]
[1780298781723,47.73,72899.86,0.0,-0.9829,1e-05,2.8107]
[1780298781733,47.73,72899.73,0.0,-0.98291,1e-05,2.81024]
[1780298786640,47.72,72901.09,0.0,-0.9829,1e-05,2.81205]
[1780298786688,47.72,72901.09,0.0,-0.9829,1e-05,2.81205]
[1780298786722,47.72,72901.09,0.0,-0.9829,1e-05,2.81205]
[1780298786701,47.72,72899.9,0.0,-0.98291,1e-05,2.80957]
[1780298792665,47.72,72899.2,0.0,-0.98294,1e-05,2.80524]
[1780298793671,47.72,72895.13,0.0,-0.983,1e-05,2.79725]
[1780298796017,47.72,72893.46,0.0,-0.98302,1e-05,2.7937]
[1780298796082,47.72,72893.46,0.0,-0.98302,1e-05,2.7937]
[1780298796221,47.72,72893.46,0.0,-0.98302,1e-05,2.7937]
[1780298796692,47.72,72893.54,0.0,-0.98302,1e-05,2.79368]
[1780298798707,47.71,72901.36,0.0,-0.98292,1e-05,2.80831]
[1780298800721,47.71,72901.0,0.0,-0.98294,1e-05,2.80551]
[1780298800829,47.71,72901.0,0.0,-0.98294,1e-05,2.80551]
[1780298800928,47.71,72901.0,0.0,-0.98294,1e-05,2.80551]
[1780298800972,47.71,72901.0,0.0,-0.98294,1e-05,2.80551]
[1780298801728,47.71,72901.3,0.0,-0.98294,1e-05,2.8059]
[1780298805666,47.7,72901.05,0.0,-0.98294,1e-05,2.80486]
[1780298805714,47.7,72901.05,0.0,-0.98294,1e-05,2.80486]
[1780298805726,47.7,72901.05,0.0,-0.98294,1e-05,2.80486]
[1780298805756,47.7,72901.66,0.0,-0.98295,1e-05,2.80416]
[1780298806763,47.69,72905.04,0.0,-0.98292,1e-05,2.80883]
[1780298807770,47.69,72915.05,0.0,-0.98278,1e-05,2.8279]
[1780298809784,47.7,72918.36,0.0,-0.98272,1e-05,2.83767]
[1780298810903,47.7,72918.35,0.0,-0.98272,1e-05,2.83741]
[1780298810974,47.7,72918.35,0.0,-0.98272,1e-05,2.83741]
[1780298811087,47.7,72918.35,0.0,-0.98272,1e-05,2.83741]
[1780298811222,47.7,72918.35,0.0,-0.98272,1e-05,2.83741]
[1780298811229,47.7,72918.35,0.0,-0.98272,1e-05,2.83716]
[1780298813817,47.7,72925.02,0.0,-0.98263,1e-05,2.84958]
[1780298816838,47.69,72928.18,0.0,-0.9826,1e-05,2.85466]
[1780298817845,47.69,72934.03,0.0,-0.98252,1e-05,2.86576]
[1780298820866,47.7,72930.92,0.0,-0.98255,1e-05,2.862]
[1780298823697,47.7,72926.73,0.0,-0.98261,1e-05,2.85328]
[1780298823887,47.7,72921.53,0.0,-0.98268,1e-05,2.84293]
[1780298826120,47.7,72919.01,0.0,-0.98271,1e-05,2.8378]
[1780298826222,47.7,72919.01,0.0,-0.98271,1e-05,2.8378]
[1780298827915,47.69,72913.9,0.0,-0.98279,1e-05,2.8272]
[1780298830936,47.69,72919.76,0.0,-0.98271,1e-05,2.83784]
[1780298832222,47.69,72919.76,0.0,-0.98271,1e-05,2.83784]
[1780298832481,47.69,72919.76,0.0,-0.98271,1e-05,2.83784]
[1780298832538,47.69,72919.76,0.0,-0.98271,1e-05,2.83784]
[1780298832721,47.69,72919.76,0.0,-0.98271,1e-05,2.83784]
[1780298832745,47.69,72921.12,0.0,-0.9827,1e-05,2.84022]
[1780298837987,47.69,72923.21,0.0,-0.98268,1e-05,2.84276]
[1780298841696,47.68,72923.29,0.0,-0.98268,1e-05,2.84241]
[1780298841721,47.68,72923.29,0.0,-0.98268,1e-05,2.84241]
[1780298847190,47.68,72924.31,0.0,-0.98268,1e-05,2.84288]
[1780298847227,47.68,72924.31,0.0,-0.98268,1e-05,2.84288]
[1780298847238,47.68,72924.31,0.0,-0.98268,1e-05,2.84288]
[1780298847471,47.68,72924.31,0.0,-0.98268,1e-05,2.84288]
[1780298847572,47.68,72923.95,0.0,-0.98269,1e-05,2.84193]
[1780298849064,47.68,72916.19,0.0,-0.98279,1e-05,2.82644]
[1780298850721,47.68,72916.19,0.0,-0.98279,1e-05,2.82644]
[1780298850822,47.68,72906.65,0.0,-0.98292,1e-05,2.80787]
[1780298850977,47.68,72906.65,0.0,-0.98292,1e-05,2.80787]
[1780298851078,47.67,72904.1,0.0,-0.98297,1e-05,2.80099]
[1780298856113,47.65,72905.19,0.0,-0.98299,1e-05,2.79759]
[1780298859876,47.65,72903.99,0.0,-0.98301,1e-05,2.79478]
[1780298859971,47.65,72903.99,0.0,-0.98301,1e-05,2.79478]
[1780298860043,47.65,72903.99,0.0,-0.98301,1e-05,2.79478]
[1780298860224,47.65,72903.99,0.0,-0.98301,1e-05,2.79478]
[1780298860325,47.65,72904.03,0.0,-0.98302,1e-05,2.79468]
[1780298862155,47.65,72907.25,0.0,-0.98297,1e-05,2.80051]
[1780298866651,47.65,72904.52,0.0,-0.98302,1e-05,2.79474]
[1780298866723,47.65,72904.52,0.0,-0.98302,1e-05,2.79474]
[1780298866803,47.65,72901.23,0.0,-0.98306,1e-05,2.78827]
[1780298872226,47.64,72904.11,0.0,-0.98303,1e-05,2.7928]
[1780298874704,47.64,72904.7,0.0,-0.98302,1e-05,2.79376]
[1780298874721,47.64,72904.7,0.0,-0.98302,1e-05,2.79376]
[1780298874946,47.64,72904.09,0.0,-0.98303,1e-05,2.79241]
[1780298874971,47.64,72904.09,0.0,-0.98303,1e-05,2.79241]
[1780298875247,47.64,72903.38,0.0,-0.98304,1e-05,2.79088]
[1780298877270,47.64,72900.34,0.0,-0.98308,1e-05,2.78474]
[1780298878271,47.64,72906.17,0.0,-0.98301,1e-05,2.79572]
[1780298879295,47.64,72906.17,0.0,-0.98301,1e-05,2.79572]
[1780298879471,47.64,72906.17,0.0,-0.98301,1e-05,2.79572]
[1780298883306,47.64,72901.64,0.0,-0.98307,1e-05,2.78675]
[1780298887994,47.64,72901.91,0.0,-0.98307,1e-05,2.7866]
[1780298888220,47.64,72901.91,0.0,-0.98307,1e-05,2.7866]
[1780298888331,47.64,72901.91,0.0,-0.98307,1e-05,2.7866]
[1780298888472,47.64,72901.91,0.0,-0.98307,1e-05,2.7866]
[1780298888475,47.64,72901.7,0.0,-0.98308,1e-05,2.78603]
[1780298894382,47.63,72900.59,0.0,-0.9831,1e-05,2.78294]
[1780298896365,47.63,72899.24,0.0,-0.98312,1e-05,2.7802]
[1780298896470,47.63,72899.24,0.0,-0.98312,1e-05,2.7802]
[1780298900425,47.63,72903.87,0.0,-0.98306,1e-05,2.78829]
[1780298901985,47.63,72904.21,0.0,-0.98306,1e-05,2.78877]
[1780298902221,47.63,72904.21,0.0,-0.98306,1e-05,2.78877]
[1780298903388,47.63,72904.49,0.0,-0.98305,1e-05,2.78914]
[1780298903470,47.63,72904.49,0.0,-0.98305,1e-05,2.78914]
[1780298903485,47.63,72914.11,0.0,-0.98293,1e-05,2.8074]
[1780298904453,47.63,72917.42,0.0,-0.98288,1e-05,2.81415]
[1780298906070,47.63,72917.63,0.0,-0.98288,1e-05,2.81434]
[1780298906219,47.63,72917.63,0.0,-0.98288,1e-05,2.81434]
[1780298908481,47.63,72921.59,0.0,-0.98283,1e-05,2.82133]
[1780298910722,47.62,72921.9,0.0,-0.98283,1e-05,2.82171]
[1780298910808,47.62,72922.31,0.0,-0.98282,1e-05,2.82227]
[1780298910973,47.62,72922.31,0.0,-0.98282,1e-05,2.82227]
[1780298913516,47.61,72916.96,0.0,-0.98293,1e-05,2.80749]
[1780298914523,47.61,72911.16,0.0,-0.983,1e-05,2.79617]
[1780298916537,47.61,72909.79,0.0,-0.98303,1e-05,2.79319]
[1780298917263,47.61,72909.79,0.0,-0.98303,1e-05,2.79319]
[1780298917471,47.61,72909.79,0.0,-0.98303,1e-05,2.79319]
[1780298922579,47.61,72909.35,0.0,-0.98304,1e-05,2.79131]
[1780298925206,47.61,72909.41,0.0,-0.98304,1e-05,2.79108]
[1780298925219,47.61,72909.41,0.0,-0.98304,1e-05,2.79108]
[1780298925601,47.61,72908.54,0.0,-0.98305,1e-05,2.78925]
[1780298926608,47.61,72895.13,0.0,-0.98323,1e-05,2.76354]
[1780298927617,47.6,72887.56,0.0,-0.98333,1e-05,2.74908]
[1780298928623,47.6,72886.85,0.0,-0.98334,1e-05,2.74764]
[1780298930637,47.6,72889.77,0.0,-0.98331,1e-05,2.75298]
[1780298933670,47.6,72891.56,0.0,-0.98328,1e-05,2.75617]
[1780298933721,47.6,72891.56,0.0,-0.98328,1e-05,2.75617]
[1780298939026,47.6,72894.32,0.0,-0.98325,1e-05,2.76072]
[1780298939222,47.6,72894.32,0.0,-0.98325,1e-05,2.76072]
[1780298939700,47.6,72894.1,0.0,-0.98326,1e-05,2.76019]
[1780298940707,47.6,72899.63,0.0,-0.98318,1e-05,2.77058]
[1780298941939,47.6,72901.88,0.0,-0.98315,1e-05,2.77473]
[1780298941973,47.6,72901.88,0.0,-0.98315,1e-05,2.77473]
[1780298947715,47.6,72900.07,0.0,-0.98318,1e-05,2.77059]
[1780298947969,47.6,72897.75,0.0,-0.98321,1e-05,2.76605]
[1780298948541,47.6,72897.75,0.0,-0.98321,1e-05,2.76605]
[1780298948722,47.6,72897.75,0.0,-0.98321,1e-05,2.76605]
[1780298948763,47.6,72897.26,0.0,-0.98322,1e-05,2.76499]
[1780298954806,47.59,72895.3,0.0,-0.98325,1e-05,2.76105]
[1780298955874,47.59,72895.3,0.0,-0.98325,1e-05,2.76105]
[1780298955971,47.59,72895.35,0.0,-0.98325,1e-05,2.76103]
[1780298960612,47.59,72897.08,0.0,-0.98323,1e-05,2.76387]
[1780298960727,47.59,72897.08,0.0,-0.98323,1e-05,2.76387]
[1780298960848,47.59,72900.55,0.0,-0.98318,1e-05,2.77035]
[1780298961464,47.59,72900.55,0.0,-0.98318,1e-05,2.77035]
[1780298961470,47.59,72900.55,0.0,-0.98318,1e-05,2.77035]
[1780298964876,47.59,72903.46,0.0,-0.98315,1e-05,2.7754]
[1780298965544,47.59,72903.46,0.0,-0.98315,1e-05,2.7754]
[1780298965722,47.59,72903.46,0.0,-0.98315,1e-05,2.7754]
[1780298965883,47.59,72903.01,0.0,-0.98316,1e-05,2.77441]
[1780298969816,47.59,72902.82,0.0,-0.98316,1e-05,2.77365]
[1780298969971,47.59,72902.64,0.0,-0.98317,1e-05,2.77318]
[1780298973942,47.59,72896.85,0.0,-0.98326,1e-05,2.75987]
[1780298974407,47.59,72896.85,0.0,-0.98326,1e-05,2.75987]
[1780298974469,47.59,72896.85,0.0,-0.98326,1e-05,2.75987]
[1780298974988,47.59,72895.85,0.0,-0.98327,1e-05,2.75785]
[1780298975223,47.59,72895.85,0.0,-0.98327,1e-05,2.75785]
[1780298975956,47.59,72895.78,0.0,-0.98327,1e-05,2.75761]
[1780298979718,47.58,72895.27,0.0,-0.98328,1e-05,2.75643]
[1780298979975,47.58,72894.81,0.0,-0.98329,1e-05,2.75536]
[1780298984691,47.58,72895.41,0.0,-0.98328,1e-05,2.75611]
[1780298984720,47.58,72895.41,0.0,-0.98328,1e-05,2.75611]
[1780298985072,47.58,72894.93,0.0,-0.98329,1e-05,2.7551]
[1780298985221,47.58,72894.93,0.0,-0.98329,1e-05,2.7551]
[1780298985323,47.58,72894.61,0.0,-0.98329,1e-05,2.7544]
[1780298991064,47.58,72894.2,0.0,-0.9833,1e-05,2.75306]
[1780298996099,47.58,72894.03,0.0,-0.98331,1e-05,2.75228]
[1780298997740,47.58,72894.03,0.0,-0.98331,1e-05,2.75228]
[1780298997977,47.58,72894.03,0.0,-0.98331,1e-05,2.75228]
[1780299001139,47.58,72887.69,0.0,-0.98339,1e-05,2.73995]
[1780299002142,47.58,72878.67,0.0,-0.98351,1e-05,2.72282]
[1780299003148,47.58,72873.3,0.0,-0.98358,1e-05,2.71271]
[1780299004156,47.58,72869.77,0.0,-0.98363,1e-05,2.70608]
[1780299005163,47.58,72865.79,0.0,-0.98368,1e-05,2.69864]
[1780299006178,47.58,72868.77,0.0,-0.98364,1e-05,2.70421]
[1780299007185,47.58,72875.64,0.0,-0.98355,1e-05,2.71706]
[1780299008192,47.58,72884.42,0.0,-0.98344,1e-05,2.73411]
[1780299009200,47.58,72887.79,0.0,-0.98339,1e-05,2.74098]
[1780299010825,47.58,72887.79,0.0,-0.98339,1e-05,2.74098]
[1780299010976,47.58,72887.79,0.0,-0.98339,1e-05,2.74098]
[1780299012650,47.58,72885.64,0.0,-0.98342,1e-05,2.73679]
[1780299012724,47.58,72885.64,0.0,-0.98342,1e-05,2.73679]
[1780299012751,47.58,72885.03,0.0,-0.98342,1e-05,2.73558]
[1780299013227,47.58,72881.07,0.0,-0.98348,1e-05,2.72806]
[1780299014234,47.58,72877.68,0.0,-0.98352,1e-05,2.72164]
[1780299017538,47.58,72877.9,0.0,-0.98352,1e-05,2.72242]
[1780299017719,47.58,72877.9,0.0,-0.98352,1e-05,2.72242]
[1780299023892,47.58,72878.27,0.0,-0.98351,1e-05,2.72288]
[1780299023972,47.58,72878.27,0.0,-0.98351,1e-05,2.72288]
[1780299025025,47.58,72878.02,0.0,-0.98352,1e-05,2.72233]
[1780299025222,47.58,72878.02,0.0,-0.98352,1e-05,2.72233]
[1780299025229,47.58,72878.02,0.0,-0.98352,1e-05,2.72228]
[1780299030348,47.58,72877.92,0.0,-0.98352,1e-05,2.72188]
[1780299033370,47.58,72877.43,0.0,-0.98354,1e-05,2.71911]
[1780299033469,47.58,72877.43,0.0,-0.98354,1e-05,2.71911]
[1780299039115,47.58,72877.0,0.0,-0.98354,1e-05,2.71806]
[1780299039219,47.58,72877.0,0.0,-0.98354,1e-05,2.71806]
[1780299041774,47.58,72876.58,0.0,-0.98355,1e-05,2.7172]
[1780299041972,47.58,72876.58,0.0,-0.98355,1e-05,2.7172]
[1780299041876,47.58,72874.91,0.0,-0.98357,1e-05,2.71404]
[1780299043439,47.58,72871.01,0.0,-0.98362,1e-05,2.70668]
[1780299048474,47.58,72868.96,0.0,-0.98365,1e-05,2.7028]
[1780299049972,47.58,72868.96,0.0,-0.98365,1e-05,2.7028]
[1780299055889,47.58,72870.02,0.0,-0.98364,1e-05,2.70471]
[1780299055972,47.58,72870.02,0.0,-0.98364,1e-05,2.70471]
[1780299055991,47.58,72873.92,0.0,-0.98359,1e-05,2.71199]
[1780299056959,47.58,72873.92,0.0,-0.98359,1e-05,2.71199]
[1780299056973,47.58,72873.92,0.0,-0.98359,1e-05,2.71199]
[1780299060151,47.57,72871.65,0.0,-0.98362,1e-05,2.70763]
[1780299060223,47.57,72871.65,0.0,-0.98362,1e-05,2.70763]
[1780299060565,47.57,72865.35,0.0,-0.9837,1e-05,2.69585]
[1780299061570,47.57,72858.33,0.0,-0.98379,1e-05,2.6828]
[1780299062577,47.57,72855.01,0.0,-0.98383,1e-05,2.67666]
[1780299063857,47.57,72855.01,0.0,-0.98383,1e-05,2.67666]
[1780299063974,47.57,72855.01,0.0,-0.98383,1e-05,2.67666]
[1780299065598,47.58,72850.13,0.0,-0.98389,1e-05,2.66775]
[1780299069626,47.58,72838.84,0.0,-0.98403,1e-05,2.64713]
[1780299070389,47.58,72838.84,0.0,-0.98403,1e-05,2.64713]
[1780299070633,47.58,72829.41,0.0,-0.98415,1e-05,2.62993]
[1780299071640,47.58,72828.2,0.0,-0.98417,1e-05,2.62783]
[1780299073384,47.58,72827.02,0.0,-0.98418,1e-05,2.62578]
[1780299073654,47.58,72827.17,0.0,-0.98418,1e-05,2.62618]
[1780299077687,47.58,72835.22,0.0,-0.98407,1e-05,2.64138]
[1780299078694,47.58,72835.77,0.0,-0.98407,1e-05,2.64248]
[1780299080034,47.58,72835.77,0.0,-0.98407,1e-05,2.64248]
[1780299080222,47.58,72836.01,0.0,-0.98406,1e-05,2.64301]
[1780299085744,47.58,72836.2,0.0,-0.98406,1e-05,2.64388]
[1780299086323,47.58,72836.2,0.0,-0.98406,1e-05,2.64388]
[1780299086472,47.58,72836.2,0.0,-0.98406,1e-05,2.64388]
[1780299086751,47.58,72836.12,0.0,-0.98406,1e-05,2.64382]
[1780299088765,47.58,72829.61,0.0,-0.98414,1e-05,2.63207]
[1780299089772,47.58,72824.44,0.0,-0.9842,1e-05,2.62273]
[1780299092235,47.58,72822.77,0.0,-0.98423,1e-05,2.61821]
[1780299092473,47.58,72822.77,0.0,-0.98423,1e-05,2.61821]
[1780299096274,47.59,72825.02,0.0,-0.9842,1e-05,2.62281]
[1780299096469,47.59,72825.02,0.0,-0.9842,1e-05,2.62281]
[1780299096821,47.59,72825.18,0.0,-0.9842,1e-05,2.62322]
[1780299097174,47.59,72825.18,0.0,-0.9842,1e-05,2.62322]
[1780299097224,47.59,72825.18,0.0,-0.9842,1e-05,2.62322]
[1780299098835,47.59,72830.8,0.0,-0.98413,1e-05,2.63373]
[1780299099841,47.59,72833.78,0.0,-0.98409,1e-05,2.63929]
[1780299100494,47.59,72833.78,0.0,-0.98409,1e-05,2.63929]
[1780299100721,47.59,72833.78,0.0,-0.98409,1e-05,2.63929]
[1780299102113,47.59,72833.21,0.0,-0.98409,1e-05,2.63843]
[1780299102220,47.59,72833.21,0.0,-0.98409,1e-05,2.63843]
[1780299102863,47.59,72832.21,0.0,-0.9841,1e-05,2.63669]
[1780299103869,47.59,72824.8,0.0,-0.9842,1e-05,2.62324]
[1780299104484,47.59,72824.8,0.0,-0.9842,1e-05,2.62324]
[1780299104720,47.59,72824.8,0.0,-0.9842,1e-05,2.62324]
[1780299104877,47.59,72820.91,0.0,-0.98425,1e-05,2.61626]
[1780299107228,47.59,72819.21,0.0,-0.98426,1e-05,2.61343]
[1780299107469,47.59,72819.21,0.0,-0.98426,1e-05,2.61343]
[1780299109046,47.59,72819.49,0.0,-0.98426,1e-05,2.61407]
[1780299109221,47.59,72819.38,0.0,-0.98426,1e-05,2.61401]
[1780299109914,47.59,72818.77,0.0,-0.98427,1e-05,2.61303]
[1780299111624,47.59,72817.98,0.0,-0.98428,1e-05,2.61173]
[1780299111720,47.59,72817.98,0.0,-0.98428,1e-05,2.61173]
[1780299114949,47.6,72828.44,0.0,-0.98414,1e-05,2.63134]
[1780299115956,47.6,72832.66,0.0,-0.98409,1e-05,2.63916]
[1780299116771,47.6,72832.66,0.0,-0.98409,1e-05,2.63916]
[1780299116970,47.6,72832.66,0.0,-0.98409,1e-05,2.63916]
[1780299116980,47.6,72831.91,0.0,-0.9841,1e-05,2.63788]
[1780299118580,47.6,72831.43,0.0,-0.9841,1e-05,2.63709]
[1780299118721,47.6,72831.43,0.0,-0.9841,1e-05,2.63709]
[1780299119984,47.6,72827.92,0.0,-0.98414,1e-05,2.63084]
[1780299120991,47.6,72825.27,0.0,-0.98418,1e-05,2.62609]
[1780299121878,47.6,72825.27,0.0,-0.98418,1e-05,2.62609]
[1780299121972,47.6,72825.27,0.0,-0.98418,1e-05,2.62609]
[1780299127034,47.6,72823.61,0.0,-0.98419,1e-05,2.62372]
[1780299128887,47.6,72822.39,0.0,-0.98421,1e-05,2.62161]
[1780299128975,47.6,72822.39,0.0,-0.98421,1e-05,2.62161]
[1780299129048,47.6,72821.75,0.0,-0.98422,1e-05,2.62055]
[1780299130136,47.6,72821.75,0.0,-0.98422,1e-05,2.62055]
[1780299130221,47.6,72821.75,0.0,-0.98422,1e-05,2.62055]
[1780299134650,47.6,72823.05,0.0,-0.98419,1e-05,2.62349]
[1780299134726,47.6,72823.05,0.0,-0.98419,1e-05,2.62349]
[1780299137212,47.6,72822.04,0.0,-0.98421,1e-05,2.62197]
[1780299137219,47.6,72822.04,0.0,-0.98421,1e-05,2.62197]
[1780299138112,47.6,72821.39,0.0,-0.98421,1e-05,2.6209]
[1780299140066,47.6,72820.21,0.0,-0.98423,1e-05,2.61886]
[1780299140222,47.61,72819.52,0.0,-0.98423,1e-05,2.61771]
[1780299142110,47.61,72820.2,0.0,-0.98423,1e-05,2.61906]
[1780299142144,47.61,72817.95,0.0,-0.98425,1e-05,2.61519]
[1780299142219,47.61,72817.95,0.0,-0.98425,1e-05,2.61519]
[1780299143151,47.61,72818.01,0.0,-0.98425,1e-05,2.6153]
[1780299149192,47.61,72817.96,0.0,-0.98425,1e-05,2.61601]
[1780299152587,47.61,72819.59,0.0,-0.98423,1e-05,2.61748]
[1780299152721,47.61,72819.59,0.0,-0.98423,1e-05,2.61748]
[1780299158256,47.61,72820.42,0.0,-0.98422,1e-05,2.61971]
[1780299163822,47.61,72820.99,0.0,-0.98421,1e-05,2.62114]
[1780299163972,47.61,72820.99,0.0,-0.98421,1e-05,2.62114]
[1780299164073,47.62,72821.48,0.0,-0.9842,1e-05,2.62213]
[1780299165000,47.62,72821.48,0.0,-0.9842,1e-05,2.62213]
[1780299165101,47.62,72829.99,0.0,-0.98409,1e-05,2.63778]
[1780299165220,47.62,72829.99,0.0,-0.98409,1e-05,2.63778]
[1780299165316,47.62,72831.6,0.0,-0.98407,1e-05,2.6408]
[1780299170352,47.62,72830.58,0.0,-0.98408,1e-05,2.63925]
[1780299171536,47.62,72830.58,0.0,-0.98408,1e-05,2.63925]
[1780299171720,47.62,72830.58,0.0,-0.98408,1e-05,2.63925]
[1780299171821,47.62,72834.08,0.0,-0.98404,1e-05,2.64573]
[1780299172365,47.62,72838.99,0.0,-0.98398,1e-05,2.65481]
[1780299174378,47.62,72834.0,0.0,-0.98404,1e-05,2.64572]
[1780299176909,47.62,72832.56,0.0,-0.98406,1e-05,2.64313]
[1780299176972,47.62,72832.56,0.0,-0.98406,1e-05,2.64313]
[1780299182125,47.62,72832.89,0.0,-0.98405,1e-05,2.64404]
[1780299181428,47.62,72835.16,0.0,-0.98402,1e-05,2.64827]
[1780299182220,47.62,72835.16,0.0,-0.98402,1e-05,2.64827]
[1780299182435,47.62,72832.73,0.0,-0.98405,1e-05,2.64387]
[1780299183952,47.62,72832.73,0.0,-0.98405,1e-05,2.64387]
[1780299183977,47.62,72832.73,0.0,-0.98405,1e-05,2.64387]
[1780299184075,47.62,72830.03,0.0,-0.98409,1e-05,2.63898]
[1780299184451,47.62,72825.91,0.0,-0.98414,1e-05,2.63151]
[1780299187502,47.62,72825.35,0.0,-0.98415,1e-05,2.62964]
[1780299187719,47.62,72825.35,0.0,-0.98415,1e-05,2.62964]
[1780299187813,47.61,72821.87,0.0,-0.9842,1e-05,2.62236]
[1780299188478,47.61,72817.36,0.0,-0.98426,1e-05,2.61323]
[1780299189752,47.61,72817.36,0.0,-0.98426,1e-05,2.61323]
[1780299189971,47.61,72817.36,0.0,-0.98426,1e-05,2.61323]
[1780299193513,47.6,72811.96,0.0,-0.98435,1e-05,2.60066]
[1780299194522,47.6,72805.84,0.0,-0.98443,1e-05,2.58871]
[1780299195528,47.59,72797.51,0.0,-0.98454,1e-05,2.57286]
[1780299196535,47.59,72794.41,0.0,-0.98459,1e-05,2.56647]
[1780299199556,47.58,72788.57,0.0,-0.98467,1e-05,2.55471]
[1780299201571,47.58,72786.67,0.0,-0.9847,1e-05,2.5503]
[1780299204592,47.58,72788.81,0.0,-0.98468,1e-05,2.55346]
[1780299207315,47.58,72787.96,0.0,-0.98469,1e-05,2.55148]
[1780299207470,47.58,72787.96,0.0,-0.98469,1e-05,2.55148]
[1780299212519,47.57,72787.99,0.0,-0.98471,1e-05,2.54871]
[1780299212964,47.57,72794.34,0.0,-0.98463,1e-05,2.55983]
[1780299213965,47.57,72794.34,0.0,-0.98463,1e-05,2.55983]
[1780299214067,47.57,72795.89,0.0,-0.98461,1e-05,2.56237]
[1780299214662,47.57,72801.24,0.0,-0.98455,1e-05,2.57172]
[1780299216676,47.56,72792.59,0.0,-0.98466,1e-05,2.55513]
[1780299218212,47.56,72792.59,0.0,-0.98466,1e-05,2.55513]
[1780299218222,47.56,72792.59,0.0,-0.98466,1e-05,2.55513]
[1780299220710,47.56,72783.21,0.0,-0.98479,1e-05,2.53638]
[1780299222724,47.55,72792.49,0.0,-0.98468,1e-05,2.55197]
[1780299223731,47.55,72792.02,0.0,-0.98469,1e-05,2.5509]
[1780299224470,47.55,72792.02,0.0,-0.98469,1e-05,2.5509]
[1780299224739,47.55,72793.33,0.0,-0.98468,1e-05,2.55302]
[1780299225897,47.55,72793.33,0.0,-0.98468,1e-05,2.55302]
[1780299225974,47.55,72793.33,0.0,-0.98468,1e-05,2.55302]
[1780299225998,47.55,72797.78,0.0,-0.98462,1e-05,2.56076]
[1780299226470,47.55,72797.78,0.0,-0.98462,1e-05,2.56076]
[1780299226753,47.55,72799.89,0.0,-0.9846,1e-05,2.56431]
[1780299228471,47.55,72800.17,0.0,-0.9846,1e-05,2.56457]
[1780299228767,47.55,72800.66,0.0,-0.9846,1e-05,2.56464]
[1780299230781,47.54,72795.34,0.0,-0.98467,1e-05,2.55406]
[1780299231363,47.54,72795.34,0.0,-0.98467,1e-05,2.55406]
[1780299231470,47.54,72795.34,0.0,-0.98467,1e-05,2.55406]
[1780299233272,47.53,72795.01,0.0,-0.98469,1e-05,2.55191]
[1780299233469,47.53,72795.01,0.0,-0.98469,1e-05,2.55191]
[1780299233802,47.53,72794.89,0.0,-0.98469,1e-05,2.55092]
[1780299238837,47.52,72795.9,0.0,-0.98471,1e-05,2.54886]
[1780299240945,47.51,72795.96,0.0,-0.98471,1e-05,2.5482]
[1780299240970,47.51,72795.96,0.0,-0.98471,1e-05,2.5482]
[1780299246893,47.49,72793.59,0.0,-0.98478,1e-05,2.53864]
[1780299247428,47.49,72793.59,0.0,-0.98478,1e-05,2.53864]
[1780299247472,47.49,72793.59,0.0,-0.98478,1e-05,2.53864]
[1780299248905,47.49,72793.37,0.0,-0.98479,1e-05,2.5375]
[1780299248972,47.49,72793.37,0.0,-0.98479,1e-05,2.5375]
[1780299249073,47.49,72793.91,0.0,-0.98478,1e-05,2.53772]
[1780299254092,47.48,72796.65,0.0,-0.98477,1e-05,2.53964]
[1780299254220,47.48,72796.65,0.0,-0.98477,1e-05,2.53964]
[1780299258977,47.46,72800.67,0.0,-0.98475,1e-05,2.54234]
[1780299259984,47.46,72804.77,0.0,-0.98471,1e-05,2.54892]
[1780299260991,47.45,72811.5,0.0,-0.98463,1e-05,2.56022]
[1780299261998,47.45,72813.0,0.0,-0.98462,1e-05,2.56213]
[1780299263890,47.45,72813.02,0.0,-0.98462,1e-05,2.56138]
[1780299263972,47.45,72813.02,0.0,-0.98462,1e-05,2.56138]
[1780299265684,47.44,72811.87,0.0,-0.98465,1e-05,2.55775]
[1780299265720,47.44,72811.87,0.0,-0.98465,1e-05,2.55775]
[1780299266026,47.44,72814.36,0.0,-0.98462,1e-05,2.56144]
[1780299268040,47.43,72817.72,0.0,-0.98459,1e-05,2.56591]
[1780299269218,47.43,72817.72,0.0,-0.98459,1e-05,2.56591]
[1780299269477,47.43,72819.52,0.0,-0.98458,1e-05,2.56836]
[1780299271061,47.42,72827.78,0.0,-0.9845,1e-05,2.57997]
[1780299272067,47.42,72831.09,0.0,-0.98446,1e-05,2.58514]
[1780299277103,47.4,72827.98,0.0,-0.98453,1e-05,2.5754]
[1780299277741,47.4,72827.98,0.0,-0.98453,1e-05,2.5754]
[1780299277972,47.4,72827.98,0.0,-0.98453,1e-05,2.5754]
[1780299283145,47.38,72826.19,0.0,-0.98458,1e-05,2.56742]
[1780299284152,47.38,72823.06,0.0,-0.98463,1e-05,2.561]
[1780299284980,47.38,72823.06,0.0,-0.98463,1e-05,2.561]
[1780299285220,47.38,72823.06,0.0,-0.98463,1e-05,2.561]
[1780299288180,47.37,72818.97,0.0,-0.9847,1e-05,2.5506]
[1780299288758,47.37,72818.97,0.0,-0.9847,1e-05,2.5506]
[1780299288969,47.37,72818.97,0.0,-0.9847,1e-05,2.5506]
[1780299289186,47.37,72818.71,0.0,-0.98471,1e-05,2.54938]
[1780299292372,47.36,72815.97,0.0,-0.98476,1e-05,2.54227]
[1780299292472,47.36,72815.97,0.0,-0.98476,1e-05,2.54227]
[1780299295230,47.35,72821.78,0.0,-0.9847,1e-05,2.5505]
[1780299297331,47.35,72822.43,0.0,-0.98469,1e-05,2.55221]
[1780299297471,47.35,72822.43,0.0,-0.98469,1e-05,2.55221]
[1780299298251,47.35,72816.59,0.0,-0.98476,1e-05,2.542]
[1780299300344,47.35,72813.87,0.0,-0.98479,1e-05,2.53668]
[1780299300469,47.35,72813.87,0.0,-0.98479,1e-05,2.53668]
[1780299301272,47.35,72814.21,0.0,-0.98479,1e-05,2.53757]
[1780299303304,47.35,72805.48,0.0,-0.98489,1e-05,2.52258]
[1780299304299,47.35,72795.71,0.0,-0.98501,1e-05,2.50454]
[1780299305306,47.35,72793.35,0.0,-0.98505,1e-05,2.49968]
[1780299306313,47.35,72792.89,0.0,-0.98506,1e-05,2.49821]
[1780299310509,47.34,72795.41,0.0,-0.98504,1e-05,2.50073]
[1780299310724,47.34,72795.41,0.0,-0.98504,1e-05,2.50073]
[1780299317391,47.31,72794.96,0.0,-0.98509,1e-05,2.49406]
[1780299322644,47.3,72795.31,0.0,-0.9851,1e-05,2.49208]
[1780299322719,47.3,72795.31,0.0,-0.9851,1e-05,2.49208]
[1780299325431,47.3,72794.44,0.0,-0.98512,1e-05,2.4886]
[1780299325474,47.3,72794.44,0.0,-0.98512,1e-05,2.4886]
[1780299325533,47.29,72793.97,0.0,-0.98513,1e-05,2.48713]
[1780299328469,47.29,72789.77,0.0,-0.9852,1e-05,2.47781]
[1780299330291,47.29,72789.77,0.0,-0.9852,1e-05,2.47781]
[1780299330470,47.28,72788.6,0.0,-0.98522,1e-05,2.47513]
[1780299336525,47.27,72787.11,0.0,-0.98527,1e-05,2.46654]
[1780299341560,47.25,72793.77,0.0,-0.98522,1e-05,2.47515]
[1780299342569,47.25,72802.94,0.0,-0.98511,1e-05,2.49066]
[1780299343576,47.25,72812.32,0.0,-0.985,1e-05,2.50659]
[1780299344583,47.25,72813.16,0.0,-0.985,1e-05,2.50739]
[1780299345791,47.25,72813.16,0.0,-0.985,1e-05,2.50739]
[1780299345972,47.25,72813.16,0.0,-0.985,1e-05,2.50739]
[1780299346597,47.24,72816.74,0.0,-0.98496,1e-05,2.51235]
[1780299351632,47.23,72814.81,0.0,-0.98501,1e-05,2.50544]
[1780299354705,47.22,72814.43,0.0,-0.98502,1e-05,2.5034]
[1780299354719,47.22,72814.43,0.0,-0.98502,1e-05,2.5034]
[1780299355660,47.22,72821.09,0.0,-0.98495,1e-05,2.51454]
[1780299356667,47.21,72824.75,0.0,-0.98491,1e-05,2.51967]
[1780299358086,47.21,72824.75,0.0,-0.98491,1e-05,2.51967]
[1780299358220,47.21,72824.75,0.0,-0.98491,1e-05,2.51967]
[1780299359643,47.21,72826.9,0.0,-0.9849,1e-05,2.52207]
[1780299359722,47.21,72826.9,0.0,-0.9849,1e-05,2.52207]
[1780299359743,47.21,72827.02,0.0,-0.9849,1e-05,2.52157]
[1780299365462,47.19,72824.38,0.0,-0.98496,1e-05,2.51335]
[1780299365469,47.19,72824.38,0.0,-0.98496,1e-05,2.51335]
[1780299370765,47.18,72824.1,0.0,-0.98499,1e-05,2.50873]
[1780299373769,47.17,72824.93,0.0,-0.98499,1e-05,2.50885]
[1780299373977,47.17,72824.93,0.0,-0.98499,1e-05,2.50885]
[1780299375830,47.17,72824.41,0.0,-0.985,1e-05,2.50658]
[1780299375975,47.17,72824.41,0.0,-0.985,1e-05,2.50658]
[1780299376076,47.16,72822.44,0.0,-0.98503,1e-05,2.50241]
[1780299376519,47.16,72822.44,0.0,-0.98503,1e-05,2.50241]
[1780299376721,47.16,72822.44,0.0,-0.98503,1e-05,2.50241]
[1780299381842,47.15,72821.68,0.0,-0.98507,1e-05,2.49714]
[1780299382535,47.15,72821.68,0.0,-0.98507,1e-05,2.49714]
[1780299382725,47.15,72821.68,0.0,-0.98507,1e-05,2.49714]
[1780299384896,47.14,72824.23,0.0,-0.98505,1e-05,2.50036]
[1780299384970,47.14,72824.23,0.0,-0.98505,1e-05,2.50036]
[1780299384987,47.14,72823.76,0.0,-0.98506,1e-05,2.49887]
[1780299388663,47.13,72821.12,0.0,-0.9851,1e-05,2.49226]
[1780299388719,47.13,72821.12,0.0,-0.9851,1e-05,2.49226]
[1780299391113,47.13,72825.05,0.0,-0.98506,1e-05,2.49794]
[1780299391222,47.13,72825.05,0.0,-0.98506,1e-05,2.49794]
[1780299391496,47.12,72822.25,0.0,-0.98511,1e-05,2.49067]
[1780299391718,47.12,72822.25,0.0,-0.98511,1e-05,2.49067]
[1780299391911,47.12,72821.74,0.0,-0.98512,1e-05,2.48913]
[1780299396948,47.11,72820.43,0.0,-0.98516,1e-05,2.48368]
[1780299399285,47.11,72820.68,0.0,-0.98516,1e-05,2.48351]
[1780299399472,47.11,72820.95,0.0,-0.98516,1e-05,2.48337]
[1780299406011,47.09,72821.15,0.0,-0.98519,1e-05,2.47944]
[1780299408151,47.09,72821.15,0.0,-0.98519,1e-05,2.47944]
[1780299408220,47.09,72821.15,0.0,-0.98519,1e-05,2.47944]
[1780299409414,47.08,72821.37,0.0,-0.9852,1e-05,2.47861]
[1780299409469,47.08,72821.07,0.0,-0.9852,1e-05,2.47748]
[1780299409571,47.08,72821.07,0.0,-0.98521,1e-05,2.47688]
[1780299415074,47.07,72822.0,0.0,-0.98522,1e-05,2.47552]
[1780299419875,47.06,72823.03,0.0,-0.98522,1e-05,2.47496]
[1780299419970,47.06,72823.03,0.0,-0.98522,1e-05,2.47496]
[1780299420109,47.06,72830.28,0.0,-0.98514,1e-05,2.48717]
[1780299421116,47.05,72835.41,0.0,-0.98508,1e-05,2.49564]
[1780299422678,47.05,72836.81,0.0,-0.98507,1e-05,2.49749]
[1780299422723,47.05,72836.81,0.0,-0.98507,1e-05,2.49749]
[1780299423130,47.05,72837.01,0.0,-0.98507,1e-05,2.49721]
[1780299424137,47.05,72845.81,0.0,-0.98497,1e-05,2.51224]
[1780299425144,47.04,72847.57,0.0,-0.98495,1e-05,2.51471]
[1780299425909,47.04,72847.57,0.0,-0.98495,1e-05,2.51471]
[1780299425970,47.04,72847.57,0.0,-0.98495,1e-05,2.51471]
[1780299430179,47.03,72843.86,0.0,-0.98502,1e-05,2.50474]
[1780299430739,47.03,72843.86,0.0,-0.98502,1e-05,2.50474]
[1780299431186,47.03,72841.5,0.0,-0.98505,1e-05,2.4999]
[1780299433216,47.02,72839.63,0.0,-0.98508,1e-05,2.49594]
[1780299435214,47.02,72843.93,0.0,-0.98504,1e-05,2.50169]
[1780299437709,47.01,72846.35,0.0,-0.98502,1e-05,2.50471]
[1780299437720,47.01,72846.35,0.0,-0.98502,1e-05,2.50471]
[1780299438235,47.01,72847.4,0.0,-0.98501,1e-05,2.50593]
[1780299442263,47.0,72850.86,0.0,-0.98499,1e-05,2.50949]
[1780299447352,46.99,72852.49,0.0,-0.98499,1e-05,2.50976]
[1780299448305,46.98,72857.77,0.0,-0.98493,1e-05,2.51787]
[1780299448687,46.98,72857.77,0.0,-0.98493,1e-05,2.51787]
[1780299449312,46.98,72863.64,0.0,-0.98486,1e-05,2.5277]
[1780299451222,46.98,72864.86,0.0,-0.98485,1e-05,2.5292]
[1780299453023,46.97,72864.98,0.0,-0.98487,1e-05,2.52634]
[1780299453221,46.97,72864.98,0.0,-0.98487,1e-05,2.52634]
[1780299453231,46.97,72864.98,0.0,-0.98488,1e-05,2.52565]
[1780299458375,46.96,72866.59,0.0,-0.98488,1e-05,2.52509]
[1780299460253,46.95,72867.5,0.0,-0.98488,1e-05,2.52603]
[1780299460468,46.95,72867.5,0.0,-0.98488,1e-05,2.52603]
[1780299464952,46.94,72868.77,0.0,-0.98488,1e-05,2.52487]
[1780299464971,46.94,72868.77,0.0,-0.98488,1e-05,2.52487]
[1780299465424,46.94,72867.48,0.0,-0.9849,1e-05,2.52186]
[1780299470459,46.93,72866.84,0.0,-0.98494,1e-05,2.51731]
[1780299473222,46.92,72866.91,0.0,-0.98494,1e-05,2.51609]
[1780299473855,46.92,72866.8,0.0,-0.98495,1e-05,2.51522]
[1780299473971,46.92,72866.8,0.0,-0.98495,1e-05,2.51522]
[1780299474487,46.91,72867.04,0.0,-0.98495,1e-05,2.51498]
[1780299479522,46.9,72866.39,0.0,-0.98499,1e-05,2.50982]
[1780299481536,46.89,72869.69,0.0,-0.98496,1e-05,2.51441]
[1780299484690,46.89,72868.02,0.0,-0.98499,1e-05,2.51009]
[1780299484721,46.89,72868.02,0.0,-0.98499,1e-05,2.51009]
[1780299489591,46.87,72862.65,0.0,-0.98508,1e-05,2.4966]
[1780299490555,46.87,72862.65,0.0,-0.98508,1e-05,2.4966]
[1780299490721,46.87,72862.65,0.0,-0.98508,1e-05,2.4966]
[1780299490757,46.87,72862.65,0.0,-0.98508,1e-05,2.4966]
[1780299490971,46.87,72862.65,0.0,-0.98508,1e-05,2.4966]
[1780299491072,46.87,72860.91,0.0,-0.9851,1e-05,2.49287]
[1780299494844,46.86,72860.25,0.0,-0.98513,1e-05,2.48983]
[1780299494974,46.86,72860.25,0.0,-0.98513,1e-05,2.48983]
[1780299495047,46.86,72860.88,0.0,-0.98512,1e-05,2.49034]
[1780299496306,46.86,72860.88,0.0,-0.98512,1e-05,2.49034]
[1780299496468,46.86,72860.88,0.0,-0.98512,1e-05,2.49034]
[1780299501677,46.84,72860.42,0.0,-0.98516,1e-05,2.48522]
[1780299506956,46.84,72862.23,0.0,-0.98515,1e-05,2.48662]
[1780299506972,46.84,72862.23,0.0,-0.98515,1e-05,2.48662]
[1780299507126,46.84,72862.23,0.0,-0.98515,1e-05,2.48662]
[1780299507220,46.84,72862.23,0.0,-0.98515,1e-05,2.48662]
[1780299507320,46.83,72862.26,0.0,-0.98516,1e-05,2.48545]
[1780299512753,46.82,72863.05,0.0,-0.98518,1e-05,2.48155]
[1780299514573,46.82,72862.95,0.0,-0.98519,1e-05,2.48078]
[1780299514720,46.82,72862.95,0.0,-0.98519,1e-05,2.48078]
[1780299514759,46.82,72862.95,0.0,-0.98519,1e-05,2.48078]
[1780299514970,46.82,72862.95,0.0,-0.98519,1e-05,2.48078]
[1780299515070,46.81,72865.41,0.0,-0.98516,1e-05,2.48455]
[1780299520815,46.8,72863.48,0.0,-0.98521,1e-05,2.47753]
[1780299525849,46.79,72863.51,0.0,-0.98523,1e-05,2.47464]
[1780299526654,46.79,72863.51,0.0,-0.98523,1e-05,2.47464]
[1780299526719,46.79,72863.51,0.0,-0.98523,1e-05,2.47464]
[1780299526775,46.79,72863.51,0.0,-0.98523,1e-05,2.47464]
[1780299526972,46.79,72863.51,0.0,-0.98523,1e-05,2.47464]
[1780299526979,46.79,72864.22,0.0,-0.98523,1e-05,2.47531]
[1780299529154,46.78,72864.46,0.0,-0.98523,1e-05,2.47515]
[1780299529222,46.78,72864.46,0.0,-0.98523,1e-05,2.47515]
[1780299529294,46.78,72868.66,0.0,-0.98518,1e-05,2.48202]
[1780299531636,46.78,72866.64,0.0,-0.98521,1e-05,2.47725]
[1780299531721,46.78,72866.64,0.0,-0.98521,1e-05,2.47725]
[1780299535983,46.77,72863.7,0.0,-0.98526,1e-05,2.46971]
[1780299536218,46.77,72863.7,0.0,-0.98526,1e-05,2.46971]
[1780299536320,46.77,72864.12,0.0,-0.98526,1e-05,2.46989]
[1780299537076,46.77,72864.12,0.0,-0.98526,1e-05,2.46989]
[1780299537221,46.77,72864.12,0.0,-0.98526,1e-05,2.46989]
[1780299541627,46.75,72864.41,0.0,-0.98528,1e-05,2.46757]
[1780299541720,46.75,72864.41,0.0,-0.98528,1e-05,2.46757]
[1780299542106,46.75,72864.41,0.0,-0.98528,1e-05,2.46757]
[1780299542220,46.75,72864.41,0.0,-0.98528,1e-05,2.46757]
[1780299542320,46.75,72863.8,0.0,-0.98529,1e-05,2.46592]
[1780299545996,46.75,72858.33,0.0,-0.98537,1e-05,2.4546]
[1780299548015,46.74,72854.79,0.0,-0.98542,1e-05,2.44676]
[1780299548677,46.74,72854.79,0.0,-0.98542,1e-05,2.44676]
[1780299548720,46.74,72854.79,0.0,-0.98542,1e-05,2.44676]
[1780299554054,46.73,72860.09,0.0,-0.98538,1e-05,2.45293]
[1780299554831,46.73,72860.09,0.0,-0.98538,1e-05,2.45293]
[1780299554974,46.73,72860.09,0.0,-0.98538,1e-05,2.45293]
[1780299555067,46.73,72860.09,0.0,-0.98538,1e-05,2.45293]
[1780299555220,46.73,72860.09,0.0,-0.98538,1e-05,2.45293]
[1780299555321,46.72,72866.73,0.0,-0.9853,1e-05,2.46412]
[1780299556068,46.72,72868.79,0.0,-0.98528,1e-05,2.46721]
[1780299561103,46.71,72870.92,0.0,-0.98528,1e-05,2.46817]
[1780299564947,46.71,72872.24,0.0,-0.98527,1e-05,2.46882]
[1780299564972,46.71,72872.24,0.0,-0.98527,1e-05,2.46882]
[1780299565081,46.71,72872.24,0.0,-0.98527,1e-05,2.46882]
[1780299565222,46.71,72872.24,0.0,-0.98527,1e-05,2.46882]
[1780299565322,46.7,72872.3,0.0,-0.98528,1e-05,2.46836]
[1780299568164,46.7,72866.3,0.0,-0.98536,1e-05,2.45606]
[1780299570053,46.69,72866.13,0.0,-0.98537,1e-05,2.45521]
[1780299570110,46.69,72866.13,0.0,-0.98537,1e-05,2.45521]
[1780299570223,46.69,72866.13,0.0,-0.98537,1e-05,2.45521]
[1780299570257,46.69,72866.06,0.0,-0.98537,1e-05,2.45455]
[1780299576220,46.68,72865.42,0.0,-0.98541,1e-05,2.44857]
[1780299578234,46.68,72859.77,0.0,-0.98548,1e-05,2.43758]
[1780299580407,46.67,72858.21,0.0,-0.98551,1e-05,2.43434]
[1780299580483,46.67,72858.21,0.0,-0.98551,1e-05,2.43434]
[1780299580553,46.67,72859.75,0.0,-0.98549,1e-05,2.43654]
[1780299580693,46.67,72859.75,0.0,-0.98549,1e-05,2.43654]
[1780299580720,46.67,72859.75,0.0,-0.98549,1e-05,2.43654]
[1780299581255,46.67,72863.95,0.0,-0.98544,1e-05,2.44342]
[1780299583742,46.67,72861.55,0.0,-0.98548,1e-05,2.43817]
[1780299583875,46.67,72861.55,0.0,-0.98548,1e-05,2.43817]
[1780299583972,46.67,72861.55,0.0,-0.98548,1e-05,2.43817]
[1780299584276,46.66,72860.57,0.0,-0.9855,1e-05,2.43594]
[1780299589311,46.65,72859.11,0.0,-0.98553,1e-05,2.4309]
[1780299589794,46.65,72859.11,0.0,-0.98553,1e-05,2.4309]
[1780299589974,46.65,72859.11,0.0,-0.98553,1e-05,2.4309]
[1780299589987,46.65,72859.11,0.0,-0.98553,1e-05,2.4309]
[1780299590222,46.65,72859.11,0.0,-0.98553,1e-05,2.4309]
[1780299590318,46.65,72859.07,0.0,-0.98553,1e-05,2.43034]
[1780299595352,46.64,72859.68,0.0,-0.98554,1e-05,2.42898]
[1780299599756,46.63,72857.88,0.0,-0.98558,1e-05,2.42392]
[1780299599900,46.63,72857.88,0.0,-0.98558,1e-05,2.42392]
[1780299599989,46.63,72857.88,0.0,-0.98558,1e-05,2.42392]
[1780299600388,46.63,72858.67,0.0,-0.98557,1e-05,2.42483]
[1780299603618,46.63,72857.07,0.0,-0.9856,1e-05,2.42109]
[1780299603723,46.63,72857.19,0.0,-0.9856,1e-05,2.42083]
[1780299604834,46.63,72856.82,0.0,-0.98561,1e-05,2.41972]
[1780299604970,46.63,72856.82,0.0,-0.98561,1e-05,2.41972]
[1780299605425,46.62,72856.86,0.0,-0.98561,1e-05,2.41933]
[1780299610460,46.61,72856.39,0.0,-0.98563,1e-05,2.41621]
[1780299613226,46.61,72857.13,0.0,-0.98563,1e-05,2.41659]
[1780299613469,46.61,72857.13,0.0,-0.98563,1e-05,2.41659]
[1780299616504,46.6,72851.77,0.0,-0.9857,1e-05,2.40542]
[1780299617855,46.6,72850.92,0.0,-0.98572,1e-05,2.40349]
[1780299617972,46.6,72850.92,0.0,-0.98572,1e-05,2.40349]
[1780299618024,46.6,72850.92,0.0,-0.98572,1e-05,2.40349]
[1780299618221,46.6,72850.92,0.0,-0.98572,1e-05,2.40349]
[1780299618518,46.6,72851.63,0.0,-0.98571,1e-05,2.40429]
[1780299621219,46.6,72851.4,0.0,-0.98572,1e-05,2.40302]
[1780299621539,46.59,72851.62,0.0,-0.98572,1e-05,2.40297]
[1780299624390,46.59,72851.65,0.0,-0.98573,1e-05,2.40215]
[1780299624470,46.59,72851.65,0.0,-0.98573,1e-05,2.40215]
[1780299624560,46.59,72851.73,0.0,-0.98573,1e-05,2.40185]
[1780299624720,46.59,72851.73,0.0,-0.98573,1e-05,2.40185]
[1780299630603,46.58,72850.49,0.0,-0.98576,1e-05,2.3971]
[1780299632620,46.58,72843.46,0.0,-0.98586,1e-05,2.38245]
[1780299633625,46.57,72846.22,0.0,-0.98583,1e-05,2.3868]
[1780299634632,46.57,72848.51,0.0,-0.98581,1e-05,2.39036]
[1780299635373,46.57,72848.51,0.0,-0.98581,1e-05,2.39036]
[1780299635472,46.57,72848.51,0.0,-0.98581,1e-05,2.39036]
[1780299635493,46.57,72848.51,0.0,-0.98581,1e-05,2.39036]
[1780299635639,46.57,72848.71,0.0,-0.98581,1e-05,2.3903]
[1780299635720,46.57,72848.71,0.0,-0.98581,1e-05,2.3903]
[1780299641684,46.44,72847.09,0.0,-0.98605,1e-05,2.35444]
[1780299644244,46.36,72847.57,0.0,-0.98618,1e-05,2.33516]
[1780299644470,46.36,72847.57,0.0,-0.98618,1e-05,2.33516]
[1780299644571,46.36,72847.61,0.0,-0.98619,1e-05,2.33492]
[1780299645714,46.35,72862.13,0.0,-0.98602,1e-05,2.3592]
[1780299646721,46.35,72864.38,0.0,-0.986,1e-05,2.36272]
[1780299648737,46.35,72879.72,0.0,-0.98582,1e-05,2.38856]
[1780299649743,46.33,72881.47,0.0,-0.98583,1e-05,2.38755]
[1780299654212,46.32,72883.68,0.0,-0.98584,1e-05,2.38658]
[1780299654224,46.32,72883.68,0.0,-0.98584,1e-05,2.38658]
[1780299659816,46.11,72883.51,0.0,-0.9862,1e-05,2.33408]
[1780299663851,46.09,72893.0,0.0,-0.98612,1e-05,2.34652]
[1780299664858,46.09,72893.49,0.0,-0.98611,1e-05,2.34705]
[1780299665865,46.09,72890.08,0.0,-0.98615,1e-05,2.34087]
[1780299667692,46.09,72890.08,0.0,-0.98615,1e-05,2.34087]
[1780299667720,46.09,72888.33,0.0,-0.98618,1e-05,2.33756]
[1780299667926,46.09,72888.33,0.0,-0.98618,1e-05,2.33756]
[1780299667972,46.09,72888.33,0.0,-0.98618,1e-05,2.33756]
[1780299667982,46.09,72888.8,0.0,-0.98617,1e-05,2.33808]
[1780299673921,46.08,72890.45,0.0,-0.98617,1e-05,2.33916]
[1780299676942,46.06,72893.12,0.0,-0.98618,1e-05,2.33771]
[1780299678956,45.98,72898.11,0.0,-0.98625,1e-05,2.32733]
[1780299679971,45.94,72892.82,0.0,-0.98637,1e-05,2.309]
[1780299680973,45.91,72881.86,0.0,-0.98656,1e-05,2.28147]
[1780299682181,45.91,72881.86,0.0,-0.98656,1e-05,2.28147]
[1780299682420,45.91,72881.86,0.0,-0.98656,1e-05,2.28147]
[1780299682470,45.87,72881.89,0.0,-0.98662,1e-05,2.27313]
[1780299683474,45.87,72881.89,0.0,-0.98662,1e-05,2.27313]
[1780299683636,45.87,72881.89,0.0,-0.98662,1e-05,2.27313]
[1780299683714,45.84,72881.67,0.0,-0.98667,1e-05,2.26455]
[1780299687438,45.75,72881.36,0.0,-0.98684,1e-05,2.24047]
[1780299687470,45.75,72881.36,0.0,-0.98684,1e-05,2.24047]
[1780299691012,45.63,72882.42,0.0,-0.98702,1e-05,2.21325]
[1780299691197,45.63,72882.42,0.0,-0.98702,1e-05,2.21325]
[1780299691221,45.63,72882.42,0.0,-0.98702,1e-05,2.21325]
[1780299691299,45.6,72882.46,0.0,-0.98708,1e-05,2.20484]
[1780299693279,45.57,72884.01,0.0,-0.98711,1e-05,2.20063]
[1780299693471,45.57,72884.01,0.0,-0.98711,1e-05,2.20063]
[1780299693494,45.54,72890.06,0.0,-0.98709,1e-05,2.20399]
[1780299694801,45.52,72891.81,0.0,-0.98711,1e-05,2.20019]
[1780299694980,45.52,72891.81,0.0,-0.98711,1e-05,2.20019]
[1780299695077,45.49,72891.51,0.0,-0.98716,1e-05,2.19308]
[1780299695774,45.49,72891.51,0.0,-0.98716,1e-05,2.19308]
[1780299695972,45.49,72891.51,0.0,-0.98716,1e-05,2.19308]
[1780299698098,45.41,72887.89,0.0,-0.98733,1e-05,2.16825]
[1780299703133,45.34,72888.89,0.0,-0.98744,1e-05,2.15121]
[1780299708170,45.32,72891.33,0.0,-0.98744,1e-05,2.15237]
[1780299708778,45.32,72891.33,0.0,-0.98744,1e-05,2.15237]
[1780299708971,45.32,72891.33,0.0,-0.98744,1e-05,2.15237]
[1780299709221,45.32,72891.33,0.0,-0.98744,1e-05,2.15237]
[1780299709280,45.32,72891.59,0.0,-0.98744,1e-05,2.15222]
[1780299713205,45.31,72887.72,0.0,-0.98749,1e-05,2.14363]
[1780299714212,45.31,72881.0,0.0,-0.98757,1e-05,2.13214]
[1780299714880,45.31,72881.0,0.0,-0.98757,1e-05,2.13214]
[1780299714971,45.31,72881.0,0.0,-0.98757,1e-05,2.13214]
[1780299715034,45.31,72881.0,0.0,-0.98757,1e-05,2.13214]
[1780299715222,45.31,72881.0,0.0,-0.98757,1e-05,2.13214]
[1780299715244,45.31,72878.19,0.0,-0.9876,1e-05,2.12706]
[1780299721265,45.29,72866.69,0.0,-0.98775,1e-05,2.10537]
[1780299722272,45.29,72861.57,0.0,-0.9878,1e-05,2.09667]
[1780299725293,45.29,72858.7,0.0,-0.98784,1e-05,2.09069]
[1780299726681,45.29,72858.7,0.0,-0.98784,1e-05,2.09069]
[1780299726720,45.29,72858.7,0.0,-0.98784,1e-05,2.09069]
[1780299726783,45.25,72858.67,0.0,-0.9879,1e-05,2.08172]
[1780299726851,45.25,72858.67,0.0,-0.9879,1e-05,2.08172]
[1780299726983,45.25,72858.67,0.0,-0.9879,1e-05,2.08172]
[1780299732344,45.16,72858.07,0.0,-0.98805,1e-05,2.06006]
[1780299736372,45.1,72863.96,0.0,-0.98809,1e-05,2.05422]
[1780299738052,45.08,72866.17,0.0,-0.98809,1e-05,2.05395]
[1780299738220,45.08,72866.17,0.0,-0.98809,1e-05,2.05395]
[1780299738295,45.08,72866.17,0.0,-0.98809,1e-05,2.05395]
[1780299738470,45.08,72866.17,0.0,-0.98809,1e-05,2.05395]
[1780299738570,45.07,72867.07,0.0,-0.98811,1e-05,2.05161]
[1780299741703,45.03,72867.25,0.0,-0.98815,1e-05,2.04455]
[1780299741722,45.03,72867.25,0.0,-0.98815,1e-05,2.04455]
[1780299741407,45.02,72870.39,0.0,-0.98815,1e-05,2.04595]
[1780299741901,45.02,72870.39,0.0,-0.98815,1e-05,2.04595]
[1780299741972,45.02,72870.39,0.0,-0.98815,1e-05,2.04595]
[1780299742414,45.02,72871.75,0.0,-0.98813,1e-05,2.04774]
[1780299747449,45.01,72873.6,0.0,-0.98813,1e-05,2.04884]
[1780299750921,45.01,72873.58,0.0,-0.98813,1e-05,2.04808]
[1780299750975,45.01,72873.58,0.0,-0.98813,1e-05,2.04808]
[1780299751156,45.01,72873.58,0.0,-0.98813,1e-05,2.04808]
[1780299751220,45.01,72873.58,0.0,-0.98813,1e-05,2.04808]
[1780299751477,45.0,72875.39,0.0,-0.98813,1e-05,2.04876]
[1780299754617,45.0,72874.93,0.0,-0.98814,1e-05,2.0473]
[1780299754719,45.0,72874.93,0.0,-0.98814,1e-05,2.0473]
[1780299754773,45.0,72868.03,0.0,-0.98821,1e-05,2.03604]
[1780299755199,45.0,72868.03,0.0,-0.98821,1e-05,2.03604]
[1780299755224,45.0,72868.03,0.0,-0.98821,1e-05,2.03604]
[1780299755507,44.99,72867.31,0.0,-0.98824,1e-05,2.03154]
[1780299756387,44.99,72867.31,0.0,-0.98824,1e-05,2.03154]
[1780299756469,44.99,72867.31,0.0,-0.98824,1e-05,2.03154]
[1780299756514,44.97,72857.87,0.0,-0.98836,1e-05,2.01347]
[1780299757520,44.97,72857.96,0.0,-0.98836,1e-05,2.01332]
[1780299762556,44.96,72858.29,0.0,-0.98837,1e-05,2.01234]
[1780299764576,44.96,72862.72,0.0,-0.98832,1e-05,2.01867]
[1780299765514,44.96,72862.72,0.0,-0.98832,1e-05,2.01867]
[1780299765657,44.96,72862.72,0.0,-0.98832,1e-05,2.01867]
[1780299765721,44.96,72862.72,0.0,-0.98832,1e-05,2.01867]
[1780299765722,44.96,72865.58,0.0,-0.9883,1e-05,2.02284]
[1780299771625,44.94,72864.0,0.0,-0.98834,1e-05,2.01565]
[1780299772634,44.94,72864.0,0.0,-0.98834,1e-05,2.01565]
[1780299772721,44.94,72864.0,0.0,-0.98834,1e-05,2.01565]
[1780299772807,44.94,72864.0,0.0,-0.98834,1e-05,2.01565]
[1780299772735,44.94,72864.1,0.0,-0.98835,1e-05,2.01551]
[1780299772974,44.94,72864.1,0.0,-0.98835,1e-05,2.01551]
[1780299774647,44.94,72861.1,0.0,-0.98838,1e-05,2.01022]
[1780299778673,44.93,72859.1,0.0,-0.98841,1e-05,2.00594]
[1780299781626,44.93,72857.74,0.0,-0.98843,1e-05,2.00325]
[1780299781721,44.93,72857.74,0.0,-0.98843,1e-05,2.00325]
[1780299781770,44.93,72857.74,0.0,-0.98843,1e-05,2.00325]
[1780299781727,44.93,72858.49,0.0,-0.98842,1e-05,2.00414]
[1780299781978,44.93,72858.49,0.0,-0.98842,1e-05,2.00414]
[1780299783709,44.93,72855.51,0.0,-0.98845,1e-05,1.99894]
[1780299784716,44.92,72853.43,0.0,-0.98848,1e-05,1.99543]
[1780299787110,44.92,72852.84,0.0,-0.98849,1e-05,1.99398]
[1780299787219,44.92,72852.84,0.0,-0.98849,1e-05,1.99398]
[1780299787390,44.92,72852.84,0.0,-0.98849,1e-05,1.99398]
[1780299787469,44.92,72852.84,0.0,-0.98849,1e-05,1.99398]
[1780299787737,44.92,72852.5,0.0,-0.98849,1e-05,1.99319]
[1780299792772,44.92,72852.3,0.0,-0.9885,1e-05,1.99156]
[1780299793528,44.92,72852.3,0.0,-0.9885,1e-05,1.99156]
[1780299793719,44.92,72852.3,0.0,-0.9885,1e-05,1.99156]
[1780299793726,44.92,72852.3,0.0,-0.9885,1e-05,1.99156]
[1780299793779,44.91,72852.18,0.0,-0.98851,1e-05,1.99112]
[1780299793970,44.91,72852.18,0.0,-0.98851,1e-05,1.99112]
[1780299796800,44.91,72849.19,0.0,-0.98854,1e-05,1.9857]
[1780299797440,44.91,72849.19,0.0,-0.98854,1e-05,1.9857]
[1780299797469,44.91,72849.19,0.0,-0.98854,1e-05,1.9857]
[1780299802849,44.9,72848.25,0.0,-0.98856,1e-05,1.98273]
[1780299803980,44.9,72849.47,0.0,-0.98855,1e-05,1.98437]
[1780299804220,44.9,72849.47,0.0,-0.98855,1e-05,1.98437]
[1780299804660,44.9,72849.47,0.0,-0.98855,1e-05,1.98437]
[1780299804721,44.9,72849.47,0.0,-0.98855,1e-05,1.98437]
[1780299804863,44.9,72857.27,0.0,-0.98847,1e-05,1.99596]
[1780299806211,44.9,72857.27,0.0,-0.98847,1e-05,1.99596]
[1780299806219,44.9,72857.27,0.0,-0.98847,1e-05,1.99596]
[1780299806312,44.9,72861.04,0.0,-0.98844,1e-05,2.00155]
[1780299812921,44.89,72861.82,0.0,-0.98845,1e-05,1.99935]
[1780299814141,44.89,72861.82,0.0,-0.98845,1e-05,1.99935]
[1780299814219,44.89,72861.82,0.0,-0.98845,1e-05,1.99935]
[1780299814596,44.89,72861.82,0.0,-0.98845,1e-05,1.99935]
[1780299814720,44.89,72861.82,0.0,-0.98845,1e-05,1.99935]
[1780299814753,44.89,72862.02,0.0,-0.98845,1e-05,1.99938]
[1780299815941,44.89,72864.71,0.0,-0.98843,1e-05,2.00302]
[1780299816947,44.89,72868.09,0.0,-0.98839,1e-05,2.00801]
[1780299819210,44.89,72868.88,0.0,-0.98839,1e-05,2.00895]
[1780299819220,44.89,72868.88,0.0,-0.98839,1e-05,2.00895]
[1780299825179,44.88,72869.77,0.0,-0.98839,1e-05,2.00859]
[1780299825414,44.88,72869.77,0.0,-0.98839,1e-05,2.00859]
[1780299825469,44.88,72869.77,0.0,-0.98839,1e-05,2.00859]
[1780299827469,44.88,72869.45,0.0,-0.9884,1e-05,2.00752]
[1780299827563,44.87,72869.45,0.0,-0.9884,1e-05,2.00723]
[1780299832928,44.87,72869.44,0.0,-0.98841,1e-05,2.00579]
[1780299832969,44.87,72869.44,0.0,-0.98841,1e-05,2.00579]
[1780299833062,44.87,72861.95,0.0,-0.98849,1e-05,1.99384]
[1780299834068,44.87,72859.75,0.0,-0.98851,1e-05,1.99017]
[1780299836717,44.86,72860.82,0.0,-0.9885,1e-05,1.99157]
[1780299836972,44.86,72861.35,0.0,-0.9885,1e-05,1.99214]
[1780299839109,44.86,72866.99,0.0,-0.98845,1e-05,2.00012]
[1780299843011,44.86,72868.64,0.0,-0.98844,1e-05,2.00187]
[1780299843220,44.86,72868.64,0.0,-0.98844,1e-05,2.00187]
[1780299843222,44.86,72868.4,0.0,-0.98844,1e-05,2.00122]
[1780299848294,44.85,72869.25,0.0,-0.98844,1e-05,2.00145]
[1780299848714,44.85,72858.64,0.0,-0.98855,1e-05,1.9847]
[1780299848936,44.85,72858.64,0.0,-0.98855,1e-05,1.9847]
[1780299849173,44.85,72855.98,0.0,-0.98858,1e-05,1.98035]
[1780299851187,44.85,72851.96,0.0,-0.98862,1e-05,1.97369]
[1780299855234,44.84,72849.66,0.0,-0.98865,1e-05,1.9695]
[1780299855469,44.84,72849.66,0.0,-0.98865,1e-05,1.9695]
[1780299855760,44.84,72849.66,0.0,-0.98865,1e-05,1.9695]
[1780299855861,44.84,72850.5,0.0,-0.98864,1e-05,1.97058]
[1780299855968,44.84,72850.5,0.0,-0.98864,1e-05,1.97058]
[1780299861257,44.84,72853.48,0.0,-0.98861,1e-05,1.97453]
[1780299862418,44.84,72853.48,0.0,-0.98861,1e-05,1.97453]
[1780299862470,44.84,72853.48,0.0,-0.98861,1e-05,1.97453]
[1780299863271,44.84,72860.72,0.0,-0.98854,1e-05,1.98529]
[1780299865285,44.84,72862.54,0.0,-0.98853,1e-05,1.98764]
[1780299869902,44.83,72861.84,0.0,-0.98854,1e-05,1.98585]
[1780299869970,44.83,72862.81,0.0,-0.98853,1e-05,1.98712]
[1780299870320,44.83,72862.58,0.0,-0.98854,1e-05,1.98653]
[1780299873386,44.83,72862.26,0.0,-0.98855,1e-05,1.98414]
[1780299873470,44.83,72862.26,0.0,-0.98855,1e-05,1.98414]
[1780299879384,44.82,72861.65,0.0,-0.98857,1e-05,1.98162]
[1780299884419,44.82,72861.34,0.0,-0.98858,1e-05,1.97999]
[1780299888504,44.81,72861.11,0.0,-0.98859,1e-05,1.97895]
[1780299888720,44.81,72861.11,0.0,-0.98859,1e-05,1.97895]
[1780299888929,44.81,72861.11,0.0,-0.98859,1e-05,1.97895]
[1780299888970,44.81,72861.4,0.0,-0.98858,1e-05,1.97917]
[1780299889030,44.81,72861.4,0.0,-0.98859,1e-05,1.97894]
[1780299894489,44.81,72855.71,0.0,-0.98865,1e-05,1.96902]
[1780299897198,44.81,72853.6,0.0,-0.98867,1e-05,1.96535]
[1780299897220,44.81,72853.6,0.0,-0.98867,1e-05,1.96535]
[1780299902545,44.8,72854.36,0.0,-0.98867,1e-05,1.96529]
[1780299907436,44.8,72853.94,0.0,-0.98868,1e-05,1.96381]
[1780299907471,44.8,72853.94,0.0,-0.98868,1e-05,1.96381]
[1780299908263,44.8,72853.88,0.0,-0.98869,1e-05,1.96351]
[1780299908469,44.8,72853.88,0.0,-0.98869,1e-05,1.96351]
[1780299908587,44.8,72853.77,0.0,-0.98869,1e-05,1.96314]
[1780299913624,44.79,72854.15,0.0,-0.98869,1e-05,1.96271]
[1780299916645,44.79,72847.49,0.0,-0.98876,1e-05,1.95191]
[1780299918883,44.79,72848.42,0.0,-0.98875,1e-05,1.95315]
[1780299918971,44.79,72848.42,0.0,-0.98875,1e-05,1.95315]
[1780299924800,44.78,72846.81,0.0,-0.98878,1e-05,1.94959]
[1780299924971,44.78,72846.81,0.0,-0.98878,1e-05,1.94959]
[1780299924901,44.78,72848.46,0.0,-0.98876,1e-05,1.95193]
[1780299925768,44.78,72848.46,0.0,-0.98876,1e-05,1.95193]
[1780299925970,44.78,72848.46,0.0,-0.98876,1e-05,1.95193]
[1780299931748,44.78,72848.55,0.0,-0.98878,1e-05,1.94936]
[1780299936784,44.77,72849.18,0.0,-0.98878,1e-05,1.94941]
[1780299937560,44.77,72849.18,0.0,-0.98878,1e-05,1.94941]
[1780299937723,44.77,72849.18,0.0,-0.98878,1e-05,1.94941]
[1780299937852,44.77,72849.18,0.0,-0.98878,1e-05,1.94941]
[1780299937982,44.77,72849.18,0.0,-0.98878,1e-05,1.94941]
[1780299937956,44.77,72848.49,0.0,-0.98879,1e-05,1.94817]
[1780299943833,44.77,72849.39,0.0,-0.98878,1e-05,1.94846]
[1780299947781,44.76,72848.07,0.0,-0.9888,1e-05,1.9459]
[1780299947971,44.76,72848.07,0.0,-0.9888,1e-05,1.9459]
[1780299950882,44.76,72853.57,0.0,-0.98875,1e-05,1.9536]
[1780299951854,44.76,72853.57,0.0,-0.98875,1e-05,1.9536]
[1780299951972,44.76,72853.57,0.0,-0.98875,1e-05,1.9536]
[1780299951895,44.76,72855.53,0.0,-0.98873,1e-05,1.95642]
[1780299953909,44.75,72864.42,0.0,-0.98866,1e-05,1.96795]
[1780299955918,44.74,72864.05,0.0,-0.98867,1e-05,1.96543]
[1780299955971,44.74,72864.05,0.0,-0.98867,1e-05,1.96543]
[1780299956020,44.73,72863.17,0.0,-0.9887,1e-05,1.96196]
[1780299959951,44.71,72860.15,0.0,-0.98876,1e-05,1.95286]
[1780299962971,44.71,72855.4,0.0,-0.98881,1e-05,1.94503]
[1780299966377,44.71,72852.5,0.0,-0.98884,1e-05,1.94008]
[1780299966469,44.71,72852.5,0.0,-0.98884,1e-05,1.94008]
[1780299966911,44.71,72852.5,0.0,-0.98884,1e-05,1.94008]
[1780299966972,44.71,72852.5,0.0,-0.98884,1e-05,1.94008]
[1780299967000,44.71,72852.55,0.0,-0.98884,1e-05,1.93999]
[1780299970022,44.71,72849.4,0.0,-0.98887,1e-05,1.93471]
[1780299975057,44.7,72850.36,0.0,-0.98887,1e-05,1.93525]
[1780299977111,44.7,72850.22,0.0,-0.98887,1e-05,1.93488]
[1780299977223,44.7,72850.22,0.0,-0.98887,1e-05,1.93488]
[1780299981099,44.7,72853.92,0.0,-0.98884,1e-05,1.93975]
[1780299983499,44.7,72855.39,0.0,-0.98883,1e-05,1.94183]
[1780299983721,44.7,72855.39,0.0,-0.98883,1e-05,1.94183]
[1780299984013,44.7,72855.39,0.0,-0.98883,1e-05,1.94183]
[1780299984219,44.7,72857.41,0.0,-0.98881,1e-05,1.94474]
[1780299984302,44.7,72857.13,0.0,-0.98881,1e-05,1.94414]
[1780299990162,44.69,72847.5,0.0,-0.98892,1e-05,1.92846]
[1780299991170,44.69,72844.51,0.0,-0.98895,1e-05,1.92237]
[1780299992930,44.69,72844.51,0.0,-0.98895,1e-05,1.92237]
[1780299992971,44.69,72844.51,0.0,-0.98895,1e-05,1.92237]
[1780299998223,44.69,72844.69,0.0,-0.98896,1e-05,1.92171]
[1780300000142,44.69,72845.25,0.0,-0.98895,1e-05,1.92242]
[1780300000220,44.69,72845.25,0.0,-0.98895,1e-05,1.92242]
[1780300000640,44.69,72845.25,0.0,-0.98895,1e-05,1.92242]
[1780300000718,44.69,72845.25,0.0,-0.98895,1e-05,1.92242]
[1780300000741,44.69,72845.45,0.0,-0.98895,1e-05,1.92259]
[1780300006279,44.68,72844.42,0.0,-0.98897,1e-05,1.92021]
[1780300007355,44.68,72844.42,0.0,-0.98897,1e-05,1.92021]
[1780300007473,44.68,72844.42,0.0,-0.98897,1e-05,1.92021]
[1780300013328,44.68,72845.63,0.0,-0.98896,1e-05,1.92112]
[1780300015304,44.68,72845.77,0.0,-0.98896,1e-05,1.92119]
[1780300015469,44.68,72845.77,0.0,-0.98896,1e-05,1.92119]
[1780300015821,44.68,72845.77,0.0,-0.98896,1e-05,1.92119]
[1780300015971,44.68,72845.77,0.0,-0.98896,1e-05,1.92119]
[1780300016029,44.68,72845.8,0.0,-0.98896,1e-05,1.9211]
[1780300021384,44.67,72845.2,0.0,-0.98897,1e-05,1.91938]
[1780300023332,44.67,72844.26,0.0,-0.98898,1e-05,1.91783]
[1780300023472,44.67,72844.26,0.0,-0.98898,1e-05,1.91783]
[1780300029441,44.67,72841.49,0.0,-0.98902,1e-05,1.91274]
[1780300031072,44.67,72841.49,0.0,-0.98902,1e-05,1.91274]
[1780300030448,44.67,72828.72,0.0,-0.98914,1e-05,1.89354]
[1780300031455,44.67,72803.26,0.0,-0.98939,1e-05,1.85551]
[1780300032462,44.67,72786.29,0.0,-0.98955,1e-05,1.83062]
[1780300033469,44.67,72780.49,0.0,-0.9896,1e-05,1.8222]
[1780300034922,44.67,72780.49,0.0,-0.9896,1e-05,1.8222]
[1780300040519,44.67,72767.75,0.0,-0.98972,1e-05,1.80399]
[1780300041526,44.67,72765.58,0.0,-0.98974,1e-05,1.80093]
[1780300043670,44.67,72768.87,0.0,-0.98971,1e-05,1.80581]
[1780300047569,44.67,72771.98,0.0,-0.98968,1e-05,1.81053]
[1780300050590,44.67,72768.21,0.0,-0.98971,1e-05,1.80526]
[1780300052604,44.67,72765.03,0.0,-0.98975,1e-05,1.79947]
[1780300054618,44.67,72758.53,0.0,-0.98981,1e-05,1.79029]
[1780300055639,44.67,72747.23,0.0,-0.98991,1e-05,1.77426]
[1780300056636,44.68,72750.31,0.0,-0.98988,1e-05,1.77876]
[1780300057643,44.68,72753.91,0.0,-0.98985,1e-05,1.784]
[1780300059498,44.68,72751.29,0.0,-0.98987,1e-05,1.78036]
[1780300063337,44.68,72752.13,0.0,-0.98986,1e-05,1.78199]
[1780300068720,44.68,72751.59,0.0,-0.98986,1e-05,1.78182]
[1780300069727,44.68,72745.35,0.0,-0.98992,1e-05,1.77304]
[1780300071741,44.68,72740.56,0.0,-0.98996,1e-05,1.76649]
[1780300072653,44.68,72740.56,0.0,-0.98996,1e-05,1.76649]
[1780300072720,44.68,72740.56,0.0,-0.98996,1e-05,1.76649]
[1780300074762,44.68,72733.06,0.0,-0.99002,1e-05,1.75629]
[1780300075769,44.68,72724.66,0.0,-0.9901,1e-05,1.74463]
[1780300077137,44.68,72724.66,0.0,-0.9901,1e-05,1.74463]
[1780300076797,44.69,72711.15,0.0,-0.99022,1e-05,1.72594]
[1780300077818,44.68,72689.64,0.0,-0.99041,1e-05,1.69577]
[1780300078795,44.68,72686.6,0.0,-0.99044,1e-05,1.69118]
[1780300080639,44.68,72685.98,0.0,-0.99045,1e-05,1.68991]
[1780300083846,44.67,72692.03,0.0,-0.9904,1e-05,1.69652]
[1780300085474,44.67,72691.77,0.0,-0.99041,1e-05,1.69642]
[1780300085860,44.67,72681.25,0.0,-0.9905,1e-05,1.6823]
[1780300086867,44.68,72670.86,0.0,-0.99058,1e-05,1.66848]
[1780300087877,44.68,72674.2,0.0,-0.99055,1e-05,1.6733]
[1780300088886,44.68,72683.71,0.0,-0.99047,1e-05,1.68653]
[1780300089314,44.68,72683.71,0.0,-0.99047,1e-05,1.68653]
[1780300089893,44.68,72681.13,0.0,-0.99049,1e-05,1.68328]
[1780300092916,44.68,72674.57,0.0,-0.99054,1e-05,1.67519]
[1780300093923,44.68,72678.63,0.0,-0.9905,1e-05,1.68099]
[1780300095937,44.69,72685.52,0.0,-0.99044,1e-05,1.69095]
[1780300096944,44.69,72681.59,0.0,-0.99047,1e-05,1.68584]
[1780300097951,44.69,72675.96,0.0,-0.99052,1e-05,1.67845]
[1780300098958,44.69,72671.82,0.0,-0.99055,1e-05,1.67312]
[1780300099964,44.69,72668.09,0.0,-0.99059,1e-05,1.66768]
[1780300100972,44.69,72671.34,0.0,-0.99056,1e-05,1.6717]
[1780300101979,44.69,72676.1,0.0,-0.99052,1e-05,1.67778]
[1780300103993,44.68,72685.9,0.0,-0.99044,1e-05,1.69033]
[1780300105000,44.68,72690.67,0.0,-0.99041,1e-05,1.69644]
[1780300106007,44.68,72700.78,0.0,-0.99032,1e-05,1.7106]
[1780300107014,44.68,72708.52,0.0,-0.99025,1e-05,1.72153]
[1780300108026,44.68,72711.2,0.0,-0.99022,1e-05,1.72546]
[1780300109030,44.68,72706.48,0.0,-0.99026,1e-05,1.71912]
[1780300110037,44.68,72699.77,0.0,-0.99032,1e-05,1.70984]
[1780300111062,44.68,72695.1,0.0,-0.99037,1e-05,1.70233]
[1780300112069,44.69,72695.12,0.0,-0.99036,1e-05,1.70259]
[1780300115090,44.68,72698.58,0.0,-0.99034,1e-05,1.70602]
[1780300117104,44.67,72704.79,0.0,-0.9903,1e-05,1.71324]
[1780300118111,44.67,72710.78,0.0,-0.99025,1e-05,1.72107]
[1780300119118,44.67,72706.56,0.0,-0.99029,1e-05,1.71475]
[1780300121132,44.66,72701.89,0.0,-0.99033,1e-05,1.70737]
[1780300122139,44.66,72695.64,0.0,-0.99039,1e-05,1.69832]
[1780300124152,44.66,72694.11,0.0,-0.99041,1e-05,1.69535]
[1780300125160,44.66,72689.09,0.0,-0.99046,1e-05,1.68805]
[1780300126167,44.65,72683.82,0.0,-0.99051,1e-05,1.68045]
[1780300127189,44.65,72677.63,0.0,-0.99056,1e-05,1.67164]
[1780300128195,44.65,72670.15,0.0,-0.99063,1e-05,1.66115]
[1780300129202,44.65,72671.52,0.0,-0.99062,1e-05,1.66263]
[1780300130209,44.65,72666.9,0.0,-0.99066,1e-05,1.65604]
[1780300134240,44.64,72659.13,0.0,-0.99074,1e-05,1.64421]
[1780300136255,44.64,72657.03,0.0,-0.99076,1e-05,1.64074]
[1780300141193,44.63,72656.08,0.0,-0.99077,1e-05,1.63818]
[1780300141293,44.63,72650.85,0.0,-0.99082,1e-05,1.63089]
[1780300143305,44.63,72641.7,0.0,-0.9909,1e-05,1.61815]
[1780300144830,44.63,72641.7,0.0,-0.9909,1e-05,1.61815]
[1780300144831,44.63,72635.59,0.0,-0.99095,1e-05,1.60981]
[1780300146357,44.62,72635.89,0.0,-0.99095,1e-05,1.60994]
[1780300146384,44.62,72622.8,0.0,-0.99106,1e-05,1.59252]
[1780300147347,44.62,72613.66,0.0,-0.99114,1e-05,1.5804]
[1780300148354,44.62,72611.18,0.0,-0.99116,1e-05,1.57697]
[1780300149640,44.62,72611.18,0.0,-0.99116,1e-05,1.57697]
[1780300149720,44.62,72626.89,0.0,-0.99103,1e-05,1.59719]
[1780300150373,44.62,72621.26,0.0,-0.99108,1e-05,1.5896]
[1780300153393,44.61,72638.74,0.0,-0.99094,1e-05,1.61178]
[1780300154400,44.61,72654.32,0.0,-0.99081,1e-05,1.63213]
[1780300155407,44.61,72668.86,0.0,-0.99069,1e-05,1.65125]
[1780300156414,44.61,72674.96,0.0,-0.99064,1e-05,1.65911]
[1780300158716,44.61,72684.94,0.0,-0.99056,1e-05,1.67187]
[1780300159435,44.6,72677.14,0.0,-0.99063,1e-05,1.66093]
[1780300161208,44.6,72674.74,0.0,-0.99066,1e-05,1.65697]
[1780300164470,44.6,72681.33,0.0,-0.99061,1e-05,1.66478]
[1780300166812,44.59,72682.4,0.0,-0.9906,1e-05,1.66586]
[1780300166972,44.59,72682.4,0.0,-0.9906,1e-05,1.66586]
[1780300167616,44.59,72685.23,0.0,-0.99058,1e-05,1.66894]
[1780300167720,44.59,72685.23,0.0,-0.99058,1e-05,1.66894]
[1780300167822,44.59,72684.8,0.0,-0.99058,1e-05,1.66835]
[1780300168498,44.59,72690.41,0.0,-0.99054,1e-05,1.67559]
[1780300170514,44.59,72686.91,0.0,-0.99057,1e-05,1.67005]
[1780300172528,44.58,72679.16,0.0,-0.99065,1e-05,1.65755]
[1780300174140,44.58,72679.16,0.0,-0.99065,1e-05,1.65755]
[1780300174221,44.58,72679.16,0.0,-0.99065,1e-05,1.65755]
[1780300174241,44.58,72682.35,0.0,-0.99063,1e-05,1.66114]
[1780300175549,44.58,72669.3,0.0,-0.99074,1e-05,1.64323]
[1780300176556,44.57,72653.66,0.0,-0.99088,1e-05,1.62207]
[1780300177563,44.57,72653.4,0.0,-0.99088,1e-05,1.62144]
[1780300178570,44.57,72657.06,0.0,-0.99085,1e-05,1.626]
[1780300179577,44.57,72662.47,0.0,-0.99081,1e-05,1.6329]
[1780300181756,44.57,72664.85,0.0,-0.99079,1e-05,1.63576]
[1780300181820,44.57,72664.85,0.0,-0.99079,1e-05,1.63576]
[1780300181972,44.57,72664.85,0.0,-0.99079,1e-05,1.63576]
[1780300182017,44.57,72663.96,0.0,-0.9908,1e-05,1.63394]
[1780300183606,44.56,72667.43,0.0,-0.99077,1e-05,1.63825]
[1780300186462,44.56,72666.11,0.0,-0.99079,1e-05,1.63584]
[1780300186471,44.56,72666.11,0.0,-0.99079,1e-05,1.63584]
[1780300186534,44.56,72666.11,0.0,-0.99079,1e-05,1.63584]
[1780300186722,44.56,72666.11,0.0,-0.99079,1e-05,1.63584]
[1780300186822,44.56,72663.22,0.0,-0.99082,1e-05,1.63167]
[1780300187636,44.56,72657.27,0.0,-0.99087,1e-05,1.62345]
[1780300189648,44.56,72657.03,0.0,-0.99087,1e-05,1.62254]
[1780300190511,44.56,72657.03,0.0,-0.99087,1e-05,1.62254]
[1780300190723,44.56,72657.03,0.0,-0.99087,1e-05,1.62254]
[1780300196389,44.55,72657.05,0.0,-0.99089,1e-05,1.62077]
[1780300196402,44.55,72657.05,0.0,-0.99089,1e-05,1.62077]
[1780300196473,44.55,72657.05,0.0,-0.99089,1e-05,1.62077]
[1780300196697,44.55,72658.15,0.0,-0.99088,1e-05,1.62193]
[1780300201750,44.54,72658.41,0.0,-0.99088,1e-05,1.62108]
[1780300201829,44.54,72658.41,0.0,-0.99088,1e-05,1.62108]
[1780300201972,44.54,72658.41,0.0,-0.99088,1e-05,1.62108]
[1780300202073,44.54,72659.44,0.0,-0.99088,1e-05,1.62185]
[1780300202739,44.54,72664.63,0.0,-0.99084,1e-05,1.62874]
[1780300203747,44.54,72677.88,0.0,-0.99073,1e-05,1.64613]
[1780300204753,44.53,72694.13,0.0,-0.99059,1e-05,1.6677]
[1780300205760,44.53,72699.08,0.0,-0.99055,1e-05,1.67404]
[1780300207774,44.53,72704.01,0.0,-0.99051,1e-05,1.67995]
[1780300209788,44.52,72706.91,0.0,-0.99049,1e-05,1.68309]
[1780300210800,44.52,72714.2,0.0,-0.99043,1e-05,1.69266]
[1780300211806,44.52,72714.64,0.0,-0.99043,1e-05,1.69283]
[1780300213820,44.52,72717.61,0.0,-0.99041,1e-05,1.69604]
[1780300216841,44.51,72712.11,0.0,-0.99047,1e-05,1.68718]
[1780300217848,44.51,72707.38,0.0,-0.99051,1e-05,1.68029]
[1780300219862,44.5,72706.77,0.0,-0.99052,1e-05,1.67864]
[1780300220869,44.5,72710.61,0.0,-0.99049,1e-05,1.68348]
[1780300221876,44.5,72714.55,0.0,-0.99046,1e-05,1.68847]
[1780300222540,44.5,72714.55,0.0,-0.99046,1e-05,1.68847]
[1780300222716,44.5,72714.55,0.0,-0.99046,1e-05,1.68847]
[1780300222722,44.5,72714.55,0.0,-0.99046,1e-05,1.68847]
[1780300222970,44.5,72714.55,0.0,-0.99046,1e-05,1.68847]
[1780300223071,44.5,72715.87,0.0,-0.99045,1e-05,1.68946]
[1780300228927,44.49,72715.47,0.0,-0.99047,1e-05,1.68682]
[1780300229934,44.48,72718.7,0.0,-0.99044,1e-05,1.69083]
[1780300230941,44.48,72723.95,0.0,-0.9904,1e-05,1.69764]
[1780300231697,44.48,72723.95,0.0,-0.9904,1e-05,1.69764]
[1780300231719,44.48,72723.95,0.0,-0.9904,1e-05,1.69764]
[1780300231949,44.48,72727.11,0.0,-0.99038,1e-05,1.70028]
[1780300233965,44.48,72729.61,0.0,-0.99037,1e-05,1.70286]
[1780300236873,44.47,72727.95,0.0,-0.99039,1e-05,1.69969]
[1780300236976,44.47,72727.95,0.0,-0.99039,1e-05,1.69969]
[1780300237339,44.47,72727.95,0.0,-0.99039,1e-05,1.69969]
[1780300237469,44.47,72728.2,0.0,-0.99039,1e-05,1.69915]
[1780300237996,44.47,72732.77,0.0,-0.99035,1e-05,1.70546]
[1780300239003,44.47,72737.87,0.0,-0.99031,1e-05,1.71209]
[1780300240028,44.46,72741.49,0.0,-0.99028,1e-05,1.71666]
[1780300240718,44.46,72741.49,0.0,-0.99028,1e-05,1.71666]
[1780300241026,44.46,72744.46,0.0,-0.99025,1e-05,1.72033]
[1780300243040,44.46,72743.84,0.0,-0.99027,1e-05,1.71852]
[1780300244305,44.46,72743.84,0.0,-0.99027,1e-05,1.71852]
[1780300244469,44.45,72744.54,0.0,-0.99026,1e-05,1.71902]
[1780300244659,44.45,72744.54,0.0,-0.99026,1e-05,1.71902]
[1780300244723,44.45,72744.54,0.0,-0.99026,1e-05,1.71902]
[1780300245054,44.45,72745.25,0.0,-0.99026,1e-05,1.71953]
[1780300246061,44.45,72748.2,0.0,-0.99024,1e-05,1.72317]
[1780300247936,44.45,72750.16,0.0,-0.99022,1e-05,1.72543]
[1780300247973,44.45,72750.16,0.0,-0.99022,1e-05,1.72543]
[1780300249082,44.44,72753.28,0.0,-0.9902,1e-05,1.72832]
[1780300251164,44.44,72753.97,0.0,-0.9902,1e-05,1.72929]
[1780300251219,44.44,72753.97,0.0,-0.9902,1e-05,1.72929]
[1780300251345,44.44,72753.97,0.0,-0.9902,1e-05,1.72929]
[1780300251470,44.44,72753.53,0.0,-0.99021,1e-05,1.72768]
[1780300252106,44.44,72755.88,0.0,-0.99019,1e-05,1.73097]
[1780300253110,44.43,72762.03,0.0,-0.99014,1e-05,1.73911]
[1780300254117,44.43,72769.79,0.0,-0.99007,1e-05,1.74954]
[1780300255124,44.43,72764.27,0.0,-0.99013,1e-05,1.74071]
[1780300256131,44.43,72759.36,0.0,-0.99017,1e-05,1.7333]
[1780300257138,44.42,72755.61,0.0,-0.99021,1e-05,1.72755]
[1780300258347,44.42,72755.61,0.0,-0.99021,1e-05,1.72755]
[1780300258470,44.42,72757.49,0.0,-0.9902,1e-05,1.72969]
[1780300261167,44.41,72760.29,0.0,-0.99018,1e-05,1.73214]
[1780300262886,44.41,72757.74,0.0,-0.99021,1e-05,1.72807]
[1780300262972,44.41,72757.74,0.0,-0.99021,1e-05,1.72807]
[1780300263181,44.41,72754.21,0.0,-0.99024,1e-05,1.72265]
[1780300264188,44.41,72751.09,0.0,-0.99027,1e-05,1.71782]
[1780300266461,44.4,72748.35,0.0,-0.9903,1e-05,1.71307]
[1780300266472,44.4,72748.35,0.0,-0.9903,1e-05,1.71307]
[1780300267210,44.4,72750.45,0.0,-0.99029,1e-05,1.71553]
[1780300267939,44.4,72750.45,0.0,-0.99029,1e-05,1.71553]
[1780300267970,44.4,72750.45,0.0,-0.99029,1e-05,1.71553]
[1780300268217,44.4,72753.8,0.0,-0.99026,1e-05,1.71973]
[1780300272245,44.39,72750.45,0.0,-0.9903,1e-05,1.71318]
[1780300272739,44.39,72750.45,0.0,-0.9903,1e-05,1.71318]
[1780300272971,44.39,72750.45,0.0,-0.9903,1e-05,1.71318]
[1780300273251,44.39,72750.45,0.0,-0.9903,1e-05,1.71318]
[1780300273252,44.39,72745.89,0.0,-0.99035,1e-05,1.70639]
[1780300273469,44.39,72745.89,0.0,-0.99035,1e-05,1.70639]
[1780300279294,44.37,72745.86,0.0,-0.99036,1e-05,1.70367]
[1780300282886,44.37,72745.49,0.0,-0.99037,1e-05,1.70182]
[1780300282970,44.37,72745.49,0.0,-0.99037,1e-05,1.70182]
[1780300286137,44.36,72748.6,0.0,-0.99036,1e-05,1.70479]
[1780300286219,44.36,72748.6,0.0,-0.99036,1e-05,1.70479]
[1780300286344,44.36,72748.58,0.0,-0.99036,1e-05,1.70431]
[1780300289361,44.36,72748.25,0.0,-0.99037,1e-05,1.70296]
[1780300289470,44.35,72746.24,0.0,-0.99039,1e-05,1.69974]
[1780300292437,44.35,72746.42,0.0,-0.9904,1e-05,1.69782]
[1780300292386,44.35,72743.59,0.0,-0.99043,1e-05,1.69348]
[1780300292468,44.35,72743.59,0.0,-0.99043,1e-05,1.69348]
[1780300293392,44.35,72741.25,0.0,-0.99045,1e-05,1.68983]
[1780300293591,44.35,72741.25,0.0,-0.99045,1e-05,1.68983]
[1780300293719,44.35,72741.25,0.0,-0.99045,1e-05,1.68983]
[1780300298439,44.34,72736.12,0.0,-0.99051,1e-05,1.68071]
[1780300298730,44.34,72736.12,0.0,-0.99051,1e-05,1.68071]
[1780300298972,44.34,72736.12,0.0,-0.99051,1e-05,1.68071]
[1780300299762,44.33,72733.78,0.0,-0.99053,1e-05,1.67711]
[1780300299972,44.33,72733.78,0.0,-0.99053,1e-05,1.67711]
[1780300300453,44.33,72733.69,0.0,-0.99053,1e-05,1.6766]
[1780300305259,44.33,72732.65,0.0,-0.99055,1e-05,1.67402]
[1780300305469,44.32,72730.17,0.0,-0.99058,1e-05,1.66987]
[1780300309548,44.32,72726.24,0.0,-0.99062,1e-05,1.66343]
[1780300309659,44.32,72726.24,0.0,-0.99062,1e-05,1.66343]
[1780300309720,44.32,72726.24,0.0,-0.99062,1e-05,1.66343]
[1780300309760,44.32,72726.37,0.0,-0.99062,1e-05,1.66324]
[1780300313357,44.31,72729.04,0.0,-0.9906,1e-05,1.66616]
[1780300313469,44.31,72729.04,0.0,-0.9906,1e-05,1.66616]
[1780300314151,44.31,72729.09,0.0,-0.99061,1e-05,1.6655]
[1780300314219,44.31,72729.09,0.0,-0.99061,1e-05,1.6655]
[1780300314228,44.31,72728.64,0.0,-0.99061,1e-05,1.66452]
[1780300315559,44.31,72733.41,0.0,-0.99057,1e-05,1.67065]
[1780300317278,44.31,72733.41,0.0,-0.99057,1e-05,1.67065]
[1780300317469,44.31,72733.41,0.0,-0.99057,1e-05,1.67065]
[1780300322313,44.3,72735.4,0.0,-0.99057,1e-05,1.67149]
[1780300322332,44.3,72735.4,0.0,-0.99057,1e-05,1.67149]
[1780300322414,44.29,72738.57,0.0,-0.99055,1e-05,1.67506]
[1780300323815,44.29,72736.09,0.0,-0.99057,1e-05,1.67167]
[1780300323971,44.29,72736.09,0.0,-0.99057,1e-05,1.67167]
[1780300324040,44.29,72733.65,0.0,-0.99059,1e-05,1.66797]
[1780300327447,44.29,72733.34,0.0,-0.9906,1e-05,1.66681]
[1780300327467,44.29,72733.34,0.0,-0.9906,1e-05,1.66681]
[1780300331428,44.28,72735.71,0.0,-0.99059,1e-05,1.66857]
[1780300331470,44.28,72735.71,0.0,-0.99059,1e-05,1.66857]
[1780300331672,44.28,72737.27,0.0,-0.99058,1e-05,1.66996]
[1780300333921,44.28,72736.08,0.0,-0.99059,1e-05,1.66797]
[1780300333970,44.28,72736.08,0.0,-0.99059,1e-05,1.66797]
[1780300339374,44.27,72740.67,0.0,-0.99056,1e-05,1.67238]
[1780300339470,44.27,72740.67,0.0,-0.99056,1e-05,1.67238]
[1780300339852,44.26,72741.44,0.0,-0.99056,1e-05,1.67269]
[1780300339973,44.26,72741.44,0.0,-0.99056,1e-05,1.67269]
[1780300340068,44.26,72740.76,0.0,-0.99057,1e-05,1.67176]
[1780300342749,44.26,72745.01,0.0,-0.99054,1e-05,1.67647]
[1780300343756,44.26,72749.17,0.0,-0.9905,1e-05,1.68179]
[1780300345325,44.26,72749.17,0.0,-0.9905,1e-05,1.68179]
[1780300345467,44.26,72749.17,0.0,-0.9905,1e-05,1.68179]
[1780300345388,44.25,72753.46,0.0,-0.99047,1e-05,1.68691]
[1780300345770,44.25,72756.56,0.0,-0.99044,1e-05,1.69118]
[1780300346777,44.25,72760.06,0.0,-0.99042,1e-05,1.69561]
[1780300351589,44.24,72758.46,0.0,-0.99044,1e-05,1.69173]
[1780300351718,44.24,72758.46,0.0,-0.99044,1e-05,1.69173]
[1780300351812,44.24,72755.27,0.0,-0.99048,1e-05,1.68564]
[1780300352819,44.24,72752.6,0.0,-0.9905,1e-05,1.68157]
[1780300354534,44.24,72752.52,0.0,-0.99051,1e-05,1.68107]
[1780300354719,44.24,72752.52,0.0,-0.99051,1e-05,1.68107]
[1780300354833,44.24,72752.16,0.0,-0.99051,1e-05,1.68018]
[1780300355840,44.23,72744.32,0.0,-0.99058,1e-05,1.66906]
[1780300356847,44.23,72741.92,0.0,-0.99061,1e-05,1.66541]
[1780300361450,44.23,72739.66,0.0,-0.99063,1e-05,1.66126]
[1780300361469,44.23,72739.66,0.0,-0.99063,1e-05,1.66126]
[1780300360875,44.23,72736.98,0.0,-0.99066,1e-05,1.65726]
[1780300365910,44.22,72739.07,0.0,-0.99065,1e-05,1.65839]
[1780300368933,44.21,72740.49,0.0,-0.99064,1e-05,1.65963]
[1780300368971,44.21,72740.49,0.0,-0.99064,1e-05,1.65963]
[1780300369214,44.21,72740.02,0.0,-0.99065,1e-05,1.6583]
[1780300374719,44.2,72739.76,0.0,-0.99066,1e-05,1.65658]
[1780300378796,44.2,72740.06,0.0,-0.99067,1e-05,1.65562]
[1780300378974,44.2,72740.06,0.0,-0.99067,1e-05,1.65562]
[1780300379001,44.2,72737.66,0.0,-0.99069,1e-05,1.65202]
[1780300381083,44.19,72736.98,0.0,-0.9907,1e-05,1.65045]
[1780300381225,44.19,72736.98,0.0,-0.9907,1e-05,1.65045]
[1780300387059,44.18,72732.09,0.0,-0.99076,1e-05,1.64188]
[1780300388066,44.18,72726.4,0.0,-0.99081,1e-05,1.6339]
[1780300390080,44.18,72724.83,0.0,-0.99082,1e-05,1.63119]
[1780300391017,44.18,72724.83,0.0,-0.99082,1e-05,1.63119]
[1780300391220,44.18,72724.83,0.0,-0.99082,1e-05,1.63119]
[1780300391226,44.18,72725.59,0.0,-0.99082,1e-05,1.63163]
[1780300392437,44.18,72725.59,0.0,-0.99082,1e-05,1.63163]
[1780300392469,44.18,72725.59,0.0,-0.99082,1e-05,1.63163]
[1780300398108,44.17,72723.9,0.0,-0.99085,1e-05,1.62794]
[1780300398218,44.17,72723.9,0.0,-0.99085,1e-05,1.62794]
[1780300398314,44.17,72723.98,0.0,-0.99085,1e-05,1.62748]
[1780300398874,44.17,72723.98,0.0,-0.99085,1e-05,1.62748]
[1780300398970,44.17,72723.98,0.0,-0.99085,1e-05,1.62748]
[1780300403258,44.16,72727.25,0.0,-0.99083,1e-05,1.63101]
[1780300403469,44.16,72727.25,0.0,-0.99083,1e-05,1.63101]
[1780300403501,44.16,72728.39,0.0,-0.99082,1e-05,1.63197]
[1780300403781,44.16,72728.39,0.0,-0.99082,1e-05,1.63197]
[1780300403971,44.16,72728.39,0.0,-0.99082,1e-05,1.63197]
[1780300408013,44.16,72730.94,0.0,-0.9908,1e-05,1.63452]
[1780300408219,44.16,72730.94,0.0,-0.9908,1e-05,1.63452]
[1780300408239,44.15,72730.43,0.0,-0.99081,1e-05,1.63353]
[1780300409213,44.15,72724.63,0.0,-0.99086,1e-05,1.62546]
[1780300410323,44.15,72724.63,0.0,-0.99086,1e-05,1.62546]
[1780300410468,44.15,72724.63,0.0,-0.99086,1e-05,1.62546]
[1780300411236,44.15,72718.95,0.0,-0.99092,1e-05,1.61605]
[1780300412242,44.15,72713.12,0.0,-0.99097,1e-05,1.60776]
[1780300413250,44.15,72710.17,0.0,-0.991,1e-05,1.60385]
[1780300414257,44.15,72708.15,0.0,-0.99102,1e-05,1.60069]
[1780300415264,44.15,72702.4,0.0,-0.99106,1e-05,1.59309]
[1780300416271,44.14,72688.59,0.0,-0.99118,1e-05,1.57475]
[1780300417278,44.14,72687.0,0.0,-0.9912,1e-05,1.57227]
[1780300420299,44.14,72692.48,0.0,-0.99115,1e-05,1.57888]
[1780300422313,44.14,72695.39,0.0,-0.99113,1e-05,1.5823]
[1780300424124,44.14,72695.84,0.0,-0.99113,1e-05,1.5827]
[1780300424219,44.14,72695.84,0.0,-0.99113,1e-05,1.5827]
[1780300424327,44.14,72695.16,0.0,-0.99114,1e-05,1.58161]
[1780300425804,44.14,72696.05,0.0,-0.99113,1e-05,1.58258]
[1780300425974,44.14,72696.05,0.0,-0.99113,1e-05,1.58258]
[1780300428355,44.13,72701.36,0.0,-0.99109,1e-05,1.58894]
[1780300431741,44.13,72701.12,0.0,-0.9911,1e-05,1.58798]
[1780300431971,44.13,72701.12,0.0,-0.9911,1e-05,1.58798]
[1780300432383,44.13,72700.18,0.0,-0.99111,1e-05,1.58653]
[1780300434642,44.13,72698.72,0.0,-0.99112,1e-05,1.58419]
[1780300434721,44.13,72698.72,0.0,-0.99112,1e-05,1.58419]
[1780300439432,44.12,72692.22,0.0,-0.99118,1e-05,1.57463]
[1780300440439,44.12,72689.39,0.0,-0.99121,1e-05,1.57075]
[1780300441446,44.12,72692.21,0.0,-0.99118,1e-05,1.57425]
[1780300441790,44.12,72692.21,0.0,-0.99118,1e-05,1.57425]
[1780300441971,44.12,72692.21,0.0,-0.99118,1e-05,1.57425]
[1780300442452,44.12,72693.28,0.0,-0.99118,1e-05,1.57546]
[1780300443460,44.12,72696.72,0.0,-0.99115,1e-05,1.57976]
[1780300444421,44.12,72696.72,0.0,-0.99115,1e-05,1.57976]
[1780300444470,44.12,72696.72,0.0,-0.99115,1e-05,1.57976]
[1780300446481,44.11,72703.93,0.0,-0.99109,1e-05,1.58862]
[1780300447488,44.11,72709.85,0.0,-0.99105,1e-05,1.59621]
[1780300447917,44.11,72709.85,0.0,-0.99105,1e-05,1.59621]
[1780300447970,44.11,72709.85,0.0,-0.99105,1e-05,1.59621]
[1780300448494,44.11,72714.9,0.0,-0.99101,1e-05,1.60267]
[1780300449502,44.11,72717.65,0.0,-0.99098,1e-05,1.60608]
[1780300451516,44.11,72720.22,0.0,-0.99097,1e-05,1.609]
[1780300452522,44.11,72722.88,0.0,-0.99094,1e-05,1.61229]
[1780300454537,44.11,72725.49,0.0,-0.99092,1e-05,1.61583]
[1780300456165,44.11,72725.41,0.0,-0.99092,1e-05,1.61604]
[1780300456221,44.11,72725.41,0.0,-0.99092,1e-05,1.61604]
[1780300461586,44.12,72726.12,0.0,-0.9909,1e-05,1.61886]
[1780300464984,44.12,72725.13,0.0,-0.99091,1e-05,1.61847]
[1780300465221,44.12,72725.13,0.0,-0.99091,1e-05,1.61847]
[1780300465614,44.12,72726.58,0.0,-0.99089,1e-05,1.62072]
[1780300466716,44.13,72727.21,0.0,-0.99088,1e-05,1.62187]
[1780300466970,44.13,72727.21,0.0,-0.99088,1e-05,1.62187]
[1780300469889,44.13,72727.46,0.0,-0.99088,1e-05,1.62282]
[1780300469971,44.13,72727.46,0.0,-0.99088,1e-05,1.62282]
[1780300470073,44.13,72727.39,0.0,-0.99088,1e-05,1.62303]
[1780300471290,44.13,72727.39,0.0,-0.99088,1e-05,1.62303]
[1780300471473,44.13,72727.39,0.0,-0.99088,1e-05,1.62303]
[1780300471656,44.13,72730.44,0.0,-0.99085,1e-05,1.62647]
[1780300472663,44.13,72734.93,0.0,-0.99081,1e-05,1.63279]
[1780300473670,44.14,72738.53,0.0,-0.99078,1e-05,1.63793]
[1780300475684,44.14,72741.4,0.0,-0.99075,1e-05,1.64236]
[1780300476691,44.14,72749.79,0.0,-0.99068,1e-05,1.654]
[1780300478342,44.14,72749.79,0.0,-0.99068,1e-05,1.654]
[1780300478470,44.14,72749.79,0.0,-0.99068,1e-05,1.654]
[1780300478572,44.14,72752.04,0.0,-0.99066,1e-05,1.65756]
[1780300478722,44.14,72755.67,0.0,-0.99063,1e-05,1.6625]
[1780300479724,44.14,72762.3,0.0,-0.99057,1e-05,1.67181]
[1780300480731,44.14,72763.13,0.0,-0.99056,1e-05,1.67317]
[1780300482745,44.15,72767.62,0.0,-0.99052,1e-05,1.67977]
[1780300485226,44.15,72767.58,0.0,-0.99051,1e-05,1.67992]
[1780300485474,44.15,72767.58,0.0,-0.99051,1e-05,1.67992]
[1780300489794,44.15,72764.09,0.0,-0.99054,1e-05,1.67636]
[1780300490801,44.15,72758.68,0.0,-0.99058,1e-05,1.66916]
[1780300493613,44.16,72757.95,0.0,-0.99059,1e-05,1.66838]
[1780300492816,44.16,72752.29,0.0,-0.99064,1e-05,1.66088]
[1780300493723,44.16,72752.29,0.0,-0.99064,1e-05,1.66088]
[1780300493823,44.16,72749.98,0.0,-0.99065,1e-05,1.65797]
[1780300496455,44.16,72748.15,0.0,-0.99067,1e-05,1.65572]
[1780300496471,44.16,72748.15,0.0,-0.99067,1e-05,1.65572]
[1780300496524,44.16,72745.77,0.0,-0.99069,1e-05,1.65183]
[1780300496844,44.16,72742.17,0.0,-0.99072,1e-05,1.64695]
[1780300498858,44.15,72733.5,0.0,-0.9908,1e-05,1.63461]
[1780300499864,44.15,72731.8,0.0,-0.99082,1e-05,1.63203]
[1780300501878,44.15,72728.2,0.0,-0.99085,1e-05,1.62662]
[1780300502886,44.15,72723.47,0.0,-0.99089,1e-05,1.62001]
[1780300503893,44.15,72720.39,0.0,-0.99092,1e-05,1.61563]
[1780300505074,44.15,72720.39,0.0,-0.99092,1e-05,1.61563]
[1780300505221,44.15,72720.39,0.0,-0.99092,1e-05,1.61563]
[1780300505553,44.14,72719.8,0.0,-0.99093,1e-05,1.61433]
[1780300506913,44.14,72728.01,0.0,-0.99086,1e-05,1.62504]
[1780300507921,44.14,72729.42,0.0,-0.99085,1e-05,1.62665]
[1780300509936,44.14,72732.78,0.0,-0.99083,1e-05,1.6306]
[1780300510884,44.14,72732.78,0.0,-0.99083,1e-05,1.6306]
[1780300510973,44.14,72732.78,0.0,-0.99083,1e-05,1.6306]
[1780300511062,44.14,72742.19,0.0,-0.99075,1e-05,1.64299]
[1780300512469,44.14,72742.19,0.0,-0.99075,1e-05,1.64299]
[1780300512570,44.13,72743.36,0.0,-0.99074,1e-05,1.64395]
[1780300512723,44.13,72743.36,0.0,-0.99074,1e-05,1.64395]
[1780300516984,44.13,72747.98,0.0,-0.99071,1e-05,1.64896]
[1780300518643,44.13,72747.98,0.0,-0.99071,1e-05,1.64896]
[1780300517990,44.13,72751.07,0.0,-0.99069,1e-05,1.65284]
[1780300518723,44.13,72751.07,0.0,-0.99069,1e-05,1.65284]
[1780300518998,44.12,72752.75,0.0,-0.99067,1e-05,1.65479]
[1780300521013,44.12,72755.13,0.0,-0.99066,1e-05,1.65737]
[1780300522020,44.12,72762.5,0.0,-0.9906,1e-05,1.66709]
[1780300523263,44.12,72762.5,0.0,-0.9906,1e-05,1.66709]
[1780300523471,44.12,72762.5,0.0,-0.9906,1e-05,1.66709]
[1780300523560,44.12,72762.63,0.0,-0.9906,1e-05,1.66657]
[1780300528062,44.11,72764.78,0.0,-0.99059,1e-05,1.6681]
[1780300530334,44.11,72765.38,0.0,-0.99059,1e-05,1.66857]
[1780300530471,44.11,72765.38,0.0,-0.99059,1e-05,1.66857]
[1780300530572,44.1,72765.15,0.0,-0.99059,1e-05,1.66754]
[1780300531085,44.1,72768.58,0.0,-0.99057,1e-05,1.67096]
[1780300532981,44.1,72770.29,0.0,-0.99056,1e-05,1.67295]
[1780300533221,44.1,72770.29,0.0,-0.99056,1e-05,1.67295]
[1780300535111,44.1,72766.24,0.0,-0.9906,1e-05,1.6663]
[1780300537002,44.1,72764.74,0.0,-0.99062,1e-05,1.6639]
[1780300537129,44.1,72764.74,0.0,-0.99062,1e-05,1.6639]
[1780300537219,44.1,72764.74,0.0,-0.99062,1e-05,1.6639]
[1780300537320,44.09,72764.34,0.0,-0.99062,1e-05,1.663]
[1780300543167,44.08,72767.42,0.0,-0.99061,1e-05,1.66512]
[1780300546028,44.08,72767.17,0.0,-0.99062,1e-05,1.66408]
[1780300546218,44.08,72767.17,0.0,-0.99062,1e-05,1.66408]
[1780300546319,44.08,72767.12,0.0,-0.99062,1e-05,1.66366]
[1780300547030,44.08,72767.12,0.0,-0.99062,1e-05,1.66366]
[1780300547221,44.08,72767.12,0.0,-0.99062,1e-05,1.66366]
[1780300551222,44.07,72764.22,0.0,-0.99065,1e-05,1.65797]
[1780300552284,44.07,72764.22,0.0,-0.99065,1e-05,1.65797]
[1780300552472,44.07,72764.22,0.0,-0.99065,1e-05,1.65797]
[1780300552573,44.07,72764.26,0.0,-0.99066,1e-05,1.65734]
[1780300553103,44.07,72764.26,0.0,-0.99066,1e-05,1.65734]
[1780300553221,44.07,72764.26,0.0,-0.99066,1e-05,1.65734]
[1780300558272,44.06,72763.9,0.0,-0.99067,1e-05,1.65517]
[1780300563306,44.05,72763.8,0.0,-0.99068,1e-05,1.65337]
[1780300568342,44.04,72763.03,0.0,-0.9907,1e-05,1.65068]
[1780300569317,44.04,72763.03,0.0,-0.9907,1e-05,1.65068]
[1780300569469,44.04,72763.03,0.0,-0.9907,1e-05,1.65068]
[1780300569470,44.04,72763.03,0.0,-0.99071,1e-05,1.65002]
[1780300570314,44.04,72763.03,0.0,-0.99071,1e-05,1.65002]
[1780300570468,44.04,72763.03,0.0,-0.99071,1e-05,1.65002]
[1780300574605,44.04,72764.39,0.0,-0.9907,1e-05,1.65089]
[1780300574721,44.04,72764.39,0.0,-0.9907,1e-05,1.65089]
[1780300574671,44.03,72763.1,0.0,-0.99072,1e-05,1.64849]
[1780300575393,44.03,72754.6,0.0,-0.99079,1e-05,1.63698]
[1780300576002,44.03,72754.6,0.0,-0.99079,1e-05,1.63698]
[1780300576219,44.03,72754.6,0.0,-0.99079,1e-05,1.63698]
[1780300576401,44.03,72752.86,0.0,-0.99081,1e-05,1.63431]
[1780300577410,44.03,72752.56,0.0,-0.99081,1e-05,1.6336]
[1780300580429,44.03,72750.59,0.0,-0.99083,1e-05,1.63092]
[1780300581436,44.03,72747.68,0.0,-0.99085,1e-05,1.62729]
[1780300581786,44.03,72747.68,0.0,-0.99085,1e-05,1.62729]
[1780300581969,44.03,72747.68,0.0,-0.99085,1e-05,1.62729]
[1780300582443,44.03,72747.26,0.0,-0.99085,1e-05,1.62702]
[1780300584276,44.03,72747.4,0.0,-0.99085,1e-05,1.6275]
[1780300584468,44.03,72747.4,0.0,-0.99085,1e-05,1.6275]
[1780300584564,44.04,72744.53,0.0,-0.99087,1e-05,1.62394]
[1780300586471,44.04,72743.07,0.0,-0.99088,1e-05,1.62258]
[1780300589492,44.04,72741.57,0.0,-0.99089,1e-05,1.62147]
[1780300590499,44.04,72740.0,0.0,-0.9909,1e-05,1.61936]
[1780300591506,44.05,72733.98,0.0,-0.99095,1e-05,1.61069]
[1780300593520,44.05,72732.36,0.0,-0.99096,1e-05,1.60917]
[1780300594719,44.05,72732.36,0.0,-0.99096,1e-05,1.60917]
[1780300594751,44.05,72741.86,0.0,-0.99088,1e-05,1.62219]
[1780300595534,44.05,72744.21,0.0,-0.99086,1e-05,1.62564]
[1780300596652,44.05,72744.21,0.0,-0.99086,1e-05,1.62564]
[1780300596719,44.05,72744.21,0.0,-0.99086,1e-05,1.62564]
[1780300598880,44.06,72739.31,0.0,-0.99089,1e-05,1.61998]
[1780300606610,44.07,72736.39,0.0,-0.9909,1e-05,1.61858]
[1780300607345,44.07,72736.39,0.0,-0.9909,1e-05,1.61858]
[1780300607471,44.07,72736.39,0.0,-0.9909,1e-05,1.61858]
[1780300608458,44.07,72736.47,0.0,-0.9909,1e-05,1.619]
[1780300608469,44.07,72736.47,0.0,-0.9909,1e-05,1.619]
[1780300608625,44.07,72736.43,0.0,-0.9909,1e-05,1.61927]
[1780300615674,44.08,72736.4,0.0,-0.99088,1e-05,1.62144]
[1780300618017,44.09,72736.31,0.0,-0.99088,1e-05,1.62195]
[1780300618222,44.09,72736.31,0.0,-0.99088,1e-05,1.62195]
[1780300621421,44.09,72732.75,0.0,-0.9909,1e-05,1.61814]
[1780300621470,44.09,72732.75,0.0,-0.9909,1e-05,1.61814]
[1780300621716,44.09,72733.56,0.0,-0.9909,1e-05,1.61955]
[1780300622258,44.09,72733.56,0.0,-0.9909,1e-05,1.61955]
[1780300622476,44.09,72733.56,0.0,-0.9909,1e-05,1.61955]
[1780300624737,44.1,72737.13,0.0,-0.99086,1e-05,1.62529]
[1780300626841,44.1,72735.79,0.0,-0.99087,1e-05,1.62411]
[1780300626976,44.1,72735.79,0.0,-0.99087,1e-05,1.62411]
[1780300627800,44.1,72735.79,0.0,-0.99087,1e-05,1.62411]
[1780300627970,44.1,72736.41,0.0,-0.99086,1e-05,1.62468]
[1780300628764,44.1,72737.05,0.0,-0.99086,1e-05,1.62527]
[1780300631435,44.09,72736.57,0.0,-0.99087,1e-05,1.6241]
[1780300631470,44.09,72736.57,0.0,-0.99087,1e-05,1.6241]
[1780300631786,44.09,72733.15,0.0,-0.9909,1e-05,1.61926]
[1780300636821,44.09,72733.75,0.0,-0.9909,1e-05,1.6188]
[1780300641856,44.08,72733.26,0.0,-0.99091,1e-05,1.6169]
[1780300645819,44.08,72731.87,0.0,-0.99093,1e-05,1.61456]
[1780300645974,44.08,72731.59,0.0,-0.99093,1e-05,1.6137]
[1780300647418,44.08,72731.0,0.0,-0.99094,1e-05,1.61291]
[1780300647469,44.08,72731.0,0.0,-0.99094,1e-05,1.61291]
[1780300647519,44.07,72731.75,0.0,-0.99093,1e-05,1.61343]
[1780300651621,44.07,72732.06,0.0,-0.99094,1e-05,1.61336]
[1780300651723,44.07,72732.06,0.0,-0.99094,1e-05,1.61336]
[1780300655617,44.07,72730.36,0.0,-0.99096,1e-05,1.6089]
[1780300655718,44.07,72730.36,0.0,-0.99096,1e-05,1.6089]
[1780300655819,44.06,72729.91,0.0,-0.99097,1e-05,1.60783]
[1780300660900,44.06,72731.14,0.0,-0.99097,1e-05,1.60854]
[1780300660972,44.06,72731.14,0.0,-0.99097,1e-05,1.60854]
[1780300663003,44.06,72734.97,0.0,-0.99094,1e-05,1.61294]
[1780300665638,44.06,72734.8,0.0,-0.99094,1e-05,1.61247]
[1780300665721,44.06,72734.8,0.0,-0.99094,1e-05,1.61247]
[1780300665822,44.05,72734.31,0.0,-0.99095,1e-05,1.61134]
[1780300667703,44.05,72734.55,0.0,-0.99095,1e-05,1.61166]
[1780300667720,44.05,72734.55,0.0,-0.99095,1e-05,1.61166]
[1780300673799,44.05,72735.14,0.0,-0.99095,1e-05,1.61101]
[1780300673974,44.04,72735.21,0.0,-0.99095,1e-05,1.61063]
[1780300675036,44.04,72735.29,0.0,-0.99095,1e-05,1.61074]
[1780300675218,44.04,72735.29,0.0,-0.99095,1e-05,1.61074]
[1780300675287,44.04,72735.12,0.0,-0.99095,1e-05,1.61027]
[1780300678116,44.04,72731.22,0.0,-0.99099,1e-05,1.60439]
[1780300680135,44.04,72720.19,0.0,-0.99109,1e-05,1.58935]
[1780300681142,44.04,72713.6,0.0,-0.99114,1e-05,1.58068]
[1780300682149,44.04,72710.96,0.0,-0.99117,1e-05,1.57684]
[1780300685859,44.03,72713.24,0.0,-0.99115,1e-05,1.57948]
[1780300685970,44.03,72715.59,0.0,-0.99113,1e-05,1.58238]
[1780300688351,44.03,72718.05,0.0,-0.99111,1e-05,1.58524]
[1780300688468,44.03,72718.05,0.0,-0.99111,1e-05,1.58524]
[1780300688565,44.03,72718.7,0.0,-0.99111,1e-05,1.58591]
[1780300692091,44.03,72717.63,0.0,-0.99112,1e-05,1.58393]
[1780300692219,44.03,72717.63,0.0,-0.99112,1e-05,1.58393]
[1780300695639,44.02,72719.22,0.0,-0.99111,1e-05,1.58546]
[1780300695721,44.02,72719.22,0.0,-0.99111,1e-05,1.58546]
[1780300695740,44.02,72718.42,0.0,-0.99112,1e-05,1.58403]
[1780300697297,44.02,72718.99,0.0,-0.99112,1e-05,1.58478]
[1780300697473,44.02,72718.99,0.0,-0.99112,1e-05,1.58478]
[1780300697571,44.02,72712.6,0.0,-0.99117,1e-05,1.5762]
[1780300699267,44.02,72710.95,0.0,-0.99119,1e-05,1.5737]
[1780300702291,44.02,72704.25,0.0,-0.99124,1e-05,1.56445]
[1780300703296,44.02,72695.52,0.0,-0.99132,1e-05,1.55296]
[1780300704303,44.02,72693.59,0.0,-0.99133,1e-05,1.55033]
[1780300705114,44.02,72693.59,0.0,-0.99133,1e-05,1.55033]
[1780300705221,44.02,72693.59,0.0,-0.99133,1e-05,1.55033]
[1780300707324,44.01,72698.42,0.0,-0.9913,1e-05,1.5562]
[1780300708285,44.01,72698.42,0.0,-0.9913,1e-05,1.5562]
[1780300708470,44.01,72698.42,0.0,-0.9913,1e-05,1.5562]
[1780300709243,44.01,72700.41,0.0,-0.99128,1e-05,1.55864]
[1780300709470,44.01,72700.41,0.0,-0.99128,1e-05,1.55864]
[1780300709572,44.01,72702.08,0.0,-0.99127,1e-05,1.56066]
[1780300713924,44.01,72701.32,0.0,-0.99128,1e-05,1.55785]
[1780300713971,44.01,72701.32,0.0,-0.99128,1e-05,1.55785]
[1780300714374,44.01,72705.12,0.0,-0.99125,1e-05,1.56265]
[1780300718402,44.01,72707.35,0.0,-0.99124,1e-05,1.56492]
[1780300719445,44.01,72707.35,0.0,-0.99124,1e-05,1.56492]
[1780300719468,44.01,72707.35,0.0,-0.99124,1e-05,1.56492]
[1780300719865,44.01,72707.35,0.0,-0.99124,1e-05,1.56492]
[1780300719983,44.01,72707.02,0.0,-0.99124,1e-05,1.56433]
[1780300720416,44.0,72706.58,0.0,-0.99125,1e-05,1.56359]
[1780300724436,44.0,72704.55,0.0,-0.99127,1e-05,1.56047]
[1780300724469,44.0,72704.55,0.0,-0.99127,1e-05,1.56047]
[1780300730650,44.0,72703.16,0.0,-0.99128,1e-05,1.55776]
[1780300730720,44.0,72703.16,0.0,-0.99128,1e-05,1.55776]
[1780300731643,44.0,72702.94,0.0,-0.99129,1e-05,1.55717]
[1780300731721,44.0,72702.94,0.0,-0.99129,1e-05,1.55717]
[1780300731744,44.0,72702.85,0.0,-0.99129,1e-05,1.55691]
[1780300735520,43.99,72707.89,0.0,-0.99125,1e-05,1.56301]
[1780300736563,43.99,72707.89,0.0,-0.99125,1e-05,1.56301]
[1780300736719,43.99,72707.89,0.0,-0.99125,1e-05,1.56301]
[1780300740486,43.99,72705.44,0.0,-0.99128,1e-05,1.55919]
[1780300740724,43.99,72705.44,0.0,-0.99128,1e-05,1.55919]
[1780300746598,43.99,72709.51,0.0,-0.99125,1e-05,1.56338]
[1780300749619,43.98,72713.13,0.0,-0.99122,1e-05,1.56762]
[1780300750626,43.98,72718.05,0.0,-0.99118,1e-05,1.57389]
[1780300753647,43.98,72719.15,0.0,-0.99118,1e-05,1.5748]
[1780300758682,43.97,72719.38,0.0,-0.99118,1e-05,1.57403]
[1780300763717,43.97,72722.23,0.0,-0.99117,1e-05,1.57689]
[1780300766738,43.97,72726.44,0.0,-0.99113,1e-05,1.58245]
[1780300771773,43.97,72731.12,0.0,-0.9911,1e-05,1.58644]
[1780300775803,43.96,72734.08,0.0,-0.99108,1e-05,1.58956]
[1780300776810,43.96,72742.34,0.0,-0.99102,1e-05,1.6003]
[1780300777817,43.96,72741.43,0.0,-0.99103,1e-05,1.59887]
[1780300778721,43.96,72741.43,0.0,-0.99103,1e-05,1.59887]
[1780300778823,43.96,72738.2,0.0,-0.99105,1e-05,1.59438]
[1780300779831,43.96,72729.22,0.0,-0.99113,1e-05,1.58232]
[1780300780725,43.96,72729.22,0.0,-0.99113,1e-05,1.58232]
[1780300780838,43.96,72728.06,0.0,-0.99114,1e-05,1.58061]
[1780300783858,43.95,72724.44,0.0,-0.99117,1e-05,1.57532]
[1780300788894,43.95,72723.3,0.0,-0.99119,1e-05,1.57301]
[1780300793928,43.95,72723.57,0.0,-0.99119,1e-05,1.57255]
[1780300794936,43.95,72717.75,0.0,-0.99124,1e-05,1.56479]
[1780300795943,43.94,72712.58,0.0,-0.99128,1e-05,1.55791]
[1780300800722,43.94,72713.22,0.0,-0.99128,1e-05,1.5582]
[1780300800054,43.94,72713.22,0.0,-0.99128,1e-05,1.5582]
[1780300810896,43.94,72713.22,0.0,-0.99128,1e-05,1.5582]
[1780300810908,43.94,72742.56,0.0,-0.99104,1e-05,1.59673]
[1780300813732,43.94,72741.59,0.0,-0.99105,1e-05,1.59545]
[1780300813830,43.94,72745.52,0.0,-0.99102,1e-05,1.60066]
[1780300814089,43.94,72748.0,0.0,-0.99099,1e-05,1.60396]
[1780300816324,43.94,72752.58,0.0,-0.99096,1e-05,1.61007]
[1780300817190,43.94,72755.96,0.0,-0.99093,1e-05,1.61459]
[1780300819165,43.94,72754.33,0.0,-0.99094,1e-05,1.61241]
[1780300821176,43.94,72751.57,0.0,-0.99096,1e-05,1.60872]
[1780300822182,43.94,72749.67,0.0,-0.99098,1e-05,1.60619]
[1780300823188,43.94,72745.72,0.0,-0.99101,1e-05,1.60093]
[1780300824206,43.94,72741.43,0.0,-0.99105,1e-05,1.59524]
[1780300826059,43.94,72741.43,0.0,-0.99105,1e-05,1.59524]
[1780300825209,43.94,72735.91,0.0,-0.9911,1e-05,1.58793]
[1780300826218,43.94,72729.42,0.0,-0.99115,1e-05,1.57938]
[1780300827225,43.94,72724.42,0.0,-0.99119,1e-05,1.57282]
[1780300830248,43.94,72726.1,0.0,-0.99118,1e-05,1.57502]
[1780300832264,43.94,72722.02,0.0,-0.99122,1e-05,1.56846]
[1780300833271,43.94,72715.31,0.0,-0.99127,1e-05,1.55971]
[1780300835287,43.94,72713.76,0.0,-0.99128,1e-05,1.55769]
[1780300837303,43.94,72711.94,0.0,-0.9913,1e-05,1.55532]
[1780300839319,43.94,72716.82,0.0,-0.99126,1e-05,1.56167]
[1780300840326,43.94,72718.74,0.0,-0.99124,1e-05,1.56417]
[1780300841333,43.94,72721.2,0.0,-0.99122,1e-05,1.56739]
[1780300843347,43.94,72712.57,0.0,-0.99129,1e-05,1.55614]
[1780300844354,43.94,72706.2,0.0,-0.99135,1e-05,1.54789]
[1780300845361,43.94,72701.87,0.0,-0.99138,1e-05,1.54273]
[1780300846724,43.94,72701.87,0.0,-0.99138,1e-05,1.54273]
[1780300846729,43.95,72703.11,0.0,-0.99136,1e-05,1.54523]
[1780300847697,43.95,72703.11,0.0,-0.99136,1e-05,1.54523]
[1780300847799,43.95,72705.87,0.0,-0.99134,1e-05,1.54923]
[1780300850396,43.96,72707.39,0.0,-0.99132,1e-05,1.55207]
[1780300851403,43.96,72710.47,0.0,-0.99129,1e-05,1.5565]
[1780300854424,43.96,72713.82,0.0,-0.99126,1e-05,1.56212]
[1780300855431,43.97,72719.07,0.0,-0.99121,1e-05,1.56939]
[1780300856438,43.97,72729.99,0.0,-0.99112,1e-05,1.58412]
[1780300857445,43.97,72733.33,0.0,-0.99109,1e-05,1.58853]
[1780300858452,43.97,72728.58,0.0,-0.99113,1e-05,1.58264]
[1780300859459,43.97,72725.36,0.0,-0.99115,1e-05,1.57878]
[1780300861473,43.97,72728.44,0.0,-0.99112,1e-05,1.58361]
[1780300863487,43.98,72719.55,0.0,-0.99119,1e-05,1.57214]
[1780300864494,43.98,72717.31,0.0,-0.99121,1e-05,1.56905]
[1780300865501,43.97,72711.99,0.0,-0.99126,1e-05,1.56196]
[1780300867515,43.97,72716.16,0.0,-0.99122,1e-05,1.56711]
[1780300872551,43.97,72721.3,0.0,-0.99119,1e-05,1.57309]
[1780300873558,43.97,72728.32,0.0,-0.99113,1e-05,1.58216]
[1780300875572,43.97,72730.96,0.0,-0.99111,1e-05,1.5853]
[1780300876579,43.97,72726.9,0.0,-0.99115,1e-05,1.57978]
[1780300877587,43.97,72725.03,0.0,-0.99116,1e-05,1.57714]
[1780300878593,43.96,72717.22,0.0,-0.99123,1e-05,1.56675]
[1780300879600,43.96,72708.11,0.0,-0.9913,1e-05,1.55473]
[1780300880222,43.96,72708.11,0.0,-0.9913,1e-05,1.55473]
[1780300880607,43.96,72703.5,0.0,-0.99134,1e-05,1.54862]
[1780300881725,43.96,72703.5,0.0,-0.99134,1e-05,1.54862]
[1780300881826,43.96,72701.96,0.0,-0.99135,1e-05,1.54639]
[1780300882621,43.96,72700.23,0.0,-0.99137,1e-05,1.54416]
[1780300887656,43.96,72701.24,0.0,-0.99136,1e-05,1.54491]
[1780300888662,43.95,72704.14,0.0,-0.99135,1e-05,1.54754]
[1780300893398,43.95,72704.16,0.0,-0.99136,1e-05,1.54489]
[1780300893698,43.95,72708.75,0.0,-0.99133,1e-05,1.55071]
[1780300894705,43.95,72712.05,0.0,-0.9913,1e-05,1.55487]
[1780300896719,43.94,72713.01,0.0,-0.99129,1e-05,1.55586]
[1780300901755,43.94,72715.23,0.0,-0.99128,1e-05,1.55791]
[1780300903768,43.94,72709.11,0.0,-0.99133,1e-05,1.54968]
[1780300906788,43.94,72707.41,0.0,-0.99135,1e-05,1.5471]
[1780300907796,43.94,72709.83,0.0,-0.99133,1e-05,1.5501]
[1780300909810,43.93,72712.14,0.0,-0.99131,1e-05,1.55284]
[1780300910817,43.93,72713.9,0.0,-0.9913,1e-05,1.55499]
[1780300912831,43.93,72716.11,0.0,-0.99128,1e-05,1.55757]
[1780300917866,43.93,72715.47,0.0,-0.99129,1e-05,1.55602]
[1780300921894,43.93,72729.91,0.0,-0.99118,1e-05,1.5743]
[1780300922901,43.93,72731.51,0.0,-0.99117,1e-05,1.57623]
[1780300925922,43.92,72729.94,0.0,-0.99118,1e-05,1.57364]
[1780300928943,43.92,72732.2,0.0,-0.99117,1e-05,1.57608]
[1780300933978,43.92,72733.59,0.0,-0.99116,1e-05,1.57702]
[1780300934985,43.92,72736.44,0.0,-0.99114,1e-05,1.58059]
[1780300938497,43.91,72737.43,0.0,-0.99114,1e-05,1.58134]
[1780300939013,43.91,72740.09,0.0,-0.99111,1e-05,1.58466]
[1780300941027,43.91,72742.45,0.0,-0.9911,1e-05,1.58738]
[1780300941851,43.91,72742.45,0.0,-0.9911,1e-05,1.58738]
[1780300942034,43.91,72738.82,0.0,-0.99113,1e-05,1.5824]
[1780300943041,43.91,72734.62,0.0,-0.99116,1e-05,1.57668]
[1780300944721,43.91,72734.82,0.0,-0.99116,1e-05,1.57677]
[1780300945055,43.91,72733.12,0.0,-0.99118,1e-05,1.57436]
[1780300950093,43.9,72733.51,0.0,-0.99118,1e-05,1.574]
[1780300953114,43.9,72735.76,0.0,-0.99117,1e-05,1.57521]
[1780300956135,43.9,72739.46,0.0,-0.99115,1e-05,1.57956]
[1780300958151,43.89,72741.49,0.0,-0.99113,1e-05,1.58186]
[1780300958721,43.89,72741.49,0.0,-0.99113,1e-05,1.58186]
[1780300959158,43.89,72742.48,0.0,-0.99112,1e-05,1.58298]
[1780300962179,43.89,72739.54,0.0,-0.99115,1e-05,1.57855]
[1780300966207,43.89,72741.43,0.0,-0.99114,1e-05,1.58032]
[1780300968220,43.89,72743.33,0.0,-0.99113,1e-05,1.58245]
[1780300970235,43.88,72745.15,0.0,-0.99112,1e-05,1.58448]
[1780300975271,43.88,72744.64,0.0,-0.99113,1e-05,1.58288]
[1780300977285,43.88,72740.12,0.0,-0.99117,1e-05,1.57656]
[1780300978292,43.88,72738.69,0.0,-0.99118,1e-05,1.57451]
[1780300979299,43.88,72743.14,0.0,-0.99114,1e-05,1.5802]
[1780300981313,43.87,72745.52,0.0,-0.99112,1e-05,1.58297]
[1780300983207,43.87,72742.37,0.0,-0.99115,1e-05,1.57847]
[1780300983327,43.87,72738.3,0.0,-0.99119,1e-05,1.57312]
[1780300984723,43.87,72738.3,0.0,-0.99119,1e-05,1.57312]
[1780300984823,43.87,72733.12,0.0,-0.99123,1e-05,1.56616]
[1780300990376,43.87,72732.22,0.0,-0.99124,1e-05,1.56408]
[1780300991383,43.87,72729.3,0.0,-0.99127,1e-05,1.56012]
[1780300992390,43.87,72721.3,0.0,-0.99133,1e-05,1.54957]
[1780300993397,43.86,72720.5,0.0,-0.99135,1e-05,1.5473]
[1780300995411,43.85,72718.61,0.0,-0.99137,1e-05,1.54354]
[1780301000447,43.85,72724.43,0.0,-0.99133,1e-05,1.55049]
[1780301003468,43.85,72726.32,0.0,-0.99132,1e-05,1.55255]
[1780301004475,43.85,72733.07,0.0,-0.99126,1e-05,1.56121]
[1780301005482,43.85,72734.07,0.0,-0.99126,1e-05,1.56236]
[1780301006721,43.85,72734.07,0.0,-0.99126,1e-05,1.56236]
[1780301006821,43.85,72735.15,0.0,-0.99125,1e-05,1.56362]
[1780301007496,43.85,72733.76,0.0,-0.99126,1e-05,1.56165]
[1780301010720,43.84,72734.44,0.0,-0.99126,1e-05,1.56223]
[1780301010820,43.84,72734.51,0.0,-0.99126,1e-05,1.56217]
[1780301014545,43.84,72731.88,0.0,-0.99129,1e-05,1.55691]
[1780301019580,43.84,72733.37,0.0,-0.99128,1e-05,1.55814]
[1780301024614,43.83,72733.37,0.0,-0.99129,1e-05,1.55743]
[1780301025622,43.83,72737.1,0.0,-0.99126,1e-05,1.56215]
[1780301027636,43.83,72739.05,0.0,-0.99124,1e-05,1.5644]
[1780301028719,43.83,72739.05,0.0,-0.99124,1e-05,1.5644]
[1780301028820,43.83,72737.14,0.0,-0.99126,1e-05,1.56175]
[1780301034685,43.83,72740.11,0.0,-0.99124,1e-05,1.56474]
[1780301035692,43.83,72741.53,0.0,-0.99123,1e-05,1.56644]
[1780301037706,43.82,72744.8,0.0,-0.9912,1e-05,1.57042]
[1780301041734,43.82,72746.84,0.0,-0.99119,1e-05,1.57244]
[1780301042740,43.82,72749.23,0.0,-0.99117,1e-05,1.57541]
[1780301044755,43.81,72752.93,0.0,-0.99115,1e-05,1.57849]
[1780301045762,43.81,72749.83,0.0,-0.99118,1e-05,1.57424]
[1780301046769,43.81,72751.4,0.0,-0.99117,1e-05,1.57613]
[1780301051804,43.81,72751.64,0.0,-0.99117,1e-05,1.57561]
[1780301053818,43.8,72754.18,0.0,-0.99115,1e-05,1.57863]
[1780301058857,43.8,72751.47,0.0,-0.99118,1e-05,1.57422]
[1780301061878,43.8,72753.8,0.0,-0.99116,1e-05,1.5768]
[1780301062885,43.8,72756.37,0.0,-0.99114,1e-05,1.58003]
[1780301064899,43.79,72758.72,0.0,-0.99113,1e-05,1.58262]
[1780301066913,43.79,72755.18,0.0,-0.99116,1e-05,1.57761]
[1780301069934,43.79,72750.53,0.0,-0.9912,1e-05,1.571]
[1780301074969,43.79,72750.49,0.0,-0.99121,1e-05,1.56898]
[1780301080006,43.78,72751.14,0.0,-0.99121,1e-05,1.56909]
[1780301083027,43.78,72749.15,0.0,-0.99123,1e-05,1.56605]
[1780301084033,43.78,72745.03,0.0,-0.99127,1e-05,1.56052]
[1780301085040,43.78,72747.74,0.0,-0.99124,1e-05,1.56393]
[1780301086047,43.78,72745.74,0.0,-0.99126,1e-05,1.56118]
[1780301090075,43.78,72744.05,0.0,-0.99128,1e-05,1.55846]
[1780301091082,43.78,72741.0,0.0,-0.9913,1e-05,1.55436]
[1780301096117,43.77,72739.51,0.0,-0.99132,1e-05,1.55183]
[1780301101152,43.77,72739.79,0.0,-0.99132,1e-05,1.55163]
[1780301102159,43.77,72738.12,0.0,-0.99134,1e-05,1.54934]
[1780301104721,43.77,72737.97,0.0,-0.99134,1e-05,1.54904]
[1780301105185,43.77,72736.73,0.0,-0.99135,1e-05,1.54721]
[1780301109213,43.77,72734.74,0.0,-0.99137,1e-05,1.54419]
[1780301114247,43.76,72734.37,0.0,-0.99138,1e-05,1.5432]
[1780301117269,43.76,72736.95,0.0,-0.99136,1e-05,1.54623]
[1780301122306,43.76,72736.5,0.0,-0.99136,1e-05,1.5451]
[1780301123313,43.76,72734.4,0.0,-0.99138,1e-05,1.54228]
[1780301128348,43.76,72735.61,0.0,-0.99137,1e-05,1.54333]
[1780301130362,43.75,72742.53,0.0,-0.99132,1e-05,1.5521]
[1780301130721,43.75,72742.53,0.0,-0.99132,1e-05,1.5521]
[1780301131369,43.75,72746.84,0.0,-0.99129,1e-05,1.55638]
[1780301133383,43.75,72748.38,0.0,-0.99128,1e-05,1.55813]
[1780301135397,43.75,72749.95,0.0,-0.99127,1e-05,1.55992]
[1780301137410,43.75,72752.15,0.0,-0.99125,1e-05,1.56252]
[1780301139425,43.75,72756.99,0.0,-0.99121,1e-05,1.56859]
[1780301140432,43.75,72759.31,0.0,-0.9912,1e-05,1.57149]
[1780301145467,43.74,72759.44,0.0,-0.9912,1e-05,1.5709]
[1780301149495,43.74,72764.93,0.0,-0.99116,1e-05,1.57754]
[1780301151509,43.74,72766.86,0.0,-0.99114,1e-05,1.57977]
[1780301153523,43.74,72764.8,0.0,-0.99116,1e-05,1.57673]
[1780301154530,43.74,72763.1,0.0,-0.99118,1e-05,1.57433]
[1780301159565,43.73,72758.12,0.0,-0.99123,1e-05,1.56704]
[1780301160571,43.73,72756.65,0.0,-0.99124,1e-05,1.56498]
[1780301163593,43.73,72754.03,0.0,-0.99126,1e-05,1.56115]
[1780301164600,43.73,72750.43,0.0,-0.99129,1e-05,1.55632]
[1780301169635,43.73,72743.89,0.0,-0.99135,1e-05,1.54721]
[1780301170646,43.73,72742.23,0.0,-0.99136,1e-05,1.54496]
[1780301174675,43.73,72740.59,0.0,-0.99138,1e-05,1.54244]
[1780301179710,43.72,72741.41,0.0,-0.99138,1e-05,1.54304]
[1780301184745,43.72,72746.07,0.0,-0.99134,1e-05,1.54863]
[1780301185752,43.72,72748.33,0.0,-0.99132,1e-05,1.55147]
[1780301190787,43.72,72748.97,0.0,-0.99132,1e-05,1.55176]
[1780301194817,43.72,72750.4,0.0,-0.99132,1e-05,1.55199]
[1780301195824,43.72,72748.99,0.0,-0.99133,1e-05,1.55005]
[1780301197838,43.71,72750.52,0.0,-0.99132,1e-05,1.55184]
[1780301200859,43.71,72752.64,0.0,-0.9913,1e-05,1.55429]
[1780301203880,43.71,72754.81,0.0,-0.99129,1e-05,1.5568]
[1780301208915,43.71,72754.84,0.0,-0.99129,1e-05,1.55628]
[1780301209922,43.71,72752.88,0.0,-0.99131,1e-05,1.55361]
[1780301212943,43.71,72755.26,0.0,-0.99129,1e-05,1.5564]
[1780301213950,43.71,72753.02,0.0,-0.99131,1e-05,1.55336]
[1780301218985,43.7,72753.61,0.0,-0.99131,1e-05,1.5536]
[1780301224020,43.69,72753.53,0.0,-0.99133,1e-05,1.55011]
[1780301228048,43.68,72755.38,0.0,-0.99132,1e-05,1.55211]
[1780301230062,43.68,72759.0,0.0,-0.99129,1e-05,1.55663]
[1780301231069,43.68,72761.68,0.0,-0.99127,1e-05,1.56003]
[1780301234090,43.68,72763.78,0.0,-0.99125,1e-05,1.56242]
[1780301236104,43.68,72761.68,0.0,-0.99127,1e-05,1.55942]
[1780301240132,43.68,72764.17,0.0,-0.99126,1e-05,1.56219]
[1780301242147,43.68,72762.5,0.0,-0.99127,1e-05,1.55975]
[1780301244161,43.68,72759.23,0.0,-0.9913,1e-05,1.55522]
[1780301245168,43.68,72755.7,0.0,-0.99133,1e-05,1.55049]
[1780301246175,43.67,72751.87,0.0,-0.99136,1e-05,1.54539]
[1780301247183,43.67,72750.17,0.0,-0.99138,1e-05,1.54298]
[1780301251211,43.67,72754.39,0.0,-0.99135,1e-05,1.54688]
[1780301256245,43.67,72754.75,0.0,-0.99135,1e-05,1.54684]
[1780301261281,43.67,72754.52,0.0,-0.99136,1e-05,1.54605]
[1780301263294,43.67,72750.81,0.0,-0.99139,1e-05,1.54103]
[1780301268329,43.66,72750.44,0.0,-0.99139,1e-05,1.5401]
[1780301270344,43.66,72744.48,0.0,-0.99144,1e-05,1.53222]
[1780301271351,43.66,72740.92,0.0,-0.99147,1e-05,1.52755]
[1780301272531,43.66,72740.92,0.0,-0.99147,1e-05,1.52755]
[1780301272358,43.66,72738.51,0.0,-0.99149,1e-05,1.52439]
[1780301273365,43.66,72737.78,0.0,-0.9915,1e-05,1.52339]
[1780301277393,43.66,72736.13,0.0,-0.99151,1e-05,1.52104]
[1780301282428,43.66,72734.95,0.0,-0.99152,1e-05,1.51927]
[1780301285460,43.66,72730.28,0.0,-0.99156,1e-05,1.51314]
[1780301286462,43.66,72717.92,0.0,-0.99166,1e-05,1.49737]
[1780301287469,43.66,72712.58,0.0,-0.9917,1e-05,1.4906]
[1780301288479,43.66,72708.89,0.0,-0.99173,1e-05,1.48595]
[1780301289483,43.66,72705.95,0.0,-0.99176,1e-05,1.48226]
[1780301290490,43.66,72704.39,0.0,-0.99177,1e-05,1.48031]
[1780301295525,43.66,72705.39,0.0,-0.99176,1e-05,1.48165]
[1780301300560,43.66,72705.45,0.0,-0.99176,1e-05,1.48181]
[1780301305595,43.66,72713.12,0.0,-0.9917,1e-05,1.49155]
[1780301306602,43.66,72715.08,0.0,-0.99168,1e-05,1.49402]
[1780301308622,43.66,72710.05,0.0,-0.99172,1e-05,1.48765]
[1780301309897,43.66,72710.05,0.0,-0.99172,1e-05,1.48765]
[1780301309923,43.66,72702.42,0.0,-0.99178,1e-05,1.47806]
[1780301310636,43.66,72701.79,0.0,-0.99179,1e-05,1.47729]
[1780301315672,43.66,72701.9,0.0,-0.99179,1e-05,1.47637]
[1780301316679,43.66,72704.87,0.0,-0.99177,1e-05,1.48012]
[1780301318732,43.66,72704.72,0.0,-0.99177,1e-05,1.47994]
[1780301318834,43.66,72706.19,0.0,-0.99176,1e-05,1.4818]
[1780301320708,43.66,72709.07,0.0,-0.99173,1e-05,1.48545]
[1780301322722,43.66,72702.27,0.0,-0.99179,1e-05,1.47692]
[1780301324736,43.66,72699.98,0.0,-0.9918,1e-05,1.4741]
[1780301325742,43.66,72698.44,0.0,-0.99182,1e-05,1.4722]
[1780301326720,43.66,72698.44,0.0,-0.99182,1e-05,1.4722]
[1780301326749,43.66,72694.36,0.0,-0.99185,1e-05,1.46714]
[1780301327757,43.66,72691.99,0.0,-0.99187,1e-05,1.46423]
[1780301330778,43.66,72694.24,0.0,-0.99185,1e-05,1.46716]
[1780301332792,43.66,72696.84,0.0,-0.99183,1e-05,1.47083]
[1780301334806,43.67,72698.53,0.0,-0.99181,1e-05,1.4733]
[1780301335813,43.67,72700.2,0.0,-0.9918,1e-05,1.47542]
[1780301338834,43.67,72703.48,0.0,-0.99177,1e-05,1.4796]
[1780301339841,43.67,72706.03,0.0,-0.99175,1e-05,1.48282]
[1780301340719,43.67,72706.03,0.0,-0.99175,1e-05,1.48282]
[1780301340848,43.67,72707.25,0.0,-0.99174,1e-05,1.48437]
[1780301341855,43.67,72708.78,0.0,-0.99173,1e-05,1.4863]
[1780301346890,43.67,72708.92,0.0,-0.99173,1e-05,1.48654]
[1780301349911,43.67,72710.61,0.0,-0.99171,1e-05,1.48869]
[1780301352934,43.67,72712.03,0.0,-0.9917,1e-05,1.49048]
[1780301355954,43.67,72713.77,0.0,-0.99169,1e-05,1.49268]
[1780301356962,43.67,72715.26,0.0,-0.99168,1e-05,1.49456]
[1780301357967,43.67,72717.32,0.0,-0.99166,1e-05,1.49716]
[1780301358974,43.67,72721.68,0.0,-0.99163,1e-05,1.50257]
[1780301359980,43.67,72727.05,0.0,-0.99159,1e-05,1.5092]
[1780301360988,43.66,72730.08,0.0,-0.99156,1e-05,1.51274]
[1780301363001,43.66,72728.61,0.0,-0.99158,1e-05,1.51043]
[1780301368037,43.65,72728.49,0.0,-0.99159,1e-05,1.50862]
[1780301369044,43.65,72726.66,0.0,-0.99161,1e-05,1.50597]
[1780301374079,43.65,72725.27,0.0,-0.99163,1e-05,1.50181]
[1780301376094,43.64,72722.56,0.0,-0.99166,1e-05,1.498]
[1780301377100,43.64,72718.9,0.0,-0.99168,1e-05,1.49325]
[1780301378106,43.64,72716.92,0.0,-0.9917,1e-05,1.49075]
[1780301382135,43.64,72715.49,0.0,-0.99171,1e-05,1.48895]
[1780301383141,43.64,72713.24,0.0,-0.99173,1e-05,1.48612]
[1780301384149,43.64,72711.58,0.0,-0.99174,1e-05,1.48403]
[1780301386164,43.64,72713.54,0.0,-0.99173,1e-05,1.48653]
[1780301387171,43.64,72718.47,0.0,-0.99169,1e-05,1.49277]
[1780301389185,43.64,72718.86,0.0,-0.99168,1e-05,1.49327]
[1780301390191,43.64,72712.89,0.0,-0.99173,1e-05,1.48573]
[1780301393213,43.64,72712.27,0.0,-0.99174,1e-05,1.48497]
[1780301396234,43.64,72710.49,0.0,-0.99175,1e-05,1.48277]
[1780301401269,43.64,72709.75,0.0,-0.99176,1e-05,1.48191]
[1780301402277,43.64,72707.67,0.0,-0.99177,1e-05,1.47932]
[1780301403283,43.64,72714.28,0.0,-0.99172,1e-05,1.48765]
[1780301404290,43.64,72717.73,0.0,-0.99169,1e-05,1.49203]
[1780301405297,43.64,72719.66,0.0,-0.99168,1e-05,1.49447]
[1780301407312,43.64,72724.42,0.0,-0.99164,1e-05,1.5005]
[1780301410333,43.64,72729.86,0.0,-0.9916,1e-05,1.50738]
[1780301414360,43.64,72728.14,0.0,-0.99161,1e-05,1.50505]
[1780301419396,43.64,72728.2,0.0,-0.99161,1e-05,1.505]
[1780301424431,43.64,72728.73,0.0,-0.99161,1e-05,1.50532]
[1780301425438,43.64,72731.46,0.0,-0.99159,1e-05,1.50855]
[1780301430473,43.63,72730.96,0.0,-0.9916,1e-05,1.5067]
[1780301436515,43.63,72732.22,0.0,-0.9916,1e-05,1.50696]
[1780301437522,43.63,72733.9,0.0,-0.99159,1e-05,1.50907]
[1780301442720,43.63,72734.87,0.0,-0.99158,1e-05,1.50988]
[1780301443567,43.63,72737.17,0.0,-0.99156,1e-05,1.51275]
[1780301445581,43.63,72739.05,0.0,-0.99155,1e-05,1.51507]
[1780301447595,43.63,72740.95,0.0,-0.99154,1e-05,1.5166]
[1780301449609,43.63,72744.23,0.0,-0.99151,1e-05,1.52071]
[1780301451623,43.62,72748.21,0.0,-0.99149,1e-05,1.52471]
[1780301452632,43.62,72749.82,0.0,-0.99148,1e-05,1.52615]
[1780301453638,43.61,72747.96,0.0,-0.9915,1e-05,1.5231]
[1780301458674,43.61,72747.61,0.0,-0.9915,1e-05,1.52235]
[1780301460688,43.61,72744.58,0.0,-0.99153,1e-05,1.51834]
[1780301461695,43.61,72743.03,0.0,-0.99154,1e-05,1.5163]
[1780301462702,43.61,72741.09,0.0,-0.99156,1e-05,1.51377]
[1780301469751,43.61,72742.27,0.0,-0.99155,1e-05,1.51498]
[1780301472772,43.61,72743.81,0.0,-0.99154,1e-05,1.51682]
[1780301477806,43.61,72743.07,0.0,-0.99154,1e-05,1.51564]
[1780301479821,43.61,72745.11,0.0,-0.99153,1e-05,1.51817]
[1780301481835,43.61,72746.89,0.0,-0.99152,1e-05,1.52035]
[1780301482842,43.61,72744.9,0.0,-0.99153,1e-05,1.51775]
[1780301484860,43.61,72746.74,0.0,-0.99152,1e-05,1.52001]
[1780301488888,43.6,72748.2,0.0,-0.99151,1e-05,1.52168]
[1780301490902,43.6,72752.23,0.0,-0.99148,1e-05,1.52675]
[1780301491909,43.6,72753.78,0.0,-0.99147,1e-05,1.52748]
[1780301493923,43.6,72752.04,0.0,-0.99148,1e-05,1.52511]
[1780301495937,43.6,72750.24,0.0,-0.9915,1e-05,1.52267]
[1780301500972,43.6,72749.99,0.0,-0.9915,1e-05,1.52207]
[1780301501979,43.6,72747.93,0.0,-0.99152,1e-05,1.51936]
[1780301502986,43.6,72746.15,0.0,-0.99154,1e-05,1.51703]
[1780301507014,43.6,72744.73,0.0,-0.99155,1e-05,1.51503]
[1780301512049,43.6,72745.53,0.0,-0.99154,1e-05,1.51585]
[1780301514063,43.6,72742.81,0.0,-0.99156,1e-05,1.51229]
[1780301517084,43.6,72740.84,0.0,-0.99158,1e-05,1.50967]
[1780301520104,43.6,72738.26,0.0,-0.9916,1e-05,1.50629]
[1780301524133,43.6,72740.02,0.0,-0.99159,1e-05,1.50843]
[1780301525140,43.6,72743.31,0.0,-0.99156,1e-05,1.5126]
[1780301526146,43.6,72747.05,0.0,-0.99153,1e-05,1.51736]
[1780301528160,43.6,72748.95,0.0,-0.99152,1e-05,1.51971]
[1780301533196,43.59,72749.67,0.0,-0.99151,1e-05,1.52038]
[1780301534204,43.59,72752.89,0.0,-0.99149,1e-05,1.52447]
[1780301539239,43.59,72754.89,0.0,-0.99147,1e-05,1.52673]
[1780301544273,43.59,72754.78,0.0,-0.99148,1e-05,1.52626]
[1780301549309,43.59,72755.2,0.0,-0.99148,1e-05,1.52648]
[1780301553337,43.59,72756.76,0.0,-0.99147,1e-05,1.52702]
[1780301558372,43.59,72757.5,0.0,-0.99147,1e-05,1.52762]
[1780301560385,43.59,72760.86,0.0,-0.99144,1e-05,1.53181]
[1780301563407,43.58,72762.9,0.0,-0.99143,1e-05,1.53422]
[1780301565421,43.58,72764.92,0.0,-0.99141,1e-05,1.53667]
[1780301569448,43.58,72763.34,0.0,-0.99143,1e-05,1.53427]
[1780301574483,43.58,72762.69,0.0,-0.99144,1e-05,1.53292]
[1780301576473,43.58,72762.38,0.0,-0.99144,1e-05,1.53244]
[1780301576497,43.58,72763.0,0.0,-0.99143,1e-05,1.53316]
[1780301581857,43.58,72764.17,0.0,-0.99143,1e-05,1.53435]
[1780301584554,43.58,72762.21,0.0,-0.99144,1e-05,1.53149]
[1780301586568,43.58,72756.32,0.0,-0.99149,1e-05,1.52373]
[1780301588581,43.57,72758.0,0.0,-0.99148,1e-05,1.52577]
[1780301592613,43.57,72759.71,0.0,-0.99147,1e-05,1.52772]
[1780301597648,43.57,72760.19,0.0,-0.99147,1e-05,1.52799]
[1780301600670,43.57,72758.16,0.0,-0.99148,1e-05,1.52517]
[1780301605705,43.57,72756.89,0.0,-0.9915,1e-05,1.52322]
[1780301606470,43.57,72756.89,0.0,-0.9915,1e-05,1.52322]
[1780301606712,43.57,72757.19,0.0,-0.99149,1e-05,1.52354]
[1780301612755,43.57,72760.22,0.0,-0.99148,1e-05,1.52589]
[1780301617790,43.55,72758.47,0.0,-0.99151,1e-05,1.52108]
[1780301623832,43.55,72758.18,0.0,-0.99152,1e-05,1.5199]
[1780301628868,43.55,72756.94,0.0,-0.99153,1e-05,1.51757]
[1780301629875,43.55,72751.7,0.0,-0.99157,1e-05,1.5108]
[1780301630882,43.55,72748.96,0.0,-0.9916,1e-05,1.50727]
[1780301635917,43.55,72748.74,0.0,-0.9916,1e-05,1.50684]
[1780301640953,43.54,72748.89,0.0,-0.9916,1e-05,1.50688]
[1780301643973,43.54,72746.18,0.0,-0.99162,1e-05,1.50333]
[1780301646994,43.54,72742.82,0.0,-0.99165,1e-05,1.49898]
[1780301648001,43.54,72733.03,0.0,-0.99172,1e-05,1.48655]
[1780301649009,43.54,72727.7,0.0,-0.99177,1e-05,1.47984]
[1780301654044,43.54,72727.14,0.0,-0.99177,1e-05,1.47923]
[1780301659079,43.54,72727.29,0.0,-0.99177,1e-05,1.47951]
[1780301664114,43.55,72728.83,0.0,-0.99176,1e-05,1.48153]
[1780301667135,43.55,72727.36,0.0,-0.99177,1e-05,1.47972]
[1780301669429,43.55,72727.19,0.0,-0.99177,1e-05,1.47953]
[1780301669508,43.55,72726.04,0.0,-0.99178,1e-05,1.4781]
[1780301675192,43.55,72727.24,0.0,-0.99177,1e-05,1.47959]
[1780301680227,43.56,72726.62,0.0,-0.99177,1e-05,1.47964]
[1780301685262,43.56,72727.34,0.0,-0.99176,1e-05,1.48101]
[1780301688283,43.56,72728.82,0.0,-0.99175,1e-05,1.483]
[1780301690719,43.56,72729.39,0.0,-0.99174,1e-05,1.48381]
[1780301690820,43.56,72729.09,0.0,-0.99174,1e-05,1.48352]
[1780301696339,43.56,72728.62,0.0,-0.99175,1e-05,1.48296]
[1780301697346,43.56,72726.89,0.0,-0.99176,1e-05,1.48079]
[1780301701648,43.56,72726.93,0.0,-0.99176,1e-05,1.48087]
[1780301701702,43.56,72726.7,0.0,-0.99176,1e-05,1.4806]
[1780301702383,43.56,72720.45,0.0,-0.99181,1e-05,1.47276]
[1780301703390,43.56,72716.81,0.0,-0.99184,1e-05,1.46823]
[1780301704397,43.56,72714.37,0.0,-0.99186,1e-05,1.46522]
[1780301705404,43.56,72718.37,0.0,-0.99183,1e-05,1.47026]
[1780301706411,43.56,72722.58,0.0,-0.99179,1e-05,1.47557]
[1780301711446,43.56,72722.43,0.0,-0.99179,1e-05,1.47549]
[1780301713460,43.56,72725.06,0.0,-0.99177,1e-05,1.47884]
[1780301718495,43.56,72724.31,0.0,-0.99178,1e-05,1.47797]
[1780301723530,43.56,72723.8,0.0,-0.99178,1e-05,1.47741]
[1780301725545,43.56,72726.01,0.0,-0.99176,1e-05,1.48022]
[1780301726719,43.56,72726.01,0.0,-0.99176,1e-05,1.48022]
[1780301726820,43.56,72727.56,0.0,-0.99175,1e-05,1.4822]
[1780301727558,43.56,72729.52,0.0,-0.99174,1e-05,1.48467]
[1780301728565,43.56,72730.92,0.0,-0.99172,1e-05,1.48644]
[1780301729572,43.56,72733.04,0.0,-0.99171,1e-05,1.48912]
[1780301730579,43.56,72735.55,0.0,-0.99169,1e-05,1.4923]
[1780301735614,43.56,72735.4,0.0,-0.9917,1e-05,1.49054]
[1780301736621,43.56,72732.91,0.0,-0.99172,1e-05,1.48739]
[1780301737628,43.56,72722.65,0.0,-0.9918,1e-05,1.47446]
[1780301738634,43.56,72719.76,0.0,-0.99182,1e-05,1.47084]
[1780301739642,43.56,72719.51,0.0,-0.99182,1e-05,1.47055]
[1780301741656,43.56,72722.72,0.0,-0.9918,1e-05,1.47463]
[1780301742663,43.56,72726.87,0.0,-0.99176,1e-05,1.47989]
[1780301743670,43.56,72728.35,0.0,-0.99175,1e-05,1.48176]
[1780301745684,43.56,72725.64,0.0,-0.99177,1e-05,1.47837]
[1780301746691,43.56,72723.95,0.0,-0.99179,1e-05,1.47626]
[1780301747698,43.56,72720.91,0.0,-0.99181,1e-05,1.47247]
[1780301751726,43.56,72718.59,0.0,-0.99183,1e-05,1.46966]
[1780301754723,43.56,72717.48,0.0,-0.99184,1e-05,1.46833]
[1780301754746,43.56,72718.99,0.0,-0.99182,1e-05,1.47025]
[1780301759782,43.56,72719.12,0.0,-0.99182,1e-05,1.47055]
[1780301760447,43.56,72719.12,0.0,-0.99182,1e-05,1.47055]
[1780301760469,43.56,72719.12,0.0,-0.99182,1e-05,1.47055]
[1780301761415,43.56,72718.72,0.0,-0.99183,1e-05,1.47008]
[1780301761471,43.56,72718.72,0.0,-0.99183,1e-05,1.47008]
[1780301761796,43.56,72718.83,0.0,-0.99182,1e-05,1.47024]
[1780301764554,43.56,72718.59,0.0,-0.99183,1e-05,1.46999]
[1780301764721,43.56,72718.59,0.0,-0.99183,1e-05,1.46999]
[1780301766831,43.56,72711.2,0.0,-0.99188,1e-05,1.46086]
[1780301767838,43.56,72700.67,0.0,-0.99196,1e-05,1.44784]
[1780301768845,43.56,72701.0,0.0,-0.99196,1e-05,1.44831]
[1780301769662,43.56,72701.0,0.0,-0.99196,1e-05,1.44831]
[1780301769720,43.56,72701.0,0.0,-0.99196,1e-05,1.44831]
[1780301770525,43.57,72700.7,0.0,-0.99196,1e-05,1.44801]
[1780301770721,43.57,72700.7,0.0,-0.99196,1e-05,1.44801]
[1780301770859,43.57,72702.15,0.0,-0.99195,1e-05,1.44987]
[1780301775895,43.57,72703.21,0.0,-0.99194,1e-05,1.45149]
[1780301780930,43.57,72701.8,0.0,-0.99195,1e-05,1.45006]
[1780301781356,43.57,72701.8,0.0,-0.99195,1e-05,1.45006]
[1780301781470,43.57,72701.8,0.0,-0.99195,1e-05,1.45006]
[1780301786972,43.57,72704.13,0.0,-0.99193,1e-05,1.4533]
[1780301787183,43.57,72704.13,0.0,-0.99193,1e-05,1.4533]
[1780301787232,43.57,72704.13,0.0,-0.99193,1e-05,1.4533]
[1780301787668,43.57,72704.13,0.0,-0.99193,1e-05,1.4533]
[1780301787719,43.57,72704.13,0.0,-0.99193,1e-05,1.4533]
[1780301787979,43.57,72704.04,0.0,-0.99193,1e-05,1.45325]
[1780301792959,43.57,72702.9,0.0,-0.99194,1e-05,1.45092]
[1780301792972,43.57,72702.9,0.0,-0.99194,1e-05,1.45092]
[1780301798053,43.57,72701.99,0.0,-0.99195,1e-05,1.45016]
[1780301798516,43.57,72701.99,0.0,-0.99195,1e-05,1.45016]
[1780301798721,43.57,72701.99,0.0,-0.99195,1e-05,1.45016]
[1780301799446,43.57,72702.14,0.0,-0.99195,1e-05,1.45041]
[1780301799469,43.57,72702.14,0.0,-0.99195,1e-05,1.45041]
[1780301800067,43.57,72702.08,0.0,-0.99195,1e-05,1.45039]
[1780301805103,43.58,72701.3,0.0,-0.99195,1e-05,1.44974]
[1780301807939,43.58,72700.94,0.0,-0.99195,1e-05,1.44943]
[1780301807978,43.58,72700.94,0.0,-0.99195,1e-05,1.44943]
[1780301812496,43.58,72700.1,0.0,-0.99196,1e-05,1.44864]
[1780301812648,43.58,72700.1,0.0,-0.99196,1e-05,1.44864]
[1780301812724,43.58,72700.1,0.0,-0.99196,1e-05,1.44864]
[1780301812749,43.58,72700.4,0.0,-0.99195,1e-05,1.44908]
[1780301817334,43.58,72701.29,0.0,-0.99195,1e-05,1.45044]
[1780301817471,43.58,72701.29,0.0,-0.99195,1e-05,1.45044]
[1780301817542,43.58,72701.29,0.0,-0.99195,1e-05,1.45044]
[1780301817719,43.58,72701.29,0.0,-0.99195,1e-05,1.45044]
[1780301817821,43.58,72701.09,0.0,-0.99195,1e-05,1.45032]
[1780301819201,43.58,72694.83,0.0,-0.99199,1e-05,1.44266]
[1780301821388,43.58,72692.56,0.0,-0.99201,1e-05,1.43994]
[1780301821471,43.58,72692.56,0.0,-0.99201,1e-05,1.43994]
[1780301827258,43.58,72690.09,0.0,-0.99203,1e-05,1.4375]
[1780301829272,43.59,72681.69,0.0,-0.99209,1e-05,1.42738]
[1780301830279,43.59,72678.13,0.0,-0.99212,1e-05,1.42314]
[1780301833638,43.59,72678.45,0.0,-0.99211,1e-05,1.42375]
[1780301833720,43.59,72678.45,0.0,-0.99211,1e-05,1.42375]
[1780301835665,43.59,72678.33,0.0,-0.99211,1e-05,1.42382]
[1780301835720,43.59,72678.33,0.0,-0.99211,1e-05,1.42382]
[1780301835766,43.59,72678.66,0.0,-0.99211,1e-05,1.42444]
[1780301839342,43.59,72685.4,0.0,-0.99205,1e-05,1.43299]
[1780301841356,43.59,72691.82,0.0,-0.992,1e-05,1.44104]
[1780301842365,43.59,72697.86,0.0,-0.99196,1e-05,1.44857]
[1780301843371,43.59,72703.33,0.0,-0.99191,1e-05,1.4554]
[1780301845384,43.59,72705.41,0.0,-0.9919,1e-05,1.45807]
[1780301849000,43.59,72705.4,0.0,-0.9919,1e-05,1.45815]
[1780301849225,43.59,72705.26,0.0,-0.9919,1e-05,1.45806]
[1780301855164,43.59,72703.81,0.0,-0.99191,1e-05,1.45527]
[1780301855220,43.59,72704.04,0.0,-0.99191,1e-05,1.4556]
[1780301855530,43.59,72704.04,0.0,-0.99191,1e-05,1.4556]
[1780301855720,43.59,72704.04,0.0,-0.99191,1e-05,1.4556]
[1780301855759,43.59,72703.98,0.0,-0.99191,1e-05,1.45558]
[1780301861356,43.6,72701.91,0.0,-0.99193,1e-05,1.45326]
[1780301861470,43.6,72701.91,0.0,-0.99193,1e-05,1.45326]
[1780301864518,43.6,72695.67,0.0,-0.99197,1e-05,1.44576]
[1780301867381,43.6,72692.92,0.0,-0.99199,1e-05,1.4425]
[1780301867470,43.6,72692.92,0.0,-0.99199,1e-05,1.4425]
[1780301869682,43.6,72689.33,0.0,-0.99202,1e-05,1.43823]
[1780301869719,43.6,72689.33,0.0,-0.99202,1e-05,1.43823]
[1780301869783,43.6,72687.84,0.0,-0.99203,1e-05,1.43647]
[1780301874544,43.6,72688.82,0.0,-0.99202,1e-05,1.43799]
[1780301874721,43.6,72688.82,0.0,-0.99202,1e-05,1.43799]
[1780301880630,43.6,72688.5,0.0,-0.99202,1e-05,1.43814]
[1780301882624,43.6,72688.0,0.0,-0.99202,1e-05,1.43761]
[1780301882727,43.6,72688.0,0.0,-0.99202,1e-05,1.43761]
[1780301883143,43.6,72688.0,0.0,-0.99202,1e-05,1.43761]
[1780301883220,43.6,72687.03,0.0,-0.99203,1e-05,1.43657]
[1780301883651,43.6,72687.15,0.0,-0.99203,1e-05,1.43672]
[1780301887680,43.61,72680.35,0.0,-0.99208,1e-05,1.42871]
[1780301889495,43.61,72678.83,0.0,-0.99209,1e-05,1.42694]
[1780301889719,43.61,72678.83,0.0,-0.99209,1e-05,1.42694]
[1780301896030,43.61,72678.73,0.0,-0.99209,1e-05,1.42736]
[1780301896220,43.61,72677.87,0.0,-0.99209,1e-05,1.4265]
[1780301896745,43.61,72673.53,0.0,-0.99213,1e-05,1.42122]
[1780301897752,43.61,72661.84,0.0,-0.99221,1e-05,1.40715]
[1780301899766,43.61,72658.61,0.0,-0.99224,1e-05,1.40348]
[1780301903794,43.61,72654.44,0.0,-0.99226,1e-05,1.39901]
[1780301905808,43.62,72650.4,0.0,-0.99229,1e-05,1.39445]
[1780301907908,43.62,72650.6,0.0,-0.99229,1e-05,1.39484]
[1780301907974,43.62,72650.6,0.0,-0.99229,1e-05,1.39484]
[1780301908646,43.62,72650.34,0.0,-0.99229,1e-05,1.39483]
[1780301908721,43.62,72650.34,0.0,-0.99229,1e-05,1.39483]
[1780301908829,43.62,72650.4,0.0,-0.99229,1e-05,1.3949]
[1780301912860,43.62,72654.52,0.0,-0.99226,1e-05,1.39946]
[1780301913866,43.62,72661.89,0.0,-0.9922,1e-05,1.40833]
[1780301914873,43.62,72672.09,0.0,-0.99213,1e-05,1.42083]
[1780301915881,43.62,72676.55,0.0,-0.99209,1e-05,1.42649]
[1780301916888,43.63,72680.93,0.0,-0.99206,1e-05,1.43194]
[1780301918902,43.63,72685.14,0.0,-0.99203,1e-05,1.43727]
[1780301922064,43.63,72686.12,0.0,-0.99202,1e-05,1.43862]
[1780301922222,43.63,72686.12,0.0,-0.99202,1e-05,1.43862]
[1780301926958,43.63,72695.8,0.0,-0.99194,1e-05,1.45101]
[1780301927965,43.63,72699.35,0.0,-0.99191,1e-05,1.45545]
[1780301933002,43.63,72699.92,0.0,-0.99191,1e-05,1.45638]
[1780301933257,43.63,72699.92,0.0,-0.99191,1e-05,1.45638]
[1780301933471,43.63,72699.92,0.0,-0.99191,1e-05,1.45638]
[1780301933699,43.63,72699.92,0.0,-0.99191,1e-05,1.45638]
[1780301933719,43.63,72699.92,0.0,-0.99191,1e-05,1.45638]
[1780301934009,43.63,72699.72,0.0,-0.99191,1e-05,1.45618]
[1780301939044,43.63,72699.01,0.0,-0.99191,1e-05,1.45551]
[1780301942065,43.63,72693.07,0.0,-0.99196,1e-05,1.44829]
[1780301942449,43.63,72693.07,0.0,-0.99196,1e-05,1.44829]
[1780301942471,43.63,72693.07,0.0,-0.99196,1e-05,1.44829]
[1780301948107,43.63,72691.35,0.0,-0.99197,1e-05,1.44652]
[1780301949349,43.63,72690.46,0.0,-0.99197,1e-05,1.44548]
[1780301949469,43.63,72690.46,0.0,-0.99197,1e-05,1.44548]
[1780301951156,43.63,72690.94,0.0,-0.99197,1e-05,1.44613]
[1780301951220,43.63,72690.94,0.0,-0.99197,1e-05,1.44613]
[1780301951205,43.64,72692.29,0.0,-0.99196,1e-05,1.44785]
[1780301956163,43.64,72696.2,0.0,-0.99193,1e-05,1.45297]
[1780301957289,43.64,72697.15,0.0,-0.99192,1e-05,1.45419]
[1780301957470,43.64,72697.15,0.0,-0.99192,1e-05,1.45419]
[1780301963212,43.64,72698.93,0.0,-0.9919,1e-05,1.45669]
[1780301963427,43.64,72698.93,0.0,-0.9919,1e-05,1.45669]
[1780301963469,43.64,72698.93,0.0,-0.9919,1e-05,1.45669]
[1780301964481,43.64,72698.68,0.0,-0.99191,1e-05,1.45642]
[1780301964719,43.64,72698.68,0.0,-0.99191,1e-05,1.45642]
[1780301965226,43.64,72699.69,0.0,-0.9919,1e-05,1.45772]
[1780301967540,43.64,72700.65,0.0,-0.99189,1e-05,1.45899]
[1780301967720,43.64,72700.65,0.0,-0.99189,1e-05,1.45899]
[1780301972275,43.64,72703.92,0.0,-0.99187,1e-05,1.46209]
[1780301973282,43.64,72708.45,0.0,-0.99183,1e-05,1.46777]
[1780301974289,43.64,72711.91,0.0,-0.99181,1e-05,1.47212]
[1780301975594,43.64,72712.5,0.0,-0.9918,1e-05,1.47288]
[1780301975719,43.64,72712.5,0.0,-0.9918,1e-05,1.47288]
[1780301976257,43.64,72712.5,0.0,-0.9918,1e-05,1.47288]
[1780301976303,43.64,72712.8,0.0,-0.9918,1e-05,1.47327]
[1780301976471,43.64,72712.8,0.0,-0.9918,1e-05,1.47327]
[1780301982345,43.64,72709.61,0.0,-0.99182,1e-05,1.46937]
[1780301984582,43.64,72707.59,0.0,-0.99184,1e-05,1.46687]
[1780301984722,43.64,72707.59,0.0,-0.99184,1e-05,1.46687]
[1780301988388,43.64,72710.67,0.0,-0.99181,1e-05,1.47086]
[1780301989612,43.64,72710.67,0.0,-0.99181,1e-05,1.47086]
[1780301989720,43.64,72710.67,0.0,-0.99181,1e-05,1.47086]
[1780301990348,43.64,72711.94,0.0,-0.9918,1e-05,1.47247]
[1780301990470,43.64,72711.94,0.0,-0.9918,1e-05,1.47247]
[1780301990559,43.64,72712.93,0.0,-0.9918,1e-05,1.47373]
[1780301992416,43.64,72716.15,0.0,-0.99177,1e-05,1.4778]
[1780301994429,43.64,72725.79,0.0,-0.9917,1e-05,1.48995]
[1780301995437,43.64,72729.43,0.0,-0.99167,1e-05,1.49455]
[1780301996444,43.64,72735.55,0.0,-0.99162,1e-05,1.50229]
[1780301998492,43.64,72737.71,0.0,-0.9916,1e-05,1.50501]
[1780301998724,43.64,72737.71,0.0,-0.9916,1e-05,1.50501]
[1780302000524,43.64,72735.43,0.0,-0.99162,1e-05,1.50203]
[1780302000720,43.64,72735.43,0.0,-0.99162,1e-05,1.50203]
[1780302000725,43.64,72736.14,0.0,-0.99161,1e-05,1.5029]
[1780302002781,43.64,72732.17,0.0,-0.99165,1e-05,1.49778]
[1780302004330,43.64,72732.17,0.0,-0.99165,1e-05,1.49778]
[1780302004471,43.64,72732.63,0.0,-0.99164,1e-05,1.49834]
[1780302007752,43.64,72733.15,0.0,-0.99164,1e-05,1.49891]
[1780302007970,43.64,72733.15,0.0,-0.99164,1e-05,1.49891]
[1780302008072,43.64,72733.32,0.0,-0.99164,1e-05,1.49907]
[1780302012845,43.64,72732.59,0.0,-0.99165,1e-05,1.49806]
[1780302012975,43.64,72732.59,0.0,-0.99165,1e-05,1.49806]
[1780302017670,43.64,72733.55,0.0,-0.99164,1e-05,1.49916]
[1780302017719,43.64,72733.55,0.0,-0.99164,1e-05,1.49916]
[1780302018163,43.64,72736.94,0.0,-0.99161,1e-05,1.50341]
[1780302018638,43.64,72736.94,0.0,-0.99161,1e-05,1.50341]
[1780302018719,43.64,72736.94,0.0,-0.99161,1e-05,1.50341]
[1780302018733,43.64,72738.99,0.0,-0.9916,1e-05,1.50602]
[1780302022632,43.64,72747.71,0.0,-0.99153,1e-05,1.517]
[1780302023640,43.64,72747.36,0.0,-0.99153,1e-05,1.51649]
[1780302024881,43.64,72747.36,0.0,-0.99153,1e-05,1.51649]
[1780302024970,43.64,72747.36,0.0,-0.99153,1e-05,1.51649]
[1780302029257,43.64,72749.84,0.0,-0.99151,1e-05,1.51943]
[1780302029261,43.63,72754.3,0.0,-0.99148,1e-05,1.52376]
[1780302029471,43.63,72754.3,0.0,-0.99148,1e-05,1.52376]
[1780302030386,43.63,72755.11,0.0,-0.99148,1e-05,1.5248]
[1780302030472,43.63,72755.11,0.0,-0.99148,1e-05,1.5248]
[1780302030689,43.63,72753.28,0.0,-0.9915,1e-05,1.52169]
[1780302033019,43.62,72753.07,0.0,-0.99151,1e-05,1.51952]
[1780302033219,43.62,72753.07,0.0,-0.99151,1e-05,1.51952]
[1780302036319,43.62,72751.71,0.0,-0.99153,1e-05,1.51696]
[1780302036470,43.62,72749.98,0.0,-0.99154,1e-05,1.51468]
[1780302037162,43.62,72749.98,0.0,-0.99154,1e-05,1.51468]
[1780302037220,43.62,72749.98,0.0,-0.99154,1e-05,1.51468]
[1780302037263,43.62,72748.37,0.0,-0.99155,1e-05,1.51251]
[1780302042773,43.62,72747.92,0.0,-0.99156,1e-05,1.51168]
[1780302043503,43.62,72747.92,0.0,-0.99156,1e-05,1.51168]
[1780302043719,43.62,72747.92,0.0,-0.99156,1e-05,1.51168]
[1780302046801,43.62,72745.05,0.0,-0.99158,1e-05,1.50782]
[1780302052088,43.61,72745.44,0.0,-0.99158,1e-05,1.50819]
[1780302052223,43.61,72745.44,0.0,-0.99158,1e-05,1.50819]
[1780302053236,43.61,72745.75,0.0,-0.99158,1e-05,1.50846]
[1780302053338,43.61,72746.62,0.0,-0.99157,1e-05,1.50953]
[1780302053470,43.61,72746.62,0.0,-0.99157,1e-05,1.50953]
[1780302058509,43.61,72744.2,0.0,-0.99159,1e-05,1.50628]
[1780302058720,43.61,72744.2,0.0,-0.99159,1e-05,1.50628]
[1780302059724,43.61,72745.62,0.0,-0.99158,1e-05,1.50806]
[1780302059971,43.61,72745.62,0.0,-0.99158,1e-05,1.50806]
[1780302060072,43.61,72745.25,0.0,-0.99159,1e-05,1.50751]
[1780302062778,43.61,72744.82,0.0,-0.99159,1e-05,1.50692]
[1780302062970,43.61,72744.82,0.0,-0.99159,1e-05,1.50692]
[1780302064814,43.61,72742.73,0.0,-0.99161,1e-05,1.50417]
[1780302064976,43.61,72742.73,0.0,-0.99161,1e-05,1.50417]
[1780302065076,43.61,72741.27,0.0,-0.99162,1e-05,1.50224]
[1780302067808,43.61,72740.72,0.0,-0.99162,1e-05,1.50151]
[1780302067971,43.61,72740.72,0.0,-0.99162,1e-05,1.50151]
[1780302068959,43.61,72745.45,0.0,-0.99159,1e-05,1.50748]
[1780302073995,43.61,72746.56,0.0,-0.99158,1e-05,1.50869]
[1780302078797,43.61,72745.12,0.0,-0.99159,1e-05,1.50667]
[1780302078971,43.61,72745.12,0.0,-0.99159,1e-05,1.50667]
[1780302080427,43.61,72742.54,0.0,-0.99161,1e-05,1.50326]
[1780302080469,43.61,72742.54,0.0,-0.99161,1e-05,1.50326]
[1780302081044,43.61,72742.35,0.0,-0.99161,1e-05,1.50298]
[1780302084065,43.61,72745.45,0.0,-0.99159,1e-05,1.50682]
[1780302084718,43.61,72745.45,0.0,-0.99159,1e-05,1.50682]
[1780302085072,43.61,72748.75,0.0,-0.99156,1e-05,1.51099]
[1780302086079,43.61,72752.42,0.0,-0.99153,1e-05,1.51565]
[1780302088093,43.61,72761.5,0.0,-0.99146,1e-05,1.52727]
[1780302089100,43.61,72757.81,0.0,-0.99149,1e-05,1.52237]
[1780302090763,43.61,72757.59,0.0,-0.99149,1e-05,1.52201]
[1780302090972,43.61,72757.59,0.0,-0.99149,1e-05,1.52201]
[1780302091115,43.61,72757.11,0.0,-0.99151,1e-05,1.52013]
[1780302092122,43.61,72753.06,0.0,-0.99154,1e-05,1.51486]
[1780302094719,43.6,72752.09,0.0,-0.99155,1e-05,1.51351]
[1780302100178,43.6,72753.99,0.0,-0.99153,1e-05,1.5156]
[1780302102192,43.6,72745.45,0.0,-0.9916,1e-05,1.50457]
[1780302103362,43.6,72745.45,0.0,-0.9916,1e-05,1.50457]
[1780302103477,43.6,72745.45,0.0,-0.9916,1e-05,1.50457]
[1780302103433,43.6,72738.2,0.0,-0.99166,1e-05,1.49532]
[1780302104206,43.6,72733.39,0.0,-0.9917,1e-05,1.48921]
[1780302105213,43.6,72728.04,0.0,-0.99174,1e-05,1.48244]
[1780302106882,43.6,72726.31,0.0,-0.99176,1e-05,1.48027]
[1780302106970,43.6,72726.31,0.0,-0.99176,1e-05,1.48027]
[1780302110248,43.6,72729.48,0.0,-0.99173,1e-05,1.48429]
[1780302113353,43.6,72730.17,0.0,-0.99172,1e-05,1.48516]
[1780302113470,43.6,72730.17,0.0,-0.99172,1e-05,1.48516]
[1780302113393,43.6,72730.45,0.0,-0.99172,1e-05,1.48551]
[1780302115657,43.6,72732.41,0.0,-0.99171,1e-05,1.48798]
[1780302115720,43.6,72732.41,0.0,-0.99171,1e-05,1.48798]
[1780302119888,43.6,72734.22,0.0,-0.99169,1e-05,1.49023]
[1780302119979,43.6,72734.22,0.0,-0.99169,1e-05,1.49023]
[1780302120248,43.6,72734.22,0.0,-0.99169,1e-05,1.49023]
[1780302120470,43.6,72734.22,0.0,-0.99169,1e-05,1.49023]
[1780302120471,43.6,72736.16,0.0,-0.99168,1e-05,1.49267]
[1780302121325,43.6,72740.81,0.0,-0.99164,1e-05,1.49856]
[1780302123029,43.6,72740.69,0.0,-0.99164,1e-05,1.49838]
[1780302123219,43.6,72740.69,0.0,-0.99164,1e-05,1.49838]
[1780302123232,43.6,72740.69,0.0,-0.99164,1e-05,1.49836]
[1780302123578,43.6,72740.69,0.0,-0.99164,1e-05,1.49836]
[1780302123720,43.6,72740.69,0.0,-0.99164,1e-05,1.49836]
[1780302127433,43.6,72742.65,0.0,-0.99163,1e-05,1.50078]
[1780302127470,43.6,72742.65,0.0,-0.99163,1e-05,1.50078]
[1780302128219,43.6,72742.06,0.0,-0.99163,1e-05,1.5]
[1780302128374,43.6,72742.15,0.0,-0.99163,1e-05,1.50009]
[1780302130389,43.6,72737.75,0.0,-0.99167,1e-05,1.49446]
[1780302133409,43.6,72735.54,0.0,-0.99168,1e-05,1.49163]
[1780302136552,43.6,72735.2,0.0,-0.99169,1e-05,1.49117]
[1780302136587,43.6,72735.2,0.0,-0.99169,1e-05,1.49117]
[1780302136722,43.6,72735.2,0.0,-0.99169,1e-05,1.49117]
[1780302137440,43.6,72735.9,0.0,-0.99168,1e-05,1.49205]
[1780302140035,43.6,72735.47,0.0,-0.99169,1e-05,1.49149]
[1780302140220,43.6,72735.47,0.0,-0.99169,1e-05,1.49149]
[1780302143299,43.6,72736.34,0.0,-0.99168,1e-05,1.49257]
[1780302143471,43.6,72736.34,0.0,-0.99168,1e-05,1.49257]
[1780302143482,43.6,72737.16,0.0,-0.99167,1e-05,1.4936]
[1780302144193,43.6,72737.16,0.0,-0.99167,1e-05,1.4936]
[1780302144220,43.6,72737.16,0.0,-0.99167,1e-05,1.4936]
[1780302144489,43.6,72741.55,0.0,-0.99164,1e-05,1.49916]
[1780302146503,43.6,72747.78,0.0,-0.99159,1e-05,1.50706]
[1780302147176,43.6,72747.78,0.0,-0.99159,1e-05,1.50706]
[1780302147236,43.6,72747.78,0.0,-0.99159,1e-05,1.50706]
[1780302147475,43.6,72747.78,0.0,-0.99159,1e-05,1.50706]
[1780302147510,43.6,72749.0,0.0,-0.99158,1e-05,1.50858]
[1780302147720,43.6,72749.0,0.0,-0.99158,1e-05,1.50858]
[1780302151538,43.6,72751.86,0.0,-0.99156,1e-05,1.51088]
[1780302154709,43.6,72751.68,0.0,-0.99156,1e-05,1.51056]
[1780302154722,43.6,72751.68,0.0,-0.99156,1e-05,1.51056]
[1780302154966,43.6,72751.68,0.0,-0.99156,1e-05,1.51056]
[1780302155223,43.6,72751.68,0.0,-0.99156,1e-05,1.51056]
[1780302155244,43.6,72751.35,0.0,-0.99157,1e-05,1.51005]
[1780302156580,43.6,72750.12,0.0,-0.99158,1e-05,1.50847]
[1780302156653,43.6,72745.8,0.0,-0.99161,1e-05,1.50292]
[1780302160343,43.6,72747.81,0.0,-0.9916,1e-05,1.50542]
[1780302160475,43.6,72747.81,0.0,-0.9916,1e-05,1.50542]
[1780302160401,43.6,72748.04,0.0,-0.9916,1e-05,1.50564]
[1780302160553,43.6,72748.04,0.0,-0.9916,1e-05,1.50564]
[1780302160721,43.6,72748.04,0.0,-0.9916,1e-05,1.50564]
[1780302160821,43.6,72750.31,0.0,-0.99158,1e-05,1.50854]
[1780302163622,43.6,72754.55,0.0,-0.99154,1e-05,1.51383]
[1780302164604,43.6,72754.55,0.0,-0.99154,1e-05,1.51383]
[1780302164720,43.6,72754.55,0.0,-0.99154,1e-05,1.51383]
[1780302164837,43.6,72754.55,0.0,-0.99154,1e-05,1.51383]
[1780302164973,43.6,72754.55,0.0,-0.99154,1e-05,1.51383]
[1780302165072,43.6,72756.08,0.0,-0.99153,1e-05,1.51574]
[1780302171493,43.6,72757.01,0.0,-0.99153,1e-05,1.51671]
[1780302173300,43.59,72755.99,0.0,-0.99154,1e-05,1.51523]
[1780302173475,43.59,72755.99,0.0,-0.99154,1e-05,1.51523]
[1780302173441,43.59,72755.06,0.0,-0.99154,1e-05,1.51393]
[1780302173557,43.59,72755.06,0.0,-0.99154,1e-05,1.51393]
[1780302173720,43.59,72755.06,0.0,-0.99154,1e-05,1.51393]
[1780302173813,43.59,72759.78,0.0,-0.99151,1e-05,1.51999]
[1780302176921,43.59,72760.1,0.0,-0.9915,1e-05,1.52027]
[1780302176970,43.59,72760.1,0.0,-0.9915,1e-05,1.52027]
[1780302177029,43.59,72760.1,0.0,-0.9915,1e-05,1.52027]
[1780302177221,43.59,72760.1,0.0,-0.9915,1e-05,1.52027]
[1780302177321,43.59,72760.67,0.0,-0.9915,1e-05,1.52088]
[1780302178729,43.59,72763.83,0.0,-0.99148,1e-05,1.52489]
[1780302179701,43.59,72763.83,0.0,-0.99148,1e-05,1.52489]
[1780302179721,43.59,72763.83,0.0,-0.99148,1e-05,1.52489]
[1780302179849,43.59,72763.83,0.0,-0.99148,1e-05,1.52489]
[1780302179973,43.59,72763.83,0.0,-0.99148,1e-05,1.52489]
[1780302180074,43.59,72764.9,0.0,-0.99147,1e-05,1.5262]
[1780302180743,43.59,72762.12,0.0,-0.99149,1e-05,1.52254]
[1780302181950,43.59,72762.12,0.0,-0.99149,1e-05,1.52254]
[1780302181973,43.59,72762.12,0.0,-0.99149,1e-05,1.52254]
[1780302182051,43.59,72759.66,0.0,-0.99151,1e-05,1.51931]
[1780302186478,43.59,72759.06,0.0,-0.99152,1e-05,1.51842]
[1780302186719,43.59,72759.31,0.0,-0.99151,1e-05,1.51862]
[1780302190248,43.59,72761.13,0.0,-0.9915,1e-05,1.52077]
[1780302190469,43.59,72761.13,0.0,-0.9915,1e-05,1.52077]
[1780302190570,43.59,72762.09,0.0,-0.99149,1e-05,1.52187]
[1780302190656,43.59,72762.09,0.0,-0.99149,1e-05,1.52187]
[1780302190722,43.59,72762.09,0.0,-0.99149,1e-05,1.52187]
[1780302197055,43.59,72760.6,0.0,-0.99151,1e-05,1.51964]
[1780302198398,43.59,72760.72,0.0,-0.99151,1e-05,1.51967]
[1780302198471,43.59,72760.72,0.0,-0.99151,1e-05,1.51967]
[1780302198495,43.59,72761.44,0.0,-0.9915,1e-05,1.52053]
[1780302198707,43.59,72761.44,0.0,-0.9915,1e-05,1.52053]
[1780302198721,43.59,72761.44,0.0,-0.9915,1e-05,1.52053]
[1780302204014,43.58,72758.23,0.0,-0.99153,1e-05,1.51615]
[1780302204220,43.58,72758.23,0.0,-0.99153,1e-05,1.51615]
[1780302204894,43.58,72758.9,0.0,-0.99153,1e-05,1.51689]
[1780302204971,43.58,72758.9,0.0,-0.99153,1e-05,1.51689]
[1780302204989,43.58,72757.93,0.0,-0.99153,1e-05,1.51565]
[1780302205985,43.58,72757.93,0.0,-0.99153,1e-05,1.51565]
[1780302207923,43.58,72759.76,0.0,-0.99152,1e-05,1.51788]
[1780302207969,43.58,72759.76,0.0,-0.99152,1e-05,1.51788]
[1780302211780,43.58,72759.64,0.0,-0.99152,1e-05,1.51748]
[1780302211886,43.58,72759.64,0.0,-0.99152,1e-05,1.51748]
[1780302211970,43.58,72759.64,0.0,-0.99152,1e-05,1.51748]
[1780302211987,43.58,72759.9,0.0,-0.99153,1e-05,1.51655]
[1780302213977,43.58,72757.51,0.0,-0.99155,1e-05,1.51336]
[1780302215921,43.58,72757.16,0.0,-0.99155,1e-05,1.51286]
[1780302215970,43.58,72757.16,0.0,-0.99155,1e-05,1.51286]
[1780302221073,43.58,72757.02,0.0,-0.99155,1e-05,1.51241]
[1780302221218,43.58,72757.02,0.0,-0.99155,1e-05,1.51241]
[1780302224095,43.58,72757.09,0.0,-0.99155,1e-05,1.51235]
[1780302224219,43.58,72757.09,0.0,-0.99155,1e-05,1.51235]
[1780302224303,43.58,72757.76,0.0,-0.99155,1e-05,1.5131]
[1780302226109,43.58,72758.64,0.0,-0.99154,1e-05,1.51423]
[1780302226222,43.58,72758.64,0.0,-0.99154,1e-05,1.51423]
[1780302230903,43.58,72757.53,0.0,-0.99155,1e-05,1.51255]
[1780302230970,43.58,72757.53,0.0,-0.99155,1e-05,1.51255]
[1780302231156,43.58,72757.53,0.0,-0.99155,1e-05,1.51255]
[1780302231223,43.58,72757.53,0.0,-0.99155,1e-05,1.51255]
[1780302231257,43.58,72757.64,0.0,-0.99155,1e-05,1.51258]
[1780302237138,43.58,72757.04,0.0,-0.99156,1e-05,1.51156]
[1780302241134,43.58,72756.78,0.0,-0.99156,1e-05,1.51118]
[1780302241218,43.58,72756.78,0.0,-0.99156,1e-05,1.51118]
[1780302241348,43.58,72756.78,0.0,-0.99156,1e-05,1.51118]
[1780302241471,43.58,72756.78,0.0,-0.99156,1e-05,1.51118]
[1780302241571,43.57,72754.12,0.0,-0.99158,1e-05,1.50759]
[1780302242460,43.57,72754.12,0.0,-0.99158,1e-05,1.50759]
[1780302247865,43.57,72755.09,0.0,-0.99158,1e-05,1.50859]
[1780302247975,43.57,72755.09,0.0,-0.99158,1e-05,1.50859]
[1780302253251,43.57,72754.1,0.0,-0.99159,1e-05,1.50708]
[1780302255181,43.57,72754.1,0.0,-0.99159,1e-05,1.50708]
[1780302255220,43.57,72754.1,0.0,-0.99159,1e-05,1.50708]
[1780302255408,43.57,72754.37,0.0,-0.99158,1e-05,1.50735]
[1780302261307,43.57,72752.2,0.0,-0.9916,1e-05,1.50436]
[1780302263052,43.57,72752.2,0.0,-0.9916,1e-05,1.50436]
[1780302263218,43.57,72752.2,0.0,-0.9916,1e-05,1.50436]
[1780302264054,43.57,72752.2,0.0,-0.9916,1e-05,1.5043]
[1780302264219,43.57,72752.2,0.0,-0.9916,1e-05,1.5043]
[1780302264328,43.57,72748.57,0.0,-0.99163,1e-05,1.49965]
[1780302266341,43.57,72745.27,0.0,-0.99166,1e-05,1.49541]
[1780302267263,43.57,72745.27,0.0,-0.99166,1e-05,1.49541]
[1780302267469,43.57,72745.27,0.0,-0.99166,1e-05,1.49541]
[1780302273140,43.57,72746.99,0.0,-0.99165,1e-05,1.49631]
[1780302273220,43.57,72746.99,0.0,-0.99165,1e-05,1.49631]
[1780302273914,43.57,72746.31,0.0,-0.99166,1e-05,1.49543]
[1780302273971,43.57,72746.31,0.0,-0.99166,1e-05,1.49543]
[1780302274398,43.57,72746.32,0.0,-0.99166,1e-05,1.49543]
[1780302279434,43.57,72748.53,0.0,-0.99164,1e-05,1.49816]
[1780302280597,43.57,72748.53,0.0,-0.99164,1e-05,1.49816]
[1780302280723,43.57,72746.78,0.0,-0.99166,1e-05,1.49591]
[1780302280931,43.57,72746.78,0.0,-0.99166,1e-05,1.49591]
[1780302280971,43.57,72746.78,0.0,-0.99166,1e-05,1.49591]
[1780302281448,43.57,72746.23,0.0,-0.99166,1e-05,1.4952]
[1780302284815,43.57,72745.45,0.0,-0.99167,1e-05,1.49417]
[1780302291682,43.57,72745.34,0.0,-0.99167,1e-05,1.49397]
[1780302291722,43.57,72745.45,0.0,-0.99167,1e-05,1.49408]
[1780302292524,43.57,72743.38,0.0,-0.99168,1e-05,1.49144]
[1780302293532,43.57,72740.47,0.0,-0.99171,1e-05,1.48775]
[1780302297186,43.57,72740.99,0.0,-0.9917,1e-05,1.48841]
[1780302297220,43.57,72740.99,0.0,-0.9917,1e-05,1.48841]
[1780302297666,43.57,72740.99,0.0,-0.9917,1e-05,1.48841]
[1780302297673,43.57,72740.98,0.0,-0.9917,1e-05,1.4884]
[1780302297719,43.57,72740.98,0.0,-0.9917,1e-05,1.4884]
[1780302303606,43.57,72739.99,0.0,-0.99171,1e-05,1.48714]
[1780302304960,43.57,72740.08,0.0,-0.99171,1e-05,1.48725]
[1780302304972,43.57,72740.08,0.0,-0.99171,1e-05,1.48725]
[1780302305643,43.57,72740.08,0.0,-0.99171,1e-05,1.48725]
[1780302305620,43.57,72739.29,0.0,-0.99172,1e-05,1.48625]
[1780302305719,43.57,72739.29,0.0,-0.99172,1e-05,1.48625]
[1780302306438,43.57,72739.29,0.0,-0.99172,1e-05,1.48625]
[1780302308350,43.57,72739.05,0.0,-0.99172,1e-05,1.48596]
[1780302308470,43.57,72739.05,0.0,-0.99172,1e-05,1.48596]
[1780302313214,43.57,72738.96,0.0,-0.99172,1e-05,1.48585]
[1780302313219,43.57,72738.96,0.0,-0.99172,1e-05,1.48585]
[1780302318229,43.57,72738.84,0.0,-0.99172,1e-05,1.48571]
[1780302318556,43.57,72738.84,0.0,-0.99172,1e-05,1.48571]
[1780302318719,43.57,72738.84,0.0,-0.99172,1e-05,1.48572]
[1780302319718,43.57,72743.48,0.0,-0.99168,1e-05,1.49159]
[1780302320720,43.57,72743.48,0.0,-0.99168,1e-05,1.49159]
[1780302320725,43.57,72745.54,0.0,-0.99167,1e-05,1.49419]
[1780302321737,43.57,72745.54,0.0,-0.99167,1e-05,1.49419]
[1780302321972,43.57,72745.54,0.0,-0.99167,1e-05,1.49419]
[1780302326014,43.57,72747.87,0.0,-0.99165,1e-05,1.49708]
[1780302326219,43.57,72747.87,0.0,-0.99165,1e-05,1.49708]
[1780302329907,43.57,72746.82,0.0,-0.99166,1e-05,1.49568]
[1780302329971,43.57,72746.82,0.0,-0.99166,1e-05,1.49568]
[1780302330972,43.57,72748.77,0.0,-0.99164,1e-05,1.49814]
[1780302331219,43.57,72748.77,0.0,-0.99164,1e-05,1.49814]
[1780302331272,43.57,72748.25,0.0,-0.99165,1e-05,1.49627]
[1780302334822,43.57,72745.11,0.0,-0.99168,1e-05,1.49222]
[1780302335833,43.57,72745.11,0.0,-0.99168,1e-05,1.49222]
[1780302335970,43.57,72745.11,0.0,-0.99168,1e-05,1.49222]
[1780302336386,43.57,72745.11,0.0,-0.99168,1e-05,1.49222]
[1780302336469,43.57,72745.11,0.0,-0.99168,1e-05,1.49222]
[1780302336570,43.57,72744.37,0.0,-0.99168,1e-05,1.49126]
[1780302340700,43.57,72745.51,0.0,-0.99167,1e-05,1.49268]
[1780302340719,43.57,72745.51,0.0,-0.99167,1e-05,1.49268]
[1780302341102,43.57,72745.15,0.0,-0.99168,1e-05,1.49221]
[1780302341218,43.57,72745.15,0.0,-0.99168,1e-05,1.49221]
[1780302341320,43.57,72744.67,0.0,-0.99168,1e-05,1.49158]
[1780302346907,43.57,72742.95,0.0,-0.99169,1e-05,1.48938]
[1780302350497,43.57,72742.93,0.0,-0.9917,1e-05,1.48934]
[1780302350719,43.57,72742.93,0.0,-0.9917,1e-05,1.48934]
[1780302355970,43.57,72743.33,0.0,-0.99169,1e-05,1.48982]
[1780302357206,43.57,72743.33,0.0,-0.99169,1e-05,1.48982]
[1780302357236,43.57,72743.33,0.0,-0.99169,1e-05,1.48982]
[1780302357248,43.57,72743.33,0.0,-0.99169,1e-05,1.48981]
[1780302358955,43.57,72743.36,0.0,-0.99169,1e-05,1.48984]
[1780302358973,43.57,72743.36,0.0,-0.99169,1e-05,1.48984]
[1780302362793,43.57,72744.35,0.0,-0.99168,1e-05,1.49108]
[1780302362971,43.57,72744.35,0.0,-0.99168,1e-05,1.49108]
[1780302363099,43.57,72744.35,0.0,-0.99168,1e-05,1.49108]
[1780302363221,43.57,72744.35,0.0,-0.99168,1e-05,1.49108]
[1780302363322,43.57,72743.47,0.0,-0.99169,1e-05,1.48995]
[1780302368920,43.57,72744.46,0.0,-0.99168,1e-05,1.49117]
[1780302368978,43.57,72744.46,0.0,-0.99168,1e-05,1.49117]
[1780302374097,43.57,72744.07,0.0,-0.99169,1e-05,1.49062]
[1780302375868,43.57,72744.05,0.0,-0.99169,1e-05,1.49059]
[1780302375971,43.57,72744.05,0.0,-0.99169,1e-05,1.49059]
[1780302378784,43.57,72743.94,0.0,-0.99169,1e-05,1.49043]
[1780302378970,43.57,72743.94,0.0,-0.99169,1e-05,1.49043]
[1780302379072,43.57,72743.94,0.0,-0.99169,1e-05,1.49042]
[1780302383805,43.57,72745.82,0.0,-0.99167,1e-05,1.49276]
[1780302383970,43.57,72745.82,0.0,-0.99167,1e-05,1.49276]
[1780302387294,43.56,72745.29,0.0,-0.99168,1e-05,1.49205]
[1780302387469,43.56,72745.29,0.0,-0.99168,1e-05,1.49205]
[1780302387571,43.56,72745.07,0.0,-0.99168,1e-05,1.49175]
[1780302389240,43.56,72744.43,0.0,-0.99169,1e-05,1.49094]
[1780302389469,43.56,72744.43,0.0,-0.99169,1e-05,1.49094]
[1780302394782,43.56,72745.34,0.0,-0.99168,1e-05,1.49085]
[1780302394972,43.56,72745.51,0.0,-0.99168,1e-05,1.49105]
[1780302395310,43.56,72745.51,0.0,-0.99168,1e-05,1.49105]
[1780302395470,43.56,72745.51,0.0,-0.99168,1e-05,1.49105]
[1780302395571,43.56,72745.7,0.0,-0.99168,1e-05,1.49128]
[1780302399779,43.56,72745.2,0.0,-0.99169,1e-05,1.49063]
[1780302399974,43.56,72745.11,0.0,-0.99169,1e-05,1.4905]
[1780302405725,43.56,72744.54,0.0,-0.99169,1e-05,1.48973]
[1780302405974,43.56,72745.55,0.0,-0.99168,1e-05,1.491]
[1780302406161,43.56,72745.55,0.0,-0.99168,1e-05,1.491]
[1780302406219,43.56,72745.55,0.0,-0.99168,1e-05,1.491]
[1780302406322,43.56,72744.91,0.0,-0.99169,1e-05,1.49018]
[1780302411356,43.56,72744.56,0.0,-0.99169,1e-05,1.48969]
[1780302416392,43.56,72746.14,0.0,-0.99168,1e-05,1.49164]
[1780302419827,43.56,72746.03,0.0,-0.99168,1e-05,1.49148]
[1780302419974,43.56,72746.03,0.0,-0.99168,1e-05,1.49148]
[1780302420420,43.56,72746.0,0.0,-0.99168,1e-05,1.49141]
[1780302425455,43.56,72744.06,0.0,-0.9917,1e-05,1.4889]
[1780302426720,43.56,72744.06,0.0,-0.9917,1e-05,1.4889]
[1780302432579,43.56,72746.77,0.0,-0.99168,1e-05,1.49229]
[1780302432580,43.56,72746.77,0.0,-0.99168,1e-05,1.49229]
[1780302432722,43.56,72746.77,0.0,-0.99168,1e-05,1.49229]
[1780302432730,43.56,72747.83,0.0,-0.99167,1e-05,1.49362]
[1780302436565,43.56,72745.7,0.0,-0.99168,1e-05,1.49088]
[1780302439361,43.56,72746.24,0.0,-0.99168,1e-05,1.49153]
[1780302439415,43.56,72746.24,0.0,-0.99168,1e-05,1.49153]
[1780302439471,43.56,72746.24,0.0,-0.99168,1e-05,1.49153]
[1780302439553,43.56,72745.15,0.0,-0.99169,1e-05,1.49014]
[1780302444588,43.56,72746.03,0.0,-0.99168,1e-05,1.4912]
[1780302449388,43.56,72746.41,0.0,-0.99168,1e-05,1.49165]
[1780302449395,43.56,72746.41,0.0,-0.99168,1e-05,1.49165]
[1780302449472,43.56,72746.41,0.0,-0.99168,1e-05,1.49165]
[1780302449623,43.56,72745.8,0.0,-0.99168,1e-05,1.49086]
[1780302454542,43.56,72747.01,0.0,-0.99168,1e-05,1.49118]
[1780302454589,43.56,72747.01,0.0,-0.99168,1e-05,1.49118]
[1780302454721,43.56,72747.01,0.0,-0.99168,1e-05,1.49118]
[1780302454822,43.56,72745.97,0.0,-0.99169,1e-05,1.48985]
[1780302455926,43.56,72746.54,0.0,-0.99169,1e-05,1.49057]
[1780302461706,43.56,72744.46,0.0,-0.9917,1e-05,1.4879]
[1780302465738,43.56,72741.08,0.0,-0.99173,1e-05,1.48363]
[1780302466155,43.56,72741.08,0.0,-0.99173,1e-05,1.48363]
[1780302466207,43.56,72741.08,0.0,-0.99173,1e-05,1.48363]
[1780302466221,43.56,72741.08,0.0,-0.99173,1e-05,1.48363]
[1780302466745,43.56,72737.7,0.0,-0.99176,1e-05,1.47937]
[1780302469766,43.56,72734.52,0.0,-0.99178,1e-05,1.47542]
[1780302471383,43.56,72734.4,0.0,-0.99178,1e-05,1.47529]
[1780302471385,43.56,72734.4,0.0,-0.99178,1e-05,1.47529]
[1780302471470,43.56,72734.4,0.0,-0.99178,1e-05,1.47529]
[1780302471780,43.56,72734.42,0.0,-0.99178,1e-05,1.47534]
[1780302476814,43.56,72734.4,0.0,-0.99178,1e-05,1.47542]
[1780302481217,43.56,72734.32,0.0,-0.99178,1e-05,1.47534]
[1780302481471,43.56,72734.32,0.0,-0.99178,1e-05,1.47534]
[1780302482857,43.56,72723.85,0.0,-0.99186,1e-05,1.46234]
[1780302483866,43.56,72714.35,0.0,-0.99194,1e-05,1.45058]
[1780302484872,43.56,72685.87,0.0,-0.99215,1e-05,1.4157]
[1780302485878,43.56,72681.47,0.0,-0.99218,1e-05,1.41049]
[1780302486886,43.56,72677.8,0.0,-0.99221,1e-05,1.40619]
[1780302491921,43.57,72678.65,0.0,-0.9922,1e-05,1.40791]
[1780302493935,43.57,72681.79,0.0,-0.99217,1e-05,1.41198]
[1780302497872,43.57,72682.02,0.0,-0.99217,1e-05,1.41252]
[1780302497964,43.57,72682.09,0.0,-0.99217,1e-05,1.41274]
[1780302497973,43.57,72682.09,0.0,-0.99217,1e-05,1.41274]
[1780302498222,43.57,72682.09,0.0,-0.99217,1e-05,1.41274]
[1780302498235,43.57,72682.09,0.0,-0.99217,1e-05,1.41286]
[1780302504454,43.58,72679.53,0.0,-0.99218,1e-05,1.4104]
[1780302504470,43.58,72679.53,0.0,-0.99218,1e-05,1.4104]
[1780302504522,43.58,72679.53,0.0,-0.99218,1e-05,1.4104]
[1780302504722,43.58,72679.53,0.0,-0.99218,1e-05,1.4104]
[1780302504823,43.58,72678.2,0.0,-0.99219,1e-05,1.40906]
[1780302510049,43.58,72678.21,0.0,-0.99219,1e-05,1.40974]
[1780302514306,43.58,72675.54,0.0,-0.99221,1e-05,1.40577]
[1780302514427,43.58,72675.54,0.0,-0.99221,1e-05,1.40577]
[1780302514474,43.58,72675.54,0.0,-0.99221,1e-05,1.40577]
[1780302514528,43.58,72676.41,0.0,-0.9922,1e-05,1.40709]
[1780302516505,43.58,72676.16,0.0,-0.99221,1e-05,1.40679]
[1780302522136,43.59,72677.09,0.0,-0.99219,1e-05,1.40884]
[1780302524173,43.59,72677.26,0.0,-0.99219,1e-05,1.40917]
[1780302524221,43.59,72677.26,0.0,-0.99219,1e-05,1.40917]
[1780302524469,43.59,72677.26,0.0,-0.99219,1e-05,1.40917]
[1780302524531,43.59,72677.05,0.0,-0.99219,1e-05,1.40917]
[1780302527468,43.59,72675.36,0.0,-0.9922,1e-05,1.40725]
[1780302527510,43.59,72675.36,0.0,-0.9922,1e-05,1.40725]
[1780302527722,43.59,72675.36,0.0,-0.9922,1e-05,1.40725]
[1780302527726,43.59,72674.91,0.0,-0.9922,1e-05,1.40697]
[1780302533214,43.6,72673.16,0.0,-0.99221,1e-05,1.40551]
[1780302535696,43.6,72673.16,0.0,-0.99221,1e-05,1.40551]
[1780302535702,43.6,72673.16,0.0,-0.99221,1e-05,1.40551]
[1780302535721,43.6,72673.16,0.0,-0.99221,1e-05,1.40551]
[1780302535745,43.6,72672.45,0.0,-0.99222,1e-05,1.40505]
[1780302539323,43.6,72671.31,0.0,-0.99222,1e-05,1.40393]
[1780302539365,43.6,72671.31,0.0,-0.99222,1e-05,1.40393]
[1780302539473,43.6,72671.31,0.0,-0.99222,1e-05,1.40393]
[1780302539536,43.6,72669.74,0.0,-0.99223,1e-05,1.40231]
[1780302541271,43.6,72666.5,0.0,-0.99226,1e-05,1.39855]
[1780302542011,43.6,72666.5,0.0,-0.99226,1e-05,1.39855]
[1780302542057,43.6,72666.5,0.0,-0.99226,1e-05,1.39855]
[1780302542225,43.6,72666.5,0.0,-0.99226,1e-05,1.39855]
[1780302542277,43.6,72664.91,0.0,-0.99227,1e-05,1.39678]
[1780302544300,43.6,72658.33,0.0,-0.99231,1e-05,1.38918]
[1780302545310,43.61,72657.15,0.0,-0.99232,1e-05,1.38793]
[1780302546366,43.61,72657.15,0.0,-0.99232,1e-05,1.38793]
[1780302546375,43.61,72657.15,0.0,-0.99232,1e-05,1.38793]
[1780302546473,43.61,72657.15,0.0,-0.99232,1e-05,1.38793]
[1780302546533,43.61,72653.52,0.0,-0.99235,1e-05,1.38393]
[1780302548541,43.61,72654.17,0.0,-0.99234,1e-05,1.3847]
[1780302548594,43.61,72654.17,0.0,-0.99234,1e-05,1.3847]
[1780302548721,43.61,72654.17,0.0,-0.99234,1e-05,1.3847]
[1780302548770,43.61,72653.24,0.0,-0.99235,1e-05,1.38393]
[1780302552336,43.61,72650.92,0.0,-0.99236,1e-05,1.3815]
[1780302552480,43.61,72650.92,0.0,-0.99236,1e-05,1.3815]
[1780302552557,43.61,72649.65,0.0,-0.99237,1e-05,1.38016]
[1780302553118,43.61,72649.65,0.0,-0.99237,1e-05,1.38016]
[1780302553220,43.61,72649.65,0.0,-0.99237,1e-05,1.38016]
[1780302553368,43.61,72644.4,0.0,-0.99241,1e-05,1.3741]
[1780302555382,43.61,72642.69,0.0,-0.99242,1e-05,1.37243]
[1780302557248,43.61,72642.49,0.0,-0.99242,1e-05,1.37238]
[1780302562030,43.62,72639.82,0.0,-0.99243,1e-05,1.37016]
[1780302562163,43.62,72639.82,0.0,-0.99243,1e-05,1.37016]
[1780302562224,43.62,72639.82,0.0,-0.99243,1e-05,1.37016]
[1780302562434,43.62,72639.84,0.0,-0.99243,1e-05,1.37037]
[1780302565458,43.62,72645.04,0.0,-0.99239,1e-05,1.3771]
[1780302566166,43.62,72645.04,0.0,-0.99239,1e-05,1.3771]
[1780302566216,43.62,72645.04,0.0,-0.99239,1e-05,1.3771]
[1780302566223,43.62,72645.04,0.0,-0.99239,1e-05,1.3771]
[1780302566468,43.62,72645.04,0.0,-0.99239,1e-05,1.3771]
[1780302566571,43.62,72644.64,0.0,-0.99239,1e-05,1.37682]
[1780302572507,43.63,72599.4,0.0,-0.99271,1e-05,1.32397]
[1780302573515,43.63,72576.13,0.0,-0.99288,1e-05,1.29764]
[1780302574417,43.63,72576.13,0.0,-0.99288,1e-05,1.29764]
[1780302574522,43.65,72571.37,0.0,-0.99289,1e-05,1.2949]
[1780302575535,43.65,72564.76,0.0,-0.99294,1e-05,1.28746]
[1780302576540,43.65,72582.63,0.0,-0.99281,1e-05,1.30764]
[1780302577548,43.65,72609.93,0.0,-0.99262,1e-05,1.33897]
[1780302578555,43.65,72621.48,0.0,-0.99254,1e-05,1.35241]
[1780302579562,43.65,72613.72,0.0,-0.9926,1e-05,1.34337]
[1780302580569,43.65,72612.41,0.0,-0.9926,1e-05,1.34184]
[1780302580991,43.65,72612.41,0.0,-0.9926,1e-05,1.34184]
[1780302581117,43.65,72612.41,0.0,-0.9926,1e-05,1.34184]
[1780302581576,43.65,72611.51,0.0,-0.99261,1e-05,1.3408]
[1780302585604,43.65,72621.19,0.0,-0.99254,1e-05,1.35207]
[1780302586611,43.65,72624.91,0.0,-0.99251,1e-05,1.35642]
[1780302587618,43.65,72628.17,0.0,-0.99249,1e-05,1.36024]
[1780302588625,43.65,72630.93,0.0,-0.99247,1e-05,1.36348]
[1780302590432,43.65,72629.5,0.0,-0.99248,1e-05,1.3618]
[1780302590472,43.65,72629.5,0.0,-0.99248,1e-05,1.3618]
[1780302590637,43.65,72629.5,0.0,-0.99248,1e-05,1.3618]
[1780302590722,43.65,72629.5,0.0,-0.99248,1e-05,1.3618]
[1780302590797,43.65,72629.3,0.0,-0.99248,1e-05,1.36157]
[1780302596681,43.65,72630.87,0.0,-0.99247,1e-05,1.36341]
[1780302598695,43.65,72635.81,0.0,-0.99244,1e-05,1.36923]
[1780302600709,43.65,72641.54,0.0,-0.99239,1e-05,1.37601]
[1780302601181,43.65,72641.54,0.0,-0.99239,1e-05,1.37601]
[1780302601225,43.65,72641.54,0.0,-0.99239,1e-05,1.37601]
[1780302601293,43.65,72641.54,0.0,-0.99239,1e-05,1.37601]
[1780302601477,43.65,72641.54,0.0,-0.99239,1e-05,1.37601]
[1780302601716,43.65,72643.4,0.0,-0.99238,1e-05,1.37822]
[1780302603730,43.65,72651.82,0.0,-0.99232,1e-05,1.38824]
[1780302605746,43.65,72657.15,0.0,-0.99228,1e-05,1.39461]
[1780302606115,43.65,72657.15,0.0,-0.99228,1e-05,1.39461]
[1780302606163,43.65,72657.15,0.0,-0.99228,1e-05,1.39461]
[1780302606222,43.65,72657.15,0.0,-0.99228,1e-05,1.39461]
[1780302606750,43.65,72659.4,0.0,-0.99226,1e-05,1.39731]
[1780302608765,43.65,72666.77,0.0,-0.99221,1e-05,1.40617]
[1780302609772,43.65,72669.13,0.0,-0.99219,1e-05,1.40902]
[1780302611617,43.65,72669.66,0.0,-0.99219,1e-05,1.40966]
[1780302611790,43.65,72657.95,0.0,-0.99227,1e-05,1.39557]
[1780302612797,43.65,72639.52,0.0,-0.99241,1e-05,1.37362]
[1780302613804,43.65,72635.66,0.0,-0.99244,1e-05,1.36906]
[1780302615015,43.65,72635.66,0.0,-0.99244,1e-05,1.36906]
[1780302615081,43.65,72635.41,0.0,-0.99244,1e-05,1.36876]
[1780302615116,43.65,72635.41,0.0,-0.99244,1e-05,1.36876]
[1780302619852,43.65,72630.31,0.0,-0.99248,1e-05,1.36276]
[1780302621866,43.65,72625.64,0.0,-0.99251,1e-05,1.35727]
[1780302622873,43.65,72628.48,0.0,-0.99249,1e-05,1.36061]
[1780302624887,43.65,72625.22,0.0,-0.99251,1e-05,1.35678]
[1780302626050,43.65,72625.22,0.0,-0.99251,1e-05,1.35678]
[1780302625894,43.65,72619.87,0.0,-0.99255,1e-05,1.35053]
[1780302626216,43.65,72619.87,0.0,-0.99255,1e-05,1.35053]
[1780302626225,43.65,72619.87,0.0,-0.99255,1e-05,1.35053]
[1780302626471,43.65,72619.87,0.0,-0.99255,1e-05,1.35053]
[1780302626901,43.65,72613.9,0.0,-0.99259,1e-05,1.34358]
[1780302628915,43.65,72611.33,0.0,-0.99261,1e-05,1.34059]
[1780302630364,43.65,72610.69,0.0,-0.99262,1e-05,1.33985]
[1780302630371,43.65,72610.69,0.0,-0.99262,1e-05,1.33985]
[1780302630473,43.65,72610.69,0.0,-0.99262,1e-05,1.33985]
[1780302630929,43.65,72608.43,0.0,-0.99263,1e-05,1.33723]
[1780302632976,43.65,72607.63,0.0,-0.99264,1e-05,1.33521]
[1780302632943,43.65,72603.94,0.0,-0.99267,1e-05,1.33095]
[1780302633145,43.65,72603.94,0.0,-0.99267,1e-05,1.33095]
[1780302633954,43.65,72597.34,0.0,-0.99272,1e-05,1.32336]
[1780302634961,43.65,72592.82,0.0,-0.99275,1e-05,1.31818]
[1780302636975,43.65,72585.59,0.0,-0.9928,1e-05,1.30993]
[1780302637982,43.65,72582.38,0.0,-0.99282,1e-05,1.30628]
[1780302641005,43.65,72588.57,0.0,-0.99278,1e-05,1.31332]
[1780302642015,43.65,72594.45,0.0,-0.99274,1e-05,1.32004]
[1780302643022,43.65,72586.26,0.0,-0.9928,1e-05,1.31069]
[1780302644029,43.65,72577.38,0.0,-0.99286,1e-05,1.30061]
[1780302645036,43.65,72573.2,0.0,-0.99289,1e-05,1.29589]
[1780302645675,43.65,72573.2,0.0,-0.99289,1e-05,1.29589]
[1780302645719,43.65,72573.2,0.0,-0.99289,1e-05,1.29589]
[1780302645922,43.65,72573.2,0.0,-0.99289,1e-05,1.29589]
[1780302645970,43.65,72573.2,0.0,-0.99289,1e-05,1.29589]
[1780302646043,43.65,72573.88,0.0,-0.99288,1e-05,1.29665]
[1780302648057,43.65,72569.5,0.0,-0.99291,1e-05,1.29172]
[1780302649065,43.65,72560.8,0.0,-0.99297,1e-05,1.28196]
[1780302649593,43.65,72560.8,0.0,-0.99297,1e-05,1.28196]
[1780302650071,43.65,72557.15,0.0,-0.993,1e-05,1.27788]
[1780302651078,43.65,72554.63,0.0,-0.99301,1e-05,1.27508]
[1780302653092,43.65,72550.39,0.0,-0.99304,1e-05,1.27036]
[1780302654099,43.65,72543.39,0.0,-0.99309,1e-05,1.26261]
[1780302655106,43.65,72540.01,0.0,-0.99311,1e-05,1.25889]
[1780302657491,43.65,72542.0,0.0,-0.9931,1e-05,1.26108]
[1780302657585,43.65,72546.48,0.0,-0.99307,1e-05,1.26603]
[1780302658127,43.65,72550.74,0.0,-0.99304,1e-05,1.27075]
[1780302659134,43.65,72547.93,0.0,-0.99306,1e-05,1.26764]
[1780302661431,43.65,72548.19,0.0,-0.99306,1e-05,1.26792]
[1780302661470,43.65,72548.19,0.0,-0.99306,1e-05,1.26792]
[1780302661656,43.65,72548.19,0.0,-0.99306,1e-05,1.26792]
[1780302661727,43.65,72548.19,0.0,-0.99306,1e-05,1.26792]
[1780302661818,43.65,72549.04,0.0,-0.99305,1e-05,1.26887]
[1780302664044,43.65,72548.26,0.0,-0.99306,1e-05,1.268]
[1780302663162,43.65,72545.52,0.0,-0.99307,1e-05,1.26497]
[1780302664222,43.65,72545.52,0.0,-0.99307,1e-05,1.26497]
[1780302664260,43.65,72542.48,0.0,-0.9931,1e-05,1.26161]
[1780302666183,43.65,72549.51,0.0,-0.99305,1e-05,1.26939]
[1780302667189,43.65,72547.07,0.0,-0.99306,1e-05,1.26668]
[1780302668324,43.65,72547.07,0.0,-0.99306,1e-05,1.26668]
[1780302668471,43.65,72547.07,0.0,-0.99306,1e-05,1.26668]
[1780302668502,43.65,72547.07,0.0,-0.99306,1e-05,1.26668]
[1780302668721,43.65,72547.07,0.0,-0.99306,1e-05,1.26668]
[1780302668777,43.65,72544.03,0.0,-0.99308,1e-05,1.26332]
[1780302670787,43.65,72545.12,0.0,-0.99308,1e-05,1.26453]
[1780302670973,43.65,72545.12,0.0,-0.99308,1e-05,1.26453]
[1780302671580,43.65,72545.63,0.0,-0.99307,1e-05,1.26509]
[1780302671722,43.65,72545.63,0.0,-0.99307,1e-05,1.26509]
[1780302671783,43.65,72543.82,0.0,-0.99309,1e-05,1.26309]
[1780302672994,43.65,72543.82,0.0,-0.99309,1e-05,1.26309]
[1780302673087,43.65,72547.25,0.0,-0.99306,1e-05,1.26688]
[1780302673221,43.65,72547.25,0.0,-0.99306,1e-05,1.26688]
[1780302675245,43.65,72543.08,0.0,-0.99309,1e-05,1.26227]
[1780302677034,43.65,72543.08,0.0,-0.99309,1e-05,1.26227]
[1780302677043,43.65,72543.13,0.0,-0.99309,1e-05,1.26233]
[1780302677167,43.65,72543.13,0.0,-0.99309,1e-05,1.26233]
[1780302677220,43.65,72543.13,0.0,-0.99309,1e-05,1.26233]
[1780302677260,43.65,72551.27,0.0,-0.99304,1e-05,1.27134]
[1780302678267,43.65,72553.66,0.0,-0.99302,1e-05,1.274]
[1780302680249,43.65,72553.82,0.0,-0.99302,1e-05,1.27418]
[1780302680473,43.65,72553.82,0.0,-0.99302,1e-05,1.27418]
[1780302680515,43.65,72558.21,0.0,-0.99299,1e-05,1.27907]
[1780302681380,43.65,72558.21,0.0,-0.99299,1e-05,1.27907]
[1780302681471,43.65,72558.21,0.0,-0.99299,1e-05,1.27907]
[1780302681481,43.65,72558.82,0.0,-0.99298,1e-05,1.27975]
[1780302685040,43.65,72559.55,0.0,-0.99298,1e-05,1.28056]
[1780302685221,43.65,72561.27,0.0,-0.99297,1e-05,1.28249]
[1780302687330,43.65,72550.54,0.0,-0.99304,1e-05,1.27053]
[1780302688376,43.65,72550.54,0.0,-0.99304,1e-05,1.27053]
[1780302688474,43.65,72550.54,0.0,-0.99304,1e-05,1.27053]
[1780302688788,43.65,72550.54,0.0,-0.99304,1e-05,1.27053]
[1780302688974,43.65,72550.54,0.0,-0.99304,1e-05,1.27053]
[1780302688989,43.65,72547.72,0.0,-0.99306,1e-05,1.2674]
[1780302689344,43.65,72544.58,0.0,-0.99308,1e-05,1.26393]
[1780302692365,43.65,72540.29,0.0,-0.99312,1e-05,1.25814]
[1780302693400,43.65,72540.29,0.0,-0.99312,1e-05,1.25814]
[1780302693470,43.65,72540.29,0.0,-0.99312,1e-05,1.25814]
[1780302693588,43.65,72540.29,0.0,-0.99312,1e-05,1.25814]
[1780302693722,43.65,72540.29,0.0,-0.99312,1e-05,1.25814]
[1780302693794,43.65,72540.46,0.0,-0.99311,1e-05,1.25833]
[1780302699414,43.65,72539.22,0.0,-0.99312,1e-05,1.25697]
[1780302701428,43.65,72528.78,0.0,-0.99319,1e-05,1.24552]
[1780302702435,43.65,72525.51,0.0,-0.99321,1e-05,1.24196]
[1780302705337,43.65,72525.12,0.0,-0.99322,1e-05,1.24153]
[1780302705470,43.65,72525.12,0.0,-0.99322,1e-05,1.24153]
[1780302705813,43.65,72525.12,0.0,-0.99322,1e-05,1.24153]
[1780302705980,43.65,72525.12,0.0,-0.99322,1e-05,1.24153]
[1780302706081,43.65,72526.01,0.0,-0.99321,1e-05,1.2425]
[1780302707470,43.65,72529.88,0.0,-0.99319,1e-05,1.24673]
[1780302708384,43.65,72529.88,0.0,-0.99319,1e-05,1.24673]
[1780302708470,43.65,72529.88,0.0,-0.99319,1e-05,1.24673]
[1780302709131,43.65,72529.88,0.0,-0.99319,1e-05,1.24673]
[1780302708477,43.65,72536.72,0.0,-0.99314,1e-05,1.25422]
[1780302709219,43.65,72536.72,0.0,-0.99314,1e-05,1.25422]
[1780302709484,43.65,72535.79,0.0,-0.99315,1e-05,1.2532]
[1780302712505,43.65,72538.69,0.0,-0.99313,1e-05,1.25638]
[1780302713512,43.65,72546.88,0.0,-0.99307,1e-05,1.26542]
[1780302714519,43.65,72555.88,0.0,-0.99301,1e-05,1.27541]
[1780302715526,43.65,72557.06,0.0,-0.993,1e-05,1.27672]
[1780302716840,43.65,72557.06,0.0,-0.993,1e-05,1.27672]
[1780302716972,43.65,72557.06,0.0,-0.993,1e-05,1.27672]
[1780302717049,43.65,72554.45,0.0,-0.99302,1e-05,1.27382]
[1780302717540,43.65,72552.38,0.0,-0.99303,1e-05,1.27151]
[1780302718547,43.65,72545.12,0.0,-0.99308,1e-05,1.26347]
[1780302719298,43.65,72545.12,0.0,-0.99308,1e-05,1.26347]
[1780302719306,43.65,72545.12,0.0,-0.99308,1e-05,1.26347]
[1780302719391,43.65,72545.12,0.0,-0.99308,1e-05,1.26347]
[1780302719470,43.65,72545.12,0.0,-0.99308,1e-05,1.26347]
[1780302720124,43.65,72551.65,0.0,-0.99304,1e-05,1.2707]
[1780302723723,43.65,72553.11,0.0,-0.99303,1e-05,1.27233]
[1780302723850,43.65,72553.11,0.0,-0.99303,1e-05,1.27233]
[1780302723973,43.65,72553.11,0.0,-0.99303,1e-05,1.27233]
[1780302724049,43.65,72554.09,0.0,-0.99302,1e-05,1.27341]
[1780302725596,43.65,72556.3,0.0,-0.99301,1e-05,1.27587]
[1780302726603,43.65,72558.91,0.0,-0.99299,1e-05,1.27878]
[1780302728860,43.65,72558.86,0.0,-0.99299,1e-05,1.27873]
[1780302728912,43.65,72558.86,0.0,-0.99299,1e-05,1.27873]
[1780302728973,43.65,72558.86,0.0,-0.99299,1e-05,1.27873]
[1780302728988,43.65,72560.68,0.0,-0.99298,1e-05,1.28076]
[1780302733021,43.65,72559.15,0.0,-0.99299,1e-05,1.27905]
[1780302733071,43.65,72559.15,0.0,-0.99299,1e-05,1.27905]
[1780302733092,43.65,72560.12,0.0,-0.99298,1e-05,1.28014]
[1780302733221,43.65,72560.12,0.0,-0.99298,1e-05,1.28014]
[1780302733652,43.65,72560.78,0.0,-0.99298,1e-05,1.28087]
[1780302734659,43.65,72558.59,0.0,-0.99299,1e-05,1.27843]
[1780302735888,43.65,72558.59,0.0,-0.99299,1e-05,1.27843]
[1780302735972,43.65,72558.59,0.0,-0.99299,1e-05,1.27843]
[1780302736056,43.65,72560.74,0.0,-0.99298,1e-05,1.28083]
[1780302736707,43.65,72560.74,0.0,-0.99298,1e-05,1.28083]
[1780302736719,43.65,72560.74,0.0,-0.99298,1e-05,1.28083]
[1780302736808,43.65,72557.96,0.0,-0.993,1e-05,1.27772]
[1780302738688,43.65,72561.68,0.0,-0.99297,1e-05,1.28188]
[1780302740158,43.65,72561.68,0.0,-0.99297,1e-05,1.28188]
[1780302739694,43.65,72563.94,0.0,-0.99296,1e-05,1.28441]
[1780302740220,43.65,72563.94,0.0,-0.99296,1e-05,1.28441]
[1780302742076,43.65,72565.29,0.0,-0.99295,1e-05,1.28592]
[1780302742101,43.65,72560.22,0.0,-0.99298,1e-05,1.28025]
[1780302742720,43.65,72549.81,0.0,-0.99305,1e-05,1.26866]
[1780302744734,43.65,72552.33,0.0,-0.99303,1e-05,1.27146]
[1780302745558,43.65,72552.33,0.0,-0.99303,1e-05,1.27146]
[1780302745741,43.65,72552.8,0.0,-0.99303,1e-05,1.27198]
[1780302747755,43.65,72555.61,0.0,-0.99301,1e-05,1.27511]
[1780302748933,43.65,72555.61,0.0,-0.99301,1e-05,1.27511]
[1780302750776,43.65,72562.72,0.0,-0.99296,1e-05,1.28304]
[1780302751783,43.65,72565.96,0.0,-0.99295,1e-05,1.2856]
[1780302752791,43.65,72565.75,0.0,-0.99295,1e-05,1.28537]
[1780302754019,43.65,72565.75,0.0,-0.99295,1e-05,1.28537]
[1780302754119,43.65,72568.18,0.0,-0.99293,1e-05,1.28809]
[1780302754221,43.65,72568.18,0.0,-0.99293,1e-05,1.28809]
[1780302755006,43.65,72568.18,0.0,-0.99293,1e-05,1.28809]
[1780302755169,43.65,72568.59,0.0,-0.99293,1e-05,1.28855]
[1780302755226,43.65,72568.59,0.0,-0.99293,1e-05,1.28855]
[1780302755812,43.65,72568.36,0.0,-0.99293,1e-05,1.2883]
[1780302757826,43.65,72570.88,0.0,-0.99291,1e-05,1.29113]
[1780302758214,43.65,72570.88,0.0,-0.99291,1e-05,1.29113]
[1780302758218,43.65,72570.88,0.0,-0.99291,1e-05,1.29113]
[1780302763868,43.65,72573.51,0.0,-0.9929,1e-05,1.29409]
[1780302764875,43.65,72576.21,0.0,-0.99288,1e-05,1.29714]
[1780302765882,43.65,72578.6,0.0,-0.99286,1e-05,1.29984]
[1780302766298,43.65,72578.6,0.0,-0.99286,1e-05,1.29984]
[1780302766470,43.65,72578.6,0.0,-0.99286,1e-05,1.29984]
[1780302766889,43.65,72583.95,0.0,-0.99282,1e-05,1.3059]
[1780302767896,43.65,72587.24,0.0,-0.9928,1e-05,1.30964]
[1780302768903,43.65,72599.05,0.0,-0.99272,1e-05,1.32314]
[1780302769909,43.65,72604.29,0.0,-0.99268,1e-05,1.32916]
[1780302771675,43.65,72604.73,0.0,-0.99268,1e-05,1.32967]
[1780302771726,43.65,72604.73,0.0,-0.99268,1e-05,1.32967]
[1780302776595,43.65,72603.93,0.0,-0.99268,1e-05,1.32875]
[1780302776722,43.65,72603.93,0.0,-0.99268,1e-05,1.32875]
[1780302776959,43.65,72602.73,0.0,-0.99269,1e-05,1.32737]
[1780302778393,43.65,72603.43,0.0,-0.99269,1e-05,1.32817]
[1780302778470,43.65,72603.43,0.0,-0.99269,1e-05,1.32817]
[1780302780987,43.65,72605.77,0.0,-0.99267,1e-05,1.33087]
[1780302783071,43.65,72605.95,0.0,-0.99267,1e-05,1.33108]
[1780302783221,43.65,72604.6,0.0,-0.99268,1e-05,1.32952]
[1780302784015,43.65,72613.07,0.0,-0.99262,1e-05,1.33931]
[1780302785019,43.65,72623.77,0.0,-0.99254,1e-05,1.35176]
[1780302786025,43.65,72622.9,0.0,-0.99255,1e-05,1.35075]
[1780302787032,43.65,72627.99,0.0,-0.99251,1e-05,1.3567]
[1780302788218,43.65,72627.99,0.0,-0.99251,1e-05,1.3567]
[1780302788039,43.65,72630.86,0.0,-0.99249,1e-05,1.36006]
[1780302789166,43.65,72630.86,0.0,-0.99249,1e-05,1.36006]
[1780302789173,43.65,72642.99,0.0,-0.9924,1e-05,1.37437]
[1780302790053,43.65,72647.73,0.0,-0.99237,1e-05,1.37999]
[1780302795089,43.65,72646.52,0.0,-0.99238,1e-05,1.37855]
[1780302796096,43.65,72654.31,0.0,-0.99232,1e-05,1.38782]
[1780302797103,43.65,72655.29,0.0,-0.99231,1e-05,1.38899]
[1780302798530,43.65,72655.14,0.0,-0.99231,1e-05,1.38882]
[1780302798719,43.65,72655.14,0.0,-0.99231,1e-05,1.38882]
[1780302799117,43.65,72658.42,0.0,-0.99229,1e-05,1.39274]
[1780302800124,43.65,72660.61,0.0,-0.99227,1e-05,1.39536]
[1780302801131,43.65,72664.34,0.0,-0.99224,1e-05,1.39984]
[1780302801387,43.65,72664.34,0.0,-0.99224,1e-05,1.39984]
[1780302801468,43.65,72664.34,0.0,-0.99224,1e-05,1.39984]
[1780302804152,43.65,72667.53,0.0,-0.99222,1e-05,1.40368]
[1780302805101,43.65,72667.53,0.0,-0.99222,1e-05,1.40368]
[1780302805219,43.65,72667.53,0.0,-0.99222,1e-05,1.40368]
[1780302805159,43.65,72669.95,0.0,-0.9922,1e-05,1.4066]
[1780302809187,43.65,72668.52,0.0,-0.99221,1e-05,1.40487]
[1780302811719,43.65,72667.0,0.0,-0.99223,1e-05,1.4019]
[1780302812208,43.65,72666.77,0.0,-0.99223,1e-05,1.40163]
[1780302813215,43.65,72663.72,0.0,-0.99225,1e-05,1.39796]
[1780302813720,43.65,72663.72,0.0,-0.99225,1e-05,1.39796]
[1780302814222,43.65,72668.13,0.0,-0.99222,1e-05,1.40326]
[1780302817243,43.65,72690.33,0.0,-0.99205,1e-05,1.43021]
[1780302818256,43.65,72696.11,0.0,-0.99201,1e-05,1.4373]
[1780302822279,43.65,72700.64,0.0,-0.99198,1e-05,1.44287]
[1780302823286,43.65,72704.95,0.0,-0.99194,1e-05,1.44819]
[1780302826307,43.65,72710.25,0.0,-0.9919,1e-05,1.45476]
[1780302827427,43.65,72710.25,0.0,-0.9919,1e-05,1.45476]
[1780302827469,43.65,72710.25,0.0,-0.9919,1e-05,1.45476]
[1780302828977,43.65,72707.61,0.0,-0.99192,1e-05,1.45148]
[1780302828998,43.65,72704.38,0.0,-0.99195,1e-05,1.44749]
[1780302829328,43.65,72700.1,0.0,-0.99198,1e-05,1.44221]
[1780302832349,43.65,72694.56,0.0,-0.99202,1e-05,1.4354]
[1780302833358,43.65,72694.56,0.0,-0.99202,1e-05,1.4354]
[1780302833469,43.65,72694.56,0.0,-0.99202,1e-05,1.4354]
[1780302838393,43.65,72704.6,0.0,-0.99195,1e-05,1.44776]
[1780302839400,43.65,72711.81,0.0,-0.99189,1e-05,1.45669]
[1780302840407,43.65,72708.89,0.0,-0.99191,1e-05,1.45307]
[1780302842438,43.65,72717.07,0.0,-0.99185,1e-05,1.46324]
[1780302843429,43.65,72731.94,0.0,-0.99173,1e-05,1.48187]
[1780302844435,43.65,72736.67,0.0,-0.9917,1e-05,1.48783]
[1780302846210,43.65,72738.17,0.0,-0.99168,1e-05,1.48973]
[1780302846377,43.65,72738.17,0.0,-0.99168,1e-05,1.48973]
[1780302846451,43.65,72741.57,0.0,-0.99166,1e-05,1.49404]
[1780302847457,43.65,72745.32,0.0,-0.99163,1e-05,1.4988]
[1780302850478,43.65,72749.38,0.0,-0.99159,1e-05,1.50397]
[1780302852187,43.65,72749.38,0.0,-0.99159,1e-05,1.50397]
[1780302852231,43.65,72749.38,0.0,-0.99159,1e-05,1.50397]
[1780302853499,43.65,72753.05,0.0,-0.99156,1e-05,1.50865]
[1780302855513,43.65,72749.58,0.0,-0.99159,1e-05,1.50422]
[1780302859541,43.65,72753.01,0.0,-0.99157,1e-05,1.5086]
[1780302860497,43.65,72753.01,0.0,-0.99157,1e-05,1.5086]
[1780302860720,43.65,72753.01,0.0,-0.99157,1e-05,1.5086]
[1780302863365,43.65,72750.93,0.0,-0.99158,1e-05,1.50594]
[1780302863473,43.65,72750.93,0.0,-0.99158,1e-05,1.50594]
[1780302866262,43.65,72747.79,0.0,-0.99161,1e-05,1.50194]
[1780302866265,43.65,72746.63,0.0,-0.99162,1e-05,1.50046]
[1780302866472,43.65,72746.63,0.0,-0.99162,1e-05,1.50046]
[1780302868604,43.65,72739.51,0.0,-0.99167,1e-05,1.49143]
[1780302869611,43.65,72733.09,0.0,-0.99172,1e-05,1.48332]
[1780302870618,43.65,72731.9,0.0,-0.99173,1e-05,1.48182]
[1780302871572,43.65,72731.9,0.0,-0.99173,1e-05,1.48182]
[1780302871726,43.65,72731.9,0.0,-0.99173,1e-05,1.48182]
[1780302873639,43.65,72726.9,0.0,-0.99178,1e-05,1.47435]
[1780302876420,43.65,72725.85,0.0,-0.99179,1e-05,1.47304]
[1780302876472,43.65,72725.85,0.0,-0.99179,1e-05,1.47304]
[1780302879789,43.65,72725.44,0.0,-0.99179,1e-05,1.47252]
[1780302879974,43.65,72725.44,0.0,-0.99179,1e-05,1.47252]
[1780302880075,43.65,72724.65,0.0,-0.9918,1e-05,1.47153]
[1780302885723,43.65,72722.98,0.0,-0.99181,1e-05,1.46944]
[1780302886730,43.65,72719.42,0.0,-0.99184,1e-05,1.46499]
[1780302888363,43.65,72718.99,0.0,-0.99184,1e-05,1.46446]
[1780302888473,43.65,72718.99,0.0,-0.99184,1e-05,1.46446]
[1780302893412,43.65,72717.87,0.0,-0.99185,1e-05,1.46306]
[1780302893469,43.65,72717.87,0.0,-0.99185,1e-05,1.46306]
[1780302895807,43.65,72726.01,0.0,-0.99179,1e-05,1.47324]
[1780302896814,43.65,72731.05,0.0,-0.99175,1e-05,1.47957]
[1780302897713,43.65,72731.05,0.0,-0.99175,1e-05,1.47957]
[1780302897975,43.65,72731.05,0.0,-0.99175,1e-05,1.47957]
[1780302898041,43.65,72733.84,0.0,-0.99172,1e-05,1.48308]
[1780302899238,43.65,72733.84,0.0,-0.99172,1e-05,1.48308]
[1780302899257,43.65,72737.01,0.0,-0.9917,1e-05,1.48708]
[1780302899472,43.65,72737.01,0.0,-0.9917,1e-05,1.48708]
[1780302901849,43.65,72743.75,0.0,-0.99165,1e-05,1.49561]
[1780302903618,43.65,72743.88,0.0,-0.99164,1e-05,1.49578]
[1780302903722,43.65,72743.88,0.0,-0.99164,1e-05,1.49578]
[1780302905884,43.65,72755.7,0.0,-0.99155,1e-05,1.51084]
[1780302907893,43.65,72754.39,0.0,-0.99156,1e-05,1.50916]
[1780302910914,43.65,72759.23,0.0,-0.99152,1e-05,1.51536]
[1780302913218,43.65,72756.3,0.0,-0.99155,1e-05,1.51161]
[1780302913469,43.65,72756.25,0.0,-0.99155,1e-05,1.51154]
[1780302917328,43.65,72755.77,0.0,-0.99155,1e-05,1.51093]
[1780302917469,43.65,72756.21,0.0,-0.99155,1e-05,1.51149]
[1780302920589,43.65,72756.4,0.0,-0.99154,1e-05,1.51174]
[1780302920719,43.65,72756.4,0.0,-0.99154,1e-05,1.51174]
[1780302920852,43.65,72756.4,0.0,-0.99154,1e-05,1.51174]
[1780302920971,43.65,72756.4,0.0,-0.99154,1e-05,1.51174]
[1780302920985,43.65,72756.32,0.0,-0.99155,1e-05,1.51163]
[1780302925066,43.65,72758.16,0.0,-0.99153,1e-05,1.51399]
[1780302925222,43.65,72758.16,0.0,-0.99153,1e-05,1.51399]
[1780302929446,43.65,72763.35,0.0,-0.99149,1e-05,1.52065]
[1780302929469,43.65,72763.35,0.0,-0.99149,1e-05,1.52065]
[1780302929602,43.65,72763.35,0.0,-0.99149,1e-05,1.52065]
[1780302929719,43.65,72763.35,0.0,-0.99149,1e-05,1.52065]
[1780302930050,43.65,72763.28,0.0,-0.99149,1e-05,1.52056]
[1780302932547,43.65,72759.59,0.0,-0.99153,1e-05,1.51462]
[1780302932720,43.65,72759.59,0.0,-0.99153,1e-05,1.51462]
[1780302933070,43.65,72756.45,0.0,-0.99155,1e-05,1.5106]
[1780302938106,43.65,72760.48,0.0,-0.99152,1e-05,1.51576]
[1780302939999,43.65,72760.07,0.0,-0.99152,1e-05,1.51524]
[1780302940220,43.65,72760.07,0.0,-0.99152,1e-05,1.51524]
[1780302941538,43.65,72759.22,0.0,-0.99153,1e-05,1.51415]
[1780302941720,43.65,72759.22,0.0,-0.99153,1e-05,1.51415]
[1780302942149,43.65,72759.76,0.0,-0.99152,1e-05,1.51484]
[1780302945892,43.65,72761.81,0.0,-0.99151,1e-05,1.51747]
[1780302945971,43.65,72761.81,0.0,-0.99151,1e-05,1.51747]
[1780302949198,43.65,72757.71,0.0,-0.99154,1e-05,1.51221]
[1780302954233,43.65,72758.09,0.0,-0.99154,1e-05,1.5127]
[1780302959269,43.65,72758.61,0.0,-0.99153,1e-05,1.51337]
[1780302959512,43.65,72758.61,0.0,-0.99153,1e-05,1.51337]
[1780302959720,43.65,72758.61,0.0,-0.99153,1e-05,1.51337]
[1780302960093,43.65,72758.61,0.0,-0.99153,1e-05,1.51337]
[1780302960220,43.65,72758.61,0.0,-0.99153,1e-05,1.51337]
[1780302960298,43.65,72758.61,0.0,-0.99153,1e-05,1.51337]
[1780302963297,43.65,72751.65,0.0,-0.99159,1e-05,1.50447]
[1780302964517,43.65,72750.61,0.0,-0.9916,1e-05,1.50314]
[1780302966656,43.65,72750.59,0.0,-0.9916,1e-05,1.50312]
[1780302969181,43.65,72749.89,0.0,-0.9916,1e-05,1.50223]
[1780302969219,43.65,72749.89,0.0,-0.9916,1e-05,1.50223]
[1780302969339,43.65,72750.29,0.0,-0.9916,1e-05,1.50274]
[1780302974377,43.65,72750.29,0.0,-0.9916,1e-05,1.50274]
[1780302977835,43.65,72749.19,0.0,-0.99161,1e-05,1.50133]
[1780302977973,43.65,72749.19,0.0,-0.99161,1e-05,1.50133]
[1780302982919,43.65,72750.7,0.0,-0.9916,1e-05,1.50326]
[1780302982971,43.65,72750.7,0.0,-0.9916,1e-05,1.50326]
[1780302983073,43.65,72751.17,0.0,-0.99159,1e-05,1.50386]
[1780302986439,43.65,72748.4,0.0,-0.99161,1e-05,1.50033]
[1780302986471,43.65,72748.4,0.0,-0.99161,1e-05,1.50033]
[1780302989610,43.65,72747.16,0.0,-0.99162,1e-05,1.49875]
[1780302989698,43.65,72747.16,0.0,-0.99162,1e-05,1.49875]
[1780302989720,43.65,72747.16,0.0,-0.99162,1e-05,1.49875]
[1780302989821,43.65,72747.17,0.0,-0.99162,1e-05,1.49876]
[1780302995921,43.65,72746.17,0.0,-0.99164,1e-05,1.4963]
[1780302997559,43.65,72748.71,0.0,-0.99162,1e-05,1.49953]
[1780302997718,43.65,72748.71,0.0,-0.99162,1e-05,1.49953]
[1780302998195,43.65,72748.71,0.0,-0.99162,1e-05,1.49953]
[1780302998220,43.65,72748.71,0.0,-0.99162,1e-05,1.49953]
[1780302998297,43.65,72748.47,0.0,-0.99162,1e-05,1.49922]
[1780303003547,43.65,72748.37,0.0,-0.99162,1e-05,1.4991]
[1780303003719,43.65,72748.37,0.0,-0.99162,1e-05,1.4991]
[1780303009624,43.65,72749.02,0.0,-0.99162,1e-05,1.49992]
[1780303011219,43.65,72749.02,0.0,-0.99162,1e-05,1.49992]
[1780303011470,43.65,72748.25,0.0,-0.99162,1e-05,1.49895]
[1780303012106,43.65,72748.25,0.0,-0.99162,1e-05,1.49895]
[1780303012219,43.65,72748.25,0.0,-0.99162,1e-05,1.49895]
[1780303012321,43.65,72748.46,0.0,-0.99162,1e-05,1.49921]
[1780303014659,43.65,72752.37,0.0,-0.99159,1e-05,1.50419]
[1780303016179,43.65,72752.37,0.0,-0.99159,1e-05,1.50419]
[1780303016219,43.65,72752.37,0.0,-0.99159,1e-05,1.50419]
[1780303016321,43.65,72747.55,0.0,-0.99163,1e-05,1.49806]
[1780303016673,43.65,72742.72,0.0,-0.99167,1e-05,1.49193]
[1780303017941,43.65,72742.72,0.0,-0.99167,1e-05,1.49193]
[1780303017971,43.65,72742.72,0.0,-0.99167,1e-05,1.49193]
[1780303018072,43.65,72742.38,0.0,-0.99167,1e-05,1.4915]
[1780303018687,43.65,72746.78,0.0,-0.99163,1e-05,1.49708]
[1780303020133,43.65,72746.78,0.0,-0.99163,1e-05,1.49708]
[1780303020220,43.65,72746.78,0.0,-0.99163,1e-05,1.49708]
[1780303020234,43.65,72750.92,0.0,-0.9916,1e-05,1.50234]
[1780303022716,43.65,72746.96,0.0,-0.99163,1e-05,1.49731]
[1780303024168,43.65,72746.96,0.0,-0.99163,1e-05,1.49731]
[1780303024219,43.65,72746.96,0.0,-0.99163,1e-05,1.49731]
[1780303024496,43.65,72746.32,0.0,-0.99164,1e-05,1.49649]
[1780303024728,43.65,72746.32,0.0,-0.99164,1e-05,1.49649]
[1780303024734,43.65,72744.25,0.0,-0.99165,1e-05,1.49387]
[1780303030021,43.65,72742.23,0.0,-0.99167,1e-05,1.49131]
[1780303030220,43.65,72742.23,0.0,-0.99167,1e-05,1.49131]
[1780303035934,43.65,72739.19,0.0,-0.99169,1e-05,1.48746]
[1780303035969,43.65,72739.19,0.0,-0.99169,1e-05,1.48746]
[1780303037690,43.65,72737.79,0.0,-0.99171,1e-05,1.48569]
[1780303037720,43.65,72737.79,0.0,-0.99171,1e-05,1.48569]
[1780303037826,43.65,72738.38,0.0,-0.9917,1e-05,1.48644]
[1780303042920,43.65,72739.1,0.0,-0.9917,1e-05,1.48735]
[1780303042971,43.65,72739.1,0.0,-0.9917,1e-05,1.48735]
[1780303046430,43.65,72738.78,0.0,-0.9917,1e-05,1.48694]
[1780303046471,43.65,72738.78,0.0,-0.9917,1e-05,1.48694]
[1780303046482,43.65,72743.43,0.0,-0.99166,1e-05,1.49283]
[1780303047297,43.65,72743.43,0.0,-0.99166,1e-05,1.49283]
[1780303047470,43.65,72743.43,0.0,-0.99166,1e-05,1.49283]
[1780303052931,43.65,72744.42,0.0,-0.99166,1e-05,1.49289]
[1780303053622,43.65,72744.42,0.0,-0.99166,1e-05,1.49289]
[1780303053720,43.65,72744.42,0.0,-0.99166,1e-05,1.49289]
[1780303054702,43.65,72744.07,0.0,-0.99166,1e-05,1.49245]
[1780303054720,43.65,72744.07,0.0,-0.99166,1e-05,1.49245]
[1780303054945,43.65,72740.76,0.0,-0.99169,1e-05,1.48826]
[1780303057899,43.65,72739.09,0.0,-0.9917,1e-05,1.48615]
[1780303057975,43.65,72739.09,0.0,-0.9917,1e-05,1.48615]
[1780303063001,43.65,72741.39,0.0,-0.99168,1e-05,1.48906]
[1780303064105,43.65,72741.39,0.0,-0.99168,1e-05,1.48906]
[1780303064219,43.65,72741.39,0.0,-0.99168,1e-05,1.48906]
[1780303064304,43.65,72741.39,0.0,-0.99168,1e-05,1.48906]
[1780303064469,43.65,72741.39,0.0,-0.99168,1e-05,1.48906]
[1780303064310,43.65,72742.36,0.0,-0.99168,1e-05,1.49028]
[1780303069425,43.65,72742.21,0.0,-0.99168,1e-05,1.49009]
[1780303069469,43.65,72742.21,0.0,-0.99168,1e-05,1.49009]
[1780303072857,43.65,72739.49,0.0,-0.9917,1e-05,1.48665]
[1780303072970,43.65,72739.49,0.0,-0.9917,1e-05,1.48665]
[1780303073071,43.65,72740.24,0.0,-0.99169,1e-05,1.4876]
[1780303074202,43.65,72740.24,0.0,-0.99169,1e-05,1.4876]
[1780303074219,43.65,72740.24,0.0,-0.99169,1e-05,1.4876]
[1780303077099,43.65,72743.93,0.0,-0.99166,1e-05,1.49227]
[1780303078815,43.65,72742.76,0.0,-0.99167,1e-05,1.49079]
[1780303078978,43.65,72742.76,0.0,-0.99167,1e-05,1.49079]
[1780303079219,43.65,72742.76,0.0,-0.99167,1e-05,1.49079]
[1780303079473,43.65,72742.76,0.0,-0.99167,1e-05,1.49079]
[1780303079319,43.65,72741.1,0.0,-0.99169,1e-05,1.48869]
[1780303085155,43.65,72742.16,0.0,-0.99168,1e-05,1.49003]
[1780303087260,43.65,72742.43,0.0,-0.99168,1e-05,1.49037]
[1780303087469,43.65,72742.43,0.0,-0.99168,1e-05,1.49037]
[1780303093321,43.65,72743.62,0.0,-0.99167,1e-05,1.49188]
[1780303093469,43.65,72743.62,0.0,-0.99167,1e-05,1.49188]
[1780303093422,43.65,72747.22,0.0,-0.99164,1e-05,1.49644]
[1780303094879,43.65,72747.49,0.0,-0.99164,1e-05,1.49679]
[1780303094973,43.65,72747.49,0.0,-0.99164,1e-05,1.49679]
[1780303095224,43.65,72747.3,0.0,-0.99164,1e-05,1.49655]
[1780303097239,43.65,72751.59,0.0,-0.9916,1e-05,1.502]
[1780303098152,43.65,72751.59,0.0,-0.9916,1e-05,1.502]
[1780303098220,43.65,72751.59,0.0,-0.9916,1e-05,1.502]
[1780303099819,43.65,72751.83,0.0,-0.9916,1e-05,1.50231]
[1780303099970,43.65,72751.83,0.0,-0.9916,1e-05,1.50231]
[1780303100260,43.65,72752.02,0.0,-0.9916,1e-05,1.50255]
[1780303101980,43.65,72754.68,0.0,-0.99158,1e-05,1.50594]
[1780303102219,43.65,72754.68,0.0,-0.99158,1e-05,1.50594]
[1780303102274,43.65,72751.14,0.0,-0.99161,1e-05,1.50143]
[1780303109323,43.65,72751.28,0.0,-0.99161,1e-05,1.50161]
[1780303111337,43.65,72754.12,0.0,-0.99159,1e-05,1.50403]
[1780303112103,43.65,72754.12,0.0,-0.99159,1e-05,1.50403]
[1780303112220,43.65,72754.12,0.0,-0.99159,1e-05,1.50403]
[1780303112344,43.65,72753.54,0.0,-0.99159,1e-05,1.50329]
[1780303117379,43.65,72747.37,0.0,-0.99164,1e-05,1.49544]
[1780303118366,43.65,72747.37,0.0,-0.99164,1e-05,1.49544]
[1780303118471,43.65,72747.37,0.0,-0.99164,1e-05,1.49544]
[1780303118509,43.65,72747.35,0.0,-0.99164,1e-05,1.49542]
[1780303118721,43.65,72747.35,0.0,-0.99164,1e-05,1.49542]
[1780303120719,43.65,72747.91,0.0,-0.99164,1e-05,1.49613]
[1780303124703,43.65,72748.63,0.0,-0.99163,1e-05,1.49704]
[1780303124720,43.65,72748.63,0.0,-0.99163,1e-05,1.49704]
[1780303125435,43.65,72748.59,0.0,-0.99163,1e-05,1.49699]
[1780303129714,43.65,72750.41,0.0,-0.99162,1e-05,1.49931]
[1780303129722,43.65,72750.41,0.0,-0.99162,1e-05,1.49931]
[1780303133186,43.65,72751.57,0.0,-0.99161,1e-05,1.50078]
[1780303133220,43.65,72751.57,0.0,-0.99161,1e-05,1.50078]
[1780303133492,43.65,72750.48,0.0,-0.99162,1e-05,1.4994]
[1780303134616,43.65,72751.5,0.0,-0.99161,1e-05,1.50069]
[1780303134719,43.65,72751.5,0.0,-0.99161,1e-05,1.50069]
[1780303137520,43.65,72757.06,0.0,-0.99157,1e-05,1.50778]
[1780303140095,43.65,72755.77,0.0,-0.99158,1e-05,1.50614]
[1780303140186,43.65,72755.77,0.0,-0.99158,1e-05,1.50614]
[1780303140220,43.65,72755.77,0.0,-0.99158,1e-05,1.50614]
[1780303140547,43.65,72754.43,0.0,-0.99159,1e-05,1.50443]
[1780303145978,43.65,72754.05,0.0,-0.99159,1e-05,1.50394]
[1780303146591,43.65,72749.6,0.0,-0.99162,1e-05,1.49828]
[1780303147759,43.65,72749.6,0.0,-0.99162,1e-05,1.49828]
[1780303147971,43.65,72749.6,0.0,-0.99162,1e-05,1.49828]
[1780303148037,43.65,72749.6,0.0,-0.99162,1e-05,1.49828]
[1780303148219,43.65,72749.6,0.0,-0.99162,1e-05,1.49828]
[1780303148320,43.65,72749.33,0.0,-0.99163,1e-05,1.49793]
[1780303152823,43.65,72751.03,0.0,-0.99161,1e-05,1.50009]
[1780303152950,43.65,72751.03,0.0,-0.99161,1e-05,1.50009]
[1780303152978,43.65,72751.03,0.0,-0.99161,1e-05,1.50009]
[1780303153051,43.65,72753.37,0.0,-0.99159,1e-05,1.50308]
[1780303156779,43.65,72753.79,0.0,-0.99159,1e-05,1.50361]
[1780303159479,43.65,72754.1,0.0,-0.99159,1e-05,1.50401]
[1780303159535,43.65,72755.42,0.0,-0.99158,1e-05,1.50569]
[1780303159684,43.65,72755.42,0.0,-0.99158,1e-05,1.50569]
[1780303159725,43.65,72755.42,0.0,-0.99158,1e-05,1.50569]
[1780303165723,43.65,72760.01,0.0,-0.99154,1e-05,1.51156]
[1780303166730,43.65,72767.6,0.0,-0.99148,1e-05,1.5213]
[1780303167910,43.65,72767.6,0.0,-0.99148,1e-05,1.5213]
[1780303167971,43.65,72767.6,0.0,-0.99148,1e-05,1.5213]
[1780303168146,43.65,72767.6,0.0,-0.99148,1e-05,1.5213]
[1780303168220,43.65,72767.6,0.0,-0.99148,1e-05,1.5213]
[1780303168247,43.65,72764.94,0.0,-0.9915,1e-05,1.51788]
[1780303173172,43.65,72766.52,0.0,-0.9915,1e-05,1.51871]
[1780303173353,43.65,72766.52,0.0,-0.9915,1e-05,1.51871]
[1780303173471,43.65,72766.52,0.0,-0.9915,1e-05,1.51871]
[1780303173572,43.65,72766.06,0.0,-0.9915,1e-05,1.51812]
[1780303173737,43.65,72766.06,0.0,-0.9915,1e-05,1.51812]
[1780303173972,43.65,72766.06,0.0,-0.9915,1e-05,1.51812]
[1780303179821,43.65,72766.82,0.0,-0.99149,1e-05,1.51909]
[1780303184856,43.65,72769.81,0.0,-0.99147,1e-05,1.52294]
[1780303186298,43.65,72769.81,0.0,-0.99147,1e-05,1.52294]
[1780303186470,43.65,72769.81,0.0,-0.99147,1e-05,1.52294]
[1780303186501,43.65,72766.71,0.0,-0.99149,1e-05,1.51895]
[1780303186660,43.65,72766.71,0.0,-0.99149,1e-05,1.51895]
[1780303186719,43.65,72766.71,0.0,-0.99149,1e-05,1.51895]
[1780303189241,43.65,72766.76,0.0,-0.99149,1e-05,1.51902]
[1780303192554,43.65,72766.86,0.0,-0.99149,1e-05,1.51915]
[1780303192720,43.65,72767.1,0.0,-0.99149,1e-05,1.51945]
[1780303192808,43.65,72767.1,0.0,-0.99149,1e-05,1.51945]
[1780303192976,43.65,72767.1,0.0,-0.99149,1e-05,1.51945]
[1780303193076,43.65,72766.42,0.0,-0.9915,1e-05,1.51858]
[1780303198954,43.65,72767.06,0.0,-0.99149,1e-05,1.5194]
[1780303199713,43.65,72767.06,0.0,-0.99149,1e-05,1.5194]
[1780303199720,43.65,72767.06,0.0,-0.99149,1e-05,1.5194]
[1780303200023,43.65,72767.06,0.0,-0.99149,1e-05,1.5194]
[1780303200220,43.65,72767.06,0.0,-0.99149,1e-05,1.5194]
[1780303200293,43.65,72765.76,0.0,-0.9915,1e-05,1.51773]
[1780303200968,43.65,72760.34,0.0,-0.99155,1e-05,1.51078]
[1780303202177,43.65,72760.34,0.0,-0.99155,1e-05,1.51078]
[1780303202223,43.65,72754.56,0.0,-0.99159,1e-05,1.5034]
[1780303203616,43.65,72754.56,0.0,-0.99159,1e-05,1.5034]
[1780303204471,43.65,72752.44,0.0,-0.99161,1e-05,1.5007]
[1780303204641,43.65,72752.44,0.0,-0.99161,1e-05,1.5007]
[1780303204566,43.65,72751.7,0.0,-0.99161,1e-05,1.49975]
[1780303204997,43.65,72751.2,0.0,-0.99162,1e-05,1.49912]
[1780303210032,43.65,72751.66,0.0,-0.99161,1e-05,1.4997]
[1780303212461,43.65,72751.46,0.0,-0.99162,1e-05,1.49945]
[1780303212475,43.65,72751.46,0.0,-0.99162,1e-05,1.49945]
[1780303218089,43.65,72751.67,0.0,-0.99161,1e-05,1.49972]
[1780303219847,43.65,72752.49,0.0,-0.99161,1e-05,1.50076]
[1780303219971,43.65,72752.49,0.0,-0.99161,1e-05,1.50076]
[1780303220109,43.65,72752.49,0.0,-0.99161,1e-05,1.50076]
[1780303220220,43.65,72752.49,0.0,-0.99161,1e-05,1.50076]
[1780303220321,43.65,72752.49,0.0,-0.99161,1e-05,1.50076]
[1780303226479,43.65,72752.56,0.0,-0.99161,1e-05,1.50085]
[1780303232392,43.65,72753.8,0.0,-0.9916,1e-05,1.50123]
[1780303232469,43.65,72753.8,0.0,-0.9916,1e-05,1.50123]
[1780303232622,43.65,72753.8,0.0,-0.9916,1e-05,1.50123]
[1780303232633,43.65,72753.58,0.0,-0.99161,1e-05,1.50095]
[1780303232720,43.65,72753.58,0.0,-0.99161,1e-05,1.50095]
[1780303235206,43.65,72753.08,0.0,-0.99161,1e-05,1.50032]
[1780303241252,43.65,72753.27,0.0,-0.99161,1e-05,1.50056]
[1780303242370,43.65,72753.27,0.0,-0.99161,1e-05,1.50056]
[1780303242470,43.65,72753.27,0.0,-0.99161,1e-05,1.50056]
[1780303242579,43.65,72753.27,0.0,-0.99161,1e-05,1.50056]
[1780303242681,43.65,72754.06,0.0,-0.9916,1e-05,1.50156]
[1780303242720,43.65,72754.06,0.0,-0.9916,1e-05,1.50156]
[1780303248308,43.65,72753.78,0.0,-0.9916,1e-05,1.50121]
[1780303248470,43.65,72753.78,0.0,-0.9916,1e-05,1.50121]
[1780303249012,43.65,72754.2,0.0,-0.9916,1e-05,1.50174]
[1780303249219,43.65,72754.2,0.0,-0.9916,1e-05,1.50174]
[1780303249308,43.65,72754.31,0.0,-0.9916,1e-05,1.50188]
[1780303252012,43.65,72753.44,0.0,-0.99161,1e-05,1.50077]
[1780303252219,43.65,72753.44,0.0,-0.99161,1e-05,1.50077]
[1780303257318,43.65,72751.64,0.0,-0.99162,1e-05,1.49848]
[1780303257470,43.65,72751.64,0.0,-0.99162,1e-05,1.49848]
[1780303257627,43.65,72751.64,0.0,-0.99162,1e-05,1.49848]
[1780303257674,43.65,72752.36,0.0,-0.99162,1e-05,1.4994]
[1780303257719,43.65,72752.36,0.0,-0.99162,1e-05,1.4994]
[1780303260451,43.65,72751.26,0.0,-0.99162,1e-05,1.498]
[1780303264459,43.65,72748.98,0.0,-0.99164,1e-05,1.4951]
[1780303264471,43.65,72748.98,0.0,-0.99164,1e-05,1.4951]
[1780303264561,43.65,72747.82,0.0,-0.99165,1e-05,1.49363]
[1780303264722,43.65,72747.82,0.0,-0.99165,1e-05,1.49363]
[1780303264970,43.65,72747.82,0.0,-0.99165,1e-05,1.49363]
[1780303268253,43.65,72744.49,0.0,-0.99168,1e-05,1.48941]
[1780303268470,43.65,72744.49,0.0,-0.99168,1e-05,1.48941]
[1780303271658,43.65,72744.41,0.0,-0.99168,1e-05,1.48931]
[1780303271464,43.65,72740.52,0.0,-0.99171,1e-05,1.4844]
[1780303271720,43.65,72740.52,0.0,-0.99171,1e-05,1.4844]
[1780303272196,43.65,72740.52,0.0,-0.99171,1e-05,1.4844]
[1780303272220,43.65,72740.52,0.0,-0.99171,1e-05,1.4844]
[1780303272471,43.65,72740.26,0.0,-0.99171,1e-05,1.48407]
[1780303276498,43.65,72733.79,0.0,-0.99176,1e-05,1.47592]
[1780303277506,43.65,72727.45,0.0,-0.99181,1e-05,1.46798]
[1780303278250,43.65,72727.45,0.0,-0.99181,1e-05,1.46798]
[1780303278471,43.65,72727.45,0.0,-0.99181,1e-05,1.46798]
[1780303278513,43.65,72727.48,0.0,-0.99181,1e-05,1.46802]
[1780303279254,43.65,72727.48,0.0,-0.99181,1e-05,1.46802]
[1780303279469,43.65,72727.48,0.0,-0.99181,1e-05,1.46802]
[1780303283817,43.65,72724.78,0.0,-0.99183,1e-05,1.46464]
[1780303283910,43.65,72724.78,0.0,-0.99183,1e-05,1.46464]
[1780303283970,43.65,72724.78,0.0,-0.99183,1e-05,1.46464]
[1780303284408,43.65,72724.78,0.0,-0.99183,1e-05,1.46464]
[1780303284471,43.65,72724.78,0.0,-0.99183,1e-05,1.46464]
[1780303284509,43.65,72724.78,0.0,-0.99183,1e-05,1.46464]
[1780303287576,43.65,72718.36,0.0,-0.99188,1e-05,1.45665]
[1780303288583,43.65,72717.42,0.0,-0.99189,1e-05,1.45548]
[1780303289900,43.65,72718.29,0.0,-0.99188,1e-05,1.45656]
[1780303290229,43.65,72718.29,0.0,-0.99188,1e-05,1.45656]
[1780303290649,43.65,72718.29,0.0,-0.99188,1e-05,1.45656]
[1780303290686,43.65,72718.21,0.0,-0.99188,1e-05,1.45646]
[1780303296638,43.65,72718.48,0.0,-0.99189,1e-05,1.45563]
[1780303297460,43.65,72718.48,0.0,-0.99189,1e-05,1.45563]
[1780303297469,43.65,72718.48,0.0,-0.99189,1e-05,1.45563]
[1780303297723,43.65,72718.48,0.0,-0.99189,1e-05,1.45563]
[1780303297646,43.65,72719.9,0.0,-0.99188,1e-05,1.45739]
[1780303297973,43.65,72719.9,0.0,-0.99188,1e-05,1.45739]
[1780303298525,43.65,72719.9,0.0,-0.99188,1e-05,1.45739]
[1780303298653,43.65,72724.62,0.0,-0.99184,1e-05,1.46327]
[1780303300751,43.65,72724.16,0.0,-0.99184,1e-05,1.4627]
[1780303300972,43.65,72724.16,0.0,-0.99184,1e-05,1.4627]
[1780303302958,43.65,72725.79,0.0,-0.99183,1e-05,1.46473]
[1780303302972,43.65,72725.79,0.0,-0.99183,1e-05,1.46473]
[1780303303688,43.65,72725.14,0.0,-0.99184,1e-05,1.46392]
[1780303304867,43.65,72725.66,0.0,-0.99183,1e-05,1.46457]
[1780303304971,43.65,72725.66,0.0,-0.99183,1e-05,1.46457]
[1780303311746,43.65,72723.19,0.0,-0.99185,1e-05,1.46149]
[1780303312696,43.65,72723.19,0.0,-0.99185,1e-05,1.46149]
[1780303312721,43.65,72723.19,0.0,-0.99185,1e-05,1.46149]
[1780303313752,43.65,72723.19,0.0,-0.99185,1e-05,1.46149]
[1780303313193,43.65,72710.71,0.0,-0.99195,1e-05,1.446]
[1780303313914,43.65,72710.71,0.0,-0.99195,1e-05,1.446]
[1780303313971,43.65,72710.71,0.0,-0.99195,1e-05,1.446]
[1780303314015,43.65,72707.67,0.0,-0.99197,1e-05,1.44225]
[1780303317719,43.65,72707.86,0.0,-0.99197,1e-05,1.44248]
[1780303317973,43.65,72707.85,0.0,-0.99197,1e-05,1.44247]
[1780303318030,43.65,72707.85,0.0,-0.99197,1e-05,1.44247]
[1780303318220,43.65,72707.85,0.0,-0.99197,1e-05,1.44247]
[1780303318299,43.65,72709.34,0.0,-0.99196,1e-05,1.44431]
[1780303319807,43.65,72702.05,0.0,-0.99202,1e-05,1.43534]
[1780303320814,43.65,72697.68,0.0,-0.99205,1e-05,1.42998]
[1780303321822,43.65,72694.32,0.0,-0.99207,1e-05,1.42587]
[1780303323612,43.65,72694.32,0.0,-0.99207,1e-05,1.42587]
[1780303323720,43.65,72694.32,0.0,-0.99207,1e-05,1.42587]
[1780303328870,43.65,72694.23,0.0,-0.99207,1e-05,1.42576]
[1780303330670,43.65,72694.23,0.0,-0.99207,1e-05,1.42576]
[1780303330721,43.65,72694.23,0.0,-0.99207,1e-05,1.42576]
[1780303330720,43.65,72694.03,0.0,-0.99208,1e-05,1.42552]
[1780303331391,43.65,72694.03,0.0,-0.99208,1e-05,1.42552]
[1780303331470,43.65,72694.03,0.0,-0.99208,1e-05,1.42552]
[1780303331487,43.65,72693.91,0.0,-0.99208,1e-05,1.42537]
[1780303337602,43.65,72694.05,0.0,-0.99208,1e-05,1.42554]
[1780303337720,43.65,72694.05,0.0,-0.99208,1e-05,1.42554]
[1780303337685,43.65,72694.99,0.0,-0.99207,1e-05,1.42669]
[1780303337933,43.65,72694.08,0.0,-0.99208,1e-05,1.42558]
[1780303339166,43.65,72694.08,0.0,-0.99208,1e-05,1.42558]
[1780303339221,43.65,72694.08,0.0,-0.99208,1e-05,1.42558]
[1780303344982,43.65,72694.06,0.0,-0.99208,1e-05,1.42555]
[1780303347014,43.65,72660.3,0.0,-0.99233,1e-05,1.38482]
[1780303348160,43.65,72660.3,0.0,-0.99233,1e-05,1.38482]
[1780303348237,43.65,72607.32,0.0,-0.99271,1e-05,1.32281]
[1780303349161,43.65,72607.32,0.0,-0.99271,1e-05,1.32281]
[1780303349224,43.65,72599.23,0.0,-0.99277,1e-05,1.31355]
[1780303350499,43.65,72599.23,0.0,-0.99277,1e-05,1.31355]
[1780303350547,43.65,72599.5,0.0,-0.99277,1e-05,1.31386]
[1780303351647,43.65,72599.5,0.0,-0.99277,1e-05,1.31386]
[1780303354480,43.65,72598.71,0.0,-0.99278,1e-05,1.31187]
[1780303357091,43.65,72603.26,0.0,-0.99275,1e-05,1.31707]
[1780303358095,43.65,72614.33,0.0,-0.99267,1e-05,1.32979]
[1780303359102,43.65,72617.0,0.0,-0.99265,1e-05,1.33287]
[1780303360109,43.65,72621.59,0.0,-0.99262,1e-05,1.33818]
[1780303363130,43.65,72622.07,0.0,-0.99261,1e-05,1.33874]
[1780303366151,43.65,72625.21,0.0,-0.99259,1e-05,1.34239]
[1780303371186,43.65,72622.9,0.0,-0.99261,1e-05,1.3397]
[1780303372193,43.65,72619.59,0.0,-0.99263,1e-05,1.33587]
[1780303373200,43.65,72609.34,0.0,-0.9927,1e-05,1.32404]
[1780303374207,43.65,72605.77,0.0,-0.99273,1e-05,1.31994]
[1780303376476,43.65,72605.91,0.0,-0.99273,1e-05,1.3201]
[1780303376575,43.65,72604.15,0.0,-0.99274,1e-05,1.31809]
[1780303379242,43.65,72600.99,0.0,-0.99276,1e-05,1.31447]
[1780303380249,43.65,72597.78,0.0,-0.99278,1e-05,1.31081]
[1780303382289,43.65,72593.53,0.0,-0.99281,1e-05,1.30597]
[1780303383282,43.65,72577.79,0.0,-0.99292,1e-05,1.28818]
[1780303384289,43.65,72585.79,0.0,-0.99287,1e-05,1.2972]
[1780303385296,43.65,72592.37,0.0,-0.99282,1e-05,1.30465]
[1780303386276,43.65,72592.37,0.0,-0.99282,1e-05,1.30465]
[1780303386303,43.65,72593.69,0.0,-0.99281,1e-05,1.30615]
[1780303389324,43.65,72596.38,0.0,-0.99279,1e-05,1.30921]
[1780303393355,43.65,72590.4,0.0,-0.99284,1e-05,1.30242]
[1780303394362,43.65,72595.47,0.0,-0.9928,1e-05,1.30818]
[1780303395369,43.65,72592.94,0.0,-0.99282,1e-05,1.3053]
[1780303399397,43.65,72588.06,0.0,-0.99285,1e-05,1.29977]
[1780303401411,43.65,72591.18,0.0,-0.99283,1e-05,1.3033]
[1780303404432,43.65,72598.89,0.0,-0.99278,1e-05,1.31207]
[1780303405439,43.65,72607.82,0.0,-0.99271,1e-05,1.32229]
[1780303406473,43.65,72607.82,0.0,-0.99271,1e-05,1.32229]
[1780303407623,43.65,72609.38,0.0,-0.9927,1e-05,1.32409]
[1780303407632,43.65,72610.33,0.0,-0.9927,1e-05,1.32518]
[1780303408460,43.65,72618.19,0.0,-0.99264,1e-05,1.33425]
[1780303409467,43.65,72626.36,0.0,-0.99258,1e-05,1.34372]
[1780303410474,43.65,72626.36,0.0,-0.99258,1e-05,1.34372]
[1780303410554,43.65,72627.21,0.0,-0.99258,1e-05,1.34471]
[1780303411229,43.65,72627.21,0.0,-0.99258,1e-05,1.34471]
[1780303411481,43.65,72629.95,0.0,-0.99256,1e-05,1.3468]
[1780303412490,43.65,72632.38,0.0,-0.99254,1e-05,1.34963]
[1780303414504,43.65,72634.52,0.0,-0.99253,1e-05,1.35213]
[1780303419539,43.65,72634.77,0.0,-0.99253,1e-05,1.35243]
[1780303420546,43.65,72629.42,0.0,-0.99257,1e-05,1.34618]
[1780303423566,43.65,72634.2,0.0,-0.99253,1e-05,1.35176]
[1780303425581,43.65,72638.54,0.0,-0.9925,1e-05,1.35684]
[1780303427527,43.65,72638.63,0.0,-0.9925,1e-05,1.35695]
[1780303427720,43.65,72638.63,0.0,-0.9925,1e-05,1.35695]
[1780303429754,43.65,72639.9,0.0,-0.99249,1e-05,1.35844]
[1780303429837,43.65,72640.65,0.0,-0.99248,1e-05,1.35932]
[1780303429971,43.65,72640.65,0.0,-0.99248,1e-05,1.35932]
[1780303430821,43.65,72640.64,0.0,-0.99248,1e-05,1.35931]
[1780303431623,43.65,72643.55,0.0,-0.99246,1e-05,1.36273]
[1780303433471,43.65,72644.88,0.0,-0.99245,1e-05,1.36429]
[1780303433720,43.65,72644.88,0.0,-0.99245,1e-05,1.36429]
[1780303434646,43.65,72648.0,0.0,-0.99243,1e-05,1.36797]
[1780303436333,43.65,72649.38,0.0,-0.99242,1e-05,1.3696]
[1780303436436,43.65,72649.38,0.0,-0.99242,1e-05,1.3696]
[1780303436472,43.65,72649.38,0.0,-0.99242,1e-05,1.3696]
[1780303436660,43.65,72650.36,0.0,-0.99241,1e-05,1.37076]
[1780303440688,43.65,72653.38,0.0,-0.99239,1e-05,1.37434]
[1780303442093,43.65,72652.74,0.0,-0.9924,1e-05,1.37358]
[1780303442219,43.65,72652.74,0.0,-0.9924,1e-05,1.37358]
[1780303442258,43.65,72652.74,0.0,-0.9924,1e-05,1.37358]
[1780303442470,43.65,72652.74,0.0,-0.9924,1e-05,1.37358]
[1780303442702,43.65,72652.13,0.0,-0.9924,1e-05,1.37286]
[1780303447737,43.65,72653.11,0.0,-0.99239,1e-05,1.37402]
[1780303452772,43.65,72653.66,0.0,-0.99239,1e-05,1.37467]
[1780303456813,43.65,72655.01,0.0,-0.99238,1e-05,1.37627]
[1780303456972,43.65,72655.03,0.0,-0.99238,1e-05,1.37629]
[1780303460468,43.65,72657.16,0.0,-0.99236,1e-05,1.37882]
[1780303460528,43.65,72657.16,0.0,-0.99236,1e-05,1.37882]
[1780303460720,43.65,72657.16,0.0,-0.99236,1e-05,1.37882]
[1780303460828,43.65,72663.3,0.0,-0.99232,1e-05,1.38614]
[1780303463849,43.65,72664.37,0.0,-0.99231,1e-05,1.38741]
[1780303467877,43.65,72662.44,0.0,-0.99233,1e-05,1.38511]
[1780303469363,43.65,72661.8,0.0,-0.99233,1e-05,1.38435]
[1780303469470,43.65,72661.8,0.0,-0.99233,1e-05,1.38435]
[1780303469813,43.65,72661.8,0.0,-0.99233,1e-05,1.38435]
[1780303469891,43.65,72662.43,0.0,-0.99233,1e-05,1.3851]
[1780303469971,43.65,72662.43,0.0,-0.99233,1e-05,1.3851]
[1780303470898,43.65,72661.47,0.0,-0.99233,1e-05,1.38395]
[1780303472912,43.65,72659.26,0.0,-0.99235,1e-05,1.38019]
[1780303477947,43.65,72660.02,0.0,-0.99235,1e-05,1.3811]
[1780303481975,43.65,72657.29,0.0,-0.99237,1e-05,1.37785]
[1780303483989,43.65,72654.78,0.0,-0.99239,1e-05,1.37487]
[1780303486003,43.65,72657.15,0.0,-0.99237,1e-05,1.37769]
[1780303488733,43.65,72658.1,0.0,-0.99236,1e-05,1.37882]
[1780303488971,43.65,72658.21,0.0,-0.99236,1e-05,1.37895]
[1780303491040,43.65,72663.89,0.0,-0.99232,1e-05,1.38571]
[1780303495852,43.65,72663.98,0.0,-0.99232,1e-05,1.38582]
[1780303495905,43.65,72664.24,0.0,-0.99232,1e-05,1.38613]
[1780303495972,43.65,72664.24,0.0,-0.99232,1e-05,1.38613]
[1780303496075,43.65,72665.1,0.0,-0.99231,1e-05,1.38716]
[1780303499096,43.65,72667.48,0.0,-0.99229,1e-05,1.39]
[1780303500472,43.65,72667.48,0.0,-0.99229,1e-05,1.39]
[1780303501111,43.65,72676.09,0.0,-0.99223,1e-05,1.40033]
[1780303502134,43.65,72682.9,0.0,-0.99218,1e-05,1.40855]
[1780303503722,43.65,72682.9,0.0,-0.99218,1e-05,1.40855]
[1780303503743,43.65,72681.31,0.0,-0.99219,1e-05,1.40663]
[1780303503975,43.65,72681.31,0.0,-0.99219,1e-05,1.40663]
[1780303504832,43.65,72681.67,0.0,-0.99219,1e-05,1.40706]
[1780303507168,43.65,72683.89,0.0,-0.99217,1e-05,1.40975]
[1780303508031,43.65,72683.89,0.0,-0.99217,1e-05,1.40975]
[1780303508221,43.65,72683.89,0.0,-0.99217,1e-05,1.40975]
[1780303508284,43.65,72683.62,0.0,-0.99217,1e-05,1.40942]
[1780303509182,43.65,72682.11,0.0,-0.99218,1e-05,1.40759]
[1780303510668,43.65,72682.11,0.0,-0.99218,1e-05,1.40759]
[1780303510720,43.65,72682.11,0.0,-0.99218,1e-05,1.40759]
[1780303514803,43.65,72682.43,0.0,-0.99218,1e-05,1.40798]
[1780303514973,43.65,72682.43,0.0,-0.99218,1e-05,1.40798]
[1780303514904,43.65,72683.26,0.0,-0.99218,1e-05,1.40898]
[1780303515225,43.65,72682.38,0.0,-0.99218,1e-05,1.40792]
[1780303516232,43.65,72680.24,0.0,-0.9922,1e-05,1.40533]
[1780303518248,43.65,72683.91,0.0,-0.99217,1e-05,1.40977]
[1780303519252,43.65,72690.22,0.0,-0.99212,1e-05,1.41742]
[1780303520260,43.65,72691.04,0.0,-0.99212,1e-05,1.41842]
[1780303521104,43.65,72691.04,0.0,-0.99212,1e-05,1.41842]
[1780303521220,43.65,72691.04,0.0,-0.99212,1e-05,1.41842]
[1780303521267,43.65,72692.63,0.0,-0.99211,1e-05,1.42036]
[1780303526302,43.65,72692.91,0.0,-0.9921,1e-05,1.4207]
[1780303530330,43.65,72701.17,0.0,-0.99204,1e-05,1.43079]
[1780303531841,43.65,72702.89,0.0,-0.99203,1e-05,1.43174]
[1780303533351,43.65,72704.43,0.0,-0.99202,1e-05,1.43363]
[1780303534472,43.65,72704.43,0.0,-0.99202,1e-05,1.43363]
[1780303534574,43.65,72704.26,0.0,-0.99202,1e-05,1.43342]
[1780303536770,43.65,72703.97,0.0,-0.99203,1e-05,1.43306]
[1780303536972,43.65,72703.97,0.0,-0.99203,1e-05,1.43306]
[1780303537379,43.65,72696.75,0.0,-0.99208,1e-05,1.42423]
[1780303538387,43.65,72694.99,0.0,-0.99209,1e-05,1.42208]
[1780303543422,43.65,72698.05,0.0,-0.99207,1e-05,1.42582]
[1780303544432,43.65,72694.31,0.0,-0.9921,1e-05,1.42125]
[1780303545941,43.65,72694.31,0.0,-0.9921,1e-05,1.42125]
[1780303545971,43.65,72694.31,0.0,-0.9921,1e-05,1.42125]
[1780303547159,43.65,72693.33,0.0,-0.99211,1e-05,1.42006]
[1780303547219,43.65,72693.33,0.0,-0.99211,1e-05,1.42006]
[1780303547453,43.65,72692.45,0.0,-0.99211,1e-05,1.41899]
[1780303552488,43.65,72686.53,0.0,-0.99216,1e-05,1.4118]
[1780303553495,43.65,72681.69,0.0,-0.99219,1e-05,1.40594]
[1780303555993,43.65,72679.02,0.0,-0.99221,1e-05,1.40272]
[1780303556297,43.65,72678.75,0.0,-0.99222,1e-05,1.4024]
[1780303561455,43.65,72675.64,0.0,-0.99224,1e-05,1.39865]
[1780303561469,43.65,72675.64,0.0,-0.99224,1e-05,1.39865]
[1780303561722,43.65,72675.64,0.0,-0.99224,1e-05,1.39865]
[1780303561970,43.65,72675.64,0.0,-0.99224,1e-05,1.39865]
[1780303561974,43.65,72676.13,0.0,-0.99224,1e-05,1.39924]
[1780303565581,43.65,72686.05,0.0,-0.99216,1e-05,1.41122]
[1780303566589,43.65,72689.03,0.0,-0.99214,1e-05,1.41483]
[1780303570242,43.65,72689.36,0.0,-0.99214,1e-05,1.41523]
[1780303570471,43.65,72689.36,0.0,-0.99214,1e-05,1.41523]
[1780303572631,43.65,72693.61,0.0,-0.9921,1e-05,1.4204]
[1780303575947,43.65,72694.44,0.0,-0.9921,1e-05,1.42141]
[1780303575970,43.65,72694.44,0.0,-0.9921,1e-05,1.42141]
[1780303576185,43.65,72694.95,0.0,-0.99209,1e-05,1.42203]
[1780303576220,43.65,72694.95,0.0,-0.99209,1e-05,1.42203]
[1780303576659,43.65,72694.92,0.0,-0.99209,1e-05,1.422]
[1780303577666,43.65,72691.51,0.0,-0.99212,1e-05,1.41784]
[1780303581663,43.65,72691.41,0.0,-0.99212,1e-05,1.41772]
[1780303581719,43.65,72691.41,0.0,-0.99212,1e-05,1.41772]
[1780303588744,43.65,72690.48,0.0,-0.99213,1e-05,1.41659]
[1780303592239,43.65,72690.7,0.0,-0.99213,1e-05,1.41571]
[1780303592469,43.65,72690.7,0.0,-0.99213,1e-05,1.41571]
[1780303593243,43.65,72691.16,0.0,-0.99213,1e-05,1.41627]
[1780303593470,43.65,72691.16,0.0,-0.99213,1e-05,1.41627]
[1780303593782,43.65,72693.56,0.0,-0.99211,1e-05,1.41919]
[1780303594791,43.65,72709.3,0.0,-0.99199,1e-05,1.43845]
[1780303595798,43.65,72705.8,0.0,-0.99202,1e-05,1.43415]
[1780303596805,43.65,72706.12,0.0,-0.99202,1e-05,1.43454]
[1780303599397,43.65,72708.5,0.0,-0.992,1e-05,1.43747]
[1780303599470,43.65,72708.5,0.0,-0.992,1e-05,1.43747]
[1780303600867,43.65,72703.2,0.0,-0.99204,1e-05,1.43096]
[1780303601867,43.65,72703.2,0.0,-0.99204,1e-05,1.43096]
[1780303601937,43.65,72677.52,0.0,-0.99223,1e-05,1.39978]
[1780303603870,43.65,72678.06,0.0,-0.99223,1e-05,1.40043]
[1780303605055,43.65,72678.06,0.0,-0.99223,1e-05,1.40043]
[1780303608909,43.65,72702.87,0.0,-0.99204,1e-05,1.43056]
[1780303609337,43.65,72702.87,0.0,-0.99204,1e-05,1.43056]
[1780303609916,43.65,72714.86,0.0,-0.99195,1e-05,1.44531]
[1780303610923,43.65,72715.1,0.0,-0.99195,1e-05,1.4456]
[1780303612719,43.65,72714.92,0.0,-0.99195,1e-05,1.44538]
[1780303618979,43.65,72716.2,0.0,-0.99194,1e-05,1.44696]
[1780303623006,43.65,72720.23,0.0,-0.99191,1e-05,1.45195]
[1780303625029,43.65,72729.38,0.0,-0.99184,1e-05,1.46334]
[1780303626033,43.65,72734.32,0.0,-0.9918,1e-05,1.46951]
[1780303628049,43.65,72739.28,0.0,-0.99176,1e-05,1.47573]
[1780303632078,43.65,72732.48,0.0,-0.99181,1e-05,1.46721]
[1780303633085,43.65,72727.81,0.0,-0.99185,1e-05,1.46138]
[1780303634052,43.65,72727.81,0.0,-0.99185,1e-05,1.46138]
[1780303634226,43.65,72726.02,0.0,-0.99186,1e-05,1.45915]
[1780303638705,43.65,72729.47,0.0,-0.99183,1e-05,1.46345]
[1780303638731,43.65,72729.47,0.0,-0.99183,1e-05,1.46345]
[1780303638983,43.65,72729.47,0.0,-0.99183,1e-05,1.46345]
[1780303639126,43.65,72729.13,0.0,-0.99184,1e-05,1.46302]
[1780303639229,43.65,72729.13,0.0,-0.99184,1e-05,1.46302]
[1780303643258,43.65,72729.95,0.0,-0.99183,1e-05,1.46405]
[1780303643473,43.65,72729.95,0.0,-0.99183,1e-05,1.46405]
[1780303649197,43.65,72727.17,0.0,-0.99185,1e-05,1.46058]
[1780303652930,43.65,72725.3,0.0,-0.99187,1e-05,1.45708]
[1780303652970,43.65,72725.3,0.0,-0.99187,1e-05,1.45708]
[1780303654548,43.65,72724.6,0.0,-0.99188,1e-05,1.45621]
[1780303654722,43.65,72724.6,0.0,-0.99188,1e-05,1.45621]
[1780303654787,43.65,72724.88,0.0,-0.99188,1e-05,1.45656]
[1780303660276,43.65,72724.54,0.0,-0.99188,1e-05,1.45613]
[1780303662398,43.65,72724.87,0.0,-0.99188,1e-05,1.45655]
[1780303662470,43.65,72724.87,0.0,-0.99188,1e-05,1.45655]
[1780303668591,43.65,72725.85,0.0,-0.99187,1e-05,1.45776]
[1780303668721,43.65,72725.85,0.0,-0.99187,1e-05,1.45776]
[1780303669283,43.65,72725.89,0.0,-0.99187,1e-05,1.45781]
[1780303669471,43.65,72725.89,0.0,-0.99187,1e-05,1.45781]
[1780303669485,43.65,72725.89,0.0,-0.99187,1e-05,1.45781]
[1780303672360,43.65,72736.56,0.0,-0.99179,1e-05,1.47114]
[1780303673727,43.65,72736.56,0.0,-0.99179,1e-05,1.47114]
[1780303673969,43.65,72736.56,0.0,-0.99179,1e-05,1.47114]
[1780303674070,43.65,72739.53,0.0,-0.99176,1e-05,1.47487]
[1780303678719,43.65,72741.26,0.0,-0.99175,1e-05,1.47704]
[1780303678973,43.65,72741.26,0.0,-0.99175,1e-05,1.47704]
[1780303679297,43.65,72741.68,0.0,-0.99175,1e-05,1.47757]
[1780303679470,43.65,72741.68,0.0,-0.99175,1e-05,1.47757]
[1780303679506,43.65,72741.61,0.0,-0.99175,1e-05,1.47748]
[1780303682430,43.65,72736.45,0.0,-0.99179,1e-05,1.471]
[1780303683436,43.65,72729.93,0.0,-0.99184,1e-05,1.46285]
[1780303686157,43.65,72728.75,0.0,-0.99185,1e-05,1.46138]
[1780303686220,43.65,72727.21,0.0,-0.99186,1e-05,1.45946]
[1780303692500,43.65,72725.4,0.0,-0.99187,1e-05,1.4572]
[1780303693413,43.65,72725.4,0.0,-0.99187,1e-05,1.4572]
[1780303693470,43.65,72725.4,0.0,-0.99187,1e-05,1.4572]
[1780303694114,43.65,72725.4,0.0,-0.99187,1e-05,1.4572]
[1780303694219,43.65,72725.05,0.0,-0.99188,1e-05,1.45677]
[1780303694517,43.65,72725.2,0.0,-0.99187,1e-05,1.45696]
[1780303698918,43.65,72727.8,0.0,-0.99185,1e-05,1.46019]
[1780303698971,43.65,72727.8,0.0,-0.99185,1e-05,1.46019]
[1780303704721,43.65,72725.43,0.0,-0.99187,1e-05,1.45724]
[1780303706341,43.65,72723.21,0.0,-0.99189,1e-05,1.45448]
[1780303706470,43.65,72723.21,0.0,-0.99189,1e-05,1.45448]
[1780303706601,43.65,72723.22,0.0,-0.99189,1e-05,1.45449]
[1780303711107,43.65,72724.01,0.0,-0.99188,1e-05,1.45548]
[1780303711121,43.65,72727.41,0.0,-0.99186,1e-05,1.45853]
[1780303711221,43.65,72727.41,0.0,-0.99186,1e-05,1.45853]
[1780303716673,43.65,72729.13,0.0,-0.99185,1e-05,1.46068]
[1780303718169,43.65,72729.13,0.0,-0.99185,1e-05,1.46068]
[1780303718220,43.65,72729.13,0.0,-0.99185,1e-05,1.46068]
[1780303718597,43.65,72728.74,0.0,-0.99185,1e-05,1.46019]
[1780303718720,43.65,72728.74,0.0,-0.99185,1e-05,1.46019]
[1780303718821,43.65,72728.74,0.0,-0.99185,1e-05,1.46019]
[1780303719694,43.65,72724.29,0.0,-0.99189,1e-05,1.45465]
[1780303720701,43.65,72720.0,0.0,-0.99192,1e-05,1.44933]
[1780303721452,43.65,72720.0,0.0,-0.99192,1e-05,1.44933]
[1780303721471,43.65,72720.0,0.0,-0.99192,1e-05,1.44933]
[1780303726743,43.65,72719.53,0.0,-0.99192,1e-05,1.44875]
[1780303730584,43.65,72719.88,0.0,-0.99192,1e-05,1.44918]
[1780303730725,43.65,72719.88,0.0,-0.99192,1e-05,1.44918]
[1780303731795,43.65,72720.01,0.0,-0.99192,1e-05,1.44935]
[1780303731971,43.65,72720.01,0.0,-0.99192,1e-05,1.44935]
[1780303732072,43.65,72719.96,0.0,-0.99192,1e-05,1.44928]
[1780303738068,43.65,72720.67,0.0,-0.99192,1e-05,1.45016]
[1780303738220,43.65,72720.67,0.0,-0.99192,1e-05,1.45016]
[1780303742022,43.65,72725.4,0.0,-0.99188,1e-05,1.45603]
[1780303742220,43.65,72725.4,0.0,-0.99188,1e-05,1.45603]
[1780303742083,43.65,72725.23,0.0,-0.99188,1e-05,1.45582]
[1780303743970,43.65,72724.2,0.0,-0.99189,1e-05,1.45454]
[1780303744225,43.65,72724.2,0.0,-0.99189,1e-05,1.45454]
[1780303753220,43.65,72721.92,0.0,-0.99191,1e-05,1.45171]
[1780303753469,43.65,72721.11,0.0,-0.99191,1e-05,1.45071]
[1780303758399,43.65,72720.55,0.0,-0.99192,1e-05,1.45001]
[1780303758471,43.65,72720.55,0.0,-0.99192,1e-05,1.45001]
[1780303758967,43.65,72720.56,0.0,-0.99192,1e-05,1.45003]
[1780303761344,43.65,72720.12,0.0,-0.99192,1e-05,1.44948]
[1780303761470,43.65,72720.12,0.0,-0.99192,1e-05,1.44948]
[1780303765118,43.65,72720.29,0.0,-0.99192,1e-05,1.44969]
[1780303765221,43.65,72720.29,0.0,-0.99192,1e-05,1.44969]
[1780303765220,43.65,72726.61,0.0,-0.99187,1e-05,1.45754]
[1780303766558,43.65,72727.25,0.0,-0.99186,1e-05,1.45833]
[1780303766723,43.65,72727.25,0.0,-0.99186,1e-05,1.45833]
[1780303767023,43.65,72728.2,0.0,-0.99186,1e-05,1.45952]
[1780303770044,43.65,72731.16,0.0,-0.99183,1e-05,1.46321]
[1780303770999,43.65,72731.16,0.0,-0.99183,1e-05,1.46321]
[1780303771223,43.65,72731.16,0.0,-0.99183,1e-05,1.46321]
[1780303777093,43.65,72731.27,0.0,-0.99184,1e-05,1.46217]
[1780303778654,43.65,72732.72,0.0,-0.99183,1e-05,1.46398]
[1780303778722,43.65,72732.72,0.0,-0.99183,1e-05,1.46398]
[1780303780187,43.65,72732.17,0.0,-0.99183,1e-05,1.46329]
[1780303780221,43.65,72732.17,0.0,-0.99183,1e-05,1.46329]
[1780303780246,43.65,72732.16,0.0,-0.99183,1e-05,1.46328]
[1780303788171,43.65,72731.76,0.0,-0.99184,1e-05,1.46278]
[1780303789178,43.65,72727.98,0.0,-0.99187,1e-05,1.45807]
[1780303789344,43.65,72727.98,0.0,-0.99187,1e-05,1.45807]
[1780303789469,43.65,72727.98,0.0,-0.99187,1e-05,1.45807]
[1780303792877,43.65,72724.17,0.0,-0.9919,1e-05,1.45333]
[1780303792927,43.65,72724.17,0.0,-0.9919,1e-05,1.45333]
[1780303792969,43.65,72724.17,0.0,-0.9919,1e-05,1.45333]
[1780303793206,43.65,72723.73,0.0,-0.9919,1e-05,1.45279]
[1780303798242,43.65,72723.56,0.0,-0.9919,1e-05,1.45258]
[1780303803279,43.65,72724.53,0.0,-0.99189,1e-05,1.45378]
[1780303805577,43.65,72724.64,0.0,-0.99189,1e-05,1.45392]
[1780303805719,43.65,72724.64,0.0,-0.99189,1e-05,1.45392]
[1780303808510,43.65,72724.68,0.0,-0.99189,1e-05,1.45397]
[1780303808721,43.65,72724.68,0.0,-0.99189,1e-05,1.45397]
[1780303810106,43.65,72724.68,0.0,-0.99189,1e-05,1.45397]
[1780303810221,43.65,72724.68,0.0,-0.99189,1e-05,1.45397]
[1780303810262,43.65,72724.8,0.0,-0.99189,1e-05,1.45412]
[1780303815573,43.65,72723.24,0.0,-0.9919,1e-05,1.45218]
[1780303818248,43.65,72723.8,0.0,-0.9919,1e-05,1.45288]
[1780303818480,43.65,72723.8,0.0,-0.9919,1e-05,1.45288]
[1780303819046,43.65,72723.8,0.0,-0.9919,1e-05,1.45288]
[1780303819069,43.65,72723.8,0.0,-0.9919,1e-05,1.45288]
[1780303819148,43.65,72723.48,0.0,-0.9919,1e-05,1.45248]
[1780303820859,43.65,72722.5,0.0,-0.99191,1e-05,1.45126]
[1780303820972,43.65,72722.5,0.0,-0.99191,1e-05,1.45126]
[1780303821073,43.65,72717.7,0.0,-0.99195,1e-05,1.44532]
[1780303821405,43.65,72713.08,0.0,-0.99198,1e-05,1.43962]
[1780303826428,43.65,72710.91,0.0,-0.992,1e-05,1.43695]
[1780303826471,43.65,72710.91,0.0,-0.992,1e-05,1.43695]
[1780303827887,43.65,72710.6,0.0,-0.992,1e-05,1.43657]
[1780303827974,43.65,72710.6,0.0,-0.992,1e-05,1.43657]
[1780303827989,43.65,72709.69,0.0,-0.99201,1e-05,1.43545]
[1780303832986,43.65,72707.7,0.0,-0.99203,1e-05,1.43185]
[1780303833221,43.65,72707.7,0.0,-0.99203,1e-05,1.43185]
[1780303834330,43.65,72707.74,0.0,-0.99203,1e-05,1.4319]
[1780303834473,43.65,72707.75,0.0,-0.99203,1e-05,1.43191]
[1780303834497,43.65,72707.8,0.0,-0.99203,1e-05,1.43197]
[1780303839532,43.65,72707.87,0.0,-0.99203,1e-05,1.43206]
[1780303842096,43.65,72708.27,0.0,-0.99202,1e-05,1.43255]
[1780303842219,43.65,72708.27,0.0,-0.99202,1e-05,1.43255]
[1780303843373,43.65,72708.95,0.0,-0.99202,1e-05,1.43338]
[1780303843471,43.65,72708.95,0.0,-0.99202,1e-05,1.43338]
[1780303843560,43.65,72708.99,0.0,-0.99202,1e-05,1.43343]
[1780303847528,43.65,72708.76,0.0,-0.99202,1e-05,1.43315]
[1780303847703,43.65,72708.76,0.0,-0.99202,1e-05,1.43315]
[1780303847804,43.65,72712.21,0.0,-0.99199,1e-05,1.43739]
[1780303848596,43.65,72730.27,0.0,-0.99185,1e-05,1.45975]
[1780303849603,43.65,72731.46,0.0,-0.99184,1e-05,1.46123]
[1780303850610,43.65,72726.69,0.0,-0.99188,1e-05,1.45529]
[1780303852626,43.65,72723.56,0.0,-0.99191,1e-05,1.45141]
[1780303853439,43.65,72723.56,0.0,-0.99191,1e-05,1.45141]
[1780303853471,43.65,72723.56,0.0,-0.99191,1e-05,1.45141]
[1780303853634,43.65,72722.12,0.0,-0.99192,1e-05,1.44962]
[1780303858679,43.65,72721.64,0.0,-0.99192,1e-05,1.44903]
[1780303860698,43.65,72721.39,0.0,-0.99192,1e-05,1.44872]
[1780303860719,43.65,72721.39,0.0,-0.99192,1e-05,1.44872]
[1780303863324,43.65,72720.1,0.0,-0.99193,1e-05,1.44712]
[1780303863473,43.65,72721.34,0.0,-0.99192,1e-05,1.44866]
[1780303863704,43.65,72720.93,0.0,-0.99193,1e-05,1.44815]
[1780303868740,43.65,72727.01,0.0,-0.99188,1e-05,1.45569]
[1780303870166,43.65,72727.18,0.0,-0.99188,1e-05,1.4559]
[1780303870753,43.65,72723.23,0.0,-0.99191,1e-05,1.451]
[1780303871975,43.65,72723.23,0.0,-0.99191,1e-05,1.451]
[1780303875655,43.65,72723.31,0.0,-0.99191,1e-05,1.4511]
[1780303875719,43.65,72723.31,0.0,-0.99191,1e-05,1.4511]
[1780303875788,43.65,72721.5,0.0,-0.99192,1e-05,1.44886]
[1780303877707,43.65,72720.59,0.0,-0.99193,1e-05,1.44773]
[1780303877721,43.65,72720.59,0.0,-0.99193,1e-05,1.44773]
[1780303881190,43.65,72721.11,0.0,-0.99193,1e-05,1.44837]
[1780303881221,43.65,72721.11,0.0,-0.99193,1e-05,1.44837]
[1780303881291,43.65,72725.33,0.0,-0.99189,1e-05,1.4536]
[1780303881866,43.65,72725.33,0.0,-0.99189,1e-05,1.4536]
[1780303881976,43.65,72725.33,0.0,-0.99189,1e-05,1.4536]
[1780303882042,43.65,72728.8,0.0,-0.99187,1e-05,1.45792]
[1780303882838,43.65,72724.29,0.0,-0.9919,1e-05,1.45231]
[1780303887859,43.65,72723.33,0.0,-0.99191,1e-05,1.45112]
[1780303887975,43.65,72723.33,0.0,-0.99191,1e-05,1.45112]
[1780303893918,43.65,72720.3,0.0,-0.99194,1e-05,1.4462]
[1780303895177,43.65,72720.3,0.0,-0.99194,1e-05,1.4462]
[1780303895222,43.65,72720.3,0.0,-0.99194,1e-05,1.4462]
[1780303895275,43.65,72720.3,0.0,-0.99194,1e-05,1.4462]
[1780303895376,43.65,72716.82,0.0,-0.99196,1e-05,1.44191]
[1780303895471,43.65,72716.82,0.0,-0.99196,1e-05,1.44191]
[1780303900969,43.65,72716.89,0.0,-0.99196,1e-05,1.44199]
[1780303906004,43.65,72716.46,0.0,-0.99197,1e-05,1.44146]
[1780303911039,43.65,72715.98,0.0,-0.99197,1e-05,1.44087]
[1780303913661,43.65,72716.9,0.0,-0.99196,1e-05,1.442]
[1780303913720,43.65,72716.9,0.0,-0.99196,1e-05,1.442]
[1780303913869,43.65,72716.9,0.0,-0.99196,1e-05,1.442]
[1780303913971,43.65,72716.9,0.0,-0.99196,1e-05,1.442]
[1780303914060,43.65,72716.83,0.0,-0.99196,1e-05,1.44192]
[1780303916387,43.65,72715.96,0.0,-0.99197,1e-05,1.44085]
[1780303916401,43.65,72716.0,0.0,-0.99197,1e-05,1.44089]
[1780303916450,43.65,72716.0,0.0,-0.99197,1e-05,1.44089]
[1780303916471,43.65,72716.0,0.0,-0.99197,1e-05,1.44089]
[1780303920470,43.65,72714.92,0.0,-0.99198,1e-05,1.43956]
[1780303921186,43.65,72714.92,0.0,-0.99198,1e-05,1.43956]
[1780303921241,43.65,72714.92,0.0,-0.99198,1e-05,1.43956]
[1780303921381,43.65,72714.92,0.0,-0.99198,1e-05,1.43956]
[1780303921437,43.65,72719.22,0.0,-0.99195,1e-05,1.44487]
[1780303921471,43.65,72719.22,0.0,-0.99195,1e-05,1.44487]
[1780303925011,43.65,72719.42,0.0,-0.99194,1e-05,1.44512]
[1780303925222,43.65,72719.42,0.0,-0.99194,1e-05,1.44512]
[1780303925323,43.65,72719.43,0.0,-0.99194,1e-05,1.44513]
[1780303931180,43.65,72719.56,0.0,-0.99194,1e-05,1.44529]
[1780303933938,43.65,72718.46,0.0,-0.99195,1e-05,1.44393]
[1780303933976,43.65,72718.46,0.0,-0.99195,1e-05,1.44393]
[1780303934215,43.65,72718.46,0.0,-0.99195,1e-05,1.44393]
[1780303934221,43.65,72718.46,0.0,-0.99195,1e-05,1.44393]
[1780303934300,43.65,72716.8,0.0,-0.99196,1e-05,1.44188]
[1780303938804,43.65,72715.84,0.0,-0.99197,1e-05,1.4407]
[1780303938974,43.65,72715.84,0.0,-0.99197,1e-05,1.4407]
[1780303939220,43.65,72715.84,0.0,-0.99197,1e-05,1.4407]
[1780303939235,43.65,72716.05,0.0,-0.99197,1e-05,1.44096]
[1780303944270,43.65,72715.14,0.0,-0.99198,1e-05,1.43983]
[1780303946950,43.65,72715.54,0.0,-0.99197,1e-05,1.44033]
[1780303946970,43.65,72715.54,0.0,-0.99197,1e-05,1.44033]
[1780303955542,43.65,72716.93,0.0,-0.99197,1e-05,1.44088]
[1780303955701,43.65,72716.93,0.0,-0.99197,1e-05,1.44088]
[1780303955722,43.65,72716.93,0.0,-0.99197,1e-05,1.44088]
[1780303956355,43.65,72716.8,0.0,-0.99197,1e-05,1.44072]
[1780303959904,43.65,72717.69,0.0,-0.99196,1e-05,1.44182]
[1780303959980,43.65,72717.69,0.0,-0.99196,1e-05,1.44182]
[1780303960142,43.65,72717.69,0.0,-0.99196,1e-05,1.44182]
[1780303960224,43.65,72717.69,0.0,-0.99196,1e-05,1.44182]
[1780303960382,43.65,72721.73,0.0,-0.99193,1e-05,1.44681]
[1780303961389,43.65,72727.69,0.0,-0.99189,1e-05,1.45419]
[1780303962996,43.65,72728.95,0.0,-0.99188,1e-05,1.45576]
[1780303963219,43.65,72728.95,0.0,-0.99188,1e-05,1.45576]
[1780303964411,43.65,72726.12,0.0,-0.9919,1e-05,1.45224]
[1780303965240,43.65,72726.12,0.0,-0.9919,1e-05,1.45224]
[1780303965470,43.65,72726.12,0.0,-0.9919,1e-05,1.45224]
[1780303965417,43.65,72722.71,0.0,-0.99193,1e-05,1.44802]
[1780303965579,43.65,72722.71,0.0,-0.99193,1e-05,1.44802]
[1780303965719,43.65,72722.71,0.0,-0.99193,1e-05,1.44802]
[1780303966424,43.65,72722.39,0.0,-0.99193,1e-05,1.44762]
[1780303971458,43.65,72720.93,0.0,-0.99194,1e-05,1.44582]
[1780303974324,43.65,72719.79,0.0,-0.99195,1e-05,1.44441]
[1780303974469,43.65,72719.79,0.0,-0.99195,1e-05,1.44441]
[1780303979515,43.65,72721.0,0.0,-0.99194,1e-05,1.4459]
[1780303980541,43.65,72721.0,0.0,-0.99194,1e-05,1.4459]
[1780303980722,43.65,72721.0,0.0,-0.99194,1e-05,1.4459]
[1780303980872,43.65,72721.0,0.0,-0.99194,1e-05,1.4459]
[1780303980972,43.65,72721.0,0.0,-0.99194,1e-05,1.4459]
[1780303980973,43.65,72724.58,0.0,-0.99191,1e-05,1.45033]
[1780303986565,43.65,72722.61,0.0,-0.99193,1e-05,1.44789]
[1780303989435,43.65,72722.43,0.0,-0.99193,1e-05,1.44767]
[1780303989474,43.65,72722.43,0.0,-0.99193,1e-05,1.44767]
[1780303989647,43.65,72723.26,0.0,-0.99192,1e-05,1.4487]
[1780303989721,43.65,72723.26,0.0,-0.99192,1e-05,1.4487]
[1780303989739,43.65,72723.28,0.0,-0.99192,1e-05,1.44872]
[1780303992607,43.65,72726.46,0.0,-0.9919,1e-05,1.45267]
[1780303994199,43.65,72726.46,0.0,-0.9919,1e-05,1.45267]
[1780303994212,43.65,72726.46,0.0,-0.9919,1e-05,1.45267]
[1780303994411,43.65,72726.46,0.0,-0.9919,1e-05,1.45267]
[1780303994472,43.65,72726.46,0.0,-0.9919,1e-05,1.45267]
[1780303994465,43.65,72725.47,0.0,-0.9919,1e-05,1.45144]
[1780303996635,43.65,72721.73,0.0,-0.99193,1e-05,1.44681]
[1780303998689,43.65,72721.98,0.0,-0.99193,1e-05,1.44711]
[1780303999042,43.65,72721.98,0.0,-0.99193,1e-05,1.44711]
[1780303999219,43.65,72721.98,0.0,-0.99193,1e-05,1.44711]
[1780303999657,43.65,72722.35,0.0,-0.99193,1e-05,1.44757]
[1780303999720,43.65,72722.35,0.0,-0.99193,1e-05,1.44757]
[1780303999751,43.65,72722.79,0.0,-0.99192,1e-05,1.44812]
[1780304001370,43.65,72722.79,0.0,-0.99192,1e-05,1.44812]
[1780304001470,43.65,72722.79,0.0,-0.99192,1e-05,1.44812]
[1780304001468,43.65,72725.25,0.0,-0.99191,1e-05,1.45117]
[1780304001670,43.65,72732.09,0.0,-0.99185,1e-05,1.45967]
[1780304002677,43.65,72731.44,0.0,-0.99186,1e-05,1.45886]
[1780304005415,43.65,72731.7,0.0,-0.99186,1e-05,1.45918]
[1780304005469,43.65,72731.7,0.0,-0.99186,1e-05,1.45918]
[1780304006236,43.65,72731.38,0.0,-0.99186,1e-05,1.45878]
[1780304006470,43.65,72731.38,0.0,-0.99186,1e-05,1.45878]
[1780304006275,43.65,72729.41,0.0,-0.99187,1e-05,1.45633]
[1780304006705,43.65,72727.98,0.0,-0.99188,1e-05,1.45455]
[1780304011740,43.65,72728.37,0.0,-0.99189,1e-05,1.45387]
[1780304014845,43.65,72728.63,0.0,-0.99189,1e-05,1.45419]
[1780304014979,43.65,72728.63,0.0,-0.99189,1e-05,1.45419]
[1780304016774,43.65,72724.23,0.0,-0.99192,1e-05,1.44873]
[1780304017782,43.65,72720.45,0.0,-0.99195,1e-05,1.44406]
[1780304018769,43.65,72720.45,0.0,-0.99195,1e-05,1.44406]
[1780304018970,43.65,72720.45,0.0,-0.99195,1e-05,1.44406]
[1780304022330,43.65,72720.21,0.0,-0.99195,1e-05,1.44376]
[1780304022472,43.65,72720.21,0.0,-0.99195,1e-05,1.44376]
[1780304022472,43.65,72720.25,0.0,-0.99195,1e-05,1.44381]
[1780304022817,43.65,72719.98,0.0,-0.99195,1e-05,1.44348]
[1780304027852,43.65,72721.64,0.0,-0.99194,1e-05,1.44553]
[1780304032886,43.65,72722.56,0.0,-0.99193,1e-05,1.44667]
[1780304034306,43.65,72722.56,0.0,-0.99193,1e-05,1.44667]
[1780304034470,43.65,72722.56,0.0,-0.99193,1e-05,1.44667]
[1780304035183,43.65,72722.64,0.0,-0.99193,1e-05,1.44676]
[1780304041466,43.65,72722.37,0.0,-0.99193,1e-05,1.44643]
[1780304041719,43.65,72722.42,0.0,-0.99193,1e-05,1.44649]
[1780304041950,43.65,72722.38,0.0,-0.99193,1e-05,1.44644]
[1780304053040,43.65,72722.08,0.0,-0.99194,1e-05,1.44607]
[1780304058075,43.65,72721.74,0.0,-0.99194,1e-05,1.44565]
[1780304063110,43.65,72721.79,0.0,-0.99194,1e-05,1.44571]
[1780304068145,43.65,72721.68,0.0,-0.99194,1e-05,1.44558]
[1780304070486,43.65,72721.09,0.0,-0.99194,1e-05,1.44485]
[1780304070721,43.65,72720.92,0.0,-0.99195,1e-05,1.44464]
[1780304076007,43.65,72721.33,0.0,-0.99195,1e-05,1.44398]
[1780304076221,43.65,72721.33,0.0,-0.99195,1e-05,1.44398]
[1780304076329,43.65,72721.33,0.0,-0.99195,1e-05,1.44398]
[1780304076470,43.65,72721.33,0.0,-0.99195,1e-05,1.44398]
[1780304076531,43.65,72721.17,0.0,-0.99195,1e-05,1.44378]
[1780304082248,43.65,72721.07,0.0,-0.99195,1e-05,1.44366]
[1780304083947,43.65,72721.57,0.0,-0.99195,1e-05,1.44428]
[1780304083971,43.65,72721.57,0.0,-0.99195,1e-05,1.44428]
[1780304084159,43.65,72721.57,0.0,-0.99195,1e-05,1.44428]
[1780304084221,43.65,72721.57,0.0,-0.99195,1e-05,1.44428]
[1780304084262,43.65,72723.79,0.0,-0.99193,1e-05,1.44702]
[1780304086367,43.65,72723.13,0.0,-0.99193,1e-05,1.4462]
[1780304091919,43.65,72723.49,0.0,-0.99193,1e-05,1.44665]
[1780304091972,43.65,72723.49,0.0,-0.99193,1e-05,1.44665]
[1780304092230,43.65,72723.49,0.0,-0.99193,1e-05,1.44665]
[1780304092470,43.65,72723.49,0.0,-0.99193,1e-05,1.44665]
[1780304092571,43.65,72723.65,0.0,-0.99193,1e-05,1.44685]
[1780304098315,43.65,72724.23,0.0,-0.99193,1e-05,1.44756]
[1780304104402,43.65,72724.97,0.0,-0.99192,1e-05,1.44848]
[1780304105410,43.65,72727.31,0.0,-0.9919,1e-05,1.45138]
[1780304105712,43.65,72727.31,0.0,-0.9919,1e-05,1.45138]
[1780304105719,43.65,72727.31,0.0,-0.9919,1e-05,1.45138]
[1780304106225,43.65,72727.31,0.0,-0.9919,1e-05,1.45138]
[1780304106470,43.65,72727.31,0.0,-0.9919,1e-05,1.45138]
[1780304106479,43.65,72727.99,0.0,-0.9919,1e-05,1.45222]
[1780304107356,43.65,72727.99,0.0,-0.9919,1e-05,1.45222]
[1780304112457,43.65,72728.08,0.0,-0.9919,1e-05,1.45234]
[1780304113465,43.65,72724.54,0.0,-0.99192,1e-05,1.44795]
[1780304113922,43.65,72724.54,0.0,-0.99192,1e-05,1.44795]
[1780304113983,43.65,72724.54,0.0,-0.99192,1e-05,1.44795]
[1780304114305,43.65,72724.54,0.0,-0.99192,1e-05,1.44795]
[1780304114469,43.65,72724.54,0.0,-0.99192,1e-05,1.44795]
[1780304114570,43.65,72722.02,0.0,-0.99194,1e-05,1.44483]
[1780304120513,43.65,72722.05,0.0,-0.99194,1e-05,1.44487]
[1780304120794,43.65,72722.05,0.0,-0.99194,1e-05,1.44487]
[1780304120972,43.65,72722.05,0.0,-0.99194,1e-05,1.44487]
[1780304121213,43.65,72722.05,0.0,-0.99194,1e-05,1.44487]
[1780304121220,43.65,72722.05,0.0,-0.99194,1e-05,1.44487]
[1780304121521,43.65,72721.77,0.0,-0.99195,1e-05,1.44452]
[1780304125550,43.65,72724.14,0.0,-0.99193,1e-05,1.44745]
[1780304125913,43.65,72724.14,0.0,-0.99193,1e-05,1.44745]
[1780304125970,43.65,72724.14,0.0,-0.99193,1e-05,1.44745]
[1780304126471,43.65,72724.14,0.0,-0.99193,1e-05,1.44745]
[1780304126556,43.65,72723.71,0.0,-0.99193,1e-05,1.44692]
[1780304126720,43.65,72723.71,0.0,-0.99193,1e-05,1.44692]
[1780304128361,43.65,72724.09,0.0,-0.99193,1e-05,1.44739]
[1780304130585,43.65,72726.66,0.0,-0.99191,1e-05,1.45057]
[1780304130889,43.65,72726.66,0.0,-0.99191,1e-05,1.45057]
[1780304130972,43.65,72726.66,0.0,-0.99191,1e-05,1.45057]
[1780304131262,43.65,72726.66,0.0,-0.99191,1e-05,1.45057]
[1780304131469,43.65,72726.66,0.0,-0.99191,1e-05,1.45057]
[1780304131592,43.65,72727.0,0.0,-0.99191,1e-05,1.44983]
[1780304136627,43.65,72728.47,0.0,-0.9919,1e-05,1.45165]
[1780304137022,43.65,72728.47,0.0,-0.9919,1e-05,1.45165]
[1780304137220,43.65,72728.47,0.0,-0.9919,1e-05,1.45165]
[1780304137328,43.65,72728.47,0.0,-0.9919,1e-05,1.45165]
[1780304137470,43.65,72728.47,0.0,-0.9919,1e-05,1.45165]
[1780304137634,43.65,72729.32,0.0,-0.99189,1e-05,1.4527]
[1780304142669,43.65,72729.29,0.0,-0.99189,1e-05,1.45267]
[1780304144095,43.65,72729.29,0.0,-0.99189,1e-05,1.45267]
[1780304144220,43.65,72729.29,0.0,-0.99189,1e-05,1.45267]
[1780304144334,43.65,72729.29,0.0,-0.99189,1e-05,1.45267]
[1780304144470,43.65,72729.29,0.0,-0.99189,1e-05,1.45267]
[1780304144571,43.65,72729.66,0.0,-0.99189,1e-05,1.45313]
[1780304144698,43.65,72735.04,0.0,-0.99185,1e-05,1.45982]
[1780304146712,43.65,72736.57,0.0,-0.99184,1e-05,1.46173]
[1780304148132,43.65,72736.57,0.0,-0.99184,1e-05,1.46173]
[1780304148220,43.65,72736.57,0.0,-0.99184,1e-05,1.46173]
[1780304153562,43.65,72735.85,0.0,-0.99184,1e-05,1.46083]
[1780304153719,43.65,72736.61,0.0,-0.99184,1e-05,1.46178]
[1780304157975,43.65,72737.45,0.0,-0.99183,1e-05,1.46283]
[1780304158198,43.65,72740.54,0.0,-0.99181,1e-05,1.46669]
[1780304158820,43.65,72740.54,0.0,-0.99181,1e-05,1.46669]
[1780304158974,43.65,72740.54,0.0,-0.99181,1e-05,1.46669]
[1780304159034,43.65,72743.48,0.0,-0.99178,1e-05,1.47037]
[1780304161970,43.65,72743.98,0.0,-0.99178,1e-05,1.471]
[1780304162071,43.65,72744.55,0.0,-0.99177,1e-05,1.47171]
[1780304163483,43.65,72744.55,0.0,-0.99177,1e-05,1.47171]
[1780304163491,43.65,72749.33,0.0,-0.99174,1e-05,1.47772]
[1780304163720,43.65,72749.33,0.0,-0.99174,1e-05,1.47772]
[1780304163831,43.65,72752.19,0.0,-0.99171,1e-05,1.48132]
[1780304166065,43.65,72753.01,0.0,-0.99171,1e-05,1.48236]
[1780304169279,43.65,72752.94,0.0,-0.99171,1e-05,1.48227]
[1780304169471,43.65,72752.94,0.0,-0.99171,1e-05,1.48227]
[1780304169503,43.65,72751.92,0.0,-0.99172,1e-05,1.48098]
[1780304170280,43.65,72751.92,0.0,-0.99172,1e-05,1.48098]
[1780304170472,43.65,72751.92,0.0,-0.99172,1e-05,1.48098]
[1780304174253,43.65,72751.72,0.0,-0.99172,1e-05,1.48073]
[1780304174275,43.65,72749.79,0.0,-0.99173,1e-05,1.4783]
[1780304174893,43.65,72749.79,0.0,-0.99173,1e-05,1.4783]
[1780304174972,43.65,72749.79,0.0,-0.99173,1e-05,1.4783]
[1780304179076,43.65,72749.69,0.0,-0.99173,1e-05,1.47817]
[1780304179223,43.65,72749.69,0.0,-0.99173,1e-05,1.47817]
[1780304184979,43.65,72751.59,0.0,-0.99172,1e-05,1.48057]
[1780304188420,43.65,72752.1,0.0,-0.99172,1e-05,1.48121]
[1780304188471,43.65,72752.1,0.0,-0.99172,1e-05,1.48121]
[1780304192028,43.65,72754.95,0.0,-0.9917,1e-05,1.48362]
[1780304193474,43.65,72754.95,0.0,-0.9917,1e-05,1.48362]
[1780304193720,43.65,72755.16,0.0,-0.9917,1e-05,1.48389]
[1780304197959,43.65,72756.58,0.0,-0.99169,1e-05,1.48568]
[1780304197969,43.65,72756.58,0.0,-0.99169,1e-05,1.48568]
[1780304198070,43.65,72758.9,0.0,-0.99167,1e-05,1.48862]
[1780304199843,43.65,72758.53,0.0,-0.99167,1e-05,1.48815]
[1780304199971,43.65,72758.53,0.0,-0.99167,1e-05,1.48815]
[1780304203105,43.65,72761.5,0.0,-0.99165,1e-05,1.49191]
[1780304203807,43.65,72761.5,0.0,-0.99165,1e-05,1.49191]
[1780304205365,43.65,72761.64,0.0,-0.99165,1e-05,1.49209]
[1780304205584,43.65,72761.64,0.0,-0.99165,1e-05,1.49209]
[1780304205685,43.65,72761.89,0.0,-0.99164,1e-05,1.49241]
[1780304207135,43.65,72768.29,0.0,-0.99159,1e-05,1.50055]
[1780304207743,43.65,72768.29,0.0,-0.99159,1e-05,1.50055]
[1780304207970,43.65,72768.29,0.0,-0.99159,1e-05,1.50055]
[1780304208142,43.65,72770.36,0.0,-0.99158,1e-05,1.50319]
[1780304210156,43.65,72771.91,0.0,-0.99156,1e-05,1.50517]
[1780304215191,43.65,72774.93,0.0,-0.99154,1e-05,1.50903]
[1780304217158,43.65,72775.66,0.0,-0.99153,1e-05,1.50997]
[1780304217220,43.65,72775.66,0.0,-0.99153,1e-05,1.50997]
[1780304221420,43.65,72776.84,0.0,-0.99152,1e-05,1.51148]
[1780304221471,43.65,72776.84,0.0,-0.99152,1e-05,1.51148]
[1780304221573,43.65,72773.51,0.0,-0.99155,1e-05,1.50721]
[1780304223249,43.65,72785.13,0.0,-0.99146,1e-05,1.52214]
[1780304224255,43.65,72789.16,0.0,-0.99142,1e-05,1.52735]
[1780304225937,43.65,72789.17,0.0,-0.99142,1e-05,1.52736]
[1780304227308,43.65,72789.48,0.0,-0.99142,1e-05,1.52776]
[1780304228283,43.65,72791.75,0.0,-0.9914,1e-05,1.5307]
[1780304231355,43.65,72798.29,0.0,-0.99135,1e-05,1.53919]
[1780304231941,43.65,72798.29,0.0,-0.99135,1e-05,1.53919]
[1780304232323,43.65,72806.83,0.0,-0.99128,1e-05,1.55034]
[1780304233045,43.65,72806.83,0.0,-0.99128,1e-05,1.55034]
[1780304233330,43.65,72806.74,0.0,-0.99128,1e-05,1.55022]
[1780304234337,43.65,72802.56,0.0,-0.99131,1e-05,1.54476]
[1780304234809,43.65,72802.56,0.0,-0.99131,1e-05,1.54476]
[1780304235345,43.65,72803.7,0.0,-0.99131,1e-05,1.54625]
[1780304236363,43.65,72810.97,0.0,-0.99125,1e-05,1.55577]
[1780304237370,43.65,72811.4,0.0,-0.99124,1e-05,1.55633]
[1780304238377,43.65,72818.51,0.0,-0.99118,1e-05,1.56569]
[1780304239383,43.65,72819.34,0.0,-0.99118,1e-05,1.56679]
[1780304242405,43.65,72825.23,0.0,-0.99113,1e-05,1.57458]
[1780304244593,43.65,72825.77,0.0,-0.99112,1e-05,1.57529]
[1780304244723,43.65,72825.77,0.0,-0.99112,1e-05,1.57529]
[1780304244678,43.65,72822.1,0.0,-0.99115,1e-05,1.57043]
[1780304245426,43.65,72819.77,0.0,-0.99117,1e-05,1.56735]
[1780304246453,43.65,72819.77,0.0,-0.99117,1e-05,1.56735]
[1780304246471,43.65,72819.77,0.0,-0.99117,1e-05,1.56735]
[1780304252475,43.65,72819.65,0.0,-0.99118,1e-05,1.56596]
[1780304253482,43.65,72821.89,0.0,-0.99116,1e-05,1.56892]
[1780304254233,43.65,72821.89,0.0,-0.99116,1e-05,1.56892]
[1780304254476,43.65,72821.89,0.0,-0.99116,1e-05,1.56892]
[1780304254489,43.65,72825.39,0.0,-0.99113,1e-05,1.57355]
[1780304254970,43.65,72825.39,0.0,-0.99113,1e-05,1.57355]
[1780304255496,43.65,72825.55,0.0,-0.99113,1e-05,1.57376]
[1780304258864,43.65,72824.63,0.0,-0.99114,1e-05,1.57254]
[1780304258974,43.65,72824.63,0.0,-0.99114,1e-05,1.57254]
[1780304262546,43.65,72816.19,0.0,-0.99121,1e-05,1.5614]
[1780304263552,43.65,72807.54,0.0,-0.99128,1e-05,1.55004]
[1780304264560,43.65,72805.7,0.0,-0.9913,1e-05,1.54763]
[1780304264977,43.65,72805.7,0.0,-0.9913,1e-05,1.54763]
[1780304265566,43.65,72805.12,0.0,-0.9913,1e-05,1.54688]
[1780304266398,43.65,72805.12,0.0,-0.9913,1e-05,1.54688]
[1780304266470,43.65,72805.12,0.0,-0.9913,1e-05,1.54688]
[1780304266573,43.65,72803.19,0.0,-0.99132,1e-05,1.54436]
[1780304271608,43.65,72804.59,0.0,-0.9913,1e-05,1.54618]
[1780304274189,43.65,72807.33,0.0,-0.99128,1e-05,1.54977]
[1780304274220,43.65,72807.33,0.0,-0.99128,1e-05,1.54977]
[1780304277622,43.65,72809.35,0.0,-0.99127,1e-05,1.55241]
[1780304277720,43.65,72809.35,0.0,-0.99127,1e-05,1.55241]
[1780304277715,43.65,72809.94,0.0,-0.99126,1e-05,1.55319]
[1780304278889,43.65,72811.75,0.0,-0.99125,1e-05,1.55556]
[1780304278973,43.65,72811.75,0.0,-0.99125,1e-05,1.55556]
[1780304279664,43.65,72817.46,0.0,-0.9912,1e-05,1.56307]
[1780304281690,43.65,72817.03,0.0,-0.9912,1e-05,1.5625]
[1780304282986,43.65,72816.13,0.0,-0.99121,1e-05,1.56132]
[1780304283220,43.65,72816.13,0.0,-0.99121,1e-05,1.56132]
[1780304283710,43.65,72816.13,0.0,-0.99121,1e-05,1.56132]
[1780304283720,43.65,72816.13,0.0,-0.99121,1e-05,1.56132]
[1780304283808,43.65,72816.54,0.0,-0.99121,1e-05,1.56186]
[1780304288741,43.65,72826.79,0.0,-0.99112,1e-05,1.57541]
[1780304289748,43.65,72830.35,0.0,-0.99109,1e-05,1.58013]
[1780304292971,43.65,72829.51,0.0,-0.9911,1e-05,1.57902]
[1780304297663,43.65,72828.13,0.0,-0.99111,1e-05,1.57719]
[1780304297728,43.65,72828.13,0.0,-0.99111,1e-05,1.57719]
[1780304299875,43.65,72828.15,0.0,-0.99111,1e-05,1.57721]
[1780304299971,43.65,72828.15,0.0,-0.99111,1e-05,1.57721]
[1780304300826,43.65,72828.56,0.0,-0.9911,1e-05,1.57776]
[1780304305039,43.65,72827.64,0.0,-0.99111,1e-05,1.57653]
[1780304305220,43.65,72827.64,0.0,-0.99111,1e-05,1.57653]
[1780304310896,43.65,72827.49,0.0,-0.99111,1e-05,1.57634]
[1780304315205,43.65,72826.34,0.0,-0.99113,1e-05,1.57357]
[1780304315223,43.65,72826.34,0.0,-0.99113,1e-05,1.57357]
[1780304315523,43.65,72826.34,0.0,-0.99113,1e-05,1.57357]
[1780304315719,43.65,72826.34,0.0,-0.99113,1e-05,1.57357]
[1780304315785,43.65,72824.59,0.0,-0.99115,1e-05,1.57125]
[1780304321506,43.65,72823.52,0.0,-0.99115,1e-05,1.56984]
[1780304321719,43.65,72823.52,0.0,-0.99115,1e-05,1.56984]
[1780304326714,43.65,72824.85,0.0,-0.99114,1e-05,1.5716]
[1780304326719,43.65,72824.85,0.0,-0.99114,1e-05,1.5716]
[1780304326815,43.65,72825.68,0.0,-0.99114,1e-05,1.5727]
[1780304326946,43.65,72825.68,0.0,-0.99114,1e-05,1.5727]
[1780304327731,43.65,72825.68,0.0,-0.99114,1e-05,1.5727]
[1780304327972,43.65,72826.52,0.0,-0.99113,1e-05,1.57381]
[1780304333052,43.65,72826.24,0.0,-0.99113,1e-05,1.57344]
[1780304336109,43.65,72823.93,0.0,-0.99115,1e-05,1.57038]
[1780304336219,43.65,72823.93,0.0,-0.99115,1e-05,1.57038]
[1780304336777,43.65,72823.93,0.0,-0.99115,1e-05,1.57038]
[1780304336821,43.65,72822.61,0.0,-0.99116,1e-05,1.56863]
[1780304336981,43.65,72822.61,0.0,-0.99116,1e-05,1.56863]
[1780304337080,43.65,72816.63,0.0,-0.99121,1e-05,1.56074]
[1780304339790,43.65,72815.68,0.0,-0.99122,1e-05,1.55949]
[1780304343123,43.65,72811.89,0.0,-0.99125,1e-05,1.55451]
[1780304344130,43.65,72805.8,0.0,-0.9913,1e-05,1.54654]
[1780304345137,43.65,72800.49,0.0,-0.99134,1e-05,1.53961]
[1780304345899,43.65,72800.49,0.0,-0.99134,1e-05,1.53961]
[1780304345974,43.65,72800.49,0.0,-0.99134,1e-05,1.53961]
[1780304346291,43.65,72800.49,0.0,-0.99134,1e-05,1.53961]
[1780304346469,43.65,72800.49,0.0,-0.99134,1e-05,1.53961]
[1780304346550,43.65,72800.7,0.0,-0.99134,1e-05,1.53989]
[1780304353193,43.65,72798.93,0.0,-0.99136,1e-05,1.53758]
[1780304355489,43.65,72798.93,0.0,-0.99136,1e-05,1.53758]
[1780304355726,43.65,72798.93,0.0,-0.99136,1e-05,1.53758]
[1780304361220,43.65,72798.18,0.0,-0.99136,1e-05,1.53661]
[1780304361270,43.65,72798.18,0.0,-0.99136,1e-05,1.53661]
[1780304361469,43.65,72798.18,0.0,-0.99136,1e-05,1.53661]
[1780304361570,43.65,72798.33,0.0,-0.99136,1e-05,1.5368]
[1780304367678,43.65,72798.18,0.0,-0.99136,1e-05,1.53661]
[1780304367723,43.65,72798.18,0.0,-0.99136,1e-05,1.53661]
[1780304367884,43.65,72798.18,0.0,-0.99136,1e-05,1.53661]
[1780304367996,43.65,72797.77,0.0,-0.99137,1e-05,1.53608]
[1780304368299,43.65,72797.93,0.0,-0.99137,1e-05,1.53628]
[1780304373333,43.65,72800.74,0.0,-0.99135,1e-05,1.53872]
[1780304374341,43.65,72804.61,0.0,-0.99132,1e-05,1.54376]
[1780304375348,43.65,72807.86,0.0,-0.99129,1e-05,1.54801]
[1780304376385,43.65,72807.86,0.0,-0.99129,1e-05,1.54801]
[1780304376470,43.65,72807.86,0.0,-0.99129,1e-05,1.54801]
[1780304378257,43.65,72809.0,0.0,-0.99128,1e-05,1.5495]
[1780304380603,43.65,72805.19,0.0,-0.99131,1e-05,1.54452]
[1780304380647,43.65,72805.19,0.0,-0.99131,1e-05,1.54452]
[1780304380722,43.65,72805.19,0.0,-0.99131,1e-05,1.54452]
[1780304380823,43.65,72804.89,0.0,-0.99132,1e-05,1.54413]
[1780304386425,43.65,72805.03,0.0,-0.99131,1e-05,1.54431]
[1780304392075,43.65,72805.78,0.0,-0.99131,1e-05,1.54529]
[1780304393476,43.65,72809.38,0.0,-0.99128,1e-05,1.55]
[1780304395564,43.65,72809.66,0.0,-0.99128,1e-05,1.55036]
[1780304395721,43.65,72809.66,0.0,-0.99128,1e-05,1.55036]
[1780304395857,43.65,72809.66,0.0,-0.99128,1e-05,1.55036]
[1780304395970,43.65,72809.62,0.0,-0.99128,1e-05,1.55031]
[1780304396497,43.65,72810.63,0.0,-0.99127,1e-05,1.55163]
[1780304401533,43.65,72816.54,0.0,-0.99122,1e-05,1.55939]
[1780304402540,43.65,72820.93,0.0,-0.99118,1e-05,1.56518]
[1780304405918,43.65,72818.15,0.0,-0.99121,1e-05,1.56151]
[1780304405972,43.65,72816.81,0.0,-0.99122,1e-05,1.55975]
[1780304410749,43.65,72815.6,0.0,-0.99123,1e-05,1.55816]
[1780304410973,43.65,72814.88,0.0,-0.99123,1e-05,1.55721]
[1780304411001,43.65,72814.88,0.0,-0.99123,1e-05,1.55721]
[1780304411219,43.65,72814.88,0.0,-0.99123,1e-05,1.55721]
[1780304411610,43.65,72814.8,0.0,-0.99123,1e-05,1.55711]
[1780304416644,43.65,72816.66,0.0,-0.99122,1e-05,1.55955]
[1780304417876,43.65,72816.66,0.0,-0.99122,1e-05,1.55955]
[1780304417972,43.65,72816.6,0.0,-0.99122,1e-05,1.55947]
[1780304423273,43.65,72817.44,0.0,-0.99121,1e-05,1.56058]
[1780304423471,43.65,72817.44,0.0,-0.99121,1e-05,1.56058]
[1780304423483,43.65,72817.44,0.0,-0.99121,1e-05,1.56058]
[1780304423720,43.65,72817.44,0.0,-0.99121,1e-05,1.56058]
[1780304423821,43.65,72818.3,0.0,-0.9912,1e-05,1.56171]
[1780304426800,43.65,72818.1,0.0,-0.99121,1e-05,1.56145]
[1780304429740,43.65,72820.22,0.0,-0.99119,1e-05,1.56424]
[1780304429973,43.65,72820.27,0.0,-0.99119,1e-05,1.56431]
[1780304435779,43.65,72820.61,0.0,-0.99119,1e-05,1.56352]
[1780304438188,43.65,72821.05,0.0,-0.99119,1e-05,1.5641]
[1780304438221,43.65,72821.05,0.0,-0.99119,1e-05,1.5641]
[1780304438800,43.65,72821.09,0.0,-0.99119,1e-05,1.56415]
[1780304441190,43.65,72822.99,0.0,-0.99117,1e-05,1.56666]
[1780304441219,43.65,72822.99,0.0,-0.99117,1e-05,1.56666]
[1780304443849,43.65,72823.55,0.0,-0.99117,1e-05,1.5674]
[1780304443972,43.65,72823.55,0.0,-0.99117,1e-05,1.5674]
[1780304443950,43.65,72823.69,0.0,-0.99117,1e-05,1.56759]
[1780304448635,43.65,72823.69,0.0,-0.99117,1e-05,1.56759]
[1780304448719,43.65,72823.69,0.0,-0.99117,1e-05,1.56759]
[1780304453908,43.65,72824.92,0.0,-0.99116,1e-05,1.56921]
[1780304454392,43.65,72824.92,0.0,-0.99116,1e-05,1.56921]
[1780304455923,43.65,72831.0,0.0,-0.9911,1e-05,1.57727]
[1780304457754,43.65,72830.43,0.0,-0.99111,1e-05,1.57651]
[1780304457969,43.65,72830.43,0.0,-0.99111,1e-05,1.57651]
[1780304458202,43.65,72830.62,0.0,-0.99111,1e-05,1.57677]
[1780304458219,43.65,72830.62,0.0,-0.99111,1e-05,1.57677]
[1780304458947,43.65,72831.45,0.0,-0.9911,1e-05,1.57787]
[1780304463982,43.65,72832.64,0.0,-0.99109,1e-05,1.57945]
[1780304469019,43.65,72831.96,0.0,-0.9911,1e-05,1.57855]
[1780304470691,43.65,72831.96,0.0,-0.9911,1e-05,1.57855]
[1780304470721,43.65,72831.96,0.0,-0.9911,1e-05,1.57855]
[1780304471084,43.65,72832.72,0.0,-0.99109,1e-05,1.57956]
[1780304471219,43.65,72832.72,0.0,-0.99109,1e-05,1.57956]
[1780304471321,43.65,72832.67,0.0,-0.99109,1e-05,1.57949]
[1780304474067,43.65,72844.06,0.0,-0.99099,1e-05,1.59469]
[1780304475572,43.65,72844.06,0.0,-0.99099,1e-05,1.59469]
[1780304475592,43.65,72860.41,0.0,-0.99085,1e-05,1.61672]
[1780304476076,43.65,72866.21,0.0,-0.9908,1e-05,1.62459]
[1780304477611,43.65,72866.21,0.0,-0.9908,1e-05,1.62459]
[1780304477657,43.65,72868.33,0.0,-0.99079,1e-05,1.62748]
[1780304478835,43.65,72868.33,0.0,-0.99079,1e-05,1.62748]
[1780304484133,43.65,72866.34,0.0,-0.9908,1e-05,1.62477]
[1780304488162,43.65,72861.58,0.0,-0.99084,1e-05,1.61831]
[1780304489169,43.65,72858.43,0.0,-0.99087,1e-05,1.61404]
[1780304493197,43.65,72854.85,0.0,-0.99091,1e-05,1.60794]
[1780304495211,43.65,72858.2,0.0,-0.99088,1e-05,1.61247]
[1780304497647,43.65,72857.45,0.0,-0.99089,1e-05,1.61145]
[1780304497719,43.65,72857.45,0.0,-0.99089,1e-05,1.61145]
[1780304497748,43.65,72860.79,0.0,-0.99086,1e-05,1.61597]
[1780304498436,43.65,72860.79,0.0,-0.99086,1e-05,1.61597]
[1780304498470,43.65,72860.79,0.0,-0.99086,1e-05,1.61597]
[1780304498537,43.65,72861.73,0.0,-0.99085,1e-05,1.61724]
[1780304500492,43.65,72860.55,0.0,-0.99086,1e-05,1.61565]
[1780304500719,43.65,72860.55,0.0,-0.99086,1e-05,1.61565]
[1780304503576,43.65,72856.15,0.0,-0.9909,1e-05,1.6097]
[1780304504276,43.65,72847.18,0.0,-0.99097,1e-05,1.59762]
[1780304505104,43.65,72847.18,0.0,-0.99097,1e-05,1.59762]
[1780304505221,43.65,72847.18,0.0,-0.99097,1e-05,1.59762]
[1780304505273,43.65,72847.18,0.0,-0.99097,1e-05,1.59762]
[1780304505470,43.65,72847.18,0.0,-0.99097,1e-05,1.59762]
[1780304505572,43.65,72844.5,0.0,-0.991,1e-05,1.59403]
[1780304513338,43.65,72844.13,0.0,-0.991,1e-05,1.59353]
[1780304515482,43.65,72844.13,0.0,-0.991,1e-05,1.59353]
[1780304515720,43.65,72844.13,0.0,-0.991,1e-05,1.59353]
[1780304517271,43.65,72844.61,0.0,-0.991,1e-05,1.59418]
[1780304522030,43.65,72845.83,0.0,-0.99099,1e-05,1.59581]
[1780304521396,43.65,72848.77,0.0,-0.99096,1e-05,1.59976]
[1780304522219,43.65,72848.77,0.0,-0.99096,1e-05,1.59976]
[1780304522500,43.65,72848.77,0.0,-0.99096,1e-05,1.59976]
[1780304522720,43.65,72848.77,0.0,-0.99096,1e-05,1.59976]
[1780304522821,43.65,72851.23,0.0,-0.99094,1e-05,1.60306]
[1780304524417,43.65,72854.49,0.0,-0.99091,1e-05,1.60746]
[1780304526317,43.65,72855.34,0.0,-0.99091,1e-05,1.6086]
[1780304526469,43.65,72855.34,0.0,-0.99091,1e-05,1.6086]
[1780304528922,43.65,72857.64,0.0,-0.99089,1e-05,1.61171]
[1780304528979,43.65,72857.64,0.0,-0.99089,1e-05,1.61171]
[1780304529048,43.65,72861.45,0.0,-0.99085,1e-05,1.61687]
[1780304531535,43.65,72862.33,0.0,-0.99084,1e-05,1.61806]
[1780304531719,43.65,72862.33,0.0,-0.99084,1e-05,1.61806]
[1780304537327,43.65,72860.88,0.0,-0.99086,1e-05,1.61609]
[1780304537469,43.65,72860.88,0.0,-0.99086,1e-05,1.61609]
[1780304537762,43.65,72860.88,0.0,-0.99086,1e-05,1.61609]
[1780304537976,43.65,72860.88,0.0,-0.99086,1e-05,1.61609]
[1780304538054,43.65,72861.19,0.0,-0.99085,1e-05,1.61651]
[1780304539526,43.65,72866.64,0.0,-0.99081,1e-05,1.62391]
[1780304544276,43.65,72866.67,0.0,-0.99081,1e-05,1.62395]
[1780304544469,43.65,72866.67,0.0,-0.99081,1e-05,1.62395]
[1780304547982,43.65,72863.16,0.0,-0.99084,1e-05,1.61918]
[1780304548188,43.65,72862.31,0.0,-0.99085,1e-05,1.61803]
[1780304548223,43.65,72862.31,0.0,-0.99085,1e-05,1.61803]
[1780304548589,43.65,72861.38,0.0,-0.99085,1e-05,1.61677]
[1780304552457,43.65,72862.41,0.0,-0.99085,1e-05,1.6169]
[1780304552470,43.65,72862.41,0.0,-0.99085,1e-05,1.6169]
[1780304553630,43.65,72867.07,0.0,-0.99081,1e-05,1.62323]
[1780304554923,43.65,72867.07,0.0,-0.99081,1e-05,1.62323]
[1780304554975,43.65,72867.07,0.0,-0.99081,1e-05,1.62323]
[1780304555023,43.65,72868.83,0.0,-0.9908,1e-05,1.62562]
[1780304557119,43.65,72866.97,0.0,-0.99081,1e-05,1.62309]
[1780304557219,43.65,72866.97,0.0,-0.99081,1e-05,1.62309]
[1780304562878,43.65,72866.41,0.0,-0.99082,1e-05,1.62233]
[1780304562971,43.65,72866.41,0.0,-0.99082,1e-05,1.62233]
[1780304563681,43.65,72866.97,0.0,-0.99081,1e-05,1.62309]
[1780304563723,43.65,72866.97,0.0,-0.99081,1e-05,1.62309]
[1780304563778,43.65,72868.94,0.0,-0.99079,1e-05,1.62577]
[1780304565719,43.65,72866.04,0.0,-0.99082,1e-05,1.62183]
[1780304567930,43.65,72865.46,0.0,-0.99082,1e-05,1.62104]
[1780304567969,43.65,72865.46,0.0,-0.99082,1e-05,1.62104]
[1780304568013,43.65,72861.77,0.0,-0.99086,1e-05,1.61603]
[1780304568886,43.65,72861.77,0.0,-0.99086,1e-05,1.61603]
[1780304568978,43.65,72861.77,0.0,-0.99086,1e-05,1.61603]
[1780304568988,43.65,72858.52,0.0,-0.99088,1e-05,1.61164]
[1780304570754,43.65,72863.8,0.0,-0.99084,1e-05,1.61879]
[1780304571615,43.65,72863.8,0.0,-0.99084,1e-05,1.61879]
[1780304571718,43.65,72863.8,0.0,-0.99084,1e-05,1.61879]
[1780304574832,43.65,72864.93,0.0,-0.99083,1e-05,1.62032]
[1780304574969,43.65,72864.93,0.0,-0.99083,1e-05,1.62032]
[1780304575071,43.65,72864.75,0.0,-0.99083,1e-05,1.62008]
[1780304577538,43.65,72864.63,0.0,-0.99083,1e-05,1.61991]
[1780304577720,43.65,72864.63,0.0,-0.99083,1e-05,1.61991]
[1780304582818,43.65,72863.53,0.0,-0.99084,1e-05,1.61842]
[1780304582971,43.65,72863.53,0.0,-0.99084,1e-05,1.61842]
[1780304583064,43.65,72863.77,0.0,-0.99084,1e-05,1.61875]
[1780304585614,43.65,72863.86,0.0,-0.99084,1e-05,1.61887]
[1780304585703,43.65,72863.86,0.0,-0.99084,1e-05,1.61887]
[1780304585859,43.65,72859.76,0.0,-0.99087,1e-05,1.61331]
[1780304586866,43.65,72854.79,0.0,-0.99092,1e-05,1.6066]
[1780304589240,43.65,72854.75,0.0,-0.99092,1e-05,1.60655]
[1780304589461,43.65,72854.75,0.0,-0.99092,1e-05,1.60655]
[1780304589473,43.65,72854.75,0.0,-0.99092,1e-05,1.60655]
[1780304589887,43.65,72859.24,0.0,-0.99088,1e-05,1.61261]
[1780304592809,43.65,72860.09,0.0,-0.99087,1e-05,1.61376]
[1780304592969,43.65,72860.09,0.0,-0.99087,1e-05,1.61376]
[1780304593070,43.65,72859.19,0.0,-0.99088,1e-05,1.61254]
[1780304594921,43.65,72856.33,0.0,-0.9909,1e-05,1.60868]
[1780304599957,43.65,72853.94,0.0,-0.99092,1e-05,1.60546]
[1780304600439,43.65,72853.94,0.0,-0.99092,1e-05,1.60546]
[1780304600470,43.65,72853.94,0.0,-0.99092,1e-05,1.60546]
[1780304600861,43.65,72853.94,0.0,-0.99092,1e-05,1.60546]
[1780304600971,43.65,72853.94,0.0,-0.99092,1e-05,1.60546]
[1780304601073,43.65,72854.34,0.0,-0.99092,1e-05,1.60599]
[1780304607006,43.65,72855.11,0.0,-0.99091,1e-05,1.60703]
[1780304610997,43.65,72855.36,0.0,-0.99091,1e-05,1.60737]
[1780304611041,43.65,72859.52,0.0,-0.99088,1e-05,1.61173]
[1780304611220,43.65,72859.52,0.0,-0.99088,1e-05,1.61173]
[1780304612048,43.65,72863.34,0.0,-0.99085,1e-05,1.6169]
[1780304614062,43.65,72865.18,0.0,-0.99083,1e-05,1.61939]
[1780304614208,43.65,72865.18,0.0,-0.99083,1e-05,1.61939]
[1780304614219,43.65,72865.18,0.0,-0.99083,1e-05,1.61939]
[1780304615069,43.65,72868.41,0.0,-0.99081,1e-05,1.62378]
[1780304615749,43.65,72868.41,0.0,-0.99081,1e-05,1.62378]
[1780304615971,43.65,72868.41,0.0,-0.99081,1e-05,1.62378]
[1780304616076,43.65,72868.34,0.0,-0.99081,1e-05,1.62369]
[1780304617083,43.65,72872.88,0.0,-0.99077,1e-05,1.62987]
[1780304617985,43.65,72872.88,0.0,-0.99077,1e-05,1.62987]
[1780304618091,43.65,72876.66,0.0,-0.99073,1e-05,1.63503]
[1780304618219,43.65,72876.66,0.0,-0.99073,1e-05,1.63503]
[1780304620928,43.65,72878.29,0.0,-0.99072,1e-05,1.63726]
[1780304620972,43.65,72878.29,0.0,-0.99072,1e-05,1.63726]
[1780304621114,43.65,72879.17,0.0,-0.99071,1e-05,1.63847]
[1780304626149,43.65,72880.36,0.0,-0.9907,1e-05,1.6401]
[1780304631184,43.65,72888.8,0.0,-0.99063,1e-05,1.6517]
[1780304632305,43.65,72888.8,0.0,-0.99063,1e-05,1.6517]
[1780304632470,43.65,72888.8,0.0,-0.99063,1e-05,1.6517]
[1780304632530,43.65,72889.74,0.0,-0.99062,1e-05,1.653]
[1780304633476,43.65,72889.74,0.0,-0.99062,1e-05,1.653]
[1780304633722,43.65,72889.74,0.0,-0.99062,1e-05,1.653]
[1780304633725,43.65,72888.64,0.0,-0.99063,1e-05,1.65148]
[1780304636219,43.65,72885.11,0.0,-0.99066,1e-05,1.64662]
[1780304638862,43.65,72885.26,0.0,-0.99066,1e-05,1.64683]
[1780304638971,43.65,72885.26,0.0,-0.99066,1e-05,1.64683]
[1780304644274,43.65,72883.28,0.0,-0.99068,1e-05,1.64411]
[1780304646289,43.65,72874.53,0.0,-0.99075,1e-05,1.63212]
[1780304647735,43.65,72874.53,0.0,-0.99075,1e-05,1.63212]
[1780304647970,43.65,72874.53,0.0,-0.99075,1e-05,1.63212]
[1780304647972,43.65,72874.09,0.0,-0.99076,1e-05,1.63152]
[1780304653338,43.65,72873.41,0.0,-0.99076,1e-05,1.63059]
[1780304654970,43.65,72873.41,0.0,-0.99076,1e-05,1.63059]
[1780304659380,43.65,72876.36,0.0,-0.99074,1e-05,1.63462]
[1780304660434,43.65,72876.36,0.0,-0.99074,1e-05,1.63462]
[1780304660472,43.65,72876.36,0.0,-0.99074,1e-05,1.63462]
[1780304661091,43.65,72876.36,0.0,-0.99074,1e-05,1.63462]
[1780304661193,43.65,72878.33,0.0,-0.99072,1e-05,1.63732]
[1780304661219,43.65,72878.33,0.0,-0.99072,1e-05,1.63732]
[1780304662967,43.65,72878.56,0.0,-0.99072,1e-05,1.63763]
[1780304663055,43.65,72875.61,0.0,-0.99074,1e-05,1.6336]
[1780304663938,43.65,72875.61,0.0,-0.99074,1e-05,1.6336]
[1780304663973,43.65,72875.61,0.0,-0.99074,1e-05,1.6336]
[1780304664035,43.65,72875.61,0.0,-0.99074,1e-05,1.6336]
[1780304664143,43.65,72875.1,0.0,-0.99075,1e-05,1.6329]
[1780304664219,43.65,72875.1,0.0,-0.99075,1e-05,1.6329]
[1780304670003,43.65,72873.83,0.0,-0.99076,1e-05,1.63117]
[1780304675492,43.65,72872.84,0.0,-0.99077,1e-05,1.62854]
[1780304677729,43.65,72872.84,0.0,-0.99077,1e-05,1.62854]
[1780304677970,43.65,72872.84,0.0,-0.99077,1e-05,1.62854]
[1780304679569,43.65,72872.9,0.0,-0.99077,1e-05,1.62862]
[1780304679723,43.65,72872.9,0.0,-0.99077,1e-05,1.62862]
[1780304679824,43.65,72872.13,0.0,-0.99078,1e-05,1.62757]
[1780304685562,43.65,72871.8,0.0,-0.99078,1e-05,1.62712]
[1780304687581,43.65,72869.11,0.0,-0.99081,1e-05,1.62346]
[1780304690602,43.65,72866.43,0.0,-0.99083,1e-05,1.61982]
[1780304692761,43.65,72866.09,0.0,-0.99083,1e-05,1.61936]
[1780304692970,43.65,72866.09,0.0,-0.99083,1e-05,1.61936]
[1780304696645,43.65,72873.1,0.0,-0.99077,1e-05,1.6289]
[1780304697652,43.65,72873.4,0.0,-0.99077,1e-05,1.62931]
[1780304698434,43.65,72873.4,0.0,-0.99077,1e-05,1.62931]
[1780304698471,43.65,72873.4,0.0,-0.99077,1e-05,1.62931]
[1780304698936,43.65,72873.4,0.0,-0.99077,1e-05,1.62931]
[1780304698973,43.65,72873.4,0.0,-0.99077,1e-05,1.62931]
[1780304698988,43.65,72873.64,0.0,-0.99077,1e-05,1.62963]
[1780304705294,43.65,72874.26,0.0,-0.99076,1e-05,1.63048]
[1780304705470,43.65,72874.26,0.0,-0.99076,1e-05,1.63048]
[1780304706377,43.65,72875.19,0.0,-0.99075,1e-05,1.63175]
[1780304706469,43.65,72875.19,0.0,-0.99075,1e-05,1.63175]
[1780304706715,43.65,72875.3,0.0,-0.99075,1e-05,1.6319]
[1780304709558,43.65,72874.5,0.0,-0.99076,1e-05,1.63081]
[1780304713529,43.65,72875.02,0.0,-0.99076,1e-05,1.63152]
[1780304713720,43.65,72875.02,0.0,-0.99076,1e-05,1.63152]
[1780304718634,43.65,72875.62,0.0,-0.99075,1e-05,1.63234]
[1780304718720,43.65,72875.62,0.0,-0.99075,1e-05,1.63234]
[1780304719117,43.65,72875.62,0.0,-0.99075,1e-05,1.63234]
[1780304719220,43.65,72875.62,0.0,-0.99075,1e-05,1.63234]
[1780304719211,43.65,72879.31,0.0,-0.99072,1e-05,1.63738]
[1780304721012,43.65,72885.2,0.0,-0.99067,1e-05,1.64546]
[1780304721710,43.65,72885.2,0.0,-0.99067,1e-05,1.64546]
[1780304721720,43.65,72885.2,0.0,-0.99067,1e-05,1.64546]
[1780304721997,43.65,72885.2,0.0,-0.99067,1e-05,1.64546]
[1780304722220,43.65,72885.2,0.0,-0.99067,1e-05,1.64546]
[1780304722086,43.65,72887.57,0.0,-0.99065,1e-05,1.64872]
[1780304722828,43.65,72887.13,0.0,-0.99065,1e-05,1.64812]
[1780304727478,43.65,72886.15,0.0,-0.99066,1e-05,1.64677]
[1780304727719,43.65,72886.15,0.0,-0.99066,1e-05,1.64677]
[1780304728718,43.65,72886.09,0.0,-0.99066,1e-05,1.64669]
[1780304730676,43.65,72887.91,0.0,-0.99064,1e-05,1.64919]
[1780304730720,43.65,72887.91,0.0,-0.99064,1e-05,1.64919]
[1780304734908,43.65,72889.12,0.0,-0.99064,1e-05,1.64958]
[1780304734971,43.65,72889.12,0.0,-0.99064,1e-05,1.64958]
[1780304735072,43.65,72889.49,0.0,-0.99064,1e-05,1.65009]
[1780304738477,43.65,72891.18,0.0,-0.99062,1e-05,1.65242]
[1780304738720,43.65,72891.18,0.0,-0.99062,1e-05,1.65242]
[1780304741508,43.65,72890.67,0.0,-0.99063,1e-05,1.65171]
[1780304744246,43.65,72891.51,0.0,-0.99062,1e-05,1.65287]
[1780304744353,43.65,72892.45,0.0,-0.99061,1e-05,1.65417]
[1780304744471,43.65,72892.45,0.0,-0.99061,1e-05,1.65417]
[1780304744982,43.65,72892.48,0.0,-0.99061,1e-05,1.65421]
[1780304745989,43.65,72899.05,0.0,-0.99055,1e-05,1.6633]
[1780304746996,43.65,72900.97,0.0,-0.99054,1e-05,1.66597]
[1780304748394,43.65,72901.62,0.0,-0.99053,1e-05,1.66687]
[1780304748471,43.65,72901.62,0.0,-0.99053,1e-05,1.66687]
[1780304749244,43.65,72901.62,0.0,-0.99053,1e-05,1.66687]
[1780304749283,43.65,72903.08,0.0,-0.99052,1e-05,1.6689]
[1780304749469,43.65,72903.08,0.0,-0.99052,1e-05,1.6689]
[1780304754047,43.65,72907.67,0.0,-0.99048,1e-05,1.67529]
[1780304754556,43.65,72907.67,0.0,-0.99048,1e-05,1.67529]
[1780304754720,43.65,72907.67,0.0,-0.99048,1e-05,1.67529]
[1780304755050,43.65,72907.67,0.0,-0.99048,1e-05,1.67529]
[1780304755221,43.65,72907.67,0.0,-0.99048,1e-05,1.67529]
[1780304755293,43.65,72907.61,0.0,-0.99048,1e-05,1.67521]
[1780304761096,43.65,72908.44,0.0,-0.99047,1e-05,1.67637]
[1780304762008,43.65,72908.44,0.0,-0.99047,1e-05,1.67637]
[1780304762072,43.65,72908.44,0.0,-0.99047,1e-05,1.67637]
[1780304762248,43.65,72908.44,0.0,-0.99047,1e-05,1.67637]
[1780304762303,43.65,72909.11,0.0,-0.99046,1e-05,1.6773]
[1780304767481,43.65,72907.8,0.0,-0.99047,1e-05,1.67547]
[1780304767719,43.65,72907.8,0.0,-0.99047,1e-05,1.67547]
[1780304768843,43.65,72909.36,0.0,-0.99046,1e-05,1.67765]
[1780304768969,43.65,72909.36,0.0,-0.99046,1e-05,1.67765]
[1780304769158,43.65,72904.04,0.0,-0.99051,1e-05,1.67024]
[1780304770165,43.65,72901.05,0.0,-0.99053,1e-05,1.66608]
[1780304772179,43.65,72898.63,0.0,-0.99056,1e-05,1.66272]
[1780304773135,43.65,72898.63,0.0,-0.99056,1e-05,1.66272]
[1780304773218,43.65,72898.63,0.0,-0.99056,1e-05,1.66272]
[1780304773324,43.65,72898.29,0.0,-0.99056,1e-05,1.66225]
[1780304773418,43.65,72898.29,0.0,-0.99056,1e-05,1.66225]
[1780304773470,43.65,72898.29,0.0,-0.99056,1e-05,1.66225]
[1780304779228,43.65,72898.82,0.0,-0.99055,1e-05,1.66298]
[1780304779546,43.65,72898.82,0.0,-0.99055,1e-05,1.66298]
[1780304779722,43.65,72898.82,0.0,-0.99055,1e-05,1.66298]
[1780304780015,43.65,72898.82,0.0,-0.99055,1e-05,1.66298]
[1780304780219,43.65,72898.82,0.0,-0.99055,1e-05,1.66298]
[1780304780235,43.65,72897.96,0.0,-0.99056,1e-05,1.66179]
[1780304782825,43.65,72899.5,0.0,-0.99055,1e-05,1.66393]
[1780304784578,43.65,72898.64,0.0,-0.99056,1e-05,1.66273]
[1780304784720,43.65,72898.64,0.0,-0.99056,1e-05,1.66273]
[1780304789846,43.65,72898.78,0.0,-0.99055,1e-05,1.66293]
[1780304789973,43.65,72898.78,0.0,-0.99055,1e-05,1.66293]
[1780304790104,43.65,72898.78,0.0,-0.99055,1e-05,1.66293]
[1780304790222,43.65,72898.78,0.0,-0.99055,1e-05,1.66293]
[1780304790306,43.65,72898.09,0.0,-0.99056,1e-05,1.66197]
[1780304795341,43.65,72899.01,0.0,-0.99056,1e-05,1.66196]
[1780304796112,43.65,72899.01,0.0,-0.99056,1e-05,1.66196]
[1780304796220,43.65,72899.01,0.0,-0.99056,1e-05,1.66196]
[1780304796348,43.65,72903.58,0.0,-0.99052,1e-05,1.6683]
[1780304796651,43.65,72903.58,0.0,-0.99052,1e-05,1.6683]
[1780304796720,43.65,72903.58,0.0,-0.99052,1e-05,1.6683]
[1780304797656,43.65,72903.58,0.0,-0.99052,1e-05,1.6683]
[1780304804207,43.65,72903.41,0.0,-0.99052,1e-05,1.66806]
[1780304804219,43.65,72903.41,0.0,-0.99052,1e-05,1.66806]
[1780304804306,43.65,72902.53,0.0,-0.99053,1e-05,1.66684]
[1780304804677,43.65,72902.53,0.0,-0.99053,1e-05,1.66684]
[1780304804722,43.65,72902.53,0.0,-0.99053,1e-05,1.66684]
[1780304810062,43.65,72902.77,0.0,-0.99053,1e-05,1.66718]
[1780304810376,43.65,72903.09,0.0,-0.99052,1e-05,1.66762]
[1780304810470,43.65,72903.09,0.0,-0.99052,1e-05,1.66762]
[1780304811747,43.65,72903.14,0.0,-0.99052,1e-05,1.66769]
[1780304811972,43.65,72903.14,0.0,-0.99052,1e-05,1.66769]
[1780304812073,43.65,72902.77,0.0,-0.99053,1e-05,1.66718]
[1780304817494,43.65,72900.83,0.0,-0.99054,1e-05,1.66448]
[1780304818423,43.65,72900.83,0.0,-0.99054,1e-05,1.66448]
[1780304818470,43.65,72900.83,0.0,-0.99054,1e-05,1.66448]
[1780304823537,43.65,72901.13,0.0,-0.99054,1e-05,1.6649]
[1780304825754,43.65,72900.93,0.0,-0.99054,1e-05,1.66462]
[1780304825971,43.65,72900.93,0.0,-0.99054,1e-05,1.66462]
[1780304826261,43.65,72900.93,0.0,-0.99054,1e-05,1.66462]
[1780304826275,43.65,72901.53,0.0,-0.99054,1e-05,1.66545]
[1780304826469,43.65,72901.53,0.0,-0.99054,1e-05,1.66545]
[1780304836629,43.65,72900.99,0.0,-0.99054,1e-05,1.6647]
[1780304838043,43.65,72900.99,0.0,-0.99054,1e-05,1.6647]
[1780304838219,43.65,72900.99,0.0,-0.99054,1e-05,1.6647]
[1780304840174,43.65,72900.98,0.0,-0.99054,1e-05,1.66469]
[1780304840210,43.65,72900.16,0.0,-0.99055,1e-05,1.66355]
[1780304841380,43.65,72900.16,0.0,-0.99055,1e-05,1.66355]
[1780304840657,43.65,72891.16,0.0,-0.99063,1e-05,1.6511]
[1780304841470,43.65,72891.16,0.0,-0.99063,1e-05,1.6511]
[1780304841664,43.65,72883.71,0.0,-0.99069,1e-05,1.64086]
[1780304842670,43.65,72882.69,0.0,-0.9907,1e-05,1.63946]
[1780304843972,43.65,72882.69,0.0,-0.9907,1e-05,1.63946]
[1780304844046,43.65,72882.83,0.0,-0.9907,1e-05,1.63965]
[1780304848713,43.65,72881.1,0.0,-0.99072,1e-05,1.63728]
[1780304849798,43.65,72881.1,0.0,-0.99072,1e-05,1.63728]
[1780304849979,43.65,72881.1,0.0,-0.99072,1e-05,1.63728]
[1780304850238,43.65,72885.9,0.0,-0.99068,1e-05,1.64386]
[1780304852177,43.65,72887.08,0.0,-0.99066,1e-05,1.64549]
[1780304852219,43.65,72887.08,0.0,-0.99066,1e-05,1.64549]
[1780304856066,43.65,72888.14,0.0,-0.99066,1e-05,1.64566]
[1780304856220,43.65,72888.14,0.0,-0.99066,1e-05,1.64566]
[1780304858830,43.65,72889.02,0.0,-0.99065,1e-05,1.64687]
[1780304864667,43.65,72888.67,0.0,-0.99066,1e-05,1.64639]
[1780304865531,43.65,72889.47,0.0,-0.99065,1e-05,1.64749]
[1780304865720,43.65,72889.47,0.0,-0.99065,1e-05,1.64749]
[1780304865973,43.65,72889.47,0.0,-0.99065,1e-05,1.64749]
[1780304866074,43.65,72890.01,0.0,-0.99065,1e-05,1.64824]
[1780304870346,43.65,72890.08,0.0,-0.99065,1e-05,1.64833]
[1780304870441,43.65,72893.66,0.0,-0.99061,1e-05,1.65327]
[1780304870470,43.65,72893.66,0.0,-0.99061,1e-05,1.65327]
[1780304870866,43.65,72901.7,0.0,-0.99054,1e-05,1.6644]
[1780304871874,43.65,72902.5,0.0,-0.99054,1e-05,1.66551]
[1780304873093,43.65,72902.5,0.0,-0.99054,1e-05,1.66551]
[1780304873219,43.65,72902.5,0.0,-0.99054,1e-05,1.66551]
[1780304873290,43.65,72902.5,0.0,-0.99054,1e-05,1.66551]
[1780304873292,43.65,72905.75,0.0,-0.99051,1e-05,1.67003]
[1780304873469,43.65,72905.75,0.0,-0.99051,1e-05,1.67003]
[1780304877744,43.65,72906.74,0.0,-0.9905,1e-05,1.6714]
[1780304877971,43.65,72906.74,0.0,-0.9905,1e-05,1.6714]
[1780304883959,43.65,72908.59,0.0,-0.99048,1e-05,1.67398]
[1780304889047,43.65,72911.14,0.0,-0.99046,1e-05,1.67754]
[1780304889225,43.65,72911.14,0.0,-0.99046,1e-05,1.67754]
[1780304890991,43.65,72912.58,0.0,-0.99045,1e-05,1.67955]
[1780304891220,43.65,72912.58,0.0,-0.99045,1e-05,1.67955]
[1780304891292,43.65,72912.79,0.0,-0.99044,1e-05,1.67985]
[1780304893479,43.65,72912.99,0.0,-0.99044,1e-05,1.68013]
[1780304893720,43.65,72912.99,0.0,-0.99044,1e-05,1.68013]
[1780304896583,43.65,72915.62,0.0,-0.99042,1e-05,1.68381]
[1780304897208,43.65,72915.62,0.0,-0.99042,1e-05,1.68381]
[1780304897217,43.65,72915.46,0.0,-0.99042,1e-05,1.68358]
[1780304899202,43.65,72918.22,0.0,-0.9904,1e-05,1.68745]
[1780304899397,43.65,72918.22,0.0,-0.9904,1e-05,1.68745]
[1780304899298,43.65,72922.31,0.0,-0.99036,1e-05,1.6932]
[1780304903597,43.65,72919.94,0.0,-0.99038,1e-05,1.68987]
[1780304903611,43.65,72919.94,0.0,-0.99038,1e-05,1.68987]
[1780304903708,43.65,72919.94,0.0,-0.99038,1e-05,1.68987]
[1780304903720,43.65,72919.94,0.0,-0.99038,1e-05,1.68987]
[1780304904100,43.65,72920.56,0.0,-0.99037,1e-05,1.69074]
[1780304909135,43.65,72917.66,0.0,-0.9904,1e-05,1.68667]
[1780304910920,43.65,72917.67,0.0,-0.9904,1e-05,1.68668]
[1780304910973,43.65,72917.67,0.0,-0.9904,1e-05,1.68668]
[1780304911640,43.65,72917.65,0.0,-0.99041,1e-05,1.68535]
[1780304911719,43.65,72917.65,0.0,-0.99041,1e-05,1.68535]
[1780304912156,43.65,72917.23,0.0,-0.99041,1e-05,1.68476]
[1780304915370,43.65,72916.36,0.0,-0.99042,1e-05,1.68354]
[1780304915470,43.65,72916.36,0.0,-0.99042,1e-05,1.68354]
[1780304918198,43.65,72911.48,0.0,-0.99046,1e-05,1.67672]
[1780304919900,43.65,72911.48,0.0,-0.99046,1e-05,1.67672]
[1780304919974,43.65,72911.48,0.0,-0.99046,1e-05,1.67672]
[1780304920329,43.65,72911.48,0.0,-0.99046,1e-05,1.67672]
[1780304920470,43.65,72911.48,0.0,-0.99046,1e-05,1.67672]
[1780304920426,43.65,72910.66,0.0,-0.99047,1e-05,1.67557]
[1780304927262,43.65,72903.2,0.0,-0.99054,1e-05,1.66519]
[1780304928501,43.65,72903.2,0.0,-0.99054,1e-05,1.66519]
[1780304928725,43.65,72901.92,0.0,-0.99055,1e-05,1.66341]
[1780304929416,43.65,72901.92,0.0,-0.99055,1e-05,1.66341]
[1780304929469,43.65,72901.92,0.0,-0.99055,1e-05,1.66341]
[1780304929495,43.65,72902.13,0.0,-0.99055,1e-05,1.6637]
[1780304935317,43.65,72903.84,0.0,-0.99053,1e-05,1.66608]
[1780304938559,43.65,72903.89,0.0,-0.99053,1e-05,1.66614]
[1780304938621,43.65,72903.89,0.0,-0.99053,1e-05,1.66614]
[1780304938720,43.65,72903.89,0.0,-0.99053,1e-05,1.66614]
[1780304944382,43.65,72902.26,0.0,-0.99055,1e-05,1.66388]
[1780304949417,43.65,72901.51,0.0,-0.99055,1e-05,1.66284]
[1780304949546,43.65,72901.51,0.0,-0.99055,1e-05,1.66284]
[1780304949719,43.65,72901.51,0.0,-0.99055,1e-05,1.66284]
[1780304949856,43.65,72901.51,0.0,-0.99055,1e-05,1.66284]
[1780304949972,43.65,72901.51,0.0,-0.99055,1e-05,1.66284]
[1780304950423,43.65,72901.59,0.0,-0.99055,1e-05,1.66295]
[1780304955459,43.65,72900.0,0.0,-0.99057,1e-05,1.66075]
[1780304960122,43.65,72901.18,0.0,-0.99055,1e-05,1.66238]
[1780304960219,43.65,72901.18,0.0,-0.99055,1e-05,1.66238]
[1780304960580,43.65,72900.86,0.0,-0.99056,1e-05,1.66194]
[1780304960725,43.65,72900.86,0.0,-0.99056,1e-05,1.66194]
[1780304960827,43.65,72900.86,0.0,-0.99056,1e-05,1.66194]
[1780304966537,43.65,72901.89,0.0,-0.99055,1e-05,1.66337]
[1780304968573,43.65,72901.89,0.0,-0.99055,1e-05,1.66337]
[1780304968719,43.65,72901.89,0.0,-0.99055,1e-05,1.66337]
[1780304971770,43.65,72903.2,0.0,-0.99054,1e-05,1.66519]
[1780304971829,43.65,72903.2,0.0,-0.99054,1e-05,1.66519]
[1780304971969,43.65,72903.2,0.0,-0.99054,1e-05,1.66519]
[1780304972037,43.65,72905.42,0.0,-0.99052,1e-05,1.66698]
[1780304973585,43.65,72910.5,0.0,-0.99048,1e-05,1.67405]
[1780304979188,43.65,72911.59,0.0,-0.99047,1e-05,1.67557]
[1780304979219,43.65,72911.59,0.0,-0.99047,1e-05,1.67557]
[1780304979289,43.65,72915.78,0.0,-0.99043,1e-05,1.68143]
[1780304979925,43.65,72915.78,0.0,-0.99043,1e-05,1.68143]
[1780304979970,43.65,72915.78,0.0,-0.99043,1e-05,1.68143]
[1780304980026,43.65,72915.47,0.0,-0.99043,1e-05,1.68099]
[1780304982974,43.65,72915.7,0.0,-0.99043,1e-05,1.68131]
[1780304983220,43.65,72915.7,0.0,-0.99043,1e-05,1.68131]
[1780304983236,43.65,72910.28,0.0,-0.99048,1e-05,1.67374]
[1780304984072,43.65,72910.28,0.0,-0.99048,1e-05,1.67374]
[1780304984219,43.65,72910.28,0.0,-0.99048,1e-05,1.67374]
[1780304984320,43.65,72907.46,0.0,-0.99051,1e-05,1.66981]
[1780304986664,43.65,72908.33,0.0,-0.9905,1e-05,1.67103]
[1780304986718,43.65,72908.33,0.0,-0.9905,1e-05,1.67103]
[1780304986820,43.65,72911.29,0.0,-0.99047,1e-05,1.67515]
[1780304988691,43.65,72915.76,0.0,-0.99043,1e-05,1.6814]
[1780304993726,43.65,72916.07,0.0,-0.99043,1e-05,1.68183]
[1780304994702,43.65,72916.07,0.0,-0.99043,1e-05,1.68183]
[1780304994721,43.65,72916.07,0.0,-0.99043,1e-05,1.68183]
[1780304995262,43.65,72916.07,0.0,-0.99043,1e-05,1.68183]
[1780304995471,43.65,72916.07,0.0,-0.99043,1e-05,1.68183]
[1780304995321,43.65,72916.37,0.0,-0.99043,1e-05,1.68225]
[1780305000775,43.65,72917.75,0.0,-0.99041,1e-05,1.68419]
[1780305004359,43.65,72918.03,0.0,-0.99041,1e-05,1.68458]
[1780305004470,43.65,72918.03,0.0,-0.99041,1e-05,1.68458]
[1780305004896,43.65,72919.81,0.0,-0.9904,1e-05,1.68707]
[1780305004971,43.65,72919.81,0.0,-0.9904,1e-05,1.68707]
[1780305005072,43.65,72920.21,0.0,-0.99039,1e-05,1.68764]
[1780305010845,43.65,72920.42,0.0,-0.99039,1e-05,1.68793]
[1780305012878,43.65,72920.28,0.0,-0.99039,1e-05,1.68773]
[1780305012970,43.65,72920.28,0.0,-0.99039,1e-05,1.68773]
[1780305013665,43.65,72919.42,0.0,-0.9904,1e-05,1.68653]
[1780305013720,43.65,72919.42,0.0,-0.9904,1e-05,1.68653]
[1780305014458,43.65,72917.13,0.0,-0.99042,1e-05,1.68332]
[1780305019908,43.65,72917.47,0.0,-0.99042,1e-05,1.68379]
[1780305024333,43.65,72916.98,0.0,-0.99042,1e-05,1.68311]
[1780305024471,43.65,72916.98,0.0,-0.99042,1e-05,1.68311]
[1780305024572,43.65,72916.78,0.0,-0.99042,1e-05,1.68283]
[1780305029219,43.65,72916.91,0.0,-0.99042,1e-05,1.68301]
[1780305032371,43.65,72918.06,0.0,-0.99041,1e-05,1.68462]
[1780305032470,43.65,72918.06,0.0,-0.99041,1e-05,1.68462]
[1780305032539,43.65,72918.4,0.0,-0.99042,1e-05,1.68379]
[1780305034716,43.65,72917.85,0.0,-0.99042,1e-05,1.68302]
[1780305034970,43.65,72917.85,0.0,-0.99042,1e-05,1.68302]
[1780305038912,43.65,72918.22,0.0,-0.99042,1e-05,1.68354]
[1780305045085,43.65,72918.01,0.0,-0.99042,1e-05,1.68325]
[1780305049825,43.65,72918.22,0.0,-0.99042,1e-05,1.68354]
[1780305049942,43.65,72918.22,0.0,-0.99042,1e-05,1.68354]
[1780305049971,43.65,72918.22,0.0,-0.99042,1e-05,1.68354]
[1780305050120,43.65,72918.34,0.0,-0.99042,1e-05,1.68371]
[1780305056162,43.65,72918.97,0.0,-0.99041,1e-05,1.68459]
[1780305061204,43.65,72919.15,0.0,-0.99041,1e-05,1.68484]
[1780305066239,43.65,72918.86,0.0,-0.99041,1e-05,1.68444]
[1780305069588,43.65,72918.86,0.0,-0.99041,1e-05,1.68444]
[1780305069719,43.65,72918.86,0.0,-0.99041,1e-05,1.68444]
[1780305072168,43.65,72918.32,0.0,-0.99042,1e-05,1.68368]
[1780305072219,43.65,72918.32,0.0,-0.99042,1e-05,1.68368]
[1780305072281,43.65,72918.37,0.0,-0.99042,1e-05,1.68375]
[1780305073827,43.65,72916.59,0.0,-0.99043,1e-05,1.68126]
[1780305073970,43.65,72916.59,0.0,-0.99043,1e-05,1.68126]
[1780305079177,43.65,72918.23,0.0,-0.99042,1e-05,1.68356]
[1780305079220,43.65,72918.23,0.0,-0.99042,1e-05,1.68356]
[1780305079331,43.65,72919.16,0.0,-0.99041,1e-05,1.68486]
[1780305084366,43.65,72920.3,0.0,-0.9904,1e-05,1.68646]
[1780305087395,43.65,72919.24,0.0,-0.99041,1e-05,1.68497]
[1780305087471,43.65,72919.24,0.0,-0.99041,1e-05,1.68497]
[1780305092366,43.65,72919.38,0.0,-0.99041,1e-05,1.68517]
[1780305092470,43.65,72919.38,0.0,-0.99041,1e-05,1.68517]
[1780305092524,43.65,72919.56,0.0,-0.99041,1e-05,1.68412]
[1780305097043,43.65,72920.04,0.0,-0.99041,1e-05,1.68479]
[1780305097126,43.65,72920.04,0.0,-0.99041,1e-05,1.68479]
[1780305097220,43.65,72920.04,0.0,-0.99041,1e-05,1.68479]
[1780305097457,43.65,72920.07,0.0,-0.99041,1e-05,1.68483]
[1780305103252,43.65,72920.76,0.0,-0.9904,1e-05,1.6858]
[1780305103405,43.65,72920.76,0.0,-0.9904,1e-05,1.6858]
[1780305103469,43.65,72920.76,0.0,-0.9904,1e-05,1.6858]
[1780305103499,43.65,72921.0,0.0,-0.9904,1e-05,1.68613]
[1780305108535,43.65,72920.8,0.0,-0.9904,1e-05,1.68585]
[1780305112197,43.65,72919.4,0.0,-0.99041,1e-05,1.68389]
[1780305112223,43.65,72919.4,0.0,-0.99041,1e-05,1.68389]
[1780305112653,43.65,72919.4,0.0,-0.99041,1e-05,1.68389]
[1780305112720,43.65,72919.4,0.0,-0.99041,1e-05,1.68389]
[1780305113570,43.65,72919.47,0.0,-0.99041,1e-05,1.68399]
[1780305119611,43.65,72919.77,0.0,-0.99041,1e-05,1.68441]
[1780305119719,43.65,72921.74,0.0,-0.99039,1e-05,1.68717]
[1780305125654,43.65,72920.64,0.0,-0.9904,1e-05,1.68563]
[1780305125958,43.65,72920.64,0.0,-0.9904,1e-05,1.68563]
[1780305125970,43.65,72920.64,0.0,-0.9904,1e-05,1.68563]
[1780305126015,43.65,72920.64,0.0,-0.9904,1e-05,1.68563]
[1780305126219,43.65,72920.64,0.0,-0.9904,1e-05,1.68563]
[1780305126661,43.65,72920.85,0.0,-0.9904,1e-05,1.68592]
[1780305131696,43.65,72919.33,0.0,-0.99041,1e-05,1.68379]
[1780305136731,43.65,72919.87,0.0,-0.99041,1e-05,1.68455]
[1780305137869,43.65,72919.87,0.0,-0.99041,1e-05,1.68455]
[1780305137972,43.65,72919.87,0.0,-0.99041,1e-05,1.68455]
[1780305141817,43.65,72919.99,0.0,-0.99041,1e-05,1.68472]
[1780305141972,43.65,72919.99,0.0,-0.99041,1e-05,1.68472]
[1780305142021,43.65,72920.38,0.0,-0.9904,1e-05,1.68527]
[1780305147808,43.65,72920.28,0.0,-0.99041,1e-05,1.68512]
[1780305152843,43.65,72919.39,0.0,-0.99042,1e-05,1.68257]
[1780305157878,43.65,72918.85,0.0,-0.99043,1e-05,1.68182]
[1780305160305,43.65,72919.2,0.0,-0.99042,1e-05,1.68231]
[1780305160469,43.65,72919.2,0.0,-0.99042,1e-05,1.68231]
[1780305164927,43.65,72913.32,0.0,-0.99048,1e-05,1.67409]
[1780305166056,43.65,72913.32,0.0,-0.99048,1e-05,1.67409]
[1780305166172,43.65,72913.32,0.0,-0.99048,1e-05,1.67409]
[1780305166221,43.65,72913.32,0.0,-0.99048,1e-05,1.67409]
[1780305166422,43.65,72909.67,0.0,-0.99051,1e-05,1.669]
[1780305171701,43.65,72909.22,0.0,-0.99051,1e-05,1.66838]
[1780305171720,43.65,72909.22,0.0,-0.99051,1e-05,1.66838]
[1780305171751,43.65,72909.22,0.0,-0.99051,1e-05,1.66838]
[1780305171716,43.65,72905.1,0.0,-0.99055,1e-05,1.66265]
[1780305171970,43.65,72905.1,0.0,-0.99055,1e-05,1.66265]
[1780305175615,43.65,72902.84,0.0,-0.99057,1e-05,1.65952]
[1780305175664,43.65,72902.84,0.0,-0.99057,1e-05,1.65952]
[1780305175721,43.65,72902.84,0.0,-0.99057,1e-05,1.65952]
[1780305175662,43.65,72902.19,0.0,-0.99057,1e-05,1.65862]
[1780305177011,43.65,72899.32,0.0,-0.9906,1e-05,1.65465]
[1780305180103,43.65,72898.43,0.0,-0.99061,1e-05,1.65342]
[1780305180166,43.65,72898.43,0.0,-0.99061,1e-05,1.65342]
[1780305180220,43.65,72898.43,0.0,-0.99061,1e-05,1.65342]
[1780305180309,43.65,72898.27,0.0,-0.99061,1e-05,1.6532]
[1780305185452,43.65,72897.8,0.0,-0.99061,1e-05,1.65255]
[1780305185471,43.65,72897.8,0.0,-0.99061,1e-05,1.65255]
[1780305185495,43.65,72897.8,0.0,-0.99061,1e-05,1.65255]
[1780305185720,43.65,72897.8,0.0,-0.99061,1e-05,1.65255]
[1780305185499,43.65,72897.8,0.0,-0.99061,1e-05,1.65255]
[1780305191112,43.65,72894.9,0.0,-0.99064,1e-05,1.64855]
[1780305192679,43.65,72894.9,0.0,-0.99064,1e-05,1.64855]
[1780305192719,43.65,72894.9,0.0,-0.99064,1e-05,1.64855]
[1780305192742,43.65,72894.9,0.0,-0.99064,1e-05,1.64855]
[1780305192119,43.65,72892.22,0.0,-0.99066,1e-05,1.64486]
[1780305192970,43.65,72892.22,0.0,-0.99066,1e-05,1.64486]
[1780305193126,43.65,72891.04,0.0,-0.99067,1e-05,1.64324]
[1780305194643,43.65,72891.04,0.0,-0.99067,1e-05,1.64324]
[1780305194721,43.65,72891.04,0.0,-0.99067,1e-05,1.64324]
[1780305194712,43.65,72891.04,0.0,-0.99067,1e-05,1.64324]
[1780305195714,43.65,72891.04,0.0,-0.99067,1e-05,1.64324]
[1780305195720,43.65,72891.04,0.0,-0.99067,1e-05,1.64324]
[1780305195286,43.65,72891.04,0.0,-0.99067,1e-05,1.64324]
[1780305196148,43.65,72890.97,0.0,-0.99067,1e-05,1.64314]
[1780305196809,43.65,72890.97,0.0,-0.99067,1e-05,1.64314]
[1780305196971,43.65,72890.97,0.0,-0.99067,1e-05,1.64314]
[1780305197154,43.65,72890.8,0.0,-0.99067,1e-05,1.64291]
[1780305200683,43.65,72890.6,0.0,-0.99068,1e-05,1.64264]
[1780305200719,43.65,72890.6,0.0,-0.99068,1e-05,1.64264]
[1780305202312,43.65,72889.95,0.0,-0.99068,1e-05,1.64174]
[1780305202471,43.65,72889.95,0.0,-0.99068,1e-05,1.64174]
[1780305208939,43.65,72889.64,0.0,-0.99068,1e-05,1.64132]
[1780305211222,43.65,72889.64,0.0,-0.99068,1e-05,1.64132]
[1780305211256,43.65,72888.57,0.0,-0.9907,1e-05,1.63857]
[1780305216689,43.65,72887.92,0.0,-0.99071,1e-05,1.63768]
[1780305216723,43.65,72887.92,0.0,-0.99071,1e-05,1.63768]
[1780305217857,43.65,72887.9,0.0,-0.99071,1e-05,1.63765]
[1780305217971,43.65,72887.9,0.0,-0.99071,1e-05,1.63765]
[1780305218886,43.65,72886.99,0.0,-0.99071,1e-05,1.6364]
[1780305218972,43.65,72886.99,0.0,-0.99071,1e-05,1.6364]
[1780305219312,43.65,72886.85,0.0,-0.99072,1e-05,1.63621]
[1780305222720,43.65,72885.63,0.0,-0.99073,1e-05,1.63454]
[1780305222970,43.65,72885.77,0.0,-0.99073,1e-05,1.63473]
[1780305228375,43.65,72885.32,0.0,-0.99073,1e-05,1.63412]
[1780305230373,43.65,72885.12,0.0,-0.99073,1e-05,1.63384]
[1780305230380,43.65,72885.12,0.0,-0.99073,1e-05,1.63384]
[1780305230471,43.65,72885.12,0.0,-0.99073,1e-05,1.63384]
[1780305230520,43.65,72884.99,0.0,-0.99073,1e-05,1.63367]
[1780305236430,43.65,72883.59,0.0,-0.99074,1e-05,1.63175]
[1780305240760,43.65,72883.24,0.0,-0.99075,1e-05,1.63127]
[1780305240821,43.65,72880.04,0.0,-0.99078,1e-05,1.62691]
[1780305240828,43.65,72880.04,0.0,-0.99078,1e-05,1.62691]
[1780305240972,43.65,72880.04,0.0,-0.99078,1e-05,1.62691]
[1780305243315,43.65,72878.13,0.0,-0.99079,1e-05,1.6243]
[1780305248522,43.65,72878.26,0.0,-0.99079,1e-05,1.62448]
[1780305249030,43.65,72878.26,0.0,-0.99079,1e-05,1.62448]
[1780305249076,43.65,72878.26,0.0,-0.99079,1e-05,1.62448]
[1780305249222,43.65,72878.26,0.0,-0.99079,1e-05,1.62448]
[1780305249273,43.65,72878.26,0.0,-0.99079,1e-05,1.62448]
[1780305254564,43.65,72876.91,0.0,-0.9908,1e-05,1.62264]
[1780305257420,43.65,72878.1,0.0,-0.99079,1e-05,1.62426]
[1780305257430,43.65,72878.1,0.0,-0.99079,1e-05,1.62426]
[1780305257470,43.65,72878.1,0.0,-0.99079,1e-05,1.62426]
[1780305257586,43.65,72879.31,0.0,-0.99078,1e-05,1.62591]
[1780305262619,43.65,72878.61,0.0,-0.99079,1e-05,1.62496]
[1780305263322,43.65,72878.61,0.0,-0.99079,1e-05,1.62496]
[1780305263372,43.65,72878.61,0.0,-0.99079,1e-05,1.62496]
[1780305263470,43.65,72878.61,0.0,-0.99079,1e-05,1.62496]
[1780305263626,43.65,72878.32,0.0,-0.99079,1e-05,1.62456]
[1780305267788,43.65,72878.3,0.0,-0.99079,1e-05,1.62454]
[1780305273697,43.65,72877.06,0.0,-0.99081,1e-05,1.62158]
[1780305273720,43.65,72877.06,0.0,-0.99081,1e-05,1.62158]
[1780305273757,43.65,72877.06,0.0,-0.99081,1e-05,1.62158]
[1780305273798,43.65,72876.72,0.0,-0.99081,1e-05,1.62111]
[1780305273971,43.65,72876.72,0.0,-0.99081,1e-05,1.62111]
[1780305279441,43.65,72877.49,0.0,-0.9908,1e-05,1.62216]
[1780305279471,43.65,72877.49,0.0,-0.9908,1e-05,1.62216]
[1780305279486,43.65,72877.49,0.0,-0.9908,1e-05,1.62216]
[1780305279720,43.65,72877.49,0.0,-0.9908,1e-05,1.62216]
[1780305279739,43.65,72877.42,0.0,-0.99081,1e-05,1.62207]
[1780305287794,43.65,72877.48,0.0,-0.9908,1e-05,1.62215]
[1780305290229,43.65,72877.43,0.0,-0.99081,1e-05,1.62208]
[1780305290470,43.65,72877.43,0.0,-0.99081,1e-05,1.62208]
[1780305295851,43.65,72876.43,0.0,-0.99081,1e-05,1.62072]
[1780305296667,43.65,72876.43,0.0,-0.99081,1e-05,1.62072]
[1780305296720,43.65,72876.43,0.0,-0.99081,1e-05,1.62072]
[1780305296720,43.65,72876.43,0.0,-0.99081,1e-05,1.62072]
[1780305296858,43.65,72876.71,0.0,-0.99081,1e-05,1.6211]
[1780305296971,43.65,72876.71,0.0,-0.99081,1e-05,1.6211]
[1780305303907,43.65,72877.0,0.0,-0.99081,1e-05,1.6215]
[1780305306439,43.65,72877.19,0.0,-0.99081,1e-05,1.62175]
[1780305306448,43.65,72877.19,0.0,-0.99081,1e-05,1.62175]
[1780305306470,43.65,72877.19,0.0,-0.99081,1e-05,1.62175]
[1780305306540,43.65,72877.77,0.0,-0.9908,1e-05,1.62254]
[1780305307935,43.65,72881.65,0.0,-0.99077,1e-05,1.62783]
[1780305308942,43.65,72884.68,0.0,-0.99074,1e-05,1.63197]
[1780305312511,43.65,72885.13,0.0,-0.99074,1e-05,1.63258]
[1780305312557,43.65,72885.13,0.0,-0.99074,1e-05,1.63258]
[1780305312725,43.65,72885.13,0.0,-0.99074,1e-05,1.63258]
[1780305312826,43.65,72886.03,0.0,-0.99073,1e-05,1.63381]
[1780305318007,43.65,72887.24,0.0,-0.99072,1e-05,1.63547]
[1780305319337,43.65,72887.24,0.0,-0.99072,1e-05,1.63547]
[1780305319339,43.65,72887.24,0.0,-0.99072,1e-05,1.63547]
[1780305319470,43.65,72887.24,0.0,-0.99072,1e-05,1.63547]
[1780305319552,43.65,72887.75,0.0,-0.99072,1e-05,1.63617]
[1780305325057,43.65,72889.99,0.0,-0.9907,1e-05,1.63924]
[1780305330421,43.65,72889.21,0.0,-0.9907,1e-05,1.63817]
[1780305330470,43.65,72889.21,0.0,-0.9907,1e-05,1.63817]
[1780305330529,43.65,72890.62,0.0,-0.99069,1e-05,1.6401]
[1780305335290,43.65,72891.68,0.0,-0.99069,1e-05,1.64027]
[1780305335471,43.65,72891.68,0.0,-0.99069,1e-05,1.64027]
[1780305335557,43.65,72889.16,0.0,-0.99071,1e-05,1.63682]
[1780305337142,43.65,72884.74,0.0,-0.99075,1e-05,1.63077]
[1780305338415,43.65,72884.74,0.0,-0.99075,1e-05,1.63077]
[1780305338464,43.65,72884.74,0.0,-0.99075,1e-05,1.63077]
[1780305338472,43.65,72884.74,0.0,-0.99075,1e-05,1.63077]
[1780305338503,43.65,72879.0,0.0,-0.9908,1e-05,1.62294]
[1780305339157,43.65,72876.75,0.0,-0.99082,1e-05,1.61989]
[1780305341904,43.65,72877.54,0.0,-0.99081,1e-05,1.62096]
[1780305341913,43.65,72877.54,0.0,-0.99081,1e-05,1.62096]
[1780305341171,43.65,72880.14,0.0,-0.99079,1e-05,1.6245]
[1780305341971,43.65,72880.14,0.0,-0.99079,1e-05,1.6245]
[1780305342673,43.65,72880.19,0.0,-0.99079,1e-05,1.62456]
[1780305348066,43.65,72880.1,0.0,-0.99079,1e-05,1.62444]
[1780305350954,43.65,72879.74,0.0,-0.99079,1e-05,1.62395]
[1780305350972,43.65,72879.74,0.0,-0.99079,1e-05,1.62395]
[1780305351038,43.65,72879.74,0.0,-0.99079,1e-05,1.62395]
[1780305351220,43.65,72879.74,0.0,-0.99079,1e-05,1.62395]
[1780305351242,43.65,72876.79,0.0,-0.99082,1e-05,1.61994]
[1780305352249,43.65,72874.78,0.0,-0.99084,1e-05,1.61721]
[1780305353889,43.65,72874.78,0.0,-0.99084,1e-05,1.61721]
[1780305353978,43.65,72873.9,0.0,-0.99084,1e-05,1.61602]
[1780305354864,43.65,72873.9,0.0,-0.99084,1e-05,1.61602]
[1780305354263,43.65,72871.48,0.0,-0.99086,1e-05,1.61274]
[1780305354971,43.65,72871.48,0.0,-0.99086,1e-05,1.61274]
[1780305355270,43.65,72870.77,0.0,-0.99087,1e-05,1.61178]
[1780305359349,43.65,72871.34,0.0,-0.99086,1e-05,1.61255]
[1780305359471,43.65,72871.34,0.0,-0.99086,1e-05,1.61255]
[1780305360786,43.65,72870.78,0.0,-0.99087,1e-05,1.61179]
[1780305361312,43.65,72866.06,0.0,-0.99091,1e-05,1.60541]
[1780305362320,43.65,72862.71,0.0,-0.99094,1e-05,1.6009]
[1780305362993,43.65,72862.71,0.0,-0.99094,1e-05,1.6009]
[1780305363065,43.65,72862.71,0.0,-0.99094,1e-05,1.6009]
[1780305363228,43.65,72862.71,0.0,-0.99094,1e-05,1.6009]
[1780305363326,43.65,72863.0,0.0,-0.99094,1e-05,1.60129]
[1780305367354,43.65,72860.21,0.0,-0.99096,1e-05,1.59754]
[1780305368137,43.65,72860.21,0.0,-0.99096,1e-05,1.59754]
[1780305368219,43.65,72860.21,0.0,-0.99096,1e-05,1.59754]
[1780305368361,43.65,72863.0,0.0,-0.99094,1e-05,1.60129]
[1780305369494,43.65,72863.0,0.0,-0.99094,1e-05,1.60129]
[1780305369719,43.65,72863.0,0.0,-0.99094,1e-05,1.60129]
[1780305369744,43.65,72864.45,0.0,-0.99092,1e-05,1.60324]
[1780305374020,43.65,72863.59,0.0,-0.99093,1e-05,1.60208]
[1780305374219,43.65,72863.59,0.0,-0.99093,1e-05,1.60208]
[1780305376417,43.65,72860.63,0.0,-0.99096,1e-05,1.5981]
[1780305379780,43.65,72861.27,0.0,-0.99095,1e-05,1.59896]
[1780305379789,43.65,72861.27,0.0,-0.99095,1e-05,1.59896]
[1780305379935,43.65,72860.91,0.0,-0.99095,1e-05,1.59848]
[1780305379971,43.65,72860.91,0.0,-0.99095,1e-05,1.59848]
[1780305380445,43.65,72860.66,0.0,-0.99096,1e-05,1.59814]
[1780305381452,43.65,72857.3,0.0,-0.99099,1e-05,1.59363]
[1780305386151,43.65,72857.46,0.0,-0.99098,1e-05,1.59385]
[1780305386220,43.65,72857.46,0.0,-0.99098,1e-05,1.59385]
[1780305386280,43.65,72857.46,0.0,-0.99098,1e-05,1.59385]
[1780305386470,43.65,72857.46,0.0,-0.99098,1e-05,1.59385]
[1780305386487,43.65,72857.48,0.0,-0.99098,1e-05,1.59387]
[1780305389508,43.65,72855.64,0.0,-0.991,1e-05,1.59141]
[1780305391233,43.65,72855.72,0.0,-0.991,1e-05,1.59151]
[1780305391470,43.65,72855.72,0.0,-0.991,1e-05,1.59151]
[1780305396557,43.65,72855.79,0.0,-0.991,1e-05,1.59035]
[1780305397899,43.65,72855.79,0.0,-0.991,1e-05,1.59035]
[1780305399222,43.65,72855.64,0.0,-0.99101,1e-05,1.59015]
[1780305399579,43.65,72855.62,0.0,-0.99101,1e-05,1.59013]
[1780305408642,43.65,72855.32,0.0,-0.99101,1e-05,1.58973]
[1780305413677,43.65,72854.03,0.0,-0.99102,1e-05,1.588]
[1780305416698,43.65,72850.85,0.0,-0.99105,1e-05,1.58375]
[1780305418113,43.65,72852.06,0.0,-0.99104,1e-05,1.58537]
[1780305418220,43.65,72852.06,0.0,-0.99104,1e-05,1.58537]
[1780305418712,43.65,72851.05,0.0,-0.99104,1e-05,1.58402]
[1780305419222,43.65,72851.05,0.0,-0.99104,1e-05,1.58402]
[1780305422648,43.65,72847.12,0.0,-0.99108,1e-05,1.57878]
[1780305422721,43.65,72847.12,0.0,-0.99108,1e-05,1.57878]
[1780305423162,43.65,72847.0,0.0,-0.99108,1e-05,1.57862]
[1780305423221,43.65,72847.0,0.0,-0.99108,1e-05,1.57862]
[1780305423747,43.65,72853.32,0.0,-0.99103,1e-05,1.58705]
[1780305428784,43.65,72853.3,0.0,-0.99103,1e-05,1.58702]
[1780305429257,43.65,72853.3,0.0,-0.99103,1e-05,1.58702]
[1780305429470,43.65,72853.3,0.0,-0.99103,1e-05,1.58702]
[1780305429609,43.65,72853.3,0.0,-0.99103,1e-05,1.58702]
[1780305429720,43.65,72853.3,0.0,-0.99103,1e-05,1.58702]
[1780305429791,43.65,72853.56,0.0,-0.99102,1e-05,1.58737]
[1780305431989,43.65,72853.94,0.0,-0.99102,1e-05,1.58788]
[1780305431804,43.65,72857.12,0.0,-0.99099,1e-05,1.59214]
[1780305435707,43.65,72855.88,0.0,-0.991,1e-05,1.59048]
[1780305435725,43.65,72855.88,0.0,-0.991,1e-05,1.59048]
[1780305437847,43.65,72859.83,0.0,-0.99097,1e-05,1.59577]
[1780305439062,43.65,72859.2,0.0,-0.99098,1e-05,1.59492]
[1780305439135,43.65,72859.2,0.0,-0.99098,1e-05,1.59492]
[1780305439222,43.65,72859.2,0.0,-0.99098,1e-05,1.59492]
[1780305439861,43.65,72862.44,0.0,-0.99095,1e-05,1.59928]
[1780305444406,43.65,72863.84,0.0,-0.99094,1e-05,1.60116]
[1780305444474,43.65,72863.84,0.0,-0.99094,1e-05,1.60116]
[1780305444568,43.65,72863.84,0.0,-0.99094,1e-05,1.60116]
[1780305444720,43.65,72863.84,0.0,-0.99094,1e-05,1.60116]
[1780305444896,43.65,72863.05,0.0,-0.99094,1e-05,1.6001]
[1780305449932,43.65,72864.03,0.0,-0.99093,1e-05,1.60142]
[1780305450911,43.65,72864.03,0.0,-0.99093,1e-05,1.60142]
[1780305450973,43.65,72864.03,0.0,-0.99093,1e-05,1.60142]
[1780305451075,43.65,72864.22,0.0,-0.99094,1e-05,1.60041]
[1780305451220,43.65,72864.22,0.0,-0.99094,1e-05,1.60041]
[1780305451946,43.65,72864.0,0.0,-0.99094,1e-05,1.60012]
[1780305453961,43.65,72872.24,0.0,-0.99087,1e-05,1.61123]
[1780305454872,43.65,72872.24,0.0,-0.99087,1e-05,1.61123]
[1780305454973,43.65,72872.24,0.0,-0.99087,1e-05,1.61123]
[1780305456982,43.65,72872.05,0.0,-0.99087,1e-05,1.61098]
[1780305462021,43.65,72874.68,0.0,-0.99085,1e-05,1.61454]
[1780305462595,43.65,72874.68,0.0,-0.99085,1e-05,1.61454]
[1780305462720,43.65,72874.68,0.0,-0.99085,1e-05,1.61454]
[1780305463151,43.65,72876.1,0.0,-0.99084,1e-05,1.61646]
[1780305463222,43.65,72876.1,0.0,-0.99084,1e-05,1.61646]
[1780305464035,43.65,72876.39,0.0,-0.99084,1e-05,1.61686]
[1780305466049,43.65,72879.9,0.0,-0.9908,1e-05,1.62163]
[1780305471429,43.65,72879.14,0.0,-0.99081,1e-05,1.62059]
[1780305471439,43.65,72879.14,0.0,-0.99081,1e-05,1.62059]
[1780305471473,43.65,72879.14,0.0,-0.99081,1e-05,1.62059]
[1780305477126,43.65,72878.83,0.0,-0.99081,1e-05,1.62017]
[1780305482771,43.65,72878.9,0.0,-0.99081,1e-05,1.62027]
[1780305482971,43.65,72878.9,0.0,-0.99081,1e-05,1.62027]
[1780305483345,43.65,72878.9,0.0,-0.99081,1e-05,1.62027]
[1780305483471,43.65,72878.9,0.0,-0.99081,1e-05,1.62027]
[1780305483572,43.65,72879.32,0.0,-0.99081,1e-05,1.62084]
[1780305485182,43.65,72874.1,0.0,-0.99085,1e-05,1.61375]
[1780305486494,43.65,72874.1,0.0,-0.99085,1e-05,1.61375]
[1780305486720,43.65,72874.1,0.0,-0.99085,1e-05,1.61375]
[1780305488335,43.65,72868.88,0.0,-0.9909,1e-05,1.60669]
[1780305490457,43.65,72868.58,0.0,-0.9909,1e-05,1.60629]
[1780305490473,43.65,72868.58,0.0,-0.9909,1e-05,1.60629]
[1780305490606,43.65,72868.58,0.0,-0.9909,1e-05,1.60629]
[1780305490721,43.65,72868.58,0.0,-0.9909,1e-05,1.60629]
[1780305490822,43.65,72865.69,0.0,-0.99093,1e-05,1.60239]
[1780305496404,43.65,72867.85,0.0,-0.99091,1e-05,1.6053]
[1780305496471,43.65,72867.85,0.0,-0.99091,1e-05,1.6053]
[1780305496473,43.65,72871.36,0.0,-0.99088,1e-05,1.61004]
[1780305499285,43.65,72874.26,0.0,-0.99085,1e-05,1.61397]
[1780305500880,43.65,72874.26,0.0,-0.99085,1e-05,1.61397]
[1780305500935,43.65,72874.26,0.0,-0.99085,1e-05,1.61397]
[1780305500972,43.65,72874.26,0.0,-0.99085,1e-05,1.61397]
[1780305500992,43.65,72874.66,0.0,-0.99085,1e-05,1.61451]
[1780305504772,43.65,72874.51,0.0,-0.99085,1e-05,1.61431]
[1780305504818,43.65,72874.51,0.0,-0.99085,1e-05,1.61431]
[1780305504971,43.65,72874.51,0.0,-0.99085,1e-05,1.61431]
[1780305505072,43.65,72874.11,0.0,-0.99085,1e-05,1.61377]
[1780305507850,43.65,72875.78,0.0,-0.99084,1e-05,1.61603]
[1780305507857,43.65,72875.78,0.0,-0.99084,1e-05,1.61603]
[1780305507972,43.65,72875.78,0.0,-0.99084,1e-05,1.61603]
[1780305508073,43.65,72877.0,0.0,-0.99083,1e-05,1.61769]
[1780305510362,43.65,72880.01,0.0,-0.9908,1e-05,1.62178]
[1780305512489,43.65,72880.76,0.0,-0.9908,1e-05,1.62153]
[1780305512668,43.65,72880.76,0.0,-0.9908,1e-05,1.62153]
[1780305512724,43.65,72880.76,0.0,-0.9908,1e-05,1.62153]
[1780305512769,43.65,72880.9,0.0,-0.9908,1e-05,1.62172]
[1780305516534,43.65,72881.87,0.0,-0.99079,1e-05,1.62304]
[1780305522549,43.65,72882.34,0.0,-0.99079,1e-05,1.62368]
[1780305522720,43.65,72882.34,0.0,-0.99079,1e-05,1.62368]
[1780305522842,43.65,72882.34,0.0,-0.99079,1e-05,1.62368]
[1780305522973,43.65,72882.34,0.0,-0.99079,1e-05,1.62368]
[1780305523069,43.65,72882.3,0.0,-0.99079,1e-05,1.62362]
[1780305526473,43.65,72878.4,0.0,-0.99082,1e-05,1.61832]
[1780305530145,43.65,72877.96,0.0,-0.99083,1e-05,1.61772]
[1780305530222,43.65,72877.96,0.0,-0.99083,1e-05,1.61772]
[1780305531882,43.65,72877.79,0.0,-0.99083,1e-05,1.61749]
[1780305531970,43.65,72877.79,0.0,-0.99083,1e-05,1.61749]
[1780305531983,43.65,72876.79,0.0,-0.99084,1e-05,1.61613]
[1780305535274,43.65,72877.31,0.0,-0.99083,1e-05,1.61684]
[1780305535470,43.65,72877.31,0.0,-0.99083,1e-05,1.61684]
[1780305537261,43.65,72877.38,0.0,-0.99083,1e-05,1.61693]
[1780305537471,43.65,72877.38,0.0,-0.99083,1e-05,1.61693]
[1780305537736,43.65,72877.38,0.0,-0.99083,1e-05,1.61693]
[1780305537976,43.65,72877.38,0.0,-0.99083,1e-05,1.61693]
[1780305538077,43.65,72880.82,0.0,-0.9908,1e-05,1.62161]
[1780305542587,43.65,72883.73,0.0,-0.99078,1e-05,1.62557]
[1780305543504,43.65,72883.73,0.0,-0.99078,1e-05,1.62557]
[1780305543722,43.65,72883.73,0.0,-0.99078,1e-05,1.62557]
[1780305543755,43.65,72883.73,0.0,-0.99078,1e-05,1.62557]
[1780305543973,43.65,72883.73,0.0,-0.99078,1e-05,1.62557]
[1780305544074,43.65,72883.77,0.0,-0.99078,1e-05,1.62562]
[1780305549459,43.65,72884.02,0.0,-0.99078,1e-05,1.62596]
[1780305549471,43.65,72884.02,0.0,-0.99078,1e-05,1.62596]
[1780305554670,43.65,72882.69,0.0,-0.99079,1e-05,1.62415]
[1780305555674,43.65,72882.69,0.0,-0.99079,1e-05,1.62415]
[1780305555721,43.65,72882.69,0.0,-0.99079,1e-05,1.62415]
[1780305555951,43.65,72882.69,0.0,-0.99079,1e-05,1.62415]
[1780305555973,43.65,72882.69,0.0,-0.99079,1e-05,1.62415]
[1780305556074,43.65,72882.69,0.0,-0.99079,1e-05,1.62415]
[1780305561133,43.65,72884.1,0.0,-0.99078,1e-05,1.62607]
[1780305563521,43.65,72884.41,0.0,-0.99077,1e-05,1.6265]
[1780305563721,43.65,72884.41,0.0,-0.99077,1e-05,1.6265]
[1780305568121,43.65,72884.76,0.0,-0.99077,1e-05,1.62697]
[1780305568222,43.65,72885.58,0.0,-0.99076,1e-05,1.62809]
[1780305568644,43.65,72885.58,0.0,-0.99076,1e-05,1.62809]
[1780305568720,43.65,72885.58,0.0,-0.99076,1e-05,1.62809]
[1780305568768,43.65,72890.16,0.0,-0.99072,1e-05,1.63435]
[1780305569775,43.65,72894.5,0.0,-0.99068,1e-05,1.6403]
[1780305570828,43.65,72894.5,0.0,-0.99068,1e-05,1.6403]
[1780305570972,43.65,72894.5,0.0,-0.99068,1e-05,1.6403]
[1780305570983,43.65,72896.52,0.0,-0.99067,1e-05,1.64308]
[1780305575220,43.65,72895.64,0.0,-0.99068,1e-05,1.64058]
[1780305579012,43.65,72896.51,0.0,-0.99067,1e-05,1.64178]
[1780305579114,43.65,72896.47,0.0,-0.99067,1e-05,1.64172]
[1780305579223,43.65,72896.47,0.0,-0.99067,1e-05,1.64172]
[1780305581240,43.65,72898.07,0.0,-0.99066,1e-05,1.64392]
[1780305581294,43.65,72898.07,0.0,-0.99066,1e-05,1.64392]
[1780305581471,43.65,72898.07,0.0,-0.99066,1e-05,1.64392]
[1780305584808,43.65,72898.52,0.0,-0.99066,1e-05,1.64454]
[1780305584862,43.65,72898.52,0.0,-0.99066,1e-05,1.64454]
[1780305584985,43.65,72898.52,0.0,-0.99066,1e-05,1.64454]
[1780305585087,43.65,72897.66,0.0,-0.99066,1e-05,1.64336]
[1780305590924,43.65,72899.81,0.0,-0.99064,1e-05,1.64632]
[1780305593390,43.65,72899.46,0.0,-0.99065,1e-05,1.64584]
[1780305593471,43.65,72899.46,0.0,-0.99065,1e-05,1.64584]
[1780305594547,43.65,72900.02,0.0,-0.99064,1e-05,1.64661]
[1780305594721,43.65,72900.02,0.0,-0.99064,1e-05,1.64661]
[1780305594952,43.65,72899.23,0.0,-0.99065,1e-05,1.64552]
[1780305599480,43.65,72900.0,0.0,-0.99064,1e-05,1.64658]
[1780305599721,43.65,72900.0,0.0,-0.99064,1e-05,1.64658]
[1780305599988,43.65,72904.35,0.0,-0.9906,1e-05,1.65258]
[1780305601886,43.65,72905.98,0.0,-0.99059,1e-05,1.65483]
[1780305602014,43.65,72905.98,0.0,-0.99059,1e-05,1.65483]
[1780305602115,43.65,72905.22,0.0,-0.9906,1e-05,1.65378]
[1780305605025,43.65,72908.04,0.0,-0.99057,1e-05,1.65768]
[1780305606032,43.65,72912.8,0.0,-0.99053,1e-05,1.66429]
[1780305606336,43.65,72912.8,0.0,-0.99053,1e-05,1.66429]
[1780305606470,43.65,72912.8,0.0,-0.99053,1e-05,1.66429]
[1780305611577,43.65,72912.11,0.0,-0.99054,1e-05,1.66333]
[1780305611721,43.65,72912.11,0.0,-0.99054,1e-05,1.66333]
[1780305611884,43.65,72912.11,0.0,-0.99054,1e-05,1.66333]
[1780305611972,43.65,72912.11,0.0,-0.99054,1e-05,1.66333]
[1780305612074,43.65,72913.37,0.0,-0.99052,1e-05,1.66508]
[1780305617109,43.65,72912.83,0.0,-0.99053,1e-05,1.66433]
[1780305619874,43.65,72913.26,0.0,-0.99053,1e-05,1.66493]
[1780305619972,43.65,72913.26,0.0,-0.99053,1e-05,1.66493]
[1780305623150,43.65,72917.05,0.0,-0.99049,1e-05,1.6702]
[1780305624235,43.65,72918.08,0.0,-0.99048,1e-05,1.67163]
[1780305624472,43.65,72918.08,0.0,-0.99048,1e-05,1.67163]
[1780305625165,43.65,72917.7,0.0,-0.99049,1e-05,1.67111]
[1780305626797,43.65,72917.59,0.0,-0.99049,1e-05,1.67095]
[1780305626972,43.65,72917.59,0.0,-0.99049,1e-05,1.67095]
[1780305629343,43.65,72914.83,0.0,-0.99051,1e-05,1.66711]
[1780305629473,43.65,72914.83,0.0,-0.99051,1e-05,1.66711]
[1780305630200,43.65,72915.24,0.0,-0.99051,1e-05,1.66768]
[1780305633582,43.65,72916.92,0.0,-0.9905,1e-05,1.66872]
[1780305633721,43.65,72916.92,0.0,-0.9905,1e-05,1.66872]
[1780305635237,43.65,72920.86,0.0,-0.99047,1e-05,1.67421]
[1780305639076,43.65,72921.88,0.0,-0.99046,1e-05,1.67564]
[1780305639222,43.65,72921.88,0.0,-0.99046,1e-05,1.67564]
[1780305639178,43.65,72921.56,0.0,-0.99046,1e-05,1.67519]
[1780305644805,43.65,72921.63,0.0,-0.99046,1e-05,1.67529]
[1780305644971,43.65,72921.63,0.0,-0.99046,1e-05,1.67529]
[1780305645030,43.65,72921.63,0.0,-0.99046,1e-05,1.67529]
[1780305645223,43.65,72921.63,0.0,-0.99046,1e-05,1.67529]
[1780305645053,43.65,72922.97,0.0,-0.99045,1e-05,1.67716]
[1780305650038,43.65,72925.5,0.0,-0.99042,1e-05,1.6807]
[1780305650222,43.65,72925.5,0.0,-0.99042,1e-05,1.6807]
[1780305650484,43.65,72925.12,0.0,-0.99043,1e-05,1.68017]
[1780305650643,43.65,72925.12,0.0,-0.99043,1e-05,1.68017]
[1780305650744,43.65,72925.73,0.0,-0.99042,1e-05,1.68102]
[1780305651350,43.65,72933.15,0.0,-0.99035,1e-05,1.69144]
[1780305652859,43.65,72935.01,0.0,-0.99034,1e-05,1.69406]
[1780305655564,43.65,72936.41,0.0,-0.99033,1e-05,1.69604]
[1780305655720,43.65,72936.41,0.0,-0.99033,1e-05,1.69604]
[1780305660792,43.65,72937.04,0.0,-0.99032,1e-05,1.69692]
[1780305660974,43.65,72937.04,0.0,-0.99032,1e-05,1.69692]
[1780305666297,43.65,72939.16,0.0,-0.9903,1e-05,1.69992]
[1780305666991,43.65,72939.16,0.0,-0.9903,1e-05,1.69992]
[1780305667221,43.65,72939.16,0.0,-0.9903,1e-05,1.69992]
[1780305667902,43.65,72939.27,0.0,-0.9903,1e-05,1.70007]
[1780305667972,43.65,72939.27,0.0,-0.9903,1e-05,1.70007]
[1780305668074,43.65,72939.47,0.0,-0.9903,1e-05,1.70036]
[1780305673949,43.65,72939.48,0.0,-0.9903,1e-05,1.70037]
[1780305673972,43.65,72939.48,0.0,-0.9903,1e-05,1.70037]
[1780305678131,43.65,72938.69,0.0,-0.9903,1e-05,1.69925]
[1780305678221,43.65,72938.69,0.0,-0.9903,1e-05,1.69925]
[1780305678331,43.65,72940.01,0.0,-0.99029,1e-05,1.70112]
[1780305678471,43.65,72940.01,0.0,-0.99029,1e-05,1.70112]
[1780305678548,43.65,72939.34,0.0,-0.9903,1e-05,1.70017]
[1780305685249,43.65,72939.28,0.0,-0.9903,1e-05,1.70009]
[1780305692220,43.65,72939.23,0.0,-0.9903,1e-05,1.70002]
[1780305692477,43.65,72939.93,0.0,-0.9903,1e-05,1.69969]
[1780305692660,43.65,72939.93,0.0,-0.9903,1e-05,1.69969]
[1780305692720,43.65,72939.93,0.0,-0.9903,1e-05,1.69969]
[1780305692802,43.65,72940.08,0.0,-0.9903,1e-05,1.6999]
[1780305698375,43.65,72941.49,0.0,-0.99029,1e-05,1.7019]
[1780305698472,43.65,72941.49,0.0,-0.99029,1e-05,1.7019]
[1780305698877,43.65,72941.49,0.0,-0.99029,1e-05,1.7019]
[1780305698971,43.65,72941.49,0.0,-0.99029,1e-05,1.7019]
[1780305699187,43.65,72936.46,0.0,-0.99033,1e-05,1.69479]
[1780305700711,43.65,72934.94,0.0,-0.99035,1e-05,1.69265]
[1780305702366,43.65,72934.33,0.0,-0.99035,1e-05,1.69179]
[1780305702472,43.65,72934.33,0.0,-0.99035,1e-05,1.69179]
[1780305702879,43.65,72934.33,0.0,-0.99035,1e-05,1.69179]
[1780305702971,43.65,72934.33,0.0,-0.99035,1e-05,1.69179]
[1780305703072,43.65,72930.52,0.0,-0.99039,1e-05,1.68644]
[1780305711788,43.65,72929.58,0.0,-0.99039,1e-05,1.68512]
[1780305712369,43.65,72929.58,0.0,-0.99039,1e-05,1.68512]
[1780305712470,43.65,72929.58,0.0,-0.99039,1e-05,1.68512]
[1780305712903,43.65,72929.58,0.0,-0.99039,1e-05,1.68512]
[1780305712980,43.65,72929.58,0.0,-0.99039,1e-05,1.68512]
[1780305713004,43.65,72929.58,0.0,-0.99039,1e-05,1.68512]
[1780305718837,43.65,72929.93,0.0,-0.99039,1e-05,1.68561]
[1780305721433,43.65,72931.0,0.0,-0.99038,1e-05,1.68711]
[1780305721472,43.65,72931.0,0.0,-0.99038,1e-05,1.68711]
[1780305721864,43.65,72930.48,0.0,-0.99039,1e-05,1.68638]
[1780305723317,43.65,72925.86,0.0,-0.99043,1e-05,1.6799]
[1780305727906,43.65,72919.98,0.0,-0.99048,1e-05,1.67169]
[1780305732942,43.65,72918.3,0.0,-0.9905,1e-05,1.66934]
[1780305734213,43.65,72918.3,0.0,-0.9905,1e-05,1.66934]
[1780305734221,43.65,72918.3,0.0,-0.9905,1e-05,1.66934]
[1780305734314,43.65,72912.16,0.0,-0.99055,1e-05,1.66081]
[1780305734955,43.65,72908.22,0.0,-0.99058,1e-05,1.65535]
[1780305739991,43.65,72907.63,0.0,-0.99059,1e-05,1.65454]
[1780305742491,43.65,72909.63,0.0,-0.99057,1e-05,1.6573]
[1780305742721,43.65,72909.63,0.0,-0.99057,1e-05,1.6573]
[1780305743012,43.65,72909.66,0.0,-0.99057,1e-05,1.65734]
[1780305748047,43.65,72909.66,0.0,-0.99057,1e-05,1.65734]
[1780305753221,43.65,72909.63,0.0,-0.99058,1e-05,1.65601]
[1780305756018,43.65,72910.33,0.0,-0.99057,1e-05,1.65698]
[1780305756221,43.65,72910.33,0.0,-0.99057,1e-05,1.65698]
[1780305756322,43.65,72910.22,0.0,-0.99057,1e-05,1.65683]
[1780305759293,43.65,72910.2,0.0,-0.99057,1e-05,1.6568]
[1780305759470,43.65,72910.22,0.0,-0.99057,1e-05,1.65683]
[1780305763737,43.65,72909.54,0.0,-0.99058,1e-05,1.65589]
[1780305763790,43.65,72909.54,0.0,-0.99058,1e-05,1.65589]
[1780305763972,43.65,72909.54,0.0,-0.99058,1e-05,1.65589]
[1780305764160,43.65,72911.46,0.0,-0.99056,1e-05,1.65855]
[1780305769201,43.65,72912.16,0.0,-0.99056,1e-05,1.65952]
[1780305772222,43.65,72916.29,0.0,-0.99052,1e-05,1.66525]
[1780305772393,43.65,72916.29,0.0,-0.99052,1e-05,1.66525]
[1780305772473,43.65,72916.29,0.0,-0.99052,1e-05,1.66525]
[1780305772707,43.65,72916.29,0.0,-0.99052,1e-05,1.66525]
[1780305772831,43.65,72916.29,0.0,-0.99052,1e-05,1.66525]
[1780305773229,43.65,72920.28,0.0,-0.99048,1e-05,1.6708]
[1780305774236,43.65,72925.65,0.0,-0.99044,1e-05,1.6783]
[1780305775076,43.65,72925.65,0.0,-0.99044,1e-05,1.6783]
[1780305775222,43.65,72925.65,0.0,-0.99044,1e-05,1.6783]
[1780305775356,43.65,72925.65,0.0,-0.99044,1e-05,1.6783]
[1780305775243,43.65,72925.15,0.0,-0.99044,1e-05,1.6776]
[1780305775472,43.65,72925.15,0.0,-0.99044,1e-05,1.6776]
[1780305781286,43.65,72922.9,0.0,-0.99046,1e-05,1.67446]
[1780305781539,43.65,72922.9,0.0,-0.99046,1e-05,1.67446]
[1780305781722,43.65,72922.9,0.0,-0.99046,1e-05,1.67446]
[1780305781791,43.65,72922.9,0.0,-0.99046,1e-05,1.67446]
[1780305781985,43.65,72922.9,0.0,-0.99046,1e-05,1.67446]
[1780305782293,43.65,72922.94,0.0,-0.99046,1e-05,1.67452]
[1780305783300,43.65,72919.03,0.0,-0.9905,1e-05,1.66906]
[1780305784307,43.65,72916.09,0.0,-0.99052,1e-05,1.66497]
[1780305785191,43.65,72916.09,0.0,-0.99052,1e-05,1.66497]
[1780305785223,43.65,72916.09,0.0,-0.99052,1e-05,1.66497]
[1780305785734,43.65,72916.6,0.0,-0.99052,1e-05,1.66568]
[1780305785973,43.65,72916.6,0.0,-0.99052,1e-05,1.66568]
[1780305786321,43.65,72913.69,0.0,-0.99054,1e-05,1.66164]
[1780305787474,43.65,72912.08,0.0,-0.99056,1e-05,1.6594]
[1780305787726,43.65,72912.08,0.0,-0.99056,1e-05,1.6594]
[1780305792294,43.65,72909.31,0.0,-0.99058,1e-05,1.65557]
[1780305792364,43.65,72908.56,0.0,-0.99059,1e-05,1.65453]
[1780305792472,43.65,72908.56,0.0,-0.99059,1e-05,1.65453]
[1780305793393,43.65,72908.56,0.0,-0.99059,1e-05,1.65453]
[1780305793372,43.65,72901.69,0.0,-0.99065,1e-05,1.64505]
[1780305794378,43.65,72892.76,0.0,-0.99073,1e-05,1.6328]
[1780305795386,43.65,72892.0,0.0,-0.99073,1e-05,1.63176]
[1780305796392,43.65,72891.59,0.0,-0.99074,1e-05,1.6312]
[1780305796541,43.65,72891.59,0.0,-0.99074,1e-05,1.6312]
[1780305797270,43.65,72891.59,0.0,-0.99074,1e-05,1.6312]
[1780305798408,43.65,72908.0,0.0,-0.99059,1e-05,1.65376]
[1780305799696,43.65,72908.0,0.0,-0.99059,1e-05,1.65376]
[1780305799722,43.65,72908.0,0.0,-0.99059,1e-05,1.65376]
[1780305800200,43.65,72908.0,0.0,-0.99059,1e-05,1.65376]
[1780305800222,43.65,72908.0,0.0,-0.99059,1e-05,1.65376]
[1780305800238,43.65,72915.56,0.0,-0.99053,1e-05,1.66423]
[1780305801094,43.65,72915.95,0.0,-0.99052,1e-05,1.66478]
[1780305802436,43.65,72913.63,0.0,-0.99054,1e-05,1.66155]
[1780305807472,43.65,72913.91,0.0,-0.99054,1e-05,1.66194]
[1780305809529,43.65,72914.02,0.0,-0.99054,1e-05,1.6621]
[1780305809721,43.65,72914.02,0.0,-0.99054,1e-05,1.6621]
[1780305811131,43.65,72914.28,0.0,-0.99054,1e-05,1.66246]
[1780305811221,43.65,72914.28,0.0,-0.99054,1e-05,1.66246]
[1780305811232,43.65,72914.46,0.0,-0.99054,1e-05,1.66141]
[1780305812506,43.65,72913.83,0.0,-0.99055,1e-05,1.66054]
[1780305812720,43.65,72913.83,0.0,-0.99055,1e-05,1.66054]
[1780305812822,43.65,72907.26,0.0,-0.99061,1e-05,1.65144]
[1780305813514,43.65,72904.59,0.0,-0.99063,1e-05,1.64776]
[1780305816142,43.65,72903.86,0.0,-0.99064,1e-05,1.64675]
[1780305816222,43.65,72903.86,0.0,-0.99064,1e-05,1.64675]
[1780305817391,43.65,72903.35,0.0,-0.99064,1e-05,1.64605]
[1780305817472,43.65,72903.19,0.0,-0.99064,1e-05,1.64583]
[1780305817543,43.65,72902.21,0.0,-0.99065,1e-05,1.64448]
[1780305818549,43.65,72899.27,0.0,-0.99068,1e-05,1.64044]
[1780305820463,43.65,72899.09,0.0,-0.99068,1e-05,1.64019]
[1780305820471,43.65,72899.09,0.0,-0.99068,1e-05,1.64019]
[1780305822996,43.65,72900.52,0.0,-0.99067,1e-05,1.64216]
[1780305823221,43.65,72900.52,0.0,-0.99067,1e-05,1.64216]
[1780305823313,43.65,72909.94,0.0,-0.99058,1e-05,1.65515]
[1780305823936,43.65,72909.94,0.0,-0.99058,1e-05,1.65515]
[1780305823973,43.65,72909.94,0.0,-0.99058,1e-05,1.65515]
[1780305824033,43.65,72909.53,0.0,-0.99059,1e-05,1.65458]
[1780305828502,43.65,72908.21,0.0,-0.9906,1e-05,1.65276]
[1780305828721,43.65,72908.21,0.0,-0.9906,1e-05,1.65276]
[1780305829122,43.65,72908.21,0.0,-0.9906,1e-05,1.65276]
[1780305833246,43.65,72907.58,0.0,-0.9906,1e-05,1.65189]
[1780305833348,43.65,72908.36,0.0,-0.9906,1e-05,1.65296]
[1780305833472,43.65,72908.36,0.0,-0.9906,1e-05,1.65296]
[1780305833993,43.65,72908.36,0.0,-0.9906,1e-05,1.65296]
[1780305834222,43.65,72908.36,0.0,-0.9906,1e-05,1.65296]
[1780305834323,43.65,72907.17,0.0,-0.99061,1e-05,1.65132]
[1780305839391,43.65,72908.05,0.0,-0.9906,1e-05,1.65254]
[1780305839473,43.65,72908.01,0.0,-0.9906,1e-05,1.65248]
[1780305839772,43.65,72908.01,0.0,-0.9906,1e-05,1.65248]
[1780305839973,43.65,72908.01,0.0,-0.9906,1e-05,1.65248]
[1780305840221,43.65,72906.27,0.0,-0.99062,1e-05,1.65008]
[1780305845996,43.65,72906.37,0.0,-0.99062,1e-05,1.65022]
[1780305846222,43.65,72906.37,0.0,-0.99062,1e-05,1.65022]
[1780305846368,43.65,72906.37,0.0,-0.99062,1e-05,1.65022]
[1780305846323,43.65,72908.17,0.0,-0.9906,1e-05,1.6527]
[1780305846472,43.65,72908.17,0.0,-0.9906,1e-05,1.6527]
[1780305848233,43.65,72908.96,0.0,-0.99059,1e-05,1.65379]
[1780305851046,43.65,72909.26,0.0,-0.99059,1e-05,1.65421]
[1780305851222,43.65,72909.26,0.0,-0.99059,1e-05,1.65421]
[1780305851756,43.65,72909.9,0.0,-0.99058,1e-05,1.65509]
[1780305851973,43.65,72909.9,0.0,-0.99058,1e-05,1.65509]
[1780305852074,43.65,72909.3,0.0,-0.99059,1e-05,1.65426]
[1780305856326,43.65,72909.73,0.0,-0.99059,1e-05,1.65486]
[1780305856473,43.65,72910.26,0.0,-0.99058,1e-05,1.65559]
[1780305862831,43.65,72908.92,0.0,-0.99059,1e-05,1.65374]
[1780305862973,43.65,72908.92,0.0,-0.99059,1e-05,1.65374]
[1780305863139,43.65,72908.92,0.0,-0.99059,1e-05,1.65374]
[1780305863222,43.65,72908.92,0.0,-0.99059,1e-05,1.65374]
[1780305863323,43.65,72906.99,0.0,-0.99061,1e-05,1.65107]
[1780305868983,43.65,72906.28,0.0,-0.99062,1e-05,1.65009]
[1780305869134,43.65,72906.28,0.0,-0.99062,1e-05,1.65009]
[1780305869221,43.65,72906.28,0.0,-0.99062,1e-05,1.65009]
[1780305869322,43.65,72906.28,0.0,-0.99062,1e-05,1.65009]
[1780305873768,43.65,72906.24,0.0,-0.99062,1e-05,1.64875]
[1780305873972,43.65,72906.24,0.0,-0.99062,1e-05,1.64875]
[1780305874346,43.65,72906.24,0.0,-0.99062,1e-05,1.64875]
[1780305874400,43.65,72907.05,0.0,-0.99062,1e-05,1.64987]
[1780305874951,43.65,72909.08,0.0,-0.9906,1e-05,1.65267]
[1780305879244,43.65,72909.64,0.0,-0.99059,1e-05,1.65344]
[1780305879472,43.65,72909.64,0.0,-0.99059,1e-05,1.65344]
[1780305879284,43.65,72911.35,0.0,-0.99058,1e-05,1.65581]
[1780305881416,43.65,72912.14,0.0,-0.99057,1e-05,1.6569]
[1780305881471,43.65,72912.14,0.0,-0.99057,1e-05,1.6569]
[1780305882001,43.65,72911.03,0.0,-0.99058,1e-05,1.65537]
[1780305883165,43.65,72911.03,0.0,-0.99058,1e-05,1.65537]
[1780305883222,43.65,72911.03,0.0,-0.99058,1e-05,1.65537]
[1780305883308,43.65,72909.18,0.0,-0.9906,1e-05,1.65281]
[1780305886031,43.65,72907.62,0.0,-0.99061,1e-05,1.65065]
[1780305887077,43.65,72907.62,0.0,-0.99061,1e-05,1.65065]
[1780305887223,43.65,72907.62,0.0,-0.99061,1e-05,1.65065]
[1780305888969,43.65,72907.29,0.0,-0.99061,1e-05,1.6502]
[1780305890825,43.65,72908.7,0.0,-0.9906,1e-05,1.65214]
[1780305890974,43.65,72908.7,0.0,-0.9906,1e-05,1.65214]
[1780305893080,43.65,72910.43,0.0,-0.99059,1e-05,1.65454]
[1780305898487,43.65,72911.73,0.0,-0.99058,1e-05,1.65633]
[1780305898722,43.65,72910.69,0.0,-0.99058,1e-05,1.6549]
[1780305899471,43.65,72910.69,0.0,-0.99058,1e-05,1.6549]
[1780305900129,43.65,72910.21,0.0,-0.99059,1e-05,1.65423]
[1780305903189,43.65,72911.25,0.0,-0.99058,1e-05,1.65567]
[1780305903222,43.65,72911.25,0.0,-0.99058,1e-05,1.65567]
[1780305909192,43.65,72910.94,0.0,-0.99058,1e-05,1.65524]
[1780305914227,43.65,72910.44,0.0,-0.99059,1e-05,1.65455]
[1780305916343,43.65,72910.34,0.0,-0.99059,1e-05,1.65441]
[1780305916472,43.65,72910.34,0.0,-0.99059,1e-05,1.65441]
[1780305916444,43.65,72907.28,0.0,-0.99061,1e-05,1.65018]
[1780305918340,43.65,72906.73,0.0,-0.99062,1e-05,1.64942]
[1780305923860,43.65,72906.3,0.0,-0.99062,1e-05,1.64883]
[1780305924313,43.65,72906.3,0.0,-0.99062,1e-05,1.64883]
[1780305924474,43.65,72906.3,0.0,-0.99062,1e-05,1.64883]
[1780305925472,43.65,72905.37,0.0,-0.99063,1e-05,1.64755]
[1780305925520,43.65,72904.18,0.0,-0.99064,1e-05,1.64591]
[1780305929101,43.65,72905.0,0.0,-0.99063,1e-05,1.64704]
[1780305929222,43.65,72905.0,0.0,-0.99063,1e-05,1.64704]
[1780305933001,43.65,72904.49,0.0,-0.99065,1e-05,1.64505]
[1780305933221,43.65,72904.49,0.0,-0.99065,1e-05,1.64505]
[1780305938395,43.65,72905.67,0.0,-0.99064,1e-05,1.64667]
[1780305939156,43.65,72905.67,0.0,-0.99064,1e-05,1.64667]
[1780305939223,43.65,72905.67,0.0,-0.99064,1e-05,1.64667]
[1780305940333,43.65,72906.77,0.0,-0.99063,1e-05,1.64819]
[1780305940409,43.65,72909.29,0.0,-0.9906,1e-05,1.65167]
[1780305941471,43.65,72909.29,0.0,-0.9906,1e-05,1.65167]
[1780305942423,43.65,72909.29,0.0,-0.9906,1e-05,1.65167]
[1780305942778,43.65,72909.29,0.0,-0.9906,1e-05,1.65167]
[1780305942971,43.65,72909.29,0.0,-0.9906,1e-05,1.65167]
[1780305945444,43.65,72912.56,0.0,-0.99058,1e-05,1.65619]
[1780305948052,43.65,72913.91,0.0,-0.99056,1e-05,1.65806]
[1780305948222,43.65,72913.91,0.0,-0.99056,1e-05,1.65806]
[1780305951711,43.65,72913.06,0.0,-0.99057,1e-05,1.65688]
[1780305951721,43.65,72913.06,0.0,-0.99057,1e-05,1.65688]
[1780305951860,43.65,72913.06,0.0,-0.99057,1e-05,1.65688]
[1780305951973,43.65,72913.06,0.0,-0.99057,1e-05,1.65688]
[1780305952493,43.65,72913.11,0.0,-0.99057,1e-05,1.65695]
[1780305958539,43.65,72912.28,0.0,-0.99058,1e-05,1.6558]
[1780305959371,43.65,72912.28,0.0,-0.99058,1e-05,1.6558]
[1780305959472,43.65,72912.28,0.0,-0.99058,1e-05,1.6558]
[1780305959545,43.65,72924.71,0.0,-0.99047,1e-05,1.67308]
[1780305959666,43.65,72924.71,0.0,-0.99047,1e-05,1.67308]
[1780305960555,43.65,72928.83,0.0,-0.99043,1e-05,1.67884]
[1780305960894,43.65,72928.83,0.0,-0.99043,1e-05,1.67884]
[1780305960972,43.65,72928.83,0.0,-0.99043,1e-05,1.67884]
[1780305961562,43.65,72929.24,0.0,-0.99043,1e-05,1.67942]
[1780305963216,43.65,72930.16,0.0,-0.99042,1e-05,1.6807]
[1780305963222,43.65,72930.16,0.0,-0.99042,1e-05,1.6807]
[1780305965590,43.65,72927.0,0.0,-0.99045,1e-05,1.67628]
[1780305967390,43.65,72927.0,0.0,-0.99045,1e-05,1.67628]
[1780305967471,43.65,72927.0,0.0,-0.99045,1e-05,1.67628]
[1780305967755,43.65,72925.22,0.0,-0.99046,1e-05,1.67379]
[1780305967974,43.65,72925.22,0.0,-0.99046,1e-05,1.67379]
[1780305968030,43.65,72925.5,0.0,-0.99046,1e-05,1.67419]
[1780305973103,43.65,72925.49,0.0,-0.99046,1e-05,1.67417]
[1780305973221,43.65,72925.49,0.0,-0.99046,1e-05,1.67417]
[1780305974221,43.65,72926.37,0.0,-0.99045,1e-05,1.6754]
[1780305974471,43.65,72926.37,0.0,-0.99045,1e-05,1.6754]
[1780305974573,43.65,72925.27,0.0,-0.99046,1e-05,1.67386]
[1780305975785,43.65,72926.05,0.0,-0.99045,1e-05,1.67495]
[1780305975975,43.65,72926.05,0.0,-0.99045,1e-05,1.67495]
[1780305977280,43.65,72925.25,0.0,-0.99046,1e-05,1.67384]
[1780305979148,43.65,72927.31,0.0,-0.99044,1e-05,1.67671]
[1780305979222,43.65,72927.31,0.0,-0.99044,1e-05,1.67671]
[1780305979400,43.65,72927.31,0.0,-0.99044,1e-05,1.67671]
[1780305979474,43.65,72927.31,0.0,-0.99044,1e-05,1.67671]
[1780305979574,43.65,72929.32,0.0,-0.99043,1e-05,1.67953]
[1780305981703,43.65,72936.19,0.0,-0.99036,1e-05,1.68917]
[1780305982830,43.65,72936.19,0.0,-0.99036,1e-05,1.68917]
[1780305982974,43.65,72936.19,0.0,-0.99036,1e-05,1.68917]
[1780305988752,43.65,72938.64,0.0,-0.99034,1e-05,1.69262]
[1780305989614,43.65,72938.64,0.0,-0.99034,1e-05,1.69262]
[1780305989722,43.65,72938.64,0.0,-0.99034,1e-05,1.69262]
[1780305991000,43.65,72939.02,0.0,-0.99034,1e-05,1.69315]
[1780305991221,43.65,72939.02,0.0,-0.99034,1e-05,1.69315]
[1780305991266,43.65,72938.42,0.0,-0.99035,1e-05,1.691]
[1780305995881,43.65,72939.02,0.0,-0.99035,1e-05,1.69184]
[1780305995973,43.65,72939.02,0.0,-0.99035,1e-05,1.69184]
[1780305999489,43.65,72940.98,0.0,-0.99033,1e-05,1.6946]
[1780305999538,43.65,72960.45,0.0,-0.99015,1e-05,1.72225]
[1780305999834,43.65,72975.69,0.0,-0.99001,1e-05,1.74414]
[1780306000841,43.65,72974.9,0.0,-0.99002,1e-05,1.74299]
[1780306002310,43.65,72974.9,0.0,-0.99002,1e-05,1.74299]
[1780306002362,43.65,72965.96,0.0,-0.9901,1e-05,1.73013]
[1780306002900,43.65,72965.96,0.0,-0.9901,1e-05,1.73013]
[1780306002972,43.65,72965.96,0.0,-0.9901,1e-05,1.73013]
[1780306003001,43.65,72961.17,0.0,-0.99014,1e-05,1.72328]
[1780306008897,43.65,72961.8,0.0,-0.99014,1e-05,1.72418]
[1780306010910,43.65,72958.49,0.0,-0.99017,1e-05,1.71945]
[1780306013407,43.65,72959.07,0.0,-0.99016,1e-05,1.72027]
[1780306013473,43.65,72959.07,0.0,-0.99016,1e-05,1.72027]
[1780306016903,43.65,72958.58,0.0,-0.99017,1e-05,1.71958]
[1780306016972,43.65,72958.58,0.0,-0.99017,1e-05,1.71958]
[1780306017056,43.65,72958.51,0.0,-0.99017,1e-05,1.71948]
[1780306018675,43.65,72959.52,0.0,-0.99016,1e-05,1.72092]
[1780306018723,43.65,72959.52,0.0,-0.99016,1e-05,1.72092]
[1780306021270,43.65,72959.61,0.0,-0.99016,1e-05,1.72105]
[1780306021475,43.65,72959.61,0.0,-0.99016,1e-05,1.72105]
[1780306021549,43.65,72958.31,0.0,-0.99017,1e-05,1.71919]
[1780306023862,43.65,72958.04,0.0,-0.99017,1e-05,1.7188]
[1780306023980,43.65,72958.04,0.0,-0.99017,1e-05,1.7188]
[1780306024002,43.65,72954.93,0.0,-0.9902,1e-05,1.71437]
[1780306027807,43.65,72954.45,0.0,-0.9902,1e-05,1.71369]
[1780306027978,43.65,72954.45,0.0,-0.9902,1e-05,1.71369]
[1780306028030,43.65,72954.03,0.0,-0.99021,1e-05,1.71309]
[1780306028863,43.65,72954.03,0.0,-0.99021,1e-05,1.71309]
[1780306028975,43.65,72954.03,0.0,-0.99021,1e-05,1.71309]
[1780306031062,43.65,72959.85,0.0,-0.99016,1e-05,1.72139]
[1780306032062,43.65,72985.82,0.0,-0.98991,1e-05,1.75881]
[1780306033069,43.65,72987.66,0.0,-0.9899,1e-05,1.76148]
[1780306034532,43.65,72987.66,0.0,-0.9899,1e-05,1.76148]
[1780306034634,43.65,72982.93,0.0,-0.98994,1e-05,1.75461]
[1780306034902,43.65,72982.93,0.0,-0.98994,1e-05,1.75461]
[1780306038416,43.65,72984.95,0.0,-0.98992,1e-05,1.75754]
[1780306038472,43.65,72984.95,0.0,-0.98992,1e-05,1.75754]
[1780306038535,43.65,72984.98,0.0,-0.98992,1e-05,1.75759]
[1780306040396,43.65,72985.73,0.0,-0.98991,1e-05,1.75868]
[1780306040472,43.65,72985.73,0.0,-0.98991,1e-05,1.75868]
[1780306043142,43.65,72980.12,0.0,-0.98997,1e-05,1.75054]
[1780306046437,43.65,72981.29,0.0,-0.98996,1e-05,1.75223]
[1780306046478,43.65,72981.29,0.0,-0.98996,1e-05,1.75223]
[1780306046662,43.65,72981.48,0.0,-0.98995,1e-05,1.75251]
[1780306051198,43.65,72984.46,0.0,-0.98993,1e-05,1.75549]
[1780306052425,43.65,72984.46,0.0,-0.98993,1e-05,1.75549]
[1780306052475,43.65,72984.46,0.0,-0.98993,1e-05,1.75549]
[1780306052491,43.65,72985.16,0.0,-0.98993,1e-05,1.7565]
[1780306055428,43.65,72988.52,0.0,-0.9899,1e-05,1.76139]
[1780306056233,43.65,72998.74,0.0,-0.9898,1e-05,1.77631]
[1780306057240,43.65,73007.25,0.0,-0.98972,1e-05,1.78881]
[1780306058247,43.65,73007.17,0.0,-0.98972,1e-05,1.78869]
[1780306060120,43.65,73004.38,0.0,-0.98975,1e-05,1.78459]
[1780306064206,43.65,73004.34,0.0,-0.98975,1e-05,1.78453]
[1780306064227,43.65,73004.34,0.0,-0.98975,1e-05,1.78453]
[1780306064291,43.65,73001.95,0.0,-0.98977,1e-05,1.78102]
[1780306069171,43.65,73001.77,0.0,-0.98977,1e-05,1.78075]
[1780306069222,43.65,73001.77,0.0,-0.98977,1e-05,1.78075]
[1780306073354,43.65,72995.61,0.0,-0.98983,1e-05,1.77173]
[1780306074361,43.65,72990.32,0.0,-0.98988,1e-05,1.76401]
[1780306076374,43.65,72986.19,0.0,-0.98992,1e-05,1.758]
[1780306077382,43.65,72982.61,0.0,-0.98995,1e-05,1.7528]
[1780306081984,43.65,72982.76,0.0,-0.98995,1e-05,1.75302]
[1780306082135,43.65,72982.76,0.0,-0.98995,1e-05,1.75302]
[1780306082222,43.65,72982.76,0.0,-0.98995,1e-05,1.75302]
[1780306082417,43.65,72982.3,0.0,-0.98995,1e-05,1.75235]
[1780306083425,43.65,72977.59,0.0,-0.99,1e-05,1.74554]
[1780306085439,43.65,72970.05,0.0,-0.99007,1e-05,1.73467]
[1780306087452,43.65,72967.07,0.0,-0.9901,1e-05,1.73039]
[1780306088034,43.65,72967.07,0.0,-0.9901,1e-05,1.73039]
[1780306088200,43.65,72967.07,0.0,-0.9901,1e-05,1.73039]
[1780306088225,43.65,72967.07,0.0,-0.9901,1e-05,1.73039]
[1780306088459,43.65,72965.8,0.0,-0.99011,1e-05,1.72857]
[1780306092487,43.65,72961.71,0.0,-0.99015,1e-05,1.72272]
[1780306094685,43.65,72960.32,0.0,-0.99016,1e-05,1.72073]
[1780306094724,43.65,72960.16,0.0,-0.99016,1e-05,1.7205]
[1780306094888,43.65,72960.16,0.0,-0.99016,1e-05,1.7205]
[1780306094973,43.65,72960.16,0.0,-0.99016,1e-05,1.7205]
[1780306095508,43.65,72957.93,0.0,-0.99018,1e-05,1.71732]
[1780306098529,43.65,72954.69,0.0,-0.99021,1e-05,1.71271]
[1780306099536,43.65,72947.57,0.0,-0.99027,1e-05,1.7026]
[1780306100544,43.65,72940.0,0.0,-0.99034,1e-05,1.69191]
[1780306101551,43.65,72938.78,0.0,-0.99035,1e-05,1.69019]
[1780306105488,43.65,72938.91,0.0,-0.99035,1e-05,1.69037]
[1780306105636,43.65,72938.91,0.0,-0.99035,1e-05,1.69037]
[1780306105589,43.65,72938.91,0.0,-0.99035,1e-05,1.69037]
[1780306110614,43.65,72938.75,0.0,-0.99036,1e-05,1.69015]
[1780306114644,43.65,72933.77,0.0,-0.99041,1e-05,1.68184]
[1780306115651,43.65,72930.34,0.0,-0.99044,1e-05,1.67704]
[1780306117665,43.65,72928.21,0.0,-0.99046,1e-05,1.67406]
[1780306120022,43.65,72925.53,0.0,-0.99048,1e-05,1.67032]
[1780306120066,43.65,72925.53,0.0,-0.99048,1e-05,1.67032]
[1780306120225,43.65,72925.53,0.0,-0.99048,1e-05,1.67032]
[1780306120687,43.65,72925.49,0.0,-0.99048,1e-05,1.67027]
[1780306125722,43.65,72926.54,0.0,-0.99047,1e-05,1.67173]
[1780306130137,43.65,72926.21,0.0,-0.99047,1e-05,1.67127]
[1780306130188,43.65,72926.21,0.0,-0.99047,1e-05,1.67127]
[1780306130223,43.65,72926.21,0.0,-0.99047,1e-05,1.67127]
[1780306130289,43.65,72926.21,0.0,-0.99047,1e-05,1.67127]
[1780306132771,43.65,72919.41,0.0,-0.99054,1e-05,1.66181]
[1780306135048,43.65,72918.3,0.0,-0.99055,1e-05,1.66027]
[1780306135171,43.65,72918.3,0.0,-0.99055,1e-05,1.66027]
[1780306135223,43.65,72918.3,0.0,-0.99055,1e-05,1.66027]
[1780306135253,43.65,72917.7,0.0,-0.99055,1e-05,1.65943]
[1780306140827,43.65,72919.31,0.0,-0.99054,1e-05,1.66167]
[1780306143848,43.65,72916.02,0.0,-0.99057,1e-05,1.6571]
[1780306146976,43.65,72914.68,0.0,-0.99058,1e-05,1.65525]
[1780306147049,43.65,72914.68,0.0,-0.99058,1e-05,1.65525]
[1780306147223,43.65,72914.68,0.0,-0.99058,1e-05,1.65525]
[1780306147325,43.65,72914.68,0.0,-0.99058,1e-05,1.65525]
[1780306153920,43.65,72913.41,0.0,-0.99059,1e-05,1.65349]
[1780306155934,43.65,72909.36,0.0,-0.99062,1e-05,1.6479]
[1780306157948,43.65,72906.67,0.0,-0.99065,1e-05,1.64419]
[1780306159038,43.65,72906.67,0.0,-0.99065,1e-05,1.64419]
[1780306159142,43.65,72906.67,0.0,-0.99065,1e-05,1.64419]
[1780306159223,43.65,72906.67,0.0,-0.99065,1e-05,1.64419]
[1780306159239,43.65,72905.6,0.0,-0.99066,1e-05,1.64272]
[1780306162983,43.65,72912.26,0.0,-0.9906,1e-05,1.6519]
[1780306163990,43.65,72915.87,0.0,-0.99057,1e-05,1.6569]
[1780306166129,43.65,72917.69,0.0,-0.99055,1e-05,1.65942]
[1780306166218,43.65,72917.69,0.0,-0.99055,1e-05,1.65942]
[1780306166223,43.65,72917.69,0.0,-0.99055,1e-05,1.65942]
[1780306166230,43.65,72916.91,0.0,-0.99056,1e-05,1.65834]
[1780306170032,43.65,72923.18,0.0,-0.9905,1e-05,1.66705]
[1780306171364,43.65,72923.18,0.0,-0.9905,1e-05,1.66705]
[1780306171459,43.65,72923.18,0.0,-0.9905,1e-05,1.66705]
[1780306171474,43.65,72923.18,0.0,-0.9905,1e-05,1.66705]
[1780306171556,43.65,72923.57,0.0,-0.99051,1e-05,1.66629]
[1780306177082,43.65,72922.02,0.0,-0.99052,1e-05,1.66414]
[1780306180341,43.65,72920.07,0.0,-0.99054,1e-05,1.66143]
[1780306180423,43.65,72920.07,0.0,-0.99054,1e-05,1.66143]
[1780306180478,43.65,72920.07,0.0,-0.99054,1e-05,1.66143]
[1780306180516,43.65,72919.93,0.0,-0.99054,1e-05,1.66123]
[1780306185138,43.65,72916.74,0.0,-0.99057,1e-05,1.65681]
[1780306187551,43.65,72916.46,0.0,-0.99057,1e-05,1.65642]
[1780306187602,43.65,72916.46,0.0,-0.99057,1e-05,1.65642]
[1780306187724,43.65,72916.46,0.0,-0.99057,1e-05,1.65642]
[1780306187797,43.65,72914.55,0.0,-0.99059,1e-05,1.65378]
[1780306193194,43.65,72912.48,0.0,-0.9906,1e-05,1.65092]
[1780306194687,43.65,72912.48,0.0,-0.9906,1e-05,1.65092]
[1780306194723,43.65,72912.48,0.0,-0.9906,1e-05,1.65092]
[1780306194800,43.65,72912.48,0.0,-0.9906,1e-05,1.65092]
[1780306194824,43.65,72912.48,0.0,-0.9906,1e-05,1.65092]
[1780306194973,43.65,72912.48,0.0,-0.9906,1e-05,1.65092]
[1780306200245,43.65,72912.88,0.0,-0.9906,1e-05,1.65147]
[1780306201295,43.65,72912.88,0.0,-0.9906,1e-05,1.65147]
[1780306201302,43.65,72912.88,0.0,-0.9906,1e-05,1.65147]
[1780306201481,43.65,72912.88,0.0,-0.9906,1e-05,1.65147]
[1780306201582,43.65,72912.93,0.0,-0.9906,1e-05,1.65154]
[1780306207294,43.65,72913.67,0.0,-0.99059,1e-05,1.65256]
[1780306208301,43.65,72919.41,0.0,-0.99054,1e-05,1.66051]
[1780306210162,43.65,72920.11,0.0,-0.99054,1e-05,1.66148]
[1780306210209,43.65,72920.11,0.0,-0.99054,1e-05,1.66148]
[1780306210226,43.65,72920.11,0.0,-0.99054,1e-05,1.66148]
[1780306210315,43.65,72920.55,0.0,-0.99053,1e-05,1.66209]
[1780306215350,43.65,72920.11,0.0,-0.99054,1e-05,1.66148]
[1780306217092,43.65,72919.84,0.0,-0.99054,1e-05,1.66111]
[1780306217186,43.65,72919.84,0.0,-0.99054,1e-05,1.66111]
[1780306217224,43.65,72919.84,0.0,-0.99054,1e-05,1.66111]
[1780306217364,43.65,72919.14,0.0,-0.99055,1e-05,1.66014]
[1780306222004,43.65,72917.66,0.0,-0.99056,1e-05,1.65808]
[1780306222059,43.65,72917.66,0.0,-0.99056,1e-05,1.65808]
[1780306222223,43.65,72917.66,0.0,-0.99056,1e-05,1.65808]
[1780306222399,43.65,72917.57,0.0,-0.99056,1e-05,1.65796]
[1780306227435,43.65,72914.24,0.0,-0.99059,1e-05,1.65335]
[1780306228782,43.65,72914.24,0.0,-0.99059,1e-05,1.65335]
[1780306228823,43.65,72913.25,0.0,-0.9906,1e-05,1.65198]
[1780306228885,43.65,72913.25,0.0,-0.9906,1e-05,1.65198]
[1780306228975,43.65,72913.25,0.0,-0.9906,1e-05,1.65198]
[1780306234363,43.65,72912.41,0.0,-0.99061,1e-05,1.64953]
[1780306234370,43.65,72912.41,0.0,-0.99061,1e-05,1.64953]
[1780306234473,43.65,72912.41,0.0,-0.99061,1e-05,1.64953]
[1780306234483,43.65,72912.27,0.0,-0.99061,1e-05,1.64934]
[1780306239518,43.65,72912.41,0.0,-0.99061,1e-05,1.64953]
[1780306241532,43.65,72909.47,0.0,-0.99064,1e-05,1.64547]
[1780306243000,43.65,72909.34,0.0,-0.99064,1e-05,1.64529]
[1780306243215,43.65,72909.34,0.0,-0.99064,1e-05,1.64529]
[1780306243222,43.65,72909.34,0.0,-0.99064,1e-05,1.64529]
[1780306243546,43.65,72909.08,0.0,-0.99064,1e-05,1.64494]
[1780306248581,43.65,72908.04,0.0,-0.99065,1e-05,1.6435]
[1780306253617,43.65,72907.76,0.0,-0.99065,1e-05,1.64312]
[1780306254770,43.65,72907.76,0.0,-0.99065,1e-05,1.64312]
[1780306254827,43.65,72907.76,0.0,-0.99065,1e-05,1.64312]
[1780306254863,43.65,72907.76,0.0,-0.99065,1e-05,1.64312]
[1780306254979,43.65,72907.76,0.0,-0.99065,1e-05,1.64312]
[1780306260666,43.65,72907.94,0.0,-0.99065,1e-05,1.64337]
[1780306264261,43.65,72908.33,0.0,-0.99065,1e-05,1.6439]
[1780306264312,43.65,72908.33,0.0,-0.99065,1e-05,1.6439]
[1780306264473,43.65,72908.33,0.0,-0.99065,1e-05,1.6439]
[1780306264694,43.65,72907.21,0.0,-0.99066,1e-05,1.64236]
[1780306269729,43.65,72907.69,0.0,-0.99065,1e-05,1.64302]
[1780306272149,43.65,72907.65,0.0,-0.99065,1e-05,1.64297]
[1780306272200,43.65,72907.65,0.0,-0.99065,1e-05,1.64297]
[1780306272225,43.65,72907.65,0.0,-0.99065,1e-05,1.64297]
[1780306272750,43.65,72907.5,0.0,-0.99066,1e-05,1.64276]
[1780306276948,43.65,72908.13,0.0,-0.99065,1e-05,1.64363]
[1780306276973,43.65,72908.13,0.0,-0.99065,1e-05,1.64363]
[1780306277808,43.65,72908.13,0.0,-0.99065,1e-05,1.64363]
[1780306277823,43.65,72907.92,0.0,-0.99065,1e-05,1.64334]
[1780306277975,43.65,72907.92,0.0,-0.99065,1e-05,1.64334]
[1780306278792,43.65,72906.35,0.0,-0.99067,1e-05,1.64118]
[1780306281813,43.65,72903.72,0.0,-0.99069,1e-05,1.63757]
[1780306282820,43.65,72900.86,0.0,-0.99071,1e-05,1.63365]
[1780306283417,43.65,72900.86,0.0,-0.99071,1e-05,1.63365]
[1780306283473,43.65,72900.86,0.0,-0.99071,1e-05,1.63365]
[1780306288624,43.65,72896.69,0.0,-0.99075,1e-05,1.62794]
[1780306288723,43.65,72896.69,0.0,-0.99075,1e-05,1.62794]
[1780306288863,43.65,72896.34,0.0,-0.99075,1e-05,1.62746]
[1780306289870,43.65,72893.6,0.0,-0.99078,1e-05,1.62372]
[1780306291193,43.65,72892.49,0.0,-0.99079,1e-05,1.62221]
[1780306291222,43.65,72892.49,0.0,-0.99079,1e-05,1.62221]
[1780306291884,43.65,72888.99,0.0,-0.99082,1e-05,1.61618]
[1780306295912,43.65,72887.63,0.0,-0.99084,1e-05,1.61433]
[1780306296815,43.65,72887.63,0.0,-0.99084,1e-05,1.61433]
[1780306296882,43.65,72887.63,0.0,-0.99084,1e-05,1.61433]
[1780306296919,43.65,72887.52,0.0,-0.99084,1e-05,1.61418]
[1780306296974,43.65,72887.52,0.0,-0.99084,1e-05,1.61418]
[1780306296979,43.65,72887.52,0.0,-0.99084,1e-05,1.61418]
[1780306302961,43.65,72889.45,0.0,-0.99082,1e-05,1.6168]
[1780306304267,43.65,72889.45,0.0,-0.99082,1e-05,1.6168]
[1780306304472,43.65,72889.45,0.0,-0.99082,1e-05,1.6168]
[1780306304572,43.65,72889.45,0.0,-0.99082,1e-05,1.6168]
[1780306304725,43.65,72889.45,0.0,-0.99082,1e-05,1.6168]
[1780306304759,43.65,72891.66,0.0,-0.9908,1e-05,1.61981]
[1780306310010,43.65,72890.9,0.0,-0.99081,1e-05,1.61877]
[1780306314708,43.65,72889.33,0.0,-0.99082,1e-05,1.61664]
[1780306314727,43.65,72889.33,0.0,-0.99082,1e-05,1.61664]
[1780306314809,43.65,72889.33,0.0,-0.99082,1e-05,1.61664]
[1780306314911,43.65,72888.8,0.0,-0.99083,1e-05,1.61592]
[1780306314974,43.65,72888.8,0.0,-0.99083,1e-05,1.61592]
[1780306320080,43.65,72889.54,0.0,-0.99082,1e-05,1.61693]
[1780306325664,43.65,72890.0,0.0,-0.99082,1e-05,1.61755]
[1780306325721,43.65,72890.0,0.0,-0.99082,1e-05,1.61755]
[1780306325836,43.65,72890.0,0.0,-0.99082,1e-05,1.61755]
[1780306325872,43.65,72889.69,0.0,-0.99082,1e-05,1.61713]
[1780306325974,43.65,72889.69,0.0,-0.99082,1e-05,1.61713]
[1780306333171,43.65,72889.44,0.0,-0.99082,1e-05,1.61679]
[1780306336445,43.65,72889.76,0.0,-0.99082,1e-05,1.61722]
[1780306336473,43.65,72889.76,0.0,-0.99082,1e-05,1.61722]
[1780306338708,43.65,72889.08,0.0,-0.99082,1e-05,1.6163]
[1780306338722,43.65,72889.08,0.0,-0.99082,1e-05,1.6163]
[1780306338810,43.65,72889.05,0.0,-0.99082,1e-05,1.61626]
[1780306344275,43.65,72889.85,0.0,-0.99082,1e-05,1.61735]
[1780306345320,43.65,72889.85,0.0,-0.99082,1e-05,1.61735]
[1780306345474,43.65,72889.85,0.0,-0.99082,1e-05,1.61735]
[1780306351324,43.65,72901.68,0.0,-0.99072,1e-05,1.63221]
[1780306352331,43.65,72906.81,0.0,-0.99068,1e-05,1.63924]
[1780306353338,43.65,72916.41,0.0,-0.99059,1e-05,1.65247]
[1780306354345,43.65,72919.94,0.0,-0.99056,1e-05,1.65736]
[1780306355872,43.65,72919.94,0.0,-0.99056,1e-05,1.65736]
[1780306355986,43.65,72919.94,0.0,-0.99056,1e-05,1.65736]
[1780306355973,43.65,72921.01,0.0,-0.99055,1e-05,1.65884]
[1780306356228,43.65,72921.01,0.0,-0.99055,1e-05,1.65884]
[1780306356595,43.65,72920.97,0.0,-0.99055,1e-05,1.65879]
[1780306362401,43.65,72932.95,0.0,-0.99044,1e-05,1.67547]
[1780306363408,43.65,72934.57,0.0,-0.99043,1e-05,1.67774]
[1780306364415,43.65,72937.97,0.0,-0.9904,1e-05,1.6825]
[1780306365422,43.65,72943.45,0.0,-0.99035,1e-05,1.69021]
[1780306366429,43.65,72946.0,0.0,-0.99033,1e-05,1.6938]
[1780306368649,43.65,72945.07,0.0,-0.99033,1e-05,1.69249]
[1780306368723,43.65,72945.07,0.0,-0.99033,1e-05,1.69249]
[1780306368824,43.65,72941.67,0.0,-0.99036,1e-05,1.6877]
[1780306373482,43.65,72938.35,0.0,-0.99039,1e-05,1.68304]
[1780306374488,43.65,72946.36,0.0,-0.99032,1e-05,1.69431]
[1780306375184,43.65,72946.36,0.0,-0.99032,1e-05,1.69431]
[1780306375224,43.65,72946.36,0.0,-0.99032,1e-05,1.69431]
[1780306375498,43.65,72952.99,0.0,-0.99026,1e-05,1.70368]
[1780306376209,43.65,72952.99,0.0,-0.99026,1e-05,1.70368]
[1780306376224,43.65,72952.99,0.0,-0.99026,1e-05,1.70368]
[1780306379667,43.65,72954.85,0.0,-0.99025,1e-05,1.70632]
[1780306379722,43.65,72954.85,0.0,-0.99025,1e-05,1.70632]
[1780306379933,43.65,72954.85,0.0,-0.99025,1e-05,1.70632]
[1780306379974,43.65,72954.85,0.0,-0.99025,1e-05,1.70632]
[1780306379977,43.65,72953.02,0.0,-0.99026,1e-05,1.70373]
[1780306381538,43.65,72948.51,0.0,-0.9903,1e-05,1.69734]
[1780306383156,43.65,72947.82,0.0,-0.99031,1e-05,1.69637]
[1780306383222,43.65,72947.82,0.0,-0.99031,1e-05,1.69637]
[1780306383312,43.65,72947.82,0.0,-0.99031,1e-05,1.69637]
[1780306383472,43.65,72947.82,0.0,-0.99031,1e-05,1.69637]
[1780306383552,43.65,72942.53,0.0,-0.99036,1e-05,1.68891]
[1780306384558,43.65,72939.66,0.0,-0.99038,1e-05,1.68488]
[1780306388589,43.65,72941.64,0.0,-0.99037,1e-05,1.68766]
[1780306391392,43.65,72940.64,0.0,-0.99037,1e-05,1.68625]
[1780306391472,43.65,72940.64,0.0,-0.99037,1e-05,1.68625]
[1780306391553,43.65,72940.64,0.0,-0.99037,1e-05,1.68625]
[1780306391723,43.65,72940.64,0.0,-0.99037,1e-05,1.68625]
[1780306391753,43.65,72940.43,0.0,-0.99038,1e-05,1.68596]
[1780306397652,43.65,72939.86,0.0,-0.99038,1e-05,1.68516]
[1780306399666,43.65,72930.96,0.0,-0.99046,1e-05,1.67269]
[1780306400270,43.65,72930.96,0.0,-0.99046,1e-05,1.67269]
[1780306400472,43.65,72930.96,0.0,-0.99046,1e-05,1.67269]
[1780306400487,43.65,72930.96,0.0,-0.99046,1e-05,1.67269]
[1780306400722,43.65,72930.96,0.0,-0.99046,1e-05,1.67269]
[1780306400795,43.65,72930.16,0.0,-0.99047,1e-05,1.67158]
[1780306401680,43.65,72928.34,0.0,-0.99048,1e-05,1.66904]
[1780306403694,43.65,72925.01,0.0,-0.99051,1e-05,1.6644]
[1780306404701,43.65,72923.07,0.0,-0.99053,1e-05,1.6617]
[1780306409809,43.65,72921.83,0.0,-0.99054,1e-05,1.65998]
[1780306409911,43.65,72915.21,0.0,-0.9906,1e-05,1.65081]
[1780306410743,43.65,72910.54,0.0,-0.99064,1e-05,1.64437]
[1780306411750,43.65,72905.54,0.0,-0.99069,1e-05,1.63621]
[1780306412584,43.65,72905.54,0.0,-0.99069,1e-05,1.63621]
[1780306412722,43.65,72905.54,0.0,-0.99069,1e-05,1.63621]
[1780306412967,43.65,72905.54,0.0,-0.99069,1e-05,1.63621]
[1780306412974,43.65,72905.54,0.0,-0.99069,1e-05,1.63621]
[1780306413025,43.65,72905.21,0.0,-0.9907,1e-05,1.63576]
[1780306414771,43.65,72899.34,0.0,-0.99075,1e-05,1.62773]
[1780306415778,43.65,72896.27,0.0,-0.99077,1e-05,1.62354]
[1780306420813,43.65,72897.38,0.0,-0.99077,1e-05,1.62505]
[1780306421820,43.65,72901.75,0.0,-0.99073,1e-05,1.63102]
[1780306422835,43.65,72901.75,0.0,-0.99073,1e-05,1.63102]
[1780306422974,43.65,72901.75,0.0,-0.99073,1e-05,1.63102]
[1780306423054,43.65,72902.31,0.0,-0.99072,1e-05,1.63179]
[1780306424578,43.65,72903.49,0.0,-0.99071,1e-05,1.6334]
[1780306424722,43.65,72903.49,0.0,-0.99071,1e-05,1.6334]
[1780306426839,43.65,72902.55,0.0,-0.99072,1e-05,1.63212]
[1780306427772,43.65,72901.91,0.0,-0.99073,1e-05,1.63124]
[1780306427973,43.65,72901.91,0.0,-0.99073,1e-05,1.63124]
[1780306429756,43.65,72902.29,0.0,-0.99072,1e-05,1.63176]
[1780306429883,43.65,72897.24,0.0,-0.99077,1e-05,1.62486]
[1780306430891,43.65,72902.85,0.0,-0.99072,1e-05,1.63253]
[1780306431086,43.65,72902.85,0.0,-0.99072,1e-05,1.63253]
[1780306431222,43.65,72902.85,0.0,-0.99072,1e-05,1.63253]
[1780306431897,43.65,72909.15,0.0,-0.99066,1e-05,1.64117]
[1780306432904,43.65,72911.09,0.0,-0.99064,1e-05,1.64384]
[1780306433725,43.65,72911.09,0.0,-0.99064,1e-05,1.64384]
[1780306433973,43.65,72911.09,0.0,-0.99064,1e-05,1.64384]
[1780306437940,43.65,72908.9,0.0,-0.99066,1e-05,1.64083]
[1780306438119,43.65,72908.9,0.0,-0.99066,1e-05,1.64083]
[1780306438223,43.65,72908.9,0.0,-0.99066,1e-05,1.64083]
[1780306438946,43.65,72907.02,0.0,-0.99068,1e-05,1.63825]
[1780306442213,43.65,72906.76,0.0,-0.99068,1e-05,1.63789]
[1780306442222,43.65,72906.76,0.0,-0.99068,1e-05,1.63789]
[1780306443981,43.65,72908.83,0.0,-0.99066,1e-05,1.64073]
[1780306447959,43.65,72908.89,0.0,-0.99066,1e-05,1.64081]
[1780306447976,43.65,72908.89,0.0,-0.99066,1e-05,1.64081]
[1780306451783,43.65,72907.98,0.0,-0.99067,1e-05,1.63956]
[1780306451977,43.65,72907.98,0.0,-0.99067,1e-05,1.63956]
[1780306452040,43.65,72903.97,0.0,-0.99071,1e-05,1.63406]
[1780306453047,43.65,72900.42,0.0,-0.99074,1e-05,1.6292]
[1780306454054,43.65,72898.87,0.0,-0.99075,1e-05,1.62708]
[1780306457075,43.65,72888.23,0.0,-0.99084,1e-05,1.61261]
[1780306457547,43.65,72888.23,0.0,-0.99084,1e-05,1.61261]
[1780306457727,43.65,72888.23,0.0,-0.99084,1e-05,1.61261]
[1780306458082,43.65,72885.14,0.0,-0.99087,1e-05,1.60842]
[1780306459089,43.65,72884.85,0.0,-0.99087,1e-05,1.60803]
[1780306462109,43.65,72882.63,0.0,-0.99089,1e-05,1.60503]
[1780306463973,43.65,72882.63,0.0,-0.99089,1e-05,1.60503]
[1780306464046,43.65,72885.43,0.0,-0.99087,1e-05,1.60881]
[1780306464659,43.65,72885.43,0.0,-0.99087,1e-05,1.60881]
[1780306464722,43.65,72885.43,0.0,-0.99087,1e-05,1.60881]
[1780306468439,43.65,72882.36,0.0,-0.9909,1e-05,1.60466]
[1780306468472,43.65,72882.36,0.0,-0.9909,1e-05,1.60466]
[1780306468540,43.65,72882.61,0.0,-0.99089,1e-05,1.605]
[1780306469753,43.65,72882.61,0.0,-0.99089,1e-05,1.605]
[1780306469973,43.65,72882.61,0.0,-0.99089,1e-05,1.605]
[1780306473638,43.65,72883.23,0.0,-0.99089,1e-05,1.60457]
[1780306473723,43.65,72883.23,0.0,-0.99089,1e-05,1.60457]
[1780306473984,43.65,72883.23,0.0,-0.99089,1e-05,1.60457]
[1780306473996,43.65,72883.27,0.0,-0.99089,1e-05,1.60463]
[1780306477216,43.65,72886.33,0.0,-0.99087,1e-05,1.60876]
[1780306482251,43.65,72887.55,0.0,-0.99086,1e-05,1.61041]
[1780306485144,43.65,72887.78,0.0,-0.99086,1e-05,1.61073]
[1780306485222,43.65,72887.78,0.0,-0.99086,1e-05,1.61073]
[1780306487047,43.65,72887.91,0.0,-0.99085,1e-05,1.6109]
[1780306487091,43.65,72892.68,0.0,-0.99081,1e-05,1.61737]
[1780306487222,43.65,72892.68,0.0,-0.99081,1e-05,1.61737]
[1780306487286,43.65,72896.39,0.0,-0.99078,1e-05,1.62242]
[1780306490307,43.65,72897.13,0.0,-0.99077,1e-05,1.62343]
[1780306495342,43.65,72899.32,0.0,-0.99076,1e-05,1.62642]
[1780306500377,43.65,72896.83,0.0,-0.99078,1e-05,1.62302]
[1780306501976,43.65,72896.83,0.0,-0.99078,1e-05,1.62302]
[1780306502391,43.65,72900.44,0.0,-0.99075,1e-05,1.62795]
[1780306503534,43.65,72900.44,0.0,-0.99075,1e-05,1.62795]
[1780306503722,43.65,72900.44,0.0,-0.99075,1e-05,1.62795]
[1780306504036,43.65,72900.44,0.0,-0.99075,1e-05,1.62795]
[1780306504137,43.65,72902.39,0.0,-0.99073,1e-05,1.63062]
[1780306504224,43.65,72902.39,0.0,-0.99073,1e-05,1.63062]
[1780306509669,43.65,72902.11,0.0,-0.99073,1e-05,1.63023]
[1780306509722,43.65,72902.11,0.0,-0.99073,1e-05,1.63023]
[1780306510214,43.65,72900.7,0.0,-0.99074,1e-05,1.62831]
[1780306510222,43.65,72900.7,0.0,-0.99074,1e-05,1.62831]
[1780306510503,43.65,72900.7,0.0,-0.99074,1e-05,1.62831]
[1780306510509,43.65,72900.62,0.0,-0.99074,1e-05,1.6282]
[1780306514523,43.65,72901.94,0.0,-0.99073,1e-05,1.63]
[1780306514723,43.65,72901.94,0.0,-0.99073,1e-05,1.63]
[1780306518973,43.65,72902.03,0.0,-0.99073,1e-05,1.63012]
[1780306519069,43.65,72902.39,0.0,-0.99073,1e-05,1.63062]
[1780306519222,43.65,72902.39,0.0,-0.99073,1e-05,1.63062]
[1780306524401,43.65,72899.36,0.0,-0.99075,1e-05,1.62647]
[1780306524472,43.65,72899.36,0.0,-0.99075,1e-05,1.62647]
[1780306525948,43.65,72898.2,0.0,-0.99077,1e-05,1.62489]
[1780306525975,43.65,72898.2,0.0,-0.99077,1e-05,1.62489]
[1780306526076,43.65,72893.92,0.0,-0.9908,1e-05,1.61906]
[1780306527042,43.65,72893.92,0.0,-0.9908,1e-05,1.61906]
[1780306527245,43.65,72891.23,0.0,-0.99083,1e-05,1.6154]
[1780306531183,43.65,72888.58,0.0,-0.99085,1e-05,1.61181]
[1780306531223,43.65,72888.58,0.0,-0.99085,1e-05,1.61181]
[1780306531258,43.65,72888.58,0.0,-0.99085,1e-05,1.61181]
[1780306531472,43.65,72888.58,0.0,-0.99085,1e-05,1.61181]
[1780306531603,43.65,72883.64,0.0,-0.9909,1e-05,1.60386]
[1780306534041,43.65,72882.41,0.0,-0.99091,1e-05,1.6022]
[1780306539659,43.65,72881.13,0.0,-0.99092,1e-05,1.60047]
[1780306544321,43.65,72882.11,0.0,-0.99091,1e-05,1.60179]
[1780306544475,43.65,72882.11,0.0,-0.99091,1e-05,1.60179]
[1780306549729,43.65,72877.5,0.0,-0.99095,1e-05,1.59559]
[1780306551498,43.65,72875.08,0.0,-0.99097,1e-05,1.59234]
[1780306551554,43.65,72875.08,0.0,-0.99097,1e-05,1.59234]
[1780306551723,43.65,72875.08,0.0,-0.99097,1e-05,1.59234]
[1780306551747,43.65,72874.82,0.0,-0.99097,1e-05,1.59199]
[1780306554768,43.65,72869.17,0.0,-0.99102,1e-05,1.58442]
[1780306557789,43.65,72865.97,0.0,-0.99105,1e-05,1.58015]
[1780306558639,43.65,72865.97,0.0,-0.99105,1e-05,1.58015]
[1780306558723,43.65,72865.97,0.0,-0.99105,1e-05,1.58015]
[1780306558861,43.65,72865.97,0.0,-0.99105,1e-05,1.58015]
[1780306558974,43.65,72865.97,0.0,-0.99105,1e-05,1.58015]
[1780306559075,43.65,72864.92,0.0,-0.99106,1e-05,1.57875]
[1780306559445,43.65,72864.92,0.0,-0.99106,1e-05,1.57875]
[1780306562824,43.65,72854.67,0.0,-0.99114,1e-05,1.56513]
[1780306563831,43.65,72853.15,0.0,-0.99116,1e-05,1.56312]
[1780306566393,43.65,72852.8,0.0,-0.99116,1e-05,1.56266]
[1780306566472,43.65,72852.8,0.0,-0.99116,1e-05,1.56266]
[1780306571610,43.65,72854.77,0.0,-0.99114,1e-05,1.56526]
[1780306571723,43.65,72854.77,0.0,-0.99114,1e-05,1.56526]
[1780306571887,43.65,72854.69,0.0,-0.99114,1e-05,1.56516]
[1780306573760,43.65,72854.24,0.0,-0.99115,1e-05,1.56456]
[1780306573973,43.65,72854.24,0.0,-0.99115,1e-05,1.56456]
[1780306576459,43.65,72852.12,0.0,-0.99117,1e-05,1.56176]
[1780306576473,43.65,72852.12,0.0,-0.99117,1e-05,1.56176]
[1780306576922,43.65,72851.09,0.0,-0.99117,1e-05,1.5604]
[1780306578162,43.65,72851.09,0.0,-0.99117,1e-05,1.5604]
[1780306578222,43.65,72849.75,0.0,-0.99119,1e-05,1.55863]
[1780306580853,43.65,72848.33,0.0,-0.9912,1e-05,1.55676]
[1780306580864,43.65,72848.33,0.0,-0.9912,1e-05,1.55676]
[1780306580973,43.65,72848.33,0.0,-0.9912,1e-05,1.55676]
[1780306581033,43.65,72857.2,0.0,-0.99112,1e-05,1.56848]
[1780306581957,43.65,72861.64,0.0,-0.99109,1e-05,1.57438]
[1780306584426,43.65,72860.99,0.0,-0.99109,1e-05,1.57351]
[1780306584472,43.65,72860.99,0.0,-0.99109,1e-05,1.57351]
[1780306584724,43.65,72860.99,0.0,-0.99109,1e-05,1.57351]
[1780306584979,43.65,72859.23,0.0,-0.99111,1e-05,1.57118]
[1780306590030,43.65,72856.64,0.0,-0.99113,1e-05,1.56774]
[1780306592506,43.65,72854.6,0.0,-0.99115,1e-05,1.56379]
[1780306592621,43.65,72854.6,0.0,-0.99115,1e-05,1.56379]
[1780306592723,43.65,72854.6,0.0,-0.99115,1e-05,1.56379]
[1780306593037,43.65,72857.66,0.0,-0.99113,1e-05,1.56785]
[1780306597065,43.65,72853.0,0.0,-0.99117,1e-05,1.56168]
[1780306597554,43.65,72853.0,0.0,-0.99117,1e-05,1.56168]
[1780306597640,43.65,72853.0,0.0,-0.99117,1e-05,1.56168]
[1780306597724,43.65,72853.0,0.0,-0.99117,1e-05,1.56168]
[1780306598072,43.65,72852.87,0.0,-0.99117,1e-05,1.56151]
[1780306599478,43.65,72852.65,0.0,-0.99117,1e-05,1.56122]
[1780306605122,43.65,72852.2,0.0,-0.99117,1e-05,1.56062]
[1780306607510,43.65,72849.66,0.0,-0.99119,1e-05,1.55727]
[1780306607518,43.65,72849.66,0.0,-0.99119,1e-05,1.55727]
[1780306607723,43.65,72849.66,0.0,-0.99119,1e-05,1.55727]
[1780306608143,43.65,72848.69,0.0,-0.9912,1e-05,1.55599]
[1780306610157,43.65,72845.34,0.0,-0.99123,1e-05,1.55158]
[1780306611638,43.65,72847.35,0.0,-0.99121,1e-05,1.55423]
[1780306611647,43.65,72847.35,0.0,-0.99121,1e-05,1.55423]
[1780306611723,43.65,72847.35,0.0,-0.99121,1e-05,1.55423]
[1780306612171,43.65,72849.14,0.0,-0.9912,1e-05,1.55658]
[1780306616200,43.65,72846.02,0.0,-0.99122,1e-05,1.55248]
[1780306618214,43.65,72842.64,0.0,-0.99125,1e-05,1.54804]
[1780306619430,43.65,72841.16,0.0,-0.99126,1e-05,1.5461]
[1780306619473,43.65,72841.16,0.0,-0.99126,1e-05,1.5461]
[1780306619508,43.65,72841.16,0.0,-0.99126,1e-05,1.5461]
[1780306619724,43.65,72841.16,0.0,-0.99126,1e-05,1.5461]
[1780306619803,43.65,72841.16,0.0,-0.99126,1e-05,1.5461]
[1780306621236,43.65,72846.07,0.0,-0.99122,1e-05,1.55254]
[1780306622050,43.65,72846.07,0.0,-0.99122,1e-05,1.55254]
[1780306622223,43.65,72846.07,0.0,-0.99122,1e-05,1.55254]
[1780306624256,43.65,72847.47,0.0,-0.99121,1e-05,1.55438]
[1780306627181,43.65,72846.9,0.0,-0.99122,1e-05,1.55363]
[1780306627223,43.65,72846.9,0.0,-0.99122,1e-05,1.55363]
[1780306627281,43.65,72846.22,0.0,-0.99122,1e-05,1.55274]
[1780306627475,43.65,72846.22,0.0,-0.99122,1e-05,1.55274]
[1780306627571,43.65,72845.06,0.0,-0.99123,1e-05,1.55122]
[1780306631722,43.65,72845.49,0.0,-0.99123,1e-05,1.55178]
[1780306631976,43.65,72845.49,0.0,-0.99123,1e-05,1.55178]
[1780306632000,43.65,72849.54,0.0,-0.99119,1e-05,1.55711]
[1780306632312,43.65,72853.45,0.0,-0.99116,1e-05,1.56227]
[1780306633319,43.65,72856.45,0.0,-0.99114,1e-05,1.56624]
[1780306635488,43.65,72855.44,0.0,-0.99114,1e-05,1.5649]
[1780306635563,43.65,72855.44,0.0,-0.99114,1e-05,1.5649]
[1780306635723,43.65,72855.44,0.0,-0.99114,1e-05,1.5649]
[1780306635824,43.65,72853.81,0.0,-0.99116,1e-05,1.56275]
[1780306638778,43.65,72855.41,0.0,-0.99115,1e-05,1.56487]
[1780306638897,43.65,72855.41,0.0,-0.99115,1e-05,1.56487]
[1780306638973,43.65,72855.41,0.0,-0.99115,1e-05,1.56487]
[1780306638983,43.65,72855.04,0.0,-0.99115,1e-05,1.56438]
[1780306641812,43.65,72856.54,0.0,-0.99114,1e-05,1.56636]
[1780306641919,43.65,72856.54,0.0,-0.99114,1e-05,1.56636]
[1780306641977,43.65,72856.54,0.0,-0.99114,1e-05,1.56636]
[1780306642020,43.65,72857.93,0.0,-0.99112,1e-05,1.5682]
[1780306644396,43.65,72861.44,0.0,-0.99109,1e-05,1.57286]
[1780306649431,43.65,72862.0,0.0,-0.99109,1e-05,1.57361]
[1780306651445,43.65,72864.5,0.0,-0.99108,1e-05,1.57568]
[1780306652436,43.65,72864.5,0.0,-0.99108,1e-05,1.57568]
[1780306652473,43.65,72864.5,0.0,-0.99108,1e-05,1.57568]
[1780306652559,43.65,72864.5,0.0,-0.99108,1e-05,1.57568]
[1780306652722,43.65,72864.5,0.0,-0.99108,1e-05,1.57568]
[1780306652765,43.65,72864.64,0.0,-0.99107,1e-05,1.57587]
[1780306654467,43.65,72860.99,0.0,-0.99111,1e-05,1.57102]
[1780306658613,43.65,72860.96,0.0,-0.99111,1e-05,1.57098]
[1780306661413,43.65,72861.37,0.0,-0.9911,1e-05,1.57152]
[1780306661472,43.65,72861.37,0.0,-0.9911,1e-05,1.57152]
[1780306666551,43.65,72861.23,0.0,-0.9911,1e-05,1.57134]
[1780306669226,43.65,72860.92,0.0,-0.99111,1e-05,1.57092]
[1780306669420,43.65,72861.26,0.0,-0.9911,1e-05,1.57137]
[1780306669474,43.65,72861.26,0.0,-0.9911,1e-05,1.57137]
[1780306669572,43.65,72860.85,0.0,-0.99111,1e-05,1.57083]
[1780306673783,43.65,72858.39,0.0,-0.99113,1e-05,1.56757]
[1780306673974,43.65,72858.39,0.0,-0.99113,1e-05,1.56757]
[1780306674050,43.65,72857.02,0.0,-0.99114,1e-05,1.56575]
[1780306679642,43.65,72857.13,0.0,-0.99114,1e-05,1.5659]
[1780306680523,43.65,72857.13,0.0,-0.99114,1e-05,1.5659]
[1780306680534,43.65,72857.13,0.0,-0.99114,1e-05,1.5659]
[1780306685683,43.65,72855.21,0.0,-0.99115,1e-05,1.56336]
[1780306691726,43.65,72854.2,0.0,-0.99116,1e-05,1.56202]
[1780306695110,43.65,72855.32,0.0,-0.99115,1e-05,1.5635]
[1780306695224,43.65,72855.32,0.0,-0.99115,1e-05,1.5635]
[1780306695231,43.65,72855.32,0.0,-0.99115,1e-05,1.5635]
[1780306695325,43.65,72856.4,0.0,-0.99114,1e-05,1.56493]
[1780306695476,43.65,72856.4,0.0,-0.99114,1e-05,1.56493]
[1780306700789,43.65,72854.02,0.0,-0.99116,1e-05,1.56178]
[1780306705244,43.65,72853.65,0.0,-0.99117,1e-05,1.56129]
[1780306705369,43.65,72853.22,0.0,-0.99117,1e-05,1.56073]
[1780306705473,43.65,72853.22,0.0,-0.99117,1e-05,1.56073]
[1780306705824,43.65,72853.0,0.0,-0.99117,1e-05,1.56044]
[1780306710859,43.65,72852.43,0.0,-0.99118,1e-05,1.55968]
[1780306713326,43.65,72854.23,0.0,-0.99117,1e-05,1.56082]
[1780306713475,43.65,72855.28,0.0,-0.99116,1e-05,1.56221]
[1780306713516,43.65,72855.28,0.0,-0.99116,1e-05,1.56221]
[1780306713723,43.65,72855.28,0.0,-0.99116,1e-05,1.56221]
[1780306713880,43.65,72855.73,0.0,-0.99116,1e-05,1.5628]
[1780306719157,43.65,72854.62,0.0,-0.99117,1e-05,1.56133]
[1780306720315,43.65,72855.24,0.0,-0.99116,1e-05,1.56215]
[1780306720473,43.65,72856.32,0.0,-0.99115,1e-05,1.56358]
[1780306725964,43.65,72861.52,0.0,-0.99111,1e-05,1.57047]
[1780306726777,43.65,72861.52,0.0,-0.99111,1e-05,1.57047]
[1780306726973,43.65,72861.52,0.0,-0.99111,1e-05,1.57047]
[1780306727177,43.65,72861.52,0.0,-0.99111,1e-05,1.57047]
[1780306727223,43.65,72861.52,0.0,-0.99111,1e-05,1.57047]
[1780306727278,43.65,72864.3,0.0,-0.99108,1e-05,1.57417]
[1780306733187,43.65,72864.03,0.0,-0.99109,1e-05,1.57381]
[1780306733222,43.65,72864.03,0.0,-0.99109,1e-05,1.57381]
[1780306734128,43.65,72864.42,0.0,-0.99108,1e-05,1.57433]
[1780306734222,43.65,72864.42,0.0,-0.99108,1e-05,1.57433]
[1780306734229,43.65,72864.6,0.0,-0.99108,1e-05,1.57457]
[1780306740065,43.65,72865.15,0.0,-0.99108,1e-05,1.5753]
[1780306741230,43.65,72865.15,0.0,-0.99108,1e-05,1.5753]
[1780306741473,43.65,72864.76,0.0,-0.99108,1e-05,1.57478]
[1780306742079,43.65,72861.53,0.0,-0.99111,1e-05,1.57049]
[1780306743230,43.65,72861.53,0.0,-0.99111,1e-05,1.57049]
[1780306743275,43.65,72861.5,0.0,-0.99111,1e-05,1.57045]
[1780306743472,43.65,72861.5,0.0,-0.99111,1e-05,1.57045]
[1780306746624,43.65,72861.48,0.0,-0.99111,1e-05,1.57042]
[1780306746724,43.65,72861.48,0.0,-0.99111,1e-05,1.57042]
[1780306751967,43.65,72861.97,0.0,-0.9911,1e-05,1.57107]
[1780306751973,43.65,72861.97,0.0,-0.9911,1e-05,1.57107]
[1780306752174,43.65,72861.97,0.0,-0.9911,1e-05,1.57107]
[1780306752228,43.65,72861.97,0.0,-0.9911,1e-05,1.57107]
[1780306752324,43.65,72862.38,0.0,-0.9911,1e-05,1.57161]
[1780306754161,43.65,72862.84,0.0,-0.9911,1e-05,1.57222]
[1780306754222,43.65,72862.84,0.0,-0.9911,1e-05,1.57222]
[1780306754324,43.65,72867.09,0.0,-0.99106,1e-05,1.57788]
[1780306755177,43.65,72867.09,0.0,-0.99106,1e-05,1.57788]
[1780306755223,43.65,72867.09,0.0,-0.99106,1e-05,1.57788]
[1780306755258,43.65,72871.47,0.0,-0.99102,1e-05,1.58373]
[1780306757184,43.65,72863.63,0.0,-0.99109,1e-05,1.57328]
[1780306757419,43.65,72863.63,0.0,-0.99109,1e-05,1.57328]
[1780306757473,43.65,72863.63,0.0,-0.99109,1e-05,1.57328]
[1780306758191,43.65,72862.55,0.0,-0.9911,1e-05,1.57184]
[1780306760275,43.65,72861.9,0.0,-0.9911,1e-05,1.57098]
[1780306760330,43.65,72864.6,0.0,-0.99108,1e-05,1.57457]
[1780306760472,43.65,72864.6,0.0,-0.99108,1e-05,1.57457]
[1780306761031,43.65,72864.6,0.0,-0.99108,1e-05,1.57457]
[1780306761228,43.65,72864.6,0.0,-0.99108,1e-05,1.57457]
[1780306762225,43.65,72869.05,0.0,-0.99104,1e-05,1.58049]
[1780306764226,43.65,72869.44,0.0,-0.99104,1e-05,1.58102]
[1780306765442,43.65,72871.86,0.0,-0.99102,1e-05,1.58425]
[1780306765473,43.65,72871.86,0.0,-0.99102,1e-05,1.58425]
[1780306765587,43.65,72871.86,0.0,-0.99102,1e-05,1.58425]
[1780306765724,43.65,72871.86,0.0,-0.99102,1e-05,1.58425]
[1780306766253,43.65,72872.16,0.0,-0.99102,1e-05,1.58465]
[1780306768742,43.65,72871.31,0.0,-0.99102,1e-05,1.58351]
[1780306768974,43.65,72871.31,0.0,-0.99102,1e-05,1.58351]
[1780306773891,43.65,72872.51,0.0,-0.99102,1e-05,1.58386]
[1780306773974,43.65,72872.51,0.0,-0.99102,1e-05,1.58386]
[1780306774303,43.65,72872.51,0.0,-0.99102,1e-05,1.58386]
[1780306774309,43.65,72872.3,0.0,-0.99102,1e-05,1.58358]
[1780306774473,43.65,72872.3,0.0,-0.99102,1e-05,1.58358]
[1780306778322,43.65,72873.49,0.0,-0.99101,1e-05,1.58517]
[1780306778337,43.65,72876.23,0.0,-0.99099,1e-05,1.58884]
[1780306778472,43.65,72876.23,0.0,-0.99099,1e-05,1.58884]
[1780306779344,43.65,72879.13,0.0,-0.99096,1e-05,1.59273]
[1780306781358,43.65,72887.53,0.0,-0.99089,1e-05,1.60405]
[1780306781590,43.65,72887.53,0.0,-0.99089,1e-05,1.60405]
[1780306781723,43.65,72887.53,0.0,-0.99089,1e-05,1.60405]
[1780306782912,43.65,72889.22,0.0,-0.99088,1e-05,1.60633]
[1780306782974,43.65,72889.22,0.0,-0.99088,1e-05,1.60633]
[1780306783372,43.65,72888.71,0.0,-0.99088,1e-05,1.60564]
[1780306786355,43.65,72888.7,0.0,-0.99088,1e-05,1.60563]
[1780306786394,43.65,72884.58,0.0,-0.99092,1e-05,1.60006]
[1780306786472,43.65,72884.58,0.0,-0.99092,1e-05,1.60006]
[1780306792436,43.65,72885.37,0.0,-0.99091,1e-05,1.60113]
[1780306795130,43.65,72885.67,0.0,-0.99091,1e-05,1.60153]
[1780306795224,43.65,72885.67,0.0,-0.99091,1e-05,1.60153]
[1780306795295,43.65,72885.78,0.0,-0.99091,1e-05,1.60168]
[1780306797562,43.65,72888.45,0.0,-0.99088,1e-05,1.60529]
[1780306799973,43.65,72887.96,0.0,-0.99089,1e-05,1.60463]
[1780306804164,43.65,72889.64,0.0,-0.99087,1e-05,1.6069]
[1780306804224,43.65,72889.64,0.0,-0.99087,1e-05,1.6069]
[1780306804266,43.65,72892.86,0.0,-0.99085,1e-05,1.61126]
[1780306804485,43.65,72892.86,0.0,-0.99085,1e-05,1.61126]
[1780306804723,43.65,72892.86,0.0,-0.99085,1e-05,1.61126]
[1780306806538,43.65,72901.1,0.0,-0.99078,1e-05,1.62246]
[1780306808553,43.65,72904.06,0.0,-0.99075,1e-05,1.6265]
[1780306809914,43.65,72904.06,0.0,-0.99075,1e-05,1.6265]
[1780306809974,43.65,72904.06,0.0,-0.99075,1e-05,1.6265]
[1780306812658,43.65,72903.25,0.0,-0.99076,1e-05,1.62539]
[1780306812724,43.65,72903.25,0.0,-0.99076,1e-05,1.62539]
[1780306812760,43.65,72903.25,0.0,-0.99076,1e-05,1.62539]
[1780306814718,43.65,72903.32,0.0,-0.99076,1e-05,1.62549]
[1780306814723,43.65,72903.32,0.0,-0.99076,1e-05,1.62549]
[1780306820637,43.65,72903.31,0.0,-0.99076,1e-05,1.62547]
[1780306825672,43.65,72903.16,0.0,-0.99076,1e-05,1.62527]
[1780306829443,43.65,72902.84,0.0,-0.99076,1e-05,1.62483]
[1780306829472,43.65,72902.84,0.0,-0.99076,1e-05,1.62483]
[1780306837781,43.65,72905.1,0.0,-0.99075,1e-05,1.62664]
[1780306837979,43.65,72905.1,0.0,-0.99075,1e-05,1.62664]
[1780306838238,43.65,72905.1,0.0,-0.99075,1e-05,1.62664]
[1780306838473,43.65,72905.1,0.0,-0.99075,1e-05,1.62664]
[1780306838339,43.65,72903.32,0.0,-0.99076,1e-05,1.62421]
[1780306841379,43.65,72902.09,0.0,-0.99077,1e-05,1.62253]
[1780306841472,43.65,72902.09,0.0,-0.99077,1e-05,1.62253]
[1780306841437,43.65,72900.67,0.0,-0.99079,1e-05,1.6206]
[1780306841621,43.65,72900.67,0.0,-0.99079,1e-05,1.6206]
[1780306841723,43.65,72900.67,0.0,-0.99079,1e-05,1.6206]
[1780306841784,43.65,72894.06,0.0,-0.99084,1e-05,1.61161]
[1780306842790,43.65,72889.9,0.0,-0.99088,1e-05,1.60598]
[1780306846367,43.65,72888.27,0.0,-0.99089,1e-05,1.60378]
[1780306848589,43.65,72887.6,0.0,-0.9909,1e-05,1.60287]
[1780306848674,43.65,72887.6,0.0,-0.9909,1e-05,1.60287]
[1780306848724,43.65,72887.6,0.0,-0.9909,1e-05,1.60287]
[1780306848833,43.65,72887.32,0.0,-0.9909,1e-05,1.60249]
[1780306853516,43.65,72885.96,0.0,-0.99091,1e-05,1.60066]
[1780306853722,43.65,72885.96,0.0,-0.99091,1e-05,1.60066]
[1780306859486,43.65,72885.35,0.0,-0.99092,1e-05,1.59984]
[1780306859725,43.65,72886.12,0.0,-0.99091,1e-05,1.60088]
[1780306859866,43.65,72886.12,0.0,-0.99091,1e-05,1.60088]
[1780306859973,43.65,72886.12,0.0,-0.99091,1e-05,1.60088]
[1780306860075,43.65,72885.85,0.0,-0.99091,1e-05,1.60051]
[1780306865952,43.65,72885.49,0.0,-0.99092,1e-05,1.60003]
[1780306869438,43.65,72885.26,0.0,-0.99092,1e-05,1.59972]
[1780306869473,43.65,72885.26,0.0,-0.99092,1e-05,1.59972]
[1780306868973,43.65,72887.6,0.0,-0.9909,1e-05,1.60287]
[1780306869644,43.65,72887.6,0.0,-0.9909,1e-05,1.60287]
[1780306869724,43.65,72887.6,0.0,-0.9909,1e-05,1.60287]
[1780306869980,43.65,72888.84,0.0,-0.99089,1e-05,1.60455]
[1780306872229,43.65,72889.38,0.0,-0.99088,1e-05,1.60528]
[1780306875032,43.65,72892.86,0.0,-0.99085,1e-05,1.60999]
[1780306875227,43.65,72892.86,0.0,-0.99085,1e-05,1.60999]
[1780306878001,43.65,72891.58,0.0,-0.99086,1e-05,1.60825]
[1780306878222,43.65,72891.58,0.0,-0.99086,1e-05,1.60825]
[1780306878324,43.65,72892.13,0.0,-0.99086,1e-05,1.609]
[1780306879839,43.65,72891.86,0.0,-0.99086,1e-05,1.60863]
[1780306879993,43.65,72891.86,0.0,-0.99086,1e-05,1.60863]
[1780306880055,43.65,72889.44,0.0,-0.99088,1e-05,1.60536]
[1780306881060,43.65,72882.59,0.0,-0.99094,1e-05,1.59612]
[1780306882015,43.65,72882.59,0.0,-0.99094,1e-05,1.59612]
[1780306882222,43.65,72882.59,0.0,-0.99094,1e-05,1.59612]
[1780306882324,43.65,72877.75,0.0,-0.99098,1e-05,1.58962]
[1780306884834,43.65,72876.46,0.0,-0.99099,1e-05,1.58789]
[1780306884976,43.65,72876.46,0.0,-0.99099,1e-05,1.58789]
[1780306885088,43.65,72876.34,0.0,-0.991,1e-05,1.58773]
[1780306886941,43.65,72876.36,0.0,-0.991,1e-05,1.58776]
[1780306886974,43.65,72876.36,0.0,-0.991,1e-05,1.58776]
[1780306892137,43.65,72875.25,0.0,-0.99101,1e-05,1.58501]
[1780306892858,43.65,72875.25,0.0,-0.99101,1e-05,1.58501]
[1780306892962,43.65,72875.25,0.0,-0.99101,1e-05,1.58501]
[1780306892973,43.65,72875.25,0.0,-0.99101,1e-05,1.58501]
[1780306893144,43.65,72873.06,0.0,-0.99103,1e-05,1.58208]
[1780306897174,43.65,72875.42,0.0,-0.99101,1e-05,1.58524]
[1780306898041,43.65,72875.42,0.0,-0.99101,1e-05,1.58524]
[1780306898226,43.65,72875.42,0.0,-0.99101,1e-05,1.58524]
[1780306898431,43.65,72876.05,0.0,-0.991,1e-05,1.58608]
[1780306898573,43.65,72876.05,0.0,-0.991,1e-05,1.58608]
[1780306898724,43.65,72876.05,0.0,-0.991,1e-05,1.58608]
[1780306903218,43.65,72873.76,0.0,-0.99102,1e-05,1.58302]
[1780306904706,43.65,72871.92,0.0,-0.99104,1e-05,1.58056]
[1780306904722,43.65,72871.92,0.0,-0.99104,1e-05,1.58056]
[1780306905001,43.65,72871.92,0.0,-0.99104,1e-05,1.58056]
[1780306905223,43.65,72871.92,0.0,-0.99104,1e-05,1.58056]
[1780306905232,43.65,72870.96,0.0,-0.99105,1e-05,1.57928]
[1780306906253,43.65,72870.96,0.0,-0.99105,1e-05,1.57928]
[1780306912101,43.65,72871.16,0.0,-0.99105,1e-05,1.57955]
[1780306912223,43.65,72871.16,0.0,-0.99105,1e-05,1.57955]
[1780306912265,43.65,72871.16,0.0,-0.99105,1e-05,1.57955]
[1780306912473,43.65,72871.16,0.0,-0.99105,1e-05,1.57955]
[1780306912281,43.65,72870.5,0.0,-0.99105,1e-05,1.57867]
[1780306917316,43.65,72870.82,0.0,-0.99105,1e-05,1.57909]
[1780306918075,43.65,72870.82,0.0,-0.99105,1e-05,1.57909]
[1780306918224,43.65,72870.82,0.0,-0.99105,1e-05,1.57909]
[1780306918364,43.65,72870.82,0.0,-0.99105,1e-05,1.57909]
[1780306918474,43.65,72870.82,0.0,-0.99105,1e-05,1.57909]
[1780306918559,43.65,72871.74,0.0,-0.99104,1e-05,1.58032]
[1780306920337,43.65,72869.96,0.0,-0.99106,1e-05,1.57795]
[1780306925372,43.65,72868.95,0.0,-0.99107,1e-05,1.5766]
[1780306926526,43.65,72868.95,0.0,-0.99107,1e-05,1.5766]
[1780306926723,43.65,72869.05,0.0,-0.99106,1e-05,1.57674]
[1780306932421,43.65,72870.55,0.0,-0.99105,1e-05,1.57873]
[1780306932729,43.65,72870.55,0.0,-0.99105,1e-05,1.57873]
[1780306932973,43.65,72870.55,0.0,-0.99105,1e-05,1.57873]
[1780306933200,43.65,72870.55,0.0,-0.99105,1e-05,1.57873]
[1780306933223,43.65,72870.55,0.0,-0.99105,1e-05,1.57873]
[1780306933428,43.65,72872.34,0.0,-0.99104,1e-05,1.58112]
[1780306938463,43.65,72871.83,0.0,-0.99104,1e-05,1.58044]
[1780306943498,43.65,72871.98,0.0,-0.99104,1e-05,1.58064]
[1780306943713,43.65,72871.98,0.0,-0.99104,1e-05,1.58064]
[1780306943722,43.65,72871.98,0.0,-0.99104,1e-05,1.58064]
[1780306944162,43.65,72871.98,0.0,-0.99104,1e-05,1.58064]
[1780306944224,43.65,72871.98,0.0,-0.99104,1e-05,1.58064]
[1780306944505,43.65,72876.29,0.0,-0.991,1e-05,1.5864]
[1780306949541,43.65,72876.78,0.0,-0.991,1e-05,1.58706]
[1780306949810,43.65,72876.78,0.0,-0.991,1e-05,1.58706]
[1780306949975,43.65,72876.78,0.0,-0.991,1e-05,1.58706]
[1780306950759,43.65,72878.17,0.0,-0.99099,1e-05,1.58892]
[1780306951379,43.65,72878.17,0.0,-0.99099,1e-05,1.58892]
[1780306951554,43.65,72867.74,0.0,-0.99108,1e-05,1.57374]
[1780306952562,43.65,72863.64,0.0,-0.99112,1e-05,1.56829]
[1780306953569,43.65,72861.69,0.0,-0.99113,1e-05,1.56571]
[1780306955343,43.65,72861.41,0.0,-0.99114,1e-05,1.56534]
[1780306958604,43.65,72859.66,0.0,-0.99115,1e-05,1.56302]
[1780306959263,43.65,72859.66,0.0,-0.99115,1e-05,1.56302]
[1780306959473,43.65,72859.66,0.0,-0.99115,1e-05,1.56302]
[1780306961225,43.65,72859.01,0.0,-0.99116,1e-05,1.56216]
[1780306961552,43.65,72849.06,0.0,-0.99124,1e-05,1.54905]
[1780306962052,43.65,72849.06,0.0,-0.99124,1e-05,1.54905]
[1780306962225,43.65,72849.06,0.0,-0.99124,1e-05,1.54905]
[1780306962267,43.65,72846.96,0.0,-0.99126,1e-05,1.54629]
[1780306962632,43.65,72844.13,0.0,-0.99128,1e-05,1.54258]
[1780306963638,43.65,72840.54,0.0,-0.99131,1e-05,1.53789]
[1780306965224,43.65,72840.54,0.0,-0.99131,1e-05,1.53789]
[1780306965233,43.65,72839.64,0.0,-0.99132,1e-05,1.53672]
[1780306965849,43.65,72839.64,0.0,-0.99132,1e-05,1.53672]
[1780306972703,43.65,72838.57,0.0,-0.99133,1e-05,1.53532]
[1780306975578,43.65,72838.57,0.0,-0.99133,1e-05,1.53532]
[1780306975723,43.65,72838.57,0.0,-0.99133,1e-05,1.53532]
[1780306981766,43.65,72837.35,0.0,-0.99134,1e-05,1.53373]
[1780306982764,43.65,72837.35,0.0,-0.99134,1e-05,1.53373]
[1780306982975,43.65,72837.35,0.0,-0.99134,1e-05,1.53373]
[1780306988888,43.65,72838.75,0.0,-0.99132,1e-05,1.53555]
[1780306988974,43.65,72838.75,0.0,-0.99132,1e-05,1.53555]
[1780306989392,43.65,72838.79,0.0,-0.99132,1e-05,1.53561]
[1780306989935,43.65,72838.79,0.0,-0.99132,1e-05,1.53561]
[1780306989978,43.65,72838.79,0.0,-0.99132,1e-05,1.53561]
[1780306993851,43.65,72834.24,0.0,-0.99136,1e-05,1.52968]
[1780306994756,43.65,72834.24,0.0,-0.99136,1e-05,1.52968]
[1780306996474,43.65,72834.12,0.0,-0.99136,1e-05,1.52953]
[1780306996724,43.65,72835.09,0.0,-0.99136,1e-05,1.53079]
[1780307002000,43.65,72835.2,0.0,-0.99135,1e-05,1.53093]
[1780307002575,43.65,72835.2,0.0,-0.99135,1e-05,1.53093]
[1780307002726,43.65,72835.44,0.0,-0.99135,1e-05,1.53124]
[1780307002915,43.65,72833.59,0.0,-0.99137,1e-05,1.52884]
[1780307003921,43.65,72829.99,0.0,-0.9914,1e-05,1.52417]
[1780307005225,43.65,72829.99,0.0,-0.9914,1e-05,1.52417]
[1780307005327,43.65,72828.08,0.0,-0.99141,1e-05,1.52169]
[1780307010722,43.65,72825.79,0.0,-0.99143,1e-05,1.51873]
[1780307016010,43.65,72825.05,0.0,-0.99144,1e-05,1.51655]
[1780307017603,43.65,72825.05,0.0,-0.99144,1e-05,1.51655]
[1780307017722,43.65,72824.92,0.0,-0.99145,1e-05,1.51639]
[1780307018439,43.65,72824.92,0.0,-0.99145,1e-05,1.51639]
[1780307018473,43.65,72824.92,0.0,-0.99145,1e-05,1.51639]
[1780307018574,43.65,72824.99,0.0,-0.99144,1e-05,1.51648]
[1780307024062,43.65,72828.18,0.0,-0.99142,1e-05,1.5206]
[1780307024918,43.65,72828.18,0.0,-0.99142,1e-05,1.5206]
[1780307024976,43.65,72828.18,0.0,-0.99142,1e-05,1.5206]
[1780307025577,43.65,72828.18,0.0,-0.99142,1e-05,1.5206]
[1780307025678,43.65,72832.69,0.0,-0.99138,1e-05,1.52644]
[1780307025722,43.65,72832.69,0.0,-0.99138,1e-05,1.52644]
[1780307030969,43.65,72832.19,0.0,-0.99139,1e-05,1.5258]
[1780307031223,43.65,72832.19,0.0,-0.99139,1e-05,1.5258]
[1780307036885,43.65,72832.4,0.0,-0.99138,1e-05,1.52607]
[1780307037153,43.65,72837.27,0.0,-0.99134,1e-05,1.5324]
[1780307037704,43.65,72837.27,0.0,-0.99134,1e-05,1.5324]
[1780307037723,43.65,72837.27,0.0,-0.99134,1e-05,1.5324]
[1780307038134,43.65,72837.27,0.0,-0.99134,1e-05,1.5324]
[1780307038225,43.65,72837.27,0.0,-0.99134,1e-05,1.5324]
[1780307038326,43.65,72840.04,0.0,-0.99132,1e-05,1.53601]
[1780307041194,43.65,72850.2,0.0,-0.99124,1e-05,1.54931]
[1780307042549,43.65,72850.2,0.0,-0.99124,1e-05,1.54931]
[1780307042694,43.65,72851.2,0.0,-0.99123,1e-05,1.55062]
[1780307042722,43.65,72851.2,0.0,-0.99123,1e-05,1.55062]
[1780307045733,43.65,72849.9,0.0,-0.99124,1e-05,1.54891]
[1780307045983,43.65,72849.9,0.0,-0.99124,1e-05,1.54891]
[1780307046229,43.65,72848.45,0.0,-0.99125,1e-05,1.54701]
[1780307051264,43.65,72849.68,0.0,-0.99124,1e-05,1.54862]
[1780307053278,43.65,72853.48,0.0,-0.99121,1e-05,1.55362]
[1780307055292,43.65,72856.95,0.0,-0.99118,1e-05,1.5582]
[1780307055809,43.65,72856.95,0.0,-0.99118,1e-05,1.5582]
[1780307055975,43.65,72856.95,0.0,-0.99118,1e-05,1.5582]
[1780307056428,43.65,72856.95,0.0,-0.99118,1e-05,1.5582]
[1780307056472,43.65,72856.95,0.0,-0.99118,1e-05,1.5582]
[1780307056523,43.65,72856.97,0.0,-0.99118,1e-05,1.55822]
[1780307061426,43.65,72856.21,0.0,-0.99119,1e-05,1.55722]
[1780307061472,43.65,72856.21,0.0,-0.99119,1e-05,1.55722]
[1780307067375,43.65,72855.61,0.0,-0.99119,1e-05,1.55643]
[1780307068663,43.65,72855.61,0.0,-0.99119,1e-05,1.55643]
[1780307068723,43.65,72855.61,0.0,-0.99119,1e-05,1.55643]
[1780307069505,43.65,72854.27,0.0,-0.9912,1e-05,1.55466]
[1780307069722,43.65,72854.27,0.0,-0.9912,1e-05,1.55466]
[1780307069606,43.65,72852.12,0.0,-0.99122,1e-05,1.55183]
[1780307073996,43.65,72851.53,0.0,-0.99123,1e-05,1.54982]
[1780307074222,43.65,72851.53,0.0,-0.99123,1e-05,1.54982]
[1780307080270,43.65,72851.61,0.0,-0.99123,1e-05,1.54992]
[1780307083223,43.65,72851.54,0.0,-0.99123,1e-05,1.54983]
[1780307088071,43.65,72850.83,0.0,-0.99124,1e-05,1.5489]
[1780307088223,43.65,72850.83,0.0,-0.99124,1e-05,1.5489]
[1780307088835,43.65,72850.94,0.0,-0.99124,1e-05,1.54904]
[1780307088973,43.65,72850.94,0.0,-0.99124,1e-05,1.54904]
[1780307089530,43.65,72848.52,0.0,-0.99126,1e-05,1.54587]
[1780307094567,43.65,72849.28,0.0,-0.99125,1e-05,1.54686]
[1780307094839,43.65,72849.28,0.0,-0.99125,1e-05,1.54686]
[1780307094975,43.65,72849.28,0.0,-0.99125,1e-05,1.54686]
[1780307099579,43.65,72849.36,0.0,-0.99125,1e-05,1.54697]
[1780307099727,43.65,72849.36,0.0,-0.99125,1e-05,1.54697]
[1780307099604,43.65,72852.36,0.0,-0.99123,1e-05,1.55091]
[1780307100610,43.65,72856.11,0.0,-0.99119,1e-05,1.55585]
[1780307101646,43.65,72856.11,0.0,-0.99119,1e-05,1.55585]
[1780307101726,43.65,72856.11,0.0,-0.99119,1e-05,1.55585]
[1780307101683,43.65,72857.37,0.0,-0.99118,1e-05,1.55751]
[1780307102625,43.65,72857.37,0.0,-0.99118,1e-05,1.55751]
[1780307102639,43.65,72862.69,0.0,-0.99114,1e-05,1.56454]
[1780307102769,43.65,72862.69,0.0,-0.99114,1e-05,1.56454]
[1780307103632,43.65,72867.75,0.0,-0.9911,1e-05,1.57125]
[1780307104050,43.65,72867.75,0.0,-0.9911,1e-05,1.57125]
[1780307104224,43.65,72867.75,0.0,-0.9911,1e-05,1.57125]
[1780307104639,43.65,72872.47,0.0,-0.99106,1e-05,1.57753]
[1780307105311,43.65,72872.47,0.0,-0.99106,1e-05,1.57753]
[1780307105473,43.65,72872.47,0.0,-0.99106,1e-05,1.57753]
[1780307105645,43.65,72875.83,0.0,-0.99103,1e-05,1.58202]
[1780307108667,43.65,72879.38,0.0,-0.991,1e-05,1.58677]
[1780307108863,43.65,72879.38,0.0,-0.991,1e-05,1.58677]
[1780307108978,43.65,72879.38,0.0,-0.991,1e-05,1.58677]
[1780307109674,43.65,72879.31,0.0,-0.991,1e-05,1.58667]
[1780307111652,43.65,72878.55,0.0,-0.991,1e-05,1.58566]
[1780307111722,43.65,72878.55,0.0,-0.991,1e-05,1.58566]
[1780307115716,43.65,72883.6,0.0,-0.99096,1e-05,1.59243]
[1780307117730,43.65,72886.8,0.0,-0.99093,1e-05,1.59673]
[1780307118737,43.65,72891.8,0.0,-0.99089,1e-05,1.60347]
[1780307119865,43.65,72892.22,0.0,-0.99089,1e-05,1.60404]
[1780307119973,43.65,72892.22,0.0,-0.99089,1e-05,1.60404]
[1780307120751,43.65,72896.35,0.0,-0.99085,1e-05,1.60963]
[1780307123548,43.65,72898.42,0.0,-0.99083,1e-05,1.61244]
[1780307123724,43.65,72898.42,0.0,-0.99083,1e-05,1.61244]
[1780307123772,43.65,72897.05,0.0,-0.99085,1e-05,1.61058]
[1780307126793,43.65,72892.76,0.0,-0.99088,1e-05,1.60477]
[1780307128027,43.65,72892.76,0.0,-0.99088,1e-05,1.60477]
[1780307128222,43.65,72892.76,0.0,-0.99088,1e-05,1.60477]
[1780307128230,43.65,72886.76,0.0,-0.99093,1e-05,1.59668]
[1780307129693,43.65,72886.76,0.0,-0.99093,1e-05,1.59668]
[1780307129724,43.65,72886.76,0.0,-0.99093,1e-05,1.59668]
[1780307129733,43.65,72888.32,0.0,-0.99092,1e-05,1.59878]
[1780307129814,43.65,72893.06,0.0,-0.99088,1e-05,1.60518]
[1780307131828,43.65,72898.62,0.0,-0.99084,1e-05,1.61144]
[1780307134849,43.65,72900.26,0.0,-0.99082,1e-05,1.61366]
[1780307136093,43.65,72900.26,0.0,-0.99082,1e-05,1.61366]
[1780307136223,43.65,72900.26,0.0,-0.99082,1e-05,1.61366]
[1780307137421,43.65,72898.31,0.0,-0.99084,1e-05,1.61102]
[1780307137474,43.65,72898.31,0.0,-0.99084,1e-05,1.61102]
[1780307137682,43.65,72898.11,0.0,-0.99084,1e-05,1.61074]
[1780307140892,43.65,72902.92,0.0,-0.9908,1e-05,1.61728]
[1780307141898,43.65,72910.46,0.0,-0.99074,1e-05,1.62756]
[1780307143912,43.65,72903.96,0.0,-0.99079,1e-05,1.61869]
[1780307145149,43.65,72903.96,0.0,-0.99079,1e-05,1.61869]
[1780307145646,43.65,72903.96,0.0,-0.99079,1e-05,1.61869]
[1780307145723,43.65,72903.96,0.0,-0.99079,1e-05,1.61869]
[1780307145693,43.65,72899.17,0.0,-0.99083,1e-05,1.61218]
[1780307145926,43.65,72894.84,0.0,-0.99087,1e-05,1.60632]
[1780307146933,43.65,72896.24,0.0,-0.99086,1e-05,1.60821]
[1780307148024,43.65,72896.24,0.0,-0.99086,1e-05,1.60821]
[1780307148224,43.65,72896.24,0.0,-0.99086,1e-05,1.60821]
[1780307154795,43.65,72898.11,0.0,-0.99084,1e-05,1.61074]
[1780307153982,43.65,72892.99,0.0,-0.99089,1e-05,1.60381]
[1780307154939,43.65,72892.99,0.0,-0.99089,1e-05,1.60381]
[1780307154975,43.65,72892.99,0.0,-0.99089,1e-05,1.60381]
[1780307154989,43.65,72881.21,0.0,-0.99099,1e-05,1.58796]
[1780307155996,43.65,72877.34,0.0,-0.99102,1e-05,1.58278]
[1780307157003,43.65,72872.01,0.0,-0.99107,1e-05,1.57567]
[1780307158166,43.65,72872.01,0.0,-0.99107,1e-05,1.57567]
[1780307158224,43.65,72872.01,0.0,-0.99107,1e-05,1.57567]
[1780307158236,43.65,72872.01,0.0,-0.99107,1e-05,1.57567]
[1780307158473,43.65,72872.01,0.0,-0.99107,1e-05,1.57567]
[1780307158534,43.65,72870.41,0.0,-0.99108,1e-05,1.57354]
[1780307160032,43.65,72866.17,0.0,-0.99112,1e-05,1.5679]
[1780307164410,43.65,72868.17,0.0,-0.9911,1e-05,1.57056]
[1780307164474,43.65,72868.17,0.0,-0.9911,1e-05,1.57056]
[1780307164489,43.65,72868.17,0.0,-0.9911,1e-05,1.57056]
[1780307164723,43.65,72868.17,0.0,-0.9911,1e-05,1.57056]
[1780307164575,43.65,72864.36,0.0,-0.99113,1e-05,1.5655]
[1780307165064,43.65,72861.47,0.0,-0.99116,1e-05,1.56168]
[1780307170100,43.65,72860.51,0.0,-0.99116,1e-05,1.56041]
[1780307173120,43.65,72856.08,0.0,-0.9912,1e-05,1.55456]
[1780307176006,43.65,72856.98,0.0,-0.99119,1e-05,1.55575]
[1780307176059,43.65,72856.98,0.0,-0.99119,1e-05,1.55575]
[1780307176223,43.65,72856.98,0.0,-0.99119,1e-05,1.55575]
[1780307176245,43.65,72858.09,0.0,-0.99118,1e-05,1.55721]
[1780307177796,43.65,72858.09,0.0,-0.99118,1e-05,1.55721]
[1780307178347,43.65,72860.23,0.0,-0.99117,1e-05,1.56004]
[1780307178352,43.65,72860.23,0.0,-0.99117,1e-05,1.56004]
[1780307178473,43.65,72860.23,0.0,-0.99117,1e-05,1.56004]
[1780307178583,43.65,72866.26,0.0,-0.99112,1e-05,1.56802]
[1780307179163,43.65,72871.52,0.0,-0.99107,1e-05,1.57501]
[1780307179953,43.65,72871.52,0.0,-0.99107,1e-05,1.57501]
[1780307179974,43.65,72871.52,0.0,-0.99107,1e-05,1.57501]
[1780307180007,43.65,72871.52,0.0,-0.99107,1e-05,1.57501]
[1780307180225,43.65,72871.52,0.0,-0.99107,1e-05,1.57501]
[1780307180267,43.65,72873.11,0.0,-0.99106,1e-05,1.57713]
[1780307187218,43.65,72869.13,0.0,-0.99109,1e-05,1.57183]
[1780307187999,43.65,72869.13,0.0,-0.99109,1e-05,1.57183]
[1780307188008,43.65,72869.13,0.0,-0.99109,1e-05,1.57183]
[1780307188225,43.65,72869.13,0.0,-0.99109,1e-05,1.57183]
[1780307188227,43.65,72868.89,0.0,-0.99109,1e-05,1.57152]
[1780307193090,43.65,72869.63,0.0,-0.99109,1e-05,1.57125]
[1780307196933,43.65,72867.86,0.0,-0.99111,1e-05,1.5689]
[1780307196978,43.65,72867.86,0.0,-0.99111,1e-05,1.5689]
[1780307197223,43.65,72867.86,0.0,-0.99111,1e-05,1.5689]
[1780307197778,43.65,72867.86,0.0,-0.99111,1e-05,1.5689]
[1780307197292,43.65,72862.09,0.0,-0.99116,1e-05,1.56125]
[1780307197974,43.65,72862.09,0.0,-0.99116,1e-05,1.56125]
[1780307198300,43.65,72863.51,0.0,-0.99115,1e-05,1.56313]
[1780307201472,43.65,72861.12,0.0,-0.99117,1e-05,1.55997]
[1780307201722,43.65,72861.12,0.0,-0.99117,1e-05,1.55997]
[1780307204210,43.65,72860.49,0.0,-0.99117,1e-05,1.55914]
[1780307204223,43.65,72860.49,0.0,-0.99117,1e-05,1.55914]
[1780307204341,43.65,72864.3,0.0,-0.99114,1e-05,1.56418]
[1780307206355,43.65,72866.24,0.0,-0.99112,1e-05,1.56675]
[1780307209647,43.65,72865.37,0.0,-0.99113,1e-05,1.5656]
[1780307209670,43.65,72865.37,0.0,-0.99113,1e-05,1.5656]
[1780307209723,43.65,72865.37,0.0,-0.99113,1e-05,1.5656]
[1780307209726,43.65,72866.26,0.0,-0.99112,1e-05,1.56677]
[1780307213896,43.65,72867.01,0.0,-0.99112,1e-05,1.56777]
[1780307217405,43.65,72868.28,0.0,-0.99111,1e-05,1.56946]
[1780307217475,43.65,72868.28,0.0,-0.99111,1e-05,1.56946]
[1780307217574,43.65,72868.43,0.0,-0.9911,1e-05,1.56965]
[1780307221622,43.65,72868.31,0.0,-0.99111,1e-05,1.5695]
[1780307221624,43.65,72868.31,0.0,-0.99111,1e-05,1.5695]
[1780307221724,43.65,72868.31,0.0,-0.99111,1e-05,1.5695]
[1780307221828,43.65,72867.18,0.0,-0.99111,1e-05,1.568]
[1780307223811,43.65,72868.72,0.0,-0.9911,1e-05,1.57004]
[1780307223814,43.65,72868.72,0.0,-0.9911,1e-05,1.57004]
[1780307223856,43.65,72873.23,0.0,-0.99106,1e-05,1.57604]
[1780307223975,43.65,72873.23,0.0,-0.99106,1e-05,1.57604]
[1780307224875,43.65,72876.02,0.0,-0.99104,1e-05,1.57976]
[1780307226495,43.65,72879.32,0.0,-0.99101,1e-05,1.58417]
[1780307228362,43.65,72879.79,0.0,-0.99101,1e-05,1.5848]
[1780307228473,43.65,72879.79,0.0,-0.99101,1e-05,1.5848]
[1780307228509,43.65,72880.24,0.0,-0.991,1e-05,1.5854]
[1780307231529,43.65,72877.26,0.0,-0.99103,1e-05,1.58142]
[1780307232287,43.65,72877.26,0.0,-0.99103,1e-05,1.58142]
[1780307232290,43.65,72877.26,0.0,-0.99103,1e-05,1.58142]
[1780307232474,43.65,72877.26,0.0,-0.99103,1e-05,1.58142]
[1780307232537,43.65,72877.41,0.0,-0.99103,1e-05,1.58162]
[1780307237052,43.65,72877.75,0.0,-0.99103,1e-05,1.58207]
[1780307237118,43.65,72877.75,0.0,-0.99103,1e-05,1.58207]
[1780307237223,43.65,72877.75,0.0,-0.99103,1e-05,1.58207]
[1780307237678,43.65,72879.84,0.0,-0.99101,1e-05,1.58487]
[1780307241600,43.65,72883.86,0.0,-0.99097,1e-05,1.59025]
[1780307245349,43.65,72882.6,0.0,-0.99098,1e-05,1.58856]
[1780307245472,43.65,72882.6,0.0,-0.99098,1e-05,1.58856]
[1780307245717,43.65,72882.6,0.0,-0.99098,1e-05,1.58856]
[1780307245723,43.65,72882.6,0.0,-0.99098,1e-05,1.58856]
[1780307245816,43.65,72881.8,0.0,-0.99099,1e-05,1.58749]
[1780307250729,43.65,72882.26,0.0,-0.99099,1e-05,1.58811]
[1780307250975,43.65,72883.08,0.0,-0.99098,1e-05,1.58921]
[1780307251671,43.65,72885.44,0.0,-0.99097,1e-05,1.59111]
[1780307253224,43.65,72885.24,0.0,-0.99097,1e-05,1.59084]
[1780307253686,43.65,72885.81,0.0,-0.99096,1e-05,1.59161]
[1780307254692,43.65,72889.68,0.0,-0.99093,1e-05,1.59681]
[1780307255440,43.65,72889.68,0.0,-0.99093,1e-05,1.59681]
[1780307255473,43.65,72889.68,0.0,-0.99093,1e-05,1.59681]
[1780307255480,43.65,72889.68,0.0,-0.99093,1e-05,1.59681]
[1780307255723,43.65,72889.68,0.0,-0.99093,1e-05,1.59681]
[1780307255797,43.65,72889.15,0.0,-0.99093,1e-05,1.5961]
[1780307261742,43.65,72886.95,0.0,-0.99095,1e-05,1.59314]
[1780307264141,43.65,72887.88,0.0,-0.99095,1e-05,1.59439]
[1780307264147,43.65,72887.88,0.0,-0.99095,1e-05,1.59439]
[1780307264223,43.65,72887.88,0.0,-0.99095,1e-05,1.59439]
[1780307264763,43.65,72888.72,0.0,-0.99094,1e-05,1.59552]
[1780307265044,43.65,72888.72,0.0,-0.99094,1e-05,1.59552]
[1780307269979,43.65,72888.75,0.0,-0.99094,1e-05,1.59556]
[1780307270075,43.65,72888.75,0.0,-0.99094,1e-05,1.59556]
[1780307270223,43.65,72888.75,0.0,-0.99094,1e-05,1.59556]
[1780307270805,43.65,72888.94,0.0,-0.99094,1e-05,1.59582]
[1780307273826,43.65,72891.69,0.0,-0.99091,1e-05,1.59952]
[1780307275638,43.65,72892.39,0.0,-0.99091,1e-05,1.60047]
[1780307275687,43.65,72892.39,0.0,-0.99091,1e-05,1.60047]
[1780307275722,43.65,72892.39,0.0,-0.99091,1e-05,1.60047]
[1780307275840,43.65,72893.96,0.0,-0.99089,1e-05,1.60259]
[1780307280875,43.65,72893.97,0.0,-0.99089,1e-05,1.6026]
[1780307285087,43.65,72893.33,0.0,-0.9909,1e-05,1.60174]
[1780307285223,43.65,72893.33,0.0,-0.9909,1e-05,1.60174]
[1780307286622,43.65,72893.3,0.0,-0.9909,1e-05,1.6017]
[1780307286723,43.65,72893.3,0.0,-0.9909,1e-05,1.6017]
[1780307286917,43.65,72893.28,0.0,-0.9909,1e-05,1.60167]
[1780307291953,43.65,72895.7,0.0,-0.99088,1e-05,1.60494]
[1780307294395,43.65,72895.9,0.0,-0.99088,1e-05,1.60521]
[1780307294473,43.65,72895.9,0.0,-0.99088,1e-05,1.60521]
[1780307295981,43.65,72902.57,0.0,-0.99082,1e-05,1.61425]
[1780307297996,43.65,72902.66,0.0,-0.99082,1e-05,1.61437]
[1780307301891,43.65,72902.72,0.0,-0.99082,1e-05,1.61445]
[1780307301973,43.65,72902.72,0.0,-0.99082,1e-05,1.61445]
[1780307301986,43.65,72902.41,0.0,-0.99082,1e-05,1.61403]
[1780307302048,43.65,72902.41,0.0,-0.99082,1e-05,1.61403]
[1780307302223,43.65,72902.41,0.0,-0.99082,1e-05,1.61403]
[1780307304790,43.65,72902.26,0.0,-0.99082,1e-05,1.61383]
[1780307304836,43.65,72902.26,0.0,-0.99082,1e-05,1.61383]
[1780307304974,43.65,72902.26,0.0,-0.99082,1e-05,1.61383]
[1780307304982,43.65,72900.08,0.0,-0.99084,1e-05,1.61087]
[1780307308790,43.65,72900.43,0.0,-0.99084,1e-05,1.61135]
[1780307308829,43.65,72900.43,0.0,-0.99084,1e-05,1.61135]
[1780307308974,43.65,72900.43,0.0,-0.99084,1e-05,1.61135]
[1780307308988,43.65,72901.99,0.0,-0.99082,1e-05,1.61346]
[1780307311037,43.65,72903.48,0.0,-0.99081,1e-05,1.61549]
[1780307312681,43.65,72904.62,0.0,-0.99081,1e-05,1.61576]
[1780307312724,43.65,72904.62,0.0,-0.99081,1e-05,1.61576]
[1780307313894,43.65,72905.2,0.0,-0.9908,1e-05,1.61655]
[1780307313974,43.65,72905.2,0.0,-0.9908,1e-05,1.61655]
[1780307313995,43.65,72905.94,0.0,-0.9908,1e-05,1.61756]
[1780307319147,43.65,72907.75,0.0,-0.99078,1e-05,1.62002]
[1780307321835,43.65,72906.97,0.0,-0.99079,1e-05,1.61896]
[1780307321974,43.65,72906.97,0.0,-0.99079,1e-05,1.61896]
[1780307321992,43.65,72905.64,0.0,-0.9908,1e-05,1.61715]
[1780307322107,43.65,72905.64,0.0,-0.9908,1e-05,1.61715]
[1780307322223,43.65,72905.64,0.0,-0.9908,1e-05,1.61715]
[1780307325894,43.65,72903.91,0.0,-0.99081,1e-05,1.6148]
[1780307325975,43.65,72903.91,0.0,-0.99081,1e-05,1.6148]
[1780307325995,43.65,72901.27,0.0,-0.99084,1e-05,1.61121]
[1780307326054,43.65,72901.27,0.0,-0.99084,1e-05,1.61121]
[1780307326222,43.65,72901.27,0.0,-0.99084,1e-05,1.61121]
[1780307330865,43.65,72900.45,0.0,-0.99084,1e-05,1.6101]
[1780307330975,43.65,72900.45,0.0,-0.99084,1e-05,1.6101]
[1780307331031,43.65,72900.45,0.0,-0.99084,1e-05,1.6101]
[1780307331030,43.65,72900.59,0.0,-0.99084,1e-05,1.61029]
[1780307331224,43.65,72900.59,0.0,-0.99084,1e-05,1.61029]
[1780307335820,43.65,72900.99,0.0,-0.99084,1e-05,1.61083]
[1780307335981,43.65,72900.99,0.0,-0.99084,1e-05,1.61083]
[1780307337371,43.65,72900.69,0.0,-0.99084,1e-05,1.61042]
[1780307343204,43.65,72900.67,0.0,-0.99084,1e-05,1.6104]
[1780307343225,43.65,72900.67,0.0,-0.99084,1e-05,1.6104]
[1780307343356,43.65,72900.67,0.0,-0.99084,1e-05,1.6104]
[1780307343473,43.65,72900.67,0.0,-0.99084,1e-05,1.6104]
[1780307343516,43.65,72903.04,0.0,-0.99082,1e-05,1.61361]
[1780307344322,43.65,72906.4,0.0,-0.99079,1e-05,1.61818]
[1780307347704,43.65,72908.04,0.0,-0.99078,1e-05,1.62042]
[1780307347722,43.65,72908.04,0.0,-0.99078,1e-05,1.62042]
[1780307347760,43.65,72908.04,0.0,-0.99078,1e-05,1.62042]
[1780307347974,43.65,72908.04,0.0,-0.99078,1e-05,1.62042]
[1780307347975,43.65,72908.28,0.0,-0.99078,1e-05,1.62074]
[1780307352379,43.65,72916.27,0.0,-0.99071,1e-05,1.63166]
[1780307353259,43.65,72916.27,0.0,-0.99071,1e-05,1.63166]
[1780307353351,43.65,72916.27,0.0,-0.99071,1e-05,1.63166]
[1780307353475,43.65,72916.27,0.0,-0.99071,1e-05,1.63166]
[1780307353573,43.65,72915.95,0.0,-0.99071,1e-05,1.63123]
[1780307359428,43.65,72916.07,0.0,-0.99071,1e-05,1.63139]
[1780307362897,43.65,72916.23,0.0,-0.99071,1e-05,1.63161]
[1780307362973,43.65,72916.23,0.0,-0.99071,1e-05,1.63161]
[1780307363056,43.65,72916.23,0.0,-0.99071,1e-05,1.63161]
[1780307363055,43.65,72914.18,0.0,-0.99072,1e-05,1.6288]
[1780307363222,43.65,72914.18,0.0,-0.99072,1e-05,1.6288]
[1780307368491,43.65,72913.23,0.0,-0.99073,1e-05,1.6275]
[1780307369706,43.65,72913.23,0.0,-0.99073,1e-05,1.6275]
[1780307371223,43.65,72913.66,0.0,-0.99073,1e-05,1.62809]
[1780307371800,43.65,72913.66,0.0,-0.99073,1e-05,1.62809]
[1780307371974,43.65,72913.66,0.0,-0.99073,1e-05,1.62809]
[1780307372075,43.65,72911.21,0.0,-0.99076,1e-05,1.62346]
[1780307376809,43.65,72909.73,0.0,-0.99077,1e-05,1.62144]
[1780307376979,43.65,72909.73,0.0,-0.99077,1e-05,1.62144]
[1780307382240,43.65,72911.04,0.0,-0.99076,1e-05,1.62323]
[1780307382472,43.65,72911.04,0.0,-0.99076,1e-05,1.62323]
[1780307382854,43.65,72911.04,0.0,-0.99076,1e-05,1.62323]
[1780307382974,43.65,72911.04,0.0,-0.99076,1e-05,1.62323]
[1780307383073,43.65,72909.09,0.0,-0.99078,1e-05,1.62057]
[1780307383596,43.65,72905.28,0.0,-0.99081,1e-05,1.61538]
[1780307384603,43.65,72902.22,0.0,-0.99084,1e-05,1.61123]
[1780307387624,43.65,72899.62,0.0,-0.99086,1e-05,1.6077]
[1780307388382,43.65,72899.62,0.0,-0.99086,1e-05,1.6077]
[1780307388472,43.65,72899.62,0.0,-0.99086,1e-05,1.6077]
[1780307388519,43.65,72899.62,0.0,-0.99086,1e-05,1.6077]
[1780307388723,43.65,72899.62,0.0,-0.99086,1e-05,1.6077]
[1780307388824,43.65,72899.71,0.0,-0.99086,1e-05,1.60782]
[1780307394673,43.65,72899.34,0.0,-0.99086,1e-05,1.60732]
[1780307396973,43.65,72899.34,0.0,-0.99086,1e-05,1.60732]
[1780307397222,43.65,72898.72,0.0,-0.99087,1e-05,1.60648]
[1780307397696,43.65,72895.78,0.0,-0.99089,1e-05,1.60251]
[1780307398457,43.65,72895.78,0.0,-0.99089,1e-05,1.60251]
[1780307398472,43.65,72895.78,0.0,-0.99089,1e-05,1.60251]
[1780307398895,43.65,72895.78,0.0,-0.99089,1e-05,1.60251]
[1780307398972,43.65,72895.78,0.0,-0.99089,1e-05,1.60251]
[1780307399040,43.65,72890.12,0.0,-0.99094,1e-05,1.59488]
[1780307401722,43.65,72889.2,0.0,-0.99095,1e-05,1.59364]
[1780307403277,43.65,72889.58,0.0,-0.99094,1e-05,1.59415]
[1780307405222,43.65,72889.86,0.0,-0.99094,1e-05,1.59453]
[1780307405750,43.65,72890.18,0.0,-0.99094,1e-05,1.59496]
[1780307410592,43.65,72890.88,0.0,-0.99093,1e-05,1.5959]
[1780307410722,43.65,72890.88,0.0,-0.99093,1e-05,1.5959]
[1780307416085,43.65,72890.51,0.0,-0.99094,1e-05,1.5954]
[1780307416222,43.65,72890.6,0.0,-0.99094,1e-05,1.59552]
[1780307421869,43.65,72890.56,0.0,-0.99094,1e-05,1.59547]
[1780307424644,43.65,72890.56,0.0,-0.99094,1e-05,1.59547]
[1780307424721,43.65,72890.56,0.0,-0.99094,1e-05,1.59547]
[1780307424890,43.65,72893.23,0.0,-0.99091,1e-05,1.59907]
[1780307425223,43.65,72893.23,0.0,-0.99091,1e-05,1.59907]
[1780307425896,43.65,72895.52,0.0,-0.99089,1e-05,1.60216]
[1780307430186,43.65,72895.7,0.0,-0.99089,1e-05,1.6024]
[1780307430222,43.65,72895.7,0.0,-0.99089,1e-05,1.6024]
[1780307434756,43.65,72896.48,0.0,-0.99089,1e-05,1.60218]
[1780307434974,43.65,72896.48,0.0,-0.99089,1e-05,1.60218]
[1780307434978,43.65,72892.84,0.0,-0.99092,1e-05,1.59727]
[1780307435813,43.65,72892.84,0.0,-0.99092,1e-05,1.59727]
[1780307435974,43.65,72892.84,0.0,-0.99092,1e-05,1.59727]
[1780307436076,43.65,72892.15,0.0,-0.99093,1e-05,1.59634]
[1780307439918,43.65,72892.09,0.0,-0.99093,1e-05,1.59626]
[1780307439973,43.65,72892.09,0.0,-0.99093,1e-05,1.59626]
[1780307445030,43.65,72891.69,0.0,-0.99093,1e-05,1.59573]
[1780307450067,43.65,72887.42,0.0,-0.99097,1e-05,1.58999]
[1780307450520,43.65,72887.42,0.0,-0.99097,1e-05,1.58999]
[1780307450721,43.65,72887.42,0.0,-0.99097,1e-05,1.58999]
[1780307451074,43.65,72881.73,0.0,-0.99102,1e-05,1.58236]
[1780307452081,43.65,72877.24,0.0,-0.99106,1e-05,1.57637]
[1780307452556,43.65,72877.24,0.0,-0.99106,1e-05,1.57637]
[1780307452721,43.65,72877.24,0.0,-0.99106,1e-05,1.57637]
[1780307453090,43.65,72877.51,0.0,-0.99105,1e-05,1.57673]
[1780307460139,43.65,72879.25,0.0,-0.99104,1e-05,1.57905]
[1780307463221,43.65,72881.5,0.0,-0.99102,1e-05,1.58205]
[1780307464970,43.65,72881.29,0.0,-0.99102,1e-05,1.58177]
[1780307465071,43.65,72881.29,0.0,-0.99102,1e-05,1.58177]
[1780307465223,43.65,72881.29,0.0,-0.99102,1e-05,1.58177]
[1780307471223,43.65,72879.99,0.0,-0.99103,1e-05,1.58004]
[1780307473387,43.65,72881.26,0.0,-0.99102,1e-05,1.58173]
[1780307473472,43.65,72881.26,0.0,-0.99102,1e-05,1.58173]
[1780307477151,43.65,72881.89,0.0,-0.99102,1e-05,1.58258]
[1780307477157,43.65,72881.89,0.0,-0.99102,1e-05,1.58258]
[1780307477221,43.65,72883.34,0.0,-0.99101,1e-05,1.58452]
[1780307477322,43.65,72884.4,0.0,-0.991,1e-05,1.58594]
[1780307478272,43.65,72887.49,0.0,-0.99097,1e-05,1.59008]
[1780307483307,43.65,72888.21,0.0,-0.99096,1e-05,1.59105]
[1780307486461,43.65,72889.98,0.0,-0.99095,1e-05,1.59342]
[1780307486472,43.65,72889.98,0.0,-0.99095,1e-05,1.59342]
[1780307487043,43.65,72889.98,0.0,-0.99095,1e-05,1.59342]
[1780307487144,43.65,72889.95,0.0,-0.99095,1e-05,1.59338]
[1780307487222,43.65,72889.95,0.0,-0.99095,1e-05,1.59338]
[1780307490975,43.65,72890.0,0.0,-0.99095,1e-05,1.59345]
[1780307491221,43.65,72890.21,0.0,-0.99095,1e-05,1.59247]
[1780307491630,43.65,72890.21,0.0,-0.99095,1e-05,1.59247]
[1780307496384,43.65,72892.46,0.0,-0.99093,1e-05,1.5955]
[1780307496472,43.65,72892.46,0.0,-0.99093,1e-05,1.5955]
[1780307496485,43.65,72893.43,0.0,-0.99093,1e-05,1.5968]
[1780307498987,43.65,72893.43,0.0,-0.99093,1e-05,1.5968]
[1780307499221,43.65,72893.47,0.0,-0.99093,1e-05,1.59686]
[1780307500426,43.65,72898.93,0.0,-0.99088,1e-05,1.60423]
[1780307501269,43.65,72898.93,0.0,-0.99088,1e-05,1.60423]
[1780307501393,43.65,72898.93,0.0,-0.99088,1e-05,1.60423]
[1780307501471,43.65,72898.93,0.0,-0.99088,1e-05,1.60423]
[1780307501495,43.65,72899.81,0.0,-0.99087,1e-05,1.60542]
[1780307504454,43.65,72902.83,0.0,-0.99084,1e-05,1.60951]
[1780307505461,43.65,72910.26,0.0,-0.99078,1e-05,1.61961]
[1780307506468,43.65,72913.2,0.0,-0.99075,1e-05,1.62362]
[1780307507414,43.65,72913.2,0.0,-0.99075,1e-05,1.62362]
[1780307507471,43.65,72913.2,0.0,-0.99075,1e-05,1.62362]
[1780307507695,43.65,72913.2,0.0,-0.99075,1e-05,1.62362]
[1780307507721,43.65,72913.2,0.0,-0.99075,1e-05,1.62362]
[1780307507823,43.65,72913.18,0.0,-0.99075,1e-05,1.62359]
[1780307509495,43.65,72899.37,0.0,-0.99087,1e-05,1.60482]
[1780307510501,43.65,72878.38,0.0,-0.99105,1e-05,1.57663]
[1780307511507,43.65,72873.68,0.0,-0.99109,1e-05,1.57038]
[1780307513526,43.65,72873.54,0.0,-0.9911,1e-05,1.57019]
[1780307513603,43.65,72873.54,0.0,-0.9911,1e-05,1.57019]
[1780307513722,43.65,72873.54,0.0,-0.9911,1e-05,1.57019]
[1780307513789,43.65,72873.01,0.0,-0.9911,1e-05,1.56949]
[1780307514964,43.65,72873.01,0.0,-0.9911,1e-05,1.56949]
[1780307515003,43.65,72849.7,0.0,-0.9913,1e-05,1.53877]
[1780307515318,43.65,72849.7,0.0,-0.9913,1e-05,1.53877]
[1780307515539,43.65,72852.36,0.0,-0.99127,1e-05,1.54225]
[1780307518106,43.65,72852.36,0.0,-0.99127,1e-05,1.54225]
[1780307518560,43.65,72832.16,0.0,-0.99144,1e-05,1.51598]
[1780307519567,43.65,72834.45,0.0,-0.99142,1e-05,1.51894]
[1780307524608,43.65,72821.89,0.0,-0.99152,1e-05,1.50276]
[1780307526018,43.65,72821.89,0.0,-0.99152,1e-05,1.50276]
[1780307526052,43.65,72832.73,0.0,-0.99143,1e-05,1.51671]
[1780307526621,43.65,72830.17,0.0,-0.99146,1e-05,1.51341]
[1780307528148,43.65,72830.17,0.0,-0.99146,1e-05,1.51341]
[1780307528166,43.65,72829.71,0.0,-0.99146,1e-05,1.51281]
[1780307528636,43.65,72803.9,0.0,-0.99167,1e-05,1.47983]
[1780307529643,43.65,72802.96,0.0,-0.99168,1e-05,1.47864]
[1780307530650,43.65,72814.32,0.0,-0.99158,1e-05,1.49308]
[1780307531880,43.65,72814.32,0.0,-0.99158,1e-05,1.49308]
[1780307531977,43.65,72815.42,0.0,-0.99158,1e-05,1.49448]
[1780307535030,43.65,72814.72,0.0,-0.99158,1e-05,1.49359]
[1780307535164,43.65,72814.98,0.0,-0.99158,1e-05,1.49392]
[1780307535685,43.65,72806.78,0.0,-0.99164,1e-05,1.48348]
[1780307536692,43.65,72816.24,0.0,-0.99157,1e-05,1.49553]
[1780307537699,43.65,72815.95,0.0,-0.99157,1e-05,1.49516]
[1780307538812,43.65,72815.95,0.0,-0.99157,1e-05,1.49516]
[1780307538922,43.65,72815.06,0.0,-0.99158,1e-05,1.49402]
[1780307539636,43.65,72815.06,0.0,-0.99158,1e-05,1.49402]
[1780307539713,43.65,72808.76,0.0,-0.99163,1e-05,1.486]
[1780307540720,43.65,72817.64,0.0,-0.99156,1e-05,1.49732]
[1780307541727,43.65,72822.84,0.0,-0.99152,1e-05,1.50398]
[1780307542882,43.65,72822.84,0.0,-0.99152,1e-05,1.50398]
[1780307542974,43.65,72821.41,0.0,-0.99153,1e-05,1.50214]
[1780307544173,43.65,72821.41,0.0,-0.99153,1e-05,1.50214]
[1780307544275,43.65,72820.75,0.0,-0.99153,1e-05,1.5013]
[1780307544748,43.65,72802.03,0.0,-0.99168,1e-05,1.47747]
[1780307545755,43.65,72805.6,0.0,-0.99165,1e-05,1.48199]
[1780307548066,43.65,72803.63,0.0,-0.99167,1e-05,1.47949]
[1780307548163,43.65,72805.87,0.0,-0.99165,1e-05,1.48233]
[1780307548776,43.65,72802.03,0.0,-0.99168,1e-05,1.47747]
[1780307551003,43.65,72802.35,0.0,-0.99168,1e-05,1.47787]
[1780307551084,43.65,72799.14,0.0,-0.99171,1e-05,1.47262]
[1780307551800,43.65,72785.72,0.0,-0.99182,1e-05,1.45577]
[1780307552807,43.65,72786.68,0.0,-0.99181,1e-05,1.45697]
[1780307554713,43.65,72785.95,0.0,-0.99182,1e-05,1.45606]
[1780307554855,43.65,72769.09,0.0,-0.99195,1e-05,1.43511]
[1780307555837,43.65,72759.19,0.0,-0.99203,1e-05,1.42292]
[1780307556844,43.65,72760.24,0.0,-0.99202,1e-05,1.42421]
[1780307558645,43.65,72761.28,0.0,-0.99201,1e-05,1.42549]
[1780307558858,43.65,72758.2,0.0,-0.99203,1e-05,1.42171]
[1780307559865,43.65,72755.65,0.0,-0.99205,1e-05,1.41859]
[1780307560498,43.65,72755.65,0.0,-0.99205,1e-05,1.41859]
[1780307560872,43.65,72741.15,0.0,-0.99216,1e-05,1.40094]
[1780307561878,43.65,72737.94,0.0,-0.99219,1e-05,1.39705]
[1780307562886,43.65,72762.32,0.0,-0.992,1e-05,1.42677]
[1780307563893,43.65,72771.72,0.0,-0.99193,1e-05,1.43836]
[1780307564441,43.65,72771.72,0.0,-0.99193,1e-05,1.43836]
[1780307564902,43.65,72768.58,0.0,-0.99195,1e-05,1.43448]
[1780307569935,43.65,72768.35,0.0,-0.99195,1e-05,1.4342]
[1780307571949,43.65,72784.46,0.0,-0.99183,1e-05,1.4542]
[1780307572956,43.65,72786.62,0.0,-0.99181,1e-05,1.4569]
[1780307576477,43.65,72787.25,0.0,-0.99181,1e-05,1.45768]
[1780307576990,43.65,72789.77,0.0,-0.99179,1e-05,1.46084]
[1780307580018,43.65,72780.02,0.0,-0.99186,1e-05,1.44866]
[1780307581014,43.65,72783.96,0.0,-0.99183,1e-05,1.45357]
[1780307584035,43.65,72787.56,0.0,-0.9918,1e-05,1.45807]
[1780307586049,43.65,72793.11,0.0,-0.99176,1e-05,1.46503]
[1780307588063,43.65,72798.87,0.0,-0.99171,1e-05,1.47228]
[1780307593097,43.65,72801.34,0.0,-0.99169,1e-05,1.4754]
[1780307598133,43.65,72798.99,0.0,-0.99171,1e-05,1.47243]
[1780307603169,43.65,72820.24,0.0,-0.99154,1e-05,1.49943]
[1780307604176,43.65,72824.55,0.0,-0.99151,1e-05,1.50496]
[1780307604471,43.65,72824.55,0.0,-0.99151,1e-05,1.50496]
[1780307604737,43.65,72824.55,0.0,-0.99151,1e-05,1.50496]
[1780307605182,43.65,72833.01,0.0,-0.99144,1e-05,1.51585]
[1780307606190,43.65,72833.23,0.0,-0.99144,1e-05,1.51614]
[1780307608204,43.65,72826.98,0.0,-0.99149,1e-05,1.50808]
[1780307610218,43.65,72825.83,0.0,-0.9915,1e-05,1.5066]
[1780307615253,43.65,72825.58,0.0,-0.99151,1e-05,1.50507]
[1780307620289,43.65,72829.48,0.0,-0.99147,1e-05,1.51008]
[1780307625324,43.65,72829.98,0.0,-0.99147,1e-05,1.51073]
[1780307630359,43.65,72830.34,0.0,-0.99147,1e-05,1.51119]
[1780307634467,43.65,72829.03,0.0,-0.99148,1e-05,1.5095]
[1780307635397,43.65,72825.53,0.0,-0.99151,1e-05,1.505]
[1780307636475,43.65,72825.53,0.0,-0.99151,1e-05,1.505]
[1780307636558,43.65,72822.43,0.0,-0.99153,1e-05,1.50103]
[1780307638414,43.65,72818.96,0.0,-0.99156,1e-05,1.49658]
[1780307642443,43.65,72815.48,0.0,-0.99159,1e-05,1.49214]
[1780307645552,43.65,72815.21,0.0,-0.99159,1e-05,1.4918]
[1780307645557,43.65,72815.21,0.0,-0.99159,1e-05,1.4918]
[1780307645722,43.65,72815.21,0.0,-0.99159,1e-05,1.4918]
[1780307645780,43.65,72812.87,0.0,-0.99161,1e-05,1.48882]
[1780307648265,43.65,72813.13,0.0,-0.99161,1e-05,1.48915]
[1780307648334,43.65,72809.79,0.0,-0.99163,1e-05,1.4849]
[1780307648474,43.65,72809.79,0.0,-0.99163,1e-05,1.4849]
[1780307648485,43.65,72806.08,0.0,-0.99166,1e-05,1.48019]
[1780307653520,43.65,72806.5,0.0,-0.99166,1e-05,1.48073]
[1780307657039,43.65,72805.87,0.0,-0.99167,1e-05,1.47993]
[1780307657228,43.65,72805.87,0.0,-0.99167,1e-05,1.47993]
[1780307657324,43.65,72804.33,0.0,-0.99168,1e-05,1.47798]
[1780307661099,43.65,72805.1,0.0,-0.99167,1e-05,1.47895]
[1780307661223,43.65,72805.1,0.0,-0.99167,1e-05,1.47895]
[1780307661323,43.65,72804.37,0.0,-0.99168,1e-05,1.47803]
[1780307665989,43.65,72804.47,0.0,-0.99168,1e-05,1.47816]
[1780307666222,43.65,72804.47,0.0,-0.99168,1e-05,1.47816]
[1780307666319,43.65,72805.54,0.0,-0.99167,1e-05,1.47951]
[1780307671646,43.65,72804.44,0.0,-0.99168,1e-05,1.47692]
[1780307676682,43.65,72803.56,0.0,-0.99169,1e-05,1.47581]
[1780307680943,43.65,72803.81,0.0,-0.99169,1e-05,1.47612]
[1780307680947,43.65,72803.81,0.0,-0.99169,1e-05,1.47612]
[1780307680976,43.65,72803.81,0.0,-0.99169,1e-05,1.47612]
[1780307680982,43.65,72801.12,0.0,-0.99171,1e-05,1.47272]
[1780307684336,43.65,72801.28,0.0,-0.99171,1e-05,1.47293]
[1780307684435,43.65,72800.55,0.0,-0.99171,1e-05,1.47201]
[1780307684474,43.65,72800.55,0.0,-0.99171,1e-05,1.47201]
[1780307689774,43.65,72801.62,0.0,-0.99171,1e-05,1.47336]
[1780307690525,43.65,72801.62,0.0,-0.99171,1e-05,1.47336]
[1780307690585,43.65,72801.62,0.0,-0.99171,1e-05,1.47336]
[1780307690725,43.65,72801.62,0.0,-0.99171,1e-05,1.47336]
[1780307690781,43.65,72800.87,0.0,-0.99171,1e-05,1.47241]
[1780307694901,43.65,72799.46,0.0,-0.99172,1e-05,1.47063]
[1780307694971,43.65,72799.46,0.0,-0.99172,1e-05,1.47063]
[1780307694973,43.65,72799.46,0.0,-0.99172,1e-05,1.47063]
[1780307695224,43.65,72799.46,0.0,-0.99172,1e-05,1.47063]
[1780307695325,43.65,72796.47,0.0,-0.99175,1e-05,1.46687]
[1780307695816,43.65,72793.78,0.0,-0.99177,1e-05,1.46349]
[1780307698548,43.65,72792.44,0.0,-0.99178,1e-05,1.46181]
[1780307698724,43.65,72792.44,0.0,-0.99178,1e-05,1.46181]
[1780307698837,43.65,72788.44,0.0,-0.99181,1e-05,1.4568]
[1780307703257,43.65,72789.02,0.0,-0.99181,1e-05,1.45752]
[1780307703358,43.65,72788.91,0.0,-0.99181,1e-05,1.45738]
[1780307703475,43.65,72788.91,0.0,-0.99181,1e-05,1.45738]
[1780307703996,43.65,72788.91,0.0,-0.99181,1e-05,1.45738]
[1780307704225,43.65,72788.91,0.0,-0.99181,1e-05,1.45738]
[1780307704292,43.65,72788.0,0.0,-0.99181,1e-05,1.45625]
[1780307707913,43.65,72775.96,0.0,-0.99191,1e-05,1.44126]
[1780307708919,43.65,72772.51,0.0,-0.99193,1e-05,1.43699]
[1780307709996,43.65,72772.51,0.0,-0.99193,1e-05,1.43699]
[1780307710115,43.65,72772.51,0.0,-0.99193,1e-05,1.43699]
[1780307710222,43.65,72772.51,0.0,-0.99193,1e-05,1.43699]
[1780307710323,43.65,72772.57,0.0,-0.99193,1e-05,1.43706]
[1780307713396,43.65,72774.67,0.0,-0.99192,1e-05,1.43966]
[1780307713473,43.65,72774.67,0.0,-0.99192,1e-05,1.43966]
[1780307712948,43.65,72783.6,0.0,-0.99185,1e-05,1.45075]
[1780307713506,43.65,72783.6,0.0,-0.99185,1e-05,1.45075]
[1780307713721,43.65,72783.6,0.0,-0.99185,1e-05,1.45075]
[1780307713955,43.65,72782.9,0.0,-0.99185,1e-05,1.44988]
[1780307718990,43.65,72782.34,0.0,-0.99186,1e-05,1.44918]
[1780307724026,43.65,72782.3,0.0,-0.99186,1e-05,1.44913]
[1780307728574,43.65,72783.57,0.0,-0.99185,1e-05,1.45072]
[1780307728725,43.65,72783.57,0.0,-0.99185,1e-05,1.45072]
[1780307730071,43.65,72780.09,0.0,-0.99188,1e-05,1.44638]
[1780307733092,43.65,72776.88,0.0,-0.99191,1e-05,1.44122]
[1780307738126,43.65,72778.6,0.0,-0.99189,1e-05,1.44335]
[1780307741646,43.65,72778.38,0.0,-0.9919,1e-05,1.44308]
[1780307741700,43.65,72778.38,0.0,-0.9919,1e-05,1.44308]
[1780307741722,43.65,72778.38,0.0,-0.9919,1e-05,1.44308]
[1780307742155,43.65,72778.0,0.0,-0.9919,1e-05,1.44261]
[1780307747190,43.65,72776.44,0.0,-0.99191,1e-05,1.44067]
[1780307748077,43.65,72776.44,0.0,-0.99191,1e-05,1.44067]
[1780307748220,43.65,72776.44,0.0,-0.99191,1e-05,1.44067]
[1780307748238,43.65,72776.44,0.0,-0.99191,1e-05,1.44067]
[1780307748471,43.65,72776.44,0.0,-0.99191,1e-05,1.44067]
[1780307748344,43.65,72776.47,0.0,-0.99191,1e-05,1.44071]
[1780307749204,43.65,72776.76,0.0,-0.99191,1e-05,1.44107]
[1780307754239,43.65,72774.97,0.0,-0.99192,1e-05,1.43885]
[1780307756385,43.65,72774.71,0.0,-0.99192,1e-05,1.43853]
[1780307756471,43.65,72774.71,0.0,-0.99192,1e-05,1.43853]
[1780307762296,43.65,72772.77,0.0,-0.99194,1e-05,1.43613]
[1780307766509,43.65,72773.38,0.0,-0.99193,1e-05,1.43689]
[1780307766723,43.65,72773.41,0.0,-0.99193,1e-05,1.43692]
[1780307767330,43.65,72773.55,0.0,-0.99193,1e-05,1.4371]
[1780307772392,43.65,72772.07,0.0,-0.99194,1e-05,1.43527]
[1780307772405,43.65,72772.07,0.0,-0.99194,1e-05,1.43527]
[1780307772473,43.65,72772.07,0.0,-0.99194,1e-05,1.43527]
[1780307772445,43.65,72771.69,0.0,-0.99195,1e-05,1.4348]
[1780307773372,43.65,72771.72,0.0,-0.99195,1e-05,1.43483]
[1780307778326,43.65,72771.67,0.0,-0.99195,1e-05,1.43477]
[1780307778475,43.65,72771.67,0.0,-0.99195,1e-05,1.43477]
[1780307781198,43.65,72772.39,0.0,-0.99194,1e-05,1.43566]
[1780307781222,43.65,72772.39,0.0,-0.99194,1e-05,1.43566]
[1780307781429,43.65,72772.52,0.0,-0.99194,1e-05,1.43582]
[1780307783334,43.65,72772.41,0.0,-0.99194,1e-05,1.43569]
[1780307783470,43.65,72772.41,0.0,-0.99194,1e-05,1.43569]
[1780307783473,43.65,72778.2,0.0,-0.9919,1e-05,1.44286]
[1780307785461,43.65,72778.99,0.0,-0.99189,1e-05,1.44384]
[1780307786468,43.65,72773.19,0.0,-0.99194,1e-05,1.43665]
[1780307786790,43.65,72773.19,0.0,-0.99194,1e-05,1.43665]
[1780307786839,43.65,72773.19,0.0,-0.99194,1e-05,1.43665]
[1780307786972,43.65,72773.19,0.0,-0.99194,1e-05,1.43665]
[1780307787476,43.65,72773.39,0.0,-0.99193,1e-05,1.4369]
[1780307791866,43.65,72775.03,0.0,-0.99193,1e-05,1.43775]
[1780307791971,43.65,72775.03,0.0,-0.99193,1e-05,1.43775]
[1780307792027,43.65,72775.03,0.0,-0.99193,1e-05,1.43775]
[1780307792219,43.65,72775.03,0.0,-0.99193,1e-05,1.43775]
[1780307792511,43.65,72774.56,0.0,-0.99193,1e-05,1.43717]
[1780307797546,43.65,72774.16,0.0,-0.99193,1e-05,1.43667]
[1780307797938,43.65,72774.16,0.0,-0.99193,1e-05,1.43667]
[1780307797972,43.65,72774.16,0.0,-0.99193,1e-05,1.43667]
[1780307803588,43.65,72775.46,0.0,-0.99192,1e-05,1.43828]
[1780307805232,43.65,72775.46,0.0,-0.99192,1e-05,1.43828]
[1780307805394,43.65,72775.46,0.0,-0.99192,1e-05,1.43828]
[1780307805471,43.65,72775.46,0.0,-0.99192,1e-05,1.43828]
[1780307805440,43.65,72774.88,0.0,-0.99193,1e-05,1.43756]
[1780307805602,43.65,72779.48,0.0,-0.99189,1e-05,1.44327]
[1780307806609,43.65,72781.61,0.0,-0.99188,1e-05,1.44591]
[1780307808622,43.65,72782.56,0.0,-0.99187,1e-05,1.44709]
[1780307809823,43.65,72782.56,0.0,-0.99187,1e-05,1.44709]
[1780307809830,43.65,72782.56,0.0,-0.99187,1e-05,1.44709]
[1780307809972,43.65,72782.56,0.0,-0.99187,1e-05,1.44709]
[1780307810014,43.65,72783.04,0.0,-0.99187,1e-05,1.44769]
[1780307815672,43.65,72783.63,0.0,-0.99186,1e-05,1.44842]
[1780307821330,43.65,72783.64,0.0,-0.99186,1e-05,1.44844]
[1780307821471,43.65,72783.64,0.0,-0.99186,1e-05,1.44844]
[1780307821571,43.65,72784.91,0.0,-0.99185,1e-05,1.45002]
[1780307822474,43.65,72784.91,0.0,-0.99185,1e-05,1.45002]
[1780307822576,43.65,72787.31,0.0,-0.99183,1e-05,1.45301]
[1780307827756,43.65,72788.9,0.0,-0.99182,1e-05,1.455]
[1780307830247,43.65,72788.76,0.0,-0.99182,1e-05,1.45482]
[1780307830470,43.65,72788.76,0.0,-0.99182,1e-05,1.45482]
[1780307830572,43.65,72788.89,0.0,-0.99182,1e-05,1.45498]
[1780307832827,43.65,72789.25,0.0,-0.99182,1e-05,1.45543]
[1780307832971,43.65,72789.25,0.0,-0.99182,1e-05,1.45543]
[1780307834564,43.65,72789.22,0.0,-0.99182,1e-05,1.4554]
[1780307838698,43.65,72790.02,0.0,-0.99181,1e-05,1.4564]
[1780307838720,43.65,72790.02,0.0,-0.99181,1e-05,1.4564]
[1780307838834,43.65,72791.35,0.0,-0.9918,1e-05,1.45806]
[1780307841456,43.65,72791.82,0.0,-0.9918,1e-05,1.45865]
[1780307841470,43.65,72791.82,0.0,-0.9918,1e-05,1.45865]
[1780307846946,43.65,72791.64,0.0,-0.9918,1e-05,1.45842]
[1780307850228,43.65,72792.79,0.0,-0.99179,1e-05,1.45986]
[1780307850471,43.65,72792.79,0.0,-0.99179,1e-05,1.45986]
[1780307854812,43.65,72794.33,0.0,-0.99178,1e-05,1.4606]
[1780307856961,43.65,72797.65,0.0,-0.99176,1e-05,1.46477]
[1780307857667,43.65,72797.65,0.0,-0.99176,1e-05,1.46477]
[1780307857720,43.65,72797.65,0.0,-0.99176,1e-05,1.46477]
[1780307858471,43.65,72797.65,0.0,-0.99176,1e-05,1.46477]
[1780307858572,43.65,72798.64,0.0,-0.99175,1e-05,1.46602]
[1780307860989,43.65,72795.1,0.0,-0.99178,1e-05,1.46157]
[1780307863185,43.65,72792.27,0.0,-0.9918,1e-05,1.45802]
[1780307863219,43.65,72792.27,0.0,-0.9918,1e-05,1.45802]
[1780307870055,43.65,72791.65,0.0,-0.9918,1e-05,1.45725]
[1780307873932,43.65,72792.01,0.0,-0.9918,1e-05,1.4577]
[1780307873970,43.65,72792.01,0.0,-0.9918,1e-05,1.4577]
[1780307874335,43.65,72792.01,0.0,-0.9918,1e-05,1.4577]
[1780307874470,43.65,72792.01,0.0,-0.9918,1e-05,1.4577]
[1780307874571,43.65,72793.98,0.0,-0.99179,1e-05,1.46017]
[1780307878267,43.65,72794.41,0.0,-0.99178,1e-05,1.4607]
[1780307884154,43.65,72793.56,0.0,-0.99179,1e-05,1.45964]
[1780307888696,43.65,72793.74,0.0,-0.99179,1e-05,1.45987]
[1780307888719,43.65,72793.74,0.0,-0.99179,1e-05,1.45987]
[1780307893979,43.65,72793.22,0.0,-0.99179,1e-05,1.45921]
[1780307894219,43.65,72793.22,0.0,-0.99179,1e-05,1.45921]
[1780307894740,43.65,72793.13,0.0,-0.99179,1e-05,1.4591]
[1780307894972,43.65,72793.13,0.0,-0.99179,1e-05,1.4591]
[1780307895073,43.65,72793.13,0.0,-0.99179,1e-05,1.4591]
[1780307900267,43.65,72794.39,0.0,-0.99178,1e-05,1.46068]
[1780307902281,43.65,72800.74,0.0,-0.99173,1e-05,1.46866]
[1780307904094,43.65,72801.4,0.0,-0.99173,1e-05,1.46949]
[1780307904220,43.65,72801.4,0.0,-0.99173,1e-05,1.46949]
[1780307904426,43.65,72801.4,0.0,-0.99173,1e-05,1.46949]
[1780307904469,43.65,72801.4,0.0,-0.99173,1e-05,1.46949]
[1780307904527,43.65,72801.34,0.0,-0.99173,1e-05,1.46941]
[1780307907315,43.65,72793.83,0.0,-0.99179,1e-05,1.45998]
[1780307908664,43.65,72793.83,0.0,-0.99179,1e-05,1.45998]
[1780307908322,43.65,72793.4,0.0,-0.99179,1e-05,1.45944]
[1780307908719,43.65,72793.4,0.0,-0.99179,1e-05,1.45944]
[1780307915372,43.65,72794.08,0.0,-0.99179,1e-05,1.4591]
[1780307918071,43.65,72793.99,0.0,-0.99179,1e-05,1.45899]
[1780307918219,43.65,72793.99,0.0,-0.99179,1e-05,1.45899]
[1780307918367,43.65,72793.99,0.0,-0.99179,1e-05,1.45899]
[1780307918469,43.65,72793.99,0.0,-0.99179,1e-05,1.45899]
[1780307918571,43.65,72793.99,0.0,-0.99179,1e-05,1.45899]
[1780307924436,43.65,72795.19,0.0,-0.99178,1e-05,1.46049]
[1780307924951,43.65,72795.19,0.0,-0.99178,1e-05,1.46049]
[1780307929240,43.65,72796.13,0.0,-0.99178,1e-05,1.46167]
[1780307929469,43.65,72796.13,0.0,-0.99178,1e-05,1.46167]
[1780307934505,43.65,72795.26,0.0,-0.99178,1e-05,1.46058]
[1780307939540,43.65,72795.07,0.0,-0.99178,1e-05,1.46034]
[1780307943805,43.65,72795.42,0.0,-0.99178,1e-05,1.46078]
[1780307943970,43.65,72795.42,0.0,-0.99178,1e-05,1.46078]
[1780307944591,43.65,72795.42,0.0,-0.99178,1e-05,1.46078]
[1780307944693,43.65,72795.42,0.0,-0.99178,1e-05,1.46078]
[1780307944719,43.65,72795.42,0.0,-0.99178,1e-05,1.46078]
[1780307948038,43.65,72795.29,0.0,-0.99178,1e-05,1.46062]
[1780307953644,43.65,72795.03,0.0,-0.99178,1e-05,1.46029]
[1780307959683,43.65,72794.93,0.0,-0.99179,1e-05,1.46017]
[1780307963151,43.65,72794.71,0.0,-0.99179,1e-05,1.45989]
[1780307963220,43.65,72794.71,0.0,-0.99179,1e-05,1.45989]
[1780307968746,43.65,72794.93,0.0,-0.99179,1e-05,1.46017]
[1780307973781,43.65,72794.05,0.0,-0.9918,1e-05,1.45787]
[1780307978446,43.65,72793.89,0.0,-0.9918,1e-05,1.45767]
[1780307978469,43.65,72793.89,0.0,-0.9918,1e-05,1.45767]
[1780307978664,43.65,72793.89,0.0,-0.9918,1e-05,1.45767]
[1780307978719,43.65,72793.89,0.0,-0.9918,1e-05,1.45767]
[1780307978816,43.65,72793.83,0.0,-0.9918,1e-05,1.4576]
[1780307983850,43.65,72793.74,0.0,-0.9918,1e-05,1.45749]
[1780307989893,43.65,72793.88,0.0,-0.9918,1e-05,1.45766]
[1780307996942,43.65,72794.06,0.0,-0.9918,1e-05,1.45789]
[1780308000970,43.65,72803.04,0.0,-0.99173,1e-05,1.46916]
[1780308001977,43.65,72804.89,0.0,-0.99171,1e-05,1.4715]
[1780308003282,43.65,72804.89,0.0,-0.99171,1e-05,1.4715]
[1780308003470,43.65,72804.89,0.0,-0.99171,1e-05,1.4715]
[1780308003512,43.65,72811.71,0.0,-0.99166,1e-05,1.48012]
[1780308003991,43.65,72813.64,0.0,-0.99164,1e-05,1.48257]
[1780308008019,43.65,72818.58,0.0,-0.9916,1e-05,1.48885]
[1780308010557,43.65,72818.69,0.0,-0.9916,1e-05,1.48899]
[1780308010719,43.65,72818.69,0.0,-0.9916,1e-05,1.48899]
[1780308011584,43.65,72819.16,0.0,-0.9916,1e-05,1.48959]
[1780308011718,43.65,72819.16,0.0,-0.9916,1e-05,1.48959]
[1780308011604,43.65,72819.13,0.0,-0.9916,1e-05,1.48955]
[1780308015071,43.65,72822.16,0.0,-0.99157,1e-05,1.49341]
[1780308018092,43.65,72815.83,0.0,-0.99163,1e-05,1.48535]
[1780308019099,43.65,72801.97,0.0,-0.99174,1e-05,1.46782]
[1780308020106,43.65,72799.79,0.0,-0.99175,1e-05,1.46507]
[1780308022176,43.65,72798.87,0.0,-0.99176,1e-05,1.46392]
[1780308022385,43.65,72798.87,0.0,-0.99176,1e-05,1.46392]
[1780308028163,43.65,72800.33,0.0,-0.99175,1e-05,1.46575]
[1780308030177,43.65,72805.83,0.0,-0.99171,1e-05,1.47268]
[1780308031185,43.65,72808.87,0.0,-0.99169,1e-05,1.47532]
[1780308032676,43.65,72808.87,0.0,-0.99169,1e-05,1.47532]
[1780308032719,43.65,72808.87,0.0,-0.99169,1e-05,1.47532]
[1780308032704,43.65,72809.35,0.0,-0.99168,1e-05,1.47593]
[1780308033102,43.65,72809.35,0.0,-0.99168,1e-05,1.47593]
[1780308033220,43.65,72809.35,0.0,-0.99168,1e-05,1.47593]
[1780308033594,43.65,72809.35,0.0,-0.99168,1e-05,1.47593]
[1780308033687,43.65,72809.55,0.0,-0.99168,1e-05,1.47618]
[1780308039249,43.65,72809.29,0.0,-0.99168,1e-05,1.47585]
[1780308041265,43.65,72803.37,0.0,-0.99173,1e-05,1.46838]
[1780308042691,43.65,72803.37,0.0,-0.99173,1e-05,1.46838]
[1780308042720,43.65,72803.37,0.0,-0.99173,1e-05,1.46838]
[1780308048776,43.65,72805.47,0.0,-0.99171,1e-05,1.47103]
[1780308048971,43.65,72807.64,0.0,-0.9917,1e-05,1.47377]
[1780308049236,43.65,72807.64,0.0,-0.9917,1e-05,1.47377]
[1780308049469,43.65,72807.64,0.0,-0.9917,1e-05,1.47377]
[1780308049570,43.65,72810.17,0.0,-0.99168,1e-05,1.47697]
[1780308055365,43.65,72810.69,0.0,-0.99167,1e-05,1.47763]
[1780308057013,43.65,72810.97,0.0,-0.99167,1e-05,1.47798]
[1780308057219,43.65,72810.97,0.0,-0.99167,1e-05,1.47798]
[1780308057282,43.65,72810.97,0.0,-0.99167,1e-05,1.47798]
[1780308057469,43.65,72810.97,0.0,-0.99167,1e-05,1.47798]
[1780308057570,43.65,72811.73,0.0,-0.99166,1e-05,1.47894]
[1780308062708,43.65,72811.41,0.0,-0.99167,1e-05,1.47854]
[1780308063912,43.65,72810.85,0.0,-0.99167,1e-05,1.47783]
[1780308063969,43.65,72810.85,0.0,-0.99167,1e-05,1.47783]
[1780308064907,43.65,72813.01,0.0,-0.99165,1e-05,1.48057]
[1780308064971,43.65,72813.01,0.0,-0.99165,1e-05,1.48057]
[1780308065437,43.65,72812.53,0.0,-0.99166,1e-05,1.47996]
[1780308070472,43.65,72812.27,0.0,-0.99166,1e-05,1.47963]
[1780308077888,43.65,72812.18,0.0,-0.99166,1e-05,1.47951]
[1780308077968,43.65,72812.18,0.0,-0.99166,1e-05,1.47951]
[1780308083565,43.65,72811.68,0.0,-0.99166,1e-05,1.47888]
[1780308084219,43.65,72811.68,0.0,-0.99166,1e-05,1.47888]
[1780308086418,43.65,72812.37,0.0,-0.99166,1e-05,1.47975]
[1780308086471,43.65,72812.37,0.0,-0.99166,1e-05,1.47975]
[1780308086587,43.65,72812.25,0.0,-0.99166,1e-05,1.4796]
[1780308087594,43.65,72799.25,0.0,-0.99176,1e-05,1.4632]
[1780308088135,43.65,72799.25,0.0,-0.99176,1e-05,1.4632]
[1780308088221,43.65,72799.25,0.0,-0.99176,1e-05,1.4632]
[1780308088601,43.65,72798.82,0.0,-0.99177,1e-05,1.46266]
[1780308089608,43.65,72793.44,0.0,-0.99181,1e-05,1.45592]
[1780308090475,43.65,72793.44,0.0,-0.99181,1e-05,1.45592]
[1780308090719,43.65,72793.44,0.0,-0.99181,1e-05,1.45592]
[1780308090790,43.65,72793.44,0.0,-0.99181,1e-05,1.45592]
[1780308090840,43.65,72793.77,0.0,-0.99181,1e-05,1.45633]
[1780308090972,43.65,72793.77,0.0,-0.99181,1e-05,1.45633]
[1780308093983,43.65,72789.56,0.0,-0.99185,1e-05,1.44989]
[1780308096297,43.65,72785.24,0.0,-0.99188,1e-05,1.44451]
[1780308096469,43.65,72785.24,0.0,-0.99188,1e-05,1.44451]
[1780308101692,43.65,72784.56,0.0,-0.99189,1e-05,1.44367]
[1780308104510,43.65,72786.12,0.0,-0.99187,1e-05,1.44561]
[1780308104718,43.65,72786.12,0.0,-0.99187,1e-05,1.44561]
[1780308105394,43.65,72785.77,0.0,-0.99188,1e-05,1.44517]
[1780308105471,43.65,72785.77,0.0,-0.99188,1e-05,1.44517]
[1780308105720,43.65,72785.85,0.0,-0.99188,1e-05,1.44527]
[1780308110097,43.65,72785.91,0.0,-0.99188,1e-05,1.44535]
[1780308110115,43.65,72785.91,0.0,-0.99188,1e-05,1.44535]
[1780308110221,43.65,72785.91,0.0,-0.99188,1e-05,1.44535]
[1780308115793,43.65,72784.68,0.0,-0.99189,1e-05,1.44382]
[1780308118815,43.65,72781.39,0.0,-0.99191,1e-05,1.43974]
[1780308119262,43.65,72781.39,0.0,-0.99191,1e-05,1.43974]
[1780308119357,43.65,72781.39,0.0,-0.99191,1e-05,1.43974]
[1780308119470,43.65,72781.39,0.0,-0.99191,1e-05,1.43974]
[1780308119822,43.65,72781.41,0.0,-0.99191,1e-05,1.43976]
[1780308124857,43.65,72782.6,0.0,-0.9919,1e-05,1.44124]
[1780308125488,43.65,72782.6,0.0,-0.9919,1e-05,1.44124]
[1780308125588,43.65,72782.6,0.0,-0.9919,1e-05,1.44124]
[1780308125719,43.65,72782.6,0.0,-0.9919,1e-05,1.44124]
[1780308125864,43.65,72781.57,0.0,-0.99191,1e-05,1.43996]
[1780308130899,43.65,72781.56,0.0,-0.99191,1e-05,1.43995]
[1780308131698,43.65,72781.56,0.0,-0.99191,1e-05,1.43995]
[1780308131719,43.65,72781.56,0.0,-0.99191,1e-05,1.43995]
[1780308131824,43.65,72781.56,0.0,-0.99191,1e-05,1.43995]
[1780308131880,43.65,72781.56,0.0,-0.99191,1e-05,1.43995]
[1780308131973,43.65,72781.56,0.0,-0.99191,1e-05,1.43995]
[1780308137727,43.65,72779.87,0.0,-0.99192,1e-05,1.43785]
[1780308137927,43.65,72780.61,0.0,-0.99192,1e-05,1.43877]
[1780308137971,43.65,72780.61,0.0,-0.99192,1e-05,1.43877]
[1780308138073,43.65,72779.77,0.0,-0.99192,1e-05,1.43773]
[1780308143184,43.65,72780.0,0.0,-0.99192,1e-05,1.43801]
[1780308143218,43.65,72780.0,0.0,-0.99192,1e-05,1.43801]
[1780308143479,43.65,72780.0,0.0,-0.99192,1e-05,1.43801]
[1780308143720,43.65,72780.0,0.0,-0.99192,1e-05,1.43801]
[1780308143821,43.65,72779.86,0.0,-0.99192,1e-05,1.43784]
[1780308149198,43.65,72779.42,0.0,-0.99193,1e-05,1.4373]
[1780308150220,43.65,72779.33,0.0,-0.99193,1e-05,1.43718]
[1780308153529,43.65,72779.03,0.0,-0.99194,1e-05,1.43564]
[1780308153719,43.65,72779.03,0.0,-0.99194,1e-05,1.43564]
[1780308153821,43.65,72780.73,0.0,-0.99192,1e-05,1.43774]
[1780308158338,43.65,72782.53,0.0,-0.99191,1e-05,1.43997]
[1780308158470,43.65,72782.53,0.0,-0.99191,1e-05,1.43997]
[1780308164897,43.65,72781.8,0.0,-0.99191,1e-05,1.43906]
[1780308168295,43.65,72781.53,0.0,-0.99192,1e-05,1.43873]
[1780308168442,43.65,72781.53,0.0,-0.99192,1e-05,1.43873]
[1780308168476,43.65,72781.53,0.0,-0.99192,1e-05,1.43873]
[1780308168535,43.65,72781.53,0.0,-0.99192,1e-05,1.43873]
[1780308176216,43.65,72780.94,0.0,-0.99192,1e-05,1.438]
[1780308181251,43.65,72778.61,0.0,-0.99194,1e-05,1.43512]
[1780308182404,43.65,72778.61,0.0,-0.99194,1e-05,1.43512]
[1780308182470,43.65,72778.61,0.0,-0.99194,1e-05,1.43512]
[1780308182516,43.65,72778.61,0.0,-0.99194,1e-05,1.43512]
[1780308182720,43.65,72778.61,0.0,-0.99194,1e-05,1.43512]
[1780308182821,43.65,72772.49,0.0,-0.99199,1e-05,1.42757]
[1780308184272,43.65,72769.99,0.0,-0.99201,1e-05,1.42449]
[1780308188300,43.65,72766.63,0.0,-0.99203,1e-05,1.42037]
[1780308190064,43.65,72764.54,0.0,-0.99205,1e-05,1.41781]
[1780308190222,43.65,72764.54,0.0,-0.99205,1e-05,1.41781]
[1780308190291,43.65,72764.54,0.0,-0.99205,1e-05,1.41781]
[1780308190356,43.65,72764.54,0.0,-0.99205,1e-05,1.41781]
[1780308190469,43.65,72764.54,0.0,-0.99205,1e-05,1.41781]
[1780308190571,43.65,72763.96,0.0,-0.99205,1e-05,1.4171]
[1780308192329,43.65,72760.52,0.0,-0.99208,1e-05,1.4129]
[1780308195529,43.65,72759.42,0.0,-0.99209,1e-05,1.41155]
[1780308195719,43.65,72759.42,0.0,-0.99209,1e-05,1.41155]
[1780308198374,43.65,72756.08,0.0,-0.99211,1e-05,1.40748]
[1780308199185,43.65,72756.08,0.0,-0.99211,1e-05,1.40748]
[1780308199219,43.65,72756.08,0.0,-0.99211,1e-05,1.40748]
[1780308199238,43.65,72756.08,0.0,-0.99211,1e-05,1.40748]
[1780308199475,43.65,72756.08,0.0,-0.99211,1e-05,1.40748]
[1780308199572,43.65,72755.19,0.0,-0.99212,1e-05,1.4064]
[1780308203063,43.65,72754.7,0.0,-0.99212,1e-05,1.40581]
[1780308203219,43.65,72754.7,0.0,-0.99212,1e-05,1.40581]
[1780308208445,43.65,72752.71,0.0,-0.99214,1e-05,1.40339]
[1780308212514,43.65,72752.7,0.0,-0.99214,1e-05,1.40222]
[1780308212719,43.65,72752.7,0.0,-0.99214,1e-05,1.40222]
[1780308214488,43.65,72749.35,0.0,-0.99217,1e-05,1.39816]
[1780308215534,43.65,72749.35,0.0,-0.99217,1e-05,1.39816]
[1780308215561,43.65,72737.13,0.0,-0.99226,1e-05,1.38343]
[1780308216503,43.65,72730.01,0.0,-0.99232,1e-05,1.37491]
[1780308217510,43.65,72732.84,0.0,-0.99229,1e-05,1.37829]
[1780308218127,43.65,72732.84,0.0,-0.99229,1e-05,1.37829]
[1780308219233,43.65,72730.88,0.0,-0.99231,1e-05,1.37595]
[1780308219524,43.65,72723.81,0.0,-0.99236,1e-05,1.36753]
[1780308220531,43.65,72720.46,0.0,-0.99239,1e-05,1.36355]
[1780308222546,43.65,72716.03,0.0,-0.99242,1e-05,1.35831]
[1780308224560,43.65,72706.65,0.0,-0.99249,1e-05,1.34726]
[1780308225567,43.65,72708.27,0.0,-0.99248,1e-05,1.34916]
[1780308230369,43.65,72705.83,0.0,-0.99249,1e-05,1.3463]
[1780308230473,43.65,72705.83,0.0,-0.99249,1e-05,1.3463]
[1780308230602,43.65,72703.98,0.0,-0.99251,1e-05,1.34413]
[1780308235637,43.65,72703.75,0.0,-0.99251,1e-05,1.34386]
[1780308236906,43.65,72703.75,0.0,-0.99251,1e-05,1.34386]
[1780308236970,43.65,72703.75,0.0,-0.99251,1e-05,1.34386]
[1780308242472,43.65,72703.44,0.0,-0.99251,1e-05,1.34349]
[1780308242720,43.65,72703.44,0.0,-0.99251,1e-05,1.34349]
[1780308242821,43.65,72703.63,0.0,-0.99251,1e-05,1.34372]
[1780308246453,43.65,72704.05,0.0,-0.99251,1e-05,1.34421]
[1780308246469,43.65,72704.05,0.0,-0.99251,1e-05,1.34421]
[1780308249735,43.65,72697.41,0.0,-0.99256,1e-05,1.33645]
[1780308253792,43.65,72697.33,0.0,-0.99256,1e-05,1.33635]
[1780308253977,43.65,72697.33,0.0,-0.99256,1e-05,1.33635]
[1780308254013,43.65,72697.33,0.0,-0.99256,1e-05,1.33635]
[1780308253894,43.65,72702.48,0.0,-0.99252,1e-05,1.34237]
[1780308254223,43.65,72702.48,0.0,-0.99252,1e-05,1.34237]
[1780308254770,43.65,72702.14,0.0,-0.99252,1e-05,1.34197]
[1780308259908,43.65,72702.91,0.0,-0.99252,1e-05,1.34287]
[1780308259971,43.65,72702.91,0.0,-0.99252,1e-05,1.34287]
[1780308260011,43.65,72706.14,0.0,-0.99249,1e-05,1.34666]
[1780308265847,43.65,72708.43,0.0,-0.99247,1e-05,1.34935]
[1780308266407,43.65,72708.43,0.0,-0.99247,1e-05,1.34935]
[1780308266469,43.65,72708.43,0.0,-0.99247,1e-05,1.34935]
[1780308267379,43.65,72708.93,0.0,-0.99247,1e-05,1.34994]
[1780308267469,43.65,72708.93,0.0,-0.99247,1e-05,1.34994]
[1780308267861,43.65,72708.39,0.0,-0.99248,1e-05,1.3493]
[1780308272762,43.65,72708.1,0.0,-0.99248,1e-05,1.34784]
[1780308272974,43.65,72708.1,0.0,-0.99248,1e-05,1.34784]
[1780308278064,43.65,72707.8,0.0,-0.99249,1e-05,1.34748]
[1780308277932,43.65,72704.87,0.0,-0.99251,1e-05,1.34405]
[1780308278221,43.65,72704.87,0.0,-0.99251,1e-05,1.34405]
[1780308278728,43.65,72704.87,0.0,-0.99251,1e-05,1.34405]
[1780308278975,43.65,72704.87,0.0,-0.99251,1e-05,1.34405]
[1780308279057,43.65,72703.4,0.0,-0.99252,1e-05,1.34232]
[1780308280756,43.65,72702.39,0.0,-0.99253,1e-05,1.34114]
[1780308283283,43.65,72703.46,0.0,-0.99252,1e-05,1.34239]
[1780308283474,43.65,72703.46,0.0,-0.99252,1e-05,1.34239]
[1780308283978,43.65,72703.11,0.0,-0.99252,1e-05,1.34198]
[1780308284239,43.65,72703.11,0.0,-0.99252,1e-05,1.34198]
[1780308290021,43.65,72702.49,0.0,-0.99252,1e-05,1.34126]
[1780308290463,43.65,72702.49,0.0,-0.99252,1e-05,1.34126]
[1780308290470,43.65,72702.49,0.0,-0.99252,1e-05,1.34126]
[1780308291027,43.65,72702.51,0.0,-0.99252,1e-05,1.34128]
[1780308296062,43.65,72702.77,0.0,-0.99252,1e-05,1.34159]
[1780308298162,43.65,72702.37,0.0,-0.99253,1e-05,1.34112]
[1780308298221,43.65,72702.37,0.0,-0.99253,1e-05,1.34112]
[1780308299092,43.65,72702.03,0.0,-0.99253,1e-05,1.34072]
[1780308302908,43.65,72700.41,0.0,-0.99254,1e-05,1.33883]
[1780308302972,43.65,72700.41,0.0,-0.99254,1e-05,1.33883]
[1780308303009,43.65,72699.5,0.0,-0.99255,1e-05,1.33777]
[1780308303123,43.65,72703.81,0.0,-0.99251,1e-05,1.3428]
[1780308304280,43.65,72703.81,0.0,-0.99251,1e-05,1.3428]
[1780308304472,43.65,72703.81,0.0,-0.99251,1e-05,1.3428]
[1780308310174,43.65,72702.55,0.0,-0.99252,1e-05,1.34133]
[1780308312087,43.65,72702.55,0.0,-0.99252,1e-05,1.34133]
[1780308312221,43.65,72702.82,0.0,-0.99252,1e-05,1.34165]
[1780308312321,43.65,72702.64,0.0,-0.99252,1e-05,1.34143]
[1780308313219,43.65,72702.64,0.0,-0.99252,1e-05,1.34143]
[1780308313469,43.65,72702.64,0.0,-0.99252,1e-05,1.34143]
[1780308319450,43.65,72702.37,0.0,-0.99253,1e-05,1.34112]
[1780308319469,43.65,72702.37,0.0,-0.99253,1e-05,1.34112]
[1780308319493,43.65,72700.72,0.0,-0.99254,1e-05,1.33919]
[1780308320584,43.65,72700.72,0.0,-0.99254,1e-05,1.33919]
[1780308320718,43.65,72700.72,0.0,-0.99254,1e-05,1.33919]
[1780308325185,43.65,72700.75,0.0,-0.99254,1e-05,1.33923]
[1780308325220,43.65,72700.75,0.0,-0.99254,1e-05,1.33923]
[1780308326096,43.65,72700.75,0.0,-0.99254,1e-05,1.33923]
[1780308325279,43.65,72700.26,0.0,-0.99254,1e-05,1.33865]
[1780308326220,43.65,72700.26,0.0,-0.99254,1e-05,1.33865]
[1780308328300,43.65,72695.17,0.0,-0.99258,1e-05,1.33272]
[1780308329438,43.65,72695.17,0.0,-0.99258,1e-05,1.33272]
[1780308329469,43.65,72695.17,0.0,-0.99258,1e-05,1.33272]
[1780308329539,43.65,72697.42,0.0,-0.99256,1e-05,1.33534]
[1780308330625,43.65,72697.42,0.0,-0.99256,1e-05,1.33534]
[1780308330722,43.65,72697.42,0.0,-0.99256,1e-05,1.33534]
[1780308336659,43.65,72695.83,0.0,-0.99258,1e-05,1.33237]
[1780308336722,43.65,72695.83,0.0,-0.99258,1e-05,1.33237]
[1780308338781,43.65,72695.92,0.0,-0.99258,1e-05,1.33247]
[1780308338972,43.65,72695.92,0.0,-0.99258,1e-05,1.33247]
[1780308339074,43.65,72695.93,0.0,-0.99258,1e-05,1.33249]
[1780308340598,43.65,72696.55,0.0,-0.99257,1e-05,1.33321]
[1780308340720,43.65,72696.55,0.0,-0.99257,1e-05,1.33321]
[1780308342398,43.65,72700.38,0.0,-0.99255,1e-05,1.33767]
[1780308347432,43.65,72700.31,0.0,-0.99255,1e-05,1.33759]
[1780308352468,43.65,72700.24,0.0,-0.99255,1e-05,1.33751]
[1780308357391,43.65,72700.4,0.0,-0.99255,1e-05,1.3377]
[1780308357470,43.65,72700.4,0.0,-0.99255,1e-05,1.3377]
[1780308357490,43.65,72700.4,0.0,-0.99255,1e-05,1.3377]
[1780308358355,43.65,72700.4,0.0,-0.99255,1e-05,1.3377]
[1780308358469,43.65,72700.4,0.0,-0.99255,1e-05,1.3377]
[1780308363547,43.65,72703.01,0.0,-0.99253,1e-05,1.34075]
[1780308368498,43.65,72703.17,0.0,-0.99253,1e-05,1.34093]
[1780308368721,43.65,72703.17,0.0,-0.99253,1e-05,1.34093]
[1780308368750,43.65,72703.17,0.0,-0.99253,1e-05,1.34093]
[1780308368972,43.65,72703.17,0.0,-0.99253,1e-05,1.34093]
[1780308369067,43.65,72703.33,0.0,-0.99252,1e-05,1.34112]
[1780308370597,43.65,72709.41,0.0,-0.99248,1e-05,1.34825]
[1780308371619,43.65,72723.08,0.0,-0.99238,1e-05,1.36439]
[1780308372613,43.65,72727.69,0.0,-0.99234,1e-05,1.36987]
[1780308375275,43.65,72728.16,0.0,-0.99234,1e-05,1.37043]
[1780308375471,43.65,72728.16,0.0,-0.99234,1e-05,1.37043]
[1780308375634,43.65,72728.74,0.0,-0.99234,1e-05,1.37112]
[1780308378878,43.65,72730.6,0.0,-0.99232,1e-05,1.37333]
[1780308378970,43.65,72730.6,0.0,-0.99232,1e-05,1.37333]
[1780308379662,43.65,72735.02,0.0,-0.99229,1e-05,1.37862]
[1780308383391,43.65,72736.12,0.0,-0.99228,1e-05,1.37993]
[1780308383468,43.65,72736.12,0.0,-0.99228,1e-05,1.37993]
[1780308388379,43.65,72735.9,0.0,-0.99228,1e-05,1.37967]
[1780308388469,43.65,72735.9,0.0,-0.99228,1e-05,1.37967]
[1780308388726,43.65,72736.11,0.0,-0.99228,1e-05,1.37992]
[1780308394767,43.65,72738.99,0.0,-0.99227,1e-05,1.38223]
[1780308396254,43.65,72739.11,0.0,-0.99227,1e-05,1.38237]
[1780308396470,43.65,72739.11,0.0,-0.99227,1e-05,1.38237]
[1780308396781,43.65,72740.18,0.0,-0.99226,1e-05,1.38365]
[1780308397343,43.65,72740.18,0.0,-0.99226,1e-05,1.38365]
[1780308397468,43.65,72740.18,0.0,-0.99226,1e-05,1.38365]
[1780308402823,43.65,72741.3,0.0,-0.99225,1e-05,1.385]
[1780308404673,43.65,72741.98,0.0,-0.99224,1e-05,1.38581]
[1780308404718,43.65,72741.98,0.0,-0.99224,1e-05,1.38581]
[1780308404837,43.65,72742.34,0.0,-0.99224,1e-05,1.38625]
[1780308405634,43.65,72742.34,0.0,-0.99224,1e-05,1.38625]
[1780308405719,43.65,72742.34,0.0,-0.99224,1e-05,1.38625]
[1780308407738,43.65,72742.17,0.0,-0.99224,1e-05,1.38604]
[1780308411748,43.65,72740.09,0.0,-0.99226,1e-05,1.38355]
[1780308411972,43.65,72740.09,0.0,-0.99226,1e-05,1.38355]
[1780308412065,43.65,72740.39,0.0,-0.99226,1e-05,1.38391]
[1780308412898,43.65,72740.39,0.0,-0.99226,1e-05,1.38391]
[1780308412971,43.65,72740.39,0.0,-0.99226,1e-05,1.38391]
[1780308413001,43.65,72743.8,0.0,-0.99223,1e-05,1.388]
[1780308416921,43.65,72746.37,0.0,-0.99221,1e-05,1.3911]
[1780308421956,43.65,72746.0,0.0,-0.99221,1e-05,1.39065]
[1780308426991,43.65,72745.83,0.0,-0.99222,1e-05,1.39045]
[1780308430012,43.65,72741.34,0.0,-0.99225,1e-05,1.38505]
[1780308431596,43.65,72740.24,0.0,-0.99226,1e-05,1.38373]
[1780308431720,43.65,72740.24,0.0,-0.99226,1e-05,1.38373]
[1780308432026,43.65,72740.09,0.0,-0.99226,1e-05,1.38355]
[1780308432544,43.65,72740.09,0.0,-0.99226,1e-05,1.38355]
[1780308432721,43.65,72740.09,0.0,-0.99226,1e-05,1.38355]
[1780308438069,43.65,72738.05,0.0,-0.99227,1e-05,1.3811]
[1780308439093,43.65,72738.05,0.0,-0.99227,1e-05,1.3811]
[1780308439721,43.65,72738.09,0.0,-0.99227,1e-05,1.38115]
[1780308439973,43.65,72738.09,0.0,-0.99227,1e-05,1.38115]
[1780308440083,43.65,72737.31,0.0,-0.99228,1e-05,1.38021]
[1780308440553,43.65,72737.31,0.0,-0.99228,1e-05,1.38021]
[1780308440718,43.65,72737.31,0.0,-0.99228,1e-05,1.38021]
[1780308445118,43.65,72730.4,0.0,-0.99233,1e-05,1.37196]
[1780308445278,43.65,72730.4,0.0,-0.99233,1e-05,1.37196]
[1780308445315,43.65,72730.4,0.0,-0.99233,1e-05,1.37196]
[1780308446125,43.65,72728.08,0.0,-0.99235,1e-05,1.36919]
[1780308446531,43.65,72728.08,0.0,-0.99235,1e-05,1.36919]
[1780308446719,43.65,72728.08,0.0,-0.99235,1e-05,1.36919]
[1780308452168,43.65,72725.01,0.0,-0.99238,1e-05,1.36441]
[1780308454805,43.65,72724.87,0.0,-0.99238,1e-05,1.36424]
[1780308454969,43.65,72724.87,0.0,-0.99238,1e-05,1.36424]
[1780308455188,43.65,72724.59,0.0,-0.99238,1e-05,1.36391]
[1780308455663,43.65,72724.59,0.0,-0.99238,1e-05,1.36391]
[1780308455720,43.65,72724.59,0.0,-0.99238,1e-05,1.36391]
[1780308457868,43.65,72723.7,0.0,-0.99239,1e-05,1.36285]
[1780308459805,43.65,72722.97,0.0,-0.99239,1e-05,1.36199]
[1780308459971,43.65,72722.97,0.0,-0.99239,1e-05,1.36199]
[1780308465259,43.65,72724.99,0.0,-0.99238,1e-05,1.36438]
[1780308465434,43.65,72724.99,0.0,-0.99238,1e-05,1.36438]
[1780308465468,43.65,72724.99,0.0,-0.99238,1e-05,1.36438]
[1780308466266,43.65,72722.95,0.0,-0.99239,1e-05,1.36196]
[1780308466536,43.65,72722.95,0.0,-0.99239,1e-05,1.36196]
[1780308466719,43.65,72722.95,0.0,-0.99239,1e-05,1.36196]
[1780308468280,43.65,72717.24,0.0,-0.99243,1e-05,1.35521]
[1780308469019,43.65,72717.24,0.0,-0.99243,1e-05,1.35521]
[1780308469220,43.65,72717.24,0.0,-0.99243,1e-05,1.35521]
[1780308473595,43.65,72716.64,0.0,-0.99244,1e-05,1.3545]
[1780308475482,43.65,72717.11,0.0,-0.99244,1e-05,1.35506]
[1780308475718,43.65,72717.11,0.0,-0.99244,1e-05,1.35506]
[1780308476142,43.65,72717.11,0.0,-0.99244,1e-05,1.35506]
[1780308476225,43.65,72717.11,0.0,-0.99244,1e-05,1.35506]
[1780308476163,43.65,72716.86,0.0,-0.99244,1e-05,1.35476]
[1780308477343,43.65,72718.89,0.0,-0.99242,1e-05,1.35716]
[1780308478350,43.65,72721.95,0.0,-0.9924,1e-05,1.36078]
[1780308483614,43.65,72723.47,0.0,-0.99239,1e-05,1.36258]
[1780308483719,43.65,72723.47,0.0,-0.99239,1e-05,1.36258]
[1780308483764,43.65,72723.68,0.0,-0.99239,1e-05,1.36283]
[1780308484412,43.65,72723.68,0.0,-0.99239,1e-05,1.36283]
[1780308484469,43.65,72723.68,0.0,-0.99239,1e-05,1.36283]
[1780308485399,43.65,72725.75,0.0,-0.99237,1e-05,1.36528]
[1780308489322,43.65,72725.9,0.0,-0.99237,1e-05,1.36546]
[1780308489574,43.65,72725.9,0.0,-0.99237,1e-05,1.36546]
[1780308489718,43.65,72725.9,0.0,-0.99237,1e-05,1.36546]
[1780308490043,43.65,72725.9,0.0,-0.99237,1e-05,1.36546]
[1780308490225,43.65,72725.9,0.0,-0.99237,1e-05,1.36546]
[1780308490325,43.65,72725.82,0.0,-0.99237,1e-05,1.36537]
[1780308492710,43.65,72725.86,0.0,-0.99237,1e-05,1.36542]
[1780308492804,43.65,72757.46,0.0,-0.99213,1e-05,1.40336]
[1780308493462,43.65,72767.18,0.0,-0.99206,1e-05,1.41521]
[1780308494472,43.65,72768.23,0.0,-0.99205,1e-05,1.41649]
[1780308495950,43.65,72768.23,0.0,-0.99205,1e-05,1.41649]
[1780308495967,43.65,72768.31,0.0,-0.99205,1e-05,1.41659]
[1780308499067,43.65,72770.63,0.0,-0.99203,1e-05,1.41943]
[1780308501530,43.65,72772.64,0.0,-0.99202,1e-05,1.42189]
[1780308503544,43.65,72774.34,0.0,-0.992,1e-05,1.42398]
[1780308505136,43.65,72774.34,0.0,-0.992,1e-05,1.42398]
[1780308505219,43.65,72774.34,0.0,-0.992,1e-05,1.42398]
[1780308509306,43.65,72774.43,0.0,-0.992,1e-05,1.42409]
[1780308509971,43.65,72774.75,0.0,-0.992,1e-05,1.42449]
[1780308510325,43.65,72774.75,0.0,-0.992,1e-05,1.42449]
[1780308510035,43.65,72776.68,0.0,-0.99199,1e-05,1.42686]
[1780308510468,43.65,72776.68,0.0,-0.99199,1e-05,1.42686]
[1780308512980,43.65,72777.33,0.0,-0.99199,1e-05,1.42649]
[1780308513641,43.65,72776.93,0.0,-0.99199,1e-05,1.426]
[1780308513719,43.65,72776.93,0.0,-0.99199,1e-05,1.426]
[1780308513975,43.65,72776.93,0.0,-0.99199,1e-05,1.426]
[1780308514076,43.65,72776.77,0.0,-0.99199,1e-05,1.4258]
[1780308516635,43.65,72778.24,0.0,-0.99198,1e-05,1.42761]
[1780308521670,43.65,72778.39,0.0,-0.99198,1e-05,1.42779]
[1780308528804,43.65,72778.52,0.0,-0.99198,1e-05,1.42795]
[1780308540803,43.65,72778.19,0.0,-0.99198,1e-05,1.42755]
[1780308545838,43.65,72778.15,0.0,-0.99198,1e-05,1.4275]
[1780308551882,43.65,72778.22,0.0,-0.99198,1e-05,1.42758]
[1780308557164,43.65,72778.22,0.0,-0.99198,1e-05,1.42758]
[1780308557218,43.65,72778.22,0.0,-0.99198,1e-05,1.42758]
[1780308557971,43.65,72778.22,0.0,-0.99198,1e-05,1.42758]
[1780308558018,43.65,72771.33,0.0,-0.99203,1e-05,1.41912]
[1780308559158,43.65,72771.33,0.0,-0.99203,1e-05,1.41912]
[1780308559219,43.65,72771.33,0.0,-0.99203,1e-05,1.41912]
[1780308559313,43.65,72767.31,0.0,-0.99206,1e-05,1.4142]
[1780308563939,43.65,72767.76,0.0,-0.99206,1e-05,1.41475]
[1780308563971,43.65,72767.76,0.0,-0.99206,1e-05,1.41475]
[1780308564830,43.65,72768.09,0.0,-0.99206,1e-05,1.41515]
[1780308564969,43.65,72768.09,0.0,-0.99206,1e-05,1.41515]
[1780308564978,43.65,72768.08,0.0,-0.99206,1e-05,1.41514]
[1780308566992,43.65,72760.05,0.0,-0.99212,1e-05,1.40535]
[1780308567999,43.65,72758.79,0.0,-0.99213,1e-05,1.40382]
[1780308568760,43.65,72758.79,0.0,-0.99213,1e-05,1.40382]
[1780308568969,43.65,72758.79,0.0,-0.99213,1e-05,1.40382]
[1780308573199,43.65,72758.67,0.0,-0.99214,1e-05,1.40251]
[1780308574023,43.65,72757.84,0.0,-0.99214,1e-05,1.4015]
[1780308574218,43.65,72757.84,0.0,-0.99214,1e-05,1.4015]
[1780308574657,43.65,72756.85,0.0,-0.99215,1e-05,1.4003]
[1780308574718,43.65,72756.85,0.0,-0.99215,1e-05,1.4003]
[1780308575048,43.65,72756.5,0.0,-0.99215,1e-05,1.39988]
[1780308579076,43.65,72751.05,0.0,-0.99219,1e-05,1.39329]
[1780308579953,43.65,72751.05,0.0,-0.99219,1e-05,1.39329]
[1780308579969,43.65,72751.05,0.0,-0.99219,1e-05,1.39329]
[1780308580399,43.65,72749.67,0.0,-0.99221,1e-05,1.39162]
[1780308584242,43.65,72748.12,0.0,-0.99222,1e-05,1.38975]
[1780308584472,43.65,72747.52,0.0,-0.99222,1e-05,1.38903]
[1780308585043,43.65,72747.52,0.0,-0.99222,1e-05,1.38903]
[1780308585219,43.65,72747.52,0.0,-0.99222,1e-05,1.38903]
[1780308585320,43.65,72746.89,0.0,-0.99223,1e-05,1.38827]
[1780308590625,43.65,72745.44,0.0,-0.99224,1e-05,1.38653]
[1780308590718,43.65,72745.44,0.0,-0.99224,1e-05,1.38653]
[1780308596197,43.65,72745.9,0.0,-0.99223,1e-05,1.38708]
[1780308597111,43.65,72745.9,0.0,-0.99223,1e-05,1.38708]
[1780308597243,43.65,72745.9,0.0,-0.99223,1e-05,1.38708]
[1780308598095,43.65,72746.65,0.0,-0.99223,1e-05,1.38798]
[1780308598218,43.65,72746.65,0.0,-0.99223,1e-05,1.38798]
[1780308598320,43.65,72747.0,0.0,-0.99223,1e-05,1.3884]
[1780308603398,43.65,72748.86,0.0,-0.99221,1e-05,1.39064]
[1780308604890,43.65,72749.23,0.0,-0.99221,1e-05,1.39109]
[1780308604975,43.65,72749.23,0.0,-0.99221,1e-05,1.39109]
[1780308608031,43.65,72752.47,0.0,-0.99218,1e-05,1.395]
[1780308609180,43.65,72749.92,0.0,-0.9922,1e-05,1.39192]
[1780308609218,43.65,72749.92,0.0,-0.9922,1e-05,1.39192]
[1780308609287,43.65,72749.25,0.0,-0.99221,1e-05,1.39111]
[1780308611046,43.65,72748.63,0.0,-0.99221,1e-05,1.39037]
[1780308611218,43.65,72748.63,0.0,-0.99221,1e-05,1.39037]
[1780308614367,43.65,72749.38,0.0,-0.99221,1e-05,1.39127]
[1780308617057,43.65,72748.26,0.0,-0.99222,1e-05,1.38992]
[1780308617219,43.65,72748.26,0.0,-0.99222,1e-05,1.38992]
[1780308617571,43.65,72747.79,0.0,-0.99222,1e-05,1.38936]
[1780308617718,43.65,72747.79,0.0,-0.99222,1e-05,1.38936]
[1780308618352,43.65,72748.47,0.0,-0.99221,1e-05,1.39017]
[1780308622149,43.65,72750.41,0.0,-0.9922,1e-05,1.39251]
[1780308622218,43.65,72750.41,0.0,-0.9922,1e-05,1.39251]
[1780308627415,43.65,72752.53,0.0,-0.99218,1e-05,1.39507]
[1780308632449,43.65,72752.62,0.0,-0.99219,1e-05,1.39403]
[1780308633180,43.65,72752.62,0.0,-0.99219,1e-05,1.39403]
[1780308633218,43.65,72752.62,0.0,-0.99219,1e-05,1.39403]
[1780308634467,43.65,72752.63,0.0,-0.99219,1e-05,1.39404]
[1780308634719,43.65,72752.46,0.0,-0.99219,1e-05,1.39384]
[1780308635471,43.65,72752.7,0.0,-0.99219,1e-05,1.39413]
[1780308638593,43.65,72752.82,0.0,-0.99219,1e-05,1.39427]
[1780308638717,43.65,72752.82,0.0,-0.99219,1e-05,1.39427]
[1780308650462,43.65,72752.36,0.0,-0.99219,1e-05,1.39371]
[1780308650469,43.65,72752.36,0.0,-0.99219,1e-05,1.39371]
[1780308650958,43.65,72752.51,0.0,-0.99219,1e-05,1.3939]
[1780308650970,43.65,72752.51,0.0,-0.99219,1e-05,1.3939]
[1780308651060,43.65,72754.84,0.0,-0.99217,1e-05,1.39671]
[1780308655852,43.65,72756.08,0.0,-0.99216,1e-05,1.39821]
[1780308655969,43.65,72756.08,0.0,-0.99216,1e-05,1.39821]
[1780308662483,43.65,72756.81,0.0,-0.99216,1e-05,1.3991]
[1780308661653,43.65,72753.38,0.0,-0.99218,1e-05,1.39495]
[1780308662718,43.65,72753.38,0.0,-0.99218,1e-05,1.39495]
[1780308662797,43.65,72748.62,0.0,-0.99222,1e-05,1.3892]
[1780308663779,43.65,72748.62,0.0,-0.99222,1e-05,1.3892]
[1780308663971,43.65,72748.62,0.0,-0.99222,1e-05,1.3892]
[1780308664053,43.65,72744.61,0.0,-0.99225,1e-05,1.38438]
[1780308665400,43.65,72744.61,0.0,-0.99225,1e-05,1.38438]
[1780308665478,43.65,72744.61,0.0,-0.99225,1e-05,1.38438]
[1780308665464,43.65,72739.76,0.0,-0.99229,1e-05,1.37856]
[1780308665681,43.65,72730.44,0.0,-0.99236,1e-05,1.36744]
[1780308667423,43.65,72730.44,0.0,-0.99236,1e-05,1.36744]
[1780308667468,43.65,72730.44,0.0,-0.99236,1e-05,1.36744]
[1780308667524,43.65,72728.97,0.0,-0.99237,1e-05,1.3657]
[1780308672730,43.65,72728.69,0.0,-0.99237,1e-05,1.36536]
[1780308673740,43.65,72732.27,0.0,-0.99234,1e-05,1.36962]
[1780308675145,43.65,72732.27,0.0,-0.99234,1e-05,1.36962]
[1780308675219,43.65,72732.27,0.0,-0.99234,1e-05,1.36962]
[1780308678284,43.65,72734.02,0.0,-0.99233,1e-05,1.37171]
[1780308678470,43.65,72734.02,0.0,-0.99233,1e-05,1.37171]
[1780308678319,43.65,72737.93,0.0,-0.9923,1e-05,1.37637]
[1780308682160,43.65,72740.05,0.0,-0.99228,1e-05,1.37891]
[1780308682217,43.65,72740.05,0.0,-0.99228,1e-05,1.37891]
[1780308684821,43.65,72745.96,0.0,-0.99224,1e-05,1.386]
[1780308687199,43.65,72746.78,0.0,-0.99223,1e-05,1.38699]
[1780308687218,43.65,72746.78,0.0,-0.99223,1e-05,1.38699]
[1780308687298,43.65,72752.36,0.0,-0.99219,1e-05,1.39371]
[1780308687842,43.65,72756.93,0.0,-0.99216,1e-05,1.39924]
[1780308689675,43.65,72757.78,0.0,-0.99215,1e-05,1.40027]
[1780308689719,43.65,72757.78,0.0,-0.99215,1e-05,1.40027]
[1780308689856,43.65,72759.1,0.0,-0.99214,1e-05,1.40187]
[1780308694891,43.65,72759.32,0.0,-0.99214,1e-05,1.40098]
[1780308699926,43.65,72758.67,0.0,-0.99215,1e-05,1.40019]
[1780308700621,43.65,72758.67,0.0,-0.99215,1e-05,1.40019]
[1780308700717,43.65,72758.67,0.0,-0.99215,1e-05,1.40019]
[1780308705968,43.65,72759.37,0.0,-0.99214,1e-05,1.40104]
[1780308707036,43.65,72759.37,0.0,-0.99214,1e-05,1.40104]
[1780308707218,43.65,72759.37,0.0,-0.99214,1e-05,1.40104]
[1780308707258,43.65,72759.5,0.0,-0.99214,1e-05,1.4012]
[1780308711077,43.65,72759.45,0.0,-0.99214,1e-05,1.40114]
[1780308711217,43.65,72759.45,0.0,-0.99214,1e-05,1.40114]
[1780308715032,43.65,72750.18,0.0,-0.99221,1e-05,1.38993]
[1780308715990,43.65,72750.18,0.0,-0.99221,1e-05,1.38993]
[1780308716219,43.65,72750.18,0.0,-0.99221,1e-05,1.38993]
[1780308716319,43.65,72746.58,0.0,-0.99224,1e-05,1.3856]
[1780308721075,43.65,72752.06,0.0,-0.9922,1e-05,1.3922]
[1780308723088,43.65,72738.6,0.0,-0.9923,1e-05,1.37603]
[1780308723971,43.65,72738.6,0.0,-0.9923,1e-05,1.37603]
[1780308724095,43.65,72737.77,0.0,-0.99231,1e-05,1.37504]
[1780308725413,43.65,72737.77,0.0,-0.99231,1e-05,1.37504]
[1780308725468,43.65,72737.77,0.0,-0.99231,1e-05,1.37504]
[1780308725569,43.65,72736.83,0.0,-0.99231,1e-05,1.37392]
[1780308731144,43.65,72735.4,0.0,-0.99232,1e-05,1.37221]
[1780308735916,43.65,72734.34,0.0,-0.99233,1e-05,1.37095]
[1780308735972,43.65,72734.34,0.0,-0.99233,1e-05,1.37095]
[1780308741214,43.65,72733.63,0.0,-0.99234,1e-05,1.3701]
[1780308746250,43.65,72733.01,0.0,-0.99234,1e-05,1.36936]
[1780308747256,43.65,72730.0,0.0,-0.99236,1e-05,1.36578]
[1780308749130,43.65,72729.1,0.0,-0.99237,1e-05,1.36471]
[1780308749219,43.65,72729.1,0.0,-0.99237,1e-05,1.36471]
[1780308749587,43.65,72729.1,0.0,-0.99237,1e-05,1.36471]
[1780308749271,43.65,72728.89,0.0,-0.99237,1e-05,1.36446]
[1780308749720,43.65,72728.89,0.0,-0.99237,1e-05,1.36446]
[1780308755441,43.65,72729.0,0.0,-0.99238,1e-05,1.36346]
[1780308761356,43.65,72727.4,0.0,-0.99239,1e-05,1.36156]
[1780308764220,43.65,72726.97,0.0,-0.99239,1e-05,1.36105]
[1780308764468,43.65,72726.97,0.0,-0.99239,1e-05,1.36105]
[1780308764482,43.65,72726.6,0.0,-0.9924,1e-05,1.36061]
[1780308764687,43.65,72726.6,0.0,-0.9924,1e-05,1.36061]
[1780308764723,43.65,72726.6,0.0,-0.9924,1e-05,1.36061]
[1780308765993,43.65,72726.31,0.0,-0.9924,1e-05,1.36027]
[1780308766390,43.65,72721.91,0.0,-0.99243,1e-05,1.35507]
[1780308771426,43.65,72720.57,0.0,-0.99244,1e-05,1.35349]
[1780308772413,43.65,72720.57,0.0,-0.99244,1e-05,1.35349]
[1780308772469,43.65,72720.57,0.0,-0.99244,1e-05,1.35349]
[1780308772505,43.65,72720.57,0.0,-0.99244,1e-05,1.35349]
[1780308772606,43.65,72721.17,0.0,-0.99244,1e-05,1.35419]
[1780308772720,43.65,72721.17,0.0,-0.99244,1e-05,1.35419]
[1780308778474,43.65,72721.56,0.0,-0.99243,1e-05,1.35465]
[1780308780489,43.65,72712.63,0.0,-0.9925,1e-05,1.34415]
[1780308781496,43.65,72707.45,0.0,-0.99254,1e-05,1.33808]
[1780308782505,43.65,72708.24,0.0,-0.99253,1e-05,1.33901]
[1780308783636,43.65,72708.24,0.0,-0.99253,1e-05,1.33901]
[1780308784321,43.65,72707.38,0.0,-0.99254,1e-05,1.338]
[1780308784537,43.65,72707.38,0.0,-0.99254,1e-05,1.338]
[1780308784638,43.65,72707.56,0.0,-0.99254,1e-05,1.33821]
[1780308784719,43.65,72707.56,0.0,-0.99254,1e-05,1.33821]
[1780308788193,43.65,72709.35,0.0,-0.99252,1e-05,1.34031]
[1780308788221,43.65,72709.35,0.0,-0.99252,1e-05,1.34031]
[1780308788271,43.65,72709.35,0.0,-0.99252,1e-05,1.34031]
[1780308788468,43.65,72709.35,0.0,-0.99252,1e-05,1.34031]
[1780308788554,43.65,72709.43,0.0,-0.99252,1e-05,1.3404]
[1780308793589,43.65,72715.12,0.0,-0.99248,1e-05,1.34707]
[1780308794315,43.65,72715.12,0.0,-0.99248,1e-05,1.34707]
[1780308794470,43.65,72715.12,0.0,-0.99248,1e-05,1.34707]
[1780308794562,43.65,72715.12,0.0,-0.99248,1e-05,1.34707]
[1780308794596,43.65,72715.09,0.0,-0.99248,1e-05,1.34704]
[1780308794719,43.65,72715.09,0.0,-0.99248,1e-05,1.34704]
[1780308800638,43.65,72713.6,0.0,-0.99249,1e-05,1.34529]
[1780308801863,43.65,72713.11,0.0,-0.9925,1e-05,1.34471]
[1780308801907,43.65,72713.11,0.0,-0.9925,1e-05,1.34471]
[1780308801970,43.65,72713.11,0.0,-0.9925,1e-05,1.34471]
[1780308802653,43.65,72713.07,0.0,-0.9925,1e-05,1.34466]
[1780308804916,43.65,72713.18,0.0,-0.9925,1e-05,1.34479]
[1780308810709,43.65,72714.24,0.0,-0.99249,1e-05,1.34604]
[1780308816596,43.65,72714.31,0.0,-0.99249,1e-05,1.34499]
[1780308816598,43.65,72714.32,0.0,-0.99249,1e-05,1.345]
[1780308816719,43.65,72714.32,0.0,-0.99249,1e-05,1.345]
[1780308821785,43.65,72714.15,0.0,-0.99249,1e-05,1.3448]
[1780308825037,43.65,72712.25,0.0,-0.99251,1e-05,1.34258]
[1780308825182,43.65,72712.25,0.0,-0.99251,1e-05,1.34258]
[1780308825220,43.65,72712.25,0.0,-0.99251,1e-05,1.34258]
[1780308825320,43.65,72701.98,0.0,-0.99258,1e-05,1.33059]
[1780308825814,43.65,72701.96,0.0,-0.99258,1e-05,1.33056]
[1780308828498,43.65,72701.34,0.0,-0.99259,1e-05,1.32984]
[1780308828550,43.65,72701.34,0.0,-0.99259,1e-05,1.32984]
[1780308828571,43.65,72699.56,0.0,-0.9926,1e-05,1.32778]
[1780308828719,43.65,72699.56,0.0,-0.9926,1e-05,1.32778]
[1780308833790,43.65,72697.26,0.0,-0.99262,1e-05,1.32511]
[1780308837897,43.65,72700.03,0.0,-0.9926,1e-05,1.32832]
[1780308838904,43.65,72703.38,0.0,-0.99257,1e-05,1.33222]
[1780308840295,43.65,72703.38,0.0,-0.99257,1e-05,1.33222]
[1780308840401,43.65,72703.38,0.0,-0.99257,1e-05,1.33222]
[1780308840469,43.65,72703.38,0.0,-0.99257,1e-05,1.33222]
[1780308840502,43.65,72702.87,0.0,-0.99258,1e-05,1.33162]
[1780308845462,43.65,72702.79,0.0,-0.99258,1e-05,1.33153]
[1780308845469,43.65,72702.79,0.0,-0.99258,1e-05,1.33153]
[1780308845578,43.65,72702.79,0.0,-0.99258,1e-05,1.33153]
[1780308845679,43.65,72705.28,0.0,-0.99256,1e-05,1.33443]
[1780308845719,43.65,72705.28,0.0,-0.99256,1e-05,1.33443]
[1780308851996,43.65,72708.14,0.0,-0.99254,1e-05,1.33777]
[1780308856101,43.65,72706.62,0.0,-0.99255,1e-05,1.33599]
[1780308856218,43.65,72706.62,0.0,-0.99255,1e-05,1.33599]
[1780308860328,43.65,72706.06,0.0,-0.99255,1e-05,1.33534]
[1780308860472,43.65,72706.06,0.0,-0.99255,1e-05,1.33534]
[1780308860480,43.65,72705.85,0.0,-0.99255,1e-05,1.3351]
[1780308860836,43.65,72705.85,0.0,-0.99255,1e-05,1.3351]
[1780308860970,43.65,72705.85,0.0,-0.99255,1e-05,1.3351]
[1780308866095,43.65,72706.57,0.0,-0.99255,1e-05,1.33594]
[1780308868487,43.65,72707.26,0.0,-0.99254,1e-05,1.33674]
[1780308868533,43.65,72707.26,0.0,-0.99254,1e-05,1.33674]
[1780308868719,43.65,72707.26,0.0,-0.99254,1e-05,1.33674]
[1780308868568,43.65,72707.93,0.0,-0.99254,1e-05,1.33752]
[1780308874151,43.65,72708.52,0.0,-0.99254,1e-05,1.33709]
[1780308875962,43.65,72708.52,0.0,-0.99254,1e-05,1.33709]
[1780308875971,43.65,72708.52,0.0,-0.99254,1e-05,1.33709]
[1780308876009,43.65,72708.52,0.0,-0.99254,1e-05,1.33709]
[1780308876221,43.65,72708.52,0.0,-0.99254,1e-05,1.33709]
[1780308876297,43.65,72708.42,0.0,-0.99254,1e-05,1.33697]
[1780308877870,43.65,72708.42,0.0,-0.99254,1e-05,1.33697]
[1780308883213,43.65,72710.75,0.0,-0.99252,1e-05,1.3397]
[1780308888486,43.65,72711.77,0.0,-0.99252,1e-05,1.34089]
[1780308888605,43.65,72711.77,0.0,-0.99252,1e-05,1.34089]
[1780308888719,43.65,72711.77,0.0,-0.99252,1e-05,1.34089]
[1780308888658,43.65,72711.73,0.0,-0.99252,1e-05,1.34084]
[1780308889256,43.65,72711.6,0.0,-0.99252,1e-05,1.34069]
[1780308892709,43.65,72710.59,0.0,-0.99253,1e-05,1.33951]
[1780308892719,43.65,72710.59,0.0,-0.99253,1e-05,1.33951]
[1780308892277,43.65,72705.82,0.0,-0.99256,1e-05,1.33394]
[1780308895237,43.65,72706.47,0.0,-0.99256,1e-05,1.3347]
[1780308895468,43.65,72706.47,0.0,-0.99256,1e-05,1.3347]
[1780308895510,43.65,72706.6,0.0,-0.99256,1e-05,1.33485]
[1780308896984,43.65,72705.87,0.0,-0.99256,1e-05,1.334]
[1780308897217,43.65,72705.87,0.0,-0.99256,1e-05,1.334]
[1780308899326,43.65,72702.64,0.0,-0.99258,1e-05,1.33024]
[1780308904361,43.65,72701.71,0.0,-0.99259,1e-05,1.32916]
[1780308906592,43.65,72701.67,0.0,-0.99259,1e-05,1.32911]
[1780308906685,43.65,72701.67,0.0,-0.99259,1e-05,1.32911]
[1780308906719,43.65,72701.67,0.0,-0.99259,1e-05,1.32911]
[1780308906650,43.65,72700.68,0.0,-0.9926,1e-05,1.32796]
[1780308906989,43.65,72700.68,0.0,-0.9926,1e-05,1.32796]
[1780308912418,43.65,72699.94,0.0,-0.9926,1e-05,1.3271]
[1780308913302,43.65,72699.94,0.0,-0.9926,1e-05,1.3271]
[1780308913396,43.65,72699.94,0.0,-0.9926,1e-05,1.3271]
[1780308913469,43.65,72699.94,0.0,-0.9926,1e-05,1.3271]
[1780308913568,43.65,72700.01,0.0,-0.9926,1e-05,1.32718]
[1780308919170,43.65,72698.64,0.0,-0.99261,1e-05,1.32559]
[1780308921343,43.65,72697.99,0.0,-0.99262,1e-05,1.32484]
[1780308921432,43.65,72697.99,0.0,-0.99262,1e-05,1.32484]
[1780308921470,43.65,72697.99,0.0,-0.99262,1e-05,1.32484]
[1780308921480,43.65,72697.94,0.0,-0.99262,1e-05,1.32478]
[1780308926515,43.65,72698.25,0.0,-0.99262,1e-05,1.32514]
[1780308928403,43.65,72698.05,0.0,-0.99262,1e-05,1.32491]
[1780308928469,43.65,72698.05,0.0,-0.99262,1e-05,1.32491]
[1780308928518,43.65,72698.05,0.0,-0.99262,1e-05,1.32491]
[1780308928718,43.65,72698.05,0.0,-0.99262,1e-05,1.32491]
[1780308928529,43.65,72698.08,0.0,-0.99262,1e-05,1.32494]
[1780308929215,43.65,72698.08,0.0,-0.99262,1e-05,1.32494]
[1780308930544,43.65,72694.89,0.0,-0.99264,1e-05,1.32125]
[1780308931006,43.65,72694.89,0.0,-0.99264,1e-05,1.32125]
[1780308931218,43.65,72694.89,0.0,-0.99264,1e-05,1.32125]
[1780308931549,43.65,72691.19,0.0,-0.99267,1e-05,1.31587]
[1780308932204,43.65,72691.19,0.0,-0.99267,1e-05,1.31587]
[1780308932218,43.65,72691.19,0.0,-0.99267,1e-05,1.31587]
[1780308932557,43.65,72690.67,0.0,-0.99268,1e-05,1.31527]
[1780308940617,43.65,72690.37,0.0,-0.99268,1e-05,1.31492]
[1780308944452,43.65,72689.44,0.0,-0.99268,1e-05,1.31385]
[1780308944468,43.65,72689.44,0.0,-0.99268,1e-05,1.31385]
[1780308948502,43.65,72691.16,0.0,-0.99267,1e-05,1.31583]
[1780308948720,43.65,72691.16,0.0,-0.99267,1e-05,1.31583]
[1780308948764,43.65,72691.32,0.0,-0.99267,1e-05,1.31602]
[1780308954715,43.65,72691.13,0.0,-0.99267,1e-05,1.3158]
[1780308959750,43.65,72688.62,0.0,-0.99269,1e-05,1.31291]
[1780308960936,43.65,72687.04,0.0,-0.9927,1e-05,1.31109]
[1780308960970,43.65,72687.04,0.0,-0.9927,1e-05,1.31109]
[1780308968310,43.65,72688.3,0.0,-0.99269,1e-05,1.31254]
[1780308973858,43.65,72688.3,0.0,-0.99269,1e-05,1.31254]
[1780308974894,43.65,72688.3,0.0,-0.99269,1e-05,1.31254]
[1780308974972,43.65,72688.3,0.0,-0.99269,1e-05,1.31254]
[1780308975053,43.65,72688.3,0.0,-0.99269,1e-05,1.31254]
[1780308975220,43.65,72688.3,0.0,-0.99269,1e-05,1.31254]
[1780308975294,43.65,72690.29,0.0,-0.99268,1e-05,1.31483]
[1780308976520,43.65,72690.29,0.0,-0.99268,1e-05,1.31483]
[1780308979921,43.65,72692.77,0.0,-0.99266,1e-05,1.31769]
[1780308979970,43.65,72692.77,0.0,-0.99266,1e-05,1.31769]
[1780308980118,43.65,72692.77,0.0,-0.99266,1e-05,1.31769]
[1780308980225,43.65,72692.77,0.0,-0.99266,1e-05,1.31769]
[1780308980289,43.65,72697.5,0.0,-0.99263,1e-05,1.32316]
[1780308980906,43.65,72702.27,0.0,-0.99259,1e-05,1.32869]
[1780308983116,43.65,72702.36,0.0,-0.99259,1e-05,1.3288]
[1780308983219,43.65,72702.36,0.0,-0.99259,1e-05,1.3288]
[1780308983319,43.65,72705.88,0.0,-0.99257,1e-05,1.33289]
[1780308985100,43.65,72706.32,0.0,-0.99256,1e-05,1.3334]
[1780308985219,43.65,72706.32,0.0,-0.99256,1e-05,1.3334]
[1780308985256,43.65,72705.36,0.0,-0.99257,1e-05,1.33229]
[1780308986984,43.65,72704.85,0.0,-0.99257,1e-05,1.33169]
[1780308987223,43.65,72704.85,0.0,-0.99257,1e-05,1.33169]
[1780308987324,43.65,72700.73,0.0,-0.9926,1e-05,1.3269]
[1780308992991,43.65,72702.11,0.0,-0.9926,1e-05,1.32739]
[1780308994631,43.65,72702.11,0.0,-0.9926,1e-05,1.32739]
[1780308994720,43.65,72702.11,0.0,-0.9926,1e-05,1.32739]
[1780308994730,43.65,72702.11,0.0,-0.9926,1e-05,1.32739]
[1780308994831,43.65,72708.31,0.0,-0.99255,1e-05,1.3346]
[1780308994970,43.65,72708.31,0.0,-0.99255,1e-05,1.3346]
[1780308998115,43.65,72709.84,0.0,-0.99254,1e-05,1.33639]
[1780308998219,43.65,72709.84,0.0,-0.99254,1e-05,1.33639]
[1780308998320,43.65,72711.51,0.0,-0.99253,1e-05,1.33834]
[1780308999356,43.65,72711.51,0.0,-0.99253,1e-05,1.33834]
[1780308999467,43.65,72711.51,0.0,-0.99253,1e-05,1.33834]
[1780309001048,43.65,72714.17,0.0,-0.99251,1e-05,1.34145]
[1780309006083,43.65,72716.15,0.0,-0.9925,1e-05,1.34377]
[1780309007426,43.65,72716.15,0.0,-0.9925,1e-05,1.34377]
[1780309007468,43.65,72716.15,0.0,-0.9925,1e-05,1.34377]
[1780309007583,43.65,72716.15,0.0,-0.9925,1e-05,1.34377]
[1780309007720,43.65,72716.15,0.0,-0.9925,1e-05,1.34377]
[1780309007821,43.65,72716.7,0.0,-0.99249,1e-05,1.34442]
[1780309011105,43.65,72716.24,0.0,-0.9925,1e-05,1.34388]
[1780309012125,43.65,72712.59,0.0,-0.99252,1e-05,1.3396]
[1780309013289,43.65,72712.59,0.0,-0.99252,1e-05,1.3396]
[1780309013389,43.65,72712.59,0.0,-0.99252,1e-05,1.3396]
[1780309013469,43.65,72712.59,0.0,-0.99252,1e-05,1.3396]
[1780309013548,43.65,72705.89,0.0,-0.99257,1e-05,1.33178]
[1780309014138,43.65,72706.74,0.0,-0.99257,1e-05,1.33277]
[1780309015146,43.65,72713.03,0.0,-0.99252,1e-05,1.34012]
[1780309016487,43.65,72713.03,0.0,-0.99252,1e-05,1.34012]
[1780309016707,43.65,72713.03,0.0,-0.99252,1e-05,1.34012]
[1780309016718,43.65,72713.03,0.0,-0.99252,1e-05,1.34012]
[1780309016753,43.65,72715.7,0.0,-0.9925,1e-05,1.34325]
[1780309017160,43.65,72718.16,0.0,-0.99248,1e-05,1.34613]
[1780309022195,43.65,72717.49,0.0,-0.99249,1e-05,1.34535]
[1780309026405,43.65,72718.81,0.0,-0.99248,1e-05,1.3469]
[1780309026467,43.65,72718.81,0.0,-0.99248,1e-05,1.3469]
[1780309027231,43.65,72721.03,0.0,-0.99246,1e-05,1.34951]
[1780309029814,43.65,72721.19,0.0,-0.99246,1e-05,1.34969]
[1780309029970,43.65,72721.16,0.0,-0.99246,1e-05,1.34966]
[1780309030252,43.65,72721.17,0.0,-0.99246,1e-05,1.34967]
[1780309034280,43.65,72718.84,0.0,-0.99248,1e-05,1.34693]
[1780309039315,43.65,72718.01,0.0,-0.99248,1e-05,1.34596]
[1780309040609,43.65,72718.01,0.0,-0.99248,1e-05,1.34596]
[1780309040718,43.65,72718.01,0.0,-0.99248,1e-05,1.34596]
[1780309046126,43.65,72715.95,0.0,-0.9925,1e-05,1.34354]
[1780309046221,43.65,72715.95,0.0,-0.9925,1e-05,1.34354]
[1780309046232,43.65,72715.95,0.0,-0.9925,1e-05,1.34354]
[1780309046469,43.65,72715.95,0.0,-0.9925,1e-05,1.34354]
[1780309046570,43.65,72714.64,0.0,-0.99251,1e-05,1.342]
[1780309049953,43.65,72714.84,0.0,-0.99251,1e-05,1.34224]
[1780309049969,43.65,72714.84,0.0,-0.99251,1e-05,1.34224]
[1780309050099,43.65,72714.84,0.0,-0.99251,1e-05,1.34224]
[1780309050220,43.65,72714.84,0.0,-0.99251,1e-05,1.34224]
[1780309050392,43.65,72709.02,0.0,-0.99255,1e-05,1.33543]
[1780309051399,43.65,72703.09,0.0,-0.9926,1e-05,1.32741]
[1780309052796,43.65,72703.09,0.0,-0.9926,1e-05,1.32741]
[1780309052897,43.65,72698.15,0.0,-0.99263,1e-05,1.32168]
[1780309052991,43.65,72698.15,0.0,-0.99263,1e-05,1.32168]
[1780309053413,43.65,72696.2,0.0,-0.99265,1e-05,1.31943]
[1780309054260,43.65,72696.2,0.0,-0.99265,1e-05,1.31943]
[1780309054467,43.65,72696.2,0.0,-0.99265,1e-05,1.31943]
[1780309060462,43.65,72696.81,0.0,-0.99264,1e-05,1.32013]
[1780309064513,43.65,72666.35,0.0,-0.99286,1e-05,1.28531]
[1780309065695,43.65,72652.06,0.0,-0.99296,1e-05,1.26923]
[1780309066516,43.65,72651.42,0.0,-0.99296,1e-05,1.26851]
[1780309068861,43.65,72651.5,0.0,-0.99296,1e-05,1.2686]
[1780309068968,43.65,72651.53,0.0,-0.99296,1e-05,1.26864]
[1780309069770,43.65,72651.53,0.0,-0.99296,1e-05,1.26864]
[1780309069871,43.65,72651.63,0.0,-0.99296,1e-05,1.26875]
[1780309069971,43.65,72651.63,0.0,-0.99296,1e-05,1.26875]
[1780309072166,43.65,72651.95,0.0,-0.99296,1e-05,1.26911]
[1780309074572,43.65,72653.95,0.0,-0.99295,1e-05,1.27135]
[1780309079607,43.65,72652.36,0.0,-0.99296,1e-05,1.26957]
[1780309084294,43.65,72652.91,0.0,-0.99295,1e-05,1.27018]
[1780309084468,43.65,72652.91,0.0,-0.99295,1e-05,1.27018]
[1780309089677,43.65,72652.81,0.0,-0.99295,1e-05,1.27007]
[1780309092698,43.65,72658.21,0.0,-0.99292,1e-05,1.27613]
[1780309093971,43.65,72658.79,0.0,-0.99291,1e-05,1.27678]
[1780309094068,43.65,72658.79,0.0,-0.99291,1e-05,1.27678]
[1780309094219,43.65,72658.79,0.0,-0.99291,1e-05,1.27678]
[1780309094711,43.65,72658.82,0.0,-0.99291,1e-05,1.27681]
[1780309099747,43.65,72671.22,0.0,-0.99283,1e-05,1.29082]
[1780309100440,43.65,72671.22,0.0,-0.99283,1e-05,1.29082]
[1780309100469,43.65,72671.22,0.0,-0.99283,1e-05,1.29082]
[1780309101761,43.65,72672.91,0.0,-0.99281,1e-05,1.29274]
[1780309103775,43.65,72676.19,0.0,-0.99279,1e-05,1.29647]
[1780309104340,43.65,72676.19,0.0,-0.99279,1e-05,1.29647]
[1780309104468,43.65,72676.19,0.0,-0.99279,1e-05,1.29647]
[1780309105090,43.65,72676.19,0.0,-0.99279,1e-05,1.29647]
[1780309105219,43.65,72676.19,0.0,-0.99279,1e-05,1.29647]
[1780309105288,43.65,72676.19,0.0,-0.99279,1e-05,1.29647]
[1780309109573,43.65,72674.59,0.0,-0.9928,1e-05,1.29465]
[1780309109722,43.65,72674.59,0.0,-0.9928,1e-05,1.29465]
[1780309111565,43.65,72673.39,0.0,-0.99281,1e-05,1.29329]
[1780309111717,43.65,72673.39,0.0,-0.99281,1e-05,1.29329]
[1780309111831,43.65,72673.25,0.0,-0.99282,1e-05,1.29203]
[1780309116866,43.65,72672.65,0.0,-0.99282,1e-05,1.29135]
[1780309121901,43.65,72667.1,0.0,-0.99286,1e-05,1.28506]
[1780309122217,43.65,72667.1,0.0,-0.99286,1e-05,1.28506]
[1780309122468,43.65,72667.1,0.0,-0.99286,1e-05,1.28506]
[1780309124626,43.65,72667.96,0.0,-0.99286,1e-05,1.28604]
[1780309124719,43.65,72667.96,0.0,-0.99286,1e-05,1.28604]
[1780309124923,43.65,72668.08,0.0,-0.99285,1e-05,1.28617]
[1780309129958,43.65,72669.5,0.0,-0.99284,1e-05,1.28778]
[1780309133536,43.65,72670.6,0.0,-0.99284,1e-05,1.28903]
[1780309133719,43.65,72670.6,0.0,-0.99284,1e-05,1.28903]
[1780309135761,43.65,72674.61,0.0,-0.99281,1e-05,1.29358]
[1780309135969,43.65,72674.61,0.0,-0.99281,1e-05,1.29358]
[1780309135983,43.65,72674.61,0.0,-0.99281,1e-05,1.29358]
[1780309139680,43.65,72674.73,0.0,-0.99281,1e-05,1.29372]
[1780309139717,43.65,72674.73,0.0,-0.99281,1e-05,1.29372]
[1780309140031,43.65,72678.15,0.0,-0.99278,1e-05,1.29761]
[1780309144970,43.65,72681.49,0.0,-0.99276,1e-05,1.30142]
[1780309145232,43.65,72681.49,0.0,-0.99276,1e-05,1.30142]
[1780309145468,43.65,72681.49,0.0,-0.99276,1e-05,1.30142]
[1780309145540,43.65,72681.72,0.0,-0.99276,1e-05,1.30168]
[1780309148943,43.65,72681.78,0.0,-0.99276,1e-05,1.30175]
[1780309148967,43.65,72681.78,0.0,-0.99276,1e-05,1.30175]
[1780309156486,43.65,72679.09,0.0,-0.99278,1e-05,1.29868]
[1780309156717,43.65,72679.09,0.0,-0.99278,1e-05,1.29868]
[1780309157793,43.65,72678.86,0.0,-0.99278,1e-05,1.29842]
[1780309157969,43.65,72678.86,0.0,-0.99278,1e-05,1.29842]
[1780309157818,43.65,72678.86,0.0,-0.99278,1e-05,1.29842]
[1780309163197,43.65,72678.48,0.0,-0.99278,1e-05,1.29799]
[1780309167474,43.65,72678.77,0.0,-0.99278,1e-05,1.29832]
[1780309167717,43.65,72678.77,0.0,-0.99278,1e-05,1.29832]
[1780309168231,43.65,72672.15,0.0,-0.99283,1e-05,1.29078]
[1780309170246,43.65,72670.34,0.0,-0.99284,1e-05,1.28873]
[1780309172597,43.65,72670.34,0.0,-0.99284,1e-05,1.28873]
[1780309172718,43.65,72670.34,0.0,-0.99284,1e-05,1.28873]
[1780309172819,43.65,72670.41,0.0,-0.99284,1e-05,1.28772]
[1780309178302,43.65,72670.16,0.0,-0.99285,1e-05,1.28744]
[1780309179968,43.65,72670.16,0.0,-0.99285,1e-05,1.28744]
[1780309181759,43.65,72668.32,0.0,-0.99286,1e-05,1.28535]
[1780309181972,43.65,72668.32,0.0,-0.99286,1e-05,1.28535]
[1780309182049,43.65,72667.41,0.0,-0.99286,1e-05,1.28432]
[1780309182330,43.65,72661.93,0.0,-0.9929,1e-05,1.27814]
[1780309184344,43.65,72659.78,0.0,-0.99292,1e-05,1.27572]
[1780309186961,43.65,72657.67,0.0,-0.99293,1e-05,1.27335]
[1780309186976,43.65,72657.67,0.0,-0.99293,1e-05,1.27335]
[1780309192702,43.65,72658.42,0.0,-0.99293,1e-05,1.27419]
[1780309192722,43.65,72658.42,0.0,-0.99293,1e-05,1.27419]
[1780309192968,43.65,72658.42,0.0,-0.99293,1e-05,1.27419]
[1780309193069,43.65,72659.2,0.0,-0.99292,1e-05,1.27507]
[1780309194414,43.65,72655.51,0.0,-0.99295,1e-05,1.27093]
[1780309199449,43.65,72655.3,0.0,-0.99295,1e-05,1.2707]
[1780309203917,43.65,72656.35,0.0,-0.99294,1e-05,1.27187]
[1780309203970,43.65,72656.35,0.0,-0.99294,1e-05,1.27187]
[1780309204068,43.65,72656.08,0.0,-0.99294,1e-05,1.27157]
[1780309207426,43.65,72656.51,0.0,-0.99294,1e-05,1.27205]
[1780309207468,43.65,72656.51,0.0,-0.99294,1e-05,1.27205]
[1780309207717,43.65,72656.51,0.0,-0.99294,1e-05,1.27205]
[1780309207745,43.65,72665.67,0.0,-0.99288,1e-05,1.28236]
[1780309208512,43.65,72666.28,0.0,-0.99287,1e-05,1.28305]
[1780309213548,43.65,72670.92,0.0,-0.99284,1e-05,1.2883]
[1780309215023,43.65,72670.92,0.0,-0.99284,1e-05,1.2883]
[1780309215621,43.65,72671.17,0.0,-0.99284,1e-05,1.28858]
[1780309215718,43.65,72671.17,0.0,-0.99284,1e-05,1.28858]
[1780309220597,43.65,72674.22,0.0,-0.99282,1e-05,1.29204]
[1780309224625,43.65,72678.52,0.0,-0.99279,1e-05,1.29693]
[1780309225632,43.65,72684.1,0.0,-0.99275,1e-05,1.3033]
[1780309228854,43.65,72684.33,0.0,-0.99275,1e-05,1.30357]
[1780309228969,43.65,72684.33,0.0,-0.99275,1e-05,1.30357]
[1780309229069,43.65,72684.29,0.0,-0.99275,1e-05,1.30352]
[1780309234525,43.65,72685.45,0.0,-0.99274,1e-05,1.30375]
[1780309237362,43.65,72687.15,0.0,-0.99273,1e-05,1.30569]
[1780309237367,43.65,72687.15,0.0,-0.99273,1e-05,1.30569]
[1780309237468,43.65,72687.15,0.0,-0.99273,1e-05,1.30569]
[1780309237716,43.65,72687.91,0.0,-0.99273,1e-05,1.30656]
[1780309241133,43.65,72685.81,0.0,-0.99274,1e-05,1.30416]
[1780309241172,43.65,72685.81,0.0,-0.99274,1e-05,1.30416]
[1780309241219,43.65,72685.81,0.0,-0.99274,1e-05,1.30416]
[1780309241228,43.65,72685.81,0.0,-0.99274,1e-05,1.30416]
[1780309243763,43.65,72681.65,0.0,-0.99277,1e-05,1.2994]
[1780309245496,43.65,72681.59,0.0,-0.99277,1e-05,1.29933]
[1780309245499,43.65,72681.59,0.0,-0.99277,1e-05,1.29933]
[1780309245719,43.65,72681.59,0.0,-0.99277,1e-05,1.29933]
[1780309245819,43.65,72681.59,0.0,-0.99277,1e-05,1.29933]
[1780309247791,43.65,72671.41,0.0,-0.99284,1e-05,1.28776]
[1780309248798,43.65,72668.99,0.0,-0.99286,1e-05,1.28502]
[1780309249637,43.65,72668.99,0.0,-0.99286,1e-05,1.28502]
[1780309249718,43.65,72668.99,0.0,-0.99286,1e-05,1.28502]
[1780309249805,43.65,72668.69,0.0,-0.99286,1e-05,1.28468]
[1780309254840,43.65,72668.17,0.0,-0.99287,1e-05,1.28409]
[1780309259875,43.65,72670.63,0.0,-0.99285,1e-05,1.28687]
[1780309261913,43.65,72693.4,0.0,-0.99269,1e-05,1.31287]
[1780309262911,43.65,72706.98,0.0,-0.99259,1e-05,1.32858]
[1780309263917,43.65,72718.19,0.0,-0.99251,1e-05,1.34166]
[1780309265080,43.65,72718.19,0.0,-0.99251,1e-05,1.34166]
[1780309265138,43.65,72718.81,0.0,-0.9925,1e-05,1.34239]
[1780309265223,43.65,72718.81,0.0,-0.9925,1e-05,1.34239]
[1780309266938,43.65,72711.0,0.0,-0.99256,1e-05,1.33326]
[1780309267945,43.65,72704.15,0.0,-0.99261,1e-05,1.32529]
[1780309268952,43.65,72697.03,0.0,-0.99266,1e-05,1.31705]
[1780309269959,43.65,72689.19,0.0,-0.99272,1e-05,1.30803]
[1780309270966,43.65,72686.85,0.0,-0.99273,1e-05,1.30535]
[1780309271973,43.65,72684.97,0.0,-0.99275,1e-05,1.3032]
[1780309273986,43.65,72680.63,0.0,-0.99278,1e-05,1.29824]
[1780309275775,43.65,72677.94,0.0,-0.9928,1e-05,1.29517]
[1780309275832,43.65,72677.94,0.0,-0.9928,1e-05,1.29517]
[1780309275975,43.65,72677.94,0.0,-0.9928,1e-05,1.29517]
[1780309276076,43.65,72677.87,0.0,-0.9928,1e-05,1.29509]
[1780309279041,43.65,72678.2,0.0,-0.99279,1e-05,1.29547]
[1780309279047,43.65,72678.2,0.0,-0.99279,1e-05,1.29547]
[1780309279090,43.65,72682.16,0.0,-0.99277,1e-05,1.29998]
[1780309279218,43.65,72682.16,0.0,-0.99277,1e-05,1.29998]
[1780309280034,43.65,72687.06,0.0,-0.99273,1e-05,1.30559]
[1780309282048,43.65,72687.33,0.0,-0.99273,1e-05,1.3059]
[1780309282805,43.65,72687.33,0.0,-0.99273,1e-05,1.3059]
[1780309282875,43.65,72687.33,0.0,-0.99273,1e-05,1.3059]
[1780309282972,43.65,72687.33,0.0,-0.99273,1e-05,1.3059]
[1780309283055,43.65,72687.56,0.0,-0.99273,1e-05,1.30616]
[1780309287486,43.65,72688.55,0.0,-0.99272,1e-05,1.3073]
[1780309287549,43.65,72688.55,0.0,-0.99272,1e-05,1.3073]
[1780309287718,43.65,72688.55,0.0,-0.99272,1e-05,1.3073]
[1780309288102,43.65,72687.41,0.0,-0.99273,1e-05,1.30599]
[1780309291020,43.65,72684.91,0.0,-0.99275,1e-05,1.30313]
[1780309291027,43.65,72684.91,0.0,-0.99275,1e-05,1.30313]
[1780309291119,43.65,72681.85,0.0,-0.99277,1e-05,1.29853]
[1780309291218,43.65,72681.85,0.0,-0.99277,1e-05,1.29853]
[1780309294149,43.65,72667.75,0.0,-0.99287,1e-05,1.28253]
[1780309295151,43.65,72656.3,0.0,-0.99295,1e-05,1.26965]
[1780309296158,43.65,72656.45,0.0,-0.99295,1e-05,1.26982]
[1780309297609,43.65,72656.3,0.0,-0.99295,1e-05,1.26965]
[1780309297658,43.65,72656.3,0.0,-0.99295,1e-05,1.26965]
[1780309298173,43.65,72657.7,0.0,-0.99294,1e-05,1.27122]
[1780309298355,43.65,72657.7,0.0,-0.99294,1e-05,1.27122]
[1780309299179,43.65,72661.93,0.0,-0.99291,1e-05,1.27597]
[1780309299892,43.65,72661.93,0.0,-0.99291,1e-05,1.27597]
[1780309300186,43.65,72665.29,0.0,-0.99289,1e-05,1.27975]
[1780309302220,43.65,72664.34,0.0,-0.9929,1e-05,1.27868]
[1780309302226,43.65,72664.34,0.0,-0.9929,1e-05,1.27868]
[1780309302470,43.65,72664.34,0.0,-0.9929,1e-05,1.27868]
[1780309302486,43.65,72664.42,0.0,-0.9929,1e-05,1.27877]
[1780309308242,43.65,72665.37,0.0,-0.99289,1e-05,1.27984]
[1780309314283,43.65,72664.63,0.0,-0.9929,1e-05,1.27901]
[1780309319319,43.65,72664.35,0.0,-0.9929,1e-05,1.27869]
[1780309320326,43.65,72656.41,0.0,-0.99295,1e-05,1.26977]
[1780309321333,43.65,72653.6,0.0,-0.99297,1e-05,1.26663]
[1780309323735,43.65,72652.33,0.0,-0.99298,1e-05,1.26521]
[1780309323970,43.65,72652.33,0.0,-0.99298,1e-05,1.26521]
[1780309324547,43.65,72653.54,0.0,-0.99297,1e-05,1.26656]
[1780309324718,43.65,72653.54,0.0,-0.99297,1e-05,1.26656]
[1780309324776,43.65,72652.98,0.0,-0.99298,1e-05,1.26594]
[1780309328677,43.65,72653.51,0.0,-0.99297,1e-05,1.26653]
[1780309328718,43.65,72653.51,0.0,-0.99297,1e-05,1.26653]
[1780309330396,43.65,72640.09,0.0,-0.99307,1e-05,1.2516]
[1780309331537,43.65,72640.09,0.0,-0.99307,1e-05,1.2516]
[1780309331584,43.65,72640.09,0.0,-0.99307,1e-05,1.2516]
[1780309331636,43.65,72635.51,0.0,-0.9931,1e-05,1.24654]
[1780309333719,43.65,72635.68,0.0,-0.9931,1e-05,1.24673]
[1780309333898,43.65,72635.68,0.0,-0.9931,1e-05,1.24673]
[1780309336438,43.65,72640.73,0.0,-0.99306,1e-05,1.25231]
[1780309338451,43.65,72642.92,0.0,-0.99305,1e-05,1.25474]
[1780309340283,43.65,72643.74,0.0,-0.99304,1e-05,1.25565]
[1780309340469,43.65,72643.74,0.0,-0.99304,1e-05,1.25565]
[1780309342480,43.65,72638.6,0.0,-0.99308,1e-05,1.24996]
[1780309343553,43.65,72638.6,0.0,-0.99308,1e-05,1.24996]
[1780309343720,43.65,72638.6,0.0,-0.99308,1e-05,1.24996]
[1780309343758,43.65,72636.75,0.0,-0.99309,1e-05,1.24791]
[1780309346606,43.65,72638.26,0.0,-0.99308,1e-05,1.24958]
[1780309346717,43.65,72638.26,0.0,-0.99308,1e-05,1.24958]
[1780309352550,43.65,72637.33,0.0,-0.99309,1e-05,1.24748]
[1780309356157,43.65,72637.8,0.0,-0.99309,1e-05,1.248]
[1780309356218,43.65,72637.8,0.0,-0.99309,1e-05,1.248]
[1780309356239,43.65,72637.8,0.0,-0.99309,1e-05,1.248]
[1780309356468,43.65,72640.01,0.0,-0.99307,1e-05,1.25044]
[1780309356578,43.65,72640.41,0.0,-0.99307,1e-05,1.25089]
[1780309361463,43.65,72640.66,0.0,-0.99307,1e-05,1.25116]
[1780309361720,43.65,72640.66,0.0,-0.99307,1e-05,1.25116]
[1780309367354,43.65,72638.31,0.0,-0.99308,1e-05,1.24857]
[1780309367361,43.65,72638.31,0.0,-0.99308,1e-05,1.24857]
[1780309367467,43.65,72638.31,0.0,-0.99308,1e-05,1.24857]
[1780309367654,43.65,72637.47,0.0,-0.99309,1e-05,1.24764]
[1780309372690,43.65,72637.58,0.0,-0.99309,1e-05,1.24776]
[1780309377513,43.65,72637.09,0.0,-0.99309,1e-05,1.24722]
[1780309377627,43.65,72637.09,0.0,-0.99309,1e-05,1.24722]
[1780309377718,43.65,72637.09,0.0,-0.99309,1e-05,1.24722]
[1780309377725,43.65,72636.9,0.0,-0.99309,1e-05,1.24701]
[1780309382694,43.65,72634.59,0.0,-0.99311,1e-05,1.24446]
[1780309382720,43.65,72634.59,0.0,-0.99311,1e-05,1.24446]
[1780309383176,43.65,72634.59,0.0,-0.99311,1e-05,1.24446]
[1780309383219,43.65,72634.59,0.0,-0.99311,1e-05,1.24446]
[1780309383277,43.65,72631.67,0.0,-0.99313,1e-05,1.24125]
[1780309388802,43.65,72630.6,0.0,-0.99314,1e-05,1.24007]
[1780309389809,43.65,72626.46,0.0,-0.99316,1e-05,1.23553]
[1780309391127,43.65,72626.46,0.0,-0.99316,1e-05,1.23553]
[1780309391218,43.65,72626.46,0.0,-0.99316,1e-05,1.23553]
[1780309391243,43.65,72626.46,0.0,-0.99316,1e-05,1.23553]
[1780309391470,43.65,72625.32,0.0,-0.99317,1e-05,1.23428]
[1780309391825,43.65,72625.41,0.0,-0.99317,1e-05,1.23438]
[1780309396860,43.65,72625.48,0.0,-0.99317,1e-05,1.23446]
[1780309402902,43.65,72625.19,0.0,-0.99317,1e-05,1.23414]
[1780309407793,43.65,72624.94,0.0,-0.99317,1e-05,1.23387]
[1780309407969,43.65,72624.94,0.0,-0.99317,1e-05,1.23387]
[1780309409150,43.65,72621.15,0.0,-0.9932,1e-05,1.22973]
[1780309411691,43.65,72619.43,0.0,-0.99321,1e-05,1.22785]
[1780309411721,43.65,72619.43,0.0,-0.99321,1e-05,1.22785]
[1780309411964,43.65,72619.07,0.0,-0.99322,1e-05,1.2264]
[1780309412415,43.65,72619.07,0.0,-0.99322,1e-05,1.2264]
[1780309412471,43.65,72619.07,0.0,-0.99322,1e-05,1.2264]
[1780309412972,43.65,72622.61,0.0,-0.9932,1e-05,1.23026]
[1780309416722,43.65,72622.92,0.0,-0.99319,1e-05,1.2306]
[1780309416970,43.65,72622.92,0.0,-0.99319,1e-05,1.2306]
[1780309417250,43.65,72622.92,0.0,-0.99319,1e-05,1.2306]
[1780309417000,43.65,72623.69,0.0,-0.99319,1e-05,1.23144]
[1780309417469,43.65,72623.69,0.0,-0.99319,1e-05,1.23144]
[1780309424053,43.65,72623.8,0.0,-0.99319,1e-05,1.23156]
[1780309429102,43.65,72618.29,0.0,-0.99322,1e-05,1.22556]
[1780309430103,43.65,72595.63,0.0,-0.99338,1e-05,1.20111]
[1780309431110,43.65,72590.01,0.0,-0.99341,1e-05,1.19511]
[1780309432117,43.65,72590.44,0.0,-0.99341,1e-05,1.19557]
[1780309434042,43.65,72590.11,0.0,-0.99341,1e-05,1.19521]
[1780309434218,43.65,72590.11,0.0,-0.99341,1e-05,1.19521]
[1780309434373,43.65,72590.52,0.0,-0.99341,1e-05,1.19565]
[1780309434469,43.65,72590.52,0.0,-0.99341,1e-05,1.19565]
[1780309435139,43.65,72591.07,0.0,-0.9934,1e-05,1.19624]
[1780309440174,43.65,72591.19,0.0,-0.9934,1e-05,1.19637]
[1780309442188,43.65,72599.82,0.0,-0.99335,1e-05,1.2056]
[1780309444202,43.65,72595.33,0.0,-0.99338,1e-05,1.20079]
[1780309444737,43.65,72595.33,0.0,-0.99338,1e-05,1.20079]
[1780309444970,43.65,72595.33,0.0,-0.99338,1e-05,1.20079]
[1780309445208,43.65,72592.46,0.0,-0.9934,1e-05,1.19772]
[1780309447223,43.65,72588.38,0.0,-0.99342,1e-05,1.19337]
[1780309448022,43.65,72588.38,0.0,-0.99342,1e-05,1.19337]
[1780309448218,43.65,72588.38,0.0,-0.99342,1e-05,1.19337]
[1780309448230,43.65,72589.82,0.0,-0.99341,1e-05,1.1949]
[1780309449602,43.65,72588.86,0.0,-0.99342,1e-05,1.19388]
[1780309449720,43.65,72588.86,0.0,-0.99342,1e-05,1.19388]
[1780309452258,43.65,72595.24,0.0,-0.99338,1e-05,1.20069]
[1780309452922,43.65,72595.24,0.0,-0.99338,1e-05,1.20069]
[1780309452969,43.65,72595.24,0.0,-0.99338,1e-05,1.20069]
[1780309453265,43.65,72596.45,0.0,-0.99337,1e-05,1.20199]
[1780309453441,43.65,72596.45,0.0,-0.99337,1e-05,1.20199]
[1780309453468,43.65,72596.45,0.0,-0.99337,1e-05,1.20199]
[1780309454275,43.65,72596.06,0.0,-0.99337,1e-05,1.20157]
[1780309455282,43.65,72598.97,0.0,-0.99335,1e-05,1.20469]
[1780309456413,43.65,72598.75,0.0,-0.99335,1e-05,1.20445]
[1780309456467,43.65,72598.75,0.0,-0.99335,1e-05,1.20445]
[1780309462332,43.65,72597.68,0.0,-0.99336,1e-05,1.2033]
[1780309463089,43.65,72597.68,0.0,-0.99336,1e-05,1.2033]
[1780309463364,43.65,72597.68,0.0,-0.99336,1e-05,1.2033]
[1780309463469,43.65,72595.85,0.0,-0.99337,1e-05,1.20134]
[1780309463699,43.65,72595.85,0.0,-0.99337,1e-05,1.20134]
[1780309463719,43.65,72595.85,0.0,-0.99337,1e-05,1.20134]
[1780309464345,43.65,72597.17,0.0,-0.99336,1e-05,1.20276]
[1780309466359,43.65,72600.91,0.0,-0.99334,1e-05,1.20677]
[1780309471394,43.65,72600.25,0.0,-0.99335,1e-05,1.20502]
[1780309474415,43.65,72606.78,0.0,-0.99331,1e-05,1.21204]
[1780309476057,43.65,72606.78,0.0,-0.99331,1e-05,1.21204]
[1780309476218,43.65,72606.78,0.0,-0.99331,1e-05,1.21204]
[1780309476312,43.65,72608.44,0.0,-0.9933,1e-05,1.21383]
[1780309480456,43.65,72611.01,0.0,-0.99328,1e-05,1.21661]
[1780309483104,43.65,72611.59,0.0,-0.99328,1e-05,1.21723]
[1780309483220,43.65,72611.59,0.0,-0.99328,1e-05,1.21723]
[1780309483486,43.65,72613.16,0.0,-0.99326,1e-05,1.21893]
[1780309483734,43.65,72613.16,0.0,-0.99326,1e-05,1.21893]
[1780309483835,43.65,72613.5,0.0,-0.99326,1e-05,1.2193]
[1780309488513,43.65,72625.2,0.0,-0.99318,1e-05,1.23203]
[1780309489670,43.65,72625.2,0.0,-0.99318,1e-05,1.23203]
[1780309489725,43.65,72625.2,0.0,-0.99318,1e-05,1.23203]
[1780309489771,43.65,72625.9,0.0,-0.99318,1e-05,1.2328]
[1780309490531,43.65,72622.48,0.0,-0.9932,1e-05,1.22906]
[1780309491708,43.65,72622.48,0.0,-0.9932,1e-05,1.22906]
[1780309491725,43.65,72622.48,0.0,-0.9932,1e-05,1.22906]
[1780309491809,43.65,72613.37,0.0,-0.99326,1e-05,1.21916]
[1780309492544,43.65,72613.09,0.0,-0.99327,1e-05,1.21886]
[1780309497894,43.65,72613.67,0.0,-0.99326,1e-05,1.21949]
[1780309497970,43.65,72613.67,0.0,-0.99326,1e-05,1.21949]
[1780309503623,43.65,72613.5,0.0,-0.99326,1e-05,1.2193]
[1780309507778,43.65,72613.42,0.0,-0.99326,1e-05,1.21922]
[1780309507969,43.65,72613.42,0.0,-0.99326,1e-05,1.21922]
[1780309508670,43.65,72613.48,0.0,-0.99326,1e-05,1.21928]
[1780309508721,43.65,72613.48,0.0,-0.99326,1e-05,1.21928]
[1780309508766,43.65,72613.44,0.0,-0.99326,1e-05,1.21924]
[1780309514028,43.65,72613.73,0.0,-0.99326,1e-05,1.21955]
[1780309514218,43.65,72613.73,0.0,-0.99326,1e-05,1.21955]
[1780309517675,43.65,72616.83,0.0,-0.99324,1e-05,1.22291]
[1780309518771,43.65,72617.13,0.0,-0.99324,1e-05,1.22324]
[1780309518969,43.65,72617.13,0.0,-0.99324,1e-05,1.22324]
[1780309519349,43.65,72617.13,0.0,-0.99324,1e-05,1.22324]
[1780309519471,43.65,72618.07,0.0,-0.99323,1e-05,1.22426]
[1780309519735,43.65,72618.05,0.0,-0.99323,1e-05,1.22424]
[1780309523763,43.65,72621.06,0.0,-0.99321,1e-05,1.22752]
[1780309525611,43.65,72621.28,0.0,-0.99321,1e-05,1.22776]
[1780309525723,43.65,72621.28,0.0,-0.99321,1e-05,1.22776]
[1780309526424,43.65,72621.28,0.0,-0.99321,1e-05,1.22776]
[1780309526469,43.65,72621.87,0.0,-0.99321,1e-05,1.2284]
[1780309526784,43.65,72625.61,0.0,-0.99318,1e-05,1.23248]
[1780309530812,43.65,72629.82,0.0,-0.99315,1e-05,1.23709]
[1780309531723,43.65,72629.82,0.0,-0.99315,1e-05,1.23709]
[1780309533833,43.65,72634.54,0.0,-0.99313,1e-05,1.24121]
[1780309535591,43.65,72636.26,0.0,-0.99311,1e-05,1.2431]
[1780309535721,43.65,72636.26,0.0,-0.99311,1e-05,1.2431]
[1780309535847,43.65,72640.2,0.0,-0.99309,1e-05,1.24744]
[1780309536645,43.65,72640.2,0.0,-0.99309,1e-05,1.24744]
[1780309536720,43.65,72640.2,0.0,-0.99309,1e-05,1.24744]
[1780309536855,43.65,72641.79,0.0,-0.99308,1e-05,1.2492]
[1780309541891,43.65,72639.37,0.0,-0.99309,1e-05,1.24653]
[1780309546926,43.65,72636.98,0.0,-0.99311,1e-05,1.24389]
[1780309547932,43.65,72633.5,0.0,-0.99313,1e-05,1.24007]
[1780309549053,43.65,72628.11,0.0,-0.99317,1e-05,1.23415]
[1780309549946,43.65,72625.72,0.0,-0.99319,1e-05,1.23154]
[1780309551721,43.65,72625.76,0.0,-0.99319,1e-05,1.23159]
[1780309552409,43.65,72625.76,0.0,-0.99319,1e-05,1.23159]
[1780309552439,43.65,72626.86,0.0,-0.99318,1e-05,1.23279]
[1780309552470,43.65,72626.86,0.0,-0.99318,1e-05,1.23279]
[1780309553975,43.65,72615.42,0.0,-0.99326,1e-05,1.22033]
[1780309554984,43.65,72597.24,0.0,-0.99338,1e-05,1.20075]
[1780309555991,43.65,72594.42,0.0,-0.99339,1e-05,1.19774]
[1780309557717,43.65,72594.52,0.0,-0.99339,1e-05,1.19784]
[1780309558005,43.65,72594.36,0.0,-0.99339,1e-05,1.19767]
[1780309559327,43.65,72594.36,0.0,-0.99339,1e-05,1.19767]
[1780309559470,43.65,72594.12,0.0,-0.9934,1e-05,1.19742]
[1780309563041,43.65,72590.66,0.0,-0.99342,1e-05,1.19373]
[1780309566876,43.65,72588.45,0.0,-0.99343,1e-05,1.19138]
[1780309566971,43.65,72588.45,0.0,-0.99343,1e-05,1.19138]
[1780309567069,43.65,72587.56,0.0,-0.99344,1e-05,1.19043]
[1780309569865,43.65,72589.74,0.0,-0.99342,1e-05,1.19275]
[1780309569969,43.65,72589.74,0.0,-0.99342,1e-05,1.19275]
[1780309570626,43.65,72589.92,0.0,-0.99342,1e-05,1.19294]
[1780309576175,43.65,72591.25,0.0,-0.99341,1e-05,1.19436]
[1780309576218,43.65,72591.25,0.0,-0.99341,1e-05,1.19436]
[1780309576276,43.65,72593.79,0.0,-0.9934,1e-05,1.19706]
[1780309576508,43.65,72593.79,0.0,-0.9934,1e-05,1.19706]
[1780309576718,43.65,72593.79,0.0,-0.9934,1e-05,1.19706]
[1780309581667,43.65,72595.79,0.0,-0.99339,1e-05,1.1992]
[1780309581719,43.65,72595.79,0.0,-0.99339,1e-05,1.1992]
[1780309582740,43.65,72596.07,0.0,-0.99338,1e-05,1.1995]
[1780309582968,43.65,72596.07,0.0,-0.99338,1e-05,1.1995]
[1780309583180,43.65,72598.3,0.0,-0.99337,1e-05,1.20188]
[1780309584188,43.65,72600.94,0.0,-0.99335,1e-05,1.20471]
[1780309585225,43.65,72600.94,0.0,-0.99335,1e-05,1.20471]
[1780309585469,43.65,72600.94,0.0,-0.99335,1e-05,1.20471]
[1780309585326,43.65,72592.3,0.0,-0.99341,1e-05,1.19547]
[1780309586202,43.65,72587.34,0.0,-0.99344,1e-05,1.1902]
[1780309588215,43.65,72589.96,0.0,-0.99342,1e-05,1.19298]
[1780309589435,43.65,72589.96,0.0,-0.99342,1e-05,1.19298]
[1780309589470,43.65,72589.96,0.0,-0.99342,1e-05,1.19298]
[1780309589223,43.65,72592.38,0.0,-0.99341,1e-05,1.19556]
[1780309590411,43.65,72592.38,0.0,-0.99341,1e-05,1.19556]
[1780309590469,43.65,72592.38,0.0,-0.99341,1e-05,1.19556]
[1780309590455,43.65,72591.93,0.0,-0.99341,1e-05,1.19508]
[1780309596273,43.65,72596.54,0.0,-0.99339,1e-05,1.19896]
[1780309596806,43.65,72596.54,0.0,-0.99339,1e-05,1.19896]
[1780309596970,43.65,72596.54,0.0,-0.99339,1e-05,1.19896]
[1780309597280,43.65,72605.36,0.0,-0.99333,1e-05,1.20842]
[1780309597865,43.65,72605.36,0.0,-0.99333,1e-05,1.20842]
[1780309597971,43.65,72605.36,0.0,-0.99333,1e-05,1.20842]
[1780309599294,43.65,72605.31,0.0,-0.99333,1e-05,1.20836]
[1780309601527,43.65,72604.99,0.0,-0.99333,1e-05,1.20802]
[1780309602314,43.65,72601.76,0.0,-0.99335,1e-05,1.20455]
[1780309603963,43.65,72600.03,0.0,-0.99336,1e-05,1.2027]
[1780309603971,43.65,72600.03,0.0,-0.99336,1e-05,1.2027]
[1780309604329,43.65,72599.4,0.0,-0.99337,1e-05,1.20202]
[1780309605182,43.65,72599.4,0.0,-0.99337,1e-05,1.20202]
[1780309605219,43.65,72599.4,0.0,-0.99337,1e-05,1.20202]
[1780309610350,43.65,72598.71,0.0,-0.99337,1e-05,1.20128]
[1780309611512,43.65,72600.13,0.0,-0.99336,1e-05,1.2028]
[1780309611718,43.65,72599.99,0.0,-0.99336,1e-05,1.20265]
[1780309612289,43.65,72599.99,0.0,-0.99336,1e-05,1.20265]
[1780309612469,43.65,72599.99,0.0,-0.99336,1e-05,1.20265]
[1780309612385,43.65,72600.18,0.0,-0.99336,1e-05,1.20286]
[1780309617419,43.65,72600.14,0.0,-0.99336,1e-05,1.20281]
[1780309618277,43.65,72600.14,0.0,-0.99336,1e-05,1.20281]
[1780309618479,43.65,72600.14,0.0,-0.99336,1e-05,1.20281]
[1780309618520,43.65,72605.42,0.0,-0.99333,1e-05,1.20848]
[1780309619433,43.65,72588.06,0.0,-0.99344,1e-05,1.18993]
[1780309619988,43.65,72588.06,0.0,-0.99344,1e-05,1.18993]
[1780309620441,43.65,72589.7,0.0,-0.99343,1e-05,1.19167]
[1780309621887,43.65,72590.92,0.0,-0.99342,1e-05,1.19297]
[1780309622749,43.65,72590.3,0.0,-0.99343,1e-05,1.19231]
[1780309623462,43.65,72587.54,0.0,-0.99344,1e-05,1.18938]
[1780309624082,43.65,72587.54,0.0,-0.99344,1e-05,1.18938]
[1780309624218,43.65,72587.54,0.0,-0.99344,1e-05,1.18938]
[1780309624469,43.65,72586.71,0.0,-0.99345,1e-05,1.1885]
[1780309631518,43.65,72586.96,0.0,-0.99345,1e-05,1.18876]
[1780309633532,43.65,72588.8,0.0,-0.99344,1e-05,1.19071]
[1780309636976,43.65,72589.39,0.0,-0.99343,1e-05,1.19134]
[1780309637218,43.65,72589.39,0.0,-0.99343,1e-05,1.19134]
[1780309643602,43.65,72589.57,0.0,-0.99343,1e-05,1.19153]
[1780309646163,43.65,72589.57,0.0,-0.99343,1e-05,1.19153]
[1780309646219,43.65,72589.57,0.0,-0.99343,1e-05,1.19153]
[1780309646320,43.65,72589.57,0.0,-0.99343,1e-05,1.19153]
[1780309647304,43.65,72589.57,0.0,-0.99343,1e-05,1.19153]
[1780309647470,43.65,72589.57,0.0,-0.99343,1e-05,1.19153]
[1780309647538,43.65,72596.64,0.0,-0.99339,1e-05,1.19907]
[1780309651559,43.65,72597.06,0.0,-0.99338,1e-05,1.19952]
[1780309651719,43.65,72597.06,0.0,-0.99338,1e-05,1.19952]
[1780309652986,43.65,72597.42,0.0,-0.99339,1e-05,1.19886]
[1780309653219,43.65,72597.42,0.0,-0.99339,1e-05,1.19886]
[1780309653250,43.65,72596.8,0.0,-0.99339,1e-05,1.1982]
[1780309658914,43.65,72597.19,0.0,-0.99339,1e-05,1.19862]
[1780309662735,43.65,72601.71,0.0,-0.99336,1e-05,1.20345]
[1780309663917,43.65,72601.71,0.0,-0.99336,1e-05,1.20345]
[1780309663969,43.65,72601.71,0.0,-0.99336,1e-05,1.20345]
[1780309664062,43.65,72608.05,0.0,-0.99332,1e-05,1.21027]
[1780309667155,43.65,72607.34,0.0,-0.99332,1e-05,1.2095]
[1780309667222,43.65,72607.34,0.0,-0.99332,1e-05,1.2095]
[1780309669303,43.65,72607.8,0.0,-0.99332,1e-05,1.21]
[1780309669467,43.65,72607.8,0.0,-0.99332,1e-05,1.21]
[1780309669499,43.65,72609.1,0.0,-0.99331,1e-05,1.2114]
[1780309673811,43.65,72606.96,0.0,-0.99332,1e-05,1.20909]
[1780309675988,43.65,72606.0,0.0,-0.99333,1e-05,1.20806]
[1780309676219,43.65,72606.0,0.0,-0.99333,1e-05,1.20806]
[1780309676833,43.65,72602.7,0.0,-0.99335,1e-05,1.20452]
[1780309681868,43.65,72602.96,0.0,-0.99335,1e-05,1.2048]
[1780309684316,43.65,72604.36,0.0,-0.99334,1e-05,1.2063]
[1780309684968,43.65,72604.36,0.0,-0.99334,1e-05,1.2063]
[1780309685373,43.65,72604.36,0.0,-0.99334,1e-05,1.2063]
[1780309685470,43.65,72604.36,0.0,-0.99334,1e-05,1.2063]
[1780309685570,43.65,72604.21,0.0,-0.99334,1e-05,1.20614]
[1780309686520,43.65,72604.21,0.0,-0.99334,1e-05,1.20614]
[1780309689354,43.65,72605.06,0.0,-0.99334,1e-05,1.20705]
[1780309689471,43.65,72605.06,0.0,-0.99334,1e-05,1.20705]
[1780309690406,43.65,72604.71,0.0,-0.99334,1e-05,1.20667]
[1780309690469,43.65,72604.71,0.0,-0.99334,1e-05,1.20667]
[1780309690508,43.65,72605.8,0.0,-0.99333,1e-05,1.20785]
[1780309695032,43.65,72605.76,0.0,-0.99333,1e-05,1.2078]
[1780309695220,43.65,72605.76,0.0,-0.99333,1e-05,1.2078]
[1780309700585,43.65,72604.88,0.0,-0.99334,1e-05,1.20686]
[1780309706035,43.65,72604.86,0.0,-0.99334,1e-05,1.20684]
[1780309707648,43.65,72605.36,0.0,-0.99333,1e-05,1.20737]
[1780309707727,43.65,72605.36,0.0,-0.99333,1e-05,1.20737]
[1780309707923,43.65,72605.36,0.0,-0.99333,1e-05,1.20737]
[1780309707970,43.65,72605.36,0.0,-0.99333,1e-05,1.20737]
[1780309708050,43.65,72605.21,0.0,-0.99333,1e-05,1.20721]
[1780309711841,43.65,72604.73,0.0,-0.99334,1e-05,1.20565]
[1780309712529,43.65,72604.73,0.0,-0.99334,1e-05,1.20565]
[1780309712569,43.65,72599.44,0.0,-0.99338,1e-05,1.19998]
[1780309712721,43.65,72599.44,0.0,-0.99338,1e-05,1.19998]
[1780309714797,43.65,72599.05,0.0,-0.99338,1e-05,1.19957]
[1780309714969,43.65,72599.05,0.0,-0.99338,1e-05,1.19957]
[1780309715100,43.65,72598.83,0.0,-0.99338,1e-05,1.19933]
[1780309717397,43.65,72598.05,0.0,-0.99339,1e-05,1.1985]
[1780309717470,43.65,72598.05,0.0,-0.99339,1e-05,1.1985]
[1780309723156,43.65,72597.4,0.0,-0.99339,1e-05,1.1978]
[1780309728386,43.65,72597.7,0.0,-0.99339,1e-05,1.19812]
[1780309728468,43.65,72597.7,0.0,-0.99339,1e-05,1.19812]
[1780309728706,43.65,72597.61,0.0,-0.99339,1e-05,1.19803]
[1780309728719,43.65,72597.61,0.0,-0.99339,1e-05,1.19803]
[1780309729607,43.65,72597.61,0.0,-0.99339,1e-05,1.19803]
[1780309729199,43.65,72597.65,0.0,-0.99339,1e-05,1.19807]
[1780309735057,43.65,72597.62,0.0,-0.99339,1e-05,1.19804]
[1780309740276,43.65,72597.03,0.0,-0.99339,1e-05,1.19741]
[1780309741217,43.65,72597.03,0.0,-0.99339,1e-05,1.19741]
[1780309741468,43.65,72597.03,0.0,-0.99339,1e-05,1.19741]
[1780309747213,43.65,72598.89,0.0,-0.99338,1e-05,1.19939]
[1780309747221,43.65,72598.89,0.0,-0.99338,1e-05,1.19939]
[1780309747414,43.65,72598.89,0.0,-0.99338,1e-05,1.19939]
[1780309747469,43.65,72598.89,0.0,-0.99338,1e-05,1.19939]
[1780309747570,43.65,72598.19,0.0,-0.99339,1e-05,1.19865]
[1780309755381,43.65,72598.77,0.0,-0.99338,1e-05,1.19927]
[1780309756238,43.65,72598.77,0.0,-0.99338,1e-05,1.19927]
[1780309756469,43.65,72598.77,0.0,-0.99338,1e-05,1.19927]
[1780309761406,43.65,72598.52,0.0,-0.99338,1e-05,1.199]
[1780309764385,43.65,72597.9,0.0,-0.99339,1e-05,1.19834]
[1780309764469,43.65,72597.9,0.0,-0.99339,1e-05,1.19834]
[1780309764533,43.65,72597.9,0.0,-0.99339,1e-05,1.19834]
[1780309764628,43.65,72599.38,0.0,-0.99338,1e-05,1.19992]
[1780309764731,43.65,72599.38,0.0,-0.99338,1e-05,1.19992]
[1780309768472,43.65,72604.67,0.0,-0.99334,1e-05,1.20559]
[1780309768937,43.65,72604.67,0.0,-0.99334,1e-05,1.20559]
[1780309768971,43.65,72604.67,0.0,-0.99334,1e-05,1.20559]
[1780309771494,43.65,72606.48,0.0,-0.99334,1e-05,1.20649]
[1780309776529,43.65,72605.63,0.0,-0.99334,1e-05,1.20557]
[1780309781564,43.65,72604.42,0.0,-0.99335,1e-05,1.20428]
[1780309783577,43.65,72611.13,0.0,-0.99331,1e-05,1.21149]
[1780309784028,43.65,72611.13,0.0,-0.99331,1e-05,1.21149]
[1780309784226,43.65,72611.13,0.0,-0.99331,1e-05,1.21149]
[1780309784585,43.65,72610.75,0.0,-0.99331,1e-05,1.21108]
[1780309785193,43.65,72610.75,0.0,-0.99331,1e-05,1.21108]
[1780309785218,43.65,72610.75,0.0,-0.99331,1e-05,1.21108]
[1780309785592,43.65,72613.05,0.0,-0.99329,1e-05,1.21356]
[1780309789286,43.65,72615.61,0.0,-0.99328,1e-05,1.21633]
[1780309789469,43.65,72615.61,0.0,-0.99328,1e-05,1.21633]
[1780309790529,43.65,72616.45,0.0,-0.99327,1e-05,1.21724]
[1780309790628,43.65,72618.77,0.0,-0.99326,1e-05,1.21975]
[1780309790718,43.65,72618.77,0.0,-0.99326,1e-05,1.21975]
[1780309795664,43.65,72623.58,0.0,-0.99322,1e-05,1.22498]
[1780309797330,43.65,72623.04,0.0,-0.99323,1e-05,1.22439]
[1780309797470,43.65,72623.04,0.0,-0.99323,1e-05,1.22439]
[1780309797905,43.65,72623.1,0.0,-0.99323,1e-05,1.22445]
[1780309797968,43.65,72623.1,0.0,-0.99323,1e-05,1.22445]
[1780309798685,43.65,72623.93,0.0,-0.99322,1e-05,1.22536]
[1780309805292,43.65,72625.24,0.0,-0.99321,1e-05,1.22678]
[1780309805469,43.65,72625.24,0.0,-0.99321,1e-05,1.22678]
[1780309806444,43.65,72625.47,0.0,-0.99321,1e-05,1.22703]
[1780309806468,43.65,72625.47,0.0,-0.99321,1e-05,1.22703]
[1780309806545,43.65,72629.38,0.0,-0.99318,1e-05,1.2313]
[1780309810054,43.65,72631.87,0.0,-0.99317,1e-05,1.23402]
[1780309810218,43.65,72631.87,0.0,-0.99317,1e-05,1.23402]
[1780309810315,43.65,72636.09,0.0,-0.99314,1e-05,1.23865]
[1780309810773,43.65,72645.49,0.0,-0.99307,1e-05,1.24901]
[1780309811875,43.65,72645.49,0.0,-0.99307,1e-05,1.24901]
[1780309811970,43.65,72645.49,0.0,-0.99307,1e-05,1.24901]
[1780309812071,43.65,72646.66,0.0,-0.99307,1e-05,1.2503]
[1780309812786,43.65,72654.39,0.0,-0.99301,1e-05,1.25888]
[1780309813793,43.65,72657.17,0.0,-0.99299,1e-05,1.26198]
[1780309814800,43.65,72661.63,0.0,-0.99296,1e-05,1.26696]
[1780309816171,43.65,72661.63,0.0,-0.99296,1e-05,1.26696]
[1780309816218,43.65,72661.63,0.0,-0.99296,1e-05,1.26696]
[1780309817821,43.65,72656.82,0.0,-0.993,1e-05,1.26159]
[1780309820842,43.65,72660.62,0.0,-0.99297,1e-05,1.26583]
[1780309822514,43.65,72665.2,0.0,-0.99294,1e-05,1.27096]
[1780309822973,43.65,72665.2,0.0,-0.99294,1e-05,1.27096]
[1780309824548,43.65,72667.25,0.0,-0.99292,1e-05,1.27326]
[1780309824732,43.65,72667.25,0.0,-0.99292,1e-05,1.27326]
[1780309824649,43.65,72666.37,0.0,-0.99293,1e-05,1.27227]
[1780309826453,43.65,72666.73,0.0,-0.99293,1e-05,1.27267]
[1780309826468,43.65,72666.73,0.0,-0.99293,1e-05,1.27267]
[1780309826554,43.65,72671.43,0.0,-0.9929,1e-05,1.27796]
[1780309826884,43.65,72677.12,0.0,-0.99286,1e-05,1.28439]
[1780309829027,43.65,72677.69,0.0,-0.99285,1e-05,1.28503]
[1780309829218,43.65,72677.69,0.0,-0.99285,1e-05,1.28503]
[1780309829310,43.65,72678.39,0.0,-0.99285,1e-05,1.28582]
[1780309832001,43.65,72678.46,0.0,-0.99285,1e-05,1.2859]
[1780309832218,43.65,72678.46,0.0,-0.99285,1e-05,1.2859]
[1780309836013,43.65,72679.48,0.0,-0.99285,1e-05,1.28596]
[1780309836219,43.65,72679.48,0.0,-0.99285,1e-05,1.28596]
[1780309836576,43.65,72679.48,0.0,-0.99285,1e-05,1.28596]
[1780309836723,43.65,72679.48,0.0,-0.99285,1e-05,1.28596]
[1780309836678,43.65,72680.42,0.0,-0.99284,1e-05,1.28703]
[1780309842575,43.65,72680.54,0.0,-0.99284,1e-05,1.28716]
[1780309842719,43.65,72680.54,0.0,-0.99284,1e-05,1.28716]
[1780309846026,43.65,72686.29,0.0,-0.9928,1e-05,1.2937]
[1780309847051,43.65,72686.29,0.0,-0.9928,1e-05,1.2937]
[1780309847220,43.65,72686.29,0.0,-0.9928,1e-05,1.2937]
[1780309847659,43.65,72686.29,0.0,-0.9928,1e-05,1.2937]
[1780309847719,43.65,72686.29,0.0,-0.9928,1e-05,1.2937]
[1780309848040,43.65,72684.45,0.0,-0.99281,1e-05,1.2916]
[1780309851655,43.65,72687.97,0.0,-0.99279,1e-05,1.29561]
[1780309857093,43.65,72687.25,0.0,-0.99279,1e-05,1.29479]
[1780309859282,43.65,72684.99,0.0,-0.99281,1e-05,1.29222]
[1780309859470,43.65,72684.99,0.0,-0.99281,1e-05,1.29222]
[1780309859911,43.65,72685.6,0.0,-0.9928,1e-05,1.29291]
[1780309859971,43.65,72685.6,0.0,-0.9928,1e-05,1.29291]
[1780309860125,43.65,72685.78,0.0,-0.9928,1e-05,1.29312]
[1780309864715,43.65,72688.32,0.0,-0.99278,1e-05,1.29601]
[1780309864152,43.65,72697.56,0.0,-0.99272,1e-05,1.30658]
[1780309864974,43.65,72697.56,0.0,-0.99272,1e-05,1.30658]
[1780309865505,43.65,72698.23,0.0,-0.99271,1e-05,1.30734]
[1780309869186,43.65,72695.33,0.0,-0.99273,1e-05,1.30402]
[1780309870194,43.65,72703.44,0.0,-0.99267,1e-05,1.31334]
[1780309871330,43.65,72703.44,0.0,-0.99267,1e-05,1.31334]
[1780309871468,43.65,72703.44,0.0,-0.99267,1e-05,1.31334]
[1780309871775,43.65,72704.92,0.0,-0.99266,1e-05,1.31504]
[1780309872027,43.65,72704.92,0.0,-0.99266,1e-05,1.31504]
[1780309872222,43.65,72704.92,0.0,-0.99266,1e-05,1.31504]
[1780309872323,43.65,72705.8,0.0,-0.99266,1e-05,1.31606]
[1780309875894,43.65,72706.68,0.0,-0.99265,1e-05,1.31708]
[1780309875983,43.65,72706.68,0.0,-0.99265,1e-05,1.31708]
[1780309881272,43.65,72708.7,0.0,-0.99264,1e-05,1.31941]
[1780309883286,43.65,72704.45,0.0,-0.99267,1e-05,1.3145]
[1780309884293,43.65,72698.02,0.0,-0.99271,1e-05,1.3071]
[1780309885148,43.65,72698.02,0.0,-0.99271,1e-05,1.3071]
[1780309885218,43.65,72698.02,0.0,-0.99271,1e-05,1.3071]
[1780309885300,43.65,72696.34,0.0,-0.99273,1e-05,1.30518]
[1780309886572,43.65,72696.34,0.0,-0.99273,1e-05,1.30518]
[1780309886721,43.65,72696.34,0.0,-0.99273,1e-05,1.30518]
[1780309886728,43.65,72691.79,0.0,-0.99276,1e-05,1.29997]
[1780309887597,43.65,72691.79,0.0,-0.99276,1e-05,1.29997]
[1780309887720,43.65,72691.79,0.0,-0.99276,1e-05,1.29997]
[1780309887698,43.65,72685.15,0.0,-0.99281,1e-05,1.2924]
[1780309890336,43.65,72679.52,0.0,-0.99284,1e-05,1.28601]
[1780309892050,43.65,72680.23,0.0,-0.99285,1e-05,1.28572]
[1780309892219,43.65,72680.23,0.0,-0.99285,1e-05,1.28572]
[1780309892655,43.65,72680.23,0.0,-0.99285,1e-05,1.28572]
[1780309892719,43.65,72680.23,0.0,-0.99285,1e-05,1.28572]
[1780309892756,43.65,72679.54,0.0,-0.99285,1e-05,1.28494]
[1780309898392,43.65,72679.93,0.0,-0.99285,1e-05,1.28538]
[1780309899398,43.65,72666.61,0.0,-0.99294,1e-05,1.27037]
[1780309900406,43.65,72659.43,0.0,-0.99299,1e-05,1.26234]
[1780309901413,43.65,72655.42,0.0,-0.99302,1e-05,1.25787]
[1780309904434,43.65,72652.52,0.0,-0.99304,1e-05,1.25465]
[1780309906305,43.65,72652.66,0.0,-0.99304,1e-05,1.25481]
[1780309906470,43.65,72652.66,0.0,-0.99304,1e-05,1.25481]
[1780309906572,43.65,72652.91,0.0,-0.99304,1e-05,1.25508]
[1780309912490,43.65,72653.97,0.0,-0.99303,1e-05,1.25626]
[1780309917526,43.65,72654.36,0.0,-0.99303,1e-05,1.25669]
[1780309920688,43.65,72651.57,0.0,-0.99304,1e-05,1.2536]
[1780309920718,43.65,72651.57,0.0,-0.99304,1e-05,1.2536]
[1780309926590,43.65,72650.88,0.0,-0.99305,1e-05,1.25283]
[1780309927529,43.65,72650.88,0.0,-0.99305,1e-05,1.25283]
[1780309927720,43.65,72650.88,0.0,-0.99305,1e-05,1.25283]
[1780309927821,43.65,72651.23,0.0,-0.99305,1e-05,1.25322]
[1780309930975,43.65,72651.09,0.0,-0.99305,1e-05,1.25306]
[1780309936660,43.65,72629.9,0.0,-0.99319,1e-05,1.22975]
[1780309938526,43.65,72628.3,0.0,-0.9932,1e-05,1.228]
[1780309938720,43.65,72628.3,0.0,-0.9932,1e-05,1.228]
[1780309938749,43.65,72628.3,0.0,-0.9932,1e-05,1.228]
[1780309938754,43.65,72627.98,0.0,-0.99321,1e-05,1.22765]
[1780309938976,43.65,72627.98,0.0,-0.99321,1e-05,1.22765]
[1780309941701,43.65,72631.48,0.0,-0.99318,1e-05,1.23147]
[1780309947743,43.65,72628.1,0.0,-0.9932,1e-05,1.22779]
[1780309949779,43.65,72602.89,0.0,-0.99337,1e-05,1.20055]
[1780309950477,43.65,72602.89,0.0,-0.99337,1e-05,1.20055]
[1780309950776,43.65,72588.59,0.0,-0.99347,1e-05,1.18533]
[1780309951783,43.65,72585.07,0.0,-0.99349,1e-05,1.18057]
[1780309952790,43.65,72584.74,0.0,-0.9935,1e-05,1.18023]
[1780309953199,43.65,72584.74,0.0,-0.9935,1e-05,1.18023]
[1780309953319,43.65,72584.74,0.0,-0.9935,1e-05,1.18023]
[1780309954805,43.65,72589.83,0.0,-0.99346,1e-05,1.18561]
[1780309959840,43.65,72589.29,0.0,-0.99347,1e-05,1.18504]
[1780309962571,43.65,72589.11,0.0,-0.99347,1e-05,1.18485]
[1780309962721,43.65,72589.11,0.0,-0.99347,1e-05,1.18485]
[1780309967896,43.65,72588.3,0.0,-0.99347,1e-05,1.18399]
[1780309970917,43.65,72583.44,0.0,-0.9935,1e-05,1.17885]
[1780309972340,43.65,72583.44,0.0,-0.9935,1e-05,1.17885]
[1780309972474,43.65,72583.44,0.0,-0.9935,1e-05,1.17885]
[1780309972562,43.65,72578.47,0.0,-0.99354,1e-05,1.17362]
[1780309973185,43.65,72578.47,0.0,-0.99354,1e-05,1.17362]
[1780309973225,43.65,72578.47,0.0,-0.99354,1e-05,1.17362]
[1780309979781,43.65,72578.57,0.0,-0.99354,1e-05,1.17373]
[1780309979970,43.65,72578.61,0.0,-0.99354,1e-05,1.17377]
[1780309985023,43.65,72579.17,0.0,-0.99353,1e-05,1.17436]
[1780309988261,43.65,72581.77,0.0,-0.99352,1e-05,1.1771]
[1780309988474,43.65,72581.77,0.0,-0.99352,1e-05,1.1771]
[1780309988644,43.65,72581.77,0.0,-0.99352,1e-05,1.1771]
[1780309988723,43.65,72581.77,0.0,-0.99352,1e-05,1.1771]
[1780309988746,43.65,72581.54,0.0,-0.99352,1e-05,1.17685]
[1780309994086,43.65,72579.24,0.0,-0.99353,1e-05,1.17443]
[1780309999122,43.65,72579.47,0.0,-0.99353,1e-05,1.17468]
[1780310004157,43.65,72579.75,0.0,-0.99353,1e-05,1.17497]
[1780310005164,43.65,72575.24,0.0,-0.99356,1e-05,1.17024]
[1780310006560,43.65,72575.24,0.0,-0.99356,1e-05,1.17024]
[1780310006721,43.65,72575.24,0.0,-0.99356,1e-05,1.17024]
[1780310006822,43.65,72572.49,0.0,-0.99357,1e-05,1.16736]
[1780310007169,43.65,72572.49,0.0,-0.99357,1e-05,1.16736]
[1780310007224,43.65,72572.49,0.0,-0.99357,1e-05,1.16736]
[1780310013616,43.65,72573.43,0.0,-0.99357,1e-05,1.16732]
[1780310013720,43.65,72573.43,0.0,-0.99357,1e-05,1.16732]
[1780310013821,43.65,72573.42,0.0,-0.99357,1e-05,1.16731]
[1780310014081,43.65,72573.42,0.0,-0.99357,1e-05,1.16731]
[1780310014221,43.65,72573.42,0.0,-0.99357,1e-05,1.16731]
[1780310019262,43.65,72575.12,0.0,-0.99356,1e-05,1.16909]
[1780310022203,43.65,72574.93,0.0,-0.99356,1e-05,1.16889]
[1780310022219,43.65,72574.93,0.0,-0.99356,1e-05,1.16889]
[1780310022845,43.65,72574.93,0.0,-0.99356,1e-05,1.16889]
[1780310022849,43.65,72574.97,0.0,-0.99356,1e-05,1.16893]
[1780310022973,43.65,72574.97,0.0,-0.99356,1e-05,1.16893]
[1780310028328,43.65,72572.13,0.0,-0.99358,1e-05,1.16596]
[1780310032531,43.65,72571.99,0.0,-0.99358,1e-05,1.16581]
[1780310032725,43.65,72571.99,0.0,-0.99358,1e-05,1.16581]
[1780310032737,43.65,72571.18,0.0,-0.99359,1e-05,1.16497]
[1780310033298,43.65,72571.18,0.0,-0.99359,1e-05,1.16497]
[1780310033474,43.65,72571.18,0.0,-0.99359,1e-05,1.16497]
[1780310035377,43.65,72566.13,0.0,-0.99362,1e-05,1.1597]
[1780310036639,43.65,72566.13,0.0,-0.99362,1e-05,1.1597]
[1780310036721,43.65,72566.13,0.0,-0.99362,1e-05,1.1597]
[1780310036822,43.65,72565.18,0.0,-0.99363,1e-05,1.15872]
[1780310038960,43.65,72567.41,0.0,-0.99361,1e-05,1.16104]
[1780310038973,43.65,72567.41,0.0,-0.99361,1e-05,1.16104]
[1780310044441,43.65,72563.06,0.0,-0.99364,1e-05,1.15651]
[1780310044981,43.65,72563.06,0.0,-0.99364,1e-05,1.15651]
[1780310045220,43.65,72563.06,0.0,-0.99364,1e-05,1.15651]
[1780310045447,43.65,72562.59,0.0,-0.99364,1e-05,1.15603]
[1780310046122,43.65,72562.59,0.0,-0.99364,1e-05,1.15603]
[1780310046222,43.65,72562.59,0.0,-0.99364,1e-05,1.15603]
[1780310051626,43.65,72561.76,0.0,-0.99365,1e-05,1.15517]
[1780310051722,43.65,72561.76,0.0,-0.99365,1e-05,1.15517]
[1780310052452,43.65,72562.1,0.0,-0.99365,1e-05,1.15552]
[1780310052468,43.65,72562.1,0.0,-0.99365,1e-05,1.15552]
[1780310052497,43.65,72564.3,0.0,-0.99363,1e-05,1.1578]
[1780310057654,43.65,72566.63,0.0,-0.99362,1e-05,1.16022]
[1780310057720,43.65,72566.63,0.0,-0.99362,1e-05,1.16022]
[1780310062222,43.65,72567.11,0.0,-0.99361,1e-05,1.16072]
[1780310062472,43.65,72567.11,0.0,-0.99361,1e-05,1.16072]
[1780310062567,43.65,72564.28,0.0,-0.99363,1e-05,1.15778]
[1780310063366,43.65,72564.28,0.0,-0.99363,1e-05,1.15778]
[1780310063471,43.65,72564.28,0.0,-0.99363,1e-05,1.15778]
[1780310067071,43.65,72565.2,0.0,-0.99363,1e-05,1.15874]
[1780310067230,43.65,72565.2,0.0,-0.99363,1e-05,1.15874]
[1780310067602,43.65,72563.83,0.0,-0.99364,1e-05,1.15731]
[1780310069175,43.65,72561.48,0.0,-0.99365,1e-05,1.15488]
[1780310069219,43.65,72561.48,0.0,-0.99365,1e-05,1.15488]
[1780310074651,43.65,72560.38,0.0,-0.99366,1e-05,1.15272]
[1780310076273,43.65,72559.69,0.0,-0.99367,1e-05,1.15201]
[1780310076469,43.65,72559.69,0.0,-0.99367,1e-05,1.15201]
[1780310076667,43.65,72556.55,0.0,-0.99369,1e-05,1.14876]
[1780310077672,43.65,72549.63,0.0,-0.99373,1e-05,1.14164]
[1780310078679,43.65,72548.48,0.0,-0.99374,1e-05,1.14046]
[1780310079957,43.65,72548.48,0.0,-0.99374,1e-05,1.14046]
[1780310079971,43.65,72548.48,0.0,-0.99374,1e-05,1.14046]
[1780310081471,43.65,72548.26,0.0,-0.99374,1e-05,1.14023]
[1780310081987,43.65,72547.36,0.0,-0.99374,1e-05,1.13931]
[1780310088749,43.65,72546.68,0.0,-0.99375,1e-05,1.13861]
[1780310093784,43.65,72548.74,0.0,-0.99374,1e-05,1.14073]
[1780310098057,43.65,72548.55,0.0,-0.99374,1e-05,1.14053]
[1780310098220,43.65,72548.55,0.0,-0.99374,1e-05,1.14053]
[1780310098821,43.65,72556.23,0.0,-0.99369,1e-05,1.14843]
[1780310099965,43.65,72556.23,0.0,-0.99369,1e-05,1.14843]
[1780310099828,43.65,72558.75,0.0,-0.99367,1e-05,1.15104]
[1780310100222,43.65,72558.75,0.0,-0.99367,1e-05,1.15104]
[1780310100835,43.65,72558.8,0.0,-0.99367,1e-05,1.15109]
[1780310101842,43.65,72564.39,0.0,-0.99364,1e-05,1.15688]
[1780310102292,43.65,72564.39,0.0,-0.99364,1e-05,1.15688]
[1780310103431,43.65,72565.0,0.0,-0.99363,1e-05,1.15751]
[1780310103468,43.65,72565.0,0.0,-0.99363,1e-05,1.15751]
[1780310103870,43.65,72568.79,0.0,-0.99361,1e-05,1.16146]
[1780310104877,43.65,72572.4,0.0,-0.99359,1e-05,1.16522]
[1780310106891,43.65,72574.22,0.0,-0.99357,1e-05,1.16712]
[1780310107157,43.65,72574.22,0.0,-0.99357,1e-05,1.16712]
[1780310107228,43.65,72574.22,0.0,-0.99357,1e-05,1.16712]
[1780310107898,43.65,72581.71,0.0,-0.99353,1e-05,1.17498]
[1780310109912,43.65,72583.06,0.0,-0.99352,1e-05,1.1764]
[1780310111926,43.65,72586.52,0.0,-0.9935,1e-05,1.18005]
[1780310113432,43.65,72586.14,0.0,-0.9935,1e-05,1.17965]
[1780310113471,43.65,72586.14,0.0,-0.9935,1e-05,1.17965]
[1780310113940,43.65,72585.96,0.0,-0.9935,1e-05,1.17946]
[1780310114104,43.65,72585.96,0.0,-0.9935,1e-05,1.17946]
[1780310114219,43.65,72585.96,0.0,-0.9935,1e-05,1.17946]
[1780310120989,43.65,72585.79,0.0,-0.9935,1e-05,1.17928]
[1780310126024,43.65,72584.41,0.0,-0.99351,1e-05,1.17782]
[1780310128638,43.65,72585.06,0.0,-0.99351,1e-05,1.17851]
[1780310128720,43.65,72585.06,0.0,-0.99351,1e-05,1.17851]
[1780310129045,43.65,72584.95,0.0,-0.99351,1e-05,1.17839]
[1780310129384,43.65,72584.95,0.0,-0.99351,1e-05,1.17839]
[1780310129472,43.65,72584.95,0.0,-0.99351,1e-05,1.17839]
[1780310135176,43.65,72584.23,0.0,-0.99352,1e-05,1.1766]
[1780310135220,43.65,72584.23,0.0,-0.99352,1e-05,1.1766]
[1780310135602,43.65,72584.23,0.0,-0.99352,1e-05,1.1766]
[1780310135722,43.65,72584.23,0.0,-0.99352,1e-05,1.1766]
[1780310135762,43.65,72584.2,0.0,-0.99352,1e-05,1.17657]
[1780310141130,43.65,72584.63,0.0,-0.99351,1e-05,1.17703]
[1780310143320,43.65,72583.36,0.0,-0.99352,1e-05,1.17569]
[1780310143469,43.65,72583.36,0.0,-0.99352,1e-05,1.17569]
[1780310143554,43.65,72580.33,0.0,-0.99354,1e-05,1.1725]
[1780310144347,43.65,72580.33,0.0,-0.99354,1e-05,1.1725]
[1780310144469,43.65,72580.33,0.0,-0.99354,1e-05,1.1725]
[1780310149048,43.65,72582.35,0.0,-0.99353,1e-05,1.17463]
[1780310149220,43.65,72583.0,0.0,-0.99352,1e-05,1.17531]
[1780310149557,43.65,72583.0,0.0,-0.99352,1e-05,1.17531]
[1780310149719,43.65,72583.0,0.0,-0.99352,1e-05,1.17531]
[1780310149820,43.65,72586.77,0.0,-0.9935,1e-05,1.17928]
[1780310155972,43.65,72588.38,0.0,-0.99349,1e-05,1.18098]
[1780310156068,43.65,72586.23,0.0,-0.9935,1e-05,1.17871]
[1780310156218,43.65,72586.23,0.0,-0.9935,1e-05,1.17871]
[1780310156439,43.65,72586.23,0.0,-0.9935,1e-05,1.17871]
[1780310156469,43.65,72586.23,0.0,-0.9935,1e-05,1.17871]
[1780310156540,43.65,72581.95,0.0,-0.99353,1e-05,1.17421]
[1780310162278,43.65,72578.37,0.0,-0.99355,1e-05,1.17045]
[1780310163614,43.65,72578.37,0.0,-0.99355,1e-05,1.17045]
[1780310163719,43.65,72578.37,0.0,-0.99355,1e-05,1.17045]
[1780310163812,43.65,72577.06,0.0,-0.99356,1e-05,1.16907]
[1780310164292,43.65,72572.25,0.0,-0.99359,1e-05,1.16405]
[1780310165210,43.65,72572.25,0.0,-0.99359,1e-05,1.16405]
[1780310165220,43.65,72572.25,0.0,-0.99359,1e-05,1.16405]
[1780310165299,43.65,72569.11,0.0,-0.99361,1e-05,1.16077]
[1780310166306,43.65,72564.0,0.0,-0.99365,1e-05,1.15546]
[1780310169307,43.65,72563.59,0.0,-0.99365,1e-05,1.15504]
[1780310169475,43.65,72563.59,0.0,-0.99365,1e-05,1.15504]
[1780310169704,43.65,72563.59,0.0,-0.99365,1e-05,1.15504]
[1780310169751,43.65,72563.59,0.0,-0.99365,1e-05,1.15504]
[1780310169971,43.65,72563.59,0.0,-0.99365,1e-05,1.15504]
[1780310170071,43.65,72563.41,0.0,-0.99365,1e-05,1.15485]
[1780310173355,43.65,72561.09,0.0,-0.99366,1e-05,1.15245]
[1780310174482,43.65,72561.09,0.0,-0.99366,1e-05,1.15245]
[1780310174722,43.65,72561.09,0.0,-0.99366,1e-05,1.15245]
[1780310177383,43.65,72564.59,0.0,-0.99364,1e-05,1.15607]
[1780310178197,43.65,72564.59,0.0,-0.99364,1e-05,1.15607]
[1780310178219,43.65,72564.59,0.0,-0.99364,1e-05,1.15607]
[1780310178390,43.65,72564.53,0.0,-0.99364,1e-05,1.15601]
[1780310179561,43.65,72564.53,0.0,-0.99364,1e-05,1.15601]
[1780310179721,43.65,72564.53,0.0,-0.99364,1e-05,1.15601]
[1780310180404,43.65,72559.59,0.0,-0.99367,1e-05,1.1509]
[1780310182236,43.65,72558.11,0.0,-0.99368,1e-05,1.14937]
[1780310182469,43.65,72558.11,0.0,-0.99368,1e-05,1.14937]
[1780310185350,43.65,72558.85,0.0,-0.99368,1e-05,1.15013]
[1780310185473,43.65,72558.85,0.0,-0.99368,1e-05,1.15013]
[1780310185574,43.65,72558.96,0.0,-0.99368,1e-05,1.15024]
[1780310188953,43.65,72557.84,0.0,-0.99368,1e-05,1.14909]
[1780310188970,43.65,72557.84,0.0,-0.99368,1e-05,1.14909]
[1780310194502,43.65,72557.4,0.0,-0.99369,1e-05,1.14762]
[1780310199034,43.65,72557.15,0.0,-0.99369,1e-05,1.14737]
[1780310205274,43.65,72556.86,0.0,-0.9937,1e-05,1.14707]
[1780310205474,43.65,72556.86,0.0,-0.9937,1e-05,1.14707]
[1780310206001,43.65,72556.86,0.0,-0.9937,1e-05,1.14707]
[1780310206073,43.65,72556.62,0.0,-0.9937,1e-05,1.14682]
[1780310206219,43.65,72556.62,0.0,-0.9937,1e-05,1.14682]
[1780310209665,43.65,72557.33,0.0,-0.99369,1e-05,1.14755]
[1780310209718,43.65,72557.33,0.0,-0.99369,1e-05,1.14755]
[1780310209810,43.65,72564.68,0.0,-0.99365,1e-05,1.15515]
[1780310210382,43.65,72564.68,0.0,-0.99365,1e-05,1.15515]
[1780310210469,43.65,72564.68,0.0,-0.99365,1e-05,1.15515]
[1780310210618,43.65,72564.89,0.0,-0.99365,1e-05,1.15537]
[1780310215653,43.65,72566.75,0.0,-0.99363,1e-05,1.1573]
[1780310216513,43.65,72566.75,0.0,-0.99363,1e-05,1.1573]
[1780310216719,43.65,72566.75,0.0,-0.99363,1e-05,1.1573]
[1780310217070,43.65,72566.75,0.0,-0.99363,1e-05,1.1573]
[1780310217079,43.65,72566.75,0.0,-0.99363,1e-05,1.1573]
[1780310217104,43.65,72565.21,0.0,-0.99364,1e-05,1.1557]
[1780310218674,43.65,72567.77,0.0,-0.99363,1e-05,1.15836]
[1780310221283,43.65,72568.49,0.0,-0.99362,1e-05,1.15911]
[1780310221470,43.65,72568.49,0.0,-0.99362,1e-05,1.15911]
[1780310221752,43.65,72568.49,0.0,-0.99362,1e-05,1.15911]
[1780310221973,43.65,72568.49,0.0,-0.99362,1e-05,1.15911]
[1780310222070,43.65,72565.74,0.0,-0.99364,1e-05,1.15625]
[1780310222702,43.65,72568.02,0.0,-0.99363,1e-05,1.15862]
[1780310225858,43.65,72567.57,0.0,-0.99363,1e-05,1.15815]
[1780310229246,43.65,72568.47,0.0,-0.99362,1e-05,1.15909]
[1780310229469,43.65,72568.47,0.0,-0.99362,1e-05,1.15909]
[1780310229652,43.65,72568.47,0.0,-0.99362,1e-05,1.15909]
[1780310229719,43.65,72568.47,0.0,-0.99362,1e-05,1.15909]
[1780310229751,43.65,72570.35,0.0,-0.99361,1e-05,1.16105]
[1780310231765,43.65,72567.24,0.0,-0.99363,1e-05,1.15781]
[1780310234786,43.65,72564.77,0.0,-0.99365,1e-05,1.15525]
[1780310237053,43.65,72565.32,0.0,-0.99364,1e-05,1.15582]
[1780310237066,43.65,72564.97,0.0,-0.99364,1e-05,1.15545]
[1780310237218,43.65,72564.97,0.0,-0.99364,1e-05,1.15545]
[1780310237903,43.65,72564.97,0.0,-0.99364,1e-05,1.15545]
[1780310237970,43.65,72564.97,0.0,-0.99364,1e-05,1.15545]
[1780310238050,43.65,72562.18,0.0,-0.99366,1e-05,1.15256]
[1780310239822,43.65,72560.12,0.0,-0.99368,1e-05,1.15043]
[1780310242835,43.65,72559.01,0.0,-0.99368,1e-05,1.14929]
[1780310242971,43.65,72559.01,0.0,-0.99368,1e-05,1.14929]
[1780310243041,43.65,72558.85,0.0,-0.99368,1e-05,1.14912]
[1780310243333,43.65,72558.85,0.0,-0.99368,1e-05,1.14912]
[1780310243469,43.65,72558.85,0.0,-0.99368,1e-05,1.14912]
[1780310244857,43.65,72553.57,0.0,-0.99372,1e-05,1.14368]
[1780310246931,43.65,72553.27,0.0,-0.99372,1e-05,1.14337]
[1780310246969,43.65,72553.27,0.0,-0.99372,1e-05,1.14337]
[1780310249892,43.65,72550.22,0.0,-0.99374,1e-05,1.14024]
[1780310250961,43.65,72550.22,0.0,-0.99374,1e-05,1.14024]
[1780310252201,43.65,72548.29,0.0,-0.99376,1e-05,1.13726]
[1780310252219,43.65,72548.29,0.0,-0.99376,1e-05,1.13726]
[1780310253469,43.65,72548.0,0.0,-0.99376,1e-05,1.13696]
[1780310253920,43.65,72548.07,0.0,-0.99376,1e-05,1.13703]
[1780310256860,43.65,72545.5,0.0,-0.99377,1e-05,1.1344]
[1780310256971,43.65,72545.5,0.0,-0.99377,1e-05,1.1344]
[1780310262607,43.65,72548.15,0.0,-0.99376,1e-05,1.13711]
[1780310262721,43.65,72548.15,0.0,-0.99376,1e-05,1.13711]
[1780310262985,43.65,72545.15,0.0,-0.99377,1e-05,1.13404]
[1780310263292,43.65,72545.15,0.0,-0.99377,1e-05,1.13404]
[1780310263470,43.65,72545.15,0.0,-0.99377,1e-05,1.13404]
[1780310263992,43.65,72545.02,0.0,-0.99378,1e-05,1.13391]
[1780310268851,43.65,72545.31,0.0,-0.99377,1e-05,1.13421]
[1780310271282,43.65,72544.89,0.0,-0.99378,1e-05,1.13378]
[1780310271469,43.65,72544.89,0.0,-0.99378,1e-05,1.13378]
[1780310272334,43.65,72545.0,0.0,-0.99378,1e-05,1.13389]
[1780310272468,43.65,72545.0,0.0,-0.99378,1e-05,1.13389]
[1780310273056,43.65,72544.79,0.0,-0.99378,1e-05,1.13368]
[1780310278090,43.65,72544.45,0.0,-0.99378,1e-05,1.13333]
[1780310279900,43.65,72543.08,0.0,-0.99379,1e-05,1.13193]
[1780310279972,43.65,72543.08,0.0,-0.99379,1e-05,1.13193]
[1780310283778,43.65,72543.89,0.0,-0.99378,1e-05,1.13276]
[1780310283890,43.65,72543.89,0.0,-0.99378,1e-05,1.13276]
[1780310283971,43.65,72543.89,0.0,-0.99378,1e-05,1.13276]
[1780310284133,43.65,72543.82,0.0,-0.99378,1e-05,1.13269]
[1780310288059,43.65,72544.33,0.0,-0.99378,1e-05,1.13321]
[1780310288219,43.65,72544.66,0.0,-0.99378,1e-05,1.13354]
[1780310288401,43.65,72544.66,0.0,-0.99378,1e-05,1.13354]
[1780310288475,43.65,72544.66,0.0,-0.99378,1e-05,1.13354]
[1780310289167,43.65,72544.23,0.0,-0.99378,1e-05,1.1331]
[1780310292666,43.65,72543.97,0.0,-0.99378,1e-05,1.13284]
[1780310293927,43.65,72544.5,0.0,-0.99378,1e-05,1.13338]
[1780310293973,43.65,72544.5,0.0,-0.99378,1e-05,1.13338]
[1780310297772,43.65,72543.04,0.0,-0.99379,1e-05,1.13189]
[1780310297975,43.65,72543.04,0.0,-0.99379,1e-05,1.13189]
[1780310298076,43.65,72542.08,0.0,-0.99379,1e-05,1.13091]
[1780310303270,43.65,72541.1,0.0,-0.9938,1e-05,1.12991]
[1780310306452,43.65,72542.15,0.0,-0.99379,1e-05,1.13098]
[1780310306474,43.65,72542.15,0.0,-0.99379,1e-05,1.13098]
[1780310307134,43.65,72542.15,0.0,-0.99379,1e-05,1.13098]
[1780310307219,43.65,72542.15,0.0,-0.99379,1e-05,1.13098]
[1780310307193,43.65,72542.23,0.0,-0.99379,1e-05,1.13106]
[1780310309671,43.65,72540.96,0.0,-0.9938,1e-05,1.12977]
[1780310309742,43.65,72521.6,0.0,-0.99392,1e-05,1.1102]
[1780310310323,43.65,72517.76,0.0,-0.99394,1e-05,1.10635]
[1780310312663,43.65,72519.36,0.0,-0.99394,1e-05,1.10697]
[1780310314796,43.65,72533.86,0.0,-0.99385,1e-05,1.12157]
[1780310315357,43.65,72528.6,0.0,-0.99388,1e-05,1.11625]
[1780310316847,43.65,72528.6,0.0,-0.99388,1e-05,1.11625]
[1780310316970,43.65,72528.6,0.0,-0.99388,1e-05,1.11625]
[1780310317071,43.65,72525.61,0.0,-0.9939,1e-05,1.11324]
[1780310317829,43.65,72525.61,0.0,-0.9939,1e-05,1.11324]
[1780310317969,43.65,72525.61,0.0,-0.9939,1e-05,1.11324]
[1780310318026,43.65,72524.87,0.0,-0.99391,1e-05,1.1125]
[1780310319385,43.65,72528.46,0.0,-0.99388,1e-05,1.11611]
[1780310321546,43.65,72529.85,0.0,-0.99387,1e-05,1.11751]
[1780310321719,43.65,72529.85,0.0,-0.99387,1e-05,1.11751]
[1780310327442,43.65,72528.38,0.0,-0.99388,1e-05,1.11603]
[1780310332477,43.65,72528.51,0.0,-0.99388,1e-05,1.11616]
[1780310334390,43.65,72529.13,0.0,-0.99388,1e-05,1.11679]
[1780310334468,43.65,72529.13,0.0,-0.99388,1e-05,1.11679]
[1780310334967,43.65,72529.13,0.0,-0.99388,1e-05,1.11679]
[1780310335223,43.65,72529.13,0.0,-0.99388,1e-05,1.11679]
[1780310335243,43.65,72529.17,0.0,-0.99388,1e-05,1.11683]
[1780310337512,43.65,72534.08,0.0,-0.99385,1e-05,1.12179]
[1780310338853,43.65,72534.08,0.0,-0.99385,1e-05,1.12179]
[1780310338969,43.65,72534.08,0.0,-0.99385,1e-05,1.12179]
[1780310344561,43.65,72534.92,0.0,-0.99384,1e-05,1.12264]
[1780310349659,43.65,72533.94,0.0,-0.99385,1e-05,1.12165]
[1780310349718,43.65,72533.94,0.0,-0.99385,1e-05,1.12165]
[1780310350897,43.65,72534.3,0.0,-0.99385,1e-05,1.12201]
[1780310350970,43.65,72534.3,0.0,-0.99385,1e-05,1.12201]
[1780310350999,43.65,72533.03,0.0,-0.99386,1e-05,1.12073]
[1780310356646,43.65,72534.19,0.0,-0.99385,1e-05,1.1219]
[1780310360587,43.65,72534.24,0.0,-0.99385,1e-05,1.12195]
[1780310360718,43.65,72534.24,0.0,-0.99385,1e-05,1.12195]
[1780310364703,43.65,72537.59,0.0,-0.99383,1e-05,1.12535]
[1780310365536,43.65,72537.59,0.0,-0.99383,1e-05,1.12535]
[1780310365719,43.65,72537.59,0.0,-0.99383,1e-05,1.12535]
[1780310365799,43.65,72547.17,0.0,-0.99377,1e-05,1.13511]
[1780310366785,43.65,72547.17,0.0,-0.99377,1e-05,1.13511]
[1780310366972,43.65,72547.17,0.0,-0.99377,1e-05,1.13511]
[1780310366991,43.65,72547.16,0.0,-0.99377,1e-05,1.1351]
[1780310367724,43.65,72552.02,0.0,-0.99374,1e-05,1.14008]
[1780310368716,43.65,72552.02,0.0,-0.99374,1e-05,1.14008]
[1780310368970,43.65,72552.02,0.0,-0.99374,1e-05,1.14008]
[1780310369071,43.65,72556.46,0.0,-0.99371,1e-05,1.14464]
[1780310369738,43.65,72559.71,0.0,-0.99369,1e-05,1.14799]
[1780310373766,43.65,72561.99,0.0,-0.99368,1e-05,1.14933]
[1780310378627,43.65,72562.64,0.0,-0.99368,1e-05,1.15]
[1780310378719,43.65,72562.64,0.0,-0.99368,1e-05,1.15]
[1780310378976,43.65,72562.37,0.0,-0.99368,1e-05,1.14973]
[1780310380814,43.65,72558.89,0.0,-0.9937,1e-05,1.14613]
[1780310382719,43.65,72557.78,0.0,-0.99371,1e-05,1.14499]
[1780310387197,43.65,72558.79,0.0,-0.9937,1e-05,1.14603]
[1780310387220,43.65,72558.79,0.0,-0.9937,1e-05,1.14603]
[1780310387293,43.65,72559.68,0.0,-0.99369,1e-05,1.14695]
[1780310392899,43.65,72561.51,0.0,-0.99368,1e-05,1.14884]
[1780310397934,43.65,72562.95,0.0,-0.99367,1e-05,1.15032]
[1780310402723,43.65,72565.46,0.0,-0.99366,1e-05,1.15292]
[1780310402969,43.65,72569.22,0.0,-0.99363,1e-05,1.15682]
[1780310404983,43.65,72573.64,0.0,-0.99361,1e-05,1.16142]
[1780310405770,43.65,72573.64,0.0,-0.99361,1e-05,1.16142]
[1780310405821,43.65,72573.64,0.0,-0.99361,1e-05,1.16142]
[1780310405972,43.65,72573.64,0.0,-0.99361,1e-05,1.16142]
[1780310405990,43.65,72579.33,0.0,-0.99357,1e-05,1.16736]
[1780310408012,43.65,72582.13,0.0,-0.99355,1e-05,1.1703]
[1780310409726,43.65,72582.37,0.0,-0.99355,1e-05,1.17055]
[1780310411171,43.65,72582.33,0.0,-0.99355,1e-05,1.17051]
[1780310411218,43.65,72582.33,0.0,-0.99355,1e-05,1.17051]
[1780310411261,43.65,72582.33,0.0,-0.99355,1e-05,1.17051]
[1780310411312,43.65,72582.26,0.0,-0.99355,1e-05,1.17043]
[1780310411469,43.65,72582.26,0.0,-0.99355,1e-05,1.17043]
[1780310417083,43.65,72580.68,0.0,-0.99356,1e-05,1.16878]
[1780310418082,43.65,72570.23,0.0,-0.99363,1e-05,1.15787]
[1780310419089,43.65,72569.38,0.0,-0.99363,1e-05,1.15699]
[1780310420417,43.65,72568.59,0.0,-0.99364,1e-05,1.15617]
[1780310420468,43.65,72568.59,0.0,-0.99364,1e-05,1.15617]
[1780310420567,43.65,72568.59,0.0,-0.99364,1e-05,1.15617]
[1780310420725,43.65,72568.59,0.0,-0.99364,1e-05,1.15617]
[1780310421103,43.65,72568.44,0.0,-0.99364,1e-05,1.15601]
[1780310425131,43.65,72562.61,0.0,-0.99368,1e-05,1.14997]
[1780310425501,43.65,72562.61,0.0,-0.99368,1e-05,1.14997]
[1780310425595,43.65,72562.61,0.0,-0.99368,1e-05,1.14997]
[1780310425720,43.65,72562.61,0.0,-0.99368,1e-05,1.14997]
[1780310426138,43.65,72562.54,0.0,-0.99368,1e-05,1.1499]
[1780310430258,43.65,72561.8,0.0,-0.99368,1e-05,1.14914]
[1780310430873,43.65,72562.08,0.0,-0.99368,1e-05,1.14943]
[1780310430881,43.65,72562.08,0.0,-0.99368,1e-05,1.14943]
[1780310430977,43.65,72562.08,0.0,-0.99368,1e-05,1.14943]
[1780310431173,43.65,72562.47,0.0,-0.99368,1e-05,1.14882]
[1780310435201,43.65,72567.92,0.0,-0.99365,1e-05,1.15446]
[1780310437216,43.65,72570.22,0.0,-0.99363,1e-05,1.15685]
[1780310437273,43.65,72570.22,0.0,-0.99363,1e-05,1.15685]
[1780310437312,43.65,72571.05,0.0,-0.99363,1e-05,1.15771]
[1780310437470,43.65,72571.05,0.0,-0.99363,1e-05,1.15771]
[1780310440236,43.65,72578.35,0.0,-0.99358,1e-05,1.16532]
[1780310441243,43.65,72582.15,0.0,-0.99356,1e-05,1.16929]
[1780310441563,43.65,72582.15,0.0,-0.99356,1e-05,1.16929]
[1780310441719,43.65,72582.15,0.0,-0.99356,1e-05,1.16929]
[1780310441820,43.65,72582.15,0.0,-0.99356,1e-05,1.16929]
[1780310441970,43.65,72582.15,0.0,-0.99356,1e-05,1.16929]
[1780310442249,43.65,72586.17,0.0,-0.99353,1e-05,1.17351]
[1780310444264,43.65,72586.7,0.0,-0.99353,1e-05,1.17407]
[1780310449299,43.65,72586.9,0.0,-0.99353,1e-05,1.17428]
[1780310450603,43.65,72586.13,0.0,-0.99353,1e-05,1.17347]
[1780310450719,43.65,72586.13,0.0,-0.99353,1e-05,1.17347]
[1780310452320,43.65,72579.67,0.0,-0.99357,1e-05,1.1667]
[1780310453327,43.65,72576.5,0.0,-0.99359,1e-05,1.16338]
[1780310454344,43.65,72577.84,0.0,-0.99358,1e-05,1.16478]
[1780310455673,43.65,72578.41,0.0,-0.99358,1e-05,1.16538]
[1780310455720,43.65,72578.41,0.0,-0.99358,1e-05,1.16538]
[1780310455787,43.65,72578.41,0.0,-0.99358,1e-05,1.16538]
[1780310455972,43.65,72578.41,0.0,-0.99358,1e-05,1.16538]
[1780310456359,43.65,72577.84,0.0,-0.99358,1e-05,1.16478]
[1780310460189,43.65,72578.53,0.0,-0.99358,1e-05,1.1655]
[1780310460225,43.65,72578.53,0.0,-0.99358,1e-05,1.1655]
[1780310460290,43.65,72578.51,0.0,-0.99358,1e-05,1.16548]
[1780310460469,43.65,72578.51,0.0,-0.99358,1e-05,1.16548]
[1780310466429,43.65,72578.91,0.0,-0.99358,1e-05,1.1659]
[1780310467428,43.65,72578.91,0.0,-0.99358,1e-05,1.1659]
[1780310467470,43.65,72578.91,0.0,-0.99358,1e-05,1.1659]
[1780310467482,43.65,72578.91,0.0,-0.99358,1e-05,1.1659]
[1780310467719,43.65,72578.91,0.0,-0.99358,1e-05,1.1659]
[1780310467731,43.65,72579.05,0.0,-0.99358,1e-05,1.16605]
[1780310469979,43.65,72577.96,0.0,-0.99358,1e-05,1.16491]
[1780310470048,43.65,72577.96,0.0,-0.99358,1e-05,1.16491]
[1780310470219,43.65,72577.96,0.0,-0.99358,1e-05,1.16491]
[1780310470320,43.65,72587.37,0.0,-0.99352,1e-05,1.17477]
[1780310471463,43.65,72588.56,0.0,-0.99352,1e-05,1.17603]
[1780310475202,43.65,72588.6,0.0,-0.99352,1e-05,1.17607]
[1780310475219,43.65,72588.6,0.0,-0.99352,1e-05,1.17607]
[1780310475249,43.65,72588.6,0.0,-0.99352,1e-05,1.17607]
[1780310475320,43.65,72587.79,0.0,-0.99352,1e-05,1.17522]
[1780310475471,43.65,72587.79,0.0,-0.99352,1e-05,1.17522]
[1780310476001,43.65,72587.79,0.0,-0.99352,1e-05,1.17522]
[1780310480322,43.65,72589.62,0.0,-0.99351,1e-05,1.17714]
[1780310480331,43.65,72589.62,0.0,-0.99351,1e-05,1.17714]
[1780310480354,43.65,72589.65,0.0,-0.99351,1e-05,1.17717]
[1780310480470,43.65,72589.65,0.0,-0.99351,1e-05,1.17717]
[1780310484515,43.65,72590.79,0.0,-0.9935,1e-05,1.17838]
[1780310484522,43.65,72590.79,0.0,-0.9935,1e-05,1.17838]
[1780310484721,43.65,72590.79,0.0,-0.9935,1e-05,1.17838]
[1780310484735,43.65,72593.21,0.0,-0.99349,1e-05,1.18093]
[1780310490613,43.65,72595.9,0.0,-0.99347,1e-05,1.18378]
[1780310491620,43.65,72600.62,0.0,-0.99344,1e-05,1.18775]
[1780310493057,43.65,72600.62,0.0,-0.99344,1e-05,1.18775]
[1780310493099,43.65,72600.62,0.0,-0.99344,1e-05,1.18775]
[1780310493218,43.65,72600.62,0.0,-0.99344,1e-05,1.18775]
[1780310493303,43.65,72600.91,0.0,-0.99344,1e-05,1.18806]
[1780310493634,43.65,72604.01,0.0,-0.99342,1e-05,1.19135]
[1780310497235,43.65,72605.79,0.0,-0.99341,1e-05,1.19325]
[1780310497240,43.65,72605.79,0.0,-0.99341,1e-05,1.19325]
[1780310497337,43.65,72607.28,0.0,-0.9934,1e-05,1.19484]
[1780310497468,43.65,72607.28,0.0,-0.9934,1e-05,1.19484]
[1780310498669,43.65,72609.97,0.0,-0.99338,1e-05,1.19771]
[1780310501929,43.65,72611.64,0.0,-0.99337,1e-05,1.1995]
[1780310501971,43.65,72611.64,0.0,-0.99337,1e-05,1.1995]
[1780310501992,43.65,72611.64,0.0,-0.99337,1e-05,1.1995]
[1780310502219,43.65,72611.64,0.0,-0.99337,1e-05,1.1995]
[1780310502320,43.65,72612.07,0.0,-0.99337,1e-05,1.19996]
[1780310503704,43.65,72609.37,0.0,-0.99339,1e-05,1.19707]
[1780310509260,43.65,72608.36,0.0,-0.99339,1e-05,1.19599]
[1780310509334,43.65,72612.3,0.0,-0.99337,1e-05,1.2002]
[1780310509554,43.65,72612.3,0.0,-0.99337,1e-05,1.2002]
[1780310509607,43.65,72612.3,0.0,-0.99337,1e-05,1.2002]
[1780310509719,43.65,72612.3,0.0,-0.99337,1e-05,1.2002]
[1780310509745,43.65,72612.67,0.0,-0.99336,1e-05,1.2006]
[1780310513774,43.65,72615.6,0.0,-0.99334,1e-05,1.20374]
[1780310515029,43.65,72615.6,0.0,-0.99334,1e-05,1.20374]
[1780310515076,43.65,72615.6,0.0,-0.99334,1e-05,1.20374]
[1780310515221,43.65,72615.6,0.0,-0.99334,1e-05,1.20374]
[1780310515227,43.65,72615.9,0.0,-0.99334,1e-05,1.20406]
[1780310516795,43.65,72620.36,0.0,-0.99331,1e-05,1.20886]
[1780310520318,43.65,72621.46,0.0,-0.99331,1e-05,1.21005]
[1780310520400,43.65,72621.46,0.0,-0.99331,1e-05,1.21005]
[1780310520454,43.65,72622.44,0.0,-0.9933,1e-05,1.2111]
[1780310520468,43.65,72622.44,0.0,-0.9933,1e-05,1.2111]
[1780310520823,43.65,72623.75,0.0,-0.99329,1e-05,1.21252]
[1780310524415,43.65,72622.51,0.0,-0.9933,1e-05,1.21118]
[1780310524416,43.65,72620.65,0.0,-0.99331,1e-05,1.20917]
[1780310524468,43.65,72620.65,0.0,-0.99331,1e-05,1.20917]
[1780310524469,43.65,72620.65,0.0,-0.99331,1e-05,1.20917]
[1780310524719,43.65,72620.65,0.0,-0.99331,1e-05,1.20917]
[1780310529886,43.65,72620.39,0.0,-0.99331,1e-05,1.20889]
[1780310531247,43.65,72620.39,0.0,-0.99331,1e-05,1.20889]
[1780310531251,43.65,72620.39,0.0,-0.99331,1e-05,1.20889]
[1780310531320,43.65,72619.96,0.0,-0.99332,1e-05,1.20843]
[1780310531473,43.65,72619.96,0.0,-0.99332,1e-05,1.20843]
[1780310537910,43.65,72618.53,0.0,-0.99333,1e-05,1.20689]
[1780310537963,43.65,72618.53,0.0,-0.99333,1e-05,1.20689]
[1780310537969,43.65,72618.53,0.0,-0.99333,1e-05,1.20689]
[1780310538011,43.65,72611.76,0.0,-0.99337,1e-05,1.19962]
[1780310538949,43.65,72610.52,0.0,-0.99338,1e-05,1.1983]
[1780310541641,43.65,72611.4,0.0,-0.99337,1e-05,1.19924]
[1780310543792,43.65,72610.34,0.0,-0.99338,1e-05,1.1981]
[1780310543839,43.65,72610.34,0.0,-0.99338,1e-05,1.1981]
[1780310543970,43.65,72610.34,0.0,-0.99338,1e-05,1.1981]
[1780310543984,43.65,72609.65,0.0,-0.99338,1e-05,1.19737]
[1780310549019,43.65,72611.15,0.0,-0.99337,1e-05,1.19897]
[1780310550802,43.65,72611.4,0.0,-0.99337,1e-05,1.19924]
[1780310550851,43.65,72611.4,0.0,-0.99337,1e-05,1.19924]
[1780310550970,43.65,72611.4,0.0,-0.99337,1e-05,1.19924]
[1780310551033,43.65,72611.57,0.0,-0.99338,1e-05,1.19838]
[1780310555550,43.65,72612.23,0.0,-0.99337,1e-05,1.19908]
[1780310555602,43.65,72612.23,0.0,-0.99337,1e-05,1.19908]
[1780310555719,43.65,72612.23,0.0,-0.99337,1e-05,1.19908]
[1780310556068,43.65,72616.23,0.0,-0.99335,1e-05,1.20337]
[1780310560253,43.65,72616.42,0.0,-0.99334,1e-05,1.20358]
[1780310560470,43.65,72616.42,0.0,-0.99334,1e-05,1.20358]
[1780310563141,43.65,72617.24,0.0,-0.99334,1e-05,1.20446]
[1780310565040,43.65,72617.73,0.0,-0.99334,1e-05,1.20498]
[1780310565219,43.65,72617.73,0.0,-0.99334,1e-05,1.20498]
[1780310565320,43.65,72618.06,0.0,-0.99333,1e-05,1.20534]
[1780310565828,43.65,72618.06,0.0,-0.99333,1e-05,1.20534]
[1780310565971,43.65,72618.06,0.0,-0.99333,1e-05,1.20534]
[1780310566138,43.65,72622.4,0.0,-0.9933,1e-05,1.21001]
[1780310570439,43.65,72622.78,0.0,-0.9933,1e-05,1.21042]
[1780310570468,43.65,72622.78,0.0,-0.9933,1e-05,1.21042]
[1780310570553,43.65,72622.17,0.0,-0.99331,1e-05,1.20976]
[1780310570720,43.65,72622.17,0.0,-0.99331,1e-05,1.20976]
[1780310571173,43.65,72620.51,0.0,-0.99332,1e-05,1.20797]
[1780310576207,43.65,72620.02,0.0,-0.99332,1e-05,1.20745]
[1780310581194,43.65,72620.13,0.0,-0.99332,1e-05,1.20756]
[1780310581219,43.65,72620.13,0.0,-0.99332,1e-05,1.20756]
[1780310581246,43.65,72620.13,0.0,-0.99332,1e-05,1.20756]
[1780310581469,43.65,72620.13,0.0,-0.99332,1e-05,1.20756]
[1780310581411,43.65,72616.06,0.0,-0.99335,1e-05,1.20319]
[1780310582250,43.65,72613.13,0.0,-0.99337,1e-05,1.20005]
[1780310583257,43.65,72606.65,0.0,-0.99341,1e-05,1.19312]
[1780310584264,43.65,72606.2,0.0,-0.99341,1e-05,1.19265]
[1780310589299,43.65,72606.44,0.0,-0.99341,1e-05,1.1929]
[1780310593327,43.65,72614.08,0.0,-0.99336,1e-05,1.20107]
[1780310593609,43.65,72614.08,0.0,-0.99336,1e-05,1.20107]
[1780310593683,43.65,72614.08,0.0,-0.99336,1e-05,1.20107]
[1780310593718,43.65,72614.08,0.0,-0.99336,1e-05,1.20107]
[1780310594334,43.65,72615.83,0.0,-0.99335,1e-05,1.20294]
[1780310599466,43.65,72614.87,0.0,-0.99335,1e-05,1.20191]
[1780310599369,43.65,72608.35,0.0,-0.9934,1e-05,1.19494]
[1780310599592,43.65,72608.35,0.0,-0.9934,1e-05,1.19494]
[1780310599718,43.65,72608.35,0.0,-0.9934,1e-05,1.19494]
[1780310600376,43.65,72606.39,0.0,-0.99341,1e-05,1.19285]
[1780310602390,43.65,72604.39,0.0,-0.99342,1e-05,1.19072]
[1780310605411,43.65,72602.09,0.0,-0.99344,1e-05,1.18827]
[1780310610446,43.65,72601.69,0.0,-0.99344,1e-05,1.18785]
[1780310614706,43.65,72601.89,0.0,-0.99345,1e-05,1.18702]
[1780310614718,43.65,72601.89,0.0,-0.99345,1e-05,1.18702]
[1780310620516,43.65,72601.26,0.0,-0.99345,1e-05,1.18636]
[1780310621757,43.65,72601.52,0.0,-0.99345,1e-05,1.18663]
[1780310621969,43.65,72601.52,0.0,-0.99345,1e-05,1.18663]
[1780310622530,43.65,72605.71,0.0,-0.99342,1e-05,1.19108]
[1780310623059,43.65,72605.71,0.0,-0.99342,1e-05,1.19108]
[1780310623219,43.65,72605.71,0.0,-0.99342,1e-05,1.19108]
[1780310628573,43.65,72606.19,0.0,-0.99342,1e-05,1.1916]
[1780310633901,43.65,72606.03,0.0,-0.99342,1e-05,1.19143]
[1780310637638,43.65,72603.36,0.0,-0.99344,1e-05,1.18859]
[1780310638630,43.65,72603.36,0.0,-0.99344,1e-05,1.18859]
[1780310638718,43.65,72603.36,0.0,-0.99344,1e-05,1.18859]
[1780310639112,43.65,72603.36,0.0,-0.99344,1e-05,1.18859]
[1780310639219,43.65,72603.36,0.0,-0.99344,1e-05,1.18859]
[1780310639276,43.65,72590.14,0.0,-0.99352,1e-05,1.17461]
[1780310639654,43.65,72589.74,0.0,-0.99352,1e-05,1.17419]
[1780310640960,43.65,72589.74,0.0,-0.99352,1e-05,1.17419]
[1780310642152,43.65,72589.18,0.0,-0.99353,1e-05,1.1736]
[1780310642218,43.65,72589.18,0.0,-0.99353,1e-05,1.1736]
[1780310642253,43.65,72589.18,0.0,-0.99353,1e-05,1.1736]
[1780310642469,43.65,72589.18,0.0,-0.99353,1e-05,1.1736]
[1780310642519,43.65,72581.98,0.0,-0.99357,1e-05,1.16605]
[1780310642676,43.65,72581.39,0.0,-0.99358,1e-05,1.16543]
[1780310648338,43.65,72581.81,0.0,-0.99358,1e-05,1.16587]
[1780310648393,43.65,72581.81,0.0,-0.99358,1e-05,1.16587]
[1780310648468,43.65,72581.81,0.0,-0.99358,1e-05,1.16587]
[1780310648569,43.65,72583.38,0.0,-0.99357,1e-05,1.16751]
[1780310653753,43.65,72588.12,0.0,-0.99353,1e-05,1.17248]
[1780310655173,43.65,72588.12,0.0,-0.99353,1e-05,1.17248]
[1780310655218,43.65,72588.12,0.0,-0.99353,1e-05,1.17248]
[1780310655320,43.65,72592.47,0.0,-0.99351,1e-05,1.17706]
[1780310655751,43.65,72592.47,0.0,-0.99351,1e-05,1.17706]
[1780310655908,43.65,72592.47,0.0,-0.99351,1e-05,1.17706]
[1780310657292,43.65,72597.28,0.0,-0.99348,1e-05,1.18214]
[1780310659141,43.65,72597.14,0.0,-0.99348,1e-05,1.18199]
[1780310659218,43.65,72597.14,0.0,-0.99348,1e-05,1.18199]
[1780310659296,43.65,72600.64,0.0,-0.99345,1e-05,1.1857]
[1780310659795,43.65,72606.05,0.0,-0.99342,1e-05,1.19145]
[1780310660660,43.65,72606.05,0.0,-0.99342,1e-05,1.19145]
[1780310660718,43.65,72606.05,0.0,-0.99342,1e-05,1.19145]
[1780310662816,43.65,72602.27,0.0,-0.99344,1e-05,1.18743]
[1780310665837,43.65,72603.95,0.0,-0.99343,1e-05,1.18921]
[1780310667864,43.65,72604.6,0.0,-0.99343,1e-05,1.1899]
[1780310667970,43.65,72604.6,0.0,-0.99343,1e-05,1.1899]
[1780310668142,43.65,72604.6,0.0,-0.99343,1e-05,1.1899]
[1780310668218,43.65,72604.6,0.0,-0.99343,1e-05,1.1899]
[1780310668244,43.65,72605.67,0.0,-0.99342,1e-05,1.19104]
[1780310673893,43.65,72604.88,0.0,-0.99343,1e-05,1.18916]
[1780310676089,43.65,72605.38,0.0,-0.99343,1e-05,1.1897]
[1780310676218,43.65,72605.38,0.0,-0.99343,1e-05,1.1897]
[1780310676498,43.65,72605.38,0.0,-0.99343,1e-05,1.1897]
[1780310676552,43.65,72605.55,0.0,-0.99343,1e-05,1.18988]
[1780310676719,43.65,72605.55,0.0,-0.99343,1e-05,1.18988]
[1780310679934,43.65,72608.19,0.0,-0.99341,1e-05,1.19269]
[1780310684970,43.65,72608.05,0.0,-0.99341,1e-05,1.19254]
[1780310685998,43.65,72608.05,0.0,-0.99341,1e-05,1.19254]
[1780310686218,43.65,72608.05,0.0,-0.99341,1e-05,1.19254]
[1780310692020,43.65,72606.91,0.0,-0.99342,1e-05,1.19132]
[1780310692719,43.65,72606.91,0.0,-0.99342,1e-05,1.19132]
[1780310698207,43.65,72606.08,0.0,-0.99342,1e-05,1.19044]
[1780310698218,43.65,72606.08,0.0,-0.99342,1e-05,1.19044]
[1780310698224,43.65,72611.08,0.0,-0.99339,1e-05,1.19577]
[1780310698721,43.65,72611.08,0.0,-0.99339,1e-05,1.19577]
[1780310699069,43.65,72618.03,0.0,-0.99335,1e-05,1.20321]
[1780310700076,43.65,72621.38,0.0,-0.99332,1e-05,1.20681]
[1780310701083,43.65,72625.11,0.0,-0.9933,1e-05,1.21083]
[1780310702989,43.65,72625.82,0.0,-0.99329,1e-05,1.2116]
[1780310703219,43.65,72625.82,0.0,-0.99329,1e-05,1.2116]
[1780310705838,43.65,72629.79,0.0,-0.99327,1e-05,1.21589]
[1780310706718,43.65,72629.39,0.0,-0.99327,1e-05,1.21546]
[1780310707125,43.65,72627.68,0.0,-0.99328,1e-05,1.21361]
[1780310708859,43.65,72628.08,0.0,-0.99328,1e-05,1.21404]
[1780310708971,43.65,72628.08,0.0,-0.99328,1e-05,1.21404]
[1780310711153,43.65,72638.43,0.0,-0.99321,1e-05,1.22528]
[1780310712469,43.65,72638.43,0.0,-0.99321,1e-05,1.22528]
[1780310712498,43.65,72640.42,0.0,-0.9932,1e-05,1.22745]
[1780310712720,43.65,72640.42,0.0,-0.9932,1e-05,1.22745]
[1780310714490,43.65,72643.01,0.0,-0.99318,1e-05,1.23028]
[1780310714556,43.65,72643.54,0.0,-0.99317,1e-05,1.23086]
[1780310714720,43.65,72643.54,0.0,-0.99317,1e-05,1.23086]
[1780310717195,43.65,72649.18,0.0,-0.99314,1e-05,1.23704]
[1780310718202,43.65,72653.19,0.0,-0.99311,1e-05,1.24145]
[1780310718775,43.65,72653.19,0.0,-0.99311,1e-05,1.24145]
[1780310718969,43.65,72653.19,0.0,-0.99311,1e-05,1.24145]
[1780310722230,43.65,72649.86,0.0,-0.99313,1e-05,1.23778]
[1780310724667,43.65,72649.79,0.0,-0.99313,1e-05,1.23771]
[1780310724718,43.65,72649.79,0.0,-0.99313,1e-05,1.23771]
[1780310725061,43.65,72649.79,0.0,-0.99313,1e-05,1.23771]
[1780310729280,43.65,72645.65,0.0,-0.99316,1e-05,1.23317]
[1780310730589,43.65,72639.3,0.0,-0.9932,1e-05,1.22622]
[1780310731294,43.65,72630.76,0.0,-0.99327,1e-05,1.21589]
[1780310732301,43.65,72628.83,0.0,-0.99328,1e-05,1.2138]
[1780310732719,43.65,72628.83,0.0,-0.99328,1e-05,1.2138]
[1780310733702,43.65,72627.73,0.0,-0.99329,1e-05,1.21261]
[1780310733719,43.65,72627.73,0.0,-0.99329,1e-05,1.21261]
[1780310734315,43.65,72628.16,0.0,-0.99328,1e-05,1.21307]
[1780310737336,43.65,72635.61,0.0,-0.99323,1e-05,1.22115]
[1780310738343,43.65,72645.06,0.0,-0.99317,1e-05,1.23145]
[1780310739350,43.65,72646.18,0.0,-0.99316,1e-05,1.23268]
[1780310739852,43.65,72646.18,0.0,-0.99316,1e-05,1.23268]
[1780310739969,43.65,72646.18,0.0,-0.99316,1e-05,1.23268]
[1780310743504,43.65,72645.21,0.0,-0.99317,1e-05,1.23162]
[1780310746096,43.65,72646.01,0.0,-0.99316,1e-05,1.23249]
[1780310746201,43.65,72646.01,0.0,-0.99316,1e-05,1.23249]
[1780310746219,43.65,72646.01,0.0,-0.99316,1e-05,1.23249]
[1780310746399,43.65,72644.53,0.0,-0.99317,1e-05,1.23087]
[1780310751434,43.65,72646.86,0.0,-0.99316,1e-05,1.23343]
[1780310756470,43.65,72646.81,0.0,-0.99316,1e-05,1.23337]
[1780310758506,43.65,72653.07,0.0,-0.99312,1e-05,1.24025]
[1780310759381,43.65,72653.07,0.0,-0.99312,1e-05,1.24025]
[1780310759469,43.65,72653.07,0.0,-0.99312,1e-05,1.24025]
[1780310759674,43.65,72653.07,0.0,-0.99312,1e-05,1.24025]
[1780310759719,43.65,72655.35,0.0,-0.9931,1e-05,1.24276]
[1780310760515,43.65,72657.71,0.0,-0.99308,1e-05,1.24536]
[1780310762199,43.65,72659.07,0.0,-0.99307,1e-05,1.24687]
[1780310762219,43.65,72659.07,0.0,-0.99307,1e-05,1.24687]
[1780310765553,43.65,72674.46,0.0,-0.99297,1e-05,1.26398]
[1780310766560,43.65,72685.28,0.0,-0.99289,1e-05,1.27612]
[1780310767567,43.65,72685.91,0.0,-0.99289,1e-05,1.27683]
[1780310768574,43.65,72685.75,0.0,-0.99289,1e-05,1.27665]
[1780310770334,43.65,72685.74,0.0,-0.99289,1e-05,1.27664]
[1780310770468,43.65,72685.74,0.0,-0.99289,1e-05,1.27664]
[1780310770658,43.65,72685.74,0.0,-0.99289,1e-05,1.27664]
[1780310770698,43.65,72686.01,0.0,-0.99289,1e-05,1.27695]
[1780310770719,43.65,72686.01,0.0,-0.99289,1e-05,1.27695]
[1780310771595,43.65,72682.33,0.0,-0.99291,1e-05,1.2728]
[1780310772604,43.65,72674.82,0.0,-0.99297,1e-05,1.26438]
[1780310773609,43.65,72669.03,0.0,-0.99301,1e-05,1.25792]
[1780310774617,43.65,72668.77,0.0,-0.99301,1e-05,1.25763]
[1780310776647,43.65,72669.28,0.0,-0.993,1e-05,1.2582]
[1780310776721,43.65,72668.84,0.0,-0.99301,1e-05,1.25771]
[1780310778654,43.65,72668.05,0.0,-0.99301,1e-05,1.25683]
[1780310783680,43.65,72664.09,0.0,-0.99304,1e-05,1.25243]
[1780310784687,43.65,72660.47,0.0,-0.99307,1e-05,1.24841]
[1780310786459,43.65,72660.31,0.0,-0.99307,1e-05,1.24824]
[1780310786470,43.65,72660.31,0.0,-0.99307,1e-05,1.24824]
[1780310787708,43.65,72654.03,0.0,-0.99311,1e-05,1.2413]
[1780310788715,43.65,72654.03,0.0,-0.99311,1e-05,1.2413]
[1780310788937,43.65,72653.08,0.0,-0.99312,1e-05,1.24026]
[1780310788969,43.65,72653.08,0.0,-0.99312,1e-05,1.24026]
[1780310789722,43.65,72652.73,0.0,-0.99312,1e-05,1.23987]
[1780310793755,43.65,72655.08,0.0,-0.99311,1e-05,1.24139]
[1780310798790,43.65,72656.48,0.0,-0.9931,1e-05,1.24293]
[1780310800608,43.65,72656.48,0.0,-0.9931,1e-05,1.24293]
[1780310800719,43.65,72656.48,0.0,-0.9931,1e-05,1.24293]
[1780310801368,43.65,72656.68,0.0,-0.9931,1e-05,1.24315]
[1780310801468,43.65,72656.68,0.0,-0.9931,1e-05,1.24315]
[1780310801469,43.65,72656.29,0.0,-0.9931,1e-05,1.24272]
[1780310806849,43.65,72648.76,0.0,-0.99315,1e-05,1.23444]
[1780310807856,43.65,72641.75,0.0,-0.9932,1e-05,1.22678]
[1780310808862,43.65,72637.39,0.0,-0.99323,1e-05,1.22203]
[1780310810022,43.65,72637.39,0.0,-0.99323,1e-05,1.22203]
[1780310810221,43.65,72637.39,0.0,-0.99323,1e-05,1.22203]
[1780310815912,43.65,72636.37,0.0,-0.99323,1e-05,1.22092]
[1780310816918,43.65,72644.55,0.0,-0.99318,1e-05,1.22983]
[1780310817926,43.65,72642.8,0.0,-0.99319,1e-05,1.22792]
[1780310819371,43.65,72642.8,0.0,-0.99319,1e-05,1.22792]
[1780310819469,43.65,72642.8,0.0,-0.99319,1e-05,1.22792]
[1780310820362,43.65,72644.05,0.0,-0.99318,1e-05,1.22929]
[1780310820468,43.65,72644.05,0.0,-0.99318,1e-05,1.22929]
[1780310820570,43.65,72647.04,0.0,-0.99316,1e-05,1.23256]
[1780310822649,43.65,72646.41,0.0,-0.99317,1e-05,1.23187]
[1780310822720,43.65,72646.41,0.0,-0.99317,1e-05,1.23187]
[1780310825197,43.65,72649.31,0.0,-0.99315,1e-05,1.23505]
[1780310825219,43.65,72649.31,0.0,-0.99315,1e-05,1.23505]
[1780310825545,43.65,72649.31,0.0,-0.99315,1e-05,1.23505]
[1780310825718,43.65,72649.31,0.0,-0.99315,1e-05,1.23505]
[1780310825758,43.65,72655.82,0.0,-0.9931,1e-05,1.24221]
[1780310825982,43.65,72657.39,0.0,-0.99309,1e-05,1.24394]
[1780310829874,43.65,72658.2,0.0,-0.99309,1e-05,1.24483]
[1780310832316,43.65,72658.19,0.0,-0.99309,1e-05,1.24482]
[1780310832469,43.65,72658.19,0.0,-0.99309,1e-05,1.24482]
[1780310838065,43.65,72658.07,0.0,-0.99309,1e-05,1.24469]
[1780310839001,43.65,72658.07,0.0,-0.99309,1e-05,1.24469]
[1780310839220,43.65,72658.07,0.0,-0.99309,1e-05,1.24469]
[1780310839223,43.65,72658.07,0.0,-0.99309,1e-05,1.24469]
[1780310839468,43.65,72658.07,0.0,-0.99309,1e-05,1.24469]
[1780310839570,43.65,72657.26,0.0,-0.99309,1e-05,1.24379]
[1780310843939,43.65,72657.82,0.0,-0.99309,1e-05,1.24441]
[1780310843970,43.65,72657.82,0.0,-0.99309,1e-05,1.24441]
[1780310846473,43.65,72657.82,0.0,-0.99309,1e-05,1.24441]
[1780310847851,43.65,72656.1,0.0,-0.9931,1e-05,1.24251]
[1780310847970,43.65,72656.1,0.0,-0.9931,1e-05,1.24251]
[1780310848240,43.65,72656.1,0.0,-0.9931,1e-05,1.24251]
[1780310848468,43.65,72656.1,0.0,-0.9931,1e-05,1.24251]
[1780310848561,43.65,72651.89,0.0,-0.99313,1e-05,1.23788]
[1780310851941,43.65,72651.86,0.0,-0.99314,1e-05,1.23678]
[1780310851972,43.65,72651.86,0.0,-0.99314,1e-05,1.23678]
[1780310856764,43.65,72654.62,0.0,-0.99312,1e-05,1.23981]
[1780310856969,43.65,72655.17,0.0,-0.99311,1e-05,1.24042]
[1780310857200,43.65,72655.19,0.0,-0.99311,1e-05,1.24044]
[1780310858718,43.65,72655.19,0.0,-0.99311,1e-05,1.24044]
[1780310861707,43.65,72654.54,0.0,-0.99312,1e-05,1.23973]
[1780310861718,43.65,72654.54,0.0,-0.99312,1e-05,1.23973]
[1780310863246,43.65,72653.8,0.0,-0.99312,1e-05,1.23891]
[1780310863468,43.65,72653.8,0.0,-0.99312,1e-05,1.23891]
[1780310863471,43.65,72654.69,0.0,-0.99312,1e-05,1.23989]
[1780310869284,43.65,72654.61,0.0,-0.99312,1e-05,1.2398]
[1780310873622,43.65,72653.63,0.0,-0.99312,1e-05,1.23872]
[1780310873718,43.65,72653.63,0.0,-0.99312,1e-05,1.23872]
[1780310879075,43.65,72654.58,0.0,-0.99312,1e-05,1.23977]
[1780310879222,43.65,72654.58,0.0,-0.99312,1e-05,1.23977]
[1780310879602,43.65,72654.58,0.0,-0.99312,1e-05,1.23977]
[1780310879718,43.65,72654.58,0.0,-0.99312,1e-05,1.23977]
[1780310879820,43.65,72655.0,0.0,-0.99311,1e-05,1.24023]
[1780310882375,43.65,72651.86,0.0,-0.99314,1e-05,1.23678]
[1780310882932,43.65,72651.86,0.0,-0.99314,1e-05,1.23678]
[1780310882970,43.65,72651.86,0.0,-0.99314,1e-05,1.23678]
[1780310888417,43.65,72651.8,0.0,-0.99314,1e-05,1.23671]
[1780310890110,43.65,72651.7,0.0,-0.99314,1e-05,1.2366]
[1780310890219,43.65,72651.7,0.0,-0.99314,1e-05,1.2366]
[1780310890904,43.65,72649.2,0.0,-0.99315,1e-05,1.23386]
[1780310890972,43.65,72649.2,0.0,-0.99315,1e-05,1.23386]
[1780310890995,43.65,72649.2,0.0,-0.99315,1e-05,1.23386]
[1780310891440,43.65,72649.7,0.0,-0.99315,1e-05,1.23441]
[1780310896475,43.65,72649.3,0.0,-0.99315,1e-05,1.23397]
[1780310899499,43.65,72649.48,0.0,-0.99315,1e-05,1.23417]
[1780310899730,43.65,72649.48,0.0,-0.99315,1e-05,1.23417]
[1780310899831,43.65,72657.48,0.0,-0.9931,1e-05,1.24296]
[1780310900503,43.65,72656.1,0.0,-0.99311,1e-05,1.24144]
[1780310902500,43.65,72656.16,0.0,-0.99311,1e-05,1.24151]
[1780310902719,43.65,72656.16,0.0,-0.99311,1e-05,1.24151]
[1780310902820,43.65,72656.65,0.0,-0.9931,1e-05,1.24205]
[1780310903121,43.65,72656.65,0.0,-0.9931,1e-05,1.24205]
[1780310903219,43.65,72656.65,0.0,-0.9931,1e-05,1.24205]
[1780310903684,43.65,72660.26,0.0,-0.99308,1e-05,1.24603]
[1780310907065,43.65,72662.81,0.0,-0.99306,1e-05,1.24885]
[1780310907219,43.65,72662.81,0.0,-0.99306,1e-05,1.24885]
[1780310907231,43.65,72662.81,0.0,-0.99306,1e-05,1.24885]
[1780310907470,43.65,72662.81,0.0,-0.99306,1e-05,1.24885]
[1780310907551,43.65,72661.87,0.0,-0.99307,1e-05,1.24781]
[1780310912587,43.65,72662.33,0.0,-0.99307,1e-05,1.24725]
[1780310914294,43.65,72661.2,0.0,-0.99308,1e-05,1.246]
[1780310914468,43.65,72661.2,0.0,-0.99308,1e-05,1.246]
[1780310920555,43.65,72660.82,0.0,-0.99308,1e-05,1.24558]
[1780310921248,43.65,72662.83,0.0,-0.99307,1e-05,1.2478]
[1780310921469,43.65,72662.83,0.0,-0.99307,1e-05,1.2478]
[1780310921945,43.65,72662.25,0.0,-0.99307,1e-05,1.24716]
[1780310921971,43.65,72662.25,0.0,-0.99307,1e-05,1.24716]
[1780310922661,43.65,72662.46,0.0,-0.99307,1e-05,1.24739]
[1780310927696,43.65,72661.7,0.0,-0.99307,1e-05,1.24655]
[1780310929552,43.65,72661.22,0.0,-0.99308,1e-05,1.24602]
[1780310929718,43.65,72661.22,0.0,-0.99308,1e-05,1.24602]
[1780310933738,43.65,72653.99,0.0,-0.99313,1e-05,1.23805]
[1780310933918,43.65,72653.99,0.0,-0.99313,1e-05,1.23805]
[1780310933971,43.65,72653.99,0.0,-0.99313,1e-05,1.23805]
[1780310934971,43.65,72652.7,0.0,-0.99314,1e-05,1.23663]
[1780310935219,43.65,72652.7,0.0,-0.99314,1e-05,1.23663]
[1780310935752,43.65,72652.57,0.0,-0.99314,1e-05,1.23649]
[1780310940787,43.65,72652.03,0.0,-0.99314,1e-05,1.2359]
[1780310942968,43.65,72649.84,0.0,-0.99316,1e-05,1.2335]
[1780310942997,43.65,72649.84,0.0,-0.99316,1e-05,1.2335]
[1780310943808,43.65,72642.76,0.0,-0.9932,1e-05,1.22576]
[1780310945822,43.65,72643.24,0.0,-0.9932,1e-05,1.22628]
[1780310948719,43.65,72643.2,0.0,-0.9932,1e-05,1.22623]
[1780310949731,43.65,72642.59,0.0,-0.9932,1e-05,1.22557]
[1780310949850,43.65,72642.67,0.0,-0.9932,1e-05,1.22566]
[1780310949970,43.65,72642.67,0.0,-0.9932,1e-05,1.22566]
[1780310950857,43.65,72646.41,0.0,-0.99318,1e-05,1.22974]
[1780310952134,43.65,72648.19,0.0,-0.99317,1e-05,1.23169]
[1780310952218,43.65,72648.19,0.0,-0.99317,1e-05,1.23169]
[1780310956978,43.65,72650.69,0.0,-0.99315,1e-05,1.23443]
[1780310957220,43.65,72650.69,0.0,-0.99315,1e-05,1.23443]
[1780310958282,43.65,72650.69,0.0,-0.99315,1e-05,1.23443]
[1780310958470,43.65,72650.69,0.0,-0.99315,1e-05,1.23443]
[1780310958570,43.65,72652.75,0.0,-0.99314,1e-05,1.23669]
[1780310961785,43.65,72654.17,0.0,-0.99313,1e-05,1.23825]
[1780310961969,43.65,72651.96,0.0,-0.99314,1e-05,1.23582]
[1780310966042,43.65,72653.63,0.0,-0.99313,1e-05,1.23766]
[1780310966219,43.65,72653.63,0.0,-0.99313,1e-05,1.23766]
[1780310966319,43.65,72654.49,0.0,-0.99312,1e-05,1.2386]
[1780310972065,43.65,72654.62,0.0,-0.99313,1e-05,1.23768]
[1780310972218,43.65,72654.62,0.0,-0.99313,1e-05,1.23768]
[1780310973015,43.65,72658.8,0.0,-0.9931,1e-05,1.24228]
[1780310974752,43.65,72658.8,0.0,-0.9931,1e-05,1.24228]
[1780310974870,43.65,72658.8,0.0,-0.9931,1e-05,1.24228]
[1780310974968,43.65,72659.36,0.0,-0.9931,1e-05,1.24289]
[1780310975029,43.65,72662.27,0.0,-0.99308,1e-05,1.24611]
[1780310978501,43.65,72664.22,0.0,-0.99306,1e-05,1.24827]
[1780310978722,43.65,72664.22,0.0,-0.99306,1e-05,1.24827]
[1780310979278,43.65,72666.57,0.0,-0.99305,1e-05,1.25087]
[1780310979469,43.65,72666.57,0.0,-0.99305,1e-05,1.25087]
[1780310979569,43.65,72666.74,0.0,-0.99305,1e-05,1.25106]
[1780310985099,43.65,72667.71,0.0,-0.99304,1e-05,1.25213]
[1780310987790,43.65,72669.48,0.0,-0.99303,1e-05,1.2541]
[1780310987973,43.65,72668.87,0.0,-0.99303,1e-05,1.25342]
[1780310988120,43.65,72672.08,0.0,-0.99301,1e-05,1.25699]
[1780310991877,43.65,72671.76,0.0,-0.99301,1e-05,1.25664]
[1780310991971,43.65,72669.21,0.0,-0.99303,1e-05,1.2538]
[1780310992090,43.65,72669.21,0.0,-0.99303,1e-05,1.2538]
[1780310992218,43.65,72669.21,0.0,-0.99303,1e-05,1.2538]
[1780310992320,43.65,72665.4,0.0,-0.99305,1e-05,1.24957]
[1780310999197,43.65,72665.11,0.0,-0.99306,1e-05,1.24925]
[1780311004233,43.65,72666.33,0.0,-0.99305,1e-05,1.2506]
[1780311007574,43.65,72665.65,0.0,-0.99305,1e-05,1.24985]
[1780311007719,43.65,72665.65,0.0,-0.99305,1e-05,1.24985]
[1780311012760,43.65,72665.79,0.0,-0.99305,1e-05,1.25]
[1780311012861,43.65,72665.26,0.0,-0.99306,1e-05,1.24942]
[1780311012968,43.65,72665.26,0.0,-0.99306,1e-05,1.24942]
[1780311016913,43.65,72665.47,0.0,-0.99305,1e-05,1.24965]
[1780311016948,43.65,72665.47,0.0,-0.99305,1e-05,1.24965]
[1780311017324,43.65,72652.26,0.0,-0.99314,1e-05,1.23508]
[1780311018664,43.65,72652.26,0.0,-0.99314,1e-05,1.23508]
[1780311018720,43.65,72652.26,0.0,-0.99314,1e-05,1.23508]
[1780311018769,43.65,72649.94,0.0,-0.99316,1e-05,1.23254]
[1780311024373,43.65,72652.25,0.0,-0.99314,1e-05,1.23507]
[1780311025633,43.65,72652.25,0.0,-0.99314,1e-05,1.23507]
[1780311025718,43.65,72652.25,0.0,-0.99314,1e-05,1.23507]
[1780311030743,43.65,72653.19,0.0,-0.99314,1e-05,1.2361]
[1780311032350,43.65,72653.37,0.0,-0.99314,1e-05,1.23523]
[1780311032468,43.65,72653.37,0.0,-0.99314,1e-05,1.23523]
[1780311032926,43.65,72653.37,0.0,-0.99314,1e-05,1.23523]
[1780311032970,43.65,72653.37,0.0,-0.99314,1e-05,1.23523]
[1780311032958,43.65,72657.73,0.0,-0.99311,1e-05,1.24003]
[1780311033437,43.65,72661.11,0.0,-0.99309,1e-05,1.24375]
[1780311038472,43.65,72660.37,0.0,-0.99309,1e-05,1.24294]
[1780311040586,43.65,72659.62,0.0,-0.9931,1e-05,1.24211]
[1780311040718,43.65,72659.62,0.0,-0.9931,1e-05,1.24211]
[1780311046897,43.65,72660.26,0.0,-0.9931,1e-05,1.24282]
[1780311046970,43.65,72660.26,0.0,-0.9931,1e-05,1.24282]
[1780311047732,43.65,72661.07,0.0,-0.99309,1e-05,1.24371]
[1780311047974,43.65,72661.07,0.0,-0.99309,1e-05,1.24371]
[1780311047820,43.65,72661.96,0.0,-0.99308,1e-05,1.24469]
[1780311053052,43.65,72662.38,0.0,-0.99308,1e-05,1.24516]
[1780311053218,43.65,72662.38,0.0,-0.99308,1e-05,1.24516]
[1780311058686,43.65,72663.8,0.0,-0.99307,1e-05,1.24673]
[1780311060685,43.65,72662.23,0.0,-0.99308,1e-05,1.24499]
[1780311060720,43.65,72662.23,0.0,-0.99308,1e-05,1.24499]
[1780311060792,43.65,72662.26,0.0,-0.99308,1e-05,1.24502]
[1780311066743,43.65,72663.06,0.0,-0.99308,1e-05,1.24591]
[1780311070722,43.65,72662.39,0.0,-0.99308,1e-05,1.24517]
[1780311070973,43.65,72662.39,0.0,-0.99308,1e-05,1.24517]
[1780311071007,43.65,72662.26,0.0,-0.99308,1e-05,1.24502]
[1780311071777,43.65,72652.9,0.0,-0.99315,1e-05,1.23472]
[1780311072785,43.65,72652.15,0.0,-0.99315,1e-05,1.2339]
[1780311076983,43.65,72655.59,0.0,-0.99313,1e-05,1.23767]
[1780311080862,43.65,72656.89,0.0,-0.99312,1e-05,1.2391]
[1780311080971,43.65,72656.89,0.0,-0.99312,1e-05,1.2391]
[1780311081848,43.65,72661.51,0.0,-0.99309,1e-05,1.2442]
[1780311086883,43.65,72659.18,0.0,-0.9931,1e-05,1.24162]
[1780311087157,43.65,72659.18,0.0,-0.9931,1e-05,1.24162]
[1780311087222,43.65,72659.18,0.0,-0.9931,1e-05,1.24162]
[1780311087890,43.65,72659.47,0.0,-0.9931,1e-05,1.24194]
[1780311091918,43.65,72661.57,0.0,-0.99309,1e-05,1.24319]
[1780311092719,43.65,72661.57,0.0,-0.99309,1e-05,1.24319]
[1780311097960,43.65,72663.38,0.0,-0.99308,1e-05,1.24519]
[1780311100981,43.65,72666.0,0.0,-0.99306,1e-05,1.24809]
[1780311101988,43.65,72670.53,0.0,-0.99303,1e-05,1.25311]
[1780311102742,43.65,72670.53,0.0,-0.99303,1e-05,1.25311]
[1780311102927,43.65,72670.53,0.0,-0.99303,1e-05,1.25311]
[1780311102972,43.65,72670.53,0.0,-0.99303,1e-05,1.25311]
[1780311102995,43.65,72672.7,0.0,-0.99302,1e-05,1.25552]
[1780311104728,43.65,72672.27,0.0,-0.99302,1e-05,1.25504]
[1780311109037,43.65,72678.33,0.0,-0.99298,1e-05,1.2618]
[1780311110190,43.65,72678.03,0.0,-0.99298,1e-05,1.26146]
[1780311110219,43.65,72678.03,0.0,-0.99298,1e-05,1.26146]
[1780311110574,43.65,72678.03,0.0,-0.99298,1e-05,1.26146]
[1780311110719,43.65,72678.03,0.0,-0.99298,1e-05,1.26146]
[1780311111053,43.65,72677.97,0.0,-0.99298,1e-05,1.2614]
[1780311116089,43.65,72678.39,0.0,-0.99298,1e-05,1.26186]
[1780311117786,43.65,72678.39,0.0,-0.99298,1e-05,1.26186]
[1780311117971,43.65,72678.39,0.0,-0.99298,1e-05,1.26186]
[1780311118058,43.65,72678.39,0.0,-0.99298,1e-05,1.26186]
[1780311118071,43.65,72678.57,0.0,-0.99298,1e-05,1.26207]
[1780311118218,43.65,72678.57,0.0,-0.99298,1e-05,1.26207]
[1780311123139,43.65,72681.45,0.0,-0.99296,1e-05,1.26529]
[1780311125096,43.65,72681.45,0.0,-0.99296,1e-05,1.26529]
[1780311125202,43.65,72683.49,0.0,-0.99294,1e-05,1.26757]
[1780311125220,43.65,72683.49,0.0,-0.99294,1e-05,1.26757]
[1780311125375,43.65,72683.49,0.0,-0.99294,1e-05,1.26757]
[1780311125397,43.65,72684.44,0.0,-0.99293,1e-05,1.26864]
[1780311131195,43.65,72685.45,0.0,-0.99293,1e-05,1.26977]
[1780311132737,43.65,72685.45,0.0,-0.99293,1e-05,1.26977]
[1780311132877,43.65,72685.45,0.0,-0.99293,1e-05,1.26977]
[1780311132970,43.65,72685.45,0.0,-0.99293,1e-05,1.26977]
[1780311132978,43.65,72686.0,0.0,-0.99292,1e-05,1.27039]
[1780311135233,43.65,72690.87,0.0,-0.99289,1e-05,1.27587]
[1780311136169,43.65,72690.87,0.0,-0.99289,1e-05,1.27587]
[1780311136216,43.65,72690.87,0.0,-0.99289,1e-05,1.27587]
[1780311136222,43.65,72690.87,0.0,-0.99289,1e-05,1.27587]
[1780311136468,43.65,72690.87,0.0,-0.99289,1e-05,1.27587]
[1780311136569,43.65,72692.5,0.0,-0.99288,1e-05,1.27771]
[1780311140267,43.65,72695.85,0.0,-0.99285,1e-05,1.28149]
[1780311141413,43.65,72695.85,0.0,-0.99285,1e-05,1.28149]
[1780311141462,43.65,72695.85,0.0,-0.99285,1e-05,1.28149]
[1780311141469,43.65,72695.85,0.0,-0.99285,1e-05,1.28149]
[1780311141563,43.65,72696.28,0.0,-0.99285,1e-05,1.28198]
[1780311147863,43.65,72697.64,0.0,-0.99284,1e-05,1.28352]
[1780311147974,43.65,72697.64,0.0,-0.99284,1e-05,1.28352]
[1780311148323,43.65,72687.08,0.0,-0.99292,1e-05,1.2716]
[1780311149330,43.65,72684.3,0.0,-0.99294,1e-05,1.26848]
[1780311150371,43.65,72684.3,0.0,-0.99294,1e-05,1.26848]
[1780311150471,43.65,72684.3,0.0,-0.99294,1e-05,1.26848]
[1780311150596,43.65,72684.3,0.0,-0.99294,1e-05,1.26848]
[1780311150718,43.65,72684.3,0.0,-0.99294,1e-05,1.26848]
[1780311150820,43.65,72684.08,0.0,-0.99294,1e-05,1.26823]
[1780311154368,43.65,72686.31,0.0,-0.99293,1e-05,1.26965]
[1780311155139,43.65,72686.31,0.0,-0.99293,1e-05,1.26965]
[1780311155219,43.65,72686.31,0.0,-0.99293,1e-05,1.26965]
[1780311157110,43.65,72686.33,0.0,-0.99293,1e-05,1.26967]
[1780311157219,43.65,72687.06,0.0,-0.99292,1e-05,1.27049]
[1780311157388,43.65,72686.94,0.0,-0.99292,1e-05,1.27036]
[1780311162344,43.65,72687.56,0.0,-0.99292,1e-05,1.27105]
[1780311162473,43.65,72687.56,0.0,-0.99292,1e-05,1.27105]
[1780311167085,43.65,72688.33,0.0,-0.99291,1e-05,1.27192]
[1780311167220,43.65,72688.97,0.0,-0.99291,1e-05,1.27264]
[1780311167229,43.65,72688.97,0.0,-0.99291,1e-05,1.27264]
[1780311167468,43.65,72688.97,0.0,-0.99291,1e-05,1.27264]
[1780311167532,43.65,72690.18,0.0,-0.9929,1e-05,1.274]
[1780311168728,43.65,72690.18,0.0,-0.9929,1e-05,1.274]
[1780311173175,43.65,72691.36,0.0,-0.99289,1e-05,1.27533]
[1780311173220,43.65,72691.36,0.0,-0.99289,1e-05,1.27533]
[1780311173287,43.65,72691.36,0.0,-0.99289,1e-05,1.27533]
[1780311173470,43.65,72691.36,0.0,-0.99289,1e-05,1.27533]
[1780311173501,43.65,72692.23,0.0,-0.99289,1e-05,1.27631]
[1780311176920,43.65,72692.62,0.0,-0.99288,1e-05,1.27675]
[1780311176969,43.65,72692.62,0.0,-0.99288,1e-05,1.27675]
[1780311179653,43.65,72694.16,0.0,-0.99287,1e-05,1.27849]
[1780311179719,43.65,72694.16,0.0,-0.99287,1e-05,1.27849]
[1780311179820,43.65,72694.72,0.0,-0.99287,1e-05,1.27912]
[1780311184929,43.65,72694.99,0.0,-0.99287,1e-05,1.27943]
[1780311184971,43.65,72694.99,0.0,-0.99287,1e-05,1.27943]
[1780311187713,43.65,72697.36,0.0,-0.99285,1e-05,1.28211]
[1780311189444,43.65,72698.15,0.0,-0.99284,1e-05,1.283]
[1780311189469,43.65,72698.15,0.0,-0.99284,1e-05,1.283]
[1780311189664,43.65,72698.15,0.0,-0.99284,1e-05,1.283]
[1780311189718,43.65,72698.15,0.0,-0.99284,1e-05,1.283]
[1780311189935,43.65,72697.16,0.0,-0.99285,1e-05,1.28188]
[1780311193780,43.65,72696.92,0.0,-0.99285,1e-05,1.28161]
[1780311193970,43.65,72696.92,0.0,-0.99285,1e-05,1.28161]
[1780311199594,43.65,72696.16,0.0,-0.99286,1e-05,1.28075]
[1780311199719,43.65,72696.16,0.0,-0.99286,1e-05,1.28075]
[1780311199863,43.65,72696.16,0.0,-0.99286,1e-05,1.28075]
[1780311199969,43.65,72696.16,0.0,-0.99286,1e-05,1.28075]
[1780311200071,43.7,72692.75,0.0,-0.99282,1e-05,1.28616]
[1780311204618,43.9,72692.17,0.0,-0.9926,1e-05,1.3214]
[1780311209753,44.01,72691.77,0.0,-0.99247,1e-05,1.34137]
[1780311211384,44.01,72691.71,0.0,-0.99247,1e-05,1.34214]
[1780311211469,44.01,72691.71,0.0,-0.99247,1e-05,1.34214]
[1780311211636,44.01,72691.71,0.0,-0.99247,1e-05,1.34214]
[1780311211719,44.01,72691.71,0.0,-0.99247,1e-05,1.34214]
[1780311211767,44.02,72686.14,0.0,-0.99251,1e-05,1.33535]
[1780311216086,44.07,72685.97,0.0,-0.99245,1e-05,1.34516]
[1780311216219,44.08,72685.63,0.0,-0.99244,1e-05,1.34559]
[1780311218115,44.08,72685.58,0.0,-0.99244,1e-05,1.34636]
[1780311218192,44.09,72685.39,0.0,-0.99244,1e-05,1.34696]
[1780311218219,44.09,72685.39,0.0,-0.99244,1e-05,1.34696]
[1780311218817,44.09,72683.65,0.0,-0.99244,1e-05,1.34575]
[1780311220672,44.1,72683.87,0.0,-0.99244,1e-05,1.34683]
[1780311220720,44.1,72683.87,0.0,-0.99244,1e-05,1.34683]
[1780311225806,44.11,72683.74,0.0,-0.99242,1e-05,1.34996]
[1780311225969,44.11,72683.74,0.0,-0.99242,1e-05,1.34996]
[1780311231910,44.12,72683.09,0.0,-0.99241,1e-05,1.35084]
[1780311235232,44.12,72683.31,0.0,-0.99241,1e-05,1.3511]
[1780311234931,44.12,72691.03,0.0,-0.99235,1e-05,1.36016]
[1780311235660,44.12,72691.03,0.0,-0.99235,1e-05,1.36016]
[1780311236020,44.12,72690.78,0.0,-0.99235,1e-05,1.35986]
[1780311238089,44.12,72689.37,0.0,-0.99236,1e-05,1.3582]
[1780311238164,44.12,72689.24,0.0,-0.99237,1e-05,1.35805]
[1780311238330,44.12,72689.24,0.0,-0.99237,1e-05,1.35805]
[1780311243568,44.12,72687.99,0.0,-0.99237,1e-05,1.35658]
[1780311247088,44.12,72685.97,0.0,-0.99239,1e-05,1.35421]
[1780311248770,44.12,72686.0,0.0,-0.99239,1e-05,1.35425]
[1780311248971,44.12,72686.0,0.0,-0.99239,1e-05,1.35425]
[1780311249191,44.12,72686.0,0.0,-0.99239,1e-05,1.35425]
[1780311249220,44.12,72686.0,0.0,-0.99239,1e-05,1.35425]
[1780311249267,44.12,72686.18,0.0,-0.99239,1e-05,1.35446]
[1780311252308,44.12,72685.34,0.0,-0.99239,1e-05,1.35347]
[1780311254931,44.12,72685.52,0.0,-0.99239,1e-05,1.35368]
[1780311254970,44.12,72685.52,0.0,-0.99239,1e-05,1.35368]
[1780311256151,44.12,72682.5,0.0,-0.99242,1e-05,1.35015]
[1780311260218,44.12,72682.1,0.0,-0.99242,1e-05,1.34968]
[1780311260265,44.12,72683.43,0.0,-0.99241,1e-05,1.35124]
[1780311260469,44.12,72683.43,0.0,-0.99241,1e-05,1.35124]
[1780311260489,44.12,72683.43,0.0,-0.99241,1e-05,1.35124]
[1780311260719,44.12,72683.43,0.0,-0.99241,1e-05,1.35124]
[1780311261190,44.12,72683.84,0.0,-0.99241,1e-05,1.35172]
[1780311263203,44.12,72686.16,0.0,-0.99239,1e-05,1.35443]
[1780311265791,44.12,72687.1,0.0,-0.99238,1e-05,1.35554]
[1780311265970,44.12,72687.1,0.0,-0.99238,1e-05,1.35554]
[1780311266183,44.12,72687.1,0.0,-0.99238,1e-05,1.35554]
[1780311266219,44.12,72687.1,0.0,-0.99238,1e-05,1.35554]
[1780311266224,44.12,72689.07,0.0,-0.99237,1e-05,1.35785]
[1780311267449,44.12,72689.65,0.0,-0.99236,1e-05,1.35853]
[1780311270938,44.12,72689.1,0.0,-0.99237,1e-05,1.35789]
[1780311270968,44.12,72689.1,0.0,-0.99237,1e-05,1.35789]
[1780311271784,44.12,72690.18,0.0,-0.99236,1e-05,1.35801]
[1780311271970,44.12,72690.18,0.0,-0.99236,1e-05,1.35801]
[1780311272266,44.12,72688.34,0.0,-0.99238,1e-05,1.35585]
[1780311277303,44.12,72688.01,0.0,-0.99238,1e-05,1.35546]
[1780311282567,44.12,72689.23,0.0,-0.99237,1e-05,1.3569]
[1780311282722,44.12,72689.23,0.0,-0.99237,1e-05,1.3569]
[1780311288807,44.12,72689.05,0.0,-0.99237,1e-05,1.35668]
[1780311288970,44.12,72689.05,0.0,-0.99237,1e-05,1.35668]
[1780311290902,44.12,72689.44,0.0,-0.99237,1e-05,1.35714]
[1780311290969,44.12,72689.44,0.0,-0.99237,1e-05,1.35714]
[1780311291003,44.12,72688.33,0.0,-0.99238,1e-05,1.35584]
[1780311296439,44.12,72687.65,0.0,-0.99238,1e-05,1.35504]
[1780311301474,44.12,72688.36,0.0,-0.99238,1e-05,1.35587]
[1780311304295,44.12,72688.78,0.0,-0.99238,1e-05,1.35637]
[1780311304469,44.12,72689.71,0.0,-0.99237,1e-05,1.35746]
[1780311309530,44.12,72691.78,0.0,-0.99235,1e-05,1.35989]
[1780311312741,44.12,72691.92,0.0,-0.99235,1e-05,1.36006]
[1780311312970,44.12,72691.92,0.0,-0.99235,1e-05,1.36006]
[1780311313056,44.12,72691.99,0.0,-0.99235,1e-05,1.36014]
[1780311313400,44.12,72691.99,0.0,-0.99235,1e-05,1.36014]
[1780311313468,44.12,72691.99,0.0,-0.99235,1e-05,1.36014]
[1780311318593,44.12,72692.08,0.0,-0.99235,1e-05,1.36025]
[1780311320922,44.12,72691.87,0.0,-0.99235,1e-05,1.36]
[1780311320969,44.12,72691.87,0.0,-0.99235,1e-05,1.36]
[1780311321062,44.12,72683.72,0.0,-0.99241,1e-05,1.35044]
[1780311321589,44.12,72683.72,0.0,-0.99241,1e-05,1.35044]
[1780311322218,44.12,72683.72,0.0,-0.99241,1e-05,1.35044]
[1780311322319,44.17,72685.05,0.0,-0.99235,1e-05,1.36007]
[1780311327656,44.34,72685.89,0.0,-0.99214,1e-05,1.39339]
[1780311332691,44.36,72687.13,0.0,-0.99211,1e-05,1.3974]
[1780311337726,44.38,72687.36,0.0,-0.99209,1e-05,1.40133]
[1780311341758,44.4,72700.07,0.0,-0.99197,1e-05,1.41956]
[1780311342571,44.4,72700.07,0.0,-0.99197,1e-05,1.41956]
[1780311342760,44.4,72706.88,0.0,-0.99191,1e-05,1.42853]
[1780311344095,44.4,72706.88,0.0,-0.99191,1e-05,1.42853]
[1780311344162,44.4,72705.28,0.0,-0.99192,1e-05,1.42727]
[1780311345382,44.41,72706.0,0.0,-0.99191,1e-05,1.42883]
[1780311345782,44.41,72705.28,0.0,-0.99191,1e-05,1.42864]
[1780311346789,44.41,72690.34,0.0,-0.99202,1e-05,1.41121]
[1780311347807,44.41,72690.34,0.0,-0.99202,1e-05,1.41121]
[1780311347869,44.42,72676.66,0.0,-0.99212,1e-05,1.3955]
[1780311348803,44.42,72667.67,0.0,-0.99219,1e-05,1.38552]
[1780311349810,44.43,72660.92,0.0,-0.99223,1e-05,1.37827]
[1780311350816,44.47,72655.94,0.0,-0.99222,1e-05,1.3799]
[1780311351777,44.47,72655.94,0.0,-0.99222,1e-05,1.3799]
[1780311354845,44.52,72651.72,0.0,-0.99219,1e-05,1.3846]
[1780311358009,44.56,72649.61,0.0,-0.99215,1e-05,1.39022]
[1780311358220,44.56,72649.61,0.0,-0.99215,1e-05,1.39022]
[1780311358344,44.57,72649.89,0.0,-0.99215,1e-05,1.39129]
[1780311361898,44.58,72645.23,0.0,-0.99216,1e-05,1.38868]
[1780311363912,44.63,72648.98,0.0,-0.99208,1e-05,1.40116]
[1780311364503,44.63,72648.98,0.0,-0.99208,1e-05,1.40116]
[1780311364719,44.63,72648.98,0.0,-0.99208,1e-05,1.40116]
[1780311366549,44.63,72649.67,0.0,-0.99207,1e-05,1.40341]
[1780311366719,44.63,72649.67,0.0,-0.99207,1e-05,1.40341]
[1780311366933,44.64,72648.94,0.0,-0.99207,1e-05,1.40325]
[1780311372206,44.65,72649.25,0.0,-0.99205,1e-05,1.40645]
[1780311372218,44.65,72649.25,0.0,-0.99205,1e-05,1.40645]
[1780311378010,44.68,72649.21,0.0,-0.99202,1e-05,1.4113]
[1780311382005,44.69,72649.79,0.0,-0.992,1e-05,1.41408]
[1780311382225,44.69,72649.79,0.0,-0.992,1e-05,1.41408]
[1780311383048,44.7,72656.24,0.0,-0.99194,1e-05,1.42322]
[1780311384055,44.7,72659.53,0.0,-0.99191,1e-05,1.42788]
[1780311384924,44.7,72659.53,0.0,-0.99191,1e-05,1.42788]
[1780311384971,44.7,72659.53,0.0,-0.99191,1e-05,1.42788]
[1780311385062,44.7,72659.76,0.0,-0.99191,1e-05,1.42882]
[1780311387165,44.71,72659.88,0.0,-0.9919,1e-05,1.42964]
[1780311387220,44.71,72659.88,0.0,-0.9919,1e-05,1.42964]
[1780311392031,44.73,72657.87,0.0,-0.9919,1e-05,1.42934]
[1780311392222,44.73,72657.87,0.0,-0.9919,1e-05,1.42934]
[1780311392297,44.73,72658.01,0.0,-0.9919,1e-05,1.43017]
[1780311393029,44.73,72658.01,0.0,-0.9919,1e-05,1.43017]
[1780311393218,44.73,72658.01,0.0,-0.9919,1e-05,1.43017]
[1780311399160,44.75,72658.51,0.0,-0.99186,1e-05,1.43541]
[1780311404195,44.77,72658.46,0.0,-0.99184,1e-05,1.43863]
[1780311406526,44.78,72660.8,0.0,-0.99181,1e-05,1.44278]
[1780311406719,44.78,72660.8,0.0,-0.99181,1e-05,1.44278]
[1780311409453,44.79,72661.69,0.0,-0.9918,1e-05,1.4458]
[1780311409468,44.79,72661.69,0.0,-0.9918,1e-05,1.4458]
[1780311410236,44.79,72661.45,0.0,-0.99179,1e-05,1.44615]
[1780311415271,44.81,72662.24,0.0,-0.99177,1e-05,1.45028]
[1780311415862,44.81,72662.24,0.0,-0.99177,1e-05,1.45028]
[1780311415975,44.81,72662.24,0.0,-0.99177,1e-05,1.45028]
[1780311421314,44.83,72659.73,0.0,-0.99176,1e-05,1.45096]
[1780311422257,44.83,72659.73,0.0,-0.99176,1e-05,1.45096]
[1780311422469,44.83,72659.29,0.0,-0.99176,1e-05,1.45105]
[1780311424792,44.83,72660.18,0.0,-0.99175,1e-05,1.45276]
[1780311424971,44.83,72660.18,0.0,-0.99175,1e-05,1.45276]
[1780311425345,44.84,72660.11,0.0,-0.99174,1e-05,1.45392]
[1780311428461,44.85,72660.71,0.0,-0.99173,1e-05,1.45589]
[1780311428468,44.85,72661.14,0.0,-0.99172,1e-05,1.45704]
[1780311435414,44.87,72660.91,0.0,-0.9917,1e-05,1.46103]
[1780311440450,44.89,72662.05,0.0,-0.99167,1e-05,1.46546]
[1780311440612,44.89,72662.05,0.0,-0.99167,1e-05,1.46546]
[1780311440720,44.89,72662.05,0.0,-0.99167,1e-05,1.46546]
[1780311443576,44.9,72662.03,0.0,-0.99166,1e-05,1.46722]
[1780311443718,44.9,72662.03,0.0,-0.99166,1e-05,1.46722]
[1780311444479,44.9,72662.66,0.0,-0.99165,1e-05,1.4686]
[1780311449514,44.92,72662.35,0.0,-0.99163,1e-05,1.47116]
[1780311451399,44.92,72662.35,0.0,-0.99163,1e-05,1.47116]
[1780311451468,44.92,72662.35,0.0,-0.99163,1e-05,1.47116]
[1780311455053,44.93,72663.89,0.0,-0.99161,1e-05,1.47419]
[1780311455221,44.93,72663.89,0.0,-0.99161,1e-05,1.47419]
[1780311455277,44.94,72662.36,0.0,-0.99162,1e-05,1.47346]
[1780311461602,44.95,72662.01,0.0,-0.9916,1e-05,1.4765]
[1780311466637,44.97,72662.24,0.0,-0.99157,1e-05,1.48023]
[1780311471672,44.99,72661.51,0.0,-0.99156,1e-05,1.48216]
[1780311472864,44.99,72661.51,0.0,-0.99156,1e-05,1.48216]
[1780311472969,44.99,72661.51,0.0,-0.99156,1e-05,1.48216]
[1780311478721,45.01,72661.11,0.0,-0.99154,1e-05,1.4856]
[1780311481801,45.01,72661.02,0.0,-0.99153,1e-05,1.4866]
[1780311481971,45.01,72661.02,0.0,-0.99153,1e-05,1.4866]
[1780311484980,45.02,72660.61,0.0,-0.99152,1e-05,1.48776]
[1780311485221,45.02,72660.61,0.0,-0.99152,1e-05,1.48776]
[1780311485297,45.03,72660.43,0.0,-0.99152,1e-05,1.48809]
[1780311490806,45.04,72660.4,0.0,-0.9915,1e-05,1.49136]
[1780311492809,45.05,72660.16,0.0,-0.9915,1e-05,1.49161]
[1780311492968,45.05,72660.16,0.0,-0.9915,1e-05,1.49161]
[1780311498712,45.06,72658.55,0.0,-0.99149,1e-05,1.49289]
[1780311498719,45.06,72658.55,0.0,-0.99149,1e-05,1.49289]
[1780311499216,45.06,72658.55,0.0,-0.99149,1e-05,1.49289]
[1780311499469,45.06,72658.55,0.0,-0.99149,1e-05,1.49289]
[1780311499317,45.07,72660.49,0.0,-0.99147,1e-05,1.49585]
[1780311504733,45.08,72660.9,0.0,-0.99145,1e-05,1.49904]
[1780311504978,45.08,72660.9,0.0,-0.99145,1e-05,1.49904]
[1780311510947,45.1,72661.37,0.0,-0.99142,1e-05,1.50333]
[1780311516490,45.11,72660.73,0.0,-0.99142,1e-05,1.5034]
[1780311516989,45.11,72665.17,0.0,-0.99138,1e-05,1.51002]
[1780311517971,45.11,72665.17,0.0,-0.99138,1e-05,1.51002]
[1780311520132,45.12,72665.75,0.0,-0.99137,1e-05,1.51177]
[1780311520220,45.12,72665.75,0.0,-0.99137,1e-05,1.51177]
[1780311520312,45.12,72665.57,0.0,-0.99136,1e-05,1.51205]
[1780311523741,45.13,72663.14,0.0,-0.99137,1e-05,1.51053]
[1780311523969,45.13,72663.14,0.0,-0.99137,1e-05,1.51053]
[1780311529079,45.15,72662.42,0.0,-0.99136,1e-05,1.51269]
[1780311532183,45.15,72664.16,0.0,-0.99134,1e-05,1.51589]
[1780311532219,45.15,72664.16,0.0,-0.99134,1e-05,1.51589]
[1780311532283,45.15,72664.16,0.0,-0.99134,1e-05,1.51589]
[1780311532471,45.15,72664.16,0.0,-0.99134,1e-05,1.51589]
[1780311532384,45.15,72663.98,0.0,-0.99134,1e-05,1.51617]
[1780311538142,45.17,72662.42,0.0,-0.99133,1e-05,1.51719]
[1780311541445,45.17,72662.33,0.0,-0.99132,1e-05,1.51808]
[1780311541471,45.17,72662.33,0.0,-0.99132,1e-05,1.51808]
[1780311541541,45.17,72662.33,0.0,-0.99132,1e-05,1.51808]
[1780311541539,45.18,72662.26,0.0,-0.99132,1e-05,1.51849]
[1780311541718,45.18,72662.26,0.0,-0.99132,1e-05,1.51849]
[1780311547205,45.19,72663.66,0.0,-0.99129,1e-05,1.52323]
[1780311549289,45.2,72663.65,0.0,-0.99129,1e-05,1.52371]
[1780311549362,45.2,72663.65,0.0,-0.99129,1e-05,1.52371]
[1780311549473,45.2,72663.65,0.0,-0.99129,1e-05,1.52371]
[1780311549569,45.2,72663.6,0.0,-0.99128,1e-05,1.52413]
[1780311555261,45.21,72663.85,0.0,-0.99126,1e-05,1.52737]
[1780311557188,45.22,72664.06,0.0,-0.99126,1e-05,1.52811]
[1780311557219,45.22,72664.06,0.0,-0.99126,1e-05,1.52811]
[1780311557253,45.22,72664.06,0.0,-0.99126,1e-05,1.52811]
[1780311557469,45.22,72664.06,0.0,-0.99126,1e-05,1.52811]
[1780311557570,45.22,72664.61,0.0,-0.99125,1e-05,1.52929]
[1780311563317,45.23,72663.89,0.0,-0.99124,1e-05,1.53124]
[1780311566337,45.24,72663.76,0.0,-0.99123,1e-05,1.53203]
[1780311566465,45.24,72663.76,0.0,-0.99123,1e-05,1.53203]
[1780311566469,45.24,72663.76,0.0,-0.99123,1e-05,1.53203]
[1780311566566,45.24,72663.36,0.0,-0.99123,1e-05,1.53199]
[1780311571373,45.25,72667.27,0.0,-0.99119,1e-05,1.53807]
[1780311573469,45.25,72667.44,0.0,-0.99119,1e-05,1.53875]
[1780311573518,45.25,72667.44,0.0,-0.99119,1e-05,1.53875]
[1780311573570,45.26,72667.32,0.0,-0.99119,1e-05,1.53906]
[1780311573725,45.26,72667.32,0.0,-0.99119,1e-05,1.53906]
[1780311579429,45.27,72667.38,0.0,-0.99117,1e-05,1.5419]
[1780311584464,45.28,72667.21,0.0,-0.99115,1e-05,1.54396]
[1780311588332,45.29,72665.78,0.0,-0.99116,1e-05,1.54349]
[1780311588407,45.29,72665.78,0.0,-0.99116,1e-05,1.54349]
[1780311588469,45.29,72665.78,0.0,-0.99116,1e-05,1.54349]
[1780311588492,45.29,72665.88,0.0,-0.99115,1e-05,1.54408]
[1780311593527,45.3,72666.49,0.0,-0.99113,1e-05,1.5471]
[1780311598561,45.31,72667.51,0.0,-0.99111,1e-05,1.55062]
[1780311600576,45.32,72674.08,0.0,-0.99105,1e-05,1.55993]
[1780311601583,45.32,72677.89,0.0,-0.99102,1e-05,1.56526]
[1780311603596,45.33,72686.46,0.0,-0.99094,1e-05,1.57717]
[1780311604604,45.33,72677.37,0.0,-0.99101,1e-05,1.56583]
[1780311605610,45.33,72674.82,0.0,-0.99103,1e-05,1.56295]
[1780311606617,45.33,72672.47,0.0,-0.99105,1e-05,1.56034]
[1780311608206,45.33,72670.15,0.0,-0.99106,1e-05,1.55778]
[1780311608222,45.33,72670.15,0.0,-0.99106,1e-05,1.55778]
[1780311608257,45.33,72670.15,0.0,-0.99106,1e-05,1.55778]
[1780311608472,45.33,72670.15,0.0,-0.99106,1e-05,1.55778]
[1780311608632,45.34,72670.33,0.0,-0.99106,1e-05,1.55844]
[1780311611654,45.34,72673.21,0.0,-0.99103,1e-05,1.56342]
[1780311613668,45.35,72681.97,0.0,-0.99095,1e-05,1.57558]
[1780311616241,45.35,72682.72,0.0,-0.99094,1e-05,1.57697]
[1780311616305,45.35,72682.72,0.0,-0.99094,1e-05,1.57697]
[1780311616471,45.35,72682.72,0.0,-0.99094,1e-05,1.57697]
[1780311616540,45.35,72682.86,0.0,-0.99093,1e-05,1.57795]
[1780311621996,45.36,72683.87,0.0,-0.99092,1e-05,1.58085]
[1780311626661,45.37,72684.43,0.0,-0.9909,1e-05,1.58315]
[1780311626701,45.37,72684.28,0.0,-0.9909,1e-05,1.58335]
[1780311626724,45.37,72684.28,0.0,-0.9909,1e-05,1.58335]
[1780311626761,45.37,72682.07,0.0,-0.99092,1e-05,1.58087]
[1780311627768,45.38,72675.61,0.0,-0.99097,1e-05,1.57289]
[1780311629527,45.38,72675.02,0.0,-0.99097,1e-05,1.57293]
[1780311630520,45.38,72675.02,0.0,-0.99097,1e-05,1.57293]
[1780311630527,45.38,72675.02,0.0,-0.99097,1e-05,1.57293]
[1780311630628,45.38,72671.11,0.0,-0.991,1e-05,1.56829]
[1780311630719,45.38,72671.11,0.0,-0.991,1e-05,1.56829]
[1780311633810,45.39,72664.97,0.0,-0.99105,1e-05,1.56037]
[1780311635380,45.39,72664.97,0.0,-0.99105,1e-05,1.56037]
[1780311635449,45.39,72664.97,0.0,-0.99105,1e-05,1.56037]
[1780311635471,45.39,72664.97,0.0,-0.99105,1e-05,1.56037]
[1780311635550,45.39,72664.44,0.0,-0.99104,1e-05,1.56054]
[1780311640861,45.41,72665.88,0.0,-0.99102,1e-05,1.56495]
[1780311643164,45.41,72665.66,0.0,-0.99101,1e-05,1.56509]
[1780311643221,45.41,72665.66,0.0,-0.99101,1e-05,1.56509]
[1780311643259,45.41,72665.66,0.0,-0.99101,1e-05,1.56509]
[1780311643470,45.41,72665.66,0.0,-0.99101,1e-05,1.56509]
[1780311643571,45.41,72665.73,0.0,-0.99101,1e-05,1.5656]
[1780311648918,45.42,72664.78,0.0,-0.991,1e-05,1.56687]
[1780311651918,45.42,72665.01,0.0,-0.991,1e-05,1.56758]
[1780311651970,45.42,72665.01,0.0,-0.991,1e-05,1.56758]
[1780311654960,45.42,72658.81,0.0,-0.99105,1e-05,1.55962]
[1780311655967,45.42,72655.05,0.0,-0.99108,1e-05,1.5548]
[1780311658327,45.42,72654.62,0.0,-0.99108,1e-05,1.55425]
[1780311658391,45.42,72654.62,0.0,-0.99108,1e-05,1.55425]
[1780311658469,45.42,72654.62,0.0,-0.99108,1e-05,1.55425]
[1780311658493,45.42,72654.95,0.0,-0.99108,1e-05,1.55467]
[1780311662009,45.42,72651.5,0.0,-0.99111,1e-05,1.55027]
[1780311664171,45.42,72649.92,0.0,-0.99112,1e-05,1.54825]
[1780311664219,45.42,72649.92,0.0,-0.99112,1e-05,1.54825]
[1780311664224,45.42,72649.92,0.0,-0.99112,1e-05,1.54825]
[1780311664469,45.42,72649.92,0.0,-0.99112,1e-05,1.54825]
[1780311664543,45.42,72649.59,0.0,-0.99113,1e-05,1.54783]
[1780311670068,45.42,72650.6,0.0,-0.99112,1e-05,1.54912]
[1780311672536,45.42,72650.74,0.0,-0.99112,1e-05,1.5493]
[1780311672685,45.42,72650.74,0.0,-0.99112,1e-05,1.5493]
[1780311672571,45.42,72650.32,0.0,-0.99112,1e-05,1.54876]
[1780311672719,45.42,72650.32,0.0,-0.99112,1e-05,1.54876]
[1780311677116,45.42,72647.41,0.0,-0.99114,1e-05,1.54505]
[1780311680077,45.42,72647.36,0.0,-0.99114,1e-05,1.54499]
[1780311680125,45.42,72647.36,0.0,-0.99114,1e-05,1.54499]
[1780311680220,45.42,72647.36,0.0,-0.99114,1e-05,1.54499]
[1780311680282,45.42,72647.23,0.0,-0.99115,1e-05,1.54483]
[1780311686079,45.42,72646.71,0.0,-0.99115,1e-05,1.54416]
[1780311686159,45.42,72646.71,0.0,-0.99115,1e-05,1.54416]
[1780311686220,45.42,72646.71,0.0,-0.99115,1e-05,1.54416]
[1780311686260,45.42,72647.14,0.0,-0.99115,1e-05,1.54471]
[1780311692221,45.42,72646.5,0.0,-0.99116,1e-05,1.54264]
[1780311697123,45.42,72647.17,0.0,-0.99115,1e-05,1.5435]
[1780311697220,45.42,72647.17,0.0,-0.99115,1e-05,1.5435]
[1780311697225,45.42,72647.17,0.0,-0.99115,1e-05,1.5435]
[1780311697469,45.42,72647.17,0.0,-0.99115,1e-05,1.5435]
[1780311697537,45.43,72647.1,0.0,-0.99115,1e-05,1.54385]
[1780311700740,45.43,72646.81,0.0,-0.99115,1e-05,1.54438]
[1780311700278,45.43,72634.35,0.0,-0.99125,1e-05,1.52904]
[1780311701284,45.44,72627.36,0.0,-0.9913,1e-05,1.52071]
[1780311702291,45.44,72626.92,0.0,-0.9913,1e-05,1.52064]
[1780311703853,45.44,72626.74,0.0,-0.9913,1e-05,1.5209]
[1780311704305,45.44,72626.88,0.0,-0.99129,1e-05,1.52156]
[1780311709340,45.46,72627.34,0.0,-0.99127,1e-05,1.52454]
[1780311711354,45.46,72636.03,0.0,-0.9912,1e-05,1.53646]
[1780311712361,45.46,72638.57,0.0,-0.99117,1e-05,1.54014]
[1780311714736,45.47,72639.41,0.0,-0.99116,1e-05,1.54165]
[1780311714956,45.47,72639.12,0.0,-0.99116,1e-05,1.54173]
[1780311714972,45.47,72639.12,0.0,-0.99116,1e-05,1.54173]
[1780311715382,45.47,72639.54,0.0,-0.99116,1e-05,1.54272]
[1780311718403,45.48,72636.4,0.0,-0.99117,1e-05,1.54007]
[1780311720049,45.48,72636.14,0.0,-0.99117,1e-05,1.54019]
[1780311720107,45.48,72636.14,0.0,-0.99117,1e-05,1.54019]
[1780311720222,45.48,72636.14,0.0,-0.99117,1e-05,1.54019]
[1780311720417,45.48,72636.25,0.0,-0.99117,1e-05,1.54079]
[1780311723438,45.49,72633.37,0.0,-0.99118,1e-05,1.53849]
[1780311725525,45.49,72633.03,0.0,-0.99118,1e-05,1.53851]
[1780311725602,45.49,72633.03,0.0,-0.99118,1e-05,1.53851]
[1780311725721,45.49,72633.03,0.0,-0.99118,1e-05,1.53851]
[1780311725704,45.49,72632.78,0.0,-0.99118,1e-05,1.53865]
[1780311727466,45.5,72638.53,0.0,-0.99113,1e-05,1.54686]
[1780311728865,45.5,72639.53,0.0,-0.99112,1e-05,1.54857]
[1780311728911,45.5,72639.53,0.0,-0.99112,1e-05,1.54857]
[1780311728970,45.5,72639.53,0.0,-0.99112,1e-05,1.54857]
[1780311729480,45.5,72638.82,0.0,-0.99112,1e-05,1.54811]
[1780311734516,45.51,72638.7,0.0,-0.99111,1e-05,1.55014]
[1780311736530,45.52,72644.19,0.0,-0.99106,1e-05,1.55801]
[1780311737744,45.52,72644.19,0.0,-0.99106,1e-05,1.55801]
[1780311737941,45.52,72644.39,0.0,-0.99105,1e-05,1.55869]
[1780311737973,45.52,72644.39,0.0,-0.99105,1e-05,1.55869]
[1780311738544,45.52,72643.85,0.0,-0.99105,1e-05,1.55842]
[1780311743579,45.53,72645.82,0.0,-0.99102,1e-05,1.56304]
[1780311744037,45.53,72645.82,0.0,-0.99102,1e-05,1.56304]
[1780311744202,45.53,72645.82,0.0,-0.99102,1e-05,1.56304]
[1780311744222,45.53,72645.82,0.0,-0.99102,1e-05,1.56304]
[1780311744586,45.54,72646.78,0.0,-0.99101,1e-05,1.56468]
[1780311748509,45.54,72646.89,0.0,-0.991,1e-05,1.56606]
[1780311748721,45.54,72646.89,0.0,-0.991,1e-05,1.56606]
[1780311750045,45.55,72645.49,0.0,-0.99101,1e-05,1.56508]
[1780311750220,45.55,72645.49,0.0,-0.99101,1e-05,1.56508]
[1780311750628,45.55,72645.63,0.0,-0.99101,1e-05,1.56567]
[1780311754660,45.56,72636.97,0.0,-0.99107,1e-05,1.55497]
[1780311755636,45.56,72636.97,0.0,-0.99107,1e-05,1.55497]
[1780311755718,45.56,72636.97,0.0,-0.99107,1e-05,1.55497]
[1780311755667,45.56,72636.45,0.0,-0.99108,1e-05,1.55473]
[1780311758688,45.57,72639.35,0.0,-0.99104,1e-05,1.55972]
[1780311763723,45.58,72638.07,0.0,-0.99104,1e-05,1.56018]
[1780311766744,45.58,72640.99,0.0,-0.99101,1e-05,1.56517]
[1780311768521,45.58,72643.15,0.0,-0.99099,1e-05,1.56835]
[1780311768687,45.58,72643.15,0.0,-0.99099,1e-05,1.56835]
[1780311768719,45.58,72643.15,0.0,-0.99099,1e-05,1.56835]
[1780311768758,45.59,72642.63,0.0,-0.99099,1e-05,1.56808]
[1780311773550,45.59,72640.88,0.0,-0.99099,1e-05,1.56744]
[1780311773720,45.59,72640.88,0.0,-0.99099,1e-05,1.56744]
[1780311776548,45.6,72642.87,0.0,-0.99097,1e-05,1.57121]
[1780311776729,45.6,72642.87,0.0,-0.99097,1e-05,1.57121]
[1780311776815,45.6,72645.57,0.0,-0.99094,1e-05,1.57509]
[1780311778132,45.6,72645.57,0.0,-0.99094,1e-05,1.57509]
[1780311778220,45.6,72645.57,0.0,-0.99094,1e-05,1.57509]
[1780311778278,45.61,72660.01,0.0,-0.99082,1e-05,1.59458]
[1780311779836,45.61,72662.22,0.0,-0.9908,1e-05,1.59781]
[1780311781851,45.61,72667.32,0.0,-0.99075,1e-05,1.60518]
[1780311782857,45.61,72670.27,0.0,-0.99072,1e-05,1.60939]
[1780311784120,45.61,72670.27,0.0,-0.99072,1e-05,1.60939]
[1780311784175,45.61,72670.27,0.0,-0.99072,1e-05,1.60939]
[1780311784220,45.61,72670.27,0.0,-0.99072,1e-05,1.60939]
[1780311784325,45.62,72667.83,0.0,-0.99074,1e-05,1.60687]
[1780311786885,45.62,72665.34,0.0,-0.99075,1e-05,1.60429]
[1780311791920,45.63,72664.6,0.0,-0.99075,1e-05,1.60501]
[1780311794940,45.63,72661.12,0.0,-0.99077,1e-05,1.60148]
[1780311796956,45.64,72653.05,0.0,-0.99084,1e-05,1.59166]
[1780311798232,45.64,72653.05,0.0,-0.99084,1e-05,1.59166]
[1780311798465,45.64,72653.05,0.0,-0.99084,1e-05,1.59166]
[1780311798469,45.64,72653.05,0.0,-0.99084,1e-05,1.59166]
[1780311798718,45.64,72653.05,0.0,-0.99084,1e-05,1.59166]
[1780311798816,45.64,72646.97,0.0,-0.99088,1e-05,1.58448]
[1780311801991,45.65,72645.26,0.0,-0.99089,1e-05,1.58376]
[1780311807027,45.66,72645.05,0.0,-0.99088,1e-05,1.58535]
[1780311808418,45.66,72645.05,0.0,-0.99088,1e-05,1.58535]
[1780311808468,45.66,72645.05,0.0,-0.99088,1e-05,1.58535]
[1780311813069,45.67,72640.11,0.0,-0.99091,1e-05,1.5799]
[1780311814111,45.67,72640.11,0.0,-0.99091,1e-05,1.5799]
[1780311814214,45.67,72640.11,0.0,-0.99091,1e-05,1.5799]
[1780311814219,45.67,72640.11,0.0,-0.99091,1e-05,1.5799]
[1780311814315,45.67,72637.88,0.0,-0.99093,1e-05,1.57741]
[1780311819095,45.68,72637.38,0.0,-0.99092,1e-05,1.57829]
[1780311819144,45.68,72637.38,0.0,-0.99092,1e-05,1.57829]
[1780311819219,45.68,72637.38,0.0,-0.99092,1e-05,1.57829]
[1780311819298,45.68,72637.78,0.0,-0.99091,1e-05,1.57919]
[1780311822132,45.69,72641.73,0.0,-0.99087,1e-05,1.58542]
[1780311823219,45.69,72641.73,0.0,-0.99087,1e-05,1.58542]
[1780311823468,45.69,72641.73,0.0,-0.99087,1e-05,1.58542]
[1780311823776,45.69,72641.73,0.0,-0.99087,1e-05,1.58542]
[1780311823822,45.69,72643.21,0.0,-0.99086,1e-05,1.5877]
[1780311823971,45.69,72643.21,0.0,-0.99086,1e-05,1.5877]
[1780311824146,45.69,72643.28,0.0,-0.99086,1e-05,1.58816]
[1780311829007,45.7,72645.22,0.0,-0.99083,1e-05,1.59212]
[1780311829219,45.7,72645.22,0.0,-0.99083,1e-05,1.59212]
[1780311831195,45.7,72651.73,0.0,-0.99077,1e-05,1.60165]
[1780311832087,45.7,72651.73,0.0,-0.99077,1e-05,1.60165]
[1780311832220,45.7,72651.73,0.0,-0.99077,1e-05,1.60165]
[1780311832424,45.7,72651.73,0.0,-0.99077,1e-05,1.60165]
[1780311832469,45.7,72651.73,0.0,-0.99077,1e-05,1.60165]
[1780311832526,45.71,72653.73,0.0,-0.99075,1e-05,1.6046]
[1780311833210,45.71,72656.09,0.0,-0.99073,1e-05,1.60801]
[1780311838244,45.72,72656.07,0.0,-0.99072,1e-05,1.60962]
[1780311842455,45.72,72654.69,0.0,-0.99072,1e-05,1.6088]
[1780311842469,45.72,72654.69,0.0,-0.99072,1e-05,1.6088]
[1780311848314,45.73,72654.68,0.0,-0.99071,1e-05,1.61077]
[1780311849132,45.73,72654.68,0.0,-0.99071,1e-05,1.61077]
[1780311849218,45.73,72654.68,0.0,-0.99071,1e-05,1.61077]
[1780311849251,45.73,72654.68,0.0,-0.99071,1e-05,1.61077]
[1780311849471,45.73,72654.68,0.0,-0.99071,1e-05,1.61077]
[1780311849572,45.73,72656.69,0.0,-0.99069,1e-05,1.61373]
[1780311854821,45.74,72655.4,0.0,-0.99069,1e-05,1.61333]
[1780311854887,45.74,72655.4,0.0,-0.99069,1e-05,1.61333]
[1780311854969,45.74,72654.31,0.0,-0.9907,1e-05,1.61222]
[1780311855363,45.74,72654.33,0.0,-0.9907,1e-05,1.61258]
[1780311860398,45.75,72652.65,0.0,-0.9907,1e-05,1.61201]
[1780311865677,45.76,72652.97,0.0,-0.99069,1e-05,1.61374]
[1780311865718,45.76,72652.97,0.0,-0.99069,1e-05,1.61374]
[1780311865779,45.76,72653.15,0.0,-0.99069,1e-05,1.6143]
[1780311866112,45.76,72653.15,0.0,-0.99069,1e-05,1.6143]
[1780311866219,45.76,72653.15,0.0,-0.99069,1e-05,1.6143]
[1780311871474,45.77,72652.74,0.0,-0.99068,1e-05,1.61441]
[1780311872733,45.77,72652.74,0.0,-0.99068,1e-05,1.61441]
[1780311872781,45.77,72652.74,0.0,-0.99068,1e-05,1.61441]
[1780311872834,45.77,72652.21,0.0,-0.99069,1e-05,1.61403]
[1780311872969,45.77,72652.21,0.0,-0.99069,1e-05,1.61403]
[1780311873488,45.77,72652.36,0.0,-0.99068,1e-05,1.61455]
[1780311878823,45.78,72653.41,0.0,-0.99067,1e-05,1.61722]
[1780311878892,45.78,72653.41,0.0,-0.99067,1e-05,1.61722]
[1780311878879,45.78,72652.63,0.0,-0.99067,1e-05,1.61651]
[1780311878969,45.78,72652.63,0.0,-0.99067,1e-05,1.61651]
[1780311879531,45.78,72656.43,0.0,-0.99064,1e-05,1.62182]
[1780311883432,45.79,72655.54,0.0,-0.99064,1e-05,1.62158]
[1780311883475,45.79,72655.54,0.0,-0.99064,1e-05,1.62158]
[1780311883603,45.79,72655.54,0.0,-0.99064,1e-05,1.62158]
[1780311883643,45.79,72655.54,0.0,-0.99064,1e-05,1.62158]
[1780311883654,45.79,72650.26,0.0,-0.99068,1e-05,1.61496]
[1780311884566,45.79,72644.81,0.0,-0.99072,1e-05,1.60815]
[1780311886580,45.79,72643.42,0.0,-0.99073,1e-05,1.607]
[1780311889301,45.8,72643.79,0.0,-0.99072,1e-05,1.60815]
[1780311889469,45.8,72643.79,0.0,-0.99072,1e-05,1.60815]
[1780311889601,45.8,72641.62,0.0,-0.99074,1e-05,1.60565]
[1780311891615,45.8,72632.62,0.0,-0.99081,1e-05,1.59462]
[1780311892511,45.8,72632.62,0.0,-0.99081,1e-05,1.59462]
[1780311892622,45.8,72627.8,0.0,-0.99085,1e-05,1.58874]
[1780311893629,45.8,72625.94,0.0,-0.99086,1e-05,1.5867]
[1780311893973,45.8,72625.94,0.0,-0.99086,1e-05,1.5867]
[1780311894636,45.81,72626.12,0.0,-0.99086,1e-05,1.58729]
[1780311897657,45.81,72622.48,0.0,-0.99088,1e-05,1.58369]
[1780311898607,45.81,72622.48,0.0,-0.99088,1e-05,1.58369]
[1780311899975,45.82,72620.47,0.0,-0.99089,1e-05,1.58184]
[1780311903699,45.82,72616.09,0.0,-0.99092,1e-05,1.57768]
[1780311905083,45.82,72616.37,0.0,-0.99092,1e-05,1.57842]
[1780311905220,45.82,72616.37,0.0,-0.99092,1e-05,1.57842]
[1780311905713,45.83,72615.86,0.0,-0.99092,1e-05,1.57814]
[1780311907974,45.83,72615.16,0.0,-0.99092,1e-05,1.578]
[1780311913769,45.84,72616.14,0.0,-0.9909,1e-05,1.58151]
[1780311918806,45.85,72615.32,0.0,-0.99089,1e-05,1.58232]
[1780311921705,45.86,72612.93,0.0,-0.9909,1e-05,1.57999]
[1780311921719,45.86,72612.93,0.0,-0.9909,1e-05,1.57999]
[1780311923188,45.86,72611.03,0.0,-0.99092,1e-05,1.5783]
[1780311923220,45.86,72611.03,0.0,-0.99092,1e-05,1.5783]
[1780311923843,45.86,72611.72,0.0,-0.99091,1e-05,1.57957]
[1780311928878,45.87,72613.52,0.0,-0.99088,1e-05,1.58373]
[1780311931562,45.87,72612.29,0.0,-0.99089,1e-05,1.58288]
[1780311931721,45.87,72612.29,0.0,-0.99089,1e-05,1.58288]
[1780311936934,45.89,72612.95,0.0,-0.99087,1e-05,1.58465]
[1780311939932,45.89,72611.72,0.0,-0.99088,1e-05,1.5838]
[1780311939974,45.89,72611.72,0.0,-0.99088,1e-05,1.5838]
[1780311939989,45.89,72611.19,0.0,-0.99088,1e-05,1.58348]
[1780311940220,45.89,72611.19,0.0,-0.99088,1e-05,1.58348]
[1780311940963,45.89,72611.05,0.0,-0.99088,1e-05,1.58366]
[1780311946752,45.9,72611.78,0.0,-0.99086,1e-05,1.58606]
[1780311946818,45.9,72611.78,0.0,-0.99086,1e-05,1.58606]
[1780311946970,45.9,72611.78,0.0,-0.99086,1e-05,1.58606]
[1780311946919,45.9,72611.96,0.0,-0.99086,1e-05,1.58702]
[1780311949423,45.91,72612.58,0.0,-0.99085,1e-05,1.58818]
[1780311949469,45.91,72612.58,0.0,-0.99085,1e-05,1.58818]
[1780311949503,45.91,72612.58,0.0,-0.99085,1e-05,1.58818]
[1780311949719,45.91,72612.58,0.0,-0.99085,1e-05,1.58818]
[1780311949801,45.91,72616.08,0.0,-0.99082,1e-05,1.59341]
[1780311950030,45.91,72620.9,0.0,-0.99078,1e-05,1.59965]
[1780311952231,45.91,72618.8,0.0,-0.99079,1e-05,1.59728]
[1780311952469,45.91,72618.8,0.0,-0.99079,1e-05,1.59728]
[1780311958341,45.92,72615.76,0.0,-0.9908,1e-05,1.59539]
[1780311958415,45.92,72615.76,0.0,-0.9908,1e-05,1.59539]
[1780311958470,45.92,72615.76,0.0,-0.9908,1e-05,1.59539]
[1780311958569,45.93,72615.4,0.0,-0.9908,1e-05,1.59561]
[1780311963121,45.93,72607.67,0.0,-0.99086,1e-05,1.58699]
[1780311964678,45.93,72607.67,0.0,-0.99086,1e-05,1.58699]
[1780311964721,45.93,72607.67,0.0,-0.99086,1e-05,1.58699]
[1780311964724,45.93,72607.67,0.0,-0.99086,1e-05,1.58699]
[1780311964969,45.93,72607.67,0.0,-0.99086,1e-05,1.58699]
[1780311964779,45.94,72606.14,0.0,-0.99086,1e-05,1.58572]
[1780311969148,45.94,72606.98,0.0,-0.99085,1e-05,1.58823]
[1780311974199,45.95,72607.18,0.0,-0.99083,1e-05,1.5906]
[1780311979234,45.96,72606.38,0.0,-0.99083,1e-05,1.5913]
[1780311980274,45.96,72606.38,0.0,-0.99083,1e-05,1.5913]
[1780311980468,45.96,72606.38,0.0,-0.99083,1e-05,1.5913]
[1780311986069,45.97,72605.79,0.0,-0.99082,1e-05,1.59262]
[1780311986116,45.97,72605.79,0.0,-0.99082,1e-05,1.59262]
[1780311986219,45.97,72605.79,0.0,-0.99082,1e-05,1.59262]
[1780311986320,45.98,72605.79,0.0,-0.99082,1e-05,1.59297]
[1780311992334,45.99,72605.25,0.0,-0.99082,1e-05,1.59305]
[1780311995954,45.99,72606.51,0.0,-0.9908,1e-05,1.59537]
[1780311995971,45.99,72606.51,0.0,-0.9908,1e-05,1.59537]
[1780311996020,45.99,72606.51,0.0,-0.9908,1e-05,1.59537]
[1780311996219,45.99,72607.06,0.0,-0.99079,1e-05,1.59642]
[1780311996362,45.99,72607.25,0.0,-0.99079,1e-05,1.59701]
[1780312001096,46.0,72607.9,0.0,-0.99077,1e-05,1.59921]
[1780312001154,46.0,72607.9,0.0,-0.99077,1e-05,1.59921]
[1780312001220,46.0,72607.9,0.0,-0.99077,1e-05,1.59921]
[1780312007198,46.01,72609.04,0.0,-0.99075,1e-05,1.60236]
[1780312007221,46.01,72609.04,0.0,-0.99075,1e-05,1.60236]
[1780312007299,46.01,72609.04,0.0,-0.99075,1e-05,1.60236]
[1780312007471,46.01,72609.04,0.0,-0.99075,1e-05,1.60236]
[1780312007570,46.01,72613.9,0.0,-0.99071,1e-05,1.60934]
[1780312009865,46.01,72614.76,0.0,-0.9907,1e-05,1.61078]
[1780312009976,46.01,72614.76,0.0,-0.9907,1e-05,1.61078]
[1780312015495,46.02,72616.45,0.0,-0.99067,1e-05,1.61516]
[1780312016822,46.02,72616.45,0.0,-0.99067,1e-05,1.61516]
[1780312016970,46.02,72616.45,0.0,-0.99067,1e-05,1.61516]
[1780312017509,46.03,72623.82,0.0,-0.9906,1e-05,1.62542]
[1780312018515,46.03,72628.84,0.0,-0.99056,1e-05,1.6323]
[1780312020533,46.03,72638.79,0.0,-0.99047,1e-05,1.64598]
[1780312021539,46.03,72646.38,0.0,-0.9904,1e-05,1.65631]
[1780312022546,46.03,72647.51,0.0,-0.99039,1e-05,1.65806]
[1780312024641,46.04,72647.62,0.0,-0.99039,1e-05,1.65844]
[1780312024720,46.04,72647.62,0.0,-0.99039,1e-05,1.65844]
[1780312024909,46.04,72647.62,0.0,-0.99039,1e-05,1.65844]
[1780312024971,46.04,72647.62,0.0,-0.99039,1e-05,1.65844]
[1780312025073,46.04,72647.49,0.0,-0.99039,1e-05,1.6585]
[1780312027582,46.04,72641.11,0.0,-0.99044,1e-05,1.65071]
[1780312028588,46.04,72627.81,0.0,-0.99055,1e-05,1.63339]
[1780312029595,46.04,72621.16,0.0,-0.99061,1e-05,1.62493]
[1780312030602,46.04,72613.85,0.0,-0.99067,1e-05,1.61566]
[1780312031609,46.05,72614.4,0.0,-0.99066,1e-05,1.61669]
[1780312032549,46.05,72614.4,0.0,-0.99066,1e-05,1.61669]
[1780312032645,46.05,72614.4,0.0,-0.99066,1e-05,1.61669]
[1780312032722,46.05,72614.4,0.0,-0.99066,1e-05,1.61669]
[1780312032753,46.05,72614.86,0.0,-0.99065,1e-05,1.61759]
[1780312038089,46.05,72614.26,0.0,-0.99065,1e-05,1.61801]
[1780312038139,46.05,72614.08,0.0,-0.99065,1e-05,1.61808]
[1780312038146,46.05,72614.08,0.0,-0.99065,1e-05,1.61808]
[1780312038221,46.05,72614.08,0.0,-0.99065,1e-05,1.61808]
[1780312038658,46.06,72614.04,0.0,-0.99065,1e-05,1.61832]
[1780312044000,46.06,72613.63,0.0,-0.99065,1e-05,1.61898]
[1780312044700,46.07,72604.49,0.0,-0.99072,1e-05,1.60768]
[1780312045138,46.07,72604.49,0.0,-0.99072,1e-05,1.60768]
[1780312045220,46.07,72604.49,0.0,-0.99072,1e-05,1.60768]
[1780312045324,46.07,72604.49,0.0,-0.99072,1e-05,1.60768]
[1780312045469,46.07,72604.49,0.0,-0.99072,1e-05,1.60768]
[1780312045707,46.07,72602.35,0.0,-0.99073,1e-05,1.60522]
[1780312050742,46.07,72603.53,0.0,-0.99071,1e-05,1.60833]
[1780312052962,46.08,72603.69,0.0,-0.99072,1e-05,1.60756]
[1780312052969,46.08,72603.69,0.0,-0.99072,1e-05,1.60756]
[1780312058798,46.09,72603.78,0.0,-0.9907,1e-05,1.60987]
[1780312062826,46.09,72599.94,0.0,-0.99073,1e-05,1.60612]
[1780312063434,46.09,72599.94,0.0,-0.99073,1e-05,1.60612]
[1780312063469,46.09,72599.94,0.0,-0.99073,1e-05,1.60612]
[1780312063570,46.09,72599.94,0.0,-0.99073,1e-05,1.60612]
[1780312063720,46.09,72599.94,0.0,-0.99073,1e-05,1.60612]
[1780312063833,46.1,72599.95,0.0,-0.99072,1e-05,1.60645]
[1780312066036,46.1,72599.46,0.0,-0.99073,1e-05,1.60613]
[1780312066220,46.1,72596.84,0.0,-0.99075,1e-05,1.60306]
[1780312071659,46.11,72596.47,0.0,-0.99074,1e-05,1.6042]
[1780312076597,46.12,72596.07,0.0,-0.99073,1e-05,1.60529]
[1780312076688,46.12,72596.07,0.0,-0.99073,1e-05,1.60529]
[1780312076723,46.12,72596.07,0.0,-0.99073,1e-05,1.60529]
[1780312076934,46.12,72596.52,0.0,-0.99073,1e-05,1.60619]
[1780312080746,46.12,72597.24,0.0,-0.99071,1e-05,1.60808]
[1780312085997,46.13,72596.78,0.0,-0.9907,1e-05,1.60937]
[1780312091034,46.14,72595.78,0.0,-0.9907,1e-05,1.60965]
[1780312094639,46.14,72596.84,0.0,-0.99069,1e-05,1.61197]
[1780312094720,46.14,72596.84,0.0,-0.99069,1e-05,1.61197]
[1780312094971,46.14,72596.84,0.0,-0.99069,1e-05,1.61197]
[1780312095062,46.15,72598.52,0.0,-0.99067,1e-05,1.61446]
[1780312100097,46.15,72597.89,0.0,-0.99067,1e-05,1.61517]
[1780312103119,46.16,72603.5,0.0,-0.99061,1e-05,1.6234]
[1780312103620,46.16,72603.5,0.0,-0.99061,1e-05,1.6234]
[1780312103666,46.16,72603.5,0.0,-0.99061,1e-05,1.6234]
[1780312103721,46.16,72603.5,0.0,-0.99061,1e-05,1.6234]
[1780312104126,46.16,72602.49,0.0,-0.99062,1e-05,1.62238]
[1780312108622,46.17,72603.79,0.0,-0.9906,1e-05,1.62523]
[1780312110172,46.17,72608.84,0.0,-0.99055,1e-05,1.63241]
[1780312110646,46.17,72608.84,0.0,-0.99055,1e-05,1.63241]
[1780312110720,46.17,72608.84,0.0,-0.99055,1e-05,1.63241]
[1780312110876,46.17,72608.84,0.0,-0.99055,1e-05,1.63241]
[1780312110973,46.17,72608.84,0.0,-0.99055,1e-05,1.63241]
[1780312110977,46.17,72608.84,0.0,-0.99055,1e-05,1.6327]
[1780312112186,46.17,72617.2,0.0,-0.99049,1e-05,1.64266]
[1780312113193,46.17,72624.38,0.0,-0.99042,1e-05,1.65242]
[1780312114200,46.17,72631.34,0.0,-0.99036,1e-05,1.66191]
[1780312115695,46.18,72632.5,0.0,-0.99035,1e-05,1.66391]
[1780312117205,46.18,72632.25,0.0,-0.99035,1e-05,1.66358]
[1780312117221,46.18,72632.25,0.0,-0.99035,1e-05,1.66358]
[1780312117306,46.18,72635.98,0.0,-0.99031,1e-05,1.66899]
[1780312118926,46.18,72635.98,0.0,-0.99031,1e-05,1.66899]
[1780312118970,46.18,72635.98,0.0,-0.99031,1e-05,1.66899]
[1780312119024,46.18,72636.51,0.0,-0.99031,1e-05,1.6699]
[1780312124065,46.18,72637.28,0.0,-0.9903,1e-05,1.67154]
[1780312124219,46.18,72637.8,0.0,-0.99029,1e-05,1.67264]
[1780312128298,46.19,72641.28,0.0,-0.99026,1e-05,1.67809]
[1780312130929,46.19,72642.15,0.0,-0.99025,1e-05,1.67944]
[1780312130972,46.19,72642.15,0.0,-0.99025,1e-05,1.67944]
[1780312131142,46.19,72642.15,0.0,-0.99025,1e-05,1.67944]
[1780312131180,46.19,72642.07,0.0,-0.99024,1e-05,1.67971]
[1780312131219,46.19,72642.07,0.0,-0.99024,1e-05,1.67971]
[1780312136353,46.2,72642.8,0.0,-0.99023,1e-05,1.68179]
[1780312137565,46.2,72642.8,0.0,-0.99023,1e-05,1.68179]
[1780312137719,46.2,72642.8,0.0,-0.99023,1e-05,1.68179]
[1780312143132,46.2,72641.94,0.0,-0.99023,1e-05,1.68153]
[1780312143181,46.2,72639.12,0.0,-0.99026,1e-05,1.67793]
[1780312143221,46.2,72639.12,0.0,-0.99026,1e-05,1.67793]
[1780312143243,46.2,72639.12,0.0,-0.99026,1e-05,1.67793]
[1780312143472,46.2,72639.12,0.0,-0.99026,1e-05,1.67793]
[1780312143566,46.2,72639.04,0.0,-0.99026,1e-05,1.67801]
[1780312149445,46.21,72643.95,0.0,-0.9902,1e-05,1.6857]
[1780312150388,46.21,72643.95,0.0,-0.9902,1e-05,1.6857]
[1780312150472,46.21,72643.95,0.0,-0.9902,1e-05,1.6857]
[1780312150623,46.21,72643.95,0.0,-0.9902,1e-05,1.6857]
[1780312150722,46.21,72643.95,0.0,-0.9902,1e-05,1.6857]
[1780312150824,46.21,72648.45,0.0,-0.99016,1e-05,1.69193]
[1780312154206,46.21,72650.23,0.0,-0.99015,1e-05,1.69465]
[1780312154220,46.21,72650.23,0.0,-0.99015,1e-05,1.69465]
[1780312154077,46.21,72656.7,0.0,-0.99009,1e-05,1.70357]
[1780312155486,46.21,72658.58,0.0,-0.99007,1e-05,1.7064]
[1780312160542,46.22,72657.42,0.0,-0.99008,1e-05,1.70536]
[1780312160722,46.22,72657.42,0.0,-0.99008,1e-05,1.70536]
[1780312161246,46.22,72658.08,0.0,-0.99007,1e-05,1.70639]
[1780312161469,46.22,72658.08,0.0,-0.99007,1e-05,1.70639]
[1780312161529,46.22,72658.68,0.0,-0.99006,1e-05,1.70734]
[1780312163543,46.22,72662.23,0.0,-0.99003,1e-05,1.71243]
[1780312165188,46.22,72662.23,0.0,-0.99003,1e-05,1.71243]
[1780312165220,46.22,72662.23,0.0,-0.99003,1e-05,1.71243]
[1780312164550,46.22,72668.26,0.0,-0.98997,1e-05,1.72078]
[1780312166564,46.22,72670.09,0.0,-0.98996,1e-05,1.7235]
[1780312170042,46.22,72669.93,0.0,-0.98996,1e-05,1.72349]
[1780312175627,46.22,72670.55,0.0,-0.98995,1e-05,1.72372]
[1780312180661,46.23,72670.62,0.0,-0.98995,1e-05,1.72434]
[1780312185322,46.23,72671.36,0.0,-0.98994,1e-05,1.72577]
[1780312185469,46.23,72671.36,0.0,-0.98994,1e-05,1.72577]
[1780312185486,46.23,72671.36,0.0,-0.98994,1e-05,1.72577]
[1780312185720,46.23,72671.36,0.0,-0.98994,1e-05,1.72577]
[1780312185822,46.23,72671.46,0.0,-0.98994,1e-05,1.72601]
[1780312190049,46.23,72671.49,0.0,-0.98994,1e-05,1.72636]
[1780312190220,46.23,72671.49,0.0,-0.98994,1e-05,1.72636]
[1780312195781,46.23,72671.53,0.0,-0.98993,1e-05,1.72711]
[1780312200816,46.24,72672.04,0.0,-0.98992,1e-05,1.72831]
[1780312204554,46.24,72672.57,0.0,-0.98992,1e-05,1.72933]
[1780312204718,46.24,72672.57,0.0,-0.98992,1e-05,1.72933]
[1780312204844,46.24,72677.72,0.0,-0.98987,1e-05,1.73651]
[1780312205730,46.24,72677.72,0.0,-0.98987,1e-05,1.73651]
[1780312205973,46.24,72677.72,0.0,-0.98987,1e-05,1.73651]
[1780312206074,46.24,72678.69,0.0,-0.98986,1e-05,1.73794]
[1780312208872,46.24,72673.14,0.0,-0.98991,1e-05,1.73055]
[1780312210034,46.24,72673.14,0.0,-0.98991,1e-05,1.73055]
[1780312210220,46.24,72673.14,0.0,-0.98991,1e-05,1.73055]
[1780312213100,46.24,72668.4,0.0,-0.98995,1e-05,1.72435]
[1780312213220,46.24,72668.4,0.0,-0.98995,1e-05,1.72435]
[1780312213202,46.24,72669.88,0.0,-0.98994,1e-05,1.72649]
[1780312216421,46.24,72668.35,0.0,-0.98995,1e-05,1.7247]
[1780312216469,46.24,72668.35,0.0,-0.98995,1e-05,1.7247]
[1780312216928,46.24,72664.82,0.0,-0.98998,1e-05,1.71998]
[1780312217935,46.24,72661.15,0.0,-0.99001,1e-05,1.71508]
[1780312219483,46.25,72662.21,0.0,-0.99,1e-05,1.71665]
[1780312219720,46.25,72662.21,0.0,-0.99,1e-05,1.71665]
[1780312219949,46.25,72662.0,0.0,-0.99,1e-05,1.71648]
[1780312224984,46.25,72659.84,0.0,-0.99002,1e-05,1.71414]
[1780312230020,46.25,72659.58,0.0,-0.99001,1e-05,1.71439]
[1780312232091,46.25,72658.86,0.0,-0.99003,1e-05,1.71218]
[1780312232220,46.25,72658.86,0.0,-0.99003,1e-05,1.71218]
[1780312232510,46.25,72657.03,0.0,-0.99004,1e-05,1.70982]
[1780312232720,46.25,72657.03,0.0,-0.99004,1e-05,1.70982]
[1780312233042,46.25,72657.89,0.0,-0.99004,1e-05,1.71111]
[1780312238076,46.26,72657.85,0.0,-0.99003,1e-05,1.71169]
[1780312239970,46.26,72658.44,0.0,-0.99003,1e-05,1.71262]
[1780312245125,46.26,72659.52,0.0,-0.99001,1e-05,1.71483]
[1780312245614,46.26,72659.52,0.0,-0.99001,1e-05,1.71483]
[1780312245721,46.26,72659.52,0.0,-0.99001,1e-05,1.71483]
[1780312245907,46.26,72659.52,0.0,-0.99001,1e-05,1.71483]
[1780312245972,46.26,72659.52,0.0,-0.99001,1e-05,1.71483]
[1780312246132,46.26,72650.38,0.0,-0.99009,1e-05,1.70253]
[1780312247139,46.26,72643.27,0.0,-0.99015,1e-05,1.69306]
[1780312247925,46.26,72643.27,0.0,-0.99015,1e-05,1.69306]
[1780312247969,46.26,72643.27,0.0,-0.99015,1e-05,1.69306]
[1780312248060,46.26,72643.27,0.0,-0.99015,1e-05,1.69306]
[1780312248221,46.26,72643.27,0.0,-0.99015,1e-05,1.69306]
[1780312248145,46.26,72641.92,0.0,-0.99016,1e-05,1.6914]
[1780312253181,46.27,72642.97,0.0,-0.99015,1e-05,1.69361]
[1780312258216,46.27,72642.79,0.0,-0.99015,1e-05,1.69414]
[1780312261237,46.27,72630.9,0.0,-0.99025,1e-05,1.67862]
[1780312262244,46.27,72622.87,0.0,-0.99032,1e-05,1.66807]
[1780312263048,46.27,72622.87,0.0,-0.99032,1e-05,1.66807]
[1780312263220,46.27,72622.87,0.0,-0.99032,1e-05,1.66807]
[1780312263251,46.27,72620.4,0.0,-0.99034,1e-05,1.66498]
[1780312265021,46.28,72620.22,0.0,-0.99034,1e-05,1.66494]
[1780312265220,46.28,72620.22,0.0,-0.99034,1e-05,1.66494]
[1780312265313,46.28,72620.11,0.0,-0.99034,1e-05,1.665]
[1780312269342,46.28,72614.85,0.0,-0.99038,1e-05,1.65882]
[1780312270615,46.28,72614.85,0.0,-0.99038,1e-05,1.65882]
[1780312270721,46.28,72614.85,0.0,-0.99038,1e-05,1.65882]
[1780312273942,46.28,72611.85,0.0,-0.9904,1e-05,1.65547]
[1780312273972,46.28,72611.85,0.0,-0.9904,1e-05,1.65547]
[1780312274624,46.29,72609.33,0.0,-0.99042,1e-05,1.65257]
[1780312274719,46.29,72609.33,0.0,-0.99042,1e-05,1.65257]
[1780312274752,46.29,72605.92,0.0,-0.99044,1e-05,1.64828]
[1780312280613,46.29,72604.63,0.0,-0.99045,1e-05,1.64751]
[1780312280719,46.29,72604.63,0.0,-0.99045,1e-05,1.64751]
[1780312286456,46.3,72599.42,0.0,-0.99048,1e-05,1.64226]
[1780312287631,46.3,72599.42,0.0,-0.99048,1e-05,1.64226]
[1780312287719,46.3,72599.42,0.0,-0.99048,1e-05,1.64226]
[1780312287848,46.3,72599.82,0.0,-0.99048,1e-05,1.64326]
[1780312293282,46.31,72601.16,0.0,-0.99047,1e-05,1.64465]
[1780312293470,46.31,72600.83,0.0,-0.99047,1e-05,1.64445]
[1780312293511,46.31,72601.19,0.0,-0.99046,1e-05,1.64516]
[1780312297972,46.31,72601.25,0.0,-0.99046,1e-05,1.64595]
[1780312298073,46.31,72596.39,0.0,-0.9905,1e-05,1.63979]
[1780312299676,46.32,72596.3,0.0,-0.9905,1e-05,1.63991]
[1780312299718,46.32,72596.3,0.0,-0.9905,1e-05,1.63991]
[1780312299777,46.32,72592.06,0.0,-0.99053,1e-05,1.6346]
[1780312305903,46.32,72590.96,0.0,-0.99053,1e-05,1.63442]
[1780312305971,46.32,72590.96,0.0,-0.99053,1e-05,1.63442]
[1780312309623,46.33,72580.02,0.0,-0.99062,1e-05,1.6214]
[1780312310630,46.33,72579.84,0.0,-0.99062,1e-05,1.62143]
[1780312311569,46.33,72579.84,0.0,-0.99062,1e-05,1.62143]
[1780312311720,46.33,72579.84,0.0,-0.99062,1e-05,1.62143]
[1780312311807,46.33,72580.51,0.0,-0.99061,1e-05,1.62258]
[1780312312422,46.33,72580.51,0.0,-0.99061,1e-05,1.62258]
[1780312312471,46.33,72580.51,0.0,-0.99061,1e-05,1.62258]
[1780312317615,46.34,72580.59,0.0,-0.9906,1e-05,1.62402]
[1780312317720,46.34,72580.59,0.0,-0.9906,1e-05,1.62402]
[1780312318136,46.34,72580.59,0.0,-0.9906,1e-05,1.62402]
[1780312318220,46.34,72580.59,0.0,-0.9906,1e-05,1.62402]
[1780312318238,46.34,72581.59,0.0,-0.99059,1e-05,1.62559]
[1780312324729,46.35,72581.91,0.0,-0.99058,1e-05,1.62783]
[1780312326699,46.35,72582.96,0.0,-0.99056,1e-05,1.62946]
[1780312326721,46.35,72582.96,0.0,-0.99056,1e-05,1.62946]
[1780312327236,46.35,72582.96,0.0,-0.99056,1e-05,1.62946]
[1780312327337,46.35,72582.62,0.0,-0.99057,1e-05,1.62927]
[1780312327468,46.35,72582.62,0.0,-0.99057,1e-05,1.62927]
[1780312328750,46.35,72582.7,0.0,-0.99056,1e-05,1.62962]
[1780312331891,46.36,72583.55,0.0,-0.99055,1e-05,1.63149]
[1780312331971,46.36,72583.55,0.0,-0.99055,1e-05,1.63149]
[1780312332143,46.36,72583.55,0.0,-0.99055,1e-05,1.63149]
[1780312332218,46.36,72583.55,0.0,-0.99055,1e-05,1.63149]
[1780312332242,46.36,72588.5,0.0,-0.99051,1e-05,1.63822]
[1780312333792,46.36,72592.27,0.0,-0.99047,1e-05,1.64364]
[1780312338803,46.37,72592.26,0.0,-0.99047,1e-05,1.64453]
[1780312338987,46.37,72592.26,0.0,-0.99047,1e-05,1.64453]
[1780312339056,46.37,72592.26,0.0,-0.99047,1e-05,1.64453]
[1780312339219,46.37,72592.26,0.0,-0.99047,1e-05,1.64453]
[1780312339321,46.37,72592.6,0.0,-0.99046,1e-05,1.64521]
[1780312343848,46.37,72593.27,0.0,-0.99045,1e-05,1.64698]
[1780312343923,46.37,72593.27,0.0,-0.99045,1e-05,1.64698]
[1780312343971,46.37,72593.27,0.0,-0.99045,1e-05,1.64698]
[1780312344066,46.37,72594.73,0.0,-0.99044,1e-05,1.64913]
[1780312349904,46.38,72594.87,0.0,-0.99043,1e-05,1.65059]
[1780312350566,46.38,72594.87,0.0,-0.99043,1e-05,1.65059]
[1780312350585,46.38,72594.87,0.0,-0.99043,1e-05,1.65059]
[1780312350721,46.38,72594.87,0.0,-0.99043,1e-05,1.65059]
[1780312350911,46.38,72594.83,0.0,-0.99043,1e-05,1.65075]
[1780312355947,46.39,72595.69,0.0,-0.99042,1e-05,1.65163]
[1780312358574,46.39,72596.13,0.0,-0.99041,1e-05,1.65263]
[1780312358719,46.39,72596.13,0.0,-0.99041,1e-05,1.65263]
[1780312358858,46.39,72596.13,0.0,-0.99041,1e-05,1.65263]
[1780312358972,46.39,72596.13,0.0,-0.99041,1e-05,1.65263]
[1780312359072,46.39,72595.91,0.0,-0.99041,1e-05,1.65255]
[1780312364818,46.39,72596.23,0.0,-0.9904,1e-05,1.65401]
[1780312364972,46.39,72596.23,0.0,-0.9904,1e-05,1.65401]
[1780312365077,46.39,72596.23,0.0,-0.9904,1e-05,1.65401]
[1780312365222,46.39,72596.23,0.0,-0.9904,1e-05,1.65401]
[1780312365323,46.39,72595.78,0.0,-0.99041,1e-05,1.65363]
[1780312368328,46.4,72596.77,0.0,-0.99039,1e-05,1.65535]
[1780312368472,46.4,72596.44,0.0,-0.9904,1e-05,1.65512]
[1780312368813,46.4,72596.44,0.0,-0.9904,1e-05,1.65512]
[1780312368973,46.4,72596.44,0.0,-0.9904,1e-05,1.65512]
[1780312369038,46.4,72599.31,0.0,-0.99037,1e-05,1.65912]
[1780312371673,46.4,72599.73,0.0,-0.99036,1e-05,1.66007]
[1780312374895,46.4,72599.42,0.0,-0.99036,1e-05,1.66025]
[1780312374988,46.4,72599.42,0.0,-0.99036,1e-05,1.66025]
[1780312380855,46.41,72599.39,0.0,-0.99036,1e-05,1.6612]
[1780312380971,46.41,72599.39,0.0,-0.99036,1e-05,1.6612]
[1780312381310,46.41,72599.39,0.0,-0.99036,1e-05,1.6612]
[1780312381315,46.41,72597.36,0.0,-0.99037,1e-05,1.65891]
[1780312387164,46.42,72598.28,0.0,-0.99035,1e-05,1.66133]
[1780312392199,46.42,72598.13,0.0,-0.99035,1e-05,1.66211]
[1780312393926,46.42,72598.13,0.0,-0.99035,1e-05,1.66211]
[1780312393972,46.42,72598.13,0.0,-0.99035,1e-05,1.66211]
[1780312398085,46.43,72598.71,0.0,-0.99034,1e-05,1.66386]
[1780312398221,46.43,72598.71,0.0,-0.99034,1e-05,1.66386]
[1780312398240,46.43,72598.78,0.0,-0.99034,1e-05,1.66414]
[1780312398580,46.43,72598.78,0.0,-0.99034,1e-05,1.66414]
[1780312398719,46.43,72598.78,0.0,-0.99034,1e-05,1.66414]
[1780312403276,46.43,72601.01,0.0,-0.99031,1e-05,1.66806]
[1780312405769,46.43,72601.98,0.0,-0.9903,1e-05,1.66972]
[1780312405970,46.43,72601.98,0.0,-0.9903,1e-05,1.66972]
[1780312406344,46.43,72601.98,0.0,-0.9903,1e-05,1.66972]
[1780312406472,46.43,72601.98,0.0,-0.9903,1e-05,1.66972]
[1780312406446,46.43,72602.78,0.0,-0.99029,1e-05,1.67096]
[1780312408311,46.44,72606.9,0.0,-0.99025,1e-05,1.67681]
[1780312409207,46.44,72606.9,0.0,-0.99025,1e-05,1.67681]
[1780312409220,46.44,72606.9,0.0,-0.99025,1e-05,1.67681]
[1780312409318,46.44,72612.08,0.0,-0.99021,1e-05,1.6839]
[1780312410122,46.44,72612.08,0.0,-0.99021,1e-05,1.6839]
[1780312410221,46.44,72612.08,0.0,-0.99021,1e-05,1.6839]
[1780312410325,46.44,72612.78,0.0,-0.9902,1e-05,1.685]
[1780312412724,46.44,72613.12,0.0,-0.9902,1e-05,1.68443]
[1780312412971,46.44,72613.12,0.0,-0.9902,1e-05,1.68443]
[1780312415804,46.44,72613.43,0.0,-0.9902,1e-05,1.685]
[1780312422409,46.45,72608.61,0.0,-0.99023,1e-05,1.67997]
[1780312423416,46.45,72606.08,0.0,-0.99025,1e-05,1.67676]
[1780312423879,46.45,72606.08,0.0,-0.99025,1e-05,1.67676]
[1780312423973,46.45,72606.08,0.0,-0.99025,1e-05,1.67676]
[1780312424428,46.45,72606.08,0.0,-0.99025,1e-05,1.67676]
[1780312424471,46.45,72606.08,0.0,-0.99025,1e-05,1.67676]
[1780312424423,46.45,72605.81,0.0,-0.99025,1e-05,1.67657]
[1780312429458,46.45,72607.11,0.0,-0.99024,1e-05,1.67918]
[1780312429923,46.45,72607.11,0.0,-0.99024,1e-05,1.67918]
[1780312429971,46.45,72607.11,0.0,-0.99024,1e-05,1.67918]
[1780312430488,46.45,72607.11,0.0,-0.99024,1e-05,1.67918]
[1780312430519,46.45,72607.47,0.0,-0.99023,1e-05,1.67983]
[1780312430720,46.45,72607.47,0.0,-0.99023,1e-05,1.67983]
[1780312432480,46.46,72605.64,0.0,-0.99025,1e-05,1.67772]
[1780312434499,46.46,72605.42,0.0,-0.99025,1e-05,1.6776]
[1780312434492,46.46,72607.75,0.0,-0.99022,1e-05,1.68089]
[1780312434720,46.46,72607.75,0.0,-0.99022,1e-05,1.68089]
[1780312434745,46.46,72607.75,0.0,-0.99022,1e-05,1.68089]
[1780312434971,46.46,72607.75,0.0,-0.99022,1e-05,1.68089]
[1780312435500,46.46,72609.46,0.0,-0.99021,1e-05,1.68335]
[1780312437808,46.46,72608.8,0.0,-0.99021,1e-05,1.6828]
[1780312437973,46.46,72608.8,0.0,-0.99021,1e-05,1.6828]
[1780312444435,46.46,72607.98,0.0,-0.99021,1e-05,1.68252]
[1780312444940,46.47,72607.93,0.0,-0.99021,1e-05,1.68261]
[1780312444969,46.47,72607.93,0.0,-0.99021,1e-05,1.68261]
[1780312445071,46.47,72608.21,0.0,-0.99021,1e-05,1.68332]
[1780312445731,46.47,72608.21,0.0,-0.99021,1e-05,1.68332]
[1780312445972,46.47,72608.21,0.0,-0.99021,1e-05,1.68332]
[1780312446053,46.47,72605.89,0.0,-0.99023,1e-05,1.68038]
[1780312451663,46.47,72606.54,0.0,-0.99022,1e-05,1.68191]
[1780312451720,46.47,72606.54,0.0,-0.99022,1e-05,1.68191]
[1780312457655,46.48,72607.22,0.0,-0.99021,1e-05,1.6838]
[1780312462636,46.48,72607.4,0.0,-0.9902,1e-05,1.68484]
[1780312462721,46.48,72607.4,0.0,-0.9902,1e-05,1.68484]
[1780312462774,46.48,72598.48,0.0,-0.99028,1e-05,1.6731]
[1780312463973,46.48,72598.48,0.0,-0.99028,1e-05,1.6731]
[1780312464029,46.48,72597.19,0.0,-0.99029,1e-05,1.67156]
[1780312468404,46.48,72597.97,0.0,-0.99027,1e-05,1.67314]
[1780312468471,46.48,72597.97,0.0,-0.99027,1e-05,1.67314]
[1780312476358,46.49,72598.0,0.0,-0.99027,1e-05,1.67293]
[1780312476468,46.49,72598.0,0.0,-0.99027,1e-05,1.67293]
[1780312479363,46.49,72597.86,0.0,-0.99027,1e-05,1.67364]
[1780312479469,46.49,72597.86,0.0,-0.99027,1e-05,1.67364]
[1780312479570,46.5,72597.92,0.0,-0.99027,1e-05,1.6739]
[1780312483266,46.5,72598.74,0.0,-0.99026,1e-05,1.67553]
[1780312483469,46.5,72598.74,0.0,-0.99026,1e-05,1.67553]
[1780312488817,46.5,72598.8,0.0,-0.99025,1e-05,1.67667]
[1780312489151,46.5,72598.8,0.0,-0.99025,1e-05,1.67667]
[1780312489222,46.5,72598.8,0.0,-0.99025,1e-05,1.67667]
[1780312489992,46.5,72599.39,0.0,-0.99024,1e-05,1.67763]
[1780312490219,46.5,72599.39,0.0,-0.99024,1e-05,1.67763]
[1780312490409,46.5,72599.04,0.0,-0.99025,1e-05,1.67733]
[1780312495235,46.51,72599.6,0.0,-0.99024,1e-05,1.67878]
[1780312495469,46.51,72599.6,0.0,-0.99024,1e-05,1.67878]
[1780312497710,46.51,72600.13,0.0,-0.99023,1e-05,1.68]
[1780312502978,46.52,72599.61,0.0,-0.99023,1e-05,1.68032]
[1780312504472,46.52,72599.61,0.0,-0.99023,1e-05,1.68032]
[1780312504719,46.52,72597.46,0.0,-0.99024,1e-05,1.67762]
[1780312505267,46.52,72597.46,0.0,-0.99024,1e-05,1.67762]
[1780312505480,46.52,72597.46,0.0,-0.99024,1e-05,1.67762]
[1780312505528,46.52,72596.06,0.0,-0.99025,1e-05,1.67593]
[1780312511035,46.52,72595.51,0.0,-0.99025,1e-05,1.67627]
[1780312513334,46.52,72595.54,0.0,-0.99025,1e-05,1.67649]
[1780312513471,46.52,72595.54,0.0,-0.99025,1e-05,1.67649]
[1780312513572,46.52,72602.07,0.0,-0.99019,1e-05,1.68539]
[1780312514159,46.52,72602.07,0.0,-0.99019,1e-05,1.68539]
[1780312514219,46.52,72602.07,0.0,-0.99019,1e-05,1.68539]
[1780312514256,46.53,72604.1,0.0,-0.99017,1e-05,1.68827]
[1780312518084,46.53,72607.04,0.0,-0.99014,1e-05,1.69283]
[1780312523119,46.53,72606.19,0.0,-0.99015,1e-05,1.69244]
[1780312528155,46.54,72606.92,0.0,-0.99013,1e-05,1.69417]
[1780312529574,46.54,72606.92,0.0,-0.99013,1e-05,1.69417]
[1780312529719,46.54,72605.29,0.0,-0.99015,1e-05,1.69212]
[1780312530479,46.54,72605.29,0.0,-0.99015,1e-05,1.69212]
[1780312530506,46.54,72603.93,0.0,-0.99016,1e-05,1.69045]
[1780312530719,46.54,72603.93,0.0,-0.99016,1e-05,1.69045]
[1780312533365,46.54,72602.86,0.0,-0.99017,1e-05,1.68798]
[1780312533469,46.54,72602.86,0.0,-0.99017,1e-05,1.68798]
[1780312533570,46.54,72594.77,0.0,-0.99024,1e-05,1.67733]
[1780312534197,46.54,72591.81,0.0,-0.99027,1e-05,1.67357]
[1780312536244,46.54,72590.15,0.0,-0.99028,1e-05,1.67154]
[1780312536470,46.54,72590.15,0.0,-0.99028,1e-05,1.67154]
[1780312536571,46.54,72589.8,0.0,-0.99028,1e-05,1.67126]
[1780312541616,46.55,72587.96,0.0,-0.99029,1e-05,1.66974]
[1780312547288,46.55,72587.47,0.0,-0.99029,1e-05,1.67018]
[1780312548007,46.55,72587.47,0.0,-0.99029,1e-05,1.67018]
[1780312548219,46.55,72587.47,0.0,-0.99029,1e-05,1.67018]
[1780312553330,46.56,72588.16,0.0,-0.99028,1e-05,1.67215]
[1780312554322,46.56,72588.16,0.0,-0.99028,1e-05,1.67215]
[1780312554471,46.56,72588.16,0.0,-0.99028,1e-05,1.67215]
[1780312554655,46.56,72587.93,0.0,-0.99028,1e-05,1.67202]
[1780312554720,46.56,72587.93,0.0,-0.99028,1e-05,1.67202]
[1780312555344,46.56,72588.62,0.0,-0.99027,1e-05,1.67311]
[1780312560378,46.56,72587.52,0.0,-0.99028,1e-05,1.67216]
[1780312565413,46.57,72588.44,0.0,-0.99026,1e-05,1.67423]
[1780312566212,46.57,72588.44,0.0,-0.99026,1e-05,1.67423]
[1780312566219,46.57,72588.44,0.0,-0.99026,1e-05,1.67423]
[1780312571456,46.57,72588.94,0.0,-0.99025,1e-05,1.67588]
[1780312574209,46.57,72589.17,0.0,-0.99025,1e-05,1.67651]
[1780312574219,46.57,72589.17,0.0,-0.99025,1e-05,1.67651]
[1780312574536,46.57,72589.17,0.0,-0.99025,1e-05,1.67651]
[1780312574632,46.57,72589.53,0.0,-0.99024,1e-05,1.67714]
[1780312574721,46.57,72589.53,0.0,-0.99024,1e-05,1.67714]
[1780312579833,46.58,72592.37,0.0,-0.99021,1e-05,1.68172]
[1780312579973,46.58,72592.37,0.0,-0.99021,1e-05,1.68172]
[1780312580519,46.58,72595.39,0.0,-0.99019,1e-05,1.6859]
[1780312582098,46.58,72596.28,0.0,-0.99018,1e-05,1.68723]
[1780312582218,46.58,72596.28,0.0,-0.99018,1e-05,1.68723]
[1780312582532,46.58,72596.77,0.0,-0.99017,1e-05,1.68803]
[1780312583626,46.58,72596.77,0.0,-0.99017,1e-05,1.68803]
[1780312583721,46.58,72596.82,0.0,-0.99017,1e-05,1.68823]
[1780312588038,46.58,72596.73,0.0,-0.99017,1e-05,1.68866]
[1780312588861,46.58,72596.59,0.0,-0.99017,1e-05,1.68861]
[1780312588911,46.58,72596.59,0.0,-0.99017,1e-05,1.68861]
[1780312588974,46.58,72596.59,0.0,-0.99017,1e-05,1.68861]
[1780312589582,46.58,72596.46,0.0,-0.99017,1e-05,1.68858]
[1780312593610,46.59,72591.89,0.0,-0.99021,1e-05,1.68169]
[1780312594538,46.59,72591.89,0.0,-0.99021,1e-05,1.68169]
[1780312594719,46.59,72592.05,0.0,-0.99021,1e-05,1.68205]
[1780312594925,46.59,72592.05,0.0,-0.99021,1e-05,1.68205]
[1780312594970,46.59,72592.05,0.0,-0.99021,1e-05,1.68205]
[1780312595624,46.59,72591.87,0.0,-0.99021,1e-05,1.68196]
[1780312600659,46.59,72592.84,0.0,-0.9902,1e-05,1.684]
[1780312601826,46.59,72593.12,0.0,-0.99019,1e-05,1.68452]
[1780312601972,46.59,72593.12,0.0,-0.99019,1e-05,1.68452]
[1780312607969,46.6,72592.73,0.0,-0.99019,1e-05,1.68473]
[1780312613755,46.6,72592.35,0.0,-0.99019,1e-05,1.68523]
[1780312615570,46.6,72592.35,0.0,-0.99019,1e-05,1.68523]
[1780312615719,46.6,72592.73,0.0,-0.99018,1e-05,1.68603]
[1780312619971,46.61,72592.62,0.0,-0.99018,1e-05,1.68617]
[1780312623551,46.61,72592.47,0.0,-0.99018,1e-05,1.68654]
[1780312623608,46.61,72591.69,0.0,-0.99019,1e-05,1.68579]
[1780312623726,46.61,72591.69,0.0,-0.99019,1e-05,1.68579]
[1780312627883,46.61,72589.46,0.0,-0.9902,1e-05,1.68339]
[1780312627895,46.61,72589.46,0.0,-0.9902,1e-05,1.68339]
[1780312627973,46.61,72589.46,0.0,-0.9902,1e-05,1.68339]
[1780312627984,46.61,72592.37,0.0,-0.99017,1e-05,1.68743]
[1780312631317,46.61,72595.17,0.0,-0.99015,1e-05,1.69131]
[1780312631470,46.61,72595.17,0.0,-0.99015,1e-05,1.69131]
[1780312631523,46.62,72606.99,0.0,-0.99004,1e-05,1.70748]
[1780312631894,46.62,72606.99,0.0,-0.99004,1e-05,1.70748]
[1780312631972,46.62,72606.99,0.0,-0.99004,1e-05,1.70748]
[1780312631988,46.62,72608.16,0.0,-0.99003,1e-05,1.70916]
[1780312638581,46.62,72607.98,0.0,-0.99003,1e-05,1.70933]
[1780312638719,46.62,72607.98,0.0,-0.99003,1e-05,1.70933]
[1780312639519,46.62,72608.83,0.0,-0.99002,1e-05,1.71069]
[1780312639719,46.62,72608.83,0.0,-0.99002,1e-05,1.71069]
[1780312639570,46.62,72609.72,0.0,-0.99001,1e-05,1.712]
[1780312644974,46.62,72612.43,0.0,-0.98999,1e-05,1.71625]
[1780312651015,46.63,72611.58,0.0,-0.99,1e-05,1.71433]
[1780312654383,46.63,72611.29,0.0,-0.99,1e-05,1.71414]
[1780312654469,46.63,72611.29,0.0,-0.99,1e-05,1.71414]
[1780312659347,46.63,72611.71,0.0,-0.98999,1e-05,1.71522]
[1780312659469,46.63,72611.71,0.0,-0.98999,1e-05,1.71522]
[1780312659571,46.63,72611.78,0.0,-0.98999,1e-05,1.71542]
[1780312659971,46.63,72611.78,0.0,-0.98999,1e-05,1.71542]
[1780312665114,46.63,72612.14,0.0,-0.98998,1e-05,1.71653]
[1780312665950,46.63,72612.14,0.0,-0.98998,1e-05,1.71653]
[1780312665971,46.63,72612.14,0.0,-0.98998,1e-05,1.71653]
[1780312666492,46.63,72612.14,0.0,-0.98998,1e-05,1.71653]
[1780312666720,46.63,72612.14,0.0,-0.98998,1e-05,1.71653]
[1780312666571,46.63,72615.32,0.0,-0.98995,1e-05,1.72094]
[1780312672163,46.64,72618.17,0.0,-0.98992,1e-05,1.72537]
[1780312673866,46.64,72619.21,0.0,-0.98991,1e-05,1.72687]
[1780312673973,46.64,72619.21,0.0,-0.98991,1e-05,1.72687]
[1780312674388,46.64,72619.21,0.0,-0.98991,1e-05,1.72687]
[1780312674470,46.64,72619.21,0.0,-0.98991,1e-05,1.72687]
[1780312674489,46.64,72619.9,0.0,-0.98991,1e-05,1.7279]
[1780312679232,46.64,72620.49,0.0,-0.9899,1e-05,1.72904]
[1780312679469,46.64,72620.49,0.0,-0.9899,1e-05,1.72904]
[1780312679570,46.64,72624.41,0.0,-0.98986,1e-05,1.73447]
[1780312682233,46.64,72629.44,0.0,-0.98982,1e-05,1.74157]
[1780312684597,46.64,72631.42,0.0,-0.9898,1e-05,1.74435]
[1780312684721,46.64,72631.42,0.0,-0.9898,1e-05,1.74435]
[1780312685553,46.64,72632.04,0.0,-0.98979,1e-05,1.74525]
[1780312685719,46.64,72632.04,0.0,-0.98979,1e-05,1.74525]
[1780312685780,46.64,72632.92,0.0,-0.98978,1e-05,1.74652]
[1780312691296,46.64,72634.21,0.0,-0.98977,1e-05,1.74859]
[1780312695162,46.64,72635.78,0.0,-0.98976,1e-05,1.75089]
[1780312695220,46.64,72635.78,0.0,-0.98976,1e-05,1.75089]
[1780312695436,46.64,72635.78,0.0,-0.98976,1e-05,1.75094]
[1780312698345,46.64,72639.84,0.0,-0.98972,1e-05,1.75667]
[1780312699974,46.64,72640.42,0.0,-0.98971,1e-05,1.75751]
[1780312705393,46.64,72640.57,0.0,-0.98971,1e-05,1.75793]
[1780312709422,46.65,72636.63,0.0,-0.98974,1e-05,1.75265]
[1780312710438,46.65,72636.63,0.0,-0.98974,1e-05,1.75265]
[1780312710469,46.65,72636.63,0.0,-0.98974,1e-05,1.75265]
[1780312710920,46.65,72635.66,0.0,-0.98975,1e-05,1.75137]
[1780312710972,46.65,72635.66,0.0,-0.98975,1e-05,1.75137]
[1780312711436,46.65,72635.19,0.0,-0.98976,1e-05,1.7494]
[1780312716117,46.65,72634.06,0.0,-0.98977,1e-05,1.74807]
[1780312716220,46.65,72634.06,0.0,-0.98977,1e-05,1.74807]
[1780312720450,46.65,72634.26,0.0,-0.98977,1e-05,1.74857]
[1780312720470,46.65,72634.26,0.0,-0.98977,1e-05,1.74857]
[1780312720567,46.65,72634.26,0.0,-0.98977,1e-05,1.74857]
[1780312720721,46.65,72634.26,0.0,-0.98977,1e-05,1.74857]
[1780312720781,46.65,72627.18,0.0,-0.98983,1e-05,1.73892]
[1780312721506,46.65,72625.88,0.0,-0.98984,1e-05,1.73722]
[1780312726102,46.65,72627.93,0.0,-0.98982,1e-05,1.74034]
[1780312726224,46.65,72627.93,0.0,-0.98982,1e-05,1.74034]
[1780312726240,46.65,72627.93,0.0,-0.98982,1e-05,1.74034]
[1780312726469,46.65,72627.93,0.0,-0.98982,1e-05,1.74034]
[1780312726541,46.65,72627.76,0.0,-0.98982,1e-05,1.74018]
[1780312731535,46.65,72628.74,0.0,-0.98981,1e-05,1.74181]
[1780312731719,46.65,72628.74,0.0,-0.98981,1e-05,1.74181]
[1780312731796,46.65,72629.7,0.0,-0.9898,1e-05,1.7432]
[1780312731846,46.65,72629.7,0.0,-0.9898,1e-05,1.7432]
[1780312731972,46.65,72629.7,0.0,-0.9898,1e-05,1.7432]
[1780312733897,46.65,72629.34,0.0,-0.98981,1e-05,1.74284]
[1780312735524,46.65,72627.45,0.0,-0.98982,1e-05,1.74032]
[1780312735667,46.65,72627.45,0.0,-0.98982,1e-05,1.74032]
[1780312735720,46.65,72627.45,0.0,-0.98982,1e-05,1.74032]
[1780312735764,46.65,72626.48,0.0,-0.98983,1e-05,1.73907]
[1780312741648,46.66,72626.63,0.0,-0.98983,1e-05,1.73972]
[1780312746683,46.66,72627.38,0.0,-0.98982,1e-05,1.74112]
[1780312748321,46.66,72629.6,0.0,-0.9898,1e-05,1.74424]
[1780312748470,46.66,72629.6,0.0,-0.9898,1e-05,1.74424]
[1780312748521,46.66,72629.6,0.0,-0.9898,1e-05,1.74424]
[1780312748727,46.66,72629.6,0.0,-0.9898,1e-05,1.74424]
[1780312748732,46.66,72629.75,0.0,-0.9898,1e-05,1.74451]
[1780312753732,46.66,72629.71,0.0,-0.98979,1e-05,1.74478]
[1780312755002,46.66,72629.89,0.0,-0.98979,1e-05,1.74509]
[1780312755220,46.66,72629.89,0.0,-0.98979,1e-05,1.74509]
[1780312760785,46.66,72629.55,0.0,-0.98979,1e-05,1.74501]
[1780312765662,46.66,72629.46,0.0,-0.98979,1e-05,1.74515]
[1780312765725,46.66,72629.46,0.0,-0.98979,1e-05,1.74515]
[1780312765821,46.66,72630.0,0.0,-0.98979,1e-05,1.74595]
[1780312766033,46.66,72630.0,0.0,-0.98979,1e-05,1.74595]
[1780312766220,46.66,72630.0,0.0,-0.98979,1e-05,1.74595]
[1780312771319,46.67,72632.66,0.0,-0.98976,1e-05,1.74992]
[1780312771470,46.67,72632.66,0.0,-0.98976,1e-05,1.74992]
[1780312771495,46.67,72632.66,0.0,-0.98976,1e-05,1.74992]
[1780312771720,46.67,72632.66,0.0,-0.98976,1e-05,1.74992]
[1780312771863,46.67,72634.16,0.0,-0.98975,1e-05,1.75068]
[1780312776142,46.67,72634.79,0.0,-0.98975,1e-05,1.75171]
[1780312776219,46.67,72634.79,0.0,-0.98975,1e-05,1.75171]
[1780312776294,46.67,72634.79,0.0,-0.98975,1e-05,1.75171]
[1780312776470,46.67,72634.79,0.0,-0.98975,1e-05,1.75171]
[1780312776571,46.67,72635.89,0.0,-0.98974,1e-05,1.75333]
[1780312779532,46.67,72636.32,0.0,-0.98973,1e-05,1.75397]
[1780312779667,46.67,72636.32,0.0,-0.98973,1e-05,1.75397]
[1780312779721,46.67,72636.32,0.0,-0.98973,1e-05,1.75397]
[1780312779820,46.67,72645.06,0.0,-0.98965,1e-05,1.76614]
[1780312780926,46.67,72646.62,0.0,-0.98964,1e-05,1.76833]
[1780312782778,46.67,72646.62,0.0,-0.98964,1e-05,1.76833]
[1780312787976,46.67,72646.71,0.0,-0.98964,1e-05,1.76862]
[1780312793011,46.67,72646.61,0.0,-0.98964,1e-05,1.76859]
[1780312795025,46.67,72643.86,0.0,-0.98966,1e-05,1.76483]
[1780312796120,46.67,72643.86,0.0,-0.98966,1e-05,1.76483]
[1780312796220,46.67,72643.86,0.0,-0.98966,1e-05,1.76483]
[1780312796250,46.67,72643.86,0.0,-0.98966,1e-05,1.76483]
[1780312796470,46.67,72643.86,0.0,-0.98966,1e-05,1.76483]
[1780312796525,46.67,72643.75,0.0,-0.98966,1e-05,1.76473]
[1780312800060,46.67,72648.58,0.0,-0.98962,1e-05,1.77151]
[1780312801341,46.67,72648.58,0.0,-0.98962,1e-05,1.77151]
[1780312801460,46.67,72648.58,0.0,-0.98962,1e-05,1.77151]
[1780312801471,46.67,72648.58,0.0,-0.98962,1e-05,1.77151]
[1780312801655,46.67,72653.04,0.0,-0.98958,1e-05,1.77776]
[1780312805095,46.67,72655.9,0.0,-0.98955,1e-05,1.78176]
[1780312806558,46.67,72655.9,0.0,-0.98955,1e-05,1.78176]
[1780312806716,46.67,72655.9,0.0,-0.98955,1e-05,1.78176]
[1780312806719,46.67,72655.9,0.0,-0.98955,1e-05,1.78176]
[1780312806766,46.67,72657.71,0.0,-0.98953,1e-05,1.78428]
[1780312806971,46.67,72657.71,0.0,-0.98953,1e-05,1.78428]
[1780312807109,46.67,72660.51,0.0,-0.98951,1e-05,1.78819]
[1780312809127,46.67,72650.54,0.0,-0.9896,1e-05,1.77426]
[1780312810465,46.67,72650.54,0.0,-0.9896,1e-05,1.77426]
[1780312810586,46.67,72650.54,0.0,-0.9896,1e-05,1.77426]
[1780312810721,46.67,72650.54,0.0,-0.9896,1e-05,1.77426]
[1780312810736,46.67,72648.43,0.0,-0.98962,1e-05,1.77134]
[1780312816177,46.67,72648.73,0.0,-0.98961,1e-05,1.77185]
[1780312820909,46.67,72648.73,0.0,-0.98961,1e-05,1.77189]
[1780312820977,46.67,72648.32,0.0,-0.98962,1e-05,1.77134]
[1780312826859,46.67,72648.56,0.0,-0.98961,1e-05,1.77174]
[1780312826971,46.67,72648.53,0.0,-0.98961,1e-05,1.77172]
[1780312827816,46.67,72648.53,0.0,-0.98961,1e-05,1.77172]
[1780312827918,46.67,72648.09,0.0,-0.98962,1e-05,1.77112]
[1780312827972,46.67,72648.09,0.0,-0.98962,1e-05,1.77112]
[1780312828260,46.67,72648.08,0.0,-0.98962,1e-05,1.77112]
[1780312831999,46.67,72645.34,0.0,-0.98965,1e-05,1.76599]
[1780312832220,46.67,72645.34,0.0,-0.98965,1e-05,1.76599]
[1780312832296,46.67,72636.79,0.0,-0.98973,1e-05,1.7542]
[1780312833295,46.67,72627.7,0.0,-0.98981,1e-05,1.74175]
[1780312834776,46.67,72627.7,0.0,-0.98981,1e-05,1.74175]
[1780312834820,46.67,72626.57,0.0,-0.98982,1e-05,1.74027]
[1780312834970,46.67,72626.57,0.0,-0.98982,1e-05,1.74027]
[1780312835004,46.67,72626.57,0.0,-0.98982,1e-05,1.74027]
[1780312835220,46.67,72626.57,0.0,-0.98982,1e-05,1.74027]
[1780312835309,46.67,72626.8,0.0,-0.98982,1e-05,1.74065]
[1780312840345,46.67,72628.07,0.0,-0.9898,1e-05,1.74273]
[1780312842597,46.67,72628.32,0.0,-0.9898,1e-05,1.74314]
[1780312842721,46.67,72628.32,0.0,-0.9898,1e-05,1.74314]
[1780312842816,46.67,72628.33,0.0,-0.9898,1e-05,1.74322]
[1780312842972,46.67,72628.33,0.0,-0.9898,1e-05,1.74322]
[1780312848336,46.68,72628.17,0.0,-0.9898,1e-05,1.74331]
[1780312848469,46.68,72628.17,0.0,-0.9898,1e-05,1.74331]
[1780312849360,46.68,72627.89,0.0,-0.9898,1e-05,1.74299]
[1780312849470,46.68,72627.89,0.0,-0.9898,1e-05,1.74299]
[1780312849570,46.68,72631.21,0.0,-0.98977,1e-05,1.74761]
[1780312853527,46.68,72633.02,0.0,-0.98976,1e-05,1.75025]
[1780312853723,46.68,72633.02,0.0,-0.98976,1e-05,1.75025]
[1780312853970,46.68,72634.26,0.0,-0.98974,1e-05,1.752]
[1780312854443,46.68,72635.16,0.0,-0.98974,1e-05,1.75328]
[1780312859568,46.68,72635.04,0.0,-0.98974,1e-05,1.75328]
[1780312859722,46.68,72635.04,0.0,-0.98974,1e-05,1.75328]
[1780312863506,46.68,72630.03,0.0,-0.98978,1e-05,1.74658]
[1780312864284,46.68,72630.03,0.0,-0.98978,1e-05,1.74658]
[1780312864447,46.68,72630.03,0.0,-0.98978,1e-05,1.74658]
[1780312864469,46.68,72630.03,0.0,-0.98978,1e-05,1.74658]
[1780312864513,46.68,72629.88,0.0,-0.98978,1e-05,1.74642]
[1780312865520,46.68,72626.91,0.0,-0.98981,1e-05,1.7424]
[1780312869356,46.68,72626.81,0.0,-0.98981,1e-05,1.74237]
[1780312871435,46.68,72626.6,0.0,-0.98981,1e-05,1.74225]
[1780312871469,46.68,72626.6,0.0,-0.98981,1e-05,1.74225]
[1780312871598,46.68,72626.6,0.0,-0.98981,1e-05,1.74225]
[1780312871720,46.68,72626.6,0.0,-0.98981,1e-05,1.74225]
[1780312871821,46.68,72620.82,0.0,-0.98986,1e-05,1.7344]
[1780312873578,46.68,72619.71,0.0,-0.98987,1e-05,1.73303]
[1780312877500,46.68,72619.31,0.0,-0.98987,1e-05,1.7327]
[1780312877599,46.68,72619.31,0.0,-0.98987,1e-05,1.7327]
[1780312877722,46.68,72619.31,0.0,-0.98987,1e-05,1.7327]
[1780312877730,46.68,72617.38,0.0,-0.98989,1e-05,1.73014]
[1780312883648,46.69,72614.63,0.0,-0.98991,1e-05,1.72687]
[1780312884656,46.69,72591.78,0.0,-0.99011,1e-05,1.69609]
[1780312885662,46.69,72579.76,0.0,-0.99022,1e-05,1.68017]
[1780312886668,46.69,72579.95,0.0,-0.99021,1e-05,1.68058]
[1780312889694,46.69,72582.89,0.0,-0.99018,1e-05,1.68497]
[1780312891512,46.69,72584.66,0.0,-0.99017,1e-05,1.68749]
[1780312891719,46.69,72584.66,0.0,-0.99017,1e-05,1.68749]
[1780312891807,46.69,72589.83,0.0,-0.99013,1e-05,1.69321]
[1780312894874,46.69,72590.15,0.0,-0.99012,1e-05,1.6939]
[1780312894971,46.69,72590.15,0.0,-0.99012,1e-05,1.6939]
[1780312894896,46.69,72590.28,0.0,-0.99012,1e-05,1.69421]
[1780312895736,46.69,72589.99,0.0,-0.99012,1e-05,1.69396]
[1780312897750,46.7,72592.36,0.0,-0.9901,1e-05,1.69741]
[1780312898757,46.7,72595.79,0.0,-0.99007,1e-05,1.70214]
[1780312899834,46.7,72595.79,0.0,-0.99007,1e-05,1.70214]
[1780312899972,46.7,72595.79,0.0,-0.99007,1e-05,1.70214]
[1780312902785,46.7,72603.74,0.0,-0.99,1e-05,1.71334]
[1780312903527,46.7,72603.74,0.0,-0.99,1e-05,1.71334]
[1780312903725,46.7,72603.74,0.0,-0.99,1e-05,1.71334]
[1780312903911,46.7,72603.74,0.0,-0.99,1e-05,1.71334]
[1780312903970,46.7,72603.74,0.0,-0.99,1e-05,1.71334]
[1780312904012,46.7,72605.16,0.0,-0.98998,1e-05,1.71536]
[1780312909319,46.7,72606.84,0.0,-0.98996,1e-05,1.71811]
[1780312909434,46.7,72606.84,0.0,-0.98996,1e-05,1.71811]
[1780312909470,46.7,72606.84,0.0,-0.98996,1e-05,1.71811]
[1780312914869,46.7,72606.56,0.0,-0.98996,1e-05,1.71828]
[1780312918923,46.71,72606.94,0.0,-0.98996,1e-05,1.71906]
[1780312918971,46.71,72606.94,0.0,-0.98996,1e-05,1.71906]
[1780312921194,46.71,72608.3,0.0,-0.98994,1e-05,1.72117]
[1780312921221,46.71,72608.3,0.0,-0.98994,1e-05,1.72117]
[1780312921918,46.71,72608.44,0.0,-0.98994,1e-05,1.72144]
[1780312923946,46.71,72608.99,0.0,-0.98994,1e-05,1.72227]
[1780312923971,46.71,72608.99,0.0,-0.98994,1e-05,1.72227]
[1780312923933,46.71,72611.48,0.0,-0.98991,1e-05,1.72574]
[1780312926983,46.71,72612.01,0.0,-0.98991,1e-05,1.72661]
[1780312927016,46.71,72613.09,0.0,-0.9899,1e-05,1.72816]
[1780312927222,46.71,72613.09,0.0,-0.9899,1e-05,1.72816]
[1780312927960,46.71,72613.85,0.0,-0.98989,1e-05,1.72926]
[1780312928249,46.71,72613.85,0.0,-0.98989,1e-05,1.72926]
[1780312928470,46.71,72613.85,0.0,-0.98989,1e-05,1.72926]
[1780312934007,46.71,72611.78,0.0,-0.98991,1e-05,1.72689]
[1780312935511,46.71,72611.74,0.0,-0.98991,1e-05,1.72691]
[1780312935668,46.71,72611.74,0.0,-0.98991,1e-05,1.72691]
[1780312935719,46.71,72611.74,0.0,-0.98991,1e-05,1.72691]
[1780312936021,46.71,72611.71,0.0,-0.98991,1e-05,1.72695]
[1780312940007,46.71,72612.13,0.0,-0.9899,1e-05,1.72775]
[1780312943444,46.72,72612.6,0.0,-0.9899,1e-05,1.72861]
[1780312943470,46.72,72612.6,0.0,-0.9899,1e-05,1.72861]
[1780312943614,46.72,72612.6,0.0,-0.9899,1e-05,1.72861]
[1780312943721,46.72,72612.6,0.0,-0.9899,1e-05,1.72861]
[1780312943756,46.72,72618.98,0.0,-0.98984,1e-05,1.73746]
[1780312944078,46.72,72623.57,0.0,-0.9898,1e-05,1.74374]
[1780312946097,46.72,72626.06,0.0,-0.98977,1e-05,1.74726]
[1780312951132,46.72,72626.58,0.0,-0.98977,1e-05,1.7468]
[1780312957176,46.72,72626.52,0.0,-0.98977,1e-05,1.74698]
[1780312959188,46.72,72628.57,0.0,-0.98975,1e-05,1.74988]
[1780312961632,46.72,72628.54,0.0,-0.98975,1e-05,1.74988]
[1780312961719,46.72,72628.54,0.0,-0.98975,1e-05,1.74988]
[1780312962506,46.72,72628.61,0.0,-0.98975,1e-05,1.75005]
[1780312962720,46.72,72628.61,0.0,-0.98975,1e-05,1.75005]
[1780312962821,46.72,72628.63,0.0,-0.98975,1e-05,1.75011]
[1780312967971,46.72,72628.49,0.0,-0.98975,1e-05,1.75007]
[1780312973286,46.72,72629.34,0.0,-0.98974,1e-05,1.7515]
[1780312974850,46.72,72629.34,0.0,-0.98974,1e-05,1.7515]
[1780312974970,46.72,72629.34,0.0,-0.98974,1e-05,1.7515]
[1780312975189,46.72,72629.36,0.0,-0.98974,1e-05,1.75156]
[1780312975220,46.72,72629.36,0.0,-0.98974,1e-05,1.75156]
[1780312975300,46.72,72629.35,0.0,-0.98974,1e-05,1.75158]
[1780312979238,46.72,72630.01,0.0,-0.98974,1e-05,1.75259]
[1780312979469,46.72,72630.01,0.0,-0.98974,1e-05,1.75259]
[1780312979518,46.72,72630.01,0.0,-0.98974,1e-05,1.75259]
[1780312979719,46.72,72630.01,0.0,-0.98974,1e-05,1.75259]
[1780312979821,46.72,72631.88,0.0,-0.98972,1e-05,1.7552]
[1780312984497,46.72,72631.38,0.0,-0.98972,1e-05,1.75463]
[1780312984720,46.72,72631.38,0.0,-0.98972,1e-05,1.75463]
[1780312984986,46.72,72631.38,0.0,-0.98972,1e-05,1.75463]
[1780312985073,46.72,72628.94,0.0,-0.98974,1e-05,1.7513]
[1780312985221,46.72,72628.94,0.0,-0.98974,1e-05,1.7513]
[1780312985370,46.72,72629.01,0.0,-0.98974,1e-05,1.75144]
[1780312987384,46.72,72624.24,0.0,-0.98979,1e-05,1.74496]
[1780312988299,46.72,72624.24,0.0,-0.98979,1e-05,1.74496]
[1780312988668,46.72,72624.24,0.0,-0.98979,1e-05,1.74496]
[1780312988720,46.72,72624.24,0.0,-0.98979,1e-05,1.74496]
[1780312988750,46.72,72609.82,0.0,-0.98992,1e-05,1.72533]
[1780312989398,46.73,72608.76,0.0,-0.98992,1e-05,1.72397]
[1780312992310,46.73,72609.79,0.0,-0.98991,1e-05,1.72555]
[1780312992469,46.73,72609.79,0.0,-0.98991,1e-05,1.72555]
[1780312993630,46.73,72610.83,0.0,-0.9899,1e-05,1.72704]
[1780312993719,46.73,72610.83,0.0,-0.9899,1e-05,1.72704]
[1780312993817,46.73,72610.47,0.0,-0.98991,1e-05,1.72663]
[1780312999789,46.73,72610.05,0.0,-0.98991,1e-05,1.72646]
[1780313007984,46.73,72609.8,0.0,-0.98991,1e-05,1.72644]
[1780313008218,46.73,72610.06,0.0,-0.9899,1e-05,1.72719]
[1780313010363,46.73,72609.94,0.0,-0.9899,1e-05,1.72718]
[1780313010468,46.73,72609.94,0.0,-0.9899,1e-05,1.72718]
[1780313010674,46.73,72609.8,0.0,-0.9899,1e-05,1.72707]
[1780313013276,46.73,72610.18,0.0,-0.98991,1e-05,1.72638]
[1780313013471,46.73,72610.18,0.0,-0.98991,1e-05,1.72638]
[1780313013901,46.73,72610.18,0.0,-0.98991,1e-05,1.72638]
[1780313013975,46.73,72610.18,0.0,-0.98991,1e-05,1.72638]
[1780313014077,46.73,72612.65,0.0,-0.98988,1e-05,1.72982]
[1780313015822,46.73,72613.97,0.0,-0.98987,1e-05,1.73168]
[1780313015979,46.73,72613.97,0.0,-0.98987,1e-05,1.73168]
[1780313016080,46.74,72617.73,0.0,-0.98984,1e-05,1.73688]
[1780313016896,46.74,72617.73,0.0,-0.98984,1e-05,1.73688]
[1780313016971,46.74,72617.73,0.0,-0.98984,1e-05,1.73688]
[1780313016997,46.74,72623.43,0.0,-0.98979,1e-05,1.74474]
[1780313018602,46.74,72625.11,0.0,-0.98977,1e-05,1.74713]
[1780313021453,46.74,72625.46,0.0,-0.98977,1e-05,1.74769]
[1780313021470,46.74,72625.46,0.0,-0.98977,1e-05,1.74769]
[1780313027664,46.74,72625.33,0.0,-0.98977,1e-05,1.74779]
[1780313029088,46.74,72625.33,0.0,-0.98977,1e-05,1.74779]
[1780313029219,46.74,72625.66,0.0,-0.98976,1e-05,1.74828]
[1780313029679,46.74,72629.15,0.0,-0.98973,1e-05,1.75312]
[1780313031971,46.74,72629.41,0.0,-0.98973,1e-05,1.75351]
[1780313032030,46.74,72628.42,0.0,-0.98974,1e-05,1.75218]
[1780313032840,46.74,72628.42,0.0,-0.98974,1e-05,1.75218]
[1780313032970,46.74,72628.42,0.0,-0.98974,1e-05,1.75218]
[1780313038742,46.74,72628.72,0.0,-0.98973,1e-05,1.75281]
[1780313039326,46.74,72628.72,0.0,-0.98973,1e-05,1.75281]
[1780313039470,46.74,72628.72,0.0,-0.98973,1e-05,1.75281]
[1780313039749,46.74,72628.47,0.0,-0.98974,1e-05,1.7525]
[1780313040919,46.74,72628.47,0.0,-0.98974,1e-05,1.7525]
[1780313040971,46.74,72628.47,0.0,-0.98974,1e-05,1.7525]
[1780313041072,46.74,72624.54,0.0,-0.98977,1e-05,1.74713]
[1780313041763,46.74,72615.99,0.0,-0.98985,1e-05,1.73547]
[1780313042770,46.74,72613.76,0.0,-0.98987,1e-05,1.73249]
[1780313043582,46.74,72613.76,0.0,-0.98987,1e-05,1.73249]
[1780313043713,46.74,72613.76,0.0,-0.98987,1e-05,1.73249]
[1780313043901,46.74,72612.97,0.0,-0.98987,1e-05,1.73148]
[1780313044626,46.74,72612.97,0.0,-0.98987,1e-05,1.73148]
[1780313044719,46.74,72612.97,0.0,-0.98987,1e-05,1.73148]
[1780313044784,46.74,72609.89,0.0,-0.9899,1e-05,1.72735]
[1780313048811,46.74,72606.46,0.0,-0.98993,1e-05,1.723]
[1780313053847,46.74,72606.2,0.0,-0.98993,1e-05,1.72305]
[1780313055494,46.74,72606.61,0.0,-0.98992,1e-05,1.72369]
[1780313055719,46.74,72606.61,0.0,-0.98992,1e-05,1.72369]
[1780313057798,46.75,72606.87,0.0,-0.98992,1e-05,1.7242]
[1780313057971,46.75,72606.87,0.0,-0.98992,1e-05,1.7242]
[1780313058072,46.75,72606.45,0.0,-0.98992,1e-05,1.72371]
[1780313063453,46.75,72607.28,0.0,-0.98991,1e-05,1.72524]
[1780313067605,46.75,72607.88,0.0,-0.98991,1e-05,1.72637]
[1780313067719,46.75,72607.88,0.0,-0.98991,1e-05,1.72637]
[1780313068762,46.75,72608.03,0.0,-0.98991,1e-05,1.72665]
[1780313068970,46.75,72608.03,0.0,-0.98991,1e-05,1.72665]
[1780313069071,46.75,72609.85,0.0,-0.98989,1e-05,1.72912]
[1780313071766,46.75,72610.24,0.0,-0.98988,1e-05,1.7298]
[1780313071972,46.75,72610.24,0.0,-0.98988,1e-05,1.7298]
[1780313076001,46.75,72604.54,0.0,-0.98994,1e-05,1.7211]
[1780313081036,46.75,72605.64,0.0,-0.98993,1e-05,1.72302]
[1780313084246,46.76,72605.8,0.0,-0.98992,1e-05,1.7235]
[1780313084469,46.76,72605.8,0.0,-0.98992,1e-05,1.7235]
[1780313085588,46.76,72606.0,0.0,-0.98992,1e-05,1.72385]
[1780313085720,46.76,72606.0,0.0,-0.98992,1e-05,1.72385]
[1780313086071,46.76,72605.55,0.0,-0.98993,1e-05,1.72332]
[1780313092113,46.76,72606.38,0.0,-0.98991,1e-05,1.72494]
[1780313097148,46.76,72605.23,0.0,-0.98992,1e-05,1.72379]
[1780313102184,46.76,72604.78,0.0,-0.98992,1e-05,1.7236]
[1780313105205,46.76,72609.09,0.0,-0.98988,1e-05,1.72971]
[1780313107970,46.77,72609.26,0.0,-0.98988,1e-05,1.73009]
[1780313113237,46.77,72609.93,0.0,-0.98987,1e-05,1.73136]
[1780313113468,46.77,72609.93,0.0,-0.98987,1e-05,1.73136]
[1780313113570,46.77,72610.02,0.0,-0.98987,1e-05,1.73163]
[1780313115499,46.77,72610.06,0.0,-0.98987,1e-05,1.73168]
[1780313115718,46.77,72610.06,0.0,-0.98987,1e-05,1.73168]
[1780313121319,46.77,72604.94,0.0,-0.98991,1e-05,1.72522]
[1780313122321,46.77,72604.94,0.0,-0.98991,1e-05,1.72522]
[1780313122503,46.77,72604.94,0.0,-0.98991,1e-05,1.72522]
[1780313123007,46.77,72604.94,0.0,-0.98991,1e-05,1.72522]
[1780313123219,46.77,72604.94,0.0,-0.98991,1e-05,1.72522]
[1780313123036,46.77,72604.94,0.0,-0.98991,1e-05,1.72537]
[1780313123333,46.77,72599.26,0.0,-0.98996,1e-05,1.71767]
[1780313124277,46.77,72599.26,0.0,-0.98996,1e-05,1.71767]
[1780313124470,46.77,72599.26,0.0,-0.98996,1e-05,1.71767]
[1780313124571,46.77,72594.04,0.0,-0.99001,1e-05,1.7108]
[1780313130383,46.77,72593.2,0.0,-0.99001,1e-05,1.71021]
[1780313135366,46.78,72592.27,0.0,-0.99002,1e-05,1.70815]
[1780313135470,46.78,72592.27,0.0,-0.99002,1e-05,1.70815]
[1780313135532,46.78,72592.27,0.0,-0.99002,1e-05,1.70815]
[1780313135719,46.78,72592.27,0.0,-0.99002,1e-05,1.70815]
[1780313135736,46.78,72592.43,0.0,-0.99002,1e-05,1.70848]
[1780313137316,46.78,72592.25,0.0,-0.99002,1e-05,1.70834]
[1780313138439,46.78,72588.32,0.0,-0.99006,1e-05,1.70327]
[1780313140199,46.78,72588.32,0.0,-0.99006,1e-05,1.70327]
[1780313140223,46.78,72588.32,0.0,-0.99006,1e-05,1.70327]
[1780313140211,46.78,72584.13,0.0,-0.99009,1e-05,1.69777]
[1780313145488,46.78,72581.65,0.0,-0.99011,1e-05,1.69522]
[1780313149847,46.79,72581.96,0.0,-0.9901,1e-05,1.69602]
[1780313149919,46.79,72581.96,0.0,-0.9901,1e-05,1.69602]
[1780313149971,46.79,72581.96,0.0,-0.9901,1e-05,1.69602]
[1780313150072,46.79,72580.8,0.0,-0.99011,1e-05,1.69459]
[1780313155558,46.79,72579.2,0.0,-0.99012,1e-05,1.69324]
[1780313158025,46.79,72579.2,0.0,-0.99012,1e-05,1.69324]
[1780313158219,46.79,72579.2,0.0,-0.99012,1e-05,1.69324]
[1780313163614,46.8,72579.3,0.0,-0.99011,1e-05,1.6944]
[1780313164836,46.8,72579.3,0.0,-0.99011,1e-05,1.6944]
[1780313164970,46.8,72579.3,0.0,-0.99011,1e-05,1.6944]
[1780313165071,46.8,72579.46,0.0,-0.99011,1e-05,1.69474]
[1780313169981,46.8,72579.58,0.0,-0.99011,1e-05,1.69541]
[1780313170219,46.8,72579.58,0.0,-0.99011,1e-05,1.69541]
[1780313170664,46.8,72572.29,0.0,-0.99017,1e-05,1.68593]
[1780313175699,46.8,72573.85,0.0,-0.99015,1e-05,1.6887]
[1780313180974,46.81,72575.77,0.0,-0.99013,1e-05,1.6918]
[1780313181069,46.81,72575.77,0.0,-0.99013,1e-05,1.6918]
[1780313181220,46.81,72575.77,0.0,-0.99013,1e-05,1.6918]
[1780313181073,46.81,72577.06,0.0,-0.99012,1e-05,1.69365]
[1780313184688,46.81,72577.72,0.0,-0.99011,1e-05,1.69492]
[1780313189761,46.81,72579.11,0.0,-0.99009,1e-05,1.69739]
[1780313189815,46.81,72579.11,0.0,-0.99009,1e-05,1.69739]
[1780313189972,46.81,72579.11,0.0,-0.99009,1e-05,1.69739]
[1780313189984,46.81,72579.72,0.0,-0.99009,1e-05,1.69833]
[1780313191812,46.81,72581.93,0.0,-0.99007,1e-05,1.70019]
[1780313196848,46.82,72582.49,0.0,-0.99007,1e-05,1.70151]
[1780313199665,46.82,72582.84,0.0,-0.99006,1e-05,1.70221]
[1780313199720,46.82,72582.84,0.0,-0.99006,1e-05,1.70221]
[1780313199879,46.82,72582.84,0.0,-0.99006,1e-05,1.70221]
[1780313199971,46.82,72582.84,0.0,-0.99006,1e-05,1.70221]
[1780313200038,46.82,72581.79,0.0,-0.99007,1e-05,1.70091]
[1780313205911,46.82,72581.15,0.0,-0.99007,1e-05,1.70075]
[1780313208592,46.82,72581.47,0.0,-0.99007,1e-05,1.70141]
[1780313208719,46.82,72581.47,0.0,-0.99007,1e-05,1.70141]
[1780313213967,46.83,72582.87,0.0,-0.99005,1e-05,1.70396]
[1780313214856,46.83,72582.87,0.0,-0.99005,1e-05,1.70396]
[1780313214860,46.83,72582.87,0.0,-0.99005,1e-05,1.70396]
[1780313214971,46.83,72582.87,0.0,-0.99005,1e-05,1.70396]
[1780313214974,46.83,72583.27,0.0,-0.99004,1e-05,1.70461]
[1780313220303,46.83,72580.96,0.0,-0.99006,1e-05,1.70195]
[1780313220392,46.83,72581.71,0.0,-0.99005,1e-05,1.70307]
[1780313220473,46.83,72581.71,0.0,-0.99005,1e-05,1.70307]
[1780313221018,46.83,72581.78,0.0,-0.99005,1e-05,1.70328]
[1780313222025,46.83,72585.13,0.0,-0.99002,1e-05,1.70789]
[1780313223229,46.83,72585.13,0.0,-0.99002,1e-05,1.70789]
[1780313223320,46.83,72585.13,0.0,-0.99002,1e-05,1.70789]
[1780313223269,46.83,72588.87,0.0,-0.98999,1e-05,1.71303]
[1780313223470,46.83,72588.87,0.0,-0.98999,1e-05,1.71303]
[1780313224039,46.83,72593.49,0.0,-0.98995,1e-05,1.71936]
[1780313227605,46.83,72593.52,0.0,-0.98995,1e-05,1.71964]
[1780313227651,46.83,72593.52,0.0,-0.98995,1e-05,1.71964]
[1780313227720,46.83,72593.52,0.0,-0.98995,1e-05,1.71964]
[1780313228069,46.83,72593.24,0.0,-0.98995,1e-05,1.71934]
[1780313230231,46.83,72593.97,0.0,-0.98994,1e-05,1.72041]
[1780313236125,46.84,72593.22,0.0,-0.98994,1e-05,1.71994]
[1780313237133,46.84,72596.59,0.0,-0.98991,1e-05,1.72458]
[1780313238140,46.84,72599.68,0.0,-0.98988,1e-05,1.72884]
[1780313239672,46.84,72600.36,0.0,-0.98988,1e-05,1.72983]
[1780313239722,46.84,72600.36,0.0,-0.98988,1e-05,1.72983]
[1780313239787,46.84,72600.36,0.0,-0.98988,1e-05,1.72983]
[1780313239975,46.84,72600.36,0.0,-0.98988,1e-05,1.72983]
[1780313240157,46.84,72599.71,0.0,-0.98988,1e-05,1.72901]
[1780313245190,46.84,72598.35,0.0,-0.98989,1e-05,1.72747]
[1780313247135,46.84,72597.86,0.0,-0.9899,1e-05,1.72687]
[1780313247221,46.84,72597.86,0.0,-0.9899,1e-05,1.72687]
[1780313249116,46.84,72594.83,0.0,-0.98992,1e-05,1.72289]
[1780313250805,46.84,72593.5,0.0,-0.98993,1e-05,1.72124]
[1780313250848,46.84,72593.5,0.0,-0.98993,1e-05,1.72124]
[1780313250971,46.84,72593.5,0.0,-0.98993,1e-05,1.72124]
[1780313251232,46.84,72590.97,0.0,-0.98996,1e-05,1.71653]
[1780313253246,46.84,72584.73,0.0,-0.99002,1e-05,1.70829]
[1780313253402,46.84,72584.73,0.0,-0.99002,1e-05,1.70829]
[1780313253470,46.84,72584.73,0.0,-0.99002,1e-05,1.70829]
[1780313253945,46.84,72584.73,0.0,-0.99002,1e-05,1.70829]
[1780313253970,46.84,72584.73,0.0,-0.99002,1e-05,1.70829]
[1780313254254,46.84,72583.28,0.0,-0.99003,1e-05,1.70643]
[1780313259289,46.84,72583.51,0.0,-0.99003,1e-05,1.70723]
[1780313264323,46.85,72584.14,0.0,-0.99002,1e-05,1.70856]
[1780313269359,46.85,72585.18,0.0,-0.99,1e-05,1.71043]
[1780313271250,46.85,72586.0,0.0,-0.99,1e-05,1.71163]
[1780313271474,46.85,72586.85,0.0,-0.98999,1e-05,1.71286]
[1780313272977,46.85,72587.91,0.0,-0.98998,1e-05,1.71438]
[1780313273224,46.85,72587.91,0.0,-0.98998,1e-05,1.71438]
[1780313273323,46.85,72587.91,0.0,-0.98998,1e-05,1.71446]
[1780313275401,46.85,72591.09,0.0,-0.98995,1e-05,1.71892]
[1780313280436,46.85,72590.51,0.0,-0.98995,1e-05,1.7185]
[1780313285471,46.86,72590.47,0.0,-0.98995,1e-05,1.71881]
[1780313289210,46.86,72590.6,0.0,-0.98995,1e-05,1.71914]
[1780313289219,46.86,72590.6,0.0,-0.98995,1e-05,1.71914]
[1780313292731,46.86,72589.97,0.0,-0.98995,1e-05,1.71858]
[1780313292969,46.86,72589.97,0.0,-0.98995,1e-05,1.71858]
[1780313293029,46.86,72590.96,0.0,-0.98994,1e-05,1.72006]
[1780313298037,46.86,72591.58,0.0,-0.98993,1e-05,1.72119]
[1780313298114,46.86,72591.58,0.0,-0.98993,1e-05,1.72119]
[1780313298222,46.86,72591.58,0.0,-0.98993,1e-05,1.72119]
[1780313298324,46.86,72590.88,0.0,-0.98994,1e-05,1.72031]
[1780313303597,46.86,72590.14,0.0,-0.98994,1e-05,1.71968]
[1780313306534,46.86,72589.89,0.0,-0.98994,1e-05,1.71948]
[1780313306719,46.86,72589.89,0.0,-0.98994,1e-05,1.71948]
[1780313308418,46.86,72589.92,0.0,-0.98994,1e-05,1.71967]
[1780313308471,46.86,72589.45,0.0,-0.98995,1e-05,1.71904]
[1780313308632,46.86,72589.71,0.0,-0.98994,1e-05,1.71946]
[1780313313847,46.87,72590.1,0.0,-0.98995,1e-05,1.71899]
[1780313313971,46.87,72590.1,0.0,-0.98995,1e-05,1.71899]
[1780313319711,46.87,72590.61,0.0,-0.98994,1e-05,1.72019]
[1780313324744,46.87,72590.44,0.0,-0.98994,1e-05,1.72033]
[1780313327242,46.87,72590.61,0.0,-0.98994,1e-05,1.72063]
[1780313327469,46.87,72590.61,0.0,-0.98994,1e-05,1.72063]
[1780313329171,46.87,72590.54,0.0,-0.98994,1e-05,1.72068]
[1780313329219,46.87,72590.54,0.0,-0.98994,1e-05,1.72068]
[1780313329272,46.87,72590.94,0.0,-0.98993,1e-05,1.72129]
[1780313334816,46.87,72590.74,0.0,-0.98993,1e-05,1.72144]
[1780313337170,46.87,72591.01,0.0,-0.98993,1e-05,1.72188]
[1780313337220,46.87,72591.01,0.0,-0.98993,1e-05,1.72188]
[1780313342873,46.88,72591.82,0.0,-0.98992,1e-05,1.72346]
[1780313347198,46.88,72592.45,0.0,-0.98991,1e-05,1.72452]
[1780313347220,46.88,72592.45,0.0,-0.98991,1e-05,1.72452]
[1780313347306,46.88,72592.45,0.0,-0.98991,1e-05,1.72452]
[1780313347469,46.88,72592.45,0.0,-0.98991,1e-05,1.72452]
[1780313347403,46.88,72593.08,0.0,-0.9899,1e-05,1.72543]
[1780313352943,46.88,72592.57,0.0,-0.98991,1e-05,1.72513]
[1780313353989,46.88,72592.57,0.0,-0.98991,1e-05,1.72513]
[1780313354218,46.88,72592.57,0.0,-0.98991,1e-05,1.72513]
[1780313359992,46.88,72593.19,0.0,-0.9899,1e-05,1.72641]
[1780313363271,46.88,72593.28,0.0,-0.9899,1e-05,1.72666]
[1780313363470,46.88,72593.28,0.0,-0.9899,1e-05,1.72666]
[1780313363558,46.88,72593.48,0.0,-0.98989,1e-05,1.72699]
[1780313363720,46.88,72593.48,0.0,-0.98989,1e-05,1.72699]
[1780313364020,46.88,72593.52,0.0,-0.98989,1e-05,1.72711]
[1780313369022,46.88,72593.48,0.0,-0.98989,1e-05,1.72724]
[1780313369219,46.88,72593.48,0.0,-0.98989,1e-05,1.72724]
[1780313375442,46.89,72593.48,0.0,-0.9899,1e-05,1.7263]
[1780313383153,46.89,72593.38,0.0,-0.98989,1e-05,1.72673]
[1780313384019,46.89,72593.38,0.0,-0.98989,1e-05,1.72673]
[1780313384219,46.89,72593.38,0.0,-0.98989,1e-05,1.72673]
[1780313389578,46.89,72593.03,0.0,-0.98989,1e-05,1.72663]
[1780313389971,46.89,72593.03,0.0,-0.98989,1e-05,1.72663]
[1780313391538,46.89,72592.93,0.0,-0.98989,1e-05,1.72655]
[1780313391720,46.89,72591.86,0.0,-0.9899,1e-05,1.72517]
[1780313392216,46.89,72587.82,0.0,-0.98994,1e-05,1.71976]
[1780313396370,46.89,72587.89,0.0,-0.98994,1e-05,1.72008]
[1780313396469,46.89,72587.89,0.0,-0.98994,1e-05,1.72008]
[1780313402286,46.9,72586.73,0.0,-0.98994,1e-05,1.71903]
[1780313404350,46.9,72586.7,0.0,-0.98994,1e-05,1.71907]
[1780313404468,46.9,72586.7,0.0,-0.98994,1e-05,1.71907]
[1780313404740,46.9,72586.59,0.0,-0.98994,1e-05,1.71899]
[1780313404973,46.9,72586.59,0.0,-0.98994,1e-05,1.71899]
[1780313405307,46.9,72586.89,0.0,-0.98994,1e-05,1.71947]
[1780313410342,46.9,72586.44,0.0,-0.98994,1e-05,1.71923]
[1780313411323,46.9,72586.44,0.0,-0.98994,1e-05,1.71923]
[1780313411473,46.9,72586.44,0.0,-0.98994,1e-05,1.71923]
[1780313413363,46.9,72579.57,0.0,-0.99,1e-05,1.71019]
[1780313413855,46.9,72579.57,0.0,-0.99,1e-05,1.71019]
[1780313413972,46.9,72579.57,0.0,-0.99,1e-05,1.71019]
[1780313414264,46.9,72579.57,0.0,-0.99,1e-05,1.71019]
[1780313414470,46.9,72579.57,0.0,-0.99,1e-05,1.71019]
[1780313414478,46.9,72576.76,0.0,-0.99003,1e-05,1.7065]
[1780313420451,46.9,72576.73,0.0,-0.99002,1e-05,1.70693]
[1780313420470,46.9,72576.73,0.0,-0.99002,1e-05,1.70693]
[1780313424440,46.9,72570.52,0.0,-0.99008,1e-05,1.69906]
[1780313426129,46.9,72569.89,0.0,-0.99008,1e-05,1.69832]
[1780313426219,46.9,72569.89,0.0,-0.99008,1e-05,1.69832]
[1780313426601,46.91,72569.67,0.0,-0.99008,1e-05,1.69814]
[1780313426719,46.91,72569.67,0.0,-0.99008,1e-05,1.69814]
[1780313427461,46.91,72570.43,0.0,-0.99007,1e-05,1.69926]
[1780313431594,46.91,72569.24,0.0,-0.99008,1e-05,1.69799]
[1780313431718,46.91,72569.24,0.0,-0.99008,1e-05,1.69799]
[1780313437558,46.91,72569.15,0.0,-0.99009,1e-05,1.69718]
[1780313437969,46.91,72569.33,0.0,-0.99008,1e-05,1.69754]
[1780313440247,46.91,72569.8,0.0,-0.99008,1e-05,1.69838]
[1780313440470,46.91,72569.8,0.0,-0.99008,1e-05,1.69838]
[1780313440556,46.91,72568.08,0.0,-0.99009,1e-05,1.69619]
[1780313444588,46.91,72566.9,0.0,-0.9901,1e-05,1.69496]
[1780313444719,46.92,72566.83,0.0,-0.9901,1e-05,1.69498]
[1780313451197,46.92,72565.65,0.0,-0.99011,1e-05,1.69398]
[1780313451970,46.92,72565.65,0.0,-0.99011,1e-05,1.69421]
[1780313453071,46.92,72565.65,0.0,-0.99011,1e-05,1.69433]
[1780313453221,46.92,72565.65,0.0,-0.99011,1e-05,1.69433]
[1780313453275,46.92,72565.64,0.0,-0.9901,1e-05,1.69443]
[1780313458547,46.92,72565.49,0.0,-0.9901,1e-05,1.69457]
[1780313458721,46.92,72565.59,0.0,-0.9901,1e-05,1.69482]
[1780313461230,46.92,72569.39,0.0,-0.99007,1e-05,1.70012]
[1780313461473,46.92,72569.39,0.0,-0.99007,1e-05,1.70012]
[1780313461488,46.92,72569.44,0.0,-0.99007,1e-05,1.7004]
[1780313462797,46.92,72570.47,0.0,-0.99006,1e-05,1.70178]
[1780313462976,46.92,72570.47,0.0,-0.99006,1e-05,1.70178]
[1780313463077,46.93,72567.93,0.0,-0.99008,1e-05,1.69858]
[1780313467743,46.93,72567.58,0.0,-0.99008,1e-05,1.69822]
[1780313467851,46.93,72567.58,0.0,-0.99008,1e-05,1.69822]
[1780313467971,46.93,72567.58,0.0,-0.99008,1e-05,1.69822]
[1780313468064,46.93,72567.66,0.0,-0.99008,1e-05,1.69854]
[1780313471745,46.93,72568.22,0.0,-0.99007,1e-05,1.6996]
[1780313471971,46.93,72568.22,0.0,-0.99007,1e-05,1.6996]
[1780313472018,46.93,72569.02,0.0,-0.99006,1e-05,1.70078]
[1780313474878,46.93,72568.8,0.0,-0.99006,1e-05,1.70068]
[1780313474974,46.93,72568.8,0.0,-0.99006,1e-05,1.70068]
[1780313480222,46.93,72568.44,0.0,-0.99006,1e-05,1.70072]
[1780313480471,46.93,72568.44,0.0,-0.99006,1e-05,1.70072]
[1780313480472,46.93,72568.76,0.0,-0.99006,1e-05,1.70125]
[1780313482746,46.93,72568.85,0.0,-0.99006,1e-05,1.70158]
[1780313482970,46.93,72568.85,0.0,-0.99006,1e-05,1.70158]
[1780313486805,46.94,72570.13,0.0,-0.99004,1e-05,1.70371]
[1780313486973,46.94,72570.13,0.0,-0.99004,1e-05,1.70371]
[1780313487074,46.94,72572.61,0.0,-0.99002,1e-05,1.70714]
[1780313487676,46.94,72572.61,0.0,-0.99002,1e-05,1.70714]
[1780313487719,46.94,72572.61,0.0,-0.99002,1e-05,1.70714]
[1780313490318,46.94,72572.71,0.0,-0.99002,1e-05,1.70746]
[1780313490469,46.94,72572.71,0.0,-0.99002,1e-05,1.70746]
[1780313490564,46.94,72572.85,0.0,-0.99002,1e-05,1.70774]
[1780313490908,46.94,72569.93,0.0,-0.99004,1e-05,1.70391]
[1780313491645,46.94,72569.93,0.0,-0.99004,1e-05,1.70391]
[1780313491720,46.94,72569.93,0.0,-0.99004,1e-05,1.70391]
[1780313491915,46.94,72560.08,0.0,-0.99014,1e-05,1.68951]
[1780313493642,46.94,72560.08,0.0,-0.99014,1e-05,1.68951]
[1780313493334,46.94,72561.21,0.0,-0.99012,1e-05,1.69114]
[1780313493719,46.94,72561.21,0.0,-0.99012,1e-05,1.69114]
[1780313493929,46.94,72561.68,0.0,-0.99012,1e-05,1.69188]
[1780313496326,46.94,72563.27,0.0,-0.9901,1e-05,1.69412]
[1780313496469,46.94,72563.27,0.0,-0.9901,1e-05,1.69412]
[1780313496529,46.94,72560.85,0.0,-0.99013,1e-05,1.69101]
[1780313502203,46.95,72561.35,0.0,-0.99012,1e-05,1.69228]
[1780313507518,46.95,72560.72,0.0,-0.99012,1e-05,1.69202]
[1780313507638,46.95,72560.72,0.0,-0.99012,1e-05,1.69202]
[1780313507718,46.95,72559.64,0.0,-0.99013,1e-05,1.69069]
[1780313508294,46.95,72559.64,0.0,-0.99013,1e-05,1.69069]
[1780313508479,46.95,72559.64,0.0,-0.99013,1e-05,1.69069]
[1780313508571,46.95,72559.18,0.0,-0.99013,1e-05,1.6902]
[1780313514069,46.95,72557.76,0.0,-0.99014,1e-05,1.68904]
[1780313519105,46.96,72557.49,0.0,-0.99014,1e-05,1.68929]
[1780313521118,46.96,72552.88,0.0,-0.99017,1e-05,1.6834]
[1780313522157,46.96,72556.5,0.0,-0.99014,1e-05,1.68835]
[1780313523169,46.96,72540.55,0.0,-0.99028,1e-05,1.66736]
[1780313523801,46.96,72540.55,0.0,-0.99028,1e-05,1.66736]
[1780313524163,46.96,72540.58,0.0,-0.99028,1e-05,1.6674]
[1780313526664,46.96,72539.86,0.0,-0.99029,1e-05,1.66645]
[1780313528722,46.96,72540.16,0.0,-0.99028,1e-05,1.66684]
[1780313534235,46.96,72537.69,0.0,-0.9903,1e-05,1.66359]
[1780313535095,46.96,72537.69,0.0,-0.9903,1e-05,1.66359]
[1780313535220,46.96,72537.69,0.0,-0.9903,1e-05,1.66359]
[1780313540277,46.96,72537.94,0.0,-0.9903,1e-05,1.66392]
[1780313545282,46.96,72539.05,0.0,-0.99029,1e-05,1.66538]
[1780313545469,46.96,72539.05,0.0,-0.99029,1e-05,1.66538]
[1780313545570,46.96,72539.16,0.0,-0.99029,1e-05,1.66553]
[1780313546920,46.96,72539.18,0.0,-0.99029,1e-05,1.66555]
[1780313546971,46.96,72539.18,0.0,-0.99029,1e-05,1.66555]
[1780313552361,46.96,72536.59,0.0,-0.99032,1e-05,1.66082]
[1780313556501,46.96,72537.45,0.0,-0.99031,1e-05,1.66195]
[1780313556603,46.96,72537.24,0.0,-0.99032,1e-05,1.66168]
[1780313556719,46.96,72537.24,0.0,-0.99032,1e-05,1.66168]
[1780313557126,46.96,72537.24,0.0,-0.99032,1e-05,1.66168]
[1780313557221,46.96,72537.24,0.0,-0.99032,1e-05,1.66168]
[1780313557396,46.96,72537.26,0.0,-0.99032,1e-05,1.6617]
[1780313562435,46.96,72537.35,0.0,-0.99032,1e-05,1.66182]
[1780313565293,46.96,72537.3,0.0,-0.99032,1e-05,1.66175]
[1780313565469,46.96,72537.3,0.0,-0.99032,1e-05,1.66175]
[1780313571497,46.96,72537.55,0.0,-0.99031,1e-05,1.66208]
[1780313574668,46.96,72537.97,0.0,-0.99031,1e-05,1.66263]
[1780313574730,46.96,72537.97,0.0,-0.99031,1e-05,1.66263]
[1780313575440,46.96,72539.2,0.0,-0.9903,1e-05,1.66425]
[1780313575470,46.96,72539.2,0.0,-0.9903,1e-05,1.66425]
[1780313575525,46.96,72540.98,0.0,-0.99028,1e-05,1.66659]
[1780313580560,46.96,72540.56,0.0,-0.99029,1e-05,1.66604]
[1780313585710,46.96,72540.93,0.0,-0.99028,1e-05,1.66653]
[1780313586603,46.96,72545.08,0.0,-0.99025,1e-05,1.672]
[1780313586941,46.96,72545.08,0.0,-0.99025,1e-05,1.672]
[1780313586972,46.96,72545.08,0.0,-0.99025,1e-05,1.672]
[1780313587664,46.96,72545.08,0.0,-0.99025,1e-05,1.672]
[1780313587720,46.96,72545.08,0.0,-0.99025,1e-05,1.672]
[1780313587697,46.96,72545.96,0.0,-0.99024,1e-05,1.67316]
[1780313588617,46.96,72542.68,0.0,-0.99027,1e-05,1.66883]
[1780313589624,46.96,72535.32,0.0,-0.99033,1e-05,1.65915]
[1780313590156,46.96,72535.32,0.0,-0.99033,1e-05,1.65915]
[1780313590230,46.96,72535.32,0.0,-0.99033,1e-05,1.65915]
[1780313590631,46.96,72532.74,0.0,-0.99035,1e-05,1.65577]
[1780313591132,46.96,72532.74,0.0,-0.99035,1e-05,1.65577]
[1780313591222,46.96,72532.74,0.0,-0.99035,1e-05,1.65577]
[1780313591638,46.96,72528.8,0.0,-0.99039,1e-05,1.65062]
[1780313593652,46.96,72526.13,0.0,-0.99041,1e-05,1.64713]
[1780313594550,46.96,72526.13,0.0,-0.99041,1e-05,1.64713]
[1780313594721,46.96,72526.13,0.0,-0.99041,1e-05,1.64713]
[1780313594883,46.96,72525.9,0.0,-0.99041,1e-05,1.64683]
[1780313594971,46.96,72525.9,0.0,-0.99041,1e-05,1.64683]
[1780313595667,46.96,72525.7,0.0,-0.99041,1e-05,1.64657]
[1780313598626,46.96,72525.28,0.0,-0.99042,1e-05,1.64603]
[1780313598722,46.96,72525.28,0.0,-0.99042,1e-05,1.64603]
[1780313603723,46.96,72524.99,0.0,-0.99042,1e-05,1.64565]
[1780313608758,46.96,72525.08,0.0,-0.99042,1e-05,1.64577]
[1780313613794,46.96,72528.05,0.0,-0.9904,1e-05,1.64832]
[1780313615172,46.96,72528.05,0.0,-0.9904,1e-05,1.64832]
[1780313615220,46.96,72528.05,0.0,-0.9904,1e-05,1.64832]
[1780313615269,46.96,72530.33,0.0,-0.99038,1e-05,1.6513]
[1780313616022,46.96,72530.33,0.0,-0.99038,1e-05,1.6513]
[1780313616219,46.96,72530.33,0.0,-0.99038,1e-05,1.6513]
[1780313618482,46.96,72530.88,0.0,-0.99038,1e-05,1.65202]
[1780313619694,46.96,72530.87,0.0,-0.99038,1e-05,1.652]
[1780313619719,46.96,72530.87,0.0,-0.99038,1e-05,1.652]
[1780313619731,46.96,72543.31,0.0,-0.99027,1e-05,1.66833]
[1780313620306,46.96,72547.56,0.0,-0.99023,1e-05,1.67394]
[1780313621676,46.96,72547.56,0.0,-0.99023,1e-05,1.67394]
[1780313621723,46.96,72547.56,0.0,-0.99023,1e-05,1.67394]
[1780313621694,46.96,72545.06,0.0,-0.99026,1e-05,1.67064]
[1780313626886,46.96,72544.06,0.0,-0.99026,1e-05,1.66932]
[1780313630914,46.96,72539.97,0.0,-0.9903,1e-05,1.66393]
[1780313632476,46.96,72539.97,0.0,-0.9903,1e-05,1.66393]
[1780313632723,46.96,72539.97,0.0,-0.9903,1e-05,1.66393]
[1780313632570,46.96,72537.75,0.0,-0.99032,1e-05,1.66102]
[1780313633378,46.96,72537.75,0.0,-0.99032,1e-05,1.66102]
[1780313633472,46.96,72537.75,0.0,-0.99032,1e-05,1.66102]
[1780313633533,46.96,72536.43,0.0,-0.99033,1e-05,1.65928]
[1780313639501,46.96,72535.17,0.0,-0.99034,1e-05,1.65763]
[1780313639723,46.96,72535.17,0.0,-0.99034,1e-05,1.65763]
[1780313639596,46.96,72533.36,0.0,-0.99036,1e-05,1.65526]
[1780313640740,46.96,72533.36,0.0,-0.99036,1e-05,1.65526]
[1780313639976,46.96,72533.05,0.0,-0.99036,1e-05,1.65485]
[1780313640972,46.96,72533.05,0.0,-0.99036,1e-05,1.65485]
[1780313646794,46.96,72536.33,0.0,-0.99033,1e-05,1.65915]
[1780313646971,46.96,72536.58,0.0,-0.99033,1e-05,1.65948]
[1780313647427,46.96,72536.58,0.0,-0.99033,1e-05,1.65948]
[1780313647471,46.96,72536.58,0.0,-0.99033,1e-05,1.65948]
[1780313647641,46.96,72536.68,0.0,-0.99033,1e-05,1.65961]
[1780313648033,46.96,72539.14,0.0,-0.99031,1e-05,1.66284]
[1780313651228,46.96,72540.34,0.0,-0.9903,1e-05,1.66442]
[1780313651470,46.96,72540.34,0.0,-0.9903,1e-05,1.66442]
[1780313651555,46.96,72541.4,0.0,-0.99029,1e-05,1.66582]
[1780313652169,46.96,72541.4,0.0,-0.99029,1e-05,1.66582]
[1780313652220,46.96,72541.4,0.0,-0.99029,1e-05,1.66582]
[1780313652321,46.96,72545.23,0.0,-0.99025,1e-05,1.67086]
[1780313653649,46.96,72549.23,0.0,-0.99022,1e-05,1.67615]
[1780313655084,46.96,72553.12,0.0,-0.99018,1e-05,1.68158]
[1780313656073,46.96,72553.12,0.0,-0.99018,1e-05,1.68158]
[1780313656219,46.96,72553.12,0.0,-0.99018,1e-05,1.68158]
[1780313658731,46.96,72553.21,0.0,-0.99018,1e-05,1.68183]
[1780313658972,46.96,72552.8,0.0,-0.99019,1e-05,1.68128]
[1780313659112,46.96,72552.07,0.0,-0.99019,1e-05,1.68031]
[1780313660119,46.96,72547.97,0.0,-0.99023,1e-05,1.67489]
[1780313661126,46.96,72546.05,0.0,-0.99024,1e-05,1.67235]
[1780313661969,46.96,72546.05,0.0,-0.99024,1e-05,1.67235]
[1780313666413,46.96,72545.81,0.0,-0.99025,1e-05,1.67204]
[1780313666838,46.96,72546.23,0.0,-0.99024,1e-05,1.67259]
[1780313666969,46.96,72546.23,0.0,-0.99024,1e-05,1.67259]
[1780313667397,46.96,72546.23,0.0,-0.99024,1e-05,1.67259]
[1780313667471,46.96,72546.23,0.0,-0.99024,1e-05,1.67259]
[1780313667572,46.96,72546.34,0.0,-0.99024,1e-05,1.67273]
[1780313670189,46.96,72549.15,0.0,-0.99022,1e-05,1.67645]
[1780313673042,46.96,72549.46,0.0,-0.99022,1e-05,1.67552]
[1780313673220,46.96,72549.46,0.0,-0.99022,1e-05,1.67552]
[1780313673321,46.96,72550.9,0.0,-0.99021,1e-05,1.67743]
[1780313675224,46.96,72548.43,0.0,-0.99023,1e-05,1.67416]
[1780313676526,46.96,72548.43,0.0,-0.99023,1e-05,1.67416]
[1780313676720,46.96,72548.43,0.0,-0.99023,1e-05,1.67416]
[1780313676797,46.96,72551.07,0.0,-0.99021,1e-05,1.67765]
[1780313682395,46.96,72551.99,0.0,-0.9902,1e-05,1.67887]
[1780313682469,46.96,72551.99,0.0,-0.9902,1e-05,1.67887]
[1780313682571,46.96,72552.27,0.0,-0.9902,1e-05,1.67924]
[1780313683313,46.96,72552.27,0.0,-0.9902,1e-05,1.67924]
[1780313683470,46.96,72552.27,0.0,-0.9902,1e-05,1.67924]
[1780313686167,46.96,72552.74,0.0,-0.99019,1e-05,1.67986]
[1780313689174,46.96,72553.63,0.0,-0.99019,1e-05,1.68104]
[1780313689220,46.96,72553.63,0.0,-0.99019,1e-05,1.68104]
[1780313692720,46.96,72554.49,0.0,-0.99018,1e-05,1.68218]
[1780313692819,46.96,72558.08,0.0,-0.99015,1e-05,1.68695]
[1780313693851,46.96,72558.08,0.0,-0.99015,1e-05,1.68695]
[1780313693351,46.96,72561.98,0.0,-0.99011,1e-05,1.69214]
[1780313693972,46.96,72561.98,0.0,-0.99011,1e-05,1.69214]
[1780313698878,46.96,72564.46,0.0,-0.99009,1e-05,1.69545]
[1780313698973,46.96,72564.46,0.0,-0.99009,1e-05,1.69545]
[1780313699344,46.96,72564.46,0.0,-0.99009,1e-05,1.69545]
[1780313699470,46.96,72564.46,0.0,-0.99009,1e-05,1.69545]
[1780313699570,46.96,72564.59,0.0,-0.99009,1e-05,1.69563]
[1780313705440,46.96,72573.4,0.0,-0.99001,1e-05,1.70742]
[1780313706447,46.96,72574.71,0.0,-0.99,1e-05,1.70918]
[1780313709954,46.96,72576.71,0.0,-0.98998,1e-05,1.71187]
[1780313709970,46.96,72576.71,0.0,-0.98998,1e-05,1.71187]
[1780313711564,46.96,72576.53,0.0,-0.98999,1e-05,1.71163]
[1780313712016,46.96,72576.63,0.0,-0.98998,1e-05,1.71176]
[1780313712219,46.96,72576.63,0.0,-0.98998,1e-05,1.71176]
[1780313712489,46.96,72576.67,0.0,-0.98998,1e-05,1.71182]
[1780313716001,46.96,72575.45,0.0,-0.98999,1e-05,1.71018]
[1780313716219,46.96,72575.45,0.0,-0.98999,1e-05,1.71018]
[1780313717524,46.96,72579.96,0.0,-0.98995,1e-05,1.71625]
[1780313718531,46.96,72585.89,0.0,-0.9899,1e-05,1.72426]
[1780313719349,46.96,72585.89,0.0,-0.9899,1e-05,1.72426]
[1780313719470,46.96,72585.89,0.0,-0.9899,1e-05,1.72426]
[1780313721047,46.96,72587.93,0.0,-0.98988,1e-05,1.72702]
[1780313721219,46.96,72587.93,0.0,-0.98988,1e-05,1.72702]
[1780313721552,46.96,72586.81,0.0,-0.98989,1e-05,1.7255]
[1780313726587,46.96,72587.0,0.0,-0.98989,1e-05,1.72576]
[1780313727070,46.96,72587.0,0.0,-0.98989,1e-05,1.72576]
[1780313727222,46.96,72587.0,0.0,-0.98989,1e-05,1.72576]
[1780313730615,46.96,72590.4,0.0,-0.98986,1e-05,1.73037]
[1780313731630,46.96,72590.4,0.0,-0.98986,1e-05,1.73037]
[1780313731720,46.96,72590.4,0.0,-0.98986,1e-05,1.73037]
[1780313733217,46.96,72592.56,0.0,-0.98985,1e-05,1.73193]
[1780313733469,46.96,72592.56,0.0,-0.98985,1e-05,1.73193]
[1780313733636,46.96,72592.16,0.0,-0.98985,1e-05,1.73139]
[1780313738278,46.96,72593.0,0.0,-0.98985,1e-05,1.73253]
[1780313738470,46.96,72593.0,0.0,-0.98985,1e-05,1.73253]
[1780313742699,46.96,72596.58,0.0,-0.98981,1e-05,1.7374]
[1780313744419,46.96,72598.34,0.0,-0.9898,1e-05,1.7398]
[1780313744471,46.96,72598.34,0.0,-0.9898,1e-05,1.7398]
[1780313744715,46.96,72598.34,0.0,-0.9898,1e-05,1.7398]
[1780313744774,46.96,72598.54,0.0,-0.9898,1e-05,1.74007]
[1780313744969,46.96,72598.54,0.0,-0.9898,1e-05,1.74007]
[1780313749748,46.96,72588.47,0.0,-0.98989,1e-05,1.72639]
[1780313750755,46.96,72586.08,0.0,-0.98991,1e-05,1.72315]
[1780313750977,46.96,72586.08,0.0,-0.98991,1e-05,1.72315]
[1780313751221,46.96,72586.08,0.0,-0.98991,1e-05,1.72315]
[1780313752028,46.96,72586.18,0.0,-0.98991,1e-05,1.72329]
[1780313752220,46.96,72586.18,0.0,-0.98991,1e-05,1.72329]
[1780313752769,46.96,72585.99,0.0,-0.98991,1e-05,1.72303]
[1780313755666,46.96,72586.01,0.0,-0.98991,1e-05,1.72306]
[1780313755719,46.96,72586.01,0.0,-0.98991,1e-05,1.72306]
[1780313760826,46.96,72584.5,0.0,-0.98992,1e-05,1.72101]
[1780313761833,46.96,72580.52,0.0,-0.98996,1e-05,1.71564]
[1780313763315,46.96,72578.97,0.0,-0.98997,1e-05,1.71355]
[1780313763472,46.96,72578.97,0.0,-0.98997,1e-05,1.71355]
[1780313764688,46.96,72579.03,0.0,-0.98997,1e-05,1.71364]
[1780313764719,46.96,72579.03,0.0,-0.98997,1e-05,1.71364]
[1780313764854,46.96,72579.15,0.0,-0.98997,1e-05,1.7138]
[1780313769890,46.96,72579.09,0.0,-0.98997,1e-05,1.71372]
[1780313772810,46.96,72577.19,0.0,-0.98999,1e-05,1.71116]
[1780313772986,46.96,72576.91,0.0,-0.98999,1e-05,1.71078]
[1780313773746,46.96,72576.91,0.0,-0.98999,1e-05,1.71078]
[1780313778953,46.96,72577.94,0.0,-0.98998,1e-05,1.71217]
[1780313781541,46.96,72578.01,0.0,-0.98998,1e-05,1.71226]
[1780313781726,46.96,72578.01,0.0,-0.98998,1e-05,1.71226]
[1780313782806,46.96,72577.72,0.0,-0.98998,1e-05,1.71187]
[1780313782837,46.96,72577.67,0.0,-0.98998,1e-05,1.71181]
[1780313782971,46.96,72577.67,0.0,-0.98998,1e-05,1.71181]
[1780313783636,46.96,72577.67,0.0,-0.98998,1e-05,1.71181]
[1780313783720,46.96,72577.67,0.0,-0.98998,1e-05,1.71181]
[1780313783988,46.96,72584.75,0.0,-0.98992,1e-05,1.72135]
[1780313786693,46.96,72588.38,0.0,-0.98989,1e-05,1.72626]
[1780313789692,46.96,72589.81,0.0,-0.98987,1e-05,1.7282]
[1780313789721,46.96,72589.81,0.0,-0.98987,1e-05,1.7282]
[1780313790615,46.96,72590.79,0.0,-0.98987,1e-05,1.72953]
[1780313790721,46.96,72590.79,0.0,-0.98987,1e-05,1.72953]
[1780313790821,46.96,72590.9,0.0,-0.98987,1e-05,1.72968]
[1780313796937,46.96,72591.17,0.0,-0.98987,1e-05,1.72868]
[1780313796969,46.96,72591.17,0.0,-0.98987,1e-05,1.72868]
[1780313799093,46.96,72597.65,0.0,-0.98981,1e-05,1.73749]
[1780313800652,46.96,72597.65,0.0,-0.98981,1e-05,1.73749]
[1780313800722,46.96,72597.65,0.0,-0.98981,1e-05,1.73749]
[1780313800754,46.96,72599.8,0.0,-0.98979,1e-05,1.74042]
[1780313802723,46.96,72600.14,0.0,-0.98979,1e-05,1.74088]
[1780313808025,46.96,72599.41,0.0,-0.9898,1e-05,1.73988]
[1780313808218,46.96,72599.41,0.0,-0.9898,1e-05,1.73988]
[1780313808504,46.96,72599.41,0.0,-0.9898,1e-05,1.73988]
[1780313808720,46.96,72599.41,0.0,-0.9898,1e-05,1.73988]
[1780313808821,46.96,72599.62,0.0,-0.98979,1e-05,1.74017]
[1780313816212,46.96,72599.27,0.0,-0.9898,1e-05,1.73969]
[1780313819464,46.96,72599.3,0.0,-0.9898,1e-05,1.73973]
[1780313819470,46.96,72599.3,0.0,-0.9898,1e-05,1.73973]
[1780313820658,46.96,72599.67,0.0,-0.98979,1e-05,1.74024]
[1780313820720,46.96,72599.67,0.0,-0.98979,1e-05,1.74024]
[1780313820820,46.96,72599.27,0.0,-0.9898,1e-05,1.73969]
[1780313822992,46.96,72599.17,0.0,-0.9898,1e-05,1.73956]
[1780313822255,46.96,72593.42,0.0,-0.98985,1e-05,1.73173]
[1780313823219,46.96,72593.42,0.0,-0.98985,1e-05,1.73173]
[1780313826098,46.96,72591.63,0.0,-0.98987,1e-05,1.7293]
[1780313828600,46.96,72591.96,0.0,-0.98986,1e-05,1.72975]
[1780313828725,46.96,72591.96,0.0,-0.98986,1e-05,1.72975]
[1780313828936,46.96,72591.96,0.0,-0.98986,1e-05,1.72975]
[1780313828969,46.96,72591.96,0.0,-0.98986,1e-05,1.72975]
[1780313828992,46.96,72592.76,0.0,-0.98986,1e-05,1.73084]
[1780313833672,46.96,72593.29,0.0,-0.98985,1e-05,1.73156]
[1780313833719,46.96,72593.29,0.0,-0.98985,1e-05,1.73156]
[1780313833723,46.96,72595.63,0.0,-0.98983,1e-05,1.73474]
[1780313835555,46.96,72596.13,0.0,-0.98983,1e-05,1.73542]
[1780313835719,46.96,72596.13,0.0,-0.98983,1e-05,1.73542]
[1780313836355,46.96,72599.85,0.0,-0.98979,1e-05,1.74048]
[1780313837821,46.96,72599.85,0.0,-0.98979,1e-05,1.74048]
[1780313837970,46.96,72599.85,0.0,-0.98979,1e-05,1.74048]
[1780313838018,46.96,72601.59,0.0,-0.98978,1e-05,1.74286]
[1780313841245,46.96,72603.62,0.0,-0.98976,1e-05,1.74563]
[1780313841469,46.96,72603.62,0.0,-0.98976,1e-05,1.74563]
[1780313846478,46.96,72604.01,0.0,-0.98976,1e-05,1.74617]
[1780313846721,46.96,72604.01,0.0,-0.98976,1e-05,1.74617]
[1780313846823,46.96,72603.74,0.0,-0.98976,1e-05,1.7458]
[1780313849446,46.96,72595.91,0.0,-0.98983,1e-05,1.73512]
[1780313850314,46.96,72595.91,0.0,-0.98983,1e-05,1.73512]
[1780313850469,46.96,72595.91,0.0,-0.98983,1e-05,1.73512]
[1780313850494,46.96,72591.64,0.0,-0.98987,1e-05,1.72932]
[1780313851688,46.96,72591.64,0.0,-0.98987,1e-05,1.72932]
[1780313851722,46.96,72591.64,0.0,-0.98987,1e-05,1.72932]
[1780313851790,46.96,72590.44,0.0,-0.98988,1e-05,1.72632]
[1780313856634,46.96,72591.03,0.0,-0.98988,1e-05,1.72712]
[1780313856719,46.96,72591.03,0.0,-0.98988,1e-05,1.72712]
[1780313860046,46.96,72593.46,0.0,-0.98986,1e-05,1.73042]
[1780313860221,46.96,72593.46,0.0,-0.98986,1e-05,1.73042]
[1780313860524,46.96,72599.53,0.0,-0.9898,1e-05,1.73868]
[1780313861297,46.96,72599.53,0.0,-0.9898,1e-05,1.73868]
[1780313861472,46.96,72599.53,0.0,-0.9898,1e-05,1.73868]
[1780313861531,46.96,72599.73,0.0,-0.9898,1e-05,1.73895]
[1780313866569,46.96,72600.2,0.0,-0.9898,1e-05,1.73959]
[1780313871356,46.96,72598.78,0.0,-0.98981,1e-05,1.73765]
[1780313871470,46.96,72598.78,0.0,-0.98981,1e-05,1.73765]
[1780313871602,46.96,72598.46,0.0,-0.98981,1e-05,1.73722]
[1780313876500,46.96,72597.09,0.0,-0.98983,1e-05,1.73535]
[1780313876936,46.96,72597.09,0.0,-0.98983,1e-05,1.73535]
[1780313876970,46.96,72597.09,0.0,-0.98983,1e-05,1.73535]
[1780313876943,46.96,72587.05,0.0,-0.98992,1e-05,1.72174]
[1780313877646,46.96,72586.43,0.0,-0.98992,1e-05,1.7209]
[1780313882681,46.96,72586.79,0.0,-0.98992,1e-05,1.72139]
[1780313886049,46.96,72586.7,0.0,-0.98992,1e-05,1.72126]
[1780313886219,46.96,72586.3,0.0,-0.98992,1e-05,1.72072]
[1780313890737,46.96,72583.3,0.0,-0.98995,1e-05,1.71667]
[1780313891441,46.96,72583.3,0.0,-0.98995,1e-05,1.71667]
[1780313891470,46.96,72583.3,0.0,-0.98995,1e-05,1.71667]
[1780313891490,46.96,72583.3,0.0,-0.98995,1e-05,1.71667]
[1780313891720,46.96,72583.3,0.0,-0.98995,1e-05,1.71667]
[1780313891744,46.96,72583.13,0.0,-0.98995,1e-05,1.71644]
[1780313893758,46.96,72580.18,0.0,-0.98998,1e-05,1.71247]
[1780313896833,46.96,72580.23,0.0,-0.98998,1e-05,1.71254]
[1780313896895,46.96,72580.23,0.0,-0.98998,1e-05,1.71254]
[1780313896973,46.96,72580.23,0.0,-0.98998,1e-05,1.71254]
[1780313897073,46.96,72579.81,0.0,-0.98998,1e-05,1.71197]
[1780313901462,46.96,72581.47,0.0,-0.98996,1e-05,1.71421]
[1780313901469,46.96,72581.47,0.0,-0.98996,1e-05,1.71421]
[1780313901645,46.96,72581.47,0.0,-0.98996,1e-05,1.71421]
[1780313901721,46.96,72581.47,0.0,-0.98996,1e-05,1.71421]
[1780313901814,46.96,72581.45,0.0,-0.98996,1e-05,1.71418]
[1780313903829,46.96,72586.2,0.0,-0.98992,1e-05,1.72059]
[1780313904418,46.96,72586.2,0.0,-0.98992,1e-05,1.72059]
[1780313904472,46.96,72586.2,0.0,-0.98992,1e-05,1.72059]
[1780313904503,46.96,72586.2,0.0,-0.98992,1e-05,1.72059]
[1780313904720,46.96,72586.2,0.0,-0.98992,1e-05,1.72059]
[1780313904836,46.96,72585.71,0.0,-0.98993,1e-05,1.71993]
[1780313906268,46.96,72586.81,0.0,-0.98992,1e-05,1.72141]
[1780313906336,46.96,72586.81,0.0,-0.98992,1e-05,1.72141]
[1780313906471,46.96,72586.81,0.0,-0.98992,1e-05,1.72141]
[1780313906850,46.96,72585.86,0.0,-0.98993,1e-05,1.72013]
[1780313911885,46.96,72585.7,0.0,-0.98993,1e-05,1.71855]
[1780313915912,46.96,72576.83,0.0,-0.99001,1e-05,1.70661]
[1780313916656,46.96,72576.83,0.0,-0.99001,1e-05,1.70661]
[1780313916720,46.96,72576.83,0.0,-0.99001,1e-05,1.70661]
[1780313916825,46.96,72576.83,0.0,-0.99001,1e-05,1.70661]
[1780313916970,46.96,72576.83,0.0,-0.99001,1e-05,1.70661]
[1780313916984,46.96,72575.71,0.0,-0.99002,1e-05,1.70511]
[1780313923110,46.96,72574.93,0.0,-0.99003,1e-05,1.70406]
[1780313923219,46.96,72574.93,0.0,-0.99003,1e-05,1.70406]
[1780313928365,46.96,72573.94,0.0,-0.99004,1e-05,1.70273]
[1780313928470,46.96,72573.94,0.0,-0.99004,1e-05,1.70273]
[1780313929004,46.96,72574.13,0.0,-0.99004,1e-05,1.70299]
[1780313934041,46.96,72573.19,0.0,-0.99005,1e-05,1.70173]
[1780313936040,46.96,72572.41,0.0,-0.99005,1e-05,1.70068]
[1780313936221,46.96,72572.49,0.0,-0.99005,1e-05,1.70079]
[1780313940553,46.96,72574.19,0.0,-0.99004,1e-05,1.70307]
[1780313940613,46.96,72574.19,0.0,-0.99004,1e-05,1.70307]
[1780313940720,46.96,72574.19,0.0,-0.99004,1e-05,1.70307]
[1780313941090,46.96,72574.51,0.0,-0.99003,1e-05,1.7035]
[1780313942098,46.96,72579.18,0.0,-0.98999,1e-05,1.70977]
[1780313943885,46.96,72581.23,0.0,-0.98997,1e-05,1.71252]
[1780313943972,46.96,72581.23,0.0,-0.98997,1e-05,1.71252]
[1780313944012,46.96,72581.23,0.0,-0.98997,1e-05,1.71252]
[1780313944111,46.96,72581.7,0.0,-0.98997,1e-05,1.71316]
[1780313944220,46.96,72581.7,0.0,-0.98997,1e-05,1.71316]
[1780313950154,46.96,72582.61,0.0,-0.98996,1e-05,1.71438]
[1780313953465,46.96,72582.61,0.0,-0.98996,1e-05,1.71438]
[1780313953469,46.96,72582.61,0.0,-0.98996,1e-05,1.71438]
[1780313953725,46.96,72582.61,0.0,-0.98996,1e-05,1.71438]
[1780313953971,46.96,72582.61,0.0,-0.98996,1e-05,1.71438]
[1780313954072,46.96,72582.5,0.0,-0.98996,1e-05,1.71423]
[1780313954586,46.96,72582.5,0.0,-0.98996,1e-05,1.71423]
[1780313960224,46.96,72581.65,0.0,-0.98997,1e-05,1.71309]
[1780313961231,46.96,72576.96,0.0,-0.99001,1e-05,1.70678]
[1780313962184,46.96,72576.96,0.0,-0.99001,1e-05,1.70678]
[1780313962219,46.96,72576.96,0.0,-0.99001,1e-05,1.70678]
[1780313962296,46.96,72576.96,0.0,-0.99001,1e-05,1.70678]
[1780313962471,46.96,72576.96,0.0,-0.99001,1e-05,1.70678]
[1780313962570,46.96,72576.96,0.0,-0.99001,1e-05,1.70678]
[1780313965419,46.96,72575.23,0.0,-0.99003,1e-05,1.70446]
[1780313965469,46.96,72575.23,0.0,-0.99003,1e-05,1.70446]
[1780313965520,46.96,72571.63,0.0,-0.99006,1e-05,1.69964]
[1780313966663,46.96,72571.63,0.0,-0.99006,1e-05,1.69964]
[1780313966721,46.96,72571.63,0.0,-0.99006,1e-05,1.69964]
[1780313971796,46.96,72571.21,0.0,-0.99006,1e-05,1.69908]
[1780313971982,46.96,72571.21,0.0,-0.99006,1e-05,1.69908]
[1780313972000,46.96,72571.03,0.0,-0.99007,1e-05,1.69749]
[1780313974322,46.96,72567.01,0.0,-0.99011,1e-05,1.69212]
[1780313975361,46.96,72567.01,0.0,-0.99011,1e-05,1.69212]
[1780313975470,46.96,72567.01,0.0,-0.99011,1e-05,1.69212]
[1780313976499,46.96,72566.39,0.0,-0.99011,1e-05,1.69129]
[1780313982378,46.96,72566.76,0.0,-0.99011,1e-05,1.69179]
[1780313988420,46.96,72564.32,0.0,-0.99013,1e-05,1.68853]
[1780313991455,46.96,72565.25,0.0,-0.99012,1e-05,1.68977]
[1780313991468,46.96,72565.25,0.0,-0.99012,1e-05,1.68977]
[1780313991615,46.96,72565.25,0.0,-0.99012,1e-05,1.68977]
[1780313991720,46.96,72565.25,0.0,-0.99012,1e-05,1.68977]
[1780313991774,46.96,72564.84,0.0,-0.99013,1e-05,1.68923]
[1780313997114,46.96,72563.87,0.0,-0.99014,1e-05,1.68794]
[1780313996635,46.96,72567.25,0.0,-0.99011,1e-05,1.69244]
[1780313997224,46.96,72567.25,0.0,-0.99011,1e-05,1.69244]
[1780313997276,46.96,72567.25,0.0,-0.99011,1e-05,1.69244]
[1780313997471,46.96,72567.25,0.0,-0.99011,1e-05,1.69244]
[1780313997483,46.96,72577.94,0.0,-0.99001,1e-05,1.70674]
[1780313998490,46.96,72579.65,0.0,-0.99,1e-05,1.70904]
[1780314000504,46.96,72582.67,0.0,-0.98997,1e-05,1.71311]
[1780314001511,46.96,72587.24,0.0,-0.98993,1e-05,1.71927]
[1780314002447,46.96,72587.24,0.0,-0.98993,1e-05,1.71927]
[1780314002471,46.96,72587.24,0.0,-0.98993,1e-05,1.71927]
[1780314002609,46.96,72587.24,0.0,-0.98993,1e-05,1.71927]
[1780314002721,46.96,72587.24,0.0,-0.98993,1e-05,1.71927]
[1780314002800,46.96,72588.69,0.0,-0.98992,1e-05,1.72123]
[1780314004532,46.96,72591.27,0.0,-0.98989,1e-05,1.72472]
[1780314005680,46.96,72591.27,0.0,-0.98989,1e-05,1.72472]
[1780314008568,46.96,72595.51,0.0,-0.98985,1e-05,1.73047]
[1780314009569,46.96,72602.18,0.0,-0.9898,1e-05,1.73954]
[1780314010576,46.96,72603.21,0.0,-0.98979,1e-05,1.74095]
[1780314014163,46.96,72603.34,0.0,-0.98978,1e-05,1.74113]
[1780314014219,46.96,72604.25,0.0,-0.98978,1e-05,1.74237]
[1780314014515,46.96,72604.25,0.0,-0.98978,1e-05,1.74237]
[1780314014722,46.96,72604.25,0.0,-0.98978,1e-05,1.74237]
[1780314014772,46.96,72603.77,0.0,-0.98978,1e-05,1.74171]
[1780314016618,46.96,72607.16,0.0,-0.98975,1e-05,1.74634]
[1780314019638,46.96,72614.77,0.0,-0.98968,1e-05,1.75678]
[1780314021653,46.96,72617.69,0.0,-0.98965,1e-05,1.76079]
[1780314022547,46.96,72617.69,0.0,-0.98965,1e-05,1.76079]
[1780314022720,46.96,72617.69,0.0,-0.98965,1e-05,1.76079]
[1780314022816,46.96,72617.69,0.0,-0.98965,1e-05,1.76079]
[1780314022973,46.96,72617.69,0.0,-0.98965,1e-05,1.76079]
[1780314023072,46.96,72617.07,0.0,-0.98966,1e-05,1.75994]
[1780314028012,46.96,72617.3,0.0,-0.98966,1e-05,1.76026]
[1780314028219,46.96,72617.3,0.0,-0.98966,1e-05,1.76026]
[1780314030454,46.96,72617.34,0.0,-0.98966,1e-05,1.76031]
[1780314030471,46.96,72617.34,0.0,-0.98966,1e-05,1.76031]
[1780314030716,46.96,72617.53,0.0,-0.98966,1e-05,1.76057]
[1780314032014,46.96,72617.53,0.0,-0.98966,1e-05,1.76057]
[1780314032221,46.96,72617.53,0.0,-0.98966,1e-05,1.76057]
[1780314035920,46.96,72617.51,0.0,-0.98966,1e-05,1.75916]
[1780314035970,46.96,72617.51,0.0,-0.98966,1e-05,1.75916]
[1780314036021,46.96,72616.87,0.0,-0.98967,1e-05,1.75828]
[1780314038893,46.96,72618.27,0.0,-0.98966,1e-05,1.76021]
[1780314038970,46.96,72618.27,0.0,-0.98966,1e-05,1.76021]
[1780314041921,46.96,72616.16,0.0,-0.98968,1e-05,1.7573]
[1780314041996,46.96,72616.16,0.0,-0.98968,1e-05,1.7573]
[1780314042683,46.96,72614.37,0.0,-0.98969,1e-05,1.75485]
[1780314042719,46.96,72614.37,0.0,-0.98969,1e-05,1.75485]
[1780314042802,46.96,72611.42,0.0,-0.98972,1e-05,1.7508]
[1780314046567,46.96,72609.14,0.0,-0.98974,1e-05,1.74768]
[1780314046620,46.96,72609.14,0.0,-0.98974,1e-05,1.74768]
[1780314046830,46.96,72601.56,0.0,-0.98981,1e-05,1.73733]
[1780314047837,46.96,72601.06,0.0,-0.98981,1e-05,1.73664]
[1780314052202,46.96,72600.65,0.0,-0.98982,1e-05,1.73609]
[1780314052219,46.96,72600.65,0.0,-0.98982,1e-05,1.73609]
[1780314053879,46.96,72606.81,0.0,-0.98976,1e-05,1.74449]
[1780314055469,46.96,72607.7,0.0,-0.98975,1e-05,1.74571]
[1780314055593,46.96,72607.7,0.0,-0.98975,1e-05,1.74571]
[1780314055724,46.96,72607.7,0.0,-0.98975,1e-05,1.74571]
[1780314055893,46.96,72608.17,0.0,-0.98975,1e-05,1.74635]
[1780314060929,46.96,72608.12,0.0,-0.98975,1e-05,1.74628]
[1780314065964,46.96,72607.84,0.0,-0.98975,1e-05,1.7459]
[1780314067058,46.96,72607.84,0.0,-0.98975,1e-05,1.7459]
[1780314067221,46.96,72607.84,0.0,-0.98975,1e-05,1.7459]
[1780314067160,46.96,72607.51,0.0,-0.98975,1e-05,1.74545]
[1780314067309,46.96,72607.51,0.0,-0.98975,1e-05,1.74545]
[1780314067470,46.96,72607.51,0.0,-0.98975,1e-05,1.74545]
[1780314067978,46.96,72607.83,0.0,-0.98975,1e-05,1.74588]
[1780314073013,46.96,72607.69,0.0,-0.98975,1e-05,1.74569]
[1780314074563,46.96,72607.76,0.0,-0.98975,1e-05,1.74579]
[1780314074719,46.96,72607.76,0.0,-0.98975,1e-05,1.74579]
[1780314077332,46.96,72606.16,0.0,-0.98977,1e-05,1.7436]
[1780314077472,46.96,72606.16,0.0,-0.98977,1e-05,1.7436]
[1780314077803,46.96,72606.16,0.0,-0.98977,1e-05,1.7436]
[1780314077972,46.96,72606.16,0.0,-0.98977,1e-05,1.7436]
[1780314078048,46.96,72604.28,0.0,-0.98978,1e-05,1.74103]
[1780314082452,46.96,72605.39,0.0,-0.98977,1e-05,1.74255]
[1780314082469,46.96,72605.39,0.0,-0.98977,1e-05,1.74255]
[1780314083041,46.96,72605.39,0.0,-0.98977,1e-05,1.74255]
[1780314083219,46.96,72605.39,0.0,-0.98977,1e-05,1.74255]
[1780314083249,46.96,72607.22,0.0,-0.98976,1e-05,1.74505]
[1780314089127,46.96,72607.54,0.0,-0.98975,1e-05,1.74549]
[1780314089220,46.96,72607.54,0.0,-0.98975,1e-05,1.74549]
[1780314091693,46.96,72608.54,0.0,-0.98975,1e-05,1.74548]
[1780314091720,46.96,72608.54,0.0,-0.98975,1e-05,1.74548]
[1780314091851,46.96,72608.54,0.0,-0.98975,1e-05,1.74548]
[1780314091970,46.96,72608.54,0.0,-0.98975,1e-05,1.74548]
[1780314092146,46.96,72614.4,0.0,-0.9897,1e-05,1.7535]
[1780314093153,46.96,72620.5,0.0,-0.98964,1e-05,1.76189]
[1780314095167,46.96,72626.07,0.0,-0.98959,1e-05,1.76958]
[1780314096178,46.96,72629.27,0.0,-0.98956,1e-05,1.77401]
[1780314096831,46.96,72629.27,0.0,-0.98956,1e-05,1.77401]
[1780314096963,46.96,72629.27,0.0,-0.98956,1e-05,1.77401]
[1780314096973,46.96,72629.27,0.0,-0.98956,1e-05,1.77401]
[1780314097185,46.96,72630.92,0.0,-0.98955,1e-05,1.7763]
[1780314101213,46.96,72628.07,0.0,-0.98958,1e-05,1.77235]
[1780314102140,46.96,72628.07,0.0,-0.98958,1e-05,1.77235]
[1780314102189,46.96,72628.07,0.0,-0.98958,1e-05,1.77235]
[1780314102220,46.96,72628.07,0.0,-0.98958,1e-05,1.77235]
[1780314102290,46.96,72628.81,0.0,-0.98957,1e-05,1.77337]
[1780314105241,46.96,72623.27,0.0,-0.98962,1e-05,1.76571]
[1780314106243,46.96,72623.27,0.0,-0.98962,1e-05,1.76571]
[1780314106249,46.96,72618.59,0.0,-0.98966,1e-05,1.75926]
[1780314106411,46.96,72618.59,0.0,-0.98966,1e-05,1.75926]
[1780314106469,46.96,72618.59,0.0,-0.98966,1e-05,1.75926]
[1780314107256,46.96,72617.65,0.0,-0.98967,1e-05,1.75797]
[1780314109990,46.96,72616.66,0.0,-0.98968,1e-05,1.75661]
[1780314110219,46.96,72616.66,0.0,-0.98968,1e-05,1.75661]
[1780314110277,46.96,72613.19,0.0,-0.98971,1e-05,1.75184]
[1780314111962,46.96,72613.2,0.0,-0.98971,1e-05,1.75186]
[1780314111969,46.96,72613.2,0.0,-0.98971,1e-05,1.75186]
[1780314112291,46.96,72613.15,0.0,-0.98971,1e-05,1.75179]
[1780314112945,46.96,72613.15,0.0,-0.98971,1e-05,1.75179]
[1780314116203,46.96,72612.97,0.0,-0.98971,1e-05,1.75154]
[1780314116221,46.96,72612.97,0.0,-0.98971,1e-05,1.75154]
[1780314119778,46.96,72613.56,0.0,-0.98971,1e-05,1.75235]
[1780314119970,46.96,72613.56,0.0,-0.98971,1e-05,1.75235]
[1780314120895,46.96,72614.91,0.0,-0.9897,1e-05,1.7542]
[1780314120972,46.96,72614.91,0.0,-0.9897,1e-05,1.7542]
[1780314120997,46.96,72619.95,0.0,-0.98965,1e-05,1.76114]
[1780314124629,46.96,72621.14,0.0,-0.98964,1e-05,1.76277]
[1780314124719,46.96,72621.14,0.0,-0.98964,1e-05,1.76277]
[1780314130418,46.96,72620.51,0.0,-0.98964,1e-05,1.76191]
[1780314131857,46.96,72620.51,0.0,-0.98964,1e-05,1.76191]
[1780314131972,46.96,72620.51,0.0,-0.98964,1e-05,1.76191]
[1780314132024,46.96,72620.51,0.0,-0.98964,1e-05,1.76191]
[1780314132220,46.96,72620.51,0.0,-0.98964,1e-05,1.76191]
[1780314132304,46.96,72621.06,0.0,-0.98964,1e-05,1.76266]
[1780314134432,46.96,72621.69,0.0,-0.98963,1e-05,1.76353]
[1780314137660,46.96,72621.46,0.0,-0.98964,1e-05,1.76322]
[1780314137727,46.96,72621.46,0.0,-0.98964,1e-05,1.76322]
[1780314137788,46.96,72621.46,0.0,-0.98964,1e-05,1.76322]
[1780314137971,46.96,72621.46,0.0,-0.98964,1e-05,1.76322]
[1780314138021,46.96,72622.22,0.0,-0.98963,1e-05,1.76426]
[1780314143922,46.96,72622.52,0.0,-0.98963,1e-05,1.76468]
[1780314143981,46.96,72622.52,0.0,-0.98963,1e-05,1.76468]
[1780314149552,46.96,72622.69,0.0,-0.98962,1e-05,1.76491]
[1780314150432,46.96,72622.69,0.0,-0.98962,1e-05,1.76491]
[1780314150469,46.96,72622.69,0.0,-0.98962,1e-05,1.76491]
[1780314150810,46.96,72622.69,0.0,-0.98962,1e-05,1.76491]
[1780314150975,46.96,72622.69,0.0,-0.98962,1e-05,1.76491]
[1780314151074,46.96,72627.42,0.0,-0.98959,1e-05,1.77006]
[1780314152887,46.96,72627.38,0.0,-0.98959,1e-05,1.77]
[1780314152971,46.96,72627.38,0.0,-0.98959,1e-05,1.77]
[1780314152985,46.96,72632.46,0.0,-0.98954,1e-05,1.77704]
[1780314154253,46.96,72632.46,0.0,-0.98954,1e-05,1.77704]
[1780314154299,46.96,72637.94,0.0,-0.98949,1e-05,1.78465]
[1780314154477,46.96,72637.94,0.0,-0.98949,1e-05,1.78465]
[1780314157609,46.96,72640.46,0.0,-0.98947,1e-05,1.78816]
[1780314162811,46.96,72641.2,0.0,-0.98946,1e-05,1.7892]
[1780314162972,46.96,72641.2,0.0,-0.98946,1e-05,1.7892]
[1780314166038,46.96,72644.12,0.0,-0.98944,1e-05,1.79327]
[1780314166495,46.96,72644.12,0.0,-0.98944,1e-05,1.79327]
[1780314166723,46.96,72644.12,0.0,-0.98944,1e-05,1.79327]
[1780314166770,46.96,72648.34,0.0,-0.9894,1e-05,1.79918]
[1780314168719,46.96,72648.74,0.0,-0.98939,1e-05,1.79974]
[1780314168821,46.96,72650.83,0.0,-0.98937,1e-05,1.80267]
[1780314171346,46.96,72650.81,0.0,-0.98937,1e-05,1.80264]
[1780314171354,46.96,72655.15,0.0,-0.98933,1e-05,1.80874]
[1780314171470,46.96,72655.15,0.0,-0.98933,1e-05,1.80874]
[1780314172717,46.96,72647.45,0.0,-0.9894,1e-05,1.79793]
[1780314173724,46.96,72644.13,0.0,-0.98944,1e-05,1.79329]
[1780314174802,46.96,72644.13,0.0,-0.98944,1e-05,1.79329]
[1780314174971,46.96,72644.13,0.0,-0.98944,1e-05,1.79329]
[1780314175905,46.96,72642.85,0.0,-0.98945,1e-05,1.7915]
[1780314175969,46.96,72642.85,0.0,-0.98945,1e-05,1.7915]
[1780314176006,46.96,72641.0,0.0,-0.98946,1e-05,1.78892]
[1780314181233,46.96,72640.59,0.0,-0.98947,1e-05,1.78835]
[1780314181469,46.96,72640.76,0.0,-0.98947,1e-05,1.78858]
[1780314184801,46.96,72642.57,0.0,-0.98945,1e-05,1.79111]
[1780314186815,46.96,72645.66,0.0,-0.98942,1e-05,1.79543]
[1780314189148,46.96,72642.81,0.0,-0.98945,1e-05,1.79144]
[1780314190723,46.96,72642.66,0.0,-0.98945,1e-05,1.79123]
[1780314190843,46.96,72642.56,0.0,-0.98945,1e-05,1.79109]
[1780314194721,46.96,72643.31,0.0,-0.98944,1e-05,1.79214]
[1780314194870,46.96,72643.65,0.0,-0.98944,1e-05,1.79262]
[1780314196720,46.96,72643.64,0.0,-0.98944,1e-05,1.7926]
[1780314196885,46.96,72643.97,0.0,-0.98944,1e-05,1.79306]
[1780314197892,46.96,72649.46,0.0,-0.98939,1e-05,1.80075]
[1780314199748,46.96,72650.29,0.0,-0.98938,1e-05,1.80191]
[1780314199970,46.96,72650.29,0.0,-0.98938,1e-05,1.80191]
[1780314201314,46.96,72650.73,0.0,-0.98937,1e-05,1.80253]
[1780314201413,46.96,72650.36,0.0,-0.98938,1e-05,1.80201]
[1780314201468,46.96,72650.36,0.0,-0.98938,1e-05,1.80201]
[1780314201920,46.96,72655.03,0.0,-0.98933,1e-05,1.80857]
[1780314203782,46.96,72655.69,0.0,-0.98933,1e-05,1.8095]
[1780314205195,46.96,72655.29,0.0,-0.98933,1e-05,1.80894]
[1780314205220,46.96,72655.29,0.0,-0.98933,1e-05,1.80894]
[1780314210983,46.96,72652.37,0.0,-0.98936,1e-05,1.80483]
[1780314211990,46.96,72646.94,0.0,-0.98942,1e-05,1.79581]
[1780314212686,46.96,72646.94,0.0,-0.98942,1e-05,1.79581]
[1780314212719,46.96,72646.94,0.0,-0.98942,1e-05,1.79581]
[1780314212888,46.96,72646.94,0.0,-0.98942,1e-05,1.79581]
[1780314212971,46.96,72646.94,0.0,-0.98942,1e-05,1.79581]
[1780314212997,46.96,72644.19,0.0,-0.98944,1e-05,1.79197]
[1780314218032,46.96,72646.84,0.0,-0.98942,1e-05,1.79567]
[1780314222548,46.96,72645.16,0.0,-0.98943,1e-05,1.79332]
[1780314222720,46.96,72645.16,0.0,-0.98943,1e-05,1.79332]
[1780314222802,46.96,72645.16,0.0,-0.98943,1e-05,1.79332]
[1780314222972,46.96,72645.16,0.0,-0.98943,1e-05,1.79332]
[1780314223067,46.96,72645.39,0.0,-0.98943,1e-05,1.79364]
[1780314225492,46.96,72646.81,0.0,-0.98942,1e-05,1.79563]
[1780314231126,46.96,72646.61,0.0,-0.98942,1e-05,1.79535]
[1780314232731,46.96,72646.49,0.0,-0.98942,1e-05,1.79518]
[1780314232972,46.96,72646.49,0.0,-0.98942,1e-05,1.79518]
[1780314238175,46.96,72645.95,0.0,-0.98943,1e-05,1.79443]
[1780314239550,46.96,72646.26,0.0,-0.98942,1e-05,1.79486]
[1780314239665,46.96,72646.26,0.0,-0.98942,1e-05,1.79486]
[1780314239721,46.96,72646.26,0.0,-0.98942,1e-05,1.79486]
[1780314240189,46.96,72646.59,0.0,-0.98942,1e-05,1.79532]
[1780314242203,46.96,72643.49,0.0,-0.98945,1e-05,1.79099]
[1780314243643,46.96,72642.48,0.0,-0.98946,1e-05,1.78958]
[1780314243720,46.96,72642.48,0.0,-0.98946,1e-05,1.78958]
[1780314243982,46.96,72642.48,0.0,-0.98946,1e-05,1.78958]
[1780314244217,46.96,72642.21,0.0,-0.98946,1e-05,1.7892]
[1780314248720,46.96,72642.47,0.0,-0.98946,1e-05,1.78957]
[1780314254303,46.96,72642.7,0.0,-0.98946,1e-05,1.78989]
[1780314259338,46.96,72642.78,0.0,-0.98946,1e-05,1.79]
[1780314260364,46.96,72642.78,0.0,-0.98946,1e-05,1.79]
[1780314260471,46.96,72642.78,0.0,-0.98946,1e-05,1.79]
[1780314266387,46.96,72642.38,0.0,-0.98946,1e-05,1.78944]
[1780314266513,46.96,72642.38,0.0,-0.98946,1e-05,1.78944]
[1780314266676,46.96,72642.38,0.0,-0.98946,1e-05,1.78944]
[1780314266720,46.96,72642.38,0.0,-0.98946,1e-05,1.78944]
[1780314267394,46.96,72642.35,0.0,-0.98946,1e-05,1.7894]
[1780314272429,46.96,72642.76,0.0,-0.98946,1e-05,1.78857]
[1780314275583,46.96,72642.37,0.0,-0.98947,1e-05,1.78803]
[1780314275719,46.96,72642.37,0.0,-0.98947,1e-05,1.78803]
[1780314281492,46.96,72642.22,0.0,-0.98947,1e-05,1.78782]
[1780314286528,46.96,72643.18,0.0,-0.98946,1e-05,1.78916]
[1780314286665,46.96,72643.18,0.0,-0.98946,1e-05,1.78916]
[1780314286721,46.96,72643.18,0.0,-0.98946,1e-05,1.78916]
[1780314286849,46.96,72643.18,0.0,-0.98946,1e-05,1.78916]
[1780314286973,46.96,72643.18,0.0,-0.98946,1e-05,1.78916]
[1780314287073,46.96,72643.18,0.0,-0.98946,1e-05,1.78916]
[1780314292374,46.96,72642.92,0.0,-0.98946,1e-05,1.78879]
[1780314292470,46.96,72642.92,0.0,-0.98946,1e-05,1.78879]
[1780314295145,46.96,72641.55,0.0,-0.98948,1e-05,1.78688]
[1780314295221,46.96,72641.55,0.0,-0.98948,1e-05,1.78688]
[1780314295233,46.96,72641.55,0.0,-0.98948,1e-05,1.78688]
[1780314295470,46.96,72641.55,0.0,-0.98948,1e-05,1.78688]
[1780314295247,46.96,72635.13,0.0,-0.98953,1e-05,1.77795]
[1780314295590,46.96,72631.35,0.0,-0.98957,1e-05,1.77271]
[1780314297604,46.96,72630.6,0.0,-0.98958,1e-05,1.77167]
[1780314300625,46.96,72633.59,0.0,-0.98955,1e-05,1.77582]
[1780314301637,46.96,72639.37,0.0,-0.9895,1e-05,1.78385]
[1780314302566,46.96,72639.37,0.0,-0.9895,1e-05,1.78385]
[1780314302720,46.96,72639.37,0.0,-0.9895,1e-05,1.78385]
[1780314303294,46.96,72639.37,0.0,-0.9895,1e-05,1.78385]
[1780314303380,46.96,72639.51,0.0,-0.98949,1e-05,1.78404]
[1780314308648,46.96,72642.34,0.0,-0.98947,1e-05,1.78798]
[1780314308720,46.96,72642.34,0.0,-0.98947,1e-05,1.78798]
[1780314308799,46.96,72642.34,0.0,-0.98947,1e-05,1.78798]
[1780314308972,46.96,72642.34,0.0,-0.98947,1e-05,1.78798]
[1780314309072,46.96,72643.8,0.0,-0.98945,1e-05,1.79002]
[1780314310631,46.96,72646.05,0.0,-0.98943,1e-05,1.79316]
[1780314310721,46.96,72646.05,0.0,-0.98943,1e-05,1.79316]
[1780314310788,46.96,72649.75,0.0,-0.9894,1e-05,1.79834]
[1780314315835,46.96,72652.31,0.0,-0.98938,1e-05,1.80193]
[1780314318145,46.96,72653.21,0.0,-0.98937,1e-05,1.80319]
[1780314318223,46.96,72653.21,0.0,-0.98937,1e-05,1.80319]
[1780314318298,46.96,72653.21,0.0,-0.98937,1e-05,1.80319]
[1780314318470,46.96,72653.21,0.0,-0.98937,1e-05,1.80319]
[1780314318399,46.96,72653.69,0.0,-0.98936,1e-05,1.80387]
[1780314323786,46.96,72655.02,0.0,-0.98935,1e-05,1.80574]
[1780314325548,46.96,72655.02,0.0,-0.98935,1e-05,1.80574]
[1780314325653,46.96,72656.23,0.0,-0.98934,1e-05,1.80744]
[1780314325720,46.96,72656.23,0.0,-0.98934,1e-05,1.80744]
[1780314330836,46.96,72656.98,0.0,-0.98933,1e-05,1.80849]
[1780314331843,46.96,72659.46,0.0,-0.98932,1e-05,1.81057]
[1780314332626,46.96,72659.46,0.0,-0.98932,1e-05,1.81057]
[1780314332722,46.96,72659.46,0.0,-0.98932,1e-05,1.81057]
[1780314333315,46.96,72659.46,0.0,-0.98932,1e-05,1.81057]
[1780314333469,46.96,72659.46,0.0,-0.98932,1e-05,1.81057]
[1780314333570,46.96,72660.85,0.0,-0.9893,1e-05,1.81253]
[1780314334719,46.96,72663.13,0.0,-0.98928,1e-05,1.81575]
[1780314336878,46.96,72656.87,0.0,-0.98934,1e-05,1.80693]
[1780314337908,46.96,72656.87,0.0,-0.98934,1e-05,1.80693]
[1780314337972,46.96,72656.87,0.0,-0.98934,1e-05,1.80693]
[1780314338172,46.96,72656.87,0.0,-0.98934,1e-05,1.80693]
[1780314338219,46.96,72656.87,0.0,-0.98934,1e-05,1.80693]
[1780314338231,46.96,72656.55,0.0,-0.98934,1e-05,1.80648]
[1780314340655,46.96,72657.1,0.0,-0.98934,1e-05,1.80725]
[1780314345941,46.96,72656.76,0.0,-0.98934,1e-05,1.80677]
[1780314349969,46.96,72652.81,0.0,-0.98938,1e-05,1.80122]
[1780314350907,46.96,72652.81,0.0,-0.98938,1e-05,1.80122]
[1780314350972,46.96,72652.81,0.0,-0.98938,1e-05,1.80122]
[1780314356012,46.96,72649.84,0.0,-0.98941,1e-05,1.79706]
[1780314361046,46.96,72649.23,0.0,-0.98941,1e-05,1.79621]
[1780314366081,46.96,72649.61,0.0,-0.98941,1e-05,1.79674]
[1780314367502,46.96,72649.61,0.0,-0.98941,1e-05,1.79674]
[1780314367726,46.96,72649.5,0.0,-0.98941,1e-05,1.79658]
[1780314367767,46.96,72649.5,0.0,-0.98941,1e-05,1.79658]
[1780314367971,46.96,72649.5,0.0,-0.98941,1e-05,1.79658]
[1780314368357,46.96,72649.5,0.0,-0.98941,1e-05,1.79658]
[1780314368361,46.96,72650.41,0.0,-0.9894,1e-05,1.79786]
[1780314371116,46.96,72655.18,0.0,-0.98936,1e-05,1.80455]
[1780314372199,46.96,72655.18,0.0,-0.98936,1e-05,1.80455]
[1780314372220,46.96,72655.18,0.0,-0.98936,1e-05,1.80455]
[1780314373130,46.96,72659.73,0.0,-0.98931,1e-05,1.81095]
[1780314375678,46.96,72659.9,0.0,-0.98931,1e-05,1.81119]
[1780314375721,46.96,72659.9,0.0,-0.98931,1e-05,1.81119]
[1780314376302,46.96,72659.9,0.0,-0.98931,1e-05,1.81119]
[1780314376469,46.96,72659.9,0.0,-0.98931,1e-05,1.81119]
[1780314376570,46.96,72660.82,0.0,-0.9893,1e-05,1.81249]
[1780314380451,46.96,72661.36,0.0,-0.9893,1e-05,1.81325]
[1780314380469,46.96,72661.36,0.0,-0.9893,1e-05,1.81325]
[1780314383201,46.96,72657.63,0.0,-0.98933,1e-05,1.80799]
[1780314383896,46.96,72657.63,0.0,-0.98933,1e-05,1.80799]
[1780314383969,46.96,72657.63,0.0,-0.98933,1e-05,1.80799]
[1780314384453,46.96,72657.63,0.0,-0.98933,1e-05,1.80799]
[1780314384470,46.96,72657.63,0.0,-0.98933,1e-05,1.80799]
[1780314384524,46.96,72656.18,0.0,-0.98935,1e-05,1.80596]
[1780314386222,46.96,72659.06,0.0,-0.98932,1e-05,1.81001]
[1780314386914,46.96,72659.06,0.0,-0.98932,1e-05,1.81001]
[1780314386969,46.96,72659.06,0.0,-0.98932,1e-05,1.81001]
[1780314391896,46.96,72657.35,0.0,-0.98934,1e-05,1.8076]
[1780314391973,46.96,72657.35,0.0,-0.98934,1e-05,1.8076]
[1780314392141,46.96,72657.35,0.0,-0.98934,1e-05,1.8076]
[1780314392220,46.96,72657.35,0.0,-0.98934,1e-05,1.8076]
[1780314392264,46.96,72656.0,0.0,-0.98936,1e-05,1.80429]
[1780314397299,46.96,72656.04,0.0,-0.98936,1e-05,1.80435]
[1780314398199,46.96,72656.04,0.0,-0.98936,1e-05,1.80435]
[1780314398221,46.96,72656.04,0.0,-0.98936,1e-05,1.80435]
[1780314403560,46.96,72657.0,0.0,-0.98935,1e-05,1.8057]
[1780314403575,46.96,72657.99,0.0,-0.98934,1e-05,1.80709]
[1780314403720,46.96,72657.99,0.0,-0.98934,1e-05,1.80709]
[1780314403840,46.96,72657.99,0.0,-0.98934,1e-05,1.80709]
[1780314403972,46.96,72657.99,0.0,-0.98934,1e-05,1.80709]
[1780314408644,46.96,72657.53,0.0,-0.98934,1e-05,1.80644]
[1780314408719,46.96,72657.99,0.0,-0.98934,1e-05,1.80709]
[1780314409086,46.96,72657.99,0.0,-0.98934,1e-05,1.80709]
[1780314409219,46.96,72657.99,0.0,-0.98934,1e-05,1.80709]
[1780314409383,46.96,72662.0,0.0,-0.9893,1e-05,1.81274]
[1780314414417,46.96,72661.89,0.0,-0.9893,1e-05,1.81258]
[1780314417853,46.96,72662.04,0.0,-0.9893,1e-05,1.81279]
[1780314417971,46.96,72662.04,0.0,-0.9893,1e-05,1.81279]
[1780314418408,46.96,72662.04,0.0,-0.9893,1e-05,1.81279]
[1780314418470,46.96,72662.04,0.0,-0.9893,1e-05,1.81279]
[1780314418571,46.96,72661.13,0.0,-0.98931,1e-05,1.81151]
[1780314423935,46.96,72661.83,0.0,-0.9893,1e-05,1.8125]
[1780314423969,46.96,72661.83,0.0,-0.9893,1e-05,1.8125]
[1780314424369,46.96,72661.83,0.0,-0.9893,1e-05,1.8125]
[1780314424470,46.96,72661.83,0.0,-0.9893,1e-05,1.8125]
[1780314424488,46.96,72663.57,0.0,-0.98929,1e-05,1.81495]
[1780314429524,46.96,72664.69,0.0,-0.98928,1e-05,1.81653]
[1780314431587,46.96,72662.8,0.0,-0.98929,1e-05,1.81386]
[1780314431719,46.96,72662.65,0.0,-0.98929,1e-05,1.81365]
[1780314432099,46.96,72662.65,0.0,-0.98929,1e-05,1.81365]
[1780314432220,46.96,72662.65,0.0,-0.98929,1e-05,1.81365]
[1780314432545,46.96,72662.7,0.0,-0.98929,1e-05,1.81372]
[1780314434559,46.96,72659.26,0.0,-0.98933,1e-05,1.80888]
[1780314437442,46.96,72661.19,0.0,-0.98931,1e-05,1.81159]
[1780314437474,46.96,72661.19,0.0,-0.98931,1e-05,1.81159]
[1780314437671,46.96,72661.19,0.0,-0.98931,1e-05,1.81159]
[1780314437583,46.96,72665.74,0.0,-0.98927,1e-05,1.81802]
[1780314437971,46.96,72665.74,0.0,-0.98927,1e-05,1.81802]
[1780314438590,46.96,72669.66,0.0,-0.98923,1e-05,1.82356]
[1780314440604,46.96,72674.23,0.0,-0.98919,1e-05,1.83005]
[1780314441195,46.96,72674.23,0.0,-0.98919,1e-05,1.83005]
[1780314441218,46.96,72674.23,0.0,-0.98919,1e-05,1.83005]
[1780314441479,46.96,72674.23,0.0,-0.98919,1e-05,1.83005]
[1780314441611,46.96,72674.08,0.0,-0.98919,1e-05,1.82983]
[1780314441719,46.96,72674.08,0.0,-0.98919,1e-05,1.82983]
[1780314445769,46.96,72672.63,0.0,-0.9892,1e-05,1.82778]
[1780314445971,46.96,72672.63,0.0,-0.9892,1e-05,1.82778]
[1780314446647,46.96,72668.0,0.0,-0.98924,1e-05,1.82121]
[1780314448534,46.96,72665.91,0.0,-0.98926,1e-05,1.81826]
[1780314448802,46.96,72665.34,0.0,-0.98927,1e-05,1.81745]
[1780314448970,46.96,72665.34,0.0,-0.98927,1e-05,1.81745]
[1780314454232,46.96,72665.83,0.0,-0.98927,1e-05,1.81673]
[1780314454874,46.96,72666.13,0.0,-0.98927,1e-05,1.81715]
[1780314454971,46.96,72666.13,0.0,-0.98927,1e-05,1.81715]
[1780314455354,46.96,72666.13,0.0,-0.98927,1e-05,1.81715]
[1780314455471,46.96,72666.13,0.0,-0.98927,1e-05,1.81715]
[1780314455571,46.96,72666.13,0.0,-0.98927,1e-05,1.81715]
[1780314457724,46.96,72661.94,0.0,-0.98931,1e-05,1.81124]
[1780314459004,46.96,72661.94,0.0,-0.98931,1e-05,1.81124]
[1780314459219,46.96,72661.94,0.0,-0.98931,1e-05,1.81124]
[1780314464773,46.96,72662.16,0.0,-0.98931,1e-05,1.81155]
[1780314468061,46.96,72662.74,0.0,-0.9893,1e-05,1.81236]
[1780314468219,46.96,72662.74,0.0,-0.9893,1e-05,1.81236]
[1780314468320,46.96,72662.61,0.0,-0.9893,1e-05,1.81218]
[1780314470779,46.96,72662.94,0.0,-0.9893,1e-05,1.81265]
[1780314470971,46.96,72662.94,0.0,-0.9893,1e-05,1.81265]
[1780314473761,46.96,72663.75,0.0,-0.98929,1e-05,1.81379]
[1780314473970,46.96,72663.75,0.0,-0.98929,1e-05,1.81379]
[1780314474071,46.96,72663.09,0.0,-0.9893,1e-05,1.81286]
[1780314475717,46.96,72663.09,0.0,-0.9893,1e-05,1.81286]
[1780314475976,46.96,72662.95,0.0,-0.9893,1e-05,1.81266]
[1780314478914,46.96,72665.98,0.0,-0.98927,1e-05,1.81694]
[1780314478975,46.96,72665.98,0.0,-0.98927,1e-05,1.81694]
[1780314479525,46.96,72665.98,0.0,-0.98927,1e-05,1.81694]
[1780314479720,46.96,72665.98,0.0,-0.98927,1e-05,1.81694]
[1780314479667,46.96,72668.52,0.0,-0.98925,1e-05,1.82053]
[1780314479878,46.96,72671.76,0.0,-0.98922,1e-05,1.82512]
[1780314480886,46.96,72675.51,0.0,-0.98918,1e-05,1.83044]
[1780314483048,46.96,72676.82,0.0,-0.98917,1e-05,1.8323]
[1780314483222,46.96,72676.82,0.0,-0.98917,1e-05,1.8323]
[1780314483656,46.96,72675.83,0.0,-0.98918,1e-05,1.8309]
[1780314488941,46.96,72678.0,0.0,-0.98916,1e-05,1.83398]
[1780314491526,46.96,72678.04,0.0,-0.98916,1e-05,1.83404]
[1780314491719,46.96,72678.04,0.0,-0.98916,1e-05,1.83404]
[1780314492500,46.96,72679.04,0.0,-0.98915,1e-05,1.83546]
[1780314492721,46.96,72679.04,0.0,-0.98915,1e-05,1.83546]
[1780314492575,46.96,72678.78,0.0,-0.98915,1e-05,1.83509]
[1780314497079,46.96,72680.21,0.0,-0.98914,1e-05,1.83713]
[1780314497218,46.96,72680.21,0.0,-0.98914,1e-05,1.83713]
[1780314504578,46.96,72681.91,0.0,-0.98912,1e-05,1.83956]
[1780314504720,46.96,72681.91,0.0,-0.98912,1e-05,1.83956]
[1780314504677,46.96,72680.94,0.0,-0.98913,1e-05,1.83817]
[1780314510093,46.96,72675.36,0.0,-0.98918,1e-05,1.83023]
[1780314512332,46.96,72675.45,0.0,-0.98919,1e-05,1.82893]
[1780314512470,46.96,72675.45,0.0,-0.98919,1e-05,1.82893]
[1780314512719,46.96,72675.45,0.0,-0.98919,1e-05,1.82893]
[1780314512570,46.96,72677.89,0.0,-0.98917,1e-05,1.8324]
[1780314513114,46.96,72685.04,0.0,-0.9891,1e-05,1.84259]
[1780314514121,46.96,72687.65,0.0,-0.98907,1e-05,1.84633]
[1780314516389,46.96,72687.42,0.0,-0.98908,1e-05,1.846]
[1780314516469,46.96,72687.42,0.0,-0.98908,1e-05,1.846]
[1780314516609,46.96,72687.42,0.0,-0.98908,1e-05,1.846]
[1780314516719,46.96,72687.42,0.0,-0.98908,1e-05,1.846]
[1780314516710,46.96,72687.29,0.0,-0.98908,1e-05,1.84581]
[1780314520163,46.96,72684.35,0.0,-0.98911,1e-05,1.84161]
[1780314521403,46.96,72684.35,0.0,-0.98911,1e-05,1.84161]
[1780314527732,46.96,72682.23,0.0,-0.98913,1e-05,1.83858]
[1780314527970,46.96,72681.69,0.0,-0.98913,1e-05,1.83781]
[1780314528209,46.96,72681.69,0.0,-0.98913,1e-05,1.83781]
[1780314528219,46.96,72681.69,0.0,-0.98913,1e-05,1.83781]
[1780314528311,46.96,72679.88,0.0,-0.98915,1e-05,1.83523]
[1780314533400,46.96,72680.76,0.0,-0.98914,1e-05,1.83649]
[1780314533469,46.96,72680.76,0.0,-0.98914,1e-05,1.83649]
[1780314533497,46.96,72680.76,0.0,-0.98914,1e-05,1.83649]
[1780314533719,46.96,72680.76,0.0,-0.98914,1e-05,1.83649]
[1780314533769,46.96,72680.4,0.0,-0.98914,1e-05,1.83597]
[1780314536607,46.96,72678.44,0.0,-0.98916,1e-05,1.83318]
[1780314536720,46.96,72678.44,0.0,-0.98916,1e-05,1.83318]
[1780314536748,46.96,72678.44,0.0,-0.98916,1e-05,1.83318]
[1780314536678,46.96,72678.77,0.0,-0.98916,1e-05,1.83365]
[1780314536972,46.96,72678.77,0.0,-0.98916,1e-05,1.83365]
[1780314537282,46.96,72675.82,0.0,-0.98919,1e-05,1.82946]
[1780314540891,46.96,72674.33,0.0,-0.9892,1e-05,1.82734]
[1780314540975,46.96,72674.33,0.0,-0.9892,1e-05,1.82734]
[1780314541008,46.96,72674.33,0.0,-0.9892,1e-05,1.82734]
[1780314541219,46.96,72674.33,0.0,-0.9892,1e-05,1.82734]
[1780314541310,46.96,72673.81,0.0,-0.98921,1e-05,1.8266]
[1780314544565,46.96,72674.58,0.0,-0.9892,1e-05,1.8277]
[1780314544721,46.96,72674.58,0.0,-0.9892,1e-05,1.8277]
[1780314544786,46.96,72674.57,0.0,-0.9892,1e-05,1.82768]
[1780314550267,46.96,72677.09,0.0,-0.98917,1e-05,1.83126]
[1780314550469,46.96,72677.09,0.0,-0.98917,1e-05,1.83126]
[1780314551961,46.96,72677.3,0.0,-0.98917,1e-05,1.83156]
[1780314551970,46.96,72677.3,0.0,-0.98917,1e-05,1.83156]
[1780314552387,46.96,72676.91,0.0,-0.98918,1e-05,1.83101]
[1780314555040,46.96,72676.73,0.0,-0.98918,1e-05,1.83075]
[1780314557899,46.96,72676.88,0.0,-0.98918,1e-05,1.83096]
[1780314557969,46.96,72676.88,0.0,-0.98918,1e-05,1.83096]
[1780314562564,46.96,72676.94,0.0,-0.98918,1e-05,1.83105]
[1780314562719,46.96,72676.94,0.0,-0.98918,1e-05,1.83105]
[1780314562730,46.96,72676.94,0.0,-0.98918,1e-05,1.83105]
[1780314562722,46.96,72674.68,0.0,-0.9892,1e-05,1.82784]
[1780314562973,46.96,72674.68,0.0,-0.9892,1e-05,1.82784]
[1780314566202,46.96,72672.12,0.0,-0.98922,1e-05,1.82421]
[1780314566751,46.96,72672.12,0.0,-0.98922,1e-05,1.82421]
[1780314566981,46.96,72672.41,0.0,-0.98922,1e-05,1.82462]
[1780314569510,46.96,72667.18,0.0,-0.98927,1e-05,1.81722]
[1780314570575,46.96,72667.18,0.0,-0.98927,1e-05,1.81722]
[1780314570720,46.96,72667.18,0.0,-0.98927,1e-05,1.81722]
[1780314570730,46.96,72659.26,0.0,-0.98934,1e-05,1.80605]
[1780314571041,46.96,72659.26,0.0,-0.98934,1e-05,1.80605]
[1780314571221,46.96,72659.26,0.0,-0.98934,1e-05,1.80605]
[1780314571522,46.96,72658.93,0.0,-0.98935,1e-05,1.80418]
[1780314574778,46.96,72656.56,0.0,-0.98938,1e-05,1.80085]
[1780314574543,46.96,72649.95,0.0,-0.98944,1e-05,1.79159]
[1780314575821,46.96,72649.95,0.0,-0.98944,1e-05,1.79159]
[1780314575550,46.96,72648.33,0.0,-0.98945,1e-05,1.78933]
[1780314575972,46.96,72648.33,0.0,-0.98945,1e-05,1.78933]
[1780314576222,46.96,72648.33,0.0,-0.98945,1e-05,1.78933]
[1780314576556,46.96,72647.99,0.0,-0.98946,1e-05,1.78886]
[1780314578571,46.96,72642.26,0.0,-0.98951,1e-05,1.78087]
[1780314580585,46.96,72638.23,0.0,-0.98955,1e-05,1.77528]
[1780314581034,46.96,72638.23,0.0,-0.98955,1e-05,1.77528]
[1780314581220,46.96,72638.23,0.0,-0.98955,1e-05,1.77528]
[1780314581361,46.96,72638.23,0.0,-0.98955,1e-05,1.77528]
[1780314581470,46.96,72638.23,0.0,-0.98955,1e-05,1.77528]
[1780314581592,46.96,72637.75,0.0,-0.98955,1e-05,1.77461]
[1780314582599,46.96,72633.79,0.0,-0.98959,1e-05,1.76913]
[1780314584613,46.96,72630.78,0.0,-0.98961,1e-05,1.76497]
[1780314586203,46.96,72628.69,0.0,-0.98963,1e-05,1.76208]
[1780314586219,46.96,72628.69,0.0,-0.98963,1e-05,1.76208]
[1780314586627,46.96,72622.96,0.0,-0.98969,1e-05,1.7542]
[1780314588343,46.96,72622.47,0.0,-0.98969,1e-05,1.75352]
[1780314588469,46.96,72622.47,0.0,-0.98969,1e-05,1.75352]
[1780314588642,46.96,72617.69,0.0,-0.98973,1e-05,1.74697]
[1780314589694,46.96,72617.69,0.0,-0.98973,1e-05,1.74697]
[1780314591663,46.96,72624.19,0.0,-0.98967,1e-05,1.75589]
[1780314592654,46.96,72624.19,0.0,-0.98967,1e-05,1.75589]
[1780314592719,46.96,72624.19,0.0,-0.98967,1e-05,1.75589]
[1780314592755,46.96,72631.55,0.0,-0.98961,1e-05,1.76603]
[1780314593419,46.96,72631.55,0.0,-0.98961,1e-05,1.76603]
[1780314593469,46.96,72631.55,0.0,-0.98961,1e-05,1.76603]
[1780314593677,46.96,72632.77,0.0,-0.9896,1e-05,1.76772]
[1780314595693,46.96,72635.15,0.0,-0.98957,1e-05,1.77101]
[1780314596220,46.96,72635.15,0.0,-0.98957,1e-05,1.77101]
[1780314596473,46.96,72635.15,0.0,-0.98957,1e-05,1.77101]
[1780314598714,46.96,72640.0,0.0,-0.98953,1e-05,1.77773]
[1780314599066,46.96,72640.0,0.0,-0.98953,1e-05,1.77773]
[1780314599219,46.96,72640.0,0.0,-0.98953,1e-05,1.77773]
[1780314599721,46.96,72640.12,0.0,-0.98953,1e-05,1.7779]
[1780314601135,46.96,72639.42,0.0,-0.98953,1e-05,1.77693]
[1780314601221,46.96,72639.42,0.0,-0.98953,1e-05,1.77693]
[1780314603750,46.96,72633.54,0.0,-0.98959,1e-05,1.76878]
[1780314603869,46.96,72633.54,0.0,-0.98959,1e-05,1.76878]
[1780314603971,46.96,72633.54,0.0,-0.98959,1e-05,1.76878]
[1780314604851,46.96,72633.54,0.0,-0.98959,1e-05,1.76878]
[1780314604757,46.96,72630.78,0.0,-0.98961,1e-05,1.76497]
[1780314604986,46.96,72630.78,0.0,-0.98961,1e-05,1.76497]
[1780314605764,46.96,72630.88,0.0,-0.98961,1e-05,1.76511]
[1780314610799,46.96,72631.31,0.0,-0.98961,1e-05,1.7657]
[1780314612390,46.96,72632.0,0.0,-0.9896,1e-05,1.76665]
[1780314612469,46.96,72632.0,0.0,-0.9896,1e-05,1.76665]
[1780314613820,46.96,72634.53,0.0,-0.98958,1e-05,1.77015]
[1780314616058,46.96,72634.38,0.0,-0.98958,1e-05,1.76994]
[1780314616220,46.96,72634.38,0.0,-0.98958,1e-05,1.76994]
[1780314616519,46.96,72634.38,0.0,-0.98958,1e-05,1.76994]
[1780314616720,46.96,72634.38,0.0,-0.98958,1e-05,1.76994]
[1780314616841,46.96,72622.14,0.0,-0.98969,1e-05,1.75307]
[1780314618855,46.96,72621.53,0.0,-0.9897,1e-05,1.75223]
[1780314621877,46.96,72615.64,0.0,-0.98975,1e-05,1.74416]
[1780314623345,46.96,72615.64,0.0,-0.98975,1e-05,1.74416]
[1780314623469,46.96,72615.64,0.0,-0.98975,1e-05,1.74416]
[1780314623703,46.96,72615.64,0.0,-0.98975,1e-05,1.74416]
[1780314623720,46.96,72615.64,0.0,-0.98975,1e-05,1.74416]
[1780314623804,46.96,72615.39,0.0,-0.98975,1e-05,1.74382]
[1780314628948,46.96,72615.98,0.0,-0.98975,1e-05,1.74463]
[1780314631103,46.96,72616.47,0.0,-0.98974,1e-05,1.7453]
[1780314631222,46.96,72616.47,0.0,-0.98974,1e-05,1.7453]
[1780314633846,46.96,72616.59,0.0,-0.98975,1e-05,1.74408]
[1780314640237,46.96,72616.37,0.0,-0.98975,1e-05,1.74378]
[1780314640471,46.96,72616.37,0.0,-0.98975,1e-05,1.74378]
[1780314640819,46.96,72616.37,0.0,-0.98975,1e-05,1.74378]
[1780314640821,46.96,72610.99,0.0,-0.9898,1e-05,1.73644]
[1780314640972,46.96,72610.99,0.0,-0.9898,1e-05,1.73644]
[1780314641034,46.96,72606.13,0.0,-0.98985,1e-05,1.72983]
[1780314642041,46.96,72604.19,0.0,-0.98986,1e-05,1.72719]
[1780314643510,46.96,72604.19,0.0,-0.98986,1e-05,1.72719]
[1780314643722,46.96,72604.19,0.0,-0.98986,1e-05,1.72719]
[1780314643726,46.96,72600.06,0.0,-0.9899,1e-05,1.7216]
[1780314643948,46.96,72600.06,0.0,-0.9899,1e-05,1.7216]
[1780314643971,46.96,72600.06,0.0,-0.9899,1e-05,1.7216]
[1780314644055,46.96,72599.01,0.0,-0.98991,1e-05,1.72018]
[1780314647076,46.96,72593.4,0.0,-0.98996,1e-05,1.7126]
[1780314649988,46.96,72592.23,0.0,-0.98997,1e-05,1.71102]
[1780314650232,46.96,72592.23,0.0,-0.98997,1e-05,1.71102]
[1780314654297,46.96,72592.31,0.0,-0.98997,1e-05,1.71113]
[1780314654468,46.96,72592.31,0.0,-0.98997,1e-05,1.71113]
[1780314654553,46.96,72592.75,0.0,-0.98996,1e-05,1.71173]
[1780314656117,46.96,72592.43,0.0,-0.98997,1e-05,1.71129]
[1780314661174,46.96,72592.99,0.0,-0.98996,1e-05,1.71205]
[1780314664195,46.96,72587.97,0.0,-0.99001,1e-05,1.7053]
[1780314665653,46.96,72587.97,0.0,-0.99001,1e-05,1.7053]
[1780314665720,46.96,72587.97,0.0,-0.99001,1e-05,1.7053]
[1780314671244,46.96,72588.43,0.0,-0.99,1e-05,1.70591]
[1780314676280,46.96,72587.41,0.0,-0.99001,1e-05,1.70454]
[1780314676942,46.96,72587.41,0.0,-0.99001,1e-05,1.70454]
[1780314676970,46.96,72587.41,0.0,-0.99001,1e-05,1.70454]
[1780314681387,46.96,72587.67,0.0,-0.99001,1e-05,1.70489]
[1780314681470,46.96,72587.67,0.0,-0.99001,1e-05,1.70489]
[1780314681489,46.96,72587.17,0.0,-0.99001,1e-05,1.70422]
[1780314682278,46.96,72587.17,0.0,-0.99001,1e-05,1.70422]
[1780314682469,46.96,72587.17,0.0,-0.99001,1e-05,1.70422]
[1780314683328,46.96,72585.41,0.0,-0.99003,1e-05,1.70186]
[1780314685370,46.96,72585.3,0.0,-0.99003,1e-05,1.70171]
[1780314689605,46.96,72587.48,0.0,-0.99001,1e-05,1.70464]
[1780314689722,46.96,72587.48,0.0,-0.99001,1e-05,1.70464]
[1780314689776,46.96,72588.96,0.0,-0.99,1e-05,1.70663]
[1780314690096,46.96,72588.96,0.0,-0.99,1e-05,1.70663]
[1780314690221,46.96,72588.96,0.0,-0.99,1e-05,1.70663]
[1780314690378,46.96,72596.28,0.0,-0.98993,1e-05,1.71649]
[1780314691386,46.96,72596.88,0.0,-0.98994,1e-05,1.71593]
[1780314694644,46.96,72596.86,0.0,-0.98994,1e-05,1.71591]
[1780314694720,46.96,72596.86,0.0,-0.98994,1e-05,1.71591]
[1780314695542,46.96,72597.86,0.0,-0.98993,1e-05,1.71726]
[1780314695723,46.96,72597.86,0.0,-0.98993,1e-05,1.71726]
[1780314695750,46.96,72599.03,0.0,-0.98992,1e-05,1.71884]
[1780314697427,46.96,72602.73,0.0,-0.98988,1e-05,1.72384]
[1780314697999,46.96,72602.73,0.0,-0.98988,1e-05,1.72384]
[1780314698222,46.96,72602.73,0.0,-0.98988,1e-05,1.72384]
[1780314703469,46.96,72604.46,0.0,-0.98987,1e-05,1.72619]
[1780314704476,46.96,72606.4,0.0,-0.98985,1e-05,1.72882]
[1780314705869,46.96,72606.4,0.0,-0.98985,1e-05,1.72882]
[1780314705906,46.96,72610.03,0.0,-0.98982,1e-05,1.73376]
[1780314705973,46.96,72610.03,0.0,-0.98982,1e-05,1.73376]
[1780314707007,46.96,72610.62,0.0,-0.98981,1e-05,1.73456]
[1780314707496,46.96,72614.1,0.0,-0.98978,1e-05,1.73931]
[1780314709511,46.96,72618.17,0.0,-0.98974,1e-05,1.74487]
[1780314710421,46.96,72618.17,0.0,-0.98974,1e-05,1.74487]
[1780314710470,46.96,72618.17,0.0,-0.98974,1e-05,1.74487]
[1780314710518,46.96,72619.77,0.0,-0.98973,1e-05,1.74706]
[1780314713539,46.96,72621.24,0.0,-0.98972,1e-05,1.74907]
[1780314718574,46.96,72622.06,0.0,-0.98971,1e-05,1.7502]
[1780314719679,46.96,72620.15,0.0,-0.98973,1e-05,1.74758]
[1780314721894,46.96,72619.13,0.0,-0.98974,1e-05,1.74618]
[1780314721973,46.96,72619.13,0.0,-0.98974,1e-05,1.74618]
[1780314721926,46.96,72616.36,0.0,-0.98976,1e-05,1.74239]
[1780314722901,46.96,72616.36,0.0,-0.98976,1e-05,1.74239]
[1780314722924,46.96,72616.12,0.0,-0.98976,1e-05,1.74206]
[1780314722993,46.96,72616.12,0.0,-0.98976,1e-05,1.74206]
[1780314726995,46.96,72617.77,0.0,-0.98975,1e-05,1.74432]
[1780314731665,46.96,72620.09,0.0,-0.98973,1e-05,1.7475]
[1780314732792,46.96,72620.09,0.0,-0.98973,1e-05,1.7475]
[1780314732975,46.96,72620.09,0.0,-0.98973,1e-05,1.7475]
[1780314732893,46.96,72624.03,0.0,-0.98969,1e-05,1.7529]
[1780314734728,46.96,72624.88,0.0,-0.98968,1e-05,1.75407]
[1780314734827,46.96,72626.02,0.0,-0.98967,1e-05,1.75563]
[1780314735953,46.96,72626.02,0.0,-0.98967,1e-05,1.75563]
[1780314735973,46.96,72626.02,0.0,-0.98967,1e-05,1.75563]
[1780314735692,46.96,72630.56,0.0,-0.98963,1e-05,1.76189]
[1780314736699,46.96,72634.34,0.0,-0.9896,1e-05,1.7671]
[1780314741735,46.96,72635.81,0.0,-0.98958,1e-05,1.76914]
[1780314742936,46.96,72635.81,0.0,-0.98958,1e-05,1.76914]
[1780314742972,46.96,72635.81,0.0,-0.98958,1e-05,1.76914]
[1780314744606,46.96,72635.93,0.0,-0.98958,1e-05,1.7693]
[1780314744723,46.96,72635.93,0.0,-0.98958,1e-05,1.7693]
[1780314744756,46.96,72634.25,0.0,-0.9896,1e-05,1.76698]
[1780314749791,46.96,72633.01,0.0,-0.98961,1e-05,1.76527]
[1780314750755,46.96,72633.01,0.0,-0.98961,1e-05,1.76527]
[1780314750972,46.96,72633.01,0.0,-0.98961,1e-05,1.76527]
[1780314754101,46.96,72632.03,0.0,-0.98963,1e-05,1.76252]
[1780314754219,46.96,72632.03,0.0,-0.98963,1e-05,1.76252]
[1780314754826,46.96,72631.79,0.0,-0.98963,1e-05,1.76219]
[1780314759986,46.96,72632.3,0.0,-0.98962,1e-05,1.7629]
[1780314760221,46.96,72631.84,0.0,-0.98963,1e-05,1.76226]
[1780314761002,46.96,72631.84,0.0,-0.98963,1e-05,1.76226]
[1780314761219,46.96,72631.73,0.0,-0.98963,1e-05,1.76211]
[1780314761875,46.96,72632.07,0.0,-0.98963,1e-05,1.76258]
[1780314766174,46.96,72630.59,0.0,-0.98964,1e-05,1.76054]
[1780314766218,46.96,72630.59,0.0,-0.98964,1e-05,1.76054]
[1780314767024,46.96,72630.59,0.0,-0.98964,1e-05,1.76054]
[1780314766909,46.96,72625.93,0.0,-0.98968,1e-05,1.75413]
[1780314767219,46.96,72625.93,0.0,-0.98968,1e-05,1.75413]
[1780314767917,46.96,72622.74,0.0,-0.98971,1e-05,1.74975]
[1780314769931,46.96,72619.74,0.0,-0.98974,1e-05,1.74564]
[1780314774966,46.96,72618.23,0.0,-0.98975,1e-05,1.74357]
[1780314775080,46.96,72618.23,0.0,-0.98975,1e-05,1.74357]
[1780314775224,46.96,72618.23,0.0,-0.98975,1e-05,1.74357]
[1780314776390,46.96,72619.14,0.0,-0.98974,1e-05,1.74481]
[1780314776471,46.96,72619.14,0.0,-0.98974,1e-05,1.74481]
[1780314776980,46.96,72619.09,0.0,-0.98974,1e-05,1.74475]
[1780314777600,46.96,72619.09,0.0,-0.98974,1e-05,1.74475]
[1780314783022,46.96,72619.99,0.0,-0.98974,1e-05,1.74598]
[1780314783410,46.96,72619.99,0.0,-0.98974,1e-05,1.74598]
[1780314783469,46.96,72619.99,0.0,-0.98974,1e-05,1.74598]
[1780314788784,46.96,72620.88,0.0,-0.98973,1e-05,1.7472]
[1780314788972,46.96,72620.88,0.0,-0.98973,1e-05,1.7472]
[1780314789202,46.96,72620.61,0.0,-0.98973,1e-05,1.74683]
[1780314789222,46.96,72620.61,0.0,-0.98973,1e-05,1.74683]
[1780314789303,46.96,72619.91,0.0,-0.98974,1e-05,1.74587]
[1780314794742,46.96,72619.74,0.0,-0.98974,1e-05,1.74564]
[1780314794969,46.96,72619.74,0.0,-0.98974,1e-05,1.74564]
[1780314795439,46.96,72620.31,0.0,-0.98973,1e-05,1.74642]
[1780314795469,46.96,72620.31,0.0,-0.98973,1e-05,1.74642]
[1780314795540,46.96,72620.52,0.0,-0.98973,1e-05,1.7467]
[1780314799198,46.96,72622.7,0.0,-0.98971,1e-05,1.74969]
[1780314799225,46.96,72622.7,0.0,-0.98971,1e-05,1.74969]
[1780314799470,46.96,72622.7,0.0,-0.98971,1e-05,1.74969]
[1780314804457,46.96,72622.24,0.0,-0.98972,1e-05,1.74906]
[1780314804470,46.96,72622.24,0.0,-0.98972,1e-05,1.74906]
[1780314804815,46.96,72622.54,0.0,-0.98971,1e-05,1.74947]
[1780314805728,46.96,72622.54,0.0,-0.98971,1e-05,1.74947]
[1780314805970,46.96,72622.54,0.0,-0.98971,1e-05,1.74947]
[1780314813176,46.96,72621.66,0.0,-0.98972,1e-05,1.74827]
[1780314813219,46.96,72621.66,0.0,-0.98972,1e-05,1.74827]
[1780314818862,46.96,72621.5,0.0,-0.98973,1e-05,1.74667]
[1780314820720,46.96,72621.38,0.0,-0.98973,1e-05,1.7465]
[1780314822593,46.96,72621.81,0.0,-0.98973,1e-05,1.74709]
[1780314822720,46.96,72621.81,0.0,-0.98973,1e-05,1.74709]
[1780314822822,46.96,72621.79,0.0,-0.98973,1e-05,1.74706]
[1780314825275,46.96,72621.22,0.0,-0.98973,1e-05,1.74628]
[1780314825468,46.96,72621.22,0.0,-0.98973,1e-05,1.74628]
[1780314831359,46.96,72621.6,0.0,-0.98973,1e-05,1.7468]
[1780314835446,46.96,72621.46,0.0,-0.98973,1e-05,1.74661]
[1780314835469,46.96,72621.46,0.0,-0.98973,1e-05,1.74661]
[1780314836512,46.96,72619.62,0.0,-0.98975,1e-05,1.74409]
[1780314836719,46.96,72619.62,0.0,-0.98975,1e-05,1.74409]
[1780314836754,46.96,72619.82,0.0,-0.98975,1e-05,1.74437]
[1780314840736,46.96,72618.92,0.0,-0.98975,1e-05,1.74313]
[1780314840971,46.96,72618.92,0.0,-0.98975,1e-05,1.74313]
[1780314845180,46.96,72619.03,0.0,-0.98975,1e-05,1.74328]
[1780314845219,46.96,72619.03,0.0,-0.98975,1e-05,1.74328]
[1780314845826,46.96,72619.03,0.0,-0.98975,1e-05,1.74328]
[1780314845971,46.96,72619.03,0.0,-0.98975,1e-05,1.74328]
[1780314846036,46.96,72612.09,0.0,-0.98982,1e-05,1.73382]
[1780314846464,46.96,72611.29,0.0,-0.98982,1e-05,1.73273]
[1780314847471,46.96,72607.75,0.0,-0.98985,1e-05,1.72791]
[1780314848390,46.96,72607.75,0.0,-0.98985,1e-05,1.72791]
[1780314848469,46.96,72607.75,0.0,-0.98985,1e-05,1.72791]
[1780314848478,46.96,72601.49,0.0,-0.98991,1e-05,1.71943]
[1780314849485,46.96,72598.48,0.0,-0.98994,1e-05,1.71537]
[1780314850492,46.96,72594.07,0.0,-0.98998,1e-05,1.70942]
[1780314852033,46.96,72594.07,0.0,-0.98998,1e-05,1.70942]
[1780314851499,46.96,72590.9,0.0,-0.99,1e-05,1.70516]
[1780314852222,46.96,72590.9,0.0,-0.99,1e-05,1.70516]
[1780314852418,46.96,72590.9,0.0,-0.99,1e-05,1.70516]
[1780314852470,46.96,72590.9,0.0,-0.99,1e-05,1.70516]
[1780314852506,46.96,72589.96,0.0,-0.99001,1e-05,1.7039]
[1780314857543,46.96,72590.9,0.0,-0.99,1e-05,1.70516]
[1780314862578,46.96,72590.5,0.0,-0.99001,1e-05,1.70462]
[1780314866943,46.96,72591.39,0.0,-0.99,1e-05,1.70582]
[1780314866971,46.96,72591.39,0.0,-0.99,1e-05,1.70582]
[1780314867921,46.96,72591.32,0.0,-0.99,1e-05,1.70572]
[1780314867971,46.96,72591.32,0.0,-0.99,1e-05,1.70572]
[1780314868025,46.96,72591.1,0.0,-0.99,1e-05,1.70543]
[1780314873655,46.96,72590.93,0.0,-0.99001,1e-05,1.70384]
[1780314876725,46.96,72590.92,0.0,-0.99001,1e-05,1.70383]
[1780314876971,46.96,72590.92,0.0,-0.99001,1e-05,1.70383]
[1780314877432,46.96,72591.39,0.0,-0.99001,1e-05,1.70446]
[1780314877470,46.96,72591.39,0.0,-0.99001,1e-05,1.70446]
[1780314877803,46.96,72591.86,0.0,-0.99,1e-05,1.70509]
[1780314883725,46.96,72592.83,0.0,-0.99,1e-05,1.70639]
[1780314886516,46.96,72592.89,0.0,-0.98999,1e-05,1.70647]
[1780314886721,46.96,72592.89,0.0,-0.98999,1e-05,1.70647]
[1780314886746,46.96,72591.51,0.0,-0.99001,1e-05,1.70462]
[1780314891781,46.96,72591.59,0.0,-0.99001,1e-05,1.70473]
[1780314894721,46.96,72592.86,0.0,-0.98999,1e-05,1.70643]
[1780314899837,46.96,72592.62,0.0,-0.99,1e-05,1.70611]
[1780314901260,46.96,72592.89,0.0,-0.98999,1e-05,1.70647]
[1780314901469,46.96,72592.89,0.0,-0.98999,1e-05,1.70647]
[1780314905879,46.96,72596.46,0.0,-0.98996,1e-05,1.71128]
[1780314906671,46.96,72596.46,0.0,-0.98996,1e-05,1.71128]
[1780314906721,46.96,72596.46,0.0,-0.98996,1e-05,1.71128]
[1780314906971,46.96,72596.46,0.0,-0.98996,1e-05,1.71128]
[1780314906983,46.96,72598.03,0.0,-0.98995,1e-05,1.71339]
[1780314912928,46.96,72599.49,0.0,-0.98994,1e-05,1.71536]
[1780314915113,46.96,72599.51,0.0,-0.98994,1e-05,1.71539]
[1780314915198,46.96,72600.56,0.0,-0.98993,1e-05,1.71681]
[1780314915221,46.96,72600.56,0.0,-0.98993,1e-05,1.71681]
[1780314915949,46.96,72600.82,0.0,-0.98992,1e-05,1.71716]
[1780314920984,46.96,72600.51,0.0,-0.98993,1e-05,1.71674]
[1780314923365,46.96,72600.11,0.0,-0.98993,1e-05,1.7162]
[1780314923468,46.96,72600.11,0.0,-0.98993,1e-05,1.7162]
[1780314928097,46.96,72600.48,0.0,-0.98993,1e-05,1.7167]
[1780314928106,46.96,72600.69,0.0,-0.98993,1e-05,1.71699]
[1780314928220,46.96,72600.69,0.0,-0.98993,1e-05,1.71699]
[1780314928838,46.96,72600.69,0.0,-0.98993,1e-05,1.71699]
[1780314928972,46.96,72600.69,0.0,-0.98993,1e-05,1.71699]
[1780314934077,46.96,72600.92,0.0,-0.98993,1e-05,1.71593]
[1780314939112,46.96,72601.0,0.0,-0.98993,1e-05,1.71604]
[1780314941483,46.96,72600.36,0.0,-0.98994,1e-05,1.71517]
[1780314941543,46.96,72600.36,0.0,-0.98994,1e-05,1.71517]
[1780314941721,46.96,72600.36,0.0,-0.98994,1e-05,1.71517]
[1780314942133,46.96,72597.34,0.0,-0.98996,1e-05,1.7111]
[1780314943795,46.96,72596.14,0.0,-0.98997,1e-05,1.70949]
[1780314943970,46.96,72596.14,0.0,-0.98997,1e-05,1.70949]
[1780314944147,46.96,72592.25,0.0,-0.99001,1e-05,1.70425]
[1780314950188,46.96,72593.08,0.0,-0.99,1e-05,1.70537]
[1780314951586,46.96,72593.29,0.0,-0.99,1e-05,1.70565]
[1780314951634,46.96,72593.29,0.0,-0.99,1e-05,1.70565]
[1780314951720,46.96,72593.29,0.0,-0.99,1e-05,1.70565]
[1780314952203,46.96,72593.58,0.0,-0.99,1e-05,1.70604]
[1780314957160,46.96,72593.36,0.0,-0.99,1e-05,1.70575]
[1780314957219,46.96,72593.36,0.0,-0.99,1e-05,1.70575]
[1780314957238,46.96,72595.0,0.0,-0.98998,1e-05,1.70795]
[1780314962273,46.96,72594.49,0.0,-0.98999,1e-05,1.70727]
[1780314963242,46.96,72594.49,0.0,-0.98999,1e-05,1.70727]
[1780314968106,46.96,72594.65,0.0,-0.98999,1e-05,1.70748]
[1780314968153,46.96,72594.65,0.0,-0.98999,1e-05,1.70748]
[1780314968221,46.96,72594.65,0.0,-0.98999,1e-05,1.70748]
[1780314968154,46.96,72591.89,0.0,-0.99001,1e-05,1.70377]
[1780314973350,46.96,72593.07,0.0,-0.99,1e-05,1.70536]
[1780314980400,46.96,72593.32,0.0,-0.99,1e-05,1.70569]
[1780314985451,46.96,72591.96,0.0,-0.99001,1e-05,1.70387]
[1780314985469,46.96,72591.96,0.0,-0.99001,1e-05,1.70387]
[1780314985542,46.96,72591.96,0.0,-0.99001,1e-05,1.70387]
[1780314985544,46.96,72591.96,0.0,-0.99001,1e-05,1.70387]
[1780314985723,46.96,72591.96,0.0,-0.99001,1e-05,1.70387]
[1780314985794,46.96,72590.38,0.0,-0.99002,1e-05,1.70174]
[1780314991058,46.96,72590.8,0.0,-0.99002,1e-05,1.70231]
[1780314991222,46.96,72590.8,0.0,-0.99002,1e-05,1.70231]
[1780314991061,46.96,72590.7,0.0,-0.99003,1e-05,1.70082]
[1780314997161,46.96,72590.8,0.0,-0.99003,1e-05,1.70095]
[1780314997221,46.96,72590.8,0.0,-0.99003,1e-05,1.70095]
[1780314996511,46.96,72593.87,0.0,-0.99,1e-05,1.70507]
[1780314997280,46.96,72593.87,0.0,-0.99,1e-05,1.70507]
[1780314997469,46.96,72593.87,0.0,-0.99,1e-05,1.70507]
[1780314998072,46.96,72594.37,0.0,-0.99,1e-05,1.70574]
[1780315003572,46.96,72595.2,0.0,-0.98999,1e-05,1.70686]
[1780315007858,46.96,72595.28,0.0,-0.98999,1e-05,1.70697]
[1780315007969,46.96,72595.28,0.0,-0.98999,1e-05,1.70697]
[1780315010386,46.96,72593.07,0.0,-0.99001,1e-05,1.704]
[1780315010469,46.96,72593.07,0.0,-0.99001,1e-05,1.704]
[1780315010622,46.96,72593.36,0.0,-0.99001,1e-05,1.70439]
[1780315015658,46.96,72593.45,0.0,-0.99001,1e-05,1.70451]
[1780315017026,46.96,72593.45,0.0,-0.99001,1e-05,1.70451]
[1780315017218,46.96,72593.45,0.0,-0.99001,1e-05,1.70451]
[1780315022707,46.96,72594.12,0.0,-0.99,1e-05,1.70541]
[1780315026121,46.96,72592.99,0.0,-0.99001,1e-05,1.70389]
[1780315026219,46.96,72592.99,0.0,-0.99001,1e-05,1.70389]
[1780315026235,46.96,72592.99,0.0,-0.99001,1e-05,1.70389]
[1780315026201,46.96,72592.16,0.0,-0.99002,1e-05,1.70278]
[1780315026470,46.96,72592.16,0.0,-0.99002,1e-05,1.70278]
[1780315030696,46.96,72593.33,0.0,-0.99001,1e-05,1.70435]
[1780315030927,46.96,72593.33,0.0,-0.99001,1e-05,1.70435]
[1780315030933,46.96,72593.33,0.0,-0.99001,1e-05,1.70435]
[1780315030969,46.96,72593.33,0.0,-0.99001,1e-05,1.70435]
[1780315031071,46.96,72590.49,0.0,-0.99003,1e-05,1.70054]
[1780315037025,46.96,72589.74,0.0,-0.99004,1e-05,1.69953]
[1780315041343,46.96,72590.11,0.0,-0.99003,1e-05,1.70003]
[1780315041412,46.96,72590.11,0.0,-0.99003,1e-05,1.70003]
[1780315041471,46.96,72590.11,0.0,-0.99003,1e-05,1.70003]
[1780315041841,46.96,72589.54,0.0,-0.99004,1e-05,1.69926]
[1780315046605,46.96,72587.38,0.0,-0.99006,1e-05,1.69637]
[1780315047126,46.96,72587.38,0.0,-0.99006,1e-05,1.69637]
[1780315047221,46.96,72587.38,0.0,-0.99006,1e-05,1.69637]
[1780315047226,46.96,72587.38,0.0,-0.99006,1e-05,1.69637]
[1780315047227,46.96,72579.89,0.0,-0.99012,1e-05,1.68637]
[1780315047475,46.96,72579.89,0.0,-0.99012,1e-05,1.68637]
[1780315047895,46.96,72581.02,0.0,-0.99011,1e-05,1.68788]
[1780315051165,46.96,72579.79,0.0,-0.99013,1e-05,1.68624]
[1780315051220,46.96,72579.79,0.0,-0.99013,1e-05,1.68624]
[1780315053937,46.96,72572.72,0.0,-0.9902,1e-05,1.6755]
[1780315055716,46.96,72571.23,0.0,-0.99021,1e-05,1.67353]
[1780315055788,46.96,72571.23,0.0,-0.99021,1e-05,1.67353]
[1780315055974,46.96,72571.23,0.0,-0.99021,1e-05,1.67353]
[1780315056320,46.96,72571.13,0.0,-0.99021,1e-05,1.6734]
[1780315059979,46.96,72550.65,0.0,-0.99039,1e-05,1.64646]
[1780315061204,46.96,72550.65,0.0,-0.99039,1e-05,1.64646]
[1780315061300,46.96,72523.62,0.0,-0.99062,1e-05,1.61145]
[1780315062227,46.96,72523.62,0.0,-0.99062,1e-05,1.61145]
[1780315062290,46.96,72522.44,0.0,-0.99063,1e-05,1.60994]
[1780315064023,46.96,72523.07,0.0,-0.99062,1e-05,1.61075]
[1780315068006,46.96,72524.9,0.0,-0.9906,1e-05,1.6131]
[1780315068051,46.96,72506.99,0.0,-0.99075,1e-05,1.59022]
[1780315069049,46.96,72485.06,0.0,-0.99093,1e-05,1.56255]
[1780315070058,46.96,72494.15,0.0,-0.99086,1e-05,1.57397]
[1780315071064,46.96,72505.19,0.0,-0.99077,1e-05,1.58793]
[1780315071433,46.96,72505.19,0.0,-0.99077,1e-05,1.58793]
[1780315072093,46.96,72486.31,0.0,-0.99092,1e-05,1.56412]
[1780315072775,46.96,72486.31,0.0,-0.99092,1e-05,1.56412]
[1780315073093,46.96,72481.9,0.0,-0.99096,1e-05,1.5586]
[1780315075557,46.96,72483.63,0.0,-0.99095,1e-05,1.56076]
[1780315076114,46.96,72488.95,0.0,-0.9909,1e-05,1.56743]
[1780315079135,46.96,72484.46,0.0,-0.99094,1e-05,1.5618]
[1780315083482,46.96,72484.15,0.0,-0.99094,1e-05,1.56141]
[1780315083720,46.96,72484.15,0.0,-0.99094,1e-05,1.56141]
[1780315084170,46.96,72489.13,0.0,-0.9909,1e-05,1.56766]
[1780315086184,46.96,72493.52,0.0,-0.99087,1e-05,1.57318]
[1780315087191,46.96,72488.47,0.0,-0.99091,1e-05,1.56683]
[1780315091217,46.96,72487.53,0.0,-0.99091,1e-05,1.56565]
[1780315091219,46.96,72487.16,0.0,-0.99092,1e-05,1.56519]
[1780315091473,46.96,72487.16,0.0,-0.99092,1e-05,1.56519]
[1780315091554,46.96,72487.16,0.0,-0.99092,1e-05,1.56519]
[1780315091723,46.96,72487.16,0.0,-0.99092,1e-05,1.56519]
[1780315092226,46.96,72482.52,0.0,-0.99096,1e-05,1.55938]
[1780315096212,46.96,72482.53,0.0,-0.99096,1e-05,1.55939]
[1780315096223,46.96,72482.53,0.0,-0.99096,1e-05,1.55939]
[1780315096254,46.96,72482.8,0.0,-0.99095,1e-05,1.55973]
[1780315096471,46.96,72482.8,0.0,-0.99095,1e-05,1.55973]
[1780315098292,46.96,72470.2,0.0,-0.99106,1e-05,1.54403]
[1780315099283,46.96,72437.73,0.0,-0.99131,1e-05,1.50418]
[1780315099419,46.96,72437.73,0.0,-0.99131,1e-05,1.50418]
[1780315100294,46.96,72452.07,0.0,-0.9912,1e-05,1.52168]
[1780315101301,46.96,72469.64,0.0,-0.99106,1e-05,1.54334]
[1780315102223,46.96,72469.64,0.0,-0.99106,1e-05,1.54334]
[1780315102307,46.96,72472.15,0.0,-0.99104,1e-05,1.54645]
[1780315103315,46.96,72476.35,0.0,-0.991,1e-05,1.55203]
[1780315104322,46.96,72488.77,0.0,-0.9909,1e-05,1.56791]
[1780315105035,46.96,72488.77,0.0,-0.9909,1e-05,1.56791]
[1780315105333,46.97,72458.15,0.0,-0.99115,1e-05,1.53015]
[1780315106340,46.97,72432.02,0.0,-0.99135,1e-05,1.49862]
[1780315107347,46.97,72437.43,0.0,-0.9913,1e-05,1.50561]
[1780315108898,46.97,72438.52,0.0,-0.99129,1e-05,1.50735]
[1780315110368,47.02,72430.64,0.0,-0.9913,1e-05,1.50584]
[1780315111375,47.04,72435.25,0.0,-0.99125,1e-05,1.51431]
[1780315114396,47.06,72438.65,0.0,-0.99119,1e-05,1.52321]
[1780315115588,47.06,72438.65,0.0,-0.99119,1e-05,1.52321]
[1780315115660,47.07,72444.65,0.0,-0.99113,1e-05,1.53134]
[1780315116412,47.07,72435.41,0.0,-0.99121,1e-05,1.52001]
[1780315119337,47.07,72435.13,0.0,-0.99121,1e-05,1.52004]
[1780315119389,47.07,72435.0,0.0,-0.9912,1e-05,1.52065]
[1780315122918,47.08,72434.62,0.0,-0.9912,1e-05,1.52095]
[1780315123027,47.08,72394.64,0.0,-0.99151,1e-05,1.47346]
[1780315123466,47.08,72289.29,0.0,-0.99229,1e-05,1.35222]
[1780315124475,47.11,72268.1,0.0,-0.99241,1e-05,1.33309]
[1780315126195,47.11,72268.1,0.0,-0.99241,1e-05,1.33309]
[1780315126297,47.11,72262.95,0.0,-0.99244,1e-05,1.32745]
[1780315127120,47.11,72262.95,0.0,-0.99244,1e-05,1.32745]
[1780315127155,47.11,72244.92,0.0,-0.99257,1e-05,1.30786]
[1780315127696,47.11,72244.92,0.0,-0.99257,1e-05,1.30786]
[1780315127786,47.11,72231.5,0.0,-0.99266,1e-05,1.29376]
[1780315128516,47.11,72216.75,0.0,-0.99276,1e-05,1.27805]
[1780315129525,47.11,72231.43,0.0,-0.99265,1e-05,1.2943]
[1780315130530,47.12,72225.62,0.0,-0.99269,1e-05,1.28898]
[1780315131541,47.12,72241.71,0.0,-0.99257,1e-05,1.30682]
[1780315133555,47.13,72237.45,0.0,-0.9926,1e-05,1.30321]
[1780315135318,47.13,72237.45,0.0,-0.9926,1e-05,1.30321]
[1780315135409,47.13,72251.61,0.0,-0.99249,1e-05,1.31933]
[1780315135571,47.13,72283.8,0.0,-0.99227,1e-05,1.35473]
[1780315136580,47.13,72296.65,0.0,-0.99218,1e-05,1.36915]
[1780315137586,47.13,72307.13,0.0,-0.9921,1e-05,1.38094]
[1780315139228,47.13,72307.13,0.0,-0.9921,1e-05,1.38094]
[1780315139239,47.13,72300.25,0.0,-0.99215,1e-05,1.37319]
[1780315140611,47.13,72304.8,0.0,-0.99212,1e-05,1.37831]
[1780315141618,47.13,72316.29,0.0,-0.99204,1e-05,1.39131]
[1780315142629,47.13,72300.83,0.0,-0.99215,1e-05,1.37384]
[1780315146657,47.13,72307.84,0.0,-0.9921,1e-05,1.38174]
[1780315147680,47.13,72305.07,0.0,-0.99212,1e-05,1.37861]
[1780315148686,47.13,72318.23,0.0,-0.99202,1e-05,1.39351]
[1780315149693,47.13,72324.29,0.0,-0.99198,1e-05,1.40042]
[1780315151707,47.13,72311.19,0.0,-0.99207,1e-05,1.38553]
[1780315153226,47.13,72311.19,0.0,-0.99207,1e-05,1.38553]
[1780315153310,47.13,72308.39,0.0,-0.99209,1e-05,1.38236]
[1780315153720,47.13,72317.31,0.0,-0.99203,1e-05,1.39247]
[1780315154728,47.13,72324.48,0.0,-0.99198,1e-05,1.40064]
[1780315155735,47.13,72297.52,0.0,-0.99217,1e-05,1.37012]
[1780315156747,47.13,72308.37,0.0,-0.99209,1e-05,1.38234]
[1780315157802,47.13,72308.37,0.0,-0.99209,1e-05,1.38234]
[1780315157942,47.13,72316.69,0.0,-0.99203,1e-05,1.39176]
[1780315158762,47.13,72287.35,0.0,-0.99224,1e-05,1.35875]
[1780315159769,47.13,72287.71,0.0,-0.99224,1e-05,1.35915]
[1780315161657,47.13,72282.7,0.0,-0.99228,1e-05,1.35358]
[1780315161783,47.13,72291.52,0.0,-0.99221,1e-05,1.3634]
[1780315162791,47.13,72303.34,0.0,-0.99213,1e-05,1.37666]
[1780315163798,47.13,72304.71,0.0,-0.99212,1e-05,1.37821]
[1780315164805,47.13,72317.79,0.0,-0.99202,1e-05,1.39301]
[1780315165698,47.13,72317.79,0.0,-0.99202,1e-05,1.39301]
[1780315165839,47.13,72321.46,0.0,-0.992,1e-05,1.39719]
[1780315169657,47.13,72316.63,0.0,-0.99203,1e-05,1.3917]
[1780315169852,47.13,72315.97,0.0,-0.99204,1e-05,1.39095]
[1780315170858,47.13,72305.84,0.0,-0.99211,1e-05,1.37948]
[1780315171865,47.14,72308.34,0.0,-0.9921,1e-05,1.38172]
[1780315172761,47.14,72308.34,0.0,-0.9921,1e-05,1.38172]
[1780315172872,47.14,72298.25,0.0,-0.99216,1e-05,1.37094]
[1780315173879,47.14,72286.21,0.0,-0.99225,1e-05,1.35808]
[1780315174886,47.15,72273.4,0.0,-0.99233,1e-05,1.34449]
[1780315175893,47.15,72274.95,0.0,-0.99232,1e-05,1.34684]
[1780315176740,47.15,72274.95,0.0,-0.99232,1e-05,1.34684]
[1780315176916,47.15,72269.5,0.0,-0.99235,1e-05,1.34145]
[1780315177923,47.19,72291.06,0.0,-0.99216,1e-05,1.37184]
[1780315178930,47.2,72293.26,0.0,-0.99214,1e-05,1.3749]
[1780315180414,47.2,72293.26,0.0,-0.99214,1e-05,1.3749]
[1780315180497,47.2,72290.59,0.0,-0.99215,1e-05,1.37249]
[1780315180944,47.2,72299.38,0.0,-0.99209,1e-05,1.38298]
[1780315181952,47.21,72305.86,0.0,-0.99204,1e-05,1.39089]
[1780315182958,47.21,72308.66,0.0,-0.99201,1e-05,1.39464]
[1780315184376,47.21,72308.66,0.0,-0.99201,1e-05,1.39464]
[1780315184443,47.21,72319.81,0.0,-0.99193,1e-05,1.40792]
[1780315184972,47.22,72315.92,0.0,-0.99195,1e-05,1.40401]
[1780315185883,47.22,72315.92,0.0,-0.99195,1e-05,1.40401]
[1780315185983,47.22,72332.64,0.0,-0.99183,1e-05,1.42322]
[1780315186990,47.22,72357.73,0.0,-0.99163,1e-05,1.45353]
[1780315188003,47.22,72357.59,0.0,-0.99163,1e-05,1.45383]
[1780315189006,47.22,72349.4,0.0,-0.99169,1e-05,1.44423]
[1780315189694,47.22,72349.4,0.0,-0.99169,1e-05,1.44423]
[1780315190013,47.23,72360.34,0.0,-0.99161,1e-05,1.45753]
[1780315191029,47.23,72367.06,0.0,-0.99155,1e-05,1.46595]
[1780315191723,47.23,72367.06,0.0,-0.99155,1e-05,1.46595]
[1780315192039,47.23,72370.48,0.0,-0.99152,1e-05,1.47046]
[1780315193043,47.23,72373.03,0.0,-0.9915,1e-05,1.47394]
[1780315193722,47.23,72373.03,0.0,-0.9915,1e-05,1.47394]
[1780315194230,47.23,72373.03,0.0,-0.9915,1e-05,1.47394]
[1780315194329,47.24,72379.28,0.0,-0.99145,1e-05,1.48183]
[1780315195080,47.24,72383.46,0.0,-0.99142,1e-05,1.48726]
[1780315197095,47.24,72388.32,0.0,-0.99137,1e-05,1.49392]
[1780315199111,47.25,72396.15,0.0,-0.99131,1e-05,1.50416]
[1780315200125,47.25,72399.02,0.0,-0.99128,1e-05,1.50803]
[1780315201175,47.25,72418.05,0.0,-0.99113,1e-05,1.5316]
[1780315201681,47.25,72418.05,0.0,-0.99113,1e-05,1.5316]
[1780315202144,47.25,72448.56,0.0,-0.99088,1e-05,1.56975]
[1780315203164,47.26,72460.46,0.0,-0.99078,1e-05,1.58503]
[1780315204163,47.26,72479.07,0.0,-0.99062,1e-05,1.6089]
[1780315204688,47.26,72479.07,0.0,-0.99062,1e-05,1.6089]
[1780315205171,47.26,72481.68,0.0,-0.9906,1e-05,1.61248]
[1780315206178,47.26,72472.31,0.0,-0.99068,1e-05,1.60075]
[1780315208193,47.26,72483.81,0.0,-0.99058,1e-05,1.61584]
[1780315209199,47.26,72488.09,0.0,-0.99054,1e-05,1.62154]
[1780315210206,47.26,72515.75,0.0,-0.9903,1e-05,1.65755]
[1780315210613,47.26,72515.75,0.0,-0.9903,1e-05,1.65755]
[1780315210734,47.26,72515.75,0.0,-0.9903,1e-05,1.65755]
[1780315211213,47.27,72523.51,0.0,-0.99024,1e-05,1.6679]
[1780315212220,47.27,72516.45,0.0,-0.9903,1e-05,1.65878]
[1780315213229,47.27,72513.34,0.0,-0.99032,1e-05,1.65483]
[1780315214236,47.27,72518.98,0.0,-0.99027,1e-05,1.66232]
[1780315215170,47.27,72518.98,0.0,-0.99027,1e-05,1.66232]
[1780315215243,47.27,72508.42,0.0,-0.99036,1e-05,1.64868]
[1780315216250,47.27,72489.97,0.0,-0.99052,1e-05,1.62495]
[1780315217257,47.27,72483.65,0.0,-0.99057,1e-05,1.61698]
[1780315218264,47.27,72484.53,0.0,-0.99056,1e-05,1.61829]
[1780315220725,47.27,72483.84,0.0,-0.99056,1e-05,1.6178]
[1780315221285,47.27,72474.34,0.0,-0.99064,1e-05,1.60587]
[1780315221622,47.27,72474.34,0.0,-0.99064,1e-05,1.60587]
[1780315221723,47.27,72474.34,0.0,-0.99064,1e-05,1.60587]
[1780315222292,47.27,72466.33,0.0,-0.99071,1e-05,1.59589]
[1780315223299,47.28,72463.29,0.0,-0.99073,1e-05,1.59226]
[1780315223627,47.28,72463.29,0.0,-0.99073,1e-05,1.59226]
[1780315223762,47.28,72463.29,0.0,-0.99073,1e-05,1.59226]
[1780315224306,47.28,72452.73,0.0,-0.99082,1e-05,1.57919]
[1780315225232,47.28,72452.73,0.0,-0.99082,1e-05,1.57919]
[1780315225313,47.28,72445.15,0.0,-0.99088,1e-05,1.56993]
[1780315226320,47.28,72437.84,0.0,-0.99094,1e-05,1.56107]
[1780315226727,47.28,72437.84,0.0,-0.99094,1e-05,1.56107]
[1780315227327,47.28,72421.77,0.0,-0.99106,1e-05,1.54146]
[1780315228010,47.28,72421.77,0.0,-0.99106,1e-05,1.54146]
[1780315228334,47.28,72416.43,0.0,-0.9911,1e-05,1.53518]
[1780315229341,47.29,72424.57,0.0,-0.99103,1e-05,1.54586]
[1780315230348,47.29,72424.46,0.0,-0.99103,1e-05,1.54604]
[1780315231355,47.29,72426.11,0.0,-0.99102,1e-05,1.54712]
[1780315232294,47.29,72426.11,0.0,-0.99102,1e-05,1.54712]
[1780315232362,47.29,72430.96,0.0,-0.99098,1e-05,1.55343]
[1780315232727,47.29,72430.96,0.0,-0.99098,1e-05,1.55343]
[1780315233369,47.29,72440.15,0.0,-0.99091,1e-05,1.56515]
[1780315234376,47.29,72454.81,0.0,-0.99079,1e-05,1.58351]
[1780315235384,47.3,72456.01,0.0,-0.99077,1e-05,1.58556]
[1780315236390,47.3,72458.91,0.0,-0.99075,1e-05,1.58946]
[1780315238404,47.3,72462.57,0.0,-0.99071,1e-05,1.59457]
[1780315239412,47.3,72465.54,0.0,-0.99069,1e-05,1.59857]
[1780315240183,47.3,72465.54,0.0,-0.99069,1e-05,1.59857]
[1780315240419,47.3,72470.88,0.0,-0.99064,1e-05,1.60558]
[1780315242432,47.3,72458.97,0.0,-0.99074,1e-05,1.59091]
[1780315242745,47.3,72458.97,0.0,-0.99074,1e-05,1.59091]
[1780315243440,47.31,72456.01,0.0,-0.99076,1e-05,1.58742]
[1780315244447,47.31,72371.84,0.0,-0.99143,1e-05,1.48416]
[1780315244890,47.31,72371.84,0.0,-0.99143,1e-05,1.48416]
[1780315245455,47.31,72357.64,0.0,-0.99154,1e-05,1.46752]
[1780315246463,47.31,72318.59,0.0,-0.99183,1e-05,1.42233]
[1780315247469,47.31,72300.01,0.0,-0.99197,1e-05,1.40146]
[1780315247665,47.31,72300.01,0.0,-0.99197,1e-05,1.40146]
[1780315248477,47.32,72295.24,0.0,-0.99199,1e-05,1.39708]
[1780315249484,47.32,72298.61,0.0,-0.99196,1e-05,1.40146]
[1780315249731,47.32,72298.61,0.0,-0.99196,1e-05,1.40146]
[1780315250491,47.32,72297.05,0.0,-0.99197,1e-05,1.40022]
[1780315252226,47.33,72294.88,0.0,-0.99199,1e-05,1.39829]
[1780315252505,47.33,72298.07,0.0,-0.99196,1e-05,1.40247]
[1780315253512,47.33,72300.72,0.0,-0.99194,1e-05,1.40603]
[1780315253727,47.33,72300.72,0.0,-0.99194,1e-05,1.40603]
[1780315254519,47.34,72304.45,0.0,-0.9919,1e-05,1.41082]
[1780315255011,47.34,72304.45,0.0,-0.9919,1e-05,1.41082]
[1780315256555,47.34,72300.01,0.0,-0.99193,1e-05,1.40679]
[1780315257539,47.34,72290.09,0.0,-0.992,1e-05,1.39603]
[1780315257732,47.34,72290.09,0.0,-0.992,1e-05,1.39603]
[1780315258546,47.35,72292.44,0.0,-0.99198,1e-05,1.39925]
[1780315259557,47.35,72286.55,0.0,-0.99202,1e-05,1.3931]
[1780315260561,47.35,72252.97,0.0,-0.99226,1e-05,1.35549]
[1780315261586,47.39,72269.04,0.0,-0.9921,1e-05,1.37999]
[1780315262593,47.39,72275.88,0.0,-0.99205,1e-05,1.38769]
[1780315263623,47.39,72275.88,0.0,-0.99205,1e-05,1.38769]
[1780315263616,47.42,72254.03,0.0,-0.99217,1e-05,1.36933]
[1780315264620,47.46,72258.67,0.0,-0.9921,1e-05,1.3803]
[1780315265627,47.49,72247.85,0.0,-0.99214,1e-05,1.37377]
[1780315266645,47.52,72256.18,0.0,-0.99204,1e-05,1.3888]
[1780315267628,47.52,72256.18,0.0,-0.99204,1e-05,1.3888]
[1780315267653,47.53,72242.05,0.0,-0.99214,1e-05,1.37351]
[1780315268660,47.53,72244.6,0.0,-0.99212,1e-05,1.37636]
[1780315269667,47.53,72247.95,0.0,-0.9921,1e-05,1.38011]
[1780315269728,47.53,72247.95,0.0,-0.9921,1e-05,1.38011]
[1780315270675,47.56,72253.53,0.0,-0.99202,1e-05,1.39196]
[1780315272688,47.57,72234.43,0.0,-0.99215,1e-05,1.37164]
[1780315273722,47.57,72234.43,0.0,-0.99215,1e-05,1.37164]
[1780315273780,47.57,72227.97,0.0,-0.99219,1e-05,1.36503]
[1780315274703,47.57,72224.86,0.0,-0.99221,1e-05,1.36217]
[1780315276716,47.64,72229.82,0.0,-0.9921,1e-05,1.37921]
[1780315277720,47.64,72229.82,0.0,-0.9921,1e-05,1.37921]
[1780315277723,47.67,72236.1,0.0,-0.99202,1e-05,1.39179]
[1780315279288,47.67,72239.82,0.0,-0.99199,1e-05,1.39598]
[1780315280744,47.68,72242.46,0.0,-0.99197,1e-05,1.40002]
[1780315281752,47.68,72246.0,0.0,-0.99194,1e-05,1.40455]
[1780315282759,47.68,72249.79,0.0,-0.99191,1e-05,1.40885]
[1780315283766,47.68,72261.78,0.0,-0.99182,1e-05,1.42253]
[1780315284773,47.68,72264.35,0.0,-0.9918,1e-05,1.42547]
[1780315285721,47.68,72264.35,0.0,-0.9918,1e-05,1.42547]
[1780315287727,47.68,72265.71,0.0,-0.99179,1e-05,1.42703]
[1780315287794,47.68,72273.17,0.0,-0.99174,1e-05,1.43561]
[1780315289454,47.68,72273.17,0.0,-0.99174,1e-05,1.43561]
[1780315289511,47.68,72265.55,0.0,-0.99179,1e-05,1.42685]
[1780315289809,47.68,72246.49,0.0,-0.99193,1e-05,1.40511]
[1780315290816,47.68,72230.5,0.0,-0.99205,1e-05,1.38708]
[1780315291823,47.68,72226.87,0.0,-0.99208,1e-05,1.38184]
[1780315293440,47.68,72226.87,0.0,-0.99208,1e-05,1.38184]
[1780315293496,47.68,72225.45,0.0,-0.99209,1e-05,1.38025]
[1780315294844,47.68,72222.91,0.0,-0.99211,1e-05,1.37742]
[1780315298872,47.68,72210.92,0.0,-0.9922,1e-05,1.3641]
[1780315299879,47.68,72211.95,0.0,-0.99219,1e-05,1.36524]
[1780315301472,47.68,72211.95,0.0,-0.99219,1e-05,1.36524]
[1780315301475,47.68,72219.51,0.0,-0.99214,1e-05,1.37363]
[1780315303472,47.68,72218.65,0.0,-0.99214,1e-05,1.37267]
[1780315303572,47.68,72229.53,0.0,-0.99206,1e-05,1.38482]
[1780315303907,47.68,72233.59,0.0,-0.99203,1e-05,1.38937]
[1780315305921,47.68,72240.03,0.0,-0.99199,1e-05,1.39662]
[1780315307479,47.68,72240.03,0.0,-0.99199,1e-05,1.39662]
[1780315307582,47.68,72245.58,0.0,-0.99195,1e-05,1.40289]
[1780315307935,47.68,72255.49,0.0,-0.99188,1e-05,1.41415]
[1780315308965,47.68,72264.82,0.0,-0.9918,1e-05,1.42531]
[1780315309727,47.68,72264.82,0.0,-0.9918,1e-05,1.42531]
[1780315309966,47.69,72274.77,0.0,-0.99173,1e-05,1.43725]
[1780315311471,47.69,72274.77,0.0,-0.99173,1e-05,1.43725]
[1780315311561,47.74,72279.87,0.0,-0.99163,1e-05,1.45223]
[1780315312986,47.76,72282.63,0.0,-0.99158,1e-05,1.45977]
[1780315315009,47.81,72286.0,0.0,-0.9915,1e-05,1.47215]
[1780315316039,47.83,72283.27,0.0,-0.99149,1e-05,1.47298]
[1780315317038,47.86,72277.76,0.0,-0.99151,1e-05,1.47053]
[1780315318045,47.88,72273.28,0.0,-0.99152,1e-05,1.46934]
[1780315319052,47.88,72270.64,0.0,-0.99153,1e-05,1.46666]
[1780315320059,47.88,72268.11,0.0,-0.99155,1e-05,1.46412]
[1780315321472,47.88,72268.11,0.0,-0.99155,1e-05,1.46412]
[1780315321511,47.89,72263.53,0.0,-0.99158,1e-05,1.45962]
[1780315322073,47.89,72267.19,0.0,-0.99155,1e-05,1.46389]
[1780315324087,47.89,72263.72,0.0,-0.99157,1e-05,1.46068]
[1780315327472,47.9,72261.94,0.0,-0.99158,1e-05,1.45946]
[1780315327570,47.9,72248.71,0.0,-0.99167,1e-05,1.445]
[1780315328115,47.9,72245.91,0.0,-0.99169,1e-05,1.44177]
[1780315329122,47.9,72240.92,0.0,-0.99173,1e-05,1.43648]
[1780315331136,47.91,72244.2,0.0,-0.9917,1e-05,1.44118]
[1780315336176,47.92,72244.33,0.0,-0.99168,1e-05,1.44359]
[1780315340204,47.93,72249.62,0.0,-0.99163,1e-05,1.45151]
[1780315343225,47.94,72245.27,0.0,-0.99165,1e-05,1.44778]
[1780315345239,47.95,72243.41,0.0,-0.99166,1e-05,1.44653]
[1780315347253,47.95,72246.76,0.0,-0.99163,1e-05,1.45129]
[1780315350274,47.96,72252.2,0.0,-0.99158,1e-05,1.45891]
[1780315355339,47.97,72251.08,0.0,-0.99158,1e-05,1.45852]
[1780315356331,47.97,72233.34,0.0,-0.99171,1e-05,1.43844]
[1780315357481,47.97,72233.34,0.0,-0.99171,1e-05,1.43844]
[1780315357719,47.97,72233.34,0.0,-0.99171,1e-05,1.43844]
[1780315357581,47.98,72231.4,0.0,-0.99172,1e-05,1.43709]
[1780315358346,47.98,72231.06,0.0,-0.99172,1e-05,1.4367]
[1780315360360,47.98,72235.88,0.0,-0.99168,1e-05,1.44316]
[1780315361373,47.99,72239.03,0.0,-0.99166,1e-05,1.44725]
[1780315362384,47.99,72236.66,0.0,-0.99167,1e-05,1.44452]
[1780315363391,47.99,72226.08,0.0,-0.99175,1e-05,1.43236]
[1780315365487,47.99,72226.63,0.0,-0.99175,1e-05,1.43299]
[1780315365541,47.99,72217.04,0.0,-0.99182,1e-05,1.42204]
[1780315366412,47.99,72196.29,0.0,-0.99197,1e-05,1.39858]
[1780315367419,47.99,72197.36,0.0,-0.99196,1e-05,1.39979]
[1780315369433,47.99,72194.59,0.0,-0.99197,1e-05,1.39771]
[1780315371471,47.99,72195.2,0.0,-0.99197,1e-05,1.39891]
[1780315373274,48.0,72197.34,0.0,-0.99194,1e-05,1.40236]
[1780315373468,48.0,72197.34,0.0,-0.99194,1e-05,1.40236]
[1780315373703,48.01,72201.53,0.0,-0.99191,1e-05,1.40812]
[1780315375474,48.01,72200.07,0.0,-0.99192,1e-05,1.40647]
[1780315377490,48.02,72196.57,0.0,-0.99193,1e-05,1.40404]
[1780315378497,48.02,72198.62,0.0,-0.99191,1e-05,1.40686]
[1780315378841,48.02,72198.62,0.0,-0.99191,1e-05,1.40686]
[1780315378969,48.02,72198.62,0.0,-0.99191,1e-05,1.40686]
[1780315379504,48.02,72198.09,0.0,-0.99191,1e-05,1.40728]
[1780315382529,48.03,72191.59,0.0,-0.99195,1e-05,1.40097]
[1780315383471,48.03,72191.59,0.0,-0.99195,1e-05,1.40097]
[1780315385549,48.04,72196.0,0.0,-0.99191,1e-05,1.40799]
[1780315386017,48.04,72196.0,0.0,-0.99191,1e-05,1.40799]
[1780315386223,48.04,72196.0,0.0,-0.99191,1e-05,1.40799]
[1780315387911,48.05,72197.82,0.0,-0.99189,1e-05,1.41105]
[1780315387970,48.05,72197.82,0.0,-0.99189,1e-05,1.41105]
[1780315388570,48.05,72197.06,0.0,-0.99189,1e-05,1.41069]
[1780315389105,48.05,72197.06,0.0,-0.99189,1e-05,1.41069]
[1780315389221,48.05,72197.06,0.0,-0.99189,1e-05,1.41069]
[1780315389577,48.05,72191.67,0.0,-0.99193,1e-05,1.40511]
[1780315390584,48.06,72177.97,0.0,-0.99202,1e-05,1.39026]
[1780315391590,48.06,72177.23,0.0,-0.99202,1e-05,1.38996]
[1780315392598,48.06,72182.92,0.0,-0.99198,1e-05,1.39686]
[1780315393605,48.07,72186.6,0.0,-0.99195,1e-05,1.40151]
[1780315394627,48.07,72194.75,0.0,-0.99189,1e-05,1.4112]
[1780315395627,48.07,72195.16,0.0,-0.99188,1e-05,1.41216]
[1780315396634,48.07,72186.32,0.0,-0.99194,1e-05,1.4027]
[1780315397641,48.08,72181.18,0.0,-0.99197,1e-05,1.39745]
[1780315399655,48.08,72179.83,0.0,-0.99198,1e-05,1.39698]
[1780315400662,48.09,72182.51,0.0,-0.99195,1e-05,1.40051]
[1780315403766,48.09,72182.74,0.0,-0.99195,1e-05,1.40181]
[1780315403972,48.1,72182.68,0.0,-0.99194,1e-05,1.40226]
[1780315404690,48.1,72184.08,0.0,-0.99193,1e-05,1.40435]
[1780315405051,48.1,72184.08,0.0,-0.99193,1e-05,1.40435]
[1780315405223,48.1,72184.08,0.0,-0.99193,1e-05,1.40435]
[1780315405697,48.1,72186.41,0.0,-0.99191,1e-05,1.40749]
[1780315406704,48.1,72189.97,0.0,-0.99188,1e-05,1.41201]
[1780315407711,48.11,72194.64,0.0,-0.99184,1e-05,1.4178]
[1780315408718,48.11,72198.96,0.0,-0.99181,1e-05,1.42319]
[1780315409725,48.11,72203.69,0.0,-0.99177,1e-05,1.42907]
[1780315410735,48.12,72205.68,0.0,-0.99175,1e-05,1.43181]
[1780315412390,48.12,72204.5,0.0,-0.99176,1e-05,1.42974]
[1780315412468,48.12,72204.5,0.0,-0.99176,1e-05,1.42974]
[1780315412749,48.12,72204.57,0.0,-0.99176,1e-05,1.4303]
[1780315413856,48.12,72203.89,0.0,-0.99176,1e-05,1.43]
[1780315413972,48.12,72203.89,0.0,-0.99176,1e-05,1.43]
[1780315417104,48.13,72205.36,0.0,-0.99174,1e-05,1.43311]
[1780315417219,48.13,72205.36,0.0,-0.99174,1e-05,1.43311]
[1780315417793,48.13,72203.22,0.0,-0.99176,1e-05,1.43114]
[1780315418799,48.14,72185.16,0.0,-0.99188,1e-05,1.41112]
[1780315419806,48.14,72181.58,0.0,-0.99191,1e-05,1.4076]
[1780315420813,48.14,72177.07,0.0,-0.99194,1e-05,1.40304]
[1780315421822,48.15,72167.72,0.0,-0.992,1e-05,1.39309]
[1780315422827,48.15,72152.42,0.0,-0.99211,1e-05,1.37664]
[1780315424843,48.15,72118.28,0.0,-0.99234,1e-05,1.33932]
[1780315425188,48.15,72118.28,0.0,-0.99234,1e-05,1.33932]
[1780315425859,48.19,72128.5,0.0,-0.99223,1e-05,1.35655]
[1780315426861,48.22,72152.62,0.0,-0.99202,1e-05,1.389]
[1780315427982,48.22,72152.62,0.0,-0.99202,1e-05,1.389]
[1780315428179,48.22,72152.62,0.0,-0.99202,1e-05,1.389]
[1780315428220,48.22,72156.92,0.0,-0.99199,1e-05,1.39432]
[1780315428876,48.22,72140.96,0.0,-0.9921,1e-05,1.37662]
[1780315429882,48.26,72125.29,0.0,-0.99218,1e-05,1.3654]
[1780315430889,48.29,72126.93,0.0,-0.99213,1e-05,1.37288]
[1780315431991,48.29,72126.93,0.0,-0.99213,1e-05,1.37288]
[1780315432731,48.29,72126.93,0.0,-0.99213,1e-05,1.37288]
[1780315432903,48.33,72128.97,0.0,-0.99207,1e-05,1.38123]
[1780315435980,48.34,72130.12,0.0,-0.99206,1e-05,1.38359]
[1780315435986,48.34,72134.67,0.0,-0.99202,1e-05,1.38917]
[1780315436931,48.37,72139.8,0.0,-0.99195,1e-05,1.40016]
[1780315438945,48.38,72150.0,0.0,-0.99187,1e-05,1.41261]
[1780315439952,48.38,72159.67,0.0,-0.9918,1e-05,1.42401]
[1780315440959,48.38,72173.16,0.0,-0.99169,1e-05,1.43981]
[1780315441984,48.38,72183.19,0.0,-0.99162,1e-05,1.45175]
[1780315442991,48.39,72200.91,0.0,-0.99148,1e-05,1.47266]
[1780315443998,48.39,72201.96,0.0,-0.99147,1e-05,1.47428]
[1780315446012,48.39,72192.18,0.0,-0.99154,1e-05,1.46372]
[1780315447019,48.4,72181.02,0.0,-0.99162,1e-05,1.45127]
[1780315448026,48.4,72177.91,0.0,-0.99164,1e-05,1.44813]
[1780315450043,48.4,72180.66,0.0,-0.99161,1e-05,1.45217]
[1780315451050,48.41,72182.33,0.0,-0.9916,1e-05,1.45452]
[1780315452393,48.41,72182.33,0.0,-0.9916,1e-05,1.45452]
[1780315452469,48.41,72182.33,0.0,-0.9916,1e-05,1.45452]
[1780315452511,48.41,72182.32,0.0,-0.9916,1e-05,1.45494]
[1780315453064,48.41,72179.63,0.0,-0.99161,1e-05,1.45227]
[1780315454071,48.41,72186.96,0.0,-0.99156,1e-05,1.46114]
[1780315455078,48.42,72204.95,0.0,-0.99142,1e-05,1.48246]
[1780315456120,48.42,72213.84,0.0,-0.99135,1e-05,1.49325]
[1780315457108,48.42,72219.77,0.0,-0.9913,1e-05,1.5006]
[1780315458115,48.42,72225.61,0.0,-0.99125,1e-05,1.50786]
[1780315460129,48.43,72231.75,0.0,-0.9912,1e-05,1.51582]
[1780315461136,48.43,72240.13,0.0,-0.99113,1e-05,1.52614]
[1780315462785,48.43,72240.13,0.0,-0.99113,1e-05,1.52614]
[1780315462893,48.43,72260.76,0.0,-0.99097,1e-05,1.55155]
[1780315463151,48.43,72281.89,0.0,-0.9908,1e-05,1.57733]
[1780315464158,48.43,72294.24,0.0,-0.9907,1e-05,1.59278]
[1780315465165,48.43,72279.5,0.0,-0.99082,1e-05,1.57481]
[1780315466637,48.43,72279.5,0.0,-0.99082,1e-05,1.57481]
[1780315466639,48.43,72274.84,0.0,-0.99085,1e-05,1.56933]
[1780315471207,48.44,72272.26,0.0,-0.99087,1e-05,1.56606]
[1780315472213,48.44,72260.11,0.0,-0.99097,1e-05,1.55152]
[1780315473221,48.44,72259.78,0.0,-0.99097,1e-05,1.55139]
[1780315474243,48.45,72266.48,0.0,-0.99091,1e-05,1.55979]
[1780315475240,48.45,72280.54,0.0,-0.9908,1e-05,1.57723]
[1780315476247,48.45,72283.03,0.0,-0.99078,1e-05,1.58051]
[1780315477254,48.45,72280.38,0.0,-0.9908,1e-05,1.57747]
[1780315478261,48.45,72283.23,0.0,-0.99077,1e-05,1.58119]
[1780315479268,48.45,72285.03,0.0,-0.99076,1e-05,1.58362]
[1780315481282,48.45,72287.87,0.0,-0.99073,1e-05,1.58755]
[1780315482289,48.45,72278.43,0.0,-0.99081,1e-05,1.57613]
[1780315483296,48.46,72274.23,0.0,-0.99084,1e-05,1.57121]
[1780315484302,48.46,72272.17,0.0,-0.99085,1e-05,1.56892]
[1780315485310,48.46,72263.88,0.0,-0.99092,1e-05,1.55905]
[1780315486317,48.46,72260.84,0.0,-0.99094,1e-05,1.55561]
[1780315487641,48.46,72260.84,0.0,-0.99094,1e-05,1.55561]
[1780315487719,48.46,72260.84,0.0,-0.99094,1e-05,1.55561]
[1780315487724,48.46,72259.69,0.0,-0.99095,1e-05,1.55473]
[1780315488331,48.46,72258.22,0.0,-0.99096,1e-05,1.55295]
[1780315489549,48.46,72255.23,0.0,-0.99098,1e-05,1.54959]
[1780315491352,48.47,72251.63,0.0,-0.991,1e-05,1.54577]
[1780315492429,48.47,72251.63,0.0,-0.991,1e-05,1.54577]
[1780315492469,48.47,72251.63,0.0,-0.991,1e-05,1.54577]
[1780315492514,48.47,72249.85,0.0,-0.99102,1e-05,1.5439]
[1780315493366,48.47,72239.92,0.0,-0.99109,1e-05,1.53223]
[1780315494373,48.47,72232.41,0.0,-0.99115,1e-05,1.52355]
[1780315495380,48.47,72235.93,0.0,-0.99112,1e-05,1.52806]
[1780315496387,48.47,72233.88,0.0,-0.99113,1e-05,1.52591]
[1780315497394,48.48,72238.24,0.0,-0.9911,1e-05,1.53143]
[1780315498401,48.48,72240.37,0.0,-0.99108,1e-05,1.53428]
[1780315500901,48.48,72233.68,0.0,-0.99112,1e-05,1.52715]
[1780315501422,48.48,72228.4,0.0,-0.99117,1e-05,1.52085]
[1780315502620,48.48,72228.4,0.0,-0.99117,1e-05,1.52085]
[1780315502721,48.48,72228.4,0.0,-0.99117,1e-05,1.52085]
[1780315503436,48.49,72222.91,0.0,-0.9912,1e-05,1.51494]
[1780315504444,48.49,72213.23,0.0,-0.99128,1e-05,1.5038]
[1780315505450,48.49,72213.51,0.0,-0.99127,1e-05,1.50447]
[1780315506457,48.49,72215.57,0.0,-0.99125,1e-05,1.50724]
[1780315507464,48.49,72225.03,0.0,-0.99118,1e-05,1.5188]
[1780315508471,48.5,72226.1,0.0,-0.99117,1e-05,1.52038]
[1780315509226,48.5,72226.1,0.0,-0.99117,1e-05,1.52038]
[1780315509471,48.5,72226.1,0.0,-0.99117,1e-05,1.52038]
[1780315509478,48.5,72222.91,0.0,-0.99119,1e-05,1.5169]
[1780315510485,48.5,72218.32,0.0,-0.99122,1e-05,1.51177]
[1780315511044,48.5,72218.32,0.0,-0.99122,1e-05,1.51177]
[1780315511223,48.5,72218.32,0.0,-0.99122,1e-05,1.51177]
[1780315511912,48.5,72221.95,0.0,-0.99119,1e-05,1.51638]
[1780315512910,48.5,72221.95,0.0,-0.99119,1e-05,1.51638]
[1780315512499,48.5,72224.59,0.0,-0.99117,1e-05,1.51952]
[1780315512970,48.5,72224.59,0.0,-0.99117,1e-05,1.51952]
[1780315513506,48.5,72220.51,0.0,-0.9912,1e-05,1.51498]
[1780315514513,48.5,72219.05,0.0,-0.99121,1e-05,1.51357]
[1780315514972,48.5,72219.05,0.0,-0.99121,1e-05,1.51357]
[1780315515521,48.51,72218.59,0.0,-0.99121,1e-05,1.51335]
[1780315516590,48.51,72218.59,0.0,-0.99121,1e-05,1.51335]
[1780315516723,48.51,72218.59,0.0,-0.99121,1e-05,1.51335]
[1780315516823,48.51,72214.05,0.0,-0.99124,1e-05,1.50862]
[1780315517537,48.51,72218.84,0.0,-0.99121,1e-05,1.51429]
[1780315518675,48.51,72218.84,0.0,-0.99121,1e-05,1.51429]
[1780315518718,48.51,72218.84,0.0,-0.99121,1e-05,1.51429]
[1780315518771,48.51,72222.22,0.0,-0.99118,1e-05,1.51896]
[1780315520555,48.52,72233.3,0.0,-0.99109,1e-05,1.5325]
[1780315521562,48.52,72237.71,0.0,-0.99105,1e-05,1.53811]
[1780315522570,48.52,72233.53,0.0,-0.99108,1e-05,1.53338]
[1780315524583,48.52,72223.8,0.0,-0.99116,1e-05,1.52232]
[1780315525442,48.52,72223.8,0.0,-0.99116,1e-05,1.52232]
[1780315525473,48.52,72223.8,0.0,-0.99116,1e-05,1.52232]
[1780315526598,48.53,72227.03,0.0,-0.99113,1e-05,1.52677]
[1780315527947,48.53,72227.03,0.0,-0.99113,1e-05,1.52677]
[1780315527605,48.53,72230.52,0.0,-0.9911,1e-05,1.53125]
[1780315527973,48.53,72230.52,0.0,-0.9911,1e-05,1.53125]
[1780315528612,48.53,72235.32,0.0,-0.99106,1e-05,1.5373]
[1780315529156,48.53,72235.32,0.0,-0.99106,1e-05,1.5373]
[1780315529221,48.53,72235.32,0.0,-0.99106,1e-05,1.5373]
[1780315529619,48.53,72236.24,0.0,-0.99105,1e-05,1.5387]
[1780315531338,48.53,72233.84,0.0,-0.99107,1e-05,1.5361]
[1780315531471,48.53,72233.84,0.0,-0.99107,1e-05,1.5361]
[1780315533647,48.54,72239.23,0.0,-0.99102,1e-05,1.54215]
[1780315535150,48.54,72237.37,0.0,-0.99104,1e-05,1.5402]
[1780315535221,48.54,72237.37,0.0,-0.99104,1e-05,1.5402]
[1780315536011,48.54,72236.36,0.0,-0.99104,1e-05,1.53925]
[1780315536219,48.54,72236.36,0.0,-0.99104,1e-05,1.53925]
[1780315536668,48.54,72237.01,0.0,-0.99104,1e-05,1.54031]
[1780315537675,48.54,72232.63,0.0,-0.99107,1e-05,1.53533]
[1780315540909,48.55,72233.59,0.0,-0.99106,1e-05,1.53704]
[1780315540972,48.55,72233.59,0.0,-0.99106,1e-05,1.53704]
[1780315543717,48.55,72230.21,0.0,-0.99108,1e-05,1.53439]
[1780315545859,48.55,72232.0,0.0,-0.99106,1e-05,1.53682]
[1780315545972,48.55,72232.0,0.0,-0.99106,1e-05,1.53682]
[1780315548585,48.56,72235.27,0.0,-0.99103,1e-05,1.54159]
[1780315548719,48.56,72235.27,0.0,-0.99103,1e-05,1.54159]
[1780315548752,48.56,72235.77,0.0,-0.99102,1e-05,1.54247]
[1780315551837,48.56,72236.24,0.0,-0.99101,1e-05,1.54358]
[1780315551969,48.56,72236.24,0.0,-0.99101,1e-05,1.54358]
[1780315558253,48.57,72233.15,0.0,-0.99103,1e-05,1.54179]
[1780315558469,48.57,72233.15,0.0,-0.99103,1e-05,1.54179]
[1780315559830,48.58,72241.37,0.0,-0.99096,1e-05,1.55226]
[1780315560837,48.58,72243.61,0.0,-0.99094,1e-05,1.55522]
[1780315561053,48.58,72243.61,0.0,-0.99094,1e-05,1.55522]
[1780315561221,48.58,72243.61,0.0,-0.99094,1e-05,1.55522]
[1780315561847,48.58,72255.34,0.0,-0.99084,1e-05,1.56974]
[1780315562855,48.58,72263.99,0.0,-0.99077,1e-05,1.58055]
[1780315563862,48.58,72271.9,0.0,-0.99071,1e-05,1.59049]
[1780315564871,48.58,72286.47,0.0,-0.99059,1e-05,1.60853]
[1780315565877,48.58,72289.1,0.0,-0.99057,1e-05,1.61216]
[1780315566884,48.59,72293.23,0.0,-0.99053,1e-05,1.61747]
[1780315569908,48.59,72285.79,0.0,-0.99059,1e-05,1.60848]
[1780315571924,48.59,72289.81,0.0,-0.99055,1e-05,1.61396]
[1780315573938,48.59,72294.61,0.0,-0.99051,1e-05,1.62026]
[1780315574946,48.59,72298.4,0.0,-0.99048,1e-05,1.62515]
[1780315576960,48.59,72305.25,0.0,-0.99042,1e-05,1.63402]
[1780315577967,48.59,72309.01,0.0,-0.99039,1e-05,1.63888]
[1780315578974,48.59,72302.77,0.0,-0.99044,1e-05,1.63112]
[1780315579981,48.6,72297.7,0.0,-0.99048,1e-05,1.62488]
[1780315581405,48.6,72296.54,0.0,-0.99049,1e-05,1.62355]
[1780315581469,48.6,72296.54,0.0,-0.99049,1e-05,1.62355]
[1780315581997,48.6,72292.6,0.0,-0.99052,1e-05,1.61876]
[1780315583136,48.6,72292.6,0.0,-0.99052,1e-05,1.61876]
[1780315583003,48.6,72280.13,0.0,-0.99062,1e-05,1.60337]
[1780315584026,48.6,72277.85,0.0,-0.99064,1e-05,1.60071]
[1780315585037,48.6,72264.51,0.0,-0.99075,1e-05,1.58425]
[1780315586044,48.6,72260.14,0.0,-0.99078,1e-05,1.57926]
[1780315587026,48.6,72260.14,0.0,-0.99078,1e-05,1.57926]
[1780315592087,48.61,72260.14,0.0,-0.99078,1e-05,1.5792]
[1780315597124,48.61,72259.7,0.0,-0.99078,1e-05,1.57971]
[1780315598494,48.61,72259.7,0.0,-0.99078,1e-05,1.57971]
[1780315598721,48.61,72259.7,0.0,-0.99078,1e-05,1.57971]
[1780315601731,48.62,72261.77,0.0,-0.99076,1e-05,1.58286]
[1780315601973,48.62,72261.77,0.0,-0.99076,1e-05,1.58286]
[1780315602038,48.62,72265.25,0.0,-0.99073,1e-05,1.58753]
[1780315603227,48.62,72267.23,0.0,-0.99071,1e-05,1.58997]
[1780315603479,48.62,72267.23,0.0,-0.99071,1e-05,1.58997]
[1780315603507,48.62,72267.85,0.0,-0.9907,1e-05,1.59092]
[1780315605840,48.62,72269.64,0.0,-0.99069,1e-05,1.59331]
[1780315605972,48.62,72269.64,0.0,-0.99069,1e-05,1.59331]
[1780315606039,48.62,72259.39,0.0,-0.99077,1e-05,1.58108]
[1780315609128,48.62,72257.06,0.0,-0.99078,1e-05,1.57864]
[1780315609224,48.62,72257.06,0.0,-0.99078,1e-05,1.57864]
[1780315609293,48.63,72256.87,0.0,-0.99078,1e-05,1.57861]
[1780315612037,48.63,72255.75,0.0,-0.99079,1e-05,1.57744]
[1780315612218,48.63,72256.09,0.0,-0.99079,1e-05,1.57807]
[1780315615250,48.63,72249.54,0.0,-0.99083,1e-05,1.57088]
[1780315616257,48.63,72241.52,0.0,-0.9909,1e-05,1.56134]
[1780315617264,48.63,72237.92,0.0,-0.99092,1e-05,1.55721]
[1780315619941,48.64,72238.05,0.0,-0.99092,1e-05,1.5576]
[1780315619971,48.64,72238.05,0.0,-0.99092,1e-05,1.5576]
[1780315620042,48.64,72237.69,0.0,-0.99092,1e-05,1.55765]
[1780315621292,48.64,72234.05,0.0,-0.99095,1e-05,1.55349]
[1780315624704,48.64,72238.36,0.0,-0.99091,1e-05,1.55946]
[1780315625222,48.64,72238.36,0.0,-0.99091,1e-05,1.55946]
[1780315628715,48.65,72237.42,0.0,-0.99091,1e-05,1.55903]
[1780315628727,48.65,72237.42,0.0,-0.99091,1e-05,1.55903]
[1780315628817,48.65,72237.59,0.0,-0.99091,1e-05,1.55971]
[1780315632372,48.65,72224.37,0.0,-0.99101,1e-05,1.54446]
[1780315633380,48.66,72222.91,0.0,-0.99102,1e-05,1.54297]
[1780315634386,48.66,72228.4,0.0,-0.99097,1e-05,1.54984]
[1780315638444,48.66,72228.62,0.0,-0.99096,1e-05,1.55088]
[1780315638476,48.66,72228.62,0.0,-0.99096,1e-05,1.55088]
[1780315642443,48.67,72223.42,0.0,-0.991,1e-05,1.54589]
[1780315644048,48.67,72223.42,0.0,-0.991,1e-05,1.54589]
[1780315644087,48.67,72197.24,0.0,-0.9912,1e-05,1.51522]
[1780315644474,48.67,72194.23,0.0,-0.99122,1e-05,1.51166]
[1780315645466,48.67,72187.1,0.0,-0.99127,1e-05,1.50358]
[1780315646472,48.68,72184.38,0.0,-0.99129,1e-05,1.50071]
[1780315648030,48.68,72184.38,0.0,-0.99129,1e-05,1.50071]
[1780315653522,48.69,72180.91,0.0,-0.99131,1e-05,1.49777]
[1780315654529,48.69,72185.1,0.0,-0.99127,1e-05,1.50303]
[1780315656543,48.69,72188.61,0.0,-0.99124,1e-05,1.50782]
[1780315658557,48.7,72184.58,0.0,-0.99127,1e-05,1.50372]
[1780315660571,48.7,72181.69,0.0,-0.99129,1e-05,1.50098]
[1780315661504,48.7,72181.69,0.0,-0.99129,1e-05,1.50098]
[1780315661719,48.7,72181.69,0.0,-0.99129,1e-05,1.50098]
[1780315661754,48.7,72179.56,0.0,-0.9913,1e-05,1.49881]
[1780315663037,48.7,72179.56,0.0,-0.9913,1e-05,1.49881]
[1780315663218,48.71,72178.32,0.0,-0.99131,1e-05,1.49803]
[1780315668856,48.72,72177.14,0.0,-0.99131,1e-05,1.498]
[1780315668858,48.72,72152.99,0.0,-0.99149,1e-05,1.47025]
[1780315669634,48.74,72146.69,0.0,-0.99151,1e-05,1.46676]
[1780315670641,48.74,72154.17,0.0,-0.99145,1e-05,1.47578]
[1780315672131,48.74,72154.17,0.0,-0.99145,1e-05,1.47578]
[1780315671650,48.74,72163.91,0.0,-0.99137,1e-05,1.48746]
[1780315672657,48.75,72168.55,0.0,-0.99134,1e-05,1.49323]
[1780315676689,48.75,72163.61,0.0,-0.99137,1e-05,1.48884]
[1780315679710,48.76,72158.73,0.0,-0.9914,1e-05,1.48421]
[1780315680717,48.76,72152.56,0.0,-0.99144,1e-05,1.4774]
[1780315681724,48.76,72148.99,0.0,-0.99146,1e-05,1.47364]
[1780315682731,48.77,72141.08,0.0,-0.99152,1e-05,1.46489]
[1780315683738,48.77,72134.19,0.0,-0.99157,1e-05,1.45736]
[1780315684755,48.77,72131.5,0.0,-0.99159,1e-05,1.45467]
[1780315685757,48.77,72123.77,0.0,-0.99164,1e-05,1.44625]
[1780315686414,48.77,72123.77,0.0,-0.99164,1e-05,1.44625]
[1780315686764,48.77,72114.22,0.0,-0.99171,1e-05,1.43582]
[1780315687771,48.78,72107.81,0.0,-0.99175,1e-05,1.429]
[1780315688778,48.78,72113.13,0.0,-0.99171,1e-05,1.43544]
[1780315690395,48.78,72114.19,0.0,-0.9917,1e-05,1.43709]
[1780315690792,48.78,72109.05,0.0,-0.99173,1e-05,1.43171]
[1780315695827,48.79,72107.16,0.0,-0.99174,1e-05,1.43089]
[1780315696834,48.79,72113.09,0.0,-0.9917,1e-05,1.43759]
[1780315698849,48.79,72117.76,0.0,-0.99166,1e-05,1.44288]
[1780315699856,48.79,72114.36,0.0,-0.99169,1e-05,1.43903]
[1780315701869,48.79,72114.37,0.0,-0.99168,1e-05,1.43946]
[1780315701970,48.79,72114.37,0.0,-0.99168,1e-05,1.43946]
[1780315702071,48.8,72113.63,0.0,-0.99169,1e-05,1.43905]
[1780315702887,48.8,72102.7,0.0,-0.99177,1e-05,1.42671]
[1780315703892,48.8,72082.58,0.0,-0.99191,1e-05,1.40423]
[1780315704899,48.8,72081.06,0.0,-0.99192,1e-05,1.40254]
[1780315705909,48.8,72080.34,0.0,-0.99193,1e-05,1.40174]
[1780315706916,48.83,72085.99,0.0,-0.99186,1e-05,1.41284]
[1780315707923,48.85,72082.42,0.0,-0.99185,1e-05,1.4136]
[1780315709937,48.91,72087.78,0.0,-0.99175,1e-05,1.42867]
[1780315710943,48.93,72093.19,0.0,-0.99168,1e-05,1.43924]
[1780315711951,48.93,72099.29,0.0,-0.99165,1e-05,1.44493]
[1780315714936,48.93,72098.87,0.0,-0.99165,1e-05,1.44445]
[1780315715984,48.93,72094.2,0.0,-0.99168,1e-05,1.43958]
[1780315718923,48.94,72096.53,0.0,-0.99166,1e-05,1.44305]
[1780315719005,48.94,72100.64,0.0,-0.99162,1e-05,1.44812]
[1780315720014,48.94,72107.74,0.0,-0.99157,1e-05,1.45661]
[1780315721021,48.95,72110.01,0.0,-0.99155,1e-05,1.45959]
[1780315722027,48.95,72097.59,0.0,-0.99164,1e-05,1.44583]
[1780315723034,48.95,72084.84,0.0,-0.99173,1e-05,1.43184]
[1780315724041,48.95,72078.24,0.0,-0.99177,1e-05,1.42486]
[1780315725048,48.96,72081.57,0.0,-0.99175,1e-05,1.42903]
[1780315726055,48.96,72085.03,0.0,-0.99172,1e-05,1.43336]
[1780315728069,48.96,72080.68,0.0,-0.99175,1e-05,1.42932]
[1780315732106,48.97,72075.64,0.0,-0.99177,1e-05,1.42495]
[1780315732909,48.97,72075.64,0.0,-0.99177,1e-05,1.42495]
[1780315734118,48.98,72069.01,0.0,-0.99181,1e-05,1.41885]
[1780315735125,48.98,72060.06,0.0,-0.99187,1e-05,1.40933]
[1780315736035,48.98,72060.06,0.0,-0.99187,1e-05,1.40933]
[1780315736132,48.98,72055.79,0.0,-0.9919,1e-05,1.40506]
[1780315737140,48.99,72052.46,0.0,-0.99192,1e-05,1.40185]
[1780315738223,48.99,72052.46,0.0,-0.99192,1e-05,1.40185]
[1780315740445,49.02,72053.39,0.0,-0.99188,1e-05,1.40847]
[1780315744188,49.1,72042.79,0.0,-0.99186,1e-05,1.41064]
[1780315744390,49.1,72042.79,0.0,-0.99186,1e-05,1.41064]
[1780315745195,49.13,72038.51,0.0,-0.99186,1e-05,1.41041]
[1780315750231,49.21,72037.76,0.0,-0.99178,1e-05,1.42371]
[1780315751238,49.22,72044.76,0.0,-0.99172,1e-05,1.43196]
[1780315752245,49.22,72042.14,0.0,-0.99174,1e-05,1.42944]
[1780315753252,49.22,72047.92,0.0,-0.99169,1e-05,1.43634]
[1780315755266,49.23,72054.67,0.0,-0.99164,1e-05,1.44475]
[1780315757503,49.23,72043.14,0.0,-0.99172,1e-05,1.43219]
[1780315758298,49.23,72037.29,0.0,-0.99176,1e-05,1.42604]
[1780315759323,49.25,72038.92,0.0,-0.99172,1e-05,1.43197]
[1780315760337,49.28,72044.12,0.0,-0.99166,1e-05,1.44196]
[1780315762348,49.31,72039.68,0.0,-0.99166,1e-05,1.44181]
[1780315764362,49.33,72033.31,0.0,-0.99168,1e-05,1.43904]
[1780315766378,49.38,72025.96,0.0,-0.99168,1e-05,1.43874]
[1780315767681,49.38,72025.96,0.0,-0.99168,1e-05,1.43874]
[1780315767699,49.38,71999.91,0.0,-0.99186,1e-05,1.41019]
[1780315768395,49.41,72001.15,0.0,-0.99182,1e-05,1.41601]
[1780315769402,49.41,72004.97,0.0,-0.99179,1e-05,1.42068]
[1780315770733,49.41,72004.97,0.0,-0.99179,1e-05,1.42068]
[1780315770799,49.41,72007.84,0.0,-0.99177,1e-05,1.42429]
[1780315772718,49.42,72008.08,0.0,-0.99177,1e-05,1.42378]
[1780315773431,49.44,72015.98,0.0,-0.99168,1e-05,1.43723]
[1780315774603,49.44,72015.98,0.0,-0.99168,1e-05,1.43723]
[1780315774658,49.47,72027.92,0.0,-0.99157,1e-05,1.45464]
[1780315775445,49.47,72033.06,0.0,-0.99153,1e-05,1.46083]
[1780315779473,49.5,72043.56,0.0,-0.99142,1e-05,1.47743]
[1780315780481,49.52,72055.39,0.0,-0.99131,1e-05,1.49431]
[1780315781669,49.52,72055.39,0.0,-0.99131,1e-05,1.49431]
[1780315781733,49.53,72062.2,0.0,-0.99124,1e-05,1.50519]
[1780315782495,49.55,72057.03,0.0,-0.99126,1e-05,1.50202]
[1780315783502,49.56,72040.01,0.0,-0.99137,1e-05,1.48527]
[1780315784509,49.57,72033.63,0.0,-0.99141,1e-05,1.47828]
[1780315785622,49.57,72033.63,0.0,-0.99141,1e-05,1.47828]
[1780315785623,49.57,72033.76,0.0,-0.99141,1e-05,1.47876]
[1780315787722,49.57,72035.14,0.0,-0.9914,1e-05,1.48066]
[1780315791559,49.58,72029.8,0.0,-0.99143,1e-05,1.47617]
[1780315792566,49.58,72032.65,0.0,-0.99141,1e-05,1.47975]
[1780315795587,49.59,72036.14,0.0,-0.99137,1e-05,1.48471]
[1780315798608,49.59,72032.68,0.0,-0.99139,1e-05,1.4817]
[1780315799978,49.59,72032.68,0.0,-0.99139,1e-05,1.4817]
[1780315800219,49.59,72032.68,0.0,-0.99139,1e-05,1.4817]
[1780315800300,49.59,72031.29,0.0,-0.9914,1e-05,1.48043]
[1780315800753,49.59,72031.29,0.0,-0.9914,1e-05,1.48043]
[1780315800970,49.59,72031.29,0.0,-0.9914,1e-05,1.48043]
[1780315802636,49.6,72035.2,0.0,-0.99136,1e-05,1.48587]
[1780315804650,49.6,72039.43,0.0,-0.99133,1e-05,1.49135]
[1780315805657,49.61,72044.27,0.0,-0.99129,1e-05,1.49723]
[1780315806535,49.61,72044.27,0.0,-0.99129,1e-05,1.49723]
[1780315806719,49.61,72044.27,0.0,-0.99129,1e-05,1.49723]
[1780315806766,49.61,72046.47,0.0,-0.99127,1e-05,1.50007]
[1780315807674,49.61,72056.09,0.0,-0.9912,1e-05,1.5115]
[1780315808681,49.61,72056.98,0.0,-0.99119,1e-05,1.5128]
[1780315809688,49.61,72062.32,0.0,-0.99115,1e-05,1.51929]
[1780315810697,49.61,72070.93,0.0,-0.99108,1e-05,1.52962]
[1780315811704,49.62,72083.24,0.0,-0.99098,1e-05,1.54435]
[1780315812712,49.62,72105.12,0.0,-0.99081,1e-05,1.57061]
[1780315813720,49.62,72109.5,0.0,-0.99078,1e-05,1.57603]
[1780315814727,49.62,72096.69,0.0,-0.99087,1e-05,1.56086]
[1780315815734,49.62,72096.12,0.0,-0.99088,1e-05,1.56037]
[1780315817748,49.62,72091.45,0.0,-0.99091,1e-05,1.55518]
[1780315818755,49.62,72088.3,0.0,-0.99094,1e-05,1.55164]
[1780315822783,49.63,72092.62,0.0,-0.9909,1e-05,1.55758]
[1780315825117,49.63,72094.36,0.0,-0.99088,1e-05,1.55984]
[1780315825200,49.63,72088.44,0.0,-0.99093,1e-05,1.55299]
[1780315825804,49.63,72083.75,0.0,-0.99096,1e-05,1.54764]
[1780315826812,49.63,72087.38,0.0,-0.99093,1e-05,1.55215]
[1780315827817,49.63,72092.9,0.0,-0.99089,1e-05,1.55891]
[1780315829068,49.63,72092.9,0.0,-0.99089,1e-05,1.55891]
[1780315829163,49.63,72097.57,0.0,-0.99085,1e-05,1.56467]
[1780315829832,49.63,72091.4,0.0,-0.9909,1e-05,1.5575]
[1780315831891,49.64,72087.03,0.0,-0.99094,1e-05,1.55142]
[1780315832853,49.64,72079.53,0.0,-0.99099,1e-05,1.54274]
[1780315833863,49.64,72075.8,0.0,-0.99102,1e-05,1.53856]
[1780315835577,49.64,72075.33,0.0,-0.99102,1e-05,1.53823]
[1780315835719,49.64,72075.33,0.0,-0.99102,1e-05,1.53823]
[1780315837891,49.64,72071.01,0.0,-0.99105,1e-05,1.53382]
[1780315838898,49.65,72062.9,0.0,-0.99111,1e-05,1.52455]
[1780315839905,49.65,72066.2,0.0,-0.99108,1e-05,1.52866]
[1780315840912,49.65,72070.64,0.0,-0.99105,1e-05,1.53411]
[1780315842340,49.65,72070.64,0.0,-0.99105,1e-05,1.53411]
[1780315842410,49.65,72072.85,0.0,-0.99103,1e-05,1.53694]
[1780315842470,49.65,72072.85,0.0,-0.99103,1e-05,1.53694]
[1780315842926,49.65,72065.86,0.0,-0.99108,1e-05,1.52896]
[1780315843933,49.65,72062.47,0.0,-0.99111,1e-05,1.52523]
[1780315845948,49.66,72050.0,0.0,-0.9912,1e-05,1.5112]
[1780315846962,49.66,72029.32,0.0,-0.99135,1e-05,1.48762]
[1780315847599,49.66,72029.32,0.0,-0.99135,1e-05,1.48762]
[1780315847968,49.66,71999.5,0.0,-0.99157,1e-05,1.45407]
[1780315848975,49.66,71998.37,0.0,-0.99158,1e-05,1.45317]
[1780315851153,49.66,71999.5,0.0,-0.99156,1e-05,1.4548]
[1780315851996,49.67,72006.21,0.0,-0.99151,1e-05,1.4631]
[1780315853003,49.67,72012.34,0.0,-0.99146,1e-05,1.47039]
[1780315855017,49.67,72010.28,0.0,-0.99147,1e-05,1.46872]
[1780315856027,49.67,72003.22,0.0,-0.99152,1e-05,1.46107]
[1780315857034,49.68,72000.65,0.0,-0.99154,1e-05,1.45853]
[1780315861072,49.69,72006.46,0.0,-0.99149,1e-05,1.46651]
[1780315863089,49.69,71994.58,0.0,-0.99157,1e-05,1.45379]
[1780315864095,49.71,71979.04,0.0,-0.99166,1e-05,1.43997]
[1780315865103,49.73,71978.68,0.0,-0.99164,1e-05,1.44338]
[1780315866576,49.75,71976.86,0.0,-0.99163,1e-05,1.4451]
[1780315867149,49.78,71954.07,0.0,-0.99176,1e-05,1.42349]
[1780315868136,49.78,71912.11,0.0,-0.99206,1e-05,1.37817]
[1780315869140,49.78,71893.17,0.0,-0.99218,1e-05,1.35834]
[1780315870169,49.81,71904.66,0.0,-0.99208,1e-05,1.37532]
[1780315870586,49.81,71904.66,0.0,-0.99208,1e-05,1.37532]
[1780315871173,49.84,71911.87,0.0,-0.99199,1e-05,1.38806]
[1780315872077,49.84,71911.87,0.0,-0.99199,1e-05,1.38806]
[1780315872182,49.87,71904.11,0.0,-0.99202,1e-05,1.38424]
[1780315873189,49.9,71934.32,0.0,-0.99177,1e-05,1.42175]
[1780315874202,49.9,71958.23,0.0,-0.9916,1e-05,1.44865]
[1780315874724,49.9,71958.23,0.0,-0.9916,1e-05,1.44865]
[1780315875209,49.9,71983.7,0.0,-0.99141,1e-05,1.47773]
[1780315875587,49.9,71983.7,0.0,-0.99141,1e-05,1.47773]
[1780315876218,49.9,71968.71,0.0,-0.99152,1e-05,1.4608]
[1780315877226,49.91,71968.06,0.0,-0.99152,1e-05,1.46071]
[1780315878675,49.91,71970.57,0.0,-0.9915,1e-05,1.46387]
[1780315879238,49.91,71981.18,0.0,-0.99142,1e-05,1.47619]
[1780315880252,49.91,71994.14,0.0,-0.99132,1e-05,1.49125]
[1780315880472,49.91,71994.14,0.0,-0.99132,1e-05,1.49125]
[1780315881254,49.92,72004.28,0.0,-0.99124,1e-05,1.50369]
[1780315882262,49.92,71977.39,0.0,-0.99144,1e-05,1.47379]
[1780315883268,49.93,71956.26,0.0,-0.99158,1e-05,1.45085]
[1780315884359,49.93,71956.26,0.0,-0.99158,1e-05,1.45085]
[1780315884275,49.97,71953.44,0.0,-0.99155,1e-05,1.45586]
[1780315885284,49.98,71954.95,0.0,-0.99153,1e-05,1.4584]
[1780315886290,49.98,71957.71,0.0,-0.99151,1e-05,1.46235]
[1780315887301,49.99,71945.82,0.0,-0.99159,1e-05,1.44989]
[1780315889313,50.0,71954.54,0.0,-0.99152,1e-05,1.46136]
[1780315890357,50.0,71957.88,0.0,-0.99148,1e-05,1.46598]
[1780315891363,50.01,71965.23,0.0,-0.99143,1e-05,1.47389]
[1780315891516,50.01,71965.23,0.0,-0.99143,1e-05,1.47389]
[1780315892370,50.01,71981.79,0.0,-0.9913,1e-05,1.49355]
[1780315893377,50.02,71969.41,0.0,-0.99139,1e-05,1.4803]
[1780315894384,50.02,71965.48,0.0,-0.99141,1e-05,1.47664]
[1780315895544,50.02,71965.48,0.0,-0.99141,1e-05,1.47664]
[1780315896412,50.02,71965.48,0.0,-0.99141,1e-05,1.47664]
[1780315896442,50.03,71983.11,0.0,-0.99127,1e-05,1.49836]
[1780315897449,50.04,71988.83,0.0,-0.99122,1e-05,1.50576]
[1780315898456,50.04,71992.16,0.0,-0.99119,1e-05,1.51039]
[1780315899463,50.05,71977.21,0.0,-0.9913,1e-05,1.49402]
[1780315900720,50.05,71977.21,0.0,-0.9913,1e-05,1.49402]
[1780315900813,50.06,71947.87,0.0,-0.99151,1e-05,1.46237]
[1780315901505,50.06,71927.73,0.0,-0.99165,1e-05,1.43992]
[1780315902510,50.06,71928.06,0.0,-0.99164,1e-05,1.44112]
[1780315903517,50.16,71926.53,0.0,-0.99154,1e-05,1.4567]
[1780315904584,50.16,71926.53,0.0,-0.99154,1e-05,1.4567]
[1780315904588,50.16,71916.51,0.0,-0.99161,1e-05,1.44555]
[1780315905535,50.21,71872.64,0.0,-0.99187,1e-05,1.40576]
[1780315906552,50.22,71854.9,0.0,-0.99199,1e-05,1.38747]
[1780315908301,50.22,71854.9,0.0,-0.99199,1e-05,1.38747]
[1780315908363,50.33,71863.98,0.0,-0.9918,1e-05,1.4156]
[1780315908594,50.33,71863.98,0.0,-0.9918,1e-05,1.4156]
[1780315908671,50.38,71865.77,0.0,-0.99173,1e-05,1.42649]
[1780315912333,50.49,71867.7,0.0,-0.9916,1e-05,1.44603]
[1780315912415,50.54,71857.35,0.0,-0.99162,1e-05,1.44305]
[1780315912593,50.59,71860.04,0.0,-0.99155,1e-05,1.45448]
[1780315914471,50.59,71860.04,0.0,-0.99155,1e-05,1.45448]
[1780315914476,50.64,71874.7,0.0,-0.99139,1e-05,1.4791]
[1780315914608,50.69,71885.86,0.0,-0.99125,1e-05,1.49959]
[1780315915614,50.73,71883.68,0.0,-0.99122,1e-05,1.5047]
[1780315916621,50.74,71878.45,0.0,-0.99125,1e-05,1.49952]
[1780315919642,50.79,71885.23,0.0,-0.99114,1e-05,1.51631]
[1780315920879,50.79,71885.23,0.0,-0.99114,1e-05,1.51631]
[1780315920990,50.79,71893.02,0.0,-0.99108,1e-05,1.52595]
[1780315921656,50.8,71916.51,0.0,-0.99089,1e-05,1.5538]
[1780315922667,50.8,71932.01,0.0,-0.99077,1e-05,1.5726]
[1780315923672,50.8,71940.53,0.0,-0.9907,1e-05,1.58328]
[1780315924851,50.8,71940.53,0.0,-0.9907,1e-05,1.58328]
[1780315924945,50.81,71939.2,0.0,-0.99071,1e-05,1.58233]
[1780315926500,50.81,71939.2,0.0,-0.99071,1e-05,1.58233]
[1780315926693,50.81,71935.66,0.0,-0.99073,1e-05,1.57879]
[1780315927701,50.82,71930.62,0.0,-0.99076,1e-05,1.57412]
[1780315928609,50.82,71930.62,0.0,-0.99076,1e-05,1.57412]
[1780315928707,50.82,71889.5,0.0,-0.99107,1e-05,1.52703]
[1780315929714,50.86,71855.93,0.0,-0.99127,1e-05,1.49595]
[1780315930721,50.91,71869.54,0.0,-0.99112,1e-05,1.51897]
[1780315932375,50.91,71869.54,0.0,-0.99112,1e-05,1.51897]
[1780315932466,50.91,71889.58,0.0,-0.99096,1e-05,1.54268]
[1780315932668,50.91,71889.58,0.0,-0.99096,1e-05,1.54268]
[1780315932735,50.92,71901.97,0.0,-0.99086,1e-05,1.55773]
[1780315933742,50.92,71902.46,0.0,-0.99086,1e-05,1.55897]
[1780315934749,50.92,71888.47,0.0,-0.99096,1e-05,1.54341]
[1780315935756,50.93,71887.24,0.0,-0.99096,1e-05,1.54268]
[1780315936649,50.93,71887.24,0.0,-0.99096,1e-05,1.54268]
[1780315936820,50.93,71887.24,0.0,-0.99096,1e-05,1.54268]
[1780315936849,50.93,71890.01,0.0,-0.99094,1e-05,1.54657]
[1780315937770,50.94,71900.13,0.0,-0.99086,1e-05,1.55899]
[1780315938777,50.94,71901.77,0.0,-0.99084,1e-05,1.56157]
[1780315939784,50.94,71895.01,0.0,-0.99089,1e-05,1.55437]
[1780315940688,50.94,71895.01,0.0,-0.99089,1e-05,1.55437]
[1780315940792,50.98,71893.36,0.0,-0.99085,1e-05,1.55912]
[1780315942723,51.02,71895.13,0.0,-0.9908,1e-05,1.56777]
[1780315943813,51.09,71898.35,0.0,-0.99069,1e-05,1.58431]
[1780315944820,51.1,71902.39,0.0,-0.99065,1e-05,1.58969]
[1780315945827,51.1,71896.33,0.0,-0.99069,1e-05,1.58317]
[1780315946723,51.1,71896.33,0.0,-0.99069,1e-05,1.58317]
[1780315948721,51.11,71895.87,0.0,-0.99069,1e-05,1.58387]
[1780315949859,51.12,71903.64,0.0,-0.99062,1e-05,1.59427]
[1780315950742,51.12,71903.64,0.0,-0.99062,1e-05,1.59427]
[1780315950866,51.12,71912.19,0.0,-0.99055,1e-05,1.60439]
[1780315951873,51.12,71918.86,0.0,-0.9905,1e-05,1.61221]
[1780315952887,51.13,71920.68,0.0,-0.99048,1e-05,1.61495]
[1780315953890,51.13,71941.32,0.0,-0.99031,1e-05,1.64031]
[1780315954898,51.13,71947.81,0.0,-0.99026,1e-05,1.6487]
[1780315955905,51.13,71954.21,0.0,-0.9902,1e-05,1.657]
[1780315956912,51.14,71953.09,0.0,-0.99021,1e-05,1.65613]
[1780315959933,51.15,71946.59,0.0,-0.99025,1e-05,1.64974]
[1780315960940,51.15,71926.03,0.0,-0.99041,1e-05,1.62546]
[1780315961947,51.15,71935.78,0.0,-0.99033,1e-05,1.63774]
[1780315962959,51.15,71938.32,0.0,-0.99031,1e-05,1.64134]
[1780315963966,51.16,71926.53,0.0,-0.9904,1e-05,1.62767]
[1780315964973,51.16,71920.58,0.0,-0.99044,1e-05,1.62109]
[1780315965980,51.16,71916.86,0.0,-0.99047,1e-05,1.6172]
[1780315966987,51.17,71910.6,0.0,-0.99051,1e-05,1.61031]
[1780315967994,51.17,71911.0,0.0,-0.9905,1e-05,1.61136]
[1780315970011,51.18,71903.24,0.0,-0.99056,1e-05,1.6033]
[1780315971019,51.18,71895.81,0.0,-0.99061,1e-05,1.5951]
[1780315972026,51.18,71900.25,0.0,-0.99057,1e-05,1.60094]
[1780315973035,51.19,71905.86,0.0,-0.99053,1e-05,1.60819]
[1780315974042,51.19,71913.14,0.0,-0.99046,1e-05,1.61743]
[1780315975049,51.19,71911.45,0.0,-0.99047,1e-05,1.61598]
[1780315976056,51.2,71915.76,0.0,-0.99044,1e-05,1.62169]
[1780315978070,51.2,71924.91,0.0,-0.99036,1e-05,1.63378]
[1780315979292,51.21,71927.58,0.0,-0.99033,1e-05,1.63753]
[1780315982098,51.21,71924.57,0.0,-0.99034,1e-05,1.63549]
[1780315984113,51.22,71927.38,0.0,-0.99031,1e-05,1.63994]
[1780315985120,51.22,71930.8,0.0,-0.99028,1e-05,1.64459]
[1780315986127,51.23,71938.35,0.0,-0.99022,1e-05,1.65425]
[1780315987134,51.23,71935.59,0.0,-0.99024,1e-05,1.6514]
[1780315988156,51.23,71957.73,0.0,-0.99005,1e-05,1.67893]
[1780315988777,51.23,71957.73,0.0,-0.99005,1e-05,1.67893]
[1780315989164,51.23,71968.6,0.0,-0.98996,1e-05,1.6928]
[1780315990170,51.24,71969.45,0.0,-0.98995,1e-05,1.69428]
[1780315991696,51.24,71971.21,0.0,-0.98994,1e-05,1.6969]
[1780315992184,51.24,71968.56,0.0,-0.98995,1e-05,1.69404]
[1780315993191,51.24,71971.26,0.0,-0.98993,1e-05,1.69782]
[1780315994198,51.25,71968.37,0.0,-0.98995,1e-05,1.69467]
[1780315996212,51.25,71963.27,0.0,-0.98999,1e-05,1.68923]
[1780315997218,51.25,71959.99,0.0,-0.99001,1e-05,1.68563]
[1780315998226,51.26,71968.95,0.0,-0.98993,1e-05,1.69715]
[1780315999233,51.26,71969.25,0.0,-0.98993,1e-05,1.69795]
[1780316001247,51.26,71973.7,0.0,-0.98988,1e-05,1.70433]
[1780316003079,51.27,71973.12,0.0,-0.98989,1e-05,1.70403]
[1780316003219,51.27,71973.12,0.0,-0.98989,1e-05,1.70403]
[1780316003261,51.27,71970.84,0.0,-0.9899,1e-05,1.70162]
[1780316004268,51.27,71968.05,0.0,-0.98992,1e-05,1.69859]
[1780316005277,51.27,71970.75,0.0,-0.9899,1e-05,1.70237]
[1780316006284,51.27,71976.47,0.0,-0.98985,1e-05,1.70991]
[1780316008298,51.28,71978.19,0.0,-0.98983,1e-05,1.71287]
[1780316009305,51.28,71971.14,0.0,-0.98988,1e-05,1.7045]
[1780316010312,51.28,71968.57,0.0,-0.9899,1e-05,1.70173]
[1780316011319,51.29,71963.42,0.0,-0.98995,1e-05,1.69441]
[1780316012326,51.29,71952.27,0.0,-0.99004,1e-05,1.6811]
[1780316013333,51.29,71945.32,0.0,-0.99009,1e-05,1.67303]
[1780316014340,51.29,71944.77,0.0,-0.99009,1e-05,1.67283]
[1780316016353,51.3,71940.54,0.0,-0.99012,1e-05,1.66859]
[1780316018368,51.3,71934.07,0.0,-0.99017,1e-05,1.66166]
[1780316021389,51.31,71931.95,0.0,-0.99017,1e-05,1.66054]
[1780316022396,51.31,71934.65,0.0,-0.99015,1e-05,1.66432]
[1780316023403,51.32,71938.27,0.0,-0.99012,1e-05,1.66922]
[1780316026313,51.32,71938.93,0.0,-0.9901,1e-05,1.67098]
[1780316026469,51.32,71938.93,0.0,-0.9901,1e-05,1.67098]
[1780316028447,51.33,71935.3,0.0,-0.99012,1e-05,1.66794]
[1780316029445,51.33,71916.6,0.0,-0.99027,1e-05,1.64572]
[1780316030452,51.34,71910.43,0.0,-0.99032,1e-05,1.63879]
[1780316034480,51.35,71914.28,0.0,-0.99027,1e-05,1.64551]
[1780316035544,51.35,71923.52,0.0,-0.9902,1e-05,1.6572]
[1780316036494,51.35,71937.89,0.0,-0.99008,1e-05,1.67522]
[1780316037501,51.36,71941.58,0.0,-0.99004,1e-05,1.6802]
[1780316039417,51.36,71942.16,0.0,-0.99003,1e-05,1.68136]
[1780316042540,51.37,71946.69,0.0,-0.98999,1e-05,1.68871]
[1780316044555,51.37,71955.66,0.0,-0.98991,1e-05,1.70066]
[1780316045562,51.38,71958.9,0.0,-0.98988,1e-05,1.7051]
[1780316047576,51.38,71953.35,0.0,-0.98992,1e-05,1.69903]
[1780316048583,51.38,71947.68,0.0,-0.98996,1e-05,1.69243]
[1780316050577,51.38,71946.8,0.0,-0.98996,1e-05,1.69176]
[1780316050597,51.39,71946.31,0.0,-0.98997,1e-05,1.69158]
[1780316050720,51.39,71946.31,0.0,-0.98997,1e-05,1.69158]
[1780316051756,51.39,71945.6,0.0,-0.98997,1e-05,1.69114]
[1780316051983,51.39,71945.6,0.0,-0.98997,1e-05,1.69114]
[1780316053618,51.39,71940.6,0.0,-0.99,1e-05,1.68583]
[1780316054625,51.4,71936.28,0.0,-0.99004,1e-05,1.68096]
[1780316056025,51.4,71936.18,0.0,-0.99003,1e-05,1.68127]
[1780316056220,51.4,71936.18,0.0,-0.99003,1e-05,1.68127]
[1780316056639,51.4,71936.96,0.0,-0.99002,1e-05,1.68267]
[1780316057316,51.4,71936.96,0.0,-0.99002,1e-05,1.68267]
[1780316057471,51.4,71936.96,0.0,-0.99002,1e-05,1.68267]
[1780316061648,51.41,71936.45,0.0,-0.99002,1e-05,1.68381]
[1780316061674,51.41,71936.35,0.0,-0.99001,1e-05,1.68413]
[1780316061720,51.41,71936.35,0.0,-0.99001,1e-05,1.68413]
[1780316062215,51.41,71936.35,0.0,-0.99001,1e-05,1.68413]
[1780316062468,51.41,71936.35,0.0,-0.99001,1e-05,1.68413]
[1780316064695,51.42,71915.3,0.0,-0.99018,1e-05,1.65974]
[1780316066709,51.43,71918.73,0.0,-0.99014,1e-05,1.66483]
[1780316067717,51.43,71928.69,0.0,-0.99006,1e-05,1.67746]
[1780316068724,51.43,71933.37,0.0,-0.99002,1e-05,1.68367]
[1780316069731,51.43,71938.84,0.0,-0.98997,1e-05,1.69085]
[1780316071748,51.44,71946.86,0.0,-0.98991,1e-05,1.70026]
[1780316072755,51.44,71953.09,0.0,-0.98985,1e-05,1.70841]
[1780316073766,51.44,71956.82,0.0,-0.98982,1e-05,1.71346]
[1780316074773,51.44,71953.82,0.0,-0.98984,1e-05,1.71013]
[1780316076787,51.45,71964.35,0.0,-0.98974,1e-05,1.72444]
[1780316077794,51.45,71963.05,0.0,-0.98975,1e-05,1.72319]
[1780316078801,51.46,71967.77,0.0,-0.98971,1e-05,1.72948]
[1780316081822,51.46,71964.09,0.0,-0.98973,1e-05,1.72597]
[1780316083419,51.46,71964.09,0.0,-0.98973,1e-05,1.72597]
[1780316083471,51.46,71964.09,0.0,-0.98973,1e-05,1.72597]
[1780316083572,51.46,71965.72,0.0,-0.98972,1e-05,1.72838]
[1780316083837,51.47,71969.18,0.0,-0.98969,1e-05,1.73309]
[1780316085544,51.47,71969.18,0.0,-0.98969,1e-05,1.73309]
[1780316085719,51.47,71968.14,0.0,-0.98969,1e-05,1.73214]
[1780316092304,51.48,71969.94,0.0,-0.98966,1e-05,1.73656]
[1780316092470,51.48,71969.94,0.0,-0.98966,1e-05,1.73656]
[1780316092571,51.48,71969.97,0.0,-0.98966,1e-05,1.73695]
[1780316093859,51.48,71969.1,0.0,-0.98966,1e-05,1.73621]
[1780316093977,51.48,71969.1,0.0,-0.98966,1e-05,1.73621]
[1780316095931,51.49,71971.75,0.0,-0.98963,1e-05,1.74061]
[1780316097563,51.49,71971.75,0.0,-0.98963,1e-05,1.74061]
[1780316097597,51.49,71978.78,0.0,-0.98957,1e-05,1.74983]
[1780316098309,51.49,71978.78,0.0,-0.98957,1e-05,1.74983]
[1780316098470,51.49,71978.78,0.0,-0.98957,1e-05,1.74983]
[1780316098568,51.49,71972.97,0.0,-0.98962,1e-05,1.74282]
[1780316100964,51.5,71984.27,0.0,-0.98952,1e-05,1.75814]
[1780316101971,51.5,71991.71,0.0,-0.98945,1e-05,1.76792]
[1780316102978,51.5,71996.34,0.0,-0.98941,1e-05,1.77413]
[1780316105178,51.5,71996.44,0.0,-0.98941,1e-05,1.77455]
[1780316105221,51.5,71996.44,0.0,-0.98941,1e-05,1.77455]
[1780316105280,51.5,71996.27,0.0,-0.98941,1e-05,1.77462]
[1780316107006,51.51,72006.77,0.0,-0.98931,1e-05,1.78867]
[1780316108025,51.51,72028.36,0.0,-0.98912,1e-05,1.81689]
[1780316109219,51.51,72028.36,0.0,-0.98912,1e-05,1.81689]
[1780316109259,51.51,72036.01,0.0,-0.98905,1e-05,1.82709]
[1780316110037,51.51,72029.31,0.0,-0.98911,1e-05,1.81853]
[1780316110885,51.51,72029.31,0.0,-0.98911,1e-05,1.81853]
[1780316111044,51.51,72023.46,0.0,-0.98916,1e-05,1.81113]
[1780316112051,51.51,72020.88,0.0,-0.98918,1e-05,1.80801]
[1780316114065,51.52,72024.99,0.0,-0.98914,1e-05,1.8138]
[1780316115072,51.52,72020.93,0.0,-0.98918,1e-05,1.80875]
[1780316117085,51.52,72015.39,0.0,-0.98922,1e-05,1.80203]
[1780316122123,51.53,72019.7,0.0,-0.98917,1e-05,1.80883]
[1780316124144,51.53,72026.48,0.0,-0.98911,1e-05,1.81805]
[1780316125151,51.53,72040.48,0.0,-0.98899,1e-05,1.83658]
[1780316126158,51.53,72032.57,0.0,-0.98906,1e-05,1.8264]
[1780316127164,51.53,72024.27,0.0,-0.98913,1e-05,1.81577]
[1780316128172,51.53,72026.27,0.0,-0.98911,1e-05,1.81859]
[1780316131193,51.54,72016.46,0.0,-0.9892,1e-05,1.80507]
[1780316132200,51.54,72022.8,0.0,-0.98914,1e-05,1.81353]
[1780316133689,51.54,72022.8,0.0,-0.98914,1e-05,1.81353]
[1780316133720,51.54,72022.8,0.0,-0.98914,1e-05,1.81353]
[1780316133209,51.54,72027.0,0.0,-0.9891,1e-05,1.81923]
[1780316134186,51.54,72027.0,0.0,-0.9891,1e-05,1.81923]
[1780316134219,51.54,72027.0,0.0,-0.9891,1e-05,1.81923]
[1780316134287,51.54,72023.88,0.0,-0.98913,1e-05,1.81538]
[1780316135223,51.54,72020.09,0.0,-0.98916,1e-05,1.81067]
[1780316136230,51.54,72028.5,0.0,-0.98909,1e-05,1.82185]
[1780316137621,51.54,72028.5,0.0,-0.98909,1e-05,1.82185]
[1780316137719,51.54,72028.5,0.0,-0.98909,1e-05,1.82185]
[1780316137706,51.54,72038.74,0.0,-0.98899,1e-05,1.83547]
[1780316138606,51.54,72043.26,0.0,-0.98895,1e-05,1.8416]
[1780316140259,51.55,72037.49,0.0,-0.989,1e-05,1.83437]
[1780316141559,51.55,72037.49,0.0,-0.989,1e-05,1.83437]
[1780316141718,51.55,72037.49,0.0,-0.989,1e-05,1.83437]
[1780316141595,51.55,72038.85,0.0,-0.98899,1e-05,1.83635]
[1780316142148,51.55,72038.85,0.0,-0.98899,1e-05,1.83635]
[1780316142219,51.55,72038.85,0.0,-0.98899,1e-05,1.83635]
[1780316144287,51.55,72035.6,0.0,-0.98901,1e-05,1.83265]
[1780316146301,51.55,72038.73,0.0,-0.98898,1e-05,1.83714]
[1780316147308,51.55,72032.44,0.0,-0.98904,1e-05,1.82908]
[1780316148315,51.55,72038.93,0.0,-0.98898,1e-05,1.83779]
[1780316149474,51.55,72038.93,0.0,-0.98898,1e-05,1.83779]
[1780316149719,51.55,72038.93,0.0,-0.98898,1e-05,1.83779]
[1780316149574,51.55,72039.77,0.0,-0.98897,1e-05,1.83909]
[1780316150319,51.55,72039.77,0.0,-0.98897,1e-05,1.83909]
[1780316150468,51.55,72039.77,0.0,-0.98897,1e-05,1.83909]
[1780316152615,51.56,72036.61,0.0,-0.98899,1e-05,1.83531]
[1780316152685,51.56,72036.61,0.0,-0.98899,1e-05,1.83531]
[1780316152725,51.56,72036.61,0.0,-0.98899,1e-05,1.83531]
[1780316152716,51.56,72033.23,0.0,-0.98902,1e-05,1.83101]
[1780316153353,51.56,72027.95,0.0,-0.98907,1e-05,1.82425]
[1780316155368,51.56,72025.92,0.0,-0.98908,1e-05,1.82191]
[1780316157424,51.56,72027.66,0.0,-0.98907,1e-05,1.82435]
[1780316157469,51.56,72027.66,0.0,-0.98907,1e-05,1.82435]
[1780316157561,51.56,72027.66,0.0,-0.98907,1e-05,1.82435]
[1780316157719,51.56,72027.66,0.0,-0.98907,1e-05,1.82435]
[1780316157767,51.56,72029.14,0.0,-0.98905,1e-05,1.82644]
[1780316160403,51.56,72025.69,0.0,-0.98908,1e-05,1.82239]
[1780316161079,51.56,72025.69,0.0,-0.98908,1e-05,1.82239]
[1780316161220,51.56,72025.69,0.0,-0.98908,1e-05,1.82239]
[1780316161409,51.56,72025.69,0.0,-0.98908,1e-05,1.82239]
[1780316161470,51.56,72025.69,0.0,-0.98908,1e-05,1.82239]
[1780316161558,51.56,72023.87,0.0,-0.9891,1e-05,1.82017]
[1780316162417,51.57,72026.97,0.0,-0.98907,1e-05,1.82438]
[1780316166688,51.57,72028.1,0.0,-0.98905,1e-05,1.82632]
[1780316166719,51.57,72028.1,0.0,-0.98905,1e-05,1.82632]
[1780316166718,51.57,72028.59,0.0,-0.98905,1e-05,1.82711]
[1780316167452,51.57,72024.5,0.0,-0.98908,1e-05,1.82192]
[1780316168460,51.57,72022.06,0.0,-0.9891,1e-05,1.8189]
[1780316168890,51.57,72022.06,0.0,-0.9891,1e-05,1.8189]
[1780316168979,51.57,72022.06,0.0,-0.9891,1e-05,1.8189]
[1780316169480,51.57,72013.35,0.0,-0.98918,1e-05,1.80775]
[1780316170483,51.57,72007.84,0.0,-0.98923,1e-05,1.8008]
[1780316171490,51.57,72001.26,0.0,-0.98928,1e-05,1.79251]
[1780316172497,51.57,72001.34,0.0,-0.98928,1e-05,1.79282]
[1780316173165,51.57,72001.34,0.0,-0.98928,1e-05,1.79282]
[1780316173221,51.57,72001.34,0.0,-0.98928,1e-05,1.79282]
[1780316173752,51.57,72001.34,0.0,-0.98928,1e-05,1.79282]
[1780316173799,51.58,72001.61,0.0,-0.98928,1e-05,1.79338]
[1780316173971,51.58,72001.61,0.0,-0.98928,1e-05,1.79338]
[1780316175518,51.58,72005.08,0.0,-0.98924,1e-05,1.79827]
[1780316176525,51.58,72009.34,0.0,-0.9892,1e-05,1.80398]
[1780316177532,51.58,72017.88,0.0,-0.98913,1e-05,1.81525]
[1780316178539,51.58,72020.49,0.0,-0.9891,1e-05,1.81882]
[1780316179698,51.58,72020.49,0.0,-0.9891,1e-05,1.81882]
[1780316179721,51.58,72020.49,0.0,-0.9891,1e-05,1.81882]
[1780316179769,51.58,72020.67,0.0,-0.9891,1e-05,1.81922]
[1780316180571,51.58,72025.0,0.0,-0.98906,1e-05,1.82504]
[1780316181566,51.58,72028.57,0.0,-0.98903,1e-05,1.82986]
[1780316182362,51.58,72028.57,0.0,-0.98903,1e-05,1.82986]
[1780316182469,51.58,72028.57,0.0,-0.98903,1e-05,1.82986]
[1780316182719,51.58,72028.57,0.0,-0.98903,1e-05,1.82986]
[1780316182772,51.58,72029.52,0.0,-0.98902,1e-05,1.83125]
[1780316185594,51.59,72033.87,0.0,-0.98898,1e-05,1.83738]
[1780316187344,51.59,72032.19,0.0,-0.98899,1e-05,1.83531]
[1780316187469,51.59,72032.19,0.0,-0.98899,1e-05,1.83531]
[1780316187608,51.59,72030.9,0.0,-0.989,1e-05,1.83375]
[1780316188043,51.59,72030.9,0.0,-0.989,1e-05,1.83375]
[1780316188220,51.59,72030.9,0.0,-0.989,1e-05,1.83375]
[1780316193651,51.59,72030.94,0.0,-0.98901,1e-05,1.83321]
[1780316194658,51.59,72033.5,0.0,-0.98898,1e-05,1.83671]
[1780316194914,51.59,72033.5,0.0,-0.98898,1e-05,1.83671]
[1780316194969,51.59,72033.5,0.0,-0.98898,1e-05,1.83671]
[1780316195664,51.59,72041.03,0.0,-0.98891,1e-05,1.84675]
[1780316196000,51.59,72041.03,0.0,-0.98891,1e-05,1.84675]
[1780316196219,51.59,72041.03,0.0,-0.98891,1e-05,1.84675]
[1780316196672,51.59,72042.92,0.0,-0.9889,1e-05,1.84936]
[1780316198344,51.59,72042.18,0.0,-0.9889,1e-05,1.84849]
[1780316198468,51.59,72042.18,0.0,-0.9889,1e-05,1.84849]
[1780316203721,51.6,72024.19,0.0,-0.98906,1e-05,1.82556]
[1780316204672,51.6,72024.19,0.0,-0.98906,1e-05,1.82556]
[1780316204720,51.6,72024.19,0.0,-0.98906,1e-05,1.82556]
[1780316204728,51.6,72013.14,0.0,-0.98915,1e-05,1.81133]
[1780316205735,51.6,72009.13,0.0,-0.98919,1e-05,1.80631]
[1780316206808,51.6,72009.13,0.0,-0.98919,1e-05,1.80631]
[1780316206742,51.6,72000.04,0.0,-0.98927,1e-05,1.79476]
[1780316206970,51.6,72000.04,0.0,-0.98927,1e-05,1.79476]
[1780316207749,51.6,71997.75,0.0,-0.98928,1e-05,1.79202]
[1780316209763,51.6,71991.23,0.0,-0.98934,1e-05,1.78406]
[1780316211510,51.61,71990.71,0.0,-0.98934,1e-05,1.78361]
[1780316211721,51.61,71990.71,0.0,-0.98934,1e-05,1.78361]
[1780316211734,51.61,71990.71,0.0,-0.98934,1e-05,1.78361]
[1780316211777,51.61,71988.51,0.0,-0.98936,1e-05,1.78102]
[1780316211977,51.61,71988.51,0.0,-0.98936,1e-05,1.78102]
[1780316212785,51.61,71993.34,0.0,-0.98931,1e-05,1.78744]
[1780316213791,51.61,72004.14,0.0,-0.98922,1e-05,1.80158]
[1780316214937,51.61,72004.78,0.0,-0.98921,1e-05,1.80262]
[1780316214970,51.61,72004.78,0.0,-0.98921,1e-05,1.80262]
[1780316215805,51.61,72003.73,0.0,-0.98922,1e-05,1.80146]
[1780316216812,51.61,72001.14,0.0,-0.98924,1e-05,1.79831]
[1780316219263,51.61,71999.18,0.0,-0.98926,1e-05,1.79618]
[1780316219469,51.61,71999.18,0.0,-0.98926,1e-05,1.79618]
[1780316219833,51.62,71995.42,0.0,-0.98929,1e-05,1.79154]
[1780316220840,51.62,71991.05,0.0,-0.98932,1e-05,1.78613]
[1780316222070,51.62,71989.54,0.0,-0.98933,1e-05,1.7844]
[1780316222220,51.62,71989.54,0.0,-0.98933,1e-05,1.7844]
[1780316223410,51.62,71991.37,0.0,-0.98932,1e-05,1.78697]
[1780316223469,51.62,71991.37,0.0,-0.98932,1e-05,1.78697]
[1780316223862,51.62,71987.98,0.0,-0.98934,1e-05,1.78284]
[1780316224378,51.62,71987.98,0.0,-0.98934,1e-05,1.78284]
[1780316224468,51.62,71987.98,0.0,-0.98934,1e-05,1.78284]
[1780316225772,51.62,71987.98,0.0,-0.98934,1e-05,1.78306]
[1780316225817,51.62,71995.53,0.0,-0.98928,1e-05,1.79298]
[1780316225972,51.62,71995.53,0.0,-0.98928,1e-05,1.79298]
[1780316226329,51.62,71995.53,0.0,-0.98928,1e-05,1.79298]
[1780316226472,51.62,71995.53,0.0,-0.98928,1e-05,1.79298]
[1780316226534,51.62,71998.31,0.0,-0.98925,1e-05,1.79677]
[1780316226887,51.62,71994.44,0.0,-0.98928,1e-05,1.79178]
[1780316229682,51.62,71995.32,0.0,-0.98928,1e-05,1.79312]
[1780316229721,51.62,71995.32,0.0,-0.98928,1e-05,1.79312]
[1780316229740,51.63,71992.81,0.0,-0.98929,1e-05,1.7903]
[1780316230979,51.63,71991.26,0.0,-0.98931,1e-05,1.78831]
[1780316231218,51.63,71991.26,0.0,-0.98931,1e-05,1.78831]
[1780316231319,51.63,71993.96,0.0,-0.98928,1e-05,1.7922]
[1780316231920,51.63,71991.95,0.0,-0.9893,1e-05,1.78962]
[1780316233122,51.63,71991.95,0.0,-0.9893,1e-05,1.78962]
[1780316233219,51.63,71991.95,0.0,-0.9893,1e-05,1.78962]
[1780316237775,51.63,71993.96,0.0,-0.98927,1e-05,1.79325]
[1780316237807,51.64,71994.2,0.0,-0.98927,1e-05,1.79376]
[1780316237972,51.64,71994.2,0.0,-0.98927,1e-05,1.79376]
[1780316238259,51.64,71994.2,0.0,-0.98927,1e-05,1.79376]
[1780316238469,51.64,71994.2,0.0,-0.98927,1e-05,1.79376]
[1780316238570,51.64,71990.56,0.0,-0.9893,1e-05,1.78928]
[1780316238969,51.64,71986.78,0.0,-0.98933,1e-05,1.78464]
[1780316240700,51.64,71986.78,0.0,-0.98933,1e-05,1.78464]
[1780316240720,51.64,71986.78,0.0,-0.98933,1e-05,1.78464]
[1780316240794,51.64,71983.92,0.0,-0.98936,1e-05,1.7812]
[1780316241023,51.64,71983.92,0.0,-0.98936,1e-05,1.7812]
[1780316241219,51.64,71983.92,0.0,-0.98936,1e-05,1.7812]
[1780316241231,51.64,71995.35,0.0,-0.98926,1e-05,1.7961]
[1780316242710,51.64,71995.35,0.0,-0.98926,1e-05,1.7961]
[1780316242770,51.64,71995.35,0.0,-0.98926,1e-05,1.7961]
[1780316242805,51.64,71995.38,0.0,-0.98925,1e-05,1.79634]
[1780316242997,51.64,71999.27,0.0,-0.98922,1e-05,1.80155]
[1780316244197,51.64,71999.27,0.0,-0.98922,1e-05,1.80155]
[1780316244218,51.64,71999.27,0.0,-0.98922,1e-05,1.80155]
[1780316244719,51.64,71999.27,0.0,-0.98922,1e-05,1.80155]
[1780316244820,51.64,72007.12,0.0,-0.98915,1e-05,1.81191]
[1780316244970,51.64,72007.12,0.0,-0.98915,1e-05,1.81191]
[1780316245011,51.64,72006.43,0.0,-0.98915,1e-05,1.81118]
[1780316247025,51.65,72004.48,0.0,-0.98917,1e-05,1.80901]
[1780316249166,51.65,72004.45,0.0,-0.98917,1e-05,1.80914]
[1780316249219,51.65,72004.45,0.0,-0.98917,1e-05,1.80914]
[1780316250622,51.65,72004.91,0.0,-0.98916,1e-05,1.80992]
[1780316250718,51.65,72004.91,0.0,-0.98916,1e-05,1.80992]
[1780316250782,51.65,72006.38,0.0,-0.98915,1e-05,1.812]
[1780316252942,51.65,72005.69,0.0,-0.98916,1e-05,1.81003]
[1780316252969,51.65,72005.69,0.0,-0.98916,1e-05,1.81003]
[1780316254073,51.65,72003.14,0.0,-0.98918,1e-05,1.80708]
[1780316257411,51.66,72003.48,0.0,-0.98917,1e-05,1.80789]
[1780316257469,51.66,72003.48,0.0,-0.98917,1e-05,1.80789]
[1780316257589,51.66,72003.48,0.0,-0.98917,1e-05,1.80789]
[1780316257718,51.66,72003.48,0.0,-0.98917,1e-05,1.80789]
[1780316257793,51.66,72004.67,0.0,-0.98916,1e-05,1.80961]
[1780316258102,51.66,72011.73,0.0,-0.9891,1e-05,1.81896]
[1780316259109,51.66,72015.17,0.0,-0.98907,1e-05,1.8236]
[1780316260690,51.66,72015.17,0.0,-0.98907,1e-05,1.8236]
[1780316260697,51.66,72015.17,0.0,-0.98907,1e-05,1.8236]
[1780316260857,51.66,72015.17,0.0,-0.98907,1e-05,1.8236]
[1780316260792,51.66,72013.05,0.0,-0.98909,1e-05,1.82099]
[1780316260969,51.66,72013.05,0.0,-0.98909,1e-05,1.82099]
[1780316261123,51.66,72014.61,0.0,-0.98907,1e-05,1.82319]
[1780316263137,51.66,72016.8,0.0,-0.98905,1e-05,1.82635]
[1780316264762,51.66,72015.22,0.0,-0.98906,1e-05,1.82444]
[1780316265449,51.66,72015.22,0.0,-0.98906,1e-05,1.82444]
[1780316265469,51.66,72015.22,0.0,-0.98906,1e-05,1.82444]
[1780316269945,51.67,72016.89,0.0,-0.98904,1e-05,1.82737]
[1780316269969,51.67,72016.89,0.0,-0.98904,1e-05,1.82737]
[1780316270694,51.67,72016.89,0.0,-0.98904,1e-05,1.82737]
[1780316270721,51.67,72016.89,0.0,-0.98904,1e-05,1.82737]
[1780316270763,51.67,72015.5,0.0,-0.98905,1e-05,1.8257]
[1780316271711,51.67,72016.92,0.0,-0.98904,1e-05,1.82771]
[1780316273207,51.67,72018.58,0.0,-0.98902,1e-05,1.83017]
[1780316274214,51.67,72016.69,0.0,-0.98904,1e-05,1.82784]
[1780316276623,51.67,72017.71,0.0,-0.98903,1e-05,1.82932]
[1780316276719,51.67,72017.71,0.0,-0.98903,1e-05,1.82932]
[1780316276725,51.67,72020.6,0.0,-0.989,1e-05,1.83325]
[1780316277235,51.67,72018.16,0.0,-0.98902,1e-05,1.83019]
[1780316279450,51.67,72018.51,0.0,-0.98902,1e-05,1.83079]
[1780316279468,51.67,72018.51,0.0,-0.98902,1e-05,1.83079]
[1780316279548,51.67,72023.3,0.0,-0.98898,1e-05,1.83721]
[1780316280719,51.67,72023.3,0.0,-0.98898,1e-05,1.83721]
[1780316280820,51.67,72024.19,0.0,-0.98897,1e-05,1.8385]
[1780316282870,51.67,72023.36,0.0,-0.98897,1e-05,1.83754]
[1780316282970,51.68,72021.02,0.0,-0.98899,1e-05,1.83461]
[1780316287208,51.68,72022.88,0.0,-0.98897,1e-05,1.83757]
[1780316287218,51.68,72022.88,0.0,-0.98897,1e-05,1.83757]
[1780316287427,51.68,72025.77,0.0,-0.98895,1e-05,1.84149]
[1780316289173,51.68,72022.97,0.0,-0.98897,1e-05,1.83794]
[1780316289219,51.68,72022.97,0.0,-0.98897,1e-05,1.83794]
[1780316290845,51.68,72023.99,0.0,-0.98896,1e-05,1.83941]
[1780316290969,51.68,72024.83,0.0,-0.98895,1e-05,1.84063]
[1780316291333,51.68,72023.97,0.0,-0.98896,1e-05,1.83963]
[1780316295116,51.68,72025.34,0.0,-0.98894,1e-05,1.8418]
[1780316295219,51.68,72025.34,0.0,-0.98894,1e-05,1.8418]
[1780316300399,51.69,72027.78,0.0,-0.98892,1e-05,1.84573]
[1780316301404,51.69,72032.07,0.0,-0.98888,1e-05,1.8515]
[1780316302500,51.69,72032.07,0.0,-0.98888,1e-05,1.8515]
[1780316302719,51.69,72032.07,0.0,-0.98888,1e-05,1.8515]
[1780316302820,51.69,72039.5,0.0,-0.98881,1e-05,1.86143]
[1780316303417,51.69,72036.11,0.0,-0.98884,1e-05,1.85703]
[1780316304425,51.69,72028.51,0.0,-0.98891,1e-05,1.8471]
[1780316305441,51.69,71991.73,0.0,-0.98923,1e-05,1.7993]
[1780316306606,51.69,71991.73,0.0,-0.98923,1e-05,1.7993]
[1780316306688,51.69,71961.58,0.0,-0.98949,1e-05,1.76095]
[1780316307460,51.69,71956.18,0.0,-0.98953,1e-05,1.75438]
[1780316308662,51.69,71956.18,0.0,-0.98953,1e-05,1.75438]
[1780316309242,51.69,71958.08,0.0,-0.98952,1e-05,1.75705]
[1780316309472,51.7,71977.51,0.0,-0.98935,1e-05,1.78203]
[1780316310480,51.7,71984.12,0.0,-0.98929,1e-05,1.79072]
[1780316311487,51.7,71983.17,0.0,-0.9893,1e-05,1.7883]
[1780316312494,51.7,71976.56,0.0,-0.98936,1e-05,1.78005]
[1780316313501,51.7,71969.61,0.0,-0.98942,1e-05,1.77141]
[1780316314508,51.7,71966.5,0.0,-0.98944,1e-05,1.76769]
[1780316319543,51.71,71960.72,0.0,-0.98948,1e-05,1.76158]
[1780316321557,51.71,71957.71,0.0,-0.98951,1e-05,1.75829]
[1780316322564,51.71,71973.13,0.0,-0.98937,1e-05,1.77815]
[1780316323572,51.71,71975.14,0.0,-0.98935,1e-05,1.78094]
[1780316324579,51.71,71978.59,0.0,-0.98932,1e-05,1.78558]
[1780316325187,51.71,71978.59,0.0,-0.98932,1e-05,1.78558]
[1780316326059,51.72,71978.79,0.0,-0.98932,1e-05,1.78605]
[1780316331629,51.72,71980.21,0.0,-0.9893,1e-05,1.7883]
[1780316332188,51.72,71980.21,0.0,-0.9893,1e-05,1.7883]
[1780316332219,51.72,71980.21,0.0,-0.9893,1e-05,1.7883]
[1780316332636,51.72,71979.89,0.0,-0.98931,1e-05,1.78789]
[1780316333970,51.72,71979.89,0.0,-0.98931,1e-05,1.78789]
[1780316338678,51.72,71986.41,0.0,-0.98925,1e-05,1.79626]
[1780316340692,51.72,72004.18,0.0,-0.98909,1e-05,1.81925]
[1780316341699,51.72,72003.47,0.0,-0.9891,1e-05,1.81832]
[1780316343166,51.72,72002.76,0.0,-0.98911,1e-05,1.8174]
[1780316344267,51.72,72000.59,0.0,-0.98913,1e-05,1.81458]
[1780316345727,51.72,71996.26,0.0,-0.98916,1e-05,1.80897]
[1780316347189,51.72,71994.53,0.0,-0.98918,1e-05,1.80674]
[1780316347218,51.72,71994.53,0.0,-0.98918,1e-05,1.80674]
[1780316348168,51.72,71995.37,0.0,-0.98917,1e-05,1.80782]
[1780316348221,51.72,71995.37,0.0,-0.98917,1e-05,1.80782]
[1780316348748,51.72,71992.12,0.0,-0.9892,1e-05,1.80362]
[1780316349755,51.72,72000.96,0.0,-0.98912,1e-05,1.81506]
[1780316350762,51.72,72012.38,0.0,-0.98902,1e-05,1.82993]
[1780316351769,51.72,72022.61,0.0,-0.98893,1e-05,1.84333]
[1780316352542,51.72,72022.61,0.0,-0.98893,1e-05,1.84333]
[1780316352776,51.72,72034.15,0.0,-0.98883,1e-05,1.85854]
[1780316353783,51.72,72035.1,0.0,-0.98882,1e-05,1.8598]
[1780316355797,51.72,72049.99,0.0,-0.98869,1e-05,1.87958]
[1780316356082,51.72,72049.99,0.0,-0.98869,1e-05,1.87958]
[1780316356804,51.72,72048.51,0.0,-0.9887,1e-05,1.87761]
[1780316359824,51.72,72051.6,0.0,-0.98867,1e-05,1.88173]
[1780316360654,51.72,72051.6,0.0,-0.98867,1e-05,1.88173]
[1780316362219,51.72,72052.66,0.0,-0.98866,1e-05,1.88315]
[1780316366874,51.72,72045.94,0.0,-0.98872,1e-05,1.87418]
[1780316368219,51.72,72043.45,0.0,-0.98874,1e-05,1.87087]
[1780316370902,51.72,72048.67,0.0,-0.9887,1e-05,1.87782]
[1780316371198,51.72,72048.67,0.0,-0.9887,1e-05,1.87782]
[1780316371220,51.72,72048.67,0.0,-0.9887,1e-05,1.87782]
[1780316371909,51.72,72043.05,0.0,-0.98876,1e-05,1.86889]
[1780316372916,51.72,72038.31,0.0,-0.9888,1e-05,1.8626]
[1780316375937,51.72,72036.99,0.0,-0.98881,1e-05,1.86085]
[1780316376944,51.72,72040.01,0.0,-0.98878,1e-05,1.86485]
[1780316377606,51.72,72040.01,0.0,-0.98878,1e-05,1.86485]
[1780316377718,51.72,72040.01,0.0,-0.98878,1e-05,1.86485]
[1780316379966,51.72,72024.88,0.0,-0.98892,1e-05,1.84488]
[1780316380460,51.72,72024.88,0.0,-0.98892,1e-05,1.84488]
[1780316380468,51.72,72024.88,0.0,-0.98892,1e-05,1.84488]
[1780316381985,51.72,72022.66,0.0,-0.98894,1e-05,1.84196]
[1780316383099,51.72,72020.28,0.0,-0.98896,1e-05,1.83884]
[1780316383218,51.72,72020.28,0.0,-0.98896,1e-05,1.83884]
[1780316383865,51.72,72020.28,0.0,-0.98896,1e-05,1.83884]
[1780316383946,51.72,72020.28,0.0,-0.98896,1e-05,1.83884]
[1780316383999,51.72,72020.3,0.0,-0.98896,1e-05,1.83886]
[1780316384976,51.72,72020.3,0.0,-0.98896,1e-05,1.83886]
[1780316385008,51.72,72012.75,0.0,-0.98903,1e-05,1.82898]
[1780316386013,51.72,72004.29,0.0,-0.9891,1e-05,1.81796]
[1780316386625,51.72,72004.29,0.0,-0.9891,1e-05,1.81796]
[1780316386724,51.72,72004.29,0.0,-0.9891,1e-05,1.81796]
[1780316387020,51.72,71998.71,0.0,-0.98915,1e-05,1.81072]
[1780316388027,51.72,71997.74,0.0,-0.98916,1e-05,1.80947]
[1780316390042,51.72,71998.22,0.0,-0.98915,1e-05,1.81009]
[1780316391278,51.72,71997.47,0.0,-0.98916,1e-05,1.80912]
[1780316391468,51.72,71997.47,0.0,-0.98916,1e-05,1.80912]
[1780316392757,51.72,71997.47,0.0,-0.98916,1e-05,1.80912]
[1780316392968,51.72,71997.47,0.0,-0.98916,1e-05,1.80912]
[1780316393014,51.72,71998.44,0.0,-0.98915,1e-05,1.81037]
[1780316394277,51.72,71999.64,0.0,-0.98914,1e-05,1.81193]
[1780316394302,51.72,72015.79,0.0,-0.989,1e-05,1.83296]
[1780316395085,51.72,72019.9,0.0,-0.98896,1e-05,1.83834]
[1780316396091,51.72,72019.61,0.0,-0.98897,1e-05,1.83796]
[1780316397325,51.72,72019.61,0.0,-0.98897,1e-05,1.83796]
[1780316398236,51.72,72019.71,0.0,-0.98897,1e-05,1.83809]
[1780316398467,51.72,72019.71,0.0,-0.98897,1e-05,1.83809]
[1780316398569,51.72,72021.12,0.0,-0.98895,1e-05,1.83994]
[1780316401979,51.72,72020.34,0.0,-0.98896,1e-05,1.83891]
[1780316402218,51.72,72020.75,0.0,-0.98896,1e-05,1.83945]
[1780316402299,51.72,72016.78,0.0,-0.98899,1e-05,1.83425]
[1780316403751,51.72,72016.78,0.0,-0.98899,1e-05,1.83425]
[1780316403969,51.72,72016.78,0.0,-0.98899,1e-05,1.83425]
[1780316404031,51.72,72020.49,0.0,-0.98896,1e-05,1.83911]
[1780316405112,51.72,72022.5,0.0,-0.98894,1e-05,1.84175]
[1780316405219,51.72,72022.5,0.0,-0.98894,1e-05,1.84175]
[1780316405551,51.72,72025.59,0.0,-0.98891,1e-05,1.84581]
[1780316408190,51.72,72032.18,0.0,-0.98885,1e-05,1.85449]
[1780316409197,51.72,72048.14,0.0,-0.98871,1e-05,1.87566]
[1780316410204,51.72,72047.11,0.0,-0.98872,1e-05,1.87429]
[1780316411211,51.72,72044.09,0.0,-0.98875,1e-05,1.87027]
[1780316412740,51.72,72044.09,0.0,-0.98875,1e-05,1.87027]
[1780316412969,51.72,72044.09,0.0,-0.98875,1e-05,1.87027]
[1780316413061,51.72,72043.6,0.0,-0.98875,1e-05,1.86962]
[1780316417253,51.72,72047.28,0.0,-0.98872,1e-05,1.87451]
[1780316420577,51.72,72046.32,0.0,-0.98873,1e-05,1.87324]
[1780316420719,51.72,72046.32,0.0,-0.98873,1e-05,1.87324]
[1780316420962,51.72,72046.52,0.0,-0.98873,1e-05,1.8735]
[1780316425219,51.72,72048.57,0.0,-0.98871,1e-05,1.87623]
[1780316425309,51.72,72054.74,0.0,-0.98865,1e-05,1.88447]
[1780316426316,51.72,72060.42,0.0,-0.9886,1e-05,1.89207]
[1780316427323,51.72,72064.22,0.0,-0.98856,1e-05,1.89718]
[1780316428330,51.72,72075.19,0.0,-0.98846,1e-05,1.91197]
[1780316429337,51.72,72079.27,0.0,-0.98843,1e-05,1.91749]
[1780316430344,51.72,72083.93,0.0,-0.98838,1e-05,1.92382]
[1780316431946,51.72,72083.93,0.0,-0.98838,1e-05,1.92382]
[1780316432025,51.72,72111.12,0.0,-0.98814,1e-05,1.95956]
[1780316432358,51.72,72122.1,0.0,-0.98803,1e-05,1.97475]
[1780316433365,51.72,72117.61,0.0,-0.98808,1e-05,1.96853]
[1780316434648,51.72,72117.61,0.0,-0.98808,1e-05,1.96853]
[1780316434743,51.72,72123.1,0.0,-0.98802,1e-05,1.97614]
[1780316437006,51.72,72124.08,0.0,-0.98801,1e-05,1.9775]
[1780316437107,51.72,72132.55,0.0,-0.98793,1e-05,1.9893]
[1780316437222,51.72,72132.55,0.0,-0.98793,1e-05,1.9893]
[1780316437395,51.72,72137.16,0.0,-0.98789,1e-05,1.99574]
[1780316439409,51.72,72142.72,0.0,-0.98784,1e-05,2.00353]
[1780316443437,51.72,72146.78,0.0,-0.9878,1e-05,2.00924]
[1780316444444,51.72,72143.71,0.0,-0.98783,1e-05,2.00492]
[1780316447465,51.72,72138.84,0.0,-0.98787,1e-05,1.99809]
[1780316448472,51.72,72135.2,0.0,-0.98791,1e-05,1.993]
[1780316449479,51.72,72128.7,0.0,-0.98797,1e-05,1.98393]
[1780316450485,51.72,72126.52,0.0,-0.98799,1e-05,1.98089]
[1780316453513,51.72,72130.99,0.0,-0.98795,1e-05,1.98712]
[1780316456534,51.72,72135.42,0.0,-0.98791,1e-05,1.99331]
[1780316459555,51.72,72138.98,0.0,-0.98787,1e-05,1.99829]
[1780316460563,51.72,72138.98,0.0,-0.98787,1e-05,1.99829]
[1780316460722,51.72,72138.98,0.0,-0.98787,1e-05,1.99829]
[1780316464590,51.72,72124.6,0.0,-0.98801,1e-05,1.97822]
[1780316465597,51.72,72129.62,0.0,-0.98796,1e-05,1.98521]
[1780316468333,51.72,72130.51,0.0,-0.98795,1e-05,1.98645]
[1780316468473,51.72,72130.51,0.0,-0.98795,1e-05,1.98645]
[1780316468866,51.72,72130.51,0.0,-0.98795,1e-05,1.98645]
[1780316468974,51.72,72130.51,0.0,-0.98795,1e-05,1.98645]
[1780316469060,51.72,72130.29,0.0,-0.98796,1e-05,1.98615]
[1780316470634,51.72,72135.63,0.0,-0.9879,1e-05,1.9936]
[1780316474642,51.72,72134.46,0.0,-0.98792,1e-05,1.99197]
[1780316474724,51.72,72134.46,0.0,-0.98792,1e-05,1.99197]
[1780316478353,51.72,72133.18,0.0,-0.98793,1e-05,1.99018]
[1780316478469,51.72,72133.18,0.0,-0.98793,1e-05,1.99018]
[1780316478690,51.72,72126.53,0.0,-0.98799,1e-05,1.98091]
[1780316479697,51.72,72131.3,0.0,-0.98795,1e-05,1.98755]
[1780316481181,51.72,72133.4,0.0,-0.98793,1e-05,1.99048]
[1780316481218,51.72,72133.4,0.0,-0.98793,1e-05,1.99048]
[1780316482718,51.72,72129.27,0.0,-0.98797,1e-05,1.98472]
[1780316483725,51.72,72129.07,0.0,-0.98797,1e-05,1.98444]
[1780316485740,51.72,72122.77,0.0,-0.98803,1e-05,1.97568]
[1780316486746,51.72,72126.16,0.0,-0.988,1e-05,1.98039]
[1780316488760,51.72,72132.89,0.0,-0.98793,1e-05,1.98977]
[1780316489767,51.72,72137.11,0.0,-0.98789,1e-05,1.99567]
[1780316490776,51.72,72154.64,0.0,-0.98772,1e-05,2.02032]
[1780316491783,51.72,72164.95,0.0,-0.98763,1e-05,2.03339]
[1780316492790,51.72,72165.55,0.0,-0.98762,1e-05,2.03425]
[1780316493797,51.72,72168.62,0.0,-0.98759,1e-05,2.03861]
[1780316495810,51.72,72172.34,0.0,-0.98756,1e-05,2.04391]
[1780316497825,51.72,72176.58,0.0,-0.98752,1e-05,2.04997]
[1780316500846,51.72,72180.82,0.0,-0.98747,1e-05,2.05604]
[1780316502860,51.72,72185.45,0.0,-0.98743,1e-05,2.06268]
[1780316504874,51.72,72210.9,0.0,-0.98717,1e-05,2.0995]
[1780316506019,51.72,72210.9,0.0,-0.98717,1e-05,2.0995]
[1780316506090,51.72,72212.04,0.0,-0.98716,1e-05,2.10116]
[1780316506888,51.72,72209.11,0.0,-0.98719,1e-05,2.09689]
[1780316508452,51.72,72208.17,0.0,-0.9872,1e-05,2.09552]
[1780316508902,51.72,72190.4,0.0,-0.98738,1e-05,2.0698]
[1780316509909,51.72,72188.01,0.0,-0.9874,1e-05,2.06636]
[1780316510916,51.72,72179.43,0.0,-0.98749,1e-05,2.05405]
[1780316511923,51.72,72177.07,0.0,-0.98751,1e-05,2.05067]
[1780316512930,51.72,72172.85,0.0,-0.98755,1e-05,2.04464]
[1780316515951,51.72,72175.07,0.0,-0.98753,1e-05,2.04781]
[1780316518051,51.72,72177.99,0.0,-0.9875,1e-05,2.05198]
[1780316521081,51.72,72172.93,0.0,-0.98755,1e-05,2.04475]
[1780316524111,51.72,72177.61,0.0,-0.98751,1e-05,2.05144]
[1780316525118,51.72,72169.74,0.0,-0.98758,1e-05,2.04021]
[1780316526125,51.72,72166.71,0.0,-0.98761,1e-05,2.0359]
[1780316528139,51.72,72159.28,0.0,-0.98768,1e-05,2.02535]
[1780316530153,51.72,72149.15,0.0,-0.98778,1e-05,2.01105]
[1780316531160,51.72,72152.48,0.0,-0.98775,1e-05,2.01574]
[1780316532167,51.72,72153.8,0.0,-0.98774,1e-05,2.01761]
[1780316533176,51.72,72148.16,0.0,-0.98779,1e-05,2.00966]
[1780316534183,51.72,72144.68,0.0,-0.98783,1e-05,2.00476]
[1780316535190,51.72,72138.81,0.0,-0.98788,1e-05,1.99653]
[1780316537204,51.72,72138.79,0.0,-0.98788,1e-05,1.9965]
[1780316540229,51.72,72133.11,0.0,-0.98794,1e-05,1.98856]
[1780316541234,51.72,72128.22,0.0,-0.98798,1e-05,1.98175]
[1780316542240,51.72,72118.66,0.0,-0.98808,1e-05,1.96848]
[1780316544255,51.72,72114.78,0.0,-0.98811,1e-05,1.96311]
[1780316545262,51.72,72111.14,0.0,-0.98815,1e-05,1.95809]
[1780316547276,51.72,72107.26,0.0,-0.98818,1e-05,1.95274]
[1780316550299,51.72,72111.07,0.0,-0.98815,1e-05,1.95799]
[1780316551306,51.72,72122.66,0.0,-0.98805,1e-05,1.97251]
[1780316553320,51.72,72119.01,0.0,-0.98808,1e-05,1.96746]
[1780316555592,51.72,72117.17,0.0,-0.9881,1e-05,1.96491]
[1780316555722,51.72,72117.17,0.0,-0.9881,1e-05,1.96491]
[1780316556544,51.72,72116.14,0.0,-0.98811,1e-05,1.96349]
[1780316556721,51.72,72116.14,0.0,-0.98811,1e-05,1.96349]
[1780316556822,51.72,72115.87,0.0,-0.98811,1e-05,1.96311]
[1780316562383,51.72,72116.0,0.0,-0.98811,1e-05,1.96329]
[1780316564678,51.72,72115.69,0.0,-0.98811,1e-05,1.96287]
[1780316564722,51.72,72115.69,0.0,-0.98811,1e-05,1.96287]
[1780316569968,51.72,72113.03,0.0,-0.98814,1e-05,1.95919]
[1780316570222,51.72,72113.03,0.0,-0.98814,1e-05,1.95919]
[1780316570264,51.72,72112.18,0.0,-0.98815,1e-05,1.95802]
[1780316570469,51.72,72112.18,0.0,-0.98815,1e-05,1.95802]
[1780316570528,51.72,72112.19,0.0,-0.98815,1e-05,1.95803]
[1780316572454,51.72,72105.56,0.0,-0.98821,1e-05,1.94891]
[1780316573460,51.72,72096.88,0.0,-0.98829,1e-05,1.93702]
[1780316574468,51.72,72095.5,0.0,-0.9883,1e-05,1.93513]
[1780316576679,51.72,72094.89,0.0,-0.98831,1e-05,1.9343]
[1780316576720,51.72,72094.89,0.0,-0.98831,1e-05,1.9343]
[1780316578498,51.72,72084.1,0.0,-0.98841,1e-05,1.91961]
[1780316579504,51.72,72080.38,0.0,-0.98844,1e-05,1.91456]
[1780316584541,51.72,72086.01,0.0,-0.98839,1e-05,1.9222]
[1780316585548,51.72,72090.76,0.0,-0.98835,1e-05,1.92866]
[1780316586555,51.72,72093.86,0.0,-0.98832,1e-05,1.93289]
[1780316588596,51.72,72094.44,0.0,-0.98831,1e-05,1.93368]
[1780316588719,51.72,72094.44,0.0,-0.98831,1e-05,1.93368]
[1780316590456,51.72,72094.0,0.0,-0.98832,1e-05,1.93308]
[1780316590470,51.72,72094.0,0.0,-0.98832,1e-05,1.93308]
[1780316590582,51.72,72093.0,0.0,-0.98833,1e-05,1.93172]
[1780316592601,51.72,72096.29,0.0,-0.98829,1e-05,1.93621]
[1780316593776,51.72,72096.29,0.0,-0.98829,1e-05,1.93621]
[1780316593969,51.72,72096.29,0.0,-0.98829,1e-05,1.93621]
[1780316599651,51.72,72095.81,0.0,-0.9883,1e-05,1.93555]
[1780316600658,51.72,72100.02,0.0,-0.98826,1e-05,1.94131]
[1780316603236,51.72,72101.9,0.0,-0.98824,1e-05,1.94389]
[1780316603468,51.72,72102.12,0.0,-0.98824,1e-05,1.94419]
[1780316605772,51.72,72098.81,0.0,-0.98827,1e-05,1.93966]
[1780316605976,51.72,72098.81,0.0,-0.98827,1e-05,1.93966]
[1780316606030,51.72,72098.12,0.0,-0.98828,1e-05,1.93871]
[1780316607459,51.72,72098.6,0.0,-0.98827,1e-05,1.93937]
[1780316607474,51.72,72098.6,0.0,-0.98827,1e-05,1.93937]
[1780316611258,51.72,72099.09,0.0,-0.98827,1e-05,1.94004]
[1780316611468,51.72,72096.99,0.0,-0.98829,1e-05,1.93717]
[1780316612013,51.72,72096.99,0.0,-0.98829,1e-05,1.93717]
[1780316612220,51.72,72096.99,0.0,-0.98829,1e-05,1.93717]
[1780316612077,51.72,72096.83,0.0,-0.9883,1e-05,1.93546]
[1780316615557,51.72,72094.91,0.0,-0.98832,1e-05,1.93284]
[1780316615718,51.72,72094.91,0.0,-0.98832,1e-05,1.93284]
[1780316617777,51.72,72098.41,0.0,-0.98828,1e-05,1.93762]
[1780316618984,51.72,72098.41,0.0,-0.98828,1e-05,1.93762]
[1780316619219,51.72,72098.41,0.0,-0.98828,1e-05,1.93762]
[1780316619431,51.72,72097.53,0.0,-0.98829,1e-05,1.93642]
[1780316619473,51.72,72097.53,0.0,-0.98829,1e-05,1.93642]
[1780316619791,51.72,72095.54,0.0,-0.98831,1e-05,1.9337]
[1780316623116,51.72,72095.52,0.0,-0.98831,1e-05,1.93367]
[1780316623218,51.72,72095.52,0.0,-0.98831,1e-05,1.93367]
[1780316626840,51.72,72098.69,0.0,-0.98828,1e-05,1.938]
[1780316628570,51.72,72100.64,0.0,-0.98826,1e-05,1.94067]
[1780316628718,51.72,72100.64,0.0,-0.98826,1e-05,1.94067]
[1780316629668,51.72,72101.63,0.0,-0.98825,1e-05,1.94203]
[1780316629729,51.72,72101.63,0.0,-0.98825,1e-05,1.94203]
[1780316629861,51.72,72103.13,0.0,-0.98824,1e-05,1.94408]
[1780316630868,51.72,72108.09,0.0,-0.98819,1e-05,1.95089]
[1780316633398,51.72,72110.15,0.0,-0.98817,1e-05,1.95372]
[1780316633468,51.72,72110.15,0.0,-0.98817,1e-05,1.95372]
[1780316638924,51.72,72107.19,0.0,-0.9882,1e-05,1.94965]
[1780316639390,51.72,72107.19,0.0,-0.9882,1e-05,1.94965]
[1780316639468,51.72,72107.19,0.0,-0.9882,1e-05,1.94965]
[1780316641536,51.72,72108.07,0.0,-0.98819,1e-05,1.95086]
[1780316641720,51.72,72108.07,0.0,-0.98819,1e-05,1.95086]
[1780316641945,51.72,72109.55,0.0,-0.98818,1e-05,1.9529]
[1780316642953,51.72,72118.3,0.0,-0.9881,1e-05,1.96497]
[1780316643959,51.72,72122.35,0.0,-0.98806,1e-05,1.97058]
[1780316645973,51.72,72126.24,0.0,-0.98802,1e-05,1.97597]
[1780316646981,51.72,72130.33,0.0,-0.98798,1e-05,1.98166]
[1780316647988,51.72,72134.85,0.0,-0.98794,1e-05,1.98796]
[1780316649723,51.72,72136.78,0.0,-0.98792,1e-05,1.99065]
[1780316649969,51.72,72136.78,0.0,-0.98792,1e-05,1.99065]
[1780316655037,51.72,72135.89,0.0,-0.98793,1e-05,1.98941]
[1780316657051,51.72,72132.44,0.0,-0.98796,1e-05,1.9846]
[1780316657386,51.72,72132.44,0.0,-0.98796,1e-05,1.9846]
[1780316657468,51.72,72132.44,0.0,-0.98796,1e-05,1.9846]
[1780316659082,51.72,72131.97,0.0,-0.98797,1e-05,1.98394]
[1780316659219,51.72,72131.97,0.0,-0.98797,1e-05,1.98394]
[1780316659321,51.72,72133.31,0.0,-0.98795,1e-05,1.98581]
[1780316661843,51.72,72134.19,0.0,-0.98795,1e-05,1.98704]
[1780316661969,51.72,72134.19,0.0,-0.98795,1e-05,1.98704]
[1780316666363,51.72,72137.58,0.0,-0.98791,1e-05,1.99177]
[1780316666468,51.72,72137.58,0.0,-0.98791,1e-05,1.99177]
[1780316667212,51.72,72137.58,0.0,-0.98791,1e-05,1.99177]
[1780316667232,51.72,72137.58,0.0,-0.98791,1e-05,1.99177]
[1780316667317,51.72,72137.16,0.0,-0.98792,1e-05,1.99118]
[1780316668128,51.72,72127.26,0.0,-0.98801,1e-05,1.97739]
[1780316668498,51.72,72127.26,0.0,-0.98801,1e-05,1.97739]
[1780316668722,51.72,72127.26,0.0,-0.98801,1e-05,1.97739]
[1780316669135,51.72,72126.31,0.0,-0.98802,1e-05,1.97607]
[1780316671357,51.72,72125.22,0.0,-0.98803,1e-05,1.97456]
[1780316671468,51.72,72124.96,0.0,-0.98804,1e-05,1.97269]
[1780316672157,51.72,72124.77,0.0,-0.98804,1e-05,1.97242]
[1780316673655,51.72,72124.13,0.0,-0.98805,1e-05,1.97153]
[1780316673718,51.72,72124.13,0.0,-0.98805,1e-05,1.97153]
[1780316677192,51.72,72128.44,0.0,-0.98801,1e-05,1.97752]
[1780316678119,51.72,72128.44,0.0,-0.98801,1e-05,1.97752]
[1780316678219,51.72,72128.44,0.0,-0.98801,1e-05,1.97752]
[1780316678536,51.72,72129.19,0.0,-0.988,1e-05,1.97856]
[1780316678722,51.72,72129.19,0.0,-0.988,1e-05,1.97856]
[1780316679206,51.72,72128.76,0.0,-0.98801,1e-05,1.97796]
[1780316681220,51.72,72124.97,0.0,-0.98804,1e-05,1.9727]
[1780316684287,51.72,72125.09,0.0,-0.98804,1e-05,1.97287]
[1780316684470,51.72,72126.3,0.0,-0.98803,1e-05,1.97455]
[1780316688127,51.72,72129.46,0.0,-0.988,1e-05,1.97894]
[1780316688225,51.72,72129.46,0.0,-0.988,1e-05,1.97894]
[1780316688268,51.72,72130.6,0.0,-0.98799,1e-05,1.98052]
[1780316689035,51.72,72130.6,0.0,-0.98799,1e-05,1.98052]
[1780316689218,51.72,72130.6,0.0,-0.98799,1e-05,1.98052]
[1780316694310,51.72,72130.55,0.0,-0.98799,1e-05,1.98045]
[1780316694623,51.72,72130.55,0.0,-0.98799,1e-05,1.98045]
[1780316694720,51.72,72130.55,0.0,-0.98799,1e-05,1.98045]
[1780316695435,51.72,72130.93,0.0,-0.98799,1e-05,1.98098]
[1780316695473,51.72,72130.93,0.0,-0.98799,1e-05,1.98098]
[1780316696325,51.72,72130.14,0.0,-0.98799,1e-05,1.97988]
[1780316698280,51.72,72130.86,0.0,-0.98799,1e-05,1.98088]
[1780316698468,51.72,72130.81,0.0,-0.98799,1e-05,1.98081]
[1780316704386,51.72,72148.43,0.0,-0.98782,1e-05,2.00546]
[1780316705556,51.72,72150.52,0.0,-0.9878,1e-05,2.00839]
[1780316705789,51.72,72150.52,0.0,-0.9878,1e-05,2.00839]
[1780316705885,51.72,72150.52,0.0,-0.9878,1e-05,2.00839]
[1780316706420,51.72,72157.28,0.0,-0.98773,1e-05,2.01792]
[1780316708426,51.72,72153.6,0.0,-0.98777,1e-05,2.01273]
[1780316710496,51.72,72151.26,0.0,-0.98779,1e-05,2.00944]
[1780316710721,51.72,72151.26,0.0,-0.98779,1e-05,2.00944]
[1780316711326,51.72,72145.72,0.0,-0.98784,1e-05,2.00165]
[1780316711707,51.72,72145.72,0.0,-0.98784,1e-05,2.00165]
[1780316711723,51.72,72145.72,0.0,-0.98784,1e-05,2.00165]
[1780316711789,51.72,72144.8,0.0,-0.98785,1e-05,2.00036]
[1780316712460,51.72,72139.98,0.0,-0.9879,1e-05,1.99361]
[1780316713466,51.72,72135.33,0.0,-0.98794,1e-05,1.98711]
[1780316714537,51.72,72135.33,0.0,-0.98794,1e-05,1.98711]
[1780316714722,51.72,72135.33,0.0,-0.98794,1e-05,1.98711]
[1780316714823,51.72,72139.08,0.0,-0.98791,1e-05,1.99235]
[1780316718301,51.72,72140.76,0.0,-0.98789,1e-05,1.9947]
[1780316718354,51.72,72139.51,0.0,-0.9879,1e-05,1.99295]
[1780316718468,51.72,72139.51,0.0,-0.9879,1e-05,1.99295]
[1780316719494,51.72,72141.15,0.0,-0.98789,1e-05,1.99525]
[1780316719721,51.72,72141.15,0.0,-0.98789,1e-05,1.99525]
[1780316719823,51.72,72144.2,0.0,-0.98786,1e-05,1.99952]
[1780316721372,51.72,72144.2,0.0,-0.98786,1e-05,1.99952]
[1780316721470,51.72,72144.82,0.0,-0.98785,1e-05,2.00039]
[1780316721522,51.72,72147.79,0.0,-0.98782,1e-05,2.00456]
[1780316724122,51.72,72147.2,0.0,-0.98783,1e-05,2.00373]
[1780316724218,51.72,72147.2,0.0,-0.98783,1e-05,2.00373]
[1780316724320,51.72,72144.15,0.0,-0.98786,1e-05,1.99945]
[1780316724544,51.72,72140.17,0.0,-0.9879,1e-05,1.99387]
[1780316726571,51.72,72140.59,0.0,-0.98789,1e-05,1.99446]
[1780316726725,51.72,72140.59,0.0,-0.98789,1e-05,1.99446]
[1780316726746,51.72,72142.25,0.0,-0.98788,1e-05,1.99679]
[1780316727987,51.72,72142.25,0.0,-0.98788,1e-05,1.99679]
[1780316728218,51.72,72142.25,0.0,-0.98788,1e-05,1.99679]
[1780316730586,51.72,72146.5,0.0,-0.98784,1e-05,2.00274]
[1780316731932,51.72,72146.5,0.0,-0.98784,1e-05,2.00274]
[1780316731969,51.72,72146.5,0.0,-0.98784,1e-05,2.00274]
[1780316732033,51.72,72146.42,0.0,-0.98785,1e-05,2.00111]
[1780316733607,51.72,72150.49,0.0,-0.98781,1e-05,2.00683]
[1780316734870,51.72,72150.49,0.0,-0.98781,1e-05,2.00683]
[1780316734970,51.72,72150.49,0.0,-0.98781,1e-05,2.00683]
[1780316734971,51.72,72153.94,0.0,-0.98777,1e-05,2.01168]
[1780316739105,51.72,72156.43,0.0,-0.98775,1e-05,2.01519]
[1780316739218,51.72,72156.43,0.0,-0.98775,1e-05,2.01519]
[1780316739268,51.72,72159.81,0.0,-0.98772,1e-05,2.01997]
[1780316740656,51.72,72154.01,0.0,-0.98777,1e-05,2.01178]
[1780316742658,51.72,72155.42,0.0,-0.98776,1e-05,2.01377]
[1780316742723,51.72,72155.42,0.0,-0.98776,1e-05,2.01377]
[1780316742861,51.72,72158.56,0.0,-0.98773,1e-05,2.0182]
[1780316745902,51.72,72160.81,0.0,-0.98771,1e-05,2.02138]
[1780316745969,51.72,72160.81,0.0,-0.98771,1e-05,2.02138]
[1780316746698,51.72,72152.16,0.0,-0.98779,1e-05,2.00917]
[1780316747658,51.72,72152.16,0.0,-0.98779,1e-05,2.00917]
[1780316747711,51.72,72152.16,0.0,-0.98779,1e-05,2.00917]
[1780316747804,51.72,72146.83,0.0,-0.98784,1e-05,2.00168]
[1780316748712,51.72,72141.69,0.0,-0.98789,1e-05,1.99448]
[1780316750661,51.72,72140.3,0.0,-0.9879,1e-05,1.99254]
[1780316750722,51.72,72140.3,0.0,-0.9879,1e-05,1.99254]
[1780316752279,51.72,72140.62,0.0,-0.9879,1e-05,1.99298]
[1780316752381,51.72,72141.68,0.0,-0.98789,1e-05,1.99447]
[1780316752472,51.72,72141.68,0.0,-0.98789,1e-05,1.99447]
[1780316757776,51.72,72149.43,0.0,-0.98782,1e-05,2.00534]
[1780316759790,51.72,72154.75,0.0,-0.98776,1e-05,2.01282]
[1780316760798,51.72,72142.36,0.0,-0.98788,1e-05,1.99542]
[1780316761805,51.72,72135.32,0.0,-0.98795,1e-05,1.98558]
[1780316762812,51.72,72137.41,0.0,-0.98793,1e-05,1.9885]
[1780316767847,51.72,72137.78,0.0,-0.98793,1e-05,1.98901]
[1780316771875,51.72,72121.9,0.0,-0.98808,1e-05,1.96694]
[1780316772882,51.72,72109.25,0.0,-0.9882,1e-05,1.94949]
[1780316773889,51.72,72105.93,0.0,-0.98823,1e-05,1.94493]
[1780316774899,51.72,72111.16,0.0,-0.98818,1e-05,1.95212]
[1780316776458,51.72,72111.16,0.0,-0.98818,1e-05,1.95212]
[1780316776467,51.72,72111.16,0.0,-0.98818,1e-05,1.95212]
[1780316780103,51.72,72111.19,0.0,-0.98818,1e-05,1.95216]
[1780316780218,51.72,72111.19,0.0,-0.98818,1e-05,1.95216]
[1780316780311,51.72,72111.08,0.0,-0.98818,1e-05,1.95201]
[1780316785973,51.72,72113.63,0.0,-0.98816,1e-05,1.95552]
[1780316786980,51.72,72117.8,0.0,-0.98812,1e-05,1.96127]
[1780316789027,51.72,72116.78,0.0,-0.98813,1e-05,1.95986]
[1780316789093,51.72,72136.9,0.0,-0.98794,1e-05,1.98779]
[1780316790001,51.72,72143.27,0.0,-0.98788,1e-05,1.99669]
[1780316791008,51.72,72143.37,0.0,-0.98788,1e-05,1.99531]
[1780316793022,51.72,72141.94,0.0,-0.9879,1e-05,1.99331]
[1780316793106,51.72,72138.99,0.0,-0.98793,1e-05,1.98919]
[1780316795036,51.72,72144.37,0.0,-0.98787,1e-05,1.99671]
[1780316796043,51.72,72148.25,0.0,-0.98784,1e-05,2.00215]
[1780316798057,51.72,72151.67,0.0,-0.9878,1e-05,2.00696]
[1780316799064,51.72,72155.09,0.0,-0.98777,1e-05,2.01177]
[1780316799991,51.72,72155.09,0.0,-0.98777,1e-05,2.01177]
[1780316801219,51.72,72156.39,0.0,-0.98776,1e-05,2.0136]
[1780316803509,51.72,72157.5,0.0,-0.98775,1e-05,2.01517]
[1780316803717,51.72,72156.1,0.0,-0.98776,1e-05,2.0132]
[1780316806664,51.72,72154.59,0.0,-0.98778,1e-05,2.01107]
[1780316806719,51.72,72154.59,0.0,-0.98778,1e-05,2.01107]
[1780316807120,51.72,72153.15,0.0,-0.98779,1e-05,2.00904]
[1780316808127,51.72,72142.25,0.0,-0.98789,1e-05,1.99374]
[1780316809136,51.72,72145.51,0.0,-0.98786,1e-05,1.99831]
[1780316810142,51.72,72149.65,0.0,-0.98782,1e-05,2.00412]
[1780316810971,51.72,72149.65,0.0,-0.98782,1e-05,2.00412]
[1780316811220,51.72,72149.65,0.0,-0.98782,1e-05,2.00412]
[1780316811303,51.72,72150.72,0.0,-0.98781,1e-05,2.00562]
[1780316813163,51.72,72146.92,0.0,-0.98785,1e-05,2.00029]
[1780316814170,51.72,72143.27,0.0,-0.98788,1e-05,1.99517]
[1780316815177,51.72,72139.7,0.0,-0.98792,1e-05,1.99018]
[1780316816184,51.72,72133.27,0.0,-0.98798,1e-05,1.98121]
[1780316817191,51.72,72134.54,0.0,-0.98797,1e-05,1.98298]
[1780316818198,51.72,72138.52,0.0,-0.98793,1e-05,1.98853]
[1780316821218,51.72,72141.52,0.0,-0.9879,1e-05,1.99272]
[1780316822226,51.72,72137.93,0.0,-0.98794,1e-05,1.98771]
[1780316823233,51.72,72134.38,0.0,-0.98797,1e-05,1.98276]
[1780316828267,51.72,72134.22,0.0,-0.98797,1e-05,1.98253]
[1780316832296,51.72,72137.32,0.0,-0.98794,1e-05,1.98686]
[1780316833303,51.72,72142.43,0.0,-0.98789,1e-05,1.994]
[1780316836324,51.72,72145.06,0.0,-0.98787,1e-05,1.99768]
[1780316841359,51.72,72145.68,0.0,-0.98786,1e-05,1.99855]
[1780316844705,51.72,72145.8,0.0,-0.98786,1e-05,1.99872]
[1780316844721,51.72,72145.8,0.0,-0.98786,1e-05,1.99872]
[1780316845387,51.72,72147.44,0.0,-0.98784,1e-05,2.00102]
[1780316848408,51.72,72151.44,0.0,-0.98781,1e-05,2.00663]
[1780316848861,51.72,72151.44,0.0,-0.98781,1e-05,2.00663]
[1780316849425,51.72,72157.42,0.0,-0.98775,1e-05,2.01506]
[1780316850054,51.72,72157.42,0.0,-0.98775,1e-05,2.01506]
[1780316850428,51.72,72154.76,0.0,-0.98777,1e-05,2.01131]
[1780316852442,51.72,72156.95,0.0,-0.98776,1e-05,2.01286]
[1780316853194,51.72,72156.95,0.0,-0.98776,1e-05,2.01286]
[1780316858485,51.72,72157.23,0.0,-0.98776,1e-05,2.01326]
[1780316861506,51.72,72153.07,0.0,-0.9878,1e-05,2.0074]
[1780316863200,51.72,72153.09,0.0,-0.9878,1e-05,2.00743]
[1780316863224,51.72,72153.09,0.0,-0.9878,1e-05,2.00743]
[1780316863520,51.72,72153.34,0.0,-0.9878,1e-05,2.00778]
[1780316867548,51.72,72150.68,0.0,-0.98782,1e-05,2.00404]
[1780316872583,51.72,72149.66,0.0,-0.98783,1e-05,2.00261]
[1780316877618,51.72,72148.71,0.0,-0.98784,1e-05,2.00127]
[1780316882653,51.72,72149.05,0.0,-0.98784,1e-05,2.00175]
[1780316887688,51.72,72157.45,0.0,-0.98776,1e-05,2.01357]
[1780316889703,51.72,72155.09,0.0,-0.98778,1e-05,2.01024]
[1780316893731,51.72,72149.67,0.0,-0.98783,1e-05,2.00262]
[1780316895777,51.72,72153.49,0.0,-0.9878,1e-05,2.00799]
[1780316900811,51.72,72153.64,0.0,-0.98779,1e-05,2.0082]
[1780316904840,51.72,72150.5,0.0,-0.98782,1e-05,2.00379]
[1780316905847,51.72,72140.93,0.0,-0.98792,1e-05,1.99038]
[1780316906854,51.72,72141.48,0.0,-0.98791,1e-05,1.99115]
[1780316911889,51.72,72138.66,0.0,-0.98795,1e-05,1.98569]
[1780316914910,51.72,72144.39,0.0,-0.98789,1e-05,1.9937]
[1780316917931,51.72,72145.7,0.0,-0.98788,1e-05,1.99553]
[1780316922509,51.72,72145.45,0.0,-0.98788,1e-05,1.99518]
[1780316922605,51.72,72144.41,0.0,-0.98789,1e-05,1.99372]
[1780316922719,51.72,72144.41,0.0,-0.98789,1e-05,1.99372]
[1780316928003,51.72,72144.55,0.0,-0.98789,1e-05,1.99392]
[1780316933036,51.72,72143.94,0.0,-0.9879,1e-05,1.99307]
[1780316934043,51.72,72147.13,0.0,-0.98787,1e-05,1.99753]
[1780316935050,51.72,72149.68,0.0,-0.98784,1e-05,2.00111]
[1780316940527,51.72,72150.63,0.0,-0.98783,1e-05,2.00244]
[1780316941094,51.72,72162.74,0.0,-0.98771,1e-05,2.0195]
[1780316942101,51.72,72164.32,0.0,-0.9877,1e-05,2.02174]
[1780316943109,51.72,72170.38,0.0,-0.98764,1e-05,2.03033]
[1780316944123,51.72,72173.11,0.0,-0.98761,1e-05,2.03421]
[1780316945126,51.72,72177.18,0.0,-0.98757,1e-05,2.04]
[1780316946319,51.72,72177.18,0.0,-0.98757,1e-05,2.04]
[1780316946469,51.72,72177.18,0.0,-0.98757,1e-05,2.04]
[1780316946540,51.72,72176.74,0.0,-0.98758,1e-05,2.03937]
[1780316950162,51.72,72170.35,0.0,-0.98764,1e-05,2.03029]
[1780316951169,51.72,72167.68,0.0,-0.98767,1e-05,2.0265]
[1780316952176,51.72,72162.67,0.0,-0.98772,1e-05,2.01941]
[1780316955197,51.72,72165.17,0.0,-0.98769,1e-05,2.02294]
[1780316960232,51.72,72164.36,0.0,-0.9877,1e-05,2.0218]
[1780316964260,51.72,72167.73,0.0,-0.98767,1e-05,2.02657]
[1780316965267,51.72,72170.5,0.0,-0.98764,1e-05,2.0305]
[1780316969204,51.72,72171.45,0.0,-0.98763,1e-05,2.03185]
[1780316969218,51.72,72171.45,0.0,-0.98763,1e-05,2.03185]
[1780316969295,51.72,72171.74,0.0,-0.98763,1e-05,2.03226]
[1780316972316,51.72,72174.14,0.0,-0.98761,1e-05,2.03413]
[1780316973323,51.72,72171.03,0.0,-0.98764,1e-05,2.02971]
[1780316976344,51.72,72167.35,0.0,-0.98768,1e-05,2.02449]
[1780316979365,51.72,72156.6,0.0,-0.98778,1e-05,2.00931]
[1780316980372,51.72,72157.53,0.0,-0.98777,1e-05,2.01062]
[1780316985407,51.72,72156.59,0.0,-0.98778,1e-05,2.0093]
[1780316989438,51.72,72154.03,0.0,-0.98781,1e-05,2.00569]
[1780316989727,51.72,72154.03,0.0,-0.98781,1e-05,2.00569]
[1780316990443,51.72,72148.12,0.0,-0.98786,1e-05,1.9974]
[1780316991450,51.72,72145.58,0.0,-0.98789,1e-05,1.99384]
[1780316992386,51.72,72145.58,0.0,-0.98789,1e-05,1.99384]
[1780316992475,51.72,72145.58,0.0,-0.98789,1e-05,1.99384]
[1780316992488,51.72,72145.57,0.0,-0.98789,1e-05,1.99383]
[1780316994472,51.72,72151.81,0.0,-0.98783,1e-05,2.00257]
[1780316995739,51.72,72152.19,0.0,-0.98783,1e-05,2.00311]
[1780317001520,51.72,72149.52,0.0,-0.98785,1e-05,1.99936]
[1780317004873,51.72,72150.01,0.0,-0.98785,1e-05,2.00005]
[1780317004939,51.72,72150.01,0.0,-0.98785,1e-05,2.00005]
[1780317005024,51.72,72150.01,0.0,-0.98785,1e-05,2.00005]
[1780317005548,51.72,72147.59,0.0,-0.98787,1e-05,1.99666]
[1780317007562,51.72,72141.72,0.0,-0.98793,1e-05,1.98844]
[1780317008569,51.72,72136.65,0.0,-0.98797,1e-05,1.98137]
[1780317010583,51.72,72135.25,0.0,-0.98799,1e-05,1.97942]
[1780317011599,51.72,72141.81,0.0,-0.98793,1e-05,1.98857]
[1780317012600,51.72,72151.5,0.0,-0.98783,1e-05,2.00214]
[1780317013607,51.72,72152.75,0.0,-0.98782,1e-05,2.00389]
[1780317016628,51.72,72148.25,0.0,-0.98786,1e-05,1.99758]
[1780317021663,51.72,72146.57,0.0,-0.98788,1e-05,1.99523]
[1780317024687,51.72,72158.66,0.0,-0.98776,1e-05,2.01221]
[1780317026701,51.72,72159.36,0.0,-0.98776,1e-05,2.0132]
[1780317028715,51.72,72155.49,0.0,-0.98779,1e-05,2.00775]
[1780317030732,51.72,72152.06,0.0,-0.98783,1e-05,2.00293]
[1780317031739,51.72,72146.21,0.0,-0.98789,1e-05,1.9932]
[1780317032746,51.72,72138.19,0.0,-0.98797,1e-05,1.982]
[1780317033746,51.72,72138.19,0.0,-0.98797,1e-05,1.982]
[1780317033753,51.72,72136.3,0.0,-0.98799,1e-05,1.97937]
[1780317034760,51.72,72134.18,0.0,-0.98801,1e-05,1.97642]
[1780317035767,51.72,72122.56,0.0,-0.98812,1e-05,1.96032]
[1780317037781,51.72,72123.91,0.0,-0.9881,1e-05,1.96219]
[1780317039795,51.72,72132.64,0.0,-0.98802,1e-05,1.97428]
[1780317041809,51.72,72135.65,0.0,-0.98799,1e-05,1.97847]
[1780317042816,51.72,72140.19,0.0,-0.98795,1e-05,1.98479]
[1780317045836,51.72,72146.25,0.0,-0.98789,1e-05,1.99326]
[1780317049406,51.72,72147.87,0.0,-0.98788,1e-05,1.99552]
[1780317049441,51.72,72145.66,0.0,-0.9879,1e-05,1.99243]
[1780317052886,51.72,72141.06,0.0,-0.98794,1e-05,1.986]
[1780317054900,51.72,72137.47,0.0,-0.98798,1e-05,1.981]
[1780317057922,51.72,72134.33,0.0,-0.98801,1e-05,1.97663]
[1780317061655,51.72,72130.7,0.0,-0.98804,1e-05,1.97159]
[1780317061950,51.72,72126.33,0.0,-0.98808,1e-05,1.96554]
[1780317066986,51.72,72127.11,0.0,-0.98807,1e-05,1.96662]
[1780317072031,51.72,72124.81,0.0,-0.9881,1e-05,1.96343]
[1780317077069,51.72,72119.18,0.0,-0.98815,1e-05,1.95566]
[1780317079083,51.72,72113.08,0.0,-0.98821,1e-05,1.94727]
[1780317080092,51.72,72108.91,0.0,-0.98825,1e-05,1.94155]
[1780317081099,51.72,72108.82,0.0,-0.98825,1e-05,1.94142]
[1780317083120,51.72,72114.17,0.0,-0.9882,1e-05,1.94877]
[1780317085128,51.72,72117.48,0.0,-0.98817,1e-05,1.95332]
[1780317087142,51.72,72123.1,0.0,-0.98811,1e-05,1.96107]
[1780317088149,51.72,72128.63,0.0,-0.98806,1e-05,1.96872]
[1780317089156,51.72,72132.8,0.0,-0.98802,1e-05,1.97451]
[1780317090163,51.72,72139.96,0.0,-0.98795,1e-05,1.98447]
[1780317091170,51.72,72140.02,0.0,-0.98796,1e-05,1.98304]
[1780317095198,51.72,72137.11,0.0,-0.98799,1e-05,1.97898]
[1780317100233,51.72,72138.18,0.0,-0.98798,1e-05,1.98047]
[1780317104263,51.72,72142.56,0.0,-0.98794,1e-05,1.98658]
[1780317105270,51.72,72148.18,0.0,-0.98788,1e-05,1.99444]
[1780317107284,51.72,72141.52,0.0,-0.98795,1e-05,1.98513]
[1780317108291,51.72,72137.74,0.0,-0.98798,1e-05,1.97986]
[1780317113325,51.72,72138.03,0.0,-0.98798,1e-05,1.98027]
[1780317117354,51.72,72142.28,0.0,-0.98794,1e-05,1.98619]
[1780317118361,51.72,72145.97,0.0,-0.9879,1e-05,1.99134]
[1780317120739,51.72,72146.83,0.0,-0.9879,1e-05,1.99255]
[1780317121382,51.72,72141.2,0.0,-0.98795,1e-05,1.98468]
[1780317123396,51.72,72141.2,0.0,-0.98795,1e-05,1.98468]
[1780317124507,51.72,72141.2,0.0,-0.98795,1e-05,1.98468]
[1780317124717,51.72,72141.2,0.0,-0.98795,1e-05,1.98468]
[1780317124785,51.72,72138.95,0.0,-0.98797,1e-05,1.98155]
[1780317126417,51.72,72144.52,0.0,-0.98792,1e-05,1.98932]
[1780317131453,51.72,72146.9,0.0,-0.98789,1e-05,1.99264]
[1780317133467,51.72,72150.15,0.0,-0.98786,1e-05,1.9972]
[1780317138502,51.72,72150.14,0.0,-0.98786,1e-05,1.99718]
[1780317143537,51.72,72149.92,0.0,-0.98787,1e-05,1.99687]
[1780317145219,51.72,72150.25,0.0,-0.98786,1e-05,1.99734]
[1780317145551,51.72,72158.31,0.0,-0.98778,1e-05,2.00866]
[1780317146558,51.72,72158.79,0.0,-0.98778,1e-05,2.00933]
[1780317147420,51.72,72158.79,0.0,-0.98778,1e-05,2.00933]
[1780317147470,51.72,72158.79,0.0,-0.98778,1e-05,2.00933]
[1780317147565,51.72,72158.87,0.0,-0.98778,1e-05,2.00945]
[1780317150588,51.72,72163.53,0.0,-0.98773,1e-05,2.01602]
[1780317151593,51.72,72168.05,0.0,-0.9877,1e-05,2.02087]
[1780317154615,51.72,72174.81,0.0,-0.98763,1e-05,2.03046]
[1780317157636,51.72,72177.68,0.0,-0.9876,1e-05,2.03453]
[1780317162671,51.72,72176.27,0.0,-0.98762,1e-05,2.03253]
[1780317164685,51.72,72171.77,0.0,-0.98766,1e-05,2.02614]
[1780317165692,51.72,72167.89,0.0,-0.9877,1e-05,2.02065]
[1780317167706,51.72,72162.12,0.0,-0.98776,1e-05,2.0125]
[1780317168713,51.72,72158.67,0.0,-0.98779,1e-05,2.00764]
[1780317174755,51.72,72157.01,0.0,-0.98781,1e-05,2.0053]
[1780317178783,51.72,72152.6,0.0,-0.98785,1e-05,1.99911]
[1780317179004,51.72,72152.6,0.0,-0.98785,1e-05,1.99911]
[1780317179791,51.72,72145.81,0.0,-0.98791,1e-05,1.9896]
[1780317180801,51.72,72143.61,0.0,-0.98794,1e-05,1.98653]
[1780317181535,51.72,72143.61,0.0,-0.98794,1e-05,1.98653]
[1780317181719,51.72,72143.61,0.0,-0.98794,1e-05,1.98653]
[1780317181808,51.72,72143.11,0.0,-0.98794,1e-05,1.98583]
[1780317184830,51.72,72137.85,0.0,-0.98799,1e-05,1.9785]
[1780317187850,51.72,72146.45,0.0,-0.98791,1e-05,1.99049]
[1780317188857,51.72,72147.47,0.0,-0.9879,1e-05,1.99192]
[1780317192891,51.72,72141.19,0.0,-0.98796,1e-05,1.98315]
[1780317194905,51.72,72140.28,0.0,-0.98797,1e-05,1.98188]
[1780317199948,51.72,72143.46,0.0,-0.98794,1e-05,1.98632]
[1780317201955,51.72,72149.52,0.0,-0.98788,1e-05,1.99479]
[1780317202962,51.72,72143.11,0.0,-0.98794,1e-05,1.98583]
[1780317203969,51.72,72134.9,0.0,-0.98802,1e-05,1.9744]
[1780317205132,51.72,72134.9,0.0,-0.98802,1e-05,1.9744]
[1780317205218,51.72,72134.9,0.0,-0.98802,1e-05,1.9744]
[1780317205319,51.72,72134.93,0.0,-0.98802,1e-05,1.97444]
[1780317206990,51.72,72139.86,0.0,-0.98797,1e-05,1.9813]
[1780317207997,51.72,72144.17,0.0,-0.98793,1e-05,1.98731]
[1780317210013,51.72,72143.07,0.0,-0.98794,1e-05,1.98577]
[1780317215048,51.72,72142.49,0.0,-0.98795,1e-05,1.98345]
[1780317220083,51.72,72142.91,0.0,-0.98795,1e-05,1.98403]
[1780317223104,51.72,72139.41,0.0,-0.98798,1e-05,1.97916]
[1780317225118,51.72,72142.32,0.0,-0.98796,1e-05,1.98321]
[1780317230153,51.72,72143.92,0.0,-0.98794,1e-05,1.98544]
[1780317235188,51.72,72143.39,0.0,-0.98795,1e-05,1.9847]
[1780317240223,51.72,72142.2,0.0,-0.98796,1e-05,1.98304]
[1780317245258,51.72,72141.98,0.0,-0.98796,1e-05,1.98274]
[1780317250293,51.72,72143.57,0.0,-0.98794,1e-05,1.98495]
[1780317254321,51.72,72140.39,0.0,-0.98797,1e-05,1.98052]
[1780317255328,51.72,72133.48,0.0,-0.98804,1e-05,1.97092]
[1780317256335,51.72,72131.59,0.0,-0.98806,1e-05,1.9683]
[1780317259356,51.72,72128.11,0.0,-0.98809,1e-05,1.96348]
[1780317260363,51.72,72121.83,0.0,-0.98815,1e-05,1.95481]
[1780317262377,51.72,72133.3,0.0,-0.98804,1e-05,1.97067]
[1780317263384,51.72,72131.66,0.0,-0.98806,1e-05,1.96839]
[1780317268428,51.72,72133.11,0.0,-0.98804,1e-05,1.9704]
[1780317270443,51.72,72128.21,0.0,-0.98809,1e-05,1.96362]
[1780317272297,51.72,72126.34,0.0,-0.98812,1e-05,1.95953]
[1780317272469,51.72,72126.34,0.0,-0.98812,1e-05,1.95953]
[1780317272508,51.72,72124.21,0.0,-0.98814,1e-05,1.95659]
[1780317274471,51.72,72119.68,0.0,-0.98818,1e-05,1.95035]
[1780317279506,51.72,72119.26,0.0,-0.98818,1e-05,1.94977]
[1780317281520,51.72,72126.36,0.0,-0.98812,1e-05,1.95955]
[1780317284541,51.72,72123.31,0.0,-0.98815,1e-05,1.95534]
[1780317289576,51.72,72124.39,0.0,-0.98814,1e-05,1.95683]
[1780317293604,51.72,72127.76,0.0,-0.9881,1e-05,1.96149]
[1780317295618,51.72,72137.66,0.0,-0.98801,1e-05,1.97521]
[1780317296625,51.72,72135.74,0.0,-0.98803,1e-05,1.97254]
[1780317301660,51.72,72136.26,0.0,-0.98802,1e-05,1.97326]
[1780317304682,51.72,72132.9,0.0,-0.98806,1e-05,1.9686]
[1780317309718,51.72,72135.19,0.0,-0.98803,1e-05,1.97178]
[1780317313746,51.72,72139.23,0.0,-0.98799,1e-05,1.97739]
[1780317314753,51.72,72144.09,0.0,-0.98795,1e-05,1.98416]
[1780317315760,51.72,72148.92,0.0,-0.9879,1e-05,1.99091]
[1780317318780,51.72,72140.71,0.0,-0.98798,1e-05,1.97945]
[1780317319788,51.72,72132.57,0.0,-0.98806,1e-05,1.96814]
[1780317320795,51.72,72123.46,0.0,-0.98814,1e-05,1.95555]
[1780317321803,51.72,72123.88,0.0,-0.98814,1e-05,1.95613]
[1780317326838,51.72,72124.87,0.0,-0.98813,1e-05,1.9575]
[1780317328853,51.72,72129.54,0.0,-0.98809,1e-05,1.96395]
[1780317330866,51.72,72134.69,0.0,-0.98804,1e-05,1.97108]
[1780317331873,51.72,72142.14,0.0,-0.98798,1e-05,1.97993]
[1780317332880,51.72,72141.42,0.0,-0.98798,1e-05,1.97892]
[1780317336347,51.72,72140.37,0.0,-0.98799,1e-05,1.9773]
[1780317336467,51.72,72140.37,0.0,-0.98799,1e-05,1.9773]
[1780317336908,51.72,72139.75,0.0,-0.988,1e-05,1.97636]
[1780317341166,51.72,72141.85,0.0,-0.98798,1e-05,1.97928]
[1780317341218,51.72,72141.85,0.0,-0.98798,1e-05,1.97928]
[1780317341943,51.72,72141.9,0.0,-0.98798,1e-05,1.97935]
[1780317346978,51.72,72141.41,0.0,-0.98798,1e-05,1.97867]
[1780317352013,51.72,72141.16,0.0,-0.98799,1e-05,1.97832]
[1780317357049,51.72,72141.03,0.0,-0.98799,1e-05,1.97814]
[1780317363094,51.72,72141.53,0.0,-0.98798,1e-05,1.97884]
[1780317367123,51.72,72156.86,0.0,-0.98784,1e-05,2.00019]
[1780317369137,51.72,72164.44,0.0,-0.98776,1e-05,2.01065]
[1780317369658,51.72,72164.44,0.0,-0.98776,1e-05,2.01065]
[1780317370144,51.71,72169.54,0.0,-0.98772,1e-05,2.01774]
[1780317371819,51.71,72169.71,0.0,-0.98772,1e-05,2.0177]
[1780317374369,51.71,72169.97,0.0,-0.98771,1e-05,2.01793]
[1780317374468,51.71,72169.97,0.0,-0.98771,1e-05,2.01793]
[1780317374570,51.71,72170.01,0.0,-0.98772,1e-05,2.0177]
[1780317376186,51.71,72175.52,0.0,-0.98766,1e-05,2.02535]
[1780317379207,51.71,72176.32,0.0,-0.98766,1e-05,2.02603]
[1780317384242,51.7,72176.92,0.0,-0.98766,1e-05,2.02592]
[1780317385249,51.7,72180.34,0.0,-0.98763,1e-05,2.03077]
[1780317387152,51.7,72180.34,0.0,-0.98763,1e-05,2.03077]
[1780317387218,51.7,72181.51,0.0,-0.98762,1e-05,2.0321]
[1780317387263,51.7,72181.4,0.0,-0.98762,1e-05,2.03178]
[1780317388275,51.7,72188.51,0.0,-0.98755,1e-05,2.0419]
[1780317389282,51.7,72194.47,0.0,-0.98749,1e-05,2.05006]
[1780317391296,51.7,72198.55,0.0,-0.98746,1e-05,2.05415]
[1780317392303,51.7,72187.62,0.0,-0.98757,1e-05,2.03832]
[1780317393310,51.7,72186.01,0.0,-0.98759,1e-05,2.03563]
[1780317395325,51.69,72182.75,0.0,-0.98763,1e-05,2.03064]
[1780317396331,51.69,72177.6,0.0,-0.98768,1e-05,2.02317]
[1780317397338,51.69,72173.76,0.0,-0.98772,1e-05,2.01758]
[1780317399352,51.69,72170.31,0.0,-0.98775,1e-05,2.01242]
[1780317404387,51.69,72171.32,0.0,-0.98775,1e-05,2.01316]
[1780317405394,51.69,72182.35,0.0,-0.98764,1e-05,2.02865]
[1780317406401,51.69,72185.11,0.0,-0.98761,1e-05,2.0324]
[1780317407408,51.68,72189.87,0.0,-0.98757,1e-05,2.03901]
[1780317409423,51.68,72196.21,0.0,-0.98751,1e-05,2.0477]
[1780317410429,51.68,72200.03,0.0,-0.98747,1e-05,2.05297]
[1780317412443,51.68,72204.04,0.0,-0.98744,1e-05,2.0583]
[1780317413450,51.68,72213.78,0.0,-0.98734,1e-05,2.07212]
[1780317414457,51.68,72214.29,0.0,-0.98734,1e-05,2.07261]
[1780317419492,51.67,72218.48,0.0,-0.9873,1e-05,2.07747]
[1780317420499,51.67,72221.35,0.0,-0.98728,1e-05,2.08138]
[1780317421506,51.67,72218.34,0.0,-0.98731,1e-05,2.07676]
[1780317422513,51.67,72224.87,0.0,-0.98724,1e-05,2.08598]
[1780317423520,51.67,72224.33,0.0,-0.98725,1e-05,2.08493]
[1780317424527,51.67,72221.29,0.0,-0.98728,1e-05,2.08025]
[1780317425534,51.66,72208.62,0.0,-0.98741,1e-05,2.0617]
[1780317426542,51.66,72206.11,0.0,-0.98744,1e-05,2.05787]
[1780317430007,51.66,72206.05,0.0,-0.98744,1e-05,2.05735]
[1780317430124,51.66,72185.15,0.0,-0.98765,1e-05,2.02728]
[1780317430576,51.66,72158.06,0.0,-0.98791,1e-05,1.98909]
[1780317431581,51.66,72151.82,0.0,-0.98797,1e-05,1.98013]
[1780317433327,51.66,72151.36,0.0,-0.98798,1e-05,1.97942]
[1780317433606,51.66,72144.81,0.0,-0.98804,1e-05,1.97023]
[1780317434609,51.66,72138.79,0.0,-0.9881,1e-05,1.96183]
[1780317438637,51.66,72143.26,0.0,-0.98806,1e-05,1.96785]
[1780317439644,51.66,72146.16,0.0,-0.98803,1e-05,1.97182]
[1780317445205,51.66,72147.07,0.0,-0.98802,1e-05,1.97282]
[1780317445686,51.65,72156.46,0.0,-0.98794,1e-05,1.98577]
[1780317446692,51.65,72158.5,0.0,-0.98792,1e-05,1.98853]
[1780317450113,51.65,72158.43,0.0,-0.98792,1e-05,1.98824]
[1780317450219,51.65,72158.43,0.0,-0.98792,1e-05,1.98824]
[1780317450175,51.65,72157.51,0.0,-0.98793,1e-05,1.98685]
[1780317455757,51.65,72157.54,0.0,-0.98794,1e-05,1.98483]
[1780317457469,51.65,72157.47,0.0,-0.98794,1e-05,1.98464]
[1780317457771,51.65,72153.63,0.0,-0.98798,1e-05,1.97919]
[1780317459429,51.65,72152.81,0.0,-0.98799,1e-05,1.97797]
[1780317459468,51.65,72152.81,0.0,-0.98799,1e-05,1.97797]
[1780317459800,51.65,72154.59,0.0,-0.98797,1e-05,1.98037]
[1780317460807,51.65,72141.7,0.0,-0.9881,1e-05,1.96238]
[1780317461814,51.65,72144.19,0.0,-0.98807,1e-05,1.96578]
[1780317462820,51.65,72147.57,0.0,-0.98804,1e-05,1.97041]
[1780317466850,51.65,72144.53,0.0,-0.98807,1e-05,1.96613]
[1780317467856,51.65,72149.68,0.0,-0.98802,1e-05,1.97328]
[1780317468864,51.65,72152.62,0.0,-0.98799,1e-05,1.97737]
[1780317470880,51.65,72156.69,0.0,-0.98795,1e-05,1.98305]
[1780317473471,51.65,72157.59,0.0,-0.98794,1e-05,1.9843]
[1780317477875,51.65,72159.71,0.0,-0.98792,1e-05,1.98727]
[1780317477969,51.65,72159.71,0.0,-0.98792,1e-05,1.98727]
[1780317477977,51.65,72159.26,0.0,-0.98793,1e-05,1.98664]
[1780317479218,51.65,72159.26,0.0,-0.98793,1e-05,1.98664]
[1780317481795,51.65,72155.19,0.0,-0.98797,1e-05,1.98095]
[1780317485098,51.65,72157.2,0.0,-0.98795,1e-05,1.98376]
[1780317485217,51.65,72157.2,0.0,-0.98795,1e-05,1.98376]
[1780317485199,51.65,72157.48,0.0,-0.98795,1e-05,1.98415]
[1780317489006,51.65,72161.81,0.0,-0.9879,1e-05,1.99021]
[1780317491470,51.65,72162.89,0.0,-0.98789,1e-05,1.99172]
[1780317497062,51.65,72161.9,0.0,-0.9879,1e-05,1.99033]
[1780317499076,51.65,72166.48,0.0,-0.98786,1e-05,1.99675]
[1780317500083,51.65,72173.09,0.0,-0.9878,1e-05,2.00605]
[1780317502844,51.65,72172.86,0.0,-0.9878,1e-05,2.00573]
[1780317502974,51.65,72172.86,0.0,-0.9878,1e-05,2.00573]
[1780317503104,51.65,72173.26,0.0,-0.98779,1e-05,2.00629]
[1780317504111,51.65,72176.87,0.0,-0.98776,1e-05,2.01138]
[1780317506125,51.65,72179.86,0.0,-0.98773,1e-05,2.01561]
[1780317509146,51.65,72183.01,0.0,-0.9877,1e-05,2.02007]
[1780317514182,51.64,72183.23,0.0,-0.98771,1e-05,2.01841]
[1780317517203,51.64,72179.46,0.0,-0.98775,1e-05,2.01264]
[1780317518210,51.64,72188.17,0.0,-0.98766,1e-05,2.02484]
[1780317519216,51.64,72189.37,0.0,-0.98765,1e-05,2.02638]
[1780317523245,51.64,72197.64,0.0,-0.98758,1e-05,2.03751]
[1780317523926,51.64,72197.64,0.0,-0.98758,1e-05,2.03751]
[1780317524252,51.64,72206.72,0.0,-0.98749,1e-05,2.05031]
[1780317525259,51.64,72211.88,0.0,-0.98744,1e-05,2.05752]
[1780317526975,51.64,72209.16,0.0,-0.98747,1e-05,2.05339]
[1780317530295,51.63,72218.04,0.0,-0.98738,1e-05,2.06535]
[1780317532309,51.63,72219.41,0.0,-0.98737,1e-05,2.06689]
[1780317537344,51.62,72220.01,0.0,-0.98738,1e-05,2.06659]
[1780317542379,51.62,72217.67,0.0,-0.98741,1e-05,2.06205]
[1780317543387,51.62,72208.43,0.0,-0.9875,1e-05,2.04854]
[1780317544394,51.62,72214.07,0.0,-0.98745,1e-05,2.05641]
[1780317545401,51.61,72213.99,0.0,-0.98745,1e-05,2.0561]
[1780317546408,51.61,72210.5,0.0,-0.98749,1e-05,2.05087]
[1780317550336,51.61,72211.56,0.0,-0.98748,1e-05,2.05196]
[1780317550470,51.61,72211.93,0.0,-0.98748,1e-05,2.05229]
[1780317550569,51.61,72212.16,0.0,-0.98748,1e-05,2.0522]
[1780317552450,51.61,72209.06,0.0,-0.98751,1e-05,2.04755]
[1780317554465,51.6,72204.91,0.0,-0.98755,1e-05,2.041]
[1780317559499,51.6,72207.55,0.0,-0.98753,1e-05,2.04385]
[1780317561513,51.6,72212.67,0.0,-0.98749,1e-05,2.0508]
[1780317562520,51.6,72218.01,0.0,-0.98743,1e-05,2.05828]
[1780317563527,51.6,72213.84,0.0,-0.98748,1e-05,2.05206]
[1780317565541,51.59,72210.8,0.0,-0.98751,1e-05,2.0473]
[1780317567555,51.59,72213.94,0.0,-0.98748,1e-05,2.05141]
[1780317569572,51.59,72216.83,0.0,-0.98746,1e-05,2.05515]
[1780317571584,51.59,72222.44,0.0,-0.98741,1e-05,2.06124]
[1780317574153,51.59,72222.96,0.0,-0.98741,1e-05,2.06176]
[1780317574211,51.59,72228.39,0.0,-0.98736,1e-05,2.06938]
[1780317574605,51.58,72232.59,0.0,-0.98732,1e-05,2.07522]
[1780317577576,51.58,72230.25,0.0,-0.98734,1e-05,2.07133]
[1780317582662,51.57,72229.6,0.0,-0.98736,1e-05,2.06895]
[1780317585683,51.57,72236.42,0.0,-0.9873,1e-05,2.07812]
[1780317586690,51.57,72235.48,0.0,-0.98731,1e-05,2.0765]
[1780317587697,51.57,72239.68,0.0,-0.98727,1e-05,2.08235]
[1780317589770,51.57,72239.69,0.0,-0.98727,1e-05,2.0821]
[1780317589986,51.57,72239.69,0.0,-0.98727,1e-05,2.0821]
[1780317590218,51.57,72239.69,0.0,-0.98727,1e-05,2.0821]
[1780317590247,51.57,72239.71,0.0,-0.98727,1e-05,2.08187]
[1780317591720,51.56,72239.6,0.0,-0.98727,1e-05,2.08144]
[1780317591725,51.56,72235.92,0.0,-0.98731,1e-05,2.07584]
[1780317594746,51.56,72231.57,0.0,-0.98736,1e-05,2.0688]
[1780317596765,51.56,72227.64,0.0,-0.9874,1e-05,2.06266]
[1780317597772,51.56,72230.51,0.0,-0.98738,1e-05,2.06658]
[1780317599694,51.56,72230.73,0.0,-0.98738,1e-05,2.06666]
[1780317599720,51.56,72230.73,0.0,-0.98738,1e-05,2.06666]
[1780317599864,51.56,72230.73,0.0,-0.98738,1e-05,2.06666]
[1780317599969,51.56,72230.73,0.0,-0.98738,1e-05,2.06666]
[1780317600055,51.55,72229.93,0.0,-0.98739,1e-05,2.06528]
[1780317605828,51.55,72232.54,0.0,-0.98737,1e-05,2.06766]
[1780317607842,51.55,72226.42,0.0,-0.98743,1e-05,2.05837]
[1780317609688,51.54,72227.93,0.0,-0.98742,1e-05,2.06033]
[1780317609723,51.54,72227.93,0.0,-0.98742,1e-05,2.06033]
[1780317609756,51.54,72227.93,0.0,-0.98742,1e-05,2.06033]
[1780317609969,51.54,72227.93,0.0,-0.98742,1e-05,2.06033]
[1780317610070,51.54,72228.08,0.0,-0.98742,1e-05,2.06032]
[1780317615898,51.54,72229.65,0.0,-0.98741,1e-05,2.06128]
[1780317617988,51.54,72230.38,0.0,-0.98741,1e-05,2.06211]
[1780317618217,51.54,72230.38,0.0,-0.98741,1e-05,2.06211]
[1780317618218,51.54,72230.38,0.0,-0.98741,1e-05,2.06211]
[1780317618319,51.53,72230.81,0.0,-0.98741,1e-05,2.06251]
[1780317618467,51.53,72230.81,0.0,-0.98741,1e-05,2.06251]
[1780317622946,51.53,72226.11,0.0,-0.98746,1e-05,2.05464]
[1780317625213,51.53,72225.03,0.0,-0.98747,1e-05,2.05288]
[1780317625220,51.53,72225.03,0.0,-0.98747,1e-05,2.05288]
[1780317625270,51.53,72225.03,0.0,-0.98747,1e-05,2.05288]
[1780317625306,51.53,72225.15,0.0,-0.98747,1e-05,2.05285]
[1780317625468,51.53,72225.15,0.0,-0.98747,1e-05,2.05285]
[1780317631003,51.52,72223.76,0.0,-0.9875,1e-05,2.04808]
[1780317632018,51.52,72213.32,0.0,-0.98761,1e-05,2.03294]
[1780317633019,51.52,72210.36,0.0,-0.98764,1e-05,2.02855]
[1780317634700,51.52,72209.54,0.0,-0.98765,1e-05,2.02723]
[1780317634718,51.52,72209.54,0.0,-0.98765,1e-05,2.02723]
[1780317634754,51.52,72209.54,0.0,-0.98765,1e-05,2.02723]
[1780317634974,51.52,72209.54,0.0,-0.98765,1e-05,2.02723]
[1780317635035,51.52,72209.83,0.0,-0.98765,1e-05,2.02749]
[1780317637049,51.52,72200.29,0.0,-0.98774,1e-05,2.01362]
[1780317638056,51.52,72194.19,0.0,-0.9878,1e-05,2.00487]
[1780317641946,51.51,72194.28,0.0,-0.9878,1e-05,2.00465]
[1780317641972,51.51,72194.28,0.0,-0.9878,1e-05,2.00465]
[1780317642048,51.51,72194.28,0.0,-0.9878,1e-05,2.00465]
[1780317642218,51.51,72194.28,0.0,-0.9878,1e-05,2.00465]
[1780317642320,51.51,72195.23,0.0,-0.9878,1e-05,2.00588]
[1780317644099,51.51,72197.97,0.0,-0.98777,1e-05,2.00951]
[1780317646114,51.51,72193.52,0.0,-0.98782,1e-05,2.00299]
[1780317648128,51.51,72184.35,0.0,-0.9879,1e-05,1.98997]
[1780317649135,51.51,72181.72,0.0,-0.98793,1e-05,1.98608]
[1780317650142,51.51,72178.34,0.0,-0.98796,1e-05,1.98127]
[1780317651149,51.51,72172.82,0.0,-0.98802,1e-05,1.97349]
[1780317654993,51.51,72172.97,0.0,-0.98802,1e-05,1.97352]
[1780317655206,51.51,72172.97,0.0,-0.98802,1e-05,1.97352]
[1780317655219,51.51,72172.97,0.0,-0.98802,1e-05,1.97352]
[1780317655308,51.51,72173.2,0.0,-0.98802,1e-05,1.97378]
[1780317658198,51.51,72170.42,0.0,-0.98804,1e-05,1.96973]
[1780317659205,51.51,72160.08,0.0,-0.98814,1e-05,1.95532]
[1780317660212,51.51,72159.17,0.0,-0.98815,1e-05,1.95404]
[1780317665249,51.51,72150.12,0.0,-0.98824,1e-05,1.94143]
[1780317666256,51.51,72145.67,0.0,-0.98828,1e-05,1.9353]
[1780317669277,51.51,72142.23,0.0,-0.98831,1e-05,1.9306]
[1780317670284,51.51,72138.99,0.0,-0.98834,1e-05,1.92618]
[1780317672298,51.51,72135.5,0.0,-0.98837,1e-05,1.92145]
[1780317675319,51.51,72139.38,0.0,-0.98834,1e-05,1.92683]
[1780317676326,51.51,72144.97,0.0,-0.98829,1e-05,1.93452]
[1780317677125,51.51,72144.97,0.0,-0.98829,1e-05,1.93452]
[1780317677218,51.51,72144.97,0.0,-0.98829,1e-05,1.93452]
[1780317677333,51.51,72148.57,0.0,-0.98825,1e-05,1.93947]
[1780317678486,51.51,72148.67,0.0,-0.98825,1e-05,1.9396]
[1780317678718,51.51,72148.67,0.0,-0.98825,1e-05,1.9396]
[1780317679347,51.51,72148.61,0.0,-0.98825,1e-05,1.93951]
[1780317680354,51.51,72152.44,0.0,-0.98822,1e-05,1.94478]
[1780317681361,51.51,72158.01,0.0,-0.98816,1e-05,1.95246]
[1780317684382,51.51,72162.44,0.0,-0.98812,1e-05,1.95851]
[1780317686535,51.51,72162.26,0.0,-0.98812,1e-05,1.95819]
[1780317686718,51.51,72162.26,0.0,-0.98812,1e-05,1.95819]
[1780317689418,51.51,72164.98,0.0,-0.9881,1e-05,1.96184]
[1780317690425,51.5,72171.87,0.0,-0.98803,1e-05,1.97138]
[1780317691432,51.5,72173.42,0.0,-0.98803,1e-05,1.97197]
[1780317692876,51.5,72174.39,0.0,-0.98802,1e-05,1.97326]
[1780317692970,51.5,72174.39,0.0,-0.98802,1e-05,1.97326]
[1780317693014,51.5,72174.39,0.0,-0.98802,1e-05,1.97326]
[1780317693219,51.5,72174.39,0.0,-0.98802,1e-05,1.97326]
[1780317693446,51.5,72174.75,0.0,-0.98802,1e-05,1.9737]
[1780317698481,51.5,72175.97,0.0,-0.98801,1e-05,1.97507]
[1780317702009,51.5,72176.8,0.0,-0.988,1e-05,1.97609]
[1780317702169,51.5,72176.8,0.0,-0.988,1e-05,1.97609]
[1780317702218,51.5,72176.8,0.0,-0.988,1e-05,1.97609]
[1780317702270,51.5,72176.63,0.0,-0.988,1e-05,1.97571]
[1780317703638,51.5,72183.84,0.0,-0.98793,1e-05,1.98565]
[1780317704523,51.5,72187.42,0.0,-0.9879,1e-05,1.99067]
[1780317706109,51.5,72187.42,0.0,-0.9879,1e-05,1.99067]
[1780317706160,51.5,72187.42,0.0,-0.9879,1e-05,1.99067]
[1780317706219,51.5,72187.42,0.0,-0.9879,1e-05,1.99067]
[1780317706320,51.5,72189.55,0.0,-0.98788,1e-05,1.99348]
[1780317708552,51.5,72192.16,0.0,-0.98786,1e-05,1.99695]
[1780317711573,51.5,72185.84,0.0,-0.98792,1e-05,1.98775]
[1780317712678,51.5,72185.84,0.0,-0.98792,1e-05,1.98775]
[1780317712753,51.5,72183.22,0.0,-0.98795,1e-05,1.98389]
[1780317713587,51.5,72174.0,0.0,-0.98803,1e-05,1.971]
[1780317715688,51.5,72174.52,0.0,-0.98803,1e-05,1.97164]
[1780317715718,51.5,72174.52,0.0,-0.98803,1e-05,1.97164]
[1780317716292,51.5,72174.52,0.0,-0.98803,1e-05,1.97164]
[1780317716470,51.5,72174.52,0.0,-0.98803,1e-05,1.97164]
[1780317716348,51.49,72173.63,0.0,-0.98804,1e-05,1.97028]
[1780317719088,51.49,72174.75,0.0,-0.98803,1e-05,1.97178]
[1780317719218,51.49,72174.75,0.0,-0.98803,1e-05,1.97178]
[1780317719319,51.49,72176.98,0.0,-0.98801,1e-05,1.97476]
[1780317722351,51.49,72177.45,0.0,-0.988,1e-05,1.97535]
[1780317722468,51.49,72177.45,0.0,-0.988,1e-05,1.97535]
[1780317726528,51.49,72175.51,0.0,-0.98803,1e-05,1.9723]
[1780317726718,51.49,72175.03,0.0,-0.98803,1e-05,1.97156]
[1780317727065,51.49,72175.03,0.0,-0.98803,1e-05,1.97156]
[1780317727219,51.49,72175.03,0.0,-0.98803,1e-05,1.97156]
[1780317727320,51.49,72172.66,0.0,-0.98805,1e-05,1.9682]
[1780317731590,51.49,72173.86,0.0,-0.98804,1e-05,1.96964]
[1780317731718,51.49,72173.86,0.0,-0.98804,1e-05,1.96964]
[1780317736022,51.49,72177.3,0.0,-0.98801,1e-05,1.97418]
[1780317736026,51.49,72177.3,0.0,-0.98801,1e-05,1.97418]
[1780317736219,51.49,72177.3,0.0,-0.98801,1e-05,1.97418]
[1780317736320,51.49,72177.39,0.0,-0.98801,1e-05,1.97423]
[1780317739914,51.49,72178.72,0.0,-0.988,1e-05,1.97587]
[1780317739970,51.49,72178.72,0.0,-0.988,1e-05,1.97587]
[1780317739978,51.49,72178.72,0.0,-0.988,1e-05,1.97587]
[1780317740219,51.49,72178.72,0.0,-0.988,1e-05,1.97587]
[1780317740321,51.49,72177.68,0.0,-0.98801,1e-05,1.97435]
[1780317742874,51.49,72175.51,0.0,-0.98803,1e-05,1.97118]
[1780317742971,51.49,72175.51,0.0,-0.98803,1e-05,1.97118]
[1780317742973,51.49,72178.36,0.0,-0.98801,1e-05,1.97509]
[1780317746986,51.48,72178.13,0.0,-0.98801,1e-05,1.97456]
[1780317748453,51.48,72179.69,0.0,-0.988,1e-05,1.97666]
[1780317748468,51.48,72179.69,0.0,-0.988,1e-05,1.97666]
[1780317748495,51.48,72179.69,0.0,-0.988,1e-05,1.97666]
[1780317747826,51.48,72183.66,0.0,-0.98796,1e-05,1.98214]
[1780317748719,51.48,72183.66,0.0,-0.98796,1e-05,1.98214]
[1780317748833,51.48,72187.01,0.0,-0.98793,1e-05,1.98676]
[1780317751761,51.48,72188.91,0.0,-0.98791,1e-05,1.98924]
[1780317751969,51.48,72188.91,0.0,-0.98791,1e-05,1.98924]
[1780317751981,51.48,72192.06,0.0,-0.98789,1e-05,1.99204]
[1780317757897,51.48,72192.92,0.0,-0.98788,1e-05,1.99265]
[1780317759281,51.48,72192.92,0.0,-0.98788,1e-05,1.99265]
[1780317759284,51.48,72192.92,0.0,-0.98788,1e-05,1.99265]
[1780317759469,51.48,72192.92,0.0,-0.98788,1e-05,1.99265]
[1780317759496,51.48,72195.42,0.0,-0.98786,1e-05,1.99607]
[1780317759910,51.48,72199.71,0.0,-0.98782,1e-05,2.00201]
[1780317762936,51.48,72195.4,0.0,-0.98786,1e-05,1.99559]
[1780317764126,51.48,72195.4,0.0,-0.98786,1e-05,1.99559]
[1780317764173,51.48,72195.4,0.0,-0.98786,1e-05,1.99559]
[1780317764218,51.48,72195.4,0.0,-0.98786,1e-05,1.99559]
[1780317764268,51.48,72189.11,0.0,-0.98793,1e-05,1.98665]
[1780317765953,51.48,72185.44,0.0,-0.98796,1e-05,1.98133]
[1780317768316,51.47,72185.29,0.0,-0.98796,1e-05,1.98105]
[1780317768469,51.47,72185.29,0.0,-0.98796,1e-05,1.98105]
[1780317768523,51.47,72185.84,0.0,-0.98796,1e-05,1.98174]
[1780317770988,51.47,72181.24,0.0,-0.98801,1e-05,1.97508]
[1780317771714,51.47,72181.24,0.0,-0.98801,1e-05,1.97508]
[1780317771721,51.47,72181.24,0.0,-0.98801,1e-05,1.97508]
[1780317771768,51.47,72181.24,0.0,-0.98801,1e-05,1.97508]
[1780317771972,51.47,72181.24,0.0,-0.98801,1e-05,1.97508]
[1780317771995,51.47,72180.61,0.0,-0.98801,1e-05,1.97413]
[1780317774009,51.47,72176.96,0.0,-0.98805,1e-05,1.96892]
[1780317774765,51.47,72176.96,0.0,-0.98805,1e-05,1.96892]
[1780317774971,51.47,72176.96,0.0,-0.98805,1e-05,1.96892]
[1780317775017,51.47,72177.05,0.0,-0.98805,1e-05,1.96899]
[1780317778039,51.47,72170.21,0.0,-0.98811,1e-05,1.95932]
[1780317779424,51.47,72170.21,0.0,-0.98811,1e-05,1.95932]
[1780317779469,51.47,72170.21,0.0,-0.98811,1e-05,1.95932]
[1780317779469,51.47,72170.21,0.0,-0.98811,1e-05,1.95932]
[1780317779482,51.47,72171.02,0.0,-0.98811,1e-05,1.96041]
[1780317779718,51.47,72171.02,0.0,-0.98811,1e-05,1.96041]
[1780317784248,51.47,72172.1,0.0,-0.9881,1e-05,1.96175]
[1780317784469,51.47,72172.1,0.0,-0.9881,1e-05,1.96175]
[1780317785288,51.47,72171.76,0.0,-0.9881,1e-05,1.96124]
[1780317785468,51.47,72171.76,0.0,-0.9881,1e-05,1.96124]
[1780317785494,51.47,72167.1,0.0,-0.98814,1e-05,1.95474]
[1780317790130,51.47,72157.7,0.0,-0.98823,1e-05,1.94162]
[1780317791137,51.47,72156.36,0.0,-0.98825,1e-05,1.93977]
[1780317791911,51.47,72156.36,0.0,-0.98825,1e-05,1.93977]
[1780317791961,51.47,72156.36,0.0,-0.98825,1e-05,1.93977]
[1780317791969,51.47,72156.36,0.0,-0.98825,1e-05,1.93977]
[1780317792144,51.47,72153.02,0.0,-0.98828,1e-05,1.93518]
[1780317793150,51.47,72149.91,0.0,-0.98831,1e-05,1.93091]
[1780317798186,51.47,72147.39,0.0,-0.98833,1e-05,1.92755]
[1780317799193,51.47,72144.92,0.0,-0.98835,1e-05,1.92419]
[1780317800200,51.47,72137.94,0.0,-0.98842,1e-05,1.91469]
[1780317801207,51.47,72138.01,0.0,-0.98842,1e-05,1.91483]
[1780317803325,51.47,72136.14,0.0,-0.98844,1e-05,1.91233]
[1780317803376,51.47,72136.14,0.0,-0.98844,1e-05,1.91233]
[1780317803469,51.47,72136.14,0.0,-0.98844,1e-05,1.91233]
[1780317803570,51.47,72136.27,0.0,-0.98843,1e-05,1.91255]
[1780317805234,51.47,72133.14,0.0,-0.98846,1e-05,1.9084]
[1780317808275,51.47,72131.39,0.0,-0.98848,1e-05,1.90613]
[1780317808468,51.47,72131.39,0.0,-0.98848,1e-05,1.90613]
[1780317808477,51.47,72124.48,0.0,-0.98854,1e-05,1.89683]
[1780317809489,51.47,72124.48,0.0,-0.98854,1e-05,1.89683]
[1780317809575,51.47,72124.06,0.0,-0.98854,1e-05,1.89634]
[1780317809723,51.47,72124.06,0.0,-0.98854,1e-05,1.89634]
[1780317810270,51.47,72130.34,0.0,-0.98849,1e-05,1.90492]
[1780317811277,51.47,72130.83,0.0,-0.98849,1e-05,1.90417]
[1780317812284,51.47,72133.94,0.0,-0.98846,1e-05,1.90845]
[1780317812710,51.47,72133.94,0.0,-0.98846,1e-05,1.90845]
[1780317812719,51.47,72133.94,0.0,-0.98846,1e-05,1.90845]
[1780317812969,51.47,72133.94,0.0,-0.98846,1e-05,1.90845]
[1780317813291,51.47,72133.82,0.0,-0.98846,1e-05,1.90834]
[1780317815305,51.47,72136.66,0.0,-0.98843,1e-05,1.91231]
[1780317817047,51.47,72136.1,0.0,-0.98844,1e-05,1.9116]
[1780317817217,51.47,72136.1,0.0,-0.98844,1e-05,1.9116]
[1780317818087,51.47,72136.42,0.0,-0.98844,1e-05,1.91208]
[1780317818218,51.47,72136.42,0.0,-0.98844,1e-05,1.91208]
[1780317818326,51.47,72140.77,0.0,-0.98839,1e-05,1.91806]
[1780317819175,51.47,72140.77,0.0,-0.98839,1e-05,1.91806]
[1780317819218,51.47,72140.77,0.0,-0.98839,1e-05,1.91806]
[1780317820340,51.48,72144.98,0.0,-0.98835,1e-05,1.92389]
[1780317825376,51.48,72146.85,0.0,-0.98834,1e-05,1.92658]
[1780317830411,51.46,72146.97,0.0,-0.98835,1e-05,1.92452]
[1780317834010,51.46,72145.37,0.0,-0.98838,1e-05,1.92067]
[1780317834054,51.46,72145.37,0.0,-0.98838,1e-05,1.92067]
[1780317834219,51.46,72145.37,0.0,-0.98838,1e-05,1.92067]
[1780317834440,51.45,72145.57,0.0,-0.98838,1e-05,1.9204]
[1780317835401,51.45,72145.57,0.0,-0.98838,1e-05,1.9204]
[1780317838989,51.37,72143.54,0.0,-0.98851,1e-05,1.90126]
[1780317839219,51.37,72143.54,0.0,-0.98851,1e-05,1.90126]
[1780317841866,51.29,72143.91,0.0,-0.98861,1e-05,1.88702]
[1780317841970,51.29,72143.91,0.0,-0.98861,1e-05,1.88702]
[1780317842496,51.27,72146.47,0.0,-0.98862,1e-05,1.88576]
[1780317842947,51.27,72146.47,0.0,-0.98862,1e-05,1.88576]
[1780317842968,51.27,72146.47,0.0,-0.98862,1e-05,1.88576]
[1780317845517,51.2,72149.28,0.0,-0.98869,1e-05,1.87576]
[1780317849565,51.19,72165.03,0.0,-0.98856,1e-05,1.89527]
[1780317850569,51.19,72171.7,0.0,-0.9885,1e-05,1.90386]
[1780317851576,51.18,72175.92,0.0,-0.98846,1e-05,1.90912]
[1780317852583,51.18,72178.07,0.0,-0.98845,1e-05,1.91155]
[1780317853591,51.18,72184.86,0.0,-0.98839,1e-05,1.92034]
[1780317854598,51.18,72189.81,0.0,-0.98834,1e-05,1.92661]
[1780317856612,51.17,72196.16,0.0,-0.98829,1e-05,1.93427]
[1780317856933,51.17,72196.16,0.0,-0.98829,1e-05,1.93427]
[1780317856970,51.17,72196.16,0.0,-0.98829,1e-05,1.93427]
[1780317857619,51.17,72195.98,0.0,-0.9883,1e-05,1.93346]
[1780317858626,51.17,72190.8,0.0,-0.98835,1e-05,1.92576]
[1780317859633,51.16,72187.64,0.0,-0.98838,1e-05,1.92087]
[1780317860640,51.16,72190.31,0.0,-0.98836,1e-05,1.92401]
[1780317863169,51.15,72191.06,0.0,-0.98836,1e-05,1.92395]
[1780317863218,51.15,72191.06,0.0,-0.98836,1e-05,1.92395]
[1780317863380,51.15,72191.06,0.0,-0.98836,1e-05,1.92395]
[1780317863468,51.15,72191.06,0.0,-0.98836,1e-05,1.92395]
[1780317863661,51.15,72191.23,0.0,-0.98836,1e-05,1.92364]
[1780317868537,51.14,72189.55,0.0,-0.9884,1e-05,1.91917]
[1780317868601,51.14,72189.55,0.0,-0.9884,1e-05,1.91917]
[1780317868696,51.14,72188.26,0.0,-0.98841,1e-05,1.91686]
[1780317868721,51.14,72188.26,0.0,-0.98841,1e-05,1.91686]
[1780317869245,51.14,72188.26,0.0,-0.98842,1e-05,1.91633]
[1780317874019,51.13,72188.48,0.0,-0.98843,1e-05,1.91356]
[1780317874218,51.13,72188.48,0.0,-0.98843,1e-05,1.91356]
[1780317874290,51.13,72188.48,0.0,-0.98843,1e-05,1.91356]
[1780317874468,51.13,72188.48,0.0,-0.98843,1e-05,1.91356]
[1780317874537,51.12,72183.15,0.0,-0.98849,1e-05,1.90522]
[1780317876220,51.12,72183.32,0.0,-0.98849,1e-05,1.90546]
[1780317876469,51.12,72183.32,0.0,-0.98849,1e-05,1.90546]
[1780317876513,51.12,72176.83,0.0,-0.98856,1e-05,1.8956]
[1780317877503,51.11,72172.82,0.0,-0.9886,1e-05,1.88966]
[1780317877719,51.11,72172.82,0.0,-0.9886,1e-05,1.88966]
[1780317877971,51.11,72172.82,0.0,-0.9886,1e-05,1.88966]
[1780317878072,51.11,72172.71,0.0,-0.9886,1e-05,1.88903]
[1780317879021,51.11,72172.71,0.0,-0.9886,1e-05,1.88903]
[1780317879218,51.11,72172.71,0.0,-0.9886,1e-05,1.88903]
[1780317881787,51.1,72170.82,0.0,-0.98863,1e-05,1.88504]
[1780317882860,51.1,72170.82,0.0,-0.98863,1e-05,1.88504]
[1780317882963,51.1,72170.82,0.0,-0.98863,1e-05,1.88504]
[1780317882969,51.1,72170.82,0.0,-0.98863,1e-05,1.88504]
[1780317883005,51.11,72169.35,0.0,-0.98864,1e-05,1.88327]
[1780317884615,51.11,72173.92,0.0,-0.9886,1e-05,1.88959]
[1780317884808,51.11,72175.96,0.0,-0.98858,1e-05,1.89236]
[1780317886294,51.11,72175.96,0.0,-0.98858,1e-05,1.89236]
[1780317886304,51.11,72175.96,0.0,-0.98858,1e-05,1.89236]
[1780317886468,51.11,72175.96,0.0,-0.98858,1e-05,1.89236]
[1780317886569,51.11,72177.55,0.0,-0.98856,1e-05,1.89473]
[1780317886821,51.11,72181.92,0.0,-0.98852,1e-05,1.90068]
[1780317891404,51.1,72182.24,0.0,-0.98852,1e-05,1.90022]
[1780317891445,51.1,72182.24,0.0,-0.98852,1e-05,1.90022]
[1780317891663,51.1,72182.24,0.0,-0.98852,1e-05,1.90022]
[1780317891719,51.1,72182.24,0.0,-0.98852,1e-05,1.90022]
[1780317891505,51.1,72186.28,0.0,-0.98849,1e-05,1.90474]
[1780317892344,51.1,72186.28,0.0,-0.98849,1e-05,1.90474]
[1780317892445,51.1,72192.05,0.0,-0.98844,1e-05,1.91213]
[1780317895517,51.09,72191.64,0.0,-0.98845,1e-05,1.91104]
[1780317895653,51.09,72191.64,0.0,-0.98845,1e-05,1.91104]
[1780317895718,51.09,72191.64,0.0,-0.98845,1e-05,1.91104]
[1780317895619,51.09,72196.46,0.0,-0.98841,1e-05,1.91661]
[1780317895885,51.08,72195.92,0.0,-0.98842,1e-05,1.91534]
[1780317899360,51.08,72195.69,0.0,-0.98843,1e-05,1.91397]
[1780317899468,51.08,72195.69,0.0,-0.98843,1e-05,1.91397]
[1780317899571,51.08,72197.24,0.0,-0.98842,1e-05,1.91558]
[1780317899913,51.07,72193.47,0.0,-0.98846,1e-05,1.90988]
[1780317900920,51.07,72189.19,0.0,-0.9885,1e-05,1.90351]
[1780317901930,51.07,72190.86,0.0,-0.98849,1e-05,1.90529]
[1780317903241,51.07,72190.86,0.0,-0.98849,1e-05,1.90529]
[1780317903468,51.07,72190.86,0.0,-0.98849,1e-05,1.90529]
[1780317903572,51.07,72193.0,0.0,-0.98847,1e-05,1.90771]
[1780317904290,51.06,72199.38,0.0,-0.98842,1e-05,1.91594]
[1780317904948,51.06,72202.6,0.0,-0.98839,1e-05,1.91984]
[1780317905822,51.06,72202.6,0.0,-0.98839,1e-05,1.91984]
[1780317905955,51.06,72210.84,0.0,-0.98831,1e-05,1.9312]
[1780317907204,51.06,72210.84,0.0,-0.98831,1e-05,1.9312]
[1780317907345,51.06,72210.03,0.0,-0.98833,1e-05,1.92899]
[1780317907969,51.05,72206.7,0.0,-0.98836,1e-05,1.92385]
[1780317910311,51.05,72207.24,0.0,-0.98836,1e-05,1.92406]
[1780317912659,51.04,72204.79,0.0,-0.98839,1e-05,1.91961]
[1780317913004,51.04,72209.75,0.0,-0.98835,1e-05,1.92537]
[1780317914469,51.04,72209.75,0.0,-0.98835,1e-05,1.92537]
[1780317915018,51.03,72203.72,0.0,-0.98842,1e-05,1.91599]
[1780317916724,51.03,72203.72,0.0,-0.98842,1e-05,1.91599]
[1780317916973,51.03,72202.54,0.0,-0.98843,1e-05,1.91385]
[1780317917032,51.03,72205.69,0.0,-0.98841,1e-05,1.91765]
[1780317918684,51.03,72205.69,0.0,-0.98841,1e-05,1.91765]
[1780317918718,51.03,72205.69,0.0,-0.98841,1e-05,1.91765]
[1780317918422,51.03,72211.39,0.0,-0.98836,1e-05,1.92498]
[1780317919046,51.02,72212.07,0.0,-0.98835,1e-05,1.92537]
[1780317920053,51.02,72207.55,0.0,-0.9884,1e-05,1.91861]
[1780317922598,51.02,72206.27,0.0,-0.98842,1e-05,1.91632]
[1780317922718,51.02,72206.27,0.0,-0.98842,1e-05,1.91632]
[1780317925089,51.01,72202.31,0.0,-0.98847,1e-05,1.90881]
[1780317926235,51.01,72202.31,0.0,-0.98847,1e-05,1.90881]
[1780317926469,51.01,72202.31,0.0,-0.98847,1e-05,1.90881]
[1780317926479,51.0,72193.49,0.0,-0.98855,1e-05,1.89625]
[1780317927104,51.0,72192.42,0.0,-0.98857,1e-05,1.89431]
[1780317928111,51.0,72184.56,0.0,-0.98864,1e-05,1.88315]
[1780317929118,51.0,72180.02,0.0,-0.98869,1e-05,1.87655]
[1780317930143,50.99,72173.4,0.0,-0.98875,1e-05,1.86717]
[1780317931142,50.99,72169.4,0.0,-0.9888,1e-05,1.8599]
[1780317932593,50.99,72169.4,0.0,-0.9888,1e-05,1.8599]
[1780317932718,50.99,72169.4,0.0,-0.9888,1e-05,1.8599]
[1780317932693,50.99,72163.43,0.0,-0.98886,1e-05,1.85149]
[1780317933155,50.99,72169.47,0.0,-0.98881,1e-05,1.85919]
[1780317935170,50.98,72170.29,0.0,-0.9888,1e-05,1.85946]
[1780317936342,50.98,72170.29,0.0,-0.9888,1e-05,1.85946]
[1780317936468,50.98,72170.29,0.0,-0.9888,1e-05,1.85946]
[1780317936571,50.98,72170.37,0.0,-0.98881,1e-05,1.85916]
[1780317938590,50.98,72169.4,0.0,-0.98882,1e-05,1.85745]
[1780317938719,50.98,72169.4,0.0,-0.98882,1e-05,1.85745]
[1780317942193,50.97,72170.87,0.0,-0.98882,1e-05,1.85779]
[1780317943151,50.97,72169.53,0.0,-0.98883,1e-05,1.85558]
[1780317943218,50.97,72169.53,0.0,-0.98883,1e-05,1.85558]
[1780317943227,50.97,72167.69,0.0,-0.98885,1e-05,1.85271]
[1780317946247,50.96,72164.28,0.0,-0.98889,1e-05,1.84696]
[1780317947253,50.96,72156.64,0.0,-0.98896,1e-05,1.83638]
[1780317948261,50.96,72156.17,0.0,-0.98897,1e-05,1.83539]
[1780317949417,50.96,72156.17,0.0,-0.98897,1e-05,1.83539]
[1780317949468,50.96,72156.17,0.0,-0.98897,1e-05,1.83539]
[1780317951282,50.95,72149.17,0.0,-0.98904,1e-05,1.82502]
[1780317952140,50.95,72149.17,0.0,-0.98904,1e-05,1.82502]
[1780317952221,50.95,72149.17,0.0,-0.98904,1e-05,1.82502]
[1780317952289,50.95,72148.13,0.0,-0.98905,1e-05,1.8233]
[1780317957324,50.94,72147.43,0.0,-0.98907,1e-05,1.82102]
[1780317962359,50.93,72147.78,0.0,-0.98907,1e-05,1.81979]
[1780317966831,50.93,72150.33,0.0,-0.98906,1e-05,1.82181]
[1780317966971,50.93,72150.33,0.0,-0.98906,1e-05,1.82181]
[1780317967394,50.93,72150.2,0.0,-0.98906,1e-05,1.8213]
[1780317968177,50.93,72150.2,0.0,-0.98906,1e-05,1.8213]
[1780317968219,50.93,72150.2,0.0,-0.98906,1e-05,1.8213]
[1780317968401,50.92,72143.17,0.0,-0.98913,1e-05,1.81168]
[1780317969407,50.92,72141.35,0.0,-0.98915,1e-05,1.80896]
[1780317970614,50.92,72141.35,0.0,-0.98915,1e-05,1.80896]
[1780317970718,50.92,72141.35,0.0,-0.98915,1e-05,1.80896]
[1780317970710,50.92,72139.53,0.0,-0.98917,1e-05,1.80625]
[1780317973435,50.92,72130.56,0.0,-0.98925,1e-05,1.79358]
[1780317974443,50.91,72126.66,0.0,-0.98929,1e-05,1.7882]
[1780317976457,50.91,72113.69,0.0,-0.98941,1e-05,1.77081]
[1780317977464,50.91,72106.14,0.0,-0.98947,1e-05,1.76082]
[1780317978472,50.91,72104.79,0.0,-0.98949,1e-05,1.75886]
[1780317979479,50.91,72099.45,0.0,-0.98953,1e-05,1.75178]
[1780317982500,50.88,72098.65,0.0,-0.98957,1e-05,1.74652]
[1780317984827,50.88,72097.07,0.0,-0.98959,1e-05,1.74411]
[1780317990557,50.88,72096.13,0.0,-0.9896,1e-05,1.74176]
[1780317995592,50.87,72096.6,0.0,-0.98961,1e-05,1.74004]
[1780317998613,50.87,72090.5,0.0,-0.98967,1e-05,1.73171]
[1780318000627,50.86,72089.3,0.0,-0.98969,1e-05,1.7285]
[1780318001253,50.86,72089.3,0.0,-0.98969,1e-05,1.7285]
[1780318001470,50.86,72089.3,0.0,-0.98969,1e-05,1.7285]
[1780318001634,50.86,72100.5,0.0,-0.98959,1e-05,1.74277]
[1780318002212,50.86,72100.5,0.0,-0.98959,1e-05,1.74277]
[1780318002222,50.86,72100.5,0.0,-0.98959,1e-05,1.74277]
[1780318002641,50.86,72101.88,0.0,-0.98958,1e-05,1.74434]
[1780318005662,50.85,72107.39,0.0,-0.98954,1e-05,1.75082]
[1780318006190,50.85,72107.39,0.0,-0.98954,1e-05,1.75082]
[1780318006475,50.85,72107.39,0.0,-0.98954,1e-05,1.75082]
[1780318008683,50.85,72110.54,0.0,-0.98952,1e-05,1.75426]
[1780318010267,50.85,72109.93,0.0,-0.98952,1e-05,1.75327]
[1780318010469,50.85,72109.93,0.0,-0.98952,1e-05,1.75327]
[1780318010697,50.85,72109.61,0.0,-0.98953,1e-05,1.75265]
[1780318012714,50.85,72103.66,0.0,-0.98958,1e-05,1.74462]
[1780318017749,50.84,72093.93,0.0,-0.98967,1e-05,1.73127]
[1780318018756,50.84,72085.15,0.0,-0.98975,1e-05,1.71996]
[1780318019763,50.84,72084.51,0.0,-0.98975,1e-05,1.71901]
[1780318019923,50.84,72084.51,0.0,-0.98975,1e-05,1.71901]
[1780318019969,50.84,72084.51,0.0,-0.98975,1e-05,1.71901]
[1780318020770,50.84,72087.72,0.0,-0.98973,1e-05,1.72293]
[1780318022400,50.84,72086.38,0.0,-0.98974,1e-05,1.72108]
[1780318022471,50.84,72086.38,0.0,-0.98974,1e-05,1.72108]
[1780318022784,50.84,72085.41,0.0,-0.98975,1e-05,1.7197]
[1780318027832,50.83,72087.32,0.0,-0.98974,1e-05,1.72139]
[1780318028852,50.83,72087.32,0.0,-0.98974,1e-05,1.72139]
[1780318028972,50.83,72086.66,0.0,-0.98974,1e-05,1.7204]
[1780318029846,50.83,72087.03,0.0,-0.98974,1e-05,1.72072]
[1780318035710,50.83,72087.58,0.0,-0.98974,1e-05,1.72083]
[1780318036895,50.83,72082.03,0.0,-0.98979,1e-05,1.71337]
[1780318037903,50.83,72078.74,0.0,-0.98982,1e-05,1.70908]
[1780318038910,50.83,72075.31,0.0,-0.98985,1e-05,1.70463]
[1780318040924,50.82,72070.28,0.0,-0.98989,1e-05,1.69807]
[1780318045963,50.82,72071.57,0.0,-0.98989,1e-05,1.69915]
[1780318050998,50.82,72068.77,0.0,-0.98991,1e-05,1.69511]
[1780318056034,50.82,72069.72,0.0,-0.98992,1e-05,1.69434]
[1780318060062,50.81,72066.85,0.0,-0.98994,1e-05,1.69037]
[1780318064090,50.81,72063.31,0.0,-0.98998,1e-05,1.6856]
[1780318065101,50.81,72071.66,0.0,-0.98991,1e-05,1.69603]
[1780318066110,50.81,72086.7,0.0,-0.98979,1e-05,1.71387]
[1780318067117,50.8,72088.09,0.0,-0.98978,1e-05,1.71549]
[1780318068124,50.8,72081.03,0.0,-0.98984,1e-05,1.70646]
[1780318069130,50.8,72079.89,0.0,-0.98985,1e-05,1.70491]
[1780318074168,50.8,72076.74,0.0,-0.98988,1e-05,1.70039]
[1780318076111,50.8,72074.07,0.0,-0.9899,1e-05,1.69693]
[1780318076218,50.8,72074.07,0.0,-0.9899,1e-05,1.69693]
[1780318076320,50.8,72072.03,0.0,-0.98992,1e-05,1.69428]
[1780318081215,50.8,72066.64,0.0,-0.98997,1e-05,1.68708]
[1780318082222,50.8,72066.67,0.0,-0.98997,1e-05,1.68704]
[1780318084236,50.8,72069.55,0.0,-0.98994,1e-05,1.69048]
[1780318089274,50.79,72064.07,0.0,-0.98999,1e-05,1.68322]
[1780318094309,50.79,72058.12,0.0,-0.99005,1e-05,1.67547]
[1780318095713,50.79,72058.12,0.0,-0.99005,1e-05,1.67547]
[1780318095718,50.79,72058.12,0.0,-0.99005,1e-05,1.67547]
[1780318095819,50.79,72048.79,0.0,-0.99012,1e-05,1.66388]
[1780318096324,50.79,72047.98,0.0,-0.99013,1e-05,1.66284]
[1780318097330,50.79,72040.47,0.0,-0.99019,1e-05,1.65357]
[1780318098337,50.79,72038.28,0.0,-0.99021,1e-05,1.6507]
[1780318100186,50.79,72036.35,0.0,-0.99023,1e-05,1.6482]
[1780318100219,50.79,72036.35,0.0,-0.99023,1e-05,1.6482]
[1780318100351,50.79,72035.21,0.0,-0.99024,1e-05,1.64671]
[1780318101358,50.79,72051.82,0.0,-0.9901,1e-05,1.66712]
[1780318102365,50.79,72051.87,0.0,-0.9901,1e-05,1.66714]
[1780318106393,50.79,72047.48,0.0,-0.99014,1e-05,1.66156]
[1780318108476,50.79,72046.95,0.0,-0.99014,1e-05,1.66088]
[1780318114449,50.79,72046.24,0.0,-0.99016,1e-05,1.65841]
[1780318117462,50.78,72044.26,0.0,-0.99017,1e-05,1.65591]
[1780318117469,50.78,72044.26,0.0,-0.99017,1e-05,1.65591]
[1780318117470,50.78,72045.09,0.0,-0.99017,1e-05,1.65691]
[1780318118008,50.78,72045.09,0.0,-0.99017,1e-05,1.65691]
[1780318118221,50.78,72045.09,0.0,-0.99017,1e-05,1.65691]
[1780318120491,50.78,72041.11,0.0,-0.9902,1e-05,1.65194]
[1780318123686,50.78,72041.56,0.0,-0.9902,1e-05,1.65245]
[1780318123720,50.78,72041.56,0.0,-0.9902,1e-05,1.65245]
[1780318123788,50.78,72044.24,0.0,-0.99018,1e-05,1.65572]
[1780318125526,50.78,72056.69,0.0,-0.99007,1e-05,1.67101]
[1780318126533,50.78,72054.79,0.0,-0.99009,1e-05,1.6686]
[1780318127909,50.78,72054.79,0.0,-0.99009,1e-05,1.6686]
[1780318127971,50.78,72054.79,0.0,-0.99009,1e-05,1.6686]
[1780318127928,50.78,72058.2,0.0,-0.99006,1e-05,1.67277]
[1780318129555,50.78,72062.05,0.0,-0.99003,1e-05,1.67743]
[1780318130564,50.78,72075.27,0.0,-0.98993,1e-05,1.69324]
[1780318131572,50.78,72075.95,0.0,-0.98992,1e-05,1.69399]
[1780318133049,50.78,72075.74,0.0,-0.98992,1e-05,1.69363]
[1780318133222,50.78,72075.74,0.0,-0.98992,1e-05,1.69363]
[1780318133448,50.78,72075.74,0.0,-0.98992,1e-05,1.69363]
[1780318133470,50.78,72075.74,0.0,-0.98992,1e-05,1.69363]
[1780318133586,50.78,72075.14,0.0,-0.98993,1e-05,1.69279]
[1780318137985,50.78,72074.62,0.0,-0.98993,1e-05,1.69186]
[1780318138030,50.78,72074.66,0.0,-0.98993,1e-05,1.69182]
[1780318138220,50.78,72074.66,0.0,-0.98993,1e-05,1.69182]
[1780318138621,50.77,72074.6,0.0,-0.98994,1e-05,1.69165]
[1780318143656,50.77,72075.04,0.0,-0.98994,1e-05,1.69175]
[1780318146868,50.77,72079.49,0.0,-0.9899,1e-05,1.69706]
[1780318147684,50.77,72083.25,0.0,-0.98987,1e-05,1.70168]
[1780318148691,50.77,72078.64,0.0,-0.98991,1e-05,1.69579]
[1780318150682,50.77,72078.04,0.0,-0.98991,1e-05,1.69494]
[1780318150722,50.77,72078.04,0.0,-0.98991,1e-05,1.69494]
[1780318150776,50.77,72078.46,0.0,-0.98991,1e-05,1.69537]
[1780318151135,50.77,72078.46,0.0,-0.98991,1e-05,1.69537]
[1780318151221,50.77,72078.46,0.0,-0.98991,1e-05,1.69537]
[1780318152720,50.77,72072.64,0.0,-0.98996,1e-05,1.68791]
[1780318156749,50.77,72071.27,0.0,-0.98997,1e-05,1.68589]
[1780318158762,50.77,72076.53,0.0,-0.98993,1e-05,1.69231]
[1780318159414,50.77,72076.53,0.0,-0.98993,1e-05,1.69231]
[1780318159471,50.77,72076.53,0.0,-0.98993,1e-05,1.69231]
[1780318159968,50.77,72076.53,0.0,-0.98993,1e-05,1.69231]
[1780318159769,50.76,72076.33,0.0,-0.98993,1e-05,1.69197]
[1780318160223,50.76,72076.33,0.0,-0.98993,1e-05,1.69197]
[1780318165811,50.76,72075.91,0.0,-0.98994,1e-05,1.69092]
[1780318167825,50.76,72079.0,0.0,-0.98992,1e-05,1.69462]
[1780318168240,50.76,72079.0,0.0,-0.98992,1e-05,1.69462]
[1780318168473,50.76,72079.0,0.0,-0.98992,1e-05,1.69462]
[1780318168661,50.76,72079.0,0.0,-0.98992,1e-05,1.69462]
[1780318168722,50.76,72079.0,0.0,-0.98992,1e-05,1.69462]
[1780318168833,50.76,72082.66,0.0,-0.98989,1e-05,1.69911]
[1780318172861,50.76,72084.64,0.0,-0.98988,1e-05,1.69982]
[1780318176889,50.76,72089.71,0.0,-0.98984,1e-05,1.70578]
[1780318177896,50.76,72094.57,0.0,-0.9898,1e-05,1.71179]
[1780318180216,50.75,72093.45,0.0,-0.98981,1e-05,1.71013]
[1780318180469,50.75,72093.45,0.0,-0.98981,1e-05,1.71013]
[1780318181924,50.75,72088.97,0.0,-0.98985,1e-05,1.70424]
[1780318183060,50.75,72090.19,0.0,-0.98984,1e-05,1.70566]
[1780318183221,50.75,72090.19,0.0,-0.98984,1e-05,1.70566]
[1780318183285,50.75,72090.19,0.0,-0.98984,1e-05,1.70566]
[1780318183473,50.75,72090.19,0.0,-0.98984,1e-05,1.70566]
[1780318183938,50.75,72088.36,0.0,-0.98986,1e-05,1.70324]
[1780318186959,50.75,72083.31,0.0,-0.9899,1e-05,1.69657]
[1780318188609,50.75,72082.73,0.0,-0.98991,1e-05,1.69574]
[1780318188723,50.75,72082.73,0.0,-0.98991,1e-05,1.69574]
[1780318188783,50.75,72082.73,0.0,-0.98991,1e-05,1.69574]
[1780318188973,50.75,72082.73,0.0,-0.98991,1e-05,1.69574]
[1780318189033,50.75,72082.55,0.0,-0.98991,1e-05,1.69542]
[1780318195015,50.75,72084.67,0.0,-0.9899,1e-05,1.69751]
[1780318195190,50.75,72084.67,0.0,-0.9899,1e-05,1.69751]
[1780318195221,50.75,72084.67,0.0,-0.9899,1e-05,1.69751]
[1780318195460,50.75,72084.67,0.0,-0.9899,1e-05,1.69751]
[1780318195472,50.75,72084.67,0.0,-0.9899,1e-05,1.69751]
[1780318196022,50.74,72084.52,0.0,-0.9899,1e-05,1.69723]
[1780318201057,50.74,72084.02,0.0,-0.98991,1e-05,1.69611]
[1780318202064,50.74,72077.92,0.0,-0.98996,1e-05,1.68837]
[1780318204049,50.74,72077.92,0.0,-0.98996,1e-05,1.68837]
[1780318203071,50.74,72074.6,0.0,-0.98999,1e-05,1.68414]
[1780318204220,50.74,72074.6,0.0,-0.98999,1e-05,1.68414]
[1780318204858,50.74,72074.6,0.0,-0.98999,1e-05,1.68414]
[1780318204972,50.74,72074.6,0.0,-0.98999,1e-05,1.68414]
[1780318205019,50.74,72076.24,0.0,-0.98997,1e-05,1.68602]
[1780318206092,50.74,72073.08,0.0,-0.99,1e-05,1.68201]
[1780318208503,50.74,72074.47,0.0,-0.98999,1e-05,1.68366]
[1780318208597,50.74,72074.47,0.0,-0.98999,1e-05,1.68366]
[1780318208722,50.74,72074.47,0.0,-0.98999,1e-05,1.68366]
[1780318208753,50.74,72073.15,0.0,-0.99,1e-05,1.68188]
[1780318210121,50.74,72082.55,0.0,-0.98992,1e-05,1.69355]
[1780318211445,50.74,72082.55,0.0,-0.98992,1e-05,1.69355]
[1780318211471,50.74,72082.55,0.0,-0.98992,1e-05,1.69355]
[1780318211755,50.74,72082.55,0.0,-0.98992,1e-05,1.69355]
[1780318211984,50.74,72082.55,0.0,-0.98992,1e-05,1.69355]
[1780318211993,50.74,72082.69,0.0,-0.98992,1e-05,1.69356]
[1780318217173,50.73,72083.79,0.0,-0.98992,1e-05,1.69448]
[1780318222748,50.73,72083.53,0.0,-0.98992,1e-05,1.69378]
[1780318222972,50.73,72083.53,0.0,-0.98992,1e-05,1.69378]
[1780318223073,50.73,72083.63,0.0,-0.98992,1e-05,1.69372]
[1780318223147,50.73,72083.63,0.0,-0.98992,1e-05,1.69372]
[1780318223229,50.73,72083.63,0.0,-0.98992,1e-05,1.69372]
[1780318225231,50.73,72089.08,0.0,-0.98988,1e-05,1.70036]
[1780318226238,50.73,72086.13,0.0,-0.9899,1e-05,1.69645]
[1780318227090,50.73,72086.13,0.0,-0.9899,1e-05,1.69645]
[1780318227225,50.73,72086.13,0.0,-0.9899,1e-05,1.69645]
[1780318227827,50.73,72086.13,0.0,-0.9899,1e-05,1.69645]
[1780318227975,50.73,72086.13,0.0,-0.9899,1e-05,1.69645]
[1780318228036,50.73,72085.53,0.0,-0.98991,1e-05,1.6956]
[1780318228252,50.73,72080.37,0.0,-0.98995,1e-05,1.68904]
[1780318230266,50.73,72076.52,0.0,-0.98999,1e-05,1.68415]
[1780318231372,50.73,72076.52,0.0,-0.98999,1e-05,1.68415]
[1780318231470,50.73,72076.52,0.0,-0.98999,1e-05,1.68415]
[1780318231473,50.73,72075.07,0.0,-0.99001,1e-05,1.68083]
[1780318232181,50.73,72075.07,0.0,-0.99001,1e-05,1.68083]
[1780318232221,50.73,72075.07,0.0,-0.99001,1e-05,1.68083]
[1780318232280,50.73,72070.98,0.0,-0.99004,1e-05,1.67567]
[1780318237315,50.73,72070.01,0.0,-0.99005,1e-05,1.67418]
[1780318241766,50.72,72068.49,0.0,-0.99007,1e-05,1.67213]
[1780318241971,50.72,72068.49,0.0,-0.99007,1e-05,1.67213]
[1780318242349,50.72,72075.2,0.0,-0.99001,1e-05,1.68036]
[1780318246070,50.72,72075.93,0.0,-0.99001,1e-05,1.68114]
[1780318246221,50.72,72075.6,0.0,-0.99001,1e-05,1.68066]
[1780318246396,50.72,72075.6,0.0,-0.99001,1e-05,1.68066]
[1780318246473,50.72,72075.6,0.0,-0.99001,1e-05,1.68066]
[1780318246574,50.72,72077.18,0.0,-0.99,1e-05,1.68256]
[1780318248392,50.72,72088.64,0.0,-0.9899,1e-05,1.69676]
[1780318250076,50.72,72088.64,0.0,-0.9899,1e-05,1.69676]
[1780318249399,50.72,72090.0,0.0,-0.98989,1e-05,1.69837]
[1780318250224,50.72,72090.0,0.0,-0.98989,1e-05,1.69837]
[1780318250449,50.72,72090.0,0.0,-0.98989,1e-05,1.69837]
[1780318250472,50.72,72090.0,0.0,-0.98989,1e-05,1.69837]
[1780318250550,50.72,72090.07,0.0,-0.98989,1e-05,1.69836]
[1780318256448,50.72,72089.49,0.0,-0.9899,1e-05,1.69704]
[1780318259706,50.72,72088.82,0.0,-0.98991,1e-05,1.69601]
[1780318259721,50.72,72088.82,0.0,-0.98991,1e-05,1.69601]
[1780318259754,50.72,72089.82,0.0,-0.9899,1e-05,1.69717]
[1780318261506,50.72,72089.06,0.0,-0.98991,1e-05,1.69611]
[1780318261727,50.72,72089.06,0.0,-0.98991,1e-05,1.69611]
[1780318261754,50.71,72091.87,0.0,-0.98988,1e-05,1.69955]
[1780318262490,50.71,72100.46,0.0,-0.98981,1e-05,1.71026]
[1780318263497,50.71,72105.15,0.0,-0.98977,1e-05,1.71607]
[1780318264923,50.71,72105.15,0.0,-0.98977,1e-05,1.71607]
[1780318264971,50.71,72105.15,0.0,-0.98977,1e-05,1.71607]
[1780318265010,50.71,72103.61,0.0,-0.98979,1e-05,1.71399]
[1780318265145,50.71,72103.61,0.0,-0.98979,1e-05,1.71399]
[1780318265225,50.71,72103.61,0.0,-0.98979,1e-05,1.71399]
[1780318270546,50.71,72100.82,0.0,-0.98981,1e-05,1.7097]
[1780318275581,50.71,72101.4,0.0,-0.98981,1e-05,1.70982]
[1780318277278,50.7,72100.0,0.0,-0.98983,1e-05,1.70793]
[1780318277472,50.7,72100.0,0.0,-0.98983,1e-05,1.70793]
[1780318277573,50.7,72100.0,0.0,-0.98983,1e-05,1.70793]
[1780318277723,50.7,72100.0,0.0,-0.98983,1e-05,1.70793]
[1780318277729,50.7,72100.41,0.0,-0.98982,1e-05,1.70833]
[1780318279210,50.7,72100.29,0.0,-0.98983,1e-05,1.70806]
[1780318282602,50.7,72100.39,0.0,-0.98983,1e-05,1.70783]
[1780318282722,50.7,72100.39,0.0,-0.98983,1e-05,1.70783]
[1780318282821,50.7,72102.62,0.0,-0.98981,1e-05,1.71052]
[1780318283224,50.7,72102.62,0.0,-0.98981,1e-05,1.71052]
[1780318283471,50.7,72102.62,0.0,-0.98981,1e-05,1.71052]
[1780318287656,50.7,72101.7,0.0,-0.98982,1e-05,1.70886]
[1780318287720,50.7,72101.7,0.0,-0.98982,1e-05,1.70886]
[1780318287821,50.7,72100.77,0.0,-0.98983,1e-05,1.70757]
[1780318288631,50.7,72100.77,0.0,-0.98983,1e-05,1.70757]
[1780318288736,50.7,72100.77,0.0,-0.98983,1e-05,1.70757]
[1780318294714,50.69,72100.21,0.0,-0.98985,1e-05,1.70466]
[1780318296728,50.69,72093.04,0.0,-0.98991,1e-05,1.69541]
[1780318297735,50.69,72092.08,0.0,-0.98992,1e-05,1.69411]
[1780318298204,50.69,72092.08,0.0,-0.98992,1e-05,1.69411]
[1780318298226,50.69,72092.08,0.0,-0.98992,1e-05,1.69411]
[1780318298390,50.69,72092.08,0.0,-0.98992,1e-05,1.69411]
[1780318298470,50.69,72092.08,0.0,-0.98992,1e-05,1.69411]
[1780318298742,50.69,72093.6,0.0,-0.98991,1e-05,1.69592]
[1780318299749,50.69,72101.27,0.0,-0.98984,1e-05,1.70546]
[1780318300756,50.69,72101.26,0.0,-0.98984,1e-05,1.70533]
[1780318302377,50.69,72102.38,0.0,-0.98983,1e-05,1.70662]
[1780318302470,50.69,72102.38,0.0,-0.98983,1e-05,1.70662]
[1780318304359,50.69,72102.77,0.0,-0.98983,1e-05,1.70687]
[1780318304471,50.69,72102.77,0.0,-0.98983,1e-05,1.70687]
[1780318304784,50.69,72102.7,0.0,-0.98983,1e-05,1.70666]
[1780318308584,50.68,72101.4,0.0,-0.98985,1e-05,1.70466]
[1780318308724,50.68,72101.4,0.0,-0.98985,1e-05,1.70466]
[1780318309725,50.68,72102.46,0.0,-0.98984,1e-05,1.70588]
[1780318311921,50.68,72101.87,0.0,-0.98985,1e-05,1.7049]
[1780318311970,50.68,72101.87,0.0,-0.98985,1e-05,1.7049]
[1780318314445,50.68,72102.23,0.0,-0.98985,1e-05,1.705]
[1780318314473,50.68,72102.23,0.0,-0.98985,1e-05,1.705]
[1780318314855,50.68,72102.31,0.0,-0.98985,1e-05,1.70498]
[1780318316712,50.68,72102.43,0.0,-0.98984,1e-05,1.70502]
[1780318316719,50.68,72102.43,0.0,-0.98984,1e-05,1.70502]
[1780318316869,50.68,72098.12,0.0,-0.98988,1e-05,1.69947]
[1780318317876,50.68,72100.63,0.0,-0.98986,1e-05,1.70252]
[1780318320456,50.68,72101.69,0.0,-0.98985,1e-05,1.70363]
[1780318320469,50.68,72101.69,0.0,-0.98985,1e-05,1.70363]
[1780318320593,50.68,72101.69,0.0,-0.98985,1e-05,1.70363]
[1780318320725,50.68,72101.69,0.0,-0.98985,1e-05,1.70363]
[1780318320900,50.68,72097.0,0.0,-0.98989,1e-05,1.69761]
[1780318321909,50.68,72101.13,0.0,-0.98986,1e-05,1.7027]
[1780318323923,50.67,72103.3,0.0,-0.98984,1e-05,1.70521]
[1780318325363,50.67,72102.02,0.0,-0.98986,1e-05,1.70347]
[1780318325435,50.67,72102.02,0.0,-0.98986,1e-05,1.70347]
[1780318325471,50.67,72102.02,0.0,-0.98986,1e-05,1.70347]
[1780318325937,50.67,72102.18,0.0,-0.98985,1e-05,1.70356]
[1780318329964,50.67,72097.65,0.0,-0.9899,1e-05,1.69741]
[1780318330714,50.67,72097.65,0.0,-0.9899,1e-05,1.69741]
[1780318330723,50.67,72097.65,0.0,-0.9899,1e-05,1.69741]
[1780318330998,50.67,72097.65,0.0,-0.9899,1e-05,1.69741]
[1780318331041,50.67,72092.53,0.0,-0.98994,1e-05,1.69088]
[1780318331220,50.67,72092.53,0.0,-0.98994,1e-05,1.69088]
[1780318332986,50.67,72095.93,0.0,-0.98991,1e-05,1.69496]
[1780318335022,50.67,72095.38,0.0,-0.98992,1e-05,1.69417]
[1780318335149,50.67,72095.38,0.0,-0.98992,1e-05,1.69417]
[1780318335123,50.67,72094.08,0.0,-0.98993,1e-05,1.69244]
[1780318335224,50.67,72094.08,0.0,-0.98993,1e-05,1.69244]
[1780318336007,50.67,72095.51,0.0,-0.98992,1e-05,1.69413]
[1780318339031,50.67,72105.81,0.0,-0.98983,1e-05,1.70678]
[1780318340037,50.67,72118.21,0.0,-0.98973,1e-05,1.72236]
[1780318341044,50.66,72117.36,0.0,-0.98974,1e-05,1.72113]
[1780318342333,50.66,72115.49,0.0,-0.98975,1e-05,1.71861]
[1780318342455,50.66,72115.49,0.0,-0.98975,1e-05,1.71861]
[1780318342470,50.66,72115.49,0.0,-0.98975,1e-05,1.71861]
[1780318343058,50.66,72116.71,0.0,-0.98974,1e-05,1.72001]
[1780318344823,50.66,72116.12,0.0,-0.98975,1e-05,1.71912]
[1780318344972,50.66,72116.12,0.0,-0.98975,1e-05,1.71912]
[1780318347968,50.66,72117.85,0.0,-0.98974,1e-05,1.72087]
[1780318350774,50.66,72118.51,0.0,-0.98974,1e-05,1.72127]
[1780318350837,50.66,72118.51,0.0,-0.98974,1e-05,1.72127]
[1780318350969,50.66,72118.51,0.0,-0.98974,1e-05,1.72127]
[1780318351113,50.66,72118.78,0.0,-0.98974,1e-05,1.72008]
[1780318356150,50.65,72121.33,0.0,-0.98973,1e-05,1.72258]
[1780318357103,50.65,72121.33,0.0,-0.98973,1e-05,1.72258]
[1780318357147,50.65,72121.33,0.0,-0.98973,1e-05,1.72258]
[1780318357157,50.65,72124.0,0.0,-0.9897,1e-05,1.72582]
[1780318358164,50.65,72124.25,0.0,-0.9897,1e-05,1.72599]
[1780318360179,50.65,72128.43,0.0,-0.98967,1e-05,1.731]
[1780318361185,50.65,72130.49,0.0,-0.98965,1e-05,1.73346]
[1780318362192,50.65,72132.48,0.0,-0.98964,1e-05,1.73584]
[1780318362623,50.65,72132.48,0.0,-0.98964,1e-05,1.73584]
[1780318362632,50.65,72132.48,0.0,-0.98964,1e-05,1.73584]
[1780318362722,50.65,72132.48,0.0,-0.98964,1e-05,1.73584]
[1780318363199,50.65,72132.56,0.0,-0.98964,1e-05,1.73576]
[1780318368879,50.64,72132.42,0.0,-0.98964,1e-05,1.73506]
[1780318368980,50.64,72120.69,0.0,-0.98975,1e-05,1.71959]
[1780318369486,50.64,72120.69,0.0,-0.98975,1e-05,1.71959]
[1780318369558,50.64,72120.69,0.0,-0.98975,1e-05,1.71959]
[1780318369720,50.64,72120.69,0.0,-0.98975,1e-05,1.71959]
[1780318369821,50.64,72117.92,0.0,-0.98977,1e-05,1.71593]
[1780318371255,50.64,72115.32,0.0,-0.98979,1e-05,1.71249]
[1780318374624,50.64,72115.95,0.0,-0.98979,1e-05,1.71302]
[1780318374630,50.64,72115.95,0.0,-0.98979,1e-05,1.71302]
[1780318374721,50.64,72115.95,0.0,-0.98979,1e-05,1.71302]
[1780318374772,50.64,72114.22,0.0,-0.98981,1e-05,1.71057]
[1780318375284,50.64,72110.71,0.0,-0.98984,1e-05,1.70613]
[1780318377298,50.64,72107.88,0.0,-0.98986,1e-05,1.70232]
[1780318379722,50.63,72108.28,0.0,-0.98986,1e-05,1.7027]
[1780318379729,50.63,72108.28,0.0,-0.98986,1e-05,1.7027]
[1780318379970,50.63,72108.28,0.0,-0.98986,1e-05,1.7027]
[1780318380072,50.63,72109.78,0.0,-0.98985,1e-05,1.70437]
[1780318380322,50.63,72108.06,0.0,-0.98986,1e-05,1.7022]
[1780318383834,50.63,72107.94,0.0,-0.98987,1e-05,1.70182]
[1780318383970,50.63,72107.94,0.0,-0.98987,1e-05,1.70182]
[1780318384049,50.63,72117.46,0.0,-0.98979,1e-05,1.71363]
[1780318384415,50.63,72117.46,0.0,-0.98979,1e-05,1.71363]
[1780318384468,50.63,72117.46,0.0,-0.98979,1e-05,1.71363]
[1780318384567,50.63,72120.42,0.0,-0.98976,1e-05,1.71725]
[1780318386952,50.63,72120.45,0.0,-0.98976,1e-05,1.71729]
[1780318386969,50.63,72120.45,0.0,-0.98976,1e-05,1.71729]
[1780318386997,50.63,72120.45,0.0,-0.98976,1e-05,1.71729]
[1780318387219,50.63,72120.45,0.0,-0.98976,1e-05,1.71729]
[1780318387054,50.63,72120.89,0.0,-0.98976,1e-05,1.71757]
[1780318387371,50.63,72123.01,0.0,-0.98974,1e-05,1.72027]
[1780318391399,50.63,72126.0,0.0,-0.98972,1e-05,1.72351]
[1780318393085,50.63,72126.0,0.0,-0.98972,1e-05,1.72351]
[1780318393221,50.63,72126.0,0.0,-0.98972,1e-05,1.72351]
[1780318398489,50.62,72125.67,0.0,-0.98973,1e-05,1.72208]
[1780318398719,50.62,72125.67,0.0,-0.98973,1e-05,1.72208]
[1780318398760,50.62,72123.21,0.0,-0.98975,1e-05,1.71881]
[1780318401725,50.62,72123.81,0.0,-0.98975,1e-05,1.71929]
[1780318401994,50.62,72123.81,0.0,-0.98975,1e-05,1.71929]
[1780318402066,50.62,72122.26,0.0,-0.98976,1e-05,1.71719]
[1780318402718,50.62,72122.26,0.0,-0.98976,1e-05,1.71719]
[1780318402820,50.62,72117.03,0.0,-0.98981,1e-05,1.71042]
[1780318403733,50.62,72117.03,0.0,-0.98981,1e-05,1.71042]
[1780318403970,50.62,72117.03,0.0,-0.98981,1e-05,1.71042]
[1780318406621,50.61,72117.4,0.0,-0.98981,1e-05,1.71052]
[1780318406719,50.61,72117.4,0.0,-0.98981,1e-05,1.71052]
[1780318406722,50.61,72117.37,0.0,-0.98981,1e-05,1.71036]
[1780318412548,50.61,72115.36,0.0,-0.98984,1e-05,1.70574]
[1780318414202,50.61,72115.36,0.0,-0.98984,1e-05,1.70574]
[1780318414219,50.61,72115.36,0.0,-0.98984,1e-05,1.70574]
[1780318415569,50.61,72110.32,0.0,-0.98988,1e-05,1.69906]
[1780318417310,50.61,72109.08,0.0,-0.9899,1e-05,1.6974]
[1780318417469,50.61,72109.08,0.0,-0.9899,1e-05,1.6974]
[1780318417584,50.61,72109.3,0.0,-0.98989,1e-05,1.69758]
[1780318422619,50.6,72110.98,0.0,-0.98988,1e-05,1.69923]
[1780318427654,50.6,72107.84,0.0,-0.98991,1e-05,1.69481]
[1780318429075,50.6,72107.84,0.0,-0.98991,1e-05,1.69481]
[1780318429219,50.6,72107.84,0.0,-0.98991,1e-05,1.69481]
[1780318429278,50.6,72108.63,0.0,-0.98991,1e-05,1.69571]
[1780318434703,50.6,72110.4,0.0,-0.9899,1e-05,1.69739]
[1780318435710,50.6,72116.79,0.0,-0.98984,1e-05,1.70535]
[1780318440748,50.6,72117.79,0.0,-0.98984,1e-05,1.70609]
[1780318444774,50.59,72113.57,0.0,-0.98988,1e-05,1.70032]
[1780318446788,50.59,72106.94,0.0,-0.98993,1e-05,1.69179]
[1780318448802,50.59,72105.23,0.0,-0.98995,1e-05,1.68948]
[1780318453837,50.59,72105.31,0.0,-0.98995,1e-05,1.68918]
[1780318456858,50.59,72101.62,0.0,-0.98998,1e-05,1.68432]
[1780318459879,50.59,72098.67,0.0,-0.99001,1e-05,1.68043]
[1780318460890,50.59,72089.94,0.0,-0.99008,1e-05,1.6695]
[1780318461893,50.59,72084.21,0.0,-0.99013,1e-05,1.66235]
[1780318462900,50.59,72080.55,0.0,-0.99016,1e-05,1.6578]
[1780318463804,50.59,72080.55,0.0,-0.99016,1e-05,1.6578]
[1780318463970,50.59,72080.55,0.0,-0.99016,1e-05,1.6578]
[1780318464071,50.59,72079.95,0.0,-0.99017,1e-05,1.65704]
[1780318469949,50.59,72077.16,0.0,-0.99019,1e-05,1.65348]
[1780318471963,50.58,72073.22,0.0,-0.99023,1e-05,1.64726]
[1780318472445,50.58,72073.22,0.0,-0.99023,1e-05,1.64726]
[1780318478005,50.58,72064.07,0.0,-0.9903,1e-05,1.63601]
[1780318479012,50.58,72061.94,0.0,-0.99032,1e-05,1.63342]
[1780318479578,50.58,72061.94,0.0,-0.99032,1e-05,1.63342]
[1780318479719,50.58,72061.94,0.0,-0.99032,1e-05,1.63342]
[1780318480019,50.58,72060.29,0.0,-0.99033,1e-05,1.63143]
[1780318482033,50.59,72051.02,0.0,-0.99041,1e-05,1.62021]
[1780318483040,50.59,72047.75,0.0,-0.99044,1e-05,1.61629]
[1780318485273,50.59,72047.36,0.0,-0.99044,1e-05,1.61586]
[1780318485450,50.59,72046.6,0.0,-0.99044,1e-05,1.61499]
[1780318487068,50.59,72041.28,0.0,-0.99049,1e-05,1.60867]
[1780318489865,50.59,72038.51,0.0,-0.99051,1e-05,1.60546]
[1780318489969,50.59,72038.51,0.0,-0.99051,1e-05,1.60546]
[1780318490089,50.59,72039.08,0.0,-0.9905,1e-05,1.60621]
[1780318494117,50.59,72047.45,0.0,-0.99043,1e-05,1.61655]
[1780318495124,50.59,72044.89,0.0,-0.99045,1e-05,1.6135]
[1780318495896,50.59,72044.89,0.0,-0.99045,1e-05,1.6135]
[1780318495969,50.59,72044.89,0.0,-0.99045,1e-05,1.6135]
[1780318496131,50.59,72045.79,0.0,-0.99045,1e-05,1.61464]
[1780318499152,50.59,72050.78,0.0,-0.99041,1e-05,1.62081]
[1780318503180,50.59,72058.05,0.0,-0.99035,1e-05,1.62977]
[1780318504187,50.59,72061.09,0.0,-0.99032,1e-05,1.63349]
[1780318505470,50.59,72063.54,0.0,-0.9903,1e-05,1.63649]
[1780318506029,50.59,72063.54,0.0,-0.9903,1e-05,1.63649]
[1780318506220,50.59,72063.54,0.0,-0.9903,1e-05,1.63649]
[1780318506284,50.59,72065.24,0.0,-0.99029,1e-05,1.63858]
[1780318508826,50.59,72065.59,0.0,-0.99028,1e-05,1.63901]
[1780318509719,50.59,72066.57,0.0,-0.99028,1e-05,1.64021]
[1780318512243,50.59,72062.7,0.0,-0.99031,1e-05,1.63547]
[1780318512656,50.59,72062.7,0.0,-0.99031,1e-05,1.63547]
[1780318512719,50.59,72062.7,0.0,-0.99031,1e-05,1.63547]
[1780318513250,50.59,72061.47,0.0,-0.99032,1e-05,1.63397]
[1780318518285,50.59,72060.32,0.0,-0.99033,1e-05,1.63261]
[1780318521308,50.59,72065.26,0.0,-0.99029,1e-05,1.63868]
[1780318523321,50.59,72067.57,0.0,-0.99027,1e-05,1.6415]
[1780318526342,50.59,72063.85,0.0,-0.9903,1e-05,1.63694]
[1780318528356,50.59,72060.58,0.0,-0.99032,1e-05,1.63297]
[1780318533391,50.59,72062.83,0.0,-0.99031,1e-05,1.63444]
[1780318537419,50.59,72059.81,0.0,-0.99034,1e-05,1.63081]
[1780318542454,50.59,72060.62,0.0,-0.99033,1e-05,1.63188]
[1780318547489,50.59,72061.12,0.0,-0.99033,1e-05,1.63257]
[1780318552524,50.59,72062.22,0.0,-0.99032,1e-05,1.63399]
[1780318557559,50.59,72063.86,0.0,-0.9903,1e-05,1.63609]
[1780318562594,50.59,72065.22,0.0,-0.99029,1e-05,1.6378]
[1780318565615,50.59,72068.37,0.0,-0.99027,1e-05,1.64168]
[1780318567629,50.59,72073.32,0.0,-0.99022,1e-05,1.64775]
[1780318572675,50.59,72073.34,0.0,-0.99022,1e-05,1.64773]
[1780318574167,50.59,72073.34,0.0,-0.99022,1e-05,1.64773]
[1780318574274,50.59,72145.28,0.0,-0.98962,1e-05,1.73803]
[1780318575765,50.59,72146.07,0.0,-0.98961,1e-05,1.73904]
[1780318575818,50.59,72126.49,0.0,-0.98978,1e-05,1.71372]
[1780318576758,50.59,72126.49,0.0,-0.98978,1e-05,1.71372]
[1780318577150,50.59,72126.49,0.0,-0.98978,1e-05,1.71372]
[1780318577215,50.59,72125.37,0.0,-0.98979,1e-05,1.71218]
[1780318580761,50.59,72122.93,0.0,-0.98982,1e-05,1.70872]
[1780318580861,50.59,72122.82,0.0,-0.98982,1e-05,1.70846]
[1780318581722,50.59,72122.82,0.0,-0.98982,1e-05,1.70846]
[1780318581733,50.59,72119.77,0.0,-0.98985,1e-05,1.70449]
[1780318582741,50.59,72116.95,0.0,-0.98987,1e-05,1.70082]
[1780318583749,50.59,72108.61,0.0,-0.98994,1e-05,1.69022]
[1780318584756,50.59,72108.34,0.0,-0.98994,1e-05,1.6898]
[1780318589805,50.58,72109.34,0.0,-0.98994,1e-05,1.69061]
[1780318591821,50.58,72114.82,0.0,-0.9899,1e-05,1.69595]
[1780318596856,50.58,72111.31,0.0,-0.98993,1e-05,1.69106]
[1780318598870,50.58,72108.49,0.0,-0.98996,1e-05,1.68735]
[1780318603905,50.58,72109.69,0.0,-0.98995,1e-05,1.68845]
[1780318607933,50.58,72104.25,0.0,-0.99,1e-05,1.68132]
[1780318609947,50.57,72099.08,0.0,-0.99004,1e-05,1.67473]
[1780318614982,50.57,72100.3,0.0,-0.99004,1e-05,1.67595]
[1780318615989,50.57,72105.22,0.0,-0.99,1e-05,1.68203]
[1780318618003,50.57,72107.42,0.0,-0.98998,1e-05,1.68463]
[1780318623041,50.57,72108.28,0.0,-0.98997,1e-05,1.68531]
[1780318625055,50.57,72100.99,0.0,-0.99004,1e-05,1.67604]
[1780318626062,50.57,72097.3,0.0,-0.99007,1e-05,1.67138]
[1780318627072,50.57,72093.86,0.0,-0.9901,1e-05,1.66706]
[1780318628079,50.57,72090.43,0.0,-0.99012,1e-05,1.66276]
[1780318628974,50.57,72090.43,0.0,-0.99012,1e-05,1.66276]
[1780318629086,50.57,72089.53,0.0,-0.99013,1e-05,1.6616]
[1780318632107,50.57,72093.23,0.0,-0.9901,1e-05,1.66608]
[1780318632973,50.57,72093.23,0.0,-0.9901,1e-05,1.66608]
[1780318633114,50.57,72094.63,0.0,-0.99009,1e-05,1.66777]
[1780318636135,50.57,72097.39,0.0,-0.99007,1e-05,1.67105]
[1780318638149,50.57,72102.81,0.0,-0.99002,1e-05,1.67769]
[1780318640163,50.56,72105.43,0.0,-0.99,1e-05,1.68082]
[1780318643184,50.56,72109.74,0.0,-0.98997,1e-05,1.686]
[1780318647212,50.56,72115.18,0.0,-0.98993,1e-05,1.6925]
[1780318652247,50.56,72112.0,0.0,-0.98996,1e-05,1.6867]
[1780318653743,50.56,72111.7,0.0,-0.98997,1e-05,1.68625]
[1780318653972,50.56,72111.7,0.0,-0.98997,1e-05,1.68625]
[1780318654261,50.56,72111.28,0.0,-0.98997,1e-05,1.68565]
[1780318659296,50.56,72113.33,0.0,-0.98996,1e-05,1.68783]
[1780318664331,50.55,72111.37,0.0,-0.98997,1e-05,1.685]
[1780318669366,50.55,72112.23,0.0,-0.98997,1e-05,1.68573]
[1780318671380,50.55,72115.15,0.0,-0.98995,1e-05,1.68925]
[1780318673394,50.55,72122.45,0.0,-0.98989,1e-05,1.69827]
[1780318674401,50.55,72124.73,0.0,-0.98987,1e-05,1.70106]
[1780318679436,50.55,72126.01,0.0,-0.98986,1e-05,1.70219]
[1780318685478,50.54,72128.22,0.0,-0.98984,1e-05,1.70439]
[1780318690513,50.54,72130.49,0.0,-0.98983,1e-05,1.70677]
[1780318696555,50.54,72131.29,0.0,-0.98983,1e-05,1.70719]
[1780318700584,50.54,72127.62,0.0,-0.98986,1e-05,1.70216]
[1780318702597,50.54,72131.94,0.0,-0.98982,1e-05,1.70744]
[1780318707633,50.53,72134.16,0.0,-0.98981,1e-05,1.70977]
[1780318711661,50.53,72137.26,0.0,-0.98979,1e-05,1.71193]
[1780318716698,50.53,72137.65,0.0,-0.98979,1e-05,1.71191]
[1780318721733,50.53,72139.84,0.0,-0.98978,1e-05,1.71415]
[1780318722740,50.52,72142.43,0.0,-0.98976,1e-05,1.71733]
[1780318724754,50.52,72135.02,0.0,-0.98982,1e-05,1.70759]
[1780318725761,50.52,72133.69,0.0,-0.98983,1e-05,1.70581]
[1780318729860,50.52,72133.07,0.0,-0.98984,1e-05,1.70474]
[1780318729957,50.52,72116.27,0.0,-0.98998,1e-05,1.68351]
[1780318730796,50.52,72114.76,0.0,-0.99,1e-05,1.68156]
[1780318733155,50.52,72114.69,0.0,-0.99,1e-05,1.68142]
[1780318737845,50.52,72117.44,0.0,-0.98998,1e-05,1.68455]
[1780318742529,50.52,72117.46,0.0,-0.98998,1e-05,1.68439]
[1780318742628,50.52,72117.46,0.0,-0.98998,1e-05,1.68439]
[1780318742571,50.52,72119.36,0.0,-0.98996,1e-05,1.68671]
[1780318745901,50.52,72123.04,0.0,-0.98993,1e-05,1.69105]
[1780318747247,50.52,72123.04,0.0,-0.98993,1e-05,1.69105]
[1780318747470,50.52,72123.04,0.0,-0.98993,1e-05,1.69105]
[1780318747571,50.51,72124.26,0.0,-0.98992,1e-05,1.6925]
[1780318752949,50.51,72122.84,0.0,-0.98994,1e-05,1.69025]
[1780318756979,50.51,72125.71,0.0,-0.98992,1e-05,1.69356]
[1780318761007,50.51,72122.51,0.0,-0.98995,1e-05,1.68921]
[1780318766042,50.51,72121.31,0.0,-0.98996,1e-05,1.68735]
[1780318768056,50.51,72117.38,0.0,-0.98999,1e-05,1.68229]
[1780318773092,50.5,72114.94,0.0,-0.99002,1e-05,1.67758]
[1780318777120,50.5,72119.6,0.0,-0.98998,1e-05,1.68324]
[1780318779134,50.5,72122.8,0.0,-0.98996,1e-05,1.68706]
[1780318781148,50.5,72125.31,0.0,-0.98994,1e-05,1.69007]
[1780318783161,50.5,72131.02,0.0,-0.98989,1e-05,1.69709]
[1780318786183,50.5,72134.4,0.0,-0.98987,1e-05,1.70108]
[1780318791219,50.5,72137.04,0.0,-0.98985,1e-05,1.70392]
[1780318796254,50.49,72138.76,0.0,-0.98984,1e-05,1.70559]
[1780318801325,50.49,72147.38,0.0,-0.98977,1e-05,1.716]
[1780318802317,50.49,72145.11,0.0,-0.98979,1e-05,1.71299]
[1780318803324,50.49,72130.67,0.0,-0.98991,1e-05,1.69461]
[1780318804331,50.49,72134.35,0.0,-0.98988,1e-05,1.69916]
[1780318808359,50.49,72127.16,0.0,-0.98994,1e-05,1.68974]
[1780318810373,50.49,72124.95,0.0,-0.98996,1e-05,1.68682]
[1780318812387,50.49,72131.83,0.0,-0.9899,1e-05,1.69533]
[1780318813395,50.49,72132.84,0.0,-0.9899,1e-05,1.69652]
[1780318817423,50.48,72137.44,0.0,-0.98986,1e-05,1.70198]
[1780318818430,50.48,72144.89,0.0,-0.9898,1e-05,1.71132]
[1780318819437,50.48,72144.98,0.0,-0.9898,1e-05,1.71132]
[1780318819872,50.48,72144.98,0.0,-0.9898,1e-05,1.71132]
[1780318819976,50.48,72144.98,0.0,-0.9898,1e-05,1.71132]
[1780318820445,50.48,72141.25,0.0,-0.98983,1e-05,1.70647]
[1780318823466,50.48,72134.68,0.0,-0.98989,1e-05,1.69786]
[1780318826072,50.48,72133.47,0.0,-0.9899,1e-05,1.69616]
[1780318826219,50.48,72133.47,0.0,-0.9899,1e-05,1.69616]
[1780318826487,50.48,72131.25,0.0,-0.98992,1e-05,1.69327]
[1780318827494,50.48,72125.29,0.0,-0.98997,1e-05,1.6857]
[1780318828502,50.48,72119.04,0.0,-0.99002,1e-05,1.67781]
[1780318829508,50.48,72118.46,0.0,-0.99003,1e-05,1.67703]
[1780318834543,50.48,72117.07,0.0,-0.99005,1e-05,1.67368]
[1780318839578,50.48,72114.51,0.0,-0.99007,1e-05,1.67026]
[1780318841954,50.47,72115.06,0.0,-0.99007,1e-05,1.67087]
[1780318841970,50.47,72115.06,0.0,-0.99007,1e-05,1.67087]
[1780318842599,50.47,72114.6,0.0,-0.99007,1e-05,1.67026]
[1780318847635,50.47,72114.47,0.0,-0.99007,1e-05,1.66992]
[1780318852670,50.47,72116.38,0.0,-0.99006,1e-05,1.67212]
[1780318855691,50.47,72124.67,0.0,-0.98999,1e-05,1.68236]
[1780318856698,50.47,72129.18,0.0,-0.98995,1e-05,1.68796]
[1780318857705,50.47,72132.91,0.0,-0.98992,1e-05,1.69258]
[1780318858712,50.47,72137.35,0.0,-0.98988,1e-05,1.6981]
[1780318863747,50.47,72137.67,0.0,-0.98989,1e-05,1.69808]
[1780318868783,50.47,72137.76,0.0,-0.98989,1e-05,1.69776]
[1780318869789,50.47,72134.55,0.0,-0.98991,1e-05,1.69363]
[1780318870796,50.47,72139.55,0.0,-0.98987,1e-05,1.69986]
[1780318871802,50.46,72142.01,0.0,-0.98985,1e-05,1.70289]
[1780318873817,50.46,72141.95,0.0,-0.98985,1e-05,1.70264]
[1780318879179,50.46,72142.3,0.0,-0.98985,1e-05,1.70273]
[1780318879219,50.46,72142.3,0.0,-0.98985,1e-05,1.70273]
[1780318879859,50.46,72145.83,0.0,-0.98983,1e-05,1.70702]
[1780318881873,50.46,72149.26,0.0,-0.9898,1e-05,1.71119]
[1780318883528,50.46,72149.26,0.0,-0.9898,1e-05,1.71119]
[1780318883718,50.46,72149.26,0.0,-0.9898,1e-05,1.71119]
[1780318883751,50.46,72142.2,0.0,-0.98986,1e-05,1.70204]
[1780318883887,50.46,72139.64,0.0,-0.98988,1e-05,1.6988]
[1780318885688,50.46,72139.64,0.0,-0.98988,1e-05,1.6988]
[1780318885719,50.46,72139.64,0.0,-0.98988,1e-05,1.6988]
[1780318885776,50.46,72135.4,0.0,-0.98992,1e-05,1.69329]
[1780318887915,50.46,72132.66,0.0,-0.98994,1e-05,1.68963]
[1780318891621,50.46,72132.38,0.0,-0.98994,1e-05,1.68921]
[1780318891726,50.46,72132.38,0.0,-0.98994,1e-05,1.68921]
[1780318891723,50.46,72127.96,0.0,-0.98999,1e-05,1.68217]
[1780318893434,50.46,72127.89,0.0,-0.98999,1e-05,1.68202]
[1780318893470,50.46,72127.89,0.0,-0.98999,1e-05,1.68202]
[1780318894964,50.45,72131.35,0.0,-0.98996,1e-05,1.6862]
[1780318895971,50.45,72138.32,0.0,-0.98991,1e-05,1.69491]
[1780318897198,50.45,72138.32,0.0,-0.98991,1e-05,1.69491]
[1780318897221,50.45,72138.32,0.0,-0.98991,1e-05,1.69491]
[1780318897254,50.45,72139.95,0.0,-0.98989,1e-05,1.69689]
[1780318898322,50.45,72139.95,0.0,-0.98989,1e-05,1.69689]
[1780318898471,50.45,72139.95,0.0,-0.98989,1e-05,1.69689]
[1780318898993,50.45,72135.52,0.0,-0.98993,1e-05,1.69115]
[1780318899999,50.45,72138.29,0.0,-0.98991,1e-05,1.69457]
[1780318902235,50.45,72137.91,0.0,-0.98991,1e-05,1.69402]
[1780318902470,50.45,72137.91,0.0,-0.98991,1e-05,1.69402]
[1780318902499,50.45,72137.91,0.0,-0.98991,1e-05,1.69402]
[1780318902720,50.45,72137.91,0.0,-0.98991,1e-05,1.69402]
[1780318902571,50.45,72144.85,0.0,-0.98985,1e-05,1.7027]
[1780318903021,50.45,72145.43,0.0,-0.98985,1e-05,1.70334]
[1780318904030,50.45,72137.18,0.0,-0.98992,1e-05,1.69284]
[1780318905556,50.45,72137.18,0.0,-0.98992,1e-05,1.69284]
[1780318905723,50.45,72137.18,0.0,-0.98992,1e-05,1.69284]
[1780318905778,50.45,72132.8,0.0,-0.98996,1e-05,1.68725]
[1780318906243,50.45,72132.8,0.0,-0.98996,1e-05,1.68725]
[1780318906472,50.45,72132.8,0.0,-0.98996,1e-05,1.68725]
[1780318908056,50.45,72130.33,0.0,-0.98998,1e-05,1.68396]
[1780318911077,50.45,72127.96,0.0,-0.99,1e-05,1.68082]
[1780318913097,50.45,72125.37,0.0,-0.99002,1e-05,1.67747]
[1780318914099,50.45,72119.69,0.0,-0.99007,1e-05,1.67033]
[1780318916113,50.45,72114.77,0.0,-0.99011,1e-05,1.66414]
[1780318917120,50.45,72110.65,0.0,-0.99015,1e-05,1.659]
[1780318918136,50.45,72110.65,0.0,-0.99015,1e-05,1.659]
[1780318918220,50.45,72110.65,0.0,-0.99015,1e-05,1.659]
[1780318918321,50.45,72111.19,0.0,-0.99014,1e-05,1.65966]
[1780318920141,50.45,72106.21,0.0,-0.99018,1e-05,1.65346]
[1780318922637,50.45,72119.03,0.0,-0.99008,1e-05,1.66936]
[1780318923162,50.45,72118.98,0.0,-0.99008,1e-05,1.66926]
[1780318925438,50.45,72120.12,0.0,-0.99007,1e-05,1.67065]
[1780318925470,50.45,72120.12,0.0,-0.99007,1e-05,1.67065]
[1780318926183,50.45,72107.87,0.0,-0.99017,1e-05,1.65537]
[1780318927190,50.45,72098.85,0.0,-0.99024,1e-05,1.64423]
[1780318928197,50.45,72090.13,0.0,-0.99032,1e-05,1.63354]
[1780318929204,50.45,72078.74,0.0,-0.99041,1e-05,1.61968]
[1780318930211,50.45,72081.86,0.0,-0.99038,1e-05,1.62353]
[1780318931218,50.45,72084.52,0.0,-0.99036,1e-05,1.62683]
[1780318935247,50.45,72079.8,0.0,-0.9904,1e-05,1.62125]
[1780318936253,50.45,72085.6,0.0,-0.99035,1e-05,1.62837]
[1780318937995,50.45,72087.66,0.0,-0.99033,1e-05,1.63092]
[1780318938126,50.45,72087.66,0.0,-0.99033,1e-05,1.63092]
[1780318938267,50.45,72089.41,0.0,-0.99032,1e-05,1.63309]
[1780318939274,50.45,72091.81,0.0,-0.9903,1e-05,1.63606]
[1780318940448,50.45,72091.81,0.0,-0.9903,1e-05,1.63606]
[1780318940471,50.45,72091.81,0.0,-0.9903,1e-05,1.63606]
[1780318944775,50.45,72093.59,0.0,-0.99028,1e-05,1.63832]
[1780318944309,50.45,72097.48,0.0,-0.99025,1e-05,1.64312]
[1780318944972,50.45,72097.48,0.0,-0.99025,1e-05,1.64312]
[1780318945316,50.45,72093.61,0.0,-0.99028,1e-05,1.63837]
[1780318946323,50.45,72096.37,0.0,-0.99026,1e-05,1.64178]
[1780318947459,50.45,72096.37,0.0,-0.99026,1e-05,1.64178]
[1780318947470,50.45,72096.37,0.0,-0.99026,1e-05,1.64178]
[1780318952365,50.45,72087.89,0.0,-0.99034,1e-05,1.63009]
[1780318953453,50.45,72087.89,0.0,-0.99034,1e-05,1.63009]
[1780318953470,50.45,72087.89,0.0,-0.99034,1e-05,1.63009]
[1780318953596,50.45,72084.27,0.0,-0.99037,1e-05,1.6257]
[1780318954366,50.45,72084.27,0.0,-0.99037,1e-05,1.6257]
[1780318954472,50.45,72084.27,0.0,-0.99037,1e-05,1.6257]
[1780318955386,50.45,72073.96,0.0,-0.99045,1e-05,1.61324]
[1780318956393,50.45,72071.99,0.0,-0.99046,1e-05,1.61092]
[1780318957004,50.45,72071.99,0.0,-0.99046,1e-05,1.61092]
[1780318957218,50.45,72071.99,0.0,-0.99046,1e-05,1.61092]
[1780318957421,50.45,72071.99,0.0,-0.99046,1e-05,1.61092]
[1780318957470,50.45,72071.99,0.0,-0.99046,1e-05,1.61092]
[1780318957571,50.45,72071.99,0.0,-0.99046,1e-05,1.61098]
[1780318962435,50.45,72066.61,0.0,-0.99051,1e-05,1.6048]
[1780318964457,50.45,72068.49,0.0,-0.99049,1e-05,1.60723]
[1780318965543,50.45,72068.49,0.0,-0.99049,1e-05,1.60723]
[1780318965718,50.45,72068.49,0.0,-0.99049,1e-05,1.60723]
[1780318965820,50.45,72066.84,0.0,-0.9905,1e-05,1.60531]
[1780318966471,50.45,72060.87,0.0,-0.99055,1e-05,1.59819]
[1780318967478,50.45,72056.95,0.0,-0.99058,1e-05,1.59357]
[1780318968580,50.45,72056.95,0.0,-0.99058,1e-05,1.59357]
[1780318968721,50.45,72056.95,0.0,-0.99058,1e-05,1.59357]
[1780318971506,50.46,72053.24,0.0,-0.99061,1e-05,1.58951]
[1780318972159,50.46,72053.24,0.0,-0.99061,1e-05,1.58951]
[1780318972221,50.46,72053.24,0.0,-0.99061,1e-05,1.58951]
[1780318972343,50.46,72053.24,0.0,-0.99061,1e-05,1.58951]
[1780318972471,50.46,72053.24,0.0,-0.99061,1e-05,1.58951]
[1780318972512,50.46,72053.39,0.0,-0.9906,1e-05,1.58979]
[1780318973520,50.46,72044.27,0.0,-0.99068,1e-05,1.579]
[1780318974527,50.46,72041.7,0.0,-0.9907,1e-05,1.57606]
[1780318976544,50.46,72033.95,0.0,-0.99075,1e-05,1.56711]
[1780318977673,50.46,72018.45,0.0,-0.99087,1e-05,1.54899]
[1780318978564,50.46,71984.83,0.0,-0.99113,1e-05,1.51015]
[1780318979116,50.46,71984.83,0.0,-0.99113,1e-05,1.51015]
[1780318979574,50.46,71989.82,0.0,-0.99109,1e-05,1.51612]
[1780318980585,50.46,72003.62,0.0,-0.99098,1e-05,1.53231]
[1780318981430,50.46,72003.62,0.0,-0.99098,1e-05,1.53231]
[1780318981614,50.47,72006.46,0.0,-0.99096,1e-05,1.53581]
[1780318982600,50.47,72001.74,0.0,-0.991,1e-05,1.53051]
[1780318983607,50.47,71997.43,0.0,-0.99103,1e-05,1.52571]
[1780318984614,50.47,71991.68,0.0,-0.99107,1e-05,1.51927]
[1780318989650,50.48,71992.84,0.0,-0.99105,1e-05,1.52168]
[1780318992670,50.48,71989.36,0.0,-0.99108,1e-05,1.5183]
[1780318993677,50.48,71983.7,0.0,-0.99112,1e-05,1.512]
[1780318995691,50.48,71983.42,0.0,-0.99112,1e-05,1.51213]
[1780318996698,50.48,71980.67,0.0,-0.99114,1e-05,1.5092]
[1780319001733,50.49,71969.36,0.0,-0.99121,1e-05,1.49741]
[1780319002740,50.49,71965.94,0.0,-0.99124,1e-05,1.49377]
[1780319003866,50.49,71965.94,0.0,-0.99124,1e-05,1.49377]
[1780319003901,50.49,71966.16,0.0,-0.99123,1e-05,1.49428]
[1780319003971,50.49,71966.16,0.0,-0.99123,1e-05,1.49428]
[1780319004754,50.5,71966.52,0.0,-0.99123,1e-05,1.49494]
[1780319006768,50.5,71959.95,0.0,-0.99128,1e-05,1.48799]
[1780319008782,50.5,71964.06,0.0,-0.99124,1e-05,1.49319]
[1780319009789,50.5,71970.08,0.0,-0.99119,1e-05,1.5003]
[1780319010061,50.5,71970.08,0.0,-0.99119,1e-05,1.5003]
[1780319010091,50.5,71970.08,0.0,-0.99119,1e-05,1.5003]
[1780319010797,50.5,71970.68,0.0,-0.99119,1e-05,1.50124]
[1780319012050,50.51,71971.0,0.0,-0.99119,1e-05,1.50059]
[1780319012225,50.51,71971.0,0.0,-0.99119,1e-05,1.50059]
[1780319017847,50.51,71971.47,0.0,-0.99118,1e-05,1.50258]
[1780319020868,50.52,71973.87,0.0,-0.99116,1e-05,1.50605]
[1780319021849,50.52,71973.87,0.0,-0.99116,1e-05,1.50605]
[1780319021875,50.52,71970.02,0.0,-0.99118,1e-05,1.50188]
[1780319021972,50.52,71970.02,0.0,-0.99118,1e-05,1.50188]
[1780319022882,50.52,71969.32,0.0,-0.99119,1e-05,1.50133]
[1780319023515,50.52,71969.32,0.0,-0.99119,1e-05,1.50133]
[1780319023725,50.52,71969.32,0.0,-0.99119,1e-05,1.50133]
[1780319023889,50.52,71967.56,0.0,-0.9912,1e-05,1.49956]
[1780319024896,50.52,71964.23,0.0,-0.99122,1e-05,1.49601]
[1780319025857,50.52,71964.23,0.0,-0.99122,1e-05,1.49601]
[1780319025903,50.53,71971.53,0.0,-0.99116,1e-05,1.50459]
[1780319025970,50.53,71971.53,0.0,-0.99116,1e-05,1.50459]
[1780319026626,50.53,71971.53,0.0,-0.99116,1e-05,1.50459]
[1780319026728,50.53,71971.53,0.0,-0.99116,1e-05,1.50459]
[1780319026910,50.53,71972.58,0.0,-0.99116,1e-05,1.50603]
[1780319031945,50.53,71974.91,0.0,-0.99113,1e-05,1.50987]
[1780319032498,50.53,71974.91,0.0,-0.99113,1e-05,1.50987]
[1780319032722,50.53,71974.91,0.0,-0.99113,1e-05,1.50987]
[1780319032924,50.54,71974.91,0.0,-0.99113,1e-05,1.51011]
[1780319032952,50.54,71978.95,0.0,-0.9911,1e-05,1.51475]
[1780319034686,50.54,71978.95,0.0,-0.9911,1e-05,1.51475]
[1780319034722,50.54,71978.95,0.0,-0.9911,1e-05,1.51475]
[1780319034966,50.54,71976.03,0.0,-0.99112,1e-05,1.51184]
[1780319036980,50.54,71974.56,0.0,-0.99112,1e-05,1.5106]
[1780319042864,50.55,71974.65,0.0,-0.99112,1e-05,1.5116]
[1780319042018,50.55,71985.73,0.0,-0.99103,1e-05,1.52459]
[1780319043721,50.55,71985.73,0.0,-0.99103,1e-05,1.52459]
[1780319043796,50.55,71989.55,0.0,-0.991,1e-05,1.52944]
[1780319044549,50.55,71989.55,0.0,-0.991,1e-05,1.52944]
[1780319044781,50.55,71989.55,0.0,-0.991,1e-05,1.52944]
[1780319045039,50.55,71992.01,0.0,-0.99098,1e-05,1.53249]
[1780319046046,50.55,71996.02,0.0,-0.99095,1e-05,1.53734]
[1780319047438,50.55,71996.02,0.0,-0.99095,1e-05,1.53734]
[1780319047471,50.55,71996.02,0.0,-0.99095,1e-05,1.53734]
[1780319047526,50.55,71995.74,0.0,-0.99095,1e-05,1.53739]
[1780319051790,50.56,71986.82,0.0,-0.99101,1e-05,1.52775]
[1780319052726,50.56,71986.82,0.0,-0.99101,1e-05,1.52775]
[1780319052902,50.56,71982.44,0.0,-0.99104,1e-05,1.52289]
[1780319054347,50.56,71981.72,0.0,-0.99105,1e-05,1.52206]
[1780319054470,50.56,71981.72,0.0,-0.99105,1e-05,1.52206]
[1780319056724,50.56,71980.35,0.0,-0.99106,1e-05,1.52089]
[1780319056745,50.56,71977.03,0.0,-0.99108,1e-05,1.51747]
[1780319058130,50.57,71972.3,0.0,-0.99111,1e-05,1.51247]
[1780319059184,50.57,71972.3,0.0,-0.99111,1e-05,1.51247]
[1780319059223,50.57,71972.3,0.0,-0.99111,1e-05,1.51247]
[1780319063165,50.57,71961.94,0.0,-0.99118,1e-05,1.50172]
[1780319064172,50.57,71962.6,0.0,-0.99118,1e-05,1.50271]
[1780319068073,50.58,71960.87,0.0,-0.99118,1e-05,1.50146]
[1780319068220,50.58,71960.87,0.0,-0.99118,1e-05,1.50146]
[1780319069867,50.58,71960.85,0.0,-0.99118,1e-05,1.50168]
[1780319069970,50.58,71960.85,0.0,-0.99118,1e-05,1.50168]
[1780319069931,50.58,71961.1,0.0,-0.99118,1e-05,1.5022]
[1780319073235,50.59,71963.18,0.0,-0.99116,1e-05,1.50426]
[1780319074462,50.59,71963.18,0.0,-0.99116,1e-05,1.50426]
[1780319074474,50.59,71963.18,0.0,-0.99116,1e-05,1.50426]
[1780319078532,50.59,71960.86,0.0,-0.99118,1e-05,1.50255]
[1780319078720,50.59,71960.86,0.0,-0.99118,1e-05,1.50255]
[1780319078752,50.59,71960.86,0.0,-0.99118,1e-05,1.50255]
[1780319078971,50.59,71960.86,0.0,-0.99118,1e-05,1.50255]
[1780319078816,50.59,71960.85,0.0,-0.99117,1e-05,1.50278]
[1780319080304,50.6,71957.6,0.0,-0.9912,1e-05,1.49954]
[1780319085348,50.6,71956.87,0.0,-0.99119,1e-05,1.49991]
[1780319086350,50.61,71950.27,0.0,-0.99124,1e-05,1.49264]
[1780319087357,50.61,71950.65,0.0,-0.99124,1e-05,1.49332]
[1780319089523,50.61,71951.05,0.0,-0.99123,1e-05,1.49403]
[1780319089722,50.61,71951.05,0.0,-0.99123,1e-05,1.49403]
[1780319091385,50.61,71946.47,0.0,-0.99126,1e-05,1.48958]
[1780319092392,50.61,71941.66,0.0,-0.99129,1e-05,1.48439]
[1780319093399,50.62,71938.84,0.0,-0.99131,1e-05,1.48147]
[1780319097427,50.62,71946.3,0.0,-0.99125,1e-05,1.49098]
[1780319098434,50.62,71950.32,0.0,-0.99122,1e-05,1.4958]
[1780319099748,50.62,71950.32,0.0,-0.99122,1e-05,1.4958]
[1780319099973,50.62,71950.32,0.0,-0.99122,1e-05,1.4958]
[1780319101288,50.63,71951.67,0.0,-0.99121,1e-05,1.49782]
[1780319101470,50.63,71951.67,0.0,-0.99121,1e-05,1.49782]
[1780319101572,50.63,71952.21,0.0,-0.9912,1e-05,1.49868]
[1780319105572,50.63,71953.93,0.0,-0.99118,1e-05,1.50135]
[1780319105722,50.63,71953.93,0.0,-0.99118,1e-05,1.50135]
[1780319106490,50.63,71950.11,0.0,-0.99121,1e-05,1.49747]
[1780319108653,50.64,71949.4,0.0,-0.99121,1e-05,1.4969]
[1780319108721,50.64,71949.4,0.0,-0.99121,1e-05,1.4969]
[1780319108821,50.64,71942.98,0.0,-0.99126,1e-05,1.48985]
[1780319109469,50.64,71942.98,0.0,-0.99126,1e-05,1.48985]
[1780319109720,50.64,71942.98,0.0,-0.99126,1e-05,1.48985]
[1780319109821,50.64,71943.24,0.0,-0.99125,1e-05,1.4904]
[1780319115554,50.65,71943.32,0.0,-0.99124,1e-05,1.49198]
[1780319117594,50.65,71940.74,0.0,-0.99126,1e-05,1.4893]
[1780319117720,50.65,71940.74,0.0,-0.99126,1e-05,1.4893]
[1780319121596,50.66,71944.17,0.0,-0.99123,1e-05,1.49445]
[1780319122415,50.66,71944.17,0.0,-0.99123,1e-05,1.49445]
[1780319122470,50.66,71944.17,0.0,-0.99123,1e-05,1.49445]
[1780319122829,50.66,71944.17,0.0,-0.99123,1e-05,1.49445]
[1780319122973,50.66,71944.17,0.0,-0.99123,1e-05,1.49445]
[1780319123047,50.66,71941.2,0.0,-0.99125,1e-05,1.49133]
[1780319126185,50.66,71939.48,0.0,-0.99126,1e-05,1.49012]
[1780319126222,50.66,71939.48,0.0,-0.99126,1e-05,1.49012]
[1780319132022,50.67,71936.95,0.0,-0.99127,1e-05,1.4885]
[1780319132222,50.67,71937.7,0.0,-0.99127,1e-05,1.48835]
[1780319132450,50.67,71937.7,0.0,-0.99127,1e-05,1.48835]
[1780319132471,50.67,71937.7,0.0,-0.99127,1e-05,1.48835]
[1780319132673,50.67,71937.61,0.0,-0.99127,1e-05,1.48849]
[1780319137708,50.68,71940.21,0.0,-0.99124,1e-05,1.49267]
[1780319138929,50.68,71940.21,0.0,-0.99124,1e-05,1.49267]
[1780319138971,50.68,71940.21,0.0,-0.99124,1e-05,1.49267]
[1780319142434,50.69,71942.44,0.0,-0.99121,1e-05,1.49616]
[1780319142469,50.69,71942.44,0.0,-0.99121,1e-05,1.49616]
[1780319142743,50.69,71943.61,0.0,-0.9912,1e-05,1.49773]
[1780319148785,50.7,71942.41,0.0,-0.9912,1e-05,1.49775]
[1780319153086,50.7,71942.65,0.0,-0.9912,1e-05,1.49872]
[1780319153222,50.7,71941.93,0.0,-0.9912,1e-05,1.49813]
[1780319153820,50.7,71938.73,0.0,-0.99122,1e-05,1.49472]
[1780319158613,50.71,71937.85,0.0,-0.99122,1e-05,1.49466]
[1780319158720,50.71,71937.85,0.0,-0.99122,1e-05,1.49466]
[1780319158855,50.71,71937.77,0.0,-0.99122,1e-05,1.49481]
[1780319160618,50.71,71936.23,0.0,-0.99123,1e-05,1.4933]
[1780319160720,50.71,71936.23,0.0,-0.99123,1e-05,1.4933]
[1780319164897,50.72,71933.21,0.0,-0.99125,1e-05,1.49105]
[1780319166541,50.72,71931.41,0.0,-0.99126,1e-05,1.48925]
[1780319166720,50.72,71931.41,0.0,-0.99126,1e-05,1.48925]
[1780319167452,50.72,71930.79,0.0,-0.99126,1e-05,1.4888]
[1780319167471,50.72,71930.79,0.0,-0.99126,1e-05,1.4888]
[1780319167918,50.72,71929.73,0.0,-0.99127,1e-05,1.48784]
[1780319170939,50.73,71935.14,0.0,-0.99122,1e-05,1.49471]
[1780319171946,50.73,71931.77,0.0,-0.99125,1e-05,1.49112]
[1780319172130,50.73,71931.77,0.0,-0.99125,1e-05,1.49112]
[1780319172220,50.73,71931.77,0.0,-0.99125,1e-05,1.49112]
[1780319173125,50.73,71931.73,0.0,-0.99125,1e-05,1.49132]
[1780319173220,50.73,71931.73,0.0,-0.99125,1e-05,1.49132]
[1780319173960,50.73,71931.7,0.0,-0.99124,1e-05,1.49153]
[1780319175974,50.73,71928.27,0.0,-0.99127,1e-05,1.48813]
[1780319176981,50.73,71924.86,0.0,-0.99129,1e-05,1.48452]
[1780319178174,50.74,71925.94,0.0,-0.99128,1e-05,1.48599]
[1780319178221,50.74,71925.94,0.0,-0.99128,1e-05,1.48599]
[1780319180022,50.74,71927.32,0.0,-0.99127,1e-05,1.4878]
[1780319180057,50.74,71931.14,0.0,-0.99124,1e-05,1.49237]
[1780319180222,50.74,71931.14,0.0,-0.99124,1e-05,1.49237]
[1780319181069,50.74,71931.14,0.0,-0.99124,1e-05,1.49237]
[1780319181219,50.74,71933.63,0.0,-0.99122,1e-05,1.49543]
[1780319186047,50.75,71944.94,0.0,-0.99113,1e-05,1.50946]
[1780319187054,50.75,71944.78,0.0,-0.99113,1e-05,1.50948]
[1780319188072,50.75,71944.78,0.0,-0.99113,1e-05,1.50948]
[1780319188219,50.75,71945.14,0.0,-0.99112,1e-05,1.5101]
[1780319190612,50.75,71944.4,0.0,-0.99113,1e-05,1.50947]
[1780319190725,50.75,71944.4,0.0,-0.99113,1e-05,1.50947]
[1780319191081,50.75,71944.41,0.0,-0.99113,1e-05,1.50863]
[1780319196117,50.76,71944.7,0.0,-0.99112,1e-05,1.51001]
[1780319199138,50.76,71948.07,0.0,-0.99109,1e-05,1.51449]
[1780319199553,50.76,71948.07,0.0,-0.99109,1e-05,1.51449]
[1780319199719,50.76,71948.07,0.0,-0.99109,1e-05,1.51449]
[1780319202159,50.77,71945.21,0.0,-0.99111,1e-05,1.51183]
[1780319203439,50.77,71945.21,0.0,-0.99111,1e-05,1.51183]
[1780319203469,50.77,71945.21,0.0,-0.99111,1e-05,1.51183]
[1780319203473,50.77,71944.09,0.0,-0.99111,1e-05,1.51096]
[1780319209505,50.77,71943.19,0.0,-0.99112,1e-05,1.51054]
[1780319210221,50.78,71943.21,0.0,-0.99111,1e-05,1.51119]
[1780319210297,50.78,71938.99,0.0,-0.99114,1e-05,1.50657]
[1780319218271,50.79,71940.95,0.0,-0.99112,1e-05,1.51049]
[1780319220458,50.79,71941.48,0.0,-0.99111,1e-05,1.5111]
[1780319220469,50.79,71941.48,0.0,-0.99111,1e-05,1.5111]
[1780319220642,50.79,71944.53,0.0,-0.99109,1e-05,1.515]
[1780319221221,50.79,71944.53,0.0,-0.99109,1e-05,1.515]
[1780319221469,50.79,71944.53,0.0,-0.99109,1e-05,1.515]
[1780319221505,50.79,71944.28,0.0,-0.99109,1e-05,1.51491]
[1780319227334,50.8,71944.46,0.0,-0.99108,1e-05,1.51629]
[1780319229702,50.8,71946.24,0.0,-0.99106,1e-05,1.51853]
[1780319229720,50.8,71946.24,0.0,-0.99106,1e-05,1.51853]
[1780319232765,50.8,71943.42,0.0,-0.99108,1e-05,1.51587]
[1780319232969,50.8,71943.42,0.0,-0.99108,1e-05,1.51587]
[1780319233039,50.8,71943.01,0.0,-0.99108,1e-05,1.5156]
[1780319238951,50.81,71942.46,0.0,-0.99108,1e-05,1.51576]
[1780319238972,50.81,71942.46,0.0,-0.99108,1e-05,1.51576]
[1780319239107,50.81,71936.35,0.0,-0.99113,1e-05,1.50917]
[1780319239808,50.81,71936.35,0.0,-0.99113,1e-05,1.50917]
[1780319239980,50.81,71936.35,0.0,-0.99113,1e-05,1.50917]
[1780319240081,50.81,71934.29,0.0,-0.99114,1e-05,1.50703]
[1780319242568,50.82,71929.91,0.0,-0.99117,1e-05,1.50268]
[1780319243513,50.82,71929.91,0.0,-0.99117,1e-05,1.50268]
[1780319243719,50.82,71929.91,0.0,-0.99117,1e-05,1.50268]
[1780319249489,50.82,71930.58,0.0,-0.99115,1e-05,1.50495]
[1780319255483,50.83,71930.11,0.0,-0.99116,1e-05,1.50402]
[1780319255623,50.83,71930.11,0.0,-0.99116,1e-05,1.50402]
[1780319255719,50.83,71930.11,0.0,-0.99116,1e-05,1.50402]
[1780319255820,50.83,71930.02,0.0,-0.99116,1e-05,1.50435]
[1780319260013,50.86,71930.06,0.0,-0.99113,1e-05,1.50887]
[1780319260112,50.87,71925.26,0.0,-0.99115,1e-05,1.50547]
[1780319260221,50.87,71925.26,0.0,-0.99115,1e-05,1.50547]
[1780319260694,50.87,71925.26,0.0,-0.99115,1e-05,1.50547]
[1780319260719,50.87,71925.26,0.0,-0.99115,1e-05,1.50547]
[1780319260721,50.88,71925.17,0.0,-0.99113,1e-05,1.50749]
[1780319262623,50.91,71927.89,0.0,-0.99109,1e-05,1.51473]
[1780319265965,50.91,71926.49,0.0,-0.99109,1e-05,1.51353]
[1780319265971,50.91,71926.49,0.0,-0.99109,1e-05,1.51353]
[1780319268440,50.91,71925.34,0.0,-0.9911,1e-05,1.51281]
[1780319268471,50.91,71925.34,0.0,-0.9911,1e-05,1.51281]
[1780319268623,50.91,71925.74,0.0,-0.99109,1e-05,1.51347]
[1780319270415,50.92,71924.26,0.0,-0.9911,1e-05,1.51198]
[1780319270469,50.92,71924.26,0.0,-0.9911,1e-05,1.51198]
[1780319274105,50.92,71924.22,0.0,-0.9911,1e-05,1.51254]
[1780319279700,50.93,71921.17,0.0,-0.99111,1e-05,1.51045]
[1780319281955,50.93,71921.97,0.0,-0.99111,1e-05,1.51157]
[1780319281970,50.93,71921.97,0.0,-0.99111,1e-05,1.51157]
[1780319282054,50.93,71925.69,0.0,-0.99108,1e-05,1.51602]
[1780319282853,50.93,71925.69,0.0,-0.99108,1e-05,1.51602]
[1780319282975,50.93,71925.69,0.0,-0.99108,1e-05,1.51602]
[1780319283076,50.93,71924.15,0.0,-0.99109,1e-05,1.51446]
[1780319284554,50.93,71922.37,0.0,-0.9911,1e-05,1.51262]
[1780319284718,50.93,71922.37,0.0,-0.9911,1e-05,1.51262]
[1780319288381,50.95,71923.38,0.0,-0.99107,1e-05,1.51638]
[1780319288473,50.95,71923.38,0.0,-0.99107,1e-05,1.51638]
[1780319288669,50.95,71923.38,0.0,-0.99107,1e-05,1.51638]
[1780319288719,50.95,71923.38,0.0,-0.99107,1e-05,1.51638]
[1780319288764,50.95,71923.11,0.0,-0.99107,1e-05,1.51627]
[1780319293799,50.95,71921.23,0.0,-0.99108,1e-05,1.5151]
[1780319295276,50.96,71920.57,0.0,-0.99109,1e-05,1.51454]
[1780319295469,50.96,71920.57,0.0,-0.99109,1e-05,1.51454]
[1780319296446,50.96,71920.82,0.0,-0.99108,1e-05,1.51502]
[1780319296470,50.96,71920.82,0.0,-0.99108,1e-05,1.51502]
[1780319296820,50.96,71920.55,0.0,-0.99108,1e-05,1.51491]
[1780319297826,50.96,71923.28,0.0,-0.99106,1e-05,1.51823]
[1780319298567,50.96,71923.28,0.0,-0.99106,1e-05,1.51823]
[1780319298639,50.96,71923.28,0.0,-0.99106,1e-05,1.51823]
[1780319298834,50.96,71928.36,0.0,-0.99102,1e-05,1.52424]
[1780319301577,50.96,71929.09,0.0,-0.99101,1e-05,1.52544]
[1780319301720,50.96,71929.09,0.0,-0.99101,1e-05,1.52544]
[1780319301855,50.96,71930.7,0.0,-0.991,1e-05,1.52746]
[1780319304880,50.97,71931.26,0.0,-0.99099,1e-05,1.52845]
[1780319304970,50.97,71931.26,0.0,-0.99099,1e-05,1.52845]
[1780319309101,50.97,71931.71,0.0,-0.99099,1e-05,1.52965]
[1780319309223,50.97,71931.71,0.0,-0.99099,1e-05,1.52965]
[1780319309202,50.97,71932.35,0.0,-0.99098,1e-05,1.53055]
[1780319314953,50.98,71929.69,0.0,-0.991,1e-05,1.52721]
[1780319315302,50.98,71929.69,0.0,-0.991,1e-05,1.52721]
[1780319315470,50.98,71929.69,0.0,-0.991,1e-05,1.52721]
[1780319315960,50.98,71929.87,0.0,-0.991,1e-05,1.52759]
[1780319316967,50.98,71924.69,0.0,-0.99104,1e-05,1.52182]
[1780319318981,50.98,71923.23,0.0,-0.99104,1e-05,1.52052]
[1780319323171,50.98,71923.5,0.0,-0.99104,1e-05,1.52138]
[1780319323220,50.98,71923.5,0.0,-0.99104,1e-05,1.52138]
[1780319329568,50.99,71923.03,0.0,-0.99103,1e-05,1.52211]
[1780319329571,50.99,71923.03,0.0,-0.99103,1e-05,1.52211]
[1780319329720,50.99,71923.03,0.0,-0.99103,1e-05,1.52211]
[1780319330220,50.99,71923.03,0.0,-0.99103,1e-05,1.52211]
[1780319330232,50.99,71923.05,0.0,-0.99103,1e-05,1.52232]
[1780319331069,50.99,71919.86,0.0,-0.99106,1e-05,1.51885]
[1780319336104,51.0,71918.43,0.0,-0.99106,1e-05,1.51815]
[1780319340746,51.0,71918.24,0.0,-0.99106,1e-05,1.51869]
[1780319340971,51.0,71918.24,0.0,-0.99106,1e-05,1.51869]
[1780319344168,51.01,71910.13,0.0,-0.99111,1e-05,1.51018]
[1780319344635,51.01,71910.13,0.0,-0.99111,1e-05,1.51018]
[1780319344722,51.01,71910.13,0.0,-0.99111,1e-05,1.51018]
[1780319345175,51.02,71910.78,0.0,-0.99109,1e-05,1.51294]
[1780319349203,51.03,71915.64,0.0,-0.99104,1e-05,1.52103]
[1780319350224,51.03,71915.64,0.0,-0.99104,1e-05,1.52103]
[1780319350611,51.04,71916.33,0.0,-0.99103,1e-05,1.522]
[1780319350688,51.04,71916.33,0.0,-0.99103,1e-05,1.522]
[1780319351217,51.04,71917.43,0.0,-0.99102,1e-05,1.52344]
[1780319352224,51.04,71912.25,0.0,-0.99106,1e-05,1.5177]
[1780319357259,51.04,71913.09,0.0,-0.99105,1e-05,1.5196]
[1780319358290,51.04,71913.09,0.0,-0.99105,1e-05,1.5196]
[1780319358470,51.04,71913.22,0.0,-0.99105,1e-05,1.51994]
[1780319360280,51.05,71917.5,0.0,-0.99101,1e-05,1.52522]
[1780319361287,51.05,71930.03,0.0,-0.99092,1e-05,1.53983]
[1780319362294,51.05,71938.0,0.0,-0.99085,1e-05,1.54924]
[1780319362715,51.05,71938.0,0.0,-0.99085,1e-05,1.54924]
[1780319363301,51.05,71937.41,0.0,-0.99086,1e-05,1.54871]
[1780319364308,51.05,71936.62,0.0,-0.99086,1e-05,1.54793]
[1780319365082,51.05,71936.62,0.0,-0.99086,1e-05,1.54793]
[1780319369221,51.05,71937.08,0.0,-0.99086,1e-05,1.54889]
[1780319369343,51.05,71941.11,0.0,-0.99082,1e-05,1.55386]
[1780319371357,51.06,71950.74,0.0,-0.99075,1e-05,1.56407]
[1780319372827,51.06,71950.74,0.0,-0.99075,1e-05,1.56407]
[1780319372969,51.06,71950.74,0.0,-0.99075,1e-05,1.56407]
[1780319373070,51.06,71950.34,0.0,-0.99076,1e-05,1.56385]
[1780319373936,51.06,71950.34,0.0,-0.99076,1e-05,1.56385]
[1780319373969,51.06,71950.34,0.0,-0.99076,1e-05,1.56385]
[1780319374037,51.06,71950.33,0.0,-0.99075,1e-05,1.56395]
[1780319377399,51.06,71939.77,0.0,-0.99083,1e-05,1.55198]
[1780319379074,51.06,71939.32,0.0,-0.99084,1e-05,1.55171]
[1780319381220,51.06,71937.42,0.0,-0.99085,1e-05,1.5495]
[1780319385175,51.07,71937.68,0.0,-0.99084,1e-05,1.55036]
[1780319385221,51.07,71937.68,0.0,-0.99084,1e-05,1.55036]
[1780319385277,51.07,71936.01,0.0,-0.99086,1e-05,1.54871]
[1780319386724,51.07,71936.24,0.0,-0.99085,1e-05,1.54912]
[1780319386971,51.07,71936.24,0.0,-0.99085,1e-05,1.54912]
[1780319393198,51.07,71937.55,0.0,-0.99084,1e-05,1.55148]
[1780319393219,51.07,71937.55,0.0,-0.99084,1e-05,1.55148]
[1780319393307,51.07,71929.27,0.0,-0.9909,1e-05,1.54202]
[1780319393512,51.07,71922.42,0.0,-0.99095,1e-05,1.53427]
[1780319394999,51.07,71922.42,0.0,-0.99095,1e-05,1.53427]
[1780319395223,51.07,71922.42,0.0,-0.99095,1e-05,1.53427]
[1780319395326,51.08,71922.15,0.0,-0.99095,1e-05,1.53413]
[1780319396532,51.08,71919.71,0.0,-0.99097,1e-05,1.53166]
[1780319401567,51.08,71921.28,0.0,-0.99095,1e-05,1.5343]
[1780319402411,51.08,71921.28,0.0,-0.99095,1e-05,1.5343]
[1780319402470,51.08,71921.28,0.0,-0.99095,1e-05,1.5343]
[1780319403268,51.08,71912.03,0.0,-0.99102,1e-05,1.52384]
[1780319403823,51.08,71911.63,0.0,-0.99102,1e-05,1.52356]
[1780319404588,51.09,71907.02,0.0,-0.99105,1e-05,1.51847]
[1780319405595,51.09,71903.59,0.0,-0.99108,1e-05,1.51475]
[1780319406644,51.09,71903.59,0.0,-0.99108,1e-05,1.51475]
[1780319406720,51.09,71903.59,0.0,-0.99108,1e-05,1.51475]
[1780319406806,51.09,71900.6,0.0,-0.9911,1e-05,1.51155]
[1780319408830,51.09,71882.44,0.0,-0.99123,1e-05,1.49141]
[1780319409623,51.09,71878.5,0.0,-0.99126,1e-05,1.48722]
[1780319410630,51.09,71875.81,0.0,-0.99128,1e-05,1.48444]
[1780319413671,51.1,71873.56,0.0,-0.99129,1e-05,1.48242]
[1780319413971,51.1,71873.56,0.0,-0.99129,1e-05,1.48242]
[1780319415665,51.1,71868.68,0.0,-0.99132,1e-05,1.47773]
[1780319418063,51.1,71868.47,0.0,-0.99132,1e-05,1.47776]
[1780319419981,51.1,71868.24,0.0,-0.99132,1e-05,1.47803]
[1780319420082,51.11,71864.92,0.0,-0.99134,1e-05,1.47458]
[1780319421707,51.12,71868.14,0.0,-0.9913,1e-05,1.4811]
[1780319424130,51.13,71877.8,0.0,-0.99123,1e-05,1.49245]
[1780319424728,51.13,71877.64,0.0,-0.99123,1e-05,1.49251]
[1780319426742,51.13,71881.32,0.0,-0.99119,1e-05,1.49713]
[1780319427530,51.13,71881.32,0.0,-0.99119,1e-05,1.49713]
[1780319427722,51.13,71881.32,0.0,-0.99119,1e-05,1.49713]
[1780319427752,51.13,71882.06,0.0,-0.99119,1e-05,1.4982]
[1780319428759,51.13,71891.95,0.0,-0.99111,1e-05,1.50962]
[1780319429766,51.14,71891.0,0.0,-0.99112,1e-05,1.50875]
[1780319433983,51.14,71890.94,0.0,-0.99112,1e-05,1.50763]
[1780319437822,51.16,71898.1,0.0,-0.99105,1e-05,1.51907]
[1780319438829,51.16,71903.41,0.0,-0.99101,1e-05,1.52533]
[1780319440843,51.16,71903.64,0.0,-0.991,1e-05,1.52595]
[1780319441541,51.16,71903.64,0.0,-0.991,1e-05,1.52595]
[1780319441721,51.16,71903.64,0.0,-0.991,1e-05,1.52595]
[1780319442268,51.16,71903.64,0.0,-0.991,1e-05,1.52595]
[1780319442369,51.16,71904.8,0.0,-0.99099,1e-05,1.52746]
[1780319442470,51.16,71904.8,0.0,-0.99099,1e-05,1.52746]
[1780319446886,51.17,71908.9,0.0,-0.99096,1e-05,1.53303]
[1780319448434,51.17,71909.01,0.0,-0.99095,1e-05,1.53332]
[1780319448470,51.17,71909.01,0.0,-0.99095,1e-05,1.53332]
[1780319448900,51.17,71912.17,0.0,-0.99093,1e-05,1.53712]
[1780319454285,51.17,71914.13,0.0,-0.99091,1e-05,1.54]
[1780319454312,51.17,71914.1,0.0,-0.99091,1e-05,1.54012]
[1780319454471,51.17,71914.1,0.0,-0.99091,1e-05,1.54012]
[1780319457964,51.18,71896.27,0.0,-0.99104,1e-05,1.52026]
[1780319458971,51.18,71885.38,0.0,-0.99112,1e-05,1.50806]
[1780319459978,51.18,71851.82,0.0,-0.99137,1e-05,1.4706]
[1780319460985,51.18,71860.45,0.0,-0.9913,1e-05,1.48048]
[1780319462063,51.18,71860.45,0.0,-0.9913,1e-05,1.48048]
[1780319462075,51.18,71877.4,0.0,-0.99118,1e-05,1.49977]
[1780319463004,51.18,71870.67,0.0,-0.99122,1e-05,1.49241]
[1780319463819,51.18,71870.67,0.0,-0.99122,1e-05,1.49241]
[1780319464021,51.18,71856.0,0.0,-0.99133,1e-05,1.47622]
[1780319464946,51.18,71856.0,0.0,-0.99133,1e-05,1.47622]
[1780319465192,51.18,71856.0,0.0,-0.99133,1e-05,1.47622]
[1780319465215,51.19,71856.68,0.0,-0.99132,1e-05,1.47724]
[1780319466029,51.19,71861.03,0.0,-0.99129,1e-05,1.48236]
[1780319467036,51.19,71849.93,0.0,-0.99137,1e-05,1.47024]
[1780319468043,51.19,71853.94,0.0,-0.99134,1e-05,1.47497]
[1780319469050,51.19,71857.91,0.0,-0.99131,1e-05,1.47966]
[1780319470057,51.19,71862.87,0.0,-0.99127,1e-05,1.48546]
[1780319471064,51.19,71865.28,0.0,-0.99125,1e-05,1.48841]
[1780319473078,51.2,71846.42,0.0,-0.99138,1e-05,1.46786]
[1780319474086,51.2,71840.18,0.0,-0.99143,1e-05,1.46122]
[1780319475114,51.22,71828.15,0.0,-0.9915,1e-05,1.4508]
[1780319476117,51.23,71824.19,0.0,-0.9915,1e-05,1.44944]
[1780319477137,51.24,71821.12,0.0,-0.99152,1e-05,1.44638]
[1780319478144,51.24,71817.19,0.0,-0.99155,1e-05,1.44239]
[1780319479151,51.24,71812.76,0.0,-0.99158,1e-05,1.43787]
[1780319479682,51.24,71812.76,0.0,-0.99158,1e-05,1.43787]
[1780319480217,51.26,71762.14,0.0,-0.99191,1e-05,1.3867]
[1780319481213,51.28,71769.51,0.0,-0.99184,1e-05,1.39808]
[1780319482246,51.31,71766.99,0.0,-0.99183,1e-05,1.39922]
[1780319483242,51.33,71773.76,0.0,-0.99176,1e-05,1.41023]
[1780319483587,51.33,71773.76,0.0,-0.99176,1e-05,1.41023]
[1780319485051,51.35,71775.75,0.0,-0.99172,1e-05,1.41597]
[1780319486280,51.39,71772.01,0.0,-0.9917,1e-05,1.41888]
[1780319488292,51.44,71782.77,0.0,-0.99158,1e-05,1.43734]
[1780319489023,51.44,71782.77,0.0,-0.99158,1e-05,1.43734]
[1780319489302,51.46,71809.56,0.0,-0.99137,1e-05,1.46979]
[1780319490330,51.46,71808.92,0.0,-0.99137,1e-05,1.46934]
[1780319491332,51.46,71803.83,0.0,-0.99141,1e-05,1.46275]
[1780319492339,51.46,71794.55,0.0,-0.99148,1e-05,1.45283]
[1780319493346,51.46,71793.88,0.0,-0.99148,1e-05,1.45238]
[1780319494355,51.46,71789.18,0.0,-0.99151,1e-05,1.44753]
[1780319495362,51.47,71786.88,0.0,-0.99153,1e-05,1.44532]
[1780319496370,51.48,71795.72,0.0,-0.99144,1e-05,1.45796]
[1780319497376,51.49,71786.06,0.0,-0.99151,1e-05,1.44767]
[1780319498389,51.5,71784.22,0.0,-0.9915,1e-05,1.44859]
[1780319501457,51.51,71775.62,0.0,-0.99156,1e-05,1.44011]
[1780319502464,51.53,71763.13,0.0,-0.99163,1e-05,1.42962]
[1780319503471,51.53,71772.13,0.0,-0.99156,1e-05,1.43966]
[1780319504478,51.55,71763.93,0.0,-0.9916,1e-05,1.43398]
[1780319506499,51.59,71778.73,0.0,-0.99145,1e-05,1.45613]
[1780319507509,51.6,71770.6,0.0,-0.99149,1e-05,1.45024]
[1780319508516,51.61,71768.08,0.0,-0.99151,1e-05,1.44777]
[1780319509523,51.61,71769.4,0.0,-0.9915,1e-05,1.44949]
[1780319510530,51.63,71765.98,0.0,-0.9915,1e-05,1.44862]
[1780319514887,51.66,71764.49,0.0,-0.99147,1e-05,1.45291]
[1780319515575,51.67,71758.51,0.0,-0.99151,1e-05,1.44695]
[1780319517594,51.67,71763.74,0.0,-0.99147,1e-05,1.45321]
[1780319518727,51.67,71763.74,0.0,-0.99147,1e-05,1.45321]
[1780319519610,51.69,71771.78,0.0,-0.99139,1e-05,1.46516]
[1780319521116,51.69,71771.78,0.0,-0.99139,1e-05,1.46516]
[1780319521140,51.69,71780.78,0.0,-0.99132,1e-05,1.4756]
[1780319521680,51.69,71786.95,0.0,-0.99128,1e-05,1.48243]
[1780319522671,51.69,71795.75,0.0,-0.99121,1e-05,1.49244]
[1780319523688,51.69,71788.38,0.0,-0.99126,1e-05,1.48448]
[1780319524715,51.69,71788.38,0.0,-0.99126,1e-05,1.48448]
[1780319524816,51.7,71792.86,0.0,-0.99123,1e-05,1.48988]
[1780319526718,51.7,71781.43,0.0,-0.99131,1e-05,1.47742]
[1780319527719,51.7,71769.77,0.0,-0.99139,1e-05,1.46479]
[1780319528726,51.7,71766.26,0.0,-0.99142,1e-05,1.46142]
[1780319529735,51.7,71760.68,0.0,-0.99146,1e-05,1.45532]
[1780319530742,51.7,71756.99,0.0,-0.99148,1e-05,1.45156]
[1780319531769,51.7,71753.23,0.0,-0.99151,1e-05,1.44747]
[1780319532877,51.71,71755.84,0.0,-0.99149,1e-05,1.45057]
[1780319533783,51.71,71758.06,0.0,-0.99147,1e-05,1.45327]
[1780319538827,51.71,71756.37,0.0,-0.99148,1e-05,1.45224]
[1780319541848,51.72,71752.12,0.0,-0.9915,1e-05,1.44842]
[1780319542749,51.72,71752.12,0.0,-0.9915,1e-05,1.44842]
[1780319542860,51.72,71723.21,0.0,-0.9917,1e-05,1.41753]
[1780319543867,51.72,71711.86,0.0,-0.99178,1e-05,1.40572]
[1780319544874,51.74,71719.92,0.0,-0.9917,1e-05,1.41754]
[1780319546459,51.74,71719.92,0.0,-0.9917,1e-05,1.41754]
[1780319546520,51.78,71724.99,0.0,-0.99162,1e-05,1.42955]
[1780319546888,51.78,71734.14,0.0,-0.99156,1e-05,1.43941]
[1780319548478,51.78,71734.14,0.0,-0.99156,1e-05,1.43941]
[1780319548500,51.82,71727.41,0.0,-0.99157,1e-05,1.43797]
[1780319548906,51.82,71719.62,0.0,-0.99162,1e-05,1.42959]
[1780319549913,51.84,71717.35,0.0,-0.99162,1e-05,1.43]
[1780319550876,51.84,71717.35,0.0,-0.99162,1e-05,1.43]
[1780319550920,51.85,71700.29,0.0,-0.99172,1e-05,1.41471]
[1780319551935,51.87,71693.6,0.0,-0.99175,1e-05,1.40929]
[1780319553667,51.87,71693.6,0.0,-0.99175,1e-05,1.40929]
[1780319552942,51.89,71700.39,0.0,-0.99168,1e-05,1.4197]
[1780319553956,51.91,71700.25,0.0,-0.99166,1e-05,1.42281]
[1780319554752,51.91,71700.25,0.0,-0.99166,1e-05,1.42281]
[1780319554979,51.93,71701.72,0.0,-0.99163,1e-05,1.42746]
[1780319556141,51.93,71701.72,0.0,-0.99163,1e-05,1.42746]
[1780319556147,51.95,71760.89,0.0,-0.99119,1e-05,1.49506]
[1780319556980,51.97,71772.68,0.0,-0.99108,1e-05,1.51124]
[1780319557995,51.97,71814.97,0.0,-0.99076,1e-05,1.55941]
[1780319558972,51.97,71814.97,0.0,-0.99076,1e-05,1.55941]
[1780319558993,51.97,71827.24,0.0,-0.99067,1e-05,1.57373]
[1780319560023,51.97,71819.52,0.0,-0.99073,1e-05,1.56489]
[1780319561021,51.97,71825.71,0.0,-0.99068,1e-05,1.57209]
[1780319562028,51.97,71815.27,0.0,-0.99076,1e-05,1.56012]
[1780319563035,51.97,71814.51,0.0,-0.99076,1e-05,1.5593]
[1780319564680,51.97,71812.35,0.0,-0.99078,1e-05,1.55697]
[1780319564868,51.97,71812.35,0.0,-0.99078,1e-05,1.55697]
[1780319565058,51.97,71803.67,0.0,-0.99084,1e-05,1.54703]
[1780319566065,51.97,71795.57,0.0,-0.9909,1e-05,1.53799]
[1780319568098,51.98,71793.37,0.0,-0.99092,1e-05,1.53571]
[1780319569091,51.98,71776.53,0.0,-0.99104,1e-05,1.51682]
[1780319570103,51.98,71783.61,0.0,-0.99099,1e-05,1.52494]
[1780319571110,51.98,71778.1,0.0,-0.99103,1e-05,1.51886]
[1780319573432,51.98,71775.66,0.0,-0.99105,1e-05,1.51641]
[1780319574137,51.98,71765.99,0.0,-0.99112,1e-05,1.50573]
[1780319574860,51.98,71765.99,0.0,-0.99112,1e-05,1.50573]
[1780319575147,51.98,71730.93,0.0,-0.99137,1e-05,1.46699]
[1780319576152,51.98,71729.37,0.0,-0.99138,1e-05,1.46568]
[1780319578428,51.98,71731.06,0.0,-0.99137,1e-05,1.46776]
[1780319578470,51.99,71736.86,0.0,-0.99132,1e-05,1.47435]
[1780319580182,51.99,71740.47,0.0,-0.9913,1e-05,1.47854]
[1780319581251,51.99,71740.47,0.0,-0.9913,1e-05,1.47854]
[1780319581346,51.99,71718.8,0.0,-0.99145,1e-05,1.45529]
[1780319582198,51.99,71750.76,0.0,-0.99122,1e-05,1.49034]
[1780319583235,51.99,71775.35,0.0,-0.99104,1e-05,1.51804]
[1780319584391,51.99,71775.35,0.0,-0.99104,1e-05,1.51804]
[1780319584487,51.99,71790.0,0.0,-0.99092,1e-05,1.53493]
[1780319586492,51.99,71788.48,0.0,-0.99093,1e-05,1.53321]
[1780319586595,51.99,71788.48,0.0,-0.99093,1e-05,1.53321]
[1780319586622,52.0,71787.59,0.0,-0.99094,1e-05,1.53244]
[1780319587473,52.0,71780.63,0.0,-0.99099,1e-05,1.5247]
[1780319588665,52.0,71780.63,0.0,-0.99099,1e-05,1.5247]
[1780319588704,52.0,71778.89,0.0,-0.991,1e-05,1.52288]
[1780319589275,52.0,71766.43,0.0,-0.99109,1e-05,1.50903]
[1780319590284,52.0,71755.84,0.0,-0.99117,1e-05,1.49739]
[1780319591291,52.0,71752.54,0.0,-0.99119,1e-05,1.49391]
[1780319592627,52.0,71752.54,0.0,-0.99119,1e-05,1.49391]
[1780319592651,52.0,71769.56,0.0,-0.99107,1e-05,1.51308]
[1780319593305,52.0,71761.69,0.0,-0.99112,1e-05,1.50444]
[1780319594719,52.0,71761.69,0.0,-0.99112,1e-05,1.50444]
[1780319594323,52.0,71756.96,0.0,-0.99116,1e-05,1.49934]
[1780319595324,52.0,71741.7,0.0,-0.99127,1e-05,1.48262]
[1780319596725,52.0,71741.7,0.0,-0.99127,1e-05,1.48262]
[1780319596331,52.01,71749.8,0.0,-0.99121,1e-05,1.49178]
[1780319597338,52.01,71753.24,0.0,-0.99118,1e-05,1.49579]
[1780319597895,52.01,71753.24,0.0,-0.99118,1e-05,1.49579]
[1780319598345,52.01,71776.58,0.0,-0.99101,1e-05,1.52208]
[1780319599352,52.01,71785.39,0.0,-0.99094,1e-05,1.53217]
[1780319600359,52.01,71793.97,0.0,-0.99088,1e-05,1.54203]
[1780319601367,52.01,71796.22,0.0,-0.99086,1e-05,1.5447]
[1780319601874,52.01,71796.22,0.0,-0.99086,1e-05,1.5447]
[1780319602375,52.01,71801.17,0.0,-0.99082,1e-05,1.55045]
[1780319603972,52.01,71803.18,0.0,-0.9908,1e-05,1.55284]
[1780319605397,52.01,71789.07,0.0,-0.99091,1e-05,1.53694]
[1780319606403,52.01,71787.95,0.0,-0.99092,1e-05,1.53578]
[1780319607410,52.01,71782.26,0.0,-0.99096,1e-05,1.52946]
[1780319610637,52.01,71781.25,0.0,-0.99097,1e-05,1.52858]
[1780319610738,52.02,71777.27,0.0,-0.99099,1e-05,1.52422]
[1780319611446,52.02,71761.61,0.0,-0.99112,1e-05,1.50552]
[1780319612453,52.02,71750.89,0.0,-0.99119,1e-05,1.49376]
[1780319613460,52.02,71751.11,0.0,-0.99119,1e-05,1.4942]
[1780319614557,52.02,71751.11,0.0,-0.99119,1e-05,1.4942]
[1780319614655,52.02,71740.05,0.0,-0.99127,1e-05,1.48216]
[1780319615474,52.02,71740.31,0.0,-0.99127,1e-05,1.48266]
[1780319616724,52.02,71740.31,0.0,-0.99127,1e-05,1.48266]
[1780319617488,52.02,71736.09,0.0,-0.9913,1e-05,1.47843]
[1780319618722,52.02,71736.09,0.0,-0.9913,1e-05,1.47843]
[1780319619503,52.03,71732.36,0.0,-0.99132,1e-05,1.47476]
[1780319620720,52.03,71732.36,0.0,-0.99132,1e-05,1.47476]
[1780319622525,52.03,71736.8,0.0,-0.99128,1e-05,1.48031]
[1780319624734,52.03,71738.37,0.0,-0.99127,1e-05,1.48225]
[1780319624539,52.03,71747.58,0.0,-0.9912,1e-05,1.49263]
[1780319625497,52.03,71747.58,0.0,-0.9912,1e-05,1.49263]
[1780319625556,52.03,71752.69,0.0,-0.99116,1e-05,1.4985]
[1780319626563,52.04,71757.5,0.0,-0.99113,1e-05,1.50403]
[1780319627570,52.04,71754.38,0.0,-0.99115,1e-05,1.50073]
[1780319628577,52.04,71767.49,0.0,-0.99105,1e-05,1.51555]
[1780319629400,52.04,71767.49,0.0,-0.99105,1e-05,1.51555]
[1780319629585,52.04,71763.36,0.0,-0.99108,1e-05,1.51107]
[1780319632306,52.04,71764.0,0.0,-0.99107,1e-05,1.5121]
[1780319632606,52.04,71754.99,0.0,-0.99114,1e-05,1.5022]
[1780319633613,52.04,71751.64,0.0,-0.99116,1e-05,1.49864]
[1780319636736,52.04,71753.76,0.0,-0.99114,1e-05,1.50135]
[1780319636657,52.05,71702.86,0.0,-0.99151,1e-05,1.44572]
[1780319637652,52.05,71659.59,0.0,-0.99181,1e-05,1.39988]
[1780319638607,52.05,71659.59,0.0,-0.99181,1e-05,1.39988]
[1780319638788,52.07,71671.32,0.0,-0.99171,1e-05,1.41564]
[1780319639668,52.07,71660.33,0.0,-0.99178,1e-05,1.40402]
[1780319640278,52.07,71660.33,0.0,-0.99178,1e-05,1.40402]
[1780319640715,52.09,71663.44,0.0,-0.99174,1e-05,1.41036]
[1780319641724,52.11,71655.18,0.0,-0.99178,1e-05,1.40484]
[1780319642165,52.11,71655.18,0.0,-0.99178,1e-05,1.40484]
[1780319643766,52.17,71670.97,0.0,-0.9916,1e-05,1.43097]
[1780319644229,52.17,71670.97,0.0,-0.9916,1e-05,1.43097]
[1780319644752,52.18,71686.31,0.0,-0.99148,1e-05,1.45022]
[1780319645779,52.19,71712.26,0.0,-0.99129,1e-05,1.47871]
[1780319646781,52.19,71714.16,0.0,-0.99127,1e-05,1.48099]
[1780319647788,52.19,71718.12,0.0,-0.99124,1e-05,1.48554]
[1780319648214,52.19,71718.12,0.0,-0.99124,1e-05,1.48554]
[1780319648796,52.19,71720.84,0.0,-0.99122,1e-05,1.48873]
[1780319649802,52.19,71726.05,0.0,-0.99118,1e-05,1.49466]
[1780319650002,52.19,71726.05,0.0,-0.99118,1e-05,1.49466]
[1780319651820,52.19,71711.42,0.0,-0.99129,1e-05,1.47889]
[1780319652827,52.19,71692.37,0.0,-0.99142,1e-05,1.45832]
[1780319653834,52.19,71693.11,0.0,-0.99142,1e-05,1.45935]
[1780319654841,52.2,71699.52,0.0,-0.99137,1e-05,1.46655]
[1780319655848,52.2,71688.32,0.0,-0.99145,1e-05,1.45461]
[1780319656855,52.2,71684.37,0.0,-0.99147,1e-05,1.45058]
[1780319658870,52.2,71687.62,0.0,-0.99145,1e-05,1.45458]
[1780319659876,52.2,71685.11,0.0,-0.99146,1e-05,1.4521]
[1780319660884,52.21,71687.28,0.0,-0.99145,1e-05,1.45469]
[1780319661891,52.21,71690.33,0.0,-0.99142,1e-05,1.45823]
[1780319662899,52.21,71681.98,0.0,-0.99148,1e-05,1.44943]
[1780319663906,52.21,71678.55,0.0,-0.9915,1e-05,1.44598]
[1780319665920,52.21,71673.97,0.0,-0.99153,1e-05,1.44156]
[1780319667933,52.22,71684.25,0.0,-0.99146,1e-05,1.45315]
[1780319668940,52.22,71681.32,0.0,-0.99148,1e-05,1.45023]
[1780319670955,52.22,71688.8,0.0,-0.99142,1e-05,1.45881]
[1780319672165,52.22,71688.8,0.0,-0.99142,1e-05,1.45881]
[1780319672193,52.22,71694.45,0.0,-0.99139,1e-05,1.46393]
[1780319673029,52.22,71764.32,0.0,-0.99087,1e-05,1.54175]
[1780319674016,52.22,71771.02,0.0,-0.99082,1e-05,1.54936]
[1780319675037,52.22,71788.21,0.0,-0.99069,1e-05,1.56912]
[1780319676129,52.22,71788.21,0.0,-0.99069,1e-05,1.56912]
[1780319676181,52.22,71806.03,0.0,-0.99055,1e-05,1.5898]
[1780319677053,52.22,71808.59,0.0,-0.99053,1e-05,1.59283]
[1780319678224,52.22,71808.59,0.0,-0.99053,1e-05,1.59283]
[1780319678250,52.22,71805.25,0.0,-0.99056,1e-05,1.58895]
[1780319679066,52.22,71799.57,0.0,-0.9906,1e-05,1.58237]
[1780319681087,52.22,71786.26,0.0,-0.9907,1e-05,1.56705]
[1780319683098,52.23,71782.7,0.0,-0.99073,1e-05,1.56304]
[1780319684105,52.23,71774.51,0.0,-0.99079,1e-05,1.55372]
[1780319685112,52.23,71770.25,0.0,-0.99082,1e-05,1.54893]
[1780319686119,52.23,71777.24,0.0,-0.99077,1e-05,1.55697]
[1780319687126,52.23,71771.39,0.0,-0.99081,1e-05,1.55038]
[1780319688133,52.23,71769.98,0.0,-0.99082,1e-05,1.54885]
[1780319690147,52.23,71762.87,0.0,-0.99088,1e-05,1.54094]
[1780319692161,52.23,71769.31,0.0,-0.99083,1e-05,1.54844]
[1780319693173,52.23,71761.0,0.0,-0.99089,1e-05,1.53911]
[1780319694180,52.23,71757.47,0.0,-0.99091,1e-05,1.5352]
[1780319695187,52.23,71759.19,0.0,-0.9909,1e-05,1.53724]
[1780319698208,52.23,71761.54,0.0,-0.99088,1e-05,1.54022]
[1780319700223,52.23,71759.01,0.0,-0.9909,1e-05,1.53756]
[1780319702236,52.24,71751.04,0.0,-0.99096,1e-05,1.52888]
[1780319703259,52.24,71769.78,0.0,-0.99081,1e-05,1.55022]
[1780319704263,52.24,71780.94,0.0,-0.99073,1e-05,1.56296]
[1780319705269,52.24,71790.77,0.0,-0.99065,1e-05,1.57435]
[1780319706277,52.24,71798.17,0.0,-0.9906,1e-05,1.583]
[1780319707284,52.24,71801.62,0.0,-0.99057,1e-05,1.58703]
[1780319708291,52.24,71808.59,0.0,-0.99052,1e-05,1.59515]
[1780319709298,52.24,71809.28,0.0,-0.99051,1e-05,1.59596]
[1780319711317,52.24,71813.62,0.0,-0.99048,1e-05,1.60104]
[1780319712324,52.24,71810.57,0.0,-0.9905,1e-05,1.59748]
[1780319713331,52.24,71807.83,0.0,-0.99052,1e-05,1.59429]
[1780319717359,52.24,71813.28,0.0,-0.99048,1e-05,1.6007]
[1780319718366,52.24,71819.64,0.0,-0.99043,1e-05,1.60814]
[1780319719373,52.24,71824.95,0.0,-0.99039,1e-05,1.61438]
[1780319720420,52.24,71837.63,0.0,-0.99029,1e-05,1.62934]
[1780319722414,52.24,71828.41,0.0,-0.99036,1e-05,1.61842]
[1780319723886,52.24,71824.36,0.0,-0.99039,1e-05,1.6136]
[1780319724430,52.24,71830.65,0.0,-0.99034,1e-05,1.62098]
[1780319725436,52.24,71833.8,0.0,-0.99032,1e-05,1.62464]
[1780319727450,52.24,71846.64,0.0,-0.99022,1e-05,1.63979]
[1780319728457,52.24,71856.29,0.0,-0.99014,1e-05,1.65124]
[1780319729464,52.24,71865.58,0.0,-0.99007,1e-05,1.66231]
[1780319730471,52.24,71862.18,0.0,-0.99009,1e-05,1.65822]
[1780319731478,52.23,71859.21,0.0,-0.99013,1e-05,1.65308]
[1780319732485,52.23,71854.14,0.0,-0.99017,1e-05,1.64692]
[1780319733493,52.23,71857.41,0.0,-0.99014,1e-05,1.65075]
[1780319735507,52.23,71854.05,0.0,-0.99017,1e-05,1.64654]
[1780319736514,52.23,71845.05,0.0,-0.99024,1e-05,1.63573]
[1780319737521,52.23,71835.67,0.0,-0.99032,1e-05,1.62454]
[1780319738528,52.23,71828.79,0.0,-0.99037,1e-05,1.61638]
[1780319739535,52.23,71829.23,0.0,-0.99037,1e-05,1.61687]
[1780319740542,52.23,71823.86,0.0,-0.99041,1e-05,1.61052]
[1780319741549,52.23,71818.92,0.0,-0.99045,1e-05,1.60471]
[1780319742557,52.23,71821.39,0.0,-0.99043,1e-05,1.60759]
[1780319743564,52.23,71837.49,0.0,-0.9903,1e-05,1.62655]
[1780319744571,52.23,71832.36,0.0,-0.99035,1e-05,1.62044]
[1780319747209,52.23,71832.97,0.0,-0.99034,1e-05,1.62108]
[1780319747599,52.23,71834.17,0.0,-0.99033,1e-05,1.62245]
[1780319748599,52.23,71827.2,0.0,-0.99039,1e-05,1.61419]
[1780319749606,52.23,71824.2,0.0,-0.99041,1e-05,1.61064]
[1780319751619,52.23,71822.91,0.0,-0.99042,1e-05,1.6091]
[1780319751620,52.23,71814.55,0.0,-0.99049,1e-05,1.59929]
[1780319752627,52.23,71819.11,0.0,-0.99045,1e-05,1.60462]
[1780319753634,52.23,71830.72,0.0,-0.99036,1e-05,1.61825]
[1780319754642,52.23,71820.63,0.0,-0.99044,1e-05,1.60635]
[1780319755648,52.23,71807.4,0.0,-0.99054,1e-05,1.59089]
[1780319756655,52.23,71800.34,0.0,-0.9906,1e-05,1.58271]
[1780319757665,52.23,71803.93,0.0,-0.99057,1e-05,1.58689]
[1780319758673,52.23,71809.15,0.0,-0.99053,1e-05,1.59298]
[1780319760687,52.23,71813.87,0.0,-0.99049,1e-05,1.59849]
[1780319761709,52.23,71807.5,0.0,-0.99054,1e-05,1.59107]
[1780319762709,52.23,71802.58,0.0,-0.99058,1e-05,1.58536]
[1780319763714,52.23,71813.56,0.0,-0.99049,1e-05,1.59814]
[1780319764721,52.23,71822.92,0.0,-0.99042,1e-05,1.60911]
[1780319765732,52.23,71827.6,0.0,-0.99038,1e-05,1.61458]
[1780319766739,52.23,71831.01,0.0,-0.99036,1e-05,1.61857]
[1780319767746,52.23,71843.99,0.0,-0.99026,1e-05,1.63389]
[1780319768754,52.23,71843.52,0.0,-0.99026,1e-05,1.63326]
[1780319771775,52.23,71841.22,0.0,-0.99028,1e-05,1.63033]
[1780319772782,52.23,71838.67,0.0,-0.9903,1e-05,1.62725]
[1780319773791,52.23,71832.39,0.0,-0.99035,1e-05,1.61977]
[1780319774798,52.23,71828.71,0.0,-0.99038,1e-05,1.61539]
[1780319776811,52.23,71831.33,0.0,-0.99036,1e-05,1.6184]
[1780319777109,52.23,71831.33,0.0,-0.99036,1e-05,1.6184]
[1780319777220,52.23,71831.33,0.0,-0.99036,1e-05,1.6184]
[1780319778832,52.23,71815.52,0.0,-0.99048,1e-05,1.59977]
[1780319779843,52.23,71815.44,0.0,-0.99048,1e-05,1.59967]
[1780319781014,52.23,71815.44,0.0,-0.99048,1e-05,1.59967]
[1780319781221,52.23,71815.55,0.0,-0.99048,1e-05,1.59979]
[1780319781857,52.23,71821.56,0.0,-0.99044,1e-05,1.60682]
[1780319782864,52.23,71838.51,0.0,-0.9903,1e-05,1.62677]
[1780319783871,52.23,71835.86,0.0,-0.99032,1e-05,1.62358]
[1780319784878,52.22,71825.62,0.0,-0.99041,1e-05,1.61147]
[1780319785885,52.22,71825.88,0.0,-0.9904,1e-05,1.61175]
[1780319786379,52.22,71825.88,0.0,-0.9904,1e-05,1.61175]
[1780319786469,52.22,71825.88,0.0,-0.9904,1e-05,1.61175]
[1780319787899,52.22,71832.84,0.0,-0.99035,1e-05,1.61989]
[1780319788906,52.22,71834.77,0.0,-0.99033,1e-05,1.62213]
[1780319789219,52.22,71834.77,0.0,-0.99033,1e-05,1.62213]
[1780319789585,52.22,71834.77,0.0,-0.99033,1e-05,1.62213]
[1780319789727,52.22,71834.77,0.0,-0.99033,1e-05,1.62213]
[1780319789913,52.22,71834.09,0.0,-0.99034,1e-05,1.62128]
[1780319790920,52.22,71822.45,0.0,-0.99043,1e-05,1.60754]
[1780319791722,52.22,71822.45,0.0,-0.99043,1e-05,1.60754]
[1780319791799,52.22,71822.45,0.0,-0.99043,1e-05,1.60754]
[1780319791929,52.22,71826.94,0.0,-0.9904,1e-05,1.61147]
[1780319792575,52.22,71826.94,0.0,-0.9904,1e-05,1.61147]
[1780319792721,52.22,71826.94,0.0,-0.9904,1e-05,1.61147]
[1780319792943,52.22,71831.3,0.0,-0.99037,1e-05,1.61657]
[1780319793949,52.22,71836.79,0.0,-0.99033,1e-05,1.62302]
[1780319794603,52.22,71836.79,0.0,-0.99033,1e-05,1.62302]
[1780319794720,52.22,71836.79,0.0,-0.99033,1e-05,1.62302]
[1780319794786,52.22,71836.79,0.0,-0.99033,1e-05,1.62302]
[1780319794972,52.22,71836.79,0.0,-0.99033,1e-05,1.62302]
[1780319795073,52.22,71838.6,0.0,-0.99031,1e-05,1.62511]
[1780319795962,52.22,71841.57,0.0,-0.99029,1e-05,1.62858]
[1780319796969,52.22,71851.23,0.0,-0.99021,1e-05,1.64]
[1780319797976,52.22,71855.28,0.0,-0.99018,1e-05,1.64476]
[1780319798983,52.22,71858.73,0.0,-0.99015,1e-05,1.6488]
[1780319800998,52.22,71862.05,0.0,-0.99013,1e-05,1.65259]
[1780319802005,52.22,71854.02,0.0,-0.99019,1e-05,1.64289]
[1780319802481,52.22,71854.02,0.0,-0.99019,1e-05,1.64289]
[1780319803013,52.22,71847.52,0.0,-0.99025,1e-05,1.63506]
[1780319804026,52.22,71851.47,0.0,-0.99022,1e-05,1.6397]
[1780319805033,52.22,71848.96,0.0,-0.99024,1e-05,1.63663]
[1780319806040,52.22,71848.96,0.0,-0.99024,1e-05,1.63663]
[1780319806040,52.22,71840.08,0.0,-0.99031,1e-05,1.62602]
[1780319807047,52.22,71833.39,0.0,-0.99036,1e-05,1.61807]
[1780319808054,52.22,71829.96,0.0,-0.99039,1e-05,1.61399]
[1780319811009,52.22,71831.85,0.0,-0.99037,1e-05,1.61616]
[1780319811075,52.22,71835.23,0.0,-0.99035,1e-05,1.62011]
[1780319812082,52.22,71823.99,0.0,-0.99044,1e-05,1.60685]
[1780319813089,52.22,71822.76,0.0,-0.99045,1e-05,1.60539]
[1780319815238,52.22,71822.57,0.0,-0.99045,1e-05,1.60515]
[1780319815456,52.22,71822.57,0.0,-0.99045,1e-05,1.60515]
[1780319815482,52.22,71822.57,0.0,-0.99045,1e-05,1.60515]
[1780319815558,52.22,71817.44,0.0,-0.99049,1e-05,1.59914]
[1780319817350,52.22,71818.35,0.0,-0.99048,1e-05,1.6002]
[1780319817470,52.22,71818.35,0.0,-0.99048,1e-05,1.6002]
[1780319819657,52.22,71819.77,0.0,-0.99047,1e-05,1.60185]
[1780319820183,52.22,71820.3,0.0,-0.99046,1e-05,1.60246]
[1780319820229,52.22,71820.3,0.0,-0.99046,1e-05,1.60246]
[1780319820255,52.22,71823.89,0.0,-0.99044,1e-05,1.60667]
[1780319821145,52.22,71836.0,0.0,-0.99034,1e-05,1.6209]
[1780319822153,52.22,71847.08,0.0,-0.99025,1e-05,1.63399]
[1780319823160,52.22,71849.21,0.0,-0.99024,1e-05,1.63646]
[1780319825174,52.21,71867.33,0.0,-0.99009,1e-05,1.658]
[1780319826896,52.21,71867.33,0.0,-0.99009,1e-05,1.658]
[1780319826903,52.21,71880.51,0.0,-0.98999,1e-05,1.67367]
[1780319827195,52.21,71899.21,0.0,-0.98983,1e-05,1.69645]
[1780319828216,52.21,71929.47,0.0,-0.98958,1e-05,1.73367]
[1780319829995,52.21,71929.47,0.0,-0.98958,1e-05,1.73367]
[1780319830048,52.21,71937.31,0.0,-0.98952,1e-05,1.74297]
[1780319830225,52.21,71927.95,0.0,-0.9896,1e-05,1.73128]
[1780319831235,52.21,71914.68,0.0,-0.98971,1e-05,1.71459]
[1780319832916,52.21,71910.97,0.0,-0.98975,1e-05,1.70961]
[1780319836266,52.2,71907.4,0.0,-0.98978,1e-05,1.70464]
[1780319841304,52.2,71903.18,0.0,-0.98982,1e-05,1.69853]
[1780319842311,52.2,71899.37,0.0,-0.98985,1e-05,1.69369]
[1780319846338,52.19,71896.21,0.0,-0.98988,1e-05,1.68917]
[1780319847346,52.19,71888.48,0.0,-0.98995,1e-05,1.67959]
[1780319848353,52.19,71884.92,0.0,-0.98998,1e-05,1.67513]
[1780319849360,52.19,71881.8,0.0,-0.99,1e-05,1.67122]
[1780319853388,52.19,71883.59,0.0,-0.99,1e-05,1.67154]
[1780319854279,52.19,71883.59,0.0,-0.99,1e-05,1.67154]
[1780319854470,52.19,71883.59,0.0,-0.99,1e-05,1.67154]
[1780319854572,52.19,71883.4,0.0,-0.99,1e-05,1.67119]
[1780319855727,52.19,71883.4,0.0,-0.99,1e-05,1.67119]
[1780319855973,52.19,71883.4,0.0,-0.99,1e-05,1.67119]
[1780319856409,52.19,71889.28,0.0,-0.98996,1e-05,1.67807]
[1780319858558,52.19,71890.92,0.0,-0.98995,1e-05,1.67995]
[1780319858720,52.19,71890.92,0.0,-0.98995,1e-05,1.67995]
[1780319858823,52.18,71890.62,0.0,-0.98995,1e-05,1.67931]
[1780319860642,52.18,71890.61,0.0,-0.98995,1e-05,1.6793]
[1780319860719,52.18,71890.61,0.0,-0.98995,1e-05,1.6793]
[1780319860820,52.18,71891.99,0.0,-0.98994,1e-05,1.68071]
[1780319863458,52.18,71889.86,0.0,-0.98996,1e-05,1.67784]
[1780319864342,52.18,71889.86,0.0,-0.98996,1e-05,1.67784]
[1780319864469,52.18,71889.86,0.0,-0.98996,1e-05,1.67784]
[1780319866479,52.18,71879.26,0.0,-0.99005,1e-05,1.66461]
[1780319867198,52.18,71879.26,0.0,-0.99005,1e-05,1.66461]
[1780319867219,52.18,71879.26,0.0,-0.99005,1e-05,1.66461]
[1780319867540,52.18,71879.26,0.0,-0.99005,1e-05,1.66461]
[1780319867719,52.18,71879.26,0.0,-0.99005,1e-05,1.66461]
[1780319867820,52.18,71885.29,0.0,-0.99,1e-05,1.67167]
[1780319870507,52.18,71885.85,0.0,-0.99,1e-05,1.6721]
[1780319872120,52.18,71885.85,0.0,-0.99,1e-05,1.6721]
[1780319872143,52.17,71887.58,0.0,-0.98999,1e-05,1.67395]
[1780319872219,52.17,71887.58,0.0,-0.98999,1e-05,1.67395]
[1780319872585,52.17,71887.58,0.0,-0.98999,1e-05,1.67395]
[1780319872723,52.17,71887.58,0.0,-0.98999,1e-05,1.67395]
[1780319872823,52.17,71889.22,0.0,-0.98997,1e-05,1.67581]
[1780319874535,52.17,71885.52,0.0,-0.99,1e-05,1.6712]
[1780319876420,52.17,71885.2,0.0,-0.99001,1e-05,1.67068]
[1780319876472,52.17,71885.2,0.0,-0.99001,1e-05,1.67068]
[1780319876899,52.17,71885.2,0.0,-0.99001,1e-05,1.67068]
[1780319876969,52.17,71885.2,0.0,-0.99001,1e-05,1.67068]
[1780319876975,52.17,71880.57,0.0,-0.99005,1e-05,1.66484]
[1780319881584,52.17,71868.29,0.0,-0.99015,1e-05,1.64961]
[1780319882591,52.17,71862.96,0.0,-0.99019,1e-05,1.64312]
[1780319883598,52.17,71868.61,0.0,-0.99015,1e-05,1.64973]
[1780319886621,52.17,71862.74,0.0,-0.9902,1e-05,1.64245]
[1780319888633,52.16,71867.27,0.0,-0.99016,1e-05,1.64773]
[1780319889640,52.16,71863.69,0.0,-0.99019,1e-05,1.64345]
[1780319890647,52.16,71860.63,0.0,-0.99022,1e-05,1.63964]
[1780319891358,52.16,71860.63,0.0,-0.99022,1e-05,1.63964]
[1780319891470,52.16,71860.63,0.0,-0.99022,1e-05,1.63964]
[1780319893141,52.16,71862.32,0.0,-0.9902,1e-05,1.64159]
[1780319892661,52.16,71856.28,0.0,-0.99025,1e-05,1.63432]
[1780319893221,52.16,71856.28,0.0,-0.99025,1e-05,1.63432]
[1780319897696,52.16,71851.96,0.0,-0.99029,1e-05,1.6289]
[1780319898429,52.16,71851.96,0.0,-0.99029,1e-05,1.6289]
[1780319898469,52.16,71851.96,0.0,-0.99029,1e-05,1.6289]
[1780319898703,52.16,71853.91,0.0,-0.99027,1e-05,1.63117]
[1780319899710,52.16,71851.8,0.0,-0.99029,1e-05,1.62862]
[1780319900353,52.16,71851.8,0.0,-0.99029,1e-05,1.62862]
[1780319900471,52.16,71851.8,0.0,-0.99029,1e-05,1.62862]
[1780319901724,52.16,71846.18,0.0,-0.99034,1e-05,1.62187]
[1780319902693,52.16,71846.18,0.0,-0.99034,1e-05,1.62187]
[1780319902719,52.16,71846.18,0.0,-0.99034,1e-05,1.62187]
[1780319903033,52.16,71847.36,0.0,-0.99033,1e-05,1.62323]
[1780319903553,52.16,71847.36,0.0,-0.99033,1e-05,1.62323]
[1780319903720,52.16,71847.36,0.0,-0.99033,1e-05,1.62323]
[1780319907769,52.16,71850.05,0.0,-0.99031,1e-05,1.62624]
[1780319908277,52.16,71850.05,0.0,-0.99031,1e-05,1.62624]
[1780319908469,52.16,71850.05,0.0,-0.99031,1e-05,1.62624]
[1780319908776,52.16,71856.55,0.0,-0.99025,1e-05,1.63392]
[1780319909585,52.16,71856.55,0.0,-0.99025,1e-05,1.63392]
[1780319909721,52.16,71856.55,0.0,-0.99025,1e-05,1.63392]
[1780319909783,52.16,71857.56,0.0,-0.99025,1e-05,1.63507]
[1780319910790,52.16,71855.45,0.0,-0.99026,1e-05,1.6325]
[1780319911797,52.16,71860.19,0.0,-0.99023,1e-05,1.63675]
[1780319912367,52.16,71860.19,0.0,-0.99023,1e-05,1.63675]
[1780319912470,52.16,71860.19,0.0,-0.99023,1e-05,1.63675]
[1780319913776,52.16,71859.02,0.0,-0.99024,1e-05,1.63529]
[1780319913972,52.16,71859.02,0.0,-0.99024,1e-05,1.63529]
[1780319914019,52.16,71858.05,0.0,-0.99025,1e-05,1.63408]
[1780319914837,52.16,71858.05,0.0,-0.99025,1e-05,1.63408]
[1780319914979,52.16,71858.05,0.0,-0.99025,1e-05,1.63408]
[1780319915031,52.16,71855.55,0.0,-0.99027,1e-05,1.63105]
[1780319915826,52.16,71853.65,0.0,-0.99029,1e-05,1.62874]
[1780319917772,52.16,71854.5,0.0,-0.99028,1e-05,1.62971]
[1780319917840,52.16,71858.7,0.0,-0.99025,1e-05,1.63465]
[1780319918847,52.16,71861.98,0.0,-0.99022,1e-05,1.6385]
[1780319919294,52.16,71861.98,0.0,-0.99022,1e-05,1.6385]
[1780319919473,52.16,71861.98,0.0,-0.99022,1e-05,1.6385]
[1780319919972,52.16,71861.98,0.0,-0.99022,1e-05,1.6385]
[1780319919974,52.16,71864.03,0.0,-0.99021,1e-05,1.64089]
[1780319921420,52.15,71864.01,0.0,-0.99021,1e-05,1.64079]
[1780319922073,52.15,71864.01,0.0,-0.99021,1e-05,1.64079]
[1780319922111,52.15,71866.04,0.0,-0.99019,1e-05,1.64315]
[1780319922875,52.15,71867.92,0.0,-0.99018,1e-05,1.64533]
[1780319923565,52.15,71867.92,0.0,-0.99018,1e-05,1.64533]
[1780319923615,52.15,71867.92,0.0,-0.99018,1e-05,1.64533]
[1780319925896,52.15,71870.63,0.0,-0.99016,1e-05,1.64834]
[1780319926903,52.15,71885.58,0.0,-0.99004,1e-05,1.66626]
[1780319927912,52.15,71884.88,0.0,-0.99004,1e-05,1.6653]
[1780319929924,52.15,71885.94,0.0,-0.99004,1e-05,1.66646]
[1780319929929,52.15,71892.08,0.0,-0.98999,1e-05,1.67379]
[1780319930932,52.15,71892.43,0.0,-0.98998,1e-05,1.67408]
[1780319931939,52.15,71891.02,0.0,-0.99,1e-05,1.67224]
[1780319933871,52.15,71892.35,0.0,-0.98999,1e-05,1.67373]
[1780319933953,52.15,71893.73,0.0,-0.98998,1e-05,1.67527]
[1780319935966,52.15,71896.67,0.0,-0.98995,1e-05,1.67858]
[1780319941001,52.14,71904.44,0.0,-0.98989,1e-05,1.68737]
[1780319942009,52.14,71905.36,0.0,-0.98989,1e-05,1.68834]
[1780319943415,52.14,71904.83,0.0,-0.98989,1e-05,1.68754]
[1780319943973,52.14,71904.83,0.0,-0.98989,1e-05,1.68754]
[1780319944023,52.14,71909.12,0.0,-0.98986,1e-05,1.69263]
[1780319946037,52.14,71910.89,0.0,-0.98985,1e-05,1.69448]
[1780319949063,52.13,71907.24,0.0,-0.98988,1e-05,1.68952]
[1780319949762,52.13,71907.24,0.0,-0.98988,1e-05,1.68952]
[1780319950068,52.13,71884.49,0.0,-0.99007,1e-05,1.66173]
[1780319951075,52.13,71876.38,0.0,-0.99013,1e-05,1.65186]
[1780319952082,52.13,71865.88,0.0,-0.99022,1e-05,1.6392]
[1780319953089,52.13,71866.23,0.0,-0.99022,1e-05,1.63955]
[1780319953286,52.13,71866.23,0.0,-0.99022,1e-05,1.63955]
[1780319954096,52.13,71861.71,0.0,-0.99025,1e-05,1.6341]
[1780319955103,52.13,71863.48,0.0,-0.99024,1e-05,1.63615]
[1780319956110,52.13,71860.69,0.0,-0.99026,1e-05,1.63277]
[1780319957117,52.13,71857.69,0.0,-0.99029,1e-05,1.62915]
[1780319959131,52.13,71853.73,0.0,-0.99032,1e-05,1.62436]
[1780319960139,52.13,71848.26,0.0,-0.99036,1e-05,1.61785]
[1780319961474,52.13,71847.77,0.0,-0.99037,1e-05,1.61725]
[1780319962153,52.13,71847.89,0.0,-0.99036,1e-05,1.61736]
[1780319964167,52.13,71845.1,0.0,-0.99039,1e-05,1.61402]
[1780319965471,52.13,71844.9,0.0,-0.99039,1e-05,1.61376]
[1780319966182,52.13,71839.83,0.0,-0.99043,1e-05,1.60778]
[1780319967188,52.13,71834.38,0.0,-0.99047,1e-05,1.60138]
[1780319969203,52.13,71831.38,0.0,-0.99049,1e-05,1.59799]
[1780319971217,52.13,71839.36,0.0,-0.99044,1e-05,1.60621]
[1780319972224,52.13,71846.9,0.0,-0.99038,1e-05,1.61508]
[1780319973231,52.13,71845.36,0.0,-0.99039,1e-05,1.61324]
[1780319974966,52.13,71846.37,0.0,-0.99038,1e-05,1.61442]
[1780319975223,52.13,71846.37,0.0,-0.99038,1e-05,1.61442]
[1780319976252,52.13,71855.69,0.0,-0.99031,1e-05,1.6254]
[1780319977259,52.13,71854.88,0.0,-0.99032,1e-05,1.6244]
[1780319978266,52.13,71859.78,0.0,-0.99028,1e-05,1.63018]
[1780319980280,52.13,71864.14,0.0,-0.99024,1e-05,1.63527]
[1780319981287,52.13,71861.12,0.0,-0.99027,1e-05,1.63162]
[1780319982780,52.13,71859.53,0.0,-0.99028,1e-05,1.62967]
[1780319982976,52.13,71859.53,0.0,-0.99028,1e-05,1.62967]
[1780319988253,52.13,71863.79,0.0,-0.99025,1e-05,1.63453]
[1780319988471,52.13,71861.48,0.0,-0.99027,1e-05,1.63168]
[1780319990927,52.13,71860.3,0.0,-0.99028,1e-05,1.63022]
[1780319990976,52.13,71860.3,0.0,-0.99028,1e-05,1.63022]
[1780319991028,52.13,71860.22,0.0,-0.99028,1e-05,1.63003]
[1780319992368,52.13,71856.21,0.0,-0.99031,1e-05,1.62522]
[1780319994173,52.13,71856.21,0.0,-0.99031,1e-05,1.62522]
[1780319994220,52.13,71856.21,0.0,-0.99031,1e-05,1.62522]
[1780319994275,52.13,71852.94,0.0,-0.99034,1e-05,1.62128]
[1780319998411,52.13,71849.98,0.0,-0.99036,1e-05,1.61767]
[1780319999417,52.13,71853.53,0.0,-0.99033,1e-05,1.62184]
[1780320000526,52.13,71853.53,0.0,-0.99033,1e-05,1.62184]
[1780320000724,52.13,71853.53,0.0,-0.99033,1e-05,1.62184]
[1780320001432,52.12,71857.7,0.0,-0.9903,1e-05,1.62671]
[1780320002937,52.12,71857.7,0.0,-0.9903,1e-05,1.62671]
[1780320002973,52.12,71857.7,0.0,-0.9903,1e-05,1.62671]
[1780320003038,52.12,71862.82,0.0,-0.99026,1e-05,1.6327]
[1780320003445,52.12,71866.57,0.0,-0.99023,1e-05,1.63717]
[1780320006466,52.12,71862.17,0.0,-0.99027,1e-05,1.63176]
[1780320007796,52.12,71862.17,0.0,-0.99027,1e-05,1.63176]
[1780320007987,52.12,71862.17,0.0,-0.99027,1e-05,1.63176]
[1780320012508,52.12,71874.7,0.0,-0.99017,1e-05,1.64641]
[1780320013514,52.12,71880.57,0.0,-0.99012,1e-05,1.65338]
[1780320015599,52.12,71880.55,0.0,-0.99012,1e-05,1.65327]
[1780320015720,52.12,71880.55,0.0,-0.99012,1e-05,1.65327]
[1780320020326,52.12,71878.47,0.0,-0.99014,1e-05,1.65042]
[1780320020470,52.12,71878.35,0.0,-0.99014,1e-05,1.65019]
[1780320020565,52.12,71877.6,0.0,-0.99015,1e-05,1.64921]
[1780320023190,52.12,71876.44,0.0,-0.99016,1e-05,1.64773]
[1780320023221,52.12,71876.44,0.0,-0.99016,1e-05,1.64773]
[1780320023586,52.12,71881.34,0.0,-0.99012,1e-05,1.65345]
[1780320024593,52.12,71884.82,0.0,-0.99009,1e-05,1.65756]
[1780320026608,52.11,71883.8,0.0,-0.9901,1e-05,1.65614]
[1780320027614,52.11,71880.9,0.0,-0.99013,1e-05,1.65255]
[1780320028621,52.11,71864.48,0.0,-0.99026,1e-05,1.63282]
[1780320029618,52.11,71864.48,0.0,-0.99026,1e-05,1.63282]
[1780320029719,52.11,71864.48,0.0,-0.99026,1e-05,1.63282]
[1780320029820,52.11,71864.72,0.0,-0.99026,1e-05,1.63296]
[1780320031642,52.11,71869.74,0.0,-0.99023,1e-05,1.63755]
[1780320032951,52.11,71869.74,0.0,-0.99023,1e-05,1.63755]
[1780320032974,52.11,71869.74,0.0,-0.99023,1e-05,1.63755]
[1780320036351,52.11,71870.49,0.0,-0.99022,1e-05,1.63826]
[1780320036470,52.11,71869.33,0.0,-0.99023,1e-05,1.63674]
[1780320041504,52.11,71868.42,0.0,-0.99024,1e-05,1.63539]
[1780320041720,52.11,71868.42,0.0,-0.99024,1e-05,1.63539]
[1780320045981,52.11,71872.24,0.0,-0.99021,1e-05,1.63969]
[1780320046221,52.11,71872.24,0.0,-0.99021,1e-05,1.63969]
[1780320046251,52.11,71880.73,0.0,-0.99015,1e-05,1.64972]
[1780320046751,52.11,71877.52,0.0,-0.99017,1e-05,1.64587]
[1780320047758,52.11,71877.8,0.0,-0.99017,1e-05,1.64612]
[1780320048766,52.11,71874.31,0.0,-0.9902,1e-05,1.64186]
[1780320049834,52.11,71874.31,0.0,-0.9902,1e-05,1.64186]
[1780320049974,52.11,71874.31,0.0,-0.9902,1e-05,1.64186]
[1780320050008,52.11,71871.38,0.0,-0.99022,1e-05,1.63821]
[1780320054130,52.1,71873.52,0.0,-0.99021,1e-05,1.64056]
[1780320054219,52.1,71873.52,0.0,-0.99021,1e-05,1.64056]
[1780320054271,52.1,71873.51,0.0,-0.99021,1e-05,1.64048]
[1780320055041,52.1,71873.51,0.0,-0.99021,1e-05,1.64048]
[1780320055220,52.1,71873.51,0.0,-0.99021,1e-05,1.64048]
[1780320058041,52.1,71871.92,0.0,-0.99022,1e-05,1.63838]
[1780320058088,52.1,71872.71,0.0,-0.99022,1e-05,1.63926]
[1780320058877,52.1,71872.71,0.0,-0.99022,1e-05,1.63926]
[1780320058979,52.1,71880.31,0.0,-0.99016,1e-05,1.6483]
[1780320059844,52.1,71880.41,0.0,-0.99016,1e-05,1.64834]
[1780320062006,52.1,71881.57,0.0,-0.99015,1e-05,1.64965]
[1780320062104,52.1,71873.69,0.0,-0.99021,1e-05,1.64013]
[1780320062883,52.1,71882.7,0.0,-0.99014,1e-05,1.65085]
[1780320063886,52.1,71900.45,0.0,-0.99,1e-05,1.6722]
[1780320064894,52.1,71909.48,0.0,-0.98992,1e-05,1.68306]
[1780320065901,52.1,71914.15,0.0,-0.98988,1e-05,1.68862]
[1780320067150,52.1,71910.06,0.0,-0.98992,1e-05,1.68347]
[1780320067915,52.1,71904.94,0.0,-0.98996,1e-05,1.67709]
[1780320070397,52.1,71904.09,0.0,-0.98997,1e-05,1.67592]
[1780320070470,52.09,71904.91,0.0,-0.98996,1e-05,1.67679]
[1780320073751,52.09,71903.1,0.0,-0.98998,1e-05,1.6742]
[1780320073972,52.09,71903.1,0.0,-0.98998,1e-05,1.6742]
[1780320075971,52.09,71907.52,0.0,-0.98995,1e-05,1.67919]
[1780320076790,52.09,71907.52,0.0,-0.98995,1e-05,1.67919]
[1780320076973,52.09,71907.52,0.0,-0.98995,1e-05,1.67919]
[1780320079024,52.09,71909.01,0.0,-0.98994,1e-05,1.68074]
[1780320079219,52.09,71909.01,0.0,-0.98994,1e-05,1.68074]
[1780320079321,52.09,71910.0,0.0,-0.98993,1e-05,1.68181]
[1780320082709,52.09,71908.52,0.0,-0.98995,1e-05,1.6796]
[1780320082719,52.09,71908.52,0.0,-0.98995,1e-05,1.6796]
[1780320085359,52.08,71906.98,0.0,-0.98996,1e-05,1.67746]
[1780320085469,52.08,71904.93,0.0,-0.98998,1e-05,1.67484]
[1780320086513,52.08,71905.21,0.0,-0.98998,1e-05,1.67506]
[1780320086721,52.08,71905.21,0.0,-0.98998,1e-05,1.67506]
[1780320087058,52.08,71904.09,0.0,-0.98999,1e-05,1.67358]
[1780320091089,52.08,71880.85,0.0,-0.99019,1e-05,1.64371]
[1780320092346,52.08,71880.85,0.0,-0.99019,1e-05,1.64371]
[1780320092447,52.08,71860.71,0.0,-0.99035,1e-05,1.61966]
[1780320093101,52.08,71854.84,0.0,-0.99039,1e-05,1.61271]
[1780320094108,52.08,71848.03,0.0,-0.99045,1e-05,1.60468]
[1780320095391,52.08,71848.03,0.0,-0.99045,1e-05,1.60468]
[1780320095487,52.08,71847.06,0.0,-0.99045,1e-05,1.60354]
[1780320097331,52.08,71848.68,0.0,-0.99044,1e-05,1.60545]
[1780320097384,52.08,71834.01,0.0,-0.99056,1e-05,1.58829]
[1780320098136,52.08,71828.77,0.0,-0.9906,1e-05,1.58219]
[1780320099264,52.08,71828.77,0.0,-0.9906,1e-05,1.58219]
[1780320099337,52.08,71819.93,0.0,-0.99067,1e-05,1.57198]
[1780320100161,52.08,71813.25,0.0,-0.99072,1e-05,1.56428]
[1780320101168,52.08,71818.52,0.0,-0.99068,1e-05,1.57039]
[1780320102176,52.08,71818.85,0.0,-0.99067,1e-05,1.57091]
[1780320103195,52.08,71818.85,0.0,-0.99067,1e-05,1.57091]
[1780320103288,52.08,71813.85,0.0,-0.99071,1e-05,1.5652]
[1780320104189,52.08,71832.13,0.0,-0.99057,1e-05,1.58643]
[1780320105196,52.08,71831.05,0.0,-0.99058,1e-05,1.5852]
[1780320108217,52.08,71835.26,0.0,-0.99054,1e-05,1.5902]
[1780320112247,52.08,71836.68,0.0,-0.99053,1e-05,1.59195]
[1780320113793,52.08,71836.93,0.0,-0.99053,1e-05,1.59226]
[1780320113975,52.08,71836.93,0.0,-0.99053,1e-05,1.59226]
[1780320118031,52.08,71838.47,0.0,-0.99052,1e-05,1.59413]
[1780320118219,52.08,71838.47,0.0,-0.99052,1e-05,1.59413]
[1780320121310,52.08,71833.84,0.0,-0.99055,1e-05,1.58878]
[1780320122317,52.08,71812.04,0.0,-0.99072,1e-05,1.56356]
[1780320123324,52.08,71825.43,0.0,-0.99062,1e-05,1.57909]
[1780320124331,52.08,71826.8,0.0,-0.99061,1e-05,1.58072]
[1780320125815,52.08,71826.29,0.0,-0.99061,1e-05,1.58016]
[1780320127353,52.08,71834.01,0.0,-0.99055,1e-05,1.5892]
[1780320128360,52.08,71834.48,0.0,-0.99055,1e-05,1.58977]
[1780320129367,52.08,71841.34,0.0,-0.99049,1e-05,1.5978]
[1780320130374,52.08,71840.62,0.0,-0.9905,1e-05,1.59696]
[1780320132388,52.08,71849.36,0.0,-0.99043,1e-05,1.60722]
[1780320133395,52.08,71849.58,0.0,-0.99043,1e-05,1.60746]
[1780320134103,52.08,71849.58,0.0,-0.99043,1e-05,1.60746]
[1780320135778,52.08,71848.26,0.0,-0.99044,1e-05,1.60588]
[1780320136416,52.08,71856.43,0.0,-0.99037,1e-05,1.6155]
[1780320137423,52.08,71852.56,0.0,-0.99041,1e-05,1.6109]
[1780320138430,52.08,71855.32,0.0,-0.99038,1e-05,1.61413]
[1780320139437,52.08,71860.05,0.0,-0.99035,1e-05,1.6197]
[1780320140444,52.08,71854.81,0.0,-0.99039,1e-05,1.61347]
[1780320143465,52.08,71843.92,0.0,-0.99047,1e-05,1.60059]
[1780320144472,52.08,71844.95,0.0,-0.99047,1e-05,1.60179]
[1780320146577,52.08,71844.45,0.0,-0.99047,1e-05,1.6012]
[1780320148419,52.08,71845.06,0.0,-0.99047,1e-05,1.60191]
[1780320148474,52.08,71845.06,0.0,-0.99047,1e-05,1.60191]
[1780320148920,52.08,71846.01,0.0,-0.99046,1e-05,1.60302]
[1780320149540,52.08,71846.01,0.0,-0.99046,1e-05,1.60302]
[1780320149719,52.08,71843.76,0.0,-0.99048,1e-05,1.60037]
[1780320149970,52.08,71843.76,0.0,-0.99048,1e-05,1.60037]
[1780320150514,52.08,71843.43,0.0,-0.99048,1e-05,1.59998]
[1780320152319,52.08,71844.59,0.0,-0.99048,1e-05,1.60001]
[1780320152487,52.08,71844.59,0.0,-0.99048,1e-05,1.60001]
[1780320152528,52.08,71849.99,0.0,-0.99043,1e-05,1.60634]
[1780320154542,52.08,71852.37,0.0,-0.99042,1e-05,1.60911]
[1780320158571,52.08,71845.17,0.0,-0.99047,1e-05,1.60057]
[1780320160585,52.08,71818.93,0.0,-0.99068,1e-05,1.57004]
[1780320161592,52.08,71812.73,0.0,-0.99072,1e-05,1.56295]
[1780320162599,52.08,71819.5,0.0,-0.99067,1e-05,1.57081]
[1780320164296,52.08,71819.5,0.0,-0.99067,1e-05,1.57081]
[1780320164392,52.08,71824.28,0.0,-0.99063,1e-05,1.57642]
[1780320165620,52.08,71821.51,0.0,-0.99066,1e-05,1.57326]
[1780320166627,52.08,71825.47,0.0,-0.99062,1e-05,1.57788]
[1780320168861,52.08,71837.71,0.0,-0.99053,1e-05,1.5922]
[1780320170478,52.08,71837.71,0.0,-0.99053,1e-05,1.5922]
[1780320172669,52.08,71844.38,0.0,-0.99048,1e-05,1.60004]
[1780320173676,52.08,71845.55,0.0,-0.99047,1e-05,1.60141]
[1780320174712,52.08,71845.55,0.0,-0.99047,1e-05,1.60141]
[1780320174719,52.08,71845.55,0.0,-0.99047,1e-05,1.60141]
[1780320175395,52.08,71845.55,0.0,-0.99047,1e-05,1.60141]
[1780320175468,52.08,71845.55,0.0,-0.99047,1e-05,1.60141]
[1780320175497,52.08,71845.5,0.0,-0.99047,1e-05,1.60134]
[1780320177498,52.08,71843.1,0.0,-0.99049,1e-05,1.59853]
[1780320177571,52.08,71839.3,0.0,-0.99052,1e-05,1.59408]
[1780320177720,52.08,71839.3,0.0,-0.99052,1e-05,1.59408]
[1780320177822,52.08,71834.59,0.0,-0.99055,1e-05,1.58858]
[1780320179719,52.08,71836.13,0.0,-0.99054,1e-05,1.5904]
[1780320181108,52.08,71836.13,0.0,-0.99054,1e-05,1.5904]
[1780320181110,52.08,71836.13,0.0,-0.99054,1e-05,1.5904]
[1780320181219,52.08,71836.13,0.0,-0.99054,1e-05,1.5904]
[1780320181264,52.08,71835.51,0.0,-0.99055,1e-05,1.5897]
[1780320183747,52.08,71825.65,0.0,-0.99062,1e-05,1.57825]
[1780320184754,52.08,71822.27,0.0,-0.99065,1e-05,1.57435]
[1780320185761,52.08,71825.0,0.0,-0.99063,1e-05,1.57754]
[1780320186818,52.08,71825.0,0.0,-0.99063,1e-05,1.57754]
[1780320186873,52.08,71825.0,0.0,-0.99063,1e-05,1.57754]
[1780320186971,52.08,71825.0,0.0,-0.99063,1e-05,1.57754]
[1780320187029,52.09,71824.83,0.0,-0.99063,1e-05,1.57741]
[1780320187775,52.09,71827.54,0.0,-0.99061,1e-05,1.58055]
[1780320188878,52.09,71827.54,0.0,-0.99061,1e-05,1.58055]
[1780320188888,52.09,71827.54,0.0,-0.99061,1e-05,1.58055]
[1780320188971,52.09,71827.54,0.0,-0.99061,1e-05,1.58055]
[1780320188975,52.09,71836.82,0.0,-0.99053,1e-05,1.5914]
[1780320189789,52.09,71832.34,0.0,-0.99057,1e-05,1.58618]
[1780320190923,52.09,71832.34,0.0,-0.99057,1e-05,1.58618]
[1780320190930,52.09,71832.34,0.0,-0.99057,1e-05,1.58618]
[1780320190972,52.09,71832.34,0.0,-0.99057,1e-05,1.58618]
[1780320191025,52.09,71829.19,0.0,-0.99059,1e-05,1.58254]
[1780320193283,52.09,71828.92,0.0,-0.9906,1e-05,1.58223]
[1780320193287,52.09,71828.92,0.0,-0.9906,1e-05,1.58223]
[1780320193469,52.09,71828.92,0.0,-0.9906,1e-05,1.58223]
[1780320193571,52.09,71824.79,0.0,-0.99063,1e-05,1.57747]
[1780320195611,52.09,71807.79,0.0,-0.99076,1e-05,1.55794]
[1780320195832,52.09,71799.45,0.0,-0.99082,1e-05,1.5484]
[1780320196838,52.09,71794.78,0.0,-0.99086,1e-05,1.54314]
[1780320197845,52.09,71794.88,0.0,-0.99085,1e-05,1.54333]
[1780320200866,52.09,71789.4,0.0,-0.99089,1e-05,1.53736]
[1780320204894,52.09,71784.27,0.0,-0.99093,1e-05,1.53202]
[1780320205901,52.09,71778.88,0.0,-0.99097,1e-05,1.52593]
[1780320206908,52.09,71774.93,0.0,-0.991,1e-05,1.5217]
[1780320208922,52.09,71767.6,0.0,-0.99105,1e-05,1.51359]
[1780320209929,52.1,71763.72,0.0,-0.99108,1e-05,1.50951]
[1780320210936,52.1,71766.83,0.0,-0.99105,1e-05,1.51313]
[1780320213958,52.1,71777.78,0.0,-0.99098,1e-05,1.52457]
[1780320214966,52.1,71776.57,0.0,-0.99099,1e-05,1.52333]
[1780320216372,52.1,71776.57,0.0,-0.99099,1e-05,1.52333]
[1780320216419,52.1,71776.57,0.0,-0.99099,1e-05,1.52333]
[1780320216470,52.1,71776.57,0.0,-0.99099,1e-05,1.52333]
[1780320216473,52.1,71777.46,0.0,-0.99098,1e-05,1.52445]
[1780320216979,52.1,71774.65,0.0,-0.991,1e-05,1.5214]
[1780320218556,52.1,71774.65,0.0,-0.991,1e-05,1.5214]
[1780320218599,52.1,71774.65,0.0,-0.991,1e-05,1.5214]
[1780320218657,52.1,71772.0,0.0,-0.99102,1e-05,1.51855]
[1780320218719,52.1,71772.0,0.0,-0.99102,1e-05,1.51855]
[1780320221009,52.1,71767.84,0.0,-0.99105,1e-05,1.51427]
[1780320224157,52.11,71769.52,0.0,-0.99103,1e-05,1.51644]
[1780320224221,52.11,71769.52,0.0,-0.99103,1e-05,1.51644]
[1780320224472,52.11,71769.52,0.0,-0.99103,1e-05,1.51644]
[1780320224520,52.11,71770.55,0.0,-0.99102,1e-05,1.51773]
[1780320228045,52.11,71771.67,0.0,-0.99101,1e-05,1.51938]
[1780320228140,52.11,71771.67,0.0,-0.99101,1e-05,1.51938]
[1780320228219,52.11,71771.67,0.0,-0.99101,1e-05,1.51938]
[1780320228303,52.11,71771.94,0.0,-0.99101,1e-05,1.51981]
[1780320230073,52.11,71767.58,0.0,-0.99104,1e-05,1.51518]
[1780320230783,52.11,71767.58,0.0,-0.99104,1e-05,1.51518]
[1780320230845,52.11,71767.58,0.0,-0.99104,1e-05,1.51518]
[1780320230973,52.11,71767.58,0.0,-0.99104,1e-05,1.51518]
[1780320231079,52.11,71767.97,0.0,-0.99104,1e-05,1.51576]
[1780320234101,52.11,71764.26,0.0,-0.99106,1e-05,1.51202]
[1780320235512,52.11,71764.26,0.0,-0.99106,1e-05,1.51202]
[1780320235561,52.11,71764.26,0.0,-0.99106,1e-05,1.51202]
[1780320235720,52.11,71764.26,0.0,-0.99106,1e-05,1.51202]
[1780320235563,52.12,71764.86,0.0,-0.99105,1e-05,1.51283]
[1780320238130,52.12,71758.74,0.0,-0.9911,1e-05,1.50642]
[1780320239632,52.12,71758.74,0.0,-0.9911,1e-05,1.50642]
[1780320239720,52.12,71758.74,0.0,-0.9911,1e-05,1.50642]
[1780320239723,52.12,71758.74,0.0,-0.9911,1e-05,1.50642]
[1780320239712,52.12,71754.37,0.0,-0.99113,1e-05,1.50171]
[1780320239984,52.12,71754.37,0.0,-0.99113,1e-05,1.50171]
[1780320244172,52.12,71751.33,0.0,-0.99115,1e-05,1.49914]
[1780320245179,52.12,71755.02,0.0,-0.99112,1e-05,1.50341]
[1780320248513,52.13,71753.76,0.0,-0.99112,1e-05,1.50232]
[1780320248566,52.13,71753.76,0.0,-0.99112,1e-05,1.50232]
[1780320248722,52.13,71753.76,0.0,-0.99112,1e-05,1.50232]
[1780320248614,52.13,71753.98,0.0,-0.99112,1e-05,1.50273]
[1780320250833,52.13,71754.88,0.0,-0.99111,1e-05,1.50404]
[1780320253238,52.13,71764.86,0.0,-0.99104,1e-05,1.51567]
[1780320254245,52.13,71768.93,0.0,-0.991,1e-05,1.52037]
[1780320255085,52.13,71768.93,0.0,-0.991,1e-05,1.52037]
[1780320255145,52.13,71768.93,0.0,-0.991,1e-05,1.52037]
[1780320255222,52.13,71768.93,0.0,-0.991,1e-05,1.52037]
[1780320255252,52.13,71768.56,0.0,-0.99101,1e-05,1.52008]
[1780320257266,52.14,71755.49,0.0,-0.9911,1e-05,1.50571]
[1780320258093,52.14,71755.49,0.0,-0.9911,1e-05,1.50571]
[1780320258147,52.14,71755.49,0.0,-0.9911,1e-05,1.50571]
[1780320258219,52.14,71755.49,0.0,-0.9911,1e-05,1.50571]
[1780320258273,52.14,71749.58,0.0,-0.99114,1e-05,1.49929]
[1780320263243,52.14,71748.86,0.0,-0.99114,1e-05,1.49914]
[1780320263473,52.14,71748.86,0.0,-0.99114,1e-05,1.49914]
[1780320263571,52.14,71748.22,0.0,-0.99115,1e-05,1.49859]
[1780320264378,52.14,71739.97,0.0,-0.99121,1e-05,1.48962]
[1780320265322,52.14,71733.75,0.0,-0.99125,1e-05,1.48293]
[1780320266329,52.14,71730.8,0.0,-0.99127,1e-05,1.47987]
[1780320268817,52.15,71733.06,0.0,-0.99125,1e-05,1.48274]
[1780320268872,52.15,71733.06,0.0,-0.99125,1e-05,1.48274]
[1780320268971,52.15,71733.06,0.0,-0.99125,1e-05,1.48274]
[1780320269352,52.15,71734.28,0.0,-0.99124,1e-05,1.48427]
[1780320272374,52.15,71730.17,0.0,-0.99128,1e-05,1.47904]
[1780320276403,52.16,71726.98,0.0,-0.99129,1e-05,1.4763]
[1780320278275,52.16,71727.48,0.0,-0.99129,1e-05,1.47705]
[1780320278370,52.16,71727.48,0.0,-0.99129,1e-05,1.47705]
[1780320278475,52.16,71727.48,0.0,-0.99129,1e-05,1.47705]
[1780320278528,52.16,71726.01,0.0,-0.9913,1e-05,1.47563]
[1780320280432,52.16,71723.19,0.0,-0.99132,1e-05,1.47293]
[1780320282413,52.16,71722.79,0.0,-0.99132,1e-05,1.47269]
[1780320284460,52.17,71718.1,0.0,-0.99135,1e-05,1.46816]
[1780320285467,52.17,71711.38,0.0,-0.99139,1e-05,1.46105]
[1780320286475,52.18,71707.65,0.0,-0.99141,1e-05,1.45917]
[1780320287482,52.19,71704.6,0.0,-0.99141,1e-05,1.45806]
[1780320288489,52.21,71701.22,0.0,-0.99142,1e-05,1.45661]
[1780320289496,52.22,71694.69,0.0,-0.99145,1e-05,1.45177]
[1780320290504,52.22,71690.82,0.0,-0.99148,1e-05,1.44759]
[1780320291510,52.25,71690.29,0.0,-0.99145,1e-05,1.45166]
[1780320292517,52.26,71697.03,0.0,-0.99139,1e-05,1.46127]
[1780320293524,52.28,71700.88,0.0,-0.99135,1e-05,1.4676]
[1780320294531,52.29,71704.88,0.0,-0.99131,1e-05,1.474]
[1780320296550,52.3,71717.62,0.0,-0.9912,1e-05,1.49014]
[1780320297556,52.3,71712.7,0.0,-0.99123,1e-05,1.48489]
[1780320300577,52.31,71704.64,0.0,-0.99129,1e-05,1.47657]
[1780320301584,52.31,71691.47,0.0,-0.99138,1e-05,1.4624]
[1780320302591,52.31,71690.44,0.0,-0.99139,1e-05,1.4615]
[1780320303598,52.31,71686.09,0.0,-0.99142,1e-05,1.457]
[1780320304605,52.31,71679.8,0.0,-0.99146,1e-05,1.45042]
[1780320306657,52.31,71682.12,0.0,-0.99144,1e-05,1.45316]
[1780320306720,52.31,71682.12,0.0,-0.99144,1e-05,1.45316]
[1780320306759,52.32,71687.83,0.0,-0.9914,1e-05,1.45956]
[1780320306942,52.32,71687.83,0.0,-0.9914,1e-05,1.45956]
[1780320306970,52.32,71687.83,0.0,-0.9914,1e-05,1.45956]
[1780320307626,52.32,71682.09,0.0,-0.99144,1e-05,1.45357]
[1780320308580,52.32,71682.09,0.0,-0.99144,1e-05,1.45357]
[1780320308720,52.32,71682.09,0.0,-0.99144,1e-05,1.45357]
[1780320308803,52.32,71680.73,0.0,-0.99145,1e-05,1.45232]
[1780320309640,52.32,71684.59,0.0,-0.99142,1e-05,1.45672]
[1780320312238,52.32,71684.47,0.0,-0.99142,1e-05,1.45703]
[1780320312472,52.32,71684.47,0.0,-0.99142,1e-05,1.45703]
[1780320312661,52.32,71688.87,0.0,-0.99139,1e-05,1.46202]
[1780320313668,52.33,71704.47,0.0,-0.99127,1e-05,1.47924]
[1780320314675,52.33,71712.89,0.0,-0.99121,1e-05,1.48867]
[1780320315682,52.33,71713.59,0.0,-0.9912,1e-05,1.4896]
[1780320316689,52.33,71719.69,0.0,-0.99116,1e-05,1.4965]
[1780320317665,52.33,71719.69,0.0,-0.99116,1e-05,1.4965]
[1780320317720,52.33,71719.69,0.0,-0.99116,1e-05,1.4965]
[1780320320171,52.33,71721.76,0.0,-0.99114,1e-05,1.49924]
[1780320320218,52.33,71721.76,0.0,-0.99114,1e-05,1.49924]
[1780320322241,52.33,71721.83,0.0,-0.99114,1e-05,1.4996]
[1780320322472,52.33,71721.83,0.0,-0.99114,1e-05,1.4996]
[1780320322732,52.33,71721.56,0.0,-0.99114,1e-05,1.49945]
[1780320326538,52.34,71722.28,0.0,-0.99113,1e-05,1.50068]
[1780320326720,52.34,71722.28,0.0,-0.99113,1e-05,1.50068]
[1780320328500,52.34,71722.86,0.0,-0.99112,1e-05,1.50161]
[1780320328719,52.34,71722.86,0.0,-0.99112,1e-05,1.50161]
[1780320328774,52.34,71725.26,0.0,-0.9911,1e-05,1.50441]
[1780320329781,52.34,71731.36,0.0,-0.99106,1e-05,1.51134]
[1780320330586,52.34,71731.36,0.0,-0.99106,1e-05,1.51134]
[1780320330721,52.34,71731.36,0.0,-0.99106,1e-05,1.51134]
[1780320335247,52.36,71730.2,0.0,-0.99105,1e-05,1.51197]
[1780320335298,52.36,71730.2,0.0,-0.99105,1e-05,1.51197]
[1780320335473,52.36,71730.2,0.0,-0.99105,1e-05,1.51197]
[1780320335823,52.36,71732.28,0.0,-0.99104,1e-05,1.51441]
[1780320337837,52.36,71736.22,0.0,-0.99101,1e-05,1.51905]
[1780320339326,52.36,71736.6,0.0,-0.991,1e-05,1.51959]
[1780320339474,52.36,71736.6,0.0,-0.991,1e-05,1.51959]
[1780320340858,52.36,71740.06,0.0,-0.99098,1e-05,1.52368]
[1780320341865,52.36,71742.69,0.0,-0.99096,1e-05,1.52673]
[1780320342482,52.36,71742.69,0.0,-0.99096,1e-05,1.52673]
[1780320342720,52.36,71742.69,0.0,-0.99096,1e-05,1.52673]
[1780320342820,52.36,71742.69,0.0,-0.99095,1e-05,1.52683]
[1780320343295,52.36,71742.69,0.0,-0.99095,1e-05,1.52683]
[1780320343471,52.36,71742.69,0.0,-0.99095,1e-05,1.52683]
[1780320343879,52.37,71748.4,0.0,-0.99091,1e-05,1.53335]
[1780320344886,52.37,71743.6,0.0,-0.99095,1e-05,1.52804]
[1780320345893,52.37,71741.08,0.0,-0.99096,1e-05,1.5253]
[1780320347088,52.37,71741.08,0.0,-0.99096,1e-05,1.5253]
[1780320347220,52.37,71741.08,0.0,-0.99096,1e-05,1.5253]
[1780320347243,52.37,71741.08,0.0,-0.99096,1e-05,1.5253]
[1780320347470,52.37,71741.08,0.0,-0.99096,1e-05,1.5253]
[1780320347553,52.37,71735.04,0.0,-0.99101,1e-05,1.51875]
[1780320347907,52.37,71738.59,0.0,-0.99098,1e-05,1.52273]
[1780320348914,52.37,71735.7,0.0,-0.991,1e-05,1.5196]
[1780320350742,52.37,71735.7,0.0,-0.991,1e-05,1.5196]
[1780320350747,52.37,71735.44,0.0,-0.991,1e-05,1.51953]
[1780320350971,52.37,71735.44,0.0,-0.991,1e-05,1.51953]
[1780320351430,52.37,71735.56,0.0,-0.991,1e-05,1.51978]
[1780320352635,52.37,71735.56,0.0,-0.991,1e-05,1.51978]
[1780320352719,52.37,71735.56,0.0,-0.991,1e-05,1.51978]
[1780320357340,52.37,71738.05,0.0,-0.99098,1e-05,1.52301]
[1780320357471,52.37,71738.05,0.0,-0.99098,1e-05,1.52301]
[1780320357572,52.37,71738.13,0.0,-0.99098,1e-05,1.52331]
[1780320358230,52.37,71738.13,0.0,-0.99098,1e-05,1.52331]
[1780320358471,52.37,71738.13,0.0,-0.99098,1e-05,1.52331]
[1780320358572,52.37,71743.16,0.0,-0.99094,1e-05,1.52906]
[1780320358984,52.37,71747.1,0.0,-0.99091,1e-05,1.53349]
[1780320360469,52.37,71747.1,0.0,-0.99091,1e-05,1.53349]
[1780320360571,52.38,71747.02,0.0,-0.99091,1e-05,1.53358]
[1780320361442,52.38,71747.02,0.0,-0.99091,1e-05,1.53358]
[1780320361472,52.38,71747.02,0.0,-0.99091,1e-05,1.53358]
[1780320362527,52.38,71746.95,0.0,-0.99091,1e-05,1.53359]
[1780320362719,52.38,71746.95,0.0,-0.99091,1e-05,1.53359]
[1780320362799,52.38,71741.1,0.0,-0.99095,1e-05,1.52711]
[1780320362961,52.38,71741.1,0.0,-0.99095,1e-05,1.52711]
[1780320362973,52.38,71741.1,0.0,-0.99095,1e-05,1.52711]
[1780320363023,52.38,71733.39,0.0,-0.99101,1e-05,1.51847]
[1780320364526,52.38,71733.39,0.0,-0.99101,1e-05,1.51847]
[1780320364724,52.38,71733.39,0.0,-0.99101,1e-05,1.51847]
[1780320364755,52.38,71738.05,0.0,-0.99097,1e-05,1.52392]
[1780320365038,52.38,71740.68,0.0,-0.99095,1e-05,1.52687]
[1780320366573,52.38,71740.68,0.0,-0.99095,1e-05,1.52687]
[1780320366722,52.38,71740.68,0.0,-0.99095,1e-05,1.52687]
[1780320366784,52.38,71742.92,0.0,-0.99094,1e-05,1.52959]
[1780320367960,52.38,71742.44,0.0,-0.99094,1e-05,1.52905]
[1780320367972,52.38,71742.44,0.0,-0.99094,1e-05,1.52905]
[1780320368059,52.38,71738.47,0.0,-0.99097,1e-05,1.52469]
[1780320369942,52.38,71738.88,0.0,-0.99096,1e-05,1.52525]
[1780320369971,52.38,71738.88,0.0,-0.99096,1e-05,1.52525]
[1780320370877,52.38,71738.88,0.0,-0.99096,1e-05,1.52525]
[1780320370970,52.38,71737.92,0.0,-0.99097,1e-05,1.52428]
[1780320371080,52.38,71734.62,0.0,-0.99099,1e-05,1.52069]
[1780320372887,52.38,71734.62,0.0,-0.99099,1e-05,1.52069]
[1780320372971,52.38,71732.97,0.0,-0.99101,1e-05,1.51896]
[1780320373094,52.38,71730.25,0.0,-0.99103,1e-05,1.51603]
[1780320376661,52.39,71730.29,0.0,-0.99102,1e-05,1.51632]
[1780320376666,52.39,71730.29,0.0,-0.99102,1e-05,1.51632]
[1780320376720,52.39,71730.29,0.0,-0.99102,1e-05,1.51632]
[1780320376806,52.39,71732.31,0.0,-0.99101,1e-05,1.51882]
[1780320377122,52.39,71738.21,0.0,-0.99096,1e-05,1.52543]
[1780320378129,52.39,71732.42,0.0,-0.99101,1e-05,1.51906]
[1780320379219,52.39,71732.42,0.0,-0.99101,1e-05,1.51906]
[1780320379469,52.39,71732.42,0.0,-0.99101,1e-05,1.51906]
[1780320379510,52.39,71727.56,0.0,-0.99104,1e-05,1.51385]
[1780320381150,52.39,71722.93,0.0,-0.99107,1e-05,1.50882]
[1780320383164,52.39,71719.31,0.0,-0.9911,1e-05,1.50506]
[1780320384526,52.39,71719.31,0.0,-0.9911,1e-05,1.50506]
[1780320384534,52.39,71719.31,0.0,-0.9911,1e-05,1.50506]
[1780320384719,52.39,71719.31,0.0,-0.9911,1e-05,1.50506]
[1780320384820,52.39,71721.03,0.0,-0.99108,1e-05,1.50725]
[1780320387192,52.39,71715.15,0.0,-0.99113,1e-05,1.501]
[1780320389597,52.4,71715.32,0.0,-0.99112,1e-05,1.50133]
[1780320389601,52.4,71715.32,0.0,-0.99112,1e-05,1.50133]
[1780320389719,52.4,71715.32,0.0,-0.99112,1e-05,1.50133]
[1780320389811,52.4,71717.66,0.0,-0.9911,1e-05,1.50421]
[1780320391221,52.4,71719.62,0.0,-0.9911,1e-05,1.50527]
[1780320393047,52.4,71719.36,0.0,-0.9911,1e-05,1.50512]
[1780320393210,52.4,71719.36,0.0,-0.9911,1e-05,1.50512]
[1780320393284,52.4,71714.77,0.0,-0.99113,1e-05,1.50017]
[1780320395249,52.4,71717.86,0.0,-0.9911,1e-05,1.50388]
[1780320396533,52.4,71717.86,0.0,-0.9911,1e-05,1.50388]
[1780320396630,52.4,71717.2,0.0,-0.99111,1e-05,1.50344]
[1780320401088,52.41,71717.42,0.0,-0.9911,1e-05,1.50412]
[1780320401141,52.41,71717.42,0.0,-0.9911,1e-05,1.50412]
[1780320401219,52.41,71717.42,0.0,-0.9911,1e-05,1.50412]
[1780320401291,52.41,71713.69,0.0,-0.99113,1e-05,1.50027]
[1780320403833,52.41,71713.33,0.0,-0.99113,1e-05,1.49988]
[1780320403840,52.41,71711.26,0.0,-0.99114,1e-05,1.49788]
[1780320403971,52.41,71711.26,0.0,-0.99114,1e-05,1.49788]
[1780320404655,52.41,71711.26,0.0,-0.99114,1e-05,1.49788]
[1780320404719,52.41,71711.26,0.0,-0.99114,1e-05,1.49788]
[1780320404816,52.41,71709.57,0.0,-0.99116,1e-05,1.49617]
[1780320405865,52.41,71709.57,0.0,-0.99116,1e-05,1.49617]
[1780320405926,52.41,71706.14,0.0,-0.99118,1e-05,1.49254]
[1780320405970,52.41,71706.14,0.0,-0.99118,1e-05,1.49254]
[1780320407333,52.41,71707.8,0.0,-0.99117,1e-05,1.4947]
[1780320407970,52.41,71707.8,0.0,-0.99117,1e-05,1.4947]
[1780320408219,52.41,71707.8,0.0,-0.99117,1e-05,1.4947]
[1780320408829,52.41,71707.8,0.0,-0.99117,1e-05,1.4947]
[1780320408844,52.41,71710.89,0.0,-0.99114,1e-05,1.49827]
[1780320408971,52.41,71710.89,0.0,-0.99114,1e-05,1.49827]
[1780320409347,52.41,71707.61,0.0,-0.99116,1e-05,1.4948]
[1780320411002,52.42,71706.3,0.0,-0.99117,1e-05,1.49351]
[1780320411219,52.42,71706.3,0.0,-0.99117,1e-05,1.49351]
[1780320412368,52.42,71693.29,0.0,-0.99127,1e-05,1.47954]
[1780320413375,52.42,71685.48,0.0,-0.99132,1e-05,1.4712]
[1780320414283,52.42,71685.48,0.0,-0.99132,1e-05,1.4712]
[1780320414469,52.42,71685.48,0.0,-0.99132,1e-05,1.4712]
[1780320414570,52.42,71685.48,0.0,-0.99132,1e-05,1.4712]
[1780320414721,52.42,71685.48,0.0,-0.99132,1e-05,1.4712]
[1780320414822,52.42,71684.1,0.0,-0.99133,1e-05,1.4699]
[1780320416396,52.42,71681.14,0.0,-0.99135,1e-05,1.46709]
[1780320421432,52.43,71672.65,0.0,-0.9914,1e-05,1.45892]
[1780320422439,52.43,71672.49,0.0,-0.9914,1e-05,1.45897]
[1780320423541,52.43,71672.49,0.0,-0.9914,1e-05,1.45897]
[1780320423720,52.43,71672.49,0.0,-0.9914,1e-05,1.45897]
[1780320423769,52.43,71667.71,0.0,-0.99143,1e-05,1.45403]
[1780320424453,52.43,71661.3,0.0,-0.99148,1e-05,1.44736]
[1780320425461,52.45,71677.81,0.0,-0.99134,1e-05,1.46759]
[1780320426468,52.45,71674.35,0.0,-0.99137,1e-05,1.46404]
[1780320427475,52.45,71662.72,0.0,-0.99145,1e-05,1.45169]
[1780320428487,52.45,71664.95,0.0,-0.99143,1e-05,1.45432]
[1780320429489,52.45,71686.22,0.0,-0.99128,1e-05,1.47764]
[1780320430496,52.45,71689.42,0.0,-0.99125,1e-05,1.48132]
[1780320432238,52.46,71689.7,0.0,-0.99125,1e-05,1.48181]
[1780320432346,52.46,71689.7,0.0,-0.99125,1e-05,1.48181]
[1780320432510,52.46,71690.76,0.0,-0.99124,1e-05,1.48315]
[1780320436538,52.46,71685.3,0.0,-0.99128,1e-05,1.4779]
[1780320437172,52.46,71685.3,0.0,-0.99128,1e-05,1.4779]
[1780320437219,52.46,71685.3,0.0,-0.99128,1e-05,1.4779]
[1780320438552,52.46,71680.76,0.0,-0.99131,1e-05,1.47332]
[1780320439886,52.46,71680.76,0.0,-0.99131,1e-05,1.47332]
[1780320439970,52.46,71680.76,0.0,-0.99131,1e-05,1.47332]
[1780320439559,52.47,71678.82,0.0,-0.99132,1e-05,1.47141]
[1780320440551,52.47,71678.82,0.0,-0.99132,1e-05,1.47141]
[1780320440718,52.47,71678.82,0.0,-0.99132,1e-05,1.47141]
[1780320440780,52.47,71677.32,0.0,-0.99133,1e-05,1.46997]
[1780320441574,52.47,71673.04,0.0,-0.99136,1e-05,1.46553]
[1780320442581,52.47,71666.47,0.0,-0.9914,1e-05,1.45862]
[1780320443230,52.47,71666.47,0.0,-0.9914,1e-05,1.45862]
[1780320443588,52.47,71663.31,0.0,-0.99142,1e-05,1.45543]
[1780320444476,52.47,71663.31,0.0,-0.99142,1e-05,1.45543]
[1780320444595,52.47,71667.71,0.0,-0.99139,1e-05,1.46041]
[1780320445601,52.47,71669.35,0.0,-0.99138,1e-05,1.46241]
[1780320446613,52.47,71671.3,0.0,-0.99136,1e-05,1.46473]
[1780320447622,52.48,71679.0,0.0,-0.99131,1e-05,1.47331]
[1780320448629,52.48,71681.83,0.0,-0.99128,1e-05,1.47659]
[1780320449636,52.48,71683.87,0.0,-0.99127,1e-05,1.47901]
[1780320450348,52.48,71683.87,0.0,-0.99127,1e-05,1.47901]
[1780320450469,52.48,71683.87,0.0,-0.99127,1e-05,1.47901]
[1780320450643,52.48,71682.38,0.0,-0.99128,1e-05,1.47757]
[1780320452657,52.48,71684.39,0.0,-0.99127,1e-05,1.47889]
[1780320453664,52.48,71690.39,0.0,-0.99122,1e-05,1.48565]
[1780320454687,52.48,71698.1,0.0,-0.99117,1e-05,1.4943]
[1780320455462,52.48,71698.1,0.0,-0.99117,1e-05,1.4943]
[1780320455690,52.48,71707.64,0.0,-0.99109,1e-05,1.505]
[1780320456698,52.49,71708.75,0.0,-0.99109,1e-05,1.50638]
[1780320457705,52.49,71713.55,0.0,-0.99105,1e-05,1.51185]
[1780320458712,52.49,71708.83,0.0,-0.99108,1e-05,1.50674]
[1780320459453,52.49,71708.83,0.0,-0.99108,1e-05,1.50674]
[1780320459719,52.49,71703.33,0.0,-0.99112,1e-05,1.50078]
[1780320460915,52.49,71703.33,0.0,-0.99112,1e-05,1.50078]
[1780320460949,52.49,71711.34,0.0,-0.99106,1e-05,1.50981]
[1780320461733,52.49,71714.91,0.0,-0.99104,1e-05,1.51391]
[1780320463747,52.49,71719.45,0.0,-0.991,1e-05,1.51923]
[1780320464754,52.49,71733.98,0.0,-0.99089,1e-05,1.53564]
[1780320465762,52.49,71736.39,0.0,-0.99087,1e-05,1.53844]
[1780320467684,52.49,71736.57,0.0,-0.99087,1e-05,1.53873]
[1780320467720,52.49,71736.57,0.0,-0.99087,1e-05,1.53873]
[1780320467883,52.49,71737.35,0.0,-0.99086,1e-05,1.53969]
[1780320469789,52.49,71739.52,0.0,-0.99085,1e-05,1.5423]
[1780320470796,52.5,71736.46,0.0,-0.99087,1e-05,1.53892]
[1780320471803,52.5,71739.99,0.0,-0.99084,1e-05,1.54299]
[1780320472080,52.5,71739.99,0.0,-0.99084,1e-05,1.54299]
[1780320472219,52.5,71739.99,0.0,-0.99084,1e-05,1.54299]
[1780320472810,52.5,71740.83,0.0,-0.99084,1e-05,1.54402]
[1780320473817,52.5,71742.38,0.0,-0.99082,1e-05,1.54584]
[1780320475830,52.5,71741.01,0.0,-0.99083,1e-05,1.54443]
[1780320477845,52.5,71750.57,0.0,-0.99076,1e-05,1.55542]
[1780320478853,52.5,71754.31,0.0,-0.99073,1e-05,1.55974]
[1780320480867,52.5,71761.57,0.0,-0.99067,1e-05,1.56813]
[1780320481874,52.5,71761.9,0.0,-0.99067,1e-05,1.56853]
[1780320482881,52.5,71757.04,0.0,-0.99071,1e-05,1.563]
[1780320484895,52.5,71759.21,0.0,-0.99069,1e-05,1.56556]
[1780320487916,52.5,71756.08,0.0,-0.99071,1e-05,1.56209]
[1780320491469,52.5,71755.39,0.0,-0.99072,1e-05,1.56142]
[1780320491560,52.5,71755.39,0.0,-0.99072,1e-05,1.56146]
[1780320493960,52.5,71752.03,0.0,-0.99074,1e-05,1.55771]
[1780320496981,52.5,71748.56,0.0,-0.99077,1e-05,1.55389]
[1780320498995,52.5,71753.72,0.0,-0.99073,1e-05,1.55987]
[1780320500007,52.5,71760.35,0.0,-0.99068,1e-05,1.56748]
[1780320501009,52.5,71758.28,0.0,-0.99069,1e-05,1.56514]
[1780320503022,52.5,71752.01,0.0,-0.99074,1e-05,1.55804]
[1780320506046,52.5,71748.51,0.0,-0.99077,1e-05,1.55418]
[1780320507053,52.5,71745.15,0.0,-0.99079,1e-05,1.55041]
[1780320508060,52.51,71741.73,0.0,-0.99082,1e-05,1.54659]
[1780320513204,52.51,71727.63,0.0,-0.99093,1e-05,1.52968]
[1780320514106,52.51,71724.2,0.0,-0.99095,1e-05,1.52591]
[1780320516120,52.51,71728.38,0.0,-0.99092,1e-05,1.53078]
[1780320519141,52.51,71721.88,0.0,-0.99097,1e-05,1.52374]
[1780320520148,52.51,71722.31,0.0,-0.99096,1e-05,1.52432]
[1780320522365,52.51,71717.29,0.0,-0.991,1e-05,1.51889]
[1780320528204,52.52,71714.41,0.0,-0.99102,1e-05,1.5163]
[1780320529469,52.52,71714.41,0.0,-0.99102,1e-05,1.5163]
[1780320529817,52.52,71714.41,0.0,-0.99102,1e-05,1.5163]
[1780320529989,52.52,71714.41,0.0,-0.99102,1e-05,1.5163]
[1780320530061,52.52,71713.77,0.0,-0.99102,1e-05,1.51581]
[1780320530519,52.52,71713.77,0.0,-0.99102,1e-05,1.51581]
[1780320531224,52.52,71720.21,0.0,-0.99097,1e-05,1.52311]
[1780320533053,52.52,71720.21,0.0,-0.99097,1e-05,1.52311]
[1780320533067,52.52,71722.12,0.0,-0.99096,1e-05,1.52544]
[1780320533220,52.52,71722.12,0.0,-0.99096,1e-05,1.52544]
[1780320540289,52.52,71710.8,0.0,-0.99104,1e-05,1.51347]
[1780320541220,52.52,71710.8,0.0,-0.99104,1e-05,1.51347]
[1780320541295,52.52,71703.31,0.0,-0.99109,1e-05,1.50526]
[1780320542302,52.52,71705.25,0.0,-0.99108,1e-05,1.50752]
[1780320543515,52.52,71705.25,0.0,-0.99108,1e-05,1.50752]
[1780320543721,52.52,71705.25,0.0,-0.99108,1e-05,1.50752]
[1780320543724,52.53,71705.83,0.0,-0.99107,1e-05,1.50842]
[1780320545323,52.53,71701.67,0.0,-0.9911,1e-05,1.50394]
[1780320547337,52.53,71708.68,0.0,-0.99105,1e-05,1.51197]
[1780320548555,52.53,71709.17,0.0,-0.99104,1e-05,1.51277]
[1780320550099,52.53,71709.17,0.0,-0.99104,1e-05,1.51277]
[1780320550192,52.53,71709.81,0.0,-0.99104,1e-05,1.51348]
[1780320550358,52.53,71716.85,0.0,-0.99098,1e-05,1.52145]
[1780320551662,52.53,71716.85,0.0,-0.99098,1e-05,1.52145]
[1780320551719,52.53,71716.85,0.0,-0.99098,1e-05,1.52145]
[1780320551821,52.53,71718.88,0.0,-0.99097,1e-05,1.52394]
[1780320553470,52.53,71720.68,0.0,-0.99095,1e-05,1.52595]
[1780320553503,52.53,71725.14,0.0,-0.99092,1e-05,1.53115]
[1780320554391,52.53,71739.94,0.0,-0.99081,1e-05,1.54784]
[1780320555398,52.53,71743.26,0.0,-0.99078,1e-05,1.55169]
[1780320556405,52.53,71740.0,0.0,-0.99081,1e-05,1.54805]
[1780320558419,52.53,71725.62,0.0,-0.99091,1e-05,1.53193]
[1780320559426,52.53,71722.87,0.0,-0.99093,1e-05,1.52891]
[1780320560433,52.53,71721.94,0.0,-0.99094,1e-05,1.52795]
[1780320561440,52.54,71714.92,0.0,-0.99099,1e-05,1.52019]
[1780320562612,52.54,71714.92,0.0,-0.99099,1e-05,1.52019]
[1780320562720,52.54,71714.92,0.0,-0.99099,1e-05,1.52019]
[1780320563007,52.54,71714.92,0.0,-0.99099,1e-05,1.52019]
[1780320563050,52.54,71713.79,0.0,-0.991,1e-05,1.51912]
[1780320563220,52.54,71713.79,0.0,-0.991,1e-05,1.51912]
[1780320564018,52.54,71713.79,0.0,-0.991,1e-05,1.51912]
[1780320568028,52.54,71714.36,0.0,-0.99099,1e-05,1.52008]
[1780320568080,52.54,71719.93,0.0,-0.99095,1e-05,1.52652]
[1780320568221,52.54,71719.93,0.0,-0.99095,1e-05,1.52652]
[1780320568489,52.54,71724.95,0.0,-0.99091,1e-05,1.53224]
[1780320569496,52.54,71731.01,0.0,-0.99087,1e-05,1.53915]
[1780320570259,52.54,71731.01,0.0,-0.99087,1e-05,1.53915]
[1780320570373,52.54,71731.01,0.0,-0.99087,1e-05,1.53915]
[1780320570472,52.54,71731.01,0.0,-0.99087,1e-05,1.53915]
[1780320570503,52.54,71732.25,0.0,-0.99086,1e-05,1.54062]
[1780320573995,52.54,71730.28,0.0,-0.99088,1e-05,1.53725]
[1780320573999,52.54,71726.45,0.0,-0.99091,1e-05,1.53302]
[1780320574232,52.54,71726.45,0.0,-0.99091,1e-05,1.53302]
[1780320574546,52.54,71716.7,0.0,-0.99098,1e-05,1.52209]
[1780320575175,52.54,71716.7,0.0,-0.99098,1e-05,1.52209]
[1780320575542,52.54,71714.41,0.0,-0.99099,1e-05,1.51972]
[1780320577557,52.55,71717.16,0.0,-0.99097,1e-05,1.523]
[1780320578395,52.55,71717.16,0.0,-0.99097,1e-05,1.523]
[1780320578517,52.55,71717.16,0.0,-0.99097,1e-05,1.523]
[1780320581534,52.55,71718.31,0.0,-0.99096,1e-05,1.52458]
[1780320581663,52.55,71718.31,0.0,-0.99096,1e-05,1.52458]
[1780320581722,52.55,71718.31,0.0,-0.99096,1e-05,1.52458]
[1780320581822,52.55,71718.62,0.0,-0.99096,1e-05,1.52503]
[1780320585201,52.55,71720.69,0.0,-0.99094,1e-05,1.52762]
[1780320585223,52.55,71720.69,0.0,-0.99094,1e-05,1.52762]
[1780320585456,52.55,71720.69,0.0,-0.99094,1e-05,1.52762]
[1780320585471,52.55,71720.69,0.0,-0.99094,1e-05,1.52762]
[1780320585613,52.55,71726.32,0.0,-0.9909,1e-05,1.53404]
[1780320589641,52.55,71730.56,0.0,-0.99086,1e-05,1.53913]
[1780320590209,52.55,71730.56,0.0,-0.99086,1e-05,1.53913]
[1780320590222,52.55,71730.56,0.0,-0.99086,1e-05,1.53913]
[1780320591971,52.55,71733.2,0.0,-0.99084,1e-05,1.54218]
[1780320592029,52.55,71730.42,0.0,-0.99086,1e-05,1.53911]
[1780320592219,52.55,71730.42,0.0,-0.99086,1e-05,1.53911]
[1780320593336,52.55,71730.12,0.0,-0.99087,1e-05,1.53885]
[1780320593470,52.55,71730.12,0.0,-0.99087,1e-05,1.53885]
[1780320598704,52.56,71726.45,0.0,-0.99089,1e-05,1.53513]
[1780320599416,52.56,71726.45,0.0,-0.99089,1e-05,1.53513]
[1780320599471,52.56,71726.45,0.0,-0.99089,1e-05,1.53513]
[1780320599572,52.56,71726.45,0.0,-0.99089,1e-05,1.53513]
[1780320599720,52.56,71726.45,0.0,-0.99089,1e-05,1.53513]
[1780320599795,52.56,71726.34,0.0,-0.99089,1e-05,1.53508]
[1780320600724,52.56,71742.46,0.0,-0.99077,1e-05,1.55338]
[1780320601973,52.56,71742.46,0.0,-0.99077,1e-05,1.55338]
[1780320602095,52.56,71785.99,0.0,-0.99043,1e-05,1.60351]
[1780320602779,52.56,71776.31,0.0,-0.99051,1e-05,1.59226]
[1780320603829,52.56,71741.63,0.0,-0.99078,1e-05,1.55244]
[1780320605032,52.56,71741.63,0.0,-0.99078,1e-05,1.55244]
[1780320605131,52.56,71724.4,0.0,-0.9909,1e-05,1.533]
[1780320605810,52.56,71717.0,0.0,-0.99096,1e-05,1.5247]
[1780320606818,52.56,71715.04,0.0,-0.99097,1e-05,1.52268]
[1780320608833,52.56,71729.52,0.0,-0.99086,1e-05,1.53912]
[1780320609839,52.56,71717.11,0.0,-0.99096,1e-05,1.52524]
[1780320610845,52.56,71715.33,0.0,-0.99097,1e-05,1.52334]
[1780320611852,52.56,71723.47,0.0,-0.99091,1e-05,1.53255]
[1780320612860,52.56,71731.22,0.0,-0.99084,1e-05,1.54201]
[1780320613866,52.57,71728.43,0.0,-0.99086,1e-05,1.53942]
[1780320615881,52.57,71709.89,0.0,-0.991,1e-05,1.51924]
[1780320616888,52.58,71707.38,0.0,-0.991,1e-05,1.51797]
[1780320618902,52.59,71700.39,0.0,-0.99104,1e-05,1.51205]
[1780320619909,52.59,71693.13,0.0,-0.9911,1e-05,1.50411]
[1780320621923,52.59,71686.22,0.0,-0.99114,1e-05,1.49672]
[1780320622930,52.6,71692.82,0.0,-0.9911,1e-05,1.50414]
[1780320623937,52.6,71707.01,0.0,-0.99099,1e-05,1.52001]
[1780320624944,52.6,71707.68,0.0,-0.99098,1e-05,1.52165]
[1780320626958,52.61,71703.48,0.0,-0.991,1e-05,1.51867]
[1780320628972,52.62,71695.03,0.0,-0.99105,1e-05,1.51105]
[1780320629979,52.63,71690.52,0.0,-0.99108,1e-05,1.50706]
[1780320634223,52.65,71687.48,0.0,-0.99108,1e-05,1.50562]
[1780320634472,52.65,71686.2,0.0,-0.99109,1e-05,1.5053]
[1780320634590,52.65,71686.2,0.0,-0.99109,1e-05,1.5053]
[1780320634721,52.65,71686.2,0.0,-0.99109,1e-05,1.5053]
[1780320635014,52.66,71682.9,0.0,-0.9911,1e-05,1.50276]
[1780320637042,52.66,71687.13,0.0,-0.99107,1e-05,1.50766]
[1780320638457,52.66,71685.39,0.0,-0.99108,1e-05,1.50584]
[1780320638472,52.66,71685.39,0.0,-0.99108,1e-05,1.50584]
[1780320639056,52.66,71681.74,0.0,-0.99111,1e-05,1.50192]
[1780320639469,52.66,71681.74,0.0,-0.99111,1e-05,1.50192]
[1780320639473,52.66,71681.74,0.0,-0.99111,1e-05,1.50192]
[1780320639725,52.66,71681.74,0.0,-0.99111,1e-05,1.50192]
[1780320640063,52.66,71686.85,0.0,-0.99107,1e-05,1.50768]
[1780320641070,52.67,71691.25,0.0,-0.99104,1e-05,1.51266]
[1780320642077,52.67,71685.72,0.0,-0.99108,1e-05,1.50663]
[1780320642248,52.67,71685.72,0.0,-0.99108,1e-05,1.50663]
[1780320642470,52.67,71685.72,0.0,-0.99108,1e-05,1.50663]
[1780320642601,52.67,71685.72,0.0,-0.99108,1e-05,1.50663]
[1780320642721,52.67,71685.72,0.0,-0.99108,1e-05,1.50663]
[1780320643085,52.67,71683.95,0.0,-0.99109,1e-05,1.50478]
[1780320644091,52.67,71695.16,0.0,-0.99101,1e-05,1.51732]
[1780320644305,52.67,71695.16,0.0,-0.99101,1e-05,1.51732]
[1780320644471,52.67,71695.16,0.0,-0.99101,1e-05,1.51732]
[1780320645098,52.67,71697.76,0.0,-0.99099,1e-05,1.5203]
[1780320646105,52.67,71705.09,0.0,-0.99093,1e-05,1.52857]
[1780320647112,52.67,71705.15,0.0,-0.99093,1e-05,1.52933]
[1780320648119,52.68,71709.18,0.0,-0.99089,1e-05,1.53453]
[1780320649126,52.68,71721.69,0.0,-0.99079,1e-05,1.54921]
[1780320650133,52.68,71732.22,0.0,-0.99071,1e-05,1.56119]
[1780320651140,52.68,71717.44,0.0,-0.99082,1e-05,1.54446]
[1780320652148,52.68,71714.64,0.0,-0.99085,1e-05,1.54134]
[1780320653155,52.68,71703.87,0.0,-0.99093,1e-05,1.52929]
[1780320653387,52.68,71703.87,0.0,-0.99093,1e-05,1.52929]
[1780320654163,52.68,71682.1,0.0,-0.99109,1e-05,1.50515]
[1780320655169,52.68,71680.9,0.0,-0.99109,1e-05,1.50394]
[1780320655519,52.68,71680.9,0.0,-0.99109,1e-05,1.50394]
[1780320656176,52.68,71681.77,0.0,-0.99109,1e-05,1.50501]
[1780320657289,52.68,71681.67,0.0,-0.99109,1e-05,1.50501]
[1780320658190,52.68,71680.51,0.0,-0.99109,1e-05,1.50383]
[1780320659476,52.68,71680.76,0.0,-0.99109,1e-05,1.50422]
[1780320660204,52.69,71677.24,0.0,-0.99112,1e-05,1.50045]
[1780320661211,52.69,71668.66,0.0,-0.99118,1e-05,1.49113]
[1780320662218,52.69,71668.54,0.0,-0.99118,1e-05,1.49113]
[1780320663225,52.69,71665.35,0.0,-0.9912,1e-05,1.48776]
[1780320664242,52.69,71643.51,0.0,-0.99136,1e-05,1.46401]
[1780320665003,52.69,71643.51,0.0,-0.99136,1e-05,1.46401]
[1780320665041,52.69,71643.51,0.0,-0.99136,1e-05,1.46415]
[1780320666265,52.69,71636.42,0.0,-0.99141,1e-05,1.45668]
[1780320668279,52.69,71652.78,0.0,-0.99129,1e-05,1.47455]
[1780320668848,52.69,71652.78,0.0,-0.99129,1e-05,1.47455]
[1780320669550,52.69,71654.47,0.0,-0.99128,1e-05,1.47639]
[1780320671452,52.69,71660.95,0.0,-0.99123,1e-05,1.48379]
[1780320673130,52.69,71660.95,0.0,-0.99123,1e-05,1.48379]
[1780320673167,52.69,71680.97,0.0,-0.99108,1e-05,1.50607]
[1780320673389,52.69,71690.06,0.0,-0.99101,1e-05,1.51615]
[1780320674396,52.7,71694.01,0.0,-0.99098,1e-05,1.52065]
[1780320675405,52.7,71693.74,0.0,-0.99098,1e-05,1.52043]
[1780320677127,52.7,71693.74,0.0,-0.99098,1e-05,1.52043]
[1780320677250,52.7,71717.13,0.0,-0.99081,1e-05,1.54682]
[1780320677767,52.7,71717.13,0.0,-0.99081,1e-05,1.54682]
[1780320677803,52.7,71729.23,0.0,-0.99072,1e-05,1.56056]
[1780320679222,52.7,71729.23,0.0,-0.99072,1e-05,1.56056]
[1780320678427,52.7,71733.25,0.0,-0.99069,1e-05,1.56514]
[1780320679433,52.7,71732.44,0.0,-0.99069,1e-05,1.56423]
[1780320681226,52.7,71732.44,0.0,-0.99069,1e-05,1.56423]
[1780320681272,52.7,71738.27,0.0,-0.99065,1e-05,1.57089]
[1780320681447,52.7,71749.42,0.0,-0.99056,1e-05,1.58368]
[1780320682455,52.7,71734.88,0.0,-0.99067,1e-05,1.56701]
[1780320683461,52.7,71746.41,0.0,-0.99059,1e-05,1.58018]
[1780320684468,52.7,71751.34,0.0,-0.99055,1e-05,1.58583]
[1780320685480,52.7,71754.13,0.0,-0.99053,1e-05,1.58905]
[1780320686489,52.7,71746.63,0.0,-0.99059,1e-05,1.58038]
[1780320687496,52.7,71742.59,0.0,-0.99062,1e-05,1.5757]
[1780320688503,52.7,71753.79,0.0,-0.99053,1e-05,1.58854]
[1780320689510,52.7,71753.65,0.0,-0.99053,1e-05,1.58834]
[1780320690517,52.7,71756.45,0.0,-0.99051,1e-05,1.59153]
[1780320692534,52.7,71771.23,0.0,-0.9904,1e-05,1.60731]
[1780320693540,52.7,71787.85,0.0,-0.99027,1e-05,1.62672]
[1780320695229,52.7,71787.85,0.0,-0.99027,1e-05,1.62672]
[1780320695285,52.69,71782.7,0.0,-0.99032,1e-05,1.62049]
[1780320695554,52.69,71777.07,0.0,-0.99036,1e-05,1.6139]
[1780320697568,52.69,71769.07,0.0,-0.99042,1e-05,1.60457]
[1780320699225,52.69,71769.07,0.0,-0.99042,1e-05,1.60457]
[1780320699289,52.69,71771.27,0.0,-0.9904,1e-05,1.60713]
[1780320701596,52.69,71760.4,0.0,-0.99049,1e-05,1.59451]
[1780320702604,52.69,71763.42,0.0,-0.99047,1e-05,1.59801]
[1780320703610,52.69,71759.53,0.0,-0.9905,1e-05,1.59351]
[1780320704616,52.69,71762.51,0.0,-0.99047,1e-05,1.59696]
[1780320705624,52.69,71753.47,0.0,-0.99054,1e-05,1.58645]
[1780320706631,52.69,71759.57,0.0,-0.9905,1e-05,1.59346]
[1780320707641,52.69,71763.16,0.0,-0.99047,1e-05,1.59757]
[1780320708646,52.69,71765.87,0.0,-0.99045,1e-05,1.60066]
[1780320709653,52.69,71759.47,0.0,-0.9905,1e-05,1.59319]
[1780320710660,52.69,71749.7,0.0,-0.99057,1e-05,1.58187]
[1780320711667,52.69,71742.03,0.0,-0.99063,1e-05,1.57304]
[1780320713224,52.69,71742.03,0.0,-0.99063,1e-05,1.57304]
[1780320713324,52.69,71742.94,0.0,-0.99063,1e-05,1.57407]
[1780320713681,52.69,71747.45,0.0,-0.99059,1e-05,1.57923]
[1780320716702,52.69,71730.56,0.0,-0.99072,1e-05,1.55985]
[1780320717710,52.69,71716.48,0.0,-0.99083,1e-05,1.54391]
[1780320718716,52.69,71717.17,0.0,-0.99082,1e-05,1.54473]
[1780320721737,52.69,71706.43,0.0,-0.9909,1e-05,1.53268]
[1780320723224,52.69,71706.43,0.0,-0.9909,1e-05,1.53268]
[1780320723320,52.69,71718.46,0.0,-0.99081,1e-05,1.54622]
[1780320723751,52.69,71719.63,0.0,-0.9908,1e-05,1.54754]
[1780320725765,52.69,71705.16,0.0,-0.99091,1e-05,1.53126]
[1780320727225,52.69,71705.16,0.0,-0.99091,1e-05,1.53126]
[1780320727260,52.69,71694.89,0.0,-0.99099,1e-05,1.51979]
[1780320728229,52.69,71694.89,0.0,-0.99099,1e-05,1.51979]
[1780320728283,52.69,71692.33,0.0,-0.99101,1e-05,1.51694]
[1780320728786,52.69,71697.82,0.0,-0.99097,1e-05,1.52305]
[1780320729793,52.69,71713.99,0.0,-0.99085,1e-05,1.54118]
[1780320730830,52.69,71713.99,0.0,-0.99085,1e-05,1.54118]
[1780320730868,52.69,71733.75,0.0,-0.9907,1e-05,1.56356]
[1780320731807,52.69,71737.17,0.0,-0.99067,1e-05,1.56746]
[1780320733224,52.69,71737.17,0.0,-0.99067,1e-05,1.56746]
[1780320733325,52.69,71720.97,0.0,-0.99079,1e-05,1.54905]
[1780320733824,52.69,71721.9,0.0,-0.99079,1e-05,1.55011]
[1780320734831,52.69,71730.48,0.0,-0.99072,1e-05,1.55984]
[1780320735838,52.69,71723.55,0.0,-0.99077,1e-05,1.55197]
[1780320736845,52.69,71728.91,0.0,-0.99073,1e-05,1.55805]
[1780320737852,52.69,71736.44,0.0,-0.99068,1e-05,1.56663]
[1780320738859,52.69,71751.84,0.0,-0.99056,1e-05,1.58428]
[1780320739866,52.69,71759.12,0.0,-0.9905,1e-05,1.59268]
[1780320740873,52.69,71761.0,0.0,-0.99049,1e-05,1.59486]
[1780320742247,52.69,71761.0,0.0,-0.99049,1e-05,1.59486]
[1780320742324,52.69,71763.04,0.0,-0.99047,1e-05,1.59722]
[1780320742888,52.69,71770.31,0.0,-0.99041,1e-05,1.60567]
[1780320743894,52.69,71772.79,0.0,-0.9904,1e-05,1.60855]
[1780320744471,52.69,71772.79,0.0,-0.9904,1e-05,1.60855]
[1780320745272,52.69,71772.79,0.0,-0.9904,1e-05,1.60855]
[1780320745334,52.69,71778.76,0.0,-0.99035,1e-05,1.61553]
[1780320745908,52.69,71786.3,0.0,-0.99029,1e-05,1.62437]
[1780320746915,52.69,71777.39,0.0,-0.99036,1e-05,1.61392]
[1780320747922,52.69,71772.61,0.0,-0.9904,1e-05,1.60835]
[1780320750246,52.69,71773.41,0.0,-0.99039,1e-05,1.60928]
[1780320750342,52.69,71772.89,0.0,-0.99039,1e-05,1.60867]
[1780320750943,52.69,71777.01,0.0,-0.99036,1e-05,1.61348]
[1780320751950,52.69,71780.24,0.0,-0.99034,1e-05,1.61592]
[1780320752957,52.69,71773.58,0.0,-0.9904,1e-05,1.60815]
[1780320753966,52.69,71769.49,0.0,-0.99043,1e-05,1.60339]
[1780320756986,52.69,71773.35,0.0,-0.9904,1e-05,1.60788]
[1780320762023,52.69,71770.03,0.0,-0.99042,1e-05,1.60401]
[1780320764037,52.69,71773.7,0.0,-0.9904,1e-05,1.60829]
[1780320766051,52.69,71776.72,0.0,-0.99037,1e-05,1.61181]
[1780320769106,52.69,71792.27,0.0,-0.99025,1e-05,1.62984]
[1780320770093,52.69,71801.41,0.0,-0.99018,1e-05,1.64054]
[1780320770865,52.69,71801.41,0.0,-0.99018,1e-05,1.64054]
[1780320771100,52.69,71812.43,0.0,-0.99009,1e-05,1.65351]
[1780320772110,52.69,71825.36,0.0,-0.98999,1e-05,1.66884]
[1780320773116,52.69,71837.06,0.0,-0.9899,1e-05,1.68276]
[1780320774123,52.69,71850.39,0.0,-0.98979,1e-05,1.69874]
[1780320774813,52.69,71850.39,0.0,-0.98979,1e-05,1.69874]
[1780320775130,52.69,71854.3,0.0,-0.98976,1e-05,1.70328]
[1780320776139,52.68,71862.81,0.0,-0.98969,1e-05,1.71346]
[1780320777019,52.68,71862.81,0.0,-0.98969,1e-05,1.71346]
[1780320777222,52.68,71862.81,0.0,-0.98969,1e-05,1.71346]
[1780320777261,52.68,71862.77,0.0,-0.98969,1e-05,1.71316]
[1780320778277,52.68,71862.77,0.0,-0.98969,1e-05,1.71316]
[1780320778293,52.68,71851.85,0.0,-0.98978,1e-05,1.69956]
[1780320779160,52.68,71848.25,0.0,-0.98981,1e-05,1.69495]
[1780320781178,52.68,71834.56,0.0,-0.98993,1e-05,1.67793]
[1780320782184,52.68,71829.46,0.0,-0.98997,1e-05,1.6716]
[1780320783199,52.68,71819.83,0.0,-0.99005,1e-05,1.65987]
[1780320784206,52.67,71834.19,0.0,-0.98993,1e-05,1.67696]
[1780320785213,52.67,71830.47,0.0,-0.98997,1e-05,1.6723]
[1780320786220,52.67,71835.81,0.0,-0.98992,1e-05,1.67856]
[1780320788234,52.67,71843.14,0.0,-0.98987,1e-05,1.68705]
[1780320789241,52.67,71852.67,0.0,-0.98979,1e-05,1.69843]
[1780320790248,52.67,71865.53,0.0,-0.98969,1e-05,1.71393]
[1780320790584,52.67,71865.53,0.0,-0.98969,1e-05,1.71393]
[1780320791255,52.67,71875.14,0.0,-0.98961,1e-05,1.72551]
[1780320792263,52.66,71884.26,0.0,-0.98953,1e-05,1.73652]
[1780320792728,52.66,71884.26,0.0,-0.98953,1e-05,1.73652]
[1780320793270,52.66,71878.69,0.0,-0.98958,1e-05,1.72933]
[1780320794277,52.66,71887.45,0.0,-0.98951,1e-05,1.73991]
[1780320795000,52.66,71887.45,0.0,-0.98951,1e-05,1.73991]
[1780320795284,52.66,71893.12,0.0,-0.98946,1e-05,1.74667]
[1780320796986,52.66,71893.0,0.0,-0.98947,1e-05,1.74621]
[1780320797298,52.66,71897.15,0.0,-0.98943,1e-05,1.75108]
[1780320799313,52.65,71899.97,0.0,-0.98941,1e-05,1.75398]
[1780320800320,52.65,71895.67,0.0,-0.98945,1e-05,1.74829]
[1780320801327,52.65,71901.03,0.0,-0.98941,1e-05,1.75468]
[1780320803340,52.63,71877.03,0.0,-0.98964,1e-05,1.72144]
[1780320804351,52.63,71885.4,0.0,-0.98957,1e-05,1.73152]
[1780320805356,52.63,71888.27,0.0,-0.98954,1e-05,1.7348]
[1780320806363,52.63,71880.01,0.0,-0.98962,1e-05,1.7243]
[1780320806560,52.63,71880.01,0.0,-0.98962,1e-05,1.7243]
[1780320807370,52.62,71875.01,0.0,-0.98966,1e-05,1.71788]
[1780320808379,52.62,71875.01,0.0,-0.98966,1e-05,1.71788]
[1780320808410,52.62,71881.84,0.0,-0.9896,1e-05,1.72605]
[1780320809384,52.62,71884.47,0.0,-0.98958,1e-05,1.72903]
[1780320810395,52.62,71880.28,0.0,-0.98962,1e-05,1.72359]
[1780320811451,52.62,71880.28,0.0,-0.98962,1e-05,1.72359]
[1780320811402,52.62,71870.02,0.0,-0.98972,1e-05,1.70932]
[1780320812409,52.62,71870.32,0.0,-0.98972,1e-05,1.70946]
[1780320813419,52.62,71873.64,0.0,-0.98969,1e-05,1.7133]
[1780320814401,52.62,71873.64,0.0,-0.98969,1e-05,1.7133]
[1780320814470,52.62,71873.64,0.0,-0.98969,1e-05,1.7133]
[1780320814572,52.61,71874.2,0.0,-0.98969,1e-05,1.71375]
[1780320814596,52.61,71874.2,0.0,-0.98969,1e-05,1.71375]
[1780320815431,52.61,71871.03,0.0,-0.98971,1e-05,1.70962]
[1780320816438,52.61,71875.42,0.0,-0.98968,1e-05,1.71477]
[1780320817445,52.61,71871.7,0.0,-0.98971,1e-05,1.70997]
[1780320818471,52.61,71862.76,0.0,-0.98979,1e-05,1.6988]
[1780320819463,52.61,71861.42,0.0,-0.9898,1e-05,1.69696]
[1780320824498,52.6,71842.57,0.0,-0.98996,1e-05,1.67308]
[1780320825504,52.6,71838.4,0.0,-0.99,1e-05,1.66786]
[1780320826512,52.6,71832.66,0.0,-0.99004,1e-05,1.6608]
[1780320828121,52.6,71832.66,0.0,-0.99004,1e-05,1.6608]
[1780320828180,52.6,71831.71,0.0,-0.99005,1e-05,1.65937]
[1780320828526,52.6,71824.14,0.0,-0.99011,1e-05,1.65033]
[1780320829533,52.6,71827.84,0.0,-0.99009,1e-05,1.6546]
[1780320830543,52.6,71835.91,0.0,-0.99002,1e-05,1.66414]
[1780320832091,52.6,71835.91,0.0,-0.99002,1e-05,1.66414]
[1780320832179,52.6,71839.84,0.0,-0.98999,1e-05,1.66858]
[1780320832554,52.6,71852.56,0.0,-0.98989,1e-05,1.68394]
[1780320834568,52.59,71850.43,0.0,-0.98991,1e-05,1.68102]
[1780320836225,52.59,71850.43,0.0,-0.98991,1e-05,1.68102]
[1780320836430,52.59,71850.53,0.0,-0.98991,1e-05,1.68078]
[1780320839603,52.59,71854.64,0.0,-0.98988,1e-05,1.68522]
[1780320841619,52.59,71863.76,0.0,-0.98981,1e-05,1.69595]
[1780320842625,52.59,71857.38,0.0,-0.98986,1e-05,1.688]
[1780320843634,52.58,71866.51,0.0,-0.98979,1e-05,1.69891]
[1780320844640,52.58,71872.23,0.0,-0.98974,1e-05,1.70572]
[1780320845647,52.58,71879.38,0.0,-0.98968,1e-05,1.71428]
[1780320846655,52.58,71892.22,0.0,-0.98958,1e-05,1.72991]
[1780320847662,52.58,71903.95,0.0,-0.98948,1e-05,1.74425]
[1780320848672,52.58,71908.09,0.0,-0.98945,1e-05,1.74915]
[1780320849678,52.58,71906.84,0.0,-0.98946,1e-05,1.7473]
[1780320852700,52.57,71913.76,0.0,-0.98941,1e-05,1.75507]
[1780320854230,52.57,71913.76,0.0,-0.98941,1e-05,1.75507]
[1780320854257,52.57,71916.59,0.0,-0.98939,1e-05,1.75803]
[1780320854715,52.57,71925.74,0.0,-0.98931,1e-05,1.76954]
[1780320855722,52.57,71921.57,0.0,-0.98935,1e-05,1.76397]
[1780320856729,52.56,71925.41,0.0,-0.98932,1e-05,1.76848]
[1780320861765,52.55,71916.16,0.0,-0.98941,1e-05,1.7549]
[1780320862772,52.55,71914.76,0.0,-0.98942,1e-05,1.75285]
[1780320863779,52.55,71929.2,0.0,-0.9893,1e-05,1.7707]
[1780320864786,52.55,71933.8,0.0,-0.98926,1e-05,1.77619]
[1780320866815,52.55,71939.45,0.0,-0.98922,1e-05,1.78267]
[1780320867820,52.54,71947.08,0.0,-0.98916,1e-05,1.79202]
[1780320868827,52.54,71933.08,0.0,-0.98928,1e-05,1.77388]
[1780320869988,52.54,71933.08,0.0,-0.98928,1e-05,1.77388]
[1780320870029,52.54,71910.85,0.0,-0.98947,1e-05,1.74562]
[1780320870842,52.54,71879.59,0.0,-0.98974,1e-05,1.70667]
[1780320871850,52.54,71866.21,0.0,-0.98986,1e-05,1.68874]
[1780320872856,52.54,71859.24,0.0,-0.98991,1e-05,1.68011]
[1780320873732,52.54,71859.24,0.0,-0.98991,1e-05,1.68011]
[1780320873865,52.54,71848.12,0.0,-0.99,1e-05,1.66669]
[1780320874872,52.53,71852.94,0.0,-0.98997,1e-05,1.67219]
[1780320875726,52.53,71852.94,0.0,-0.98997,1e-05,1.67219]
[1780320875879,52.53,71857.77,0.0,-0.98993,1e-05,1.67788]
[1780320876885,52.53,71851.49,0.0,-0.98998,1e-05,1.67014]
[1780320879907,52.53,71850.68,0.0,-0.98999,1e-05,1.66873]
[1780320880915,52.53,71853.86,0.0,-0.98997,1e-05,1.67242]
[1780320881922,52.53,71864.94,0.0,-0.98988,1e-05,1.68568]
[1780320882929,52.53,71854.38,0.0,-0.98996,1e-05,1.67273]
[1780320884314,52.53,71854.38,0.0,-0.98996,1e-05,1.67273]
[1780320884471,52.53,71854.38,0.0,-0.98996,1e-05,1.67273]
[1780320884544,52.53,71848.46,0.0,-0.99001,1e-05,1.66545]
[1780320884944,52.53,71841.15,0.0,-0.99007,1e-05,1.65654]
[1780320885723,52.53,71841.15,0.0,-0.99007,1e-05,1.65654]
[1780320885950,52.52,71845.35,0.0,-0.99004,1e-05,1.66145]
[1780320886655,52.52,71845.35,0.0,-0.99004,1e-05,1.66145]
[1780320886720,52.52,71845.35,0.0,-0.99004,1e-05,1.66145]
[1780320887441,52.52,71845.35,0.0,-0.99004,1e-05,1.66145]
[1780320887460,52.52,71855.37,0.0,-0.98996,1e-05,1.67338]
[1780320887964,52.52,71857.27,0.0,-0.98995,1e-05,1.67552]
[1780320889978,52.52,71850.53,0.0,-0.99,1e-05,1.66708]
[1780320891993,52.52,71847.88,0.0,-0.99003,1e-05,1.66362]
[1780320894007,52.52,71844.54,0.0,-0.99005,1e-05,1.65934]
[1780320896275,52.52,71846.37,0.0,-0.99004,1e-05,1.66141]
[1780320897042,52.52,71858.27,0.0,-0.98995,1e-05,1.67547]
[1780320898048,52.51,71856.86,0.0,-0.98996,1e-05,1.67361]
[1780320899056,52.51,71862.1,0.0,-0.98992,1e-05,1.67979]
[1780320900461,52.51,71862.1,0.0,-0.98992,1e-05,1.67979]
[1780320900470,52.51,71862.1,0.0,-0.98992,1e-05,1.67979]
[1780320901072,52.51,71865.85,0.0,-0.98989,1e-05,1.684]
[1780320902079,52.51,71869.06,0.0,-0.98986,1e-05,1.68772]
[1780320903086,52.51,71864.57,0.0,-0.9899,1e-05,1.68209]
[1780320904093,52.51,71872.16,0.0,-0.98984,1e-05,1.69114]
[1780320905107,52.51,71867.05,0.0,-0.98988,1e-05,1.68474]
[1780320906110,52.51,71860.61,0.0,-0.98994,1e-05,1.67676]
[1780320907117,52.51,71866.78,0.0,-0.98989,1e-05,1.68407]
[1780320908237,52.51,71866.78,0.0,-0.98989,1e-05,1.68407]
[1780320908470,52.51,71866.78,0.0,-0.98989,1e-05,1.68407]
[1780320910314,52.5,71866.95,0.0,-0.98989,1e-05,1.68392]
[1780320910471,52.5,71866.95,0.0,-0.98989,1e-05,1.68392]
[1780320913079,52.5,71867.7,0.0,-0.98989,1e-05,1.68431]
[1780320913204,52.5,71867.7,0.0,-0.98989,1e-05,1.68431]
[1780320913223,52.5,71867.7,0.0,-0.98989,1e-05,1.68431]
[1780320913291,52.5,71868.45,0.0,-0.98988,1e-05,1.68504]
[1780320915341,52.5,71867.37,0.0,-0.98989,1e-05,1.68356]
[1780320915472,52.5,71867.37,0.0,-0.98989,1e-05,1.68356]
[1780320915574,52.5,71861.8,0.0,-0.98994,1e-05,1.67663]
[1780320916180,52.5,71858.58,0.0,-0.98997,1e-05,1.67258]
[1780320917187,52.5,71855.44,0.0,-0.98999,1e-05,1.66864]
[1780320919170,52.5,71857.28,0.0,-0.98998,1e-05,1.67071]
[1780320919222,52.5,71857.28,0.0,-0.98998,1e-05,1.67071]
[1780320919324,52.49,71852.72,0.0,-0.99002,1e-05,1.66507]
[1780320920920,52.49,71852.13,0.0,-0.99002,1e-05,1.66422]
[1780320920970,52.49,71852.13,0.0,-0.99002,1e-05,1.66422]
[1780320921216,52.49,71848.83,0.0,-0.99005,1e-05,1.66011]
[1780320923229,52.49,71863.23,0.0,-0.98993,1e-05,1.6772]
[1780320924237,52.49,71875.61,0.0,-0.98983,1e-05,1.69207]
[1780320925244,52.49,71878.61,0.0,-0.98981,1e-05,1.69554]
[1780320926251,52.49,71884.23,0.0,-0.98977,1e-05,1.70222]
[1780320928267,52.49,71888.38,0.0,-0.98973,1e-05,1.70689]
[1780320928650,52.49,71888.38,0.0,-0.98973,1e-05,1.70689]
[1780320928720,52.49,71888.38,0.0,-0.98973,1e-05,1.70689]
[1780320932295,52.48,71881.97,0.0,-0.9898,1e-05,1.69681]
[1780320933302,52.48,71878.81,0.0,-0.98983,1e-05,1.69275]
[1780320934687,52.48,71877.41,0.0,-0.98984,1e-05,1.69086]
[1780320934720,52.48,71877.41,0.0,-0.98984,1e-05,1.69086]
[1780320936323,52.48,71883.13,0.0,-0.9898,1e-05,1.69746]
[1780320937330,52.48,71877.74,0.0,-0.98984,1e-05,1.69069]
[1780320938337,52.47,71870.72,0.0,-0.9899,1e-05,1.68196]
[1780320939119,52.47,71870.72,0.0,-0.9899,1e-05,1.68196]
[1780320939222,52.47,71870.72,0.0,-0.9899,1e-05,1.68196]
[1780320939344,52.47,71871.7,0.0,-0.9899,1e-05,1.68298]
[1780320940353,52.47,71856.38,0.0,-0.99002,1e-05,1.6643]
[1780320941362,52.47,71867.98,0.0,-0.98993,1e-05,1.67816]
[1780320942369,52.47,71876.7,0.0,-0.98986,1e-05,1.68859]
[1780320943575,52.47,71884.45,0.0,-0.98979,1e-05,1.69786]
[1780320944394,52.47,71886.41,0.0,-0.98978,1e-05,1.70006]
[1780320945394,52.47,71912.15,0.0,-0.98957,1e-05,1.73159]
[1780320946401,52.47,71914.61,0.0,-0.98955,1e-05,1.73438]
[1780320947408,52.46,71908.77,0.0,-0.9896,1e-05,1.72687]
[1780320949422,52.46,71920.44,0.0,-0.9895,1e-05,1.74087]
[1780320950429,52.46,71926.82,0.0,-0.98945,1e-05,1.74857]
[1780320951436,52.44,71930.58,0.0,-0.98944,1e-05,1.7504]
[1780320953451,52.41,71926.27,0.0,-0.98952,1e-05,1.73929]
[1780320955464,52.41,71931.87,0.0,-0.98947,1e-05,1.74575]
[1780320956471,52.39,71923.3,0.0,-0.98956,1e-05,1.73225]
[1780320957478,52.39,71918.11,0.0,-0.98961,1e-05,1.72555]
[1780320958485,52.39,71924.57,0.0,-0.98956,1e-05,1.73333]
[1780320959417,52.39,71924.57,0.0,-0.98956,1e-05,1.73333]
[1780320959471,52.39,71924.57,0.0,-0.98956,1e-05,1.73333]
[1780320959492,52.39,71923.41,0.0,-0.98957,1e-05,1.73162]
[1780320962522,52.39,71914.06,0.0,-0.98965,1e-05,1.71925]
[1780320963523,52.38,71911.1,0.0,-0.98968,1e-05,1.71536]
[1780320964530,52.38,71904.04,0.0,-0.98974,1e-05,1.70644]
[1780320965537,52.38,71909.83,0.0,-0.98969,1e-05,1.71336]
[1780320966544,52.38,71913.54,0.0,-0.98966,1e-05,1.71771]
[1780320968819,52.38,71913.1,0.0,-0.98967,1e-05,1.71671]
[1780320968971,52.38,71913.1,0.0,-0.98967,1e-05,1.71671]
[1780320970572,52.38,71906.05,0.0,-0.98973,1e-05,1.70757]
[1780320971579,52.37,71901.15,0.0,-0.98977,1e-05,1.70134]
[1780320972588,52.37,71893.67,0.0,-0.98984,1e-05,1.69198]
[1780320973593,52.37,71892.04,0.0,-0.98985,1e-05,1.68981]
[1780320975274,52.37,71894.56,0.0,-0.98983,1e-05,1.69271]
[1780320975471,52.37,71894.56,0.0,-0.98983,1e-05,1.69271]
[1780320975607,52.37,71898.45,0.0,-0.9898,1e-05,1.69728]
[1780320976614,52.37,71901.33,0.0,-0.98978,1e-05,1.70062]
[1780320977621,52.37,71897.34,0.0,-0.98981,1e-05,1.69554]
[1780320978628,52.37,71888.95,0.0,-0.98988,1e-05,1.68511]
[1780320979635,52.37,71885.65,0.0,-0.98991,1e-05,1.68093]
[1780320980470,52.37,71885.65,0.0,-0.98991,1e-05,1.68093]
[1780320980720,52.37,71886.95,0.0,-0.9899,1e-05,1.68234]
[1780320981658,52.36,71899.69,0.0,-0.9898,1e-05,1.69772]
[1780320982661,52.36,71901.09,0.0,-0.98979,1e-05,1.69925]
[1780320984101,52.36,71901.64,0.0,-0.98978,1e-05,1.69972]
[1780320984220,52.36,71901.64,0.0,-0.98978,1e-05,1.69972]
[1780320984675,52.36,71904.81,0.0,-0.98976,1e-05,1.70342]
[1780320985682,52.36,71894.47,0.0,-0.98985,1e-05,1.69056]
[1780320986689,52.36,71890.78,0.0,-0.98988,1e-05,1.68588]
[1780320987954,52.36,71892.92,0.0,-0.98986,1e-05,1.68831]
[1780320987970,52.36,71892.92,0.0,-0.98986,1e-05,1.68831]
[1780320988703,52.36,71887.05,0.0,-0.98991,1e-05,1.681]
[1780320989710,52.36,71877.78,0.0,-0.98999,1e-05,1.66959]
[1780320990717,52.36,71857.54,0.0,-0.99015,1e-05,1.64511]
[1780320991724,52.35,71855.17,0.0,-0.99018,1e-05,1.64079]
[1780320992731,52.35,71858.08,0.0,-0.99016,1e-05,1.64417]
[1780320993738,52.35,71862.02,0.0,-0.99013,1e-05,1.64878]
[1780320994745,52.35,71865.17,0.0,-0.9901,1e-05,1.65246]
[1780320996759,52.35,71865.33,0.0,-0.9901,1e-05,1.65244]
[1780320998290,52.35,71865.33,0.0,-0.9901,1e-05,1.65244]
[1780320998470,52.35,71865.33,0.0,-0.9901,1e-05,1.65244]
[1780320999780,52.35,71872.56,0.0,-0.99005,1e-05,1.66079]
[1780321002010,52.35,71871.53,0.0,-0.99006,1e-05,1.65943]
[1780321002230,52.35,71871.53,0.0,-0.99006,1e-05,1.65943]
[1780321003838,52.35,71872.05,0.0,-0.99005,1e-05,1.65981]
[1780321003908,52.35,71822.85,0.0,-0.99045,1e-05,1.60133]
[1780321004818,52.35,71809.88,0.0,-0.99055,1e-05,1.58611]
[1780321005825,52.34,71822.03,0.0,-0.99045,1e-05,1.60001]
[1780321007025,52.34,71822.03,0.0,-0.99045,1e-05,1.60001]
[1780321007120,52.34,71825.72,0.0,-0.99043,1e-05,1.6043]
[1780321007840,52.34,71817.22,0.0,-0.99049,1e-05,1.59438]
[1780321008846,52.34,71812.02,0.0,-0.99053,1e-05,1.5883]
[1780321010208,52.34,71812.02,0.0,-0.99053,1e-05,1.5883]
[1780321010328,52.34,71815.76,0.0,-0.9905,1e-05,1.59263]
[1780321010863,52.34,71827.82,0.0,-0.99041,1e-05,1.60671]
[1780321012884,52.34,71833.37,0.0,-0.99037,1e-05,1.61319]
[1780321014171,52.34,71833.37,0.0,-0.99037,1e-05,1.61319]
[1780321014267,52.34,71839.89,0.0,-0.99032,1e-05,1.62077]
[1780321015905,52.34,71842.75,0.0,-0.99029,1e-05,1.62409]
[1780321017919,52.34,71838.26,0.0,-0.99033,1e-05,1.61858]
[1780321018926,52.34,71830.57,0.0,-0.99039,1e-05,1.60947]
[1780321019933,52.34,71831.03,0.0,-0.99039,1e-05,1.60996]
[1780321020940,52.34,71835.82,0.0,-0.99035,1e-05,1.61554]
[1780321021947,52.34,71825.08,0.0,-0.99043,1e-05,1.60294]
[1780321022954,52.34,71818.83,0.0,-0.99048,1e-05,1.59555]
[1780321024969,52.34,71812.92,0.0,-0.99053,1e-05,1.58863]
[1780321025978,52.34,71803.52,0.0,-0.9906,1e-05,1.57773]
[1780321026986,52.34,71800.54,0.0,-0.99063,1e-05,1.5743]
[1780321027993,52.34,71793.89,0.0,-0.99068,1e-05,1.56666]
[1780321029004,52.34,71788.38,0.0,-0.99072,1e-05,1.56037]
[1780321030009,52.34,71796.09,0.0,-0.99066,1e-05,1.56925]
[1780321031014,52.34,71798.24,0.0,-0.99064,1e-05,1.57175]
[1780321032021,52.34,71806.53,0.0,-0.99058,1e-05,1.58134]
[1780321033049,52.34,71797.91,0.0,-0.99065,1e-05,1.57139]
[1780321034059,52.34,71772.59,0.0,-0.99084,1e-05,1.54248]
[1780321035069,52.34,71771.59,0.0,-0.99085,1e-05,1.54142]
[1780321037081,52.34,71782.61,0.0,-0.99076,1e-05,1.55409]
[1780321038088,52.34,71791.02,0.0,-0.9907,1e-05,1.56376]
[1780321039096,52.34,71795.09,0.0,-0.99067,1e-05,1.56846]
[1780321041109,52.34,71796.97,0.0,-0.99065,1e-05,1.57067]
[1780321042116,52.34,71792.43,0.0,-0.99069,1e-05,1.56547]
[1780321044130,52.34,71793.33,0.0,-0.99068,1e-05,1.56656]
[1780321047697,52.34,71794.73,0.0,-0.99067,1e-05,1.56822]
[1780321047721,52.34,71794.73,0.0,-0.99067,1e-05,1.56822]
[1780321050181,52.34,71804.2,0.0,-0.99059,1e-05,1.57922]
[1780321051188,52.34,71804.99,0.0,-0.99059,1e-05,1.57882]
[1780321052195,52.34,71810.61,0.0,-0.99055,1e-05,1.58533]
[1780321053202,52.34,71819.16,0.0,-0.99049,1e-05,1.59526]
[1780321054210,52.34,71814.09,0.0,-0.99052,1e-05,1.58933]
[1780321055216,52.34,71806.42,0.0,-0.99058,1e-05,1.58042]
[1780321056223,52.34,71800.46,0.0,-0.99063,1e-05,1.57354]
[1780321057230,52.34,71796.8,0.0,-0.99066,1e-05,1.56934]
[1780321059533,52.34,71797.82,0.0,-0.99065,1e-05,1.57053]
[1780321059722,52.34,71797.82,0.0,-0.99065,1e-05,1.57053]
[1780321059573,52.34,71805.7,0.0,-0.99059,1e-05,1.57964]
[1780321060251,52.34,71805.02,0.0,-0.99059,1e-05,1.57886]
[1780321062713,52.34,71803.13,0.0,-0.99061,1e-05,1.57668]
[1780321062719,52.34,71803.13,0.0,-0.99061,1e-05,1.57668]
[1780321063272,52.34,71801.15,0.0,-0.99062,1e-05,1.5744]
[1780321064570,52.34,71801.15,0.0,-0.99062,1e-05,1.5744]
[1780321064723,52.34,71801.15,0.0,-0.99062,1e-05,1.5744]
[1780321064672,52.34,71797.34,0.0,-0.99065,1e-05,1.57003]
[1780321067300,52.34,71800.72,0.0,-0.99063,1e-05,1.57398]
[1780321069413,52.34,71799.35,0.0,-0.99064,1e-05,1.57241]
[1780321069473,52.34,71799.35,0.0,-0.99064,1e-05,1.57241]
[1780321069656,52.34,71799.35,0.0,-0.99064,1e-05,1.57241]
[1780321069720,52.34,71799.35,0.0,-0.99064,1e-05,1.57241]
[1780321069758,52.34,71798.08,0.0,-0.99065,1e-05,1.57096]
[1780321072456,52.35,71796.23,0.0,-0.99066,1e-05,1.56887]
[1780321072469,52.35,71796.23,0.0,-0.99066,1e-05,1.56887]
[1780321072557,52.35,71805.61,0.0,-0.99059,1e-05,1.5797]
[1780321073342,52.35,71807.93,0.0,-0.99057,1e-05,1.58239]
[1780321075688,52.35,71808.46,0.0,-0.99057,1e-05,1.58299]
[1780321075719,52.35,71808.46,0.0,-0.99057,1e-05,1.58299]
[1780321075764,52.35,71802.41,0.0,-0.99061,1e-05,1.57599]
[1780321077652,52.35,71801.11,0.0,-0.99062,1e-05,1.5745]
[1780321077723,52.35,71801.11,0.0,-0.99062,1e-05,1.5745]
[1780321077749,52.35,71803.52,0.0,-0.99061,1e-05,1.57729]
[1780321078492,52.35,71803.52,0.0,-0.99061,1e-05,1.57729]
[1780321078720,52.35,71803.52,0.0,-0.99061,1e-05,1.57729]
[1780321078755,52.35,71800.24,0.0,-0.99063,1e-05,1.57351]
[1780321083199,52.35,71799.36,0.0,-0.99064,1e-05,1.57255]
[1780321083223,52.35,71799.36,0.0,-0.99064,1e-05,1.57255]
[1780321083412,52.35,71801.19,0.0,-0.99062,1e-05,1.57467]
[1780321084364,52.35,71801.19,0.0,-0.99062,1e-05,1.57467]
[1780321084470,52.35,71801.19,0.0,-0.99062,1e-05,1.57467]
[1780321090461,52.35,71812.05,0.0,-0.99054,1e-05,1.5873]
[1780321091468,52.35,71809.28,0.0,-0.99056,1e-05,1.58408]
[1780321092027,52.35,71809.28,0.0,-0.99056,1e-05,1.58408]
[1780321092220,52.35,71809.28,0.0,-0.99056,1e-05,1.58408]
[1780321093482,52.35,71813.53,0.0,-0.99053,1e-05,1.58899]
[1780321094715,52.35,71813.53,0.0,-0.99053,1e-05,1.58899]
[1780321094720,52.35,71813.53,0.0,-0.99053,1e-05,1.58899]
[1780321094769,52.35,71817.57,0.0,-0.9905,1e-05,1.59367]
[1780321096793,52.35,71815.3,0.0,-0.99051,1e-05,1.59101]
[1780321096973,52.35,71815.41,0.0,-0.99051,1e-05,1.59111]
[1780321099524,52.35,71831.62,0.0,-0.99039,1e-05,1.60999]
[1780321100531,52.34,71836.95,0.0,-0.99034,1e-05,1.6162]
[1780321105566,52.34,71837.27,0.0,-0.99034,1e-05,1.61626]
[1780321106206,52.34,71837.27,0.0,-0.99034,1e-05,1.61626]
[1780321106219,52.34,71837.27,0.0,-0.99034,1e-05,1.61626]
[1780321106573,52.34,71830.62,0.0,-0.9904,1e-05,1.60838]
[1780321107580,52.34,71823.59,0.0,-0.99045,1e-05,1.6001]
[1780321108524,52.34,71823.59,0.0,-0.99045,1e-05,1.6001]
[1780321108721,52.34,71823.59,0.0,-0.99045,1e-05,1.6001]
[1780321108822,52.34,71824.25,0.0,-0.99045,1e-05,1.60083]
[1780321109594,52.34,71820.3,0.0,-0.99048,1e-05,1.59618]
[1780321110601,52.34,71817.14,0.0,-0.9905,1e-05,1.59247]
[1780321111690,52.34,71817.14,0.0,-0.9905,1e-05,1.59247]
[1780321111720,52.34,71817.14,0.0,-0.9905,1e-05,1.59247]
[1780321111760,52.34,71819.13,0.0,-0.9905,1e-05,1.59344]
[1780321112615,52.34,71823.44,0.0,-0.99046,1e-05,1.59844]
[1780321114060,52.34,71822.63,0.0,-0.99047,1e-05,1.59746]
[1780321114220,52.34,71822.63,0.0,-0.99047,1e-05,1.59746]
[1780321116645,52.34,71832.89,0.0,-0.99039,1e-05,1.60935]
[1780321117156,52.34,71832.89,0.0,-0.99039,1e-05,1.60935]
[1780321117220,52.34,71832.89,0.0,-0.99039,1e-05,1.60935]
[1780321117652,52.34,71837.72,0.0,-0.99035,1e-05,1.61497]
[1780321119666,52.34,71842.7,0.0,-0.99031,1e-05,1.62071]
[1780321120673,52.34,71849.1,0.0,-0.99026,1e-05,1.6282]
[1780321121680,52.34,71847.3,0.0,-0.99028,1e-05,1.62598]
[1780321123219,52.34,71846.07,0.0,-0.99029,1e-05,1.62443]
[1780321123470,52.34,71846.07,0.0,-0.99029,1e-05,1.62443]
[1780321124815,52.34,71846.08,0.0,-0.99029,1e-05,1.62436]
[1780321124971,52.34,71845.8,0.0,-0.99029,1e-05,1.62395]
[1780321125709,52.34,71845.65,0.0,-0.99029,1e-05,1.62369]
[1780321130742,52.33,71850.63,0.0,-0.99026,1e-05,1.62918]
[1780321131750,52.33,71851.32,0.0,-0.99025,1e-05,1.62991]
[1780321131914,52.33,71851.32,0.0,-0.99025,1e-05,1.62991]
[1780321131974,52.33,71851.32,0.0,-0.99025,1e-05,1.62991]
[1780321132757,52.33,71847.54,0.0,-0.99028,1e-05,1.62533]
[1780321134777,52.33,71853.56,0.0,-0.99024,1e-05,1.63229]
[1780321135602,52.33,71853.56,0.0,-0.99024,1e-05,1.63229]
[1780321135720,52.33,71853.56,0.0,-0.99024,1e-05,1.63229]
[1780321135784,52.33,71851.8,0.0,-0.99025,1e-05,1.6301]
[1780321136996,52.33,71851.5,0.0,-0.99025,1e-05,1.62965]
[1780321137220,52.33,71851.5,0.0,-0.99025,1e-05,1.62965]
[1780321138805,52.33,71841.94,0.0,-0.99033,1e-05,1.61816]
[1780321139350,52.33,71841.94,0.0,-0.99033,1e-05,1.61816]
[1780321139469,52.33,71841.94,0.0,-0.99033,1e-05,1.61816]
[1780321139812,52.33,71841.19,0.0,-0.99034,1e-05,1.61719]
[1780321140819,52.33,71838.2,0.0,-0.99036,1e-05,1.6136]
[1780321141454,52.33,71838.2,0.0,-0.99036,1e-05,1.6136]
[1780321141468,52.33,71838.2,0.0,-0.99036,1e-05,1.6136]
[1780321141826,52.33,71839.0,0.0,-0.99036,1e-05,1.61447]
[1780321142833,52.33,71832.7,0.0,-0.99041,1e-05,1.607]
[1780321143843,52.33,71826.1,0.0,-0.99046,1e-05,1.59922]
[1780321144850,52.33,71825.51,0.0,-0.99046,1e-05,1.59849]
[1780321145298,52.33,71825.51,0.0,-0.99046,1e-05,1.59849]
[1780321145471,52.33,71825.51,0.0,-0.99046,1e-05,1.59849]
[1780321145857,52.33,71820.68,0.0,-0.9905,1e-05,1.59281]
[1780321148879,52.33,71832.07,0.0,-0.99041,1e-05,1.60603]
[1780321150437,52.33,71832.07,0.0,-0.99041,1e-05,1.60603]
[1780321150478,52.33,71832.07,0.0,-0.99041,1e-05,1.60603]
[1780321150490,52.33,71837.61,0.0,-0.99037,1e-05,1.61244]
[1780321151900,52.33,71847.09,0.0,-0.99029,1e-05,1.62356]
[1780321154020,52.33,71849.09,0.0,-0.99028,1e-05,1.62586]
[1780321154220,52.33,71849.09,0.0,-0.99028,1e-05,1.62586]
[1780321154270,52.32,71847.85,0.0,-0.99029,1e-05,1.62421]
[1780321156945,52.32,71842.05,0.0,-0.99034,1e-05,1.61719]
[1780321157937,52.32,71842.05,0.0,-0.99034,1e-05,1.61719]
[1780321157969,52.32,71842.05,0.0,-0.99034,1e-05,1.61719]
[1780321159302,52.32,71840.46,0.0,-0.99035,1e-05,1.61523]
[1780321159470,52.32,71840.46,0.0,-0.99035,1e-05,1.61523]
[1780321159525,52.32,71841.01,0.0,-0.99035,1e-05,1.61573]
[1780321160972,52.32,71836.1,0.0,-0.99039,1e-05,1.60988]
[1780321164218,52.32,71836.29,0.0,-0.99039,1e-05,1.60998]
[1780321164472,52.32,71836.29,0.0,-0.99039,1e-05,1.60998]
[1780321169025,52.32,71838.91,0.0,-0.99037,1e-05,1.61274]
[1780321169220,52.32,71838.91,0.0,-0.99037,1e-05,1.61274]
[1780321169938,52.32,71839.56,0.0,-0.99036,1e-05,1.61337]
[1780321169972,52.32,71839.56,0.0,-0.99036,1e-05,1.61337]
[1780321170044,52.32,71839.37,0.0,-0.99036,1e-05,1.61315]
[1780321172058,52.32,71843.82,0.0,-0.99034,1e-05,1.61691]
[1780321173378,52.32,71843.82,0.0,-0.99034,1e-05,1.61691]
[1780321173469,52.32,71843.82,0.0,-0.99034,1e-05,1.61691]
[1780321173570,52.32,71849.04,0.0,-0.9903,1e-05,1.62293]
[1780321175599,52.32,71849.43,0.0,-0.9903,1e-05,1.6233]
[1780321175615,52.32,71841.13,0.0,-0.99036,1e-05,1.61342]
[1780321176090,52.32,71830.8,0.0,-0.99044,1e-05,1.6013]
[1780321177680,52.32,71830.8,0.0,-0.99044,1e-05,1.6013]
[1780321177852,52.31,71831.43,0.0,-0.99044,1e-05,1.60192]
[1780321179302,52.31,71832.29,0.0,-0.99043,1e-05,1.60287]
[1780321185153,52.31,71830.7,0.0,-0.99045,1e-05,1.60064]
[1780321186161,52.31,71822.72,0.0,-0.99051,1e-05,1.59128]
[1780321187561,52.31,71822.72,0.0,-0.99051,1e-05,1.59128]
[1780321187719,52.31,71822.72,0.0,-0.99051,1e-05,1.59128]
[1780321187820,52.31,71822.67,0.0,-0.99051,1e-05,1.59119]
[1780321190190,52.31,71804.57,0.0,-0.99065,1e-05,1.57014]
[1780321191157,52.31,71804.57,0.0,-0.99065,1e-05,1.57014]
[1780321191197,52.31,71791.51,0.0,-0.99075,1e-05,1.55516]
[1780321192204,52.31,71789.42,0.0,-0.99077,1e-05,1.5528]
[1780321194218,52.31,71785.18,0.0,-0.9908,1e-05,1.54804]
[1780321197240,52.31,71776.17,0.0,-0.99087,1e-05,1.53793]
[1780321198247,52.31,71773.09,0.0,-0.99089,1e-05,1.53451]
[1780321201268,52.31,71759.62,0.0,-0.99099,1e-05,1.51954]
[1780321202275,52.31,71755.94,0.0,-0.99102,1e-05,1.5155]
[1780321203282,52.32,71765.67,0.0,-0.99094,1e-05,1.52652]
[1780321204296,52.32,71755.66,0.0,-0.99102,1e-05,1.51529]
[1780321205301,52.32,71757.32,0.0,-0.991,1e-05,1.51722]
[1780321206308,52.32,71763.75,0.0,-0.99095,1e-05,1.52463]
[1780321207315,52.32,71761.19,0.0,-0.99097,1e-05,1.52184]
[1780321208323,52.32,71764.8,0.0,-0.99095,1e-05,1.52598]
[1780321210165,52.32,71764.94,0.0,-0.99094,1e-05,1.52622]
[1780321210221,52.32,71764.94,0.0,-0.99094,1e-05,1.52622]
[1780321211344,52.32,71757.07,0.0,-0.991,1e-05,1.51754]
[1780321212351,52.32,71760.67,0.0,-0.99097,1e-05,1.52167]
[1780321213369,52.32,71764.08,0.0,-0.99095,1e-05,1.52559]
[1780321214046,52.32,71764.08,0.0,-0.99095,1e-05,1.52559]
[1780321214158,52.32,71764.08,0.0,-0.99095,1e-05,1.52559]
[1780321215658,52.32,71765.76,0.0,-0.99093,1e-05,1.52756]
[1780321215724,52.32,71765.76,0.0,-0.99093,1e-05,1.52756]
[1780321215746,52.32,71768.69,0.0,-0.99091,1e-05,1.53094]
[1780321218403,52.32,71764.77,0.0,-0.99094,1e-05,1.52674]
[1780321218962,52.32,71764.77,0.0,-0.99094,1e-05,1.52674]
[1780321218971,52.32,71764.77,0.0,-0.99094,1e-05,1.52674]
[1780321222012,52.32,71763.59,0.0,-0.99095,1e-05,1.52565]
[1780321222219,52.32,71763.59,0.0,-0.99095,1e-05,1.52565]
[1780321222431,52.32,71759.25,0.0,-0.99098,1e-05,1.52086]
[1780321223297,52.32,71759.25,0.0,-0.99098,1e-05,1.52086]
[1780321223471,52.32,71759.25,0.0,-0.99098,1e-05,1.52086]
[1780321223572,52.33,71759.52,0.0,-0.99098,1e-05,1.52125]
[1780321227809,52.33,71757.99,0.0,-0.99099,1e-05,1.51981]
[1780321227861,52.33,71754.31,0.0,-0.99101,1e-05,1.51578]
[1780321227975,52.33,71754.31,0.0,-0.99101,1e-05,1.51578]
[1780321228473,52.33,71748.71,0.0,-0.99105,1e-05,1.50963]
[1780321229665,52.33,71748.71,0.0,-0.99105,1e-05,1.50963]
[1780321230474,52.33,71748.1,0.0,-0.99106,1e-05,1.50906]
[1780321232515,52.33,71727.66,0.0,-0.99121,1e-05,1.48538]
[1780321233508,52.33,71709.7,0.0,-0.99134,1e-05,1.46571]
[1780321234693,52.33,71709.7,0.0,-0.99134,1e-05,1.46571]
[1780321234773,52.33,71668.7,0.0,-0.99163,1e-05,1.42173]
[1780321235574,52.33,71659.57,0.0,-0.9917,1e-05,1.41206]
[1780321236573,52.33,71651.06,0.0,-0.99175,1e-05,1.40326]
[1780321238046,52.33,71651.06,0.0,-0.99175,1e-05,1.40326]
[1780321237701,52.33,71648.41,0.0,-0.99177,1e-05,1.40048]
[1780321238710,52.33,71649.62,0.0,-0.99176,1e-05,1.40175]
[1780321239719,52.33,71651.19,0.0,-0.99175,1e-05,1.4034]
[1780321240726,52.33,71658.33,0.0,-0.9917,1e-05,1.41092]
[1780321241733,52.33,71657.1,0.0,-0.99171,1e-05,1.40962]
[1780321242740,52.33,71654.43,0.0,-0.99173,1e-05,1.40681]
[1780321243748,52.33,71657.63,0.0,-0.99171,1e-05,1.41018]
[1780321244756,52.33,71677.52,0.0,-0.99157,1e-05,1.43129]
[1780321245897,52.33,71676.12,0.0,-0.99158,1e-05,1.4298]
[1780321248044,52.33,71667.51,0.0,-0.99164,1e-05,1.42064]
[1780321248784,52.33,71665.44,0.0,-0.99166,1e-05,1.41844]
[1780321250798,52.33,71668.69,0.0,-0.99163,1e-05,1.42189]
[1780321251807,52.33,71675.96,0.0,-0.99158,1e-05,1.42963]
[1780321252813,52.33,71679.09,0.0,-0.99156,1e-05,1.43297]
[1780321253821,52.33,71670.97,0.0,-0.99162,1e-05,1.42431]
[1780321254827,52.33,71673.14,0.0,-0.9916,1e-05,1.42662]
[1780321255833,52.33,71658.54,0.0,-0.9917,1e-05,1.41114]
[1780321256841,52.33,71642.23,0.0,-0.99182,1e-05,1.39401]
[1780321257848,52.33,71628.32,0.0,-0.99191,1e-05,1.37953]
[1780321258702,52.33,71628.32,0.0,-0.99191,1e-05,1.37953]
[1780321258861,52.33,71622.33,0.0,-0.99195,1e-05,1.37333]
[1780321259871,52.33,71559.17,0.0,-0.99237,1e-05,1.30936]
[1780321260885,52.33,71524.62,0.0,-0.99259,1e-05,1.27541]
[1780321261908,52.33,71526.98,0.0,-0.99257,1e-05,1.2777]
[1780321262646,52.33,71526.98,0.0,-0.99257,1e-05,1.2777]
[1780321262745,52.33,71526.98,0.0,-0.99257,1e-05,1.2777]
[1780321262915,52.33,71548.16,0.0,-0.99244,1e-05,1.29846]
[1780321263822,52.33,71548.16,0.0,-0.99244,1e-05,1.29846]
[1780321264058,52.33,71548.16,0.0,-0.99244,1e-05,1.29846]
[1780321263921,52.33,71564.03,0.0,-0.99234,1e-05,1.31419]
[1780321264753,52.33,71564.03,0.0,-0.99234,1e-05,1.31419]
[1780321264929,52.33,71561.19,0.0,-0.99236,1e-05,1.31137]
[1780321265529,52.33,71561.19,0.0,-0.99236,1e-05,1.31137]
[1780321265936,52.33,71585.57,0.0,-0.9922,1e-05,1.3358]
[1780321266943,52.33,71581.01,0.0,-0.99223,1e-05,1.3312]
[1780321267950,52.33,71586.82,0.0,-0.99219,1e-05,1.33706]
[1780321268734,52.33,71586.82,0.0,-0.99219,1e-05,1.33706]
[1780321268957,52.33,71590.13,0.0,-0.99217,1e-05,1.34041]
[1780321269966,52.33,71576.87,0.0,-0.99225,1e-05,1.32704]
[1780321270974,52.33,71574.89,0.0,-0.99227,1e-05,1.32505]
[1780321271981,52.33,71573.22,0.0,-0.99228,1e-05,1.32337]
[1780321273700,52.33,71573.4,0.0,-0.99228,1e-05,1.32355]
[1780321273995,52.33,71562.99,0.0,-0.99234,1e-05,1.31316]
[1780321275050,52.33,71562.99,0.0,-0.99234,1e-05,1.31316]
[1780321275008,52.33,71574.71,0.0,-0.99227,1e-05,1.32487]
[1780321276022,52.33,71574.64,0.0,-0.99227,1e-05,1.3248]
[1780321276464,52.33,71574.64,0.0,-0.99227,1e-05,1.3248]
[1780321277020,52.33,71562.71,0.0,-0.99235,1e-05,1.31288]
[1780321278027,52.33,71562.06,0.0,-0.99235,1e-05,1.31223]
[1780321279039,52.33,71564.44,0.0,-0.99233,1e-05,1.3146]
[1780321280050,52.33,71563.23,0.0,-0.99234,1e-05,1.3134]
[1780321281053,52.33,71565.97,0.0,-0.99232,1e-05,1.31613]
[1780321281730,52.33,71565.97,0.0,-0.99232,1e-05,1.31613]
[1780321282060,52.33,71574.78,0.0,-0.99227,1e-05,1.32494]
[1780321283067,52.33,71593.13,0.0,-0.99215,1e-05,1.34345]
[1780321284074,52.36,71605.87,0.0,-0.99204,1e-05,1.36019]
[1780321284225,52.36,71605.87,0.0,-0.99204,1e-05,1.36019]
[1780321285081,52.36,71599.65,0.0,-0.99208,1e-05,1.35418]
[1780321285723,52.36,71599.65,0.0,-0.99208,1e-05,1.35418]
[1780321286088,52.36,71602.72,0.0,-0.99205,1e-05,1.35767]
[1780321287095,52.36,71605.86,0.0,-0.99203,1e-05,1.36124]
[1780321289109,52.37,71609.1,0.0,-0.992,1e-05,1.36526]
[1780321290120,52.37,71611.01,0.0,-0.99199,1e-05,1.36756]
[1780321291982,52.37,71606.41,0.0,-0.99202,1e-05,1.36234]
[1780321292144,52.37,71600.1,0.0,-0.99206,1e-05,1.35588]
[1780321293601,52.37,71600.1,0.0,-0.99206,1e-05,1.35588]
[1780321293644,52.38,71601.4,0.0,-0.99205,1e-05,1.35756]
[1780321295075,52.38,71601.4,0.0,-0.99205,1e-05,1.35756]
[1780321295110,52.4,71582.1,0.0,-0.99215,1e-05,1.34181]
[1780321295179,52.4,71584.28,0.0,-0.99214,1e-05,1.34401]
[1780321296875,52.4,71584.28,0.0,-0.99214,1e-05,1.34401]
[1780321296886,52.41,71588.55,0.0,-0.99211,1e-05,1.34909]
[1780321297722,52.41,71588.55,0.0,-0.99211,1e-05,1.34909]
[1780321297818,52.41,71600.71,0.0,-0.99202,1e-05,1.36185]
[1780321299215,52.41,71605.57,0.0,-0.99199,1e-05,1.36718]
[1780321303243,52.44,71603.6,0.0,-0.99197,1e-05,1.36951]
[1780321304250,52.44,71605.39,0.0,-0.99196,1e-05,1.37168]
[1780321305257,52.44,71609.41,0.0,-0.99193,1e-05,1.37616]
[1780321307103,52.44,71609.41,0.0,-0.99193,1e-05,1.37616]
[1780321307271,52.45,71621.33,0.0,-0.99184,1e-05,1.38916]
[1780321308181,52.45,71621.33,0.0,-0.99184,1e-05,1.38916]
[1780321308278,52.45,71627.44,0.0,-0.9918,1e-05,1.39583]
[1780321309286,52.45,71639.94,0.0,-0.99171,1e-05,1.40923]
[1780321310292,52.45,71643.52,0.0,-0.99169,1e-05,1.41327]
[1780321311299,52.46,71645.91,0.0,-0.99167,1e-05,1.41605]
[1780321312725,52.46,71645.91,0.0,-0.99167,1e-05,1.41605]
[1780321312789,52.46,71660.95,0.0,-0.99156,1e-05,1.43251]
[1780321313230,52.46,71660.95,0.0,-0.99156,1e-05,1.43251]
[1780321313312,52.46,71663.83,0.0,-0.99154,1e-05,1.43558]
[1780321314321,52.46,71662.46,0.0,-0.99155,1e-05,1.43435]
[1780321315328,52.46,71655.22,0.0,-0.9916,1e-05,1.42686]
[1780321316436,52.46,71655.22,0.0,-0.9916,1e-05,1.42686]
[1780321317077,52.46,71655.22,0.0,-0.9916,1e-05,1.42686]
[1780321317150,52.46,71652.04,0.0,-0.99161,1e-05,1.42397]
[1780321317238,52.46,71652.04,0.0,-0.99161,1e-05,1.42397]
[1780321317342,52.46,71659.85,0.0,-0.99156,1e-05,1.43228]
[1780321318351,52.47,71664.67,0.0,-0.99152,1e-05,1.43765]
[1780321319357,52.47,71661.8,0.0,-0.99154,1e-05,1.43481]
[1780321320364,52.47,71664.1,0.0,-0.99153,1e-05,1.4375]
[1780321321371,52.47,71670.67,0.0,-0.99148,1e-05,1.44476]
[1780321322378,52.47,71667.49,0.0,-0.9915,1e-05,1.44156]
[1780321323384,52.47,71658.32,0.0,-0.99156,1e-05,1.43197]
[1780321324392,52.47,71652.77,0.0,-0.9916,1e-05,1.4263]
[1780321325399,52.48,71645.64,0.0,-0.99165,1e-05,1.41898]
[1780321326406,52.48,71646.27,0.0,-0.99164,1e-05,1.4199]
[1780321329428,52.48,71653.8,0.0,-0.99158,1e-05,1.42865]
[1780321330435,52.48,71645.13,0.0,-0.99164,1e-05,1.41969]
[1780321332032,52.48,71645.13,0.0,-0.99164,1e-05,1.41969]
[1780321332132,52.49,71636.68,0.0,-0.9917,1e-05,1.41129]
[1780321332449,52.49,71632.85,0.0,-0.99172,1e-05,1.40726]
[1780321335470,52.49,71629.56,0.0,-0.99174,1e-05,1.40462]
[1780321336476,52.49,71622.78,0.0,-0.99179,1e-05,1.3978]
[1780321337484,52.5,71622.76,0.0,-0.99178,1e-05,1.39807]
[1780321338491,52.5,71621.04,0.0,-0.99179,1e-05,1.39657]
[1780321339498,52.5,71623.89,0.0,-0.99177,1e-05,1.39984]
[1780321341512,52.5,71626.52,0.0,-0.99175,1e-05,1.40316]
[1780321345002,52.51,71626.29,0.0,-0.99175,1e-05,1.40348]
[1780321345138,52.51,71626.29,0.0,-0.99175,1e-05,1.40348]
[1780321345181,52.51,71635.24,0.0,-0.99168,1e-05,1.41345]
[1780321345539,52.51,71645.28,0.0,-0.99161,1e-05,1.42407]
[1780321346546,52.51,71644.22,0.0,-0.99162,1e-05,1.42321]
[1780321347554,52.51,71643.85,0.0,-0.99162,1e-05,1.42306]
[1780321349568,52.52,71642.49,0.0,-0.99163,1e-05,1.42212]
[1780321350575,52.52,71637.98,0.0,-0.99166,1e-05,1.41759]
[1780321351720,52.52,71637.98,0.0,-0.99166,1e-05,1.41759]
[1780321351821,52.52,71632.78,0.0,-0.9917,1e-05,1.4114]
[1780321355997,52.52,71631.99,0.0,-0.9917,1e-05,1.4111]
[1780321356000,52.53,71633.39,0.0,-0.99168,1e-05,1.41311]
[1780321356415,52.53,71633.39,0.0,-0.99168,1e-05,1.41311]
[1780321356633,52.53,71633.45,0.0,-0.99168,1e-05,1.41317]
[1780321357638,52.53,71627.81,0.0,-0.99172,1e-05,1.4075]
[1780321360659,52.54,71629.8,0.0,-0.9917,1e-05,1.41041]
[1780321361666,52.54,71631.96,0.0,-0.99168,1e-05,1.41295]
[1780321362280,52.54,71631.96,0.0,-0.99168,1e-05,1.41295]
[1780321362489,52.54,71631.96,0.0,-0.99168,1e-05,1.41295]
[1780321362673,52.54,71649.7,0.0,-0.99156,1e-05,1.43201]
[1780321363680,52.54,71652.71,0.0,-0.99154,1e-05,1.43548]
[1780321364687,52.54,71665.43,0.0,-0.99145,1e-05,1.44934]
[1780321366063,52.54,71665.43,0.0,-0.99145,1e-05,1.44934]
[1780321366073,52.54,71674.91,0.0,-0.99137,1e-05,1.46]
[1780321366701,52.54,71698.17,0.0,-0.99121,1e-05,1.48533]
[1780321367708,52.55,71698.23,0.0,-0.99121,1e-05,1.48558]
[1780321368715,52.55,71697.15,0.0,-0.99121,1e-05,1.48454]
[1780321369869,52.55,71697.15,0.0,-0.99121,1e-05,1.48454]
[1780321369926,52.55,71695.93,0.0,-0.99122,1e-05,1.48348]
[1780321370729,52.55,71688.13,0.0,-0.99127,1e-05,1.4751]
[1780321371736,52.55,71685.66,0.0,-0.99129,1e-05,1.47256]
[1780321372743,52.55,71671.73,0.0,-0.99139,1e-05,1.45746]
[1780321373750,52.55,71660.17,0.0,-0.99147,1e-05,1.44536]
[1780321374757,52.55,71659.23,0.0,-0.99148,1e-05,1.44456]
[1780321375976,52.55,71659.23,0.0,-0.99148,1e-05,1.44456]
[1780321376075,52.55,71661.17,0.0,-0.99146,1e-05,1.44685]
[1780321376772,52.56,71663.71,0.0,-0.99144,1e-05,1.44979]
[1780321377779,52.56,71651.8,0.0,-0.99152,1e-05,1.43723]
[1780321378786,52.56,71645.92,0.0,-0.99156,1e-05,1.43118]
[1780321379973,52.56,71645.92,0.0,-0.99156,1e-05,1.43118]
[1780321380073,52.56,71638.42,0.0,-0.99162,1e-05,1.42345]
[1780321380800,52.56,71646.39,0.0,-0.99156,1e-05,1.43216]
[1780321381808,52.56,71647.52,0.0,-0.99155,1e-05,1.4336]
[1780321382815,52.56,71644.63,0.0,-0.99157,1e-05,1.43075]
[1780321383822,52.57,71635.26,0.0,-0.99163,1e-05,1.42104]
[1780321384829,52.57,71629.17,0.0,-0.99167,1e-05,1.41486]
[1780321386850,52.57,71629.37,0.0,-0.99167,1e-05,1.4156]
[1780321387857,52.57,71633.17,0.0,-0.99164,1e-05,1.41987]
[1780321390878,52.58,71630.25,0.0,-0.99165,1e-05,1.41754]
[1780321392892,52.58,71633.51,0.0,-0.99163,1e-05,1.42149]
[1780321393899,52.58,71643.87,0.0,-0.99155,1e-05,1.43273]
[1780321394906,52.58,71640.02,0.0,-0.99158,1e-05,1.42887]
[1780321395913,52.59,71634.99,0.0,-0.99161,1e-05,1.42376]
[1780321396920,52.59,71631.71,0.0,-0.99163,1e-05,1.42054]
[1780321398934,52.59,71623.17,0.0,-0.99169,1e-05,1.41203]
[1780321399972,52.59,71623.17,0.0,-0.99169,1e-05,1.41203]
[1780321399992,52.59,71623.47,0.0,-0.99169,1e-05,1.41261]
[1780321402962,52.6,71619.59,0.0,-0.99171,1e-05,1.40931]
[1780321403969,52.6,71613.93,0.0,-0.99174,1e-05,1.40365]
[1780321404976,52.6,71609.35,0.0,-0.99177,1e-05,1.39914]
[1780321409004,52.61,71614.61,0.0,-0.99173,1e-05,1.40577]
[1780321410011,52.61,71621.15,0.0,-0.99168,1e-05,1.41291]
[1780321411018,52.61,71621.63,0.0,-0.99169,1e-05,1.41246]
[1780321415047,52.62,71619.14,0.0,-0.9917,1e-05,1.41087]
[1780321415538,52.62,71619.14,0.0,-0.9917,1e-05,1.41087]
[1780321415716,52.62,71619.14,0.0,-0.9917,1e-05,1.41087]
[1780321415721,52.62,71619.14,0.0,-0.9917,1e-05,1.41087]
[1780321415972,52.62,71619.14,0.0,-0.9917,1e-05,1.41087]
[1780321416053,52.62,71618.19,0.0,-0.9917,1e-05,1.41013]
[1780321417061,52.62,71620.71,0.0,-0.99168,1e-05,1.41304]
[1780321421323,52.63,71622.73,0.0,-0.99166,1e-05,1.4162]
[1780321421372,52.63,71622.73,0.0,-0.99166,1e-05,1.4162]
[1780321421475,52.63,71622.73,0.0,-0.99166,1e-05,1.4162]
[1780321422096,52.63,71621.38,0.0,-0.99167,1e-05,1.41503]
[1780321427131,52.64,71620.26,0.0,-0.99167,1e-05,1.41511]
[1780321427358,52.64,71620.26,0.0,-0.99167,1e-05,1.41511]
[1780321427416,52.64,71620.26,0.0,-0.99167,1e-05,1.41511]
[1780321427475,52.64,71620.26,0.0,-0.99167,1e-05,1.41511]
[1780321428138,52.64,71628.37,0.0,-0.99161,1e-05,1.42393]
[1780321428809,52.64,71628.37,0.0,-0.99161,1e-05,1.42393]
[1780321428974,52.64,71628.37,0.0,-0.99161,1e-05,1.42393]
[1780321429145,52.64,71631.53,0.0,-0.99159,1e-05,1.42751]
[1780321432166,52.64,71621.42,0.0,-0.99165,1e-05,1.41752]
[1780321432609,52.64,71621.42,0.0,-0.99165,1e-05,1.41752]
[1780321432613,52.64,71621.42,0.0,-0.99165,1e-05,1.41752]
[1780321432723,52.64,71621.42,0.0,-0.99165,1e-05,1.41752]
[1780321433173,52.65,71621.46,0.0,-0.99165,1e-05,1.41781]
[1780321434180,52.65,71618.5,0.0,-0.99167,1e-05,1.41494]
[1780321436267,52.65,71617.02,0.0,-0.99168,1e-05,1.41364]
[1780321436194,52.65,71610.5,0.0,-0.99172,1e-05,1.40704]
[1780321436323,52.65,71610.5,0.0,-0.99172,1e-05,1.40704]
[1780321436472,52.65,71610.5,0.0,-0.99172,1e-05,1.40704]
[1780321437201,52.65,71612.04,0.0,-0.99171,1e-05,1.40892]
[1780321439215,52.66,71618.88,0.0,-0.99166,1e-05,1.41664]
[1780321439702,52.66,71618.88,0.0,-0.99166,1e-05,1.41664]
[1780321439723,52.66,71618.88,0.0,-0.99166,1e-05,1.41664]
[1780321439747,52.66,71618.88,0.0,-0.99166,1e-05,1.41664]
[1780321439974,52.66,71618.88,0.0,-0.99166,1e-05,1.41664]
[1780321440222,52.66,71621.2,0.0,-0.99164,1e-05,1.41933]
[1780321442243,52.66,71622.7,0.0,-0.99163,1e-05,1.42116]
[1780321442278,52.66,71621.88,0.0,-0.99163,1e-05,1.42053]
[1780321442471,52.66,71621.88,0.0,-0.99163,1e-05,1.42053]
[1780321443243,52.66,71621.91,0.0,-0.99163,1e-05,1.42081]
[1780321443772,52.66,71621.91,0.0,-0.99163,1e-05,1.42081]
[1780321443974,52.66,71621.91,0.0,-0.99163,1e-05,1.42081]
[1780321444250,52.66,71625.48,0.0,-0.9916,1e-05,1.42482]
[1780321445257,52.66,71607.8,0.0,-0.99172,1e-05,1.40644]
[1780321446263,52.67,71605.17,0.0,-0.99174,1e-05,1.40396]
[1780321447271,52.67,71596.01,0.0,-0.9918,1e-05,1.39467]
[1780321448279,52.67,71594.83,0.0,-0.99181,1e-05,1.39373]
[1780321449285,52.67,71588.6,0.0,-0.99185,1e-05,1.38755]
[1780321450292,52.67,71575.5,0.0,-0.99193,1e-05,1.37433]
[1780321451298,52.69,71578.3,0.0,-0.99189,1e-05,1.38037]
[1780321452306,52.7,71584.08,0.0,-0.99185,1e-05,1.38665]
[1780321453313,52.7,71588.73,0.0,-0.99182,1e-05,1.39176]
[1780321454320,52.7,71592.75,0.0,-0.99179,1e-05,1.39623]
[1780321455326,52.7,71598.53,0.0,-0.99175,1e-05,1.40253]
[1780321456335,52.7,71595.17,0.0,-0.99177,1e-05,1.3993]
[1780321457809,52.7,71595.17,0.0,-0.99177,1e-05,1.3993]
[1780321457942,52.7,71595.17,0.0,-0.99177,1e-05,1.3993]
[1780321457972,52.7,71595.17,0.0,-0.99177,1e-05,1.3993]
[1780321458043,52.71,71596.55,0.0,-0.99176,1e-05,1.40128]
[1780321461589,52.71,71598.26,0.0,-0.99174,1e-05,1.40361]
[1780321461651,52.71,71598.26,0.0,-0.99174,1e-05,1.40361]
[1780321461721,52.71,71598.26,0.0,-0.99174,1e-05,1.40361]
[1780321461750,52.71,71597.25,0.0,-0.99175,1e-05,1.40282]
[1780321462377,52.71,71591.09,0.0,-0.99179,1e-05,1.39667]
[1780321463384,52.72,71588.02,0.0,-0.99181,1e-05,1.39375]
[1780321464395,52.72,71559.93,0.0,-0.99199,1e-05,1.3651]
[1780321465398,52.74,71551.97,0.0,-0.99203,1e-05,1.36024]
[1780321466408,52.74,71551.83,0.0,-0.99202,1e-05,1.36043]
[1780321467819,52.74,71548.28,0.0,-0.99205,1e-05,1.35716]
[1780321469429,52.75,71534.12,0.0,-0.99214,1e-05,1.34351]
[1780321470435,52.75,71540.55,0.0,-0.99209,1e-05,1.35036]
[1780321471443,52.75,71542.85,0.0,-0.99208,1e-05,1.35186]
[1780321472450,52.75,71549.99,0.0,-0.99203,1e-05,1.35945]
[1780321473457,52.76,71552.13,0.0,-0.99201,1e-05,1.36197]
[1780321478421,52.77,71553.4,0.0,-0.992,1e-05,1.36457]
[1780321478470,52.77,71553.4,0.0,-0.992,1e-05,1.36457]
[1780321478551,52.77,71553.4,0.0,-0.992,1e-05,1.36457]
[1780321478721,52.77,71553.4,0.0,-0.992,1e-05,1.36457]
[1780321478814,52.77,71550.01,0.0,-0.99202,1e-05,1.36144]
[1780321480505,52.77,71538.28,0.0,-0.99209,1e-05,1.35019]
[1780321481513,52.77,71536.95,0.0,-0.9921,1e-05,1.34919]
[1780321482491,52.77,71536.95,0.0,-0.9921,1e-05,1.34919]
[1780321482566,52.77,71536.95,0.0,-0.9921,1e-05,1.34919]
[1780321482719,52.77,71536.95,0.0,-0.9921,1e-05,1.34919]
[1780321482821,52.78,71539.52,0.0,-0.99208,1e-05,1.35213]
[1780321485971,52.78,71539.63,0.0,-0.99207,1e-05,1.35292]
[1780321486548,52.79,71533.91,0.0,-0.99211,1e-05,1.34782]
[1780321487555,52.79,71524.77,0.0,-0.99216,1e-05,1.33896]
[1780321488562,52.79,71520.86,0.0,-0.99219,1e-05,1.3354]
[1780321489570,52.79,71515.54,0.0,-0.99222,1e-05,1.33044]
[1780321490577,52.79,71508.01,0.0,-0.99226,1e-05,1.32331]
[1780321491584,52.8,71507.1,0.0,-0.99227,1e-05,1.32279]
[1780321492591,52.8,71511.32,0.0,-0.99224,1e-05,1.32738]
[1780321495612,52.81,71498.5,0.0,-0.99231,1e-05,1.31579]
[1780321496619,52.81,71492.98,0.0,-0.99235,1e-05,1.31073]
[1780321497626,52.84,71484.11,0.0,-0.99238,1e-05,1.30601]
[1780321498633,52.86,71482.2,0.0,-0.99236,1e-05,1.30822]
[1780321499640,52.89,71494.96,0.0,-0.99225,1e-05,1.32489]
[1780321500647,52.89,71504.44,0.0,-0.99219,1e-05,1.33472]
[1780321501654,52.9,71514.64,0.0,-0.99212,1e-05,1.34531]
[1780321502661,52.9,71520.25,0.0,-0.99208,1e-05,1.35131]
[1780321503671,52.9,71535.8,0.0,-0.99197,1e-05,1.36743]
[1780321504679,52.9,71533.85,0.0,-0.99199,1e-05,1.36575]
[1780321507698,52.91,71535.88,0.0,-0.99197,1e-05,1.36876]
[1780321509298,52.91,71535.88,0.0,-0.99197,1e-05,1.36876]
[1780321509310,52.91,71536.14,0.0,-0.99196,1e-05,1.36963]
[1780321509471,52.91,71536.14,0.0,-0.99196,1e-05,1.36963]
[1780321509712,52.91,71537.62,0.0,-0.99195,1e-05,1.37115]
[1780321511218,52.91,71537.62,0.0,-0.99195,1e-05,1.37115]
[1780321511253,52.92,71543.58,0.0,-0.99191,1e-05,1.37785]
[1780321511472,52.92,71543.58,0.0,-0.99191,1e-05,1.37785]
[1780321512733,52.92,71548.17,0.0,-0.99187,1e-05,1.38286]
[1780321514747,52.92,71539.19,0.0,-0.99193,1e-05,1.37421]
[1780321515754,52.93,71537.0,0.0,-0.99194,1e-05,1.37225]
[1780321516594,52.93,71537.0,0.0,-0.99194,1e-05,1.37225]
[1780321516720,52.93,71537.0,0.0,-0.99194,1e-05,1.37225]
[1780321516860,52.93,71537.0,0.0,-0.99194,1e-05,1.37225]
[1780321516971,52.93,71537.0,0.0,-0.99194,1e-05,1.37225]
[1780321517073,52.93,71537.95,0.0,-0.99193,1e-05,1.37381]
[1780321518775,52.93,71539.86,0.0,-0.99192,1e-05,1.37606]
[1780321520789,52.93,71546.61,0.0,-0.99187,1e-05,1.38358]
[1780321521796,52.94,71566.36,0.0,-0.99173,1e-05,1.40431]
[1780321522803,52.94,71569.28,0.0,-0.99171,1e-05,1.40763]
[1780321523812,52.94,71570.28,0.0,-0.9917,1e-05,1.40892]
[1780321524819,52.94,71580.31,0.0,-0.99163,1e-05,1.41966]
[1780321525825,52.94,71582.5,0.0,-0.99161,1e-05,1.42221]
[1780321526833,52.94,71574.57,0.0,-0.99167,1e-05,1.4141]
[1780321527847,52.95,71576.89,0.0,-0.99165,1e-05,1.41675]
[1780321528851,52.95,71565.34,0.0,-0.99173,1e-05,1.40491]
[1780321530865,52.95,71572.02,0.0,-0.99168,1e-05,1.41235]
[1780321531872,52.95,71584.1,0.0,-0.9916,1e-05,1.42404]
[1780321532878,52.95,71590.22,0.0,-0.99156,1e-05,1.43073]
[1780321533886,52.95,71594.22,0.0,-0.99153,1e-05,1.43518]
[1780321534893,52.96,71597.34,0.0,-0.9915,1e-05,1.43888]
[1780321535905,52.96,71600.65,0.0,-0.99148,1e-05,1.4424]
[1780321536912,52.96,71602.8,0.0,-0.99146,1e-05,1.44506]
[1780321538980,52.96,71604.13,0.0,-0.99145,1e-05,1.44665]
[1780321539079,52.96,71604.13,0.0,-0.99145,1e-05,1.44665]
[1780321539219,52.96,71604.13,0.0,-0.99145,1e-05,1.44665]
[1780321539296,52.96,71604.35,0.0,-0.99145,1e-05,1.44706]
[1780321539933,52.96,71610.11,0.0,-0.99141,1e-05,1.45339]
[1780321540955,52.96,71620.7,0.0,-0.99133,1e-05,1.46493]
[1780321541957,52.96,71624.46,0.0,-0.9913,1e-05,1.46913]
[1780321542964,52.97,71613.68,0.0,-0.99138,1e-05,1.45766]
[1780321543971,52.97,71606.59,0.0,-0.99143,1e-05,1.45022]
[1780321544978,52.97,71605.01,0.0,-0.99144,1e-05,1.4487]
[1780321547326,52.97,71606.72,0.0,-0.99142,1e-05,1.4507]
[1780321547427,52.97,71604.16,0.0,-0.99144,1e-05,1.44814]
[1780321547456,52.97,71604.16,0.0,-0.99144,1e-05,1.44814]
[1780321547469,52.97,71604.16,0.0,-0.99144,1e-05,1.44814]
[1780321548004,52.97,71601.56,0.0,-0.99146,1e-05,1.44554]
[1780321551297,52.97,71602.52,0.0,-0.99145,1e-05,1.44691]
[1780321551471,52.97,71602.2,0.0,-0.99145,1e-05,1.44675]
[1780321552182,52.97,71602.2,0.0,-0.99145,1e-05,1.44675]
[1780321552221,52.97,71602.2,0.0,-0.99145,1e-05,1.44675]
[1780321552407,52.98,71602.96,0.0,-0.99144,1e-05,1.44773]
[1780321554047,52.98,71605.47,0.0,-0.99142,1e-05,1.45076]
[1780321555318,52.98,71605.47,0.0,-0.99142,1e-05,1.45076]
[1780321555471,52.98,71606.3,0.0,-0.99142,1e-05,1.45181]
[1780321556061,52.98,71603.79,0.0,-0.99143,1e-05,1.4493]
[1780321557068,52.98,71600.37,0.0,-0.99146,1e-05,1.44582]
[1780321558199,52.98,71600.37,0.0,-0.99146,1e-05,1.44582]
[1780321558220,52.98,71600.37,0.0,-0.99146,1e-05,1.44582]
[1780321558407,52.98,71600.37,0.0,-0.99146,1e-05,1.44582]
[1780321558390,52.98,71600.33,0.0,-0.99146,1e-05,1.44596]
[1780321558470,52.98,71600.33,0.0,-0.99146,1e-05,1.44596]
[1780321561108,52.99,71590.27,0.0,-0.99152,1e-05,1.43581]
[1780321562115,52.99,71591.63,0.0,-0.99151,1e-05,1.43744]
[1780321563122,52.99,71584.66,0.0,-0.99156,1e-05,1.43026]
[1780321564109,52.99,71584.66,0.0,-0.99156,1e-05,1.43026]
[1780321564220,52.99,71584.66,0.0,-0.99156,1e-05,1.43026]
[1780321564376,52.99,71584.66,0.0,-0.99156,1e-05,1.43026]
[1780321564388,52.99,71586.08,0.0,-0.99155,1e-05,1.43197]
[1780321564469,52.99,71586.08,0.0,-0.99155,1e-05,1.43197]
[1780321568157,52.99,71596.55,0.0,-0.99147,1e-05,1.44388]
[1780321568660,52.99,71596.55,0.0,-0.99147,1e-05,1.44388]
[1780321568720,52.99,71596.55,0.0,-0.99147,1e-05,1.44388]
[1780321569165,53.0,71600.46,0.0,-0.99144,1e-05,1.44823]
[1780321569585,53.0,71600.46,0.0,-0.99144,1e-05,1.44823]
[1780321569721,53.0,71600.46,0.0,-0.99144,1e-05,1.44823]
[1780321570171,53.0,71602.35,0.0,-0.99143,1e-05,1.45043]
[1780321572344,53.0,71601.83,0.0,-0.99143,1e-05,1.45004]
[1780321572469,53.0,71601.83,0.0,-0.99143,1e-05,1.45004]
[1780321572445,53.0,71597.14,0.0,-0.99146,1e-05,1.44522]
[1780321572845,53.0,71597.14,0.0,-0.99146,1e-05,1.44522]
[1780321572970,53.0,71597.14,0.0,-0.99146,1e-05,1.44522]
[1780321573192,53.0,71597.63,0.0,-0.99146,1e-05,1.44592]
[1780321577194,53.0,71598.83,0.0,-0.99144,1e-05,1.44774]
[1780321577220,53.0,71598.83,0.0,-0.99144,1e-05,1.44774]
[1780321577224,53.0,71601.09,0.0,-0.99143,1e-05,1.45032]
[1780321577916,53.0,71601.09,0.0,-0.99143,1e-05,1.45032]
[1780321577970,53.0,71601.09,0.0,-0.99143,1e-05,1.45032]
[1780321579234,53.01,71604.37,0.0,-0.9914,1e-05,1.45417]
[1780321579872,53.01,71604.37,0.0,-0.9914,1e-05,1.45417]
[1780321579971,53.01,71604.37,0.0,-0.9914,1e-05,1.45417]
[1780321580241,53.01,71606.45,0.0,-0.99138,1e-05,1.45657]
[1780321582255,53.01,71620.72,0.0,-0.99128,1e-05,1.47225]
[1780321583262,53.01,71623.66,0.0,-0.99126,1e-05,1.47556]
[1780321585671,53.01,71624.06,0.0,-0.99125,1e-05,1.47625]
[1780321585973,53.01,71624.06,0.0,-0.99125,1e-05,1.47625]
[1780321586275,53.01,71624.06,0.0,-0.99125,1e-05,1.47625]
[1780321586469,53.01,71624.06,0.0,-0.99125,1e-05,1.47625]
[1780321586283,53.01,71624.17,0.0,-0.99125,1e-05,1.4765]
[1780321589304,53.02,71625.53,0.0,-0.99124,1e-05,1.47834]
[1780321589766,53.02,71625.53,0.0,-0.99124,1e-05,1.47834]
[1780321589970,53.02,71625.53,0.0,-0.99124,1e-05,1.47834]
[1780321591318,53.02,71614.41,0.0,-0.99133,1e-05,1.46532]
[1780321592325,53.02,71620.01,0.0,-0.99128,1e-05,1.47151]
[1780321593971,53.02,71621.05,0.0,-0.99128,1e-05,1.47277]
[1780321594339,53.02,71621.97,0.0,-0.99127,1e-05,1.47389]
[1780321597360,53.02,71615.01,0.0,-0.99132,1e-05,1.46677]
[1780321598367,53.02,71601.92,0.0,-0.99141,1e-05,1.45287]
[1780321599374,53.02,71596.57,0.0,-0.99144,1e-05,1.44732]
[1780321600381,53.02,71599.2,0.0,-0.99142,1e-05,1.45031]
[1780321602395,53.03,71595.64,0.0,-0.99145,1e-05,1.44686]
[1780321603401,53.03,71597.79,0.0,-0.99143,1e-05,1.44933]
[1780321604408,53.03,71590.49,0.0,-0.99148,1e-05,1.44173]
[1780321604629,53.03,71590.49,0.0,-0.99148,1e-05,1.44173]
[1780321604715,53.03,71590.49,0.0,-0.99148,1e-05,1.44173]
[1780321604719,53.03,71590.49,0.0,-0.99148,1e-05,1.44173]
[1780321605416,53.03,71586.47,0.0,-0.99151,1e-05,1.43766]
[1780321607370,53.03,71587.52,0.0,-0.9915,1e-05,1.43897]
[1780321607469,53.03,71587.52,0.0,-0.9915,1e-05,1.43897]
[1780321607430,53.03,71589.1,0.0,-0.99149,1e-05,1.44084]
[1780321608437,53.03,71586.39,0.0,-0.9915,1e-05,1.43815]
[1780321610451,53.04,71584.51,0.0,-0.99152,1e-05,1.43655]
[1780321612465,53.04,71573.79,0.0,-0.99159,1e-05,1.42563]
[1780321613472,53.04,71576.87,0.0,-0.99156,1e-05,1.42909]
[1780321614479,53.04,71582.43,0.0,-0.99152,1e-05,1.43518]
[1780321616494,53.04,71584.64,0.0,-0.99151,1e-05,1.43793]
[1780321617894,53.05,71585.33,0.0,-0.9915,1e-05,1.43886]
[1780321617975,53.05,71585.33,0.0,-0.9915,1e-05,1.43886]
[1780321618510,53.05,71589.45,0.0,-0.99147,1e-05,1.44343]
[1780321619517,53.05,71594.07,0.0,-0.99144,1e-05,1.44853]
[1780321619819,53.05,71594.07,0.0,-0.99144,1e-05,1.44853]
[1780321620524,53.05,71608.2,0.0,-0.99133,1e-05,1.46384]
[1780321621535,53.05,71612.07,0.0,-0.99131,1e-05,1.46816]
[1780321622540,53.05,71615.06,0.0,-0.99128,1e-05,1.47153]
[1780321623566,53.05,71628.93,0.0,-0.99118,1e-05,1.48671]
[1780321624557,53.05,71632.91,0.0,-0.99115,1e-05,1.49116]
[1780321625564,53.05,71638.28,0.0,-0.99111,1e-05,1.49714]
[1780321627578,53.05,71648.38,0.0,-0.99104,1e-05,1.50833]
[1780321628586,53.05,71639.74,0.0,-0.9911,1e-05,1.49891]
[1780321629593,53.06,71643.13,0.0,-0.99108,1e-05,1.50273]
[1780321631607,53.06,71646.17,0.0,-0.99105,1e-05,1.50624]
[1780321632616,53.06,71654.41,0.0,-0.99099,1e-05,1.51542]
[1780321634171,53.06,71651.06,0.0,-0.99102,1e-05,1.51185]
[1780321634861,53.06,71651.06,0.0,-0.99102,1e-05,1.51185]
[1780321634969,53.06,71651.06,0.0,-0.99102,1e-05,1.51185]
[1780321635056,53.06,71651.6,0.0,-0.99101,1e-05,1.51252]
[1780321636642,53.06,71629.67,0.0,-0.99117,1e-05,1.48854]
[1780321637649,53.06,71623.66,0.0,-0.99121,1e-05,1.48212]
[1780321639663,53.06,71623.33,0.0,-0.99121,1e-05,1.48201]
[1780321641538,53.06,71623.33,0.0,-0.99121,1e-05,1.48201]
[1780321641677,53.06,71610.12,0.0,-0.99131,1e-05,1.46798]
[1780321642684,53.06,71600.03,0.0,-0.99138,1e-05,1.45729]
[1780321643691,53.06,71601.2,0.0,-0.99137,1e-05,1.45871]
[1780321644698,53.07,71598.86,0.0,-0.99138,1e-05,1.45637]
[1780321645705,53.07,71590.32,0.0,-0.99144,1e-05,1.44742]
[1780321646712,53.07,71589.04,0.0,-0.99145,1e-05,1.44624]
[1780321648726,53.07,71584.87,0.0,-0.99148,1e-05,1.44218]
[1780321649733,53.07,71580.01,0.0,-0.99151,1e-05,1.43721]
[1780321650740,53.07,71574.32,0.0,-0.99155,1e-05,1.4314]
[1780321652511,53.08,71577.15,0.0,-0.99153,1e-05,1.43358]
[1780321652754,53.08,71572.98,0.0,-0.99156,1e-05,1.42918]
[1780321653975,53.08,71572.98,0.0,-0.99156,1e-05,1.42918]
[1780321654025,53.08,71573.74,0.0,-0.99155,1e-05,1.43041]
[1780321657618,53.08,71576.42,0.0,-0.99153,1e-05,1.43367]
[1780321657719,53.08,71576.42,0.0,-0.99153,1e-05,1.43367]
[1780321660812,53.09,71589.48,0.0,-0.99144,1e-05,1.44835]
[1780321661819,53.09,71591.4,0.0,-0.99142,1e-05,1.45058]
[1780321662826,53.09,71596.88,0.0,-0.99138,1e-05,1.45662]
[1780321664612,53.09,71599.58,0.0,-0.99136,1e-05,1.45968]
[1780321664721,53.09,71599.58,0.0,-0.99136,1e-05,1.45968]
[1780321665972,53.09,71601.27,0.0,-0.99135,1e-05,1.46165]
[1780321666073,53.09,71594.78,0.0,-0.99139,1e-05,1.45503]
[1780321667861,53.09,71589.56,0.0,-0.99143,1e-05,1.44963]
[1780321669497,53.09,71589.56,0.0,-0.99143,1e-05,1.44963]
[1780321669719,53.1,71588.17,0.0,-0.99143,1e-05,1.44852]
[1780321669976,53.1,71588.17,0.0,-0.99143,1e-05,1.44852]
[1780321669999,53.1,71588.18,0.0,-0.99143,1e-05,1.44853]
[1780321670882,53.1,71581.75,0.0,-0.99148,1e-05,1.44187]
[1780321671889,53.1,71575.62,0.0,-0.99152,1e-05,1.43556]
[1780321672896,53.1,71577.64,0.0,-0.9915,1e-05,1.43789]
[1780321673903,53.1,71586.06,0.0,-0.99144,1e-05,1.44703]
[1780321675685,53.1,71586.73,0.0,-0.99144,1e-05,1.44794]
[1780321675720,53.1,71586.73,0.0,-0.99144,1e-05,1.44794]
[1780321675917,53.1,71587.68,0.0,-0.99143,1e-05,1.44914]
[1780321677931,53.11,71596.55,0.0,-0.99136,1e-05,1.45898]
[1780321679798,53.11,71597.42,0.0,-0.99136,1e-05,1.46009]
[1780321679970,53.11,71597.42,0.0,-0.99136,1e-05,1.46009]
[1780321680071,53.11,71597.15,0.0,-0.99136,1e-05,1.46013]
[1780321682965,53.11,71594.23,0.0,-0.99138,1e-05,1.45732]
[1780321685382,53.11,71595.49,0.0,-0.99137,1e-05,1.45883]
[1780321685470,53.11,71595.49,0.0,-0.99137,1e-05,1.45883]
[1780321685478,53.11,71599.97,0.0,-0.99133,1e-05,1.46397]
[1780321688005,53.12,71593.93,0.0,-0.99137,1e-05,1.45781]
[1780321689022,53.12,71612.28,0.0,-0.99124,1e-05,1.47772]
[1780321690019,53.12,71622.14,0.0,-0.99117,1e-05,1.48859]
[1780321691025,53.12,71619.2,0.0,-0.99119,1e-05,1.48552]
[1780321692033,53.12,71627.55,0.0,-0.99113,1e-05,1.49473]
[1780321695054,53.12,71624.66,0.0,-0.99115,1e-05,1.4919]
[1780321697081,53.12,71612.42,0.0,-0.99123,1e-05,1.47882]
[1780321698084,53.12,71610.73,0.0,-0.99124,1e-05,1.47723]
[1780321701105,53.13,71606.77,0.0,-0.99127,1e-05,1.47336]
[1780321702986,53.13,71605.59,0.0,-0.99128,1e-05,1.47223]
[1780321703220,53.13,71605.59,0.0,-0.99128,1e-05,1.47223]
[1780321703867,53.13,71605.83,0.0,-0.99127,1e-05,1.47263]
[1780321703971,53.13,71605.83,0.0,-0.99127,1e-05,1.47263]
[1780321704126,53.13,71603.65,0.0,-0.99129,1e-05,1.47042]
[1780321705133,53.13,71607.97,0.0,-0.99126,1e-05,1.47523]
[1780321706957,53.13,71608.85,0.0,-0.99125,1e-05,1.47632]
[1780321706973,53.13,71608.85,0.0,-0.99125,1e-05,1.47632]
[1780321709161,53.13,71603.99,0.0,-0.99128,1e-05,1.47147]
[1780321713189,53.14,71599.01,0.0,-0.99132,1e-05,1.46544]
[1780321715203,53.14,71584.13,0.0,-0.99142,1e-05,1.44968]
[1780321716210,53.14,71565.97,0.0,-0.99155,1e-05,1.43059]
[1780321717217,53.14,71564.44,0.0,-0.99156,1e-05,1.42937]
[1780321722262,53.15,71563.08,0.0,-0.99156,1e-05,1.42903]
[1780321725289,53.15,71566.14,0.0,-0.99154,1e-05,1.43289]
[1780321726290,53.15,71574.46,0.0,-0.99148,1e-05,1.4419]
[1780321727297,53.16,71575.13,0.0,-0.99147,1e-05,1.4428]
[1780321728140,53.16,71575.13,0.0,-0.99147,1e-05,1.4428]
[1780321728220,53.16,71575.13,0.0,-0.99147,1e-05,1.4428]
[1780321729962,53.16,71574.29,0.0,-0.99147,1e-05,1.4423]
[1780321729972,53.16,71574.29,0.0,-0.99147,1e-05,1.4423]
[1780321730319,53.16,71574.27,0.0,-0.99147,1e-05,1.44247]
[1780321733340,53.16,71570.37,0.0,-0.9915,1e-05,1.43892]
[1780321735354,53.17,71580.7,0.0,-0.99142,1e-05,1.45028]
[1780321736656,53.17,71580.7,0.0,-0.99142,1e-05,1.45028]
[1780321736361,53.17,71578.6,0.0,-0.99143,1e-05,1.44822]
[1780321736721,53.17,71578.6,0.0,-0.99143,1e-05,1.44822]
[1780321739382,53.17,71567.35,0.0,-0.99151,1e-05,1.43684]
[1780321740389,53.17,71565.82,0.0,-0.99152,1e-05,1.43543]
[1780321740935,53.17,71565.82,0.0,-0.99152,1e-05,1.43543]
[1780321740970,53.17,71565.82,0.0,-0.99152,1e-05,1.43543]
[1780321741552,53.17,71565.82,0.0,-0.99152,1e-05,1.43543]
[1780321741653,53.17,71564.52,0.0,-0.99153,1e-05,1.43426]
[1780321741719,53.17,71564.52,0.0,-0.99153,1e-05,1.43426]
[1780321744417,53.18,71545.66,0.0,-0.99165,1e-05,1.41508]
[1780321745424,53.18,71538.33,0.0,-0.9917,1e-05,1.40768]
[1780321746431,53.18,71538.48,0.0,-0.9917,1e-05,1.40809]
[1780321747438,53.18,71534.35,0.0,-0.99172,1e-05,1.40405]
[1780321751466,53.19,71524.05,0.0,-0.99179,1e-05,1.39442]
[1780321752473,53.19,71515.98,0.0,-0.99184,1e-05,1.38639]
[1780321753480,53.19,71515.79,0.0,-0.99184,1e-05,1.38648]
[1780321754487,53.19,71511.18,0.0,-0.99187,1e-05,1.38204]
[1780321757508,53.2,71505.3,0.0,-0.9919,1e-05,1.3769]
[1780321758515,53.2,71512.34,0.0,-0.99185,1e-05,1.3844]
[1780321759522,53.2,71512.41,0.0,-0.99185,1e-05,1.38476]
[1780321760529,53.2,71508.78,0.0,-0.99187,1e-05,1.38132]
[1780321761536,53.21,71523.19,0.0,-0.99177,1e-05,1.39642]
[1780321762543,53.21,71530.48,0.0,-0.99172,1e-05,1.40423]
[1780321763553,53.21,71520.37,0.0,-0.99179,1e-05,1.39403]
[1780321764558,53.21,71522.1,0.0,-0.99178,1e-05,1.39608]
[1780321765565,53.21,71538.4,0.0,-0.99166,1e-05,1.41325]
[1780321766572,53.21,71547.69,0.0,-0.9916,1e-05,1.4232]
[1780321767579,53.22,71549.03,0.0,-0.99159,1e-05,1.42482]
[1780321769593,53.22,71545.23,0.0,-0.99161,1e-05,1.42127]
[1780321770600,53.22,71538.65,0.0,-0.99165,1e-05,1.41461]
[1780321771607,53.22,71533.0,0.0,-0.9917,1e-05,1.40775]
[1780321772614,53.22,71526.14,0.0,-0.99174,1e-05,1.40088]
[1780321773622,53.23,71526.73,0.0,-0.99174,1e-05,1.40174]
[1780321774629,53.23,71520.51,0.0,-0.99178,1e-05,1.39556]
[1780321775636,53.23,71513.53,0.0,-0.99182,1e-05,1.38864]
[1780321776643,53.23,71510.64,0.0,-0.99184,1e-05,1.38595]
[1780321777650,53.23,71506.4,0.0,-0.99187,1e-05,1.38188]
[1780321778657,53.23,71499.65,0.0,-0.99191,1e-05,1.37527]
[1780321779664,53.24,71501.92,0.0,-0.99189,1e-05,1.37788]
[1780321782685,53.24,71506.36,0.0,-0.99186,1e-05,1.38329]
[1780321784810,53.25,71508.67,0.0,-0.99184,1e-05,1.38621]
[1780321784978,53.25,71508.67,0.0,-0.99184,1e-05,1.38621]
[1780321785821,53.25,71509.28,0.0,-0.99183,1e-05,1.38711]
[1780321785970,53.25,71509.28,0.0,-0.99183,1e-05,1.38711]
[1780321786713,53.25,71510.97,0.0,-0.99182,1e-05,1.38912]
[1780321787720,53.25,71522.25,0.0,-0.99174,1e-05,1.40102]
[1780321788727,53.25,71527.16,0.0,-0.99171,1e-05,1.40636]
[1780321791749,53.26,71523.38,0.0,-0.99173,1e-05,1.40317]
[1780321792756,53.26,71530.77,0.0,-0.99168,1e-05,1.41109]
[1780321793763,53.26,71538.7,0.0,-0.99162,1e-05,1.41959]
[1780321794770,53.26,71537.8,0.0,-0.99162,1e-05,1.41887]
[1780321796784,53.26,71535.07,0.0,-0.99164,1e-05,1.41646]
[1780321798663,53.26,71535.07,0.0,-0.99164,1e-05,1.41646]
[1780321798719,53.26,71535.07,0.0,-0.99164,1e-05,1.41646]
[1780321800875,53.27,71539.82,0.0,-0.9916,1e-05,1.4221]
[1780321802267,53.27,71553.15,0.0,-0.99151,1e-05,1.43634]
[1780321803892,53.27,71547.39,0.0,-0.99155,1e-05,1.43068]
[1780321804929,53.27,71550.19,0.0,-0.99153,1e-05,1.43382]
[1780321805937,53.27,71558.26,0.0,-0.99147,1e-05,1.44235]
[1780321806953,53.28,71567.7,0.0,-0.9914,1e-05,1.45274]
[1780321807951,53.28,71571.15,0.0,-0.99137,1e-05,1.45658]
[1780321809965,53.28,71580.75,0.0,-0.9913,1e-05,1.46717]
[1780321810972,53.28,71587.89,0.0,-0.99125,1e-05,1.47498]
[1780321811979,53.28,71589.3,0.0,-0.99124,1e-05,1.47663]
[1780321814000,53.28,71583.13,0.0,-0.99128,1e-05,1.47023]
[1780321815001,53.28,71577.91,0.0,-0.99132,1e-05,1.46476]
[1780321816014,53.28,71581.71,0.0,-0.99129,1e-05,1.46898]
[1780321818023,53.29,71587.12,0.0,-0.99125,1e-05,1.47507]
[1780321820238,53.29,71585.58,0.0,-0.99126,1e-05,1.47353]
[1780321820470,53.29,71585.58,0.0,-0.99126,1e-05,1.47353]
[1780321821044,53.29,71581.87,0.0,-0.99129,1e-05,1.46979]
[1780321821983,53.29,71581.87,0.0,-0.99129,1e-05,1.46979]
[1780321822222,53.29,71581.87,0.0,-0.99129,1e-05,1.46979]
[1780321822301,53.29,71586.56,0.0,-0.99125,1e-05,1.47497]
[1780321824065,53.29,71596.09,0.0,-0.99118,1e-05,1.48552]
[1780321825072,53.29,71595.7,0.0,-0.99118,1e-05,1.4852]
[1780321827041,53.29,71594.66,0.0,-0.99119,1e-05,1.48418]
[1780321827220,53.29,71594.66,0.0,-0.99119,1e-05,1.48418]
[1780321827875,53.29,71595.32,0.0,-0.99119,1e-05,1.485]
[1780321827973,53.29,71595.32,0.0,-0.99119,1e-05,1.485]
[1780321828093,53.29,71594.51,0.0,-0.99119,1e-05,1.48423]
[1780321830110,53.29,71601.35,0.0,-0.99114,1e-05,1.49187]
[1780321831117,53.3,71597.45,0.0,-0.99118,1e-05,1.48646]
[1780321833395,53.3,71596.46,0.0,-0.99118,1e-05,1.48549]
[1780321833472,53.3,71596.46,0.0,-0.99118,1e-05,1.48549]
[1780321835145,53.3,71604.3,0.0,-0.99112,1e-05,1.49432]
[1780321836152,53.3,71618.2,0.0,-0.99102,1e-05,1.50961]
[1780321837159,53.3,71617.28,0.0,-0.99103,1e-05,1.50867]
[1780321838165,53.3,71610.08,0.0,-0.99108,1e-05,1.50085]
[1780321839173,53.3,71608.8,0.0,-0.99109,1e-05,1.49953]
[1780321841471,53.3,71608.89,0.0,-0.99109,1e-05,1.49971]
[1780321841720,53.3,71608.89,0.0,-0.99109,1e-05,1.49971]
[1780321842194,53.3,71602.3,0.0,-0.99113,1e-05,1.49269]
[1780321843331,53.3,71602.3,0.0,-0.99113,1e-05,1.49269]
[1780321844614,53.3,71600.09,0.0,-0.99115,1e-05,1.49038]
[1780321844720,53.3,71600.09,0.0,-0.99115,1e-05,1.49038]
[1780321845215,53.3,71604.14,0.0,-0.99112,1e-05,1.49499]
[1780321846222,53.3,71608.47,0.0,-0.99109,1e-05,1.49981]
[1780321847070,53.3,71608.47,0.0,-0.99109,1e-05,1.49981]
[1780321847220,53.3,71608.47,0.0,-0.99109,1e-05,1.49981]
[1780321848704,53.3,71606.86,0.0,-0.9911,1e-05,1.49813]
[1780321848720,53.3,71606.86,0.0,-0.9911,1e-05,1.49813]
[1780321848754,53.31,71599.57,0.0,-0.99115,1e-05,1.49038]
[1780321850642,53.31,71598.38,0.0,-0.99116,1e-05,1.48908]
[1780321850720,53.31,71598.38,0.0,-0.99116,1e-05,1.48908]
[1780321850696,53.31,71594.96,0.0,-0.99118,1e-05,1.48558]
[1780321854287,53.31,71603.08,0.0,-0.99112,1e-05,1.49473]
[1780321855294,53.31,71589.77,0.0,-0.99122,1e-05,1.48038]
[1780321856301,53.31,71586.95,0.0,-0.99123,1e-05,1.47745]
[1780321857164,53.31,71586.95,0.0,-0.99123,1e-05,1.47745]
[1780321857219,53.31,71586.95,0.0,-0.99123,1e-05,1.47745]
[1780321858416,53.31,71585.65,0.0,-0.99124,1e-05,1.47617]
[1780321858469,53.31,71585.65,0.0,-0.99124,1e-05,1.47617]
[1780321858517,53.31,71588.91,0.0,-0.99122,1e-05,1.47982]
[1780321861336,53.31,71596.71,0.0,-0.99116,1e-05,1.48861]
[1780321862343,53.31,71601.49,0.0,-0.99113,1e-05,1.49391]
[1780321863585,53.31,71601.49,0.0,-0.99113,1e-05,1.49391]
[1780321863721,53.31,71601.49,0.0,-0.99113,1e-05,1.49391]
[1780321864357,53.32,71606.19,0.0,-0.99109,1e-05,1.49922]
[1780321867378,53.32,71612.61,0.0,-0.99104,1e-05,1.50649]
[1780321869392,53.32,71616.01,0.0,-0.99102,1e-05,1.51037]
[1780321870402,53.32,71627.99,0.0,-0.99093,1e-05,1.52364]
[1780321872413,53.32,71632.81,0.0,-0.99089,1e-05,1.52909]
[1780321875659,53.32,71628.7,0.0,-0.99092,1e-05,1.52467]
[1780321877448,53.32,71621.03,0.0,-0.99098,1e-05,1.51624]
[1780321878455,53.32,71607.13,0.0,-0.99108,1e-05,1.50103]
[1780321879462,53.32,71606.92,0.0,-0.99108,1e-05,1.50085]
[1780321880469,53.32,71606.44,0.0,-0.99108,1e-05,1.50041]
[1780321881476,53.32,71598.42,0.0,-0.99114,1e-05,1.49175]
[1780321883491,53.32,71593.82,0.0,-0.99117,1e-05,1.48693]
[1780321885434,53.32,71593.05,0.0,-0.99118,1e-05,1.4862]
[1780321885470,53.32,71593.05,0.0,-0.99118,1e-05,1.4862]
[1780321887391,53.32,71594.79,0.0,-0.99116,1e-05,1.48829]
[1780321887470,53.32,71594.79,0.0,-0.99116,1e-05,1.48829]
[1780321887572,53.33,71594.34,0.0,-0.99116,1e-05,1.48801]
[1780321888527,53.33,71597.61,0.0,-0.99114,1e-05,1.49156]
[1780321889534,53.33,71605.45,0.0,-0.99108,1e-05,1.50021]
[1780321890732,53.33,71605.45,0.0,-0.99108,1e-05,1.50021]
[1780321890820,53.33,71606.81,0.0,-0.99107,1e-05,1.50187]
[1780321890971,53.33,71606.81,0.0,-0.99107,1e-05,1.50187]
[1780321893562,53.33,71601.93,0.0,-0.99111,1e-05,1.49543]
[1780321893866,53.33,71601.93,0.0,-0.99111,1e-05,1.49543]
[1780321893971,53.33,71601.93,0.0,-0.99111,1e-05,1.49543]
[1780321894089,53.33,71601.93,0.0,-0.99111,1e-05,1.49543]
[1780321894220,53.33,71601.93,0.0,-0.99111,1e-05,1.49543]
[1780321894569,53.33,71601.56,0.0,-0.99112,1e-05,1.49521]
[1780321897590,53.33,71604.66,0.0,-0.99109,1e-05,1.49886]
[1780321898987,53.33,71606.35,0.0,-0.99108,1e-05,1.50079]
[1780321899219,53.33,71606.35,0.0,-0.99108,1e-05,1.50079]
[1780321899759,53.33,71606.35,0.0,-0.99108,1e-05,1.50079]
[1780321899792,53.33,71607.94,0.0,-0.99107,1e-05,1.50261]
[1780321899981,53.33,71607.94,0.0,-0.99107,1e-05,1.50261]
[1780321900611,53.33,71613.49,0.0,-0.99102,1e-05,1.50877]
[1780321902049,53.33,71612.25,0.0,-0.99103,1e-05,1.50747]
[1780321902220,53.33,71612.25,0.0,-0.99103,1e-05,1.50747]
[1780321902624,53.33,71607.73,0.0,-0.99107,1e-05,1.50259]
[1780321904656,53.33,71614.36,0.0,-0.99102,1e-05,1.51001]
[1780321905657,53.34,71621.74,0.0,-0.99096,1e-05,1.5182]
[1780321906671,53.34,71625.93,0.0,-0.99093,1e-05,1.52288]
[1780321907977,53.34,71625.93,0.0,-0.99093,1e-05,1.52288]
[1780321907685,53.34,71609.19,0.0,-0.99105,1e-05,1.50451]
[1780321908236,53.34,71609.19,0.0,-0.99105,1e-05,1.50451]
[1780321908850,53.34,71561.74,0.0,-0.99139,1e-05,1.45329]
[1780321909835,53.34,71521.99,0.0,-0.99167,1e-05,1.41156]
[1780321911533,53.34,71521.99,0.0,-0.99167,1e-05,1.41156]
[1780321911878,53.34,71521.99,0.0,-0.99167,1e-05,1.41156]
[1780321911849,53.35,71514.49,0.0,-0.9917,1e-05,1.40611]
[1780321912859,53.35,71514.03,0.0,-0.99171,1e-05,1.40587]
[1780321913861,53.35,71517.74,0.0,-0.99168,1e-05,1.40996]
[1780321913982,53.35,71517.74,0.0,-0.99168,1e-05,1.40996]
[1780321914367,53.35,71517.74,0.0,-0.99168,1e-05,1.40996]
[1780321915875,53.36,71525.96,0.0,-0.99162,1e-05,1.41899]
[1780321916535,53.36,71525.96,0.0,-0.99162,1e-05,1.41899]
[1780321916611,53.36,71525.96,0.0,-0.99162,1e-05,1.41923]
[1780321916958,53.36,71525.96,0.0,-0.99162,1e-05,1.41923]
[1780321917206,53.36,71525.96,0.0,-0.99162,1e-05,1.41923]
[1780321917293,53.36,71552.28,0.0,-0.99143,1e-05,1.44713]
[1780321917914,53.36,71566.21,0.0,-0.99134,1e-05,1.46196]
[1780321918921,53.36,71571.88,0.0,-0.99129,1e-05,1.4682]
[1780321920807,53.36,71571.88,0.0,-0.99129,1e-05,1.4682]
[1780321920867,53.36,71573.15,0.0,-0.99128,1e-05,1.46984]
[1780321920943,53.36,71561.33,0.0,-0.99137,1e-05,1.4572]
[1780321921979,53.36,71553.47,0.0,-0.99142,1e-05,1.44897]
[1780321922977,53.36,71553.47,0.0,-0.99142,1e-05,1.44897]
[1780321923019,53.36,71549.93,0.0,-0.99145,1e-05,1.44537]
[1780321924034,53.37,71547.46,0.0,-0.99146,1e-05,1.44292]
[1780321925024,53.37,71531.01,0.0,-0.99157,1e-05,1.42578]
[1780321926029,53.37,71517.47,0.0,-0.99167,1e-05,1.41183]
[1780321927001,53.37,71517.47,0.0,-0.99167,1e-05,1.41183]
[1780321927037,53.37,71502.39,0.0,-0.99177,1e-05,1.39644]
[1780321928048,53.37,71497.07,0.0,-0.9918,1e-05,1.3912]
[1780321928981,53.37,71497.07,0.0,-0.9918,1e-05,1.3912]
[1780321929078,53.37,71498.63,0.0,-0.99179,1e-05,1.39305]
[1780321932097,53.38,71504.13,0.0,-0.99175,1e-05,1.39975]
[1780321936125,53.39,71509.19,0.0,-0.9917,1e-05,1.40597]
[1780321937132,53.39,71506.35,0.0,-0.99172,1e-05,1.40327]
[1780321938139,53.39,71490.14,0.0,-0.99183,1e-05,1.3866]
[1780321939146,53.39,71489.63,0.0,-0.99183,1e-05,1.38634]
[1780321940153,53.39,71482.01,0.0,-0.99189,1e-05,1.37856]
[1780321941161,53.39,71477.67,0.0,-0.99191,1e-05,1.37415]
[1780321942741,53.39,71477.67,0.0,-0.99191,1e-05,1.37415]
[1780321942790,53.39,71475.85,0.0,-0.99192,1e-05,1.37259]
[1780321942981,53.39,71475.85,0.0,-0.99192,1e-05,1.37259]
[1780321943025,53.39,71475.85,0.0,-0.99192,1e-05,1.37259]
[1780321943174,53.39,71481.15,0.0,-0.99189,1e-05,1.37827]
[1780321944180,53.39,71475.41,0.0,-0.99192,1e-05,1.37272]
[1780321945191,53.4,71489.53,0.0,-0.99183,1e-05,1.3874]
[1780321946196,53.4,71499.18,0.0,-0.99176,1e-05,1.39758]
[1780321947203,53.4,71502.97,0.0,-0.99173,1e-05,1.40174]
[1780321948732,53.4,71502.97,0.0,-0.99173,1e-05,1.40174]
[1780321948778,53.4,71498.18,0.0,-0.99176,1e-05,1.39704]
[1780321949217,53.4,71509.1,0.0,-0.99169,1e-05,1.40858]
[1780321950489,53.4,71509.1,0.0,-0.99169,1e-05,1.40858]
[1780321950563,53.4,71523.21,0.0,-0.99159,1e-05,1.42349]
[1780321951231,53.41,71522.08,0.0,-0.9916,1e-05,1.4213]
[1780321952238,53.41,71514.94,0.0,-0.99165,1e-05,1.41406]
[1780321953245,53.41,71512.07,0.0,-0.99167,1e-05,1.4113]
[1780321954411,53.41,71512.07,0.0,-0.99167,1e-05,1.4113]
[1780321954475,53.41,71518.36,0.0,-0.99162,1e-05,1.41807]
[1780321955271,53.41,71517.53,0.0,-0.99163,1e-05,1.41742]
[1780321957285,53.41,71512.82,0.0,-0.99166,1e-05,1.41296]
[1780321958292,53.42,71509.61,0.0,-0.99168,1e-05,1.40985]
[1780321960316,53.42,71515.99,0.0,-0.99163,1e-05,1.41694]
[1780321961320,53.42,71517.62,0.0,-0.99162,1e-05,1.41885]
[1780321962327,53.42,71504.14,0.0,-0.99171,1e-05,1.40507]
[1780321963335,53.42,71505.17,0.0,-0.9917,1e-05,1.40637]
[1780321967362,53.43,71500.49,0.0,-0.99173,1e-05,1.40247]
[1780321968369,53.43,71504.11,0.0,-0.9917,1e-05,1.40645]
[1780321971390,53.44,71499.96,0.0,-0.99172,1e-05,1.40284]
[1780321972396,53.44,71490.98,0.0,-0.99178,1e-05,1.39383]
[1780321973429,53.44,71491.64,0.0,-0.99178,1e-05,1.39476]
[1780321976472,53.44,71491.18,0.0,-0.99178,1e-05,1.39478]
[1780321976534,53.44,71490.4,0.0,-0.99178,1e-05,1.39423]
[1780321978465,53.45,71496.48,0.0,-0.99174,1e-05,1.40099]
[1780321980478,53.45,71496.79,0.0,-0.99173,1e-05,1.40178]
[1780321981498,53.45,71492.54,0.0,-0.99176,1e-05,1.39763]
[1780321982500,53.45,71488.38,0.0,-0.99178,1e-05,1.3936]
[1780321983508,53.45,71498.85,0.0,-0.99171,1e-05,1.40463]
[1780321984515,53.46,71496.31,0.0,-0.99173,1e-05,1.40224]
[1780321986534,53.46,71508.73,0.0,-0.99164,1e-05,1.41557]
[1780321987536,53.46,71509.56,0.0,-0.99163,1e-05,1.41665]
[1780321988474,53.46,71509.56,0.0,-0.99163,1e-05,1.41665]
[1780321988543,53.46,71503.68,0.0,-0.99167,1e-05,1.41075]
[1780321989550,53.46,71509.68,0.0,-0.99163,1e-05,1.4172]
[1780321990557,53.46,71509.22,0.0,-0.99163,1e-05,1.41693]
[1780321991567,53.46,71505.91,0.0,-0.99165,1e-05,1.41349]
[1780321992571,53.47,71511.72,0.0,-0.99161,1e-05,1.41996]
[1780321993581,53.47,71519.26,0.0,-0.99156,1e-05,1.42784]
[1780321994139,53.47,71519.26,0.0,-0.99156,1e-05,1.42784]
[1780321994590,53.47,71518.65,0.0,-0.99156,1e-05,1.42741]
[1780321995597,53.47,71512.93,0.0,-0.9916,1e-05,1.42162]
[1780321996517,53.47,71512.93,0.0,-0.9916,1e-05,1.42162]
[1780321996604,53.47,71504.29,0.0,-0.99166,1e-05,1.41302]
[1780321997613,53.47,71501.34,0.0,-0.99167,1e-05,1.41018]
[1780322002646,53.48,71509.94,0.0,-0.99161,1e-05,1.42022]
[1780322003659,53.48,71512.8,0.0,-0.99159,1e-05,1.4234]
[1780322004665,53.48,71516.6,0.0,-0.99156,1e-05,1.42757]
[1780322005672,53.48,71521.85,0.0,-0.99152,1e-05,1.43326]
[1780322006072,53.48,71521.85,0.0,-0.99152,1e-05,1.43326]
[1780322006952,53.48,71521.85,0.0,-0.99152,1e-05,1.43326]
[1780322006679,53.49,71534.18,0.0,-0.99143,1e-05,1.44644]
[1780322007686,53.49,71528.32,0.0,-0.99147,1e-05,1.44041]
[1780322008698,53.49,71540.21,0.0,-0.99139,1e-05,1.45315]
[1780322009704,53.49,71538.84,0.0,-0.9914,1e-05,1.45184]
[1780322012317,53.49,71536.42,0.0,-0.99142,1e-05,1.44833]
[1780322012727,53.49,71530.32,0.0,-0.99146,1e-05,1.44204]
[1780322014470,53.49,71530.21,0.0,-0.99146,1e-05,1.44209]
[1780322016472,53.5,71529.25,0.0,-0.99147,1e-05,1.44141]
[1780322016756,53.5,71528.7,0.0,-0.99147,1e-05,1.44099]
[1780322017762,53.5,71523.78,0.0,-0.9915,1e-05,1.43598]
[1780322018769,53.5,71519.08,0.0,-0.99153,1e-05,1.43122]
[1780322019722,53.5,71519.08,0.0,-0.99153,1e-05,1.43122]
[1780322019776,53.5,71510.31,0.0,-0.99159,1e-05,1.42223]
[1780322020783,53.5,71512.27,0.0,-0.99158,1e-05,1.42448]
[1780322021790,53.5,71509.45,0.0,-0.9916,1e-05,1.42173]
[1780322023804,53.5,71499.16,0.0,-0.99166,1e-05,1.41143]
[1780322024811,53.51,71494.91,0.0,-0.99169,1e-05,1.40725]
[1780322025818,53.51,71498.4,0.0,-0.99167,1e-05,1.41108]
[1780322028839,53.51,71495.32,0.0,-0.99168,1e-05,1.40854]
[1780322029847,53.51,71504.51,0.0,-0.99162,1e-05,1.4183]
[1780322030853,53.51,71510.62,0.0,-0.99158,1e-05,1.42487]
[1780322031860,53.52,71503.29,0.0,-0.99162,1e-05,1.41742]
[1780322032866,53.52,71500.4,0.0,-0.99164,1e-05,1.41463]
[1780322033859,53.52,71500.4,0.0,-0.99164,1e-05,1.41463]
[1780322033874,53.52,71499.42,0.0,-0.99165,1e-05,1.41382]
[1780322036895,53.52,71501.16,0.0,-0.99163,1e-05,1.41627]
[1780322038909,53.53,71503.51,0.0,-0.99161,1e-05,1.41912]
[1780322040016,53.53,71503.51,0.0,-0.99161,1e-05,1.41912]
[1780322040022,53.53,71503.51,0.0,-0.99161,1e-05,1.41912]
[1780322040221,53.53,71503.88,0.0,-0.99161,1e-05,1.41971]
[1780322040923,53.53,71506.32,0.0,-0.99159,1e-05,1.42246]
[1780322041930,53.53,71508.89,0.0,-0.99157,1e-05,1.42533]
[1780322042938,53.53,71502.93,0.0,-0.99161,1e-05,1.41931]
[1780322043945,53.53,71510.99,0.0,-0.99155,1e-05,1.42793]
[1780322044955,53.53,71514.61,0.0,-0.99153,1e-05,1.43191]
[1780322046966,53.54,71508.48,0.0,-0.99157,1e-05,1.42585]
[1780322047973,53.54,71504.32,0.0,-0.9916,1e-05,1.4217]
[1780322048980,53.54,71500.98,0.0,-0.99162,1e-05,1.41843]
[1780322049972,53.54,71500.98,0.0,-0.99162,1e-05,1.41843]
[1780322049987,53.54,71499.15,0.0,-0.99163,1e-05,1.41673]
[1780322050994,53.54,71493.86,0.0,-0.99166,1e-05,1.41145]
[1780322052001,53.54,71489.38,0.0,-0.99169,1e-05,1.40703]
[1780322053008,53.54,71486.59,0.0,-0.99171,1e-05,1.40437]
[1780322054014,53.54,71481.63,0.0,-0.99174,1e-05,1.39949]
[1780322055022,53.55,71479.56,0.0,-0.99175,1e-05,1.39759]
[1780322057050,53.55,71484.63,0.0,-0.99172,1e-05,1.40329]
[1780322057720,53.55,71484.63,0.0,-0.99172,1e-05,1.40329]
[1780322058055,53.55,71497.36,0.0,-0.99163,1e-05,1.41669]
[1780322059063,53.55,71505.91,0.0,-0.99157,1e-05,1.4258]
[1780322060069,53.55,71499.16,0.0,-0.99161,1e-05,1.41896]
[1780322061076,53.55,71493.71,0.0,-0.99165,1e-05,1.4135]
[1780322063091,53.56,71491.0,0.0,-0.99167,1e-05,1.41112]
[1780322064098,53.56,71485.86,0.0,-0.9917,1e-05,1.40602]
[1780322067864,53.56,71487.22,0.0,-0.99169,1e-05,1.40786]
[1780322067974,53.56,71487.22,0.0,-0.99169,1e-05,1.40786]
[1780322070249,53.57,71488.01,0.0,-0.99168,1e-05,1.40935]
[1780322070470,53.57,71488.01,0.0,-0.99168,1e-05,1.40935]
[1780322070513,53.57,71484.29,0.0,-0.9917,1e-05,1.40594]
[1780322071147,53.57,71479.25,0.0,-0.99174,1e-05,1.39954]
[1780322072154,53.57,71476.11,0.0,-0.99176,1e-05,1.39654]
[1780322073161,53.57,71485.44,0.0,-0.9917,1e-05,1.40639]
[1780322074753,53.57,71485.44,0.0,-0.9917,1e-05,1.40639]
[1780322074974,53.57,71485.44,0.0,-0.9917,1e-05,1.40639]
[1780322075075,53.57,71487.4,0.0,-0.99168,1e-05,1.40885]
[1780322077189,53.58,71496.19,0.0,-0.99162,1e-05,1.41839]
[1780322078196,53.58,71493.2,0.0,-0.99164,1e-05,1.41548]
[1780322079203,53.58,71489.53,0.0,-0.99166,1e-05,1.41188]
[1780322080210,53.58,71483.1,0.0,-0.9917,1e-05,1.40544]
[1780322081203,53.58,71483.1,0.0,-0.9917,1e-05,1.40544]
[1780322081220,53.58,71483.1,0.0,-0.9917,1e-05,1.40544]
[1780322082224,53.58,71486.74,0.0,-0.99167,1e-05,1.40963]
[1780322083225,53.58,71486.74,0.0,-0.99167,1e-05,1.40963]
[1780322083473,53.58,71486.74,0.0,-0.99167,1e-05,1.40963]
[1780322083574,53.59,71490.09,0.0,-0.99165,1e-05,1.41352]
[1780322084559,53.59,71490.09,0.0,-0.99165,1e-05,1.41352]
[1780322084720,53.59,71490.09,0.0,-0.99165,1e-05,1.41352]
[1780322084822,53.59,71491.85,0.0,-0.99163,1e-05,1.41556]
[1780322086253,53.59,71502.71,0.0,-0.99156,1e-05,1.42706]
[1780322087336,53.59,71502.71,0.0,-0.99156,1e-05,1.42706]
[1780322087472,53.59,71502.71,0.0,-0.99156,1e-05,1.42706]
[1780322087569,53.59,71497.29,0.0,-0.99159,1e-05,1.42179]
[1780322089454,53.59,71492.84,0.0,-0.99162,1e-05,1.41755]
[1780322090395,53.59,71492.84,0.0,-0.99162,1e-05,1.41755]
[1780322090473,53.59,71492.84,0.0,-0.99162,1e-05,1.41755]
[1780322090574,53.6,71492.69,0.0,-0.99162,1e-05,1.4176]
[1780322092295,53.6,71500.44,0.0,-0.99157,1e-05,1.42586]
[1780322093832,53.6,71500.44,0.0,-0.99157,1e-05,1.42586]
[1780322093973,53.6,71500.44,0.0,-0.99157,1e-05,1.42586]
[1780322093987,53.6,71503.63,0.0,-0.99154,1e-05,1.42958]
[1780322097577,53.6,71501.82,0.0,-0.99155,1e-05,1.42805]
[1780322097725,53.6,71501.82,0.0,-0.99155,1e-05,1.42805]
[1780322100041,53.6,71502.72,0.0,-0.99154,1e-05,1.42935]
[1780322100134,53.61,71496.9,0.0,-0.99158,1e-05,1.42363]
[1780322100238,53.61,71496.9,0.0,-0.99158,1e-05,1.42363]
[1780322101371,53.61,71486.14,0.0,-0.99165,1e-05,1.41264]
[1780322103843,53.61,71488.66,0.0,-0.99163,1e-05,1.41544]
[1780322103977,53.61,71488.66,0.0,-0.99163,1e-05,1.41544]
[1780322105835,53.61,71490.05,0.0,-0.99162,1e-05,1.4173]
[1780322105976,53.61,71490.05,0.0,-0.99162,1e-05,1.4173]
[1780322106077,53.61,71489.07,0.0,-0.99163,1e-05,1.41668]
[1780322109659,53.62,71491.09,0.0,-0.99161,1e-05,1.41938]
[1780322109722,53.62,71491.09,0.0,-0.99161,1e-05,1.41938]
[1780322111492,53.62,71481.61,0.0,-0.99167,1e-05,1.40994]
[1780322112715,53.62,71481.61,0.0,-0.99167,1e-05,1.40994]
[1780322112719,53.62,71481.61,0.0,-0.99167,1e-05,1.40994]
[1780322112816,53.62,71482.87,0.0,-0.99166,1e-05,1.41164]
[1780322113462,53.62,71486.17,0.0,-0.99164,1e-05,1.41527]
[1780322114469,53.62,71478.53,0.0,-0.99169,1e-05,1.40736]
[1780322115484,53.63,71474.49,0.0,-0.99171,1e-05,1.40361]
[1780322116487,53.63,71452.24,0.0,-0.99186,1e-05,1.38107]
[1780322118032,53.63,71452.24,0.0,-0.99186,1e-05,1.38107]
[1780322118047,53.63,71451.29,0.0,-0.99187,1e-05,1.38036]
[1780322118605,53.63,71431.81,0.0,-0.99199,1e-05,1.36069]
[1780322119541,53.63,71355.92,0.0,-0.99248,1e-05,1.28646]
[1780322120570,53.63,71322.41,0.0,-0.99269,1e-05,1.25465]
[1780322121585,53.63,71322.41,0.0,-0.99269,1e-05,1.25465]
[1780322121935,53.63,71322.41,0.0,-0.99269,1e-05,1.25465]
[1780322121954,53.63,71305.93,0.0,-0.99279,1e-05,1.23924]
[1780322122807,53.63,71305.93,0.0,-0.99279,1e-05,1.23924]
[1780322122873,53.63,71286.39,0.0,-0.9929,1e-05,1.22117]
[1780322123605,53.63,71305.02,0.0,-0.99279,1e-05,1.23839]
[1780322124616,53.63,71333.78,0.0,-0.99262,1e-05,1.26537]
[1780322125960,53.63,71333.78,0.0,-0.99262,1e-05,1.26537]
[1780322125988,53.63,71332.34,0.0,-0.99263,1e-05,1.264]
[1780322126419,53.63,71332.34,0.0,-0.99263,1e-05,1.264]
[1780322126631,53.63,71337.1,0.0,-0.9926,1e-05,1.26851]
[1780322127638,53.63,71326.89,0.0,-0.99266,1e-05,1.25886]
[1780322128645,53.63,71315.58,0.0,-0.99273,1e-05,1.24824]
[1780322129901,53.63,71315.58,0.0,-0.99273,1e-05,1.24824]
[1780322129997,53.63,71327.78,0.0,-0.99265,1e-05,1.2597]
[1780322130983,53.63,71327.78,0.0,-0.99265,1e-05,1.2597]
[1780322131059,53.63,71307.76,0.0,-0.99278,1e-05,1.23983]
[1780322131680,53.63,71318.47,0.0,-0.99272,1e-05,1.24983]
[1780322132682,53.63,71357.46,0.0,-0.99248,1e-05,1.28679]
[1780322134198,53.63,71357.46,0.0,-0.99248,1e-05,1.28679]
[1780322134215,53.63,71362.35,0.0,-0.99245,1e-05,1.29149]
[1780322134650,53.63,71362.35,0.0,-0.99245,1e-05,1.29149]
[1780322134699,53.63,71364.55,0.0,-0.99243,1e-05,1.29361]
[1780322135708,53.63,71376.12,0.0,-0.99236,1e-05,1.3048]
[1780322136715,53.63,71394.78,0.0,-0.99224,1e-05,1.32301]
[1780322137722,53.63,71399.16,0.0,-0.99221,1e-05,1.32731]
[1780322138433,53.63,71399.16,0.0,-0.99221,1e-05,1.32731]
[1780322138743,53.63,71410.64,0.0,-0.99214,1e-05,1.33865]
[1780322139257,53.63,71410.64,0.0,-0.99214,1e-05,1.33865]
[1780322139737,53.63,71426.88,0.0,-0.99203,1e-05,1.35482]
[1780322140744,53.63,71411.94,0.0,-0.99213,1e-05,1.33994]
[1780322141751,53.63,71411.32,0.0,-0.99213,1e-05,1.33932]
[1780322142594,53.63,71411.32,0.0,-0.99213,1e-05,1.33932]
[1780322142765,53.63,71403.63,0.0,-0.99218,1e-05,1.33172]
[1780322143770,53.63,71402.29,0.0,-0.99219,1e-05,1.33039]
[1780322144781,53.63,71408.29,0.0,-0.99215,1e-05,1.33632]
[1780322146641,53.63,71409.64,0.0,-0.99214,1e-05,1.33766]
[1780322146798,53.63,71404.93,0.0,-0.99218,1e-05,1.333]
[1780322147804,53.63,71414.03,0.0,-0.99212,1e-05,1.34201]
[1780322148812,53.63,71419.33,0.0,-0.99208,1e-05,1.34728]
[1780322149825,53.63,71407.7,0.0,-0.99216,1e-05,1.33574]
[1780322150833,53.63,71410.99,0.0,-0.99214,1e-05,1.33899]
[1780322151707,53.63,71410.99,0.0,-0.99214,1e-05,1.33899]
[1780322151844,53.63,71408.74,0.0,-0.99215,1e-05,1.33677]
[1780322152862,53.63,71417.05,0.0,-0.9921,1e-05,1.34501]
[1780322153868,53.63,71426.27,0.0,-0.99204,1e-05,1.35421]
[1780322154877,53.63,71440.29,0.0,-0.99194,1e-05,1.36829]
[1780322155661,53.63,71440.29,0.0,-0.99194,1e-05,1.36829]
[1780322155883,53.63,71451.92,0.0,-0.99187,1e-05,1.38006]
[1780322156892,53.63,71453.19,0.0,-0.99186,1e-05,1.38135]
[1780322158905,53.63,71445.57,0.0,-0.99191,1e-05,1.37362]
[1780322159916,53.63,71442.35,0.0,-0.99193,1e-05,1.37037]
[1780322160402,53.63,71442.35,0.0,-0.99193,1e-05,1.37037]
[1780322160923,53.63,71433.49,0.0,-0.99199,1e-05,1.36144]
[1780322161931,53.63,71412.4,0.0,-0.99213,1e-05,1.34039]
[1780322162937,53.63,71407.85,0.0,-0.99216,1e-05,1.33589]
[1780322165099,53.63,71409.66,0.0,-0.99214,1e-05,1.33768]
[1780322165178,53.63,71396.11,0.0,-0.99223,1e-05,1.32431]
[1780322165958,53.63,71378.64,0.0,-0.99234,1e-05,1.30725]
[1780322166965,53.63,71382.86,0.0,-0.99232,1e-05,1.31135]
[1780322168803,53.63,71386.28,0.0,-0.9923,1e-05,1.31469]
[1780322168979,53.63,71383.25,0.0,-0.99231,1e-05,1.31173]
[1780322170974,53.63,71383.78,0.0,-0.99231,1e-05,1.31225]
[1780322170993,53.63,71380.22,0.0,-0.99233,1e-05,1.30878]
[1780322172000,53.63,71371.51,0.0,-0.99239,1e-05,1.30033]
[1780322173007,53.63,71367.82,0.0,-0.99241,1e-05,1.29677]
[1780322174014,53.63,71364.96,0.0,-0.99243,1e-05,1.29401]
[1780322174975,53.63,71364.96,0.0,-0.99243,1e-05,1.29401]
[1780322176032,53.63,71376.61,0.0,-0.99236,1e-05,1.30527]
[1780322177064,53.63,71382.38,0.0,-0.99232,1e-05,1.31088]
[1780322178014,53.63,71382.38,0.0,-0.99232,1e-05,1.31088]
[1780322178077,53.63,71401.02,0.0,-0.9922,1e-05,1.32914]
[1780322179088,53.63,71417.94,0.0,-0.99209,1e-05,1.3459]
[1780322181191,53.63,71413.14,0.0,-0.99212,1e-05,1.34113]
[1780322182041,53.63,71413.14,0.0,-0.99212,1e-05,1.34113]
[1780322182101,53.63,71413.14,0.0,-0.99212,1e-05,1.34113]
[1780322183268,53.63,71391.63,0.0,-0.99226,1e-05,1.31992]
[1780322184301,53.63,71386.94,0.0,-0.99229,1e-05,1.31533]
[1780322185285,53.63,71385.96,0.0,-0.9923,1e-05,1.31438]
[1780322186292,53.63,71389.54,0.0,-0.99227,1e-05,1.31787]
[1780322187299,53.63,71392.05,0.0,-0.99226,1e-05,1.32033]
[1780322187975,53.63,71392.05,0.0,-0.99226,1e-05,1.32033]
[1780322188305,53.63,71394.2,0.0,-0.99224,1e-05,1.32244]
[1780322189977,53.63,71392.07,0.0,-0.99226,1e-05,1.32035]
[1780322190449,53.63,71392.07,0.0,-0.99226,1e-05,1.32035]
[1780322190885,53.63,71383.98,0.0,-0.99231,1e-05,1.31244]
[1780322191452,53.63,71349.59,0.0,-0.99253,1e-05,1.27813]
[1780322192415,53.63,71351.68,0.0,-0.99252,1e-05,1.28012]
[1780322194350,53.63,71351.68,0.0,-0.99252,1e-05,1.28012]
[1780322194428,53.63,71358.36,0.0,-0.99248,1e-05,1.28652]
[1780322195457,53.63,71372.28,0.0,-0.99239,1e-05,1.29993]
[1780322196475,53.63,71372.28,0.0,-0.99239,1e-05,1.29993]
[1780322196575,53.63,71373.05,0.0,-0.99239,1e-05,1.30067]
[1780322198470,53.63,71382.85,0.0,-0.99232,1e-05,1.31019]
[1780322199477,53.63,71389.07,0.0,-0.99228,1e-05,1.31625]
[1780322201491,53.63,71390.53,0.0,-0.99227,1e-05,1.31768]
[1780322204512,53.63,71397.56,0.0,-0.99223,1e-05,1.32457]
[1780322205522,53.63,71410.72,0.0,-0.99214,1e-05,1.33755]
[1780322206482,53.63,71410.72,0.0,-0.99214,1e-05,1.33755]
[1780322206528,53.63,71416.59,0.0,-0.99211,1e-05,1.34338]
[1780322208542,53.63,71411.76,0.0,-0.99214,1e-05,1.33858]
[1780322209549,53.63,71405.85,0.0,-0.99218,1e-05,1.33274]
[1780322210556,53.63,71405.75,0.0,-0.99218,1e-05,1.33264]
[1780322212570,53.63,71408.54,0.0,-0.99216,1e-05,1.3354]
[1780322215591,53.63,71400.45,0.0,-0.99221,1e-05,1.32742]
[1780322216598,53.63,71396.76,0.0,-0.99223,1e-05,1.32379]
[1780322217605,53.63,71391.0,0.0,-0.99227,1e-05,1.31814]
[1780322218612,53.63,71366.61,0.0,-0.99243,1e-05,1.29445]
[1780322219622,53.63,71362.15,0.0,-0.99245,1e-05,1.29016]
[1780322221003,53.63,71362.15,0.0,-0.99245,1e-05,1.29016]
[1780322221109,53.63,71357.32,0.0,-0.99248,1e-05,1.28552]
[1780322221640,53.63,71326.32,0.0,-0.99268,1e-05,1.25608]
[1780322222647,53.63,71338.41,0.0,-0.9926,1e-05,1.2675]
[1780322223655,53.63,71339.13,0.0,-0.9926,1e-05,1.26818]
[1780322224823,53.63,71339.13,0.0,-0.9926,1e-05,1.26818]
[1780322224882,53.63,71348.74,0.0,-0.99254,1e-05,1.27732]
[1780322225668,53.63,71359.7,0.0,-0.99247,1e-05,1.2878]
[1780322226973,53.63,71359.7,0.0,-0.99247,1e-05,1.2878]
[1780322227059,53.63,71355.82,0.0,-0.99249,1e-05,1.28408]
[1780322227682,53.63,71344.99,0.0,-0.99256,1e-05,1.27374]
[1780322228689,53.63,71336.01,0.0,-0.99262,1e-05,1.26522]
[1780322229696,53.63,71334.98,0.0,-0.99262,1e-05,1.26425]
[1780322231710,53.63,71340.05,0.0,-0.99259,1e-05,1.26905]
[1780322232981,53.63,71340.05,0.0,-0.99259,1e-05,1.26905]
[1780322233078,53.63,71331.65,0.0,-0.99264,1e-05,1.2611]
[1780322233724,53.63,71329.9,0.0,-0.99265,1e-05,1.25945]
[1780322234732,53.63,71317.1,0.0,-0.99273,1e-05,1.24743]
[1780322235739,53.63,71313.61,0.0,-0.99275,1e-05,1.24417]
[1780322236973,53.63,71313.61,0.0,-0.99275,1e-05,1.24417]
[1780322237072,53.63,71316.3,0.0,-0.99274,1e-05,1.24669]
[1780322237753,53.63,71320.93,0.0,-0.99271,1e-05,1.25102]
[1780322238979,53.63,71320.93,0.0,-0.99271,1e-05,1.25102]
[1780322239012,53.63,71334.8,0.0,-0.99262,1e-05,1.26408]
[1780322239771,53.63,71336.88,0.0,-0.99261,1e-05,1.26605]
[1780322241784,53.63,71340.88,0.0,-0.99259,1e-05,1.26984]
[1780322242975,53.63,71340.88,0.0,-0.99259,1e-05,1.26984]
[1780322243045,53.63,71341.8,0.0,-0.99258,1e-05,1.27071]
[1780322243798,53.63,71337.05,0.0,-0.99261,1e-05,1.26621]
[1780322246820,53.63,71352.54,0.0,-0.99251,1e-05,1.28094]
[1780322247826,53.63,71355.99,0.0,-0.99249,1e-05,1.28425]
[1780322248834,53.63,71353.08,0.0,-0.99251,1e-05,1.28146]
[1780322250691,53.63,71350.74,0.0,-0.99253,1e-05,1.27923]
[1780322250847,53.63,71344.09,0.0,-0.99257,1e-05,1.27289]
[1780322251854,53.63,71336.92,0.0,-0.99262,1e-05,1.26496]
[1780322252724,53.63,71336.92,0.0,-0.99262,1e-05,1.26496]
[1780322252861,53.63,71340.0,0.0,-0.9926,1e-05,1.26788]
[1780322254722,53.63,71338.63,0.0,-0.99261,1e-05,1.26658]
[1780322256889,53.63,71346.88,0.0,-0.99256,1e-05,1.27441]
[1780322257896,53.63,71348.59,0.0,-0.99255,1e-05,1.27604]
[1780322258725,53.63,71348.59,0.0,-0.99255,1e-05,1.27604]
[1780322258903,53.63,71348.53,0.0,-0.99255,1e-05,1.27598]
[1780322259721,53.63,71348.53,0.0,-0.99255,1e-05,1.27598]
[1780322259910,53.63,71347.99,0.0,-0.99255,1e-05,1.27547]
[1780322261926,53.63,71349.94,0.0,-0.99254,1e-05,1.27733]
[1780322262932,53.63,71346.73,0.0,-0.99256,1e-05,1.27427]
[1780322263940,53.63,71344.7,0.0,-0.99257,1e-05,1.27234]
[1780322265326,53.63,71344.7,0.0,-0.99257,1e-05,1.27234]
[1780322265389,53.63,71331.45,0.0,-0.99265,1e-05,1.25979]
[1780322265954,53.63,71317.44,0.0,-0.99274,1e-05,1.24664]
[1780322266961,53.63,71320.33,0.0,-0.99272,1e-05,1.24934]
[1780322267968,53.63,71319.4,0.0,-0.99272,1e-05,1.24847]
[1780322268723,53.63,71319.4,0.0,-0.99272,1e-05,1.24847]
[1780322268975,53.63,71312.03,0.0,-0.99277,1e-05,1.24159]
[1780322271002,53.63,71304.11,0.0,-0.99282,1e-05,1.23423]
[1780322272021,53.63,71301.91,0.0,-0.99283,1e-05,1.23219]
[1780322273020,53.63,71296.13,0.0,-0.99286,1e-05,1.22684]
[1780322274027,53.63,71291.35,0.0,-0.99289,1e-05,1.22244]
[1780322276367,53.63,71292.01,0.0,-0.99289,1e-05,1.22305]
[1780322276463,53.63,71296.36,0.0,-0.99286,1e-05,1.22706]
[1780322277048,53.63,71299.33,0.0,-0.99285,1e-05,1.2298]
[1780322279062,53.63,71295.3,0.0,-0.99287,1e-05,1.22608]
[1780322282083,53.63,71305.74,0.0,-0.99281,1e-05,1.23574]
[1780322283282,53.63,71305.74,0.0,-0.99281,1e-05,1.23574]
[1780322283374,53.63,71304.49,0.0,-0.99281,1e-05,1.23458]
[1780322284097,53.63,71320.5,0.0,-0.99272,1e-05,1.2495]
[1780322285104,53.63,71325.61,0.0,-0.99269,1e-05,1.25429]
[1780322286222,53.63,71325.61,0.0,-0.99269,1e-05,1.25429]
[1780322286322,53.63,71327.65,0.0,-0.99267,1e-05,1.25621]
[1780322287117,53.63,71322.33,0.0,-0.99271,1e-05,1.25122]
[1780322287867,53.63,71322.33,0.0,-0.99271,1e-05,1.25122]
[1780322288125,53.63,71308.02,0.0,-0.99279,1e-05,1.23786]
[1780322289133,53.63,71301.86,0.0,-0.99283,1e-05,1.23214]
[1780322290139,53.63,71307.33,0.0,-0.9928,1e-05,1.23721]
[1780322291056,53.63,71307.33,0.0,-0.9928,1e-05,1.23721]
[1780322291146,53.63,71315.16,0.0,-0.99275,1e-05,1.24451]
[1780322292153,53.63,71317.35,0.0,-0.99274,1e-05,1.24655]
[1780322293160,53.63,71315.83,0.0,-0.99275,1e-05,1.24513]
[1780322294549,53.63,71315.83,0.0,-0.99275,1e-05,1.24513]
[1780322294167,53.63,71326.73,0.0,-0.99268,1e-05,1.25535]
[1780322295226,53.63,71391.85,0.0,-0.99227,1e-05,1.31781]
[1780322296219,53.63,71499.66,0.0,-0.99156,1e-05,1.4268]
[1780322297234,53.63,71586.13,0.0,-0.99094,1e-05,1.5194]
[1780322298511,53.63,71586.13,0.0,-0.99094,1e-05,1.5194]
[1780322298260,53.63,71719.54,0.0,-0.98992,1e-05,1.67175]
[1780322299390,53.63,71719.54,0.0,-0.98992,1e-05,1.67175]
[1780322299491,53.63,71815.93,0.0,-0.98912,1e-05,1.78927]
[1780322300318,53.63,71885.34,0.0,-0.98851,1e-05,1.87791]
[1780322301316,53.63,71770.38,0.0,-0.9895,1e-05,1.73294]
[1780322302542,53.63,71770.38,0.0,-0.9895,1e-05,1.73294]
[1780322302320,53.63,71699.2,0.0,-0.99008,1e-05,1.64776]
[1780322302756,53.63,71699.2,0.0,-0.99008,1e-05,1.64776]
[1780322303327,53.63,71681.72,0.0,-0.99022,1e-05,1.62737]
[1780322304334,53.63,71714.91,0.0,-0.98995,1e-05,1.66626]
[1780322305341,53.63,71692.33,0.0,-0.99013,1e-05,1.63972]
[1780322306348,53.63,71634.46,0.0,-0.99058,1e-05,1.57324]
[1780322307354,53.63,71594.62,0.0,-0.99088,1e-05,1.52875]
[1780322308362,53.63,71572.1,0.0,-0.99104,1e-05,1.50405]
[1780322309369,53.63,71578.24,0.0,-0.991,1e-05,1.51082]
[1780322310600,53.63,71578.24,0.0,-0.991,1e-05,1.51082]
[1780322310376,53.63,71563.31,0.0,-0.99111,1e-05,1.49462]
[1780322311053,53.63,71563.31,0.0,-0.99111,1e-05,1.49462]
[1780322311383,53.63,71560.53,0.0,-0.99113,1e-05,1.49043]
[1780322313397,53.63,71546.26,0.0,-0.99123,1e-05,1.47525]
[1780322314429,53.63,71558.15,0.0,-0.99115,1e-05,1.48805]
[1780322314689,53.63,71558.15,0.0,-0.99115,1e-05,1.48805]
[1780322315565,53.63,71558.15,0.0,-0.99115,1e-05,1.48805]
[1780322315571,53.64,71606.12,0.0,-0.9908,1e-05,1.54081]
[1780322316424,53.64,71583.02,0.0,-0.99097,1e-05,1.51532]
[1780322317435,53.64,71608.95,0.0,-0.99078,1e-05,1.54401]
[1780322318442,53.64,71606.87,0.0,-0.99079,1e-05,1.54169]
[1780322318684,53.64,71606.87,0.0,-0.99079,1e-05,1.54169]
[1780322318920,53.64,71606.87,0.0,-0.99079,1e-05,1.54169]
[1780322320456,53.64,71616.37,0.0,-0.99072,1e-05,1.55228]
[1780322321463,53.64,71620.32,0.0,-0.99069,1e-05,1.55668]
[1780322322470,53.64,71610.29,0.0,-0.99077,1e-05,1.54546]
[1780322322696,53.64,71610.29,0.0,-0.99077,1e-05,1.54546]
[1780322322894,53.64,71610.29,0.0,-0.99077,1e-05,1.54546]
[1780322323529,53.64,71608.78,0.0,-0.99078,1e-05,1.54377]
[1780322326503,53.64,71618.02,0.0,-0.99071,1e-05,1.55406]
[1780322326778,53.64,71618.02,0.0,-0.99071,1e-05,1.55406]
[1780322327368,53.64,71618.02,0.0,-0.99071,1e-05,1.55406]
[1780322327512,53.64,71640.2,0.0,-0.99054,1e-05,1.57901]
[1780322328518,53.64,71632.83,0.0,-0.9906,1e-05,1.57061]
[1780322329524,53.64,71627.62,0.0,-0.99064,1e-05,1.56468]
[1780322330739,53.63,71622.46,0.0,-0.99068,1e-05,1.55884]
[1780322331539,53.63,71597.56,0.0,-0.99086,1e-05,1.53109]
[1780322332026,53.63,71597.56,0.0,-0.99086,1e-05,1.53109]
[1780322332545,53.63,71602.48,0.0,-0.99083,1e-05,1.53655]
[1780322333576,53.63,71591.51,0.0,-0.99091,1e-05,1.52443]
[1780322334579,53.63,71590.32,0.0,-0.99091,1e-05,1.52315]
[1780322334731,53.63,71590.32,0.0,-0.99091,1e-05,1.52315]
[1780322334904,53.63,71590.32,0.0,-0.99091,1e-05,1.52315]
[1780322335587,53.64,71578.37,0.0,-0.991,1e-05,1.51007]
[1780322336595,53.64,71548.95,0.0,-0.99121,1e-05,1.47825]
[1780322337602,53.64,71536.5,0.0,-0.9913,1e-05,1.46503]
[1780322338609,53.64,71533.66,0.0,-0.99132,1e-05,1.46213]
[1780322338759,53.64,71533.66,0.0,-0.99132,1e-05,1.46213]
[1780322338945,53.64,71533.66,0.0,-0.99132,1e-05,1.46213]
[1780322340631,53.64,71526.93,0.0,-0.99137,1e-05,1.45525]
[1780322341644,53.64,71546.94,0.0,-0.99122,1e-05,1.47675]
[1780322342650,53.64,71545.54,0.0,-0.99123,1e-05,1.47536]
[1780322342826,53.64,71545.54,0.0,-0.99123,1e-05,1.47536]
[1780322343378,53.64,71545.54,0.0,-0.99123,1e-05,1.47536]
[1780322345677,53.64,71532.15,0.0,-0.99133,1e-05,1.46138]
[1780322346684,53.64,71523.96,0.0,-0.99138,1e-05,1.45282]
[1780322346795,53.64,71523.96,0.0,-0.99138,1e-05,1.45282]
[1780322347121,53.64,71523.96,0.0,-0.99138,1e-05,1.45282]
[1780322347699,53.64,71529.5,0.0,-0.99134,1e-05,1.45884]
[1780322350806,53.65,71530.36,0.0,-0.99133,1e-05,1.46004]
[1780322351032,53.65,71530.36,0.0,-0.99133,1e-05,1.46004]
[1780322351061,53.65,71537.51,0.0,-0.99128,1e-05,1.4678]
[1780322351725,53.65,71537.55,0.0,-0.99128,1e-05,1.46796]
[1780322354833,53.65,71539.82,0.0,-0.99126,1e-05,1.47063]
[1780322355044,53.65,71539.82,0.0,-0.99126,1e-05,1.47063]
[1780322355080,53.65,71561.77,0.0,-0.99111,1e-05,1.49437]
[1780322355755,53.65,71568.81,0.0,-0.99105,1e-05,1.50209]
[1780322356764,53.65,71565.38,0.0,-0.99108,1e-05,1.49843]
[1780322358886,53.65,71568.6,0.0,-0.99106,1e-05,1.50199]
[1780322359420,53.65,71568.6,0.0,-0.99106,1e-05,1.50199]
[1780322359784,53.65,71547.93,0.0,-0.9912,1e-05,1.47977]
[1780322360792,53.65,71557.43,0.0,-0.99113,1e-05,1.49011]
[1780322361799,53.65,71562.23,0.0,-0.9911,1e-05,1.49539]
[1780322362898,53.65,71562.23,0.0,-0.9911,1e-05,1.49539]
[1780322363117,53.65,71562.23,0.0,-0.9911,1e-05,1.49539]
[1780322363175,53.65,71570.68,0.0,-0.99104,1e-05,1.50464]
[1780322363813,53.65,71575.78,0.0,-0.991,1e-05,1.51026]
[1780322365827,53.65,71593.5,0.0,-0.99087,1e-05,1.52981]
[1780322366934,53.65,71593.5,0.0,-0.99087,1e-05,1.52981]
[1780322367023,53.65,71603.4,0.0,-0.9908,1e-05,1.54079]
[1780322368152,53.65,71603.4,0.0,-0.9908,1e-05,1.54079]
[1780322368198,53.65,71619.82,0.0,-0.99067,1e-05,1.55911]
[1780322368852,53.65,71620.16,0.0,-0.99067,1e-05,1.55948]
[1780322369862,53.65,71607.32,0.0,-0.99077,1e-05,1.5451]
[1780322370871,53.65,71618.81,0.0,-0.99068,1e-05,1.55793]
[1780322374939,53.65,71636.11,0.0,-0.99056,1e-05,1.57588]
[1780322375946,53.65,71636.97,0.0,-0.99055,1e-05,1.57678]
[1780322379976,53.65,71626.05,0.0,-0.99064,1e-05,1.56418]
[1780322380983,53.65,71616.48,0.0,-0.99071,1e-05,1.5534]
[1780322381990,53.65,71608.58,0.0,-0.99077,1e-05,1.54455]
[1780322383000,53.65,71609.05,0.0,-0.99077,1e-05,1.54506]
[1780322387028,53.65,71616.1,0.0,-0.99071,1e-05,1.55283]
[1780322389042,53.65,71610.18,0.0,-0.99076,1e-05,1.54615]
[1780322390049,53.65,71598.67,0.0,-0.99085,1e-05,1.53335]
[1780322391056,53.65,71603.81,0.0,-0.99081,1e-05,1.53904]
[1780322393071,53.65,71616.02,0.0,-0.99072,1e-05,1.55261]
[1780322394080,53.65,71612.0,0.0,-0.99075,1e-05,1.54809]
[1780322396092,53.65,71620.29,0.0,-0.99068,1e-05,1.5573]
[1780322399113,53.65,71608.16,0.0,-0.99078,1e-05,1.54364]
[1780322401128,53.65,71616.88,0.0,-0.99071,1e-05,1.55333]
[1780322402135,53.65,71604.36,0.0,-0.9908,1e-05,1.53934]
[1780322403141,53.65,71604.71,0.0,-0.9908,1e-05,1.53972]
[1780322404149,53.65,71613.24,0.0,-0.99074,1e-05,1.5492]
[1780322405156,53.65,71624.41,0.0,-0.99066,1e-05,1.56167]
[1780322406163,53.65,71622.27,0.0,-0.99067,1e-05,1.55922]
[1780322407172,53.65,71591.12,0.0,-0.9909,1e-05,1.52456]
[1780322408845,53.65,71543.33,0.0,-0.99125,1e-05,1.47267]
[1780322409505,53.65,71543.33,0.0,-0.99125,1e-05,1.47267]
[1780322409538,53.65,71557.31,0.0,-0.99115,1e-05,1.4878]
[1780322410192,53.65,71569.13,0.0,-0.99106,1e-05,1.50069]
[1780322411200,53.65,71571.85,0.0,-0.99104,1e-05,1.5037]
[1780322412207,53.65,71550.28,0.0,-0.9912,1e-05,1.48041]
[1780322413135,53.65,71550.28,0.0,-0.9912,1e-05,1.48041]
[1780322413214,53.65,71559.25,0.0,-0.99113,1e-05,1.49008]
[1780322414221,53.65,71570.56,0.0,-0.99105,1e-05,1.50235]
[1780322415229,53.65,71566.73,0.0,-0.99108,1e-05,1.49824]
[1780322417242,53.65,71562.35,0.0,-0.99111,1e-05,1.49361]
[1780322417962,53.65,71562.35,0.0,-0.99111,1e-05,1.49361]
[1780322418249,53.65,71566.4,0.0,-0.99108,1e-05,1.49807]
[1780322419256,53.65,71571.95,0.0,-0.99104,1e-05,1.50416]
[1780322421271,53.65,71577.36,0.0,-0.991,1e-05,1.51016]
[1780322422279,53.65,71574.55,0.0,-0.99102,1e-05,1.50712]
[1780322423286,53.65,71569.12,0.0,-0.99106,1e-05,1.50125]
[1780322424293,53.65,71574.86,0.0,-0.99102,1e-05,1.50756]
[1780322426307,53.65,71585.03,0.0,-0.99094,1e-05,1.51877]
[1780322427314,53.65,71590.97,0.0,-0.9909,1e-05,1.52533]
[1780322427973,53.65,71590.97,0.0,-0.9909,1e-05,1.52533]
[1780322428321,53.65,71584.18,0.0,-0.99095,1e-05,1.51788]
[1780322429328,53.65,71584.87,0.0,-0.99094,1e-05,1.51866]
[1780322429839,53.65,71584.87,0.0,-0.99094,1e-05,1.51866]
[1780322430335,53.65,71590.47,0.0,-0.9909,1e-05,1.52484]
[1780322432348,53.65,71582.15,0.0,-0.99097,1e-05,1.51445]
[1780322433815,53.65,71582.15,0.0,-0.99097,1e-05,1.51445]
[1780322434367,53.65,71572.26,0.0,-0.99104,1e-05,1.50371]
[1780322435374,53.65,71570.69,0.0,-0.99105,1e-05,1.50205]
[1780322435984,53.65,71570.69,0.0,-0.99105,1e-05,1.50205]
[1780322436381,53.65,71566.34,0.0,-0.99108,1e-05,1.49737]
[1780322437388,53.65,71555.72,0.0,-0.99116,1e-05,1.48594]
[1780322438397,53.65,71550.92,0.0,-0.99119,1e-05,1.48085]
[1780322439404,53.66,71542.79,0.0,-0.99125,1e-05,1.47221]
[1780322440310,53.66,71542.79,0.0,-0.99125,1e-05,1.47221]
[1780322440411,53.66,71534.78,0.0,-0.99131,1e-05,1.46376]
[1780322441418,53.66,71535.81,0.0,-0.9913,1e-05,1.46498]
[1780322443432,53.66,71521.48,0.0,-0.9914,1e-05,1.45]
[1780322444206,53.66,71521.48,0.0,-0.9914,1e-05,1.45]
[1780322444439,53.66,71523.11,0.0,-0.99139,1e-05,1.45187]
[1780322449474,53.66,71510.01,0.0,-0.99147,1e-05,1.43875]
[1780322450481,53.66,71511.22,0.0,-0.99146,1e-05,1.44019]
[1780322452495,53.67,71504.61,0.0,-0.99151,1e-05,1.43357]
[1780322453093,53.67,71504.61,0.0,-0.99151,1e-05,1.43357]
[1780322453502,53.67,71502.85,0.0,-0.99152,1e-05,1.4319]
[1780322454510,53.67,71500.33,0.0,-0.99153,1e-05,1.42944]
[1780322455516,53.67,71507.31,0.0,-0.99149,1e-05,1.43693]
[1780322456540,53.67,71507.69,0.0,-0.99148,1e-05,1.4375]
[1780322457544,53.67,71510.65,0.0,-0.99146,1e-05,1.44078]
[1780322458653,53.67,71510.65,0.0,-0.99146,1e-05,1.44078]
[1780322459229,53.67,71511.05,0.0,-0.99146,1e-05,1.44136]
[1780322459562,53.67,71521.06,0.0,-0.99138,1e-05,1.45209]
[1780322460569,53.68,71524.53,0.0,-0.99136,1e-05,1.45592]
[1780322461627,53.68,71525.9,0.0,-0.99135,1e-05,1.45752]
[1780322462498,53.68,71525.9,0.0,-0.99135,1e-05,1.45752]
[1780322462630,53.68,71564.21,0.0,-0.99107,1e-05,1.49879]
[1780322463629,53.68,71589.11,0.0,-0.99089,1e-05,1.52616]
[1780322464645,53.68,71608.59,0.0,-0.99075,1e-05,1.5478]
[1780322465646,53.68,71604.14,0.0,-0.99078,1e-05,1.54286]
[1780322466315,53.68,71604.14,0.0,-0.99078,1e-05,1.54286]
[1780322466652,53.68,71610.81,0.0,-0.99073,1e-05,1.55026]
[1780322468484,53.68,71613.03,0.0,-0.99071,1e-05,1.55272]
[1780322468667,53.68,71628.24,0.0,-0.9906,1e-05,1.56976]
[1780322470693,53.68,71632.09,0.0,-0.99057,1e-05,1.574]
[1780322471694,53.68,71638.24,0.0,-0.99052,1e-05,1.5809]
[1780322472482,53.68,71638.24,0.0,-0.99052,1e-05,1.5809]
[1780322472701,53.68,71641.52,0.0,-0.9905,1e-05,1.58455]
[1780322473708,53.68,71647.59,0.0,-0.99045,1e-05,1.59137]
[1780322474715,53.68,71644.95,0.0,-0.99047,1e-05,1.58827]
[1780322475726,53.67,71657.23,0.0,-0.99038,1e-05,1.60219]
[1780322476485,53.67,71657.23,0.0,-0.99038,1e-05,1.60219]
[1780322476726,53.67,71657.23,0.0,-0.99038,1e-05,1.60219]
[1780322476812,53.67,71661.39,0.0,-0.99035,1e-05,1.60675]
[1780322477742,53.67,71667.29,0.0,-0.9903,1e-05,1.61354]
[1780322478749,53.67,71672.61,0.0,-0.99027,1e-05,1.6194]
[1780322479720,53.67,71672.61,0.0,-0.99027,1e-05,1.6194]
[1780322479756,53.67,71682.14,0.0,-0.99019,1e-05,1.63029]
[1780322480486,53.67,71682.14,0.0,-0.99019,1e-05,1.63029]
[1780322480764,53.67,71676.36,0.0,-0.99024,1e-05,1.62342]
[1780322481774,53.67,71671.66,0.0,-0.99028,1e-05,1.61782]
[1780322482780,53.67,71677.96,0.0,-0.99023,1e-05,1.62511]
[1780322483787,53.67,71685.19,0.0,-0.99017,1e-05,1.6332]
[1780322484794,53.67,71688.92,0.0,-0.99014,1e-05,1.63736]
[1780322485218,53.67,71688.92,0.0,-0.99014,1e-05,1.63736]
[1780322485802,53.67,71703.47,0.0,-0.99003,1e-05,1.6544]
[1780322486809,53.66,71705.4,0.0,-0.99002,1e-05,1.65627]
[1780322487816,53.66,71716.19,0.0,-0.98993,1e-05,1.66901]
[1780322488823,53.66,71718.63,0.0,-0.98991,1e-05,1.67144]
[1780322489075,53.66,71718.63,0.0,-0.98991,1e-05,1.67144]
[1780322489830,53.66,71707.27,0.0,-0.99001,1e-05,1.65777]
[1780322490837,53.66,71698.18,0.0,-0.99008,1e-05,1.64686]
[1780322491240,53.66,71698.18,0.0,-0.99008,1e-05,1.64686]
[1780322491844,53.66,71700.06,0.0,-0.99007,1e-05,1.64751]
[1780322492851,53.66,71709.01,0.0,-0.99,1e-05,1.65782]
[1780322493858,53.66,71717.49,0.0,-0.98994,1e-05,1.66784]
[1780322494468,53.66,71717.49,0.0,-0.98994,1e-05,1.66784]
[1780322494543,53.66,71717.49,0.0,-0.98994,1e-05,1.66784]
[1780322494865,53.65,71733.27,0.0,-0.98981,1e-05,1.68614]
[1780322495872,53.65,71734.03,0.0,-0.98981,1e-05,1.68678]
[1780322498893,53.65,71743.27,0.0,-0.98974,1e-05,1.69702]
[1780322499230,53.65,71743.27,0.0,-0.98974,1e-05,1.69702]
[1780322499913,53.65,71749.54,0.0,-0.98969,1e-05,1.70457]
[1780322499993,53.65,71749.54,0.0,-0.98969,1e-05,1.70457]
[1780322500913,53.64,71745.87,0.0,-0.98972,1e-05,1.69955]
[1780322501920,53.64,71734.73,0.0,-0.98981,1e-05,1.68591]
[1780322502927,53.63,71744.25,0.0,-0.98976,1e-05,1.69463]
[1780322503429,53.63,71744.25,0.0,-0.98976,1e-05,1.69463]
[1780322503934,53.62,71744.38,0.0,-0.98976,1e-05,1.6945]
[1780322505480,53.62,71744.38,0.0,-0.98976,1e-05,1.6945]
[1780322505579,53.62,71735.45,0.0,-0.98983,1e-05,1.68353]
[1780322505948,53.62,71736.71,0.0,-0.98982,1e-05,1.68477]
[1780322509997,53.6,71744.48,0.0,-0.98978,1e-05,1.69064]
[1780322510998,53.6,71751.29,0.0,-0.98973,1e-05,1.69854]
[1780322512010,53.6,71751.6,0.0,-0.98973,1e-05,1.69862]
[1780322513477,53.6,71751.6,0.0,-0.98973,1e-05,1.69862]
[1780322513515,53.6,71755.1,0.0,-0.9897,1e-05,1.70255]
[1780322516034,53.59,71773.6,0.0,-0.98956,1e-05,1.72406]
[1780322517041,53.59,71766.66,0.0,-0.98962,1e-05,1.7153]
[1780322518048,53.59,71760.87,0.0,-0.98967,1e-05,1.70798]
[1780322519145,53.59,71760.87,0.0,-0.98967,1e-05,1.70798]
[1780322519222,53.59,71760.08,0.0,-0.98967,1e-05,1.70672]
[1780322520069,53.58,71756.88,0.0,-0.9897,1e-05,1.70256]
[1780322521076,53.58,71765.25,0.0,-0.98964,1e-05,1.71237]
[1780322522080,53.58,71755.3,0.0,-0.98972,1e-05,1.70005]
[1780322523215,53.58,71755.3,0.0,-0.98972,1e-05,1.70005]
[1780322523256,53.58,71755.3,0.0,-0.98972,1e-05,1.70005]
[1780322523298,53.58,71748.05,0.0,-0.98978,1e-05,1.69105]
[1780322524093,53.58,71738.54,0.0,-0.98986,1e-05,1.67969]
[1780322525107,53.58,71749.76,0.0,-0.98977,1e-05,1.69258]
[1780322526113,53.57,71754.43,0.0,-0.98973,1e-05,1.69792]
[1780322528127,53.57,71756.48,0.0,-0.98972,1e-05,1.70011]
[1780322529142,53.57,71756.48,0.0,-0.98972,1e-05,1.70011]
[1780322529237,53.57,71752.43,0.0,-0.98975,1e-05,1.69495]
[1780322530141,53.57,71757.15,0.0,-0.98972,1e-05,1.70063]
[1780322531147,53.57,71752.57,0.0,-0.98976,1e-05,1.69484]
[1780322532159,53.57,71757.92,0.0,-0.98971,1e-05,1.701]
[1780322533284,53.57,71768.33,0.0,-0.98963,1e-05,1.71358]
[1780322534208,53.57,71766.75,0.0,-0.98964,1e-05,1.71136]
[1780322536222,53.56,71758.65,0.0,-0.98971,1e-05,1.70098]
[1780322537647,53.56,71758.65,0.0,-0.98971,1e-05,1.70098]
[1780322537743,53.56,71751.11,0.0,-0.98978,1e-05,1.69164]
[1780322538236,53.56,71744.79,0.0,-0.98983,1e-05,1.68381]
[1780322539243,53.56,71736.58,0.0,-0.9899,1e-05,1.67377]
[1780322540250,53.56,71734.76,0.0,-0.98992,1e-05,1.67138]
[1780322541260,53.56,71729.04,0.0,-0.98996,1e-05,1.66437]
[1780322542267,53.56,71729.04,0.0,-0.98996,1e-05,1.66437]
[1780322542289,53.55,71718.08,0.0,-0.99005,1e-05,1.65122]
[1780322543935,53.55,71708.09,0.0,-0.99013,1e-05,1.63915]
[1780322544307,53.55,71697.11,0.0,-0.99022,1e-05,1.62635]
[1780322545314,53.55,71689.93,0.0,-0.99028,1e-05,1.61788]
[1780322546729,53.55,71689.93,0.0,-0.99028,1e-05,1.61788]
[1780322546798,53.55,71685.09,0.0,-0.99032,1e-05,1.61216]
[1780322547223,53.55,71685.09,0.0,-0.99032,1e-05,1.61216]
[1780322547328,53.55,71681.49,0.0,-0.99034,1e-05,1.60789]
[1780322548335,53.55,71687.32,0.0,-0.9903,1e-05,1.6145]
[1780322549227,53.55,71687.32,0.0,-0.9903,1e-05,1.6145]
[1780322550877,53.55,71688.11,0.0,-0.99029,1e-05,1.61529]
[1780322550965,53.55,71699.59,0.0,-0.99021,1e-05,1.62849]
[1780322551358,53.55,71712.34,0.0,-0.99011,1e-05,1.64202]
[1780322552365,53.55,71713.23,0.0,-0.99011,1e-05,1.64289]
[1780322553372,53.55,71724.86,0.0,-0.99002,1e-05,1.65639]
[1780322554094,53.55,71724.86,0.0,-0.99002,1e-05,1.65639]
[1780322554380,53.55,71724.17,0.0,-0.99002,1e-05,1.65558]
[1780322555387,53.54,71723.92,0.0,-0.99003,1e-05,1.65489]
[1780322556223,53.54,71723.92,0.0,-0.99003,1e-05,1.65489]
[1780322556400,53.54,71725.73,0.0,-0.99001,1e-05,1.65683]
[1780322557408,53.54,71728.72,0.0,-0.98999,1e-05,1.66017]
[1780322559425,53.54,71734.93,0.0,-0.98994,1e-05,1.66711]
[1780322561441,53.54,71720.84,0.0,-0.99006,1e-05,1.65026]
[1780322562448,53.54,71726.96,0.0,-0.99001,1e-05,1.65708]
[1780322564226,53.53,71727.52,0.0,-0.99001,1e-05,1.65754]
[1780322564462,53.53,71726.89,0.0,-0.99001,1e-05,1.6566]
[1780322565471,53.53,71747.62,0.0,-0.98985,1e-05,1.68102]
[1780322566478,53.53,71752.09,0.0,-0.98981,1e-05,1.68636]
[1780322568224,53.53,71751.79,0.0,-0.98982,1e-05,1.68576]
[1780322568492,53.53,71751.73,0.0,-0.98982,1e-05,1.68544]
[1780322569532,53.53,71764.18,0.0,-0.98972,1e-05,1.70015]
[1780322570523,53.53,71762.99,0.0,-0.98973,1e-05,1.69844]
[1780322572537,53.52,71760.14,0.0,-0.98976,1e-05,1.69448]
[1780322573381,53.52,71760.14,0.0,-0.98976,1e-05,1.69448]
[1780322573544,53.52,71765.02,0.0,-0.98972,1e-05,1.70009]
[1780322575470,53.52,71763.98,0.0,-0.98973,1e-05,1.69856]
[1780322575557,53.52,71761.88,0.0,-0.98975,1e-05,1.69577]
[1780322576565,53.52,71755.17,0.0,-0.98981,1e-05,1.68745]
[1780322577572,53.52,71754.71,0.0,-0.98981,1e-05,1.68665]
[1780322578579,53.51,71746.97,0.0,-0.98988,1e-05,1.67715]
[1780322579586,53.51,71744.47,0.0,-0.9899,1e-05,1.67394]
[1780322580130,53.51,71744.47,0.0,-0.9899,1e-05,1.67394]
[1780322580593,53.51,71757.05,0.0,-0.9898,1e-05,1.68875]
[1780322581600,53.51,71748.95,0.0,-0.98986,1e-05,1.67881]
[1780322582606,53.51,71751.26,0.0,-0.98985,1e-05,1.68133]
[1780322583614,53.51,71743.12,0.0,-0.98991,1e-05,1.67139]
[1780322584628,53.51,71751.87,0.0,-0.98985,1e-05,1.6816]
[1780322585630,53.5,71750.57,0.0,-0.98986,1e-05,1.67981]
[1780322586729,53.5,71750.57,0.0,-0.98986,1e-05,1.67981]
[1780322586821,53.5,71743.35,0.0,-0.98992,1e-05,1.67097]
[1780322587644,53.5,71741.11,0.0,-0.98994,1e-05,1.66809]
[1780322588651,53.5,71739.93,0.0,-0.98995,1e-05,1.66648]
[1780322589658,53.5,71733.74,0.0,-0.99,1e-05,1.65893]
[1780322590665,53.5,71729.32,0.0,-0.99004,1e-05,1.65352]
[1780322591672,53.5,71719.67,0.0,-0.99011,1e-05,1.64198]
[1780322592679,53.5,71721.33,0.0,-0.9901,1e-05,1.64376]
[1780322593258,53.5,71721.33,0.0,-0.9901,1e-05,1.64376]
[1780322593686,53.5,71721.65,0.0,-0.9901,1e-05,1.64397]
[1780322594300,53.5,71721.65,0.0,-0.9901,1e-05,1.64397]
[1780322594689,53.5,71721.65,0.0,-0.9901,1e-05,1.64397]
[1780322594703,53.49,71729.88,0.0,-0.99004,1e-05,1.65348]
[1780322595710,53.49,71733.92,0.0,-0.99001,1e-05,1.65806]
[1780322597726,53.48,71735.75,0.0,-0.99001,1e-05,1.65809]
[1780322598748,53.48,71728.47,0.0,-0.99007,1e-05,1.6493]
[1780322599792,53.48,71728.47,0.0,-0.99007,1e-05,1.6493]
[1780322599888,53.48,71721.02,0.0,-0.99013,1e-05,1.64038]
[1780322600749,53.48,71715.87,0.0,-0.99017,1e-05,1.63419]
[1780322602763,53.48,71717.05,0.0,-0.99016,1e-05,1.63526]
[1780322604777,53.47,71721.72,0.0,-0.99013,1e-05,1.64042]
[1780322605784,53.47,71717.72,0.0,-0.99016,1e-05,1.63557]
[1780322606791,53.47,71704.62,0.0,-0.99026,1e-05,1.62016]
[1780322607798,53.47,71694.59,0.0,-0.99034,1e-05,1.60843]
[1780322608805,53.47,71689.16,0.0,-0.99038,1e-05,1.60207]
[1780322609812,53.47,71692.73,0.0,-0.99036,1e-05,1.60608]
[1780322610707,53.47,71692.73,0.0,-0.99036,1e-05,1.60608]
[1780322610819,53.47,71690.95,0.0,-0.99037,1e-05,1.60394]
[1780322612833,53.47,71687.71,0.0,-0.99041,1e-05,1.59868]
[1780322613841,53.47,71689.19,0.0,-0.9904,1e-05,1.60029]
[1780322614848,53.47,71674.63,0.0,-0.99051,1e-05,1.58354]
[1780322615855,53.47,71669.78,0.0,-0.99055,1e-05,1.57793]
[1780322616720,53.47,71669.78,0.0,-0.99055,1e-05,1.57793]
[1780322616991,53.47,71669.78,0.0,-0.99055,1e-05,1.57793]
[1780322617042,53.47,71672.45,0.0,-0.99053,1e-05,1.58091]
[1780322617869,53.47,71687.48,0.0,-0.99041,1e-05,1.59803]
[1780322619039,53.47,71687.48,0.0,-0.99041,1e-05,1.59803]
[1780322619058,53.47,71679.91,0.0,-0.99047,1e-05,1.5893]
[1780322619883,53.47,71672.05,0.0,-0.99053,1e-05,1.58025]
[1780322620890,53.46,71678.44,0.0,-0.99048,1e-05,1.58746]
[1780322621644,53.46,71678.44,0.0,-0.99048,1e-05,1.58746]
[1780322621897,53.46,71682.94,0.0,-0.99045,1e-05,1.59255]
[1780322622904,53.46,71689.52,0.0,-0.9904,1e-05,1.60003]
[1780322624719,53.46,71688.73,0.0,-0.9904,1e-05,1.59904]
[1780322624918,53.46,71684.15,0.0,-0.99044,1e-05,1.59369]
[1780322626065,53.46,71684.15,0.0,-0.99044,1e-05,1.59369]
[1780322626068,53.46,71686.32,0.0,-0.99042,1e-05,1.59601]
[1780322626933,53.46,71702.98,0.0,-0.99029,1e-05,1.6152]
[1780322627939,53.46,71709.88,0.0,-0.99024,1e-05,1.62312]
[1780322628946,53.46,71708.95,0.0,-0.99025,1e-05,1.62192]
[1780322629954,53.46,71706.37,0.0,-0.99027,1e-05,1.61879]
[1780322630964,53.46,71699.19,0.0,-0.99033,1e-05,1.61035]
[1780322631971,53.46,71693.68,0.0,-0.99037,1e-05,1.60386]
[1780322632978,53.46,71690.55,0.0,-0.9904,1e-05,1.60015]
[1780322633985,53.46,71680.73,0.0,-0.99047,1e-05,1.5888]
[1780322634562,53.46,71680.73,0.0,-0.99047,1e-05,1.5888]
[1780322634992,53.46,71681.04,0.0,-0.99047,1e-05,1.58906]
[1780322635999,53.46,71683.11,0.0,-0.99046,1e-05,1.59135]
[1780322637798,53.46,71684.92,0.0,-0.99044,1e-05,1.59335]
[1780322638013,53.45,71695.92,0.0,-0.99036,1e-05,1.60591]
[1780322639020,53.45,71703.03,0.0,-0.9903,1e-05,1.61393]
[1780322639979,53.45,71703.03,0.0,-0.9903,1e-05,1.61393]
[1780322640032,53.45,71707.06,0.0,-0.99027,1e-05,1.6186]
[1780322641036,53.45,71712.26,0.0,-0.99023,1e-05,1.62452]
[1780322642059,53.45,71714.77,0.0,-0.99021,1e-05,1.62731]
[1780322643064,53.45,71723.95,0.0,-0.99014,1e-05,1.63789]
[1780322644033,53.45,71723.95,0.0,-0.99014,1e-05,1.63789]
[1780322644071,53.45,71738.3,0.0,-0.99003,1e-05,1.65462]
[1780322644220,53.45,71738.3,0.0,-0.99003,1e-05,1.65462]
[1780322645078,53.45,71740.87,0.0,-0.99001,1e-05,1.65729]
[1780322646085,53.45,71743.88,0.0,-0.98999,1e-05,1.66085]
[1780322647092,53.45,71750.69,0.0,-0.98993,1e-05,1.66853]
[1780322647219,53.45,71750.69,0.0,-0.98993,1e-05,1.66853]
[1780322648099,53.44,71743.01,0.0,-0.99,1e-05,1.6592]
[1780322649106,53.44,71742.47,0.0,-0.99,1e-05,1.65836]
[1780322650113,53.44,71747.38,0.0,-0.98997,1e-05,1.66397]
[1780322651120,53.44,71755.46,0.0,-0.9899,1e-05,1.67336]
[1780322652127,53.44,71756.69,0.0,-0.98989,1e-05,1.6746]
[1780322654141,53.44,71764.93,0.0,-0.98983,1e-05,1.68422]
[1780322655423,53.44,71765.58,0.0,-0.98983,1e-05,1.68452]
[1780322657975,53.43,71765.14,0.0,-0.98983,1e-05,1.68374]
[1780322658170,53.43,71761.1,0.0,-0.98987,1e-05,1.67842]
[1780322662201,53.43,71757.31,0.0,-0.9899,1e-05,1.67296]
[1780322663208,53.42,71762.73,0.0,-0.98986,1e-05,1.6792]
[1780322664215,53.42,71756.56,0.0,-0.98991,1e-05,1.6716]
[1780322665975,53.42,71756.56,0.0,-0.98991,1e-05,1.6716]
[1780322666016,53.42,71753.23,0.0,-0.98994,1e-05,1.66742]
[1780322666229,53.42,71748.85,0.0,-0.98998,1e-05,1.66201]
[1780322667986,53.42,71748.85,0.0,-0.98998,1e-05,1.66201]
[1780322668084,53.42,71744.75,0.0,-0.99001,1e-05,1.65695]
[1780322668243,53.42,71741.67,0.0,-0.99004,1e-05,1.65311]
[1780322670257,53.42,71744.5,0.0,-0.99002,1e-05,1.65608]
[1780322674287,53.41,71753.78,0.0,-0.98996,1e-05,1.66514]
[1780322675293,53.41,71756.66,0.0,-0.98994,1e-05,1.66816]
[1780322679322,53.41,71763.96,0.0,-0.98988,1e-05,1.676]
[1780322681336,53.4,71770.4,0.0,-0.98983,1e-05,1.68324]
[1780322682343,53.4,71775.58,0.0,-0.98979,1e-05,1.68921]
[1780322683979,53.4,71775.58,0.0,-0.98979,1e-05,1.68921]
[1780322684040,53.4,71778.37,0.0,-0.98977,1e-05,1.69232]
[1780322685363,53.37,71773.88,0.0,-0.98984,1e-05,1.68187]
[1780322687378,53.37,71770.04,0.0,-0.98988,1e-05,1.67681]
[1780322688385,53.37,71776.91,0.0,-0.98982,1e-05,1.68481]
[1780322690000,53.37,71776.91,0.0,-0.98982,1e-05,1.68481]
[1780322690084,53.37,71781.4,0.0,-0.98979,1e-05,1.68996]
[1780322692413,53.34,71775.17,0.0,-0.98988,1e-05,1.67736]
[1780322694427,53.31,71779.09,0.0,-0.98988,1e-05,1.67755]
[1780322699974,53.3,71777.59,0.0,-0.98989,1e-05,1.67486]
[1780322699993,53.3,71769.1,0.0,-0.98996,1e-05,1.66452]
[1780322700469,53.3,71775.12,0.0,-0.98992,1e-05,1.67149]
[1780322705504,53.3,71773.22,0.0,-0.98994,1e-05,1.66816]
[1780322706257,53.3,71773.22,0.0,-0.98994,1e-05,1.66816]
[1780322706517,53.3,71760.8,0.0,-0.99004,1e-05,1.6532]
[1780322707520,53.29,71763.38,0.0,-0.99002,1e-05,1.65607]
[1780322708527,53.29,71751.65,0.0,-0.99012,1e-05,1.64203]
[1780322709556,53.29,71756.9,0.0,-0.99008,1e-05,1.64806]
[1780322710562,53.29,71761.22,0.0,-0.99004,1e-05,1.65298]
[1780322712575,53.29,71763.64,0.0,-0.99003,1e-05,1.65548]
[1780322713240,53.29,71763.64,0.0,-0.99003,1e-05,1.65548]
[1780322713583,53.29,71765.21,0.0,-0.99001,1e-05,1.65715]
[1780322715603,53.29,71767.76,0.0,-0.99,1e-05,1.65979]
[1780322716610,53.28,71772.53,0.0,-0.98996,1e-05,1.66527]
[1780322717617,53.28,71765.73,0.0,-0.99002,1e-05,1.65698]
[1780322719035,53.28,71765.73,0.0,-0.99002,1e-05,1.65698]
[1780322719084,53.28,71758.51,0.0,-0.99007,1e-05,1.64825]
[1780322719223,53.28,71758.51,0.0,-0.99007,1e-05,1.64825]
[1780322719630,53.28,71755.99,0.0,-0.9901,1e-05,1.64511]
[1780322722658,53.28,71758.08,0.0,-0.99008,1e-05,1.64707]
[1780322725223,53.28,71757.14,0.0,-0.99009,1e-05,1.64562]
[1780322725677,53.28,71763.28,0.0,-0.99004,1e-05,1.6527]
[1780322727692,53.27,71761.25,0.0,-0.99006,1e-05,1.64994]
[1780322729706,53.27,71766.63,0.0,-0.99002,1e-05,1.65596]
[1780322733734,53.27,71769.23,0.0,-0.99001,1e-05,1.65694]
[1780322734743,53.27,71767.96,0.0,-0.99003,1e-05,1.65525]
[1780322735750,53.26,71765.61,0.0,-0.99005,1e-05,1.65228]
[1780322736756,53.26,71763.61,0.0,-0.99006,1e-05,1.64974]
[1780322738770,53.26,71762.14,0.0,-0.99008,1e-05,1.64766]
[1780322741792,53.26,71759.33,0.0,-0.9901,1e-05,1.64385]
[1780322743066,53.26,71759.33,0.0,-0.9901,1e-05,1.64385]
[1780322743093,53.26,71754.7,0.0,-0.99014,1e-05,1.63824]
[1780322743808,53.26,71746.63,0.0,-0.99021,1e-05,1.62863]
[1780322744813,53.26,71743.08,0.0,-0.99024,1e-05,1.62435]
[1780322746827,53.25,71744.69,0.0,-0.99022,1e-05,1.62597]
[1780322749848,53.25,71743.22,0.0,-0.99024,1e-05,1.62388]
[1780322751229,53.25,71743.22,0.0,-0.99024,1e-05,1.62388]
[1780322750855,53.25,71737.83,0.0,-0.99028,1e-05,1.61747]
[1780322751862,53.25,71721.57,0.0,-0.99041,1e-05,1.59853]
[1780322752608,53.25,71721.57,0.0,-0.99041,1e-05,1.59853]
[1780322752869,53.25,71703.15,0.0,-0.99055,1e-05,1.57734]
[1780322753877,53.25,71702.93,0.0,-0.99055,1e-05,1.57705]
[1780322755226,53.25,71702.93,0.0,-0.99055,1e-05,1.57705]
[1780322755238,53.25,71703.54,0.0,-0.99055,1e-05,1.57767]
[1780322755891,53.25,71705.38,0.0,-0.99054,1e-05,1.57977]
[1780322756898,53.25,71708.31,0.0,-0.99051,1e-05,1.58307]
[1780322757904,53.25,71709.88,0.0,-0.9905,1e-05,1.58481]
[1780322758912,53.25,71708.63,0.0,-0.99051,1e-05,1.58333]
[1780322761933,53.25,71703.09,0.0,-0.99056,1e-05,1.57686]
[1780322762941,53.25,71693.89,0.0,-0.99063,1e-05,1.56636]
[1780322763948,53.25,71691.26,0.0,-0.99065,1e-05,1.56335]
[1780322764955,53.25,71691.65,0.0,-0.99064,1e-05,1.56378]
[1780322766969,53.25,71692.94,0.0,-0.99063,1e-05,1.56521]
[1780322767977,53.25,71699.06,0.0,-0.99059,1e-05,1.57213]
[1780322768984,53.25,71697.75,0.0,-0.9906,1e-05,1.57061]
[1780322769991,53.25,71691.01,0.0,-0.99065,1e-05,1.56294]
[1780322770614,53.25,71691.01,0.0,-0.99065,1e-05,1.56294]
[1780322770998,53.25,71674.21,0.0,-0.99078,1e-05,1.54401]
[1780322771554,53.25,71674.21,0.0,-0.99078,1e-05,1.54401]
[1780322772010,53.25,71668.85,0.0,-0.99082,1e-05,1.53803]
[1780322773014,53.25,71659.36,0.0,-0.99089,1e-05,1.52747]
[1780322774020,53.25,71652.84,0.0,-0.99093,1e-05,1.52029]
[1780322776035,53.25,71651.52,0.0,-0.99094,1e-05,1.51894]
[1780322777047,53.25,71642.01,0.0,-0.99101,1e-05,1.50851]
[1780322778066,53.25,71645.88,0.0,-0.99098,1e-05,1.51284]
[1780322779066,53.25,71645.31,0.0,-0.99099,1e-05,1.51229]
[1780322780073,53.25,71640.72,0.0,-0.99102,1e-05,1.50732]
[1780322780763,53.25,71640.72,0.0,-0.99102,1e-05,1.50732]
[1780322781080,53.25,71639.49,0.0,-0.99103,1e-05,1.50604]
[1780322782087,53.25,71642.93,0.0,-0.991,1e-05,1.5099]
[1780322783094,53.25,71653.71,0.0,-0.99092,1e-05,1.52189]
[1780322784101,53.25,71659.27,0.0,-0.99088,1e-05,1.52814]
[1780322785108,53.25,71659.18,0.0,-0.99088,1e-05,1.52809]
[1780322787121,53.25,71655.33,0.0,-0.99091,1e-05,1.52391]
[1780322788129,53.25,71652.61,0.0,-0.99093,1e-05,1.52094]
[1780322789136,53.25,71651.19,0.0,-0.99094,1e-05,1.51942]
[1780322790143,53.25,71652.51,0.0,-0.99093,1e-05,1.52094]
[1780322791150,53.25,71645.31,0.0,-0.99099,1e-05,1.51177]
[1780322792008,53.25,71645.31,0.0,-0.99099,1e-05,1.51177]
[1780322792157,53.25,71633.23,0.0,-0.99108,1e-05,1.49856]
[1780322793167,53.25,71627.29,0.0,-0.99112,1e-05,1.49215]
[1780322794171,53.26,71623.94,0.0,-0.99114,1e-05,1.4886]
[1780322796185,53.26,71614.35,0.0,-0.99121,1e-05,1.47841]
[1780322797192,53.26,71612.38,0.0,-0.99123,1e-05,1.47639]
[1780322798199,53.26,71611.72,0.0,-0.99123,1e-05,1.47581]
[1780322799206,53.26,71613.27,0.0,-0.99122,1e-05,1.47762]
[1780322801220,53.26,71609.75,0.0,-0.99124,1e-05,1.47408]
[1780322802562,53.26,71608.82,0.0,-0.99125,1e-05,1.47321]
[1780322803234,53.26,71593.51,0.0,-0.99135,1e-05,1.4569]
[1780322803733,53.26,71593.51,0.0,-0.99135,1e-05,1.4569]
[1780322804240,53.26,71589.51,0.0,-0.99138,1e-05,1.45294]
[1780322805248,53.26,71595.42,0.0,-0.99134,1e-05,1.45925]
[1780322806255,53.27,71598.0,0.0,-0.99132,1e-05,1.46235]
[1780322807262,53.27,71603.6,0.0,-0.99128,1e-05,1.46852]
[1780322810284,53.27,71599.44,0.0,-0.9913,1e-05,1.46447]
[1780322811291,53.27,71596.8,0.0,-0.99132,1e-05,1.46179]
[1780322812298,53.27,71592.62,0.0,-0.99135,1e-05,1.45747]
[1780322816326,53.28,71594.58,0.0,-0.99133,1e-05,1.4602]
[1780322818340,53.28,71593.06,0.0,-0.99134,1e-05,1.45888]
[1780322821364,53.28,71588.43,0.0,-0.99137,1e-05,1.4544]
[1780322822370,53.28,71586.88,0.0,-0.99138,1e-05,1.45291]
[1780322827405,53.29,71584.2,0.0,-0.99139,1e-05,1.45088]
[1780322828412,53.29,71587.43,0.0,-0.99137,1e-05,1.45449]
[1780322830426,53.29,71585.52,0.0,-0.99138,1e-05,1.45278]
[1780322832364,53.29,71585.52,0.0,-0.99138,1e-05,1.45278]
[1780322831433,53.29,71573.32,0.0,-0.99147,1e-05,1.43998]
[1780322832441,53.29,71560.92,0.0,-0.99155,1e-05,1.42709]
[1780322833632,53.29,71560.92,0.0,-0.99155,1e-05,1.42709]
[1780322833734,53.29,71564.07,0.0,-0.99153,1e-05,1.43061]
[1780322834582,53.29,71553.02,0.0,-0.9916,1e-05,1.41922]
[1780322835497,53.3,71546.06,0.0,-0.99165,1e-05,1.41217]
[1780322836504,53.3,71538.11,0.0,-0.9917,1e-05,1.40414]
[1780322838343,53.3,71538.11,0.0,-0.9917,1e-05,1.40414]
[1780322838381,53.3,71537.31,0.0,-0.99171,1e-05,1.4038]
[1780322838519,53.3,71528.79,0.0,-0.99176,1e-05,1.39499]
[1780322839526,53.3,71529.23,0.0,-0.99176,1e-05,1.39571]
[1780322842309,53.3,71527.16,0.0,-0.99177,1e-05,1.39383]
[1780322842548,53.31,71531.57,0.0,-0.99174,1e-05,1.39891]
[1780322843554,53.31,71534.32,0.0,-0.99172,1e-05,1.40201]
[1780322844561,53.31,71531.21,0.0,-0.99174,1e-05,1.39903]
[1780322846575,53.31,71536.56,0.0,-0.9917,1e-05,1.40508]
[1780322848471,53.32,71538.63,0.0,-0.99168,1e-05,1.40747]
[1780322848589,53.32,71550.33,0.0,-0.9916,1e-05,1.4199]
[1780322849605,53.32,71561.61,0.0,-0.99152,1e-05,1.43195]
[1780322850605,53.32,71576.06,0.0,-0.99142,1e-05,1.44743]
[1780322851614,53.32,71577.75,0.0,-0.99141,1e-05,1.44815]
[1780322852471,53.32,71577.75,0.0,-0.99141,1e-05,1.44815]
[1780322852621,53.32,71571.31,0.0,-0.99145,1e-05,1.44149]
[1780322853628,53.32,71570.52,0.0,-0.99146,1e-05,1.44083]
[1780322856649,53.33,71576.25,0.0,-0.99141,1e-05,1.44744]
[1780322858667,53.33,71570.54,0.0,-0.99145,1e-05,1.44171]
[1780322859674,53.33,71555.37,0.0,-0.99156,1e-05,1.4259]
[1780322860473,53.33,71555.37,0.0,-0.99156,1e-05,1.4259]
[1780322860681,53.33,71554.73,0.0,-0.99156,1e-05,1.42543]
[1780322862695,53.33,71548.81,0.0,-0.9916,1e-05,1.41964]
[1780322863702,53.34,71541.18,0.0,-0.99165,1e-05,1.4119]
[1780322864709,53.34,71533.04,0.0,-0.9917,1e-05,1.40367]
[1780322865716,53.34,71531.16,0.0,-0.99172,1e-05,1.40197]
[1780322866473,53.34,71531.16,0.0,-0.99172,1e-05,1.40197]
[1780322866723,53.34,71530.34,0.0,-0.99172,1e-05,1.40136]
[1780322869744,53.34,71541.62,0.0,-0.99164,1e-05,1.4138]
[1780322870751,53.35,71544.97,0.0,-0.99161,1e-05,1.41752]
[1780322874471,53.35,71544.49,0.0,-0.99161,1e-05,1.41768]
[1780322874778,53.35,71553.52,0.0,-0.99155,1e-05,1.42735]
[1780322875786,53.35,71565.04,0.0,-0.99147,1e-05,1.43969]
[1780322876792,53.35,71560.84,0.0,-0.99149,1e-05,1.43544]
[1780322877800,53.36,71557.39,0.0,-0.99152,1e-05,1.43199]
[1780322880820,53.36,71569.97,0.0,-0.99142,1e-05,1.44586]
[1780322881832,53.36,71572.29,0.0,-0.99141,1e-05,1.4485]
[1780322882473,53.36,71572.29,0.0,-0.99141,1e-05,1.4485]
[1780322883846,53.36,71563.93,0.0,-0.99146,1e-05,1.43997]
[1780322884853,53.36,71562.29,0.0,-0.99147,1e-05,1.43842]
[1780322886472,53.36,71562.29,0.0,-0.99147,1e-05,1.43842]
[1780322886867,53.37,71565.01,0.0,-0.99145,1e-05,1.44167]
[1780322888881,53.37,71562.53,0.0,-0.99147,1e-05,1.4394]
[1780322891902,53.37,71559.77,0.0,-0.99148,1e-05,1.43703]
[1780322892909,53.37,71555.87,0.0,-0.99151,1e-05,1.4331]
[1780322893916,53.37,71552.02,0.0,-0.99153,1e-05,1.42924]
[1780322898482,53.38,71553.24,0.0,-0.99152,1e-05,1.43111]
[1780322898955,53.38,71567.38,0.0,-0.99142,1e-05,1.44644]
[1780322899961,53.38,71563.16,0.0,-0.99145,1e-05,1.44214]
[1780322904996,53.39,71561.13,0.0,-0.99146,1e-05,1.44087]
[1780322906471,53.39,71561.13,0.0,-0.99146,1e-05,1.44087]
[1780322909030,53.39,71554.94,0.0,-0.9915,1e-05,1.43506]
[1780322911044,53.39,71560.95,0.0,-0.99146,1e-05,1.44053]
[1780322912051,53.4,71564.06,0.0,-0.99144,1e-05,1.444]
[1780322916471,53.4,71563.43,0.0,-0.99144,1e-05,1.44385]
[1780322916079,53.4,71569.28,0.0,-0.99139,1e-05,1.45023]
[1780322918093,53.4,71572.36,0.0,-0.99137,1e-05,1.45383]
[1780322920470,53.4,71571.88,0.0,-0.99137,1e-05,1.45347]
[1780322920107,53.4,71576.16,0.0,-0.99134,1e-05,1.45819]
[1780322921114,53.4,71592.03,0.0,-0.99123,1e-05,1.47536]
[1780322922121,53.41,71622.01,0.0,-0.99101,1e-05,1.50808]
[1780322922914,53.41,71622.01,0.0,-0.99101,1e-05,1.50808]
[1780322923128,53.41,71622.27,0.0,-0.99101,1e-05,1.50843]
[1780322925675,53.41,71622.34,0.0,-0.99101,1e-05,1.50862]
[1780322926151,53.41,71620.47,0.0,-0.99102,1e-05,1.50663]
[1780322927158,53.41,71626.81,0.0,-0.99097,1e-05,1.51366]
[1780322928165,53.41,71631.16,0.0,-0.99094,1e-05,1.51851]
[1780322929172,53.41,71636.6,0.0,-0.9909,1e-05,1.52456]
[1780322930179,53.41,71644.95,0.0,-0.99084,1e-05,1.53386]
[1780322931186,53.41,71650.28,0.0,-0.9908,1e-05,1.53981]
[1780322931722,53.41,71650.28,0.0,-0.9908,1e-05,1.53981]
[1780322932193,53.41,71653.18,0.0,-0.99077,1e-05,1.54305]
[1780322933200,53.41,71649.59,0.0,-0.9908,1e-05,1.53904]
[1780322934207,53.41,71656.14,0.0,-0.99075,1e-05,1.54636]
[1780322936221,53.41,71653.35,0.0,-0.99077,1e-05,1.54324]
[1780322938235,53.41,71656.72,0.0,-0.99075,1e-05,1.547]
[1780322942277,53.41,71652.62,0.0,-0.99078,1e-05,1.54238]
[1780322943283,53.41,71644.1,0.0,-0.99084,1e-05,1.53289]
[1780322945299,53.41,71638.07,0.0,-0.99089,1e-05,1.52621]
[1780322947313,53.41,71633.76,0.0,-0.99092,1e-05,1.5215]
[1780322949326,53.41,71630.31,0.0,-0.99094,1e-05,1.51776]
[1780322949597,53.41,71630.31,0.0,-0.99094,1e-05,1.51776]
[1780322950334,53.41,71630.28,0.0,-0.99094,1e-05,1.51776]
[1780322952348,53.41,71636.96,0.0,-0.99089,1e-05,1.52522]
[1780322953355,53.41,71627.31,0.0,-0.99097,1e-05,1.51461]
[1780322954362,53.41,71627.1,0.0,-0.99097,1e-05,1.51441]
[1780322955369,53.41,71625.5,0.0,-0.99098,1e-05,1.5127]
[1780322956376,53.41,71622.91,0.0,-0.991,1e-05,1.5099]
[1780322959722,53.41,71623.15,0.0,-0.99099,1e-05,1.51033]
[1780322960404,53.41,71618.05,0.0,-0.99103,1e-05,1.50479]
[1780322961411,53.41,71620.9,0.0,-0.99101,1e-05,1.50804]
[1780322964432,53.41,71618.86,0.0,-0.99102,1e-05,1.50598]
[1780322967455,53.41,71626.77,0.0,-0.99096,1e-05,1.51479]
[1780322968462,53.42,71628.24,0.0,-0.99095,1e-05,1.51652]
[1780322969469,53.42,71631.17,0.0,-0.99093,1e-05,1.51979]
[1780322969722,53.42,71631.17,0.0,-0.99093,1e-05,1.51979]
[1780322973497,53.42,71626.53,0.0,-0.99097,1e-05,1.51355]
[1780322974504,53.42,71614.92,0.0,-0.99106,1e-05,1.50088]
[1780322975510,53.42,71612.58,0.0,-0.99107,1e-05,1.49839]
[1780322975722,53.42,71612.58,0.0,-0.99107,1e-05,1.49839]
[1780322976518,53.42,71610.48,0.0,-0.99109,1e-05,1.49618]
[1780322978535,53.42,71612.46,0.0,-0.99107,1e-05,1.49849]
[1780322979542,53.42,71621.26,0.0,-0.99101,1e-05,1.5082]
[1780322980549,53.42,71619.01,0.0,-0.99102,1e-05,1.50579]
[1780322981556,53.42,71616.84,0.0,-0.99104,1e-05,1.50348]
[1780322982182,53.42,71616.84,0.0,-0.99104,1e-05,1.50348]
[1780322982253,53.42,71616.84,0.0,-0.99104,1e-05,1.50348]
[1780322982563,53.42,71598.7,0.0,-0.99117,1e-05,1.4838]
[1780322983570,53.42,71598.29,0.0,-0.99117,1e-05,1.48346]
[1780322984577,53.42,71604.64,0.0,-0.99112,1e-05,1.49045]
[1780322985584,53.42,71613.54,0.0,-0.99106,1e-05,1.50023]
[1780322986591,53.42,71611.76,0.0,-0.99107,1e-05,1.49836]
[1780322987598,53.42,71602.46,0.0,-0.99114,1e-05,1.48832]
[1780322988605,53.42,71595.97,0.0,-0.99119,1e-05,1.48138]
[1780322989612,53.42,71586.55,0.0,-0.99125,1e-05,1.47133]
[1780322989742,53.42,71586.55,0.0,-0.99125,1e-05,1.47133]
[1780322990621,53.43,71576.33,0.0,-0.99132,1e-05,1.4605]
[1780322992420,53.43,71580.31,0.0,-0.99129,1e-05,1.4649]
[1780322993640,53.43,71583.18,0.0,-0.99127,1e-05,1.46824]
[1780322994647,53.43,71589.48,0.0,-0.99123,1e-05,1.47514]
[1780322995721,53.43,71589.48,0.0,-0.99123,1e-05,1.47514]
[1780322999721,53.43,71589.16,0.0,-0.99123,1e-05,1.47525]
[1780323000689,53.43,71591.09,0.0,-0.99121,1e-05,1.47756]
[1780323002707,53.43,71580.3,0.0,-0.99129,1e-05,1.46618]
[1780323003725,53.43,71580.3,0.0,-0.99129,1e-05,1.46618]
[1780323003805,53.43,71582.22,0.0,-0.99127,1e-05,1.46837]
[1780323005728,53.44,71586.2,0.0,-0.99124,1e-05,1.4729]
[1780323006735,53.44,71589.26,0.0,-0.99122,1e-05,1.47631]
[1780323008749,53.44,71585.96,0.0,-0.99124,1e-05,1.47299]
[1780323012777,53.44,71595.37,0.0,-0.99117,1e-05,1.48361]
[1780323013724,53.44,71595.37,0.0,-0.99117,1e-05,1.48361]
[1780323013784,53.44,71588.49,0.0,-0.99122,1e-05,1.47628]
[1780323015090,53.44,71588.49,0.0,-0.99122,1e-05,1.47628]
[1780323015092,53.44,71582.76,0.0,-0.99126,1e-05,1.47023]
[1780323015798,53.44,71575.23,0.0,-0.99131,1e-05,1.46229]
[1780323016927,53.44,71575.23,0.0,-0.99131,1e-05,1.46229]
[1780323017013,53.44,71570.22,0.0,-0.99135,1e-05,1.45707]
[1780323017821,53.45,71557.47,0.0,-0.99144,1e-05,1.44368]
[1780323018828,53.45,71554.27,0.0,-0.99146,1e-05,1.44046]
[1780323019835,53.45,71558.2,0.0,-0.99143,1e-05,1.44479]
[1780323020842,53.45,71560.88,0.0,-0.99141,1e-05,1.4478]
[1780323021849,53.45,71566.99,0.0,-0.99136,1e-05,1.45446]
[1780323023863,53.45,71565.39,0.0,-0.99137,1e-05,1.45306]
[1780323024870,53.45,71567.15,0.0,-0.99136,1e-05,1.45508]
[1780323025877,53.45,71563.66,0.0,-0.99138,1e-05,1.45152]
[1780323026884,53.45,71554.95,0.0,-0.99144,1e-05,1.44244]
[1780323027721,53.45,71554.95,0.0,-0.99144,1e-05,1.44244]
[1780323027891,53.46,71555.55,0.0,-0.99144,1e-05,1.44324]
[1780323028900,53.46,71556.97,0.0,-0.99143,1e-05,1.44491]
[1780323030912,53.46,71551.77,0.0,-0.99146,1e-05,1.43975]
[1780323031919,53.46,71538.19,0.0,-0.99156,1e-05,1.42441]
[1780323032926,53.47,71538.4,0.0,-0.99155,1e-05,1.42659]
[1780323036961,53.48,71537.05,0.0,-0.99155,1e-05,1.42596]
[1780323037970,53.48,71539.25,0.0,-0.99153,1e-05,1.42846]
[1780323038977,53.48,71537.53,0.0,-0.99155,1e-05,1.42685]
[1780323039984,53.48,71532.87,0.0,-0.99158,1e-05,1.42217]
[1780323041722,53.48,71531.98,0.0,-0.99158,1e-05,1.42144]
[1780323041998,53.48,71528.64,0.0,-0.9916,1e-05,1.41816]
[1780323043005,53.49,71531.07,0.0,-0.99158,1e-05,1.42091]
[1780323045020,53.49,71532.81,0.0,-0.99157,1e-05,1.42313]
[1780323046027,53.49,71536.13,0.0,-0.99155,1e-05,1.42681]
[1780323048041,53.49,71532.91,0.0,-0.99156,1e-05,1.42382]
[1780323049048,53.49,71527.58,0.0,-0.9916,1e-05,1.41846]
[1780323049723,53.49,71527.58,0.0,-0.9916,1e-05,1.41846]
[1780323050056,53.49,71524.61,0.0,-0.99162,1e-05,1.41557]
[1780323052069,53.5,71522.31,0.0,-0.99163,1e-05,1.41361]
[1780323053076,53.5,71516.99,0.0,-0.99167,1e-05,1.4083]
[1780323058111,53.51,71518.2,0.0,-0.99165,1e-05,1.41068]
[1780323061148,53.51,71509.11,0.0,-0.99171,1e-05,1.40194]
[1780323062151,53.51,71525.96,0.0,-0.99159,1e-05,1.41966]
[1780323063158,53.51,71523.49,0.0,-0.99161,1e-05,1.41729]
[1780323065172,53.52,71511.68,0.0,-0.99169,1e-05,1.40544]
[1780323066179,53.52,71506.5,0.0,-0.99172,1e-05,1.40032]
[1780323068196,53.52,71504.43,0.0,-0.99173,1e-05,1.39865]
[1780323072156,53.53,71504.64,0.0,-0.99172,1e-05,1.39958]
[1780323072224,53.53,71496.59,0.0,-0.99178,1e-05,1.39154]
[1780323073231,53.53,71494.98,0.0,-0.99179,1e-05,1.39013]
[1780323074152,53.53,71494.98,0.0,-0.99179,1e-05,1.39013]
[1780323074243,53.53,71477.16,0.0,-0.9919,1e-05,1.37221]
[1780323075253,53.53,71491.98,0.0,-0.9918,1e-05,1.38759]
[1780323076261,53.53,71493.22,0.0,-0.99179,1e-05,1.38912]
[1780323077267,53.54,71495.24,0.0,-0.99178,1e-05,1.39144]
[1780323078274,53.54,71498.14,0.0,-0.99176,1e-05,1.39467]
[1780323079281,53.54,71496.01,0.0,-0.99177,1e-05,1.39272]
[1780323080288,53.54,71494.23,0.0,-0.99178,1e-05,1.39114]
[1780323081295,53.54,71497.96,0.0,-0.99175,1e-05,1.39522]
[1780323082481,53.54,71497.96,0.0,-0.99175,1e-05,1.39522]
[1780323082525,53.54,71497.96,0.0,-0.99175,1e-05,1.39522]
[1780323082556,53.54,71507.97,0.0,-0.99168,1e-05,1.40578]
[1780323083309,53.54,71511.89,0.0,-0.99165,1e-05,1.41007]
[1780323084693,53.54,71511.89,0.0,-0.99165,1e-05,1.41007]
[1780323084696,53.55,71516.2,0.0,-0.99162,1e-05,1.41497]
[1780323085323,53.55,71521.95,0.0,-0.99158,1e-05,1.42095]
[1780323086330,53.55,71525.68,0.0,-0.99156,1e-05,1.42505]
[1780323089351,53.55,71524.3,0.0,-0.99156,1e-05,1.42418]
[1780323090357,53.55,71522.55,0.0,-0.99157,1e-05,1.42255]
[1780323091365,53.55,71520.29,0.0,-0.99159,1e-05,1.41916]
[1780323092372,53.56,71522.38,0.0,-0.99158,1e-05,1.42154]
[1780323095393,53.56,71514.64,0.0,-0.99163,1e-05,1.41407]
[1780323096400,53.56,71509.7,0.0,-0.99166,1e-05,1.40914]
[1780323097407,53.56,71504.25,0.0,-0.9917,1e-05,1.40372]
[1780323097916,53.56,71504.25,0.0,-0.9917,1e-05,1.40372]
[1780323098414,53.56,71502.51,0.0,-0.99171,1e-05,1.40214]
[1780323100721,53.56,71501.15,0.0,-0.99172,1e-05,1.40074]
[1780323100429,53.56,71498.33,0.0,-0.99173,1e-05,1.39783]
[1780323101436,53.56,71493.14,0.0,-0.99177,1e-05,1.3925]
[1780323103450,53.56,71488.71,0.0,-0.9918,1e-05,1.38796]
[1780323104457,53.56,71491.1,0.0,-0.99178,1e-05,1.39041]
[1780323105464,53.56,71498.02,0.0,-0.99174,1e-05,1.39751]
[1780323107478,53.56,71492.39,0.0,-0.99177,1e-05,1.39173]
[1780323109492,53.56,71481.85,0.0,-0.99185,1e-05,1.38096]
[1780323110499,53.56,71477.91,0.0,-0.99187,1e-05,1.37695]
[1780323111506,53.56,71477.51,0.0,-0.99187,1e-05,1.37654]
[1780323113520,53.56,71479.57,0.0,-0.99186,1e-05,1.37864]
[1780323115730,53.56,71479.5,0.0,-0.99186,1e-05,1.37856]
[1780323118554,53.56,71476.67,0.0,-0.99188,1e-05,1.37569]
[1780323119568,53.56,71474.3,0.0,-0.9919,1e-05,1.37328]
[1780323120586,53.56,71448.13,0.0,-0.99207,1e-05,1.34695]
[1780323121285,53.56,71448.13,0.0,-0.99207,1e-05,1.34695]
[1780323121588,53.56,71450.99,0.0,-0.99205,1e-05,1.3498]
[1780323122595,53.56,71451.34,0.0,-0.99205,1e-05,1.35015]
[1780323123880,53.56,71451.34,0.0,-0.99205,1e-05,1.35015]
[1780323123601,53.56,71467.78,0.0,-0.99194,1e-05,1.36668]
[1780323124669,53.56,71470.04,0.0,-0.99192,1e-05,1.36897]
[1780323125641,53.56,71465.0,0.0,-0.99196,1e-05,1.36388]
[1780323126653,53.56,71470.43,0.0,-0.99192,1e-05,1.36936]
[1780323127661,53.56,71493.45,0.0,-0.99177,1e-05,1.39282]
[1780323128686,53.56,71499.33,0.0,-0.99173,1e-05,1.39886]
[1780323128880,53.56,71499.33,0.0,-0.99173,1e-05,1.39886]
[1780323129724,53.56,71499.37,0.0,-0.99173,1e-05,1.3989]
[1780323130690,53.56,71503.11,0.0,-0.9917,1e-05,1.40276]
[1780323131696,53.56,71506.27,0.0,-0.99168,1e-05,1.40602]
[1780323132703,53.56,71500.27,0.0,-0.99172,1e-05,1.39983]
[1780323134717,53.57,71487.9,0.0,-0.9918,1e-05,1.38737]
[1780323134978,53.57,71487.9,0.0,-0.9918,1e-05,1.38737]
[1780323135724,53.57,71505.49,0.0,-0.99168,1e-05,1.40571]
[1780323136731,53.57,71504.85,0.0,-0.99169,1e-05,1.40528]
[1780323137738,53.57,71502.66,0.0,-0.9917,1e-05,1.40324]
[1780323138973,53.57,71502.26,0.0,-0.9917,1e-05,1.40306]
[1780323139755,53.57,71508.91,0.0,-0.99165,1e-05,1.41017]
[1780323140759,53.57,71512.09,0.0,-0.99163,1e-05,1.41369]
[1780323142773,53.58,71504.19,0.0,-0.99168,1e-05,1.40594]
[1780323143779,53.58,71502.69,0.0,-0.99169,1e-05,1.40462]
[1780323144787,53.58,71509.13,0.0,-0.99164,1e-05,1.41151]
[1780323145794,53.58,71509.22,0.0,-0.99164,1e-05,1.41182]
[1780323147809,53.58,71503.4,0.0,-0.99168,1e-05,1.40623]
[1780323151837,53.59,71505.9,0.0,-0.99166,1e-05,1.40851]
[1780323153851,53.59,71508.1,0.0,-0.99164,1e-05,1.41123]
[1780323154863,53.6,71504.86,0.0,-0.99166,1e-05,1.40809]
[1780323155870,53.6,71484.81,0.0,-0.9918,1e-05,1.38769]
[1780323157437,53.6,71484.81,0.0,-0.9918,1e-05,1.38769]
[1780323157794,53.6,71484.81,0.0,-0.9918,1e-05,1.38769]
[1780323157798,53.6,71482.09,0.0,-0.99181,1e-05,1.38543]
[1780323158477,53.6,71482.09,0.0,-0.99181,1e-05,1.38543]
[1780323158557,53.6,71476.71,0.0,-0.99185,1e-05,1.38021]
[1780323158891,53.6,71480.99,0.0,-0.99182,1e-05,1.38457]
[1780323159898,53.6,71477.42,0.0,-0.99184,1e-05,1.3812]
[1780323160906,53.61,71475.98,0.0,-0.99185,1e-05,1.38]
[1780323162920,53.61,71480.65,0.0,-0.99182,1e-05,1.38529]
[1780323163926,53.61,71484.81,0.0,-0.99179,1e-05,1.38981]
[1780323164934,53.61,71485.42,0.0,-0.99178,1e-05,1.3907]
[1780323165941,53.61,71488.76,0.0,-0.99176,1e-05,1.39437]
[1780323166978,53.61,71488.76,0.0,-0.99176,1e-05,1.39437]
[1780323167034,53.62,71487.49,0.0,-0.99176,1e-05,1.39332]
[1780323168840,53.62,71487.49,0.0,-0.99176,1e-05,1.39332]
[1780323168962,53.62,71478.27,0.0,-0.99182,1e-05,1.38437]
[1780323169969,53.62,71475.34,0.0,-0.99184,1e-05,1.38163]
[1780323170976,53.62,71478.52,0.0,-0.99182,1e-05,1.38513]
[1780323171983,53.62,71473.41,0.0,-0.99185,1e-05,1.38018]
[1780323176017,53.63,71475.9,0.0,-0.99182,1e-05,1.38377]
[1780323177023,53.63,71483.03,0.0,-0.99178,1e-05,1.39132]
[1780323178031,53.63,71480.78,0.0,-0.99179,1e-05,1.38927]
[1780323179037,53.64,71480.32,0.0,-0.99179,1e-05,1.38904]
[1780323182057,53.64,71482.46,0.0,-0.99177,1e-05,1.39197]
[1780323182974,53.64,71482.46,0.0,-0.99177,1e-05,1.39197]
[1780323183425,53.64,71482.46,0.0,-0.99177,1e-05,1.39197]
[1780323183531,53.64,71491.43,0.0,-0.99171,1e-05,1.40167]
[1780323185079,53.65,71481.95,0.0,-0.99177,1e-05,1.39216]
[1780323187093,53.65,71482.08,0.0,-0.99176,1e-05,1.39299]
[1780323188460,53.65,71482.08,0.0,-0.99176,1e-05,1.39299]
[1780323188523,53.65,71482.69,0.0,-0.99176,1e-05,1.39386]
[1780323189050,53.65,71482.69,0.0,-0.99176,1e-05,1.39386]
[1780323189107,53.65,71492.0,0.0,-0.99169,1e-05,1.40343]
[1780323190114,53.65,71502.52,0.0,-0.99162,1e-05,1.41477]
[1780323191121,53.66,71503.72,0.0,-0.99161,1e-05,1.41622]
[1780323193144,53.66,71506.84,0.0,-0.99159,1e-05,1.41986]
[1780323194151,53.66,71490.43,0.0,-0.9917,1e-05,1.40306]
[1780323195158,53.66,71504.25,0.0,-0.9916,1e-05,1.41759]
[1780323196165,53.66,71507.33,0.0,-0.99158,1e-05,1.42099]
[1780323197669,53.66,71507.33,0.0,-0.99158,1e-05,1.42099]
[1780323197756,53.66,71510.36,0.0,-0.99156,1e-05,1.42434]
[1780323198180,53.66,71515.63,0.0,-0.99152,1e-05,1.43003]
[1780323200194,53.67,71516.99,0.0,-0.99151,1e-05,1.43181]
[1780323201201,53.67,71515.61,0.0,-0.99151,1e-05,1.43054]
[1780323203216,53.67,71513.7,0.0,-0.99153,1e-05,1.4289]
[1780323205230,53.67,71514.88,0.0,-0.99152,1e-05,1.43049]
[1780323206237,53.67,71513.38,0.0,-0.99152,1e-05,1.4291]
[1780323207243,53.68,71508.26,0.0,-0.99156,1e-05,1.42394]
[1780323208251,53.68,71514.07,0.0,-0.99152,1e-05,1.43019]
[1780323210265,53.68,71511.65,0.0,-0.99153,1e-05,1.42802]
[1780323211272,53.68,71509.72,0.0,-0.99155,1e-05,1.42495]
[1780323212283,53.68,71507.47,0.0,-0.99156,1e-05,1.42279]
[1780323213290,53.68,71511.71,0.0,-0.99153,1e-05,1.42741]
[1780323214298,53.68,71513.47,0.0,-0.99152,1e-05,1.42943]
[1780323216316,53.69,71511.91,0.0,-0.99153,1e-05,1.42816]
[1780323217323,53.69,71513.51,0.0,-0.99152,1e-05,1.43001]
[1780323219337,53.69,71510.93,0.0,-0.99153,1e-05,1.42767]
[1780323220484,53.69,71510.93,0.0,-0.99153,1e-05,1.42767]
[1780323220585,53.69,71507.86,0.0,-0.99155,1e-05,1.42465]
[1780323221351,53.69,71505.06,0.0,-0.99157,1e-05,1.42192]
[1780323222358,53.69,71503.74,0.0,-0.99158,1e-05,1.42073]
[1780323226386,53.69,71507.88,0.0,-0.99155,1e-05,1.42505]
[1780323227393,53.69,71514.11,0.0,-0.99151,1e-05,1.43156]
[1780323228474,53.69,71514.11,0.0,-0.99151,1e-05,1.43156]
[1780323228578,53.69,71515.95,0.0,-0.99149,1e-05,1.43348]
[1780323229407,53.69,71524.38,0.0,-0.99143,1e-05,1.44252]
[1780323230414,53.69,71525.64,0.0,-0.99142,1e-05,1.444]
[1780323231421,53.7,71528.15,0.0,-0.99141,1e-05,1.44681]
[1780323233435,53.71,71535.8,0.0,-0.99134,1e-05,1.45652]
[1780323234442,53.71,71539.92,0.0,-0.99131,1e-05,1.4609]
[1780323235449,53.71,71543.21,0.0,-0.99129,1e-05,1.4644]
[1780323236456,53.71,71537.57,0.0,-0.99133,1e-05,1.45852]
[1780323237463,53.71,71534.67,0.0,-0.99135,1e-05,1.45544]
[1780323238469,53.71,71539.89,0.0,-0.99131,1e-05,1.46098]
[1780323239477,53.71,71538.23,0.0,-0.99132,1e-05,1.45922]
[1780323240484,53.71,71536.51,0.0,-0.99133,1e-05,1.45739]
[1780323241491,53.71,71526.74,0.0,-0.9914,1e-05,1.44704]
[1780323242498,53.71,71528.31,0.0,-0.99139,1e-05,1.4487]
[1780323244512,53.71,71533.52,0.0,-0.99136,1e-05,1.45422]
[1780323246526,53.71,71537.37,0.0,-0.99133,1e-05,1.4583]
[1780323249432,53.71,71537.17,0.0,-0.99133,1e-05,1.45809]
[1780323249547,53.71,71545.36,0.0,-0.99127,1e-05,1.46682]
[1780323250554,53.71,71547.33,0.0,-0.99126,1e-05,1.46892]
[1780323251570,53.71,71553.22,0.0,-0.99122,1e-05,1.47523]
[1780323252576,53.71,71560.24,0.0,-0.99117,1e-05,1.48277]
[1780323253583,53.71,71564.98,0.0,-0.99113,1e-05,1.48789]
[1780323254590,53.71,71574.07,0.0,-0.99107,1e-05,1.49773]
[1780323255809,53.71,71574.07,0.0,-0.99107,1e-05,1.49773]
[1780323255911,53.71,71573.58,0.0,-0.99107,1e-05,1.4972]
[1780323256604,53.71,71576.36,0.0,-0.99105,1e-05,1.50022]
[1780323257222,53.71,71576.36,0.0,-0.99105,1e-05,1.50022]
[1780323257611,53.71,71571.47,0.0,-0.99108,1e-05,1.49496]
[1780323259470,53.71,71572.35,0.0,-0.99108,1e-05,1.49598]
[1780323259625,53.71,71575.48,0.0,-0.99105,1e-05,1.49944]
[1780323261639,53.71,71573.82,0.0,-0.99107,1e-05,1.49776]
[1780323264660,53.71,71572.43,0.0,-0.99107,1e-05,1.49643]
[1780323266674,53.71,71574.81,0.0,-0.99106,1e-05,1.49914]
[1780323268688,53.71,71573.09,0.0,-0.99107,1e-05,1.49739]
[1780323269700,53.71,71568.05,0.0,-0.9911,1e-05,1.49199]
[1780323270706,53.71,71558.47,0.0,-0.99117,1e-05,1.48165]
[1780323271713,53.71,71561.15,0.0,-0.99116,1e-05,1.48327]
[1780323272720,53.71,71563.61,0.0,-0.99114,1e-05,1.48592]
[1780323273727,53.71,71575.6,0.0,-0.99106,1e-05,1.4989]
[1780323274734,53.71,71575.85,0.0,-0.99105,1e-05,1.49923]
[1780323275741,53.71,71571.55,0.0,-0.99109,1e-05,1.49462]
[1780323277755,53.71,71568.97,0.0,-0.9911,1e-05,1.49183]
[1780323278762,53.71,71566.01,0.0,-0.99113,1e-05,1.48863]
[1780323280776,53.71,71568.77,0.0,-0.99111,1e-05,1.49161]
[1780323281783,53.71,71571.09,0.0,-0.99109,1e-05,1.49412]
[1780323283797,53.71,71568.92,0.0,-0.9911,1e-05,1.49177]
[1780323284804,53.71,71570.67,0.0,-0.99109,1e-05,1.49367]
[1780323286818,53.71,71569.46,0.0,-0.9911,1e-05,1.49236]
[1780323288832,53.71,71565.76,0.0,-0.99113,1e-05,1.48836]
[1780323289839,53.71,71564.16,0.0,-0.99114,1e-05,1.48663]
[1780323290846,53.71,71556.97,0.0,-0.99119,1e-05,1.47888]
[1780323291858,53.71,71557.75,0.0,-0.99118,1e-05,1.47972]
[1780323292865,53.71,71570.3,0.0,-0.99109,1e-05,1.49327]
[1780323293872,53.71,71572.84,0.0,-0.99108,1e-05,1.49602]
[1780323294880,53.71,71566.69,0.0,-0.99112,1e-05,1.48936]
[1780323295064,53.71,71566.69,0.0,-0.99112,1e-05,1.48936]
[1780323295886,53.71,71561.99,0.0,-0.99115,1e-05,1.48429]
[1780323298859,53.71,71562.08,0.0,-0.99115,1e-05,1.48438]
[1780323298907,53.71,71561.4,0.0,-0.99116,1e-05,1.48365]
[1780323300973,53.71,71560.95,0.0,-0.99116,1e-05,1.48317]
[1780323300921,53.71,71553.65,0.0,-0.99121,1e-05,1.47532]
[1780323301950,53.71,71540.44,0.0,-0.99131,1e-05,1.4612]
[1780323302944,53.71,71531.78,0.0,-0.99137,1e-05,1.45201]
[1780323303951,53.71,71533.58,0.0,-0.99136,1e-05,1.45392]
[1780323304976,53.71,71533.58,0.0,-0.99136,1e-05,1.45392]
[1780323309993,53.71,71519.29,0.0,-0.99146,1e-05,1.43883]
[1780323310971,53.71,71519.29,0.0,-0.99146,1e-05,1.43883]
[1780323311000,53.71,71516.04,0.0,-0.99148,1e-05,1.43542]
[1780323312011,53.71,71510.51,0.0,-0.99152,1e-05,1.42963]
[1780323313017,53.71,71506.66,0.0,-0.99154,1e-05,1.42561]
[1780323314977,53.71,71506.66,0.0,-0.99154,1e-05,1.42561]
[1780323314036,53.71,71500.78,0.0,-0.99159,1e-05,1.41948]
[1780323316090,53.71,71499.68,0.0,-0.99159,1e-05,1.41834]
[1780323318057,53.71,71502.97,0.0,-0.99157,1e-05,1.42176]
[1780323319064,53.71,71497.74,0.0,-0.99161,1e-05,1.41632]
[1780323320071,53.71,71492.37,0.0,-0.99164,1e-05,1.41076]
[1780323322973,53.71,71493.44,0.0,-0.99164,1e-05,1.41187]
[1780323323092,53.71,71491.3,0.0,-0.99165,1e-05,1.40965]
[1780323327120,53.71,71485.47,0.0,-0.99169,1e-05,1.40364]
[1780323328971,53.71,71485.47,0.0,-0.99169,1e-05,1.40364]
[1780323329038,53.71,71488.11,0.0,-0.99167,1e-05,1.40636]
[1780323333010,53.71,71491.5,0.0,-0.99166,1e-05,1.40864]
[1780323338197,53.71,71491.95,0.0,-0.99165,1e-05,1.4091]
[1780323340211,53.71,71486.17,0.0,-0.99169,1e-05,1.40314]
[1780323342225,53.71,71491.8,0.0,-0.99165,1e-05,1.40895]
[1780323346253,53.71,71493.41,0.0,-0.99164,1e-05,1.41061]
[1780323348270,53.71,71495.89,0.0,-0.99163,1e-05,1.41318]
[1780323351289,53.71,71491.08,0.0,-0.99166,1e-05,1.4082]
[1780323354979,53.71,71493.11,0.0,-0.99164,1e-05,1.4103]
[1780323354982,53.71,71488.34,0.0,-0.99168,1e-05,1.40538]
[1780323355316,53.71,71474.88,0.0,-0.99177,1e-05,1.39155]
[1780323356324,53.71,71468.25,0.0,-0.99181,1e-05,1.38478]
[1780323357331,53.71,71461.6,0.0,-0.99186,1e-05,1.37802]
[1780323358338,53.71,71461.29,0.0,-0.99186,1e-05,1.3777]
[1780323360973,53.71,71460.66,0.0,-0.99186,1e-05,1.37706]
[1780323360981,53.71,71448.12,0.0,-0.99195,1e-05,1.36439]
[1780323361359,53.71,71439.03,0.0,-0.99201,1e-05,1.35526]
[1780323362366,53.71,71438.2,0.0,-0.99201,1e-05,1.35443]
[1780323363406,53.71,71433.39,0.0,-0.99205,1e-05,1.34963]
[1780323364972,53.71,71433.39,0.0,-0.99205,1e-05,1.34963]
[1780323365072,53.71,71430.61,0.0,-0.99206,1e-05,1.34685]
[1780323365402,53.71,71427.48,0.0,-0.99208,1e-05,1.34374]
[1780323369430,53.71,71422.36,0.0,-0.99212,1e-05,1.33897]
[1780323370437,53.71,71432.72,0.0,-0.99205,1e-05,1.34928]
[1780323371444,53.71,71433.4,0.0,-0.99204,1e-05,1.34996]
[1780323373458,53.71,71435.89,0.0,-0.99203,1e-05,1.35244]
[1780323374472,53.71,71447.76,0.0,-0.99195,1e-05,1.36435]
[1780323375475,53.72,71453.15,0.0,-0.99191,1e-05,1.37038]
[1780323377496,53.72,71455.47,0.0,-0.99189,1e-05,1.37328]
[1780323378121,53.72,71455.47,0.0,-0.99189,1e-05,1.37328]
[1780323378499,53.72,71455.89,0.0,-0.99188,1e-05,1.37397]
[1780323381520,53.73,71450.6,0.0,-0.99191,1e-05,1.36943]
[1780323382527,53.73,71443.7,0.0,-0.99196,1e-05,1.36276]
[1780323383534,53.73,71443.59,0.0,-0.99196,1e-05,1.36293]
[1780323384223,53.73,71443.59,0.0,-0.99196,1e-05,1.36293]
[1780323384541,53.74,71441.04,0.0,-0.99197,1e-05,1.36066]
[1780323385548,53.74,71431.16,0.0,-0.99204,1e-05,1.35106]
[1780323386238,53.74,71431.16,0.0,-0.99204,1e-05,1.35106]
[1780323386555,53.74,71428.36,0.0,-0.99205,1e-05,1.34857]
[1780323387562,53.74,71426.45,0.0,-0.99206,1e-05,1.34698]
[1780323391592,53.75,71434.6,0.0,-0.99201,1e-05,1.35519]
[1780323392598,53.75,71441.1,0.0,-0.99196,1e-05,1.36201]
[1780323393605,53.75,71439.74,0.0,-0.99197,1e-05,1.36093]
[1780323394612,53.76,71430.74,0.0,-0.99203,1e-05,1.35221]
[1780323395620,53.76,71431.82,0.0,-0.99202,1e-05,1.3536]
[1780323396626,53.76,71435.84,0.0,-0.99199,1e-05,1.35792]
[1780323398065,53.76,71435.84,0.0,-0.99199,1e-05,1.35792]
[1780323398098,53.76,71448.04,0.0,-0.99191,1e-05,1.3705]
[1780323398639,53.76,71459.91,0.0,-0.99182,1e-05,1.3828]
[1780323399937,53.76,71459.91,0.0,-0.99182,1e-05,1.3828]
[1780323399965,53.77,71465.54,0.0,-0.99178,1e-05,1.38879]
[1780323400655,53.77,71480.46,0.0,-0.99168,1e-05,1.40434]
[1780323401662,53.77,71476.25,0.0,-0.99171,1e-05,1.40023]
[1780323402223,53.77,71476.25,0.0,-0.99171,1e-05,1.40023]
[1780323402714,53.77,71480.58,0.0,-0.99168,1e-05,1.40491]
[1780323403716,53.77,71540.56,0.0,-0.99126,1e-05,1.46781]
[1780323404309,53.77,71540.56,0.0,-0.99126,1e-05,1.46781]
[1780323404734,53.77,71571.29,0.0,-0.99104,1e-05,1.50126]
[1780323405727,53.77,71562.48,0.0,-0.9911,1e-05,1.49176]
[1780323406973,53.77,71562.48,0.0,-0.9911,1e-05,1.49176]
[1780323407070,53.77,71559.37,0.0,-0.99112,1e-05,1.4884]
[1780323408751,53.77,71573.69,0.0,-0.99102,1e-05,1.50401]
[1780323409672,53.77,71573.69,0.0,-0.99102,1e-05,1.50401]
[1780323409869,53.77,71573.69,0.0,-0.99102,1e-05,1.50401]
[1780323410047,53.77,71573.69,0.0,-0.99102,1e-05,1.50401]
[1780323410069,53.78,71570.15,0.0,-0.99104,1e-05,1.50068]
[1780323410747,53.78,71570.15,0.0,-0.99104,1e-05,1.50068]
[1780323410793,53.78,71595.32,0.0,-0.99086,1e-05,1.52823]
[1780323411801,53.78,71589.83,0.0,-0.9909,1e-05,1.52225]
[1780323412854,53.78,71577.01,0.0,-0.99099,1e-05,1.50839]
[1780323413840,53.78,71581.76,0.0,-0.99095,1e-05,1.514]
[1780323414598,53.78,71581.76,0.0,-0.99095,1e-05,1.514]
[1780323414846,53.78,71567.76,0.0,-0.99105,1e-05,1.49905]
[1780323415857,53.78,71570.19,0.0,-0.99103,1e-05,1.50175]
[1780323416482,53.78,71570.19,0.0,-0.99103,1e-05,1.50175]
[1780323416865,53.78,71578.78,0.0,-0.99097,1e-05,1.51116]
[1780323417872,53.79,71586.57,0.0,-0.99091,1e-05,1.52004]
[1780323418879,53.79,71596.93,0.0,-0.99084,1e-05,1.53147]
[1780323419886,53.79,71601.14,0.0,-0.9908,1e-05,1.53612]
[1780323420897,53.79,71604.17,0.0,-0.99078,1e-05,1.53947]
[1780323421904,53.79,71600.4,0.0,-0.99081,1e-05,1.53528]
[1780323422474,53.79,71600.4,0.0,-0.99081,1e-05,1.53528]
[1780323423918,53.78,71581.75,0.0,-0.99095,1e-05,1.51474]
[1780323424768,53.78,71581.75,0.0,-0.99095,1e-05,1.51474]
[1780323424925,53.79,71566.59,0.0,-0.99106,1e-05,1.49852]
[1780323425932,53.79,71564.02,0.0,-0.99107,1e-05,1.49633]
[1780323426938,53.79,71553.11,0.0,-0.99115,1e-05,1.4846]
[1780323427946,53.79,71548.36,0.0,-0.99118,1e-05,1.47958]
[1780323428555,53.79,71548.36,0.0,-0.99118,1e-05,1.47958]
[1780323428953,53.79,71545.98,0.0,-0.9912,1e-05,1.47712]
[1780323429960,53.79,71559.18,0.0,-0.9911,1e-05,1.49143]
[1780323430728,53.79,71559.18,0.0,-0.9911,1e-05,1.49143]
[1780323430967,53.79,71565.1,0.0,-0.99106,1e-05,1.49791]
[1780323431977,53.8,71561.12,0.0,-0.99108,1e-05,1.49419]
[1780323432984,53.8,71564.69,0.0,-0.99106,1e-05,1.49813]
[1780323433991,53.8,71562.31,0.0,-0.99107,1e-05,1.49561]
[1780323436011,53.8,71545.66,0.0,-0.99119,1e-05,1.47779]
[1780323436725,53.8,71545.66,0.0,-0.99119,1e-05,1.47779]
[1780323437012,53.8,71537.59,0.0,-0.99125,1e-05,1.46925]
[1780323438024,53.8,71533.22,0.0,-0.99128,1e-05,1.4647]
[1780323441047,53.8,71537.14,0.0,-0.99125,1e-05,1.46924]
[1780323442054,53.8,71544.74,0.0,-0.9912,1e-05,1.47738]
[1780323443061,53.8,71551.67,0.0,-0.99115,1e-05,1.48483]
[1780323444068,53.8,71556.33,0.0,-0.99111,1e-05,1.48994]
[1780323444736,53.8,71556.33,0.0,-0.99111,1e-05,1.48994]
[1780323445075,53.8,71565.24,0.0,-0.99105,1e-05,1.49966]
[1780323446082,53.8,71574.7,0.0,-0.99098,1e-05,1.51002]
[1780323446724,53.8,71574.7,0.0,-0.99098,1e-05,1.51002]
[1780323447090,53.8,71573.69,0.0,-0.99099,1e-05,1.50896]
[1780323451117,53.81,71586.12,0.0,-0.9909,1e-05,1.52147]
[1780323452123,53.81,71592.88,0.0,-0.99085,1e-05,1.52893]
[1780323452930,53.81,71592.88,0.0,-0.99085,1e-05,1.52893]
[1780323453131,53.81,71589.68,0.0,-0.99087,1e-05,1.52542]
[1780323454138,53.81,71584.06,0.0,-0.99092,1e-05,1.51926]
[1780323455145,53.81,71580.17,0.0,-0.99094,1e-05,1.51503]
[1780323456724,53.81,71580.78,0.0,-0.99094,1e-05,1.51573]
[1780323458165,53.81,71577.41,0.0,-0.99096,1e-05,1.51212]
[1780323460184,53.81,71580.01,0.0,-0.99094,1e-05,1.51505]
[1780323463200,53.81,71589.72,0.0,-0.99087,1e-05,1.52582]
[1780323464208,53.81,71597.81,0.0,-0.99081,1e-05,1.53477]
[1780323465215,53.81,71601.39,0.0,-0.99078,1e-05,1.53874]
[1780323466724,53.81,71601.39,0.0,-0.99078,1e-05,1.53874]
[1780323472264,53.81,71603.58,0.0,-0.99077,1e-05,1.54117]
[1780323473728,53.81,71603.58,0.0,-0.99077,1e-05,1.54117]
[1780323477300,53.81,71588.92,0.0,-0.99088,1e-05,1.52493]
[1780323478720,53.81,71588.92,0.0,-0.99088,1e-05,1.52493]
[1780323478803,53.81,71588.93,0.0,-0.99088,1e-05,1.52499]
[1780323484720,53.81,71588.98,0.0,-0.99088,1e-05,1.52514]
[1780323484820,53.81,71598.24,0.0,-0.99081,1e-05,1.53538]
[1780323485356,53.81,71607.17,0.0,-0.99074,1e-05,1.54529]
[1780323486364,53.81,71608.26,0.0,-0.99073,1e-05,1.54649]
[1780323487371,53.81,71619.89,0.0,-0.99065,1e-05,1.55946]
[1780323489387,53.81,71619.8,0.0,-0.99065,1e-05,1.5593]
[1780323490393,53.81,71622.72,0.0,-0.99062,1e-05,1.56254]
[1780323491400,53.81,71613.05,0.0,-0.9907,1e-05,1.55168]
[1780323493414,53.81,71612.18,0.0,-0.9907,1e-05,1.55064]
[1780323494422,53.81,71619.74,0.0,-0.99065,1e-05,1.55907]
[1780323495429,53.81,71623.8,0.0,-0.99062,1e-05,1.5636]
[1780323496436,53.81,71625.4,0.0,-0.99061,1e-05,1.56536]
[1780323498721,53.81,71623.64,0.0,-0.99062,1e-05,1.56334]
[1780323504492,53.8,71624.53,0.0,-0.99061,1e-05,1.56403]
[1780323506720,53.8,71625.88,0.0,-0.9906,1e-05,1.56551]
[1780323506821,53.8,71622.28,0.0,-0.99063,1e-05,1.56138]
[1780323507512,53.8,71610.67,0.0,-0.99072,1e-05,1.5484]
[1780323509527,53.8,71615.03,0.0,-0.99069,1e-05,1.55321]
[1780323510534,53.8,71619.73,0.0,-0.99065,1e-05,1.55846]
[1780323512548,53.8,71621.14,0.0,-0.99065,1e-05,1.55867]
[1780323517582,53.8,71620.13,0.0,-0.99066,1e-05,1.55735]
[1780323518723,53.8,71620.13,0.0,-0.99066,1e-05,1.55735]
[1780323521613,53.8,71608.29,0.0,-0.99075,1e-05,1.54405]
[1780323522719,53.8,71608.29,0.0,-0.99075,1e-05,1.54405]
[1780323522826,53.8,71598.48,0.0,-0.99082,1e-05,1.53317]
[1780323523627,53.8,71603.91,0.0,-0.99078,1e-05,1.53918]
[1780323524648,53.8,71607.81,0.0,-0.99075,1e-05,1.54352]
[1780323526652,53.8,71605.14,0.0,-0.99077,1e-05,1.54054]
[1780323527659,53.8,71594.93,0.0,-0.99085,1e-05,1.52924]
[1780323528667,53.8,71598.92,0.0,-0.99082,1e-05,1.53384]
[1780323529673,53.8,71605.84,0.0,-0.99077,1e-05,1.54151]
[1780323530680,53.8,71607.59,0.0,-0.99075,1e-05,1.54342]
[1780323531692,53.8,71595.02,0.0,-0.99085,1e-05,1.5295]
[1780323532575,53.8,71595.02,0.0,-0.99085,1e-05,1.5295]
[1780323532707,53.8,71558.0,0.0,-0.99112,1e-05,1.48906]
[1780323533708,53.8,71528.9,0.0,-0.99132,1e-05,1.45791]
[1780323534714,53.8,71534.8,0.0,-0.99128,1e-05,1.46419]
[1780323536301,53.8,71534.8,0.0,-0.99128,1e-05,1.46419]
[1780323536735,53.8,71529.1,0.0,-0.99132,1e-05,1.45813]
[1780323537751,53.8,71533.41,0.0,-0.99129,1e-05,1.46271]
[1780323538489,53.8,71533.41,0.0,-0.99129,1e-05,1.46271]
[1780323539235,53.8,71533.41,0.0,-0.99129,1e-05,1.46271]
[1780323539239,53.8,71544.89,0.0,-0.99121,1e-05,1.4751]
[1780323539765,53.8,71552.45,0.0,-0.99115,1e-05,1.48332]
[1780323540508,53.8,71552.45,0.0,-0.99115,1e-05,1.48332]
[1780323540776,53.8,71542.46,0.0,-0.99123,1e-05,1.4727]
[1780323541784,53.8,71538.08,0.0,-0.99126,1e-05,1.46813]
[1780323542788,53.81,71547.95,0.0,-0.99118,1e-05,1.47882]
[1780323543795,53.81,71557.33,0.0,-0.99112,1e-05,1.48902]
[1780323544479,53.81,71557.33,0.0,-0.99112,1e-05,1.48902]
[1780323544802,53.81,71560.75,0.0,-0.99109,1e-05,1.49281]
[1780323546818,53.81,71564.01,0.0,-0.99107,1e-05,1.4965]
[1780323549838,53.81,71567.95,0.0,-0.99104,1e-05,1.50099]
[1780323550845,53.81,71573.09,0.0,-0.991,1e-05,1.50665]
[1780323551852,53.81,71575.5,0.0,-0.99098,1e-05,1.50933]
[1780323552474,53.81,71575.5,0.0,-0.99098,1e-05,1.50933]
[1780323552860,53.81,71576.76,0.0,-0.99097,1e-05,1.51075]
[1780323553866,53.81,71581.83,0.0,-0.99093,1e-05,1.51635]
[1780323554873,53.81,71578.18,0.0,-0.99096,1e-05,1.51239]
[1780323555881,53.81,71567.62,0.0,-0.99104,1e-05,1.50093]
[1780323556889,53.81,71556.93,0.0,-0.99111,1e-05,1.48941]
[1780323557895,53.81,71556.35,0.0,-0.99112,1e-05,1.48887]
[1780323558479,53.81,71556.35,0.0,-0.99112,1e-05,1.48887]
[1780323558903,53.81,71555.79,0.0,-0.99112,1e-05,1.48835]
[1780323560917,53.81,71547.62,0.0,-0.99118,1e-05,1.47965]
[1780323561924,53.81,71543.34,0.0,-0.99121,1e-05,1.47506]
[1780323562529,53.81,71543.34,0.0,-0.99121,1e-05,1.47506]
[1780323562725,53.81,71543.34,0.0,-0.99121,1e-05,1.47506]
[1780323562931,53.81,71534.12,0.0,-0.99128,1e-05,1.46521]
[1780323563938,53.81,71531.15,0.0,-0.9913,1e-05,1.46205]
[1780323564476,53.81,71531.15,0.0,-0.9913,1e-05,1.46205]
[1780323564945,53.81,71526.99,0.0,-0.99133,1e-05,1.45763]
[1780323567221,53.81,71526.19,0.0,-0.99133,1e-05,1.45678]
[1780323568475,53.81,71525.82,0.0,-0.99133,1e-05,1.45639]
[1780323568974,53.81,71526.78,0.0,-0.99133,1e-05,1.4574]
[1780323571995,53.81,71534.96,0.0,-0.99128,1e-05,1.46484]
[1780323572476,53.81,71534.96,0.0,-0.99128,1e-05,1.46484]
[1780323573002,53.81,71536.91,0.0,-0.99126,1e-05,1.46692]
[1780323577031,53.81,71539.72,0.0,-0.99124,1e-05,1.46992]
[1780323578039,53.81,71545.82,0.0,-0.9912,1e-05,1.47645]
[1780323579047,53.81,71542.78,0.0,-0.99122,1e-05,1.47319]
[1780323580053,53.81,71540.84,0.0,-0.99123,1e-05,1.47112]
[1780323582068,53.81,71538.1,0.0,-0.99125,1e-05,1.46819]
[1780323583660,53.81,71537.19,0.0,-0.99126,1e-05,1.46722]
[1780323584082,53.81,71521.53,0.0,-0.99137,1e-05,1.4506]
[1780323585089,53.81,71506.85,0.0,-0.99147,1e-05,1.43515]
[1780323586096,53.81,71506.74,0.0,-0.99147,1e-05,1.43503]
[1780323586722,53.81,71506.74,0.0,-0.99147,1e-05,1.43503]
[1780323589117,53.81,71502.53,0.0,-0.9915,1e-05,1.43063]
[1780323590124,53.81,71499.01,0.0,-0.99153,1e-05,1.42695]
[1780323591131,53.81,71491.97,0.0,-0.99158,1e-05,1.41963]
[1780323592138,53.81,71490.8,0.0,-0.99158,1e-05,1.41841]
[1780323593145,53.81,71493.78,0.0,-0.99156,1e-05,1.42151]
[1780323594473,53.81,71493.41,0.0,-0.99157,1e-05,1.42112]
[1780323595159,53.81,71490.86,0.0,-0.99158,1e-05,1.41847]
[1780323596172,53.81,71495.46,0.0,-0.99155,1e-05,1.42325]
[1780323598183,53.81,71485.19,0.0,-0.99162,1e-05,1.4126]
[1780323598474,53.81,71485.19,0.0,-0.99162,1e-05,1.4126]
[1780323598729,53.81,71485.19,0.0,-0.99162,1e-05,1.4126]
[1780323599190,53.81,71478.84,0.0,-0.99167,1e-05,1.40604]
[1780323601204,53.81,71470.42,0.0,-0.99172,1e-05,1.39739]
[1780323602212,53.81,71471.07,0.0,-0.99172,1e-05,1.39806]
[1780323602472,53.81,71471.07,0.0,-0.99172,1e-05,1.39806]
[1780323605232,53.81,71479.1,0.0,-0.99167,1e-05,1.40631]
[1780323606239,53.81,71480.33,0.0,-0.99166,1e-05,1.40758]
[1780323606469,53.81,71480.33,0.0,-0.99166,1e-05,1.40758]
[1780323608253,53.81,71489.36,0.0,-0.99159,1e-05,1.41692]
[1780323609260,53.81,71490.45,0.0,-0.99159,1e-05,1.41805]
[1780323609800,53.81,71490.45,0.0,-0.99159,1e-05,1.41805]
[1780323610270,53.81,71501.02,0.0,-0.99151,1e-05,1.42905]
[1780323611274,53.81,71502.14,0.0,-0.99151,1e-05,1.43022]
[1780323612281,53.81,71505.31,0.0,-0.99148,1e-05,1.43354]
[1780323612471,53.81,71505.31,0.0,-0.99148,1e-05,1.43354]
[1780323613288,53.81,71507.97,0.0,-0.99147,1e-05,1.43632]
[1780323614295,53.81,71522.57,0.0,-0.99136,1e-05,1.45169]
[1780323615303,53.81,71521.43,0.0,-0.99137,1e-05,1.45049]
[1780323616310,53.81,71519.3,0.0,-0.99139,1e-05,1.44824]
[1780323617317,53.81,71521.52,0.0,-0.99137,1e-05,1.45058]
[1780323617892,53.81,71521.52,0.0,-0.99137,1e-05,1.45058]
[1780323618324,53.81,71520.66,0.0,-0.99138,1e-05,1.44983]
[1780323621345,53.81,71517.21,0.0,-0.9914,1e-05,1.44634]
[1780323622352,53.81,71515.5,0.0,-0.99141,1e-05,1.44454]
[1780323623359,53.81,71527.01,0.0,-0.99133,1e-05,1.4567]
[1780323624367,53.81,71535.61,0.0,-0.99127,1e-05,1.46584]
[1780323625373,53.82,71541.1,0.0,-0.99123,1e-05,1.47183]
[1780323626382,53.82,71529.6,0.0,-0.99131,1e-05,1.45969]
[1780323627386,53.82,71526.24,0.0,-0.99133,1e-05,1.45612]
[1780323628394,53.82,71528.27,0.0,-0.99132,1e-05,1.45827]
[1780323629401,53.82,71525.52,0.0,-0.99134,1e-05,1.45536]
[1780323630411,53.82,71524.07,0.0,-0.99135,1e-05,1.45382]
[1780323631415,53.82,71525.54,0.0,-0.99135,1e-05,1.45413]
[1780323633431,53.82,71523.93,0.0,-0.99136,1e-05,1.45242]
[1780323634438,53.82,71522.42,0.0,-0.99137,1e-05,1.45083]
[1780323636164,53.82,71522.42,0.0,-0.99137,1e-05,1.45083]
[1780323636345,53.82,71522.42,0.0,-0.99137,1e-05,1.45083]
[1780323636392,53.82,71518.67,0.0,-0.99139,1e-05,1.44687]
[1780323637190,53.82,71518.67,0.0,-0.99139,1e-05,1.44687]
[1780323637274,53.82,71496.96,0.0,-0.99155,1e-05,1.42412]
[1780323637463,53.82,71491.77,0.0,-0.99158,1e-05,1.41872]
[1780323638470,53.82,71485.33,0.0,-0.99163,1e-05,1.41205]
[1780323639477,53.82,71482.04,0.0,-0.99165,1e-05,1.40865]
[1780323640720,53.82,71482.04,0.0,-0.99165,1e-05,1.40865]
[1780323640775,53.82,71480.22,0.0,-0.99166,1e-05,1.40677]
[1780323641490,53.82,71484.55,0.0,-0.99163,1e-05,1.41124]
[1780323642498,53.82,71482.91,0.0,-0.99164,1e-05,1.40955]
[1780323644512,53.82,71484.24,0.0,-0.99163,1e-05,1.41092]
[1780323645519,53.82,71489.49,0.0,-0.9916,1e-05,1.41636]
[1780323646526,53.82,71491.27,0.0,-0.99159,1e-05,1.4182]
[1780323649975,53.82,71491.24,0.0,-0.99159,1e-05,1.41817]
[1780323652568,53.82,71500.29,0.0,-0.99152,1e-05,1.42759]
[1780323653574,53.82,71496.07,0.0,-0.99155,1e-05,1.42319]
[1780323654582,53.82,71497.6,0.0,-0.99154,1e-05,1.42478]
[1780323657603,53.82,71494.1,0.0,-0.99157,1e-05,1.42114]
[1780323661631,53.82,71490.59,0.0,-0.99159,1e-05,1.4175]
[1780323662904,53.82,71490.59,0.0,-0.99159,1e-05,1.4175]
[1780323663240,53.82,71490.59,0.0,-0.99159,1e-05,1.4175]
[1780323663394,53.82,71483.14,0.0,-0.99164,1e-05,1.40979]
[1780323663660,53.82,71463.88,0.0,-0.99177,1e-05,1.39001]
[1780323664654,53.82,71460.53,0.0,-0.99179,1e-05,1.38659]
[1780323665661,53.82,71461.46,0.0,-0.99179,1e-05,1.38754]
[1780323667675,53.82,71459.89,0.0,-0.9918,1e-05,1.38594]
[1780323669690,53.82,71453.38,0.0,-0.99184,1e-05,1.37933]
[1780323671704,53.82,71452.02,0.0,-0.99185,1e-05,1.37795]
[1780323672710,53.82,71454.98,0.0,-0.99183,1e-05,1.38095]
[1780323674725,53.82,71460.61,0.0,-0.99179,1e-05,1.38668]
[1780323675733,53.82,71461.89,0.0,-0.99179,1e-05,1.38798]
[1780323676740,53.82,71472.68,0.0,-0.99171,1e-05,1.39902]
[1780323677748,53.82,71475.79,0.0,-0.99169,1e-05,1.40221]
[1780323679462,53.82,71475.79,0.0,-0.99169,1e-05,1.40221]
[1780323679466,53.82,71475.32,0.0,-0.99169,1e-05,1.40173]
[1780323679761,53.82,71463.83,0.0,-0.99177,1e-05,1.38996]
[1780323681775,53.82,71457.53,0.0,-0.99181,1e-05,1.38354]
[1780323684470,53.82,71461.06,0.0,-0.99179,1e-05,1.38713]
[1780323684796,53.82,71472.33,0.0,-0.99171,1e-05,1.39866]
[1780323686810,53.82,71469.71,0.0,-0.99173,1e-05,1.39597]
[1780323687973,53.82,71469.71,0.0,-0.99173,1e-05,1.39597]
[1780323688074,53.82,71465.21,0.0,-0.99176,1e-05,1.39137]
[1780323688824,53.82,71459.57,0.0,-0.9918,1e-05,1.38562]
[1780323689835,53.82,71476.63,0.0,-0.99169,1e-05,1.40308]
[1780323690858,53.82,71513.82,0.0,-0.99143,1e-05,1.44176]
[1780323691865,53.82,71509.8,0.0,-0.99146,1e-05,1.4363]
[1780323692872,53.82,71501.56,0.0,-0.99152,1e-05,1.42768]
[1780323694332,53.82,71501.56,0.0,-0.99152,1e-05,1.42768]
[1780323694432,53.82,71497.57,0.0,-0.99155,1e-05,1.42352]
[1780323694886,53.82,71491.61,0.0,-0.99159,1e-05,1.41733]
[1780323695902,53.82,71494.25,0.0,-0.99157,1e-05,1.42007]
[1780323696904,53.82,71494.89,0.0,-0.99157,1e-05,1.42073]
[1780323698917,53.82,71484.91,0.0,-0.99164,1e-05,1.41039]
[1780323700931,53.82,71486.54,0.0,-0.99162,1e-05,1.41208]
[1780323701938,53.82,71492.47,0.0,-0.99158,1e-05,1.41822]
[1780323703952,53.82,71490.43,0.0,-0.9916,1e-05,1.4161]
[1780323704959,53.82,71485.83,0.0,-0.99163,1e-05,1.41134]
[1780323705966,53.82,71482.32,0.0,-0.99165,1e-05,1.40772]
[1780323706973,53.82,71478.98,0.0,-0.99168,1e-05,1.40428]
[1780323709508,53.82,71478.98,0.0,-0.99168,1e-05,1.40428]
[1780323708987,53.82,71482.65,0.0,-0.99165,1e-05,1.40806]
[1780323709719,53.82,71482.65,0.0,-0.99165,1e-05,1.40806]
[1780323709994,53.82,71485.65,0.0,-0.99163,1e-05,1.41116]
[1780323712012,53.82,71487.7,0.0,-0.99162,1e-05,1.41328]
[1780323713016,53.82,71479.45,0.0,-0.99167,1e-05,1.40476]
[1780323714472,53.82,71479.45,0.0,-0.99167,1e-05,1.40476]
[1780323714572,53.82,71475.8,0.0,-0.9917,1e-05,1.401]
[1780323717045,53.82,71468.5,0.0,-0.99175,1e-05,1.39352]
[1780323718052,53.82,71466.72,0.0,-0.99176,1e-05,1.3917]
[1780323721073,53.82,71456.49,0.0,-0.99183,1e-05,1.38128]
[1780323722471,53.82,71456.49,0.0,-0.99183,1e-05,1.38128]
[1780323722572,53.82,71454.87,0.0,-0.99184,1e-05,1.37963]
[1780323724094,53.82,71451.13,0.0,-0.99186,1e-05,1.37584]
[1780323725112,53.82,71456.83,0.0,-0.99183,1e-05,1.38162]
[1780323726117,53.82,71461.04,0.0,-0.9918,1e-05,1.38591]
[1780323727125,53.82,71458.99,0.0,-0.99181,1e-05,1.38382]
[1780323729933,53.82,71460.11,0.0,-0.9918,1e-05,1.38496]
[1780323730145,53.82,71469.56,0.0,-0.99174,1e-05,1.3946]
[1780323731152,53.82,71472.68,0.0,-0.99172,1e-05,1.3978]
[1780323733218,53.82,71473.19,0.0,-0.99172,1e-05,1.39832]
[1780323733267,53.82,71487.54,0.0,-0.99162,1e-05,1.41311]
[1780323734175,53.82,71498.38,0.0,-0.99154,1e-05,1.42436]
[1780323735545,53.82,71498.38,0.0,-0.99154,1e-05,1.42436]
[1780323735615,53.82,71498.29,0.0,-0.99154,1e-05,1.42427]
[1780323735719,53.82,71498.29,0.0,-0.99154,1e-05,1.42427]
[1780323736189,53.82,71501.99,0.0,-0.99152,1e-05,1.42813]
[1780323737196,53.82,71504.84,0.0,-0.9915,1e-05,1.4311]
[1780323739366,53.82,71504.77,0.0,-0.9915,1e-05,1.43103]
[1780323739385,53.82,71514.69,0.0,-0.99143,1e-05,1.44143]
[1780323740219,53.82,71518.36,0.0,-0.9914,1e-05,1.44545]
[1780323742233,53.82,71513.53,0.0,-0.99144,1e-05,1.44052]
[1780323744247,53.82,71509.75,0.0,-0.99146,1e-05,1.43655]
[1780323748278,53.82,71501.67,0.0,-0.99151,1e-05,1.42876]
[1780323749627,53.82,71501.67,0.0,-0.99151,1e-05,1.42876]
[1780323749285,53.82,71498.95,0.0,-0.99153,1e-05,1.4261]
[1780323750292,53.83,71495.59,0.0,-0.99155,1e-05,1.42279]
[1780323754320,53.83,71486.71,0.0,-0.99162,1e-05,1.41312]
[1780323755327,53.83,71490.31,0.0,-0.99159,1e-05,1.41685]
[1780323756334,53.83,71487.96,0.0,-0.99161,1e-05,1.41461]
[1780323761308,53.83,71487.56,0.0,-0.99161,1e-05,1.4142]
[1780323761370,53.83,71478.78,0.0,-0.99167,1e-05,1.40513]
[1780323762377,53.83,71474.93,0.0,-0.9917,1e-05,1.40117]
[1780323767412,53.83,71474.05,0.0,-0.9917,1e-05,1.40073]
[1780323772449,53.84,71476.53,0.0,-0.99168,1e-05,1.40351]
[1780323777485,53.84,71475.03,0.0,-0.99169,1e-05,1.40196]
[1780323779499,53.84,71472.24,0.0,-0.99171,1e-05,1.3991]
[1780323780512,53.84,71478.08,0.0,-0.99167,1e-05,1.4051]
[1780323781062,53.84,71478.08,0.0,-0.99167,1e-05,1.4051]
[1780323781515,53.84,71484.48,0.0,-0.99162,1e-05,1.41193]
[1780323782523,53.84,71482.22,0.0,-0.99164,1e-05,1.40981]
[1780323784524,53.84,71482.97,0.0,-0.99163,1e-05,1.4108]
[1780323784538,53.84,71481.74,0.0,-0.99164,1e-05,1.40953]
[1780323785545,53.84,71477.26,0.0,-0.99167,1e-05,1.40512]
[1780323787559,53.84,71485.13,0.0,-0.99161,1e-05,1.41369]
[1780323788566,53.85,71492.4,0.0,-0.99156,1e-05,1.42144]
[1780323789573,53.85,71491.64,0.0,-0.99156,1e-05,1.42085]
[1780323794608,53.85,71487.09,0.0,-0.99159,1e-05,1.41652]
[1780323795616,53.85,71507.58,0.0,-0.99145,1e-05,1.43788]
[1780323796626,53.85,71510.65,0.0,-0.99143,1e-05,1.44127]
[1780323798637,53.85,71516.44,0.0,-0.99139,1e-05,1.44768]
[1780323798940,53.85,71516.44,0.0,-0.99139,1e-05,1.44768]
[1780323799644,53.85,71518.75,0.0,-0.99137,1e-05,1.45027]
[1780323802666,53.85,71516.78,0.0,-0.99138,1e-05,1.44833]
[1780323804680,53.86,71519.09,0.0,-0.99136,1e-05,1.45105]
[1780323806696,53.86,71524.58,0.0,-0.99133,1e-05,1.45687]
[1780323810975,53.86,71526.33,0.0,-0.99131,1e-05,1.45885]
[1780323811074,53.86,71535.53,0.0,-0.99125,1e-05,1.46738]
[1780323811729,53.86,71541.04,0.0,-0.99121,1e-05,1.47326]
[1780323814750,53.86,71542.92,0.0,-0.9912,1e-05,1.47528]
[1780323815757,53.86,71540.87,0.0,-0.99122,1e-05,1.47308]
[1780323817772,53.86,71530.01,0.0,-0.99129,1e-05,1.4615]
[1780323818779,53.86,71531.03,0.0,-0.99129,1e-05,1.46259]
[1780323823814,53.86,71525.12,0.0,-0.99133,1e-05,1.45631]
[1780323825828,53.86,71529.26,0.0,-0.9913,1e-05,1.4607]
[1780323828849,53.86,71531.28,0.0,-0.99128,1e-05,1.46285]
[1780323833884,53.86,71530.33,0.0,-0.99129,1e-05,1.46184]
[1780323834891,53.86,71540.76,0.0,-0.99122,1e-05,1.47296]
[1780323835897,53.86,71542.91,0.0,-0.9912,1e-05,1.47527]
[1780323836905,53.86,71547.29,0.0,-0.99117,1e-05,1.47996]
[1780323837912,53.86,71550.57,0.0,-0.99115,1e-05,1.48349]
[1780323839926,53.86,71547.23,0.0,-0.99117,1e-05,1.4799]
[1780323841940,53.86,71549.4,0.0,-0.99116,1e-05,1.48223]
[1780323843954,53.86,71546.14,0.0,-0.99118,1e-05,1.47873]
[1780323846976,53.86,71540.23,0.0,-0.99122,1e-05,1.4724]
[1780323847982,53.86,71537.46,0.0,-0.99124,1e-05,1.46944]
[1780323848989,53.86,71535.39,0.0,-0.99126,1e-05,1.46723]
[1780323853020,53.86,71537.44,0.0,-0.99124,1e-05,1.46942]
[1780323855035,53.86,71531.87,0.0,-0.99128,1e-05,1.46348]
[1780323857049,53.86,71533.95,0.0,-0.99127,1e-05,1.46569]
[1780323858056,53.86,71530.05,0.0,-0.99129,1e-05,1.46154]
[1780323861076,53.86,71519.27,0.0,-0.99137,1e-05,1.45012]
[1780323862098,53.86,71513.67,0.0,-0.99141,1e-05,1.44422]
[1780323863104,53.86,71517.96,0.0,-0.99138,1e-05,1.44874]
[1780323864971,53.86,71518.75,0.0,-0.99137,1e-05,1.44957]
[1780323865118,53.86,71515.75,0.0,-0.99139,1e-05,1.44641]
[1780323868140,53.86,71517.97,0.0,-0.99138,1e-05,1.44875]
[1780323872168,53.86,71520.13,0.0,-0.99137,1e-05,1.44978]
[1780323875189,53.86,71515.17,0.0,-0.99141,1e-05,1.44455]
[1780323878210,53.86,71520.23,0.0,-0.99137,1e-05,1.44989]
[1780323883245,53.86,71519.98,0.0,-0.99137,1e-05,1.44962]
[1780323886266,53.86,71517.1,0.0,-0.99139,1e-05,1.44658]
[1780323887273,53.86,71519.39,0.0,-0.99138,1e-05,1.449]
[1780323890304,53.86,71509.07,0.0,-0.99145,1e-05,1.43814]
[1780323891303,53.86,71497.95,0.0,-0.99152,1e-05,1.42651]
[1780323892310,53.86,71489.54,0.0,-0.99158,1e-05,1.41777]
[1780323893317,53.86,71488.84,0.0,-0.99159,1e-05,1.41704]
[1780323894094,53.86,71488.84,0.0,-0.99159,1e-05,1.41704]
[1780323894324,53.86,71489.55,0.0,-0.99158,1e-05,1.41778]
[1780323895333,53.86,71486.96,0.0,-0.9916,1e-05,1.41509]
[1780323899359,53.86,71483.35,0.0,-0.99163,1e-05,1.41136]
[1780323900367,53.86,71488.06,0.0,-0.99159,1e-05,1.41623]
[1780323901081,53.86,71488.06,0.0,-0.99159,1e-05,1.41623]
[1780323901222,53.86,71488.06,0.0,-0.99159,1e-05,1.41623]
[1780323901809,53.86,71488.06,0.0,-0.99159,1e-05,1.41623]
[1780323901389,53.86,71490.34,0.0,-0.99158,1e-05,1.4186]
[1780323902384,53.86,71467.78,0.0,-0.99173,1e-05,1.39535]
[1780323903390,53.86,71468.41,0.0,-0.99173,1e-05,1.39599]
[1780323904397,53.86,71471.23,0.0,-0.99171,1e-05,1.39888]
[1780323905244,53.86,71471.23,0.0,-0.99171,1e-05,1.39888]
[1780323905470,53.86,71471.23,0.0,-0.99171,1e-05,1.39888]
[1780323905532,53.86,71469.81,0.0,-0.99172,1e-05,1.39743]
[1780323906412,53.86,71473.1,0.0,-0.9917,1e-05,1.4008]
[1780323909435,53.86,71474.58,0.0,-0.99169,1e-05,1.40232]
[1780323913462,53.86,71471.89,0.0,-0.9917,1e-05,1.39956]
[1780323914468,53.86,71480.49,0.0,-0.99165,1e-05,1.40841]
[1780323915477,53.86,71483.18,0.0,-0.99163,1e-05,1.41118]
[1780323916547,53.86,71483.18,0.0,-0.99163,1e-05,1.41118]
[1780323916679,53.86,71483.18,0.0,-0.99163,1e-05,1.41118]
[1780323916690,53.86,71483.17,0.0,-0.99163,1e-05,1.41117]
[1780323917496,53.86,71489.1,0.0,-0.99159,1e-05,1.41731]
[1780323918503,53.86,71486.85,0.0,-0.9916,1e-05,1.41498]
[1780323919510,53.86,71488.16,0.0,-0.99159,1e-05,1.41634]
[1780323920222,53.86,71488.16,0.0,-0.99159,1e-05,1.41634]
[1780323920517,53.86,71489.43,0.0,-0.99158,1e-05,1.41765]
[1780323921524,53.86,71498.55,0.0,-0.99152,1e-05,1.42714]
[1780323922531,53.86,71498.06,0.0,-0.99152,1e-05,1.42663]
[1780323927566,53.86,71499.53,0.0,-0.99151,1e-05,1.4287]
[1780323931222,53.86,71499.68,0.0,-0.99151,1e-05,1.42939]
[1780323931471,53.86,71499.68,0.0,-0.99151,1e-05,1.42939]
[1780323931594,53.87,71502.95,0.0,-0.99149,1e-05,1.43175]
[1780323932601,53.87,71506.75,0.0,-0.99146,1e-05,1.4359]
[1780323934220,53.87,71506.69,0.0,-0.99146,1e-05,1.436]
[1780323934615,53.87,71506.63,0.0,-0.99146,1e-05,1.43611]
[1780323937636,53.87,71499.42,0.0,-0.99151,1e-05,1.42907]
[1780323942671,53.88,71499.79,0.0,-0.9915,1e-05,1.43035]
[1780323944714,53.88,71504.21,0.0,-0.99146,1e-05,1.43533]
[1780323945150,53.88,71504.21,0.0,-0.99146,1e-05,1.43533]
[1780323945692,53.88,71526.9,0.0,-0.9913,1e-05,1.45942]
[1780323946699,53.88,71532.69,0.0,-0.99126,1e-05,1.4657]
[1780323948713,53.88,71536.55,0.0,-0.99123,1e-05,1.47005]
[1780323949720,53.88,71548.75,0.0,-0.99115,1e-05,1.48323]
[1780323950727,53.88,71549.68,0.0,-0.99114,1e-05,1.48431]
[1780323952741,53.89,71544.68,0.0,-0.99117,1e-05,1.47911]
[1780323954755,53.89,71541.19,0.0,-0.9912,1e-05,1.47555]
[1780323957776,53.89,71535.3,0.0,-0.99124,1e-05,1.46935]
[1780323958783,53.89,71538.43,0.0,-0.99122,1e-05,1.4727]
[1780323963818,53.89,71538.03,0.0,-0.99122,1e-05,1.47227]
[1780323964825,53.89,71527.2,0.0,-0.9913,1e-05,1.46073]
[1780323965832,53.89,71522.6,0.0,-0.99133,1e-05,1.45585]
[1780323966931,53.89,71520.03,0.0,-0.99135,1e-05,1.45313]
[1780323966974,53.89,71520.03,0.0,-0.99135,1e-05,1.45313]
[1780323968620,53.89,71519.46,0.0,-0.99135,1e-05,1.45253]
[1780323968720,53.89,71519.46,0.0,-0.99135,1e-05,1.45253]
[1780323968853,53.89,71518.82,0.0,-0.99135,1e-05,1.45185]
[1780323970520,53.89,71518.68,0.0,-0.99135,1e-05,1.45185]
[1780323970722,53.89,71518.68,0.0,-0.99135,1e-05,1.45185]
[1780323972883,53.89,71505.27,0.0,-0.99145,1e-05,1.43815]
[1780323973890,53.89,71495.09,0.0,-0.99152,1e-05,1.42767]
[1780323974896,53.89,71488.92,0.0,-0.99156,1e-05,1.42143]
[1780323975903,53.89,71475.97,0.0,-0.99164,1e-05,1.40822]
[1780323976913,53.9,71468.23,0.0,-0.9917,1e-05,1.40048]
[1780323977918,53.9,71462.54,0.0,-0.99173,1e-05,1.39488]
[1780323980939,53.9,71460.49,0.0,-0.99174,1e-05,1.3935]
[1780323983960,53.91,71455.63,0.0,-0.99177,1e-05,1.38925]
[1780323984967,53.91,71452.81,0.0,-0.99179,1e-05,1.38662]
[1780323986981,53.91,71448.81,0.0,-0.99181,1e-05,1.38305]
[1780323987988,53.91,71439.49,0.0,-0.99187,1e-05,1.37387]
[1780323988995,53.92,71432.8,0.0,-0.99191,1e-05,1.3674]
[1780323990008,53.92,71431.72,0.0,-0.99192,1e-05,1.36659]
[1780323995040,53.93,71431.6,0.0,-0.99192,1e-05,1.36668]
[1780323996566,53.93,71431.6,0.0,-0.99192,1e-05,1.36668]
[1780323996720,53.93,71431.6,0.0,-0.99192,1e-05,1.36668]
[1780323997289,53.93,71430.12,0.0,-0.99192,1e-05,1.36576]
[1780323997470,53.93,71430.12,0.0,-0.99192,1e-05,1.36576]
[1780323997707,53.93,71429.9,0.0,-0.99192,1e-05,1.36582]
[1780324000100,53.93,71428.13,0.0,-0.99193,1e-05,1.36433]
[1780324000222,53.93,71428.13,0.0,-0.99193,1e-05,1.36433]
[1780324002093,53.94,71432.01,0.0,-0.9919,1e-05,1.3688]
[1780324002222,53.94,71432.01,0.0,-0.9919,1e-05,1.3688]
[1780324002238,53.94,71432.69,0.0,-0.9919,1e-05,1.36976]
[1780324004105,53.94,71429.45,0.0,-0.99191,1e-05,1.36705]
[1780324005591,53.94,71429.45,0.0,-0.99191,1e-05,1.36705]
[1780324005721,53.94,71429.45,0.0,-0.99191,1e-05,1.36705]
[1780324005738,53.95,71420.05,0.0,-0.99197,1e-05,1.35818]
[1780324007124,53.95,71425.61,0.0,-0.99193,1e-05,1.36405]
[1780324008131,53.95,71445.94,0.0,-0.9918,1e-05,1.38487]
[1780324009138,53.95,71439.68,0.0,-0.99184,1e-05,1.3788]
[1780324010145,53.95,71439.99,0.0,-0.99183,1e-05,1.37937]
[1780324012159,53.96,71445.79,0.0,-0.99179,1e-05,1.38576]
[1780324013186,53.96,71445.79,0.0,-0.99179,1e-05,1.38576]
[1780324013220,53.96,71445.79,0.0,-0.99179,1e-05,1.38576]
[1780324013321,53.96,71448.67,0.0,-0.99177,1e-05,1.3892]
[1780324014519,53.96,71448.67,0.0,-0.99177,1e-05,1.3892]
[1780324014721,53.96,71448.67,0.0,-0.99177,1e-05,1.3892]
[1780324014821,53.96,71447.42,0.0,-0.99177,1e-05,1.38816]
[1780324015183,53.96,71444.65,0.0,-0.99179,1e-05,1.38535]
[1780324017197,53.97,71432.83,0.0,-0.99187,1e-05,1.37386]
[1780324018936,53.97,71435.04,0.0,-0.99185,1e-05,1.37633]
[1780324018975,53.97,71435.04,0.0,-0.99185,1e-05,1.37633]
[1780324019211,53.97,71435.7,0.0,-0.99185,1e-05,1.37727]
[1780324021914,53.97,71433.36,0.0,-0.99186,1e-05,1.37516]
[1780324021975,53.97,71434.89,0.0,-0.99185,1e-05,1.37696]
[1780324022040,53.97,71434.89,0.0,-0.99185,1e-05,1.37696]
[1780324022221,53.97,71434.89,0.0,-0.99185,1e-05,1.37696]
[1780324022232,53.98,71431.92,0.0,-0.99187,1e-05,1.37422]
[1780324023238,53.98,71424.73,0.0,-0.99191,1e-05,1.36724]
[1780324024031,53.98,71424.73,0.0,-0.99191,1e-05,1.36724]
[1780324024224,53.98,71424.73,0.0,-0.99191,1e-05,1.36724]
[1780324024324,53.98,71427.8,0.0,-0.99189,1e-05,1.37033]
[1780324026402,53.98,71426.57,0.0,-0.9919,1e-05,1.36909]
[1780324026473,53.98,71426.57,0.0,-0.9919,1e-05,1.36909]
[1780324026558,53.98,71425.55,0.0,-0.99191,1e-05,1.36833]
[1780324027877,53.98,71425.55,0.0,-0.99191,1e-05,1.36833]
[1780324027971,53.98,71423.57,0.0,-0.99192,1e-05,1.36634]
[1780324033313,53.99,71419.97,0.0,-0.99193,1e-05,1.36411]
[1780324034320,53.99,71422.92,0.0,-0.99191,1e-05,1.36707]
[1780324035454,53.99,71422.92,0.0,-0.99191,1e-05,1.36707]
[1780324035470,53.99,71422.92,0.0,-0.99191,1e-05,1.36707]
[1780324036143,53.99,71423.08,0.0,-0.99191,1e-05,1.36778]
[1780324036220,53.99,71423.08,0.0,-0.99191,1e-05,1.36778]
[1780324036334,53.99,71422.38,0.0,-0.99191,1e-05,1.36735]
[1780324040362,54.0,71425.9,0.0,-0.99188,1e-05,1.37198]
[1780324041832,54.0,71425.9,0.0,-0.99188,1e-05,1.37198]
[1780324041972,54.0,71424.84,0.0,-0.99189,1e-05,1.37118]
[1780324042378,54.0,71421.34,0.0,-0.99191,1e-05,1.36792]
[1780324047412,54.01,71420.43,0.0,-0.9919,1e-05,1.36836]
[1780324048419,54.01,71404.47,0.0,-0.99201,1e-05,1.3524]
[1780324049426,54.01,71399.9,0.0,-0.99204,1e-05,1.34785]
[1780324050490,54.01,71399.9,0.0,-0.99204,1e-05,1.34785]
[1780324050559,54.01,71387.43,0.0,-0.99212,1e-05,1.33552]
[1780324051440,54.01,71383.46,0.0,-0.99215,1e-05,1.33044]
[1780324053454,54.01,71375.23,0.0,-0.99221,1e-05,1.32237]
[1780324054462,54.01,71375.23,0.0,-0.99221,1e-05,1.32237]
[1780324054559,54.01,71375.61,0.0,-0.9922,1e-05,1.32274]
[1780324056475,54.01,71378.43,0.0,-0.99219,1e-05,1.3255]
[1780324057482,54.01,71373.0,0.0,-0.99222,1e-05,1.32019]
[1780324058489,54.01,71369.07,0.0,-0.99225,1e-05,1.31636]
[1780324061510,54.01,71385.36,0.0,-0.99214,1e-05,1.3323]
[1780324062517,54.01,71388.7,0.0,-0.99212,1e-05,1.33559]
[1780324063524,54.01,71383.35,0.0,-0.99215,1e-05,1.33033]
[1780324064531,54.01,71379.69,0.0,-0.99218,1e-05,1.32674]
[1780324066162,54.01,71381.42,0.0,-0.99217,1e-05,1.32843]
[1780324066221,54.01,71381.42,0.0,-0.99217,1e-05,1.32843]
[1780324066600,54.01,71381.42,0.0,-0.99217,1e-05,1.32843]
[1780324066720,54.01,71381.42,0.0,-0.99217,1e-05,1.32843]
[1780324066821,54.01,71381.38,0.0,-0.99217,1e-05,1.32839]
[1780324072588,54.01,71381.79,0.0,-0.99216,1e-05,1.3288]
[1780324074602,54.01,71378.26,0.0,-0.99219,1e-05,1.32533]
[1780324075364,54.01,71378.26,0.0,-0.99219,1e-05,1.32533]
[1780324075472,54.01,71378.26,0.0,-0.99219,1e-05,1.32533]
[1780324076617,54.01,71373.41,0.0,-0.99222,1e-05,1.32059]
[1780324077647,54.01,71373.41,0.0,-0.99222,1e-05,1.32059]
[1780324077716,54.01,71373.41,0.0,-0.99222,1e-05,1.32059]
[1780324077724,54.01,71373.41,0.0,-0.99222,1e-05,1.32059]
[1780324077972,54.01,71373.41,0.0,-0.99222,1e-05,1.32059]
[1780324077749,54.01,71371.19,0.0,-0.99223,1e-05,1.31842]
[1780324078630,54.01,71373.92,0.0,-0.99222,1e-05,1.32109]
[1780324079637,54.01,71379.2,0.0,-0.99218,1e-05,1.32626]
[1780324080622,54.01,71379.2,0.0,-0.99218,1e-05,1.32626]
[1780324080723,54.01,71379.2,0.0,-0.99218,1e-05,1.32626]
[1780324081651,54.01,71387.05,0.0,-0.99213,1e-05,1.33397]
[1780324082658,54.01,71384.29,0.0,-0.99215,1e-05,1.33125]
[1780324083664,54.02,71388.5,0.0,-0.99212,1e-05,1.33572]
[1780324084675,54.02,71392.13,0.0,-0.99209,1e-05,1.33963]
[1780324085679,54.02,71394.83,0.0,-0.99207,1e-05,1.34261]
[1780324086658,54.02,71394.83,0.0,-0.99207,1e-05,1.34261]
[1780324086720,54.02,71394.83,0.0,-0.99207,1e-05,1.34261]
[1780324087578,54.02,71395.55,0.0,-0.99207,1e-05,1.34364]
[1780324087721,54.02,71395.55,0.0,-0.99207,1e-05,1.34364]
[1780324087734,54.02,71393.51,0.0,-0.99208,1e-05,1.34192]
[1780324089708,54.03,71398.19,0.0,-0.99204,1e-05,1.34718]
[1780324091722,54.03,71404.03,0.0,-0.99201,1e-05,1.35298]
[1780324092729,54.03,71406.95,0.0,-0.99199,1e-05,1.35589]
[1780324094744,54.03,71414.29,0.0,-0.99194,1e-05,1.36323]
[1780324095750,54.03,71419.63,0.0,-0.9919,1e-05,1.36859]
[1780324096757,54.03,71422.83,0.0,-0.99188,1e-05,1.37181]
[1780324100785,54.03,71425.98,0.0,-0.99186,1e-05,1.37498]
[1780324102227,54.03,71424.68,0.0,-0.99187,1e-05,1.37367]
[1780324102472,54.03,71424.68,0.0,-0.99187,1e-05,1.37367]
[1780324102799,54.03,71418.53,0.0,-0.99191,1e-05,1.36748]
[1780324103806,54.03,71414.64,0.0,-0.99194,1e-05,1.36358]
[1780324104349,54.03,71414.64,0.0,-0.99194,1e-05,1.36358]
[1780324104472,54.03,71414.64,0.0,-0.99194,1e-05,1.36358]
[1780324104812,54.03,71417.04,0.0,-0.99192,1e-05,1.36599]
[1780324107011,54.03,71417.63,0.0,-0.99192,1e-05,1.36658]
[1780324107021,54.03,71414.63,0.0,-0.99194,1e-05,1.36357]
[1780324107222,54.03,71414.63,0.0,-0.99194,1e-05,1.36357]
[1780324110284,54.03,71417.02,0.0,-0.99192,1e-05,1.36597]
[1780324110344,54.03,71417.02,0.0,-0.99192,1e-05,1.36597]
[1780324110471,54.03,71417.02,0.0,-0.99192,1e-05,1.36597]
[1780324110855,54.03,71416.43,0.0,-0.99192,1e-05,1.36538]
[1780324113878,54.03,71412.83,0.0,-0.99195,1e-05,1.36057]
[1780324114241,54.03,71412.83,0.0,-0.99195,1e-05,1.36057]
[1780324114473,54.03,71412.83,0.0,-0.99195,1e-05,1.36057]
[1780324114902,54.03,71412.83,0.0,-0.99195,1e-05,1.36057]
[1780324114971,54.03,71412.83,0.0,-0.99195,1e-05,1.36057]
[1780324114996,54.03,71413.4,0.0,-0.99195,1e-05,1.36114]
[1780324116899,54.03,71418.91,0.0,-0.99191,1e-05,1.36667]
[1780324118284,54.03,71419.27,0.0,-0.99191,1e-05,1.36703]
[1780324118477,54.03,71419.27,0.0,-0.99191,1e-05,1.36703]
[1780324120927,54.03,71424.63,0.0,-0.99187,1e-05,1.37295]
[1780324121067,54.03,71424.63,0.0,-0.99187,1e-05,1.37295]
[1780324121224,54.03,71424.63,0.0,-0.99187,1e-05,1.37295]
[1780324121934,54.03,71434.84,0.0,-0.9918,1e-05,1.38353]
[1780324122941,54.04,71437.58,0.0,-0.99178,1e-05,1.38655]
[1780324124141,54.04,71438.14,0.0,-0.99178,1e-05,1.38735]
[1780324124224,54.04,71438.14,0.0,-0.99178,1e-05,1.38735]
[1780324124712,54.04,71438.14,0.0,-0.99178,1e-05,1.38735]
[1780324124722,54.04,71438.14,0.0,-0.99178,1e-05,1.38735]
[1780324124954,54.04,71438.55,0.0,-0.99177,1e-05,1.388]
[1780324125962,54.04,71441.58,0.0,-0.99175,1e-05,1.39131]
[1780324127976,54.04,71435.55,0.0,-0.99179,1e-05,1.38563]
[1780324129588,54.04,71434.46,0.0,-0.99179,1e-05,1.38476]
[1780324129721,54.04,71434.46,0.0,-0.99179,1e-05,1.38476]
[1780324132011,54.05,71441.01,0.0,-0.99175,1e-05,1.39212]
[1780324133350,54.05,71442.11,0.0,-0.99174,1e-05,1.39347]
[1780324133470,54.05,71442.11,0.0,-0.99174,1e-05,1.39347]
[1780324133831,54.05,71442.11,0.0,-0.99174,1e-05,1.39347]
[1780324133973,54.05,71442.11,0.0,-0.99174,1e-05,1.39347]
[1780324134022,54.05,71442.51,0.0,-0.99173,1e-05,1.3941]
[1780324136035,54.05,71448.52,0.0,-0.99169,1e-05,1.40068]
[1780324137043,54.06,71461.08,0.0,-0.9916,1e-05,1.4138]
[1780324138050,54.06,71465.95,0.0,-0.99157,1e-05,1.41902]
[1780324140710,54.06,71461.77,0.0,-0.99159,1e-05,1.41524]
[1780324142645,54.06,71460.6,0.0,-0.9916,1e-05,1.41403]
[1780324142728,54.06,71460.6,0.0,-0.9916,1e-05,1.41403]
[1780324143087,54.06,71457.69,0.0,-0.99162,1e-05,1.4114]
[1780324147113,54.07,71454.82,0.0,-0.99163,1e-05,1.40922]
[1780324149134,54.07,71449.93,0.0,-0.99166,1e-05,1.40459]
[1780324150705,54.07,71449.93,0.0,-0.99166,1e-05,1.40459]
[1780324150755,54.07,71432.44,0.0,-0.99178,1e-05,1.38718]
[1780324152179,54.08,71428.19,0.0,-0.9918,1e-05,1.3831]
[1780324153637,54.08,71428.19,0.0,-0.9918,1e-05,1.3831]
[1780324153737,54.08,71413.54,0.0,-0.9919,1e-05,1.36882]
[1780324158194,54.09,71419.1,0.0,-0.99185,1e-05,1.37546]
[1780324159201,54.09,71426.5,0.0,-0.9918,1e-05,1.38319]
[1780324160208,54.09,71429.95,0.0,-0.99178,1e-05,1.38693]
[1780324162845,54.09,71430.79,0.0,-0.99177,1e-05,1.38802]
[1780324162973,54.09,71430.79,0.0,-0.99177,1e-05,1.38802]
[1780324163253,54.09,71430.16,0.0,-0.99177,1e-05,1.38784]
[1780324163470,54.09,71430.16,0.0,-0.99177,1e-05,1.38784]
[1780324163571,54.1,71429.72,0.0,-0.99177,1e-05,1.38762]
[1780324164236,54.1,71425.45,0.0,-0.9918,1e-05,1.38329]
[1780324166250,54.1,71440.53,0.0,-0.9917,1e-05,1.39912]
[1780324167257,54.1,71436.18,0.0,-0.99173,1e-05,1.39489]
[1780324169332,54.1,71437.73,0.0,-0.99171,1e-05,1.39669]
[1780324169471,54.1,71437.73,0.0,-0.99171,1e-05,1.39669]
[1780324169496,54.1,71441.66,0.0,-0.99169,1e-05,1.40092]
[1780324173864,54.11,71442.27,0.0,-0.99168,1e-05,1.40094]
[1780324173973,54.11,71442.27,0.0,-0.99168,1e-05,1.40094]
[1780324174073,54.11,71443.4,0.0,-0.99167,1e-05,1.40251]
[1780324179397,54.11,71444.57,0.0,-0.99166,1e-05,1.40453]
[1780324179471,54.11,71444.57,0.0,-0.99166,1e-05,1.40453]
[1780324185386,54.12,71445.24,0.0,-0.99165,1e-05,1.40662]
[1780324189025,54.13,71443.5,0.0,-0.99166,1e-05,1.40523]
[1780324189035,54.13,71437.28,0.0,-0.9917,1e-05,1.39925]
[1780324189222,54.13,71437.28,0.0,-0.9917,1e-05,1.39925]
[1780324189413,54.13,71431.62,0.0,-0.99173,1e-05,1.39348]
[1780324190421,54.13,71424.65,0.0,-0.99178,1e-05,1.3866]
[1780324191434,54.13,71419.63,0.0,-0.99181,1e-05,1.38173]
[1780324192498,54.13,71419.63,0.0,-0.99181,1e-05,1.38173]
[1780324192721,54.13,71419.63,0.0,-0.99181,1e-05,1.38173]
[1780324192781,54.14,71415.54,0.0,-0.99184,1e-05,1.37807]
[1780324195462,54.14,71419.29,0.0,-0.99181,1e-05,1.38235]
[1780324196669,54.14,71419.29,0.0,-0.99181,1e-05,1.38235]
[1780324196721,54.14,71419.29,0.0,-0.99181,1e-05,1.38235]
[1780324196948,54.14,71419.29,0.0,-0.99181,1e-05,1.38235]
[1780324196971,54.14,71419.29,0.0,-0.99181,1e-05,1.38235]
[1780324196974,54.14,71420.49,0.0,-0.9918,1e-05,1.38404]
[1780324201505,54.15,71424.51,0.0,-0.99176,1e-05,1.38905]
[1780324202149,54.15,71424.51,0.0,-0.99176,1e-05,1.38905]
[1780324202221,54.15,71424.51,0.0,-0.99176,1e-05,1.38905]
[1780324202995,54.15,71424.51,0.0,-0.99176,1e-05,1.38905]
[1780324203053,54.15,71426.77,0.0,-0.99174,1e-05,1.39181]
[1780324203221,54.15,71426.77,0.0,-0.99174,1e-05,1.39181]
[1780324204526,54.15,71432.63,0.0,-0.9917,1e-05,1.39801]
[1780324205592,54.15,71432.63,0.0,-0.9917,1e-05,1.39801]
[1780324205722,54.15,71432.63,0.0,-0.9917,1e-05,1.39801]
[1780324208480,54.16,71436.19,0.0,-0.99167,1e-05,1.40228]
[1780324208720,54.16,71436.19,0.0,-0.99167,1e-05,1.40228]
[1780324208755,54.16,71435.34,0.0,-0.99168,1e-05,1.40182]
[1780324209986,54.16,71435.34,0.0,-0.99168,1e-05,1.40182]
[1780324210222,54.16,71435.19,0.0,-0.99168,1e-05,1.40187]
[1780324210568,54.16,71430.73,0.0,-0.99171,1e-05,1.39732]
[1780324212583,54.16,71421.03,0.0,-0.99177,1e-05,1.38787]
[1780324213646,54.16,71421.03,0.0,-0.99177,1e-05,1.38787]
[1780324213721,54.16,71421.03,0.0,-0.99177,1e-05,1.38787]
[1780324213738,54.17,71415.95,0.0,-0.9918,1e-05,1.38316]
[1780324214358,54.17,71415.95,0.0,-0.9918,1e-05,1.38316]
[1780324214471,54.17,71415.95,0.0,-0.9918,1e-05,1.38316]
[1780324214597,54.17,71415.82,0.0,-0.9918,1e-05,1.38326]
[1780324218644,54.17,71414.44,0.0,-0.9918,1e-05,1.38257]
[1780324218721,54.17,71414.44,0.0,-0.9918,1e-05,1.38257]
[1780324219632,54.18,71411.78,0.0,-0.99182,1e-05,1.38036]
[1780324220972,54.18,71411.78,0.0,-0.99182,1e-05,1.38036]
[1780324221222,54.18,71410.57,0.0,-0.99183,1e-05,1.37938]
[1780324222072,54.18,71410.57,0.0,-0.99183,1e-05,1.37938]
[1780324222121,54.18,71409.28,0.0,-0.99183,1e-05,1.37832]
[1780324222220,54.18,71409.28,0.0,-0.99183,1e-05,1.37832]
[1780324224667,54.18,71403.45,0.0,-0.99187,1e-05,1.37319]
[1780324225674,54.19,71395.19,0.0,-0.99192,1e-05,1.36516]
[1780324226681,54.19,71396.05,0.0,-0.99191,1e-05,1.36628]
[1780324229330,54.19,71397.98,0.0,-0.9919,1e-05,1.36875]
[1780324229471,54.19,71397.98,0.0,-0.9919,1e-05,1.36875]
[1780324230712,54.19,71401.94,0.0,-0.99187,1e-05,1.37326]
[1780324231724,54.19,71424.96,0.0,-0.99172,1e-05,1.39534]
[1780324232730,54.19,71431.35,0.0,-0.99168,1e-05,1.40186]
[1780324233737,54.19,71420.8,0.0,-0.99175,1e-05,1.39111]
[1780324234744,54.2,71422.35,0.0,-0.99173,1e-05,1.39291]
[1780324235913,54.2,71426.93,0.0,-0.9917,1e-05,1.39758]
[1780324236758,54.2,71443.65,0.0,-0.99159,1e-05,1.41493]
[1780324237765,54.2,71448.22,0.0,-0.99156,1e-05,1.41983]
[1780324238772,54.2,71451.64,0.0,-0.99153,1e-05,1.42354]
[1780324240786,54.2,71464.85,0.0,-0.99144,1e-05,1.43761]
[1780324241793,54.2,71463.68,0.0,-0.99144,1e-05,1.43653]
[1780324243807,54.21,71468.54,0.0,-0.99141,1e-05,1.44189]
[1780324248382,54.21,71468.37,0.0,-0.99141,1e-05,1.44227]
[1780324248470,54.21,71468.37,0.0,-0.99141,1e-05,1.44227]
[1780324249172,54.21,71468.37,0.0,-0.99141,1e-05,1.44227]
[1780324249221,54.21,71469.08,0.0,-0.9914,1e-05,1.44315]
[1780324249850,54.21,71470.29,0.0,-0.99139,1e-05,1.44455]
[1780324253665,54.21,71467.83,0.0,-0.99141,1e-05,1.44239]
[1780324253720,54.21,71467.83,0.0,-0.99141,1e-05,1.44239]
[1780324256117,54.21,71467.63,0.0,-0.99141,1e-05,1.44246]
[1780324255891,54.22,71474.95,0.0,-0.99135,1e-05,1.45028]
[1780324256220,54.22,71474.95,0.0,-0.99135,1e-05,1.45028]
[1780324256898,54.22,71474.97,0.0,-0.99135,1e-05,1.45042]
[1780324257905,54.22,71469.59,0.0,-0.99139,1e-05,1.44491]
[1780324258272,54.22,71469.59,0.0,-0.99139,1e-05,1.44491]
[1780324258473,54.22,71469.59,0.0,-0.99139,1e-05,1.44491]
[1780324260796,54.22,71469.14,0.0,-0.99139,1e-05,1.44471]
[1780324260974,54.22,71469.14,0.0,-0.99139,1e-05,1.44471]
[1780324261075,54.22,71470.26,0.0,-0.99138,1e-05,1.44602]
[1780324262111,54.22,71470.26,0.0,-0.99138,1e-05,1.44602]
[1780324262220,54.22,71471.43,0.0,-0.99137,1e-05,1.44739]
[1780324262949,54.22,71459.05,0.0,-0.99146,1e-05,1.43458]
[1780324263951,54.22,71445.02,0.0,-0.99155,1e-05,1.42003]
[1780324264958,54.22,71442.04,0.0,-0.99157,1e-05,1.41695]
[1780324265682,54.22,71442.04,0.0,-0.99157,1e-05,1.41695]
[1780324265723,54.22,71442.04,0.0,-0.99157,1e-05,1.41695]
[1780324266972,54.22,71437.01,0.0,-0.99161,1e-05,1.41178]
[1780324267979,54.22,71424.28,0.0,-0.9917,1e-05,1.39874]
[1780324268988,54.22,71408.2,0.0,-0.9918,1e-05,1.38241]
[1780324269995,54.22,71394.32,0.0,-0.9919,1e-05,1.36845]
[1780324271002,54.22,71396.14,0.0,-0.99188,1e-05,1.37027]
[1780324274027,54.22,71403.8,0.0,-0.99183,1e-05,1.37797]
[1780324275034,54.22,71409.4,0.0,-0.9918,1e-05,1.38363]
[1780324277051,54.22,71409.41,0.0,-0.9918,1e-05,1.38364]
[1780324279065,54.22,71412.45,0.0,-0.99178,1e-05,1.38671]
[1780324280072,54.22,71416.79,0.0,-0.99175,1e-05,1.39112]
[1780324281078,54.22,71422.21,0.0,-0.99171,1e-05,1.39663]
[1780324282086,54.22,71417.68,0.0,-0.99174,1e-05,1.39202]
[1780324283093,54.22,71414.88,0.0,-0.99176,1e-05,1.38918]
[1780324283847,54.22,71414.88,0.0,-0.99176,1e-05,1.38918]
[1780324283971,54.22,71414.88,0.0,-0.99176,1e-05,1.38918]
[1780324284100,54.22,71410.79,0.0,-0.99179,1e-05,1.38503]
[1780324285327,54.22,71409.42,0.0,-0.9918,1e-05,1.38365]
[1780324285471,54.22,71409.42,0.0,-0.9918,1e-05,1.38365]
[1780324286114,54.22,71408.55,0.0,-0.9918,1e-05,1.38277]
[1780324289136,54.22,71405.43,0.0,-0.99182,1e-05,1.37962]
[1780324290152,54.22,71405.43,0.0,-0.99182,1e-05,1.37962]
[1780324290222,54.22,71405.43,0.0,-0.99182,1e-05,1.37962]
[1780324290162,54.22,71398.26,0.0,-0.99187,1e-05,1.3724]
[1780324291150,54.22,71396.31,0.0,-0.99189,1e-05,1.36924]
[1780324293166,54.22,71404.73,0.0,-0.99183,1e-05,1.3777]
[1780324293677,54.22,71404.73,0.0,-0.99183,1e-05,1.3777]
[1780324293721,54.22,71404.73,0.0,-0.99183,1e-05,1.3777]
[1780324294172,54.22,71410.64,0.0,-0.99179,1e-05,1.38367]
[1780324294461,54.22,71410.64,0.0,-0.99179,1e-05,1.38367]
[1780324294471,54.22,71410.64,0.0,-0.99179,1e-05,1.38367]
[1780324295179,54.22,71414.41,0.0,-0.99177,1e-05,1.38749]
[1780324295865,54.22,71414.41,0.0,-0.99177,1e-05,1.38749]
[1780324295972,54.22,71414.41,0.0,-0.99177,1e-05,1.38749]
[1780324297116,54.22,71416.01,0.0,-0.99176,1e-05,1.38911]
[1780324297221,54.22,71416.01,0.0,-0.99176,1e-05,1.38911]
[1780324297192,54.22,71417.79,0.0,-0.99175,1e-05,1.39092]
[1780324300214,54.22,71408.1,0.0,-0.99181,1e-05,1.3811]
[1780324301221,54.22,71395.88,0.0,-0.99189,1e-05,1.36881]
[1780324302228,54.22,71395.14,0.0,-0.9919,1e-05,1.36807]
[1780324305250,54.22,71398.98,0.0,-0.99187,1e-05,1.37192]
[1780324306719,54.22,71398.98,0.0,-0.99187,1e-05,1.37192]
[1780324306973,54.22,71398.98,0.0,-0.99187,1e-05,1.37192]
[1780324307053,54.22,71399.24,0.0,-0.99187,1e-05,1.37218]
[1780324307720,54.22,71399.24,0.0,-0.99187,1e-05,1.37218]
[1780324307782,54.22,71395.86,0.0,-0.99189,1e-05,1.36879]
[1780324309074,54.22,71395.86,0.0,-0.99189,1e-05,1.36879]
[1780324309221,54.22,71395.86,0.0,-0.99189,1e-05,1.36879]
[1780324309175,54.22,71399.71,0.0,-0.99187,1e-05,1.37265]
[1780324309929,54.22,71399.71,0.0,-0.99187,1e-05,1.37265]
[1780324309973,54.22,71399.71,0.0,-0.99187,1e-05,1.37265]
[1780324310067,54.22,71401.22,0.0,-0.99186,1e-05,1.37417]
[1780324314314,54.22,71400.86,0.0,-0.99186,1e-05,1.37381]
[1780324314471,54.22,71400.86,0.0,-0.99186,1e-05,1.37381]
[1780324318942,54.22,71400.77,0.0,-0.99186,1e-05,1.37372]
[1780324318972,54.22,71400.77,0.0,-0.99186,1e-05,1.37372]
[1780324318991,54.22,71404.8,0.0,-0.99183,1e-05,1.37778]
[1780324319407,54.22,71404.8,0.0,-0.99183,1e-05,1.37778]
[1780324319471,54.22,71404.8,0.0,-0.99183,1e-05,1.37778]
[1780324322599,54.22,71403.91,0.0,-0.99184,1e-05,1.37688]
[1780324322721,54.22,71403.91,0.0,-0.99184,1e-05,1.37688]
[1780324322983,54.22,71403.91,0.0,-0.99184,1e-05,1.37688]
[1780324323221,54.22,71403.91,0.0,-0.99184,1e-05,1.37688]
[1780324323072,54.22,71397.31,0.0,-0.99188,1e-05,1.37024]
[1780324327178,54.22,71397.63,0.0,-0.99188,1e-05,1.37056]
[1780324327221,54.22,71397.63,0.0,-0.99188,1e-05,1.37056]
[1780324327292,54.22,71397.41,0.0,-0.99188,1e-05,1.37034]
[1780324327471,54.22,71397.41,0.0,-0.99188,1e-05,1.37034]
[1780324327572,54.22,71403.02,0.0,-0.99185,1e-05,1.37598]
[1780324328410,54.22,71397.45,0.0,-0.99188,1e-05,1.37038]
[1780324329621,54.22,71397.45,0.0,-0.99188,1e-05,1.37038]
[1780324329721,54.22,71397.45,0.0,-0.99188,1e-05,1.37038]
[1780324329942,54.22,71397.45,0.0,-0.99188,1e-05,1.37038]
[1780324329972,54.22,71397.45,0.0,-0.99188,1e-05,1.37038]
[1780324330027,54.22,71392.96,0.0,-0.99191,1e-05,1.36589]
[1780324330425,54.22,71385.86,0.0,-0.99196,1e-05,1.3588]
[1780324331432,54.22,71384.84,0.0,-0.99197,1e-05,1.35778]
[1780324332889,54.22,71384.84,0.0,-0.99197,1e-05,1.35778]
[1780324332972,54.22,71384.84,0.0,-0.99197,1e-05,1.35778]
[1780324333181,54.22,71384.84,0.0,-0.99197,1e-05,1.35778]
[1780324333221,54.22,71384.84,0.0,-0.99197,1e-05,1.35778]
[1780324333073,54.22,71384.44,0.0,-0.99197,1e-05,1.35738]
[1780324337999,54.22,71383.24,0.0,-0.99198,1e-05,1.35619]
[1780324338160,54.22,71383.24,0.0,-0.99198,1e-05,1.35619]
[1780324338220,54.22,71383.24,0.0,-0.99198,1e-05,1.35619]
[1780324338261,54.22,71383.69,0.0,-0.99197,1e-05,1.35663]
[1780324340496,54.22,71379.67,0.0,-0.992,1e-05,1.35264]
[1780324343103,54.22,71379.41,0.0,-0.992,1e-05,1.35238]
[1780324343191,54.22,71397.47,0.0,-0.99188,1e-05,1.3704]
[1780324344011,54.22,71397.47,0.0,-0.99188,1e-05,1.3704]
[1780324344221,54.22,71397.47,0.0,-0.99188,1e-05,1.3704]
[1780324344266,54.22,71397.98,0.0,-0.99188,1e-05,1.37092]
[1780324344606,54.22,71397.98,0.0,-0.99188,1e-05,1.37092]
[1780324344720,54.22,71397.98,0.0,-0.99188,1e-05,1.37092]
[1780324346538,54.22,71393.7,0.0,-0.99191,1e-05,1.36663]
[1780324352269,54.22,71395.4,0.0,-0.9919,1e-05,1.36833]
[1780324351573,54.22,71385.18,0.0,-0.99197,1e-05,1.35692]
[1780324352604,54.22,71385.18,0.0,-0.99197,1e-05,1.35692]
[1780324352721,54.22,71385.18,0.0,-0.99197,1e-05,1.35692]
[1780324353255,54.22,71385.18,0.0,-0.99197,1e-05,1.35692]
[1780324352822,54.22,71378.85,0.0,-0.99201,1e-05,1.35063]
[1780324353472,54.22,71378.85,0.0,-0.99201,1e-05,1.35063]
[1780324355968,54.22,71381.49,0.0,-0.99199,1e-05,1.35325]
[1780324357230,54.22,71381.58,0.0,-0.99199,1e-05,1.35334]
[1780324357277,54.22,71383.85,0.0,-0.99198,1e-05,1.3556]
[1780324357428,54.22,71383.85,0.0,-0.99198,1e-05,1.3556]
[1780324357895,54.22,71383.85,0.0,-0.99198,1e-05,1.3556]
[1780324357973,54.22,71383.85,0.0,-0.99198,1e-05,1.3556]
[1780324358074,54.22,71391.67,0.0,-0.99193,1e-05,1.3634]
[1780324359342,54.22,71393.07,0.0,-0.99192,1e-05,1.3648]
[1780324359470,54.22,71393.07,0.0,-0.99192,1e-05,1.3648]
[1780324359984,54.22,71393.07,0.0,-0.99192,1e-05,1.3648]
[1780324360223,54.22,71393.07,0.0,-0.99192,1e-05,1.3648]
[1780324360266,54.22,71388.37,0.0,-0.99195,1e-05,1.3601]
[1780324362890,54.22,71388.58,0.0,-0.99195,1e-05,1.36031]
[1780324362974,54.22,71388.58,0.0,-0.99195,1e-05,1.36031]
[1780324365678,54.22,71395.51,0.0,-0.9919,1e-05,1.36724]
[1780324366687,54.22,71419.67,0.0,-0.99174,1e-05,1.39161]
[1780324367699,54.22,71431.15,0.0,-0.99166,1e-05,1.40332]
[1780324368705,54.22,71455.7,0.0,-0.9915,1e-05,1.42862]
[1780324369712,54.22,71479.94,0.0,-0.99133,1e-05,1.45396]
[1780324370720,54.22,71468.16,0.0,-0.99141,1e-05,1.44176]
[1780324371726,54.22,71464.97,0.0,-0.99143,1e-05,1.43855]
[1780324372748,54.22,71466.63,0.0,-0.99142,1e-05,1.44028]
[1780324373749,54.22,71445.15,0.0,-0.99157,1e-05,1.41798]
[1780324375763,54.22,71447.0,0.0,-0.99155,1e-05,1.41989]
[1780324380798,54.22,71445.86,0.0,-0.99156,1e-05,1.41871]
[1780324383820,54.22,71441.9,0.0,-0.99159,1e-05,1.41463]
[1780324385687,54.22,71439.85,0.0,-0.9916,1e-05,1.41252]
[1780324385723,54.22,71439.85,0.0,-0.9916,1e-05,1.41252]
[1780324386693,54.22,71441.45,0.0,-0.99159,1e-05,1.41416]
[1780324386720,54.22,71441.45,0.0,-0.99159,1e-05,1.41416]
[1780324386841,54.22,71440.67,0.0,-0.9916,1e-05,1.41336]
[1780324387848,54.22,71433.71,0.0,-0.99164,1e-05,1.40621]
[1780324388855,54.22,71433.93,0.0,-0.99164,1e-05,1.40644]
[1780324392886,54.22,71435.59,0.0,-0.99163,1e-05,1.40814]
[1780324392889,54.22,71439.12,0.0,-0.99161,1e-05,1.41177]
[1780324393829,54.22,71439.12,0.0,-0.99161,1e-05,1.41177]
[1780324393895,54.22,71442.55,0.0,-0.99158,1e-05,1.4153]
[1780324396820,54.22,71441.47,0.0,-0.99159,1e-05,1.41418]
[1780324396976,54.22,71441.47,0.0,-0.99159,1e-05,1.41418]
[1780324397029,54.22,71438.95,0.0,-0.99161,1e-05,1.41159]
[1780324397926,54.22,71419.4,0.0,-0.99174,1e-05,1.39161]
[1780324398933,54.22,71411.07,0.0,-0.9918,1e-05,1.38317]
[1780324399959,54.22,71412.7,0.0,-0.99179,1e-05,1.38482]
[1780324400956,54.22,71425.59,0.0,-0.9917,1e-05,1.39791]
[1780324401962,54.22,71425.67,0.0,-0.9917,1e-05,1.39799]
[1780324403110,54.22,71425.67,0.0,-0.9917,1e-05,1.39799]
[1780324403220,54.22,71425.67,0.0,-0.9917,1e-05,1.39799]
[1780324404821,54.22,71425.6,0.0,-0.9917,1e-05,1.39792]
[1780324404970,54.22,71425.6,0.0,-0.9917,1e-05,1.39792]
[1780324404984,54.22,71425.99,0.0,-0.9917,1e-05,1.39832]
[1780324406637,54.22,71427.17,0.0,-0.99169,1e-05,1.39952]
[1780324406721,54.22,71427.17,0.0,-0.99169,1e-05,1.39952]
[1780324406998,54.22,71424.91,0.0,-0.9917,1e-05,1.39722]
[1780324408007,54.22,71428.86,0.0,-0.99168,1e-05,1.40125]
[1780324409013,54.22,71431.82,0.0,-0.99166,1e-05,1.40428]
[1780324410239,54.22,71431.82,0.0,-0.99166,1e-05,1.40428]
[1780324410281,54.22,71434.6,0.0,-0.99164,1e-05,1.40713]
[1780324410471,54.22,71434.6,0.0,-0.99164,1e-05,1.40713]
[1780324410608,54.22,71434.6,0.0,-0.99164,1e-05,1.40713]
[1780324410722,54.22,71434.6,0.0,-0.99164,1e-05,1.40713]
[1780324411027,54.22,71430.5,0.0,-0.99167,1e-05,1.40171]
[1780324412034,54.22,71411.44,0.0,-0.9918,1e-05,1.38233]
[1780324413041,54.22,71399.69,0.0,-0.99188,1e-05,1.3705]
[1780324414048,54.22,71396.35,0.0,-0.9919,1e-05,1.36715]
[1780324416365,54.22,71396.28,0.0,-0.9919,1e-05,1.36708]
[1780324416471,54.22,71395.07,0.0,-0.99191,1e-05,1.36587]
[1780324417069,54.22,71395.18,0.0,-0.99191,1e-05,1.36598]
[1780324417498,54.22,71395.18,0.0,-0.99191,1e-05,1.36598]
[1780324417722,54.22,71395.18,0.0,-0.99191,1e-05,1.36598]
[1780324423112,54.22,71405.22,0.0,-0.99184,1e-05,1.37606]
[1780324424119,54.22,71405.32,0.0,-0.99184,1e-05,1.37616]
[1780324425038,54.22,71405.32,0.0,-0.99184,1e-05,1.37616]
[1780324425126,54.22,71405.97,0.0,-0.99184,1e-05,1.37681]
[1780324425431,54.22,71405.97,0.0,-0.99184,1e-05,1.37681]
[1780324426876,54.22,71405.48,0.0,-0.99184,1e-05,1.37632]
[1780324427056,54.22,71405.48,0.0,-0.99184,1e-05,1.37632]
[1780324427140,54.22,71406.33,0.0,-0.99184,1e-05,1.37718]
[1780324432248,54.22,71406.02,0.0,-0.99184,1e-05,1.37686]
[1780324433182,54.22,71381.09,0.0,-0.992,1e-05,1.35193]
[1780324433917,54.22,71381.09,0.0,-0.992,1e-05,1.35193]
[1780324434189,54.22,71379.68,0.0,-0.99201,1e-05,1.35054]
[1780324435133,54.22,71379.68,0.0,-0.99201,1e-05,1.35054]
[1780324435196,54.22,71364.64,0.0,-0.99211,1e-05,1.33569]
[1780324436203,54.22,71364.98,0.0,-0.99211,1e-05,1.33602]
[1780324436466,54.22,71364.98,0.0,-0.99211,1e-05,1.33602]
[1780324437210,54.22,71367.16,0.0,-0.99209,1e-05,1.33817]
[1780324440231,54.22,71363.94,0.0,-0.99211,1e-05,1.335]
[1780324442245,54.22,71374.93,0.0,-0.99204,1e-05,1.34583]
[1780324443252,54.22,71382.03,0.0,-0.992,1e-05,1.35287]
[1780324444259,54.22,71380.77,0.0,-0.992,1e-05,1.35162]
[1780324446273,54.22,71385.3,0.0,-0.99197,1e-05,1.35612]
[1780324449294,54.22,71375.75,0.0,-0.99204,1e-05,1.34664]
[1780324450301,54.22,71374.34,0.0,-0.99205,1e-05,1.34525]
[1780324451309,54.22,71371.04,0.0,-0.99207,1e-05,1.34199]
[1780324452317,54.22,71363.94,0.0,-0.99211,1e-05,1.335]
[1780324452471,54.22,71363.94,0.0,-0.99211,1e-05,1.335]
[1780324453324,54.22,71360.3,0.0,-0.99214,1e-05,1.33143]
[1780324454474,54.22,71359.87,0.0,-0.99214,1e-05,1.33101]
[1780324456346,54.22,71351.31,0.0,-0.9922,1e-05,1.32264]
[1780324457353,54.22,71347.58,0.0,-0.99222,1e-05,1.31901]
[1780324458360,54.22,71338.83,0.0,-0.99227,1e-05,1.31052]
[1780324458471,54.22,71338.83,0.0,-0.99227,1e-05,1.31052]
[1780324459373,54.22,71344.76,0.0,-0.99224,1e-05,1.31627]
[1780324460380,54.22,71354.12,0.0,-0.99218,1e-05,1.32538]
[1780324461386,54.22,71356.89,0.0,-0.99216,1e-05,1.32809]
[1780324462473,54.22,71356.61,0.0,-0.99216,1e-05,1.32781]
[1780324463400,54.22,71356.36,0.0,-0.99216,1e-05,1.32757]
[1780324465414,54.22,71337.83,0.0,-0.99228,1e-05,1.30955]
[1780324466421,54.22,71341.46,0.0,-0.99226,1e-05,1.31306]
[1780324468666,54.22,71342.81,0.0,-0.99225,1e-05,1.31437]
[1780324469442,54.22,71342.45,0.0,-0.99225,1e-05,1.31402]
[1780324470449,54.22,71351.23,0.0,-0.9922,1e-05,1.32256]
[1780324471456,54.22,71359.62,0.0,-0.99215,1e-05,1.32958]
[1780324472463,54.22,71360.44,0.0,-0.99214,1e-05,1.33039]
[1780324473470,54.22,71363.35,0.0,-0.99212,1e-05,1.33324]
[1780324474758,54.22,71363.35,0.0,-0.99212,1e-05,1.33324]
[1780324474852,54.22,71368.11,0.0,-0.99209,1e-05,1.33792]
[1780324477499,54.22,71374.24,0.0,-0.99205,1e-05,1.34396]
[1780324479416,54.22,71374.24,0.0,-0.99205,1e-05,1.34396]
[1780324478506,54.22,71377.28,0.0,-0.99203,1e-05,1.34697]
[1780324479471,54.22,71377.28,0.0,-0.99203,1e-05,1.34697]
[1780324479484,54.22,71377.28,0.0,-0.99203,1e-05,1.34697]
[1780324479721,54.22,71377.28,0.0,-0.99203,1e-05,1.34697]
[1780324479822,54.22,71379.28,0.0,-0.99202,1e-05,1.34895]
[1780324480519,54.22,71384.13,0.0,-0.99199,1e-05,1.35376]
[1780324481527,54.22,71390.48,0.0,-0.99195,1e-05,1.36008]
[1780324482534,54.22,71391.94,0.0,-0.99194,1e-05,1.36154]
[1780324483541,54.22,71394.0,0.0,-0.99192,1e-05,1.3636]
[1780324484548,54.22,71395.98,0.0,-0.99191,1e-05,1.36558]
[1780324487152,54.22,71375.71,0.0,-0.99204,1e-05,1.34542]
[1780324487569,54.22,71377.38,0.0,-0.99203,1e-05,1.34707]
[1780324488974,54.22,71377.38,0.0,-0.99203,1e-05,1.34707]
[1780324489075,54.22,71375.42,0.0,-0.99205,1e-05,1.34513]
[1780324489630,54.22,71375.42,0.0,-0.99205,1e-05,1.34513]
[1780324489720,54.22,71375.42,0.0,-0.99205,1e-05,1.34513]
[1780324491597,54.22,71372.99,0.0,-0.99206,1e-05,1.34273]
[1780324493610,54.22,71367.45,0.0,-0.9921,1e-05,1.33727]
[1780324494975,54.22,71367.45,0.0,-0.9921,1e-05,1.33727]
[1780324500660,54.22,71365.51,0.0,-0.99211,1e-05,1.33536]
[1780324502972,54.22,71365.07,0.0,-0.99211,1e-05,1.33493]
[1780324503024,54.22,71366.97,0.0,-0.9921,1e-05,1.3368]
[1780324505209,54.22,71371.21,0.0,-0.99207,1e-05,1.34097]
[1780324506977,54.22,71372.09,0.0,-0.99207,1e-05,1.34184]
[1780324507076,54.22,71381.75,0.0,-0.992,1e-05,1.3514]
[1780324508717,54.22,71385.68,0.0,-0.99198,1e-05,1.3553]
[1780324509724,54.22,71398.66,0.0,-0.99189,1e-05,1.36826]
[1780324510975,54.22,71398.66,0.0,-0.99189,1e-05,1.36826]
[1780324511076,54.22,71408.09,0.0,-0.99183,1e-05,1.37774]
[1780324511738,54.22,71416.21,0.0,-0.99178,1e-05,1.38595]
[1780324512977,54.22,71416.21,0.0,-0.99178,1e-05,1.38595]
[1780324513079,54.22,71420.39,0.0,-0.99175,1e-05,1.39019]
[1780324514759,54.22,71423.88,0.0,-0.99172,1e-05,1.39373]
[1780324515512,54.22,71423.88,0.0,-0.99172,1e-05,1.39373]
[1780324515720,54.22,71423.88,0.0,-0.99172,1e-05,1.39373]
[1780324516981,54.22,71426.18,0.0,-0.99171,1e-05,1.39608]
[1780324517061,54.22,71425.18,0.0,-0.99172,1e-05,1.39506]
[1780324517779,54.22,71434.04,0.0,-0.99166,1e-05,1.4041]
[1780324519794,54.22,71434.73,0.0,-0.99165,1e-05,1.40481]
[1780324522815,54.22,71429.33,0.0,-0.99169,1e-05,1.39929]
[1780324523821,54.22,71433.73,0.0,-0.99166,1e-05,1.40379]
[1780324524829,54.22,71432.66,0.0,-0.99167,1e-05,1.40269]
[1780324525836,54.22,71438.14,0.0,-0.99163,1e-05,1.40831]
[1780324527851,54.22,71449.09,0.0,-0.99155,1e-05,1.41958]
[1780324529868,54.22,71449.6,0.0,-0.99155,1e-05,1.42011]
[1780324532889,54.22,71443.75,0.0,-0.9916,1e-05,1.41284]
[1780324535910,54.22,71445.79,0.0,-0.99158,1e-05,1.41494]
[1780324537926,54.22,71438.99,0.0,-0.99163,1e-05,1.40795]
[1780324538932,54.22,71439.14,0.0,-0.99163,1e-05,1.40811]
[1780324539939,54.22,71447.28,0.0,-0.99157,1e-05,1.41648]
[1780324540946,54.22,71449.33,0.0,-0.99156,1e-05,1.41859]
[1780324541953,54.22,71456.05,0.0,-0.99151,1e-05,1.42554]
[1780324542960,54.22,71459.81,0.0,-0.99149,1e-05,1.42945]
[1780324543967,54.22,71465.83,0.0,-0.99144,1e-05,1.43571]
[1780324546990,54.22,71466.97,0.0,-0.99144,1e-05,1.4369]
[1780324549004,54.22,71461.77,0.0,-0.99147,1e-05,1.43148]
[1780324551018,54.22,71459.13,0.0,-0.99149,1e-05,1.42874]
[1780324552025,54.22,71456.1,0.0,-0.99151,1e-05,1.4256]
[1780324555546,54.22,71457.13,0.0,-0.9915,1e-05,1.42666]
[1780324555721,54.22,71457.3,0.0,-0.9915,1e-05,1.42684]
[1780324558068,54.22,71451.26,0.0,-0.99155,1e-05,1.42059]
[1780324558975,54.22,71451.26,0.0,-0.99155,1e-05,1.42059]
[1780324559075,54.22,71446.64,0.0,-0.99158,1e-05,1.41582]
[1780324561089,54.22,71450.3,0.0,-0.99155,1e-05,1.4196]
[1780324565117,54.22,71447.0,0.0,-0.99157,1e-05,1.41619]
[1780324566135,54.22,71447.0,0.0,-0.99157,1e-05,1.41619]
[1780324566224,54.22,71447.0,0.0,-0.99157,1e-05,1.41619]
[1780324568141,54.22,71470.9,0.0,-0.99141,1e-05,1.441]
[1780324569148,54.22,71465.2,0.0,-0.99145,1e-05,1.43505]
[1780324570155,54.22,71462.15,0.0,-0.99147,1e-05,1.43188]
[1780324572398,54.22,71463.18,0.0,-0.99146,1e-05,1.43295]
[1780324572471,54.22,71463.18,0.0,-0.99146,1e-05,1.43295]
[1780324573491,54.22,71454.91,0.0,-0.99152,1e-05,1.42436]
[1780324574316,54.22,71454.91,0.0,-0.99152,1e-05,1.42436]
[1780324574476,54.22,71454.91,0.0,-0.99152,1e-05,1.42436]
[1780324574405,54.22,71455.39,0.0,-0.99152,1e-05,1.42486]
[1780324576023,54.22,71455.32,0.0,-0.99152,1e-05,1.42479]
[1780324576224,54.22,71455.32,0.0,-0.99152,1e-05,1.42479]
[1780324576225,54.22,71456.48,0.0,-0.99151,1e-05,1.42599]
[1780324577204,54.22,71452.17,0.0,-0.99154,1e-05,1.42153]
[1780324578280,54.22,71452.17,0.0,-0.99154,1e-05,1.42153]
[1780324578478,54.22,71452.17,0.0,-0.99154,1e-05,1.42153]
[1780324582244,54.22,71442.7,0.0,-0.9916,1e-05,1.41176]
[1780324583134,54.22,71442.7,0.0,-0.9916,1e-05,1.41176]
[1780324583222,54.22,71442.7,0.0,-0.9916,1e-05,1.41176]
[1780324583251,54.22,71442.31,0.0,-0.99161,1e-05,1.41136]
[1780324584188,54.22,71442.31,0.0,-0.99161,1e-05,1.41136]
[1780324584223,54.22,71442.31,0.0,-0.99161,1e-05,1.41136]
[1780324584258,54.22,71441.97,0.0,-0.99161,1e-05,1.41101]
[1780324588797,54.22,71439.47,0.0,-0.99163,1e-05,1.40844]
[1780324588974,54.22,71439.47,0.0,-0.99163,1e-05,1.40844]
[1780324594328,54.22,71439.25,0.0,-0.99163,1e-05,1.40699]
[1780324598355,54.22,71442.08,0.0,-0.99162,1e-05,1.4099]
[1780324599319,54.22,71442.08,0.0,-0.99162,1e-05,1.4099]
[1780324599475,54.22,71442.08,0.0,-0.99162,1e-05,1.4099]
[1780324599577,54.22,71445.54,0.0,-0.99159,1e-05,1.41346]
[1780324600370,54.22,71441.28,0.0,-0.99162,1e-05,1.40908]
[1780324601470,54.22,71441.28,0.0,-0.99162,1e-05,1.40908]
[1780324601519,54.22,71443.65,0.0,-0.9916,1e-05,1.41151]
[1780324601723,54.22,71443.65,0.0,-0.9916,1e-05,1.41151]
[1780324606098,54.22,71442.95,0.0,-0.99161,1e-05,1.41079]
[1780324606224,54.22,71442.95,0.0,-0.99161,1e-05,1.41079]
[1780324606412,54.22,71445.69,0.0,-0.99159,1e-05,1.41361]
[1780324608426,54.22,71439.49,0.0,-0.99163,1e-05,1.40724]
[1780324609433,54.22,71418.54,0.0,-0.99177,1e-05,1.38588]
[1780324610278,54.22,71418.54,0.0,-0.99177,1e-05,1.38588]
[1780324610454,54.22,71409.37,0.0,-0.99184,1e-05,1.37662]
[1780324611451,54.22,71401.99,0.0,-0.99189,1e-05,1.3692]
[1780324612471,54.22,71406.91,0.0,-0.99185,1e-05,1.37414]
[1780324613465,54.22,71396.68,0.0,-0.99192,1e-05,1.36388]
[1780324614233,54.22,71396.68,0.0,-0.99192,1e-05,1.36388]
[1780324614472,54.22,71395.89,0.0,-0.99193,1e-05,1.36309]
[1780324616486,54.22,71390.6,0.0,-0.99196,1e-05,1.35781]
[1780324617493,54.22,71383.8,0.0,-0.99201,1e-05,1.35105]
[1780324618500,54.22,71383.51,0.0,-0.99201,1e-05,1.35076]
[1780324621521,54.22,71388.52,0.0,-0.99197,1e-05,1.35574]
[1780324623278,54.22,71388.41,0.0,-0.99197,1e-05,1.35563]
[1780324623477,54.22,71388.41,0.0,-0.99197,1e-05,1.35563]
[1780324624547,54.22,71400.39,0.0,-0.9919,1e-05,1.36759]
[1780324625483,54.22,71400.39,0.0,-0.9919,1e-05,1.36759]
[1780324625555,54.22,71399.81,0.0,-0.9919,1e-05,1.36701]
[1780324625722,54.22,71399.81,0.0,-0.9919,1e-05,1.36701]
[1780324627728,54.22,71401.12,0.0,-0.99189,1e-05,1.36833]
[1780324627975,54.22,71401.12,0.0,-0.99189,1e-05,1.36833]
[1780324628576,54.22,71406.17,0.0,-0.99186,1e-05,1.3734]
[1780324630590,54.22,71406.94,0.0,-0.99185,1e-05,1.37417]
[1780324631561,54.22,71406.94,0.0,-0.99185,1e-05,1.37417]
[1780324631724,54.22,71406.5,0.0,-0.99186,1e-05,1.37373]
[1780324632604,54.22,71416.96,0.0,-0.99179,1e-05,1.38428]
[1780324633611,54.22,71420.69,0.0,-0.99176,1e-05,1.38806]
[1780324634618,54.22,71416.11,0.0,-0.99179,1e-05,1.38342]
[1780324637428,54.22,71416.78,0.0,-0.99179,1e-05,1.3841]
[1780324637473,54.22,71416.78,0.0,-0.99179,1e-05,1.3841]
[1780324637640,54.22,71421.2,0.0,-0.99176,1e-05,1.38858]
[1780324641224,54.22,71421.86,0.0,-0.99175,1e-05,1.38925]
[1780324641474,54.22,71421.86,0.0,-0.99175,1e-05,1.38925]
[1780324641575,54.22,71426.65,0.0,-0.99172,1e-05,1.39412]
[1780324642674,54.22,71418.62,0.0,-0.99177,1e-05,1.38596]
[1780324644140,54.22,71418.62,0.0,-0.99177,1e-05,1.38596]
[1780324644225,54.22,71418.62,0.0,-0.99177,1e-05,1.38596]
[1780324644326,54.22,71414.5,0.0,-0.9918,1e-05,1.38179]
[1780324645731,54.22,71413.7,0.0,-0.99181,1e-05,1.38099]
[1780324645973,54.22,71413.7,0.0,-0.99181,1e-05,1.38099]
[1780324645979,54.22,71412.22,0.0,-0.99182,1e-05,1.37949]
[1780324648216,54.22,71411.81,0.0,-0.99182,1e-05,1.37908]
[1780324650002,54.22,71409.97,0.0,-0.99183,1e-05,1.37722]
[1780324651737,54.22,71413.59,0.0,-0.99181,1e-05,1.37967]
[1780324652744,54.22,71416.75,0.0,-0.99179,1e-05,1.38286]
[1780324654524,54.22,71416.75,0.0,-0.99179,1e-05,1.38286]
[1780324654614,54.22,71420.41,0.0,-0.99177,1e-05,1.38656]
[1780324654725,54.22,71420.41,0.0,-0.99177,1e-05,1.38656]
[1780324654758,54.22,71423.92,0.0,-0.99175,1e-05,1.39013]
[1780324656806,54.22,71423.23,0.0,-0.99175,1e-05,1.38942]
[1780324656970,54.22,71423.23,0.0,-0.99175,1e-05,1.38942]
[1780324657063,54.22,71423.23,0.0,-0.99175,1e-05,1.38942]
[1780324657221,54.22,71423.23,0.0,-0.99175,1e-05,1.38942]
[1780324657322,54.22,71428.9,0.0,-0.99171,1e-05,1.39519]
[1780324661807,54.22,71437.41,0.0,-0.99165,1e-05,1.40388]
[1780324663023,54.22,71437.41,0.0,-0.99165,1e-05,1.40388]
[1780324663222,54.22,71437.41,0.0,-0.99165,1e-05,1.40388]
[1780324663275,54.22,71437.58,0.0,-0.99165,1e-05,1.40406]
[1780324666843,54.22,71434.55,0.0,-0.99167,1e-05,1.40096]
[1780324670007,54.22,71433.06,0.0,-0.99168,1e-05,1.39943]
[1780324670227,54.22,71433.06,0.0,-0.99168,1e-05,1.39943]
[1780324671878,54.22,71429.06,0.0,-0.99171,1e-05,1.39535]
[1780324673142,54.22,71429.06,0.0,-0.99171,1e-05,1.39535]
[1780324673222,54.22,71429.06,0.0,-0.99171,1e-05,1.39535]
[1780324673298,54.22,71430.47,0.0,-0.9917,1e-05,1.39679]
[1780324675255,54.22,71429.58,0.0,-0.99171,1e-05,1.39588]
[1780324675472,54.22,71429.58,0.0,-0.99171,1e-05,1.39588]
[1780324675573,54.22,71426.83,0.0,-0.99173,1e-05,1.39308]
[1780324678240,54.22,71427.65,0.0,-0.99172,1e-05,1.39392]
[1780324678928,54.22,71416.56,0.0,-0.99179,1e-05,1.38267]
[1780324679935,54.22,71410.82,0.0,-0.99183,1e-05,1.37687]
[1780324680703,54.22,71410.82,0.0,-0.99183,1e-05,1.37687]
[1780324680730,54.22,71410.82,0.0,-0.99183,1e-05,1.37687]
[1780324680942,54.22,71411.45,0.0,-0.99183,1e-05,1.37751]
[1780324681958,54.22,71404.54,0.0,-0.99188,1e-05,1.37055]
[1780324682963,54.22,71387.93,0.0,-0.99198,1e-05,1.35396]
[1780324683970,54.22,71387.92,0.0,-0.99198,1e-05,1.35395]
[1780324684977,54.22,71389.5,0.0,-0.99197,1e-05,1.35552]
[1780324686558,54.22,71389.5,0.0,-0.99197,1e-05,1.35552]
[1780324686721,54.22,71389.64,0.0,-0.99197,1e-05,1.35566]
[1780324686991,54.22,71392.35,0.0,-0.99196,1e-05,1.35836]
[1780324689427,54.22,71394.15,0.0,-0.99194,1e-05,1.36016]
[1780324689471,54.22,71394.15,0.0,-0.99194,1e-05,1.36016]
[1780324689573,54.22,71393.75,0.0,-0.99195,1e-05,1.35976]
[1780324693034,54.22,71403.24,0.0,-0.99188,1e-05,1.36925]
[1780324694041,54.22,71405.91,0.0,-0.99187,1e-05,1.37193]
[1780324695048,54.22,71416.51,0.0,-0.9918,1e-05,1.38262]
[1780324696055,54.22,71425.47,0.0,-0.99174,1e-05,1.3917]
[1780324697063,54.22,71422.76,0.0,-0.99175,1e-05,1.38895]
[1780324698071,54.22,71416.3,0.0,-0.9918,1e-05,1.3824]
[1780324700008,54.22,71415.7,0.0,-0.9918,1e-05,1.3818]
[1780324700221,54.22,71415.7,0.0,-0.9918,1e-05,1.3818]
[1780324700279,54.22,71417.85,0.0,-0.99179,1e-05,1.38397]
[1780324702099,54.22,71421.95,0.0,-0.99176,1e-05,1.38813]
[1780324704723,54.22,71424.04,0.0,-0.99174,1e-05,1.39025]
[1780324704972,54.22,71424.04,0.0,-0.99174,1e-05,1.39025]
[1780324707134,54.22,71403.61,0.0,-0.99188,1e-05,1.36962]
[1780324708141,54.22,71406.8,0.0,-0.99186,1e-05,1.37283]
[1780324708925,54.22,71406.8,0.0,-0.99186,1e-05,1.37283]
[1780324708971,54.22,71406.8,0.0,-0.99186,1e-05,1.37283]
[1780324710158,54.22,71413.89,0.0,-0.99181,1e-05,1.37997]
[1780324710892,54.22,71413.89,0.0,-0.99181,1e-05,1.37997]
[1780324710972,54.22,71413.89,0.0,-0.99181,1e-05,1.37997]
[1780324711165,54.22,71417.39,0.0,-0.9918,1e-05,1.38229]
[1780324712247,54.22,71417.39,0.0,-0.9918,1e-05,1.38229]
[1780324712475,54.22,71417.39,0.0,-0.9918,1e-05,1.38229]
[1780324715193,54.22,71414.08,0.0,-0.99182,1e-05,1.37895]
[1780324716706,54.22,71414.08,0.0,-0.99182,1e-05,1.37895]
[1780324716721,54.22,71413.75,0.0,-0.99182,1e-05,1.37862]
[1780324717207,54.22,71414.01,0.0,-0.99182,1e-05,1.37888]
[1780324719105,54.22,71413.06,0.0,-0.99183,1e-05,1.37792]
[1780324719222,54.22,71413.06,0.0,-0.99183,1e-05,1.37792]
[1780324722242,54.22,71416.33,0.0,-0.9918,1e-05,1.38122]
[1780324723610,54.22,71416.33,0.0,-0.9918,1e-05,1.38122]
[1780324723655,54.22,71420.26,0.0,-0.99178,1e-05,1.3852]
[1780324725377,54.22,71419.25,0.0,-0.99178,1e-05,1.38418]
[1780324725471,54.22,71419.25,0.0,-0.99178,1e-05,1.38418]
[1780324725478,54.22,71412.76,0.0,-0.99183,1e-05,1.37762]
[1780324726270,54.22,71413.42,0.0,-0.99182,1e-05,1.37829]
[1780324727230,54.22,71413.42,0.0,-0.99182,1e-05,1.37829]
[1780324727471,54.22,71413.42,0.0,-0.99182,1e-05,1.37829]
[1780324731974,54.22,71413.28,0.0,-0.99182,1e-05,1.37814]
[1780324732224,54.22,71413.28,0.0,-0.99182,1e-05,1.37814]
[1780324732682,54.22,71413.28,0.0,-0.99182,1e-05,1.37814]
[1780324732721,54.22,71413.28,0.0,-0.99182,1e-05,1.37814]
[1780324732718,54.22,71411.48,0.0,-0.99184,1e-05,1.37633]
[1780324734577,54.22,71411.58,0.0,-0.99184,1e-05,1.37643]
[1780324734722,54.22,71411.58,0.0,-0.99184,1e-05,1.37643]
[1780324738153,54.22,71413.0,0.0,-0.99183,1e-05,1.37786]
[1780324738225,54.22,71413.0,0.0,-0.99183,1e-05,1.37786]
[1780324738354,54.22,71413.03,0.0,-0.99183,1e-05,1.37789]
[1780324742382,54.22,71386.78,0.0,-0.992,1e-05,1.35163]
[1780324743718,54.22,71386.78,0.0,-0.992,1e-05,1.35163]
[1780324743389,54.22,71368.5,0.0,-0.99212,1e-05,1.33358]
[1780324744396,54.22,71365.64,0.0,-0.99214,1e-05,1.33077]
[1780324746628,54.22,71366.01,0.0,-0.99213,1e-05,1.33113]
[1780324746722,54.22,71362.94,0.0,-0.99215,1e-05,1.32813]
[1780324749431,54.22,71343.98,0.0,-0.99228,1e-05,1.30968]
[1780324750438,54.22,71350.61,0.0,-0.99223,1e-05,1.3161]
[1780324751445,54.22,71360.13,0.0,-0.99217,1e-05,1.32538]
[1780324752452,54.22,71360.47,0.0,-0.99217,1e-05,1.32571]
[1780324757496,54.22,71358.88,0.0,-0.99218,1e-05,1.32416]
[1780324757577,54.22,71350.39,0.0,-0.99223,1e-05,1.31589]
[1780324758494,54.22,71351.22,0.0,-0.99223,1e-05,1.3167]
[1780324759511,54.22,71371.0,0.0,-0.9921,1e-05,1.33603]
[1780324760512,54.22,71379.98,0.0,-0.99204,1e-05,1.34489]
[1780324761205,54.22,71379.98,0.0,-0.99204,1e-05,1.34489]
[1780324761519,54.22,71380.15,0.0,-0.99204,1e-05,1.34506]
[1780324763533,54.22,71383.03,0.0,-0.99202,1e-05,1.34791]
[1780324764540,54.22,71390.05,0.0,-0.99198,1e-05,1.35488]
[1780324765547,54.22,71399.96,0.0,-0.99191,1e-05,1.36476]
[1780324766554,54.22,71397.99,0.0,-0.99193,1e-05,1.36279]
[1780324767561,54.22,71394.89,0.0,-0.99195,1e-05,1.3597]
[1780324768568,54.22,71397.76,0.0,-0.99193,1e-05,1.36256]
[1780324770582,54.22,71400.64,0.0,-0.99191,1e-05,1.36544]
[1780324771555,54.22,71400.64,0.0,-0.99191,1e-05,1.36544]
[1780324771722,54.22,71400.64,0.0,-0.99191,1e-05,1.36544]
[1780324774200,54.22,71399.58,0.0,-0.99192,1e-05,1.36318]
[1780324774221,54.22,71399.58,0.0,-0.99192,1e-05,1.36318]
[1780324774613,54.22,71398.33,0.0,-0.99193,1e-05,1.36193]
[1780324777293,54.22,71398.59,0.0,-0.99193,1e-05,1.36219]
[1780324777471,54.22,71398.59,0.0,-0.99193,1e-05,1.36219]
[1780324781965,54.22,71397.65,0.0,-0.99193,1e-05,1.36125]
[1780324781974,54.22,71397.65,0.0,-0.99193,1e-05,1.36125]
[1780324782063,54.22,71397.65,0.0,-0.99193,1e-05,1.36125]
[1780324782222,54.22,71397.65,0.0,-0.99193,1e-05,1.36125]
[1780324782672,54.22,71397.85,0.0,-0.99193,1e-05,1.36145]
[1780324783679,54.22,71390.68,0.0,-0.99198,1e-05,1.35431]
[1780324784686,54.22,71386.48,0.0,-0.99201,1e-05,1.35014]
[1780324785693,54.22,71383.71,0.0,-0.99203,1e-05,1.34739]
[1780324786101,54.22,71383.71,0.0,-0.99203,1e-05,1.34739]
[1780324786221,54.22,71383.71,0.0,-0.99203,1e-05,1.34739]
[1780324786700,54.22,71378.1,0.0,-0.99206,1e-05,1.34184]
[1780324788714,54.22,71370.22,0.0,-0.99211,1e-05,1.33408]
[1780324789721,54.22,71369.41,0.0,-0.99212,1e-05,1.33329]
[1780324790279,54.22,71369.41,0.0,-0.99212,1e-05,1.33329]
[1780324790471,54.22,71369.41,0.0,-0.99212,1e-05,1.33329]
[1780324790941,54.22,71367.38,0.0,-0.99213,1e-05,1.3313]
[1780324790977,54.22,71367.38,0.0,-0.99213,1e-05,1.3313]
[1780324791735,54.22,71369.1,0.0,-0.99212,1e-05,1.33299]
[1780324794756,54.22,71374.72,0.0,-0.99208,1e-05,1.33851]
[1780324795662,54.22,71374.72,0.0,-0.99208,1e-05,1.33851]
[1780324795725,54.22,71374.72,0.0,-0.99208,1e-05,1.33851]
[1780324795763,54.22,71378.45,0.0,-0.99206,1e-05,1.34219]
[1780324796770,54.22,71381.33,0.0,-0.99204,1e-05,1.34504]
[1780324798614,54.22,71381.18,0.0,-0.99204,1e-05,1.34489]
[1780324798784,54.22,71373.75,0.0,-0.99209,1e-05,1.33756]
[1780324799791,54.22,71373.3,0.0,-0.99209,1e-05,1.33711]
[1780324801936,54.22,71373.21,0.0,-0.99209,1e-05,1.33702]
[1780324804825,54.22,71383.35,0.0,-0.99203,1e-05,1.34703]
[1780324805833,54.22,71385.25,0.0,-0.99202,1e-05,1.34892]
[1780324807847,54.22,71388.24,0.0,-0.992,1e-05,1.35188]
[1780324809883,54.22,71386.89,0.0,-0.99201,1e-05,1.35054]
[1780324809980,54.22,71386.89,0.0,-0.99201,1e-05,1.35054]
[1780324810078,54.22,71388.14,0.0,-0.992,1e-05,1.35178]
[1780324813015,54.22,71386.62,0.0,-0.99201,1e-05,1.35028]
[1780324813221,54.22,71386.62,0.0,-0.99201,1e-05,1.35028]
[1780324816216,54.22,71384.81,0.0,-0.99202,1e-05,1.34848]
[1780324816221,54.22,71384.81,0.0,-0.99202,1e-05,1.34848]
[1780324816761,54.22,71384.81,0.0,-0.99202,1e-05,1.34848]
[1780324816308,54.22,71392.5,0.0,-0.99197,1e-05,1.35612]
[1780324816975,54.22,71392.5,0.0,-0.99197,1e-05,1.35612]
[1780324817055,54.22,71397.29,0.0,-0.99194,1e-05,1.36089]
[1780324818925,54.22,71400.46,0.0,-0.99192,1e-05,1.36406]
[1780324819991,54.22,71400.46,0.0,-0.99192,1e-05,1.36406]
[1780324820222,54.22,71400.46,0.0,-0.99192,1e-05,1.36406]
[1780324820324,54.22,71403.49,0.0,-0.9919,1e-05,1.3671]
[1780324825973,54.22,71402.72,0.0,-0.9919,1e-05,1.36632]
[1780324827553,54.22,71402.72,0.0,-0.9919,1e-05,1.36632]
[1780324827721,54.22,71402.72,0.0,-0.9919,1e-05,1.36632]
[1780324828600,54.22,71401.89,0.0,-0.99191,1e-05,1.36549]
[1780324828726,54.22,71401.89,0.0,-0.99191,1e-05,1.36549]
[1780324828816,54.22,71401.22,0.0,-0.99191,1e-05,1.36482]
[1780324830011,54.22,71407.32,0.0,-0.99187,1e-05,1.37094]
[1780324831014,54.22,71410.48,0.0,-0.99186,1e-05,1.37291]
[1780324832035,54.22,71425.18,0.0,-0.99176,1e-05,1.38776]
[1780324834880,54.22,71426.9,0.0,-0.99175,1e-05,1.3895]
[1780324834048,54.22,71415.85,0.0,-0.99182,1e-05,1.37832]
[1780324834973,54.22,71415.85,0.0,-0.99182,1e-05,1.37832]
[1780324835054,54.22,71424.45,0.0,-0.99176,1e-05,1.38702]
[1780324836744,54.22,71424.45,0.0,-0.99176,1e-05,1.38702]
[1780324836801,54.22,71420.67,0.0,-0.99179,1e-05,1.38319]
[1780324836974,54.22,71420.67,0.0,-0.99179,1e-05,1.38319]
[1780324841178,54.22,71423.03,0.0,-0.99177,1e-05,1.38558]
[1780324841223,54.22,71423.03,0.0,-0.99177,1e-05,1.38558]
[1780324841231,54.22,71422.58,0.0,-0.99178,1e-05,1.38512]
[1780324842104,54.22,71416.7,0.0,-0.99181,1e-05,1.37918]
[1780324844118,54.22,71413.96,0.0,-0.99183,1e-05,1.37641]
[1780324847973,54.22,71412.88,0.0,-0.99184,1e-05,1.37532]
[1780324850161,54.22,71404.23,0.0,-0.9919,1e-05,1.36664]
[1780324851166,54.22,71415.82,0.0,-0.99182,1e-05,1.37829]
[1780324852174,54.22,71416.2,0.0,-0.99182,1e-05,1.37867]
[1780324853583,54.22,71416.2,0.0,-0.99182,1e-05,1.37867]
[1780324853724,54.22,71416.2,0.0,-0.99182,1e-05,1.37867]
[1780324853742,54.22,71415.73,0.0,-0.99182,1e-05,1.3782]
[1780324854608,54.22,71415.73,0.0,-0.99182,1e-05,1.3782]
[1780324854723,54.22,71415.73,0.0,-0.99182,1e-05,1.3782]
[1780324860116,54.22,71414.36,0.0,-0.99183,1e-05,1.37682]
[1780324860838,54.22,71414.36,0.0,-0.99183,1e-05,1.37682]
[1780324860929,54.22,71410.85,0.0,-0.99185,1e-05,1.37328]
[1780324860973,54.22,71410.85,0.0,-0.99185,1e-05,1.37328]
[1780324862251,54.22,71402.44,0.0,-0.99191,1e-05,1.36484]
[1780324863258,54.22,71401.91,0.0,-0.99191,1e-05,1.36431]
[1780324865423,54.22,71402.56,0.0,-0.99191,1e-05,1.36496]
[1780324865472,54.22,71402.56,0.0,-0.99191,1e-05,1.36496]
[1780324868293,54.22,71413.06,0.0,-0.99184,1e-05,1.37551]
[1780324869300,54.22,71411.5,0.0,-0.99185,1e-05,1.37394]
[1780324870120,54.22,71411.5,0.0,-0.99185,1e-05,1.37394]
[1780324870222,54.22,71411.5,0.0,-0.99185,1e-05,1.37394]
[1780324870307,54.22,71408.76,0.0,-0.99187,1e-05,1.37118]
[1780324871314,54.22,71402.06,0.0,-0.99191,1e-05,1.36446]
[1780324872902,54.22,71402.06,0.0,-0.99191,1e-05,1.36446]
[1780324872321,54.22,71400.7,0.0,-0.99192,1e-05,1.3631]
[1780324872973,54.22,71400.7,0.0,-0.99192,1e-05,1.3631]
[1780324874335,54.22,71391.87,0.0,-0.99198,1e-05,1.3543]
[1780324875342,54.22,71391.97,0.0,-0.99198,1e-05,1.3544]
[1780324876348,54.22,71388.79,0.0,-0.992,1e-05,1.35124]
[1780324877356,54.22,71394.9,0.0,-0.99196,1e-05,1.35731]
[1780324879616,54.22,71394.27,0.0,-0.99196,1e-05,1.35669]
[1780324879722,54.22,71394.27,0.0,-0.99196,1e-05,1.35669]
[1780324879822,54.22,71394.24,0.0,-0.99196,1e-05,1.35666]
[1780324881666,54.22,71395.75,0.0,-0.99195,1e-05,1.35816]
[1780324881723,54.22,71395.75,0.0,-0.99195,1e-05,1.35816]
[1780324882391,54.22,71400.65,0.0,-0.99192,1e-05,1.36305]
[1780324883398,54.22,71404.33,0.0,-0.9919,1e-05,1.36674]
[1780324884388,54.22,71404.33,0.0,-0.9919,1e-05,1.36674]
[1780324884472,54.22,71404.33,0.0,-0.9919,1e-05,1.36674]
[1780324884514,54.22,71404.33,0.0,-0.9919,1e-05,1.36674]
[1780324884720,54.22,71404.33,0.0,-0.9919,1e-05,1.36674]
[1780324884822,54.22,71403.76,0.0,-0.9919,1e-05,1.36616]
[1780324887433,54.22,71396.59,0.0,-0.99195,1e-05,1.359]
[1780324888439,54.22,71395.76,0.0,-0.99195,1e-05,1.35817]
[1780324889376,54.22,71395.76,0.0,-0.99195,1e-05,1.35817]
[1780324889471,54.22,71395.76,0.0,-0.99195,1e-05,1.35817]
[1780324889477,54.22,71392.77,0.0,-0.99197,1e-05,1.35519]
[1780324890454,54.22,71386.53,0.0,-0.99201,1e-05,1.34899]
[1780324891462,54.22,71388.77,0.0,-0.99201,1e-05,1.35003]
[1780324892216,54.22,71388.77,0.0,-0.99201,1e-05,1.35003]
[1780324892223,54.22,71388.77,0.0,-0.99201,1e-05,1.35003]
[1780324894482,54.22,71398.54,0.0,-0.99194,1e-05,1.35975]
[1780324895490,54.22,71397.7,0.0,-0.99195,1e-05,1.35891]
[1780324896144,54.22,71397.7,0.0,-0.99195,1e-05,1.35891]
[1780324896222,54.22,71397.7,0.0,-0.99195,1e-05,1.35891]
[1780324896646,54.22,71397.7,0.0,-0.99195,1e-05,1.35891]
[1780324896724,54.22,71397.7,0.0,-0.99195,1e-05,1.35891]
[1780324896826,54.22,71401.06,0.0,-0.99193,1e-05,1.36226]
[1780324897504,54.22,71403.77,0.0,-0.99191,1e-05,1.36497]
[1780324899518,54.22,71397.77,0.0,-0.99195,1e-05,1.35898]
[1780324901051,54.22,71397.98,0.0,-0.99195,1e-05,1.35919]
[1780324901224,54.22,71397.98,0.0,-0.99195,1e-05,1.35919]
[1780324901414,54.22,71397.98,0.0,-0.99195,1e-05,1.35919]
[1780324901473,54.22,71397.98,0.0,-0.99195,1e-05,1.35919]
[1780324901532,54.22,71399.72,0.0,-0.99193,1e-05,1.36092]
[1780324904125,54.22,71398.42,0.0,-0.99194,1e-05,1.35963]
[1780324904221,54.22,71398.42,0.0,-0.99194,1e-05,1.35963]
[1780324905536,54.22,71398.54,0.0,-0.99194,1e-05,1.35975]
[1780324905722,54.22,71398.54,0.0,-0.99194,1e-05,1.35975]
[1780324905815,54.22,71395.82,0.0,-0.99196,1e-05,1.35703]
[1780324908246,54.22,71395.86,0.0,-0.99196,1e-05,1.35707]
[1780324908472,54.22,71395.86,0.0,-0.99196,1e-05,1.35707]
[1780324909588,54.22,71389.56,0.0,-0.992,1e-05,1.35081]
[1780324910596,54.22,71392.29,0.0,-0.99198,1e-05,1.35352]
[1780324911034,54.22,71392.29,0.0,-0.99198,1e-05,1.35352]
[1780324911133,54.22,71392.29,0.0,-0.99198,1e-05,1.35352]
[1780324911222,54.22,71392.29,0.0,-0.99198,1e-05,1.35352]
[1780324911603,54.22,71391.25,0.0,-0.99199,1e-05,1.35249]
[1780324915631,54.22,71397.54,0.0,-0.99195,1e-05,1.35875]
[1780324916637,54.22,71397.54,0.0,-0.99195,1e-05,1.35875]
[1780324916722,54.22,71397.54,0.0,-0.99195,1e-05,1.35875]
[1780324916805,54.22,71397.05,0.0,-0.99195,1e-05,1.35826]
[1780324917085,54.22,71397.05,0.0,-0.99195,1e-05,1.35826]
[1780324917244,54.22,71397.05,0.0,-0.99195,1e-05,1.35826]
[1780324922930,54.22,71399.97,0.0,-0.99193,1e-05,1.36117]
[1780324924746,54.22,71401.32,0.0,-0.99192,1e-05,1.36252]
[1780324924976,54.22,71401.32,0.0,-0.99192,1e-05,1.36252]
[1780324924787,54.22,71401.25,0.0,-0.99192,1e-05,1.36245]
[1780324925213,54.22,71401.25,0.0,-0.99192,1e-05,1.36245]
[1780324925222,54.22,71401.25,0.0,-0.99192,1e-05,1.36245]
[1780324925701,54.22,71404.09,0.0,-0.99191,1e-05,1.36529]
[1780324929729,54.22,71399.02,0.0,-0.99194,1e-05,1.36023]
[1780324930736,54.22,71401.86,0.0,-0.99192,1e-05,1.36306]
[1780324931280,54.22,71401.86,0.0,-0.99192,1e-05,1.36306]
[1780324931474,54.22,71401.86,0.0,-0.99192,1e-05,1.36306]
[1780324931644,54.22,71401.86,0.0,-0.99192,1e-05,1.36306]
[1780324931723,54.22,71401.86,0.0,-0.99192,1e-05,1.36306]
[1780324931743,54.22,71404.07,0.0,-0.99191,1e-05,1.36527]
[1780324935771,54.22,71410.0,0.0,-0.99187,1e-05,1.37122]
[1780324936695,54.22,71410.0,0.0,-0.99187,1e-05,1.37122]
[1780324936725,54.22,71410.0,0.0,-0.99187,1e-05,1.37122]
[1780324936865,54.22,71410.0,0.0,-0.99187,1e-05,1.37122]
[1780324936976,54.22,71410.0,0.0,-0.99187,1e-05,1.37122]
[1780324936919,54.22,71410.25,0.0,-0.99186,1e-05,1.37147]
[1780324937785,54.22,71414.01,0.0,-0.99184,1e-05,1.37526]
[1780324939799,54.22,71406.33,0.0,-0.99189,1e-05,1.36754]
[1780324940588,54.22,71406.33,0.0,-0.99189,1e-05,1.36754]
[1780324940723,54.22,71406.33,0.0,-0.99189,1e-05,1.36754]
[1780324940806,54.22,71408.18,0.0,-0.99188,1e-05,1.36939]
[1780324941263,54.22,71408.18,0.0,-0.99188,1e-05,1.36939]
[1780324941473,54.22,71408.18,0.0,-0.99188,1e-05,1.36939]
[1780324943827,54.22,71401.13,0.0,-0.99193,1e-05,1.36233]
[1780324944834,54.22,71396.83,0.0,-0.99195,1e-05,1.35804]
[1780324945173,54.22,71396.83,0.0,-0.99195,1e-05,1.35804]
[1780324945223,54.22,71396.83,0.0,-0.99195,1e-05,1.35804]
[1780324945565,54.22,71396.83,0.0,-0.99195,1e-05,1.35804]
[1780324945724,54.22,71396.83,0.0,-0.99195,1e-05,1.35804]
[1780324945841,54.22,71396.97,0.0,-0.99195,1e-05,1.35818]
[1780324946848,54.22,71389.8,0.0,-0.992,1e-05,1.35105]
[1780324947855,54.22,71383.98,0.0,-0.99204,1e-05,1.34528]
[1780324948862,54.22,71381.26,0.0,-0.99206,1e-05,1.34259]
[1780324949869,54.22,71376.5,0.0,-0.99209,1e-05,1.3379]
[1780324951495,54.22,71375.77,0.0,-0.99209,1e-05,1.33718]
[1780324951725,54.22,71375.77,0.0,-0.99209,1e-05,1.33718]
[1780324951884,54.22,71375.77,0.0,-0.99209,1e-05,1.33718]
[1780324951975,54.22,71375.77,0.0,-0.99209,1e-05,1.33718]
[1780324951986,54.22,71375.45,0.0,-0.9921,1e-05,1.33568]
[1780324953975,54.22,71375.91,0.0,-0.9921,1e-05,1.33613]
[1780324954904,54.22,71377.68,0.0,-0.99209,1e-05,1.33787]
[1780324956573,54.22,71378.35,0.0,-0.99208,1e-05,1.33853]
[1780324956721,54.22,71378.35,0.0,-0.99208,1e-05,1.33853]
[1780324959940,54.22,71389.43,0.0,-0.99201,1e-05,1.34949]
[1780324961954,54.22,71388.38,0.0,-0.99202,1e-05,1.34845]
[1780324962246,54.22,71388.38,0.0,-0.99202,1e-05,1.34845]
[1780324962476,54.22,71388.38,0.0,-0.99202,1e-05,1.34845]
[1780324962674,54.22,71388.38,0.0,-0.99202,1e-05,1.34845]
[1780324962721,54.22,71388.38,0.0,-0.99202,1e-05,1.34845]
[1780324962962,54.22,71388.28,0.0,-0.99202,1e-05,1.34835]
[1780324963969,54.22,71384.61,0.0,-0.99204,1e-05,1.34471]
[1780324964976,54.22,71382.37,0.0,-0.99206,1e-05,1.3425]
[1780324965550,54.22,71382.37,0.0,-0.99206,1e-05,1.3425]
[1780324965722,54.22,71382.37,0.0,-0.99206,1e-05,1.3425]
[1780324966394,54.22,71382.29,0.0,-0.99206,1e-05,1.34242]
[1780324966473,54.22,71382.29,0.0,-0.99206,1e-05,1.34242]
[1780324966990,54.22,71377.99,0.0,-0.99208,1e-05,1.33818]
[1780324969053,54.22,71377.31,0.0,-0.99209,1e-05,1.33751]
[1780324969220,54.22,71378.7,0.0,-0.99208,1e-05,1.33888]
[1780324970838,54.22,71378.45,0.0,-0.99208,1e-05,1.33863]
[1780324973033,54.22,71389.12,0.0,-0.99201,1e-05,1.34918]
[1780324974039,54.22,71386.26,0.0,-0.99203,1e-05,1.34635]
[1780324974201,54.22,71386.26,0.0,-0.99203,1e-05,1.34635]
[1780324974223,54.22,71386.26,0.0,-0.99203,1e-05,1.34635]
[1780324974490,54.22,71386.26,0.0,-0.99203,1e-05,1.34635]
[1780324974721,54.22,71386.26,0.0,-0.99203,1e-05,1.34635]
[1780324975046,54.22,71386.13,0.0,-0.99203,1e-05,1.34622]
[1780324976053,54.22,71388.48,0.0,-0.99202,1e-05,1.34855]
[1780324978155,54.22,71388.47,0.0,-0.99202,1e-05,1.34854]
[1780324978223,54.22,71388.47,0.0,-0.99202,1e-05,1.34854]
[1780324978362,54.22,71388.47,0.0,-0.99202,1e-05,1.34854]
[1780324978472,54.22,71388.47,0.0,-0.99202,1e-05,1.34854]
[1780324978574,54.22,71387.46,0.0,-0.99202,1e-05,1.34754]
[1780324980081,54.22,71385.31,0.0,-0.99204,1e-05,1.34541]
[1780324982061,54.22,71385.31,0.0,-0.99204,1e-05,1.34541]
[1780324982223,54.22,71385.23,0.0,-0.99204,1e-05,1.34533]
[1780324982505,54.22,71385.23,0.0,-0.99204,1e-05,1.34533]
[1780324982723,54.22,71385.23,0.0,-0.99204,1e-05,1.34533]
[1780324982793,54.22,71381.47,0.0,-0.99206,1e-05,1.34161]
[1780324983102,54.22,71386.67,0.0,-0.99203,1e-05,1.34675]
[1780324984684,54.22,71386.67,0.0,-0.99203,1e-05,1.34675]
[1780324984724,54.22,71386.67,0.0,-0.99203,1e-05,1.34675]
[1780324984825,54.22,71390.21,0.0,-0.992,1e-05,1.35026]
[1780324985116,54.22,71387.3,0.0,-0.99202,1e-05,1.34738]
[1780324987357,54.22,71385.99,0.0,-0.99203,1e-05,1.34608]
[1780324987403,54.22,71385.99,0.0,-0.99203,1e-05,1.34608]
[1780324987473,54.22,71385.99,0.0,-0.99203,1e-05,1.34608]
[1780324987574,54.22,71385.36,0.0,-0.99204,1e-05,1.34546]
[1780324988137,54.22,71382.27,0.0,-0.99206,1e-05,1.3424]
[1780324990152,54.22,71370.75,0.0,-0.99213,1e-05,1.33106]
[1780324991160,54.22,71352.83,0.0,-0.99225,1e-05,1.31358]
[1780324992804,54.22,71352.83,0.0,-0.99225,1e-05,1.31358]
[1780324992905,54.22,71342.96,0.0,-0.99231,1e-05,1.30403]
[1780324993174,54.22,71338.3,0.0,-0.99234,1e-05,1.29955]
[1780324994201,54.22,71332.56,0.0,-0.99237,1e-05,1.29403]
[1780324995193,54.22,71322.04,0.0,-0.99244,1e-05,1.28398]
[1780324996213,54.22,71309.95,0.0,-0.99252,1e-05,1.27251]
[1780324997212,54.22,71306.07,0.0,-0.99254,1e-05,1.26885]
[1780324998218,54.22,71313.45,0.0,-0.99249,1e-05,1.27582]
[1780324999226,54.22,71316.43,0.0,-0.99248,1e-05,1.27865]
[1780325001240,54.22,71321.76,0.0,-0.99244,1e-05,1.28372]
[1780325002281,54.22,71321.76,0.0,-0.99244,1e-05,1.28372]
[1780325002312,54.22,71327.76,0.0,-0.9924,1e-05,1.28944]
[1780325003256,54.22,71344.0,0.0,-0.9923,1e-05,1.30504]
[1780325004263,54.22,71343.19,0.0,-0.99231,1e-05,1.30426]
[1780325005270,54.22,71337.03,0.0,-0.99235,1e-05,1.29832]
[1780325006245,54.22,71337.03,0.0,-0.99235,1e-05,1.29832]
[1780325006277,54.22,71345.51,0.0,-0.99229,1e-05,1.3065]
[1780325007284,54.22,71350.19,0.0,-0.99226,1e-05,1.31102]
[1780325008291,54.22,71365.19,0.0,-0.99217,1e-05,1.32562]
[1780325009298,54.22,71368.76,0.0,-0.99214,1e-05,1.32911]
[1780325011313,54.22,71362.1,0.0,-0.99219,1e-05,1.32143]
[1780325012319,54.22,71372.29,0.0,-0.99213,1e-05,1.33139]
[1780325013328,54.22,71374.82,0.0,-0.99211,1e-05,1.33388]
[1780325014332,54.22,71380.36,0.0,-0.99208,1e-05,1.33933]
[1780325017355,54.23,71377.91,0.0,-0.99209,1e-05,1.33784]
[1780325018612,54.23,71377.91,0.0,-0.99209,1e-05,1.33784]
[1780325018725,54.23,71377.91,0.0,-0.99209,1e-05,1.33784]
[1780325018826,54.23,71379.58,0.0,-0.99207,1e-05,1.33979]
[1780325019222,54.23,71379.58,0.0,-0.99207,1e-05,1.33979]
[1780325019371,54.23,71381.74,0.0,-0.99206,1e-05,1.34223]
[1780325021385,54.24,71384.33,0.0,-0.99204,1e-05,1.34539]
[1780325024406,54.24,71389.79,0.0,-0.99199,1e-05,1.35169]
[1780325025413,54.25,71401.56,0.0,-0.99191,1e-05,1.3637]
[1780325026422,54.26,71403.28,0.0,-0.99188,1e-05,1.36806]
[1780325027429,54.28,71405.3,0.0,-0.99185,1e-05,1.37264]
[1780325031676,54.33,71403.63,0.0,-0.99182,1e-05,1.37821]
[1780325031726,54.33,71403.63,0.0,-0.99182,1e-05,1.37821]
[1780325031999,54.33,71403.63,0.0,-0.99182,1e-05,1.37821]
[1780325032041,54.35,71402.32,0.0,-0.99181,1e-05,1.37925]
[1780325032222,54.35,71402.32,0.0,-0.99181,1e-05,1.37925]
[1780325035711,54.35,71401.37,0.0,-0.99182,1e-05,1.37829]
[1780325036066,54.35,71398.37,0.0,-0.99184,1e-05,1.37527]
[1780325036137,54.35,71398.37,0.0,-0.99184,1e-05,1.37527]
[1780325036223,54.35,71398.37,0.0,-0.99184,1e-05,1.37527]
[1780325036564,54.35,71398.37,0.0,-0.99184,1e-05,1.37527]
[1780325036722,54.35,71398.37,0.0,-0.99184,1e-05,1.37527]
[1780325036823,54.35,71397.95,0.0,-0.99184,1e-05,1.37485]
[1780325038506,54.35,71395.38,0.0,-0.99186,1e-05,1.37227]
[1780325040021,54.35,71395.38,0.0,-0.99186,1e-05,1.37227]
[1780325040074,54.35,71396.51,0.0,-0.99185,1e-05,1.3734]
[1780325040226,54.35,71396.51,0.0,-0.99185,1e-05,1.3734]
[1780325040233,54.35,71396.51,0.0,-0.99185,1e-05,1.3734]
[1780325040472,54.35,71396.51,0.0,-0.99185,1e-05,1.3734]
[1780325040520,54.35,71397.81,0.0,-0.99184,1e-05,1.37471]
[1780325041444,54.35,71397.81,0.0,-0.99184,1e-05,1.37471]
[1780325041558,54.35,71340.82,0.0,-0.99221,1e-05,1.3184]
[1780325042944,54.35,71341.45,0.0,-0.99221,1e-05,1.31901]
[1780325043571,54.35,71334.77,0.0,-0.99225,1e-05,1.31253]
[1780325044615,54.35,71334.77,0.0,-0.99225,1e-05,1.31253]
[1780325044629,54.35,71328.32,0.0,-0.99229,1e-05,1.3063]
[1780325045585,54.35,71321.73,0.0,-0.99233,1e-05,1.29996]
[1780325046593,54.37,71324.76,0.0,-0.99229,1e-05,1.3065]
[1780325047599,54.37,71317.41,0.0,-0.99233,1e-05,1.29978]
[1780325048606,54.4,71315.22,0.0,-0.99232,1e-05,1.30129]
[1780325050986,54.43,71325.45,0.0,-0.99223,1e-05,1.31508]
[1780325051627,54.43,71323.3,0.0,-0.99224,1e-05,1.31333]
[1780325053641,54.43,71321.36,0.0,-0.99225,1e-05,1.31214]
[1780325055655,54.46,71327.64,0.0,-0.99219,1e-05,1.32193]
[1780325056662,54.46,71325.59,0.0,-0.9922,1e-05,1.32026]
[1780325059054,54.46,71324.98,0.0,-0.9922,1e-05,1.31999]
[1780325059091,54.47,71325.73,0.0,-0.99219,1e-05,1.32105]
[1780325059226,54.47,71325.73,0.0,-0.99219,1e-05,1.32105]
[1780325059683,54.47,71335.83,0.0,-0.99212,1e-05,1.33121]
[1780325060690,54.47,71338.92,0.0,-0.9921,1e-05,1.33454]
[1780325064010,54.47,71340.25,0.0,-0.99209,1e-05,1.33644]
[1780325064058,54.48,71335.95,0.0,-0.99212,1e-05,1.33253]
[1780325064224,54.48,71335.95,0.0,-0.99212,1e-05,1.33253]
[1780325067156,54.48,71336.48,0.0,-0.99211,1e-05,1.33366]
[1780325066732,54.48,71338.28,0.0,-0.99209,1e-05,1.33572]
[1780325067230,54.48,71338.28,0.0,-0.99209,1e-05,1.33572]
[1780325067716,54.48,71338.28,0.0,-0.99209,1e-05,1.33572]
[1780325067722,54.48,71338.28,0.0,-0.99209,1e-05,1.33572]
[1780325067739,54.48,71341.95,0.0,-0.99207,1e-05,1.33962]
[1780325070860,54.49,71340.7,0.0,-0.99207,1e-05,1.33898]
[1780325070977,54.49,71340.7,0.0,-0.99207,1e-05,1.33898]
[1780325072693,54.49,71341.09,0.0,-0.99207,1e-05,1.33876]
[1780325072721,54.49,71341.09,0.0,-0.99207,1e-05,1.33876]
[1780325072917,54.49,71340.98,0.0,-0.99207,1e-05,1.33894]
[1780325073275,54.49,71340.98,0.0,-0.99207,1e-05,1.33894]
[1780325073472,54.49,71340.98,0.0,-0.99207,1e-05,1.33894]
[1780325073781,54.5,71343.98,0.0,-0.99205,1e-05,1.34218]
[1780325075918,54.5,71343.65,0.0,-0.99205,1e-05,1.34214]
[1780325075978,54.5,71343.65,0.0,-0.99205,1e-05,1.34214]
[1780325076019,54.5,71340.06,0.0,-0.99207,1e-05,1.3389]
[1780325076809,54.5,71340.06,0.0,-0.99207,1e-05,1.3389]
[1780325076971,54.5,71340.06,0.0,-0.99207,1e-05,1.3389]
[1780325077073,54.5,71343.87,0.0,-0.99205,1e-05,1.34294]
[1780325080830,54.51,71357.58,0.0,-0.99195,1e-05,1.35763]
[1780325081838,54.51,71357.78,0.0,-0.99194,1e-05,1.35809]
[1780325082843,54.51,71378.25,0.0,-0.99181,1e-05,1.37879]
[1780325083851,54.52,71384.28,0.0,-0.99177,1e-05,1.38509]
[1780325084858,54.52,71380.52,0.0,-0.99179,1e-05,1.38151]
[1780325088899,54.52,71380.67,0.0,-0.99178,1e-05,1.38232]
[1780325088974,54.52,71380.67,0.0,-0.99178,1e-05,1.38232]
[1780325094402,54.53,71380.69,0.0,-0.99178,1e-05,1.38365]
[1780325094472,54.53,71380.69,0.0,-0.99178,1e-05,1.38365]
[1780325094776,54.53,71380.69,0.0,-0.99178,1e-05,1.38365]
[1780325094983,54.53,71380.69,0.0,-0.99178,1e-05,1.38365]
[1780325095084,54.53,71380.88,0.0,-0.99177,1e-05,1.38405]
[1780325096943,54.53,71378.99,0.0,-0.99178,1e-05,1.38258]
[1780325101978,54.54,71380.85,0.0,-0.99176,1e-05,1.38553]
[1780325104999,54.55,71379.31,0.0,-0.99177,1e-05,1.38462]
[1780325106011,54.55,71386.87,0.0,-0.99172,1e-05,1.39246]
[1780325107018,54.55,71383.47,0.0,-0.99174,1e-05,1.38922]
[1780325108034,54.55,71375.71,0.0,-0.99179,1e-05,1.38161]
[1780325108722,54.55,71375.71,0.0,-0.99179,1e-05,1.38161]
[1780325108975,54.55,71375.71,0.0,-0.99179,1e-05,1.38161]
[1780325109045,54.55,71376.5,0.0,-0.99178,1e-05,1.38262]
[1780325112062,54.56,71383.69,0.0,-0.99173,1e-05,1.39052]
[1780325112419,54.56,71383.69,0.0,-0.99173,1e-05,1.39052]
[1780325112472,54.56,71383.69,0.0,-0.99173,1e-05,1.39052]
[1780325113069,54.56,71385.32,0.0,-0.99172,1e-05,1.39239]
[1780325114076,54.56,71383.83,0.0,-0.99173,1e-05,1.39108]
[1780325115083,54.56,71391.01,0.0,-0.99168,1e-05,1.39856]
[1780325115239,54.56,71391.01,0.0,-0.99168,1e-05,1.39856]
[1780325115473,54.56,71391.01,0.0,-0.99168,1e-05,1.39856]
[1780325116091,54.56,71387.28,0.0,-0.9917,1e-05,1.39497]
[1780325116922,54.56,71387.28,0.0,-0.9917,1e-05,1.39497]
[1780325116973,54.56,71387.28,0.0,-0.9917,1e-05,1.39497]
[1780325117098,54.56,71387.33,0.0,-0.9917,1e-05,1.39521]
[1780325119187,54.56,71381.68,0.0,-0.99173,1e-05,1.38988]
[1780325120136,54.57,71362.99,0.0,-0.99186,1e-05,1.37129]
[1780325122121,54.57,71363.28,0.0,-0.99185,1e-05,1.37178]
[1780325122152,54.57,71364.69,0.0,-0.99184,1e-05,1.37343]
[1780325123184,54.57,71364.69,0.0,-0.99184,1e-05,1.37343]
[1780325127191,54.58,71360.12,0.0,-0.99186,1e-05,1.37003]
[1780325128198,54.58,71361.74,0.0,-0.99185,1e-05,1.37188]
[1780325129914,54.58,71361.69,0.0,-0.99185,1e-05,1.37207]
[1780325129974,54.58,71361.69,0.0,-0.99185,1e-05,1.37207]
[1780325131227,54.58,71362.41,0.0,-0.99184,1e-05,1.37302]
[1780325132226,54.58,71361.8,0.0,-0.99185,1e-05,1.37168]
[1780325134170,54.59,71362.26,0.0,-0.99185,1e-05,1.37237]
[1780325134221,54.59,71362.26,0.0,-0.99185,1e-05,1.37237]
[1780325135247,54.59,71358.45,0.0,-0.99187,1e-05,1.36904]
[1780325136925,54.59,71358.45,0.0,-0.99187,1e-05,1.36904]
[1780325136973,54.59,71358.45,0.0,-0.99187,1e-05,1.36904]
[1780325137026,54.59,71361.65,0.0,-0.99185,1e-05,1.37271]
[1780325137261,54.59,71353.45,0.0,-0.9919,1e-05,1.36477]
[1780325138268,54.6,71354.55,0.0,-0.99189,1e-05,1.36611]
[1780325139538,54.6,71354.55,0.0,-0.99189,1e-05,1.36611]
[1780325139722,54.6,71354.55,0.0,-0.99189,1e-05,1.36611]
[1780325139817,54.6,71371.78,0.0,-0.99177,1e-05,1.38361]
[1780325140725,54.6,71372.55,0.0,-0.99177,1e-05,1.3846]
[1780325141766,54.6,71372.55,0.0,-0.99177,1e-05,1.3846]
[1780325141973,54.6,71372.55,0.0,-0.99177,1e-05,1.3846]
[1780325142694,54.6,71373.03,0.0,-0.99176,1e-05,1.3853]
[1780325142722,54.6,71373.03,0.0,-0.99176,1e-05,1.3853]
[1780325142745,54.6,71372.72,0.0,-0.99176,1e-05,1.3852]
[1780325143303,54.6,71379.3,0.0,-0.99172,1e-05,1.39206]
[1780325145116,54.6,71379.3,0.0,-0.99172,1e-05,1.39206]
[1780325145224,54.6,71379.3,0.0,-0.99172,1e-05,1.39206]
[1780325145257,54.61,71382.45,0.0,-0.99169,1e-05,1.39545]
[1780325145317,54.61,71387.28,0.0,-0.99166,1e-05,1.40055]
[1780325150353,54.61,71389.42,0.0,-0.99164,1e-05,1.40366]
[1780325151330,54.61,71389.42,0.0,-0.99164,1e-05,1.40366]
[1780325151471,54.61,71389.42,0.0,-0.99164,1e-05,1.40366]
[1780325155960,54.62,71390.15,0.0,-0.99163,1e-05,1.40513]
[1780325155973,54.62,71390.15,0.0,-0.99163,1e-05,1.40513]
[1780325156062,54.62,71387.28,0.0,-0.99165,1e-05,1.40239]
[1780325156499,54.62,71384.5,0.0,-0.99167,1e-05,1.39975]
[1780325157401,54.62,71387.59,0.0,-0.99164,1e-05,1.40308]
[1780325158427,54.62,71387.59,0.0,-0.99164,1e-05,1.40308]
[1780325158471,54.62,71387.59,0.0,-0.99164,1e-05,1.40308]
[1780325158484,54.62,71387.92,0.0,-0.99164,1e-05,1.4036]
[1780325161945,54.62,71387.54,0.0,-0.99164,1e-05,1.40339]
[1780325161971,54.62,71387.54,0.0,-0.99164,1e-05,1.40339]
[1780325164634,54.63,71385.64,0.0,-0.99165,1e-05,1.40219]
[1780325164722,54.63,71385.64,0.0,-0.99165,1e-05,1.40219]
[1780325164735,54.63,71394.47,0.0,-0.99159,1e-05,1.41137]
[1780325165460,54.63,71401.11,0.0,-0.99154,1e-05,1.41834]
[1780325166467,54.63,71399.5,0.0,-0.99155,1e-05,1.41685]
[1780325167474,54.63,71410.43,0.0,-0.99148,1e-05,1.42825]
[1780325168481,54.63,71411.65,0.0,-0.99147,1e-05,1.42965]
[1780325169488,54.63,71400.44,0.0,-0.99154,1e-05,1.41825]
[1780325170316,54.63,71400.44,0.0,-0.99154,1e-05,1.41825]
[1780325170472,54.63,71400.44,0.0,-0.99154,1e-05,1.41825]
[1780325170503,54.64,71400.27,0.0,-0.99154,1e-05,1.41823]
[1780325173158,54.64,71400.53,0.0,-0.99154,1e-05,1.41866]
[1780325173221,54.64,71400.53,0.0,-0.99154,1e-05,1.41866]
[1780325173178,54.64,71401.18,0.0,-0.99153,1e-05,1.41948]
[1780325173958,54.64,71401.18,0.0,-0.99153,1e-05,1.41948]
[1780325173974,54.64,71401.18,0.0,-0.99153,1e-05,1.41948]
[1780325177104,54.64,71403.32,0.0,-0.99152,1e-05,1.42215]
[1780325177222,54.64,71403.32,0.0,-0.99152,1e-05,1.42215]
[1780325177546,54.64,71410.61,0.0,-0.99146,1e-05,1.42996]
[1780325180168,54.64,71407.96,0.0,-0.99148,1e-05,1.42737]
[1780325180221,54.64,71407.96,0.0,-0.99148,1e-05,1.42737]
[1780325180270,54.64,71407.58,0.0,-0.99148,1e-05,1.42712]
[1780325182580,54.65,71410.67,0.0,-0.99146,1e-05,1.43075]
[1780325183588,54.65,71407.27,0.0,-0.99148,1e-05,1.42738]
[1780325187226,54.65,71408.58,0.0,-0.99147,1e-05,1.42902]
[1780325188625,54.65,71414.39,0.0,-0.99143,1e-05,1.43546]
[1780325191649,54.66,71415.52,0.0,-0.99142,1e-05,1.43689]
[1780325191986,54.66,71415.52,0.0,-0.99142,1e-05,1.43689]
[1780325192842,54.66,71415.26,0.0,-0.99143,1e-05,1.43551]
[1780325192974,54.66,71415.26,0.0,-0.99143,1e-05,1.43551]
[1780325192994,54.66,71415.69,0.0,-0.99142,1e-05,1.43608]
[1780325196681,54.66,71411.49,0.0,-0.99145,1e-05,1.43225]
[1780325199702,54.66,71414.34,0.0,-0.99142,1e-05,1.4356]
[1780325205225,54.67,71414.77,0.0,-0.99142,1e-05,1.43656]
[1780325204737,54.67,71408.73,0.0,-0.99146,1e-05,1.43044]
[1780325206751,54.67,71404.8,0.0,-0.99148,1e-05,1.42666]
[1780325207837,54.67,71404.8,0.0,-0.99148,1e-05,1.42666]
[1780325207973,54.67,71404.8,0.0,-0.99148,1e-05,1.42666]
[1780325208074,54.67,71403.71,0.0,-0.99149,1e-05,1.42568]
[1780325209772,54.67,71408.27,0.0,-0.99146,1e-05,1.43067]
[1780325213800,54.68,71412.45,0.0,-0.99142,1e-05,1.43553]
[1780325214547,54.68,71412.45,0.0,-0.99142,1e-05,1.43553]
[1780325214807,54.68,71416.43,0.0,-0.9914,1e-05,1.43979]
[1780325215990,54.68,71416.43,0.0,-0.9914,1e-05,1.43979]
[1780325217225,54.68,71417.14,0.0,-0.99139,1e-05,1.44065]
[1780325217340,54.68,71417.31,0.0,-0.99139,1e-05,1.44095]
[1780325217472,54.68,71417.31,0.0,-0.99139,1e-05,1.44095]
[1780325217829,54.68,71417.87,0.0,-0.99138,1e-05,1.44165]
[1780325218836,54.68,71414.15,0.0,-0.99141,1e-05,1.4379]
[1780325220272,54.68,71414.15,0.0,-0.99141,1e-05,1.4379]
[1780325220471,54.68,71413.65,0.0,-0.99141,1e-05,1.43751]
[1780325224878,54.68,71405.18,0.0,-0.99147,1e-05,1.42937]
[1780325226178,54.68,71405.18,0.0,-0.99147,1e-05,1.42937]
[1780325226221,54.68,71405.18,0.0,-0.99147,1e-05,1.42937]
[1780325226292,54.68,71405.18,0.0,-0.99147,1e-05,1.42937]
[1780325226272,54.68,71404.1,0.0,-0.99147,1e-05,1.42839]
[1780325226471,54.68,71404.1,0.0,-0.99147,1e-05,1.42839]
[1780325226892,54.69,71406.92,0.0,-0.99145,1e-05,1.43144]
[1780325228906,54.69,71398.44,0.0,-0.99151,1e-05,1.42297]
[1780325230333,54.69,71398.44,0.0,-0.99151,1e-05,1.42297]
[1780325229913,54.69,71398.08,0.0,-0.99151,1e-05,1.42274]
[1780325230919,54.69,71405.76,0.0,-0.99146,1e-05,1.43081]
[1780325231748,54.69,71405.76,0.0,-0.99146,1e-05,1.43081]
[1780325232306,54.69,71405.76,0.0,-0.99146,1e-05,1.43081]
[1780325232181,54.69,71405.99,0.0,-0.99145,1e-05,1.43118]
[1780325236962,54.69,71394.62,0.0,-0.99153,1e-05,1.42014]
[1780325237637,54.69,71394.62,0.0,-0.99153,1e-05,1.42014]
[1780325237721,54.69,71394.62,0.0,-0.99153,1e-05,1.42014]
[1780325238241,54.69,71394.62,0.0,-0.99153,1e-05,1.42014]
[1780325238343,54.7,71392.9,0.0,-0.99154,1e-05,1.41853]
[1780325238471,54.7,71392.9,0.0,-0.99154,1e-05,1.41853]
[1780325244012,54.7,71391.87,0.0,-0.99154,1e-05,1.41841]
[1780325246986,54.7,71391.34,0.0,-0.99154,1e-05,1.41818]
[1780325247222,54.7,71391.34,0.0,-0.99154,1e-05,1.41818]
[1780325249047,54.71,71398.6,0.0,-0.99149,1e-05,1.4261]
[1780325250198,54.71,71398.6,0.0,-0.99149,1e-05,1.4261]
[1780325250225,54.71,71398.6,0.0,-0.99149,1e-05,1.4261]
[1780325250605,54.71,71400.99,0.0,-0.99147,1e-05,1.4287]
[1780325250724,54.71,71400.99,0.0,-0.99147,1e-05,1.4287]
[1780325251061,54.71,71401.01,0.0,-0.99148,1e-05,1.42762]
[1780325254082,54.71,71397.18,0.0,-0.9915,1e-05,1.4241]
[1780325254585,54.71,71397.18,0.0,-0.9915,1e-05,1.4241]
[1780325254723,54.71,71397.18,0.0,-0.9915,1e-05,1.4241]
[1780325255089,54.71,71400.72,0.0,-0.99147,1e-05,1.42789]
[1780325257103,54.71,71403.49,0.0,-0.99145,1e-05,1.43074]
[1780325259137,54.71,71404.18,0.0,-0.99145,1e-05,1.43146]
[1780325259221,54.71,71404.18,0.0,-0.99145,1e-05,1.43146]
[1780325259238,54.71,71404.18,0.0,-0.99145,1e-05,1.43146]
[1780325259322,54.71,71403.83,0.0,-0.99145,1e-05,1.4311]
[1780325259471,54.71,71403.83,0.0,-0.99145,1e-05,1.4311]
[1780325263173,54.71,71402.5,0.0,-0.99146,1e-05,1.42972]
[1780325263221,54.71,71402.5,0.0,-0.99146,1e-05,1.42972]
[1780325263229,54.71,71402.5,0.0,-0.99146,1e-05,1.42972]
[1780325263274,54.71,71402.46,0.0,-0.99146,1e-05,1.42968]
[1780325263472,54.71,71402.46,0.0,-0.99146,1e-05,1.42968]
[1780325266166,54.71,71395.59,0.0,-0.99151,1e-05,1.42261]
[1780325266985,54.71,71395.59,0.0,-0.99151,1e-05,1.42261]
[1780325267222,54.71,71395.59,0.0,-0.99151,1e-05,1.42261]
[1780325269311,54.71,71396.86,0.0,-0.9915,1e-05,1.42391]
[1780325272392,54.71,71396.54,0.0,-0.9915,1e-05,1.42358]
[1780325272472,54.71,71396.54,0.0,-0.9915,1e-05,1.42358]
[1780325272588,54.71,71396.54,0.0,-0.9915,1e-05,1.42358]
[1780325272723,54.71,71396.54,0.0,-0.9915,1e-05,1.42358]
[1780325273215,54.71,71393.63,0.0,-0.99152,1e-05,1.42059]
[1780325278306,54.71,71394.16,0.0,-0.99152,1e-05,1.42114]
[1780325278471,54.71,71393.87,0.0,-0.99152,1e-05,1.42084]
[1780325279257,54.71,71396.57,0.0,-0.9915,1e-05,1.42361]
[1780325281271,54.71,71390.28,0.0,-0.99155,1e-05,1.41716]
[1780325282278,54.71,71393.04,0.0,-0.99153,1e-05,1.41999]
[1780325282706,54.71,71393.04,0.0,-0.99153,1e-05,1.41999]
[1780325282721,54.71,71393.04,0.0,-0.99153,1e-05,1.41999]
[1780325283137,54.71,71393.04,0.0,-0.99153,1e-05,1.41999]
[1780325283222,54.71,71393.04,0.0,-0.99153,1e-05,1.41999]
[1780325283288,54.71,71393.51,0.0,-0.99152,1e-05,1.42047]
[1780325285707,54.71,71395.59,0.0,-0.99151,1e-05,1.42261]
[1780325285734,54.71,71395.59,0.0,-0.99151,1e-05,1.42261]
[1780325286309,54.71,71405.32,0.0,-0.99144,1e-05,1.43263]
[1780325287348,54.71,71405.32,0.0,-0.99144,1e-05,1.43263]
[1780325287471,54.71,71403.92,0.0,-0.99145,1e-05,1.43119]
[1780325287914,54.71,71403.92,0.0,-0.99145,1e-05,1.43119]
[1780325287973,54.71,71403.92,0.0,-0.99145,1e-05,1.43119]
[1780325288323,54.71,71404.92,0.0,-0.99145,1e-05,1.43222]
[1780325290343,54.71,71409.22,0.0,-0.99142,1e-05,1.43667]
[1780325290876,54.71,71409.22,0.0,-0.99142,1e-05,1.43667]
[1780325291350,54.71,71416.64,0.0,-0.99136,1e-05,1.44437]
[1780325292096,54.71,71416.64,0.0,-0.99136,1e-05,1.44437]
[1780325292221,54.71,71416.64,0.0,-0.99136,1e-05,1.44437]
[1780325292283,54.71,71416.64,0.0,-0.99136,1e-05,1.44437]
[1780325292358,54.71,71414.56,0.0,-0.99138,1e-05,1.44221]
[1780325292471,54.71,71414.56,0.0,-0.99138,1e-05,1.44221]
[1780325293365,54.71,71414.87,0.0,-0.99138,1e-05,1.44253]
[1780325296386,54.71,71410.4,0.0,-0.99141,1e-05,1.43789]
[1780325298046,54.71,71410.21,0.0,-0.99141,1e-05,1.4377]
[1780325298222,54.71,71410.21,0.0,-0.99141,1e-05,1.4377]
[1780325298400,54.71,71413.22,0.0,-0.99139,1e-05,1.44082]
[1780325299412,54.71,71428.13,0.0,-0.99128,1e-05,1.45637]
[1780325300416,54.71,71434.59,0.0,-0.99124,1e-05,1.46314]
[1780325301423,54.71,71439.81,0.0,-0.9912,1e-05,1.46864]
[1780325303219,54.71,71439.81,0.0,-0.9912,1e-05,1.46864]
[1780325303345,54.71,71439.81,0.0,-0.9912,1e-05,1.46864]
[1780325303413,54.71,71439.81,0.0,-0.9912,1e-05,1.46864]
[1780325303357,54.71,71439.65,0.0,-0.9912,1e-05,1.46862]
[1780325303471,54.71,71439.65,0.0,-0.9912,1e-05,1.46862]
[1780325305452,54.72,71450.27,0.0,-0.99112,1e-05,1.48006]
[1780325306459,54.72,71448.89,0.0,-0.99113,1e-05,1.47865]
[1780325308472,54.72,71453.59,0.0,-0.9911,1e-05,1.48374]
[1780325313126,54.72,71454.77,0.0,-0.99109,1e-05,1.48499]
[1780325313221,54.72,71454.77,0.0,-0.99109,1e-05,1.48499]
[1780325313290,54.72,71454.77,0.0,-0.99109,1e-05,1.48499]
[1780325313352,54.72,71454.67,0.0,-0.99109,1e-05,1.48492]
[1780325313471,54.72,71454.67,0.0,-0.99109,1e-05,1.48492]
[1780325314616,54.72,71467.9,0.0,-0.991,1e-05,1.4991]
[1780325315523,54.73,71473.02,0.0,-0.99096,1e-05,1.50464]
[1780325316530,54.73,71485.86,0.0,-0.99087,1e-05,1.51852]
[1780325317536,54.73,71476.48,0.0,-0.99093,1e-05,1.50838]
[1780325318544,54.73,71475.82,0.0,-0.99094,1e-05,1.50767]
[1780325321997,54.73,71475.87,0.0,-0.99094,1e-05,1.50773]
[1780325322221,54.73,71475.87,0.0,-0.99094,1e-05,1.50773]
[1780325325595,54.73,71478.76,0.0,-0.99092,1e-05,1.51086]
[1780325325725,54.73,71478.76,0.0,-0.99092,1e-05,1.51086]
[1780325325827,54.73,71478.88,0.0,-0.99092,1e-05,1.51099]
[1780325326606,54.73,71478.88,0.0,-0.99092,1e-05,1.51099]
[1780325326722,54.73,71478.88,0.0,-0.99092,1e-05,1.51099]
[1780325329621,54.73,71485.46,0.0,-0.99087,1e-05,1.5181]
[1780325331245,54.73,71485.46,0.0,-0.99087,1e-05,1.5181]
[1780325331459,54.73,71485.4,0.0,-0.99087,1e-05,1.51803]
[1780325331471,54.73,71485.4,0.0,-0.99087,1e-05,1.51803]
[1780325331635,54.73,71485.93,0.0,-0.99086,1e-05,1.51859]
[1780325334657,54.73,71489.0,0.0,-0.99084,1e-05,1.52189]
[1780325335663,54.73,71453.08,0.0,-0.9911,1e-05,1.4833]
[1780325336675,54.73,71460.11,0.0,-0.99105,1e-05,1.49084]
[1780325337950,54.73,71472.32,0.0,-0.99096,1e-05,1.50396]
[1780325338937,54.73,71470.6,0.0,-0.99098,1e-05,1.50212]
[1780325340273,54.73,71470.6,0.0,-0.99098,1e-05,1.50212]
[1780325340305,54.73,71465.59,0.0,-0.99101,1e-05,1.49677]
[1780325340471,54.73,71465.59,0.0,-0.99101,1e-05,1.49677]
[1780325340574,54.73,71465.59,0.0,-0.99101,1e-05,1.49677]
[1780325340728,54.73,71465.59,0.0,-0.99101,1e-05,1.49677]
[1780325340791,54.73,71466.62,0.0,-0.991,1e-05,1.49791]
[1780325341713,54.73,71447.97,0.0,-0.99114,1e-05,1.47806]
[1780325342716,54.73,71446.35,0.0,-0.99115,1e-05,1.47641]
[1780325343857,54.73,71446.35,0.0,-0.99115,1e-05,1.47641]
[1780325343973,54.73,71446.35,0.0,-0.99115,1e-05,1.47641]
[1780325345288,54.73,71446.21,0.0,-0.99115,1e-05,1.47633]
[1780325345390,54.73,71450.49,0.0,-0.99112,1e-05,1.48093]
[1780325346437,54.73,71450.49,0.0,-0.99112,1e-05,1.48093]
[1780325346467,54.73,71451.18,0.0,-0.99111,1e-05,1.48178]
[1780325347751,54.73,71442.7,0.0,-0.99117,1e-05,1.47285]
[1780325348758,54.73,71432.39,0.0,-0.99124,1e-05,1.46206]
[1780325349765,54.73,71433.13,0.0,-0.99124,1e-05,1.46292]
[1780325350657,54.73,71433.13,0.0,-0.99124,1e-05,1.46292]
[1780325350722,54.73,71433.13,0.0,-0.99124,1e-05,1.46292]
[1780325356650,54.73,71429.87,0.0,-0.99126,1e-05,1.46003]
[1780325358829,54.73,71426.85,0.0,-0.99128,1e-05,1.45714]
[1780325360182,54.73,71426.85,0.0,-0.99128,1e-05,1.45714]
[1780325360222,54.73,71426.85,0.0,-0.99128,1e-05,1.45714]
[1780325360398,54.73,71426.85,0.0,-0.99128,1e-05,1.45714]
[1780325360472,54.73,71426.85,0.0,-0.99128,1e-05,1.45714]
[1780325360425,54.74,71425.61,0.0,-0.99128,1e-05,1.45683]
[1780325362860,54.75,71414.55,0.0,-0.99134,1e-05,1.44734]
[1780325363596,54.75,71414.55,0.0,-0.99134,1e-05,1.44734]
[1780325363721,54.75,71414.55,0.0,-0.99134,1e-05,1.44734]
[1780325363866,54.76,71410.7,0.0,-0.99137,1e-05,1.44345]
[1780325364873,54.76,71393.63,0.0,-0.99149,1e-05,1.42592]
[1780325365879,54.76,71388.03,0.0,-0.99152,1e-05,1.42032]
[1780325369383,54.76,71390.1,0.0,-0.99151,1e-05,1.42277]
[1780325369437,54.76,71390.1,0.0,-0.99151,1e-05,1.42277]
[1780325369471,54.76,71390.1,0.0,-0.99151,1e-05,1.42277]
[1780325369485,54.76,71389.86,0.0,-0.99151,1e-05,1.42268]
[1780325374874,54.77,71388.51,0.0,-0.99152,1e-05,1.42084]
[1780325374943,54.77,71393.05,0.0,-0.99149,1e-05,1.42566]
[1780325375950,54.77,71401.38,0.0,-0.99143,1e-05,1.4344]
[1780325377048,54.77,71401.38,0.0,-0.99143,1e-05,1.4344]
[1780325377223,54.77,71401.38,0.0,-0.99143,1e-05,1.4344]
[1780325377324,54.77,71413.43,0.0,-0.99134,1e-05,1.44704]
[1780325377963,54.77,71416.92,0.0,-0.99132,1e-05,1.45079]
[1780325379199,54.77,71416.92,0.0,-0.99132,1e-05,1.45079]
[1780325379222,54.77,71416.92,0.0,-0.99132,1e-05,1.45079]
[1780325379248,54.77,71414.71,0.0,-0.99133,1e-05,1.44859]
[1780325379978,54.78,71408.49,0.0,-0.99137,1e-05,1.44323]
[1780325381214,54.78,71408.49,0.0,-0.99137,1e-05,1.44323]
[1780325381222,54.78,71408.49,0.0,-0.99137,1e-05,1.44323]
[1780325381243,54.78,71401.99,0.0,-0.99141,1e-05,1.43661]
[1780325381992,54.78,71402.1,0.0,-0.99141,1e-05,1.43685]
[1780325384432,54.78,71402.04,0.0,-0.99141,1e-05,1.43692]
[1780325384471,54.78,71402.04,0.0,-0.99141,1e-05,1.43692]
[1780325384484,54.78,71402.04,0.0,-0.99141,1e-05,1.43692]
[1780325384435,54.78,71396.62,0.0,-0.99145,1e-05,1.43145]
[1780325384723,54.78,71396.62,0.0,-0.99145,1e-05,1.43145]
[1780325385018,54.78,71395.12,0.0,-0.99146,1e-05,1.43005]
[1780325385844,54.78,71395.12,0.0,-0.99146,1e-05,1.43005]
[1780325385974,54.78,71395.12,0.0,-0.99146,1e-05,1.43005]
[1780325386025,54.78,71405.45,0.0,-0.99138,1e-05,1.44087]
[1780325387032,54.78,71408.64,0.0,-0.99136,1e-05,1.44431]
[1780325392067,54.79,71407.1,0.0,-0.99137,1e-05,1.4433]
[1780325395089,54.79,71403.91,0.0,-0.99139,1e-05,1.44035]
[1780325396096,54.79,71401.07,0.0,-0.99141,1e-05,1.43753]
[1780325397109,54.79,71394.34,0.0,-0.99145,1e-05,1.43071]
[1780325398512,54.79,71394.34,0.0,-0.99145,1e-05,1.43071]
[1780325398110,54.79,71389.17,0.0,-0.99149,1e-05,1.42552]
[1780325398641,54.79,71389.17,0.0,-0.99149,1e-05,1.42552]
[1780325398722,54.79,71389.17,0.0,-0.99149,1e-05,1.42552]
[1780325399117,54.79,71388.15,0.0,-0.99149,1e-05,1.42463]
[1780325400129,54.79,71396.89,0.0,-0.99143,1e-05,1.43378]
[1780325401259,54.79,71396.89,0.0,-0.99143,1e-05,1.43378]
[1780325401335,54.8,71408.76,0.0,-0.99135,1e-05,1.44622]
[1780325402387,54.8,71408.76,0.0,-0.99135,1e-05,1.44622]
[1780325402471,54.8,71408.76,0.0,-0.99135,1e-05,1.44622]
[1780325402498,54.8,71408.76,0.0,-0.99135,1e-05,1.44622]
[1780325402418,54.8,71411.45,0.0,-0.99133,1e-05,1.44914]
[1780325402722,54.8,71411.45,0.0,-0.99133,1e-05,1.44914]
[1780325403155,54.8,71411.8,0.0,-0.99132,1e-05,1.45058]
[1780325404162,54.81,71415.89,0.0,-0.99128,1e-05,1.4559]
[1780325405473,54.81,71415.89,0.0,-0.99128,1e-05,1.4559]
[1780325405169,54.81,71420.05,0.0,-0.99125,1e-05,1.46036]
[1780325405721,54.81,71420.05,0.0,-0.99125,1e-05,1.46036]
[1780325406182,54.81,71430.35,0.0,-0.99118,1e-05,1.47127]
[1780325407188,54.81,71431.8,0.0,-0.99117,1e-05,1.47287]
[1780325409202,54.81,71428.4,0.0,-0.99119,1e-05,1.46942]
[1780325411247,54.81,71427.61,0.0,-0.9912,1e-05,1.46866]
[1780325411298,54.81,71427.61,0.0,-0.9912,1e-05,1.46866]
[1780325411472,54.81,71427.61,0.0,-0.9912,1e-05,1.46866]
[1780325411492,54.81,71427.26,0.0,-0.9912,1e-05,1.46837]
[1780325412223,54.81,71423.72,0.0,-0.99122,1e-05,1.46472]
[1780325416158,54.83,71423.13,0.0,-0.99121,1e-05,1.46648]
[1780325416222,54.83,71423.13,0.0,-0.99121,1e-05,1.46648]
[1780325416266,54.83,71423.13,0.0,-0.99121,1e-05,1.46648]
[1780325416472,54.83,71423.13,0.0,-0.99121,1e-05,1.46648]
[1780325416364,54.83,71422.87,0.0,-0.99121,1e-05,1.46628]
[1780325417260,54.83,71432.25,0.0,-0.99115,1e-05,1.47625]
[1780325418267,54.83,71426.64,0.0,-0.99119,1e-05,1.47039]
[1780325418824,54.83,71426.64,0.0,-0.99119,1e-05,1.47039]
[1780325418974,54.83,71426.64,0.0,-0.99119,1e-05,1.47039]
[1780325420282,54.83,71441.28,0.0,-0.99108,1e-05,1.48602]
[1780325421164,54.83,71441.28,0.0,-0.99108,1e-05,1.48602]
[1780325421222,54.83,71441.28,0.0,-0.99108,1e-05,1.48602]
[1780325421506,54.83,71441.28,0.0,-0.99108,1e-05,1.48602]
[1780325421556,54.83,71441.82,0.0,-0.99108,1e-05,1.48663]
[1780325421724,54.83,71441.82,0.0,-0.99108,1e-05,1.48663]
[1780325422297,54.83,71434.33,0.0,-0.99113,1e-05,1.47873]
[1780325423306,54.83,71427.98,0.0,-0.99117,1e-05,1.47207]
[1780325423705,54.83,71427.98,0.0,-0.99117,1e-05,1.47207]
[1780325423722,54.83,71427.98,0.0,-0.99117,1e-05,1.47207]
[1780325424470,54.83,71426.48,0.0,-0.99118,1e-05,1.47055]
[1780325426010,54.83,71426.95,0.0,-0.99118,1e-05,1.47111]
[1780325426221,54.83,71426.95,0.0,-0.99118,1e-05,1.47111]
[1780325426326,54.83,71426.43,0.0,-0.99118,1e-05,1.47063]
[1780325426891,54.83,71426.43,0.0,-0.99118,1e-05,1.47063]
[1780325426978,54.83,71426.43,0.0,-0.99118,1e-05,1.47063]
[1780325428341,54.83,71435.21,0.0,-0.99112,1e-05,1.48004]
[1780325428910,54.83,71435.21,0.0,-0.99112,1e-05,1.48004]
[1780325428971,54.83,71435.21,0.0,-0.99112,1e-05,1.48004]
[1780325429348,54.83,71438.28,0.0,-0.9911,1e-05,1.48334]
[1780325431478,54.84,71440.34,0.0,-0.99109,1e-05,1.48434]
[1780325433133,54.84,71439.14,0.0,-0.9911,1e-05,1.48311]
[1780325433221,54.84,71439.14,0.0,-0.9911,1e-05,1.48311]
[1780325438412,54.84,71446.65,0.0,-0.99104,1e-05,1.49137]
[1780325439370,54.84,71446.65,0.0,-0.99104,1e-05,1.49137]
[1780325439472,54.84,71446.65,0.0,-0.99104,1e-05,1.49137]
[1780325439526,54.84,71448.57,0.0,-0.99103,1e-05,1.49344]
[1780325439648,54.84,71448.57,0.0,-0.99103,1e-05,1.49344]
[1780325439723,54.84,71448.57,0.0,-0.99103,1e-05,1.49344]
[1780325440425,54.84,71442.66,0.0,-0.99107,1e-05,1.48718]
[1780325442440,54.84,71439.7,0.0,-0.99109,1e-05,1.4841]
[1780325444454,54.84,71444.23,0.0,-0.99106,1e-05,1.489]
[1780325444737,54.84,71444.23,0.0,-0.99106,1e-05,1.489]
[1780325444975,54.84,71444.23,0.0,-0.99106,1e-05,1.489]
[1780325445461,54.84,71454.7,0.0,-0.99098,1e-05,1.50022]
[1780325446189,54.84,71454.7,0.0,-0.99098,1e-05,1.50022]
[1780325446222,54.84,71454.7,0.0,-0.99098,1e-05,1.50022]
[1780325446468,54.84,71454.52,0.0,-0.99098,1e-05,1.50006]
[1780325447475,54.84,71453.64,0.0,-0.99099,1e-05,1.49914]
[1780325449488,54.84,71463.0,0.0,-0.99092,1e-05,1.50922]
[1780325451242,54.84,71460.72,0.0,-0.99094,1e-05,1.50678]
[1780325451471,54.84,71460.72,0.0,-0.99094,1e-05,1.50678]
[1780325451503,54.84,71459.49,0.0,-0.99095,1e-05,1.50546]
[1780325452036,54.84,71459.49,0.0,-0.99095,1e-05,1.50546]
[1780325452224,54.84,71459.49,0.0,-0.99095,1e-05,1.50546]
[1780325452510,54.84,71459.48,0.0,-0.99095,1e-05,1.50546]
[1780325453517,54.84,71473.51,0.0,-0.99085,1e-05,1.52059]
[1780325454679,54.84,71473.84,0.0,-0.99084,1e-05,1.52096]
[1780325454974,54.84,71473.84,0.0,-0.99084,1e-05,1.52096]
[1780325455531,54.84,71473.4,0.0,-0.99085,1e-05,1.52028]
[1780325458552,54.84,71478.55,0.0,-0.99081,1e-05,1.5258]
[1780325461573,54.84,71484.72,0.0,-0.99077,1e-05,1.53243]
[1780325462980,54.84,71485.91,0.0,-0.99076,1e-05,1.53371]
[1780325463587,54.84,71486.84,0.0,-0.99075,1e-05,1.53434]
[1780325464032,54.84,71486.84,0.0,-0.99075,1e-05,1.53434]
[1780325464223,54.84,71486.84,0.0,-0.99075,1e-05,1.53434]
[1780325464594,54.83,71489.23,0.0,-0.99074,1e-05,1.53655]
[1780325465601,54.83,71492.63,0.0,-0.99071,1e-05,1.54023]
[1780325466606,54.83,71492.63,0.0,-0.99071,1e-05,1.54023]
[1780325467615,54.82,71498.01,0.0,-0.99068,1e-05,1.54468]
[1780325469415,54.82,71498.01,0.0,-0.99068,1e-05,1.54468]
[1780325469473,54.82,71498.01,0.0,-0.99068,1e-05,1.54468]
[1780325469517,54.82,71497.07,0.0,-0.99069,1e-05,1.54308]
[1780325470636,54.81,71500.34,0.0,-0.99068,1e-05,1.5456]
[1780325472578,54.81,71500.34,0.0,-0.99068,1e-05,1.5456]
[1780325472721,54.81,71502.54,0.0,-0.99066,1e-05,1.54801]
[1780325476138,54.8,71504.69,0.0,-0.99066,1e-05,1.5486]
[1780325476221,54.8,71504.69,0.0,-0.99066,1e-05,1.5486]
[1780325476323,54.8,71504.34,0.0,-0.99066,1e-05,1.5476]
[1780325479483,54.8,71504.06,0.0,-0.99067,1e-05,1.54718]
[1780325479722,54.8,71504.7,0.0,-0.99066,1e-05,1.54783]
[1780325485741,54.79,71502.6,0.0,-0.99068,1e-05,1.54514]
[1780325487648,54.79,71502.77,0.0,-0.99068,1e-05,1.54528]
[1780325487723,54.79,71502.77,0.0,-0.99068,1e-05,1.54528]
[1780325488621,54.79,71502.77,0.0,-0.99068,1e-05,1.54528]
[1780325487755,54.79,71501.27,0.0,-0.99069,1e-05,1.54358]
[1780325488721,54.79,71501.27,0.0,-0.99069,1e-05,1.54358]
[1780325489391,54.79,71501.27,0.0,-0.99069,1e-05,1.54358]
[1780325489462,54.79,71487.01,0.0,-0.9908,1e-05,1.52796]
[1780325489769,54.79,71467.34,0.0,-0.99094,1e-05,1.50667]
[1780325490776,54.79,71462.12,0.0,-0.99098,1e-05,1.50108]
[1780325493644,54.79,71461.35,0.0,-0.99099,1e-05,1.49902]
[1780325493722,54.79,71461.35,0.0,-0.99099,1e-05,1.49902]
[1780325493950,54.79,71461.35,0.0,-0.99099,1e-05,1.49902]
[1780325493972,54.79,71461.35,0.0,-0.99099,1e-05,1.49902]
[1780325494059,54.79,71462.85,0.0,-0.99098,1e-05,1.50065]
[1780325499844,54.8,71431.11,0.0,-0.99121,1e-05,1.46708]
[1780325500847,54.8,71418.92,0.0,-0.99129,1e-05,1.45438]
[1780325501855,54.8,71418.88,0.0,-0.99129,1e-05,1.45444]
[1780325503381,54.8,71415.72,0.0,-0.99131,1e-05,1.45125]
[1780325503869,54.8,71412.04,0.0,-0.99134,1e-05,1.44752]
[1780325504876,54.8,71404.83,0.0,-0.99139,1e-05,1.44015]
[1780325505883,54.8,71392.97,0.0,-0.99147,1e-05,1.42802]
[1780325506890,54.8,71400.53,0.0,-0.99141,1e-05,1.43597]
[1780325507980,54.8,71400.53,0.0,-0.99141,1e-05,1.43597]
[1780325508222,54.8,71400.53,0.0,-0.99141,1e-05,1.43597]
[1780325508318,54.8,71402.6,0.0,-0.9914,1e-05,1.43825]
[1780325513939,54.81,71403.8,0.0,-0.99139,1e-05,1.44027]
[1780325516960,54.81,71401.16,0.0,-0.9914,1e-05,1.43791]
[1780325518220,54.81,71401.16,0.0,-0.9914,1e-05,1.43791]
[1780325518472,54.81,71401.16,0.0,-0.9914,1e-05,1.43791]
[1780325518493,54.81,71401.16,0.0,-0.9914,1e-05,1.43791]
[1780325518592,54.81,71400.66,0.0,-0.9914,1e-05,1.43753]
[1780325518725,54.81,71400.66,0.0,-0.9914,1e-05,1.43753]
[1780325519953,54.81,71401.1,0.0,-0.9914,1e-05,1.43811]
[1780325519972,54.81,71401.1,0.0,-0.9914,1e-05,1.43811]
[1780325519981,54.81,71393.48,0.0,-0.99145,1e-05,1.43037]
[1780325520843,54.81,71393.48,0.0,-0.99145,1e-05,1.43037]
[1780325520972,54.81,71393.48,0.0,-0.99145,1e-05,1.43037]
[1780325520988,54.81,71391.83,0.0,-0.99146,1e-05,1.42881]
[1780325525020,54.82,71389.59,0.0,-0.99147,1e-05,1.42708]
[1780325526027,54.82,71385.71,0.0,-0.9915,1e-05,1.42323]
[1780325527034,54.82,71370.38,0.0,-0.9916,1e-05,1.40772]
[1780325528041,54.82,71367.73,0.0,-0.99162,1e-05,1.4052]
[1780325529048,54.82,71371.7,0.0,-0.99159,1e-05,1.40942]
[1780325530055,54.82,71376.46,0.0,-0.99156,1e-05,1.41445]
[1780325531062,54.82,71359.46,0.0,-0.99167,1e-05,1.39734]
[1780325532071,54.82,71355.88,0.0,-0.99169,1e-05,1.39392]
[1780325533026,54.82,71355.88,0.0,-0.99169,1e-05,1.39392]
[1780325533222,54.82,71355.88,0.0,-0.99169,1e-05,1.39392]
[1780325535090,54.83,71352.17,0.0,-0.99171,1e-05,1.39077]
[1780325537104,54.83,71356.19,0.0,-0.99169,1e-05,1.39524]
[1780325538739,54.83,71356.61,0.0,-0.99168,1e-05,1.39586]
[1780325538984,54.83,71356.61,0.0,-0.99168,1e-05,1.39586]
[1780325539013,54.83,71356.61,0.0,-0.99168,1e-05,1.39586]
[1780325539221,54.83,71356.61,0.0,-0.99168,1e-05,1.39586]
[1780325539260,54.83,71354.97,0.0,-0.99169,1e-05,1.3944]
[1780325541134,54.84,71341.67,0.0,-0.99178,1e-05,1.38141]
[1780325542141,54.84,71348.58,0.0,-0.99173,1e-05,1.38857]
[1780325543149,54.84,71347.97,0.0,-0.99173,1e-05,1.38816]
[1780325544362,54.84,71347.97,0.0,-0.99173,1e-05,1.38816]
[1780325544471,54.84,71347.97,0.0,-0.99173,1e-05,1.38816]
[1780325544671,54.84,71347.97,0.0,-0.99173,1e-05,1.38816]
[1780325544690,54.84,71351.11,0.0,-0.99171,1e-05,1.39153]
[1780325544723,54.84,71351.11,0.0,-0.99171,1e-05,1.39153]
[1780325547177,54.84,71345.32,0.0,-0.99174,1e-05,1.3863]
[1780325548184,54.85,71338.69,0.0,-0.99179,1e-05,1.37986]
[1780325549191,54.85,71333.1,0.0,-0.99182,1e-05,1.3745]
[1780325549793,54.85,71333.1,0.0,-0.99182,1e-05,1.3745]
[1780325549922,54.85,71333.1,0.0,-0.99182,1e-05,1.3745]
[1780325549974,54.85,71333.1,0.0,-0.99182,1e-05,1.3745]
[1780325550198,54.85,71332.31,0.0,-0.99183,1e-05,1.37394]
[1780325552212,54.85,71328.57,0.0,-0.99185,1e-05,1.36946]
[1780325553983,54.85,71327.02,0.0,-0.99186,1e-05,1.36816]
[1780325554143,54.85,71327.02,0.0,-0.99186,1e-05,1.36816]
[1780325554222,54.85,71327.02,0.0,-0.99186,1e-05,1.36816]
[1780325554226,54.86,71326.29,0.0,-0.99187,1e-05,1.36767]
[1780325556240,54.86,71312.72,0.0,-0.99195,1e-05,1.35473]
[1780325557250,54.86,71310.37,0.0,-0.99197,1e-05,1.35267]
[1780325558257,54.88,71321.87,0.0,-0.99187,1e-05,1.36668]
[1780325559264,54.88,71323.06,0.0,-0.99186,1e-05,1.3681]
[1780325560273,54.88,71312.91,0.0,-0.99193,1e-05,1.35829]
[1780325560861,54.88,71312.91,0.0,-0.99193,1e-05,1.35829]
[1780325561279,54.88,71311.58,0.0,-0.99194,1e-05,1.35723]
[1780325563293,54.89,71342.86,0.0,-0.99173,1e-05,1.3889]
[1780325564300,54.89,71342.27,0.0,-0.99173,1e-05,1.38851]
[1780325565308,54.89,71332.39,0.0,-0.99179,1e-05,1.37881]
[1780325566316,54.89,71325.21,0.0,-0.99184,1e-05,1.37187]
[1780325567322,54.89,71323.55,0.0,-0.99185,1e-05,1.37045]
[1780325568692,54.89,71323.55,0.0,-0.99185,1e-05,1.37045]
[1780325568722,54.89,71323.55,0.0,-0.99185,1e-05,1.37045]
[1780325568328,54.89,71320.14,0.0,-0.99187,1e-05,1.36729]
[1780325569541,54.89,71320.14,0.0,-0.99187,1e-05,1.36729]
[1780325569721,54.89,71320.14,0.0,-0.99187,1e-05,1.36729]
[1780325569573,54.9,71320.03,0.0,-0.99187,1e-05,1.36742]
[1780325575378,54.91,71320.83,0.0,-0.99185,1e-05,1.36964]
[1780325576385,54.91,71316.64,0.0,-0.99188,1e-05,1.36572]
[1780325577395,54.91,71308.94,0.0,-0.99193,1e-05,1.35834]
[1780325578402,54.91,71303.5,0.0,-0.99196,1e-05,1.35324]
[1780325580194,54.91,71302.82,0.0,-0.99196,1e-05,1.35283]
[1780325580223,54.91,71302.82,0.0,-0.99196,1e-05,1.35283]
[1780325580500,54.91,71302.82,0.0,-0.99196,1e-05,1.35283]
[1780325580721,54.91,71302.82,0.0,-0.99196,1e-05,1.35283]
[1780325580601,54.91,71305.5,0.0,-0.99194,1e-05,1.35573]
[1780325582440,54.92,71314.66,0.0,-0.99188,1e-05,1.3653]
[1780325583077,54.92,71314.66,0.0,-0.99188,1e-05,1.3653]
[1780325583155,54.92,71314.66,0.0,-0.99188,1e-05,1.3653]
[1780325583223,54.92,71314.66,0.0,-0.99188,1e-05,1.3653]
[1780325583447,54.92,71315.57,0.0,-0.99187,1e-05,1.36644]
[1780325584454,54.92,71317.7,0.0,-0.99186,1e-05,1.36879]
[1780325588361,54.93,71318.77,0.0,-0.99185,1e-05,1.37056]
[1780325588472,54.93,71318.77,0.0,-0.99185,1e-05,1.37056]
[1780325588541,54.93,71318.77,0.0,-0.99185,1e-05,1.37056]
[1780325588721,54.93,71318.77,0.0,-0.99185,1e-05,1.37056]
[1780325588573,54.93,71319.29,0.0,-0.99184,1e-05,1.37131]
[1780325591504,54.93,71327.99,0.0,-0.99178,1e-05,1.38021]
[1780325592511,54.93,71334.35,0.0,-0.99174,1e-05,1.38658]
[1780325593519,54.93,71335.41,0.0,-0.99173,1e-05,1.38764]
[1780325594022,54.93,71335.41,0.0,-0.99173,1e-05,1.38764]
[1780325594221,54.93,71335.41,0.0,-0.99173,1e-05,1.38764]
[1780325594305,54.93,71335.41,0.0,-0.99173,1e-05,1.38764]
[1780325594471,54.93,71335.41,0.0,-0.99173,1e-05,1.38764]
[1780325594526,54.93,71336.62,0.0,-0.99172,1e-05,1.38886]
[1780325599561,54.93,71335.93,0.0,-0.99173,1e-05,1.38817]
[1780325599884,54.93,71335.93,0.0,-0.99173,1e-05,1.38817]
[1780325599943,54.93,71335.93,0.0,-0.99173,1e-05,1.38817]
[1780325599974,54.93,71335.93,0.0,-0.99173,1e-05,1.38817]
[1780325600568,54.93,71334.98,0.0,-0.99174,1e-05,1.38721]
[1780325601575,54.93,71325.56,0.0,-0.9918,1e-05,1.37778]
[1780325602161,54.93,71325.56,0.0,-0.9918,1e-05,1.37778]
[1780325602223,54.93,71325.56,0.0,-0.9918,1e-05,1.37778]
[1780325602567,54.93,71325.56,0.0,-0.9918,1e-05,1.37778]
[1780325602722,54.93,71325.56,0.0,-0.9918,1e-05,1.37778]
[1780325602770,54.93,71325.52,0.0,-0.9918,1e-05,1.37774]
[1780325604596,54.93,71331.87,0.0,-0.99176,1e-05,1.38409]
[1780325605246,54.93,71331.87,0.0,-0.99176,1e-05,1.38409]
[1780325605471,54.93,71331.87,0.0,-0.99176,1e-05,1.38409]
[1780325605603,54.93,71335.06,0.0,-0.99173,1e-05,1.38729]
[1780325605839,54.93,71335.06,0.0,-0.99173,1e-05,1.38729]
[1780325605974,54.93,71335.06,0.0,-0.99173,1e-05,1.38729]
[1780325606610,54.93,71334.94,0.0,-0.99174,1e-05,1.38717]
[1780325608624,54.93,71333.01,0.0,-0.99175,1e-05,1.38524]
[1780325610000,54.93,71333.29,0.0,-0.99175,1e-05,1.38552]
[1780325610226,54.93,71333.29,0.0,-0.99175,1e-05,1.38552]
[1780325613659,54.93,71335.52,0.0,-0.99174,1e-05,1.38654]
[1780325614210,54.93,71335.52,0.0,-0.99174,1e-05,1.38654]
[1780325614223,54.93,71335.52,0.0,-0.99174,1e-05,1.38654]
[1780325614666,54.93,71336.54,0.0,-0.99173,1e-05,1.38756]
[1780325614868,54.93,71336.54,0.0,-0.99173,1e-05,1.38756]
[1780325614975,54.93,71336.54,0.0,-0.99173,1e-05,1.38756]
[1780325615673,54.93,71343.59,0.0,-0.99168,1e-05,1.39465]
[1780325616681,54.93,71346.04,0.0,-0.99167,1e-05,1.39713]
[1780325617143,54.93,71346.04,0.0,-0.99167,1e-05,1.39713]
[1780325617228,54.93,71346.04,0.0,-0.99167,1e-05,1.39713]
[1780325617688,54.93,71345.23,0.0,-0.99167,1e-05,1.39631]
[1780325620424,54.93,71345.73,0.0,-0.99167,1e-05,1.39681]
[1780325620472,54.93,71345.73,0.0,-0.99167,1e-05,1.39681]
[1780325620709,54.93,71345.39,0.0,-0.99167,1e-05,1.39647]
[1780325623138,54.93,71345.93,0.0,-0.99167,1e-05,1.39701]
[1780325624743,54.93,71353.16,0.0,-0.99162,1e-05,1.40433]
[1780325625746,54.93,71367.31,0.0,-0.99152,1e-05,1.41874]
[1780325626753,54.93,71369.85,0.0,-0.99151,1e-05,1.42133]
[1780325627759,54.93,71366.22,0.0,-0.99153,1e-05,1.41762]
[1780325628615,54.93,71366.22,0.0,-0.99153,1e-05,1.41762]
[1780325628722,54.93,71366.22,0.0,-0.99153,1e-05,1.41762]
[1780325629774,54.93,71370.14,0.0,-0.99151,1e-05,1.42163]
[1780325634809,54.93,71370.4,0.0,-0.9915,1e-05,1.4219]
[1780325638837,54.93,71361.02,0.0,-0.99157,1e-05,1.4126]
[1780325639844,54.93,71343.54,0.0,-0.99168,1e-05,1.39519]
[1780325640851,54.93,71343.23,0.0,-0.99168,1e-05,1.39507]
[1780325641942,54.93,71343.23,0.0,-0.99168,1e-05,1.39507]
[1780325641974,54.93,71343.23,0.0,-0.99168,1e-05,1.39507]
[1780325642554,54.94,71345.12,0.0,-0.99167,1e-05,1.39716]
[1780325643644,54.94,71345.12,0.0,-0.99167,1e-05,1.39716]
[1780325643726,54.94,71345.12,0.0,-0.99167,1e-05,1.39716]
[1780325643793,54.94,71352.12,0.0,-0.99162,1e-05,1.40443]
[1780325644828,54.94,71352.12,0.0,-0.99162,1e-05,1.40443]
[1780325643872,54.94,71355.84,0.0,-0.99159,1e-05,1.40838]
[1780325644972,54.94,71355.84,0.0,-0.99159,1e-05,1.40838]
[1780325645046,54.94,71351.76,0.0,-0.99162,1e-05,1.4044]
[1780325646703,54.94,71351.76,0.0,-0.99162,1e-05,1.4044]
[1780325646729,54.94,71351.76,0.0,-0.99162,1e-05,1.4044]
[1780325646804,54.94,71352.33,0.0,-0.99161,1e-05,1.40515]
[1780325649089,54.94,71353.27,0.0,-0.99161,1e-05,1.40645]
[1780325649223,54.94,71353.27,0.0,-0.99161,1e-05,1.40645]
[1780325649298,54.94,71361.63,0.0,-0.99155,1e-05,1.41512]
[1780325649914,54.94,71360.3,0.0,-0.99156,1e-05,1.41392]
[1780325650921,54.95,71352.13,0.0,-0.99161,1e-05,1.40577]
[1780325651976,54.95,71352.13,0.0,-0.99161,1e-05,1.40577]
[1780325652221,54.95,71352.13,0.0,-0.99161,1e-05,1.40577]
[1780325652233,54.95,71350.17,0.0,-0.99162,1e-05,1.40395]
[1780325658406,54.95,71350.5,0.0,-0.99161,1e-05,1.40514]
[1780325658652,54.95,71344.56,0.0,-0.99165,1e-05,1.3993]
[1780325658933,54.95,71344.56,0.0,-0.99165,1e-05,1.3993]
[1780325658972,54.95,71344.56,0.0,-0.99165,1e-05,1.3993]
[1780325658977,54.95,71342.49,0.0,-0.99167,1e-05,1.39739]
[1780325661222,54.96,71342.61,0.0,-0.99166,1e-05,1.3977]
[1780325661260,54.96,71342.23,0.0,-0.99167,1e-05,1.39749]
[1780325662166,54.96,71335.23,0.0,-0.99171,1e-05,1.39063]
[1780325663223,54.96,71335.23,0.0,-0.99171,1e-05,1.39063]
[1780325663447,54.96,71335.23,0.0,-0.99171,1e-05,1.39063]
[1780325663471,54.96,71335.23,0.0,-0.99171,1e-05,1.39063]
[1780325663545,54.96,71333.66,0.0,-0.99172,1e-05,1.38924]
[1780325665025,54.96,71337.53,0.0,-0.99169,1e-05,1.39353]
[1780325666534,54.96,71337.53,0.0,-0.99169,1e-05,1.39353]
[1780325666722,54.96,71337.53,0.0,-0.99169,1e-05,1.39353]
[1780325666812,54.96,71340.69,0.0,-0.99167,1e-05,1.39691]
[1780325667617,54.96,71340.69,0.0,-0.99167,1e-05,1.39691]
[1780325667722,54.96,71340.69,0.0,-0.99167,1e-05,1.39691]
[1780325667823,54.96,71339.25,0.0,-0.99168,1e-05,1.39564]
[1780325671709,54.97,71337.24,0.0,-0.99169,1e-05,1.39416]
[1780325671722,54.97,71337.24,0.0,-0.99169,1e-05,1.39416]
[1780325671746,54.97,71331.11,0.0,-0.99173,1e-05,1.38697]
[1780325673392,54.97,71331.49,0.0,-0.99173,1e-05,1.38755]
[1780325673471,54.97,71331.49,0.0,-0.99173,1e-05,1.38755]
[1780325673494,54.97,71322.08,0.0,-0.99179,1e-05,1.37833]
[1780325674812,54.97,71322.08,0.0,-0.99179,1e-05,1.37833]
[1780325674822,54.97,71322.58,0.0,-0.99179,1e-05,1.37904]
[1780325674972,54.97,71322.58,0.0,-0.99179,1e-05,1.37904]
[1780325681491,54.98,71324.68,0.0,-0.99176,1e-05,1.3824]
[1780325681722,54.98,71324.68,0.0,-0.99176,1e-05,1.3824]
[1780325681823,54.98,71333.51,0.0,-0.9917,1e-05,1.39146]
[1780325682144,54.99,71328.88,0.0,-0.99173,1e-05,1.387]
[1780325684588,54.99,71327.12,0.0,-0.99174,1e-05,1.38544]
[1780325684721,54.99,71327.12,0.0,-0.99174,1e-05,1.38544]
[1780325684779,54.99,71323.88,0.0,-0.99176,1e-05,1.38239]
[1780325685320,54.99,71323.88,0.0,-0.99176,1e-05,1.38239]
[1780325685471,54.99,71323.88,0.0,-0.99176,1e-05,1.38239]
[1780325685573,54.99,71321.89,0.0,-0.99178,1e-05,1.38061]
[1780325687180,54.99,71319.16,0.0,-0.99179,1e-05,1.37831]
[1780325687909,54.99,71319.16,0.0,-0.99179,1e-05,1.37831]
[1780325687973,54.99,71319.16,0.0,-0.99179,1e-05,1.37831]
[1780325693222,55.0,71313.5,0.0,-0.99182,1e-05,1.37395]
[1780325694582,55.0,71313.5,0.0,-0.99182,1e-05,1.37395]
[1780325694722,55.0,71313.5,0.0,-0.99182,1e-05,1.37395]
[1780325694739,55.0,71320.8,0.0,-0.99177,1e-05,1.38145]
[1780325695597,55.0,71320.8,0.0,-0.99177,1e-05,1.38145]
[1780325695722,55.0,71320.8,0.0,-0.99177,1e-05,1.38145]
[1780325695823,55.0,71322.13,0.0,-0.99176,1e-05,1.38298]
[1780325701278,55.01,71320.61,0.0,-0.99176,1e-05,1.3827]
[1780325702996,55.01,71320.04,0.0,-0.99176,1e-05,1.38233]
[1780325703222,55.01,71320.04,0.0,-0.99176,1e-05,1.38233]
[1780325708327,55.02,71319.8,0.0,-0.99176,1e-05,1.38333]
[1780325712830,55.03,71319.35,0.0,-0.99176,1e-05,1.38349]
[1780325712973,55.03,71318.84,0.0,-0.99176,1e-05,1.38319]
[1780325713446,55.03,71318.84,0.0,-0.99176,1e-05,1.38319]
[1780325713472,55.03,71318.84,0.0,-0.99176,1e-05,1.38319]
[1780325713507,55.03,71319.55,0.0,-0.99175,1e-05,1.3841]
[1780325716233,55.03,71319.58,0.0,-0.99175,1e-05,1.38454]
[1780325716472,55.03,71319.58,0.0,-0.99175,1e-05,1.38454]
[1780325716573,55.03,71326.63,0.0,-0.9917,1e-05,1.39181]
[1780325717390,55.03,71326.82,0.0,-0.9917,1e-05,1.39219]
[1780325720878,55.04,71324.53,0.0,-0.99171,1e-05,1.39027]
[1780325720977,55.04,71325.25,0.0,-0.9917,1e-05,1.39119]
[1780325721626,55.04,71325.25,0.0,-0.9917,1e-05,1.39119]
[1780325721722,55.04,71325.25,0.0,-0.9917,1e-05,1.39119]
[1780325721728,55.04,71325.07,0.0,-0.9917,1e-05,1.3912]
[1780325725446,55.04,71340.84,0.0,-0.99159,1e-05,1.40788]
[1780325726697,55.04,71340.84,0.0,-0.99159,1e-05,1.40788]
[1780325726722,55.04,71340.84,0.0,-0.99159,1e-05,1.40788]
[1780325726822,55.05,71342.19,0.0,-0.99158,1e-05,1.40942]
[1780325730481,55.05,71349.75,0.0,-0.99153,1e-05,1.41775]
[1780325732779,55.05,71349.21,0.0,-0.99154,1e-05,1.41611]
[1780325732972,55.05,71349.29,0.0,-0.99154,1e-05,1.41634]
[1780325733253,55.05,71349.29,0.0,-0.99154,1e-05,1.41634]
[1780325733473,55.05,71349.29,0.0,-0.99154,1e-05,1.41634]
[1780325733502,55.05,71349.15,0.0,-0.99154,1e-05,1.41634]
[1780325738541,55.06,71348.83,0.0,-0.99153,1e-05,1.41676]
[1780325739823,55.06,71348.83,0.0,-0.99153,1e-05,1.41676]
[1780325739857,55.06,71345.45,0.0,-0.99155,1e-05,1.41346]
[1780325739975,55.06,71345.45,0.0,-0.99155,1e-05,1.41346]
[1780325740428,55.06,71345.45,0.0,-0.99155,1e-05,1.41346]
[1780325740472,55.06,71345.45,0.0,-0.99155,1e-05,1.41346]
[1780325740553,55.06,71346.36,0.0,-0.99155,1e-05,1.41454]
[1780325741560,55.06,71339.94,0.0,-0.99159,1e-05,1.40817]
[1780325742178,55.06,71339.94,0.0,-0.99159,1e-05,1.40817]
[1780325742221,55.06,71339.94,0.0,-0.99159,1e-05,1.40817]
[1780325742682,55.06,71330.12,0.0,-0.99166,1e-05,1.3984]
[1780325743574,55.06,71328.38,0.0,-0.99167,1e-05,1.39683]
[1780325744811,55.06,71328.38,0.0,-0.99167,1e-05,1.39683]
[1780325744908,55.06,71329.6,0.0,-0.99166,1e-05,1.39824]
[1780325744973,55.06,71329.6,0.0,-0.99166,1e-05,1.39824]
[1780325746402,55.07,71328.75,0.0,-0.99166,1e-05,1.39757]
[1780325746472,55.07,71328.75,0.0,-0.99166,1e-05,1.39757]
[1780325751384,55.07,71330.8,0.0,-0.99164,1e-05,1.40054]
[1780325751471,55.07,71330.8,0.0,-0.99164,1e-05,1.40054]
[1780325751918,55.07,71330.8,0.0,-0.99164,1e-05,1.40054]
[1780325751929,55.07,71332.8,0.0,-0.99163,1e-05,1.40274]
[1780325751975,55.07,71332.8,0.0,-0.99163,1e-05,1.40274]
[1780325752637,55.07,71336.74,0.0,-0.9916,1e-05,1.4069]
[1780325753644,55.08,71330.01,0.0,-0.99164,1e-05,1.40026]
[1780325753990,55.08,71330.01,0.0,-0.99164,1e-05,1.40026]
[1780325754221,55.08,71330.01,0.0,-0.99164,1e-05,1.40026]
[1780325754876,55.08,71330.01,0.0,-0.99164,1e-05,1.40026]
[1780325754930,55.08,71326.25,0.0,-0.99167,1e-05,1.39665]
[1780325754971,55.08,71326.25,0.0,-0.99167,1e-05,1.39665]
[1780325760693,55.08,71326.47,0.0,-0.99166,1e-05,1.39796]
[1780325765727,55.09,71326.75,0.0,-0.99165,1e-05,1.39914]
[1780325768216,55.09,71326.84,0.0,-0.99165,1e-05,1.39958]
[1780325768223,55.09,71326.84,0.0,-0.99165,1e-05,1.39958]
[1780325771575,55.1,71325.3,0.0,-0.99165,1e-05,1.39856]
[1780325771720,55.1,71325.3,0.0,-0.99165,1e-05,1.39856]
[1780325771772,55.1,71325.53,0.0,-0.99165,1e-05,1.39897]
[1780325774969,55.1,71325.36,0.0,-0.99165,1e-05,1.39915]
[1780325775222,55.1,71324.85,0.0,-0.99165,1e-05,1.39882]
[1780325777814,55.1,71320.08,0.0,-0.99168,1e-05,1.39455]
[1780325778276,55.1,71320.08,0.0,-0.99168,1e-05,1.39455]
[1780325778472,55.1,71320.08,0.0,-0.99168,1e-05,1.39455]
[1780325778821,55.11,71316.39,0.0,-0.9917,1e-05,1.39102]
[1780325779306,55.11,71316.39,0.0,-0.9917,1e-05,1.39102]
[1780325779473,55.11,71316.39,0.0,-0.9917,1e-05,1.39102]
[1780325779827,55.11,71315.3,0.0,-0.99171,1e-05,1.39012]
[1780325784863,55.11,71314.52,0.0,-0.99171,1e-05,1.39028]
[1780325786883,55.12,71318.29,0.0,-0.99168,1e-05,1.39444]
[1780325787886,55.12,71327.12,0.0,-0.99162,1e-05,1.40353]
[1780325788076,55.12,71327.12,0.0,-0.99162,1e-05,1.40353]
[1780325788221,55.12,71327.12,0.0,-0.99162,1e-05,1.40353]
[1780325788854,55.12,71327.12,0.0,-0.99162,1e-05,1.40353]
[1780325788972,55.12,71327.12,0.0,-0.99162,1e-05,1.40353]
[1780325788893,55.12,71327.04,0.0,-0.99162,1e-05,1.40363]
[1780325789900,55.12,71327.1,0.0,-0.99162,1e-05,1.40386]
[1780325794935,55.12,71327.08,0.0,-0.99162,1e-05,1.40344]
[1780325796554,55.13,71327.21,0.0,-0.99162,1e-05,1.40373]
[1780325796722,55.13,71327.21,0.0,-0.99162,1e-05,1.40373]
[1780325797338,55.13,71327.03,0.0,-0.99162,1e-05,1.40372]
[1780325797471,55.13,71327.03,0.0,-0.99162,1e-05,1.40372]
[1780325797955,55.13,71327.02,0.0,-0.99162,1e-05,1.40387]
[1780325802991,55.13,71324.43,0.0,-0.99163,1e-05,1.40209]
[1780325803364,55.13,71324.43,0.0,-0.99163,1e-05,1.40209]
[1780325803471,55.13,71324.43,0.0,-0.99163,1e-05,1.40209]
[1780325803998,55.14,71324.57,0.0,-0.99163,1e-05,1.40239]
[1780325807479,55.14,71323.36,0.0,-0.99163,1e-05,1.40167]
[1780325807721,55.14,71323.36,0.0,-0.99163,1e-05,1.40167]
[1780325812053,55.14,71320.09,0.0,-0.99165,1e-05,1.39921]
[1780325813201,55.14,71320.09,0.0,-0.99165,1e-05,1.39921]
[1780325813227,55.14,71320.09,0.0,-0.99165,1e-05,1.39921]
[1780325813278,55.15,71315.24,0.0,-0.99168,1e-05,1.39467]
[1780325815222,55.15,71315.61,0.0,-0.99167,1e-05,1.39522]
[1780325820110,55.15,71319.67,0.0,-0.99164,1e-05,1.40038]
[1780325821410,55.15,71319.67,0.0,-0.99164,1e-05,1.40038]
[1780325821471,55.15,71319.67,0.0,-0.99164,1e-05,1.40038]
[1780325821968,55.16,71318.69,0.0,-0.99164,1e-05,1.39956]
[1780325825232,55.16,71318.67,0.0,-0.99164,1e-05,1.40005]
[1780325827318,55.16,71316.72,0.0,-0.99165,1e-05,1.39842]
[1780325827471,55.16,71316.72,0.0,-0.99165,1e-05,1.39842]
[1780325827572,55.16,71316.43,0.0,-0.99165,1e-05,1.3983]
[1780325833201,55.16,71315.08,0.0,-0.99166,1e-05,1.39711]
[1780325838236,55.16,71312.48,0.0,-0.99168,1e-05,1.3945]
[1780325842515,55.16,71313.78,0.0,-0.99167,1e-05,1.3958]
[1780325842724,55.16,71313.78,0.0,-0.99167,1e-05,1.3958]
[1780325848028,55.16,71311.91,0.0,-0.99168,1e-05,1.39392]
[1780325848075,55.16,71311.03,0.0,-0.99169,1e-05,1.39304]
[1780325848222,55.16,71311.03,0.0,-0.99169,1e-05,1.39304]
[1780325851327,55.16,71319.59,0.0,-0.99164,1e-05,1.40043]
[1780325852665,55.16,71319.59,0.0,-0.99164,1e-05,1.40043]
[1780325852723,55.16,71319.59,0.0,-0.99164,1e-05,1.40043]
[1780325852768,55.16,71324.91,0.0,-0.9916,1e-05,1.4058]
[1780325857429,55.16,71324.01,0.0,-0.99161,1e-05,1.40489]
[1780325857471,55.16,71324.01,0.0,-0.99161,1e-05,1.40489]
[1780325857484,55.16,71324.01,0.0,-0.99161,1e-05,1.40489]
[1780325857721,55.16,71324.01,0.0,-0.99161,1e-05,1.40489]
[1780325857822,55.16,71324.04,0.0,-0.99161,1e-05,1.40492]
[1780325863411,55.16,71322.45,0.0,-0.99162,1e-05,1.40331]
[1780325864418,55.16,71317.78,0.0,-0.99165,1e-05,1.3986]
[1780325865987,55.16,71317.78,0.0,-0.99165,1e-05,1.3986]
[1780325866073,55.16,71315.28,0.0,-0.99167,1e-05,1.39609]
[1780325866224,55.16,71315.28,0.0,-0.99167,1e-05,1.39609]
[1780325866414,55.16,71315.28,0.0,-0.99167,1e-05,1.39609]
[1780325866472,55.16,71315.28,0.0,-0.99167,1e-05,1.39609]
[1780325868446,55.16,71318.44,0.0,-0.99165,1e-05,1.39927]
[1780325870064,55.16,71318.44,0.0,-0.99165,1e-05,1.39927]
[1780325870076,55.16,71319.64,0.0,-0.99164,1e-05,1.40048]
[1780325870221,55.16,71319.64,0.0,-0.99164,1e-05,1.40048]
[1780325872474,55.16,71329.69,0.0,-0.99157,1e-05,1.41064]
[1780325873110,55.16,71329.69,0.0,-0.99157,1e-05,1.41064]
[1780325873223,55.16,71329.69,0.0,-0.99157,1e-05,1.41064]
[1780325873328,55.16,71329.69,0.0,-0.99157,1e-05,1.41064]
[1780325873474,55.16,71329.69,0.0,-0.99157,1e-05,1.41064]
[1780325873481,55.16,71327.82,0.0,-0.99158,1e-05,1.40874]
[1780325875495,55.16,71331.81,0.0,-0.99156,1e-05,1.41279]
[1780325876535,55.16,71331.81,0.0,-0.99156,1e-05,1.41279]
[1780325876727,55.16,71331.81,0.0,-0.99156,1e-05,1.41279]
[1780325876814,55.16,71331.81,0.0,-0.99156,1e-05,1.41279]
[1780325876974,55.16,71331.81,0.0,-0.99156,1e-05,1.41279]
[1780325877075,55.16,71333.85,0.0,-0.99154,1e-05,1.41486]
[1780325882544,55.16,71344.12,0.0,-0.99147,1e-05,1.42533]
[1780325883551,55.16,71353.37,0.0,-0.99141,1e-05,1.43482]
[1780325884557,55.16,71351.37,0.0,-0.99142,1e-05,1.43276]
[1780325886572,55.16,71338.76,0.0,-0.99151,1e-05,1.41986]
[1780325887933,55.16,71338.76,0.0,-0.99151,1e-05,1.41986]
[1780325887978,55.16,71338.76,0.0,-0.99151,1e-05,1.41986]
[1780325887979,55.16,71338.08,0.0,-0.99151,1e-05,1.41917]
[1780325888385,55.16,71338.08,0.0,-0.99151,1e-05,1.41917]
[1780325888472,55.16,71338.08,0.0,-0.99151,1e-05,1.41917]
[1780325888586,55.16,71335.0,0.0,-0.99153,1e-05,1.41603]
[1780325891644,55.16,71337.2,0.0,-0.99152,1e-05,1.41827]
[1780325891722,55.16,71337.2,0.0,-0.99152,1e-05,1.41827]
[1780325892063,55.16,71337.2,0.0,-0.99152,1e-05,1.41827]
[1780325892089,55.16,71341.95,0.0,-0.99149,1e-05,1.42312]
[1780325892221,55.16,71341.95,0.0,-0.99149,1e-05,1.42312]
[1780325893879,55.16,71344.16,0.0,-0.99147,1e-05,1.42537]
[1780325893885,55.16,71344.16,0.0,-0.99147,1e-05,1.42537]
[1780325893972,55.16,71344.16,0.0,-0.99147,1e-05,1.42537]
[1780325893980,55.16,71349.9,0.0,-0.99143,1e-05,1.43125]
[1780325897649,55.16,71347.43,0.0,-0.99145,1e-05,1.42872]
[1780325900417,55.16,71347.49,0.0,-0.99145,1e-05,1.42878]
[1780325900471,55.16,71347.49,0.0,-0.99145,1e-05,1.42878]
[1780325900675,55.16,71347.49,0.0,-0.99145,1e-05,1.42878]
[1780325900728,55.16,71347.49,0.0,-0.99145,1e-05,1.42878]
[1780325900821,55.16,71344.7,0.0,-0.99147,1e-05,1.42593]
[1780325905635,55.16,71343.23,0.0,-0.99148,1e-05,1.42442]
[1780325905720,55.16,71343.23,0.0,-0.99148,1e-05,1.42442]
[1780325905735,55.16,71342.71,0.0,-0.99148,1e-05,1.42389]
[1780325907720,55.16,71338.79,0.0,-0.99151,1e-05,1.41989]
[1780325909594,55.16,71339.18,0.0,-0.99151,1e-05,1.42029]
[1780325909722,55.16,71339.18,0.0,-0.99151,1e-05,1.42029]
[1780325909734,55.16,71336.99,0.0,-0.99152,1e-05,1.41806]
[1780325914768,55.16,71337.93,0.0,-0.99152,1e-05,1.41778]
[1780325915776,55.16,71346.4,0.0,-0.99146,1e-05,1.42642]
[1780325916931,55.16,71346.4,0.0,-0.99146,1e-05,1.42642]
[1780325916971,55.16,71346.4,0.0,-0.99146,1e-05,1.42642]
[1780325917032,55.16,71345.98,0.0,-0.99147,1e-05,1.42599]
[1780325917292,55.16,71345.98,0.0,-0.99147,1e-05,1.42599]
[1780325917472,55.16,71345.98,0.0,-0.99147,1e-05,1.42599]
[1780325922824,55.16,71350.37,0.0,-0.99144,1e-05,1.43049]
[1780325923884,55.16,71350.37,0.0,-0.99144,1e-05,1.43049]
[1780325923974,55.16,71350.37,0.0,-0.99144,1e-05,1.43049]
[1780325924063,55.16,71350.37,0.0,-0.99144,1e-05,1.43049]
[1780325923985,55.16,71348.65,0.0,-0.99145,1e-05,1.42873]
[1780325924222,55.16,71348.65,0.0,-0.99145,1e-05,1.42873]
[1780325924485,55.16,71348.65,0.0,-0.99145,1e-05,1.42873]
[1780325926853,55.16,71352.4,0.0,-0.99142,1e-05,1.43257]
[1780325927990,55.16,71352.4,0.0,-0.99142,1e-05,1.43257]
[1780325928094,55.16,71352.4,0.0,-0.99142,1e-05,1.43257]
[1780325928037,55.16,71355.71,0.0,-0.9914,1e-05,1.43598]
[1780325928223,55.16,71355.71,0.0,-0.9914,1e-05,1.43598]
[1780325928867,55.16,71361.1,0.0,-0.99136,1e-05,1.44153]
[1780325929874,55.16,71366.09,0.0,-0.99133,1e-05,1.44669]
[1780325930520,55.16,71366.09,0.0,-0.99133,1e-05,1.44669]
[1780325930722,55.16,71366.09,0.0,-0.99133,1e-05,1.44669]
[1780325934909,55.16,71373.2,0.0,-0.99128,1e-05,1.45406]
[1780325936923,55.16,71374.13,0.0,-0.99127,1e-05,1.45503]
[1780325937420,55.16,71374.13,0.0,-0.99127,1e-05,1.45503]
[1780325937472,55.16,71374.13,0.0,-0.99127,1e-05,1.45503]
[1780325937548,55.16,71374.13,0.0,-0.99127,1e-05,1.45503]
[1780325937722,55.16,71374.13,0.0,-0.99127,1e-05,1.45503]
[1780325937930,55.16,71374.0,0.0,-0.99127,1e-05,1.4549]
[1780325941570,55.16,71375.93,0.0,-0.99126,1e-05,1.4569]
[1780325941721,55.16,71375.93,0.0,-0.99126,1e-05,1.4569]
[1780325942966,55.16,71385.89,0.0,-0.99119,1e-05,1.4673]
[1780325944121,55.16,71385.89,0.0,-0.99119,1e-05,1.4673]
[1780325943973,55.16,71386.85,0.0,-0.99118,1e-05,1.46831]
[1780325944221,55.16,71386.85,0.0,-0.99118,1e-05,1.46831]
[1780325944230,55.16,71386.85,0.0,-0.99118,1e-05,1.46831]
[1780325944473,55.16,71386.85,0.0,-0.99118,1e-05,1.46831]
[1780325944980,55.16,71385.1,0.0,-0.99119,1e-05,1.46653]
[1780325945987,55.16,71388.44,0.0,-0.99117,1e-05,1.47008]
[1780325946994,55.16,71393.4,0.0,-0.99113,1e-05,1.47534]
[1780325948001,55.17,71399.11,0.0,-0.99109,1e-05,1.48139]
[1780325949008,55.17,71404.59,0.0,-0.99106,1e-05,1.48721]
[1780325951022,55.17,71404.42,0.0,-0.99106,1e-05,1.48706]
[1780325952029,55.17,71390.75,0.0,-0.99115,1e-05,1.47266]
[1780325953136,55.17,71390.75,0.0,-0.99115,1e-05,1.47266]
[1780325953145,55.17,71392.65,0.0,-0.99114,1e-05,1.4747]
[1780325953873,55.17,71392.65,0.0,-0.99114,1e-05,1.4747]
[1780325954046,55.17,71400.65,0.0,-0.99108,1e-05,1.48317]
[1780325955052,55.17,71400.65,0.0,-0.99108,1e-05,1.48317]
[1780325956060,55.17,71405.41,0.0,-0.99105,1e-05,1.48824]
[1780325958074,55.17,71402.11,0.0,-0.99107,1e-05,1.48475]
[1780325960090,55.17,71405.36,0.0,-0.99105,1e-05,1.48819]
[1780325960383,55.17,71405.36,0.0,-0.99105,1e-05,1.48819]
[1780325960429,55.17,71405.36,0.0,-0.99105,1e-05,1.48819]
[1780325960471,55.17,71405.36,0.0,-0.99105,1e-05,1.48819]
[1780325961097,55.17,71407.52,0.0,-0.99103,1e-05,1.49048]
[1780325962104,55.17,71412.36,0.0,-0.991,1e-05,1.49564]
[1780325963111,55.17,71417.7,0.0,-0.99096,1e-05,1.50133]
[1780325963430,55.17,71417.7,0.0,-0.99096,1e-05,1.50133]
[1780325963432,55.17,71417.7,0.0,-0.99096,1e-05,1.50133]
[1780325963471,55.17,71417.7,0.0,-0.99096,1e-05,1.50133]
[1780325964118,55.17,71421.56,0.0,-0.99093,1e-05,1.50545]
[1780325965125,55.17,71423.91,0.0,-0.99092,1e-05,1.50797]
[1780325967165,55.17,71426.09,0.0,-0.9909,1e-05,1.5103]
[1780325967223,55.17,71426.75,0.0,-0.99089,1e-05,1.51099]
[1780325967235,55.17,71426.75,0.0,-0.99089,1e-05,1.51099]
[1780325967476,55.17,71426.75,0.0,-0.99089,1e-05,1.51099]
[1780325968146,55.17,71427.02,0.0,-0.99089,1e-05,1.51126]
[1780325969153,55.17,71420.52,0.0,-0.99094,1e-05,1.50427]
[1780325970160,55.17,71417.03,0.0,-0.99097,1e-05,1.50055]
[1780325971167,55.17,71416.9,0.0,-0.99097,1e-05,1.49912]
[1780325971479,55.17,71416.9,0.0,-0.99097,1e-05,1.49912]
[1780325971575,55.17,71416.9,0.0,-0.99097,1e-05,1.49912]
[1780325971725,55.17,71416.9,0.0,-0.99097,1e-05,1.49912]
[1780325972174,55.17,71416.79,0.0,-0.99097,1e-05,1.49901]
[1780325975768,55.17,71416.27,0.0,-0.99098,1e-05,1.49845]
[1780325975973,55.17,71416.27,0.0,-0.99098,1e-05,1.49845]
[1780325978222,55.17,71406.07,0.0,-0.99105,1e-05,1.48762]
[1780325979361,55.17,71406.07,0.0,-0.99105,1e-05,1.48762]
[1780325979472,55.17,71406.07,0.0,-0.99105,1e-05,1.48762]
[1780325979491,55.17,71406.07,0.0,-0.99105,1e-05,1.48762]
[1780325979723,55.17,71406.07,0.0,-0.99105,1e-05,1.48762]
[1780325980164,55.17,71403.39,0.0,-0.99107,1e-05,1.48478]
[1780325981244,55.17,71406.45,0.0,-0.99105,1e-05,1.48802]
[1780325983258,55.17,71403.63,0.0,-0.99107,1e-05,1.48504]
[1780325986279,55.17,71401.43,0.0,-0.99108,1e-05,1.48271]
[1780325987395,55.17,71401.43,0.0,-0.99108,1e-05,1.48271]
[1780325987479,55.17,71401.43,0.0,-0.99108,1e-05,1.48271]
[1780325987657,55.17,71401.43,0.0,-0.99108,1e-05,1.48271]
[1780325987721,55.17,71401.43,0.0,-0.99108,1e-05,1.48271]
[1780325987823,55.17,71401.2,0.0,-0.99109,1e-05,1.48247]
[1780325989300,55.17,71405.43,0.0,-0.99106,1e-05,1.48694]
[1780325991775,55.17,71404.16,0.0,-0.99106,1e-05,1.4856]
[1780325991973,55.17,71404.16,0.0,-0.99106,1e-05,1.4856]
[1780325992007,55.17,71404.16,0.0,-0.99106,1e-05,1.4856]
[1780325992229,55.17,71411.82,0.0,-0.99101,1e-05,1.49372]
[1780325992321,55.17,71416.99,0.0,-0.99097,1e-05,1.49922]
[1780325993759,55.17,71416.99,0.0,-0.99097,1e-05,1.49922]
[1780325993972,55.17,71416.99,0.0,-0.99097,1e-05,1.49922]
[1780325994073,55.17,71422.49,0.0,-0.99093,1e-05,1.50509]
[1780325994650,55.17,71422.49,0.0,-0.99093,1e-05,1.50509]
[1780325994722,55.17,71422.49,0.0,-0.99093,1e-05,1.50509]
[1780325994802,55.17,71426.33,0.0,-0.99091,1e-05,1.5092]
[1780325995343,55.17,71434.39,0.0,-0.99085,1e-05,1.51785]
[1780325996349,55.17,71438.12,0.0,-0.99082,1e-05,1.52187]
[1780325998365,55.17,71441.9,0.0,-0.99079,1e-05,1.52595]
[1780325999370,55.17,71445.37,0.0,-0.99077,1e-05,1.52971]
[1780326000377,55.17,71453.96,0.0,-0.9907,1e-05,1.53903]
[1780326001387,55.17,71471.96,0.0,-0.99057,1e-05,1.55872]
[1780326002393,55.17,71464.84,0.0,-0.99062,1e-05,1.55091]
[1780326003335,55.17,71464.84,0.0,-0.99062,1e-05,1.55091]
[1780326003400,55.17,71463.32,0.0,-0.99064,1e-05,1.54925]
[1780326004822,55.17,71463.32,0.0,-0.99064,1e-05,1.54925]
[1780326007428,55.17,71460.42,0.0,-0.99066,1e-05,1.54608]
[1780326008436,55.17,71453.78,0.0,-0.99071,1e-05,1.53884]
[1780326009442,55.17,71454.24,0.0,-0.9907,1e-05,1.53934]
[1780326010523,55.17,71450.23,0.0,-0.99073,1e-05,1.53498]
[1780326012737,55.17,71448.94,0.0,-0.99074,1e-05,1.53358]
[1780326012791,55.17,71441.0,0.0,-0.9908,1e-05,1.52498]
[1780326013493,55.17,71437.73,0.0,-0.99082,1e-05,1.52145]
[1780326014309,55.17,71437.73,0.0,-0.99082,1e-05,1.52145]
[1780326014472,55.17,71437.73,0.0,-0.99082,1e-05,1.52145]
[1780326014501,55.17,71435.52,0.0,-0.99084,1e-05,1.51907]
[1780326016183,55.17,71435.52,0.0,-0.99084,1e-05,1.51907]
[1780326016221,55.17,71435.52,0.0,-0.99084,1e-05,1.51907]
[1780326018529,55.17,71442.27,0.0,-0.99079,1e-05,1.52635]
[1780326019709,55.17,71442.27,0.0,-0.99079,1e-05,1.52635]
[1780326019725,55.17,71442.27,0.0,-0.99079,1e-05,1.52635]
[1780326019811,55.17,71442.27,0.0,-0.99079,1e-05,1.52635]
[1780326019976,55.17,71442.27,0.0,-0.99079,1e-05,1.52635]
[1780326020077,55.17,71446.12,0.0,-0.99076,1e-05,1.53052]
[1780326023564,55.17,71448.23,0.0,-0.99075,1e-05,1.53281]
[1780326026585,55.17,71445.62,0.0,-0.99077,1e-05,1.52998]
[1780326028179,55.17,71445.62,0.0,-0.99077,1e-05,1.52998]
[1780326028221,55.17,71445.62,0.0,-0.99077,1e-05,1.52998]
[1780326028265,55.17,71440.47,0.0,-0.9908,1e-05,1.52441]
[1780326030613,55.17,71439.2,0.0,-0.99081,1e-05,1.52304]
[1780326033635,55.17,71450.28,0.0,-0.99074,1e-05,1.53372]
[1780326034323,55.17,71450.28,0.0,-0.99074,1e-05,1.53372]
[1780326034472,55.17,71450.28,0.0,-0.99074,1e-05,1.53372]
[1780326035153,55.17,71450.28,0.0,-0.99074,1e-05,1.53372]
[1780326035226,55.17,71450.28,0.0,-0.99074,1e-05,1.53372]
[1780326035254,55.17,71453.46,0.0,-0.99072,1e-05,1.53718]
[1780326035649,55.17,71450.27,0.0,-0.99074,1e-05,1.53371]
[1780326036656,55.17,71452.21,0.0,-0.99072,1e-05,1.53582]
[1780326038670,55.17,71454.56,0.0,-0.99071,1e-05,1.53837]
[1780326041504,55.17,71454.1,0.0,-0.99071,1e-05,1.53787]
[1780326041661,55.17,71454.1,0.0,-0.99071,1e-05,1.53787]
[1780326041720,55.17,71454.1,0.0,-0.99071,1e-05,1.53787]
[1780326041754,55.17,71455.31,0.0,-0.9907,1e-05,1.53919]
[1780326047734,55.17,71456.73,0.0,-0.99069,1e-05,1.54074]
[1780326048741,55.17,71460.21,0.0,-0.99067,1e-05,1.54453]
[1780326049533,55.17,71460.21,0.0,-0.99067,1e-05,1.54453]
[1780326049721,55.17,71460.21,0.0,-0.99067,1e-05,1.54453]
[1780326050165,55.17,71460.21,0.0,-0.99067,1e-05,1.54453]
[1780326050224,55.17,71460.21,0.0,-0.99067,1e-05,1.54453]
[1780326050195,55.17,71462.84,0.0,-0.99065,1e-05,1.5474]
[1780326051762,55.17,71464.83,0.0,-0.99063,1e-05,1.54958]
[1780326054072,55.17,71465.3,0.0,-0.99063,1e-05,1.55009]
[1780326054220,55.17,71465.3,0.0,-0.99063,1e-05,1.55009]
[1780326054783,55.17,71462.78,0.0,-0.99065,1e-05,1.54734]
[1780326057509,55.17,71463.37,0.0,-0.99064,1e-05,1.54798]
[1780326057720,55.17,71463.37,0.0,-0.99064,1e-05,1.54798]
[1780326057804,55.17,71464.1,0.0,-0.99064,1e-05,1.54878]
[1780326060825,55.17,71462.25,0.0,-0.99065,1e-05,1.54676]
[1780326061668,55.17,71462.25,0.0,-0.99065,1e-05,1.54676]
[1780326061724,55.17,71462.25,0.0,-0.99065,1e-05,1.54676]
[1780326061832,55.17,71455.05,0.0,-0.9907,1e-05,1.53891]
[1780326062839,55.17,71458.47,0.0,-0.99068,1e-05,1.54263]
[1780326063846,55.17,71462.33,0.0,-0.99065,1e-05,1.54685]
[1780326066111,55.17,71460.75,0.0,-0.99066,1e-05,1.54512]
[1780326066220,55.17,71460.75,0.0,-0.99066,1e-05,1.54512]
[1780326066137,55.17,71461.33,0.0,-0.99066,1e-05,1.54575]
[1780326066411,55.17,71461.33,0.0,-0.99066,1e-05,1.54575]
[1780326066471,55.17,71461.33,0.0,-0.99066,1e-05,1.54575]
[1780326066867,55.17,71467.96,0.0,-0.99061,1e-05,1.55301]
[1780326067874,55.17,71467.54,0.0,-0.99061,1e-05,1.55255]
[1780326069888,55.17,71477.36,0.0,-0.99054,1e-05,1.56334]
[1780326070895,55.17,71484.04,0.0,-0.99049,1e-05,1.57072]
[1780326071902,55.17,71491.16,0.0,-0.99043,1e-05,1.57861]
[1780326072910,55.17,71492.55,0.0,-0.99042,1e-05,1.58016]
[1780326073684,55.17,71492.55,0.0,-0.99042,1e-05,1.58016]
[1780326073720,55.17,71492.55,0.0,-0.99042,1e-05,1.58016]
[1780326073987,55.17,71492.55,0.0,-0.99042,1e-05,1.58016]
[1780326074221,55.17,71492.55,0.0,-0.99042,1e-05,1.58016]
[1780326074072,55.17,71491.67,0.0,-0.99043,1e-05,1.57918]
[1780326075931,55.17,71495.72,0.0,-0.9904,1e-05,1.58369]
[1780326076938,55.17,71497.4,0.0,-0.99039,1e-05,1.58556]
[1780326077945,55.17,71493.94,0.0,-0.99041,1e-05,1.5817]
[1780326078952,55.17,71488.71,0.0,-0.99045,1e-05,1.57589]
[1780326081234,55.17,71489.01,0.0,-0.99045,1e-05,1.57623]
[1780326080966,55.17,71490.61,0.0,-0.99044,1e-05,1.578]
[1780326081471,55.17,71490.61,0.0,-0.99044,1e-05,1.578]
[1780326081673,55.17,71490.61,0.0,-0.99044,1e-05,1.578]
[1780326081720,55.17,71490.61,0.0,-0.99044,1e-05,1.578]
[1780326081973,55.17,71492.04,0.0,-0.99043,1e-05,1.57959]
[1780326082980,55.17,71496.89,0.0,-0.99039,1e-05,1.58499]
[1780326086001,55.17,71494.34,0.0,-0.99041,1e-05,1.58215]
[1780326086443,55.17,71494.34,0.0,-0.99041,1e-05,1.58215]
[1780326086470,55.17,71494.34,0.0,-0.99041,1e-05,1.58215]
[1780326086577,55.17,71494.34,0.0,-0.99041,1e-05,1.58215]
[1780326086724,55.17,71494.34,0.0,-0.99041,1e-05,1.58215]
[1780326087008,55.17,71491.0,0.0,-0.99044,1e-05,1.57844]
[1780326090028,55.17,71492.41,0.0,-0.99043,1e-05,1.58]
[1780326091036,55.17,71488.93,0.0,-0.99046,1e-05,1.5748]
[1780326091896,55.17,71488.93,0.0,-0.99046,1e-05,1.5748]
[1780326091975,55.17,71488.93,0.0,-0.99046,1e-05,1.5748]
[1780326092043,55.17,71490.66,0.0,-0.99045,1e-05,1.57672]
[1780326096071,55.17,71493.56,0.0,-0.99042,1e-05,1.57994]
[1780326096478,55.17,71493.56,0.0,-0.99042,1e-05,1.57994]
[1780326096722,55.17,71493.56,0.0,-0.99042,1e-05,1.57994]
[1780326097078,55.17,71491.44,0.0,-0.99044,1e-05,1.57759]
[1780326099092,55.17,71492.83,0.0,-0.99043,1e-05,1.57913]
[1780326100197,55.17,71492.83,0.0,-0.99043,1e-05,1.57913]
[1780326100221,55.17,71492.83,0.0,-0.99043,1e-05,1.57913]
[1780326100299,55.17,71494.47,0.0,-0.99042,1e-05,1.58096]
[1780326106141,55.17,71493.47,0.0,-0.99043,1e-05,1.57984]
[1780326107408,55.17,71494.22,0.0,-0.99042,1e-05,1.58068]
[1780326107470,55.17,71494.22,0.0,-0.99042,1e-05,1.58068]
[1780326109162,55.17,71504.25,0.0,-0.99034,1e-05,1.59186]
[1780326110342,55.17,71504.25,0.0,-0.99034,1e-05,1.59186]
[1780326110169,55.17,71508.17,0.0,-0.99031,1e-05,1.59625]
[1780326110470,55.17,71508.17,0.0,-0.99031,1e-05,1.59625]
[1780326112183,55.17,71511.13,0.0,-0.99029,1e-05,1.59958]
[1780326114197,55.17,71515.97,0.0,-0.99025,1e-05,1.60502]
[1780326115191,55.17,71515.97,0.0,-0.99025,1e-05,1.60502]
[1780326115222,55.17,71515.97,0.0,-0.99025,1e-05,1.60502]
[1780326116211,55.17,71519.18,0.0,-0.99023,1e-05,1.60863]
[1780326117218,55.17,71515.57,0.0,-0.99026,1e-05,1.60457]
[1780326118225,55.17,71513.69,0.0,-0.99027,1e-05,1.60245]
[1780326120239,55.17,71515.88,0.0,-0.99025,1e-05,1.60492]
[1780326121246,55.17,71517.82,0.0,-0.99024,1e-05,1.6071]
[1780326121719,55.17,71517.82,0.0,-0.99024,1e-05,1.6071]
[1780326121971,55.17,71517.82,0.0,-0.99024,1e-05,1.6071]
[1780326122253,55.17,71517.78,0.0,-0.99024,1e-05,1.60706]
[1780326123260,55.17,71516.2,0.0,-0.99025,1e-05,1.60528]
[1780326124267,55.17,71500.15,0.0,-0.99037,1e-05,1.58728]
[1780326125274,55.17,71503.98,0.0,-0.99035,1e-05,1.59156]
[1780326126281,55.17,71505.3,0.0,-0.99034,1e-05,1.59304]
[1780326126729,55.17,71505.3,0.0,-0.99034,1e-05,1.59304]
[1780326129302,55.17,71507.07,0.0,-0.99032,1e-05,1.59502]
[1780326130309,55.17,71512.16,0.0,-0.99028,1e-05,1.60073]
[1780326131316,55.17,71513.85,0.0,-0.99027,1e-05,1.60263]
[1780326132323,55.17,71515.11,0.0,-0.99026,1e-05,1.60405]
[1780326132726,55.17,71515.11,0.0,-0.99026,1e-05,1.60405]
[1780326133330,55.17,71521.63,0.0,-0.99021,1e-05,1.6114]
[1780326134337,55.17,71527.23,0.0,-0.99017,1e-05,1.61774]
[1780326135344,55.17,71529.15,0.0,-0.99015,1e-05,1.61991]
[1780326136351,55.17,71535.86,0.0,-0.9901,1e-05,1.62754]
[1780326137359,55.17,71549.21,0.0,-0.99,1e-05,1.6428]
[1780326138366,55.17,71549.34,0.0,-0.98999,1e-05,1.64295]
[1780326139373,55.17,71539.0,0.0,-0.99008,1e-05,1.63112]
[1780326141387,55.17,71538.38,0.0,-0.99008,1e-05,1.63041]
[1780326141918,55.17,71538.38,0.0,-0.99008,1e-05,1.63041]
[1780326142723,55.17,71539.4,0.0,-0.99007,1e-05,1.63157]
[1780326146423,55.17,71543.23,0.0,-0.99004,1e-05,1.63595]
[1780326150519,55.17,71529.59,0.0,-0.99015,1e-05,1.62041]
[1780326151458,55.17,71523.68,0.0,-0.9902,1e-05,1.61236]
[1780326152472,55.17,71522.0,0.0,-0.99022,1e-05,1.61046]
[1780326153471,55.17,71522.99,0.0,-0.99021,1e-05,1.61158]
[1780326156493,55.17,71517.87,0.0,-0.99025,1e-05,1.6058]
[1780326157500,55.17,71507.37,0.0,-0.99033,1e-05,1.59401]
[1780326158586,55.17,71507.37,0.0,-0.99033,1e-05,1.59401]
[1780326158722,55.17,71507.37,0.0,-0.99033,1e-05,1.59401]
[1780326158823,55.17,71505.44,0.0,-0.99034,1e-05,1.59185]
[1780326164550,55.17,71506.9,0.0,-0.99033,1e-05,1.59348]
[1780326165557,55.17,71512.04,0.0,-0.99029,1e-05,1.59925]
[1780326167148,55.17,71515.37,0.0,-0.99027,1e-05,1.60299]
[1780326167732,55.17,71510.51,0.0,-0.9903,1e-05,1.59753]
[1780326168723,55.17,71510.51,0.0,-0.9903,1e-05,1.59753]
[1780326170592,55.17,71499.23,0.0,-0.99039,1e-05,1.58492]
[1780326171599,55.17,71495.91,0.0,-0.99041,1e-05,1.58122]
[1780326173480,55.17,71494.98,0.0,-0.99042,1e-05,1.58018]
[1780326173719,55.17,71494.98,0.0,-0.99042,1e-05,1.58018]
[1780326174727,55.17,71495.08,0.0,-0.99042,1e-05,1.5803]
[1780326174800,55.17,71495.08,0.0,-0.99042,1e-05,1.5803]
[1780326174973,55.17,71495.08,0.0,-0.99042,1e-05,1.5803]
[1780326175033,55.17,71494.9,0.0,-0.99042,1e-05,1.5801]
[1780326177641,55.17,71499.69,0.0,-0.99039,1e-05,1.58543]
[1780326179655,55.17,71509.35,0.0,-0.99031,1e-05,1.59623]
[1780326180662,55.17,71513.99,0.0,-0.99028,1e-05,1.60144]
[1780326181668,55.17,71518.8,0.0,-0.99024,1e-05,1.60685]
[1780326185531,55.17,71519.86,0.0,-0.99023,1e-05,1.60805]
[1780326185720,55.17,71519.86,0.0,-0.99023,1e-05,1.60805]
[1780326188719,55.17,71523.29,0.0,-0.99021,1e-05,1.61192]
[1780326189726,55.17,71516.16,0.0,-0.99026,1e-05,1.60388]
[1780326190733,55.17,71510.45,0.0,-0.9903,1e-05,1.59746]
[1780326193440,55.17,71509.93,0.0,-0.99031,1e-05,1.59688]
[1780326192747,55.17,71512.72,0.0,-0.99029,1e-05,1.60001]
[1780326193470,55.17,71512.72,0.0,-0.99029,1e-05,1.60001]
[1780326194062,55.17,71512.72,0.0,-0.99029,1e-05,1.60001]
[1780326194220,55.17,71512.72,0.0,-0.99029,1e-05,1.60001]
[1780326194293,55.17,71514.62,0.0,-0.99027,1e-05,1.60215]
[1780326194761,55.17,71520.6,0.0,-0.99023,1e-05,1.60888]
[1780326197335,55.17,71522.28,0.0,-0.99021,1e-05,1.61078]
[1780326197473,55.17,71524.37,0.0,-0.9902,1e-05,1.61314]
[1780326201810,55.17,71528.5,0.0,-0.99017,1e-05,1.61782]
[1780326203948,55.17,71528.64,0.0,-0.99016,1e-05,1.61797]
[1780326203979,55.17,71528.64,0.0,-0.99016,1e-05,1.61797]
[1780326205841,55.17,71536.3,0.0,-0.9901,1e-05,1.62667]
[1780326206844,55.17,71532.94,0.0,-0.99013,1e-05,1.62285]
[1780326208993,55.17,71530.67,0.0,-0.99015,1e-05,1.62028]
[1780326209220,55.17,71530.67,0.0,-0.99015,1e-05,1.62028]
[1780326209321,55.17,71527.64,0.0,-0.99017,1e-05,1.61684]
[1780326210875,55.16,71524.27,0.0,-0.9902,1e-05,1.61263]
[1780326211811,55.16,71524.27,0.0,-0.9902,1e-05,1.61263]
[1780326211972,55.16,71524.27,0.0,-0.9902,1e-05,1.61263]
[1780326212037,55.16,71524.27,0.0,-0.9902,1e-05,1.61263]
[1780326212220,55.16,71524.27,0.0,-0.9902,1e-05,1.61263]
[1780326212252,55.16,71523.64,0.0,-0.99021,1e-05,1.61037]
[1780326213896,55.16,71528.39,0.0,-0.99018,1e-05,1.61536]
[1780326214823,55.16,71528.39,0.0,-0.99018,1e-05,1.61536]
[1780326214972,55.16,71528.39,0.0,-0.99018,1e-05,1.61536]
[1780326218759,55.13,71527.07,0.0,-0.99022,1e-05,1.60968]
[1780326218973,55.13,71527.07,0.0,-0.99022,1e-05,1.60968]
[1780326219127,55.13,71527.07,0.0,-0.99022,1e-05,1.60968]
[1780326219219,55.13,71527.07,0.0,-0.99022,1e-05,1.60968]
[1780326219303,55.12,71529.88,0.0,-0.99021,1e-05,1.61101]
[1780326221884,55.12,71529.99,0.0,-0.99021,1e-05,1.61076]
[1780326221975,55.12,71529.99,0.0,-0.99021,1e-05,1.61076]
[1780326226987,55.1,71520.62,0.0,-0.9903,1e-05,1.59746]
[1780326228447,55.1,71515.39,0.0,-0.99035,1e-05,1.59143]
[1780326228853,55.1,71515.39,0.0,-0.99035,1e-05,1.59143]
[1780326228974,55.1,71515.39,0.0,-0.99035,1e-05,1.59143]
[1780326229001,55.1,71510.72,0.0,-0.99038,1e-05,1.58606]
[1780326230008,55.1,71507.03,0.0,-0.99041,1e-05,1.58181]
[1780326232022,55.1,71504.01,0.0,-0.99044,1e-05,1.57818]
[1780326232912,55.1,71504.01,0.0,-0.99044,1e-05,1.57818]
[1780326232980,55.1,71504.01,0.0,-0.99044,1e-05,1.57818]
[1780326233298,55.1,71504.01,0.0,-0.99044,1e-05,1.57818]
[1780326233470,55.1,71504.01,0.0,-0.99044,1e-05,1.57818]
[1780326233400,55.1,71504.29,0.0,-0.99043,1e-05,1.57837]
[1780326234037,55.1,71501.51,0.0,-0.99046,1e-05,1.57515]
[1780326235043,55.1,71495.3,0.0,-0.9905,1e-05,1.56815]
[1780326236050,55.1,71485.92,0.0,-0.99057,1e-05,1.55769]
[1780326237057,55.1,71480.55,0.0,-0.99062,1e-05,1.5517]
[1780326238065,55.1,71471.64,0.0,-0.99068,1e-05,1.54187]
[1780326239074,55.09,71462.69,0.0,-0.99075,1e-05,1.53207]
[1780326240082,55.09,71456.93,0.0,-0.99079,1e-05,1.52578]
[1780326241088,55.09,71460.85,0.0,-0.99076,1e-05,1.53]
[1780326242096,55.09,71472.72,0.0,-0.99067,1e-05,1.54288]
[1780326243103,55.09,71472.71,0.0,-0.99068,1e-05,1.54281]
[1780326246128,55.09,71469.33,0.0,-0.9907,1e-05,1.53893]
[1780326248143,55.09,71477.46,0.0,-0.99064,1e-05,1.5477]
[1780326249150,55.09,71476.42,0.0,-0.99065,1e-05,1.54649]
[1780326251164,55.09,71485.81,0.0,-0.99058,1e-05,1.55665]
[1780326252171,55.09,71485.95,0.0,-0.99058,1e-05,1.55672]
[1780326252673,55.09,71485.95,0.0,-0.99058,1e-05,1.55672]
[1780326252722,55.09,71485.95,0.0,-0.99058,1e-05,1.55672]
[1780326256201,55.09,71490.71,0.0,-0.99055,1e-05,1.56161]
[1780326259214,55.09,71491.32,0.0,-0.99054,1e-05,1.56209]
[1780326259220,55.09,71491.32,0.0,-0.99054,1e-05,1.56209]
[1780326259861,55.09,71492.57,0.0,-0.99054,1e-05,1.56338]
[1780326259971,55.09,71492.57,0.0,-0.99054,1e-05,1.56338]
[1780326260230,55.09,71492.28,0.0,-0.99054,1e-05,1.56296]
[1780326264257,55.08,71480.11,0.0,-0.99063,1e-05,1.54918]
[1780326265264,55.08,71487.78,0.0,-0.99058,1e-05,1.55753]
[1780326266271,55.08,71505.92,0.0,-0.99044,1e-05,1.57752]
[1780326267278,55.08,71493.92,0.0,-0.99053,1e-05,1.56409]
[1780326268285,55.08,71494.15,0.0,-0.99053,1e-05,1.56425]
[1780326269292,55.08,71496.87,0.0,-0.99051,1e-05,1.56715]
[1780326271016,55.08,71497.31,0.0,-0.99051,1e-05,1.56753]
[1780326271221,55.08,71497.31,0.0,-0.99051,1e-05,1.56753]
[1780326272313,55.08,71502.42,0.0,-0.99048,1e-05,1.57164]
[1780326273855,55.08,71504.1,0.0,-0.99047,1e-05,1.57339]
[1780326274130,55.08,71504.1,0.0,-0.99047,1e-05,1.57339]
[1780326274221,55.08,71504.1,0.0,-0.99047,1e-05,1.57339]
[1780326274327,55.08,71508.86,0.0,-0.99043,1e-05,1.57856]
[1780326275638,55.08,71508.91,0.0,-0.99043,1e-05,1.57849]
[1780326275721,55.08,71508.91,0.0,-0.99043,1e-05,1.57849]
[1780326276341,55.07,71507.78,0.0,-0.99044,1e-05,1.57711]
[1780326279978,55.07,71506.42,0.0,-0.99045,1e-05,1.57535]
[1780326280220,55.07,71506.42,0.0,-0.99045,1e-05,1.57535]
[1780326283835,55.07,71507.5,0.0,-0.99045,1e-05,1.57606]
[1780326283974,55.07,71507.5,0.0,-0.99045,1e-05,1.57606]
[1780326284397,55.07,71507.77,0.0,-0.99045,1e-05,1.57636]
[1780326288425,55.07,71499.71,0.0,-0.99051,1e-05,1.56742]
[1780326289317,55.07,71499.71,0.0,-0.99051,1e-05,1.56742]
[1780326289470,55.07,71499.71,0.0,-0.99051,1e-05,1.56742]
[1780326289434,55.07,71501.33,0.0,-0.9905,1e-05,1.56921]
[1780326293823,55.07,71502.01,0.0,-0.99049,1e-05,1.56997]
[1780326293874,55.07,71502.01,0.0,-0.99049,1e-05,1.56997]
[1780326293971,55.07,71502.01,0.0,-0.99049,1e-05,1.56997]
[1780326294469,55.07,71502.05,0.0,-0.99049,1e-05,1.57001]
[1780326297490,55.07,71498.66,0.0,-0.99052,1e-05,1.56626]
[1780326298298,55.07,71498.66,0.0,-0.99052,1e-05,1.56626]
[1780326298469,55.07,71498.66,0.0,-0.99052,1e-05,1.56626]
[1780326298497,55.07,71498.8,0.0,-0.99051,1e-05,1.56641]
[1780326303977,55.07,71466.04,0.0,-0.99076,1e-05,1.53051]
[1780326304688,55.07,71466.04,0.0,-0.99076,1e-05,1.53051]
[1780326304700,55.07,71438.78,0.0,-0.99096,1e-05,1.50115]
[1780326305620,55.07,71439.59,0.0,-0.99095,1e-05,1.50201]
[1780326307525,55.07,71439.59,0.0,-0.99095,1e-05,1.50201]
[1780326306628,55.07,71442.16,0.0,-0.99093,1e-05,1.50476]
[1780326307635,55.07,71453.31,0.0,-0.99085,1e-05,1.51674]
[1780326308641,55.07,71456.79,0.0,-0.99083,1e-05,1.5205]
[1780326309648,55.07,71454.01,0.0,-0.99085,1e-05,1.51747]
[1780326310656,55.07,71450.5,0.0,-0.99087,1e-05,1.51366]
[1780326311663,55.07,71449.09,0.0,-0.99088,1e-05,1.51215]
[1780326314684,55.07,71452.37,0.0,-0.99086,1e-05,1.51566]
[1780326315691,55.07,71456.45,0.0,-0.99083,1e-05,1.52004]
[1780326319719,55.07,71459.66,0.0,-0.99081,1e-05,1.52321]
[1780326320726,55.07,71462.55,0.0,-0.99079,1e-05,1.52634]
[1780326321733,55.07,71457.78,0.0,-0.99082,1e-05,1.52118]
[1780326323749,55.07,71468.21,0.0,-0.99074,1e-05,1.53248]
[1780326324756,55.07,71467.02,0.0,-0.99075,1e-05,1.53119]
[1780326326770,55.07,71461.16,0.0,-0.9908,1e-05,1.52484]
[1780326327891,55.07,71461.16,0.0,-0.9908,1e-05,1.52484]
[1780326327973,55.07,71461.16,0.0,-0.9908,1e-05,1.52484]
[1780326328691,55.07,71461.57,0.0,-0.99079,1e-05,1.52528]
[1780326328722,55.07,71461.57,0.0,-0.99079,1e-05,1.52528]
[1780326328784,55.07,71463.61,0.0,-0.99078,1e-05,1.52749]
[1780326332812,55.07,71459.04,0.0,-0.99082,1e-05,1.52124]
[1780326333819,55.07,71448.69,0.0,-0.99089,1e-05,1.51009]
[1780326334840,55.07,71448.69,0.0,-0.99089,1e-05,1.51009]
[1780326334974,55.07,71448.69,0.0,-0.99089,1e-05,1.51009]
[1780326335050,55.07,71445.62,0.0,-0.99092,1e-05,1.5068]
[1780326335833,55.07,71449.08,0.0,-0.99089,1e-05,1.51051]
[1780326337959,55.07,71451.59,0.0,-0.99087,1e-05,1.51321]
[1780326337981,55.07,71451.59,0.0,-0.99087,1e-05,1.51321]
[1780326338123,55.07,71451.59,0.0,-0.99087,1e-05,1.51321]
[1780326338221,55.07,71451.59,0.0,-0.99087,1e-05,1.51321]
[1780326338226,55.07,71453.27,0.0,-0.99086,1e-05,1.51502]
[1780326340868,55.07,71459.07,0.0,-0.99082,1e-05,1.52127]
[1780326342234,55.07,71459.07,0.0,-0.99082,1e-05,1.52127]
[1780326342471,55.07,71459.07,0.0,-0.99082,1e-05,1.52127]
[1780326347722,55.07,71461.48,0.0,-0.9908,1e-05,1.52388]
[1780326347971,55.07,71461.48,0.0,-0.9908,1e-05,1.52388]
[1780326348416,55.07,71461.48,0.0,-0.9908,1e-05,1.52388]
[1780326348471,55.07,71461.48,0.0,-0.9908,1e-05,1.52388]
[1780326348573,55.07,71462.84,0.0,-0.99079,1e-05,1.52535]
[1780326351945,55.07,71457.7,0.0,-0.99083,1e-05,1.51979]
[1780326353533,55.07,71457.7,0.0,-0.99083,1e-05,1.51979]
[1780326353721,55.07,71455.39,0.0,-0.99085,1e-05,1.5173]
[1780326356980,55.07,71458.61,0.0,-0.99082,1e-05,1.52078]
[1780326357879,55.07,71458.61,0.0,-0.99082,1e-05,1.52078]
[1780326357974,55.07,71458.61,0.0,-0.99082,1e-05,1.52078]
[1780326357987,55.07,71464.49,0.0,-0.99078,1e-05,1.52714]
[1780326358817,55.07,71464.49,0.0,-0.99078,1e-05,1.52714]
[1780326358974,55.07,71464.49,0.0,-0.99078,1e-05,1.52714]
[1780326358994,55.07,71465.44,0.0,-0.99077,1e-05,1.52817]
[1780326360981,55.07,71465.55,0.0,-0.99077,1e-05,1.52829]
[1780326361222,55.07,71465.55,0.0,-0.99077,1e-05,1.52829]
[1780326361323,55.07,71461.62,0.0,-0.9908,1e-05,1.52403]
[1780326363037,55.07,71481.87,0.0,-0.99065,1e-05,1.54607]
[1780326364041,55.07,71482.02,0.0,-0.99065,1e-05,1.54623]
[1780326365049,55.07,71476.66,0.0,-0.99069,1e-05,1.54037]
[1780326366056,55.07,71473.3,0.0,-0.99071,1e-05,1.53671]
[1780326366801,55.07,71473.3,0.0,-0.99071,1e-05,1.53671]
[1780326367033,55.07,71473.3,0.0,-0.99071,1e-05,1.53671]
[1780326368014,55.07,71472.5,0.0,-0.99072,1e-05,1.53584]
[1780326368220,55.07,71472.5,0.0,-0.99072,1e-05,1.53584]
[1780326368222,55.07,71472.05,0.0,-0.99072,1e-05,1.53535]
[1780326369077,55.07,71464.43,0.0,-0.99078,1e-05,1.52707]
[1780326369894,55.07,71464.43,0.0,-0.99078,1e-05,1.52707]
[1780326369972,55.07,71464.43,0.0,-0.99078,1e-05,1.52707]
[1780326370084,55.07,71460.47,0.0,-0.99081,1e-05,1.52279]
[1780326375119,55.07,71463.78,0.0,-0.99078,1e-05,1.52637]
[1780326375996,55.07,71463.78,0.0,-0.99078,1e-05,1.52637]
[1780326376220,55.07,71463.78,0.0,-0.99078,1e-05,1.52637]
[1780326378140,55.07,71472.83,0.0,-0.99072,1e-05,1.5362]
[1780326379147,55.07,71478.35,0.0,-0.99068,1e-05,1.54222]
[1780326379846,55.07,71478.35,0.0,-0.99068,1e-05,1.54222]
[1780326379994,55.07,71478.35,0.0,-0.99068,1e-05,1.54222]
[1780326380154,55.07,71484.96,0.0,-0.99063,1e-05,1.54945]
[1780326381161,55.07,71485.68,0.0,-0.99062,1e-05,1.55024]
[1780326383179,55.07,71499.3,0.0,-0.99052,1e-05,1.56524]
[1780326384185,55.07,71501.56,0.0,-0.9905,1e-05,1.56774]
[1780326385192,55.07,71493.68,0.0,-0.99056,1e-05,1.55904]
[1780326386199,55.07,71491.43,0.0,-0.99058,1e-05,1.55656]
[1780326387952,55.07,71490.46,0.0,-0.99059,1e-05,1.5555]
[1780326387971,55.07,71490.46,0.0,-0.99059,1e-05,1.5555]
[1780326389448,55.07,71489.13,0.0,-0.9906,1e-05,1.55403]
[1780326389470,55.07,71489.13,0.0,-0.9906,1e-05,1.55403]
[1780326389489,55.07,71488.98,0.0,-0.9906,1e-05,1.55387]
[1780326392241,55.07,71495.26,0.0,-0.99056,1e-05,1.55946]
[1780326393248,55.07,71499.24,0.0,-0.99053,1e-05,1.56385]
[1780326394421,55.07,71499.24,0.0,-0.99053,1e-05,1.56385]
[1780326394470,55.07,71499.24,0.0,-0.99053,1e-05,1.56385]
[1780326394523,55.07,71494.49,0.0,-0.99057,1e-05,1.55861]
[1780326395262,55.07,71498.5,0.0,-0.99054,1e-05,1.56303]
[1780326396604,55.07,71498.5,0.0,-0.99054,1e-05,1.56303]
[1780326396721,55.07,71500.48,0.0,-0.99052,1e-05,1.56522]
[1780326397632,55.07,71500.48,0.0,-0.99052,1e-05,1.56522]
[1780326397276,55.07,71502.71,0.0,-0.9905,1e-05,1.56769]
[1780326397720,55.07,71502.71,0.0,-0.9905,1e-05,1.56769]
[1780326400300,55.07,71514.28,0.0,-0.99042,1e-05,1.58054]
[1780326401307,55.07,71525.56,0.0,-0.99033,1e-05,1.59315]
[1780326402314,55.07,71528.78,0.0,-0.99031,1e-05,1.59676]
[1780326403543,55.07,71528.78,0.0,-0.99031,1e-05,1.59676]
[1780326403720,55.07,71528.82,0.0,-0.99031,1e-05,1.59681]
[1780326404328,55.07,71522.79,0.0,-0.99035,1e-05,1.59004]
[1780326406342,55.07,71521.85,0.0,-0.99036,1e-05,1.58899]
[1780326407319,55.07,71521.85,0.0,-0.99036,1e-05,1.58899]
[1780326407472,55.07,71521.85,0.0,-0.99036,1e-05,1.58899]
[1780326407574,55.07,71522.12,0.0,-0.99036,1e-05,1.58929]
[1780326408522,55.07,71522.12,0.0,-0.99036,1e-05,1.58929]
[1780326414397,55.07,71520.95,0.0,-0.99037,1e-05,1.58798]
[1780326416092,55.07,71518.45,0.0,-0.99038,1e-05,1.58519]
[1780326416221,55.07,71518.45,0.0,-0.99038,1e-05,1.58519]
[1780326416411,55.07,71514.74,0.0,-0.99041,1e-05,1.58105]
[1780326419606,55.07,71516.41,0.0,-0.9904,1e-05,1.58291]
[1780326419611,55.07,71516.41,0.0,-0.9904,1e-05,1.58291]
[1780326419707,55.07,71516.55,0.0,-0.9904,1e-05,1.58307]
[1780326419731,55.07,71516.55,0.0,-0.9904,1e-05,1.58307]
[1780326422454,55.07,71513.2,0.0,-0.99042,1e-05,1.57933]
[1780326423461,55.07,71508.17,0.0,-0.99046,1e-05,1.57374]
[1780326424673,55.07,71508.17,0.0,-0.99046,1e-05,1.57374]
[1780326424726,55.07,71506.03,0.0,-0.99048,1e-05,1.57136]
[1780326425475,55.07,71496.84,0.0,-0.99055,1e-05,1.5612]
[1780326426482,55.07,71492.97,0.0,-0.99058,1e-05,1.55693]
[1780326427489,55.07,71479.84,0.0,-0.99067,1e-05,1.54253]
[1780326428496,55.07,71479.46,0.0,-0.99068,1e-05,1.54212]
[1780326429503,55.07,71475.67,0.0,-0.99071,1e-05,1.53798]
[1780326430510,55.07,71470.49,0.0,-0.99074,1e-05,1.53234]
[1780326431517,55.07,71475.52,0.0,-0.99071,1e-05,1.53782]
[1780326434529,55.07,71475.48,0.0,-0.99071,1e-05,1.53777]
[1780326434723,55.07,71475.48,0.0,-0.99071,1e-05,1.53777]
[1780326438894,55.07,71478.35,0.0,-0.99069,1e-05,1.5409]
[1780326438974,55.07,71478.35,0.0,-0.99069,1e-05,1.5409]
[1780326439573,55.07,71490.23,0.0,-0.9906,1e-05,1.55392]
[1780326440580,55.07,71496.2,0.0,-0.99055,1e-05,1.56049]
[1780326441587,55.07,71500.11,0.0,-0.99052,1e-05,1.56481]
[1780326442295,55.07,71500.11,0.0,-0.99052,1e-05,1.56481]
[1780326442470,55.07,71500.11,0.0,-0.99052,1e-05,1.56481]
[1780326442594,55.07,71506.32,0.0,-0.99048,1e-05,1.57169]
[1780326443601,55.07,71513.47,0.0,-0.99042,1e-05,1.57963]
[1780326444608,55.07,71523.87,0.0,-0.99034,1e-05,1.59125]
[1780326446622,55.07,71523.62,0.0,-0.99035,1e-05,1.59097]
[1780326448636,55.07,71520.18,0.0,-0.99037,1e-05,1.58712]
[1780326450854,55.07,71519.93,0.0,-0.99037,1e-05,1.58684]
[1780326450972,55.07,71519.93,0.0,-0.99037,1e-05,1.58684]
[1780326451656,55.07,71523.14,0.0,-0.99036,1e-05,1.58909]
[1780326454402,55.07,71523.2,0.0,-0.99036,1e-05,1.58916]
[1780326454470,55.07,71523.2,0.0,-0.99036,1e-05,1.58916]
[1780326455510,55.07,71524.16,0.0,-0.99035,1e-05,1.59023]
[1780326455722,55.07,71524.16,0.0,-0.99035,1e-05,1.59023]
[1780326455685,55.07,71524.46,0.0,-0.99035,1e-05,1.59057]
[1780326457699,55.07,71530.5,0.0,-0.9903,1e-05,1.59735]
[1780326459046,55.07,71531.49,0.0,-0.99029,1e-05,1.59846]
[1780326459221,55.07,71531.49,0.0,-0.99029,1e-05,1.59846]
[1780326460720,55.07,71527.04,0.0,-0.99033,1e-05,1.59346]
[1780326461745,55.07,71527.04,0.0,-0.99033,1e-05,1.59346]
[1780326461727,55.07,71523.75,0.0,-0.99035,1e-05,1.58977]
[1780326461977,55.07,71523.75,0.0,-0.99035,1e-05,1.58977]
[1780326462735,55.07,71520.9,0.0,-0.99037,1e-05,1.58658]
[1780326464309,55.07,71523.34,0.0,-0.99036,1e-05,1.58931]
[1780326464469,55.07,71523.34,0.0,-0.99036,1e-05,1.58931]
[1780326464749,55.07,71526.43,0.0,-0.99033,1e-05,1.59278]
[1780326466664,55.07,71526.43,0.0,-0.99033,1e-05,1.59278]
[1780326466722,55.07,71526.43,0.0,-0.99033,1e-05,1.59278]
[1780326466704,55.07,71532.33,0.0,-0.99029,1e-05,1.5994]
[1780326469411,55.07,71532.03,0.0,-0.99029,1e-05,1.59907]
[1780326469470,55.07,71532.03,0.0,-0.99029,1e-05,1.59907]
[1780326470791,55.07,71528.1,0.0,-0.99032,1e-05,1.59465]
[1780326471775,55.07,71528.1,0.0,-0.99032,1e-05,1.59465]
[1780326471972,55.07,71528.1,0.0,-0.99032,1e-05,1.59465]
[1780326472679,55.07,71530.16,0.0,-0.9903,1e-05,1.59696]
[1780326476895,55.07,71530.8,0.0,-0.9903,1e-05,1.59768]
[1780326476976,55.07,71530.8,0.0,-0.9903,1e-05,1.59768]
[1780326476992,55.07,71530.55,0.0,-0.9903,1e-05,1.5974]
[1780326478847,55.07,71536.22,0.0,-0.99026,1e-05,1.60379]
[1780326481112,55.07,71543.21,0.0,-0.9902,1e-05,1.61168]
[1780326484724,55.07,71542.95,0.0,-0.99021,1e-05,1.61139]
[1780326483882,55.07,71550.01,0.0,-0.99015,1e-05,1.6194]
[1780326484985,55.07,71550.01,0.0,-0.99015,1e-05,1.6194]
[1780326485220,55.07,71550.01,0.0,-0.99015,1e-05,1.6194]
[1780326485321,55.07,71550.08,0.0,-0.99015,1e-05,1.61948]
[1780326490308,55.07,71550.09,0.0,-0.99015,1e-05,1.61949]
[1780326490494,55.07,71553.94,0.0,-0.99012,1e-05,1.62387]
[1780326490972,55.07,71553.94,0.0,-0.99012,1e-05,1.62387]
[1780326491037,55.07,71556.46,0.0,-0.9901,1e-05,1.62674]
[1780326493203,55.07,71556.59,0.0,-0.9901,1e-05,1.62689]
[1780326493220,55.07,71556.59,0.0,-0.9901,1e-05,1.62689]
[1780326493383,55.07,71558.27,0.0,-0.99009,1e-05,1.62881]
[1780326498987,55.07,71558.77,0.0,-0.99008,1e-05,1.62938]
[1780326499994,55.07,71566.92,0.0,-0.99002,1e-05,1.63871]
[1780326501001,55.07,71563.25,0.0,-0.99005,1e-05,1.6345]
[1780326502779,55.07,71563.25,0.0,-0.99005,1e-05,1.6345]
[1780326502971,55.07,71562.75,0.0,-0.99005,1e-05,1.63393]
[1780326503015,55.07,71562.82,0.0,-0.99005,1e-05,1.63401]
[1780326505029,55.07,71558.85,0.0,-0.99008,1e-05,1.62947]
[1780326507043,55.07,71554.96,0.0,-0.99011,1e-05,1.62503]
[1780326510065,55.07,71544.37,0.0,-0.99019,1e-05,1.613]
[1780326511072,55.07,71541.76,0.0,-0.99022,1e-05,1.60869]
[1780326513648,55.07,71540.99,0.0,-0.99023,1e-05,1.60782]
[1780326514100,55.07,71524.16,0.0,-0.99036,1e-05,1.58889]
[1780326515107,55.07,71521.19,0.0,-0.99038,1e-05,1.58557]
[1780326518129,55.07,71514.95,0.0,-0.99043,1e-05,1.57861]
[1780326519136,55.07,71506.7,0.0,-0.99049,1e-05,1.56944]
[1780326520143,55.07,71504.15,0.0,-0.99051,1e-05,1.56662]
[1780326522720,55.07,71504.07,0.0,-0.99051,1e-05,1.56653]
[1780326527416,55.07,71505.18,0.0,-0.9905,1e-05,1.56776]
[1780326527469,55.07,71505.18,0.0,-0.9905,1e-05,1.56776]
[1780326527571,55.07,71505.18,0.0,-0.9905,1e-05,1.56776]
[1780326527885,55.07,71505.18,0.0,-0.9905,1e-05,1.56776]
[1780326527971,55.07,71505.18,0.0,-0.9905,1e-05,1.56776]
[1780326529210,55.07,71500.83,0.0,-0.99053,1e-05,1.56295]
[1780326530304,55.07,71500.83,0.0,-0.99053,1e-05,1.56295]
[1780326531027,55.07,71502.87,0.0,-0.99052,1e-05,1.5652]
[1780326531221,55.07,71502.87,0.0,-0.99052,1e-05,1.5652]
[1780326531223,55.07,71503.22,0.0,-0.99052,1e-05,1.56559]
[1780326532100,55.07,71503.22,0.0,-0.99052,1e-05,1.56559]
[1780326532219,55.07,71503.22,0.0,-0.99052,1e-05,1.56559]
[1780326535251,55.07,71496.04,0.0,-0.99057,1e-05,1.55766]
[1780326536555,55.07,71496.04,0.0,-0.99057,1e-05,1.55766]
[1780326536721,55.07,71496.04,0.0,-0.99057,1e-05,1.55766]
[1780326536729,55.07,71495.77,0.0,-0.99057,1e-05,1.55736]
[1780326537017,55.07,71495.77,0.0,-0.99057,1e-05,1.55736]
[1780326537219,55.07,71495.77,0.0,-0.99057,1e-05,1.55736]
[1780326537471,55.07,71498.68,0.0,-0.99055,1e-05,1.56057]
[1780326541931,55.07,71497.85,0.0,-0.99056,1e-05,1.55966]
[1780326541975,55.07,71497.85,0.0,-0.99056,1e-05,1.55966]
[1780326542130,55.07,71497.85,0.0,-0.99056,1e-05,1.55966]
[1780326542220,55.07,71497.85,0.0,-0.99056,1e-05,1.55966]
[1780326542300,55.07,71495.61,0.0,-0.99057,1e-05,1.55719]
[1780326545321,55.07,71484.31,0.0,-0.99066,1e-05,1.54478]
[1780326546328,55.07,71493.87,0.0,-0.99059,1e-05,1.55527]
[1780326547573,55.07,71493.87,0.0,-0.99059,1e-05,1.55527]
[1780326547721,55.07,71493.87,0.0,-0.99059,1e-05,1.55527]
[1780326547789,55.07,71493.87,0.0,-0.99059,1e-05,1.55527]
[1780326547765,55.07,71493.78,0.0,-0.99059,1e-05,1.55517]
[1780326547973,55.07,71493.78,0.0,-0.99059,1e-05,1.55517]
[1780326550356,55.07,71484.94,0.0,-0.99065,1e-05,1.54547]
[1780326550845,55.07,71484.94,0.0,-0.99065,1e-05,1.54547]
[1780326550891,55.07,71484.94,0.0,-0.99065,1e-05,1.54547]
[1780326550971,55.07,71484.94,0.0,-0.99065,1e-05,1.54547]
[1780326551363,55.07,71486.44,0.0,-0.99064,1e-05,1.54712]
[1780326552370,55.07,71479.12,0.0,-0.9907,1e-05,1.53911]
[1780326553362,55.07,71479.12,0.0,-0.9907,1e-05,1.53911]
[1780326553470,55.07,71479.12,0.0,-0.9907,1e-05,1.53911]
[1780326553490,55.07,71479.12,0.0,-0.9907,1e-05,1.53911]
[1780326553721,55.07,71479.12,0.0,-0.9907,1e-05,1.53911]
[1780326553748,55.07,71480.09,0.0,-0.99069,1e-05,1.54017]
[1780326555391,55.07,71477.39,0.0,-0.99071,1e-05,1.53723]
[1780326560193,55.07,71477.23,0.0,-0.99071,1e-05,1.53705]
[1780326560220,55.07,71477.23,0.0,-0.99071,1e-05,1.53705]
[1780326560311,55.07,71477.23,0.0,-0.99071,1e-05,1.53705]
[1780326560470,55.07,71477.23,0.0,-0.99071,1e-05,1.53705]
[1780326560560,55.07,71477.19,0.0,-0.99071,1e-05,1.53701]
[1780326563447,55.07,71471.79,0.0,-0.99075,1e-05,1.53113]
[1780326565861,55.07,71473.32,0.0,-0.99074,1e-05,1.5328]
[1780326565997,55.07,71473.32,0.0,-0.99074,1e-05,1.5328]
[1780326566141,55.07,71473.32,0.0,-0.99074,1e-05,1.5328]
[1780326566219,55.07,71473.32,0.0,-0.99074,1e-05,1.5328]
[1780326566468,55.07,71473.64,0.0,-0.99074,1e-05,1.53314]
[1780326568694,55.07,71473.7,0.0,-0.99074,1e-05,1.53321]
[1780326570453,55.07,71474.31,0.0,-0.99073,1e-05,1.53387]
[1780326570469,55.07,71474.31,0.0,-0.99073,1e-05,1.53387]
[1780326570498,55.07,71471.32,0.0,-0.99075,1e-05,1.53062]
[1780326571199,55.07,71471.32,0.0,-0.99075,1e-05,1.53062]
[1780326571222,55.07,71471.32,0.0,-0.99075,1e-05,1.53062]
[1780326571505,55.07,71466.14,0.0,-0.9908,1e-05,1.5237]
[1780326574824,55.07,71467.47,0.0,-0.99079,1e-05,1.52514]
[1780326574970,55.07,71466.22,0.0,-0.9908,1e-05,1.52379]
[1780326580569,55.07,71461.06,0.0,-0.99084,1e-05,1.51821]
[1780326581909,55.07,71459.67,0.0,-0.99085,1e-05,1.51671]
[1780326581972,55.07,71459.67,0.0,-0.99085,1e-05,1.51671]
[1780326582103,55.07,71459.67,0.0,-0.99085,1e-05,1.51671]
[1780326582220,55.07,71459.67,0.0,-0.99085,1e-05,1.51671]
[1780326582583,55.07,71460.34,0.0,-0.99084,1e-05,1.51743]
[1780326584594,55.07,71460.76,0.0,-0.99084,1e-05,1.51789]
[1780326585627,55.07,71460.88,0.0,-0.99084,1e-05,1.51801]
[1780326585720,55.07,71460.88,0.0,-0.99084,1e-05,1.51801]
[1780326586982,55.07,71460.13,0.0,-0.99084,1e-05,1.51721]
[1780326587220,55.07,71460.13,0.0,-0.99084,1e-05,1.51721]
[1780326587321,55.07,71460.13,0.0,-0.99084,1e-05,1.51721]
[1780326589498,55.07,71459.49,0.0,-0.99085,1e-05,1.51652]
[1780326589720,55.07,71459.49,0.0,-0.99085,1e-05,1.51652]
[1780326595674,55.07,71460.62,0.0,-0.99084,1e-05,1.51773]
[1780326599922,55.07,71460.61,0.0,-0.99084,1e-05,1.51772]
[1780326599975,55.07,71460.61,0.0,-0.99084,1e-05,1.51772]
[1780326600709,55.07,71458.04,0.0,-0.99086,1e-05,1.51495]
[1780326601520,55.07,71458.04,0.0,-0.99086,1e-05,1.51495]
[1780326601721,55.07,71458.04,0.0,-0.99086,1e-05,1.51495]
[1780326601763,55.07,71458.04,0.0,-0.99086,1e-05,1.51495]
[1780326601823,55.07,71461.86,0.0,-0.99083,1e-05,1.51907]
[1780326601974,55.07,71461.86,0.0,-0.99083,1e-05,1.51907]
[1780326602723,55.07,71464.36,0.0,-0.99081,1e-05,1.52177]
[1780326604683,55.07,71463.52,0.0,-0.99082,1e-05,1.52087]
[1780326604722,55.07,71463.52,0.0,-0.99082,1e-05,1.52087]
[1780326604890,55.07,71463.52,0.0,-0.99082,1e-05,1.52087]
[1780326604737,55.07,71467.17,0.0,-0.99079,1e-05,1.52481]
[1780326604998,55.07,71467.17,0.0,-0.99079,1e-05,1.52481]
[1780326605744,55.07,71471.31,0.0,-0.99076,1e-05,1.5293]
[1780326606751,55.07,71476.13,0.0,-0.99072,1e-05,1.53454]
[1780326607327,55.07,71476.13,0.0,-0.99072,1e-05,1.53454]
[1780326607470,55.07,71476.13,0.0,-0.99072,1e-05,1.53454]
[1780326608764,55.07,71472.96,0.0,-0.99075,1e-05,1.53109]
[1780326609110,55.07,71472.96,0.0,-0.99075,1e-05,1.53109]
[1780326609220,55.07,71472.96,0.0,-0.99075,1e-05,1.53109]
[1780326609772,55.07,71471.99,0.0,-0.99076,1e-05,1.53004]
[1780326611415,55.07,71471.93,0.0,-0.99076,1e-05,1.52998]
[1780326611470,55.07,71471.93,0.0,-0.99076,1e-05,1.52998]
[1780326614807,55.07,71466.33,0.0,-0.9908,1e-05,1.5239]
[1780326615120,55.07,71466.33,0.0,-0.9908,1e-05,1.5239]
[1780326615221,55.07,71466.33,0.0,-0.9908,1e-05,1.5239]
[1780326615330,55.07,71466.33,0.0,-0.9908,1e-05,1.5239]
[1780326615470,55.07,71466.33,0.0,-0.9908,1e-05,1.5239]
[1780326615814,55.07,71466.26,0.0,-0.9908,1e-05,1.52383]
[1780326620850,55.07,71466.66,0.0,-0.99079,1e-05,1.52426]
[1780326621735,55.07,71466.66,0.0,-0.99079,1e-05,1.52426]
[1780326621857,55.07,71472.2,0.0,-0.99075,1e-05,1.53027]
[1780326621973,55.07,71472.2,0.0,-0.99075,1e-05,1.53027]
[1780326622025,55.07,71472.2,0.0,-0.99075,1e-05,1.53027]
[1780326622220,55.07,71472.2,0.0,-0.99075,1e-05,1.53027]
[1780326622864,55.07,71472.17,0.0,-0.99075,1e-05,1.53024]
[1780326625885,55.07,71473.11,0.0,-0.99075,1e-05,1.53126]
[1780326629858,55.07,71474.09,0.0,-0.99074,1e-05,1.53232]
[1780326629913,55.07,71474.96,0.0,-0.99073,1e-05,1.53327]
[1780326629971,55.07,71474.96,0.0,-0.99073,1e-05,1.53327]
[1780326630037,55.07,71474.96,0.0,-0.99073,1e-05,1.53327]
[1780326630220,55.07,71474.96,0.0,-0.99073,1e-05,1.53327]
[1780326630920,55.07,71478.55,0.0,-0.99071,1e-05,1.53718]
[1780326632644,55.07,71478.55,0.0,-0.99071,1e-05,1.53718]
[1780326632719,55.07,71478.55,0.0,-0.99071,1e-05,1.53718]
[1780326632809,55.07,71480.32,0.0,-0.9907,1e-05,1.53779]
[1780326635654,55.07,71481.81,0.0,-0.99069,1e-05,1.53942]
[1780326635719,55.07,71481.81,0.0,-0.99069,1e-05,1.53942]
[1780326635747,55.07,71487.2,0.0,-0.99065,1e-05,1.54531]
[1780326635958,55.07,71485.31,0.0,-0.99066,1e-05,1.54324]
[1780326637643,55.07,71485.31,0.0,-0.99066,1e-05,1.54324]
[1780326637720,55.07,71485.31,0.0,-0.99066,1e-05,1.54324]
[1780326637744,55.07,71482.89,0.0,-0.99068,1e-05,1.5406]
[1780326637972,55.07,71485.45,0.0,-0.99066,1e-05,1.54339]
[1780326642193,55.07,71486.36,0.0,-0.99066,1e-05,1.54439]
[1780326642220,55.07,71486.36,0.0,-0.99066,1e-05,1.54439]
[1780326642807,55.07,71486.36,0.0,-0.99066,1e-05,1.54439]
[1780326642810,55.07,71482.34,0.0,-0.99069,1e-05,1.54]
[1780326642971,55.07,71482.34,0.0,-0.99069,1e-05,1.54]
[1780326643007,55.07,71480.54,0.0,-0.9907,1e-05,1.53803]
[1780326645020,55.07,71480.52,0.0,-0.9907,1e-05,1.53801]
[1780326645102,55.07,71480.52,0.0,-0.9907,1e-05,1.53801]
[1780326645133,55.07,71480.52,0.0,-0.9907,1e-05,1.53801]
[1780326645220,55.07,71480.52,0.0,-0.9907,1e-05,1.53801]
[1780326645300,55.07,71467.84,0.0,-0.99079,1e-05,1.52423]
[1780326646028,55.07,71467.73,0.0,-0.99079,1e-05,1.52411]
[1780326647036,55.07,71470.61,0.0,-0.99077,1e-05,1.52723]
[1780326649792,55.07,71469.95,0.0,-0.99078,1e-05,1.52652]
[1780326649797,55.07,71466.96,0.0,-0.9908,1e-05,1.52328]
[1780326650288,55.07,71466.96,0.0,-0.9908,1e-05,1.52328]
[1780326650471,55.07,71466.96,0.0,-0.9908,1e-05,1.52328]
[1780326650527,55.07,71464.66,0.0,-0.99082,1e-05,1.52079]
[1780326651693,55.07,71464.66,0.0,-0.99082,1e-05,1.52079]
[1780326651721,55.07,71464.66,0.0,-0.99082,1e-05,1.52079]
[1780326651794,55.07,71459.05,0.0,-0.99086,1e-05,1.51474]
[1780326653078,55.07,71457.47,0.0,-0.99087,1e-05,1.51304]
[1780326657814,55.07,71457.02,0.0,-0.99087,1e-05,1.51255]
[1780326657915,55.07,71460.01,0.0,-0.99085,1e-05,1.51577]
[1780326657970,55.07,71460.01,0.0,-0.99085,1e-05,1.51577]
[1780326658049,55.07,71460.01,0.0,-0.99085,1e-05,1.51577]
[1780326658220,55.07,71460.01,0.0,-0.99085,1e-05,1.51577]
[1780326658321,55.07,71460.03,0.0,-0.99085,1e-05,1.5158]
[1780326659120,55.07,71467.8,0.0,-0.99079,1e-05,1.52419]
[1780326660240,55.07,71467.8,0.0,-0.99079,1e-05,1.52419]
[1780326660469,55.07,71467.8,0.0,-0.99079,1e-05,1.52419]
[1780326660571,55.07,71467.08,0.0,-0.9908,1e-05,1.52341]
[1780326661436,55.07,71467.08,0.0,-0.9908,1e-05,1.52341]
[1780326661475,55.07,71467.08,0.0,-0.9908,1e-05,1.52341]
[1780326661498,55.07,71466.87,0.0,-0.9908,1e-05,1.52318]
[1780326662475,55.07,71461.35,0.0,-0.99084,1e-05,1.51722]
[1780326663226,55.07,71461.35,0.0,-0.99084,1e-05,1.51722]
[1780326663470,55.07,71461.35,0.0,-0.99084,1e-05,1.51722]
[1780326664155,55.07,71459.48,0.0,-0.99085,1e-05,1.5152]
[1780326667194,55.07,71460.33,0.0,-0.99085,1e-05,1.51612]
[1780326667219,55.07,71460.33,0.0,-0.99085,1e-05,1.51612]
[1780326667348,55.07,71460.33,0.0,-0.99085,1e-05,1.51612]
[1780326667469,55.07,71460.33,0.0,-0.99085,1e-05,1.51612]
[1780326667570,55.07,71459.48,0.0,-0.99085,1e-05,1.5152]
[1780326670892,55.07,71459.34,0.0,-0.99086,1e-05,1.51505]
[1780326670197,55.07,71457.96,0.0,-0.99087,1e-05,1.51357]
[1780326672403,55.07,71457.86,0.0,-0.99087,1e-05,1.51346]
[1780326672446,55.07,71457.86,0.0,-0.99087,1e-05,1.51346]
[1780326672953,55.07,71457.86,0.0,-0.99087,1e-05,1.51346]
[1780326672717,55.07,71457.73,0.0,-0.99087,1e-05,1.51332]
[1780326672971,55.07,71457.73,0.0,-0.99087,1e-05,1.51332]
[1780326673218,55.07,71453.94,0.0,-0.99089,1e-05,1.50924]
[1780326676749,55.07,71453.89,0.0,-0.9909,1e-05,1.50919]
[1780326676970,55.07,71453.89,0.0,-0.9909,1e-05,1.50919]
[1780326678252,55.07,71424.72,0.0,-0.9911,1e-05,1.47812]
[1780326679590,55.07,71424.72,0.0,-0.9911,1e-05,1.47812]
[1780326679616,55.07,71403.39,0.0,-0.99126,1e-05,1.45573]
[1780326680268,55.07,71397.41,0.0,-0.9913,1e-05,1.44951]
[1780326681275,55.07,71391.89,0.0,-0.99134,1e-05,1.44378]
[1780326682642,55.07,71391.89,0.0,-0.99134,1e-05,1.44378]
[1780326682677,55.07,71392.86,0.0,-0.99133,1e-05,1.44478]
[1780326683290,55.07,71387.77,0.0,-0.99136,1e-05,1.43951]
[1780326684723,55.07,71387.77,0.0,-0.99136,1e-05,1.43951]
[1780326684802,55.07,71385.56,0.0,-0.99138,1e-05,1.43723]
[1780326688721,55.07,71385.91,0.0,-0.99138,1e-05,1.43759]
[1780326688823,55.07,71385.76,0.0,-0.99138,1e-05,1.43744]
[1780326690343,55.07,71387.75,0.0,-0.99136,1e-05,1.43949]
[1780326692720,55.07,71387.52,0.0,-0.99137,1e-05,1.438]
[1780326692821,55.07,71387.34,0.0,-0.99137,1e-05,1.43782]
[1780326696729,55.07,71386.42,0.0,-0.99138,1e-05,1.43687]
[1780326696773,55.07,71383.67,0.0,-0.9914,1e-05,1.43403]
[1780326697393,55.07,71374.58,0.0,-0.99146,1e-05,1.42469]
[1780326698400,55.07,71374.89,0.0,-0.99146,1e-05,1.425]
[1780326699407,55.07,71371.23,0.0,-0.99149,1e-05,1.42125]
[1780326701130,55.07,71370.52,0.0,-0.99149,1e-05,1.42053]
[1780326701222,55.07,71370.52,0.0,-0.99149,1e-05,1.42053]
[1780326703435,55.07,71358.67,0.0,-0.99157,1e-05,1.40845]
[1780326704443,55.07,71352.95,0.0,-0.99161,1e-05,1.40265]
[1780326705450,55.07,71338.99,0.0,-0.9917,1e-05,1.38858]
[1780326706457,55.07,71333.87,0.0,-0.99174,1e-05,1.38345]
[1780326708475,55.07,71337.26,0.0,-0.99171,1e-05,1.38704]
[1780326709479,55.07,71343.43,0.0,-0.99167,1e-05,1.39343]
[1780326710486,55.07,71350.82,0.0,-0.99162,1e-05,1.40089]
[1780326711494,55.07,71351.45,0.0,-0.99162,1e-05,1.4017]
[1780326714515,55.08,71354.8,0.0,-0.99159,1e-05,1.4056]
[1780326715950,55.08,71354.8,0.0,-0.99159,1e-05,1.4056]
[1780326715972,55.08,71354.8,0.0,-0.99159,1e-05,1.4056]
[1780326717948,55.08,71355.41,0.0,-0.99158,1e-05,1.40654]
[1780326717973,55.08,71355.41,0.0,-0.99158,1e-05,1.40654]
[1780326717965,55.08,71355.58,0.0,-0.99158,1e-05,1.40688]
[1780326721568,55.09,71360.72,0.0,-0.99153,1e-05,1.41417]
[1780326722572,55.09,71367.84,0.0,-0.99148,1e-05,1.42159]
[1780326723579,55.09,71366.44,0.0,-0.99149,1e-05,1.4203]
[1780326724484,55.09,71366.44,0.0,-0.99149,1e-05,1.4203]
[1780326724726,55.09,71366.44,0.0,-0.99149,1e-05,1.4203]
[1780326725593,55.1,71348.99,0.0,-0.99161,1e-05,1.40283]
[1780326726605,55.11,71339.95,0.0,-0.99166,1e-05,1.39541]
[1780326727609,55.11,71330.19,0.0,-0.99172,1e-05,1.38579]
[1780326728616,55.11,71340.91,0.0,-0.99165,1e-05,1.39676]
[1780326729623,55.11,71341.37,0.0,-0.99164,1e-05,1.39741]
[1780326730715,55.11,71341.37,0.0,-0.99164,1e-05,1.39741]
[1780326730723,55.11,71341.37,0.0,-0.99164,1e-05,1.39741]
[1780326732150,55.11,71342.63,0.0,-0.99163,1e-05,1.39904]
[1780326732221,55.11,71342.63,0.0,-0.99163,1e-05,1.39904]
[1780326732644,55.12,71342.56,0.0,-0.99163,1e-05,1.39915]
[1780326735664,55.13,71358.18,0.0,-0.99151,1e-05,1.41709]
[1780326736677,55.13,71361.69,0.0,-0.99149,1e-05,1.42082]
[1780326737680,55.13,71365.08,0.0,-0.99146,1e-05,1.42442]
[1780326738687,55.13,71360.19,0.0,-0.9915,1e-05,1.41956]
[1780326739694,55.13,71366.18,0.0,-0.99145,1e-05,1.42582]
[1780326740701,55.14,71370.43,0.0,-0.99142,1e-05,1.43147]
[1780326743434,55.14,71370.66,0.0,-0.99141,1e-05,1.43194]
[1780326743469,55.14,71370.66,0.0,-0.99141,1e-05,1.43194]
[1780326744729,55.14,71365.92,0.0,-0.99144,1e-05,1.4273]
[1780326746609,55.15,71367.64,0.0,-0.99143,1e-05,1.42919]
[1780326746720,55.15,71367.64,0.0,-0.99143,1e-05,1.42919]
[1780326746743,55.15,71370.32,0.0,-0.99141,1e-05,1.43207]
[1780326747749,55.15,71366.21,0.0,-0.99144,1e-05,1.42796]
[1780326751014,55.15,71367.6,0.0,-0.99143,1e-05,1.42963]
[1780326750771,55.15,71370.38,0.0,-0.99141,1e-05,1.43261]
[1780326751220,55.15,71370.38,0.0,-0.99141,1e-05,1.43261]
[1780326751659,55.15,71370.38,0.0,-0.99141,1e-05,1.43261]
[1780326751719,55.15,71370.38,0.0,-0.99141,1e-05,1.43261]
[1780326751778,55.15,71370.42,0.0,-0.99141,1e-05,1.43151]
[1780326754800,55.15,71366.29,0.0,-0.99144,1e-05,1.4276]
[1780326755179,55.15,71366.29,0.0,-0.99144,1e-05,1.4276]
[1780326755219,55.15,71366.29,0.0,-0.99144,1e-05,1.4276]
[1780326755807,55.15,71360.82,0.0,-0.99148,1e-05,1.42212]
[1780326757985,55.15,71362.82,0.0,-0.99146,1e-05,1.4243]
[1780326757821,55.15,71370.23,0.0,-0.99141,1e-05,1.43203]
[1780326758220,55.15,71370.23,0.0,-0.99141,1e-05,1.43203]
[1780326758828,55.16,71374.35,0.0,-0.99138,1e-05,1.43638]
[1780326759835,55.16,71380.8,0.0,-0.99134,1e-05,1.44314]
[1780326760842,55.16,71386.68,0.0,-0.99129,1e-05,1.44933]
[1780326761571,55.16,71386.68,0.0,-0.99129,1e-05,1.44933]
[1780326761720,55.16,71386.68,0.0,-0.99129,1e-05,1.44933]
[1780326762870,55.16,71396.84,0.0,-0.99122,1e-05,1.46006]
[1780326763800,55.16,71396.84,0.0,-0.99122,1e-05,1.46006]
[1780326763865,55.16,71401.89,0.0,-0.99119,1e-05,1.46541]
[1780326766551,55.16,71399.42,0.0,-0.9912,1e-05,1.46292]
[1780326766957,55.16,71399.42,0.0,-0.9912,1e-05,1.46292]
[1780326768899,55.16,71395.76,0.0,-0.99123,1e-05,1.45927]
[1780326770914,55.16,71400.12,0.0,-0.9912,1e-05,1.46395]
[1780326774942,55.16,71396.76,0.0,-0.99122,1e-05,1.46067]
[1780326776511,55.16,71396.73,0.0,-0.99122,1e-05,1.4607]
[1780326776720,55.16,71396.73,0.0,-0.99122,1e-05,1.4607]
[1780326776955,55.16,71396.75,0.0,-0.99122,1e-05,1.46078]
[1780326780025,55.16,71398.27,0.0,-0.99121,1e-05,1.46249]
[1780326780221,55.16,71400.15,0.0,-0.99119,1e-05,1.46451]
[1780326784678,55.17,71399.8,0.0,-0.99119,1e-05,1.46435]
[1780326784720,55.17,71399.8,0.0,-0.99119,1e-05,1.46435]
[1780326785281,55.17,71399.64,0.0,-0.99119,1e-05,1.46423]
[1780326785469,55.17,71399.64,0.0,-0.99119,1e-05,1.46423]
[1780326786021,55.17,71400.45,0.0,-0.99119,1e-05,1.46513]
[1780326789042,55.17,71403.97,0.0,-0.99116,1e-05,1.46898]
[1780326789426,55.17,71403.97,0.0,-0.99116,1e-05,1.46898]
[1780326789469,55.17,71403.97,0.0,-0.99116,1e-05,1.46898]
[1780326793677,55.17,71404.71,0.0,-0.99116,1e-05,1.46994]
[1780326793719,55.17,71404.71,0.0,-0.99116,1e-05,1.46994]
[1780326795286,55.17,71404.46,0.0,-0.99116,1e-05,1.46977]
[1780326795469,55.17,71404.46,0.0,-0.99116,1e-05,1.46977]
[1780326796095,55.17,71404.74,0.0,-0.99115,1e-05,1.47011]
[1780326798382,55.17,71403.95,0.0,-0.99116,1e-05,1.46933]
[1780326798470,55.17,71403.95,0.0,-0.99116,1e-05,1.46933]
[1780326801040,55.17,71400.3,0.0,-0.99118,1e-05,1.46559]
[1780326801045,55.17,71403.1,0.0,-0.99116,1e-05,1.46863]
[1780326801219,55.17,71403.1,0.0,-0.99116,1e-05,1.46863]
[1780326802585,55.17,71403.78,0.0,-0.99116,1e-05,1.46939]
[1780326802724,55.17,71403.78,0.0,-0.99116,1e-05,1.46939]
[1780326802825,55.17,71406.86,0.0,-0.99114,1e-05,1.47267]
[1780326803146,55.17,71411.14,0.0,-0.99111,1e-05,1.47717]
[1780326804153,55.17,71414.26,0.0,-0.99108,1e-05,1.4805]
[1780326807023,55.17,71416.37,0.0,-0.99107,1e-05,1.48277]
[1780326807222,55.17,71415.5,0.0,-0.99107,1e-05,1.48189]
[1780326808622,55.17,71415.3,0.0,-0.99107,1e-05,1.48191]
[1780326808721,55.17,71415.3,0.0,-0.99107,1e-05,1.48191]
[1780326808822,55.18,71415.69,0.0,-0.99107,1e-05,1.48255]
[1780326810196,55.18,71412.69,0.0,-0.99109,1e-05,1.47981]
[1780326812398,55.18,71409.26,0.0,-0.99112,1e-05,1.47494]
[1780326812469,55.18,71409.26,0.0,-0.99112,1e-05,1.47494]
[1780326814223,55.18,71413.01,0.0,-0.99109,1e-05,1.47898]
[1780326816193,55.18,71413.11,0.0,-0.99109,1e-05,1.47911]
[1780326816220,55.18,71413.11,0.0,-0.99109,1e-05,1.47911]
[1780326816644,55.18,71413.11,0.0,-0.99109,1e-05,1.47911]
[1780326816720,55.18,71413.11,0.0,-0.99109,1e-05,1.47911]
[1780326816822,55.18,71407.32,0.0,-0.99113,1e-05,1.47304]
[1780326818255,55.18,71401.81,0.0,-0.99117,1e-05,1.46732]
[1780326820338,55.18,71402.52,0.0,-0.99117,1e-05,1.46811]
[1780326820469,55.18,71402.52,0.0,-0.99117,1e-05,1.46811]
[1780326820570,55.18,71401.91,0.0,-0.99117,1e-05,1.46752]
[1780326821617,55.18,71401.91,0.0,-0.99117,1e-05,1.46752]
[1780326821722,55.18,71401.91,0.0,-0.99117,1e-05,1.46752]
[1780326824408,55.18,71403.47,0.0,-0.99116,1e-05,1.46929]
[1780326824469,55.18,71403.47,0.0,-0.99116,1e-05,1.46929]
[1780326824509,55.18,71407.05,0.0,-0.99113,1e-05,1.47309]
[1780326826092,55.18,71407.05,0.0,-0.99113,1e-05,1.47309]
[1780326825302,55.18,71410.16,0.0,-0.99111,1e-05,1.4764]
[1780326826219,55.18,71410.16,0.0,-0.99111,1e-05,1.4764]
[1780326826964,55.18,71409.0,0.0,-0.99112,1e-05,1.47521]
[1780326828323,55.18,71411.78,0.0,-0.9911,1e-05,1.4782]
[1780326831860,55.18,71413.47,0.0,-0.99109,1e-05,1.48003]
[1780326831974,55.18,71413.47,0.0,-0.99109,1e-05,1.48003]
[1780326832076,55.18,71415.44,0.0,-0.99107,1e-05,1.48214]
[1780326834571,55.18,71418.33,0.0,-0.99105,1e-05,1.48522]
[1780326840722,55.18,71416.83,0.0,-0.99106,1e-05,1.48363]
[1780326842465,55.18,71415.57,0.0,-0.99107,1e-05,1.4823]
[1780326842724,55.18,71415.57,0.0,-0.99107,1e-05,1.4823]
[1780326842782,55.18,71415.16,0.0,-0.99107,1e-05,1.48186]
[1780326843869,55.18,71415.16,0.0,-0.99107,1e-05,1.48186]
[1780326843975,55.18,71415.16,0.0,-0.99107,1e-05,1.48186]
[1780326845244,55.18,71415.69,0.0,-0.99107,1e-05,1.48242]
[1780326845970,55.18,71415.69,0.0,-0.99107,1e-05,1.48242]
[1780326851484,55.18,71414.85,0.0,-0.99108,1e-05,1.48154]
[1780326852890,55.18,71414.85,0.0,-0.99108,1e-05,1.48154]
[1780326852980,55.18,71414.85,0.0,-0.99108,1e-05,1.48154]
[1780326853103,55.18,71416.24,0.0,-0.99107,1e-05,1.483]
[1780326858535,55.18,71417.06,0.0,-0.99106,1e-05,1.48387]
[1780326859242,55.18,71417.06,0.0,-0.99106,1e-05,1.48387]
[1780326859470,55.18,71417.06,0.0,-0.99106,1e-05,1.48387]
[1780326859542,55.18,71418.08,0.0,-0.99105,1e-05,1.48495]
[1780326864577,55.18,71416.93,0.0,-0.99106,1e-05,1.48373]
[1780326869612,55.18,71418.05,0.0,-0.99105,1e-05,1.48492]
[1780326874647,55.18,71417.94,0.0,-0.99106,1e-05,1.48352]
[1780326879685,55.18,71417.74,0.0,-0.99106,1e-05,1.48331]
[1780326884721,55.18,71416.03,0.0,-0.99107,1e-05,1.4815]
[1780326885728,55.18,71410.75,0.0,-0.99111,1e-05,1.47593]
[1780326886737,55.18,71407.67,0.0,-0.99113,1e-05,1.47269]
[1780326888749,55.18,71403.73,0.0,-0.99116,1e-05,1.46855]
[1780326893783,55.18,71403.22,0.0,-0.99117,1e-05,1.46802]
[1780326896723,55.18,71403.34,0.0,-0.99116,1e-05,1.46814]
[1780326901840,55.18,71405.92,0.0,-0.99115,1e-05,1.47085]
[1780326902736,55.18,71405.92,0.0,-0.99115,1e-05,1.47085]
[1780326904725,55.18,71406.48,0.0,-0.99114,1e-05,1.47144]
[1780326904936,55.18,71406.48,0.0,-0.99114,1e-05,1.47144]
[1780326904971,55.18,71406.48,0.0,-0.99114,1e-05,1.47144]
[1780326905038,55.18,71407.57,0.0,-0.99114,1e-05,1.47258]
[1780326908890,55.18,71410.84,0.0,-0.99111,1e-05,1.47603]
[1780326909897,55.18,71414.29,0.0,-0.99109,1e-05,1.47966]
[1780326911120,55.18,71414.29,0.0,-0.99109,1e-05,1.47966]
[1780326911219,55.18,71412.24,0.0,-0.9911,1e-05,1.4775]
[1780326916075,55.18,71416.21,0.0,-0.99107,1e-05,1.48169]
[1780326916117,55.18,71416.21,0.0,-0.99107,1e-05,1.48169]
[1780326916148,55.18,71416.21,0.0,-0.99107,1e-05,1.48169]
[1780326916219,55.18,71416.23,0.0,-0.99107,1e-05,1.48171]
[1780326921392,55.18,71416.31,0.0,-0.99107,1e-05,1.4818]
[1780326921452,55.18,71416.31,0.0,-0.99107,1e-05,1.4818]
[1780326921469,55.18,71416.31,0.0,-0.99107,1e-05,1.4818]
[1780326922173,55.18,71416.32,0.0,-0.99107,1e-05,1.48181]
[1780326927613,55.18,71414.03,0.0,-0.99109,1e-05,1.47939]
[1780326927711,55.18,71414.03,0.0,-0.99109,1e-05,1.47939]
[1780326927720,55.18,71414.03,0.0,-0.99109,1e-05,1.47939]
[1780326928038,55.18,71411.11,0.0,-0.99111,1e-05,1.47631]
[1780326929044,55.18,71407.03,0.0,-0.99114,1e-05,1.47202]
[1780326931895,55.18,71404.65,0.0,-0.99116,1e-05,1.46824]
[1780326933074,55.18,71393.91,0.0,-0.99124,1e-05,1.45701]
[1780326934080,55.18,71380.66,0.0,-0.99133,1e-05,1.44325]
[1780326935087,55.18,71375.55,0.0,-0.99137,1e-05,1.43798]
[1780326937101,55.18,71372.35,0.0,-0.99139,1e-05,1.43468]
[1780326940121,55.18,71369.75,0.0,-0.99141,1e-05,1.432]
[1780326942136,55.18,71376.57,0.0,-0.99136,1e-05,1.43903]
[1780326943143,55.18,71380.21,0.0,-0.99133,1e-05,1.44279]
[1780326945157,55.18,71381.67,0.0,-0.99132,1e-05,1.4443]
[1780326950568,55.18,71380.93,0.0,-0.99133,1e-05,1.44353]
[1780326950722,55.18,71380.93,0.0,-0.99133,1e-05,1.44353]
[1780326950847,55.18,71380.93,0.0,-0.99133,1e-05,1.44353]
[1780326950970,55.18,71380.93,0.0,-0.99133,1e-05,1.44353]
[1780326951200,55.18,71381.07,0.0,-0.99133,1e-05,1.44368]
[1780326956235,55.18,71379.92,0.0,-0.99134,1e-05,1.44249]
[1780326958066,55.18,71380.08,0.0,-0.99134,1e-05,1.44265]
[1780326958221,55.18,71380.08,0.0,-0.99134,1e-05,1.44265]
[1780326958228,55.18,71380.08,0.0,-0.99134,1e-05,1.44265]
[1780326958248,55.18,71378.71,0.0,-0.99134,1e-05,1.44124]
[1780326958469,55.18,71378.71,0.0,-0.99134,1e-05,1.44124]
[1780326963039,55.18,71381.05,0.0,-0.99133,1e-05,1.44366]
[1780326963168,55.18,71381.05,0.0,-0.99133,1e-05,1.44366]
[1780326963250,55.18,71381.05,0.0,-0.99133,1e-05,1.44366]
[1780326963232,55.18,71376.51,0.0,-0.99136,1e-05,1.43897]
[1780326963286,55.18,71372.32,0.0,-0.99139,1e-05,1.43465]
[1780326964294,55.18,71364.38,0.0,-0.99144,1e-05,1.42649]
[1780326965844,55.18,71364.38,0.0,-0.99144,1e-05,1.42649]
[1780326965897,55.18,71364.38,0.0,-0.99144,1e-05,1.42649]
[1780326965979,55.18,71364.38,0.0,-0.99144,1e-05,1.42649]
[1780326966050,55.18,71359.72,0.0,-0.99148,1e-05,1.42172]
[1780326970345,55.18,71357.28,0.0,-0.99149,1e-05,1.41923]
[1780326972359,55.18,71347.28,0.0,-0.99156,1e-05,1.40906]
[1780326973366,55.18,71339.58,0.0,-0.99161,1e-05,1.40126]
[1780326974373,55.18,71336.18,0.0,-0.99164,1e-05,1.39783]
[1780326976387,55.18,71331.04,0.0,-0.99167,1e-05,1.39266]
[1780326977394,55.18,71326.97,0.0,-0.9917,1e-05,1.38858]
[1780326980415,55.18,71322.96,0.0,-0.99172,1e-05,1.38456]
[1780326981304,55.18,71322.96,0.0,-0.99172,1e-05,1.38456]
[1780326981470,55.18,71322.96,0.0,-0.99172,1e-05,1.38456]
[1780326984705,55.18,71324.23,0.0,-0.99172,1e-05,1.38583]
[1780326984719,55.18,71324.23,0.0,-0.99172,1e-05,1.38583]
[1780326984801,55.18,71324.42,0.0,-0.99171,1e-05,1.38602]
[1780326990489,55.18,71322.53,0.0,-0.99173,1e-05,1.38413]
[1780326991495,55.18,71316.23,0.0,-0.99178,1e-05,1.37662]
[1780326992507,55.18,71316.23,0.0,-0.99178,1e-05,1.37662]
[1780326992721,55.18,71316.23,0.0,-0.99178,1e-05,1.37662]
[1780326992785,55.18,71313.49,0.0,-0.99179,1e-05,1.3739]
[1780326993843,55.18,71313.49,0.0,-0.99179,1e-05,1.3739]
[1780326993973,55.18,71313.49,0.0,-0.99179,1e-05,1.3739]
[1780326994064,55.18,71307.65,0.0,-0.99183,1e-05,1.3681]
[1780326994517,55.18,71305.17,0.0,-0.99185,1e-05,1.36565]
[1780326996139,55.18,71305.17,0.0,-0.99185,1e-05,1.36565]
[1780326996219,55.18,71305.17,0.0,-0.99185,1e-05,1.36565]
[1780326996531,55.18,71300.4,0.0,-0.99188,1e-05,1.36094]
[1780326997538,55.18,71296.96,0.0,-0.9919,1e-05,1.35755]
[1780326999300,55.18,71296.96,0.0,-0.9919,1e-05,1.35755]
[1780326999471,55.18,71296.37,0.0,-0.99191,1e-05,1.35697]
[1780326999552,55.18,71296.1,0.0,-0.99191,1e-05,1.3567]
[1780327003580,55.18,71306.44,0.0,-0.99184,1e-05,1.36691]
[1780327004742,55.18,71311.0,0.0,-0.99181,1e-05,1.37143]
[1780327005859,55.18,71311.0,0.0,-0.99181,1e-05,1.37143]
[1780327007101,55.18,71312.03,0.0,-0.9918,1e-05,1.37245]
[1780327008892,55.18,71311.43,0.0,-0.99181,1e-05,1.37185]
[1780327008971,55.18,71311.43,0.0,-0.99181,1e-05,1.37185]
[1780327008993,55.18,71310.15,0.0,-0.99182,1e-05,1.37058]
[1780327010481,55.18,71309.01,0.0,-0.99182,1e-05,1.36945]
[1780327010721,55.18,71309.01,0.0,-0.99182,1e-05,1.36945]
[1780327010822,55.18,71300.65,0.0,-0.99188,1e-05,1.36118]
[1780327011638,55.18,71297.65,0.0,-0.9919,1e-05,1.35823]
[1780327013568,55.18,71296.75,0.0,-0.9919,1e-05,1.35734]
[1780327013631,55.18,71296.75,0.0,-0.9919,1e-05,1.35734]
[1780327013719,55.18,71296.75,0.0,-0.9919,1e-05,1.35734]
[1780327013730,55.18,71295.03,0.0,-0.99192,1e-05,1.35565]
[1780327019671,55.18,71296.79,0.0,-0.9919,1e-05,1.35738]
[1780327019720,55.18,71296.79,0.0,-0.9919,1e-05,1.35738]
[1780327019722,55.18,71296.79,0.0,-0.9919,1e-05,1.35738]
[1780327019971,55.18,71296.79,0.0,-0.9919,1e-05,1.35738]
[1780327020004,55.18,71299.15,0.0,-0.99189,1e-05,1.35971]
[1780327021753,55.18,71300.65,0.0,-0.99188,1e-05,1.36118]
[1780327021971,55.18,71300.65,0.0,-0.99188,1e-05,1.36118]
[1780327022072,55.18,71304.13,0.0,-0.99186,1e-05,1.36462]
[1780327023724,55.18,71307.48,0.0,-0.99183,1e-05,1.36794]
[1780327024468,55.18,71307.48,0.0,-0.99183,1e-05,1.36794]
[1780327024546,55.18,71307.48,0.0,-0.99183,1e-05,1.36794]
[1780327024722,55.18,71307.48,0.0,-0.99183,1e-05,1.36794]
[1780327028467,55.18,71307.56,0.0,-0.99183,1e-05,1.36801]
[1780327028583,55.18,71307.56,0.0,-0.99183,1e-05,1.36801]
[1780327028719,55.18,71307.56,0.0,-0.99183,1e-05,1.36801]
[1780327028760,55.18,71308.54,0.0,-0.99183,1e-05,1.36899]
[1780327029766,55.18,71312.01,0.0,-0.9918,1e-05,1.37243]
[1780327032149,55.18,71313.33,0.0,-0.9918,1e-05,1.37374]
[1780327032199,55.18,71313.33,0.0,-0.9918,1e-05,1.37374]
[1780327032220,55.18,71313.33,0.0,-0.9918,1e-05,1.37374]
[1780327032250,55.18,71314.0,0.0,-0.99179,1e-05,1.37441]
[1780327034175,55.18,71314.73,0.0,-0.99179,1e-05,1.37513]
[1780327034221,55.18,71314.73,0.0,-0.99179,1e-05,1.37513]
[1780327034309,55.18,71309.85,0.0,-0.99182,1e-05,1.37028]
[1780327034389,55.18,71309.85,0.0,-0.99182,1e-05,1.37028]
[1780327034469,55.18,71309.85,0.0,-0.99182,1e-05,1.37028]
[1780327034801,55.18,71303.07,0.0,-0.99186,1e-05,1.36357]
[1780327036239,55.18,71303.07,0.0,-0.99186,1e-05,1.36357]
[1780327036336,55.18,71305.69,0.0,-0.99185,1e-05,1.36616]
[1780327036471,55.18,71305.69,0.0,-0.99185,1e-05,1.36616]
[1780327037061,55.18,71305.69,0.0,-0.99185,1e-05,1.36616]
[1780327037219,55.18,71305.69,0.0,-0.99185,1e-05,1.36616]
[1780327037309,55.18,71309.0,0.0,-0.99182,1e-05,1.36944]
[1780327040844,55.18,71313.57,0.0,-0.99179,1e-05,1.37398]
[1780327041528,55.18,71313.57,0.0,-0.99179,1e-05,1.37398]
[1780327041590,55.18,71313.57,0.0,-0.99179,1e-05,1.37398]
[1780327041720,55.18,71313.57,0.0,-0.99179,1e-05,1.37398]
[1780327042004,55.18,71313.57,0.0,-0.99179,1e-05,1.37398]
[1780327042037,55.18,71317.48,0.0,-0.99177,1e-05,1.37787]
[1780327043266,55.18,71317.48,0.0,-0.99177,1e-05,1.37787]
[1780327042858,55.18,71312.13,0.0,-0.9918,1e-05,1.37255]
[1780327043469,55.18,71312.13,0.0,-0.9918,1e-05,1.37255]
[1780327043865,55.18,71311.66,0.0,-0.99181,1e-05,1.37208]
[1780327045951,55.18,71310.97,0.0,-0.99181,1e-05,1.3714]
[1780327045970,55.18,71310.97,0.0,-0.99181,1e-05,1.3714]
[1780327046048,55.18,71310.97,0.0,-0.99181,1e-05,1.3714]
[1780327046220,55.18,71310.97,0.0,-0.99181,1e-05,1.3714]
[1780327046298,55.18,71309.73,0.0,-0.99182,1e-05,1.37017]
[1780327050679,55.18,71308.35,0.0,-0.99183,1e-05,1.3688]
[1780327050720,55.18,71308.35,0.0,-0.99183,1e-05,1.3688]
[1780327050783,55.18,71308.35,0.0,-0.99183,1e-05,1.3688]
[1780327050974,55.18,71308.35,0.0,-0.99183,1e-05,1.3688]
[1780327050976,55.18,71313.13,0.0,-0.9918,1e-05,1.37354]
[1780327051724,55.18,71313.13,0.0,-0.9918,1e-05,1.37354]
[1780327051972,55.18,71313.13,0.0,-0.9918,1e-05,1.37354]
[1780327052073,55.18,71308.04,0.0,-0.99184,1e-05,1.36728]
[1780327052423,55.18,71308.04,0.0,-0.99184,1e-05,1.36728]
[1780327052471,55.18,71308.04,0.0,-0.99184,1e-05,1.36728]
[1780327052928,55.18,71299.96,0.0,-0.99189,1e-05,1.3593]
[1780327053934,55.18,71296.94,0.0,-0.99191,1e-05,1.35632]
[1780327055949,55.18,71293.81,0.0,-0.99193,1e-05,1.35325]
[1780327057032,55.18,71293.81,0.0,-0.99193,1e-05,1.35325]
[1780327057221,55.18,71293.81,0.0,-0.99193,1e-05,1.35325]
[1780327057322,55.18,71291.32,0.0,-0.99195,1e-05,1.3508]
[1780327061997,55.24,71294.6,0.0,-0.99187,1e-05,1.36163]
[1780327063057,55.24,71294.6,0.0,-0.99187,1e-05,1.36163]
[1780327063218,55.24,71294.6,0.0,-0.99187,1e-05,1.36163]
[1780327063280,55.24,71298.23,0.0,-0.99185,1e-05,1.36545]
[1780327063470,55.24,71298.23,0.0,-0.99185,1e-05,1.36545]
[1780327064011,55.24,71302.45,0.0,-0.99182,1e-05,1.36962]
[1780327067746,55.24,71304.12,0.0,-0.99181,1e-05,1.37128]
[1780327072792,55.24,71305.27,0.0,-0.9918,1e-05,1.37242]
[1780327072895,55.24,71305.27,0.0,-0.9918,1e-05,1.37242]
[1780327072972,55.24,71305.27,0.0,-0.9918,1e-05,1.37242]
[1780327073072,55.24,71305.31,0.0,-0.9918,1e-05,1.37246]
[1780327075086,55.24,71302.47,0.0,-0.99182,1e-05,1.36964]
[1780327079120,55.24,71252.65,0.0,-0.99214,1e-05,1.321]
[1780327080131,55.24,71247.92,0.0,-0.99217,1e-05,1.31646]
[1780327080821,55.24,71247.92,0.0,-0.99217,1e-05,1.31646]
[1780327081134,55.24,71261.58,0.0,-0.99209,1e-05,1.32962]
[1780327082141,55.24,71269.13,0.0,-0.99204,1e-05,1.33693]
[1780327082754,55.24,71269.13,0.0,-0.99204,1e-05,1.33693]
[1780327083147,55.24,71271.55,0.0,-0.99202,1e-05,1.33929]
[1780327084155,55.24,71259.12,0.0,-0.9921,1e-05,1.32724]
[1780327085162,55.24,71252.62,0.0,-0.99214,1e-05,1.32126]
[1780327086177,55.24,71246.75,0.0,-0.99218,1e-05,1.31591]
[1780327087178,55.24,71241.85,0.0,-0.99221,1e-05,1.31152]
[1780327088381,55.24,71241.85,0.0,-0.99221,1e-05,1.31152]
[1780327088185,55.25,71239.23,0.0,-0.99222,1e-05,1.30933]
[1780327089193,55.25,71193.29,0.0,-0.99251,1e-05,1.26606]
[1780327090199,55.25,71178.0,0.0,-0.9926,1e-05,1.25192]
[1780327091317,55.25,71178.0,0.0,-0.9926,1e-05,1.25192]
[1780327091402,55.25,71176.7,0.0,-0.99261,1e-05,1.25072]
[1780327092318,55.25,71176.7,0.0,-0.99261,1e-05,1.25072]
[1780327092384,55.25,71174.95,0.0,-0.99262,1e-05,1.24911]
[1780327094336,55.25,71172.77,0.0,-0.99263,1e-05,1.24711]
[1780327094362,55.25,71162.78,0.0,-0.99269,1e-05,1.23797]
[1780327097586,55.25,71167.45,0.0,-0.99266,1e-05,1.24224]
[1780327098290,55.25,71167.21,0.0,-0.99267,1e-05,1.24202]
[1780327099297,55.25,71153.03,0.0,-0.99275,1e-05,1.22911]
[1780327100304,55.25,71148.56,0.0,-0.99278,1e-05,1.22506]
[1780327101312,55.25,71154.16,0.0,-0.99274,1e-05,1.23013]
[1780327101790,55.25,71154.16,0.0,-0.99274,1e-05,1.23013]
[1780327102318,55.25,71147.25,0.0,-0.99278,1e-05,1.22387]
[1780327104333,55.25,71159.24,0.0,-0.99271,1e-05,1.23475]
[1780327105340,55.25,71169.86,0.0,-0.99265,1e-05,1.24444]
[1780327105755,55.25,71169.86,0.0,-0.99265,1e-05,1.24444]
[1780327106347,55.25,71171.26,0.0,-0.99264,1e-05,1.24573]
[1780327107354,55.25,71163.0,0.0,-0.99269,1e-05,1.23817]
[1780327109368,55.25,71162.28,0.0,-0.99269,1e-05,1.23752]
[1780327112389,55.25,71164.57,0.0,-0.99269,1e-05,1.23848]
[1780327113396,55.25,71168.05,0.0,-0.99267,1e-05,1.24166]
[1780327115410,55.25,71172.41,0.0,-0.99264,1e-05,1.24565]
[1780327116417,55.25,71175.17,0.0,-0.99262,1e-05,1.24818]
[1780327117424,55.25,71168.53,0.0,-0.99266,1e-05,1.24209]
[1780327118431,55.25,71165.38,0.0,-0.99268,1e-05,1.23922]
[1780327119437,55.25,71164.19,0.0,-0.99269,1e-05,1.23813]
[1780327120229,55.25,71164.19,0.0,-0.99269,1e-05,1.23813]
[1780327120460,55.25,71158.22,0.0,-0.99273,1e-05,1.23269]
[1780327121456,55.25,71151.03,0.0,-0.99277,1e-05,1.22617]
[1780327123470,55.25,71145.25,0.0,-0.9928,1e-05,1.22095]
[1780327124118,55.25,71145.25,0.0,-0.9928,1e-05,1.22095]
[1780327124477,55.25,71148.78,0.0,-0.99278,1e-05,1.22414]
[1780327125484,55.25,71153.72,0.0,-0.99275,1e-05,1.22861]
[1780327126490,55.25,71150.06,0.0,-0.99277,1e-05,1.22529]
[1780327128403,55.25,71150.06,0.0,-0.99277,1e-05,1.22529]
[1780327127497,55.25,71147.7,0.0,-0.99279,1e-05,1.22316]
[1780327128505,55.25,71148.04,0.0,-0.99279,1e-05,1.22347]
[1780327132533,55.25,71145.55,0.0,-0.9928,1e-05,1.22122]
[1780327134547,55.25,71152.11,0.0,-0.99276,1e-05,1.22715]
[1780327135557,55.25,71158.78,0.0,-0.99272,1e-05,1.2332]
[1780327136564,55.25,71160.23,0.0,-0.99271,1e-05,1.23452]
[1780327137575,55.25,71172.91,0.0,-0.99264,1e-05,1.24611]
[1780327138721,55.25,71172.91,0.0,-0.99264,1e-05,1.24611]
[1780327138780,55.25,71179.03,0.0,-0.9926,1e-05,1.25173]
[1780327140475,55.25,71179.03,0.0,-0.9926,1e-05,1.25173]
[1780327139587,55.25,71183.79,0.0,-0.99257,1e-05,1.25612]
[1780327140594,55.25,71185.32,0.0,-0.99256,1e-05,1.25753]
[1780327142608,55.25,71187.96,0.0,-0.99255,1e-05,1.25997]
[1780327144473,55.25,71187.96,0.0,-0.99255,1e-05,1.25997]
[1780327143615,55.25,71189.87,0.0,-0.99253,1e-05,1.26174]
[1780327148475,55.25,71190.65,0.0,-0.99253,1e-05,1.26246]
[1780327147643,55.25,71201.55,0.0,-0.99246,1e-05,1.2726]
[1780327148651,55.25,71205.14,0.0,-0.99244,1e-05,1.27595]
[1780327149658,55.25,71200.44,0.0,-0.99247,1e-05,1.27156]
[1780327150665,55.25,71197.48,0.0,-0.99249,1e-05,1.2688]
[1780327152679,55.25,71200.26,0.0,-0.99247,1e-05,1.27139]
[1780327153686,55.25,71202.26,0.0,-0.99246,1e-05,1.27326]
[1780327157714,55.25,71206.87,0.0,-0.99243,1e-05,1.27757]
[1780327158721,55.25,71208.92,0.0,-0.99242,1e-05,1.27949]
[1780327159733,55.25,71208.92,0.0,-0.99242,1e-05,1.27949]
[1780327159833,55.25,71209.33,0.0,-0.99241,1e-05,1.27987]
[1780327162483,55.25,71209.55,0.0,-0.99241,1e-05,1.28008]
[1780327161742,55.25,71216.96,0.0,-0.99237,1e-05,1.28704]
[1780327162749,55.25,71220.61,0.0,-0.99234,1e-05,1.29048]
[1780327163766,55.25,71230.45,0.0,-0.99228,1e-05,1.2998]
[1780327164772,55.25,71232.26,0.0,-0.99227,1e-05,1.30151]
[1780327167793,55.25,71226.99,0.0,-0.9923,1e-05,1.29651]
[1780327168800,55.25,71223.31,0.0,-0.99233,1e-05,1.29303]
[1780327170814,55.25,71219.31,0.0,-0.99235,1e-05,1.28926]
[1780327171821,55.25,71221.61,0.0,-0.99235,1e-05,1.29026]
[1780327175849,55.25,71225.77,0.0,-0.99232,1e-05,1.29419]
[1780327177744,55.25,71227.55,0.0,-0.99231,1e-05,1.29588]
[1780327177863,55.25,71224.6,0.0,-0.99233,1e-05,1.29309]
[1780327178870,55.25,71218.79,0.0,-0.99236,1e-05,1.2876]
[1780327179876,55.25,71210.51,0.0,-0.99241,1e-05,1.27982]
[1780327180884,55.25,71208.9,0.0,-0.99242,1e-05,1.27831]
[1780327186136,55.25,71207.22,0.0,-0.99243,1e-05,1.27674]
[1780327186478,55.25,71207.22,0.0,-0.99243,1e-05,1.27674]
[1780327186486,55.25,71206.71,0.0,-0.99244,1e-05,1.27626]
[1780327188940,55.25,71204.73,0.0,-0.99245,1e-05,1.27441]
[1780327194016,55.25,71203.46,0.0,-0.99246,1e-05,1.27323]
[1780327194220,55.25,71203.46,0.0,-0.99246,1e-05,1.27323]
[1780327194225,55.25,71202.03,0.0,-0.99247,1e-05,1.27189]
[1780327194984,55.25,71192.8,0.0,-0.99252,1e-05,1.26331]
[1780327195991,55.25,71192.77,0.0,-0.99252,1e-05,1.26328]
[1780327198473,55.25,71193.07,0.0,-0.99252,1e-05,1.26356]
[1780327200029,55.25,71163.5,0.0,-0.9927,1e-05,1.23637]
[1780327200850,55.25,71163.5,0.0,-0.9927,1e-05,1.23637]
[1780327201090,55.25,71156.43,0.0,-0.99274,1e-05,1.22994]
[1780327202117,55.25,71166.61,0.0,-0.99268,1e-05,1.23921]
[1780327203432,55.25,71166.61,0.0,-0.99268,1e-05,1.23921]
[1780327203510,55.25,71166.18,0.0,-0.99268,1e-05,1.23882]
[1780327205119,55.25,71153.26,0.0,-0.99276,1e-05,1.22707]
[1780327206126,55.25,71147.1,0.0,-0.9928,1e-05,1.2215]
[1780327207103,55.25,71147.1,0.0,-0.9928,1e-05,1.2215]
[1780327207133,55.25,71137.29,0.0,-0.99286,1e-05,1.21268]
[1780327208141,55.25,71127.66,0.0,-0.99291,1e-05,1.20406]
[1780327209148,55.25,71125.13,0.0,-0.99293,1e-05,1.20181]
[1780327210155,55.25,71122.54,0.0,-0.99294,1e-05,1.19951]
[1780327211044,55.25,71122.54,0.0,-0.99294,1e-05,1.19951]
[1780327211162,55.25,71122.07,0.0,-0.99294,1e-05,1.19909]
[1780327213176,55.25,71127.12,0.0,-0.99292,1e-05,1.20358]
[1780327215190,55.25,71135.15,0.0,-0.99287,1e-05,1.21076]
[1780327216198,55.25,71136.88,0.0,-0.99286,1e-05,1.21231]
[1780327218212,55.25,71140.09,0.0,-0.99284,1e-05,1.21519]
[1780327218598,55.25,71140.09,0.0,-0.99284,1e-05,1.21519]
[1780327219219,55.25,71145.68,0.0,-0.99281,1e-05,1.22022]
[1780327220226,55.25,71155.81,0.0,-0.99275,1e-05,1.22938]
[1780327221233,55.25,71163.08,0.0,-0.9927,1e-05,1.23599]
[1780327222240,55.25,71168.52,0.0,-0.99267,1e-05,1.24095]
[1780327223247,55.25,71171.82,0.0,-0.99265,1e-05,1.24397]
[1780327224254,55.25,71174.22,0.0,-0.99264,1e-05,1.24617]
[1780327225224,55.25,71174.22,0.0,-0.99264,1e-05,1.24617]
[1780327225261,55.25,71179.49,0.0,-0.9926,1e-05,1.25101]
[1780327226268,55.25,71185.54,0.0,-0.99257,1e-05,1.25659]
[1780327227276,55.25,71188.78,0.0,-0.99255,1e-05,1.25959]
[1780327229588,55.25,71189.78,0.0,-0.99254,1e-05,1.26051]
[1780327229722,55.25,71188.49,0.0,-0.99255,1e-05,1.25932]
[1780327230295,55.25,71186.84,0.0,-0.99256,1e-05,1.25779]
[1780327231303,55.25,71184.21,0.0,-0.99258,1e-05,1.25422]
[1780327234858,55.25,71184.59,0.0,-0.99258,1e-05,1.25457]
[1780327235332,55.25,71192.37,0.0,-0.99253,1e-05,1.26177]
[1780327236338,55.25,71192.24,0.0,-0.99253,1e-05,1.26164]
[1780327236859,55.25,71192.24,0.0,-0.99253,1e-05,1.26164]
[1780327237346,55.25,71189.32,0.0,-0.99255,1e-05,1.25894]
[1780327238353,55.25,71194.37,0.0,-0.99252,1e-05,1.26362]
[1780327239045,55.25,71194.37,0.0,-0.99252,1e-05,1.26362]
[1780327239360,55.25,71200.56,0.0,-0.99248,1e-05,1.26937]
[1780327240367,55.25,71202.11,0.0,-0.99247,1e-05,1.27082]
[1780327242382,55.25,71205.96,0.0,-0.99245,1e-05,1.27441]
[1780327244396,55.25,71211.48,0.0,-0.99241,1e-05,1.27958]
[1780327245403,55.25,71213.54,0.0,-0.9924,1e-05,1.28151]
[1780327246410,55.25,71216.23,0.0,-0.99239,1e-05,1.28403]
[1780327248424,55.25,71220.58,0.0,-0.99236,1e-05,1.28813]
[1780327251445,55.25,71218.92,0.0,-0.99237,1e-05,1.28657]
[1780327252452,55.25,71215.48,0.0,-0.99239,1e-05,1.28333]
[1780327252711,55.25,71215.48,0.0,-0.99239,1e-05,1.28333]
[1780327253223,55.25,71215.48,0.0,-0.99239,1e-05,1.28333]
[1780327256480,55.25,71212.42,0.0,-0.99241,1e-05,1.28046]
[1780327256673,55.25,71212.42,0.0,-0.99241,1e-05,1.28046]
[1780327256719,55.25,71212.42,0.0,-0.99241,1e-05,1.28046]
[1780327257435,55.25,71212.42,0.0,-0.99241,1e-05,1.28046]
[1780327257471,55.25,71212.42,0.0,-0.99241,1e-05,1.28046]
[1780327257487,55.25,71210.96,0.0,-0.99242,1e-05,1.27909]
[1780327259501,55.25,71206.4,0.0,-0.99245,1e-05,1.27482]
[1780327260508,55.25,71197.31,0.0,-0.9925,1e-05,1.26635]
[1780327260824,55.25,71197.31,0.0,-0.9925,1e-05,1.26635]
[1780327260973,55.25,71197.31,0.0,-0.9925,1e-05,1.26635]
[1780327261515,55.25,71181.74,0.0,-0.9926,1e-05,1.25195]
[1780327262522,55.25,71173.97,0.0,-0.99264,1e-05,1.24481]
[1780327263529,55.25,71181.45,0.0,-0.9926,1e-05,1.25168]
[1780327264536,55.25,71186.14,0.0,-0.99257,1e-05,1.256]
[1780327265543,55.25,71188.46,0.0,-0.99256,1e-05,1.25815]
[1780327268564,55.25,71184.98,0.0,-0.99258,1e-05,1.25493]
[1780327269166,55.25,71184.98,0.0,-0.99258,1e-05,1.25493]
[1780327269220,55.25,71184.98,0.0,-0.99258,1e-05,1.25493]
[1780327269570,55.25,71189.53,0.0,-0.99255,1e-05,1.25914]
[1780327270175,55.25,71189.53,0.0,-0.99255,1e-05,1.25914]
[1780327270220,55.25,71189.53,0.0,-0.99255,1e-05,1.25914]
[1780327270578,55.25,71197.47,0.0,-0.9925,1e-05,1.2665]
[1780327271585,55.25,71198.78,0.0,-0.99249,1e-05,1.26772]
[1780327273513,55.25,71200.06,0.0,-0.99249,1e-05,1.26891]
[1780327273600,55.25,71201.53,0.0,-0.99248,1e-05,1.27028]
[1780327273719,55.25,71201.53,0.0,-0.99248,1e-05,1.27028]
[1780327275615,55.25,71211.81,0.0,-0.99241,1e-05,1.27989]
[1780327276649,55.25,71215.92,0.0,-0.99239,1e-05,1.28374]
[1780327276719,55.25,71215.92,0.0,-0.99239,1e-05,1.28374]
[1780327277631,55.25,71217.23,0.0,-0.99238,1e-05,1.28497]
[1780327279645,55.25,71219.99,0.0,-0.99236,1e-05,1.28757]
[1780327280710,55.25,71219.99,0.0,-0.99236,1e-05,1.28757]
[1780327280721,55.25,71219.99,0.0,-0.99236,1e-05,1.28757]
[1780327284430,55.25,71221.82,0.0,-0.99235,1e-05,1.2893]
[1780327284468,55.25,71221.82,0.0,-0.99235,1e-05,1.2893]
[1780327284631,55.25,71223.18,0.0,-0.99234,1e-05,1.29058]
[1780327284681,55.25,71224.88,0.0,-0.99233,1e-05,1.29219]
[1780327286588,55.25,71224.88,0.0,-0.99233,1e-05,1.29219]
[1780327285688,55.25,71223.16,0.0,-0.99234,1e-05,1.29056]
[1780327286720,55.25,71223.16,0.0,-0.99234,1e-05,1.29056]
[1780327287703,55.25,71221.14,0.0,-0.99235,1e-05,1.28866]
[1780327288710,55.25,71216.28,0.0,-0.99239,1e-05,1.28408]
[1780327289992,55.25,71216.28,0.0,-0.99239,1e-05,1.28408]
[1780327290223,55.25,71216.28,0.0,-0.99239,1e-05,1.28408]
[1780327290252,55.25,71213.4,0.0,-0.9924,1e-05,1.28138]
[1780327290724,55.25,71212.18,0.0,-0.99241,1e-05,1.28023]
[1780327293745,55.25,71207.77,0.0,-0.99244,1e-05,1.27495]
[1780327294752,55.25,71201.07,0.0,-0.99249,1e-05,1.2687]
[1780327296179,55.25,71191.69,0.0,-0.99254,1e-05,1.25999]
[1780327297224,55.25,71191.69,0.0,-0.99254,1e-05,1.25999]
[1780327297323,55.25,71190.67,0.0,-0.99255,1e-05,1.25905]
[1780327298780,55.25,71185.87,0.0,-0.99258,1e-05,1.25461]
[1780327299935,55.25,71185.87,0.0,-0.99258,1e-05,1.25461]
[1780327299971,55.25,71185.87,0.0,-0.99258,1e-05,1.25461]
[1780327301801,55.25,71192.13,0.0,-0.99254,1e-05,1.2604]
[1780327302808,55.25,71195.07,0.0,-0.99252,1e-05,1.26312]
[1780327304196,55.25,71195.07,0.0,-0.99252,1e-05,1.26312]
[1780327304220,55.25,71195.07,0.0,-0.99252,1e-05,1.26312]
[1780327305645,55.25,71193.66,0.0,-0.99253,1e-05,1.26182]
[1780327305719,55.25,71193.97,0.0,-0.99253,1e-05,1.2621]
[1780327305829,55.25,71193.95,0.0,-0.99253,1e-05,1.26208]
[1780327310864,55.25,71194.02,0.0,-0.99253,1e-05,1.26215]
[1780327312878,55.25,71190.36,0.0,-0.99255,1e-05,1.25876]
[1780327314591,55.25,71190.36,0.0,-0.99255,1e-05,1.25876]
[1780327313885,55.25,71187.62,0.0,-0.99257,1e-05,1.25623]
[1780327314720,55.25,71187.62,0.0,-0.99257,1e-05,1.25623]
[1780327319927,55.25,71187.74,0.0,-0.99257,1e-05,1.25634]
[1780327324983,55.25,71187.76,0.0,-0.99257,1e-05,1.25636]
[1780327325959,55.25,71187.76,0.0,-0.99257,1e-05,1.25636]
[1780327325972,55.25,71187.76,0.0,-0.99257,1e-05,1.25636]
[1780327327942,55.25,71187.66,0.0,-0.99257,1e-05,1.25627]
[1780327327972,55.25,71187.66,0.0,-0.99257,1e-05,1.25627]
[1780327328145,55.25,71187.73,0.0,-0.99257,1e-05,1.25633]
[1780327331020,55.25,71184.77,0.0,-0.99259,1e-05,1.2536]
[1780327332027,55.25,71170.49,0.0,-0.99267,1e-05,1.24049]
[1780327334044,55.25,71166.32,0.0,-0.9927,1e-05,1.23669]
[1780327336676,55.25,71164.28,0.0,-0.99271,1e-05,1.23483]
[1780327336719,55.25,71165.07,0.0,-0.9927,1e-05,1.23555]
[1780327340685,55.25,71166.04,0.0,-0.9927,1e-05,1.23643]
[1780327340719,55.25,71166.41,0.0,-0.9927,1e-05,1.23677]
[1780327341097,55.25,71166.59,0.0,-0.99269,1e-05,1.23693]
[1780327345654,55.25,71165.68,0.0,-0.9927,1e-05,1.2361]
[1780327345719,55.25,71165.95,0.0,-0.9927,1e-05,1.23635]
[1780327351167,55.25,71165.43,0.0,-0.99271,1e-05,1.23475]
[1780327352174,55.25,71173.27,0.0,-0.99266,1e-05,1.2419]
[1780327353184,55.25,71178.23,0.0,-0.99263,1e-05,1.24645]
[1780327355123,55.25,71180.73,0.0,-0.99262,1e-05,1.24874]
[1780327355224,55.25,71180.73,0.0,-0.99262,1e-05,1.24874]
[1780327355225,55.25,71180.52,0.0,-0.99262,1e-05,1.24855]
[1780327356205,55.25,71183.79,0.0,-0.9926,1e-05,1.25156]
[1780327357212,55.25,71189.07,0.0,-0.99257,1e-05,1.25643]
[1780327359022,55.25,71191.23,0.0,-0.99255,1e-05,1.25842]
[1780327359233,55.25,71191.23,0.0,-0.99255,1e-05,1.25842]
[1780327359323,55.25,71194.33,0.0,-0.99253,1e-05,1.26129]
[1780327360233,55.25,71198.96,0.0,-0.99251,1e-05,1.26559]
[1780327361240,55.25,71202.43,0.0,-0.99248,1e-05,1.26881]
[1780327362247,55.25,71206.06,0.0,-0.99246,1e-05,1.2722]
[1780327364141,55.25,71206.27,0.0,-0.99246,1e-05,1.27239]
[1780327364221,55.25,71206.27,0.0,-0.99246,1e-05,1.27239]
[1780327366275,55.25,71201.49,0.0,-0.99249,1e-05,1.26794]
[1780327367282,55.25,71194.23,0.0,-0.99253,1e-05,1.2612]
[1780327368289,55.25,71189.78,0.0,-0.99256,1e-05,1.25708]
[1780327370303,55.25,71180.87,0.0,-0.99262,1e-05,1.24887]
[1780327371310,55.25,71177.34,0.0,-0.99264,1e-05,1.24563]
[1780327372553,55.25,71177.34,0.0,-0.99264,1e-05,1.24563]
[1780327372720,55.25,71177.34,0.0,-0.99264,1e-05,1.24563]
[1780327372652,55.25,71174.53,0.0,-0.99265,1e-05,1.24306]
[1780327375956,55.25,71174.15,0.0,-0.99266,1e-05,1.24271]
[1780327375971,55.25,71174.15,0.0,-0.99266,1e-05,1.24271]
[1780327376345,55.25,71174.46,0.0,-0.99265,1e-05,1.24299]
[1780327380209,55.25,71174.23,0.0,-0.99266,1e-05,1.24278]
[1780327380225,55.25,71174.23,0.0,-0.99266,1e-05,1.24278]
[1780327382387,55.25,71159.05,0.0,-0.99275,1e-05,1.22895]
[1780327383395,55.25,71155.18,0.0,-0.99277,1e-05,1.22544]
[1780327384402,55.25,71150.9,0.0,-0.99279,1e-05,1.22157]
[1780327385447,55.25,71138.51,0.0,-0.99287,1e-05,1.21043]
[1780327386347,55.25,71138.51,0.0,-0.99287,1e-05,1.21043]
[1780327386494,55.25,71130.32,0.0,-0.99292,1e-05,1.20312]
[1780327387472,55.25,71130.08,0.0,-0.99292,1e-05,1.2029]
[1780327390339,55.25,71131.1,0.0,-0.99291,1e-05,1.20381]
[1780327392510,55.25,71112.34,0.0,-0.99302,1e-05,1.18718]
[1780327393320,55.25,71112.34,0.0,-0.99302,1e-05,1.18718]
[1780327393518,55.25,71104.02,0.0,-0.99307,1e-05,1.17986]
[1780327394525,55.25,71102.4,0.0,-0.99308,1e-05,1.17844]
[1780327396200,55.25,71101.85,0.0,-0.99308,1e-05,1.17796]
[1780327396539,55.25,71105.85,0.0,-0.99306,1e-05,1.18147]
[1780327397547,55.25,71110.14,0.0,-0.99303,1e-05,1.18524]
[1780327402581,55.25,71111.97,0.0,-0.99302,1e-05,1.18685]
[1780327403588,55.25,71116.48,0.0,-0.993,1e-05,1.19083]
[1780327404595,55.25,71120.5,0.0,-0.99297,1e-05,1.19439]
[1780327406609,55.25,71127.22,0.0,-0.99293,1e-05,1.20035]
[1780327407616,55.25,71130.09,0.0,-0.99292,1e-05,1.20291]
[1780327408623,55.25,71133.38,0.0,-0.9929,1e-05,1.20585]
[1780327410385,55.25,71134.37,0.0,-0.99289,1e-05,1.20673]
[1780327410472,55.25,71134.37,0.0,-0.99289,1e-05,1.20673]
[1780327412094,55.25,71134.68,0.0,-0.9929,1e-05,1.2059]
[1780327412223,55.25,71134.68,0.0,-0.9929,1e-05,1.2059]
[1780327412650,55.25,71130.1,0.0,-0.99292,1e-05,1.20181]
[1780327413658,55.25,71124.86,0.0,-0.99295,1e-05,1.19715]
[1780327414665,55.25,71115.44,0.0,-0.99301,1e-05,1.18881]
[1780327415672,55.25,71108.87,0.0,-0.99305,1e-05,1.18303]
[1780327416679,55.25,71106.15,0.0,-0.99306,1e-05,1.18064]
[1780327417686,55.25,71102.84,0.0,-0.99308,1e-05,1.17773]
[1780327418716,55.25,71102.84,0.0,-0.99308,1e-05,1.17773]
[1780327418721,55.25,71102.84,0.0,-0.99308,1e-05,1.17773]
[1780327421662,55.25,71099.89,0.0,-0.9931,1e-05,1.17515]
[1780327421720,55.25,71099.89,0.0,-0.9931,1e-05,1.17515]
[1780327422113,55.25,71100.5,0.0,-0.99309,1e-05,1.17569]
[1780327422220,55.25,71100.5,0.0,-0.99309,1e-05,1.17569]
[1780327422721,55.25,71098.26,0.0,-0.99311,1e-05,1.17373]
[1780327423728,55.25,71091.1,0.0,-0.99315,1e-05,1.16749]
[1780327424735,55.25,71088.14,0.0,-0.99316,1e-05,1.16492]
[1780327426749,55.25,71095.88,0.0,-0.99312,1e-05,1.17165]
[1780327427756,55.25,71097.28,0.0,-0.99311,1e-05,1.17287]
[1780327428711,55.25,71097.28,0.0,-0.99311,1e-05,1.17287]
[1780327428719,55.25,71097.28,0.0,-0.99311,1e-05,1.17287]
[1780327432254,55.25,71095.48,0.0,-0.99312,1e-05,1.1713]
[1780327432379,55.25,71095.48,0.0,-0.99312,1e-05,1.1713]
[1780327432469,55.25,71095.48,0.0,-0.99312,1e-05,1.1713]
[1780327432791,55.25,71094.21,0.0,-0.99313,1e-05,1.1702]
[1780327435161,55.25,71093.44,0.0,-0.99313,1e-05,1.16952]
[1780327435221,55.25,71093.44,0.0,-0.99313,1e-05,1.16952]
[1780327435882,55.25,71093.33,0.0,-0.99313,1e-05,1.16943]
[1780327435972,55.25,71093.33,0.0,-0.99313,1e-05,1.16943]
[1780327436040,55.25,71093.14,0.0,-0.99314,1e-05,1.16926]
[1780327439030,55.25,71093.68,0.0,-0.99313,1e-05,1.16973]
[1780327439219,55.25,71093.68,0.0,-0.99313,1e-05,1.16973]
[1780327439226,55.25,71096.67,0.0,-0.99312,1e-05,1.17234]
[1780327441587,55.25,71096.96,0.0,-0.99311,1e-05,1.17259]
[1780327441719,55.25,71096.96,0.0,-0.99311,1e-05,1.17259]
[1780327441657,55.25,71095.25,0.0,-0.99312,1e-05,1.1711]
[1780327443870,55.25,71102.48,0.0,-0.99308,1e-05,1.17742]
[1780327445133,55.25,71102.48,0.0,-0.99308,1e-05,1.17742]
[1780327445220,55.25,71102.48,0.0,-0.99308,1e-05,1.17742]
[1780327445232,55.25,71107.37,0.0,-0.99305,1e-05,1.18171]
[1780327450919,55.25,71106.03,0.0,-0.99306,1e-05,1.18053]
[1780327454743,55.25,71107.03,0.0,-0.99306,1e-05,1.18141]
[1780327454972,55.25,71105.79,0.0,-0.99306,1e-05,1.18032]
[1780327455559,55.25,71105.79,0.0,-0.99306,1e-05,1.18032]
[1780327455720,55.25,71105.79,0.0,-0.99306,1e-05,1.18032]
[1780327455821,55.25,71107.1,0.0,-0.99306,1e-05,1.18147]
[1780327457762,55.25,71106.93,0.0,-0.99306,1e-05,1.18132]
[1780327456961,55.25,71103.59,0.0,-0.99308,1e-05,1.17839]
[1780327457972,55.25,71103.59,0.0,-0.99308,1e-05,1.17839]
[1780327458027,55.25,71100.24,0.0,-0.9931,1e-05,1.17546]
[1780327459982,55.25,71094.2,0.0,-0.99313,1e-05,1.17019]
[1780327461332,55.25,71094.2,0.0,-0.99313,1e-05,1.17019]
[1780327461470,55.25,71094.2,0.0,-0.99313,1e-05,1.17019]
[1780327461489,55.25,71094.2,0.0,-0.99313,1e-05,1.17019]
[1780327461720,55.25,71094.2,0.0,-0.99313,1e-05,1.17019]
[1780327461820,55.25,71093.37,0.0,-0.99313,1e-05,1.16946]
[1780327463003,55.25,71097.37,0.0,-0.99311,1e-05,1.17295]
[1780327464573,55.25,71097.37,0.0,-0.99311,1e-05,1.17295]
[1780327464719,55.25,71097.37,0.0,-0.99311,1e-05,1.17295]
[1780327467763,55.25,71100.76,0.0,-0.99309,1e-05,1.17591]
[1780327467033,55.25,71095.44,0.0,-0.99312,1e-05,1.17127]
[1780327467972,55.25,71095.44,0.0,-0.99312,1e-05,1.17127]
[1780327468284,55.25,71095.44,0.0,-0.99312,1e-05,1.17127]
[1780327468470,55.25,71095.44,0.0,-0.99312,1e-05,1.17127]
[1780327468571,55.25,71092.35,0.0,-0.99314,1e-05,1.16858]
[1780327471069,55.25,71095.9,0.0,-0.99313,1e-05,1.17058]
[1780327472653,55.25,71095.9,0.0,-0.99313,1e-05,1.17058]
[1780327473066,55.25,71096.56,0.0,-0.99312,1e-05,1.17116]
[1780327478119,55.25,71096.93,0.0,-0.99312,1e-05,1.17148]
[1780327480133,55.25,71093.79,0.0,-0.99314,1e-05,1.16874]
[1780327480910,55.25,71093.79,0.0,-0.99314,1e-05,1.16874]
[1780327480972,55.25,71093.79,0.0,-0.99314,1e-05,1.16874]
[1780327481446,55.25,71093.79,0.0,-0.99314,1e-05,1.16874]
[1780327481470,55.25,71093.79,0.0,-0.99314,1e-05,1.16874]
[1780327481529,55.25,71093.06,0.0,-0.99314,1e-05,1.16811]
[1780327483154,55.25,71088.61,0.0,-0.99317,1e-05,1.16424]
[1780327485153,55.25,71086.97,0.0,-0.99318,1e-05,1.16282]
[1780327485220,55.25,71086.97,0.0,-0.99318,1e-05,1.16282]
[1780327490216,55.25,71087.64,0.0,-0.99317,1e-05,1.1634]
[1780327490388,55.25,71087.64,0.0,-0.99317,1e-05,1.1634]
[1780327490471,55.25,71087.64,0.0,-0.99317,1e-05,1.1634]
[1780327490487,55.25,71088.08,0.0,-0.99317,1e-05,1.16378]
[1780327492217,55.25,71084.82,0.0,-0.99319,1e-05,1.16096]
[1780327494238,55.25,71074.02,0.0,-0.99325,1e-05,1.15164]
[1780327495244,55.25,71064.95,0.0,-0.9933,1e-05,1.14386]
[1780327496251,55.25,71071.8,0.0,-0.99326,1e-05,1.14973]
[1780327497258,55.25,71071.61,0.0,-0.99326,1e-05,1.14957]
[1780327498265,55.25,71065.95,0.0,-0.9933,1e-05,1.14471]
[1780327498961,55.25,71065.95,0.0,-0.9933,1e-05,1.14471]
[1780327498971,55.25,71065.95,0.0,-0.9933,1e-05,1.14471]
[1780327500697,55.25,71066.18,0.0,-0.99329,1e-05,1.14491]
[1780327500719,55.25,71066.18,0.0,-0.99329,1e-05,1.14491]
[1780327500745,55.25,71066.17,0.0,-0.99329,1e-05,1.1449]
[1780327504309,55.25,71075.21,0.0,-0.99324,1e-05,1.15266]
[1780327505316,55.25,71079.88,0.0,-0.99322,1e-05,1.15669]
[1780327506323,55.25,71086.66,0.0,-0.99318,1e-05,1.16255]
[1780327507330,55.25,71079.79,0.0,-0.99322,1e-05,1.15661]
[1780327508623,55.25,71079.79,0.0,-0.99322,1e-05,1.15661]
[1780327508724,55.25,71078.18,0.0,-0.99323,1e-05,1.15522]
[1780327509352,55.25,71072.1,0.0,-0.99326,1e-05,1.14999]
[1780327510361,55.25,71072.1,0.0,-0.99326,1e-05,1.14999]
[1780327510375,55.25,71060.19,0.0,-0.99333,1e-05,1.13979]
[1780327511364,55.25,71049.61,0.0,-0.99339,1e-05,1.1308]
[1780327512371,55.25,71045.71,0.0,-0.99341,1e-05,1.1275]
[1780327514240,55.25,71046.29,0.0,-0.9934,1e-05,1.12799]
[1780327514395,55.25,71050.3,0.0,-0.99338,1e-05,1.13139]
[1780327519437,55.25,71049.61,0.0,-0.99339,1e-05,1.1308]
[1780327520436,55.25,71052.92,0.0,-0.99337,1e-05,1.13361]
[1780327521443,55.25,71061.22,0.0,-0.99332,1e-05,1.14067]
[1780327522498,55.25,71061.22,0.0,-0.99332,1e-05,1.14067]
[1780327522554,55.25,71062.38,0.0,-0.99331,1e-05,1.14166]
[1780327523391,55.25,71062.38,0.0,-0.99331,1e-05,1.14166]
[1780327523422,55.25,71062.38,0.0,-0.99331,1e-05,1.14166]
[1780327523588,55.25,71062.38,0.0,-0.99331,1e-05,1.14166]
[1780327523612,55.25,71062.78,0.0,-0.99331,1e-05,1.142]
[1780327526478,55.25,71058.14,0.0,-0.99334,1e-05,1.13805]
[1780327527485,55.25,71046.47,0.0,-0.9934,1e-05,1.12814]
[1780327528492,55.25,71042.56,0.0,-0.99342,1e-05,1.12484]
[1780327528917,55.25,71042.56,0.0,-0.99342,1e-05,1.12484]
[1780327528971,55.25,71042.56,0.0,-0.99342,1e-05,1.12484]
[1780327530024,55.25,71044.69,0.0,-0.99341,1e-05,1.12664]
[1780327530220,55.25,71044.69,0.0,-0.99341,1e-05,1.12664]
[1780327530506,55.25,71047.05,0.0,-0.9934,1e-05,1.12863]
[1780327532520,55.25,71042.97,0.0,-0.99343,1e-05,1.12413]
[1780327534176,55.25,71043.73,0.0,-0.99342,1e-05,1.12477]
[1780327534219,55.25,71043.73,0.0,-0.99342,1e-05,1.12477]
[1780327535547,55.25,71033.75,0.0,-0.99348,1e-05,1.11638]
[1780327536551,55.25,71030.59,0.0,-0.9935,1e-05,1.11374]
[1780327538565,55.25,71034.6,0.0,-0.99347,1e-05,1.11709]
[1780327539273,55.25,71034.6,0.0,-0.99347,1e-05,1.11709]
[1780327539469,55.25,71034.6,0.0,-0.99347,1e-05,1.11709]
[1780327539553,55.25,71034.6,0.0,-0.99347,1e-05,1.11709]
[1780327539728,55.25,71034.6,0.0,-0.99347,1e-05,1.11709]
[1780327539768,55.25,71034.92,0.0,-0.99347,1e-05,1.11736]
[1780327543600,55.25,71042.71,0.0,-0.99343,1e-05,1.12391]
[1780327544607,55.25,71044.67,0.0,-0.99342,1e-05,1.12557]
[1780327544924,55.25,71044.67,0.0,-0.99342,1e-05,1.12557]
[1780327544972,55.25,71044.67,0.0,-0.99342,1e-05,1.12557]
[1780327549642,55.25,71037.31,0.0,-0.99346,1e-05,1.11937]
[1780327550648,55.25,71031.17,0.0,-0.99349,1e-05,1.11422]
[1780327551656,55.25,71030.75,0.0,-0.99349,1e-05,1.11387]
[1780327552153,55.25,71030.75,0.0,-0.99349,1e-05,1.11387]
[1780327552219,55.25,71030.75,0.0,-0.99349,1e-05,1.11387]
[1780327553673,55.25,71036.54,0.0,-0.99346,1e-05,1.11872]
[1780327554300,55.25,71036.54,0.0,-0.99346,1e-05,1.11872]
[1780327554472,55.25,71036.54,0.0,-0.99346,1e-05,1.11872]
[1780327554686,55.25,71036.54,0.0,-0.99346,1e-05,1.11872]
[1780327554725,55.25,71036.54,0.0,-0.99346,1e-05,1.11872]
[1780327554808,55.25,71041.39,0.0,-0.99344,1e-05,1.1228]
[1780327556693,55.25,71044.75,0.0,-0.99342,1e-05,1.12564]
[1780327558833,55.25,71045.98,0.0,-0.99341,1e-05,1.12667]
[1780327558706,55.25,71049.73,0.0,-0.99339,1e-05,1.12985]
[1780327558974,55.25,71049.73,0.0,-0.99339,1e-05,1.12985]
[1780327561728,55.25,71058.02,0.0,-0.99335,1e-05,1.13688]
[1780327562739,55.25,71062.01,0.0,-0.99332,1e-05,1.14028]
[1780327563145,55.25,71062.01,0.0,-0.99332,1e-05,1.14028]
[1780327563222,55.25,71062.01,0.0,-0.99332,1e-05,1.14028]
[1780327563743,55.25,71069.92,0.0,-0.99328,1e-05,1.14705]
[1780327564756,55.25,71075.66,0.0,-0.99325,1e-05,1.15198]
[1780327565761,55.25,71082.06,0.0,-0.99321,1e-05,1.15749]
[1780327566767,55.25,71084.21,0.0,-0.9932,1e-05,1.15935]
[1780327569788,55.25,71086.86,0.0,-0.99318,1e-05,1.16164]
[1780327570795,55.25,71091.83,0.0,-0.99316,1e-05,1.16596]
[1780327571761,55.25,71091.83,0.0,-0.99316,1e-05,1.16596]
[1780327571820,55.25,71096.23,0.0,-0.99313,1e-05,1.16978]
[1780327571971,55.25,71096.23,0.0,-0.99313,1e-05,1.16978]
[1780327572809,55.25,71098.86,0.0,-0.99312,1e-05,1.17208]
[1780327573816,55.25,71101.62,0.0,-0.9931,1e-05,1.17449]
[1780327574824,55.25,71096.56,0.0,-0.99313,1e-05,1.17007]
[1780327575830,55.25,71091.24,0.0,-0.99316,1e-05,1.16544]
[1780327577844,55.25,71089.05,0.0,-0.99317,1e-05,1.16354]
[1780327578228,55.25,71089.05,0.0,-0.99317,1e-05,1.16354]
[1780327578469,55.25,71089.05,0.0,-0.99317,1e-05,1.16354]
[1780327579946,55.25,71089.08,0.0,-0.99317,1e-05,1.16357]
[1780327579984,55.25,71089.42,0.0,-0.99317,1e-05,1.16386]
[1780327580865,55.25,71090.9,0.0,-0.99316,1e-05,1.16515]
[1780327581872,55.25,71094.86,0.0,-0.99314,1e-05,1.16859]
[1780327582061,55.25,71094.86,0.0,-0.99314,1e-05,1.16859]
[1780327582219,55.25,71094.86,0.0,-0.99314,1e-05,1.16859]
[1780327587914,55.25,71095.13,0.0,-0.99314,1e-05,1.16883]
[1780327592766,55.25,71095.82,0.0,-0.99314,1e-05,1.16834]
[1780327592949,55.25,71090.99,0.0,-0.99317,1e-05,1.16414]
[1780327594657,55.25,71089.6,0.0,-0.99317,1e-05,1.16294]
[1780327594721,55.25,71089.6,0.0,-0.99317,1e-05,1.16294]
[1780327594964,55.25,71088.87,0.0,-0.99318,1e-05,1.16231]
[1780327596978,55.25,71084.24,0.0,-0.9932,1e-05,1.1583]
[1780327598774,55.25,71084.24,0.0,-0.9932,1e-05,1.1583]
[1780327598970,55.25,71084.24,0.0,-0.9932,1e-05,1.1583]
[1780327598977,55.25,71075.31,0.0,-0.99326,1e-05,1.1506]
[1780327598992,55.25,71071.79,0.0,-0.99327,1e-05,1.14758]
[1780327599999,55.25,71069.36,0.0,-0.99329,1e-05,1.1455]
[1780327605034,55.25,71067.11,0.0,-0.9933,1e-05,1.14357]
[1780327609112,55.25,71066.42,0.0,-0.9933,1e-05,1.14298]
[1780327609219,55.25,71066.42,0.0,-0.9933,1e-05,1.14298]
[1780327611078,55.25,71044.72,0.0,-0.99342,1e-05,1.12455]
[1780327612085,55.25,71036.59,0.0,-0.99347,1e-05,1.11771]
[1780327613095,55.25,71040.52,0.0,-0.99345,1e-05,1.12102]
[1780327614102,55.25,71053.96,0.0,-0.99337,1e-05,1.13237]
[1780327615663,55.25,71053.96,0.0,-0.99337,1e-05,1.13237]
[1780327615720,55.25,71053.96,0.0,-0.99337,1e-05,1.13237]
[1780327615753,55.25,71059.41,0.0,-0.99334,1e-05,1.137]
[1780327616116,55.25,71061.94,0.0,-0.99333,1e-05,1.13916]
[1780327617123,55.25,71057.7,0.0,-0.99335,1e-05,1.13555]
[1780327618130,55.25,71054.55,0.0,-0.99337,1e-05,1.13287]
[1780327619137,55.25,71043.55,0.0,-0.99343,1e-05,1.12357]
[1780327620091,55.25,71043.55,0.0,-0.99343,1e-05,1.12357]
[1780327620222,55.25,71043.55,0.0,-0.99343,1e-05,1.12357]
[1780327620301,55.25,71042.46,0.0,-0.99344,1e-05,1.12265]
[1780327622564,55.25,71042.18,0.0,-0.99344,1e-05,1.12241]
[1780327622720,55.25,71042.18,0.0,-0.99344,1e-05,1.12241]
[1780327622785,55.25,71042.19,0.0,-0.99344,1e-05,1.12242]
[1780327627193,55.25,71039.56,0.0,-0.99345,1e-05,1.12021]
[1780327629207,55.25,71042.8,0.0,-0.99343,1e-05,1.12294]
[1780327630720,55.25,71042.8,0.0,-0.99343,1e-05,1.12294]
[1780327630821,55.25,71044.49,0.0,-0.99343,1e-05,1.12436]
[1780327632228,55.25,71047.44,0.0,-0.99341,1e-05,1.12685]
[1780327635249,55.25,71055.43,0.0,-0.99337,1e-05,1.13362]
[1780327637012,55.25,71055.43,0.0,-0.99337,1e-05,1.13362]
[1780327636256,55.25,71059.6,0.0,-0.99334,1e-05,1.13716]
[1780327637221,55.25,71059.6,0.0,-0.99334,1e-05,1.13716]
[1780327637263,55.25,71060.82,0.0,-0.99334,1e-05,1.1382]
[1780327638917,55.25,71060.82,0.0,-0.99334,1e-05,1.1382]
[1780327638988,55.25,71060.82,0.0,-0.99334,1e-05,1.1382]
[1780327639278,55.25,71062.05,0.0,-0.99333,1e-05,1.13925]
[1780327645319,55.25,71057.98,0.0,-0.99335,1e-05,1.13579]
[1780327646560,55.25,71057.98,0.0,-0.99335,1e-05,1.13579]
[1780327646720,55.25,71057.98,0.0,-0.99335,1e-05,1.13579]
[1780327646783,55.25,71056.17,0.0,-0.99336,1e-05,1.13425]
[1780327647333,55.25,71049.4,0.0,-0.9934,1e-05,1.12851]
[1780327648340,55.25,71045.63,0.0,-0.99342,1e-05,1.12532]
[1780327649513,55.25,71045.63,0.0,-0.99342,1e-05,1.12532]
[1780327649719,55.25,71045.63,0.0,-0.99342,1e-05,1.12532]
[1780327649751,55.25,71045.96,0.0,-0.99342,1e-05,1.1256]
[1780327650354,55.25,71048.63,0.0,-0.9934,1e-05,1.12786]
[1780327652017,55.25,71048.63,0.0,-0.9934,1e-05,1.12786]
[1780327651361,55.25,71053.67,0.0,-0.99338,1e-05,1.13106]
[1780327652221,55.25,71053.67,0.0,-0.99338,1e-05,1.13106]
[1780327652844,55.25,71053.67,0.0,-0.99338,1e-05,1.13106]
[1780327652973,55.25,71053.67,0.0,-0.99338,1e-05,1.13106]
[1780327652930,55.25,71053.25,0.0,-0.99338,1e-05,1.13071]
[1780327653375,55.25,71056.56,0.0,-0.99337,1e-05,1.13352]
[1780327655389,55.25,71066.98,0.0,-0.99331,1e-05,1.14239]
[1780327656455,55.25,71066.98,0.0,-0.99331,1e-05,1.14239]
[1780327656473,55.25,71066.98,0.0,-0.99331,1e-05,1.14239]
[1780327656556,55.25,71069.42,0.0,-0.99329,1e-05,1.14448]
[1780327657862,55.25,71069.42,0.0,-0.99329,1e-05,1.14448]
[1780327657973,55.25,71069.42,0.0,-0.99329,1e-05,1.14448]
[1780327663444,55.25,71069.29,0.0,-0.99329,1e-05,1.14437]
[1780327664451,55.25,71073.81,0.0,-0.99327,1e-05,1.14824]
[1780327665459,55.25,71076.26,0.0,-0.99326,1e-05,1.15035]
[1780327666844,55.25,71079.78,0.0,-0.99324,1e-05,1.15337]
[1780327670031,55.25,71081.73,0.0,-0.99323,1e-05,1.15505]
[1780327669487,55.25,71086.22,0.0,-0.9932,1e-05,1.15893]
[1780327670222,55.25,71086.22,0.0,-0.9932,1e-05,1.15893]
[1780327670941,55.25,71086.22,0.0,-0.9932,1e-05,1.15893]
[1780327670975,55.25,71086.22,0.0,-0.9932,1e-05,1.15893]
[1780327670956,55.25,71087.51,0.0,-0.99319,1e-05,1.16005]
[1780327673515,55.25,71093.82,0.0,-0.99316,1e-05,1.16552]
[1780327674521,55.25,71096.89,0.0,-0.99314,1e-05,1.16819]
[1780327675794,55.25,71096.89,0.0,-0.99314,1e-05,1.16819]
[1780327675972,55.25,71096.89,0.0,-0.99314,1e-05,1.16819]
[1780327675990,55.25,71097.0,0.0,-0.99314,1e-05,1.16829]
[1780327677313,55.25,71097.94,0.0,-0.99313,1e-05,1.1691]
[1780327677470,55.25,71097.94,0.0,-0.99313,1e-05,1.1691]
[1780327682059,55.25,71097.83,0.0,-0.99313,1e-05,1.16901]
[1780327682222,55.25,71097.42,0.0,-0.99314,1e-05,1.16865]
[1780327682578,55.25,71098.49,0.0,-0.99313,1e-05,1.16958]
[1780327683550,55.25,71098.49,0.0,-0.99313,1e-05,1.16958]
[1780327683720,55.25,71098.49,0.0,-0.99313,1e-05,1.16958]
[1780327685599,55.25,71105.25,0.0,-0.99309,1e-05,1.17548]
[1780327686890,55.25,71105.25,0.0,-0.99309,1e-05,1.17548]
[1780327686934,55.25,71107.89,0.0,-0.99308,1e-05,1.1778]
[1780327687462,55.25,71107.89,0.0,-0.99308,1e-05,1.1778]
[1780327687470,55.25,71107.89,0.0,-0.99308,1e-05,1.1778]
[1780327687613,55.25,71106.16,0.0,-0.99309,1e-05,1.17628]
[1780327688944,55.25,71106.16,0.0,-0.99309,1e-05,1.17628]
[1780327688981,55.25,71106.16,0.0,-0.99309,1e-05,1.17628]
[1780327689045,55.25,71103.47,0.0,-0.9931,1e-05,1.17393]
[1780327689629,55.25,71097.85,0.0,-0.99313,1e-05,1.16903]
[1780327690636,55.25,71093.66,0.0,-0.99316,1e-05,1.16538]
[1780327691663,55.25,71093.66,0.0,-0.99316,1e-05,1.16538]
[1780327691720,55.25,71093.66,0.0,-0.99316,1e-05,1.16538]
[1780327691761,55.25,71086.6,0.0,-0.9932,1e-05,1.15926]
[1780327692430,55.25,71086.6,0.0,-0.9932,1e-05,1.15926]
[1780327692471,55.25,71086.6,0.0,-0.9932,1e-05,1.15926]
[1780327692651,55.25,71085.64,0.0,-0.9932,1e-05,1.15843]
[1780327694672,55.25,71075.53,0.0,-0.99326,1e-05,1.14972]
[1780327695679,55.25,71069.49,0.0,-0.99329,1e-05,1.14454]
[1780327697056,55.25,71060.49,0.0,-0.99334,1e-05,1.13686]
[1780327697693,55.25,71055.97,0.0,-0.99337,1e-05,1.13302]
[1780327698700,55.25,71053.2,0.0,-0.99338,1e-05,1.13067]
[1780327702115,55.25,71052.38,0.0,-0.99339,1e-05,1.12997]
[1780327702221,55.25,71052.38,0.0,-0.99339,1e-05,1.12997]
[1780327702690,55.25,71052.38,0.0,-0.99339,1e-05,1.12997]
[1780327702723,55.25,71052.38,0.0,-0.99339,1e-05,1.12997]
[1780327702728,55.25,71052.33,0.0,-0.99339,1e-05,1.12993]
[1780327705749,55.25,71046.86,0.0,-0.99342,1e-05,1.1253]
[1780327707763,55.25,71042.46,0.0,-0.99344,1e-05,1.1216]
[1780327708770,55.25,71038.87,0.0,-0.99346,1e-05,1.11858]
[1780327709778,55.25,71043.47,0.0,-0.99344,1e-05,1.12245]
[1780327712917,55.25,71041.85,0.0,-0.99345,1e-05,1.12003]
[1780327712972,55.25,71041.85,0.0,-0.99345,1e-05,1.12003]
[1780327713074,55.25,71042.59,0.0,-0.99345,1e-05,1.12065]
[1780327714094,55.25,71042.59,0.0,-0.99345,1e-05,1.12065]
[1780327713805,55.25,71045.19,0.0,-0.99343,1e-05,1.12284]
[1780327714219,55.25,71045.19,0.0,-0.99343,1e-05,1.12284]
[1780327716826,55.25,71041.15,0.0,-0.99346,1e-05,1.11944]
[1780327718536,55.25,71041.93,0.0,-0.99345,1e-05,1.1201]
[1780327718701,55.25,71041.93,0.0,-0.99345,1e-05,1.1201]
[1780327718721,55.25,71041.93,0.0,-0.99345,1e-05,1.1201]
[1780327718840,55.25,71042.27,0.0,-0.99345,1e-05,1.12038]
[1780327720855,55.25,71045.02,0.0,-0.99343,1e-05,1.1227]
[1780327723876,55.25,71051.2,0.0,-0.9934,1e-05,1.12792]
[1780327724883,55.25,71054.48,0.0,-0.99338,1e-05,1.13069]
[1780327725624,55.25,71054.48,0.0,-0.99338,1e-05,1.13069]
[1780327725721,55.25,71054.48,0.0,-0.99338,1e-05,1.13069]
[1780327725890,55.25,71051.09,0.0,-0.9934,1e-05,1.12782]
[1780327726897,55.25,71039.46,0.0,-0.99347,1e-05,1.11802]
[1780327727904,55.25,71037.3,0.0,-0.99348,1e-05,1.11621]
[1780327729161,55.25,71038.44,0.0,-0.99347,1e-05,1.11717]
[1780327729221,55.25,71038.44,0.0,-0.99347,1e-05,1.11717]
[1780327733448,55.25,71036.74,0.0,-0.99348,1e-05,1.11574]
[1780327733470,55.25,71036.74,0.0,-0.99348,1e-05,1.11574]
[1780327734107,55.25,71036.74,0.0,-0.99348,1e-05,1.11574]
[1780327734124,55.25,71037.25,0.0,-0.99348,1e-05,1.11617]
[1780327734221,55.25,71037.25,0.0,-0.99348,1e-05,1.11617]
[1780327735960,55.25,71034.03,0.0,-0.99349,1e-05,1.11347]
[1780327737974,55.25,71031.41,0.0,-0.99351,1e-05,1.11128]
[1780327738981,55.25,71028.56,0.0,-0.99352,1e-05,1.1089]
[1780327739903,55.25,71028.56,0.0,-0.99352,1e-05,1.1089]
[1780327739974,55.25,71028.56,0.0,-0.99352,1e-05,1.1089]
[1780327739988,55.25,71027.11,0.0,-0.99353,1e-05,1.10769]
[1780327740341,55.25,71027.11,0.0,-0.99353,1e-05,1.10769]
[1780327740995,55.25,71016.48,0.0,-0.99359,1e-05,1.09887]
[1780327742002,55.25,71011.54,0.0,-0.99362,1e-05,1.09478]
[1780327743009,55.25,71005.92,0.0,-0.99365,1e-05,1.09015]
[1780327744358,55.25,71004.34,0.0,-0.99365,1e-05,1.08886]
[1780327745028,55.25,71002.09,0.0,-0.99367,1e-05,1.08701]
[1780327747041,55.25,71007.19,0.0,-0.99364,1e-05,1.0912]
[1780327748048,55.25,71010.11,0.0,-0.99362,1e-05,1.0936]
[1780327748224,55.25,71010.11,0.0,-0.99362,1e-05,1.0936]
[1780327749055,55.25,71015.32,0.0,-0.9936,1e-05,1.09791]
[1780327750062,55.25,71020.21,0.0,-0.99357,1e-05,1.10196]
[1780327751069,55.25,71031.3,0.0,-0.99351,1e-05,1.11119]
[1780327752076,55.25,71036.25,0.0,-0.99348,1e-05,1.11533]
[1780327753083,55.25,71027.89,0.0,-0.99353,1e-05,1.10834]
[1780327754096,55.25,71028.95,0.0,-0.99352,1e-05,1.10923]
[1780327755102,55.25,71034.84,0.0,-0.99349,1e-05,1.11415]
[1780327757099,55.25,71035.6,0.0,-0.99349,1e-05,1.11479]
[1780327757221,55.25,71036.9,0.0,-0.99348,1e-05,1.11587]
[1780327757615,55.25,71036.9,0.0,-0.99348,1e-05,1.11587]
[1780327757720,55.25,71036.9,0.0,-0.99348,1e-05,1.11587]
[1780327758120,55.25,71037.5,0.0,-0.99348,1e-05,1.11638]
[1780327760143,55.25,71030.33,0.0,-0.99351,1e-05,1.11038]
[1780327761150,55.25,71027.46,0.0,-0.99353,1e-05,1.10798]
[1780327763307,55.25,71026.9,0.0,-0.99353,1e-05,1.10752]
[1780327763400,55.25,71026.9,0.0,-0.99353,1e-05,1.10752]
[1780327764171,55.25,71021.88,0.0,-0.99356,1e-05,1.10334]
[1780327765178,55.25,71012.38,0.0,-0.99361,1e-05,1.09548]
[1780327766185,55.25,71004.08,0.0,-0.99366,1e-05,1.08864]
[1780327767192,55.25,71004.05,0.0,-0.99366,1e-05,1.08862]
[1780327769524,55.25,71004.54,0.0,-0.99365,1e-05,1.08902]
[1780327769736,55.25,71004.54,0.0,-0.99365,1e-05,1.08902]
[1780327769836,55.25,71005.54,0.0,-0.99365,1e-05,1.08984]
[1780327770214,55.25,71010.2,0.0,-0.99362,1e-05,1.09368]
[1780327771706,55.25,71010.2,0.0,-0.99362,1e-05,1.09368]
[1780327771721,55.25,71010.2,0.0,-0.99362,1e-05,1.09368]
[1780327771761,55.25,71013.64,0.0,-0.99361,1e-05,1.09548]
[1780327773235,55.25,71016.96,0.0,-0.99359,1e-05,1.09823]
[1780327774242,55.25,71009.93,0.0,-0.99363,1e-05,1.09242]
[1780327775250,55.25,71001.99,0.0,-0.99367,1e-05,1.0859]
[1780327776257,55.25,70996.23,0.0,-0.9937,1e-05,1.08118]
[1780327777264,55.25,70991.4,0.0,-0.99373,1e-05,1.07724]
[1780327778271,55.25,70984.57,0.0,-0.99376,1e-05,1.0717]
[1780327779278,55.25,70972.54,0.0,-0.99383,1e-05,1.06198]
[1780327780287,55.25,70971.84,0.0,-0.99383,1e-05,1.06141]
[1780327781294,55.25,70969.83,0.0,-0.99384,1e-05,1.0598]
[1780327782301,55.25,70974.47,0.0,-0.99382,1e-05,1.06353]
[1780327783308,55.25,70976.77,0.0,-0.9938,1e-05,1.06539]
[1780327787337,55.25,70980.49,0.0,-0.99379,1e-05,1.06839]
[1780327788344,55.25,70982.5,0.0,-0.99377,1e-05,1.07002]
[1780327790977,55.25,70982.88,0.0,-0.99377,1e-05,1.07033]
[1780327791219,55.25,70982.88,0.0,-0.99377,1e-05,1.07033]
[1780327791073,55.25,70982.41,0.0,-0.99378,1e-05,1.06994]
[1780327791365,55.25,70983.08,0.0,-0.99377,1e-05,1.07049]
[1780327792531,55.25,70983.08,0.0,-0.99377,1e-05,1.07049]
[1780327792720,55.25,70983.08,0.0,-0.99377,1e-05,1.07049]
[1780327797407,55.25,70979.3,0.0,-0.99379,1e-05,1.06743]
[1780327798446,55.25,70979.3,0.0,-0.99379,1e-05,1.06743]
[1780327798470,55.25,70979.3,0.0,-0.99379,1e-05,1.06743]
[1780327798571,55.25,70976.59,0.0,-0.99381,1e-05,1.06524]
[1780327799341,55.25,70976.59,0.0,-0.99381,1e-05,1.06524]
[1780327799470,55.25,70976.59,0.0,-0.99381,1e-05,1.06524]
[1780327799571,55.25,70974.51,0.0,-0.99382,1e-05,1.06356]
[1780327800432,55.25,70971.92,0.0,-0.99383,1e-05,1.06148]
[1780327801438,55.25,70968.11,0.0,-0.99385,1e-05,1.05842]
[1780327802445,55.25,70977.51,0.0,-0.9938,1e-05,1.06598]
[1780327803456,55.25,70977.91,0.0,-0.9938,1e-05,1.06631]
[1780327805035,55.25,70977.91,0.0,-0.9938,1e-05,1.06631]
[1780327805221,55.25,70977.91,0.0,-0.9938,1e-05,1.06631]
[1780327805131,55.25,70970.51,0.0,-0.99384,1e-05,1.06034]
[1780327805469,55.25,70971.29,0.0,-0.99383,1e-05,1.06097]
[1780327806815,55.25,70971.29,0.0,-0.99383,1e-05,1.06097]
[1780327806978,55.25,70971.29,0.0,-0.99383,1e-05,1.06097]
[1780327807073,55.25,70976.12,0.0,-0.99381,1e-05,1.06486]
[1780327809810,55.25,70975.84,0.0,-0.99381,1e-05,1.06464]
[1780327809869,55.25,70973.17,0.0,-0.99382,1e-05,1.06248]
[1780327811489,55.25,70972.76,0.0,-0.99383,1e-05,1.06215]
[1780327811511,55.25,70971.73,0.0,-0.99383,1e-05,1.06133]
[1780327813156,55.25,70971.73,0.0,-0.99383,1e-05,1.06133]
[1780327813200,55.25,70973.97,0.0,-0.99382,1e-05,1.06313]
[1780327813450,55.25,70973.97,0.0,-0.99382,1e-05,1.06313]
[1780327813525,55.25,70977.71,0.0,-0.9938,1e-05,1.06614]
[1780327814532,55.25,70980.99,0.0,-0.99378,1e-05,1.0688]
[1780327815423,55.25,70980.99,0.0,-0.99378,1e-05,1.0688]
[1780327815469,55.25,70980.99,0.0,-0.99378,1e-05,1.0688]
[1780327819570,55.25,70983.05,0.0,-0.99377,1e-05,1.07046]
[1780327822075,55.25,70983.71,0.0,-0.99377,1e-05,1.071]
[1780327822219,55.25,70983.71,0.0,-0.99377,1e-05,1.071]
[1780327822176,55.25,70984.38,0.0,-0.99376,1e-05,1.07154]
[1780327822375,55.25,70984.38,0.0,-0.99376,1e-05,1.07154]
[1780327822472,55.25,70984.38,0.0,-0.99376,1e-05,1.07154]
[1780327822591,55.25,70984.37,0.0,-0.99376,1e-05,1.07153]
[1780327825612,55.25,70991.59,0.0,-0.99373,1e-05,1.0774]
[1780327826993,55.25,70991.59,0.0,-0.99373,1e-05,1.0774]
[1780327827089,55.25,70997.21,0.0,-0.9937,1e-05,1.08198]
[1780327827629,55.25,71032.27,0.0,-0.99351,1e-05,1.11095]
[1780327828639,55.25,71071.1,0.0,-0.9933,1e-05,1.14378]
[1780327829647,55.25,71100.03,0.0,-0.99313,1e-05,1.16875]
[1780327830905,55.25,71100.03,0.0,-0.99313,1e-05,1.16875]
[1780327830942,55.25,71104.79,0.0,-0.99311,1e-05,1.1729]
[1780327832119,55.25,71104.79,0.0,-0.99311,1e-05,1.1729]
[1780327832135,55.25,71121.05,0.0,-0.99302,1e-05,1.18608]
[1780327832678,55.25,71155.37,0.0,-0.99282,1e-05,1.21666]
[1780327833688,55.25,71173.92,0.0,-0.99271,1e-05,1.23345]
[1780327835051,55.25,71173.92,0.0,-0.99271,1e-05,1.23345]
[1780327835066,55.25,71196.27,0.0,-0.99257,1e-05,1.25394]
[1780327835703,55.25,71207.08,0.0,-0.99251,1e-05,1.26394]
[1780327836710,55.25,71207.05,0.0,-0.99251,1e-05,1.26392]
[1780327837605,55.25,71207.05,0.0,-0.99251,1e-05,1.26392]
[1780327837717,55.25,71211.33,0.0,-0.99248,1e-05,1.2679]
[1780327838731,55.25,71197.72,0.0,-0.99257,1e-05,1.25527]
[1780327839855,55.25,71197.72,0.0,-0.99257,1e-05,1.25527]
[1780327839957,55.25,71184.02,0.0,-0.99265,1e-05,1.24267]
[1780327840757,55.25,71176.32,0.0,-0.99269,1e-05,1.23564]
[1780327842098,55.25,71176.32,0.0,-0.99269,1e-05,1.23564]
[1780327842161,55.25,71192.69,0.0,-0.9926,1e-05,1.25064]
[1780327842759,55.25,71207.17,0.0,-0.99251,1e-05,1.26403]
[1780327843770,55.25,71221.96,0.0,-0.99242,1e-05,1.27783]
[1780327844774,55.25,71240.36,0.0,-0.9923,1e-05,1.29516]
[1780327845427,55.25,71240.36,0.0,-0.9923,1e-05,1.29516]
[1780327845848,55.25,71228.04,0.0,-0.99238,1e-05,1.28353]
[1780327846796,55.25,71228.04,0.0,-0.99238,1e-05,1.28353]
[1780327847046,55.25,71228.04,0.0,-0.99238,1e-05,1.28353]
[1780327847122,55.25,71199.82,0.0,-0.99255,1e-05,1.25721]
[1780327847797,55.25,71202.59,0.0,-0.99254,1e-05,1.25978]
[1780327848818,55.25,71204.16,0.0,-0.99253,1e-05,1.26123]
[1780327849792,55.25,71204.16,0.0,-0.99253,1e-05,1.26123]
[1780327849843,55.25,71203.08,0.0,-0.99253,1e-05,1.26023]
[1780327850816,55.25,71206.16,0.0,-0.99251,1e-05,1.26309]
[1780327851954,55.25,71190.12,0.0,-0.99261,1e-05,1.24827]
[1780327852991,55.25,71190.12,0.0,-0.99261,1e-05,1.24827]
[1780327853248,55.25,71178.73,0.0,-0.99268,1e-05,1.23784]
[1780327855003,55.25,71166.69,0.0,-0.99275,1e-05,1.22688]
[1780327856002,55.25,71171.76,0.0,-0.99272,1e-05,1.23148]
[1780327856903,55.25,71171.76,0.0,-0.99272,1e-05,1.23148]
[1780327857229,55.25,71171.76,0.0,-0.99272,1e-05,1.23148]
[1780327857296,55.25,71173.5,0.0,-0.99271,1e-05,1.23307]
[1780327858017,55.25,71168.17,0.0,-0.99274,1e-05,1.22822]
[1780327858981,55.25,71168.17,0.0,-0.99274,1e-05,1.22822]
[1780327859024,55.25,71164.87,0.0,-0.99276,1e-05,1.22523]
[1780327860036,55.25,71161.33,0.0,-0.99278,1e-05,1.22203]
[1780327861035,55.25,71161.33,0.0,-0.99278,1e-05,1.22203]
[1780327861323,55.25,71161.33,0.0,-0.99278,1e-05,1.22203]
[1780327861044,55.25,71167.54,0.0,-0.99275,1e-05,1.22765]
[1780327862056,55.25,71176.47,0.0,-0.99269,1e-05,1.23577]
[1780327863063,55.25,71181.64,0.0,-0.99266,1e-05,1.24049]
[1780327864069,55.25,71176.57,0.0,-0.99269,1e-05,1.23586]
[1780327865076,55.25,71185.19,0.0,-0.99264,1e-05,1.24375]
[1780327866083,55.25,71187.58,0.0,-0.99263,1e-05,1.24594]
[1780327866684,55.25,71187.58,0.0,-0.99263,1e-05,1.24594]
[1780327867096,55.25,71192.07,0.0,-0.9926,1e-05,1.25006]
[1780327868103,55.25,71196.18,0.0,-0.99258,1e-05,1.25385]
[1780327869110,55.25,71202.69,0.0,-0.99254,1e-05,1.25987]
[1780327870117,55.25,71210.05,0.0,-0.99249,1e-05,1.2667]
[1780327870628,55.25,71210.05,0.0,-0.99249,1e-05,1.2667]
[1780327871124,55.25,71215.55,0.0,-0.99246,1e-05,1.27183]
[1780327871847,55.25,71215.55,0.0,-0.99246,1e-05,1.27183]
[1780327872131,55.25,71203.7,0.0,-0.99253,1e-05,1.26081]
[1780327873142,55.25,71211.82,0.0,-0.99248,1e-05,1.26835]
[1780327874148,55.25,71210.44,0.0,-0.99249,1e-05,1.26707]
[1780327875158,55.25,71217.9,0.0,-0.99244,1e-05,1.27403]
[1780327875890,55.25,71217.9,0.0,-0.99244,1e-05,1.27403]
[1780327876164,55.25,71226.11,0.0,-0.99239,1e-05,1.28172]
[1780327877184,55.25,71236.52,0.0,-0.99233,1e-05,1.29153]
[1780327878185,55.25,71238.44,0.0,-0.99231,1e-05,1.29335]
[1780327879193,55.25,71234.45,0.0,-0.99234,1e-05,1.28957]
[1780327880200,55.25,71229.38,0.0,-0.99237,1e-05,1.28479]
[1780327880408,55.25,71229.38,0.0,-0.99237,1e-05,1.28479]
[1780327881270,55.25,71229.38,0.0,-0.99237,1e-05,1.28479]
[1780327881355,55.25,71217.73,0.0,-0.99244,1e-05,1.27387]
[1780327882280,55.25,71200.71,0.0,-0.99255,1e-05,1.25804]
[1780327883231,55.25,71185.27,0.0,-0.99264,1e-05,1.24382]
[1780327884238,55.25,71169.11,0.0,-0.99274,1e-05,1.22908]
[1780327885184,55.25,71169.11,0.0,-0.99274,1e-05,1.22908]
[1780327885250,55.25,71158.52,0.0,-0.9928,1e-05,1.21949]
[1780327886258,55.25,71146.4,0.0,-0.99287,1e-05,1.2086]
[1780327887237,55.25,71146.4,0.0,-0.99287,1e-05,1.2086]
[1780327887267,55.25,71147.86,0.0,-0.99286,1e-05,1.20991]
[1780327888274,55.25,71148.36,0.0,-0.99286,1e-05,1.21036]
[1780327889284,55.25,71152.03,0.0,-0.99284,1e-05,1.21365]
[1780327890291,55.25,71158.65,0.0,-0.9928,1e-05,1.21961]
[1780327891224,55.25,71158.65,0.0,-0.9928,1e-05,1.21961]
[1780327891298,55.25,71170.5,0.0,-0.99274,1e-05,1.22921]
[1780327892352,55.25,71176.16,0.0,-0.9927,1e-05,1.23436]
[1780327893328,55.25,71183.17,0.0,-0.99266,1e-05,1.24076]
[1780327894335,55.25,71188.35,0.0,-0.99263,1e-05,1.24551]
[1780327895233,55.25,71188.35,0.0,-0.99263,1e-05,1.24551]
[1780327895342,55.25,71192.12,0.0,-0.99261,1e-05,1.24897]
[1780327896357,55.25,71184.92,0.0,-0.99265,1e-05,1.24236]
[1780327897069,55.25,71184.92,0.0,-0.99265,1e-05,1.24236]
[1780327897363,55.25,71178.15,0.0,-0.99269,1e-05,1.23617]
[1780327898370,55.25,71184.07,0.0,-0.99265,1e-05,1.24158]
[1780327899377,55.25,71187.33,0.0,-0.99264,1e-05,1.24457]
[1780327903405,55.25,71182.19,0.0,-0.99267,1e-05,1.23986]
[1780327904414,55.25,71180.53,0.0,-0.99268,1e-05,1.23835]
[1780327905421,55.25,71175.68,0.0,-0.99271,1e-05,1.23392]
[1780327907435,55.25,71173.34,0.0,-0.99272,1e-05,1.23179]
[1780327909224,55.25,71173.34,0.0,-0.99272,1e-05,1.23179]
[1780327909264,55.25,71166.77,0.0,-0.99276,1e-05,1.22583]
[1780327909449,55.25,71173.49,0.0,-0.99272,1e-05,1.23193]
[1780327910469,55.25,71183.72,0.0,-0.99266,1e-05,1.24126]
[1780327911468,55.25,71189.17,0.0,-0.99262,1e-05,1.24626]
[1780327912476,55.25,71194.29,0.0,-0.99259,1e-05,1.25097]
[1780327914274,55.25,71194.29,0.0,-0.99259,1e-05,1.25097]
[1780327914338,55.25,71195.98,0.0,-0.99258,1e-05,1.25253]
[1780327918517,55.25,71203.55,0.0,-0.99254,1e-05,1.25952]
[1780327919504,55.25,71203.55,0.0,-0.99254,1e-05,1.25952]
[1780327919524,55.25,71204.5,0.0,-0.99253,1e-05,1.2604]
[1780327920473,55.25,71204.5,0.0,-0.99253,1e-05,1.2604]
[1780327920531,55.25,71207.16,0.0,-0.99251,1e-05,1.26287]
[1780327922508,55.25,71207.88,0.0,-0.99251,1e-05,1.26354]
[1780327922971,55.25,71207.88,0.0,-0.99251,1e-05,1.26354]
[1780327923052,55.25,71207.88,0.0,-0.99251,1e-05,1.26354]
[1780327923070,55.25,71202.44,0.0,-0.99254,1e-05,1.25849]
[1780327923552,55.25,71185.88,0.0,-0.99264,1e-05,1.24324]
[1780327924559,55.25,71185.91,0.0,-0.99264,1e-05,1.24327]
[1780327925567,55.25,71193.71,0.0,-0.9926,1e-05,1.25043]
[1780327926573,55.25,71200.49,0.0,-0.99256,1e-05,1.25669]
[1780327927580,55.25,71205.12,0.0,-0.99253,1e-05,1.26098]
[1780327928587,55.25,71206.91,0.0,-0.99252,1e-05,1.26264]
[1780327929594,55.25,71204.95,0.0,-0.99253,1e-05,1.26082]
[1780327930601,55.25,71202.11,0.0,-0.99255,1e-05,1.25819]
[1780327932615,55.25,71203.64,0.0,-0.99254,1e-05,1.2596]
[1780327933622,55.25,71198.5,0.0,-0.99257,1e-05,1.25485]
[1780327934629,55.25,71196.18,0.0,-0.99258,1e-05,1.25271]
[1780327935636,55.25,71200.54,0.0,-0.99256,1e-05,1.25674]
[1780327936643,55.25,71206.04,0.0,-0.99252,1e-05,1.26183]
[1780327937915,55.25,71206.04,0.0,-0.99252,1e-05,1.26183]
[1780327937930,55.25,71209.17,0.0,-0.9925,1e-05,1.26474]
[1780327938657,55.25,71217.6,0.0,-0.99245,1e-05,1.27259]
[1780327940472,55.25,71217.6,0.0,-0.99245,1e-05,1.27259]
[1780327939664,55.25,71222.81,0.0,-0.99242,1e-05,1.27746]
[1780327940671,55.25,71223.57,0.0,-0.99241,1e-05,1.27818]
[1780327942685,55.25,71225.65,0.0,-0.9924,1e-05,1.28013]
[1780327943692,55.25,71228.34,0.0,-0.99238,1e-05,1.28265]
[1780327945724,55.25,71227.35,0.0,-0.99239,1e-05,1.28172]
[1780327945974,55.25,71227.35,0.0,-0.99239,1e-05,1.28172]
[1780327945995,55.25,71226.38,0.0,-0.9924,1e-05,1.28081]
[1780327948227,55.25,71226.55,0.0,-0.9924,1e-05,1.28097]
[1780327948471,55.25,71226.55,0.0,-0.9924,1e-05,1.28097]
[1780327948387,55.25,71222.01,0.0,-0.99242,1e-05,1.27671]
[1780327948727,55.25,71221.31,0.0,-0.99243,1e-05,1.27606]
[1780327949734,55.25,71223.13,0.0,-0.99242,1e-05,1.27776]
[1780327950741,55.25,71227.74,0.0,-0.99239,1e-05,1.28209]
[1780327952755,55.25,71224.0,0.0,-0.99242,1e-05,1.27742]
[1780327954771,55.25,71226.69,0.0,-0.9924,1e-05,1.27994]
[1780327955778,55.25,71228.86,0.0,-0.99239,1e-05,1.28198]
[1780327956785,55.25,71227.49,0.0,-0.9924,1e-05,1.28069]
[1780327958799,55.25,71226.19,0.0,-0.9924,1e-05,1.27947]
[1780327959806,55.25,71220.75,0.0,-0.99244,1e-05,1.27438]
[1780327960813,55.25,71222.03,0.0,-0.99243,1e-05,1.27558]
[1780327961820,55.25,71217.28,0.0,-0.99246,1e-05,1.27114]
[1780327962827,55.25,71211.39,0.0,-0.9925,1e-05,1.26565]
[1780327963834,55.25,71209.95,0.0,-0.9925,1e-05,1.26431]
[1780327965848,55.25,71208.25,0.0,-0.99251,1e-05,1.26273]
[1780327967862,55.25,71209.56,0.0,-0.99251,1e-05,1.26395]
[1780327968869,55.25,71210.87,0.0,-0.9925,1e-05,1.26517]
[1780327971128,55.25,71211.37,0.0,-0.9925,1e-05,1.26563]
[1780327971219,55.25,71211.37,0.0,-0.9925,1e-05,1.26563]
[1780327972897,55.25,71213.94,0.0,-0.99248,1e-05,1.26802]
[1780327976686,55.25,71213.12,0.0,-0.99248,1e-05,1.26726]
[1780327976720,55.25,71213.12,0.0,-0.99248,1e-05,1.26726]
[1780327976925,55.25,71215.4,0.0,-0.99247,1e-05,1.26938]
[1780327978939,55.25,71214.13,0.0,-0.99248,1e-05,1.2682]
[1780327980355,55.25,71214.13,0.0,-0.99248,1e-05,1.2682]
[1780327980470,55.25,71214.13,0.0,-0.99248,1e-05,1.2682]
[1780327980448,55.25,71211.69,0.0,-0.99249,1e-05,1.26593]
[1780327980953,55.25,71199.7,0.0,-0.99257,1e-05,1.25482]
[1780327981960,55.25,71189.68,0.0,-0.99263,1e-05,1.24559]
[1780327983163,55.25,71189.68,0.0,-0.99263,1e-05,1.24559]
[1780327983219,55.25,71189.68,0.0,-0.99263,1e-05,1.24559]
[1780327983225,55.25,71188.3,0.0,-0.99264,1e-05,1.24432]
[1780327983975,55.25,71192.13,0.0,-0.99261,1e-05,1.24784]
[1780327985988,55.25,71189.25,0.0,-0.99263,1e-05,1.2452]
[1780327987688,55.25,71188.9,0.0,-0.99263,1e-05,1.24487]
[1780327987720,55.25,71188.9,0.0,-0.99263,1e-05,1.24487]
[1780327993190,55.25,71189.9,0.0,-0.99263,1e-05,1.24579]
[1780327993219,55.25,71189.9,0.0,-0.99263,1e-05,1.24579]
[1780327993234,55.25,71193.45,0.0,-0.9926,1e-05,1.24906]
[1780327994053,55.25,71197.8,0.0,-0.99258,1e-05,1.25306]
[1780327996989,55.25,71199.29,0.0,-0.99257,1e-05,1.25444]
[1780327997219,55.25,71199.29,0.0,-0.99257,1e-05,1.25444]
[1780327998083,55.25,71204.88,0.0,-0.99254,1e-05,1.25961]
[1780328000710,55.25,71205.83,0.0,-0.99253,1e-05,1.26049]
[1780328000719,55.25,71205.83,0.0,-0.99253,1e-05,1.26049]
[1780328003569,55.25,71208.34,0.0,-0.99251,1e-05,1.26282]
[1780328004126,55.25,71213.66,0.0,-0.99248,1e-05,1.26776]
[1780328005133,55.25,71222.27,0.0,-0.99243,1e-05,1.2758]
[1780328006140,55.25,71233.21,0.0,-0.99236,1e-05,1.28608]
[1780328007146,55.25,71240.02,0.0,-0.99232,1e-05,1.29251]
[1780328008154,55.25,71240.89,0.0,-0.99231,1e-05,1.29333]
[1780328010168,55.25,71244.77,0.0,-0.99229,1e-05,1.29701]
[1780328012183,55.25,71246.78,0.0,-0.99228,1e-05,1.29774]
[1780328013045,55.25,71246.78,0.0,-0.99228,1e-05,1.29774]
[1780328013308,55.25,71242.99,0.0,-0.99231,1e-05,1.29415]
[1780328015204,55.25,71233.86,0.0,-0.99236,1e-05,1.28552]
[1780328016211,55.25,71230.46,0.0,-0.99238,1e-05,1.28232]
[1780328017218,55.25,71239.72,0.0,-0.99233,1e-05,1.29105]
[1780328018225,55.25,71242.12,0.0,-0.99231,1e-05,1.29332]
[1780328018620,55.25,71242.12,0.0,-0.99231,1e-05,1.29332]
[1780328019232,55.25,71243.0,0.0,-0.99231,1e-05,1.29416]
[1780328020239,55.25,71246.43,0.0,-0.99228,1e-05,1.29741]
[1780328021061,55.25,71246.43,0.0,-0.99228,1e-05,1.29741]
[1780328021219,55.25,71246.43,0.0,-0.99228,1e-05,1.29741]
[1780328022808,55.25,71243.05,0.0,-0.99231,1e-05,1.2942]
[1780328022971,55.25,71243.05,0.0,-0.99231,1e-05,1.2942]
[1780328023260,55.25,71242.61,0.0,-0.99231,1e-05,1.29379]
[1780328025268,55.25,71240.45,0.0,-0.99232,1e-05,1.29174]
[1780328025469,55.25,71240.45,0.0,-0.99232,1e-05,1.29174]
[1780328026281,55.25,71230.17,0.0,-0.99239,1e-05,1.28205]
[1780328027287,55.25,71233.09,0.0,-0.99237,1e-05,1.2848]
[1780328028295,55.25,71236.35,0.0,-0.99235,1e-05,1.28787]
[1780328029302,55.25,71239.72,0.0,-0.99233,1e-05,1.29105]
[1780328030043,55.25,71239.72,0.0,-0.99233,1e-05,1.29105]
[1780328030219,55.25,71239.72,0.0,-0.99233,1e-05,1.29105]
[1780328030310,55.25,71243.25,0.0,-0.9923,1e-05,1.29439]
[1780328031747,55.25,71243.89,0.0,-0.9923,1e-05,1.295]
[1780328031974,55.25,71243.89,0.0,-0.9923,1e-05,1.295]
[1780328032324,55.25,71245.2,0.0,-0.99229,1e-05,1.29624]
[1780328033332,55.25,71250.39,0.0,-0.99226,1e-05,1.30117]
[1780328034006,55.25,71250.39,0.0,-0.99226,1e-05,1.30117]
[1780328034340,55.25,71255.8,0.0,-0.99223,1e-05,1.30633]
[1780328036355,55.25,71257.32,0.0,-0.99222,1e-05,1.30778]
[1780328037132,55.25,71257.32,0.0,-0.99222,1e-05,1.30778]
[1780328040209,55.25,71259.17,0.0,-0.9922,1e-05,1.30955]
[1780328040385,55.25,71238.43,0.0,-0.99233,1e-05,1.28983]
[1780328041402,55.25,71229.9,0.0,-0.99239,1e-05,1.2818]
[1780328043408,55.25,71226.16,0.0,-0.99241,1e-05,1.27829]
[1780328043671,55.25,71226.16,0.0,-0.99241,1e-05,1.27829]
[1780328046431,55.25,71236.79,0.0,-0.99234,1e-05,1.28829]
[1780328047438,55.25,71243.29,0.0,-0.9923,1e-05,1.29443]
[1780328048445,55.25,71246.71,0.0,-0.99228,1e-05,1.29768]
[1780328049452,55.25,71250.87,0.0,-0.99226,1e-05,1.30163]
[1780328051091,55.25,71251.05,0.0,-0.99226,1e-05,1.3018]
[1780328051218,55.25,71251.05,0.0,-0.99226,1e-05,1.3018]
[1780328051465,55.25,71253.95,0.0,-0.99224,1e-05,1.30456]
[1780328052473,55.25,71258.97,0.0,-0.99221,1e-05,1.30936]
[1780328053481,55.25,71267.17,0.0,-0.99215,1e-05,1.31722]
[1780328054488,55.25,71272.2,0.0,-0.99212,1e-05,1.32206]
[1780328056504,55.25,71287.45,0.0,-0.99202,1e-05,1.33682]
[1780328057511,55.25,71293.04,0.0,-0.99199,1e-05,1.34227]
[1780328058518,55.25,71288.45,0.0,-0.99202,1e-05,1.3378]
[1780328061539,55.25,71281.07,0.0,-0.99206,1e-05,1.33063]
[1780328062546,55.25,71274.32,0.0,-0.99211,1e-05,1.3241]
[1780328063553,55.25,71274.95,0.0,-0.9921,1e-05,1.32471]
[1780328065249,55.25,71274.94,0.0,-0.9921,1e-05,1.3247]
[1780328066574,55.25,71283.85,0.0,-0.99205,1e-05,1.33332]
[1780328067581,55.25,71290.41,0.0,-0.992,1e-05,1.3397]
[1780328068611,55.25,71290.41,0.0,-0.992,1e-05,1.3397]
[1780328068588,55.25,71291.43,0.0,-0.992,1e-05,1.3407]
[1780328073706,55.25,71292.76,0.0,-0.992,1e-05,1.34079]
[1780328074681,55.25,71290.24,0.0,-0.99201,1e-05,1.33834]
[1780328074723,55.25,71290.24,0.0,-0.99201,1e-05,1.33834]
[1780328075636,55.25,71286.51,0.0,-0.99204,1e-05,1.33471]
[1780328076644,55.25,71290.09,0.0,-0.99201,1e-05,1.33819]
[1780328077651,55.25,71295.09,0.0,-0.99198,1e-05,1.34307]
[1780328078643,55.25,71295.09,0.0,-0.99198,1e-05,1.34307]
[1780328078720,55.25,71295.09,0.0,-0.99198,1e-05,1.34307]
[1780328080672,55.25,71288.02,0.0,-0.99203,1e-05,1.33618]
[1780328081679,55.25,71282.28,0.0,-0.99206,1e-05,1.33061]
[1780328083461,55.25,71282.28,0.0,-0.99206,1e-05,1.33061]
[1780328083470,55.25,71282.28,0.0,-0.99206,1e-05,1.33061]
[1780328083495,55.25,71278.94,0.0,-0.99208,1e-05,1.32738]
[1780328087000,55.25,71279.37,0.0,-0.99208,1e-05,1.32779]
[1780328087219,55.25,71279.37,0.0,-0.99208,1e-05,1.32779]
[1780328089736,55.25,71265.04,0.0,-0.99217,1e-05,1.31399]
[1780328090753,55.25,71260.4,0.0,-0.9922,1e-05,1.30954]
[1780328091758,55.25,71271.73,0.0,-0.99213,1e-05,1.32042]
[1780328092765,55.25,71272.46,0.0,-0.99213,1e-05,1.32112]
[1780328094706,55.25,71269.81,0.0,-0.99214,1e-05,1.31857]
[1780328094719,55.25,71269.81,0.0,-0.99214,1e-05,1.31857]
[1780328096793,55.25,71272.78,0.0,-0.99212,1e-05,1.32143]
[1780328098013,55.25,71272.78,0.0,-0.99212,1e-05,1.32143]
[1780328098221,55.25,71272.78,0.0,-0.99212,1e-05,1.32143]
[1780328099687,55.25,71272.39,0.0,-0.99213,1e-05,1.32105]
[1780328099721,55.25,71272.39,0.0,-0.99213,1e-05,1.32105]
[1780328099814,55.25,71273.38,0.0,-0.99212,1e-05,1.32201]
[1780328100822,55.25,71264.81,0.0,-0.99217,1e-05,1.31377]
[1780328102054,55.25,71251.07,0.0,-0.99226,1e-05,1.30065]
[1780328102836,55.25,71245.98,0.0,-0.99229,1e-05,1.29581]
[1780328103843,55.25,71241.42,0.0,-0.99232,1e-05,1.29149]
[1780328104850,55.25,71236.42,0.0,-0.99235,1e-05,1.28677]
[1780328105857,55.25,71230.27,0.0,-0.99239,1e-05,1.28098]
[1780328107871,55.25,71236.84,0.0,-0.99235,1e-05,1.28717]
[1780328109885,55.25,71237.71,0.0,-0.99235,1e-05,1.28799]
[1780328110892,55.25,71241.93,0.0,-0.99232,1e-05,1.29198]
[1780328111898,55.25,71246.88,0.0,-0.99229,1e-05,1.29667]
[1780328113912,55.25,71242.65,0.0,-0.99231,1e-05,1.29266]
[1780328115927,55.25,71249.75,0.0,-0.99227,1e-05,1.29939]
[1780328117551,55.25,71249.75,0.0,-0.99227,1e-05,1.29939]
[1780328117595,55.25,71251.75,0.0,-0.99226,1e-05,1.30129]
[1780328117720,55.25,71251.75,0.0,-0.99226,1e-05,1.30129]
[1780328117941,55.25,71256.58,0.0,-0.99223,1e-05,1.30589]
[1780328118948,55.25,71260.94,0.0,-0.9922,1e-05,1.31006]
[1780328120962,55.25,71260.39,0.0,-0.9922,1e-05,1.30953]
[1780328123598,55.25,71261.7,0.0,-0.99219,1e-05,1.31079]
[1780328123599,55.25,71265.18,0.0,-0.99217,1e-05,1.31412]
[1780328123719,55.25,71265.18,0.0,-0.99217,1e-05,1.31412]
[1780328124990,55.25,71275.43,0.0,-0.99211,1e-05,1.32398]
[1780328125997,55.25,71280.11,0.0,-0.99208,1e-05,1.32851]
[1780328127007,55.25,71281.73,0.0,-0.99207,1e-05,1.33008]
[1780328129019,55.25,71291.06,0.0,-0.99201,1e-05,1.33914]
[1780328130026,55.25,71297.06,0.0,-0.99197,1e-05,1.34499]
[1780328131033,55.25,71299.09,0.0,-0.99196,1e-05,1.34578]
[1780328132040,55.25,71302.5,0.0,-0.99194,1e-05,1.34911]
[1780328135062,55.25,71299.46,0.0,-0.99196,1e-05,1.34614]
[1780328138501,55.25,71302.09,0.0,-0.99194,1e-05,1.34871]
[1780328138720,55.25,71303.39,0.0,-0.99193,1e-05,1.34999]
[1780328142057,55.25,71304.61,0.0,-0.99192,1e-05,1.35118]
[1780328142220,55.25,71304.61,0.0,-0.99192,1e-05,1.35118]
[1780328144125,55.25,71314.1,0.0,-0.99186,1e-05,1.36052]
[1780328145132,55.25,71315.85,0.0,-0.99185,1e-05,1.36225]
[1780328146639,55.25,71315.85,0.0,-0.99185,1e-05,1.36225]
[1780328146720,55.25,71315.26,0.0,-0.99185,1e-05,1.36167]
[1780328150803,55.25,71315.57,0.0,-0.99185,1e-05,1.36197]
[1780328151186,55.25,71303.02,0.0,-0.99194,1e-05,1.34962]
[1780328152192,55.25,71293.58,0.0,-0.992,1e-05,1.34039]
[1780328153192,55.25,71300.4,0.0,-0.99195,1e-05,1.34706]
[1780328154200,55.25,71303.72,0.0,-0.99193,1e-05,1.35031]
[1780328155124,55.25,71303.72,0.0,-0.99193,1e-05,1.35031]
[1780328155206,55.25,71306.53,0.0,-0.99191,1e-05,1.35307]
[1780328159876,55.25,71306.78,0.0,-0.99191,1e-05,1.35331]
[1780328159971,55.25,71306.78,0.0,-0.99191,1e-05,1.35331]
[1780328161770,55.25,71309.24,0.0,-0.99189,1e-05,1.35573]
[1780328161979,55.25,71309.24,0.0,-0.99189,1e-05,1.35573]
[1780328162255,55.25,71314.19,0.0,-0.99186,1e-05,1.36061]
[1780328164270,55.25,71318.04,0.0,-0.99184,1e-05,1.36441]
[1780328165286,55.25,71324.67,0.0,-0.99179,1e-05,1.37098]
[1780328166289,55.25,71330.95,0.0,-0.99175,1e-05,1.37723]
[1780328167296,55.25,71332.59,0.0,-0.99174,1e-05,1.37887]
[1780328170317,55.25,71326.67,0.0,-0.99178,1e-05,1.37297]
[1780328171335,55.25,71322.11,0.0,-0.99181,1e-05,1.36844]
[1780328172338,55.25,71314.86,0.0,-0.99186,1e-05,1.36127]
[1780328173346,55.25,71312.85,0.0,-0.99187,1e-05,1.35929]
[1780328174329,55.25,71312.85,0.0,-0.99187,1e-05,1.35929]
[1780328174469,55.25,71312.85,0.0,-0.99187,1e-05,1.35929]
[1780328175216,55.25,71312.68,0.0,-0.99187,1e-05,1.35912]
[1780328177544,55.25,71312.43,0.0,-0.99187,1e-05,1.35887]
[1780328177719,55.25,71312.43,0.0,-0.99187,1e-05,1.35887]
[1780328177570,55.25,71312.89,0.0,-0.99187,1e-05,1.35933]
[1780328180394,55.25,71318.34,0.0,-0.99183,1e-05,1.36471]
[1780328181712,55.25,71318.34,0.0,-0.99183,1e-05,1.36471]
[1780328181719,55.25,71318.34,0.0,-0.99183,1e-05,1.36471]
[1780328181713,55.25,71321.88,0.0,-0.99181,1e-05,1.36822]
[1780328184423,55.25,71325.89,0.0,-0.99178,1e-05,1.3722]
[1780328185135,55.25,71325.89,0.0,-0.99178,1e-05,1.3722]
[1780328185220,55.25,71325.89,0.0,-0.99178,1e-05,1.3722]
[1780328186436,55.25,71333.5,0.0,-0.99173,1e-05,1.37977]
[1780328187450,55.25,71339.88,0.0,-0.99169,1e-05,1.38615]
[1780328188456,55.25,71346.14,0.0,-0.99165,1e-05,1.39244]
[1780328190470,55.25,71342.55,0.0,-0.99167,1e-05,1.38883]
[1780328191482,55.25,71349.65,0.0,-0.99163,1e-05,1.39474]
[1780328192487,55.25,71356.56,0.0,-0.99159,1e-05,1.40171]
[1780328193494,55.25,71353.53,0.0,-0.99161,1e-05,1.39865]
[1780328194500,55.25,71347.88,0.0,-0.99164,1e-05,1.39296]
[1780328195508,55.25,71343.69,0.0,-0.99167,1e-05,1.38875]
[1780328197524,55.25,71340.87,0.0,-0.99169,1e-05,1.38592]
[1780328198530,55.25,71348.78,0.0,-0.99164,1e-05,1.39386]
[1780328199537,55.25,71351.69,0.0,-0.99162,1e-05,1.39679]
[1780328200433,55.25,71351.69,0.0,-0.99162,1e-05,1.39679]
[1780328201866,55.25,71348.78,0.0,-0.99164,1e-05,1.39386]
[1780328202076,55.25,71348.78,0.0,-0.99164,1e-05,1.39386]
[1780328204572,55.25,71353.07,0.0,-0.99161,1e-05,1.39818]
[1780328206128,55.25,71354.18,0.0,-0.9916,1e-05,1.3993]
[1780328206220,55.25,71354.18,0.0,-0.9916,1e-05,1.3993]
[1780328206586,55.25,71347.22,0.0,-0.99165,1e-05,1.39229]
[1780328207593,55.25,71348.29,0.0,-0.99164,1e-05,1.39337]
[1780328209067,55.25,71348.9,0.0,-0.99164,1e-05,1.39398]
[1780328209219,55.25,71348.9,0.0,-0.99164,1e-05,1.39398]
[1780328209607,55.25,71354.41,0.0,-0.9916,1e-05,1.39954]
[1780328210010,55.25,71354.41,0.0,-0.9916,1e-05,1.39954]
[1780328210220,55.25,71354.41,0.0,-0.9916,1e-05,1.39954]
[1780328210614,55.25,71357.41,0.0,-0.99158,1e-05,1.40257]
[1780328213740,55.25,71358.4,0.0,-0.99157,1e-05,1.40357]
[1780328213972,55.25,71359.93,0.0,-0.99156,1e-05,1.40512]
[1780328214642,55.25,71365.94,0.0,-0.99152,1e-05,1.41122]
[1780328215648,55.25,71373.15,0.0,-0.99147,1e-05,1.41856]
[1780328216656,55.25,71375.1,0.0,-0.99146,1e-05,1.42056]
[1780328217663,55.25,71379.9,0.0,-0.99143,1e-05,1.42547]
[1780328218670,55.25,71377.16,0.0,-0.99145,1e-05,1.42266]
[1780328219677,55.25,71373.58,0.0,-0.99147,1e-05,1.419]
[1780328220684,55.25,71363.88,0.0,-0.99154,1e-05,1.40913]
[1780328221691,55.25,71364.38,0.0,-0.99153,1e-05,1.40963]
[1780328222698,55.25,71367.98,0.0,-0.99151,1e-05,1.41329]
[1780328224712,55.25,71363.28,0.0,-0.99154,1e-05,1.40852]
[1780328225718,55.25,71359.2,0.0,-0.99157,1e-05,1.40438]
[1780328226519,55.25,71359.2,0.0,-0.99157,1e-05,1.40438]
[1780328226720,55.25,71359.2,0.0,-0.99157,1e-05,1.40438]
[1780328229000,55.25,71358.19,0.0,-0.99157,1e-05,1.40336]
[1780328229221,55.25,71358.19,0.0,-0.99157,1e-05,1.40336]
[1780328229747,55.25,71356.72,0.0,-0.99158,1e-05,1.40187]
[1780328230395,55.25,71356.72,0.0,-0.99158,1e-05,1.40187]
[1780328230472,55.25,71356.72,0.0,-0.99158,1e-05,1.40187]
[1780328231770,55.25,71350.08,0.0,-0.99163,1e-05,1.39517]
[1780328232777,55.25,71341.35,0.0,-0.99169,1e-05,1.3864]
[1780328233784,55.25,71339.25,0.0,-0.9917,1e-05,1.3843]
[1780328234248,55.25,71339.25,0.0,-0.9917,1e-05,1.3843]
[1780328234469,55.25,71339.25,0.0,-0.9917,1e-05,1.3843]
[1780328235798,55.25,71325.82,0.0,-0.99179,1e-05,1.37091]
[1780328236805,55.25,71314.96,0.0,-0.99186,1e-05,1.36016]
[1780328237812,55.25,71309.92,0.0,-0.9919,1e-05,1.35519]
[1780328238819,55.25,71303.13,0.0,-0.99194,1e-05,1.34853]
[1780328240647,55.25,71295.43,0.0,-0.99199,1e-05,1.341]
[1780328240833,55.25,71292.71,0.0,-0.99201,1e-05,1.33835]
[1780328242847,55.25,71284.66,0.0,-0.99206,1e-05,1.33053]
[1780328243854,55.25,71280.63,0.0,-0.99209,1e-05,1.32663]
[1780328244861,55.25,71276.69,0.0,-0.99211,1e-05,1.32282]
[1780328248889,55.25,71279.54,0.0,-0.99209,1e-05,1.32557]
[1780328249895,55.25,71287.62,0.0,-0.99204,1e-05,1.3334]
[1780328250903,55.25,71288.74,0.0,-0.99203,1e-05,1.33449]
[1780328254931,55.25,71294.21,0.0,-0.99201,1e-05,1.33861]
[1780328255944,55.25,71294.21,0.0,-0.99201,1e-05,1.33861]
[1780328255973,55.25,71294.21,0.0,-0.99201,1e-05,1.33861]
[1780328256070,55.25,71295.54,0.0,-0.992,1e-05,1.33991]
[1780328258167,55.25,71296.23,0.0,-0.99199,1e-05,1.34058]
[1780328258219,55.25,71296.23,0.0,-0.99199,1e-05,1.34058]
[1780328258320,55.25,71296.2,0.0,-0.99199,1e-05,1.34055]
[1780328262048,55.25,71268.24,0.0,-0.99217,1e-05,1.31351]
[1780328263108,55.25,71268.24,0.0,-0.99217,1e-05,1.31351]
[1780328263210,55.25,71254.83,0.0,-0.99226,1e-05,1.3007]
[1780328264014,55.25,71253.66,0.0,-0.99227,1e-05,1.29959]
[1780328265789,55.25,71253.66,0.0,-0.99227,1e-05,1.29959]
[1780328266394,55.25,71254.15,0.0,-0.99226,1e-05,1.30005]
[1780328266469,55.25,71254.15,0.0,-0.99226,1e-05,1.30005]
[1780328272066,55.25,71253.05,0.0,-0.99227,1e-05,1.29901]
[1780328273856,55.25,71253.05,0.0,-0.99227,1e-05,1.29901]
[1780328273972,55.25,71252.51,0.0,-0.99227,1e-05,1.29849]
[1780328274080,55.25,71252.9,0.0,-0.99227,1e-05,1.29886]
[1780328278851,55.25,71255.48,0.0,-0.99225,1e-05,1.30132]
[1780328278975,55.25,71255.94,0.0,-0.99225,1e-05,1.30176]
[1780328280122,55.25,71267.78,0.0,-0.99218,1e-05,1.31307]
[1780328281129,55.25,71275.57,0.0,-0.99213,1e-05,1.32055]
[1780328282848,55.25,71275.57,0.0,-0.99213,1e-05,1.32055]
[1780328282136,55.25,71275.75,0.0,-0.99213,1e-05,1.32073]
[1780328283554,55.25,71275.75,0.0,-0.99213,1e-05,1.32073]
[1780328283655,55.25,71275.24,0.0,-0.99213,1e-05,1.32024]
[1780328284476,55.25,71275.24,0.0,-0.99213,1e-05,1.32024]
[1780328284723,55.25,71275.24,0.0,-0.99213,1e-05,1.32024]
[1780328284729,55.25,71275.05,0.0,-0.99213,1e-05,1.32005]
[1780328287170,55.25,71281.84,0.0,-0.99209,1e-05,1.32661]
[1780328289185,55.25,71282.76,0.0,-0.99208,1e-05,1.3275]
[1780328290772,55.25,71282.76,0.0,-0.99208,1e-05,1.3275]
[1780328290971,55.25,71282.76,0.0,-0.99208,1e-05,1.3275]
[1780328294220,55.25,71279.02,0.0,-0.9921,1e-05,1.32388]
[1780328295576,55.25,71279.02,0.0,-0.9921,1e-05,1.32388]
[1780328295720,55.25,71279.02,0.0,-0.9921,1e-05,1.32388]
[1780328295790,55.25,71275.21,0.0,-0.99213,1e-05,1.32021]
[1780328296233,55.25,71267.08,0.0,-0.99218,1e-05,1.3124]
[1780328297386,55.25,71267.08,0.0,-0.99218,1e-05,1.3124]
[1780328297471,55.25,71267.08,0.0,-0.99218,1e-05,1.3124]
[1780328297487,55.25,71262.04,0.0,-0.99221,1e-05,1.30757]
[1780328299030,55.25,71260.21,0.0,-0.99222,1e-05,1.30583]
[1780328299220,55.25,71260.21,0.0,-0.99222,1e-05,1.30583]
[1780328300276,55.25,71254.45,0.0,-0.99226,1e-05,1.30034]
[1780328301284,55.25,71242.83,0.0,-0.99233,1e-05,1.28932]
[1780328302287,55.25,71236.0,0.0,-0.99238,1e-05,1.28288]
[1780328303294,55.25,71233.86,0.0,-0.99239,1e-05,1.28087]
[1780328307322,55.25,71231.2,0.0,-0.99241,1e-05,1.27838]
[1780328308629,55.25,71231.2,0.0,-0.99241,1e-05,1.27838]
[1780328308719,55.25,71231.2,0.0,-0.99241,1e-05,1.27838]
[1780328308722,55.25,71227.5,0.0,-0.99243,1e-05,1.27491]
[1780328309336,55.25,71230.54,0.0,-0.99241,1e-05,1.27776]
[1780328311633,55.25,71231.97,0.0,-0.9924,1e-05,1.2791]
[1780328311719,55.25,71231.97,0.0,-0.9924,1e-05,1.2791]
[1780328311843,55.25,71236.71,0.0,-0.99238,1e-05,1.28239]
[1780328313082,55.25,71239.25,0.0,-0.99236,1e-05,1.28478]
[1780328313219,55.25,71239.25,0.0,-0.99236,1e-05,1.28478]
[1780328313365,55.25,71239.94,0.0,-0.99236,1e-05,1.28543]
[1780328318392,55.25,71238.44,0.0,-0.99237,1e-05,1.28402]
[1780328318471,55.25,71238.44,0.0,-0.99237,1e-05,1.28402]
[1780328322354,55.25,71241.06,0.0,-0.99235,1e-05,1.28649]
[1780328322470,55.25,71241.06,0.0,-0.99235,1e-05,1.28649]
[1780328322786,55.25,71241.06,0.0,-0.99235,1e-05,1.28649]
[1780328322871,55.25,71241.75,0.0,-0.99235,1e-05,1.28714]
[1780328322976,55.25,71241.75,0.0,-0.99235,1e-05,1.28714]
[1780328323434,55.25,71244.48,0.0,-0.99233,1e-05,1.28971]
[1780328324440,55.25,71250.16,0.0,-0.99229,1e-05,1.29509]
[1780328325448,55.25,71253.96,0.0,-0.99227,1e-05,1.2987]
[1780328325945,55.25,71253.96,0.0,-0.99227,1e-05,1.2987]
[1780328325970,55.25,71253.96,0.0,-0.99227,1e-05,1.2987]
[1780328329476,55.25,71246.62,0.0,-0.99232,1e-05,1.29174]
[1780328330012,55.25,71246.62,0.0,-0.99232,1e-05,1.29174]
[1780328330220,55.25,71246.62,0.0,-0.99232,1e-05,1.29174]
[1780328330482,55.25,71243.29,0.0,-0.99234,1e-05,1.28859]
[1780328331291,55.25,71243.29,0.0,-0.99234,1e-05,1.28859]
[1780328331469,55.25,71243.29,0.0,-0.99234,1e-05,1.28859]
[1780328331489,55.25,71243.82,0.0,-0.99233,1e-05,1.28909]
[1780328334870,55.25,71243.51,0.0,-0.99234,1e-05,1.2888]
[1780328334875,55.25,71250.01,0.0,-0.9923,1e-05,1.29495]
[1780328334972,55.25,71250.01,0.0,-0.9923,1e-05,1.29495]
[1780328335518,55.25,71253.67,0.0,-0.99227,1e-05,1.29842]
[1780328337843,55.25,71254.92,0.0,-0.99226,1e-05,1.29961]
[1780328337969,55.25,71253.84,0.0,-0.99227,1e-05,1.29858]
[1780328339303,55.25,71251.5,0.0,-0.99229,1e-05,1.29636]
[1780328339469,55.25,71251.5,0.0,-0.99229,1e-05,1.29636]
[1780328339547,55.25,71248.62,0.0,-0.9923,1e-05,1.29363]
[1780328342548,55.25,71246.97,0.0,-0.99231,1e-05,1.29207]
[1780328342719,55.25,71246.97,0.0,-0.99231,1e-05,1.29207]
[1780328342759,55.25,71243.83,0.0,-0.99233,1e-05,1.2891]
[1780328345151,55.25,71243.52,0.0,-0.99234,1e-05,1.28881]
[1780328345220,55.25,71243.52,0.0,-0.99234,1e-05,1.28881]
[1780328345585,55.25,71243.52,0.0,-0.99234,1e-05,1.28881]
[1780328345719,55.25,71243.52,0.0,-0.99234,1e-05,1.28881]
[1780328345820,55.25,71237.4,0.0,-0.99237,1e-05,1.28304]
[1780328347602,55.25,71233.7,0.0,-0.9924,1e-05,1.27956]
[1780328348717,55.25,71233.7,0.0,-0.9924,1e-05,1.27956]
[1780328348815,55.25,71231.87,0.0,-0.99241,1e-05,1.27784]
[1780328348972,55.25,71231.87,0.0,-0.99241,1e-05,1.27784]
[1780328349536,55.25,71231.87,0.0,-0.99241,1e-05,1.27784]
[1780328349723,55.25,71231.87,0.0,-0.99241,1e-05,1.27784]
[1780328351636,55.25,71221.3,0.0,-0.99247,1e-05,1.26796]
[1780328352536,55.25,71221.3,0.0,-0.99247,1e-05,1.26796]
[1780328352719,55.25,71221.3,0.0,-0.99247,1e-05,1.26796]
[1780328352739,55.25,71217.61,0.0,-0.9925,1e-05,1.26453]
[1780328354115,55.25,71216.14,0.0,-0.99251,1e-05,1.26316]
[1780328354182,55.25,71216.14,0.0,-0.99251,1e-05,1.26316]
[1780328354657,55.25,71215.1,0.0,-0.99251,1e-05,1.2622]
[1780328359692,55.25,71215.0,0.0,-0.99251,1e-05,1.2621]
[1780328361304,55.25,71216.75,0.0,-0.9925,1e-05,1.26373]
[1780328361468,55.25,71216.75,0.0,-0.9925,1e-05,1.26373]
[1780328361706,55.25,71223.0,0.0,-0.99246,1e-05,1.26955]
[1780328362713,55.25,71223.72,0.0,-0.99246,1e-05,1.27022]
[1780328363518,55.25,71223.72,0.0,-0.99246,1e-05,1.27022]
[1780328363681,55.25,71223.72,0.0,-0.99246,1e-05,1.27022]
[1780328363720,55.25,71223.87,0.0,-0.99246,1e-05,1.27036]
[1780328364727,55.25,71217.39,0.0,-0.9925,1e-05,1.26432]
[1780328365734,55.25,71216.15,0.0,-0.99251,1e-05,1.26317]
[1780328369969,55.25,71214.5,0.0,-0.99252,1e-05,1.26164]
[1780328372783,55.25,71208.64,0.0,-0.99256,1e-05,1.25506]
[1780328373790,55.25,71203.58,0.0,-0.99259,1e-05,1.25039]
[1780328374481,55.25,71203.58,0.0,-0.99259,1e-05,1.25039]
[1780328374797,55.25,71200.38,0.0,-0.99261,1e-05,1.24745]
[1780328376854,55.25,71199.0,0.0,-0.99262,1e-05,1.24618]
[1780328376978,55.25,71199.88,0.0,-0.99261,1e-05,1.24699]
[1780328377818,55.25,71197.23,0.0,-0.99263,1e-05,1.24455]
[1780328378826,55.25,71192.89,0.0,-0.99265,1e-05,1.24058]
[1780328379834,55.25,71187.99,0.0,-0.99268,1e-05,1.2361]
[1780328382855,55.25,71185.49,0.0,-0.9927,1e-05,1.23382]
[1780328384153,55.25,71184.39,0.0,-0.99271,1e-05,1.23282]
[1780328386883,55.25,71174.55,0.0,-0.99276,1e-05,1.22388]
[1780328387890,55.25,71165.26,0.0,-0.99282,1e-05,1.21549]
[1780328388896,55.25,71159.39,0.0,-0.99285,1e-05,1.21022]
[1780328389233,55.25,71159.39,0.0,-0.99285,1e-05,1.21022]
[1780328389904,55.25,71156.33,0.0,-0.99287,1e-05,1.20748]
[1780328390911,55.25,71162.17,0.0,-0.99284,1e-05,1.21271]
[1780328391918,55.25,71168.89,0.0,-0.9928,1e-05,1.21876]
[1780328392481,55.25,71168.89,0.0,-0.9928,1e-05,1.21876]
[1780328392746,55.25,71168.89,0.0,-0.9928,1e-05,1.21876]
[1780328392925,55.25,71174.09,0.0,-0.99277,1e-05,1.22346]
[1780328393221,55.25,71174.09,0.0,-0.99277,1e-05,1.22346]
[1780328393932,55.25,71180.17,0.0,-0.99273,1e-05,1.22898]
[1780328394939,55.25,71181.18,0.0,-0.99272,1e-05,1.22989]
[1780328395945,55.25,71185.3,0.0,-0.9927,1e-05,1.23364]
[1780328397960,55.25,71187.38,0.0,-0.99269,1e-05,1.23554]
[1780328398446,55.25,71187.38,0.0,-0.99269,1e-05,1.23554]
[1780328400477,55.25,71186.45,0.0,-0.99269,1e-05,1.23469]
[1780328405027,55.25,71181.37,0.0,-0.99272,1e-05,1.23007]
[1780328406033,55.25,71185.32,0.0,-0.9927,1e-05,1.23366]
[1780328406579,55.25,71185.32,0.0,-0.9927,1e-05,1.23366]
[1780328406719,55.25,71185.32,0.0,-0.9927,1e-05,1.23366]
[1780328407040,55.25,71187.18,0.0,-0.99269,1e-05,1.23536]
[1780328409054,55.25,71190.67,0.0,-0.99267,1e-05,1.23855]
[1780328410699,55.25,71190.63,0.0,-0.99267,1e-05,1.23851]
[1780328411068,55.25,71202.71,0.0,-0.99259,1e-05,1.24959]
[1780328412075,55.25,71210.37,0.0,-0.99255,1e-05,1.25666]
[1780328413085,55.25,71209.54,0.0,-0.99255,1e-05,1.2559]
[1780328414606,55.25,71209.54,0.0,-0.99255,1e-05,1.2559]
[1780328416165,55.25,71204.49,0.0,-0.99258,1e-05,1.25123]
[1780328420139,55.25,71209.56,0.0,-0.99255,1e-05,1.25591]
[1780328424167,55.25,71203.7,0.0,-0.99259,1e-05,1.25051]
[1780328425174,55.25,71209.12,0.0,-0.99256,1e-05,1.25551]
[1780328426297,55.25,71209.12,0.0,-0.99256,1e-05,1.25551]
[1780328426471,55.25,71209.12,0.0,-0.99256,1e-05,1.25551]
[1780328426535,55.25,71211.89,0.0,-0.99254,1e-05,1.25807]
[1780328431216,55.25,71203.27,0.0,-0.9926,1e-05,1.24897]
[1780328432223,55.25,71203.22,0.0,-0.9926,1e-05,1.24892]
[1780328436251,55.25,71198.46,0.0,-0.99263,1e-05,1.24455]
[1780328439272,55.25,71188.34,0.0,-0.99269,1e-05,1.23528]
[1780328440279,55.25,71184.65,0.0,-0.99271,1e-05,1.23192]
[1780328441286,55.25,71175.04,0.0,-0.99277,1e-05,1.2232]
[1780328442399,55.25,71175.04,0.0,-0.99277,1e-05,1.2232]
[1780328442469,55.25,71175.04,0.0,-0.99277,1e-05,1.2232]
[1780328442496,55.25,71170.84,0.0,-0.99279,1e-05,1.2194]
[1780328443300,55.25,71174.37,0.0,-0.99277,1e-05,1.22259]
[1780328446320,55.25,71169.13,0.0,-0.9928,1e-05,1.21786]
[1780328448335,55.25,71167.25,0.0,-0.99281,1e-05,1.21617]
[1780328449177,55.25,71167.25,0.0,-0.99281,1e-05,1.21617]
[1780328449221,55.25,71167.25,0.0,-0.99281,1e-05,1.21617]
[1780328449342,55.25,71167.48,0.0,-0.99281,1e-05,1.21637]
[1780328454390,55.25,71164.08,0.0,-0.99283,1e-05,1.21331]
[1780328457609,55.25,71164.77,0.0,-0.99283,1e-05,1.21393]
[1780328457719,55.25,71164.77,0.0,-0.99283,1e-05,1.21393]
[1780328457820,55.25,71165.78,0.0,-0.99282,1e-05,1.21484]
[1780328460426,55.25,71176.29,0.0,-0.99276,1e-05,1.22433]
[1780328462443,55.25,71176.45,0.0,-0.99276,1e-05,1.22448]
[1780328467477,55.25,71173.35,0.0,-0.99278,1e-05,1.22167]
[1780328470498,55.25,71176.02,0.0,-0.99276,1e-05,1.22409]
[1780328475533,55.25,71174.07,0.0,-0.99277,1e-05,1.22232]
[1780328478713,55.25,71174.41,0.0,-0.99277,1e-05,1.22263]
[1780328478720,55.25,71174.41,0.0,-0.99277,1e-05,1.22263]
[1780328483472,55.25,71172.51,0.0,-0.99278,1e-05,1.22091]
[1780328483720,55.25,71172.51,0.0,-0.99278,1e-05,1.22091]
[1780328483822,55.25,71172.73,0.0,-0.99278,1e-05,1.22111]
[1780328484597,55.25,71177.65,0.0,-0.99275,1e-05,1.22556]
[1780328485604,55.25,71180.78,0.0,-0.99273,1e-05,1.2284]
[1780328487702,55.25,71186.34,0.0,-0.9927,1e-05,1.23346]
[1780328489632,55.25,71192.52,0.0,-0.99266,1e-05,1.2391]
[1780328491167,55.25,71192.52,0.0,-0.99266,1e-05,1.2391]
[1780328491224,55.25,71194.6,0.0,-0.99265,1e-05,1.24101]
[1780328491646,55.25,71195.21,0.0,-0.99265,1e-05,1.24043]
[1780328493660,55.25,71199.55,0.0,-0.99263,1e-05,1.24441]
[1780328494728,55.25,71199.55,0.0,-0.99263,1e-05,1.24441]
[1780328494802,55.25,71193.49,0.0,-0.99266,1e-05,1.23885]
[1780328495676,55.25,71187.75,0.0,-0.9927,1e-05,1.23361]
[1780328497679,55.25,71187.13,0.0,-0.9927,1e-05,1.23305]
[1780328497722,55.25,71187.13,0.0,-0.9927,1e-05,1.23305]
[1780328497779,55.25,71186.92,0.0,-0.9927,1e-05,1.23286]
[1780328499704,55.25,71191.01,0.0,-0.99268,1e-05,1.23659]
[1780328500711,55.25,71194.39,0.0,-0.99266,1e-05,1.23968]
[1780328501718,55.25,71198.09,0.0,-0.99264,1e-05,1.24307]
[1780328502725,55.25,71193.74,0.0,-0.99266,1e-05,1.23908]
[1780328503723,55.25,71193.74,0.0,-0.99266,1e-05,1.23908]
[1780328503732,55.25,71186.68,0.0,-0.9927,1e-05,1.23264]
[1780328504740,55.25,71181.37,0.0,-0.99274,1e-05,1.22781]
[1780328505746,55.25,71168.6,0.0,-0.99281,1e-05,1.21626]
[1780328506753,55.25,71165.16,0.0,-0.99283,1e-05,1.21317]
[1780328507618,55.25,71165.16,0.0,-0.99283,1e-05,1.21317]
[1780328507721,55.25,71165.16,0.0,-0.99283,1e-05,1.21317]
[1780328507760,55.25,71165.21,0.0,-0.99283,1e-05,1.21321]
[1780328512795,55.25,71163.51,0.0,-0.99284,1e-05,1.21168]
[1780328513834,55.25,71159.61,0.0,-0.99287,1e-05,1.20818]
[1780328518838,55.25,71162.41,0.0,-0.99285,1e-05,1.21069]
[1780328519845,55.25,71168.68,0.0,-0.99281,1e-05,1.21633]
[1780328520852,55.25,71170.15,0.0,-0.9928,1e-05,1.21766]
[1780328521859,55.25,71167.36,0.0,-0.99282,1e-05,1.21514]
[1780328525916,55.25,71188.27,0.0,-0.99269,1e-05,1.23409]
[1780328526516,55.25,71188.27,0.0,-0.99269,1e-05,1.23409]
[1780328526900,55.25,71193.38,0.0,-0.99266,1e-05,1.23875]
[1780328527907,55.25,71196.62,0.0,-0.99264,1e-05,1.24172]
[1780328530515,55.25,71196.87,0.0,-0.99264,1e-05,1.24195]
[1780328530928,55.25,71202.57,0.0,-0.99261,1e-05,1.24718]
[1780328532942,55.25,71198.8,0.0,-0.99263,1e-05,1.24372]
[1780328533949,55.25,71192.91,0.0,-0.99267,1e-05,1.23832]
[1780328535972,55.25,71193.68,0.0,-0.99266,1e-05,1.23903]
[1780328536727,55.25,71193.68,0.0,-0.99266,1e-05,1.23903]
[1780328536975,55.25,71202.15,0.0,-0.99261,1e-05,1.2468]
[1780328537983,55.25,71200.87,0.0,-0.99262,1e-05,1.24562]
[1780328538816,55.25,71200.87,0.0,-0.99262,1e-05,1.24562]
[1780328538974,55.25,71200.87,0.0,-0.99262,1e-05,1.24562]
[1780328538989,55.25,71199.04,0.0,-0.99263,1e-05,1.24394]
[1780328544025,55.25,71201.75,0.0,-0.99261,1e-05,1.24643]
[1780328545032,55.25,71205.46,0.0,-0.99259,1e-05,1.24984]
[1780328547046,55.25,71200.31,0.0,-0.99262,1e-05,1.2451]
[1780328548053,55.25,71194.54,0.0,-0.99266,1e-05,1.23982]
[1780328549060,55.25,71189.59,0.0,-0.99269,1e-05,1.23529]
[1780328552220,55.25,71188.65,0.0,-0.9927,1e-05,1.2333]
[1780328559042,55.25,71187.44,0.0,-0.99271,1e-05,1.2322]
[1780328559221,55.25,71187.44,0.0,-0.99271,1e-05,1.2322]
[1780328559131,55.25,71189.91,0.0,-0.99269,1e-05,1.23445]
[1780328561779,55.25,71192.06,0.0,-0.99268,1e-05,1.23641]
[1780328562152,55.25,71195.61,0.0,-0.99266,1e-05,1.23966]
[1780328564166,55.25,71199.18,0.0,-0.99264,1e-05,1.24293]
[1780328565173,55.25,71207.1,0.0,-0.99259,1e-05,1.25021]
[1780328566179,55.25,71210.32,0.0,-0.99257,1e-05,1.25318]
[1780328566696,55.25,71210.32,0.0,-0.99257,1e-05,1.25318]
[1780328566724,55.25,71210.32,0.0,-0.99257,1e-05,1.25318]
[1780328567186,55.25,71210.43,0.0,-0.99257,1e-05,1.25328]
[1780328570208,55.25,71206.23,0.0,-0.99259,1e-05,1.24941]
[1780328571214,55.25,71200.14,0.0,-0.99263,1e-05,1.24381]
[1780328572222,55.25,71198.33,0.0,-0.99264,1e-05,1.24215]
[1780328574236,55.25,71193.46,0.0,-0.99267,1e-05,1.23769]
[1780328578264,55.25,71196.04,0.0,-0.99265,1e-05,1.24005]
[1780328583300,55.25,71196.85,0.0,-0.99265,1e-05,1.24079]
[1780328587328,55.25,71199.5,0.0,-0.99263,1e-05,1.24322]
[1780328591356,55.25,71202.24,0.0,-0.99262,1e-05,1.24574]
[1780328594377,55.25,71206.32,0.0,-0.99259,1e-05,1.24949]
[1780328598405,55.25,71200.82,0.0,-0.99263,1e-05,1.24443]
[1780328601426,55.25,71197.55,0.0,-0.99265,1e-05,1.24143]
[1780328605454,55.25,71194.42,0.0,-0.99266,1e-05,1.23857]
[1780328610490,55.25,71193.25,0.0,-0.99267,1e-05,1.2375]
[1780328614149,55.25,71191.61,0.0,-0.99269,1e-05,1.23487]
[1780328614219,55.25,71191.61,0.0,-0.99269,1e-05,1.23487]
[1780328614304,55.25,71191.61,0.0,-0.99269,1e-05,1.23487]
[1780328618546,55.25,71194.53,0.0,-0.99267,1e-05,1.23754]
[1780328619553,55.25,71201.85,0.0,-0.99263,1e-05,1.24424]
[1780328622574,55.25,71202.99,0.0,-0.99262,1e-05,1.24529]
[1780328627609,55.25,71202.75,0.0,-0.99262,1e-05,1.24507]
[1780328630837,55.25,71202.76,0.0,-0.99262,1e-05,1.24508]
[1780328630857,55.25,71190.63,0.0,-0.99269,1e-05,1.23397]
[1780328631637,55.25,71179.99,0.0,-0.99276,1e-05,1.2243]
[1780328632644,55.25,71176.47,0.0,-0.99278,1e-05,1.22112]
[1780328633552,55.25,71176.47,0.0,-0.99278,1e-05,1.22112]
[1780328633719,55.25,71176.47,0.0,-0.99278,1e-05,1.22112]
[1780328633821,55.25,71176.46,0.0,-0.99278,1e-05,1.22111]
[1780328638686,55.25,71180.46,0.0,-0.99275,1e-05,1.22473]
[1780328640700,55.25,71183.21,0.0,-0.99274,1e-05,1.22722]
[1780328642634,55.25,71183.82,0.0,-0.99273,1e-05,1.22778]
[1780328642714,55.25,71188.69,0.0,-0.99271,1e-05,1.23221]
[1780328643721,55.25,71192.18,0.0,-0.99268,1e-05,1.23539]
[1780328645737,55.25,71199.35,0.0,-0.99264,1e-05,1.24195]
[1780328646358,55.25,71199.35,0.0,-0.99264,1e-05,1.24195]
[1780328646470,55.25,71199.35,0.0,-0.99264,1e-05,1.24195]
[1780328646746,55.25,71194.82,0.0,-0.99267,1e-05,1.2378]
[1780328647598,55.25,71194.82,0.0,-0.99267,1e-05,1.2378]
[1780328647753,55.25,71187.51,0.0,-0.99271,1e-05,1.23113]
[1780328648761,55.25,71185.01,0.0,-0.99273,1e-05,1.22886]
[1780328650774,55.25,71179.95,0.0,-0.99276,1e-05,1.22427]
[1780328651542,55.25,71179.95,0.0,-0.99276,1e-05,1.22427]
[1780328651718,55.25,71179.95,0.0,-0.99276,1e-05,1.22427]
[1780328651781,55.25,71175.03,0.0,-0.99279,1e-05,1.21982]
[1780328656816,55.25,71174.16,0.0,-0.99279,1e-05,1.21903]
[1780328662042,55.25,71173.97,0.0,-0.99279,1e-05,1.21886]
[1780328663865,55.25,71176.52,0.0,-0.99278,1e-05,1.22116]
[1780328664872,55.25,71172.48,0.0,-0.9928,1e-05,1.21752]
[1780328666886,55.25,71166.54,0.0,-0.99284,1e-05,1.21217]
[1780328667520,55.25,71166.54,0.0,-0.99284,1e-05,1.21217]
[1780328667720,55.25,71166.54,0.0,-0.99284,1e-05,1.21217]
[1780328667893,55.25,71162.39,0.0,-0.99286,1e-05,1.20844]
[1780328672928,55.25,71163.42,0.0,-0.99286,1e-05,1.20825]
[1780328675949,55.25,71167.32,0.0,-0.99284,1e-05,1.21175]
[1780328678970,55.25,71163.85,0.0,-0.99286,1e-05,1.20864]
[1780328684008,55.25,71163.23,0.0,-0.99286,1e-05,1.20808]
[1780328689041,55.25,71163.39,0.0,-0.99286,1e-05,1.20823]
[1780328694076,55.25,71165.07,0.0,-0.99285,1e-05,1.20973]
[1780328699111,55.25,71167.0,0.0,-0.99284,1e-05,1.21146]
[1780328702132,55.25,71175.78,0.0,-0.99279,1e-05,1.21937]
[1780328703139,55.25,71180.48,0.0,-0.99276,1e-05,1.22362]
[1780328706160,55.25,71179.66,0.0,-0.99277,1e-05,1.22288]
[1780328709181,55.25,71182.37,0.0,-0.99275,1e-05,1.22533]
[1780328712202,55.25,71188.37,0.0,-0.99271,1e-05,1.23078]
[1780328714216,55.25,71184.35,0.0,-0.99274,1e-05,1.22713]
[1780328715223,55.25,71181.06,0.0,-0.99276,1e-05,1.22415]
[1780328716230,55.25,71174.1,0.0,-0.9928,1e-05,1.21786]
[1780328717237,55.25,71165.5,0.0,-0.99285,1e-05,1.21012]
[1780328718244,55.25,71163.55,0.0,-0.99286,1e-05,1.20837]
[1780328723279,55.25,71164.77,0.0,-0.99285,1e-05,1.20946]
[1780328723516,55.25,71164.77,0.0,-0.99285,1e-05,1.20946]
[1780328723718,55.25,71164.77,0.0,-0.99285,1e-05,1.20946]
[1780328723804,55.25,71164.77,0.0,-0.99285,1e-05,1.20946]
[1780328727308,55.25,71168.43,0.0,-0.99283,1e-05,1.21275]
[1780328733351,55.25,71166.33,0.0,-0.99285,1e-05,1.20975]
[1780328738386,55.25,71166.49,0.0,-0.99285,1e-05,1.20989]
[1780328743421,55.25,71173.24,0.0,-0.99281,1e-05,1.21596]
[1780328744428,55.25,71175.49,0.0,-0.9928,1e-05,1.21799]
[1780328749465,55.25,71175.26,0.0,-0.9928,1e-05,1.21778]
[1780328751479,55.25,71171.15,0.0,-0.99282,1e-05,1.21408]
[1780328756514,55.25,71169.45,0.0,-0.99283,1e-05,1.21255]
[1780328759015,55.25,71170.43,0.0,-0.99283,1e-05,1.21343]
[1780328759219,55.25,71170.43,0.0,-0.99283,1e-05,1.21343]
[1780328759320,55.25,71174.31,0.0,-0.9928,1e-05,1.21692]
[1780328760542,55.25,71171.82,0.0,-0.99282,1e-05,1.21468]
[1780328761552,55.25,71169.39,0.0,-0.99283,1e-05,1.21249]
[1780328766601,55.25,71167.6,0.0,-0.99284,1e-05,1.21089]
[1780328767606,55.25,71169.94,0.0,-0.99283,1e-05,1.21299]
[1780328768612,55.25,71173.96,0.0,-0.99281,1e-05,1.21661]
[1780328772641,55.25,71176.67,0.0,-0.99279,1e-05,1.21905]
[1780328777676,55.25,71177.37,0.0,-0.99279,1e-05,1.21968]
[1780328779690,55.25,71174.96,0.0,-0.9928,1e-05,1.21751]
[1780328784725,55.25,71165.86,0.0,-0.99285,1e-05,1.20932]
[1780328786739,55.25,71158.29,0.0,-0.9929,1e-05,1.20255]
[1780328787747,55.25,71145.16,0.0,-0.99298,1e-05,1.19087]
[1780328788755,55.25,71139.79,0.0,-0.99301,1e-05,1.18612]
[1780328789762,55.25,71138.08,0.0,-0.99302,1e-05,1.18461]
[1780328791776,55.25,71132.02,0.0,-0.99306,1e-05,1.17818]
[1780328792787,55.25,71123.57,0.0,-0.99311,1e-05,1.17078]
[1780328794805,55.25,71125.21,0.0,-0.9931,1e-05,1.17222]
[1780328799842,55.25,71127.31,0.0,-0.99308,1e-05,1.17405]
[1780328801856,55.25,71131.77,0.0,-0.99306,1e-05,1.17796]
[1780328802729,55.25,71131.77,0.0,-0.99306,1e-05,1.17796]
[1780328805883,55.25,71135.0,0.0,-0.99304,1e-05,1.1808]
[1780328806895,55.25,71130.52,0.0,-0.99307,1e-05,1.17687]
[1780328807903,55.25,71125.4,0.0,-0.9931,1e-05,1.17238]
[1780328809120,55.25,71125.4,0.0,-0.9931,1e-05,1.17238]
[1780328809219,55.25,71125.4,0.0,-0.9931,1e-05,1.17238]
[1780328809221,55.25,71123.32,0.0,-0.99311,1e-05,1.17057]
[1780328810924,55.25,71113.45,0.0,-0.99316,1e-05,1.16197]
[1780328811931,55.25,71106.2,0.0,-0.9932,1e-05,1.15569]
[1780328812938,55.25,71102.59,0.0,-0.99323,1e-05,1.15257]
[1780328813944,55.25,71098.14,0.0,-0.99325,1e-05,1.14874]
[1780328814952,55.25,71095.66,0.0,-0.99326,1e-05,1.14661]
[1780328816966,55.25,71093.42,0.0,-0.99328,1e-05,1.14469]
[1780328817973,55.25,71084.2,0.0,-0.99333,1e-05,1.13681]
[1780328818980,55.25,71076.04,0.0,-0.99337,1e-05,1.12987]
[1780328819987,55.25,71075.95,0.0,-0.99337,1e-05,1.12979]
[1780328820994,55.25,71071.47,0.0,-0.9934,1e-05,1.12599]
[1780328825029,55.25,71067.81,0.0,-0.99342,1e-05,1.1229]
[1780328826036,55.25,71073.6,0.0,-0.99339,1e-05,1.1278]
[1780328826530,55.25,71073.6,0.0,-0.99339,1e-05,1.1278]
[1780328826721,55.25,71073.6,0.0,-0.99339,1e-05,1.1278]
[1780328828495,55.25,71075.35,0.0,-0.99338,1e-05,1.12928]
[1780328828049,55.25,71079.87,0.0,-0.99335,1e-05,1.13312]
[1780328828719,55.25,71079.87,0.0,-0.99335,1e-05,1.13312]
[1780328829057,55.25,71082.47,0.0,-0.99334,1e-05,1.13533]
[1780328830284,55.25,71082.47,0.0,-0.99334,1e-05,1.13533]
[1780328830469,55.25,71082.47,0.0,-0.99334,1e-05,1.13533]
[1780328830289,55.25,71082.76,0.0,-0.99334,1e-05,1.13558]
[1780328833086,55.25,71090.87,0.0,-0.99329,1e-05,1.1425]
[1780328834093,55.25,71091.55,0.0,-0.99329,1e-05,1.14309]
[1780328838122,55.25,71093.94,0.0,-0.99327,1e-05,1.14514]
[1780328839129,55.25,71099.16,0.0,-0.99324,1e-05,1.14962]
[1780328839937,55.25,71099.16,0.0,-0.99324,1e-05,1.14962]
[1780328839971,55.25,71099.16,0.0,-0.99324,1e-05,1.14962]
[1780328840136,55.25,71101.01,0.0,-0.99323,1e-05,1.15121]
[1780328843157,55.25,71108.84,0.0,-0.99319,1e-05,1.15797]
[1780328844177,55.25,71108.84,0.0,-0.99319,1e-05,1.15797]
[1780328844254,55.25,71112.71,0.0,-0.99317,1e-05,1.16133]
[1780328845437,55.25,71112.71,0.0,-0.99317,1e-05,1.16133]
[1780328845469,55.25,71112.71,0.0,-0.99317,1e-05,1.16133]
[1780328845442,55.25,71113.46,0.0,-0.99316,1e-05,1.16198]
[1780328846720,55.25,71113.91,0.0,-0.99316,1e-05,1.16237]
[1780328847185,55.25,71118.01,0.0,-0.99314,1e-05,1.16594]
[1780328848470,55.25,71118.01,0.0,-0.99314,1e-05,1.16594]
[1780328848973,55.25,71115.94,0.0,-0.99315,1e-05,1.16413]
[1780328852425,55.25,71116.61,0.0,-0.99315,1e-05,1.16363]
[1780328852469,55.25,71116.61,0.0,-0.99315,1e-05,1.16363]
[1780328852526,55.25,71116.62,0.0,-0.99315,1e-05,1.16364]
[1780328858263,55.25,71116.77,0.0,-0.99315,1e-05,1.16377]
[1780328860277,55.25,71108.31,0.0,-0.9932,1e-05,1.15643]
[1780328861284,55.25,71104.28,0.0,-0.99322,1e-05,1.15295]
[1780328864304,55.25,71108.55,0.0,-0.9932,1e-05,1.15664]
[1780328864575,55.25,71108.55,0.0,-0.9932,1e-05,1.15664]
[1780328864720,55.25,71108.55,0.0,-0.9932,1e-05,1.15664]
[1780328865312,55.25,71109.28,0.0,-0.99319,1e-05,1.15727]
[1780328866319,55.25,71112.55,0.0,-0.99317,1e-05,1.16011]
[1780328871355,55.25,71110.25,0.0,-0.99319,1e-05,1.15811]
[1780328872361,55.25,71106.99,0.0,-0.99321,1e-05,1.15529]
[1780328877397,55.25,71107.0,0.0,-0.99321,1e-05,1.1553]
[1780328881425,55.25,71104.36,0.0,-0.99322,1e-05,1.15302]
[1780328884446,55.25,71108.91,0.0,-0.9932,1e-05,1.15695]
[1780328884767,55.25,71108.91,0.0,-0.9932,1e-05,1.15695]
[1780328884971,55.25,71108.91,0.0,-0.9932,1e-05,1.15695]
[1780328885453,55.25,71109.76,0.0,-0.99319,1e-05,1.15769]
[1780328886460,55.25,71102.12,0.0,-0.99323,1e-05,1.15109]
[1780328887467,55.25,71099.73,0.0,-0.99325,1e-05,1.14903]
[1780328888474,55.25,71097.03,0.0,-0.99326,1e-05,1.14671]
[1780328888765,55.25,71097.03,0.0,-0.99326,1e-05,1.14671]
[1780328889482,55.25,71084.56,0.0,-0.99333,1e-05,1.13604]
[1780328890488,55.25,71079.98,0.0,-0.99336,1e-05,1.13215]
[1780328891495,55.25,71074.75,0.0,-0.99339,1e-05,1.12771]
[1780328892501,55.25,71070.87,0.0,-0.99341,1e-05,1.12443]
[1780328893508,55.25,71062.64,0.0,-0.99345,1e-05,1.11749]
[1780328894516,55.25,71062.08,0.0,-0.99346,1e-05,1.11702]
[1780328895523,55.25,71064.31,0.0,-0.99344,1e-05,1.1189]
[1780328896530,55.25,71059.5,0.0,-0.99347,1e-05,1.11485]
[1780328898543,55.25,71055.37,0.0,-0.99349,1e-05,1.11139]
[1780328898720,55.25,71055.37,0.0,-0.99349,1e-05,1.11139]
[1780328899551,55.25,71052.53,0.0,-0.99351,1e-05,1.10902]
[1780328901564,55.25,71046.31,0.0,-0.99354,1e-05,1.10383]
[1780328902572,55.25,71043.83,0.0,-0.99355,1e-05,1.10177]
[1780328905593,55.25,71041.72,0.0,-0.99357,1e-05,1.10002]
[1780328906101,55.25,71041.72,0.0,-0.99357,1e-05,1.10002]
[1780328906219,55.25,71041.72,0.0,-0.99357,1e-05,1.10002]
[1780328906599,55.25,71041.69,0.0,-0.99357,1e-05,1.09999]
[1780328906720,55.25,71041.69,0.0,-0.99357,1e-05,1.09999]
[1780328911591,55.25,71041.39,0.0,-0.99357,1e-05,1.09974]
[1780328911602,55.25,71043.04,0.0,-0.99357,1e-05,1.10007]
[1780328911719,55.25,71043.04,0.0,-0.99357,1e-05,1.10007]
[1780328911742,55.25,71043.04,0.0,-0.99357,1e-05,1.10007]
[1780328911972,55.25,71043.04,0.0,-0.99357,1e-05,1.10007]
[1780328912073,55.25,71046.42,0.0,-0.99355,1e-05,1.10288]
[1780328912641,55.25,71048.88,0.0,-0.99353,1e-05,1.10492]
[1780328914656,55.25,71056.54,0.0,-0.99349,1e-05,1.11132]
[1780328916262,55.25,71056.54,0.0,-0.99349,1e-05,1.11132]
[1780328916469,55.25,71056.54,0.0,-0.99349,1e-05,1.11132]
[1780328916528,55.25,71058.51,0.0,-0.99348,1e-05,1.11297]
[1780328916778,55.25,71058.51,0.0,-0.99348,1e-05,1.11297]
[1780328916970,55.25,71058.51,0.0,-0.99348,1e-05,1.11297]
[1780328920698,55.25,71063.14,0.0,-0.99346,1e-05,1.11686]
[1780328922712,55.25,71060.04,0.0,-0.99347,1e-05,1.11425]
[1780328923719,55.25,71065.32,0.0,-0.99344,1e-05,1.11869]
[1780328925201,55.25,71065.32,0.0,-0.99344,1e-05,1.11869]
[1780328925219,55.25,71065.32,0.0,-0.99344,1e-05,1.11869]
[1780328925615,55.25,71065.32,0.0,-0.99344,1e-05,1.11869]
[1780328925287,55.25,71068.4,0.0,-0.99343,1e-05,1.12128]
[1780328925719,55.25,71068.4,0.0,-0.99343,1e-05,1.12128]
[1780328926740,55.25,71070.52,0.0,-0.99342,1e-05,1.12307]
[1780328927940,55.25,71070.52,0.0,-0.99342,1e-05,1.12307]
[1780328927972,55.25,71070.52,0.0,-0.99342,1e-05,1.12307]
[1780328929132,55.25,71072.21,0.0,-0.99341,1e-05,1.1245]
[1780328929219,55.25,71072.21,0.0,-0.99341,1e-05,1.1245]
[1780328929320,55.25,71074.43,0.0,-0.99339,1e-05,1.12638]
[1780328932782,55.25,71079.94,0.0,-0.99336,1e-05,1.13105]
[1780328933789,55.25,71081.73,0.0,-0.99335,1e-05,1.13257]
[1780328934796,55.25,71085.38,0.0,-0.99333,1e-05,1.13568]
[1780328935803,55.25,71091.47,0.0,-0.9933,1e-05,1.14087]
[1780328936810,55.25,71091.6,0.0,-0.9933,1e-05,1.14099]
[1780328937655,55.25,71091.6,0.0,-0.9933,1e-05,1.14099]
[1780328937719,55.25,71091.6,0.0,-0.9933,1e-05,1.14099]
[1780328937817,55.25,71088.5,0.0,-0.99332,1e-05,1.13834]
[1780328938824,55.25,71085.42,0.0,-0.99333,1e-05,1.13571]
[1780328943093,55.25,71085.75,0.0,-0.99333,1e-05,1.13599]
[1780328943219,55.25,71085.75,0.0,-0.99333,1e-05,1.13599]
[1780328943319,55.25,71085.75,0.0,-0.99333,1e-05,1.13599]
[1780328943471,55.25,71085.75,0.0,-0.99333,1e-05,1.13599]
[1780328943571,55.25,71083.46,0.0,-0.99334,1e-05,1.13404]
[1780328945401,55.25,71083.35,0.0,-0.99334,1e-05,1.13395]
[1780328945469,55.25,71083.35,0.0,-0.99334,1e-05,1.13395]
[1780328945570,55.25,71077.53,0.0,-0.99338,1e-05,1.129]
[1780328947798,55.25,71077.52,0.0,-0.99338,1e-05,1.12899]
[1780328947975,55.25,71077.52,0.0,-0.99338,1e-05,1.12899]
[1780328948076,55.25,71079.81,0.0,-0.99336,1e-05,1.13094]
[1780328949612,55.25,71079.81,0.0,-0.99336,1e-05,1.13094]
[1780328949720,55.25,71080.82,0.0,-0.99336,1e-05,1.1318]
[1780328954936,55.25,71081.15,0.0,-0.99336,1e-05,1.13208]
[1780328959971,55.25,71080.68,0.0,-0.99336,1e-05,1.13168]
[1780328960978,55.25,71082.32,0.0,-0.99335,1e-05,1.13307]
[1780328964360,55.25,71082.27,0.0,-0.99335,1e-05,1.13303]
[1780328964468,55.25,71082.27,0.0,-0.99335,1e-05,1.13303]
[1780328964562,55.25,71083.02,0.0,-0.99335,1e-05,1.13367]
[1780328964900,55.25,71083.02,0.0,-0.99335,1e-05,1.13367]
[1780328964971,55.25,71083.02,0.0,-0.99335,1e-05,1.13367]
[1780328966013,55.25,71075.18,0.0,-0.99339,1e-05,1.12701]
[1780328967016,55.25,71075.18,0.0,-0.99339,1e-05,1.12701]
[1780328967220,55.25,71075.18,0.0,-0.99339,1e-05,1.12701]
[1780328967589,55.25,71075.18,0.0,-0.99339,1e-05,1.12701]
[1780328967230,55.25,71068.08,0.0,-0.99343,1e-05,1.12101]
[1780328967719,55.25,71068.08,0.0,-0.99343,1e-05,1.12101]
[1780328969034,55.25,71068.11,0.0,-0.99343,1e-05,1.12104]
[1780328971048,55.25,71065.62,0.0,-0.99345,1e-05,1.11789]
[1780328972056,55.25,71051.39,0.0,-0.99353,1e-05,1.10597]
[1780328973062,55.25,71045.81,0.0,-0.99356,1e-05,1.10133]
[1780328974070,55.25,71048.1,0.0,-0.99354,1e-05,1.10323]
[1780328975146,55.25,71048.1,0.0,-0.99354,1e-05,1.10323]
[1780328975220,55.25,71048.1,0.0,-0.99354,1e-05,1.10323]
[1780328975372,55.25,71048.46,0.0,-0.99354,1e-05,1.10353]
[1780328975989,55.25,71048.46,0.0,-0.99354,1e-05,1.10353]
[1780328976219,55.25,71048.46,0.0,-0.99354,1e-05,1.10353]
[1780328977093,55.25,71059.92,0.0,-0.99348,1e-05,1.1131]
[1780328978100,55.25,71066.99,0.0,-0.99344,1e-05,1.11904]
[1780328979108,55.25,71074.09,0.0,-0.9934,1e-05,1.12503]
[1780328979832,55.25,71074.09,0.0,-0.9934,1e-05,1.12503]
[1780328979970,55.25,71074.09,0.0,-0.9934,1e-05,1.12503]
[1780328980114,55.25,71075.52,0.0,-0.99339,1e-05,1.12624]
[1780328980810,55.25,71075.52,0.0,-0.99339,1e-05,1.12624]
[1780328980969,55.25,71075.52,0.0,-0.99339,1e-05,1.12624]
[1780328981121,55.25,71075.86,0.0,-0.99339,1e-05,1.12653]
[1780328981839,55.25,71075.86,0.0,-0.99339,1e-05,1.12653]
[1780328982128,55.25,71075.91,0.0,-0.99339,1e-05,1.12657]
[1780328986162,55.25,71061.6,0.0,-0.99347,1e-05,1.11451]
[1780328987241,55.25,71061.6,0.0,-0.99347,1e-05,1.11451]
[1780328987291,55.25,71054.88,0.0,-0.99351,1e-05,1.10888]
[1780328989183,55.25,71054.92,0.0,-0.99351,1e-05,1.10892]
[1780328993211,55.25,71053.24,0.0,-0.99352,1e-05,1.10751]
[1780328994376,55.25,71053.24,0.0,-0.99352,1e-05,1.10751]
[1780328994473,55.25,71053.24,0.0,-0.99352,1e-05,1.10751]
[1780329000260,55.25,71053.06,0.0,-0.99352,1e-05,1.10736]
[1780329001221,55.25,71053.06,0.0,-0.99352,1e-05,1.10736]
[1780329001469,55.25,71053.06,0.0,-0.99352,1e-05,1.10736]
[1780329001505,55.25,71057.49,0.0,-0.99349,1e-05,1.11106]
[1780329001733,55.25,71057.49,0.0,-0.99349,1e-05,1.11106]
[1780329001975,55.25,71057.49,0.0,-0.99349,1e-05,1.11106]
[1780329002274,55.25,71059.17,0.0,-0.99348,1e-05,1.11247]
[1780329005347,55.25,71059.31,0.0,-0.99348,1e-05,1.11259]
[1780329007038,55.25,71059.24,0.0,-0.99348,1e-05,1.11253]
[1780329007219,55.25,71059.24,0.0,-0.99348,1e-05,1.11253]
[1780329012344,55.25,71059.58,0.0,-0.99348,1e-05,1.11281]
[1780329013652,55.25,71061.63,0.0,-0.99347,1e-05,1.11453]
[1780329014041,55.25,71061.63,0.0,-0.99347,1e-05,1.11453]
[1780329014220,55.25,71061.63,0.0,-0.99347,1e-05,1.11453]
[1780329014358,55.25,71065.09,0.0,-0.99345,1e-05,1.11744]
[1780329015219,55.25,71065.09,0.0,-0.99345,1e-05,1.11744]
[1780329015365,55.25,71064.77,0.0,-0.99345,1e-05,1.11717]
[1780329017409,55.25,71063.02,0.0,-0.99346,1e-05,1.1157]
[1780329017469,55.25,71063.02,0.0,-0.99346,1e-05,1.1157]
[1780329017515,55.25,71060.22,0.0,-0.99348,1e-05,1.11335]
[1780329018386,55.25,71053.58,0.0,-0.99351,1e-05,1.1078]
[1780329019221,55.25,71053.58,0.0,-0.99351,1e-05,1.1078]
[1780329019564,55.25,71053.58,0.0,-0.99351,1e-05,1.1078]
[1780329019718,55.25,71053.58,0.0,-0.99351,1e-05,1.1078]
[1780329019570,55.25,71048.95,0.0,-0.99354,1e-05,1.10394]
[1780329021223,55.25,71047.82,0.0,-0.99355,1e-05,1.103]
[1780329021407,55.25,71049.53,0.0,-0.99354,1e-05,1.10442]
[1780329026131,55.25,71047.8,0.0,-0.99355,1e-05,1.10298]
[1780329026221,55.25,71047.8,0.0,-0.99355,1e-05,1.10298]
[1780329030471,55.25,71038.65,0.0,-0.99359,1e-05,1.09539]
[1780329031478,55.25,71034.64,0.0,-0.99362,1e-05,1.09104]
[1780329033491,55.25,71027.26,0.0,-0.99366,1e-05,1.08497]
[1780329034518,55.25,71025.21,0.0,-0.99367,1e-05,1.08329]
[1780329035513,55.25,71032.5,0.0,-0.99363,1e-05,1.08928]
[1780329036521,55.25,71025.16,0.0,-0.99367,1e-05,1.08325]
[1780329037528,55.25,71021.08,0.0,-0.99369,1e-05,1.07991]
[1780329038535,55.25,71026.11,0.0,-0.99367,1e-05,1.08402]
[1780329040551,55.25,71030.57,0.0,-0.99364,1e-05,1.08769]
[1780329041557,55.25,71034.6,0.0,-0.99362,1e-05,1.09101]
[1780329042565,55.25,71039.22,0.0,-0.9936,1e-05,1.09482]
[1780329043102,55.25,71039.22,0.0,-0.9936,1e-05,1.09482]
[1780329043220,55.25,71039.22,0.0,-0.9936,1e-05,1.09482]
[1780329046026,55.25,71038.17,0.0,-0.9936,1e-05,1.09395]
[1780329046219,55.25,71038.17,0.0,-0.9936,1e-05,1.09395]
[1780329046543,55.25,71038.17,0.0,-0.9936,1e-05,1.09395]
[1780329046719,55.25,71038.17,0.0,-0.9936,1e-05,1.09395]
[1780329046596,55.25,71038.66,0.0,-0.9936,1e-05,1.09436]
[1780329047603,55.25,71032.25,0.0,-0.99363,1e-05,1.08907]
[1780329048610,55.25,71031.34,0.0,-0.99364,1e-05,1.08832]
[1780329048806,55.25,71031.34,0.0,-0.99364,1e-05,1.08832]
[1780329048970,55.25,71031.34,0.0,-0.99364,1e-05,1.08832]
[1780329049617,55.25,71034.0,0.0,-0.99363,1e-05,1.09051]
[1780329050079,55.25,71034.0,0.0,-0.99363,1e-05,1.09051]
[1780329050220,55.25,71034.0,0.0,-0.99363,1e-05,1.09051]
[1780329050624,55.25,71033.81,0.0,-0.99363,1e-05,1.09036]
[1780329053645,55.25,71032.75,0.0,-0.99363,1e-05,1.08948]
[1780329053719,55.25,71032.75,0.0,-0.99363,1e-05,1.08948]
[1780329054652,55.25,71039.13,0.0,-0.9936,1e-05,1.09475]
[1780329055321,55.25,71039.13,0.0,-0.9936,1e-05,1.09475]
[1780329055469,55.25,71039.13,0.0,-0.9936,1e-05,1.09475]
[1780329055659,55.25,71043.81,0.0,-0.99357,1e-05,1.09862]
[1780329056649,55.25,71043.81,0.0,-0.99357,1e-05,1.09862]
[1780329056719,55.25,71043.81,0.0,-0.99357,1e-05,1.09862]
[1780329056666,55.25,71043.9,0.0,-0.99357,1e-05,1.0987]
[1780329059683,55.25,71044.09,0.0,-0.99357,1e-05,1.09885]
[1780329059720,55.25,71044.09,0.0,-0.99357,1e-05,1.09885]
[1780329062277,55.25,71044.18,0.0,-0.99357,1e-05,1.09893]
[1780329062470,55.25,71044.18,0.0,-0.99357,1e-05,1.09893]
[1780329062708,55.25,71048.98,0.0,-0.99354,1e-05,1.10292]
[1780329064966,55.25,71049.17,0.0,-0.99354,1e-05,1.10307]
[1780329065220,55.25,71049.17,0.0,-0.99354,1e-05,1.10307]
[1780329065729,55.25,71050.7,0.0,-0.99354,1e-05,1.10435]
[1780329066736,55.25,71054.4,0.0,-0.99352,1e-05,1.10743]
[1780329068207,55.25,71055.98,0.0,-0.99351,1e-05,1.10875]
[1780329068220,55.25,71055.98,0.0,-0.99351,1e-05,1.10875]
[1780329070764,55.25,71058.86,0.0,-0.99349,1e-05,1.11116]
[1780329071318,55.25,71058.86,0.0,-0.99349,1e-05,1.11116]
[1780329071469,55.25,71058.86,0.0,-0.99349,1e-05,1.11116]
[1780329071773,55.25,71061.7,0.0,-0.99348,1e-05,1.11354]
[1780329072780,55.25,71066.05,0.0,-0.99345,1e-05,1.11719]
[1780329074697,55.25,71066.56,0.0,-0.99345,1e-05,1.11762]
[1780329074718,55.25,71066.56,0.0,-0.99345,1e-05,1.11762]
[1780329075195,55.25,71066.56,0.0,-0.99345,1e-05,1.11762]
[1780329075220,55.25,71066.56,0.0,-0.99345,1e-05,1.11762]
[1780329075296,55.25,71066.6,0.0,-0.99345,1e-05,1.11765]
[1780329080507,55.25,71066.89,0.0,-0.99345,1e-05,1.1179]
[1780329080719,55.25,71066.89,0.0,-0.99345,1e-05,1.1179]
[1780329080596,55.25,71066.88,0.0,-0.99345,1e-05,1.11789]
[1780329082114,55.25,71067.25,0.0,-0.99345,1e-05,1.1182]
[1780329082218,55.25,71067.25,0.0,-0.99345,1e-05,1.1182]
[1780329082279,55.25,71060.4,0.0,-0.99348,1e-05,1.11245]
[1780329082863,55.25,71055.5,0.0,-0.99351,1e-05,1.10835]
[1780329083870,55.25,71040.2,0.0,-0.99359,1e-05,1.09563]
[1780329084876,55.25,71043.47,0.0,-0.99357,1e-05,1.09834]
[1780329086730,55.25,71043.47,0.0,-0.99357,1e-05,1.09834]
[1780329086969,55.25,71042.08,0.0,-0.99358,1e-05,1.09719]
[1780329088111,55.25,71040.35,0.0,-0.99359,1e-05,1.09576]
[1780329088218,55.25,71040.35,0.0,-0.99359,1e-05,1.09576]
[1780329088320,55.25,71039.31,0.0,-0.9936,1e-05,1.0949]
[1780329089490,55.25,71039.31,0.0,-0.9936,1e-05,1.0949]
[1780329089719,55.25,71039.31,0.0,-0.9936,1e-05,1.0949]
[1780329089911,55.25,71043.42,0.0,-0.99357,1e-05,1.0983]
[1780329090918,55.25,71047.98,0.0,-0.99355,1e-05,1.10208]
[1780329091925,55.25,71035.19,0.0,-0.99362,1e-05,1.09046]
[1780329092846,55.25,71035.19,0.0,-0.99362,1e-05,1.09046]
[1780329092971,55.25,71035.19,0.0,-0.99362,1e-05,1.09046]
[1780329093053,55.25,71030.17,0.0,-0.99365,1e-05,1.08632]
[1780329094739,55.25,71030.17,0.0,-0.99365,1e-05,1.08632]
[1780329093939,55.25,71026.92,0.0,-0.99367,1e-05,1.08366]
[1780329094972,55.25,71026.92,0.0,-0.99367,1e-05,1.08366]
[1780329095073,55.25,71026.83,0.0,-0.99367,1e-05,1.08358]
[1780329097929,55.25,71028.51,0.0,-0.99366,1e-05,1.08496]
[1780329097969,55.25,71028.51,0.0,-0.99366,1e-05,1.08496]
[1780329099981,55.25,71035.92,0.0,-0.99362,1e-05,1.09106]
[1780329101503,55.25,71035.92,0.0,-0.99362,1e-05,1.09106]
[1780329101719,55.25,71035.92,0.0,-0.99362,1e-05,1.09106]
[1780329101570,55.25,71038.49,0.0,-0.99361,1e-05,1.09318]
[1780329101832,55.25,71038.49,0.0,-0.99361,1e-05,1.09318]
[1780329101970,55.25,71038.49,0.0,-0.99361,1e-05,1.09318]
[1780329101995,55.25,71039.8,0.0,-0.9936,1e-05,1.09426]
[1780329107030,55.25,71041.84,0.0,-0.99359,1e-05,1.09595]
[1780329107971,55.25,71041.84,0.0,-0.99359,1e-05,1.09595]
[1780329108218,55.25,71041.84,0.0,-0.99359,1e-05,1.09595]
[1780329111558,55.25,71041.56,0.0,-0.99359,1e-05,1.09572]
[1780329111719,55.25,71041.56,0.0,-0.99359,1e-05,1.09572]
[1780329111821,55.25,71041.42,0.0,-0.99359,1e-05,1.0956]
[1780329112338,55.25,71041.42,0.0,-0.99359,1e-05,1.0956]
[1780329112469,55.25,71041.42,0.0,-0.99359,1e-05,1.0956]
[1780329113072,55.25,71046.26,0.0,-0.99357,1e-05,1.09961]
[1780329114715,55.25,71046.26,0.0,-0.99357,1e-05,1.09961]
[1780329114729,55.25,71046.26,0.0,-0.99357,1e-05,1.09961]
[1780329114749,55.25,71045.73,0.0,-0.99357,1e-05,1.09917]
[1780329116446,55.25,71044.38,0.0,-0.99358,1e-05,1.09805]
[1780329116469,55.25,71044.38,0.0,-0.99358,1e-05,1.09805]
[1780329117100,55.25,71038.46,0.0,-0.99361,1e-05,1.09315]
[1780329120504,55.25,71037.51,0.0,-0.99361,1e-05,1.09237]
[1780329120719,55.25,71037.51,0.0,-0.99361,1e-05,1.09237]
[1780329120799,55.25,71038.91,0.0,-0.99361,1e-05,1.09352]
[1780329121383,55.25,71038.91,0.0,-0.99361,1e-05,1.09352]
[1780329121470,55.25,71038.91,0.0,-0.99361,1e-05,1.09352]
[1780329126735,55.25,71041.24,0.0,-0.99359,1e-05,1.09545]
[1780329126751,55.25,71041.09,0.0,-0.99359,1e-05,1.09533]
[1780329126970,55.25,71041.09,0.0,-0.99359,1e-05,1.09533]
[1780329127496,55.25,71041.09,0.0,-0.99359,1e-05,1.09533]
[1780329127734,55.25,71041.09,0.0,-0.99359,1e-05,1.09533]
[1780329129184,55.25,71046.02,0.0,-0.99357,1e-05,1.09941]
[1780329130456,55.25,71046.02,0.0,-0.99357,1e-05,1.09941]
[1780329130470,55.25,71046.02,0.0,-0.99357,1e-05,1.09941]
[1780329130550,55.25,71045.59,0.0,-0.99357,1e-05,1.09905]
[1780329134713,55.25,71045.7,0.0,-0.99357,1e-05,1.09915]
[1780329134723,55.25,71045.7,0.0,-0.99357,1e-05,1.09915]
[1780329138705,55.25,71045.51,0.0,-0.99357,1e-05,1.09899]
[1780329138720,55.25,71045.51,0.0,-0.99357,1e-05,1.09899]
[1780329138736,55.25,71045.87,0.0,-0.99357,1e-05,1.09929]
[1780329140383,55.25,71045.35,0.0,-0.99357,1e-05,1.09886]
[1780329140469,55.25,71045.35,0.0,-0.99357,1e-05,1.09886]
[1780329140607,55.25,71038.01,0.0,-0.99361,1e-05,1.09278]
[1780329141273,55.25,71030.81,0.0,-0.99365,1e-05,1.08685]
[1780329142218,55.25,71030.81,0.0,-0.99365,1e-05,1.08685]
[1780329142470,55.25,71030.81,0.0,-0.99365,1e-05,1.08685]
[1780329142571,55.25,71030.57,0.0,-0.99365,1e-05,1.08665]
[1780329142890,55.25,71030.57,0.0,-0.99365,1e-05,1.08665]
[1780329142975,55.25,71030.57,0.0,-0.99365,1e-05,1.08665]
[1780329146195,55.25,71030.2,0.0,-0.99365,1e-05,1.08635]
[1780329146220,55.25,71030.2,0.0,-0.99365,1e-05,1.08635]
[1780329146308,55.25,71034.75,0.0,-0.99363,1e-05,1.09009]
[1780329147392,55.25,71034.75,0.0,-0.99363,1e-05,1.09009]
[1780329147469,55.25,71034.75,0.0,-0.99363,1e-05,1.09009]
[1780329147570,55.25,71030.09,0.0,-0.99365,1e-05,1.08626]
[1780329153359,55.25,71025.28,0.0,-0.99368,1e-05,1.08128]
[1780329154365,55.25,71022.73,0.0,-0.9937,1e-05,1.0792]
[1780329155366,55.25,71022.73,0.0,-0.9937,1e-05,1.0792]
[1780329155468,55.25,71022.73,0.0,-0.9937,1e-05,1.0792]
[1780329155509,55.25,71021.47,0.0,-0.9937,1e-05,1.07817]
[1780329156127,55.25,71021.47,0.0,-0.9937,1e-05,1.07817]
[1780329156220,55.25,71021.47,0.0,-0.9937,1e-05,1.07817]
[1780329156379,55.25,71021.62,0.0,-0.9937,1e-05,1.07829]
[1780329158352,55.25,71021.55,0.0,-0.9937,1e-05,1.07823]
[1780329160407,55.25,71016.2,0.0,-0.99373,1e-05,1.07387]
[1780329162822,55.25,71014.79,0.0,-0.99374,1e-05,1.07272]
[1780329162970,55.25,71013.4,0.0,-0.99375,1e-05,1.07159]
[1780329164436,55.25,71007.37,0.0,-0.99378,1e-05,1.0667]
[1780329165442,55.25,71004.83,0.0,-0.99379,1e-05,1.06465]
[1780329166108,55.25,71004.83,0.0,-0.99379,1e-05,1.06465]
[1780329166219,55.25,71004.83,0.0,-0.99379,1e-05,1.06465]
[1780329167115,55.25,71005.15,0.0,-0.99379,1e-05,1.06491]
[1780329167224,55.25,71005.15,0.0,-0.99379,1e-05,1.06491]
[1780329167456,55.25,71004.95,0.0,-0.99379,1e-05,1.06475]
[1780329169470,55.25,71009.06,0.0,-0.99377,1e-05,1.06807]
[1780329170569,55.25,71009.06,0.0,-0.99377,1e-05,1.06807]
[1780329170719,55.25,71009.06,0.0,-0.99377,1e-05,1.06807]
[1780329176083,55.25,71011.05,0.0,-0.99376,1e-05,1.06969]
[1780329176219,55.25,71011.05,0.0,-0.99376,1e-05,1.06969]
[1780329177995,55.25,71011.76,0.0,-0.99375,1e-05,1.07026]
[1780329178220,55.25,71011.76,0.0,-0.99375,1e-05,1.07026]
[1780329178533,55.25,71011.25,0.0,-0.99376,1e-05,1.06985]
[1780329180831,55.25,71011.52,0.0,-0.99376,1e-05,1.07007]
[1780329180970,55.25,71011.53,0.0,-0.99376,1e-05,1.07007]
[1780329182561,55.25,71016.36,0.0,-0.99373,1e-05,1.074]
[1780329184803,55.25,71018.31,0.0,-0.99372,1e-05,1.07559]
[1780329184820,55.25,71018.44,0.0,-0.99372,1e-05,1.07569]
[1780329184970,55.25,71018.44,0.0,-0.99372,1e-05,1.07569]
[1780329188022,55.25,71020.76,0.0,-0.99371,1e-05,1.07759]
[1780329188220,55.25,71020.76,0.0,-0.99371,1e-05,1.07759]
[1780329190617,55.25,71025.77,0.0,-0.99368,1e-05,1.08168]
[1780329192270,55.25,71028.05,0.0,-0.99367,1e-05,1.08355]
[1780329192469,55.25,71028.05,0.0,-0.99367,1e-05,1.08355]
[1780329192630,55.25,71028.1,0.0,-0.99367,1e-05,1.08359]
[1780329194645,55.25,71022.8,0.0,-0.9937,1e-05,1.07925]
[1780329198093,55.25,71022.18,0.0,-0.9937,1e-05,1.07875]
[1780329198874,55.25,71022.18,0.0,-0.9937,1e-05,1.07875]
[1780329198673,55.25,71013.98,0.0,-0.99374,1e-05,1.07206]
[1780329198973,55.25,71013.98,0.0,-0.99374,1e-05,1.07206]
[1780329199680,55.25,71010.42,0.0,-0.99376,1e-05,1.06917]
[1780329202701,55.25,71008.09,0.0,-0.99377,1e-05,1.06729]
[1780329205767,55.25,71007.78,0.0,-0.99378,1e-05,1.06703]
[1780329205829,55.25,71011.89,0.0,-0.99375,1e-05,1.07037]
[1780329205969,55.25,71011.89,0.0,-0.99375,1e-05,1.07037]
[1780329207736,55.25,71017.48,0.0,-0.99372,1e-05,1.07491]
[1780329208704,55.25,71017.48,0.0,-0.99372,1e-05,1.07491]
[1780329208720,55.25,71017.48,0.0,-0.99372,1e-05,1.07491]
[1780329208860,55.25,71018.7,0.0,-0.99372,1e-05,1.07591]
[1780329215219,55.25,71015.97,0.0,-0.99374,1e-05,1.07266]
[1780329216878,55.25,71018.14,0.0,-0.99373,1e-05,1.07442]
[1780329216799,55.25,71021.99,0.0,-0.99371,1e-05,1.07756]
[1780329216970,55.25,71021.99,0.0,-0.99371,1e-05,1.07756]
[1780329217812,55.25,71026.21,0.0,-0.99368,1e-05,1.08101]
[1780329220833,55.25,71029.35,0.0,-0.99367,1e-05,1.08358]
[1780329222318,55.25,71029.5,0.0,-0.99367,1e-05,1.08371]
[1780329222474,55.25,71029.5,0.0,-0.99367,1e-05,1.08371]
[1780329222847,55.25,71026.61,0.0,-0.99368,1e-05,1.08134]
[1780329224861,55.25,71024.23,0.0,-0.9937,1e-05,1.07939]
[1780329229578,55.25,71023.73,0.0,-0.9937,1e-05,1.07898]
[1780329229718,55.25,71023.73,0.0,-0.9937,1e-05,1.07898]
[1780329230903,55.25,71016.39,0.0,-0.99374,1e-05,1.073]
[1780329231407,55.25,71016.39,0.0,-0.99374,1e-05,1.073]
[1780329231471,55.25,71016.39,0.0,-0.99374,1e-05,1.073]
[1780329231910,55.25,71014.64,0.0,-0.99375,1e-05,1.07158]
[1780329234931,55.25,71018.45,0.0,-0.99373,1e-05,1.07468]
[1780329237232,55.25,71018.2,0.0,-0.99373,1e-05,1.07447]
[1780329237813,55.25,71018.2,0.0,-0.99373,1e-05,1.07447]
[1780329237971,55.25,71018.2,0.0,-0.99373,1e-05,1.07447]
[1780329237953,55.25,71017.18,0.0,-0.99373,1e-05,1.07364]
[1780329241981,55.25,71013.06,0.0,-0.99375,1e-05,1.07029]
[1780329244014,55.25,71012.94,0.0,-0.99375,1e-05,1.0702]
[1780329244219,55.25,71012.94,0.0,-0.99375,1e-05,1.0702]
[1780329249031,55.25,71015.64,0.0,-0.99374,1e-05,1.07239]
[1780329250107,55.25,71015.64,0.0,-0.99374,1e-05,1.07239]
[1780329250220,55.25,71015.64,0.0,-0.99374,1e-05,1.07239]
[1780329250781,55.25,71015.68,0.0,-0.99374,1e-05,1.07242]
[1780329251219,55.25,71015.68,0.0,-0.99374,1e-05,1.07242]
[1780329254065,55.25,71018.96,0.0,-0.99372,1e-05,1.07509]
[1780329255506,55.25,71018.96,0.0,-0.99372,1e-05,1.07509]
[1780329255719,55.25,71018.96,0.0,-0.99372,1e-05,1.07509]
[1780329255820,55.25,71019.94,0.0,-0.99372,1e-05,1.07589]
[1780329257087,55.25,71015.6,0.0,-0.99374,1e-05,1.07236]
[1780329261259,55.25,71016.15,0.0,-0.99374,1e-05,1.0728]
[1780329263219,55.25,71016.76,0.0,-0.99373,1e-05,1.0733]
[1780329266200,55.25,71016.74,0.0,-0.99373,1e-05,1.07328]
[1780329266219,55.25,71016.74,0.0,-0.99373,1e-05,1.07328]
[1780329266708,55.25,71016.74,0.0,-0.99373,1e-05,1.07328]
[1780329266810,55.25,71019.9,0.0,-0.99372,1e-05,1.07586]
[1780329269221,55.25,71021.93,0.0,-0.99371,1e-05,1.07751]
[1780329272704,55.25,71019.85,0.0,-0.99372,1e-05,1.07479]
[1780329272719,55.25,71019.85,0.0,-0.99372,1e-05,1.07479]
[1780329272737,55.25,71012.81,0.0,-0.99376,1e-05,1.06907]
[1780329273220,55.25,71012.81,0.0,-0.99376,1e-05,1.06907]
[1780329273244,55.25,71006.59,0.0,-0.99379,1e-05,1.06403]
[1780329274206,55.25,71004.94,0.0,-0.9938,1e-05,1.0627]
[1780329276220,55.25,70994.31,0.0,-0.99386,1e-05,1.05415]
[1780329277227,55.25,70993.38,0.0,-0.99386,1e-05,1.0534]
[1780329281384,55.25,70993.96,0.0,-0.99386,1e-05,1.05387]
[1780329281469,55.25,70993.96,0.0,-0.99386,1e-05,1.05387]
[1780329281544,55.25,70997.71,0.0,-0.99384,1e-05,1.05688]
[1780329282262,55.25,71001.01,0.0,-0.99382,1e-05,1.05953]
[1780329283208,55.25,71001.01,0.0,-0.99382,1e-05,1.05953]
[1780329283221,55.25,71001.01,0.0,-0.99382,1e-05,1.05953]
[1780329283276,55.25,71001.04,0.0,-0.99382,1e-05,1.05956]
[1780329284284,55.25,70994.02,0.0,-0.99386,1e-05,1.05392]
[1780329285291,55.25,70987.24,0.0,-0.99389,1e-05,1.04849]
[1780329286457,55.25,70987.24,0.0,-0.99389,1e-05,1.04849]
[1780329286472,55.25,70987.24,0.0,-0.99389,1e-05,1.04849]
[1780329286517,55.25,70986.99,0.0,-0.9939,1e-05,1.04829]
[1780329291695,55.25,70988.37,0.0,-0.99389,1e-05,1.0494]
[1780329293347,55.25,70984.39,0.0,-0.99391,1e-05,1.04622]
[1780329295858,55.25,70984.11,0.0,-0.99391,1e-05,1.046]
[1780329295972,55.25,70984.11,0.0,-0.99391,1e-05,1.046]
[1780329296001,55.25,70981.31,0.0,-0.99392,1e-05,1.04377]
[1780329296265,55.25,70981.31,0.0,-0.99392,1e-05,1.04377]
[1780329296470,55.25,70981.31,0.0,-0.99392,1e-05,1.04377]
[1780329298382,55.25,70977.78,0.0,-0.99394,1e-05,1.04097]
[1780329301990,55.25,70977.98,0.0,-0.99394,1e-05,1.04113]
[1780329302044,55.25,70977.51,0.0,-0.99394,1e-05,1.04075]
[1780329302219,55.25,70977.51,0.0,-0.99394,1e-05,1.04075]
[1780329302411,55.25,70975.1,0.0,-0.99396,1e-05,1.03884]
[1780329303417,55.25,70971.67,0.0,-0.99397,1e-05,1.03613]
[1780329305640,55.25,70970.32,0.0,-0.99398,1e-05,1.03506]
[1780329305718,55.25,70970.32,0.0,-0.99398,1e-05,1.03506]
[1780329309460,55.25,70973.07,0.0,-0.99397,1e-05,1.03724]
[1780329310927,55.25,70973.07,0.0,-0.99397,1e-05,1.03724]
[1780329310972,55.25,70973.07,0.0,-0.99397,1e-05,1.03724]
[1780329310967,55.25,70977.31,0.0,-0.99394,1e-05,1.04059]
[1780329312028,55.25,70977.31,0.0,-0.99394,1e-05,1.04059]
[1780329311474,55.25,70980.69,0.0,-0.99393,1e-05,1.04328]
[1780329312219,55.25,70980.69,0.0,-0.99393,1e-05,1.04328]
[1780329312481,55.25,70983.95,0.0,-0.99391,1e-05,1.04587]
[1780329313488,55.25,70993.14,0.0,-0.99386,1e-05,1.05321]
[1780329314532,55.25,70993.14,0.0,-0.99386,1e-05,1.05321]
[1780329314721,55.25,70993.14,0.0,-0.99386,1e-05,1.05321]
[1780329314724,55.25,70994.73,0.0,-0.99386,1e-05,1.05449]
[1780329315502,55.25,70998.26,0.0,-0.99384,1e-05,1.05732]
[1780329317516,55.25,70990.38,0.0,-0.99388,1e-05,1.051]
[1780329318535,55.25,70990.38,0.0,-0.99388,1e-05,1.051]
[1780329318720,55.25,70990.38,0.0,-0.99388,1e-05,1.051]
[1780329318822,55.25,70987.01,0.0,-0.9939,1e-05,1.04831]
[1780329319533,55.25,70989.52,0.0,-0.99388,1e-05,1.05031]
[1780329323087,55.25,70991.58,0.0,-0.99387,1e-05,1.05196]
[1780329323140,55.25,70991.58,0.0,-0.99387,1e-05,1.05196]
[1780329323222,55.25,70991.58,0.0,-0.99387,1e-05,1.05196]
[1780329323561,55.25,70991.56,0.0,-0.99387,1e-05,1.05195]
[1780329325718,55.25,70990.18,0.0,-0.99388,1e-05,1.05084]
[1780329325970,55.25,70990.18,0.0,-0.99388,1e-05,1.05084]
[1780329326048,55.25,70990.18,0.0,-0.99388,1e-05,1.05084]
[1780329325730,55.25,70988.8,0.0,-0.99389,1e-05,1.04974]
[1780329326219,55.25,70988.8,0.0,-0.99389,1e-05,1.04974]
[1780329326583,55.25,70987.73,0.0,-0.99389,1e-05,1.04889]
[1780329328598,55.25,70991.17,0.0,-0.99387,1e-05,1.05163]
[1780329330481,55.25,70993.26,0.0,-0.99386,1e-05,1.05331]
[1780329330719,55.25,70993.26,0.0,-0.99386,1e-05,1.05331]
[1780329332488,55.25,70993.83,0.0,-0.99387,1e-05,1.05275]
[1780329332723,55.25,70993.83,0.0,-0.99387,1e-05,1.05275]
[1780329332765,55.25,70993.07,0.0,-0.99387,1e-05,1.05214]
[1780329333632,55.25,70995.45,0.0,-0.99386,1e-05,1.05405]
[1780329334871,55.25,70995.45,0.0,-0.99386,1e-05,1.05405]
[1780329334970,55.25,70995.45,0.0,-0.99386,1e-05,1.05405]
[1780329338928,55.25,70995.44,0.0,-0.99386,1e-05,1.05404]
[1780329338970,55.25,70995.44,0.0,-0.99386,1e-05,1.05404]
[1780329339041,55.25,70997.68,0.0,-0.99385,1e-05,1.05584]
[1780329339158,55.25,70997.68,0.0,-0.99385,1e-05,1.05584]
[1780329339219,55.25,70997.68,0.0,-0.99385,1e-05,1.05584]
[1780329339674,55.25,71007.16,0.0,-0.9938,1e-05,1.06347]
[1780329340681,55.25,71009.34,0.0,-0.99379,1e-05,1.06523]
[1780329343431,55.25,71010.16,0.0,-0.99378,1e-05,1.0659]
[1780329343469,55.25,71010.16,0.0,-0.99378,1e-05,1.0659]
[1780329343524,55.25,71010.16,0.0,-0.99378,1e-05,1.0659]
[1780329343719,55.25,71010.16,0.0,-0.99378,1e-05,1.0659]
[1780329343821,55.25,71010.17,0.0,-0.99378,1e-05,1.06591]
[1780329345160,55.25,71011.21,0.0,-0.99378,1e-05,1.06675]
[1780329346724,55.25,71005.17,0.0,-0.99381,1e-05,1.06187]
[1780329347729,55.25,71002.03,0.0,-0.99382,1e-05,1.05934]
[1780329349132,55.25,71001.41,0.0,-0.99383,1e-05,1.05884]
[1780329349223,55.25,71001.41,0.0,-0.99383,1e-05,1.05884]
[1780329349366,55.25,71001.41,0.0,-0.99383,1e-05,1.05884]
[1780329349469,55.25,71001.41,0.0,-0.99383,1e-05,1.05884]
[1780329349744,55.25,71001.04,0.0,-0.99383,1e-05,1.05854]
[1780329351758,55.25,70996.88,0.0,-0.99385,1e-05,1.0552]
[1780329352765,55.25,70994.83,0.0,-0.99386,1e-05,1.05355]
[1780329353155,55.25,70994.83,0.0,-0.99386,1e-05,1.05355]
[1780329353218,55.25,70994.83,0.0,-0.99386,1e-05,1.05355]
[1780329357629,55.25,70994.63,0.0,-0.99386,1e-05,1.05339]
[1780329357718,55.25,70994.63,0.0,-0.99386,1e-05,1.05339]
[1780329358006,55.25,70994.71,0.0,-0.99386,1e-05,1.05346]
[1780329359739,55.25,70994.71,0.0,-0.99386,1e-05,1.05346]
[1780329359970,55.25,70994.71,0.0,-0.99386,1e-05,1.05346]
[1780329365858,55.25,70995.34,0.0,-0.99386,1e-05,1.05396]
[1780329368962,55.25,70996.42,0.0,-0.99385,1e-05,1.05483]
[1780329368986,55.25,70996.42,0.0,-0.99385,1e-05,1.05483]
[1780329369052,55.25,70999.37,0.0,-0.99384,1e-05,1.0572]
[1780329369126,55.25,70999.37,0.0,-0.99384,1e-05,1.0572]
[1780329369220,55.25,70999.37,0.0,-0.99384,1e-05,1.0572]
[1780329369886,55.25,71001.52,0.0,-0.99383,1e-05,1.05893]
[1780329371220,55.25,71000.9,0.0,-0.99383,1e-05,1.05843]
[1780329371470,55.25,71000.9,0.0,-0.99383,1e-05,1.05843]
[1780329371900,55.25,71005.04,0.0,-0.99381,1e-05,1.06176]
[1780329373531,55.25,71004.27,0.0,-0.99381,1e-05,1.06114]
[1780329373718,55.25,71004.27,0.0,-0.99381,1e-05,1.06114]
[1780329373914,55.25,71000.34,0.0,-0.99383,1e-05,1.05798]
[1780329374774,55.25,71000.34,0.0,-0.99383,1e-05,1.05798]
[1780329375231,55.25,71000.58,0.0,-0.99383,1e-05,1.05817]
[1780329375468,55.25,71000.58,0.0,-0.99383,1e-05,1.05817]
[1780329376934,55.25,71003.37,0.0,-0.99382,1e-05,1.06042]
[1780329377942,55.25,71006.25,0.0,-0.9938,1e-05,1.06274]
[1780329379060,55.25,71006.25,0.0,-0.9938,1e-05,1.06274]
[1780329379071,55.25,71008.89,0.0,-0.99379,1e-05,1.06487]
[1780329379219,55.25,71008.89,0.0,-0.99379,1e-05,1.06487]
[1780329379261,55.25,71008.89,0.0,-0.99379,1e-05,1.06487]
[1780329379469,55.25,71008.89,0.0,-0.99379,1e-05,1.06487]
[1780329379956,55.25,71008.55,0.0,-0.99379,1e-05,1.0646]
[1780329383984,55.25,71006.14,0.0,-0.9938,1e-05,1.06265]
[1780329384285,55.25,71006.14,0.0,-0.9938,1e-05,1.06265]
[1780329384469,55.25,71006.14,0.0,-0.9938,1e-05,1.06265]
[1780329386003,55.25,71009.56,0.0,-0.99378,1e-05,1.06541]
[1780329387010,55.25,71016.86,0.0,-0.99375,1e-05,1.07133]
[1780329387282,55.25,71016.86,0.0,-0.99375,1e-05,1.07133]
[1780329387335,55.25,71016.86,0.0,-0.99375,1e-05,1.07133]
[1780329387470,55.25,71016.86,0.0,-0.99375,1e-05,1.07133]
[1780329388017,55.25,71016.56,0.0,-0.99375,1e-05,1.07109]
[1780329389024,55.25,71019.88,0.0,-0.99373,1e-05,1.07379]
[1780329392045,55.25,71021.97,0.0,-0.99372,1e-05,1.07446]
[1780329392663,55.25,71021.97,0.0,-0.99372,1e-05,1.07446]
[1780329392720,55.25,71021.97,0.0,-0.99372,1e-05,1.07446]
[1780329392821,55.25,71021.97,0.0,-0.99372,1e-05,1.07446]
[1780329392973,55.25,71021.97,0.0,-0.99372,1e-05,1.07446]
[1780329393052,55.25,71023.69,0.0,-0.99372,1e-05,1.07586]
[1780329396094,55.25,71021.41,0.0,-0.99373,1e-05,1.07401]
[1780329397174,55.25,71021.76,0.0,-0.99373,1e-05,1.07429]
[1780329397219,55.25,71021.76,0.0,-0.99373,1e-05,1.07429]
[1780329397905,55.25,71021.76,0.0,-0.99373,1e-05,1.07429]
[1780329397971,55.25,71021.76,0.0,-0.99373,1e-05,1.07429]
[1780329398108,55.25,71021.01,0.0,-0.99373,1e-05,1.07368]
[1780329400121,55.25,71025.37,0.0,-0.99371,1e-05,1.07723]
[1780329400464,55.25,71025.37,0.0,-0.99371,1e-05,1.07723]
[1780329400471,55.25,71025.37,0.0,-0.99371,1e-05,1.07723]
[1780329403703,55.25,71026.94,0.0,-0.9937,1e-05,1.07852]
[1780329404675,55.25,71027.21,0.0,-0.9937,1e-05,1.07874]
[1780329404719,55.25,71027.21,0.0,-0.9937,1e-05,1.07874]
[1780329405534,55.25,71027.21,0.0,-0.9937,1e-05,1.07874]
[1780329405716,55.25,71027.21,0.0,-0.9937,1e-05,1.07874]
[1780329405818,55.25,71029.39,0.0,-0.99369,1e-05,1.08052]
[1780329407100,55.25,71029.39,0.0,-0.99369,1e-05,1.08052]
[1780329406164,55.25,71033.61,0.0,-0.99366,1e-05,1.08398]
[1780329407219,55.25,71033.61,0.0,-0.99366,1e-05,1.08398]
[1780329407301,55.25,71036.06,0.0,-0.99365,1e-05,1.08599]
[1780329412103,55.25,71028.5,0.0,-0.99369,1e-05,1.07979]
[1780329412212,55.25,71018.38,0.0,-0.99374,1e-05,1.07154]
[1780329413664,55.25,71018.38,0.0,-0.99374,1e-05,1.07154]
[1780329413719,55.25,71018.38,0.0,-0.99374,1e-05,1.07154]
[1780329414119,55.25,71018.38,0.0,-0.99374,1e-05,1.07154]
[1780329414163,55.25,71012.65,0.0,-0.99377,1e-05,1.06689]
[1780329414220,55.25,71012.65,0.0,-0.99377,1e-05,1.06689]
[1780329417663,55.25,71011.57,0.0,-0.99378,1e-05,1.06602]
[1780329417718,55.25,71011.57,0.0,-0.99378,1e-05,1.06602]
[1780329417806,55.25,71009.41,0.0,-0.99379,1e-05,1.06427]
[1780329419261,55.25,71007.46,0.0,-0.9938,1e-05,1.0627]
[1780329421040,55.25,71007.46,0.0,-0.9938,1e-05,1.0627]
[1780329421041,55.25,71004.99,0.0,-0.99381,1e-05,1.0607]
[1780329421220,55.25,71004.99,0.0,-0.99381,1e-05,1.0607]
[1780329421275,55.25,71003.87,0.0,-0.99382,1e-05,1.0598]
[1780329422282,55.25,70997.17,0.0,-0.99385,1e-05,1.05442]
[1780329423199,55.25,70997.17,0.0,-0.99385,1e-05,1.05442]
[1780329423222,55.25,70997.17,0.0,-0.99385,1e-05,1.05442]
[1780329424167,55.25,70997.17,0.0,-0.99385,1e-05,1.05442]
[1780329423289,55.25,70995.27,0.0,-0.99386,1e-05,1.05289]
[1780329425302,55.25,70992.0,0.0,-0.99388,1e-05,1.05028]
[1780329426310,55.25,70983.93,0.0,-0.99392,1e-05,1.04384]
[1780329427317,55.25,70978.12,0.0,-0.99395,1e-05,1.03923]
[1780329429022,55.25,70978.12,0.0,-0.99395,1e-05,1.03923]
[1780329429123,55.25,70975.41,0.0,-0.99397,1e-05,1.03708]
[1780329429221,55.25,70975.41,0.0,-0.99397,1e-05,1.03708]
[1780329429331,55.25,70975.32,0.0,-0.99397,1e-05,1.03701]
[1780329430273,55.25,70975.32,0.0,-0.99397,1e-05,1.03701]
[1780329430470,55.25,70975.32,0.0,-0.99397,1e-05,1.03701]
[1780329431347,55.25,70980.15,0.0,-0.99394,1e-05,1.04084]
[1780329432818,55.25,70980.15,0.0,-0.99394,1e-05,1.04084]
[1780329432969,55.25,70980.15,0.0,-0.99394,1e-05,1.04084]
[1780329433000,55.25,70982.98,0.0,-0.99393,1e-05,1.04309]
[1780329434368,55.25,70988.24,0.0,-0.9939,1e-05,1.04727]
[1780329435696,55.25,70988.24,0.0,-0.9939,1e-05,1.04727]
[1780329435720,55.25,70988.24,0.0,-0.9939,1e-05,1.04727]
[1780329436382,55.25,70990.76,0.0,-0.99389,1e-05,1.04929]
[1780329441417,55.25,70992.61,0.0,-0.99388,1e-05,1.05076]
[1780329443631,55.25,70992.87,0.0,-0.99388,1e-05,1.05097]
[1780329443719,55.25,70992.87,0.0,-0.99388,1e-05,1.05097]
[1780329443820,55.25,70997.55,0.0,-0.99385,1e-05,1.05472]
[1780329444437,55.25,71000.81,0.0,-0.99384,1e-05,1.05734]
[1780329447153,55.25,70999.66,0.0,-0.99384,1e-05,1.05641]
[1780329446452,55.25,70997.6,0.0,-0.99385,1e-05,1.05476]
[1780329447246,55.25,70997.6,0.0,-0.99385,1e-05,1.05476]
[1780329447267,55.25,70997.6,0.0,-0.99385,1e-05,1.05476]
[1780329447760,55.25,70997.6,0.0,-0.99385,1e-05,1.05476]
[1780329447972,55.25,70997.6,0.0,-0.99385,1e-05,1.05476]
[1780329448071,55.25,70998.68,0.0,-0.99385,1e-05,1.05563]
[1780329453839,55.25,70998.37,0.0,-0.99385,1e-05,1.05437]
[1780329454510,55.25,70993.08,0.0,-0.99388,1e-05,1.05013]
[1780329455347,55.25,70993.08,0.0,-0.99388,1e-05,1.05013]
[1780329455470,55.25,70993.08,0.0,-0.99388,1e-05,1.05013]
[1780329460552,55.25,70991.72,0.0,-0.99389,1e-05,1.04904]
[1780329462954,55.25,70992.33,0.0,-0.99388,1e-05,1.04953]
[1780329462971,55.25,70992.33,0.0,-0.99388,1e-05,1.04953]
[1780329463004,55.25,70993.66,0.0,-0.99388,1e-05,1.05059]
[1780329465220,55.25,70993.04,0.0,-0.99388,1e-05,1.0501]
[1780329465589,55.25,70994.3,0.0,-0.99387,1e-05,1.05111]
[1780329466595,55.25,70996.96,0.0,-0.99386,1e-05,1.05323]
[1780329467601,55.25,71000.2,0.0,-0.99384,1e-05,1.05583]
[1780329468905,55.25,71000.2,0.0,-0.99384,1e-05,1.05583]
[1780329469004,55.25,71003.13,0.0,-0.99383,1e-05,1.05819]
[1780329471417,55.25,71001.88,0.0,-0.99384,1e-05,1.05718]
[1780329471629,55.25,71002.05,0.0,-0.99383,1e-05,1.05732]
[1780329472406,55.25,71002.05,0.0,-0.99383,1e-05,1.05732]
[1780329473643,55.25,70999.14,0.0,-0.99385,1e-05,1.05498]
[1780329475646,55.25,70997.07,0.0,-0.99386,1e-05,1.05332]
[1780329475720,55.25,70997.07,0.0,-0.99386,1e-05,1.05332]
[1780329475794,55.25,70997.07,0.0,-0.99386,1e-05,1.05332]
[1780329475970,55.25,70997.07,0.0,-0.99386,1e-05,1.05332]
[1780329476045,55.25,70998.1,0.0,-0.99386,1e-05,1.05415]
[1780329481188,55.25,70999.25,0.0,-0.99385,1e-05,1.05507]
[1780329483184,55.25,70998.75,0.0,-0.99385,1e-05,1.05467]
[1780329483219,55.25,70998.75,0.0,-0.99385,1e-05,1.05467]
[1780329486289,55.25,70999.43,0.0,-0.99385,1e-05,1.05522]
[1780329486470,55.25,70999.43,0.0,-0.99385,1e-05,1.05522]
[1780329486535,55.25,70999.43,0.0,-0.99385,1e-05,1.05522]
[1780329486720,55.25,70999.43,0.0,-0.99385,1e-05,1.05522]
[1780329486789,55.25,70998.42,0.0,-0.99385,1e-05,1.05441]
[1780329492398,55.25,70998.85,0.0,-0.99385,1e-05,1.05475]
[1780329492470,55.25,70998.85,0.0,-0.99385,1e-05,1.05475]
[1780329495925,55.25,70998.19,0.0,-0.99385,1e-05,1.05422]
[1780329499296,55.25,70998.98,0.0,-0.99385,1e-05,1.05485]
[1780329499470,55.25,70998.98,0.0,-0.99385,1e-05,1.05485]
[1780329499567,55.25,70998.98,0.0,-0.99385,1e-05,1.05485]
[1780329499719,55.25,70998.98,0.0,-0.99385,1e-05,1.05485]
[1780329499825,55.25,70998.72,0.0,-0.99385,1e-05,1.05465]
[1780329504859,55.25,70999.29,0.0,-0.99385,1e-05,1.0551]
[1780329505611,55.25,70999.29,0.0,-0.99385,1e-05,1.0551]
[1780329505719,55.25,70999.29,0.0,-0.99385,1e-05,1.0551]
[1780329510903,55.25,70995.81,0.0,-0.99387,1e-05,1.05231]
[1780329511394,55.25,70995.81,0.0,-0.99387,1e-05,1.05231]
[1780329511470,55.25,70995.81,0.0,-0.99387,1e-05,1.05231]
[1780329512067,55.25,70995.81,0.0,-0.99387,1e-05,1.05231]
[1780329512220,55.25,70995.81,0.0,-0.99387,1e-05,1.05231]
[1780329512169,55.25,70989.98,0.0,-0.9939,1e-05,1.04665]
[1780329512916,55.25,70987.37,0.0,-0.99392,1e-05,1.04457]
[1780329513923,55.25,70980.08,0.0,-0.99395,1e-05,1.03878]
[1780329515150,55.25,70980.08,0.0,-0.99395,1e-05,1.03878]
[1780329515222,55.25,70980.08,0.0,-0.99395,1e-05,1.03878]
[1780329515203,55.25,70976.56,0.0,-0.99397,1e-05,1.03599]
[1780329520972,55.25,70973.71,0.0,-0.99399,1e-05,1.03374]
[1780329525109,55.25,70972.81,0.0,-0.99399,1e-05,1.03303]
[1780329525220,55.25,70972.81,0.0,-0.99399,1e-05,1.03303]
[1780329526721,55.25,70972.43,0.0,-0.99399,1e-05,1.03273]
[1780329526969,55.25,70972.43,0.0,-0.99399,1e-05,1.03273]
[1780329527014,55.25,70972.67,0.0,-0.99399,1e-05,1.03292]
[1780329531724,55.25,70971.65,0.0,-0.994,1e-05,1.03212]
[1780329532049,55.25,70968.96,0.0,-0.99401,1e-05,1.03]
[1780329535420,55.25,70967.9,0.0,-0.99402,1e-05,1.02916]
[1780329537124,55.25,70967.75,0.0,-0.99402,1e-05,1.02905]
[1780329537218,55.25,70967.75,0.0,-0.99402,1e-05,1.02905]
[1780329543126,55.25,70967.79,0.0,-0.99402,1e-05,1.02908]
[1780329545470,55.25,70967.69,0.0,-0.99402,1e-05,1.029]
[1780329547154,55.25,70970.28,0.0,-0.994,1e-05,1.03104]
[1780329549319,55.25,70969.47,0.0,-0.99401,1e-05,1.0304]
[1780329549470,55.25,70969.47,0.0,-0.99401,1e-05,1.0304]
[1780329550176,55.25,70969.18,0.0,-0.99401,1e-05,1.03017]
[1780329553196,55.25,70965.95,0.0,-0.99403,1e-05,1.02763]
[1780329554586,55.25,70965.92,0.0,-0.99403,1e-05,1.02761]
[1780329554719,55.25,70965.92,0.0,-0.99403,1e-05,1.02761]
[1780329560246,55.25,70968.95,0.0,-0.99401,1e-05,1.02999]
[1780329560366,55.25,70968.95,0.0,-0.99401,1e-05,1.02999]
[1780329560479,55.25,70968.95,0.0,-0.99401,1e-05,1.02999]
[1780329560870,55.25,70968.95,0.0,-0.99401,1e-05,1.02999]
[1780329560978,55.25,70968.95,0.0,-0.99401,1e-05,1.02999]
[1780329561254,55.25,70968.13,0.0,-0.99401,1e-05,1.02935]
[1780329564867,55.25,70967.36,0.0,-0.99402,1e-05,1.02874]
[1780329564973,55.25,70967.36,0.0,-0.99402,1e-05,1.02874]
[1780329565282,55.25,70970.5,0.0,-0.994,1e-05,1.03121]
[1780329567296,55.25,70975.52,0.0,-0.99398,1e-05,1.03517]
[1780329567342,55.25,70975.52,0.0,-0.99398,1e-05,1.03517]
[1780329567470,55.25,70975.52,0.0,-0.99398,1e-05,1.03517]
[1780329568303,55.25,70977.35,0.0,-0.99397,1e-05,1.03662]
[1780329569314,55.25,70982.94,0.0,-0.99394,1e-05,1.04105]
[1780329570321,55.25,70986.67,0.0,-0.99392,1e-05,1.04401]
[1780329571334,55.25,70999.16,0.0,-0.99386,1e-05,1.05297]
[1780329572337,55.25,71000.57,0.0,-0.99385,1e-05,1.0541]
[1780329574502,55.25,71004.27,0.0,-0.99383,1e-05,1.05707]
[1780329576060,55.25,71004.27,0.0,-0.99383,1e-05,1.05707]
[1780329576219,55.25,71004.27,0.0,-0.99383,1e-05,1.05707]
[1780329576320,55.25,71007.63,0.0,-0.99382,1e-05,1.05978]
[1780329581400,55.25,71009.62,0.0,-0.99381,1e-05,1.06138]
[1780329583414,55.25,71015.28,0.0,-0.99378,1e-05,1.06595]
[1780329584967,55.25,71015.28,0.0,-0.99378,1e-05,1.06595]
[1780329585220,55.25,71015.28,0.0,-0.99378,1e-05,1.06595]
[1780329585300,55.25,71017.37,0.0,-0.99377,1e-05,1.06765]
[1780329586172,55.25,71017.37,0.0,-0.99377,1e-05,1.06765]
[1780329587183,55.25,71018.37,0.0,-0.99376,1e-05,1.06846]
[1780329587219,55.25,71018.37,0.0,-0.99376,1e-05,1.06846]
[1780329587235,55.25,71018.49,0.0,-0.99376,1e-05,1.06856]
[1780329588526,55.25,71017.61,0.0,-0.99377,1e-05,1.06784]
[1780329588720,55.25,71017.61,0.0,-0.99377,1e-05,1.06784]
[1780329592626,55.25,71015.15,0.0,-0.99378,1e-05,1.06585]
[1780329592718,55.25,71015.15,0.0,-0.99378,1e-05,1.06585]
[1780329592881,55.25,71015.15,0.0,-0.99378,1e-05,1.06585]
[1780329592970,55.25,71015.15,0.0,-0.99378,1e-05,1.06585]
[1780329593342,55.25,71014.86,0.0,-0.99378,1e-05,1.06561]
[1780329599211,55.25,71014.28,0.0,-0.99378,1e-05,1.06515]
[1780329599219,55.25,71014.28,0.0,-0.99378,1e-05,1.06515]
[1780329599693,55.25,71014.91,0.0,-0.99378,1e-05,1.06565]
[1780329599720,55.25,71014.91,0.0,-0.99378,1e-05,1.06565]
[1780329599794,55.25,71015.39,0.0,-0.99378,1e-05,1.06604]
[1780329602547,55.25,71012.6,0.0,-0.99379,1e-05,1.06379]
[1780329603428,55.25,71012.6,0.0,-0.99379,1e-05,1.06379]
[1780329603468,55.25,71012.6,0.0,-0.99379,1e-05,1.06379]
[1780329607788,55.25,71012.59,0.0,-0.99379,1e-05,1.06378]
[1780329607943,55.25,71012.59,0.0,-0.99379,1e-05,1.06378]
[1780329607975,55.25,71012.59,0.0,-0.99379,1e-05,1.06378]
[1780329608034,55.25,71011.75,0.0,-0.9938,1e-05,1.0631]
[1780329610069,55.25,71012.69,0.0,-0.99379,1e-05,1.06386]
[1780329610134,55.25,71012.69,0.0,-0.99379,1e-05,1.06386]
[1780329610222,55.25,71012.69,0.0,-0.99379,1e-05,1.06386]
[1780329610236,55.25,71010.83,0.0,-0.9938,1e-05,1.06236]
[1780329611071,55.25,71016.66,0.0,-0.99377,1e-05,1.06707]
[1780329612619,55.25,71011.07,0.0,-0.9938,1e-05,1.06255]
[1780329613626,55.25,71016.42,0.0,-0.99377,1e-05,1.06688]
[1780329614633,55.25,71020.59,0.0,-0.99375,1e-05,1.07026]
[1780329615640,55.25,71028.03,0.0,-0.99371,1e-05,1.07632]
[1780329617081,55.25,71028.03,0.0,-0.99371,1e-05,1.07632]
[1780329617218,55.25,71028.03,0.0,-0.99371,1e-05,1.07632]
[1780329617285,55.25,71032.95,0.0,-0.99368,1e-05,1.08034]
[1780329618756,55.25,71037.32,0.0,-0.99366,1e-05,1.08392]
[1780329620675,55.25,71041.51,0.0,-0.99364,1e-05,1.08736]
[1780329623066,55.25,71043.38,0.0,-0.99363,1e-05,1.0889]
[1780329623219,55.25,71043.38,0.0,-0.99363,1e-05,1.0889]
[1780329623304,55.25,71043.52,0.0,-0.99363,1e-05,1.08902]
[1780329625726,55.25,71072.55,0.0,-0.99347,1e-05,1.11315]
[1780329626406,55.25,71072.55,0.0,-0.99347,1e-05,1.11315]
[1780329627740,55.25,71063.9,0.0,-0.99352,1e-05,1.10592]
[1780329628803,55.25,71063.9,0.0,-0.99352,1e-05,1.10592]
[1780329628858,55.25,71059.64,0.0,-0.99354,1e-05,1.10237]
[1780329629757,55.25,71060.86,0.0,-0.99353,1e-05,1.10338]
[1780329631925,55.25,71061.08,0.0,-0.99353,1e-05,1.10356]
[1780329632970,55.25,71062.8,0.0,-0.99353,1e-05,1.10395]
[1780329633071,55.25,71072.72,0.0,-0.99348,1e-05,1.11224]
[1780329633796,55.25,71067.6,0.0,-0.9935,1e-05,1.10795]
[1780329634802,55.25,71064.01,0.0,-0.99352,1e-05,1.10496]
[1780329635810,55.25,71057.68,0.0,-0.99356,1e-05,1.09969]
[1780329637824,55.25,71059.22,0.0,-0.99355,1e-05,1.10097]
[1780329640845,55.25,71054.48,0.0,-0.99357,1e-05,1.09703]
[1780329641862,55.25,71049.74,0.0,-0.9936,1e-05,1.09311]
[1780329642868,55.25,71045.35,0.0,-0.99362,1e-05,1.08949]
[1780329644865,55.25,71043.78,0.0,-0.99363,1e-05,1.08819]
[1780329644970,55.25,71043.78,0.0,-0.99363,1e-05,1.08819]
[1780329645019,55.25,71043.78,0.0,-0.99363,1e-05,1.08819]
[1780329646171,55.25,71043.78,0.0,-0.99363,1e-05,1.08819]
[1780329646219,55.25,71043.78,0.0,-0.99363,1e-05,1.08819]
[1780329647241,55.25,71044.53,0.0,-0.99363,1e-05,1.08881]
[1780329652063,55.25,71043.92,0.0,-0.99363,1e-05,1.08831]
[1780329652219,55.25,71043.92,0.0,-0.99363,1e-05,1.08831]
[1780329652310,55.25,71044.46,0.0,-0.99363,1e-05,1.08875]
[1780329654964,55.25,71043.83,0.0,-0.99363,1e-05,1.08823]
[1780329655025,55.25,71064.63,0.0,-0.99352,1e-05,1.10547]
[1780329656975,55.25,71062.33,0.0,-0.99353,1e-05,1.10356]
[1780329657786,55.25,71062.33,0.0,-0.99353,1e-05,1.10356]
[1780329658085,55.25,71062.33,0.0,-0.99353,1e-05,1.10356]
[1780329658989,55.25,71056.64,0.0,-0.99356,1e-05,1.09883]
[1780329659996,55.25,71051.77,0.0,-0.99359,1e-05,1.09479]
[1780329660628,55.25,71051.77,0.0,-0.99359,1e-05,1.09479]
[1780329660723,55.25,71051.77,0.0,-0.99359,1e-05,1.09479]
[1780329661003,55.25,71046.44,0.0,-0.99362,1e-05,1.09039]
[1780329663018,55.25,71033.91,0.0,-0.99368,1e-05,1.08009]
[1780329664024,55.25,71029.05,0.0,-0.99371,1e-05,1.07612]
[1780329665033,55.25,71023.65,0.0,-0.99374,1e-05,1.07172]
[1780329666041,55.25,71026.56,0.0,-0.99372,1e-05,1.07409]
[1780329667048,55.25,71032.53,0.0,-0.99369,1e-05,1.07896]
[1780329669989,55.25,71032.66,0.0,-0.99369,1e-05,1.07907]
[1780329670223,55.25,71032.66,0.0,-0.99369,1e-05,1.07907]
[1780329670273,55.25,71032.66,0.0,-0.99369,1e-05,1.07907]
[1780329670308,55.25,71032.3,0.0,-0.99369,1e-05,1.07877]
[1780329670473,55.25,71032.3,0.0,-0.99369,1e-05,1.07877]
[1780329675104,55.25,71045.58,0.0,-0.99362,1e-05,1.08968]
[1780329676113,55.25,71050.11,0.0,-0.9936,1e-05,1.09342]
[1780329678420,55.25,71051.53,0.0,-0.99359,1e-05,1.09459]
[1780329678472,55.25,71051.74,0.0,-0.99359,1e-05,1.09476]
[1780329679134,55.25,71060.29,0.0,-0.99354,1e-05,1.10186]
[1780329680143,55.25,71072.32,0.0,-0.99348,1e-05,1.11191]
[1780329681150,55.25,71074.19,0.0,-0.99347,1e-05,1.11347]
[1780329683166,55.25,71062.66,0.0,-0.99353,1e-05,1.10383]
[1780329684173,55.25,71061.86,0.0,-0.99354,1e-05,1.10317]
[1780329686187,55.25,71057.43,0.0,-0.99356,1e-05,1.09948]
[1780329687204,55.25,71045.59,0.0,-0.99362,1e-05,1.08968]
[1780329688214,55.25,71036.85,0.0,-0.99367,1e-05,1.0825]
[1780329689218,55.25,71035.56,0.0,-0.99368,1e-05,1.08144]
[1780329690229,55.25,71032.95,0.0,-0.99369,1e-05,1.07931]
[1780329691232,55.25,71026.09,0.0,-0.99373,1e-05,1.07268]
[1780329692239,55.25,71020.46,0.0,-0.99376,1e-05,1.06811]
[1780329695260,55.25,71011.99,0.0,-0.99381,1e-05,1.06125]
[1780329696267,55.25,71008.33,0.0,-0.99383,1e-05,1.05831]
[1780329699288,55.25,71003.47,0.0,-0.99385,1e-05,1.0544]
[1780329701303,55.25,71000.0,0.0,-0.99387,1e-05,1.05162]
[1780329704922,55.25,70998.58,0.0,-0.99388,1e-05,1.05048]
[1780329704971,55.25,70998.58,0.0,-0.99388,1e-05,1.05048]
[1780329707345,55.25,70994.3,0.0,-0.9939,1e-05,1.04706]
[1780329709609,55.25,70995.63,0.0,-0.99389,1e-05,1.04813]
[1780329709719,55.25,70995.63,0.0,-0.99389,1e-05,1.04813]
[1780329710193,55.25,70995.63,0.0,-0.99389,1e-05,1.04813]
[1780329710226,55.25,70995.63,0.0,-0.99389,1e-05,1.04813]
[1780329710365,55.25,70995.14,0.0,-0.99389,1e-05,1.04773]
[1780329715401,55.25,70995.73,0.0,-0.99389,1e-05,1.04821]
[1780329715760,55.25,70995.73,0.0,-0.99389,1e-05,1.04821]
[1780329715972,55.25,70995.73,0.0,-0.99389,1e-05,1.04821]
[1780329716408,55.25,71001.68,0.0,-0.99386,1e-05,1.05296]
[1780329717166,55.25,71001.68,0.0,-0.99386,1e-05,1.05296]
[1780329717222,55.25,71001.68,0.0,-0.99386,1e-05,1.05296]
[1780329719429,55.25,71012.44,0.0,-0.9938,1e-05,1.06162]
[1780329720436,55.25,71018.83,0.0,-0.99377,1e-05,1.06678]
[1780329721443,55.25,71019.9,0.0,-0.99376,1e-05,1.06765]
[1780329722576,55.25,71019.96,0.0,-0.99376,1e-05,1.0677]
[1780329722722,55.25,71019.96,0.0,-0.99376,1e-05,1.0677]
[1780329723457,55.25,71024.21,0.0,-0.99374,1e-05,1.07115]
[1780329724463,55.25,71030.45,0.0,-0.99371,1e-05,1.07623]
[1780329725471,55.25,71030.56,0.0,-0.99371,1e-05,1.07632]
[1780329727485,55.25,71033.13,0.0,-0.99369,1e-05,1.07842]
[1780329730509,55.25,71037.26,0.0,-0.99367,1e-05,1.0818]
[1780329732170,55.25,71037.26,0.0,-0.99367,1e-05,1.0818]
[1780329732227,55.25,71037.26,0.0,-0.99367,1e-05,1.0818]
[1780329732521,55.25,71042.23,0.0,-0.99365,1e-05,1.08588]
[1780329734535,55.25,71047.97,0.0,-0.99362,1e-05,1.09061]
[1780329736152,55.25,71047.97,0.0,-0.99362,1e-05,1.09061]
[1780329736227,55.25,71047.97,0.0,-0.99362,1e-05,1.09061]
[1780329736328,55.25,71049.67,0.0,-0.99361,1e-05,1.09201]
[1780329737109,55.25,71049.67,0.0,-0.99361,1e-05,1.09201]
[1780329737219,55.25,71049.67,0.0,-0.99361,1e-05,1.09201]
[1780329741737,55.25,71052.94,0.0,-0.99359,1e-05,1.09471]
[1780329741973,55.25,71052.94,0.0,-0.99359,1e-05,1.09471]
[1780329742266,55.25,71052.94,0.0,-0.99359,1e-05,1.09471]
[1780329742468,55.25,71052.94,0.0,-0.99359,1e-05,1.09471]
[1780329742474,55.25,71053.55,0.0,-0.99359,1e-05,1.09522]
[1780329745613,55.25,71063.39,0.0,-0.99353,1e-05,1.10339]
[1780329746620,55.25,71065.71,0.0,-0.99352,1e-05,1.10533]
[1780329748298,55.25,71065.71,0.0,-0.99352,1e-05,1.10533]
[1780329748474,55.25,71065.71,0.0,-0.99352,1e-05,1.10533]
[1780329748477,55.25,71066.45,0.0,-0.99352,1e-05,1.10594]
[1780329748782,55.25,71066.45,0.0,-0.99352,1e-05,1.10594]
[1780329748971,55.25,71066.45,0.0,-0.99352,1e-05,1.10594]
[1780329751655,55.25,71068.91,0.0,-0.99351,1e-05,1.10695]
[1780329755686,55.25,71064.92,0.0,-0.99353,1e-05,1.10362]
[1780329756694,55.25,71062.48,0.0,-0.99354,1e-05,1.10159]
[1780329758047,55.25,71062.48,0.0,-0.99354,1e-05,1.10159]
[1780329758221,55.25,71062.48,0.0,-0.99354,1e-05,1.10159]
[1780329758252,55.25,71062.48,0.0,-0.99354,1e-05,1.10159]
[1780329758469,55.25,71062.48,0.0,-0.99354,1e-05,1.10159]
[1780329758269,55.25,71062.63,0.0,-0.99354,1e-05,1.10171]
[1780329762211,55.25,71063.53,0.0,-0.99354,1e-05,1.10246]
[1780329762223,55.25,71063.53,0.0,-0.99354,1e-05,1.10246]
[1780329762247,55.25,71063.62,0.0,-0.99354,1e-05,1.10253]
[1780329764750,55.25,71054.96,0.0,-0.99358,1e-05,1.09534]
[1780329765757,55.25,71050.2,0.0,-0.99361,1e-05,1.09141]
[1780329766586,55.25,71050.2,0.0,-0.99361,1e-05,1.09141]
[1780329766724,55.25,71050.2,0.0,-0.99361,1e-05,1.09141]
[1780329766731,55.25,71050.2,0.0,-0.99361,1e-05,1.09141]
[1780329766977,55.25,71050.2,0.0,-0.99361,1e-05,1.09141]
[1780329767079,55.25,71048.24,0.0,-0.99362,1e-05,1.08979]
[1780329769785,55.25,71039.25,0.0,-0.99367,1e-05,1.0824]
[1780329770792,55.25,71033.99,0.0,-0.9937,1e-05,1.07809]
[1780329772806,55.25,71036.64,0.0,-0.99368,1e-05,1.08026]
[1780329773813,55.25,71039.31,0.0,-0.99367,1e-05,1.08245]
[1780329774820,55.25,71042.35,0.0,-0.99365,1e-05,1.08494]
[1780329775798,55.25,71042.35,0.0,-0.99365,1e-05,1.08494]
[1780329775975,55.25,71042.35,0.0,-0.99365,1e-05,1.08494]
[1780329776156,55.25,71042.35,0.0,-0.99365,1e-05,1.08494]
[1780329776220,55.25,71042.35,0.0,-0.99365,1e-05,1.08494]
[1780329776313,55.25,71043.29,0.0,-0.99365,1e-05,1.08572]
[1780329779855,55.25,71040.33,0.0,-0.99366,1e-05,1.08328]
[1780329780732,55.25,71040.33,0.0,-0.99366,1e-05,1.08328]
[1780329780972,55.25,71040.33,0.0,-0.99366,1e-05,1.08328]
[1780329781034,55.25,71039.15,0.0,-0.99367,1e-05,1.08232]
[1780329781869,55.25,71033.97,0.0,-0.9937,1e-05,1.07808]
[1780329782876,55.25,71026.07,0.0,-0.99374,1e-05,1.07164]
[1780329783883,55.25,71026.33,0.0,-0.99374,1e-05,1.07185]
[1780329785897,55.25,71021.47,0.0,-0.99376,1e-05,1.0679]
[1780329786640,55.25,71021.47,0.0,-0.99376,1e-05,1.0679]
[1780329786720,55.25,71021.47,0.0,-0.99376,1e-05,1.0679]
[1780329787911,55.25,71028.7,0.0,-0.99372,1e-05,1.07378]
[1780329789851,55.25,71028.96,0.0,-0.99372,1e-05,1.07399]
[1780329789977,55.25,71028.96,0.0,-0.99372,1e-05,1.07399]
[1780329790054,55.25,71029.24,0.0,-0.99372,1e-05,1.07422]
[1780329790932,55.25,71035.33,0.0,-0.99369,1e-05,1.07919]
[1780329791939,55.25,71029.89,0.0,-0.99372,1e-05,1.07475]
[1780329792674,55.25,71029.89,0.0,-0.99372,1e-05,1.07475]
[1780329792726,55.25,71029.89,0.0,-0.99372,1e-05,1.07475]
[1780329793501,55.25,71029.89,0.0,-0.99372,1e-05,1.07475]
[1780329792946,55.25,71031.84,0.0,-0.99371,1e-05,1.07634]
[1780329793722,55.25,71031.84,0.0,-0.99371,1e-05,1.07634]
[1780329795967,55.25,71039.02,0.0,-0.99367,1e-05,1.08221]
[1780329797153,55.25,71039.02,0.0,-0.99367,1e-05,1.08221]
[1780329797219,55.25,71039.02,0.0,-0.99367,1e-05,1.08221]
[1780329797360,55.25,71041.97,0.0,-0.99365,1e-05,1.08463]
[1780329797688,55.25,71041.97,0.0,-0.99365,1e-05,1.08463]
[1780329797727,55.25,71041.97,0.0,-0.99365,1e-05,1.08463]
[1780329798988,55.25,71038.57,0.0,-0.99367,1e-05,1.08184]
[1780329800064,55.25,71038.57,0.0,-0.99367,1e-05,1.08184]
[1780329800228,55.25,71038.57,0.0,-0.99367,1e-05,1.08184]
[1780329802053,55.25,71038.98,0.0,-0.99367,1e-05,1.08218]
[1780329802224,55.25,71038.98,0.0,-0.99367,1e-05,1.08218]
[1780329802310,55.25,71031.99,0.0,-0.99371,1e-05,1.07646]
[1780329803501,55.25,71031.99,0.0,-0.99371,1e-05,1.07646]
[1780329803539,55.25,71027.3,0.0,-0.99373,1e-05,1.07264]
[1780329803723,55.25,71027.3,0.0,-0.99373,1e-05,1.07264]
[1780329809058,55.25,71028.44,0.0,-0.99373,1e-05,1.07356]
[1780329810065,55.25,71024.85,0.0,-0.99374,1e-05,1.07064]
[1780329811072,55.25,71031.89,0.0,-0.99371,1e-05,1.07535]
[1780329812166,55.25,71031.89,0.0,-0.99371,1e-05,1.07535]
[1780329812218,55.25,71031.89,0.0,-0.99371,1e-05,1.07535]
[1780329812256,55.25,71033.46,0.0,-0.9937,1e-05,1.07663]
[1780329812685,55.25,71033.46,0.0,-0.9937,1e-05,1.07663]
[1780329812720,55.25,71033.46,0.0,-0.9937,1e-05,1.07663]
[1780329817101,55.25,71031.42,0.0,-0.99372,1e-05,1.07496]
[1780329817219,55.25,71031.42,0.0,-0.99372,1e-05,1.07496]
[1780329817308,55.25,71032.8,0.0,-0.99371,1e-05,1.07609]
[1780329818006,55.25,71032.8,0.0,-0.99371,1e-05,1.07609]
[1780329818223,55.25,71032.8,0.0,-0.99371,1e-05,1.07609]
[1780329821389,55.25,71031.88,0.0,-0.99371,1e-05,1.07534]
[1780329821469,55.25,71031.88,0.0,-0.99371,1e-05,1.07534]
[1780329821530,55.25,71025.03,0.0,-0.99375,1e-05,1.06976]
[1780329821989,55.25,71025.03,0.0,-0.99375,1e-05,1.06976]
[1780329822221,55.25,71025.03,0.0,-0.99375,1e-05,1.06976]
[1780329822322,55.25,71023.99,0.0,-0.99375,1e-05,1.06892]
[1780329825171,55.25,71029.26,0.0,-0.99373,1e-05,1.0732]
[1780329826054,55.25,71029.26,0.0,-0.99373,1e-05,1.0732]
[1780329826218,55.25,71029.26,0.0,-0.99373,1e-05,1.0732]
[1780329826320,55.25,71028.89,0.0,-0.99373,1e-05,1.0729]
[1780329826674,55.25,71028.89,0.0,-0.99373,1e-05,1.0729]
[1780329826723,55.25,71028.89,0.0,-0.99373,1e-05,1.0729]
[1780329832239,55.25,71027.76,0.0,-0.99374,1e-05,1.07198]
[1780329832470,55.25,71027.76,0.0,-0.99374,1e-05,1.07198]
[1780329832536,55.25,71027.77,0.0,-0.99374,1e-05,1.07199]
[1780329833006,55.25,71027.77,0.0,-0.99374,1e-05,1.07199]
[1780329833221,55.25,71027.77,0.0,-0.99374,1e-05,1.07199]
[1780329837256,55.25,71023.8,0.0,-0.99376,1e-05,1.06877]
[1780329838860,55.25,71022.22,0.0,-0.99376,1e-05,1.06748]
[1780329838971,55.25,71022.22,0.0,-0.99376,1e-05,1.06748]
[1780329839570,55.25,71022.22,0.0,-0.99376,1e-05,1.06748]
[1780329839573,55.25,71021.43,0.0,-0.99377,1e-05,1.06684]
[1780329839722,55.25,71021.43,0.0,-0.99377,1e-05,1.06684]
[1780329840277,55.25,71011.73,0.0,-0.99382,1e-05,1.05901]
[1780329841284,55.25,71015.56,0.0,-0.9938,1e-05,1.0621]
[1780329843158,55.25,71014.9,0.0,-0.9938,1e-05,1.06156]
[1780329843219,55.25,71014.9,0.0,-0.9938,1e-05,1.06156]
[1780329843298,55.25,71014.62,0.0,-0.9938,1e-05,1.06134]
[1780329844305,55.25,71017.21,0.0,-0.99379,1e-05,1.06343]
[1780329845035,55.25,71017.21,0.0,-0.99379,1e-05,1.06343]
[1780329845221,55.25,71017.21,0.0,-0.99379,1e-05,1.06343]
[1780329846322,55.25,71026.12,0.0,-0.99374,1e-05,1.07065]
[1780329847328,55.25,71027.07,0.0,-0.99374,1e-05,1.07142]
[1780329847798,55.25,71027.07,0.0,-0.99374,1e-05,1.07142]
[1780329847973,55.25,71027.07,0.0,-0.99374,1e-05,1.07142]
[1780329848176,55.25,71027.07,0.0,-0.99374,1e-05,1.07142]
[1780329848222,55.25,71027.07,0.0,-0.99374,1e-05,1.07142]
[1780329848335,55.25,71027.85,0.0,-0.99373,1e-05,1.07206]
[1780329853369,55.25,71027.79,0.0,-0.99373,1e-05,1.07201]
[1780329853766,55.25,71027.79,0.0,-0.99373,1e-05,1.07201]
[1780329853975,55.25,71027.79,0.0,-0.99373,1e-05,1.07201]
[1780329854377,55.25,71028.42,0.0,-0.99373,1e-05,1.07252]
[1780329854746,55.25,71028.42,0.0,-0.99373,1e-05,1.07252]
[1780329854973,55.25,71028.42,0.0,-0.99373,1e-05,1.07252]
[1780329859265,55.25,71028.56,0.0,-0.99373,1e-05,1.07263]
[1780329859477,55.25,71028.56,0.0,-0.99373,1e-05,1.07263]
[1780329859578,55.25,71028.74,0.0,-0.99373,1e-05,1.07278]
[1780329860419,55.25,71032.81,0.0,-0.99371,1e-05,1.0761]
[1780329860849,55.25,71032.81,0.0,-0.99371,1e-05,1.0761]
[1780329860971,55.25,71032.81,0.0,-0.99371,1e-05,1.0761]
[1780329864515,55.25,71032.16,0.0,-0.99371,1e-05,1.07557]
[1780329864719,55.25,71032.84,0.0,-0.99371,1e-05,1.07612]
[1780329866580,55.25,71032.78,0.0,-0.99371,1e-05,1.07607]
[1780329866586,55.25,71031.05,0.0,-0.99372,1e-05,1.07466]
[1780329866722,55.25,71031.05,0.0,-0.99372,1e-05,1.07466]
[1780329867471,55.25,71030.78,0.0,-0.99372,1e-05,1.07444]
[1780329868475,55.25,71028.29,0.0,-0.99373,1e-05,1.07241]
[1780329869147,55.25,71028.29,0.0,-0.99373,1e-05,1.07241]
[1780329869219,55.25,71028.29,0.0,-0.99373,1e-05,1.07241]
[1780329871496,55.25,71035.18,0.0,-0.9937,1e-05,1.077]
[1780329872503,55.25,71039.33,0.0,-0.99368,1e-05,1.0804]
[1780329872888,55.25,71039.33,0.0,-0.99368,1e-05,1.0804]
[1780329872972,55.25,71039.33,0.0,-0.99368,1e-05,1.0804]
[1780329873516,55.25,71034.75,0.0,-0.9937,1e-05,1.07665]
[1780329873944,55.25,71034.75,0.0,-0.9937,1e-05,1.07665]
[1780329873972,55.25,71034.75,0.0,-0.9937,1e-05,1.07665]
[1780329874516,55.25,71031.42,0.0,-0.99372,1e-05,1.07393]
[1780329876450,55.25,71032.15,0.0,-0.99372,1e-05,1.07453]
[1780329876469,55.25,71032.15,0.0,-0.99372,1e-05,1.07453]
[1780329876533,55.25,71033.41,0.0,-0.99371,1e-05,1.07556]
[1780329878548,55.25,71031.49,0.0,-0.99372,1e-05,1.07399]
[1780329881094,55.25,71031.49,0.0,-0.99372,1e-05,1.07399]
[1780329881220,55.25,71031.49,0.0,-0.99372,1e-05,1.07399]
[1780329881624,55.25,71031.49,0.0,-0.99372,1e-05,1.07399]
[1780329881729,55.25,71031.9,0.0,-0.99372,1e-05,1.07433]
[1780329882576,55.25,71032.26,0.0,-0.99372,1e-05,1.07462]
[1780329886523,55.25,71033.39,0.0,-0.99371,1e-05,1.07554]
[1780329886604,55.25,71035.35,0.0,-0.9937,1e-05,1.07714]
[1780329886722,55.25,71035.35,0.0,-0.9937,1e-05,1.07714]
[1780329887611,55.25,71033.46,0.0,-0.99371,1e-05,1.0756]
[1780329889665,55.25,71033.05,0.0,-0.99371,1e-05,1.07526]
[1780329889719,55.25,71031.72,0.0,-0.99372,1e-05,1.07418]
[1780329890655,55.25,71031.72,0.0,-0.99372,1e-05,1.07418]
[1780329890632,55.25,71033.47,0.0,-0.99371,1e-05,1.07561]
[1780329890723,55.25,71033.47,0.0,-0.99371,1e-05,1.07561]
[1780329891639,55.25,71035.45,0.0,-0.9937,1e-05,1.07722]
[1780329894039,55.25,71034.33,0.0,-0.99371,1e-05,1.07631]
[1780329894221,55.25,71034.33,0.0,-0.99371,1e-05,1.07631]
[1780329897134,55.25,71033.23,0.0,-0.99371,1e-05,1.07541]
[1780329897219,55.25,71033.23,0.0,-0.99371,1e-05,1.07541]
[1780329897682,55.25,71028.96,0.0,-0.99373,1e-05,1.07193]
[1780329897737,55.25,71028.96,0.0,-0.99373,1e-05,1.07193]
[1780329897971,55.25,71028.96,0.0,-0.99373,1e-05,1.07193]
[1780329902786,55.25,71028.06,0.0,-0.99374,1e-05,1.0712]
[1780329902970,55.25,71028.06,0.0,-0.99374,1e-05,1.0712]
[1780329903451,55.25,71028.06,0.0,-0.99374,1e-05,1.0712]
[1780329903468,55.25,71028.06,0.0,-0.99374,1e-05,1.0712]
[1780329903553,55.25,71029.34,0.0,-0.99373,1e-05,1.07224]
[1780329908350,55.25,71030.07,0.0,-0.99373,1e-05,1.07284]
[1780329908473,55.25,71030.07,0.0,-0.99373,1e-05,1.07284]
[1780329910773,55.25,71021.25,0.0,-0.99378,1e-05,1.06567]
[1780329911780,55.25,71014.68,0.0,-0.99381,1e-05,1.06037]
[1780329912738,55.25,71014.68,0.0,-0.99381,1e-05,1.06037]
[1780329912971,55.25,71014.68,0.0,-0.99381,1e-05,1.06037]
[1780329913022,55.25,71014.68,0.0,-0.99381,1e-05,1.06037]
[1780329913064,55.25,71012.15,0.0,-0.99382,1e-05,1.05833]
[1780329913961,55.25,71012.15,0.0,-0.99382,1e-05,1.05833]
[1780329913973,55.25,71012.15,0.0,-0.99382,1e-05,1.05833]
[1780329914801,55.25,71009.67,0.0,-0.99384,1e-05,1.05633]
[1780329918604,55.25,71009.04,0.0,-0.99384,1e-05,1.05583]
[1780329918607,55.25,71008.79,0.0,-0.99384,1e-05,1.05563]
[1780329918719,55.25,71008.79,0.0,-0.99384,1e-05,1.05563]
[1780329918829,55.25,71008.34,0.0,-0.99384,1e-05,1.05526]
[1780329923864,55.25,71013.36,0.0,-0.99382,1e-05,1.0593]
[1780329924940,55.25,71013.36,0.0,-0.99382,1e-05,1.0593]
[1780329924972,55.25,71013.36,0.0,-0.99382,1e-05,1.0593]
[1780329926402,55.25,71013.29,0.0,-0.99382,1e-05,1.05925]
[1780329926470,55.25,71013.29,0.0,-0.99382,1e-05,1.05925]
[1780329926544,55.25,71013.1,0.0,-0.99382,1e-05,1.05909]
[1780329926885,55.25,71010.18,0.0,-0.99383,1e-05,1.05674]
[1780329927892,55.25,71008.45,0.0,-0.99384,1e-05,1.05535]
[1780329928900,55.25,70997.36,0.0,-0.9939,1e-05,1.04648]
[1780329929906,55.25,70990.04,0.0,-0.99394,1e-05,1.04065]
[1780329931065,55.25,70990.04,0.0,-0.99394,1e-05,1.04065]
[1780329931220,55.25,70990.04,0.0,-0.99394,1e-05,1.04065]
[1780329931267,55.25,70989.7,0.0,-0.99394,1e-05,1.03938]
[1780329931920,55.25,70988.47,0.0,-0.99395,1e-05,1.0384]
[1780329936955,55.25,70989.63,0.0,-0.99394,1e-05,1.03932]
[1780329938112,55.25,70989.63,0.0,-0.99394,1e-05,1.03932]
[1780329938221,55.25,70989.63,0.0,-0.99394,1e-05,1.03932]
[1780329938319,55.25,70991.5,0.0,-0.99394,1e-05,1.04081]
[1780329944008,55.25,70991.46,0.0,-0.99394,1e-05,1.04077]
[1780329950216,55.25,70991.46,0.0,-0.99394,1e-05,1.04077]
[1780329950600,55.25,70991.46,0.0,-0.99394,1e-05,1.04077]
[1780329950718,55.25,70991.46,0.0,-0.99394,1e-05,1.04077]
[1780329950694,55.25,70998.3,0.0,-0.9939,1e-05,1.04622]
[1780329951660,55.25,70998.3,0.0,-0.9939,1e-05,1.04622]
[1780329951719,55.25,70998.3,0.0,-0.9939,1e-05,1.04622]
[1780329951055,55.25,71004.38,0.0,-0.99387,1e-05,1.05107]
[1780329952062,55.25,71005.03,0.0,-0.99387,1e-05,1.05159]
[1780329954077,55.25,71006.24,0.0,-0.99386,1e-05,1.05256]
[1780329958396,55.25,71005.57,0.0,-0.99386,1e-05,1.05203]
[1780329958469,55.25,71005.57,0.0,-0.99386,1e-05,1.05203]
[1780329958571,55.25,71012.4,0.0,-0.99383,1e-05,1.05751]
[1780329959112,55.25,71014.12,0.0,-0.99382,1e-05,1.0589]
[1780329960119,55.25,71013.79,0.0,-0.99382,1e-05,1.05863]
[1780329961126,55.25,71010.36,0.0,-0.99384,1e-05,1.05587]
[1780329962518,55.25,71010.36,0.0,-0.99384,1e-05,1.05587]
[1780329962720,55.25,71010.36,0.0,-0.99384,1e-05,1.05587]
[1780329962740,55.25,71012.51,0.0,-0.99383,1e-05,1.0576]
[1780329964220,55.25,71011.94,0.0,-0.99383,1e-05,1.05714]
[1780329964322,55.25,71010.84,0.0,-0.99384,1e-05,1.05626]
[1780329966942,55.25,71009.47,0.0,-0.99384,1e-05,1.05516]
[1780329966970,55.25,71009.47,0.0,-0.99384,1e-05,1.05516]
[1780329967170,55.25,71005.18,0.0,-0.99386,1e-05,1.05172]
[1780329968176,55.25,70992.11,0.0,-0.99393,1e-05,1.04129]
[1780329969184,55.25,70987.49,0.0,-0.99396,1e-05,1.03763]
[1780329969920,55.25,70987.49,0.0,-0.99396,1e-05,1.03763]
[1780329969969,55.25,70987.49,0.0,-0.99396,1e-05,1.03763]
[1780329970191,55.25,70984.69,0.0,-0.99397,1e-05,1.03541]
[1780329971198,55.25,70981.62,0.0,-0.99399,1e-05,1.03298]
[1780329972611,55.25,70981.62,0.0,-0.99399,1e-05,1.03298]
[1780329972719,55.25,70981.62,0.0,-0.99399,1e-05,1.03298]
[1780329972687,55.25,70990.42,0.0,-0.99394,1e-05,1.03995]
[1780329974220,55.25,70990.48,0.0,-0.99394,1e-05,1.04]
[1780329975055,55.25,70990.48,0.0,-0.99394,1e-05,1.04]
[1780329975220,55.25,70990.48,0.0,-0.99394,1e-05,1.04]
[1780329975321,55.25,70989.29,0.0,-0.99395,1e-05,1.03905]
[1780329980234,55.25,70987.44,0.0,-0.99396,1e-05,1.03759]
[1780329980475,55.25,70987.44,0.0,-0.99396,1e-05,1.03759]
[1780329981268,55.25,70996.24,0.0,-0.99391,1e-05,1.04457]
[1780329982505,55.25,70996.24,0.0,-0.99391,1e-05,1.04457]
[1780329982561,55.25,70997.72,0.0,-0.9939,1e-05,1.04575]
[1780329983279,55.25,70997.72,0.0,-0.9939,1e-05,1.04575]
[1780329983470,55.25,70997.72,0.0,-0.9939,1e-05,1.04575]
[1780329984603,55.25,70996.33,0.0,-0.99391,1e-05,1.04465]
[1780329984719,55.25,70996.33,0.0,-0.99391,1e-05,1.04465]
[1780329984693,55.25,70997.31,0.0,-0.99391,1e-05,1.04543]
[1780329986248,55.25,70997.36,0.0,-0.9939,1e-05,1.04547]
[1780329986470,55.25,70997.36,0.0,-0.9939,1e-05,1.04547]
[1780329988318,55.25,70988.15,0.0,-0.99395,1e-05,1.03815]
[1780329990884,55.25,70987.06,0.0,-0.99396,1e-05,1.03728]
[1780329990973,55.25,70987.06,0.0,-0.99396,1e-05,1.03728]
[1780329991338,55.25,70987.37,0.0,-0.99396,1e-05,1.03653]
[1780329993122,55.25,70987.15,0.0,-0.99396,1e-05,1.03635]
[1780329993219,55.25,70987.15,0.0,-0.99396,1e-05,1.03635]
[1780329993353,55.25,70980.72,0.0,-0.994,1e-05,1.03128]
[1780329994360,55.25,70979.79,0.0,-0.994,1e-05,1.03054]
[1780329996374,55.25,70975.9,0.0,-0.99402,1e-05,1.02748]
[1780329999354,55.25,70973.97,0.0,-0.99403,1e-05,1.02597]
[1780329999468,55.25,70973.97,0.0,-0.99403,1e-05,1.02597]
[1780329999570,55.25,70973.75,0.0,-0.99403,1e-05,1.02579]
[1780330002416,55.25,70970.82,0.0,-0.99405,1e-05,1.0235]
[1780330003893,55.25,70971.03,0.0,-0.99404,1e-05,1.02366]
[1780330003971,55.25,70971.03,0.0,-0.99404,1e-05,1.02366]
[1780330009217,55.25,70971.0,0.0,-0.99404,1e-05,1.02364]
[1780330009470,55.25,70971.0,0.0,-0.99404,1e-05,1.02364]
[1780330009494,55.25,70971.09,0.0,-0.99404,1e-05,1.02371]
[1780330013493,55.25,70974.42,0.0,-0.99403,1e-05,1.02632]
[1780330014760,55.25,70974.42,0.0,-0.99403,1e-05,1.02632]
[1780330015507,55.25,70981.37,0.0,-0.99399,1e-05,1.03179]
[1780330015916,55.25,70981.37,0.0,-0.99399,1e-05,1.03179]
[1780330015969,55.25,70981.37,0.0,-0.99399,1e-05,1.03179]
[1780330016514,55.25,70979.47,0.0,-0.994,1e-05,1.03029]
[1780330019535,55.25,70970.17,0.0,-0.99405,1e-05,1.02299]
[1780330020542,55.25,70967.27,0.0,-0.99406,1e-05,1.02072]
[1780330022769,55.25,70965.19,0.0,-0.99407,1e-05,1.0191]
[1780330022556,55.25,70959.54,0.0,-0.9941,1e-05,1.01469]
[1780330022970,55.25,70959.54,0.0,-0.9941,1e-05,1.01469]
[1780330025203,55.25,70958.45,0.0,-0.99411,0.0,1.01385]
[1780330025577,55.25,70965.26,0.0,-0.99407,1e-05,1.01915]
[1780330026610,55.25,70965.26,0.0,-0.99407,1e-05,1.01915]
[1780330026722,55.25,70965.26,0.0,-0.99407,1e-05,1.01915]
[1780330026764,55.25,70964.76,0.0,-0.99408,1e-05,1.01876]
[1780330027592,55.25,70959.99,0.0,-0.9941,1e-05,1.01504]
[1780330028621,55.25,70959.99,0.0,-0.9941,1e-05,1.01504]
[1780330028718,55.25,70959.99,0.0,-0.9941,1e-05,1.01504]
[1780330028820,55.25,70958.26,0.0,-0.99411,0.0,1.0137]
[1780330033873,55.25,70955.98,0.0,-0.99412,0.0,1.01193]
[1780330033970,55.25,70955.98,0.0,-0.99412,0.0,1.01193]
[1780330034651,55.25,70951.91,0.0,-0.99414,0.0,1.00878]
[1780330035661,55.25,70940.36,0.0,-0.9942,0.0,0.99987]
[1780330035973,55.25,70940.36,0.0,-0.9942,0.0,0.99987]
[1780330036699,55.25,70895.92,0.0,-0.99441,0.0,0.96622]
[1780330037680,55.25,70881.81,0.0,-0.99448,0.0,0.95573]
[1780330038690,55.25,70894.09,0.0,-0.99442,0.0,0.96485]
[1780330039330,55.25,70894.09,0.0,-0.99442,0.0,0.96485]
[1780330039697,55.25,70900.07,0.0,-0.99439,0.0,0.96932]
[1780330039935,55.25,70900.07,0.0,-0.99439,0.0,0.96932]
[1780330040704,55.25,70902.29,0.0,-0.99438,0.0,0.97098]
[1780330041711,55.25,70886.34,0.0,-0.99446,0.0,0.95909]
[1780330042718,55.25,70895.19,0.0,-0.99442,0.0,0.96567]
[1780330043725,55.25,70900.68,0.0,-0.99439,0.0,0.96978]
[1780330044244,55.25,70900.68,0.0,-0.99439,0.0,0.96978]
[1780330044732,55.25,70902.06,0.0,-0.99438,0.0,0.97081]
[1780330046746,55.25,70896.17,0.0,-0.99441,0.0,0.9664]
[1780330047753,55.25,70900.83,0.0,-0.99439,0.0,0.96989]
[1780330049767,55.25,70892.43,0.0,-0.99443,0.0,0.96361]
[1780330049976,55.25,70892.43,0.0,-0.99443,0.0,0.96361]
[1780330050774,55.25,70888.75,0.0,-0.99445,0.0,0.96088]
[1780330051781,55.25,70897.92,0.0,-0.99441,0.0,0.96676]
[1780330052787,55.25,70906.72,0.0,-0.99437,0.0,0.97335]
[1780330053795,55.25,70916.71,0.0,-0.99432,0.0,0.98088]
[1780330054802,55.25,70929.59,0.0,-0.99426,0.0,0.99066]
[1780330055253,55.25,70929.59,0.0,-0.99426,0.0,0.99066]
[1780330055809,55.25,70942.86,0.0,-0.99419,0.0,1.00082]
[1780330056818,55.25,70945.38,0.0,-0.99418,0.0,1.00275]
[1780330057823,55.25,70958.61,0.0,-0.99411,0.0,1.01299]
[1780330058830,55.25,70963.1,0.0,-0.99409,1e-05,1.01648]
[1780330059308,55.25,70963.1,0.0,-0.99409,1e-05,1.01648]
[1780330059837,55.25,70951.04,0.0,-0.99415,0.0,1.00712]
[1780330060848,55.25,70940.7,0.0,-0.9942,0.0,0.99916]
[1780330061855,55.25,70917.99,0.0,-0.99431,0.0,0.98185]
[1780330062862,55.25,70914.31,0.0,-0.99433,0.0,0.97906]
[1780330063474,55.25,70914.31,0.0,-0.99433,0.0,0.97906]
[1780330063486,55.25,70914.31,0.0,-0.99433,0.0,0.97906]
[1780330063869,55.25,70909.63,0.0,-0.99435,0.0,0.97554]
[1780330067473,55.25,70911.54,0.0,-0.99434,0.0,0.97698]
[1780330067525,55.25,70914.39,0.0,-0.99433,0.0,0.97913]
[1780330068904,55.25,70911.34,0.0,-0.99434,0.0,0.97682]
[1780330069912,55.25,70904.81,0.0,-0.99438,0.0,0.97192]
[1780330070919,55.25,70896.93,0.0,-0.99441,0.0,0.96602]
[1780330071926,55.25,70904.85,0.0,-0.99438,0.0,0.97195]
[1780330072933,55.25,70909.47,0.0,-0.99435,0.0,0.97542]
[1780330073940,55.25,70904.48,0.0,-0.99438,0.0,0.97167]
[1780330075954,55.25,70912.29,0.0,-0.99434,0.0,0.97754]
[1780330077968,55.25,70913.11,0.0,-0.99434,0.0,0.97816]
[1780330080991,55.25,70915.84,0.0,-0.99432,0.0,0.98022]
[1780330081998,55.25,70910.23,0.0,-0.99435,0.0,0.97599]
[1780330084013,55.25,70909.1,0.0,-0.99436,0.0,0.97514]
[1780330087034,55.25,70906.36,0.0,-0.99437,0.0,0.97308]
[1780330088041,55.25,70899.95,0.0,-0.9944,0.0,0.96827]
[1780330089049,55.25,70891.8,0.0,-0.99444,0.0,0.96219]
[1780330090056,55.25,70888.16,0.0,-0.99446,0.0,0.95949]
[1780330091474,55.25,70888.16,0.0,-0.99446,0.0,0.95949]
[1780330091540,55.25,70886.08,0.0,-0.99447,0.0,0.95795]
[1780330095098,55.25,70889.81,0.0,-0.99445,0.0,0.96071]
[1780330096105,55.25,70887.08,0.0,-0.99446,0.0,0.95869]
[1780330097112,55.25,70884.32,0.0,-0.99447,0.0,0.95664]
[1780330100133,55.25,70875.46,0.0,-0.99452,0.0,0.9501]
[1780330101140,55.25,70854.68,0.0,-0.99461,0.0,0.9349]
[1780330102146,55.25,70859.9,0.0,-0.99459,0.0,0.9387]
[1780330103154,55.25,70865.34,0.0,-0.99456,0.0,0.94267]
[1780330104168,55.25,70865.34,0.0,-0.99456,0.0,0.94267]
[1780330104195,55.25,70862.49,0.0,-0.99458,0.0,0.94059]
[1780330108189,55.25,70853.87,0.0,-0.99462,0.0,0.93431]
[1780330109196,55.25,70849.35,0.0,-0.99464,0.0,0.93104]
[1780330110203,55.25,70843.51,0.0,-0.99466,0.0,0.92682]
[1780330111210,55.25,70852.31,0.0,-0.99463,0.0,0.93225]
[1780330112217,55.25,70856.07,0.0,-0.99461,0.0,0.93498]
[1780330113398,55.25,70856.07,0.0,-0.99461,0.0,0.93498]
[1780330113453,55.25,70855.94,0.0,-0.99461,0.0,0.93489]
[1780330117261,55.25,70862.02,0.0,-0.99458,0.0,0.93931]
[1780330119084,55.25,70862.76,0.0,-0.99458,0.0,0.93985]
[1780330119222,55.25,70862.76,0.0,-0.99458,0.0,0.93985]
[1780330119247,55.25,70862.76,0.0,-0.99458,0.0,0.93985]
[1780330119477,55.25,70862.76,0.0,-0.99458,0.0,0.93985]
[1780330119828,55.25,70855.51,0.0,-0.99461,0.0,0.93458]
[1780330120282,55.25,70852.21,0.0,-0.99463,0.0,0.93218]
[1780330121289,55.25,70843.39,0.0,-0.99467,0.0,0.92581]
[1780330122296,55.25,70833.34,0.0,-0.99472,0.0,0.91859]
[1780330123311,55.25,70823.82,0.0,-0.99476,0.0,0.91179]
[1780330124316,55.25,70816.31,0.0,-0.99479,0.0,0.90646]
[1780330125323,55.25,70818.65,0.0,-0.99478,0.0,0.90812]
[1780330126330,55.25,70821.32,0.0,-0.99477,0.0,0.91002]
[1780330127270,55.25,70821.32,0.0,-0.99477,0.0,0.91002]
[1780330127456,55.25,70821.32,0.0,-0.99477,0.0,0.91002]
[1780330127529,55.25,70817.04,0.0,-0.99479,0.0,0.90698]
[1780330128344,55.25,70813.33,0.0,-0.99481,0.0,0.90436]
[1780330130359,55.25,70809.5,0.0,-0.99482,0.0,0.90165]
[1780330131296,55.25,70809.5,0.0,-0.99482,0.0,0.90165]
[1780330131365,55.25,70811.03,0.0,-0.99482,0.0,0.90273]
[1780330132372,55.25,70809.73,0.0,-0.99482,0.0,0.90181]
[1780330133475,55.25,70809.73,0.0,-0.99482,0.0,0.90181]
[1780330133574,55.25,70806.7,0.0,-0.99484,0.0,0.89968]
[1780330135393,55.25,70810.15,0.0,-0.99482,0.0,0.90211]
[1780330136400,55.25,70811.97,0.0,-0.99481,0.0,0.9034]
[1780330137407,55.25,70814.54,0.0,-0.9948,0.0,0.90521]
[1780330138414,55.25,70812.6,0.0,-0.99481,0.0,0.90384]
[1780330139021,55.25,70812.6,0.0,-0.99481,0.0,0.90384]
[1780330139219,55.25,70812.6,0.0,-0.99481,0.0,0.90384]
[1780330139736,55.25,70808.27,0.0,-0.99483,0.0,0.90079]
[1780330140428,55.25,70805.07,0.0,-0.99484,0.0,0.89853]
[1780330142442,55.25,70806.32,0.0,-0.99484,0.0,0.89941]
[1780330143449,55.25,70809.04,0.0,-0.99482,0.0,0.90133]
[1780330144456,55.25,70807.44,0.0,-0.99483,0.0,0.9002]
[1780330148844,55.25,70812.38,0.0,-0.99481,0.0,0.90368]
[1780330149469,55.25,70812.38,0.0,-0.99481,0.0,0.90368]
[1780330149491,55.25,70816.2,0.0,-0.99479,0.0,0.90639]
[1780330150498,55.25,70819.49,0.0,-0.99478,0.0,0.90872]
[1780330151130,55.25,70819.49,0.0,-0.99478,0.0,0.90872]
[1780330151505,55.25,70824.67,0.0,-0.99475,0.0,0.9124]
[1780330152512,55.25,70829.84,0.0,-0.99473,0.0,0.91609]
[1780330153519,55.25,70818.19,0.0,-0.99478,0.0,0.9078]
[1780330154559,55.25,70815.02,0.0,-0.9948,0.0,0.90555]
[1780330155542,55.25,70818.17,0.0,-0.99478,0.0,0.90778]
[1780330160577,55.25,70819.14,0.0,-0.99478,0.0,0.90847]
[1780330161469,55.25,70819.14,0.0,-0.99478,0.0,0.90847]
[1780330161584,55.25,70815.51,0.0,-0.9948,0.0,0.9059]
[1780330162591,55.25,70805.62,0.0,-0.99484,0.0,0.89892]
[1780330163598,55.25,70807.43,0.0,-0.99483,0.0,0.90019]
[1780330164606,55.25,70811.88,0.0,-0.99481,0.0,0.90333]
[1780330167627,55.25,70806.99,0.0,-0.99483,0.0,0.89988]
[1780330168730,55.25,70806.99,0.0,-0.99483,0.0,0.89988]
[1780330168830,55.25,70801.32,0.0,-0.99486,0.0,0.8959]
[1780330170648,55.25,70795.47,0.0,-0.99489,0.0,0.89181]
[1780330171655,55.25,70799.57,0.0,-0.99487,0.0,0.89378]
[1780330173669,55.25,70802.19,0.0,-0.99486,0.0,0.89561]
[1780330175683,55.25,70805.54,0.0,-0.99485,0.0,0.89796]
[1780330177697,55.25,70808.4,0.0,-0.99483,0.0,0.89997]
[1780330179712,55.25,70804.25,0.0,-0.99485,0.0,0.89706]
[1780330180864,55.25,70798.65,0.0,-0.99488,0.0,0.89313]
[1780330181473,55.25,70798.65,0.0,-0.99488,0.0,0.89313]
[1780330184451,55.25,70802.83,0.0,-0.99486,0.0,0.89606]
[1780330184468,55.25,70802.83,0.0,-0.99486,0.0,0.89606]
[1780330187626,55.25,70800.89,0.0,-0.99487,0.0,0.8947]
[1780330187720,55.25,70800.89,0.0,-0.99487,0.0,0.8947]
[1780330188082,55.25,70800.3,0.0,-0.99487,0.0,0.89429]
[1780330188219,55.25,70800.3,0.0,-0.99487,0.0,0.89429]
[1780330188774,55.25,70801.1,0.0,-0.99487,0.0,0.89485]
[1780330190788,55.25,70804.19,0.0,-0.99485,0.0,0.89701]
[1780330191878,55.25,70804.19,0.0,-0.99485,0.0,0.89701]
[1780330191974,55.25,70804.19,0.0,-0.99485,0.0,0.89701]
[1780330191976,55.25,70801.23,0.0,-0.99486,0.0,0.89494]
[1780330195371,55.25,70801.81,0.0,-0.99486,0.0,0.89534]
[1780330195476,55.25,70801.81,0.0,-0.99486,0.0,0.89534]
[1780330195823,55.25,70797.48,0.0,-0.99488,0.0,0.89231]
[1780330196830,55.25,70792.11,0.0,-0.99491,0.0,0.88857]
[1780330197837,55.25,70787.51,0.0,-0.99493,0.0,0.88537]
[1780330198846,55.25,70784.72,0.0,-0.99494,0.0,0.88343]
[1780330200858,55.25,70789.91,0.0,-0.99491,0.0,0.88704]
[1780330201865,55.25,70797.33,0.0,-0.99488,0.0,0.89221]
[1780330203013,55.25,70797.33,0.0,-0.99488,0.0,0.89221]
[1780330202872,55.25,70798.73,0.0,-0.99488,0.0,0.89319]
[1780330203224,55.25,70798.73,0.0,-0.99488,0.0,0.89319]
[1780330203879,55.25,70805.34,0.0,-0.99485,0.0,0.89782]
[1780330204886,55.25,70814.16,0.0,-0.99481,0.0,0.90403]
[1780330205893,55.25,70816.18,0.0,-0.9948,0.0,0.90546]
[1780330206899,55.25,70810.9,0.0,-0.99482,0.0,0.90173]
[1780330209838,55.25,70812.39,0.0,-0.99482,0.0,0.90279]
[1780330209974,55.25,70812.39,0.0,-0.99482,0.0,0.90279]
[1780330210928,55.25,70803.84,0.0,-0.99485,0.0,0.89677]
[1780330211935,55.25,70797.1,0.0,-0.99488,0.0,0.89205]
[1780330212942,55.25,70796.42,0.0,-0.99489,0.0,0.89157]
[1780330215364,55.25,70796.61,0.0,-0.99489,0.0,0.89171]
[1780330215470,55.25,70796.61,0.0,-0.99489,0.0,0.89171]
[1780330215963,55.25,70799.8,0.0,-0.99487,0.0,0.89394]
[1780330217000,55.25,70799.8,0.0,-0.99487,0.0,0.89394]
[1780330217219,55.25,70800.32,0.0,-0.99487,0.0,0.8943]
[1780330217977,55.25,70800.9,0.0,-0.99487,0.0,0.89471]
[1780330219991,55.25,70797.52,0.0,-0.99488,0.0,0.89234]
[1780330220998,55.25,70794.26,0.0,-0.9949,0.0,0.89007]
[1780330222005,55.25,70791.17,0.0,-0.99491,0.0,0.88791]
[1780330222666,55.25,70791.17,0.0,-0.99491,0.0,0.88791]
[1780330222721,55.25,70791.17,0.0,-0.99491,0.0,0.88791]
[1780330226085,55.25,70775.39,0.0,-0.99498,0.0,0.87699]
[1780330227149,55.25,70744.14,0.0,-0.99511,0.0,0.85568]
[1780330228070,55.25,70743.2,0.0,-0.99512,0.0,0.85505]
[1780330229077,55.25,70738.08,0.0,-0.99514,0.0,0.8516]
[1780330230191,55.25,70738.08,0.0,-0.99514,0.0,0.8516]
[1780330230215,55.25,70734.49,0.0,-0.99515,0.0,0.84919]
[1780330232099,55.25,70734.17,0.0,-0.99516,0.0,0.84811]
[1780330237145,55.25,70745.34,0.0,-0.99511,0.0,0.85562]
[1780330238152,55.25,70748.06,0.0,-0.9951,0.0,0.85746]
[1780330239159,55.25,70742.25,0.0,-0.99513,0.0,0.85354]
[1780330242180,55.25,70734.56,0.0,-0.99516,0.0,0.84837]
[1780330244194,55.25,70731.1,0.0,-0.99517,0.0,0.84606]
[1780330246208,55.25,70729.76,0.0,-0.99518,0.0,0.84516]
[1780330248222,55.25,70732.6,0.0,-0.99517,0.0,0.84706]
[1780330250236,55.25,70738.75,0.0,-0.99514,0.0,0.85118]
[1780330252250,55.25,70741.48,0.0,-0.99513,0.0,0.85302]
[1780330253257,55.25,70738.91,0.0,-0.99514,0.0,0.85129]
[1780330254820,55.25,70738.91,0.0,-0.99514,0.0,0.85129]
[1780330254974,55.25,70738.91,0.0,-0.99514,0.0,0.85129]
[1780330255271,55.25,70735.12,0.0,-0.99516,0.0,0.84875]
[1780330256278,55.25,70731.25,0.0,-0.99517,0.0,0.84616]
[1780330258098,55.25,70731.25,0.0,-0.99517,0.0,0.84616]
[1780330257285,55.25,70735.54,0.0,-0.99515,0.0,0.84903]
[1780330258224,55.25,70735.54,0.0,-0.99515,0.0,0.84903]
[1780330259525,55.25,70735.6,0.0,-0.99515,0.0,0.84907]
[1780330259723,55.25,70735.6,0.0,-0.99515,0.0,0.84907]
[1780330259747,55.25,70734.15,0.0,-0.99516,0.0,0.8481]
[1780330262322,55.25,70730.9,0.0,-0.99517,0.0,0.84592]
[1780330263330,55.25,70724.3,0.0,-0.9952,0.0,0.84152]
[1780330264339,55.25,70724.5,0.0,-0.9952,0.0,0.84166]
[1780330265450,55.25,70724.5,0.0,-0.9952,0.0,0.84166]
[1780330265610,55.25,70718.28,0.0,-0.99523,0.0,0.83752]
[1780330266359,55.25,70704.21,0.0,-0.99528,0.0,0.82824]
[1780330267368,55.25,70709.16,0.0,-0.99526,0.0,0.8315]
[1780330268373,55.25,70706.47,0.0,-0.99528,0.0,0.82973]
[1780330269335,55.25,70706.47,0.0,-0.99528,0.0,0.82973]
[1780330270387,55.25,70701.22,0.0,-0.9953,0.0,0.82628]
[1780330271410,55.25,70697.58,0.0,-0.99531,0.0,0.8239]
[1780330275425,55.25,70702.66,0.0,-0.99529,0.0,0.82722]
[1780330278448,55.25,70700.57,0.0,-0.9953,0.0,0.82585]
[1780330279455,55.25,70706.59,0.0,-0.99527,0.0,0.82981]
[1780330280462,55.25,70712.28,0.0,-0.99525,0.0,0.83356]
[1780330281472,55.25,70704.85,0.0,-0.99528,0.0,0.82866]
[1780330282477,55.25,70697.61,0.0,-0.99531,0.0,0.82392]
[1780330283484,55.25,70702.84,0.0,-0.99529,0.0,0.82734]
[1780330285122,55.25,70709.18,0.0,-0.99526,0.0,0.83151]
[1780330285498,55.25,70712.23,0.0,-0.99525,0.0,0.83352]
[1780330290533,55.25,70706.21,0.0,-0.99528,0.0,0.82956]
[1780330293573,55.25,70707.4,0.0,-0.99528,0.0,0.82949]
[1780330293723,55.25,70707.4,0.0,-0.99528,0.0,0.82949]
[1780330295387,55.25,70707.74,0.0,-0.99527,0.0,0.82971]
[1780330295477,55.25,70707.74,0.0,-0.99527,0.0,0.82971]
[1780330295569,55.25,70707.19,0.0,-0.99528,0.0,0.82935]
[1780330297583,55.25,70700.97,0.0,-0.9953,0.0,0.82527]
[1780330298601,55.25,70697.6,0.0,-0.99532,0.0,0.82306]
[1780330299606,55.25,70696.26,0.0,-0.99532,0.0,0.82219]
[1780330301620,55.25,70700.14,0.0,-0.99531,0.0,0.82473]
[1780330303634,55.25,70703.16,0.0,-0.99529,0.0,0.8267]
[1780330304408,55.25,70703.16,0.0,-0.99529,0.0,0.8267]
[1780330304470,55.25,70703.16,0.0,-0.99529,0.0,0.8267]
[1780330306673,55.25,70709.12,0.0,-0.99527,0.0,0.83062]
[1780330308937,55.25,70710.24,0.0,-0.99526,0.0,0.83136]
[1780330308972,55.25,70710.24,0.0,-0.99526,0.0,0.83136]
[1780330309038,55.25,70706.29,0.0,-0.99528,0.0,0.82876]
[1780330310133,55.25,70706.29,0.0,-0.99528,0.0,0.82876]
[1780330310221,55.25,70706.29,0.0,-0.99528,0.0,0.82876]
[1780330310176,55.25,70705.49,0.0,-0.99528,0.0,0.82823]
[1780330312714,55.25,70708.86,0.0,-0.99527,0.0,0.83045]
[1780330314728,55.25,70713.3,0.0,-0.99525,0.0,0.83337]
[1780330315735,55.25,70703.88,0.0,-0.99529,0.0,0.82718]
[1780330317172,55.25,70703.88,0.0,-0.99529,0.0,0.82718]
[1780330317219,55.25,70703.88,0.0,-0.99529,0.0,0.82718]
[1780330317750,55.25,70692.35,0.0,-0.99534,0.0,0.81964]
[1780330319766,55.25,70689.95,0.0,-0.99535,0.0,0.81808]
[1780330320773,55.25,70687.26,0.0,-0.99536,0.0,0.81633]
[1780330323243,55.25,70683.73,0.0,-0.99537,0.0,0.81405]
[1780330323793,55.25,70686.52,0.0,-0.99536,0.0,0.81585]
[1780330324801,55.25,70689.21,0.0,-0.99535,0.0,0.8176]
[1780330326815,55.25,70677.2,0.0,-0.9954,0.0,0.80983]
[1780330327787,55.25,70677.2,0.0,-0.9954,0.0,0.80983]
[1780330327850,55.25,70662.53,0.0,-0.99546,0.0,0.80042]
[1780330328832,55.25,70645.67,0.0,-0.99552,0.0,0.78972]
[1780330329839,55.25,70636.34,0.0,-0.99556,0.0,0.78385]
[1780330330846,55.25,70620.54,0.0,-0.99562,0.0,0.774]
[1780330331601,55.25,70620.54,0.0,-0.99562,0.0,0.774]
[1780330331854,55.25,70602.52,0.0,-0.99569,0.0,0.76289]
[1780330332923,55.25,70600.4,0.0,-0.9957,0.0,0.76159]
[1780330333867,55.25,70610.47,0.0,-0.99566,0.0,0.76777]
[1780330334875,55.25,70621.36,0.0,-0.99562,0.0,0.77451]
[1780330335883,55.25,70621.81,0.0,-0.99562,0.0,0.77479]
[1780330336890,55.25,70624.07,0.0,-0.99561,0.0,0.77619]
[1780330339911,55.25,70619.81,0.0,-0.99563,0.0,0.77355]
[1780330340918,55.25,70623.34,0.0,-0.99561,0.0,0.77574]
[1780330341925,55.25,70619.84,0.0,-0.99563,0.0,0.77357]
[1780330344947,55.25,70616.89,0.0,-0.99564,0.0,0.77174]
[1780330345954,55.25,70621.28,0.0,-0.99562,0.0,0.77446]
[1780330347969,55.25,70613.19,0.0,-0.99565,0.0,0.76945]
[1780330348975,55.25,70612.34,0.0,-0.99565,0.0,0.76893]
[1780330349982,55.25,70618.78,0.0,-0.99563,0.0,0.77291]
[1780330350989,55.25,70615.17,0.0,-0.99564,0.0,0.77068]
[1780330351683,55.25,70615.17,0.0,-0.99564,0.0,0.77068]
[1780330351996,55.25,70618.5,0.0,-0.99563,0.0,0.77193]
[1780330353003,55.25,70628.7,0.0,-0.9956,0.0,0.77826]
[1780330354010,55.25,70622.59,0.0,-0.99562,0.0,0.77446]
[1780330355017,55.25,70617.48,0.0,-0.99564,0.0,0.7713]
[1780330356033,55.25,70622.39,0.0,-0.99562,0.0,0.77434]
[1780330357048,55.25,70624.85,0.0,-0.99561,0.0,0.77587]
[1780330358053,55.25,70620.52,0.0,-0.99563,0.0,0.77318]
[1780330360067,55.25,70626.9,0.0,-0.9956,0.0,0.77714]
[1780330361076,55.25,70633.65,0.0,-0.99558,0.0,0.78135]
[1780330362082,55.25,70632.51,0.0,-0.99558,0.0,0.78064]
[1780330363089,55.25,70625.34,0.0,-0.99561,0.0,0.77617]
[1780330364096,55.25,70622.86,0.0,-0.99562,0.0,0.77463]
[1780330364918,55.25,70622.86,0.0,-0.99562,0.0,0.77463]
[1780330365103,55.25,70643.73,0.0,-0.99554,0.0,0.78768]
[1780330366117,55.25,70634.78,0.0,-0.99557,0.0,0.78206]
[1780330367123,55.25,70620.0,0.0,-0.99563,0.0,0.77286]
[1780330368130,55.25,70614.12,0.0,-0.99565,0.0,0.76922]
[1780330368653,55.25,70614.12,0.0,-0.99565,0.0,0.76922]
[1780330369137,55.25,70614.62,0.0,-0.99565,0.0,0.76953]
[1780330371151,55.25,70620.37,0.0,-0.99563,0.0,0.77309]
[1780330374172,55.25,70614.91,0.0,-0.99565,0.0,0.76971]
[1780330375179,55.25,70605.81,0.0,-0.99568,0.0,0.76411]
[1780330376186,55.25,70604.55,0.0,-0.99569,0.0,0.76333]
[1780330379206,55.25,70607.43,0.0,-0.99568,0.0,0.7651]
[1780330381221,55.25,70610.15,0.0,-0.99567,0.0,0.76677]
[1780330384247,55.25,70620.57,0.0,-0.99563,0.0,0.77321]
[1780330385254,55.25,70612.42,0.0,-0.99566,0.0,0.76817]
[1780330386261,55.25,70604.61,0.0,-0.99569,0.0,0.76337]
[1780330387269,55.25,70604.2,0.0,-0.99569,0.0,0.76312]
[1780330388276,55.25,70600.86,0.0,-0.9957,0.0,0.76107]
[1780330389663,55.25,70600.75,0.0,-0.9957,0.0,0.76101]
[1780330389719,55.25,70600.75,0.0,-0.9957,0.0,0.76101]
[1780330389982,55.25,70600.75,0.0,-0.9957,0.0,0.76101]
[1780330390220,55.25,70600.75,0.0,-0.9957,0.0,0.76101]
[1780330390290,55.25,70600.4,0.0,-0.9957,0.0,0.76079]
[1780330391299,55.25,70595.03,0.0,-0.99572,0.0,0.75751]
[1780330392305,55.25,70587.97,0.0,-0.99575,0.0,0.75322]
[1780330393313,55.25,70584.79,0.0,-0.99576,0.0,0.7513]
[1780330394320,55.25,70587.63,0.0,-0.99575,0.0,0.75302]
[1780330395327,55.25,70597.27,0.0,-0.99572,0.0,0.75888]
[1780330396334,55.25,70608.09,0.0,-0.99567,0.0,0.76551]
[1780330397341,55.25,70608.17,0.0,-0.99567,0.0,0.76556]
[1780330399355,55.25,70610.98,0.0,-0.99566,0.0,0.76729]
[1780330400361,55.25,70622.97,0.0,-0.99562,0.0,0.7747]
[1780330401369,55.25,70633.02,0.0,-0.99558,0.0,0.78096]
[1780330403058,55.25,70632.75,0.0,-0.99558,0.0,0.78079]
[1780330406409,55.25,70636.1,0.0,-0.99557,0.0,0.78289]
[1780330407415,55.25,70638.87,0.0,-0.99556,0.0,0.78462]
[1780330409430,55.25,70642.8,0.0,-0.99554,0.0,0.78709]
[1780330410438,55.25,70646.66,0.0,-0.99553,0.0,0.78953]
[1780330411444,55.25,70651.89,0.0,-0.99551,0.0,0.79201]
[1780330412451,55.25,70656.13,0.0,-0.99549,0.0,0.79469]
[1780330413458,55.25,70659.45,0.0,-0.99548,0.0,0.7968]
[1780330415475,55.25,70662.71,0.0,-0.99547,0.0,0.79888]
[1780330416483,55.25,70659.59,0.0,-0.99548,0.0,0.79689]
[1780330418497,55.25,70654.84,0.0,-0.9955,0.0,0.79388]
[1780330422525,55.25,70659.96,0.0,-0.99548,0.0,0.79713]
[1780330423532,55.25,70664.45,0.0,-0.99546,0.0,0.79999]
[1780330424539,55.25,70657.94,0.0,-0.99549,0.0,0.79584]
[1780330425547,55.25,70645.61,0.0,-0.99553,0.0,0.78804]
[1780330426554,55.25,70645.2,0.0,-0.99554,0.0,0.78779]
[1780330431589,55.25,70646.62,0.0,-0.99553,0.0,0.78868]
[1780330432596,55.25,70642.69,0.0,-0.99555,0.0,0.78621]
[1780330435618,55.25,70645.81,0.0,-0.99553,0.0,0.78817]
[1780330436625,55.25,70651.29,0.0,-0.99551,0.0,0.79163]
[1780330438002,55.25,70651.29,0.0,-0.99551,0.0,0.79163]
[1780330438103,55.25,70651.77,0.0,-0.99551,0.0,0.79193]
[1780330439081,55.25,70651.77,0.0,-0.99551,0.0,0.79193]
[1780330441660,55.25,70647.39,0.0,-0.99553,0.0,0.78917]
[1780330442667,55.25,70637.4,0.0,-0.99557,0.0,0.78289]
[1780330443674,55.25,70639.39,0.0,-0.99556,0.0,0.78413]
[1780330444708,55.25,70639.39,0.0,-0.99556,0.0,0.78413]
[1780330444720,55.25,70639.39,0.0,-0.99556,0.0,0.78413]
[1780330445125,55.25,70639.39,0.0,-0.99556,0.0,0.78413]
[1780330445219,55.25,70639.39,0.0,-0.99556,0.0,0.78413]
[1780330445270,55.25,70638.72,0.0,-0.99556,0.0,0.78371]
[1780330448709,55.25,70648.9,0.0,-0.99552,0.0,0.79012]
[1780330449716,55.25,70659.71,0.0,-0.99548,0.0,0.79697]
[1780330450723,55.25,70668.69,0.0,-0.99544,0.0,0.8027]
[1780330451729,55.25,70670.48,0.0,-0.99544,0.0,0.80384]
[1780330453357,55.25,70673.68,0.0,-0.99542,0.0,0.80589]
[1780330454751,55.25,70676.55,0.0,-0.99541,0.0,0.80774]
[1780330456776,55.25,70681.58,0.0,-0.99539,0.0,0.81098]
[1780330457780,55.25,70697.56,0.0,-0.99533,0.0,0.82135]
[1780330458787,55.25,70708.65,0.0,-0.99528,0.0,0.82861]
[1780330459795,55.25,70724.47,0.0,-0.99521,0.0,0.83906]
[1780330460802,55.25,70733.68,0.0,-0.99518,0.0,0.84519]
[1780330461809,55.25,70738.14,0.0,-0.99516,0.0,0.84817]
[1780330464833,55.25,70735.36,0.0,-0.99517,0.0,0.84631]
[1780330467853,55.25,70732.35,0.0,-0.99518,0.0,0.8443]
[1780330472895,55.25,70730.64,0.0,-0.99519,0.0,0.8423]
[1780330474909,55.25,70737.29,0.0,-0.99517,0.0,0.84674]
[1780330476923,55.25,70739.79,0.0,-0.99516,0.0,0.84841]
[1780330477930,55.25,70743.0,0.0,-0.99514,0.0,0.85057]
[1780330479944,55.25,70745.92,0.0,-0.99513,0.0,0.85253]
[1780330480805,55.25,70745.92,0.0,-0.99513,0.0,0.85253]
[1780330480975,55.25,70745.92,0.0,-0.99513,0.0,0.85253]
[1780330481958,55.25,70751.24,0.0,-0.99511,0.0,0.85612]
[1780330483972,55.25,70744.88,0.0,-0.99513,0.0,0.85183]
[1780330485990,55.25,70762.59,0.0,-0.99506,0.0,0.86381]
[1780330486997,55.25,70771.91,0.0,-0.99502,0.0,0.87017]
[1780330488016,55.25,70777.39,0.0,-0.99499,0.0,0.87393]
[1780330489020,55.25,70781.22,0.0,-0.99498,0.0,0.87657]
[1780330490028,55.25,70786.09,0.0,-0.99496,0.0,0.87993]
[1780330491035,55.25,70795.52,0.0,-0.99492,0.0,0.88646]
[1780330493050,55.25,70798.65,0.0,-0.9949,0.0,0.88864]
[1780330495097,55.25,70795.22,0.0,-0.99492,0.0,0.88625]
[1780330499126,55.25,70785.76,0.0,-0.99496,0.0,0.8797]
[1780330500132,55.25,70776.23,0.0,-0.995,0.0,0.87313]
[1780330501138,55.25,70774.28,0.0,-0.99501,0.0,0.8718]
[1780330502146,55.25,70774.01,0.0,-0.99501,0.0,0.87161]
[1780330503153,55.25,70770.82,0.0,-0.99502,0.0,0.86943]
[1780330506174,55.25,70777.1,0.0,-0.995,0.0,0.87373]
[1780330507181,55.25,70786.57,0.0,-0.99495,0.0,0.88026]
[1780330508188,55.25,70789.15,0.0,-0.99494,0.0,0.88204]
[1780330509195,55.25,70792.63,0.0,-0.99493,0.0,0.88446]
[1780330510203,55.25,70795.18,0.0,-0.99492,0.0,0.88623]
[1780330512430,55.25,70795.02,0.0,-0.99492,0.0,0.88612]
[1780330512469,55.25,70795.02,0.0,-0.99492,0.0,0.88612]
[1780330516244,55.25,70799.67,0.0,-0.9949,0.0,0.88935]
[1780330518258,55.25,70790.05,0.0,-0.99494,0.0,0.88267]
[1780330519403,55.25,70783.06,0.0,-0.99497,0.0,0.87783]
[1780330520272,55.25,70786.27,0.0,-0.99496,0.0,0.88005]
[1780330521279,55.25,70790.56,0.0,-0.99494,0.0,0.88302]
[1780330522326,55.25,70790.56,0.0,-0.99494,0.0,0.88302]
[1780330522471,55.25,70790.56,0.0,-0.99494,0.0,0.88302]
[1780330523454,55.25,70790.26,0.0,-0.99494,0.0,0.88281]
[1780330523474,55.25,70790.26,0.0,-0.99494,0.0,0.88281]
[1780330524300,55.25,70790.85,0.0,-0.99494,0.0,0.88322]
[1780330524986,55.25,70790.85,0.0,-0.99494,0.0,0.88322]
[1780330525222,55.25,70790.85,0.0,-0.99494,0.0,0.88322]
[1780330528328,55.25,70796.18,0.0,-0.99491,0.0,0.88692]
[1780330529681,55.25,70797.74,0.0,-0.99491,0.0,0.88801]
[1780330529719,55.25,70797.74,0.0,-0.99491,0.0,0.88801]
[1780330530342,55.25,70792.59,0.0,-0.99493,0.0,0.88443]
[1780330531349,55.25,70785.68,0.0,-0.99496,0.0,0.87875]
[1780330532356,55.25,70784.63,0.0,-0.99497,0.0,0.87803]
[1780330533074,55.25,70784.63,0.0,-0.99497,0.0,0.87803]
[1780330533223,55.25,70784.63,0.0,-0.99497,0.0,0.87803]
[1780330533363,55.25,70779.75,0.0,-0.99499,0.0,0.87467]
[1780330534370,55.25,70774.83,0.0,-0.99501,0.0,0.87129]
[1780330535376,55.25,70772.01,0.0,-0.99502,0.0,0.86936]
[1780330536683,55.25,70773.04,0.0,-0.99502,0.0,0.87006]
[1780330536719,55.25,70773.04,0.0,-0.99502,0.0,0.87006]
[1780330537391,55.25,70765.58,0.0,-0.99505,0.0,0.86497]
[1780330538398,55.25,70776.14,0.0,-0.995,0.0,0.87219]
[1780330539405,55.25,70778.53,0.0,-0.99499,0.0,0.87383]
[1780330540412,55.25,70766.98,0.0,-0.99504,0.0,0.86592]
[1780330541419,55.25,70771.5,0.0,-0.99502,0.0,0.86901]
[1780330543433,55.25,70767.69,0.0,-0.99504,0.0,0.86641]
[1780330543568,55.25,70767.69,0.0,-0.99504,0.0,0.86641]
[1780330543721,55.25,70767.69,0.0,-0.99504,0.0,0.86641]
[1780330545273,55.25,70767.08,0.0,-0.99504,0.0,0.86599]
[1780330545473,55.25,70767.08,0.0,-0.99504,0.0,0.86599]
[1780330545484,55.25,70766.54,0.0,-0.99505,0.0,0.86562]
[1780330547461,55.25,70756.37,0.0,-0.99509,0.0,0.85871]
[1780330548467,55.25,70755.59,0.0,-0.99509,0.0,0.85819]
[1780330550366,55.25,70753.86,0.0,-0.9951,0.0,0.85701]
[1780330550469,55.25,70753.86,0.0,-0.9951,0.0,0.85701]
[1780330551489,55.25,70750.42,0.0,-0.99512,0.0,0.85469]
[1780330552496,55.25,70744.79,0.0,-0.99514,0.0,0.8509]
[1780330554510,55.25,70742.51,0.0,-0.99515,0.0,0.84937]
[1780330556524,55.25,70747.57,0.0,-0.99513,0.0,0.85277]
[1780330557531,55.25,70751.67,0.0,-0.99511,0.0,0.85554]
[1780330558045,55.25,70751.67,0.0,-0.99511,0.0,0.85554]
[1780330558220,55.25,70751.67,0.0,-0.99511,0.0,0.85554]
[1780330559911,55.25,70749.78,0.0,-0.99512,0.0,0.85426]
[1780330559978,55.25,70749.78,0.0,-0.99512,0.0,0.85426]
[1780330560552,55.25,70746.31,0.0,-0.99513,0.0,0.85192]
[1780330561559,55.25,70738.54,0.0,-0.99517,0.0,0.84671]
[1780330562859,55.25,70738.54,0.0,-0.99517,0.0,0.84671]
[1780330562971,55.25,70738.54,0.0,-0.99517,0.0,0.84671]
[1780330563072,55.25,70735.38,0.0,-0.99518,0.0,0.8446]
[1780330565587,55.25,70738.25,0.0,-0.99517,0.0,0.84652]
[1780330566805,55.25,70738.25,0.0,-0.99517,0.0,0.84652]
[1780330566969,55.25,70738.25,0.0,-0.99517,0.0,0.84652]
[1780330569615,55.25,70744.91,0.0,-0.99514,0.0,0.85098]
[1780330570827,55.25,70744.91,0.0,-0.99514,0.0,0.85098]
[1780330570983,55.25,70744.91,0.0,-0.99514,0.0,0.85098]
[1780330571525,55.25,70744.91,0.0,-0.99514,0.0,0.85098]
[1780330571583,55.25,70746.79,0.0,-0.99513,0.0,0.85225]
[1780330571629,55.25,70747.84,0.0,-0.99513,0.0,0.85295]
[1780330573643,55.25,70744.3,0.0,-0.99514,0.0,0.85057]
[1780330574649,55.25,70739.37,0.0,-0.99516,0.0,0.84727]
[1780330575677,55.25,70729.76,0.0,-0.9952,0.0,0.84085]
[1780330576671,55.25,70721.91,0.0,-0.99523,0.0,0.83564]
[1780330578415,55.25,70721.91,0.0,-0.99523,0.0,0.83564]
[1780330578470,55.25,70721.91,0.0,-0.99523,0.0,0.83564]
[1780330578571,55.25,70719.66,0.0,-0.99524,0.0,0.83415]
[1780330579692,55.25,70722.48,0.0,-0.99523,0.0,0.83602]
[1780330582081,55.25,70724.0,0.0,-0.99523,0.0,0.83703]
[1780330582220,55.25,70724.0,0.0,-0.99523,0.0,0.83703]
[1780330583336,55.25,70724.64,0.0,-0.99522,0.0,0.83745]
[1780330583475,55.25,70724.64,0.0,-0.99522,0.0,0.83745]
[1780330583575,55.25,70725.34,0.0,-0.99522,0.0,0.83792]
[1780330586741,55.25,70722.88,0.0,-0.99523,0.0,0.83628]
[1780330587683,55.25,70722.88,0.0,-0.99523,0.0,0.83628]
[1780330587719,55.25,70722.88,0.0,-0.99523,0.0,0.83628]
[1780330592782,55.25,70722.0,0.0,-0.99524,0.0,0.83485]
[1780330595804,55.25,70717.6,0.0,-0.99526,0.0,0.83194]
[1780330596825,55.25,70717.6,0.0,-0.99526,0.0,0.83194]
[1780330596972,55.25,70717.6,0.0,-0.99526,0.0,0.83194]
[1780330598572,55.25,70716.88,0.0,-0.99526,0.0,0.83146]
[1780330598573,55.25,70716.79,0.0,-0.99526,0.0,0.83141]
[1780330598720,55.25,70716.79,0.0,-0.99526,0.0,0.83141]
[1780330600841,55.25,70719.92,0.0,-0.99525,0.0,0.83347]
[1780330601847,55.25,70727.82,0.0,-0.99522,0.0,0.8387]
[1780330602854,55.25,70739.99,0.0,-0.99516,0.0,0.84682]
[1780330603812,55.25,70739.99,0.0,-0.99516,0.0,0.84682]
[1780330603972,55.25,70739.99,0.0,-0.99516,0.0,0.84682]
[1780330603990,55.25,70741.95,0.0,-0.99516,0.0,0.84813]
[1780330604868,55.25,70745.49,0.0,-0.99514,0.0,0.8505]
[1780330607961,55.25,70746.97,0.0,-0.99513,0.0,0.8515]
[1780330607972,55.25,70746.97,0.0,-0.99513,0.0,0.8515]
[1780330610911,55.25,70753.19,0.0,-0.99511,0.0,0.85569]
[1780330611918,55.25,70758.24,0.0,-0.99509,0.0,0.8591]
[1780330613932,55.25,70762.97,0.0,-0.99507,0.0,0.86231]
[1780330614838,55.25,70762.97,0.0,-0.99507,0.0,0.86231]
[1780330614970,55.25,70762.97,0.0,-0.99507,0.0,0.86231]
[1780330617964,55.25,70758.43,0.0,-0.99509,0.0,0.85923]
[1780330619027,55.25,70758.43,0.0,-0.99509,0.0,0.85923]
[1780330619220,55.25,70758.43,0.0,-0.99509,0.0,0.85923]
[1780330619321,55.25,70753.04,0.0,-0.99511,0.0,0.85559]
[1780330619974,55.25,70755.72,0.0,-0.9951,0.0,0.8574]
[1780330620981,55.25,70764.42,0.0,-0.99506,0.0,0.8633]
[1780330621997,55.25,70774.47,0.0,-0.99502,0.0,0.87016]
[1780330622999,55.25,70779.31,0.0,-0.995,0.0,0.87348]
[1780330624009,55.25,70784.59,0.0,-0.99497,0.0,0.87711]
[1780330625015,55.25,70792.5,0.0,-0.99494,0.0,0.88258]
[1780330626022,55.25,70792.18,0.0,-0.99494,0.0,0.88236]
[1780330626756,55.25,70792.18,0.0,-0.99494,0.0,0.88236]
[1780330626970,55.25,70792.18,0.0,-0.99494,0.0,0.88236]
[1780330628036,55.25,70799.43,0.0,-0.99491,0.0,0.88739]
[1780330629043,55.25,70800.48,0.0,-0.9949,0.0,0.88812]
[1780330630050,55.25,70796.18,0.0,-0.99492,0.0,0.88513]
[1780330633071,55.25,70800.0,0.0,-0.99491,0.0,0.88779]
[1780330633865,55.25,70800.0,0.0,-0.99491,0.0,0.88779]
[1780330633984,55.25,70800.0,0.0,-0.99491,0.0,0.88779]
[1780330638023,55.25,70799.6,0.0,-0.99491,0.0,0.88751]
[1780330638220,55.25,70799.6,0.0,-0.99491,0.0,0.88751]
[1780330638257,55.25,70801.65,0.0,-0.9949,0.0,0.88894]
[1780330639349,55.25,70801.65,0.0,-0.9949,0.0,0.88894]
[1780330639469,55.25,70801.65,0.0,-0.9949,0.0,0.88894]
[1780330639558,55.25,70796.84,0.0,-0.99492,0.0,0.88559]
[1780330640122,55.25,70804.4,0.0,-0.99489,0.0,0.89086]
[1780330641127,55.25,70807.02,0.0,-0.99487,0.0,0.89269]
[1780330642343,55.25,70807.02,0.0,-0.99487,0.0,0.89269]
[1780330642469,55.25,70807.02,0.0,-0.99487,0.0,0.89269]
[1780330642543,55.25,70803.97,0.0,-0.99489,0.0,0.89056]
[1780330643141,55.25,70807.88,0.0,-0.99487,0.0,0.89329]
[1780330645155,55.25,70812.13,0.0,-0.99485,0.0,0.89627]
[1780330646293,55.25,70812.13,0.0,-0.99485,0.0,0.89627]
[1780330647068,55.25,70814.48,0.0,-0.99484,0.0,0.89792]
[1780330647169,55.25,70810.53,0.0,-0.99486,0.0,0.89515]
[1780330649231,55.25,70812.33,0.0,-0.99485,0.0,0.89641]
[1780330649470,55.25,70812.33,0.0,-0.99485,0.0,0.89641]
[1780330649556,55.25,70812.31,0.0,-0.99485,0.0,0.8964]
[1780330650201,55.25,70800.67,0.0,-0.9949,0.0,0.88826]
[1780330651199,55.25,70782.45,0.0,-0.99499,0.0,0.87475]
[1780330652206,55.25,70779.85,0.0,-0.995,0.0,0.87296]
[1780330653213,55.25,70781.46,0.0,-0.99499,0.0,0.87407]
[1780330653875,55.25,70781.46,0.0,-0.99499,0.0,0.87407]
[1780330654229,55.25,70758.88,0.0,-0.99509,0.0,0.85866]
[1780330656241,55.25,70757.92,0.0,-0.99509,0.0,0.85801]
[1780330657642,55.25,70757.92,0.0,-0.99509,0.0,0.85801]
[1780330658255,55.25,70762.36,0.0,-0.99507,0.0,0.86102]
[1780330659262,55.25,70757.41,0.0,-0.9951,0.0,0.85767]
[1780330661285,55.25,70771.64,0.0,-0.99503,0.0,0.86734]
[1780330661916,55.25,70771.64,0.0,-0.99503,0.0,0.86734]
[1780330662296,55.25,70797.59,0.0,-0.99492,0.0,0.88522]
[1780330663319,55.25,70802.52,0.0,-0.9949,0.0,0.88865]
[1780330664312,55.25,70812.55,0.0,-0.99485,0.0,0.89566]
[1780330665017,55.25,70812.55,0.0,-0.99485,0.0,0.89566]
[1780330666326,55.25,70815.23,0.0,-0.99484,0.0,0.89754]
[1780330668340,55.25,70821.5,0.0,-0.99482,0.0,0.90196]
[1780330669637,55.25,70827.42,0.0,-0.99479,0.0,0.90614]
[1780330670354,55.25,70833.98,0.0,-0.99476,0.0,0.9108]
[1780330671361,55.25,70835.17,0.0,-0.99475,0.0,0.91165]
[1780330674383,55.25,70825.47,0.0,-0.9948,0.0,0.90476]
[1780330675390,55.25,70819.33,0.0,-0.99482,0.0,0.90043]
[1780330676399,55.25,70822.39,0.0,-0.99481,0.0,0.90259]
[1780330677406,55.25,70826.68,0.0,-0.99479,0.0,0.90562]
[1780330679075,55.25,70828.8,0.0,-0.99478,0.0,0.90712]
[1780330679221,55.25,70828.8,0.0,-0.99478,0.0,0.90712]
[1780330681644,55.25,70829.73,0.0,-0.99478,0.0,0.90778]
[1780330681719,55.25,70827.62,0.0,-0.99479,0.0,0.90629]
[1780330682942,55.25,70829.1,0.0,-0.99478,0.0,0.90733]
[1780330682973,55.25,70829.1,0.0,-0.99478,0.0,0.90733]
[1780330683452,55.25,70829.35,0.0,-0.99478,0.0,0.90751]
[1780330686869,55.25,70831.19,0.0,-0.99477,0.0,0.90882]
[1780330686972,55.25,70831.19,0.0,-0.99477,0.0,0.90882]
[1780330688488,55.25,70826.21,0.0,-0.99479,0.0,0.90529]
[1780330690148,55.25,70825.52,0.0,-0.9948,0.0,0.9048]
[1780330690223,55.25,70825.52,0.0,-0.9948,0.0,0.9048]
[1780330690502,55.25,70828.35,0.0,-0.99478,0.0,0.9068]
[1780330692246,55.25,70827.38,0.0,-0.99479,0.0,0.90612]
[1780330692472,55.25,70827.38,0.0,-0.99479,0.0,0.90612]
[1780330692516,55.25,70828.56,0.0,-0.99478,0.0,0.90695]
[1780330693296,55.25,70828.56,0.0,-0.99478,0.0,0.90695]
[1780330693470,55.25,70828.56,0.0,-0.99478,0.0,0.90695]
[1780330694530,55.25,70820.61,0.0,-0.99482,0.0,0.90133]
[1780330695506,55.25,70820.61,0.0,-0.99482,0.0,0.90133]
[1780330695536,55.25,70819.23,0.0,-0.99483,0.0,0.90036]
[1780330695722,55.25,70819.23,0.0,-0.99483,0.0,0.90036]
[1780330697481,55.25,70818.97,0.0,-0.99483,0.0,0.90017]
[1780330697690,55.25,70823.8,0.0,-0.9948,0.0,0.90358]
[1780330697719,55.25,70823.8,0.0,-0.9948,0.0,0.90358]
[1780330699565,55.25,70828.91,0.0,-0.99478,0.0,0.9072]
[1780330700603,55.25,70828.91,0.0,-0.99478,0.0,0.9072]
[1780330700704,55.25,70829.16,0.0,-0.99478,0.0,0.90738]
[1780330700723,55.25,70829.16,0.0,-0.99478,0.0,0.90738]
[1780330703593,55.25,70836.2,0.0,-0.99475,0.0,0.91238]
[1780330705607,55.25,70833.72,0.0,-0.99476,0.0,0.91062]
[1780330710642,55.25,70834.66,0.0,-0.99476,0.0,0.91128]
[1780330712575,55.25,70834.34,0.0,-0.99476,0.0,0.91014]
[1780330712656,55.25,70833.86,0.0,-0.99476,0.0,0.9098]
[1780330712725,55.25,70833.86,0.0,-0.99476,0.0,0.9098]
[1780330713672,55.25,70827.43,0.0,-0.99479,0.0,0.90524]
[1780330713977,55.25,70827.43,0.0,-0.99479,0.0,0.90524]
[1780330714672,55.25,70822.51,0.0,-0.99482,0.0,0.90176]
[1780330716686,55.25,70825.4,0.0,-0.9948,0.0,0.9038]
[1780330718700,55.25,70828.54,0.0,-0.99479,0.0,0.90603]
[1780330719006,55.25,70828.54,0.0,-0.99479,0.0,0.90603]
[1780330719224,55.25,70828.54,0.0,-0.99479,0.0,0.90603]
[1780330719707,55.25,70829.48,0.0,-0.99478,0.0,0.90669]
[1780330720716,55.25,70825.64,0.0,-0.9948,0.0,0.90397]
[1780330726701,55.25,70827.97,0.0,-0.99479,0.0,0.90562]
[1780330726719,55.25,70827.97,0.0,-0.99479,0.0,0.90562]
[1780330728772,55.25,70824.71,0.0,-0.99481,0.0,0.90332]
[1780330730084,55.25,70824.71,0.0,-0.99481,0.0,0.90332]
[1780330730224,55.25,70824.71,0.0,-0.99481,0.0,0.90332]
[1780330730233,55.25,70825.52,0.0,-0.9948,0.0,0.90389]
[1780330731793,55.25,70827.91,0.0,-0.99479,0.0,0.90558]
[1780330736827,55.25,70828.45,0.0,-0.99479,0.0,0.90596]
[1780330738842,55.25,70831.14,0.0,-0.99478,0.0,0.90787]
[1780330743877,55.25,70833.21,0.0,-0.99477,0.0,0.90934]
[1780330745617,55.25,70837.96,0.0,-0.99475,0.0,0.91272]
[1780330745974,55.25,70837.96,0.0,-0.99475,0.0,0.91272]
[1780330745998,55.25,70840.48,0.0,-0.99473,0.0,0.91452]
[1780330749165,55.25,70839.0,0.0,-0.99474,0.0,0.91346]
[1780330749222,55.25,70839.0,0.0,-0.99474,0.0,0.91346]
[1780330749314,55.25,70838.95,0.0,-0.99474,0.0,0.91343]
[1780330753237,55.25,70837.31,0.0,-0.99475,0.0,0.91226]
[1780330753471,55.25,70837.31,0.0,-0.99475,0.0,0.91226]
[1780330753572,55.25,70827.01,0.0,-0.9948,0.0,0.90494]
[1780330755963,55.25,70820.1,0.0,-0.99483,0.0,0.90006]
[1780330756970,55.25,70811.36,0.0,-0.99487,0.0,0.89392]
[1780330757952,55.25,70811.36,0.0,-0.99487,0.0,0.89392]
[1780330757980,55.25,70811.36,0.0,-0.99487,0.0,0.89392]
[1780330758108,55.25,70810.84,0.0,-0.99487,0.0,0.89356]
[1780330758984,55.25,70808.37,0.0,-0.99488,0.0,0.89183]
[1780330760029,55.25,70808.37,0.0,-0.99488,0.0,0.89183]
[1780330760223,55.25,70808.37,0.0,-0.99488,0.0,0.89183]
[1780330760288,55.25,70807.83,0.0,-0.99488,0.0,0.89145]
[1780330763012,55.25,70803.41,0.0,-0.9949,0.0,0.88837]
[1780330764020,55.25,70797.73,0.0,-0.99493,0.0,0.88442]
[1780330766034,55.25,70796.89,0.0,-0.99493,0.0,0.88384]
[1780330770693,55.25,70799.55,0.0,-0.99492,0.0,0.88568]
[1780330771714,55.25,70803.4,0.0,-0.99491,0.0,0.88747]
[1780330771977,55.25,70803.4,0.0,-0.99491,0.0,0.88747]
[1780330773083,55.25,70809.24,0.0,-0.99488,0.0,0.89154]
[1780330774091,55.25,70823.14,0.0,-0.99482,0.0,0.9013]
[1780330775098,55.25,70824.42,0.0,-0.99481,0.0,0.9022]
[1780330777840,55.25,70823.92,0.0,-0.99481,0.0,0.90185]
[1780330777979,55.25,70823.92,0.0,-0.99481,0.0,0.90185]
[1780330778119,55.25,70823.66,0.0,-0.99482,0.0,0.90167]
[1780330779093,55.25,70823.66,0.0,-0.99482,0.0,0.90167]
[1780330779219,55.25,70823.66,0.0,-0.99482,0.0,0.90167]
[1780330784967,55.25,70824.36,0.0,-0.99481,0.0,0.90216]
[1780330785222,55.25,70824.36,0.0,-0.99481,0.0,0.90216]
[1780330785252,55.25,70824.61,0.0,-0.99481,0.0,0.90234]
[1780330788983,55.25,70824.65,0.0,-0.99481,0.0,0.90237]
[1780330789221,55.25,70824.65,0.0,-0.99481,0.0,0.90237]
[1780330791210,55.25,70810.64,0.0,-0.99487,0.0,0.89252]
[1780330792218,55.25,70807.27,0.0,-0.99489,0.0,0.89016]
[1780330793601,55.25,70807.27,0.0,-0.99489,0.0,0.89016]
[1780330793720,55.25,70807.27,0.0,-0.99489,0.0,0.89016]
[1780330793757,55.25,70807.11,0.0,-0.99489,0.0,0.89005]
[1780330793977,55.25,70807.11,0.0,-0.99489,0.0,0.89005]
[1780330794218,55.25,70807.11,0.0,-0.99489,0.0,0.89005]
[1780330799269,55.25,70807.47,0.0,-0.99489,0.0,0.8903]
[1780330802462,55.25,70806.78,0.0,-0.99489,0.0,0.88982]
[1780330802471,55.25,70806.78,0.0,-0.99489,0.0,0.88982]
[1780330802556,55.25,70806.0,0.0,-0.99489,0.0,0.88928]
[1780330802923,55.25,70806.0,0.0,-0.99489,0.0,0.88928]
[1780330802972,55.25,70806.0,0.0,-0.99489,0.0,0.88928]
[1780330808503,55.25,70805.29,0.0,-0.9949,0.0,0.88878]
[1780330808721,55.25,70805.29,0.0,-0.9949,0.0,0.88878]
[1780330808726,55.25,70804.26,0.0,-0.9949,0.0,0.88806]
[1780330808965,55.25,70804.26,0.0,-0.9949,0.0,0.88806]
[1780330808976,55.25,70804.26,0.0,-0.9949,0.0,0.88806]
[1780330814374,55.25,70806.37,0.0,-0.99489,0.0,0.88954]
[1780330815381,55.25,70797.04,0.0,-0.99493,0.0,0.88305]
[1780330816388,55.25,70792.84,0.0,-0.99495,0.0,0.88014]
[1780330817395,55.25,70792.45,0.0,-0.99495,0.0,0.87987]
[1780330817951,55.25,70792.45,0.0,-0.99495,0.0,0.87987]
[1780330817977,55.25,70792.45,0.0,-0.99495,0.0,0.87987]
[1780330818369,55.25,70792.45,0.0,-0.99495,0.0,0.87987]
[1780330818472,55.25,70792.45,0.0,-0.99495,0.0,0.87987]
[1780330818573,55.25,70792.31,0.0,-0.99495,0.0,0.87977]
[1780330824308,55.25,70793.64,0.0,-0.99495,0.0,0.88069]
[1780330829479,55.25,70793.58,0.0,-0.99495,0.0,0.88065]
[1780330829974,55.25,70793.58,0.0,-0.99495,0.0,0.88065]
[1780330830211,55.25,70793.58,0.0,-0.99495,0.0,0.88065]
[1780330830220,55.25,70793.58,0.0,-0.99495,0.0,0.88065]
[1780330830487,55.25,70793.45,0.0,-0.99495,0.0,0.88056]
[1780330835522,55.25,70792.21,0.0,-0.99496,0.0,0.87881]
[1780330836529,55.25,70786.14,0.0,-0.99499,0.0,0.87463]
[1780330838611,55.25,70785.84,0.0,-0.99499,0.0,0.87442]
[1780330838719,55.25,70785.84,0.0,-0.99499,0.0,0.87442]
[1780330838799,55.25,70785.84,0.0,-0.99499,0.0,0.87442]
[1780330838821,55.25,70785.88,0.0,-0.99499,0.0,0.87445]
[1780330838972,55.25,70785.88,0.0,-0.99499,0.0,0.87445]
[1780330844618,55.25,70785.36,0.0,-0.99499,0.0,0.87409]
[1780330844720,55.25,70785.36,0.0,-0.99499,0.0,0.87409]
[1780330844821,55.25,70784.36,0.0,-0.99499,0.0,0.8734]
[1780330847608,55.25,70792.3,0.0,-0.99496,0.0,0.87887]
[1780330848615,55.25,70801.79,0.0,-0.99492,0.0,0.88545]
[1780330849622,55.25,70802.96,0.0,-0.99491,0.0,0.88626]
[1780330851207,55.25,70804.3,0.0,-0.99491,0.0,0.8872]
[1780330851220,55.25,70804.3,0.0,-0.99491,0.0,0.8872]
[1780330856231,55.25,70804.5,0.0,-0.99491,0.0,0.88733]
[1780330856453,55.25,70804.5,0.0,-0.99491,0.0,0.88733]
[1780330856471,55.25,70804.5,0.0,-0.99491,0.0,0.88733]
[1780330856671,55.25,70804.35,0.0,-0.99491,0.0,0.88723]
[1780330861706,55.25,70802.06,0.0,-0.99492,0.0,0.88564]
[1780330862748,55.25,70807.89,0.0,-0.99489,0.0,0.8897]
[1780330864748,55.25,70810.86,0.0,-0.99488,0.0,0.89177]
[1780330864943,55.25,70810.86,0.0,-0.99488,0.0,0.89177]
[1780330864971,55.25,70810.86,0.0,-0.99488,0.0,0.89177]
[1780330865170,55.25,70810.86,0.0,-0.99488,0.0,0.89177]
[1780330865223,55.25,70810.86,0.0,-0.99488,0.0,0.89177]
[1780330865755,55.25,70811.26,0.0,-0.99488,0.0,0.89205]
[1780330870790,55.25,70809.11,0.0,-0.99489,0.0,0.89055]
[1780330871717,55.25,70809.11,0.0,-0.99489,0.0,0.89055]
[1780330871842,55.25,70809.11,0.0,-0.99489,0.0,0.89055]
[1780330871889,55.25,70809.3,0.0,-0.99488,0.0,0.89068]
[1780330871973,55.25,70809.3,0.0,-0.99488,0.0,0.89068]
[1780330872804,55.25,70809.64,0.0,-0.99488,0.0,0.89092]
[1780330877400,55.25,70809.03,0.0,-0.99489,0.0,0.89049]
[1780330877470,55.25,70809.03,0.0,-0.99489,0.0,0.89049]
[1780330879356,55.25,70809.24,0.0,-0.99488,0.0,0.89064]
[1780330879470,55.25,70809.24,0.0,-0.99488,0.0,0.89064]
[1780330879853,55.25,70810.05,0.0,-0.99488,0.0,0.89121]
[1780330881867,55.25,70806.36,0.0,-0.9949,0.0,0.88863]
[1780330882689,55.25,70806.36,0.0,-0.9949,0.0,0.88863]
[1780330882719,55.25,70806.36,0.0,-0.9949,0.0,0.88863]
[1780330883883,55.25,70809.88,0.0,-0.99488,0.0,0.89109]
[1780330885895,55.25,70806.91,0.0,-0.9949,0.0,0.88901]
[1780330887692,55.25,70807.07,0.0,-0.99489,0.0,0.88913]
[1780330888893,55.25,70807.07,0.0,-0.99489,0.0,0.88913]
[1780330888975,55.25,70807.18,0.0,-0.99489,0.0,0.8892]
[1780330889091,55.25,70807.18,0.0,-0.99489,0.0,0.8892]
[1780330889221,55.25,70807.18,0.0,-0.99489,0.0,0.8892]
[1780330889322,55.25,70806.99,0.0,-0.99489,0.0,0.88907]
[1780330894958,55.25,70807.73,0.0,-0.9949,0.0,0.88869]
[1780330896015,55.25,70807.73,0.0,-0.9949,0.0,0.88869]
[1780330896220,55.25,70807.73,0.0,-0.9949,0.0,0.88869]
[1780330896350,55.25,70807.73,0.0,-0.9949,0.0,0.88869]
[1780330896469,55.25,70807.73,0.0,-0.9949,0.0,0.88869]
[1780330896559,55.25,70807.9,0.0,-0.9949,0.0,0.88881]
[1780330900445,55.25,70807.29,0.0,-0.9949,0.0,0.88838]
[1780330900470,55.25,70807.29,0.0,-0.9949,0.0,0.88838]
[1780330900902,55.25,70807.29,0.0,-0.9949,0.0,0.88838]
[1780330900487,55.25,70809.38,0.0,-0.99489,0.0,0.88984]
[1780330900973,55.25,70809.38,0.0,-0.99489,0.0,0.88984]
[1780330901000,55.25,70812.97,0.0,-0.99487,0.0,0.89235]
[1780330902006,55.25,70821.84,0.0,-0.99483,0.0,0.89857]
[1780330903316,55.25,70821.84,0.0,-0.99483,0.0,0.89857]
[1780330903471,55.25,70821.84,0.0,-0.99483,0.0,0.89857]
[1780330903528,55.25,70821.84,0.0,-0.99483,0.0,0.89857]
[1780330903721,55.25,70821.84,0.0,-0.99483,0.0,0.89857]
[1780330903821,55.25,70825.18,0.0,-0.99482,0.0,0.90092]
[1780330909056,55.25,70828.29,0.0,-0.99481,0.0,0.90312]
[1780330911648,55.25,70828.79,0.0,-0.9948,0.0,0.90347]
[1780330911720,55.25,70828.79,0.0,-0.9948,0.0,0.90347]
[1780330911821,55.25,70829.32,0.0,-0.9948,0.0,0.90385]
[1780330912581,55.25,70829.32,0.0,-0.9948,0.0,0.90385]
[1780330912721,55.25,70829.32,0.0,-0.9948,0.0,0.90385]
[1780330913084,55.25,70824.68,0.0,-0.99482,0.0,0.90057]
[1780330917742,55.25,70824.2,0.0,-0.99482,0.0,0.90023]
[1780330917975,55.25,70824.83,0.0,-0.99482,0.0,0.90068]
[1780330919807,55.25,70825.2,0.0,-0.99482,0.0,0.90094]
[1780330919902,55.25,70824.93,0.0,-0.99482,0.0,0.90075]
[1780330919972,55.25,70824.93,0.0,-0.99482,0.0,0.90075]
[1780330920133,55.25,70824.89,0.0,-0.99482,0.0,0.90072]
[1780330922146,55.25,70830.87,0.0,-0.99479,0.0,0.90494]
[1780330923573,55.25,70830.87,0.0,-0.99479,0.0,0.90494]
[1780330923719,55.25,70830.87,0.0,-0.99479,0.0,0.90494]
[1780330923820,55.25,70833.96,0.0,-0.99478,0.0,0.90713]
[1780330926447,55.25,70835.12,0.0,-0.99477,0.0,0.90796]
[1780330926469,55.25,70835.12,0.0,-0.99477,0.0,0.90796]
[1780330926546,55.25,70838.01,0.0,-0.99476,0.0,0.91001]
[1780330930100,55.25,70838.22,0.0,-0.99476,0.0,0.91016]
[1780330930222,55.25,70838.22,0.0,-0.99476,0.0,0.91016]
[1780330930696,55.25,70838.22,0.0,-0.99476,0.0,0.91016]
[1780330930719,55.25,70838.22,0.0,-0.99476,0.0,0.91016]
[1780330930753,55.25,70838.59,0.0,-0.99476,0.0,0.91042]
[1780330934109,55.25,70837.84,0.0,-0.99476,0.0,0.90989]
[1780330934180,55.25,70837.84,0.0,-0.99476,0.0,0.90989]
[1780330934220,55.25,70837.84,0.0,-0.99476,0.0,0.90989]
[1780330934954,55.25,70837.84,0.0,-0.99476,0.0,0.90989]
[1780330934231,55.25,70847.06,0.0,-0.99472,0.0,0.91647]
[1780330934970,55.25,70847.06,0.0,-0.99472,0.0,0.91647]
[1780330935238,55.25,70846.58,0.0,-0.99472,0.0,0.91612]
[1780330940454,55.25,70846.72,0.0,-0.99472,0.0,0.91622]
[1780330940470,55.25,70846.72,0.0,-0.99472,0.0,0.91622]
[1780330942027,55.25,70847.71,0.0,-0.99472,0.0,0.91693]
[1780330942222,55.25,70847.71,0.0,-0.99472,0.0,0.91693]
[1780330942882,55.25,70850.66,0.0,-0.9947,0.0,0.91904]
[1780330943771,55.25,70850.66,0.0,-0.9947,0.0,0.91904]
[1780330943814,55.25,70853.15,0.0,-0.99469,0.0,0.92083]
[1780330943970,55.25,70853.15,0.0,-0.99469,0.0,0.92083]
[1780330944302,55.25,70855.4,0.0,-0.99468,0.0,0.92245]
[1780330946767,55.25,70855.07,0.0,-0.99468,0.0,0.92221]
[1780330946812,55.25,70856.39,0.0,-0.99468,0.0,0.92316]
[1780330947323,55.25,70855.44,0.0,-0.99468,0.0,0.92248]
[1780330948195,55.25,70855.44,0.0,-0.99468,0.0,0.92248]
[1780330948219,55.25,70855.44,0.0,-0.99468,0.0,0.92248]
[1780330948330,55.25,70851.43,0.0,-0.9947,0.0,0.9196]
[1780330950344,55.25,70848.13,0.0,-0.99472,0.0,0.91723]
[1780330951414,55.25,70848.13,0.0,-0.99472,0.0,0.91723]
[1780330951470,55.25,70848.13,0.0,-0.99472,0.0,0.91723]
[1780330953874,55.25,70846.04,0.0,-0.99473,0.0,0.91482]
[1780330953970,55.25,70846.04,0.0,-0.99473,0.0,0.91482]
[1780330953975,55.25,70846.96,0.0,-0.99473,0.0,0.91548]
[1780330954174,55.25,70846.96,0.0,-0.99473,0.0,0.91548]
[1780330954221,55.25,70846.96,0.0,-0.99473,0.0,0.91548]
[1780330958298,55.25,70846.79,0.0,-0.99473,0.0,0.91535]
[1780330958470,55.25,70846.79,0.0,-0.99473,0.0,0.91535]
[1780330962731,55.25,70846.18,0.0,-0.99473,0.0,0.91492]
[1780330964459,55.25,70846.03,0.0,-0.99473,0.0,0.91481]
[1780330964471,55.25,70846.03,0.0,-0.99473,0.0,0.91481]
[1780330964742,55.25,70846.03,0.0,-0.99473,0.0,0.91481]
[1780330964972,55.25,70846.03,0.0,-0.99473,0.0,0.91481]
[1780330964842,55.25,70848.12,0.0,-0.99472,0.0,0.91631]
[1780330968536,55.25,70849.24,0.0,-0.99472,0.0,0.91711]
[1780330968719,55.25,70849.24,0.0,-0.99472,0.0,0.91711]
[1780330970222,55.25,70846.97,0.0,-0.99473,0.0,0.91548]
[1780330970380,55.25,70846.97,0.0,-0.99473,0.0,0.91548]
[1780330970470,55.25,70846.97,0.0,-0.99473,0.0,0.91548]
[1780330970493,55.25,70844.51,0.0,-0.99474,0.0,0.91373]
[1780330972429,55.25,70843.15,0.0,-0.99474,0.0,0.91276]
[1780330972469,55.25,70843.15,0.0,-0.99474,0.0,0.91276]
[1780330972502,55.25,70841.01,0.0,-0.99475,0.0,0.91123]
[1780330976306,55.25,70841.24,0.0,-0.99475,0.0,0.91139]
[1780330976473,55.25,70841.24,0.0,-0.99475,0.0,0.91139]
[1780330976995,55.25,70841.24,0.0,-0.99475,0.0,0.91139]
[1780330976530,55.25,70844.39,0.0,-0.99474,0.0,0.91364]
[1780330977219,55.25,70844.39,0.0,-0.99474,0.0,0.91364]
[1780330977537,55.25,70848.88,0.0,-0.99472,0.0,0.91685]
[1780330981792,55.25,70849.4,0.0,-0.99471,0.0,0.91722]
[1780330981972,55.25,70849.4,0.0,-0.99471,0.0,0.91722]
[1780330985179,55.25,70849.31,0.0,-0.99472,0.0,0.91716]
[1780330985219,55.25,70849.31,0.0,-0.99472,0.0,0.91716]
[1780330985356,55.25,70849.31,0.0,-0.99472,0.0,0.91716]
[1780330985470,55.25,70849.31,0.0,-0.99472,0.0,0.91716]
[1780330985593,55.25,70853.36,0.0,-0.9947,0.0,0.92006]
[1780330989174,55.25,70852.56,0.0,-0.9947,0.0,0.91949]
[1780330989883,55.25,70852.56,0.0,-0.9947,0.0,0.91949]
[1780330989972,55.25,70852.56,0.0,-0.9947,0.0,0.91949]
[1780330989924,55.25,70850.9,0.0,-0.99471,0.0,0.9183]
[1780330991635,55.25,70852.76,0.0,-0.9947,0.0,0.91963]
[1780330992826,55.25,70852.76,0.0,-0.9947,0.0,0.91963]
[1780330992976,55.25,70852.76,0.0,-0.9947,0.0,0.91963]
[1780330992892,55.25,70847.8,0.0,-0.99472,0.0,0.91608]
[1780330994810,55.25,70847.4,0.0,-0.99472,0.0,0.91579]
[1780330994971,55.25,70847.4,0.0,-0.99472,0.0,0.91579]
[1780330994909,55.25,70847.41,0.0,-0.99472,0.0,0.9158]
[1780330995663,55.25,70848.72,0.0,-0.99472,0.0,0.91673]
[1780330997432,55.25,70848.77,0.0,-0.99472,0.0,0.91677]
[1780330997469,55.25,70848.77,0.0,-0.99472,0.0,0.91677]
[1780330998684,55.25,70845.16,0.0,-0.99473,0.0,0.91419]
[1780330999691,55.25,70842.24,0.0,-0.99475,0.0,0.91211]
[1780331000217,55.25,70842.24,0.0,-0.99475,0.0,0.91211]
[1780331000469,55.25,70842.24,0.0,-0.99475,0.0,0.91211]
[1780331000698,55.25,70834.46,0.0,-0.99478,0.0,0.90658]
[1780331001557,55.25,70834.46,0.0,-0.99478,0.0,0.90658]
[1780331001722,55.25,70834.46,0.0,-0.99478,0.0,0.90658]
[1780331001822,55.25,70830.1,0.0,-0.9948,0.0,0.90349]
[1780331002748,55.25,70830.1,0.0,-0.9948,0.0,0.90349]
[1780331002969,55.25,70830.1,0.0,-0.9948,0.0,0.90349]
[1780331002789,55.25,70826.2,0.0,-0.99482,0.0,0.90074]
[1780331004892,55.25,70825.59,0.0,-0.99482,0.0,0.90031]
[1780331004969,55.25,70825.59,0.0,-0.99482,0.0,0.90031]
[1780331004898,55.25,70826.82,0.0,-0.99482,0.0,0.90117]
[1780331005033,55.25,70826.82,0.0,-0.99482,0.0,0.90117]
[1780331010768,55.25,70826.5,0.0,-0.99482,0.0,0.90095]
[1780331013950,55.25,70826.69,0.0,-0.99482,0.0,0.90017]
[1780331013971,55.25,70826.69,0.0,-0.99482,0.0,0.90017]
[1780331016472,55.25,70826.2,0.0,-0.99482,0.0,0.89983]
[1780331018825,55.25,70827.64,0.0,-0.99482,0.0,0.90084]
[1780331019832,55.25,70825.07,0.0,-0.99483,0.0,0.89903]
[1780331020542,55.25,70825.07,0.0,-0.99483,0.0,0.89903]
[1780331020719,55.25,70825.07,0.0,-0.99483,0.0,0.89903]
[1780331020839,55.25,70820.29,0.0,-0.99485,0.0,0.89567]
[1780331024867,55.25,70821.47,0.0,-0.99485,0.0,0.8965]
[1780331025971,55.25,70821.47,0.0,-0.99485,0.0,0.8965]
[1780331025991,55.25,70821.47,0.0,-0.99485,0.0,0.8965]
[1780331026224,55.25,70820.65,0.0,-0.99485,0.0,0.89592]
[1780331026881,55.25,70822.17,0.0,-0.99484,0.0,0.89699]
[1780331028690,55.25,70823.7,0.0,-0.99484,0.0,0.89807]
[1780331028719,55.25,70823.7,0.0,-0.99484,0.0,0.89807]
[1780331028761,55.25,70823.7,0.0,-0.99484,0.0,0.89807]
[1780331028970,55.25,70823.7,0.0,-0.99484,0.0,0.89807]
[1780331028895,55.25,70826.17,0.0,-0.99482,0.0,0.89981]
[1780331032266,55.25,70825.51,0.0,-0.99483,0.0,0.89934]
[1780331032469,55.25,70825.51,0.0,-0.99483,0.0,0.89934]
[1780331034333,55.25,70823.63,0.0,-0.99484,0.0,0.89802]
[1780331034471,55.25,70823.63,0.0,-0.99484,0.0,0.89802]
[1780331034937,55.25,70812.76,0.0,-0.99488,0.0,0.8904]
[1780331035618,55.25,70812.76,0.0,-0.99488,0.0,0.8904]
[1780331035720,55.25,70812.76,0.0,-0.99488,0.0,0.8904]
[1780331035944,55.25,70809.5,0.0,-0.9949,0.0,0.88812]
[1780331037958,55.25,70812.22,0.0,-0.99489,0.0,0.89002]
[1780331039972,55.25,70814.8,0.0,-0.99488,0.0,0.89183]
[1780331040773,55.25,70814.8,0.0,-0.99488,0.0,0.89183]
[1780331040969,55.25,70814.8,0.0,-0.99488,0.0,0.89183]
[1780331040981,55.25,70821.49,0.0,-0.99485,0.0,0.89651]
[1780331041988,55.25,70822.81,0.0,-0.99484,0.0,0.89744]
[1780331042641,55.25,70822.81,0.0,-0.99484,0.0,0.89744]
[1780331042723,55.25,70822.81,0.0,-0.99484,0.0,0.89744]
[1780331042995,55.25,70832.24,0.0,-0.9948,0.0,0.90409]
[1780331044003,55.25,70845.63,0.0,-0.99474,0.0,0.91361]
[1780331045009,55.25,70844.86,0.0,-0.99474,0.0,0.91306]
[1780331048030,55.25,70837.25,0.0,-0.99478,0.0,0.90764]
[1780331048707,55.25,70837.25,0.0,-0.99478,0.0,0.90764]
[1780331048719,55.25,70837.25,0.0,-0.99478,0.0,0.90764]
[1780331049037,55.25,70834.54,0.0,-0.99479,0.0,0.90572]
[1780331054072,55.25,70834.15,0.0,-0.99479,0.0,0.90545]
[1780331054313,55.25,70834.15,0.0,-0.99479,0.0,0.90545]
[1780331054471,55.25,70834.15,0.0,-0.99479,0.0,0.90545]
[1780331054860,55.25,70834.15,0.0,-0.99479,0.0,0.90545]
[1780331054981,55.25,70834.15,0.0,-0.99479,0.0,0.90545]
[1780331055079,55.25,70834.01,0.0,-0.99479,0.0,0.90535]
[1780331055219,55.25,70834.01,0.0,-0.99479,0.0,0.90535]
[1780331056604,55.25,70834.01,0.0,-0.99479,0.0,0.90535]
[1780331056719,55.25,70834.01,0.0,-0.99479,0.0,0.90535]
[1780331056750,55.25,70828.76,0.0,-0.99481,0.0,0.90163]
[1780331058757,55.25,70826.99,0.0,-0.99482,0.0,0.90039]
[1780331058969,55.25,70826.99,0.0,-0.99482,0.0,0.90039]
[1780331059024,55.25,70821.83,0.0,-0.99484,0.0,0.89675]
[1780331059141,55.25,70821.83,0.0,-0.99484,0.0,0.89675]
[1780331059219,55.25,70821.83,0.0,-0.99484,0.0,0.89675]
[1780331059302,55.25,70820.02,0.0,-0.99485,0.0,0.89548]
[1780331061951,55.25,70817.45,0.0,-0.99486,0.0,0.89368]
[1780331067165,55.25,70817.17,0.0,-0.99486,0.0,0.89348]
[1780331070338,55.25,70818.96,0.0,-0.99486,0.0,0.89474]
[1780331070469,55.25,70818.96,0.0,-0.99486,0.0,0.89474]
[1780331071381,55.25,70818.23,0.0,-0.99486,0.0,0.89423]
[1780331071469,55.25,70818.23,0.0,-0.99486,0.0,0.89423]
[1780331071482,55.25,70818.17,0.0,-0.99487,0.0,0.89328]
[1780331077235,55.25,70818.99,0.0,-0.99486,0.0,0.89386]
[1780331082270,55.25,70819.59,0.0,-0.99486,0.0,0.89428]
[1780331086731,55.25,70819.73,0.0,-0.99486,0.0,0.89438]
[1780331086969,55.25,70819.73,0.0,-0.99486,0.0,0.89438]
[1780331087247,55.25,70819.84,0.0,-0.99486,0.0,0.89445]
[1780331087469,55.25,70819.84,0.0,-0.99486,0.0,0.89445]
[1780331087570,55.25,70819.34,0.0,-0.99486,0.0,0.8941]
[1780331093365,55.25,70819.79,0.0,-0.99486,0.0,0.89442]
[1780331093468,55.25,70819.79,0.0,-0.99486,0.0,0.89442]
[1780331099390,55.25,70820.2,0.0,-0.99486,0.0,0.8947]
[1780331104496,55.25,70821.47,0.0,-0.99485,0.0,0.8956]
[1780331104719,55.25,70821.47,0.0,-0.99485,0.0,0.8956]
[1780331104953,55.25,70821.47,0.0,-0.99485,0.0,0.8956]
[1780331104975,55.25,70821.47,0.0,-0.99485,0.0,0.8956]
[1780331105047,55.25,70825.49,0.0,-0.99483,0.0,0.89842]
[1780331106439,55.25,70822.39,0.0,-0.99485,0.0,0.89624]
[1780331107987,55.25,70822.39,0.0,-0.99485,0.0,0.89624]
[1780331108224,55.25,70821.97,0.0,-0.99485,0.0,0.89595]
[1780331108453,55.25,70816.42,0.0,-0.99487,0.0,0.89206]
[1780331113869,55.25,70816.84,0.0,-0.99487,0.0,0.89235]
[1780331113970,55.25,70816.84,0.0,-0.99487,0.0,0.89235]
[1780331119682,55.25,70815.9,0.0,-0.99488,0.0,0.89169]
[1780331119719,55.25,70815.9,0.0,-0.99488,0.0,0.89169]
[1780331119783,55.25,70816.45,0.0,-0.99487,0.0,0.89208]
[1780331123974,55.25,70816.68,0.0,-0.99487,0.0,0.89224]
[1780331124999,55.25,70816.31,0.0,-0.99487,0.0,0.89198]
[1780331125030,55.25,70819.26,0.0,-0.99486,0.0,0.89405]
[1780331125220,55.25,70819.26,0.0,-0.99486,0.0,0.89405]
[1780331125573,55.25,70821.83,0.0,-0.99485,0.0,0.89585]
[1780331129601,55.25,70831.9,0.0,-0.9948,0.0,0.90294]
[1780331130610,55.25,70843.22,0.0,-0.99475,0.0,0.91097]
[1780331132080,55.25,70843.22,0.0,-0.99475,0.0,0.91097]
[1780331132118,55.25,70845.07,0.0,-0.99475,0.0,0.91137]
[1780331132205,55.25,70845.07,0.0,-0.99475,0.0,0.91137]
[1780331135972,55.25,70848.29,0.0,-0.99474,0.0,0.91367]
[1780331136055,55.25,70848.29,0.0,-0.99474,0.0,0.91367]
[1780331136069,55.25,70846.99,0.0,-0.99474,0.0,0.91274]
[1780331136219,55.25,70846.99,0.0,-0.99474,0.0,0.91274]
[1780331138666,55.25,70854.87,0.0,-0.99471,0.0,0.91838]
[1780331139673,55.25,70859.1,0.0,-0.99469,0.0,0.92142]
[1780331140680,55.25,70864.22,0.0,-0.99466,0.0,0.9251]
[1780331141687,55.25,70867.57,0.0,-0.99465,0.0,0.92752]
[1780331144499,55.25,70869.98,0.0,-0.99464,0.0,0.92926]
[1780331144719,55.25,70869.98,0.0,-0.99464,0.0,0.92926]
[1780331145409,55.25,70869.92,0.0,-0.99464,0.0,0.92922]
[1780331145469,55.25,70869.92,0.0,-0.99464,0.0,0.92922]
[1780331145715,55.25,70869.94,0.0,-0.99464,0.0,0.92924]
[1780331150750,55.25,70870.82,0.0,-0.99463,0.0,0.92987]
[1780331154916,55.25,70868.69,0.0,-0.99464,0.0,0.92833]
[1780331154971,55.25,70868.69,0.0,-0.99464,0.0,0.92833]
[1780331156795,55.25,70863.32,0.0,-0.99467,0.0,0.92445]
[1780331157449,55.25,70863.32,0.0,-0.99467,0.0,0.92445]
[1780331157470,55.25,70863.32,0.0,-0.99467,0.0,0.92445]
[1780331157575,55.25,70863.32,0.0,-0.99467,0.0,0.92445]
[1780331157720,55.25,70863.32,0.0,-0.99467,0.0,0.92445]
[1780331157802,55.25,70862.0,0.0,-0.99467,0.0,0.9235]
[1780331158809,55.25,70866.84,0.0,-0.99465,0.0,0.92699]
[1780331159460,55.25,70866.84,0.0,-0.99465,0.0,0.92699]
[1780331159473,55.25,70866.84,0.0,-0.99465,0.0,0.92699]
[1780331159816,55.25,70872.31,0.0,-0.99463,0.0,0.93095]
[1780331161830,55.25,70871.94,0.0,-0.99463,0.0,0.93068]
[1780331164941,55.25,70870.4,0.0,-0.99463,0.0,0.92957]
[1780331164972,55.25,70870.4,0.0,-0.99463,0.0,0.92957]
[1780331165593,55.25,70868.44,0.0,-0.99464,0.0,0.92815]
[1780331165718,55.25,70868.44,0.0,-0.99464,0.0,0.92815]
[1780331165857,55.25,70867.03,0.0,-0.99465,0.0,0.92713]
[1780331170715,55.25,70866.99,0.0,-0.99465,0.0,0.9271]
[1780331170726,55.25,70866.99,0.0,-0.99465,0.0,0.9271]
[1780331170972,55.25,70866.99,0.0,-0.99465,0.0,0.9271]
[1780331174093,55.25,70866.4,0.0,-0.99465,0.0,0.92668]
[1780331174146,55.25,70866.4,0.0,-0.99465,0.0,0.92668]
[1780331174220,55.25,70866.4,0.0,-0.99465,0.0,0.92668]
[1780331174194,55.25,70869.77,0.0,-0.99464,0.0,0.92911]
[1780331174930,55.25,70875.49,0.0,-0.99461,0.0,0.93326]
[1780331175937,55.25,70887.87,0.0,-0.99455,0.0,0.94229]
[1780331176944,55.25,70883.66,0.0,-0.99457,0.0,0.93921]
[1780331177950,55.25,70876.85,0.0,-0.9946,0.0,0.93425]
[1780331178672,55.25,70876.85,0.0,-0.9946,0.0,0.93425]
[1780331178720,55.25,70876.85,0.0,-0.9946,0.0,0.93425]
[1780331178839,55.25,70876.85,0.0,-0.9946,0.0,0.93425]
[1780331178970,55.25,70876.85,0.0,-0.9946,0.0,0.93425]
[1780331179071,55.25,70873.6,0.0,-0.99462,0.0,0.93189]
[1780331184194,55.25,70872.06,0.0,-0.99463,0.0,0.93077]
[1780331184220,55.25,70872.06,0.0,-0.99463,0.0,0.93077]
[1780331186016,55.25,70879.37,0.0,-0.99459,0.0,0.93608]
[1780331187016,55.25,70889.88,0.0,-0.99454,0.0,0.94377]
[1780331188023,55.25,70890.05,0.0,-0.99454,0.0,0.94389]
[1780331189030,55.25,70893.02,0.0,-0.99453,0.0,0.94607]
[1780331189312,55.25,70893.02,0.0,-0.99453,0.0,0.94607]
[1780331189475,55.25,70893.02,0.0,-0.99453,0.0,0.94607]
[1780331190037,55.25,70895.22,0.0,-0.99452,0.0,0.94769]
[1780331190537,55.25,70895.22,0.0,-0.99452,0.0,0.94769]
[1780331191044,55.25,70901.24,0.0,-0.9945,0.0,0.95118]
[1780331193058,55.25,70909.04,0.0,-0.99446,0.0,0.95695]
[1780331194074,55.25,70921.16,0.0,-0.9944,0.0,0.96598]
[1780331195086,55.25,70917.46,0.0,-0.99442,0.0,0.96322]
[1780331200116,55.25,70915.55,0.0,-0.99443,0.0,0.9618]
[1780331202908,55.25,70917.6,0.0,-0.99442,0.0,0.96332]
[1780331202963,55.25,70917.6,0.0,-0.99442,0.0,0.96332]
[1780331202973,55.25,70917.6,0.0,-0.99442,0.0,0.96332]
[1780331203137,55.25,70918.17,0.0,-0.99442,0.0,0.96375]
[1780331204144,55.25,70909.41,0.0,-0.99446,0.0,0.95723]
[1780331205151,55.25,70901.99,0.0,-0.99449,0.0,0.95174]
[1780331206188,55.25,70901.99,0.0,-0.99449,0.0,0.95174]
[1780331206219,55.25,70901.99,0.0,-0.99449,0.0,0.95174]
[1780331206230,55.25,70900.56,0.0,-0.9945,0.0,0.95068]
[1780331206334,55.25,70900.56,0.0,-0.9945,0.0,0.95068]
[1780331206470,55.25,70900.56,0.0,-0.9945,0.0,0.95068]
[1780331207166,55.25,70902.34,0.0,-0.99449,0.0,0.95199]
[1780331209642,55.25,70900.79,0.0,-0.9945,0.0,0.95085]
[1780331209720,55.25,70900.79,0.0,-0.9945,0.0,0.95085]
[1780331211759,55.25,70899.9,0.0,-0.9945,0.0,0.95019]
[1780331211970,55.25,70899.9,0.0,-0.9945,0.0,0.95019]
[1780331212200,55.25,70900.68,0.0,-0.9945,0.0,0.95077]
[1780331213210,55.25,70894.79,0.0,-0.99453,0.0,0.94643]
[1780331214217,55.25,70888.07,0.0,-0.99456,0.0,0.9415]
[1780331215226,55.25,70887.65,0.0,-0.99456,0.0,0.94119]
[1780331215666,55.25,70887.65,0.0,-0.99456,0.0,0.94119]
[1780331215720,55.25,70887.65,0.0,-0.99456,0.0,0.94119]
[1780331220171,55.25,70890.17,0.0,-0.99455,0.0,0.94304]
[1780331220222,55.25,70890.17,0.0,-0.99455,0.0,0.94304]
[1780331220261,55.25,70889.86,0.0,-0.99455,0.0,0.94281]
[1780331220468,55.25,70889.86,0.0,-0.99455,0.0,0.94281]
[1780331221268,55.25,70883.61,0.0,-0.99458,0.0,0.93824]
[1780331222275,55.25,70882.7,0.0,-0.99458,0.0,0.93758]
[1780331223880,55.25,70880.74,0.0,-0.99459,0.0,0.93615]
[1780331223972,55.25,70880.74,0.0,-0.99459,0.0,0.93615]
[1780331223980,55.25,70880.74,0.0,-0.99459,0.0,0.93615]
[1780331224220,55.25,70880.74,0.0,-0.99459,0.0,0.93615]
[1780331224289,55.25,70880.12,0.0,-0.99459,0.0,0.9357]
[1780331227310,55.25,70873.56,0.0,-0.99462,0.0,0.93093]
[1780331228317,55.25,70859.07,0.0,-0.99469,0.0,0.92047]
[1780331229324,55.25,70860.97,0.0,-0.99468,0.0,0.92184]
[1780331230519,55.25,70860.97,0.0,-0.99468,0.0,0.92184]
[1780331230719,55.25,70860.97,0.0,-0.99468,0.0,0.92184]
[1780331230807,55.25,70872.51,0.0,-0.99463,0.0,0.93017]
[1780331231338,55.25,70871.68,0.0,-0.99463,0.0,0.92957]
[1780331233649,55.25,70871.58,0.0,-0.99463,0.0,0.92949]
[1780331233720,55.25,70871.58,0.0,-0.99463,0.0,0.92949]
[1780331233747,55.25,70871.58,0.0,-0.99463,0.0,0.92949]
[1780331233971,55.25,70871.58,0.0,-0.99463,0.0,0.92949]
[1780331234072,55.25,70871.52,0.0,-0.99463,0.0,0.92945]
[1780331238387,55.25,70874.57,0.0,-0.99462,0.0,0.93166]
[1780331239692,55.25,70874.57,0.0,-0.99462,0.0,0.93166]
[1780331239776,55.25,70896.83,0.0,-0.99452,0.0,0.94793]
[1780331240405,55.25,70900.26,0.0,-0.9945,0.0,0.95046]
[1780331242613,55.25,70899.1,0.0,-0.99451,0.0,0.9496]
[1780331246447,55.25,70903.01,0.0,-0.99449,0.0,0.95249]
[1780331247365,55.25,70903.01,0.0,-0.99449,0.0,0.95249]
[1780331247470,55.25,70903.01,0.0,-0.99449,0.0,0.95249]
[1780331251501,55.25,70911.79,0.0,-0.99445,0.0,0.95805]
[1780331252512,55.25,70908.34,0.0,-0.99447,0.0,0.95549]
[1780331253507,55.25,70903.26,0.0,-0.99449,0.0,0.95173]
[1780331255414,55.25,70903.84,0.0,-0.99449,0.0,0.95216]
[1780331255471,55.25,70903.84,0.0,-0.99449,0.0,0.95216]
[1780331255490,55.25,70903.84,0.0,-0.99449,0.0,0.95216]
[1780331255720,55.25,70903.84,0.0,-0.99449,0.0,0.95216]
[1780331255789,55.25,70903.77,0.0,-0.99449,0.0,0.9521]
[1780331261069,55.25,70904.79,0.0,-0.99448,0.0,0.95286]
[1780331261221,55.25,70904.79,0.0,-0.99448,0.0,0.95286]
[1780331261336,55.25,70907.35,0.0,-0.99447,0.0,0.95475]
[1780331264585,55.25,70910.07,0.0,-0.99446,0.0,0.95677]
[1780331265390,55.25,70910.07,0.0,-0.99446,0.0,0.95677]
[1780331265444,55.25,70910.07,0.0,-0.99446,0.0,0.95677]
[1780331265470,55.25,70910.07,0.0,-0.99446,0.0,0.95677]
[1780331265592,55.25,70910.75,0.0,-0.99446,0.0,0.95727]
[1780331266599,55.25,70913.36,0.0,-0.99444,0.0,0.95921]
[1780331267606,55.25,70910.3,0.0,-0.99446,0.0,0.95694]
[1780331268826,55.25,70910.3,0.0,-0.99446,0.0,0.95694]
[1780331268877,55.25,70910.3,0.0,-0.99446,0.0,0.95694]
[1780331268971,55.25,70910.3,0.0,-0.99446,0.0,0.95694]
[1780331268972,55.25,70911.68,0.0,-0.99445,0.0,0.95796]
[1780331269620,55.25,70914.82,0.0,-0.99444,0.0,0.9603]
[1780331272934,55.25,70915.43,0.0,-0.99443,0.0,0.96075]
[1780331272971,55.25,70915.43,0.0,-0.99443,0.0,0.96075]
[1780331273012,55.25,70915.43,0.0,-0.99443,0.0,0.96075]
[1780331273224,55.25,70915.43,0.0,-0.99443,0.0,0.96075]
[1780331273253,55.25,70917.97,0.0,-0.99442,0.0,0.96265]
[1780331274655,55.25,70925.78,0.0,-0.99438,0.0,0.96848]
[1780331275662,55.25,70934.68,0.0,-0.99434,0.0,0.97517]
[1780331276670,55.25,70937.46,0.0,-0.99433,0.0,0.97727]
[1780331280696,55.25,70939.84,0.0,-0.99432,0.0,0.97907]
[1780331281742,55.25,70939.84,0.0,-0.99432,0.0,0.97907]
[1780331281971,55.25,70939.84,0.0,-0.99432,0.0,0.97907]
[1780331282720,55.25,70932.3,0.0,-0.99435,0.0,0.97338]
[1780331283726,55.25,70924.19,0.0,-0.99439,0.0,0.96729]
[1780331284732,55.25,70924.24,0.0,-0.99439,0.0,0.96733]
[1780331289130,55.25,70924.95,0.0,-0.99439,0.0,0.96786]
[1780331289219,55.25,70924.95,0.0,-0.99439,0.0,0.96786]
[1780331289320,55.25,70924.95,0.0,-0.99439,0.0,0.96786]
[1780331289286,55.25,70928.71,0.0,-0.99437,0.0,0.97068]
[1780331289471,55.25,70928.71,0.0,-0.99437,0.0,0.97068]
[1780331289767,55.25,70928.86,0.0,-0.99437,0.0,0.9708]
[1780331290774,55.25,70932.17,0.0,-0.99435,0.0,0.97328]
[1780331295809,55.25,70934.24,0.0,-0.99434,0.0,0.97484]
[1780331300845,55.25,70935.71,0.0,-0.99434,0.0,0.97595]
[1780331302731,55.25,70936.34,0.0,-0.99433,0.0,0.97643]
[1780331302973,55.25,70936.34,0.0,-0.99433,0.0,0.97643]
[1780331304873,55.25,70932.29,0.0,-0.99435,0.0,0.97337]
[1780331307894,55.25,70935.49,0.0,-0.99434,0.0,0.97578]
[1780331308756,55.25,70935.49,0.0,-0.99434,0.0,0.97578]
[1780331308971,55.25,70935.49,0.0,-0.99434,0.0,0.97578]
[1780331309161,55.25,70935.49,0.0,-0.99434,0.0,0.97578]
[1780331309222,55.25,70935.49,0.0,-0.99434,0.0,0.97578]
[1780331309262,55.25,70933.09,0.0,-0.99435,0.0,0.97398]
[1780331312929,55.25,70935.87,0.0,-0.99434,0.0,0.97511]
[1780331313936,55.25,70938.69,0.0,-0.99433,0.0,0.97724]
[1780331314503,55.25,70938.69,0.0,-0.99433,0.0,0.97724]
[1780331314719,55.25,70938.69,0.0,-0.99433,0.0,0.97724]
[1780331318927,55.25,70940.99,0.0,-0.99432,0.0,0.97897]
[1780331318971,55.25,70940.99,0.0,-0.99432,0.0,0.97897]
[1780331319978,55.25,70937.9,0.0,-0.99433,0.0,0.97664]
[1780331321136,55.25,70937.9,0.0,-0.99433,0.0,0.97664]
[1780331321223,55.25,70937.9,0.0,-0.99433,0.0,0.97664]
[1780331321294,55.25,70940.09,0.0,-0.99432,0.0,0.97829]
[1780331324604,55.25,70939.44,0.0,-0.99432,0.0,0.9778]
[1780331324720,55.25,70939.44,0.0,-0.99432,0.0,0.9778]
[1780331330050,55.25,70938.57,0.0,-0.99433,0.0,0.97714]
[1780331331056,55.25,70933.49,0.0,-0.99435,0.0,0.97331]
[1780331331895,55.25,70933.49,0.0,-0.99435,0.0,0.97331]
[1780331331978,55.25,70933.49,0.0,-0.99435,0.0,0.97331]
[1780331332863,55.25,70933.23,0.0,-0.99435,0.0,0.97312]
[1780331332971,55.25,70933.23,0.0,-0.99435,0.0,0.97312]
[1780331333071,55.25,70933.6,0.0,-0.99435,0.0,0.9734]
[1780331338106,55.25,70935.18,0.0,-0.99434,0.0,0.97459]
[1780331339582,55.25,70936.0,0.0,-0.99434,0.0,0.97521]
[1780331339719,55.25,70936.0,0.0,-0.99434,0.0,0.97521]
[1780331341127,55.25,70930.19,0.0,-0.99437,0.0,0.97083]
[1780331342134,55.25,70925.28,0.0,-0.99439,0.0,0.96715]
[1780331343141,55.25,70920.93,0.0,-0.99441,0.0,0.9639]
[1780331343870,55.25,70920.93,0.0,-0.99441,0.0,0.9639]
[1780331343970,55.25,70920.93,0.0,-0.99441,0.0,0.9639]
[1780331345056,55.25,70921.58,0.0,-0.99441,0.0,0.96438]
[1780331345220,55.25,70921.58,0.0,-0.99441,0.0,0.96438]
[1780331345263,55.25,70921.65,0.0,-0.99441,0.0,0.96444]
[1780331347169,55.25,70917.51,0.0,-0.99443,0.0,0.96135]
[1780331349183,55.25,70914.88,0.0,-0.99444,0.0,0.95939]
[1780331349580,55.25,70914.88,0.0,-0.99444,0.0,0.95939]
[1780331349718,55.25,70914.88,0.0,-0.99444,0.0,0.95939]
[1780331354666,55.25,70916.84,0.0,-0.99443,0.0,0.96085]
[1780331354728,55.25,70916.84,0.0,-0.99443,0.0,0.96085]
[1780331355226,55.25,70914.45,0.0,-0.99444,0.0,0.95907]
[1780331355635,55.25,70914.45,0.0,-0.99444,0.0,0.95907]
[1780331355719,55.25,70914.45,0.0,-0.99444,0.0,0.95907]
[1780331358789,55.25,70912.56,0.0,-0.99445,0.0,0.95767]
[1780331358973,55.25,70912.56,0.0,-0.99445,0.0,0.95767]
[1780331359220,55.25,70912.56,0.0,-0.99445,0.0,0.95767]
[1780331359254,55.25,70912.68,0.0,-0.99445,0.0,0.95776]
[1780331364289,55.25,70918.8,0.0,-0.99442,0.0,0.96231]
[1780331365303,55.25,70932.2,0.0,-0.99436,0.0,0.97234]
[1780331366311,55.25,70943.32,0.0,-0.9943,0.0,0.98074]
[1780331367318,55.25,70947.35,0.0,-0.99428,0.0,0.98379]
[1780331370848,55.25,70946.52,0.0,-0.99429,0.0,0.98316]
[1780331370972,55.25,70946.52,0.0,-0.99429,0.0,0.98316]
[1780331376382,55.25,70952.35,0.0,-0.99427,0.0,0.98662]
[1780331380410,55.25,70957.04,0.0,-0.99424,0.0,0.9902]
[1780331382443,55.25,70960.96,0.0,-0.99422,0.0,0.9932]
[1780331383447,55.25,70969.45,0.0,-0.99418,0.0,0.99971]
[1780331384454,55.25,70963.92,0.0,-0.99421,0.0,0.99546]
[1780331386473,55.25,70973.99,0.0,-0.99416,0.0,1.00321]
[1780331387480,55.25,70980.45,0.0,-0.99413,0.0,1.00821]
[1780331388487,55.25,70980.83,0.0,-0.99413,0.0,1.0085]
[1780331390750,55.25,70979.07,0.0,-0.99413,0.0,1.00714]
[1780331390995,55.25,70979.07,0.0,-0.99413,0.0,1.00714]
[1780331395397,55.25,70980.77,0.0,-0.99413,0.0,1.00846]
[1780331395469,55.25,70980.77,0.0,-0.99413,0.0,1.00846]
[1780331397259,55.25,70983.03,0.0,-0.99411,1e-05,1.01021]
[1780331397473,55.25,70983.03,0.0,-0.99411,1e-05,1.01021]
[1780331397321,55.25,70981.62,0.0,-0.99412,1e-05,1.00912]
[1780331399563,55.25,70984.15,0.0,-0.99411,1e-05,1.01108]
[1780331400571,55.25,70988.16,0.0,-0.99409,1e-05,1.0142]
[1780331401757,55.25,70999.42,0.0,-0.99403,1e-05,1.023]
[1780331402595,55.25,70999.25,0.0,-0.99403,1e-05,1.02287]
[1780331403602,55.25,70992.88,0.0,-0.99406,1e-05,1.01788]
[1780331404609,55.25,70998.65,0.0,-0.99404,1e-05,1.0224]
[1780331405616,55.25,71003.24,0.0,-0.99401,1e-05,1.026]
[1780331407694,55.25,71001.55,0.0,-0.99402,1e-05,1.02468]
[1780331407727,55.25,71001.55,0.0,-0.99402,1e-05,1.02468]
[1780331407825,55.25,70998.26,0.0,-0.99404,1e-05,1.02209]
[1780331411660,55.25,70995.84,0.0,-0.99405,1e-05,1.0202]
[1780331413289,55.25,70995.84,0.0,-0.99405,1e-05,1.0202]
[1780331413468,55.25,70995.84,0.0,-0.99405,1e-05,1.0202]
[1780331413391,55.25,70989.8,0.0,-0.99408,1e-05,1.01548]
[1780331415845,55.25,70990.03,0.0,-0.99408,1e-05,1.01566]
[1780331415972,55.25,70990.03,0.0,-0.99408,1e-05,1.01566]
[1780331416073,55.25,70989.55,0.0,-0.99408,1e-05,1.01528]
[1780331419717,55.25,70983.09,0.0,-0.99411,1e-05,1.01026]
[1780331421173,55.25,70983.09,0.0,-0.99411,1e-05,1.01026]
[1780331421219,55.25,70983.09,0.0,-0.99411,1e-05,1.01026]
[1780331421274,55.25,70980.48,0.0,-0.99413,0.0,1.00823]
[1780331423724,55.25,70978.8,0.0,-0.99414,0.0,1.00693]
[1780331423979,55.25,70978.8,0.0,-0.99414,0.0,1.00693]
[1780331424753,55.25,70974.09,0.0,-0.99416,0.0,1.00329]
[1780331426767,55.25,70971.59,0.0,-0.99417,0.0,1.00136]
[1780331428784,55.25,70959.89,0.0,-0.99423,0.0,0.99238]
[1780331429789,55.25,70952.78,0.0,-0.99426,0.0,0.98695]
[1780331430796,55.25,70943.08,0.0,-0.99431,0.0,0.97959]
[1780331431803,55.25,70938.9,0.0,-0.99434,0.0,0.97546]
[1780331435616,55.25,70937.77,0.0,-0.99434,0.0,0.97461]
[1780331435719,55.25,70937.77,0.0,-0.99434,0.0,0.97461]
[1780331435839,55.25,70936.72,0.0,-0.99435,0.0,0.97382]
[1780331436842,55.25,70933.38,0.0,-0.99436,0.0,0.97131]
[1780331440335,55.25,70935.3,0.0,-0.99435,0.0,0.97275]
[1780331440471,55.25,70935.3,0.0,-0.99435,0.0,0.97275]
[1780331442897,55.25,70939.92,0.0,-0.99433,0.0,0.97623]
[1780331445919,55.25,70940.6,0.0,-0.99433,0.0,0.97675]
[1780331445976,55.25,70940.6,0.0,-0.99433,0.0,0.97675]
[1780331446322,55.25,70941.56,0.0,-0.99432,0.0,0.97747]
[1780331449417,55.25,70937.36,0.0,-0.99434,0.0,0.9743]
[1780331449722,55.25,70937.36,0.0,-0.99434,0.0,0.9743]
[1780331450959,55.25,70939.87,0.0,-0.99433,0.0,0.9762]
[1780331451957,55.25,70939.87,0.0,-0.99433,0.0,0.9762]
[1780331451981,55.25,70939.87,0.0,-0.99433,0.0,0.9762]
[1780331452480,55.25,70939.87,0.0,-0.99433,0.0,0.9762]
[1780331452506,55.25,70942.27,0.0,-0.99432,0.0,0.97801]
[1780331452719,55.25,70942.27,0.0,-0.99432,0.0,0.97801]
[1780331453980,55.25,70950.3,0.0,-0.99428,0.0,0.98409]
[1780331454987,55.25,70952.14,0.0,-0.99427,0.0,0.98549]
[1780331456085,55.25,70952.14,0.0,-0.99427,0.0,0.98549]
[1780331456222,55.25,70952.14,0.0,-0.99427,0.0,0.98549]
[1780331456323,55.25,70952.95,0.0,-0.99427,0.0,0.98611]
[1780331456603,55.25,70952.95,0.0,-0.99427,0.0,0.98611]
[1780331456720,55.25,70952.95,0.0,-0.99427,0.0,0.98611]
[1780331457001,55.25,70955.39,0.0,-0.99426,0.0,0.98797]
[1780331462038,55.25,70956.01,0.0,-0.99425,0.0,0.98844]
[1780331462823,55.25,70956.01,0.0,-0.99425,0.0,0.98844]
[1780331462972,55.25,70956.01,0.0,-0.99425,0.0,0.98844]
[1780331463338,55.25,70956.01,0.0,-0.99425,0.0,0.98844]
[1780331463470,55.25,70956.01,0.0,-0.99425,0.0,0.98844]
[1780331463570,55.25,70955.54,0.0,-0.99426,0.0,0.98808]
[1780331465059,55.25,70950.77,0.0,-0.99428,0.0,0.98445]
[1780331466066,55.25,70947.24,0.0,-0.9943,0.0,0.98177]
[1780331468774,55.25,70948.47,0.0,-0.99429,0.0,0.9827]
[1780331468974,55.25,70948.47,0.0,-0.99429,0.0,0.9827]
[1780331469573,55.25,70948.47,0.0,-0.99429,0.0,0.9827]
[1780331469575,55.25,70947.74,0.0,-0.99429,0.0,0.98215]
[1780331469720,55.25,70947.74,0.0,-0.99429,0.0,0.98215]
[1780331473263,55.25,70948.64,0.0,-0.99429,0.0,0.98283]
[1780331473470,55.25,70948.64,0.0,-0.99429,0.0,0.98283]
[1780331473491,55.25,70949.8,0.0,-0.99428,0.0,0.98371]
[1780331474126,55.25,70954.33,0.0,-0.99426,0.0,0.98716]
[1780331475345,55.25,70954.33,0.0,-0.99426,0.0,0.98716]
[1780331475469,55.25,70954.33,0.0,-0.99426,0.0,0.98716]
[1780331475551,55.25,70956.02,0.0,-0.99425,0.0,0.98845]
[1780331480168,55.25,70961.52,0.0,-0.99423,0.0,0.99265]
[1780331481519,55.25,70961.52,0.0,-0.99423,0.0,0.99265]
[1780331481548,55.25,70963.46,0.0,-0.99422,0.0,0.99413]
[1780331481723,55.25,70963.46,0.0,-0.99422,0.0,0.99413]
[1780331482320,55.25,70963.46,0.0,-0.99422,0.0,0.99413]
[1780331482470,55.25,70963.46,0.0,-0.99422,0.0,0.99413]
[1780331482570,55.25,70963.68,0.0,-0.99422,0.0,0.9943]
[1780331487217,55.25,70960.49,0.0,-0.99423,0.0,0.99186]
[1780331488228,55.25,70948.41,0.0,-0.99429,0.0,0.98266]
[1780331489235,55.25,70950.2,0.0,-0.99428,0.0,0.98402]
[1780331490155,55.25,70950.2,0.0,-0.99428,0.0,0.98402]
[1780331490221,55.25,70950.2,0.0,-0.99428,0.0,0.98402]
[1780331490242,55.25,70952.9,0.0,-0.99427,0.0,0.98607]
[1780331490821,55.25,70952.9,0.0,-0.99427,0.0,0.98607]
[1780331490972,55.25,70952.9,0.0,-0.99427,0.0,0.98607]
[1780331495277,55.25,70957.86,0.0,-0.99425,0.0,0.98888]
[1780331496636,55.25,70959.38,0.0,-0.99424,0.0,0.99004]
[1780331496723,55.25,70959.38,0.0,-0.99424,0.0,0.99004]
[1780331497109,55.25,70959.38,0.0,-0.99424,0.0,0.99004]
[1780331497222,55.25,70959.38,0.0,-0.99424,0.0,0.99004]
[1780331497291,55.25,70959.51,0.0,-0.99424,0.0,0.99014]
[1780331502326,55.25,70961.78,0.0,-0.99423,0.0,0.99187]
[1780331503611,55.25,70961.78,0.0,-0.99423,0.0,0.99187]
[1780331503723,55.25,70961.54,0.0,-0.99423,0.0,0.99169]
[1780331503968,55.25,70961.54,0.0,-0.99423,0.0,0.99169]
[1780331504219,55.25,70961.54,0.0,-0.99423,0.0,0.99169]
[1780331504340,55.25,70961.46,0.0,-0.99423,0.0,0.99163]
[1780331506942,55.25,70961.53,0.0,-0.99423,0.0,0.99168]
[1780331509374,55.25,70967.8,0.0,-0.9942,0.0,0.99648]
[1780331510382,55.25,70975.12,0.0,-0.99416,0.0,1.00212]
[1780331511389,55.25,70976.23,0.0,-0.99416,0.0,1.00297]
[1780331512452,55.25,70976.23,0.0,-0.99416,0.0,1.00297]
[1780331512470,55.25,70976.23,0.0,-0.99416,0.0,1.00297]
[1780331512554,55.25,70977.48,0.0,-0.99415,0.0,1.00394]
[1780331513061,55.25,70977.48,0.0,-0.99415,0.0,1.00394]
[1780331513219,55.25,70977.48,0.0,-0.99415,0.0,1.00394]
[1780331516424,55.25,70982.53,0.0,-0.99413,0.0,1.00785]
[1780331517902,55.25,70984.08,0.0,-0.99412,1e-05,1.00905]
[1780331517973,55.25,70984.08,0.0,-0.99412,1e-05,1.00905]
[1780331518438,55.25,70984.06,0.0,-0.99412,1e-05,1.00903]
[1780331520546,55.25,70983.92,0.0,-0.99412,1e-05,1.00892]
[1780331520726,55.25,70984.47,0.0,-0.99412,1e-05,1.00935]
[1780331523472,55.25,70989.9,0.0,-0.99409,1e-05,1.01357]
[1780331525175,55.25,70989.52,0.0,-0.99409,1e-05,1.01328]
[1780331525220,55.25,70989.52,0.0,-0.99409,1e-05,1.01328]
[1780331525311,55.25,70989.52,0.0,-0.99409,1e-05,1.01328]
[1780331525470,55.25,70989.52,0.0,-0.99409,1e-05,1.01328]
[1780331525487,55.25,70989.77,0.0,-0.99409,1e-05,1.01347]
[1780331528508,55.25,70993.33,0.0,-0.99407,1e-05,1.01625]
[1780331529515,55.25,70988.09,0.0,-0.9941,1e-05,1.01216]
[1780331530522,55.25,70984.44,0.0,-0.99412,1e-05,1.00933]
[1780331530732,55.25,70984.44,0.0,-0.99412,1e-05,1.00933]
[1780331530972,55.25,70984.44,0.0,-0.99412,1e-05,1.00933]
[1780331531155,55.25,70984.44,0.0,-0.99412,1e-05,1.00933]
[1780331531224,55.25,70984.44,0.0,-0.99412,1e-05,1.00933]
[1780331531528,55.25,70986.35,0.0,-0.99411,1e-05,1.01081]
[1780331534553,55.25,70987.74,0.0,-0.9941,1e-05,1.01189]
[1780331534591,55.25,70989.95,0.0,-0.99409,1e-05,1.01361]
[1780331534724,55.25,70989.95,0.0,-0.99409,1e-05,1.01361]
[1780331534985,55.25,70989.95,0.0,-0.99409,1e-05,1.01361]
[1780331535220,55.25,70989.95,0.0,-0.99409,1e-05,1.01361]
[1780331535557,55.25,70991.01,0.0,-0.99409,1e-05,1.01444]
[1780331536564,55.25,70994.91,0.0,-0.99407,1e-05,1.01748]
[1780331537573,55.25,71014.41,0.0,-0.99397,1e-05,1.03281]
[1780331538579,55.25,71020.94,0.0,-0.99393,1e-05,1.03798]
[1780331539586,55.25,71024.01,0.0,-0.99392,1e-05,1.04042]
[1780331542607,55.25,71026.26,0.0,-0.99391,1e-05,1.04221]
[1780331545635,55.25,71020.54,0.0,-0.99394,1e-05,1.03766]
[1780331546639,55.25,71011.15,0.0,-0.99398,1e-05,1.03023]
[1780331547646,55.25,71006.47,0.0,-0.99401,1e-05,1.02654]
[1780331548652,55.25,71009.49,0.0,-0.99399,1e-05,1.02892]
[1780331549660,55.25,71012.39,0.0,-0.99398,1e-05,1.03121]
[1780331550667,55.25,71016.35,0.0,-0.99396,1e-05,1.03434]
[1780331551631,55.25,71016.35,0.0,-0.99396,1e-05,1.03434]
[1780331551674,55.25,71016.98,0.0,-0.99396,1e-05,1.03383]
[1780331551723,55.25,71016.98,0.0,-0.99396,1e-05,1.03383]
[1780331552444,55.25,71016.98,0.0,-0.99396,1e-05,1.03383]
[1780331552470,55.25,71016.98,0.0,-0.99396,1e-05,1.03383]
[1780331552539,55.25,71016.98,0.0,-0.99396,1e-05,1.03383]
[1780331554891,55.25,71016.62,0.0,-0.99396,1e-05,1.03355]
[1780331554941,55.25,71019.19,0.0,-0.99395,1e-05,1.03558]
[1780331557086,55.25,71019.53,0.0,-0.99395,1e-05,1.03585]
[1780331557220,55.25,71019.53,0.0,-0.99395,1e-05,1.03585]
[1780331557716,55.25,71022.18,0.0,-0.99393,1e-05,1.03796]
[1780331558723,55.25,71025.5,0.0,-0.99392,1e-05,1.0406]
[1780331559925,55.25,71025.5,0.0,-0.99392,1e-05,1.0406]
[1780331559971,55.25,71025.5,0.0,-0.99392,1e-05,1.0406]
[1780331560009,55.25,71027.23,0.0,-0.99391,1e-05,1.04197]
[1780331562827,55.25,71028.82,0.0,-0.9939,1e-05,1.04324]
[1780331562973,55.25,71028.82,0.0,-0.9939,1e-05,1.04324]
[1780331563073,55.25,71022.95,0.0,-0.99393,1e-05,1.03857]
[1780331565219,55.25,71022.51,0.0,-0.99393,1e-05,1.03822]
[1780331565470,55.25,71022.51,0.0,-0.99393,1e-05,1.03822]
[1780331566751,55.25,71023.24,0.0,-0.99393,1e-05,1.0388]
[1780331566973,55.25,71023.24,0.0,-0.99393,1e-05,1.0388]
[1780331567490,55.25,71023.24,0.0,-0.99393,1e-05,1.0388]
[1780331567547,55.25,71021.88,0.0,-0.99393,1e-05,1.03772]
[1780331567722,55.25,71021.88,0.0,-0.99393,1e-05,1.03772]
[1780331570063,55.25,71022.78,0.0,-0.99393,1e-05,1.03843]
[1780331570219,55.25,71022.78,0.0,-0.99393,1e-05,1.03843]
[1780331570279,55.25,71022.78,0.0,-0.99393,1e-05,1.03843]
[1780331570470,55.25,71022.78,0.0,-0.99393,1e-05,1.03843]
[1780331570571,55.25,71023.88,0.0,-0.99392,1e-05,1.03931]
[1780331572487,55.25,71023.89,0.0,-0.99392,1e-05,1.03932]
[1780331572612,55.25,71023.89,0.0,-0.99392,1e-05,1.03932]
[1780331572519,55.25,71026.66,0.0,-0.99391,1e-05,1.04152]
[1780331572719,55.25,71026.66,0.0,-0.99391,1e-05,1.04152]
[1780331572820,55.25,71026.36,0.0,-0.99391,1e-05,1.04128]
[1780331574228,55.25,71026.36,0.0,-0.99391,1e-05,1.04128]
[1780331574469,55.25,71026.36,0.0,-0.99391,1e-05,1.04128]
[1780331574489,55.25,71024.32,0.0,-0.99392,1e-05,1.03966]
[1780331574835,55.25,71020.62,0.0,-0.99394,1e-05,1.03672]
[1780331578138,55.25,71021.23,0.0,-0.99394,1e-05,1.0372]
[1780331578219,55.25,71021.23,0.0,-0.99394,1e-05,1.0372]
[1780331578319,55.25,71020.97,0.0,-0.99394,1e-05,1.037]
[1780331581144,55.25,71020.66,0.0,-0.99394,1e-05,1.03675]
[1780331581220,55.25,71020.66,0.0,-0.99394,1e-05,1.03675]
[1780331581315,55.25,71018.07,0.0,-0.99395,1e-05,1.0347]
[1780331584905,55.25,71016.53,0.0,-0.99396,1e-05,1.03348]
[1780331586963,55.25,71017.55,0.0,-0.99396,1e-05,1.03428]
[1780331586971,55.25,71017.55,0.0,-0.99396,1e-05,1.03428]
[1780331587320,55.25,71017.55,0.0,-0.99396,1e-05,1.03428]
[1780331587470,55.25,71017.55,0.0,-0.99396,1e-05,1.03428]
[1780331587544,55.25,71018.29,0.0,-0.99395,1e-05,1.03487]
[1780331587926,55.25,71020.13,0.0,-0.99394,1e-05,1.03633]
[1780331589624,55.25,71020.13,0.0,-0.99394,1e-05,1.03633]
[1780331589896,55.25,71020.53,0.0,-0.99394,1e-05,1.03665]
[1780331589971,55.25,71020.53,0.0,-0.99394,1e-05,1.03665]
[1780331590050,55.25,71025.48,0.0,-0.99392,1e-05,1.04058]
[1780331591563,55.25,71025.48,0.0,-0.99392,1e-05,1.04058]
[1780331591719,55.25,71025.48,0.0,-0.99392,1e-05,1.04058]
[1780331591662,55.25,71030.0,0.0,-0.99389,1e-05,1.04418]
[1780331592183,55.25,71032.13,0.0,-0.99388,1e-05,1.04588]
[1780331592962,55.25,71035.62,0.0,-0.99386,1e-05,1.04868]
[1780331594482,55.25,71035.62,0.0,-0.99386,1e-05,1.04868]
[1780331594719,55.25,71035.62,0.0,-0.99386,1e-05,1.04868]
[1780331594685,55.25,71037.47,0.0,-0.99385,1e-05,1.05016]
[1780331594812,55.25,71037.47,0.0,-0.99385,1e-05,1.05016]
[1780331594973,55.25,71037.47,0.0,-0.99385,1e-05,1.05016]
[1780331594975,55.25,71037.66,0.0,-0.99385,1e-05,1.05031]
[1780331597016,55.25,71052.18,0.0,-0.99378,1e-05,1.06201]
[1780331598044,55.25,71055.79,0.0,-0.99376,1e-05,1.06494]
[1780331599035,55.25,71054.21,0.0,-0.99377,1e-05,1.06366]
[1780331600042,55.25,71050.57,0.0,-0.99379,1e-05,1.06071]
[1780331602056,55.25,71056.64,0.0,-0.99375,1e-05,1.06563]
[1780331603063,55.25,71060.97,0.0,-0.99373,1e-05,1.06915]
[1780331604674,55.25,71060.97,0.0,-0.99373,1e-05,1.06915]
[1780331605101,55.25,71060.33,0.0,-0.99373,1e-05,1.06863]
[1780331605112,55.25,71060.3,0.0,-0.99373,1e-05,1.0686]
[1780331605747,55.25,71060.3,0.0,-0.99373,1e-05,1.0686]
[1780331606084,55.25,71062.88,0.0,-0.99372,1e-05,1.0707]
[1780331607097,55.25,71071.81,0.0,-0.99367,1e-05,1.078]
[1780331608103,55.25,71072.9,0.0,-0.99367,1e-05,1.07889]
[1780331609110,55.25,71063.31,0.0,-0.99372,1e-05,1.07105]
[1780331610117,55.25,71059.42,0.0,-0.99374,1e-05,1.06789]
[1780331611065,55.25,71059.42,0.0,-0.99374,1e-05,1.06789]
[1780331613139,55.25,71053.12,0.0,-0.99378,1e-05,1.06175]
[1780331614972,55.25,71053.39,0.0,-0.99378,1e-05,1.06196]
[1780331615153,55.25,71054.34,0.0,-0.99377,1e-05,1.06273]
[1780331616030,55.25,71054.34,0.0,-0.99377,1e-05,1.06273]
[1780331616219,55.25,71054.34,0.0,-0.99377,1e-05,1.06273]
[1780331616244,55.25,71059.53,0.0,-0.99374,1e-05,1.06694]
[1780331617167,55.25,71064.69,0.0,-0.99372,1e-05,1.07114]
[1780331618174,55.25,71069.11,0.0,-0.99369,1e-05,1.07475]
[1780331618775,55.25,71069.11,0.0,-0.99369,1e-05,1.07475]
[1780331618977,55.25,71069.11,0.0,-0.99369,1e-05,1.07475]
[1780331619181,55.25,71070.42,0.0,-0.99369,1e-05,1.07582]
[1780331620193,55.25,71073.73,0.0,-0.99367,1e-05,1.07853]
[1780331623096,55.25,71072.81,0.0,-0.99367,1e-05,1.07778]
[1780331623221,55.25,71072.81,0.0,-0.99367,1e-05,1.07778]
[1780331623302,55.25,71070.77,0.0,-0.99368,1e-05,1.07611]
[1780331625515,55.25,71074.27,0.0,-0.99367,1e-05,1.07898]
[1780331626969,55.25,71074.26,0.0,-0.99367,1e-05,1.07897]
[1780331627277,55.25,71076.34,0.0,-0.99365,1e-05,1.08068]
[1780331628039,55.25,71076.34,0.0,-0.99365,1e-05,1.08068]
[1780331628220,55.25,71076.34,0.0,-0.99365,1e-05,1.08068]
[1780331633325,55.25,71080.55,0.0,-0.99363,1e-05,1.08414]
[1780331634332,55.25,71077.49,0.0,-0.99365,1e-05,1.08162]
[1780331635188,55.25,71077.49,0.0,-0.99365,1e-05,1.08162]
[1780331635220,55.25,71077.49,0.0,-0.99365,1e-05,1.08162]
[1780331636707,55.25,71075.79,0.0,-0.99366,1e-05,1.08022]
[1780331636719,55.25,71075.79,0.0,-0.99366,1e-05,1.08022]
[1780331636756,55.25,71075.19,0.0,-0.99366,1e-05,1.07973]
[1780331638601,55.25,71075.01,0.0,-0.99366,1e-05,1.07958]
[1780331638721,55.25,71075.01,0.0,-0.99366,1e-05,1.07958]
[1780331640374,55.25,71080.47,0.0,-0.99363,1e-05,1.08407]
[1780331641492,55.25,71080.47,0.0,-0.99363,1e-05,1.08407]
[1780331641516,55.25,71081.56,0.0,-0.99363,1e-05,1.08497]
[1780331643627,55.25,71082.23,0.0,-0.99362,1e-05,1.08552]
[1780331644539,55.25,71081.72,0.0,-0.99363,1e-05,1.0851]
[1780331644719,55.25,71081.72,0.0,-0.99363,1e-05,1.0851]
[1780331646416,55.25,71076.46,0.0,-0.99365,1e-05,1.08078]
[1780331647423,55.25,71076.58,0.0,-0.99365,1e-05,1.08087]
[1780331647846,55.25,71076.58,0.0,-0.99365,1e-05,1.08087]
[1780331647972,55.25,71076.58,0.0,-0.99365,1e-05,1.08087]
[1780331648429,55.25,71072.85,0.0,-0.99367,1e-05,1.07781]
[1780331649145,55.25,71072.85,0.0,-0.99367,1e-05,1.07781]
[1780331649220,55.25,71072.85,0.0,-0.99367,1e-05,1.07781]
[1780331649437,55.25,71068.42,0.0,-0.9937,1e-05,1.07419]
[1780331651451,55.25,71067.8,0.0,-0.9937,1e-05,1.07368]
[1780331652458,55.25,71064.04,0.0,-0.99372,1e-05,1.07061]
[1780331653465,55.25,71050.48,0.0,-0.99379,1e-05,1.05961]
[1780331654472,55.25,71045.8,0.0,-0.99382,1e-05,1.05583]
[1780331655479,55.25,71051.7,0.0,-0.99379,1e-05,1.0606]
[1780331656486,55.25,71058.41,0.0,-0.99375,1e-05,1.06603]
[1780331658500,55.25,71066.17,0.0,-0.99371,1e-05,1.07235]
[1780331659608,55.25,71066.17,0.0,-0.99371,1e-05,1.07235]
[1780331659720,55.25,71066.17,0.0,-0.99371,1e-05,1.07235]
[1780331659763,55.25,71068.63,0.0,-0.9937,1e-05,1.07436]
[1780331660514,55.25,71071.92,0.0,-0.99368,1e-05,1.07705]
[1780331662508,55.25,71073.78,0.0,-0.99367,1e-05,1.07858]
[1780331662718,55.25,71073.78,0.0,-0.99367,1e-05,1.07858]
[1780331662528,55.25,71073.85,0.0,-0.99367,1e-05,1.07863]
[1780331664542,55.25,71069.31,0.0,-0.99369,1e-05,1.07492]
[1780331665361,55.25,71069.31,0.0,-0.99369,1e-05,1.07492]
[1780331665471,55.25,71069.31,0.0,-0.99369,1e-05,1.07492]
[1780331667563,55.25,71075.45,0.0,-0.99366,1e-05,1.07995]
[1780331668481,55.25,71075.45,0.0,-0.99366,1e-05,1.07995]
[1780331668720,55.25,71075.45,0.0,-0.99366,1e-05,1.07995]
[1780331668835,55.25,71075.58,0.0,-0.99366,1e-05,1.08005]
[1780331668973,55.25,71075.58,0.0,-0.99366,1e-05,1.08005]
[1780331669577,55.25,71074.44,0.0,-0.99366,1e-05,1.07912]
[1780331671689,55.25,71073.43,0.0,-0.99367,1e-05,1.07829]
[1780331671719,55.25,71073.43,0.0,-0.99367,1e-05,1.07829]
[1780331674786,55.25,71072.3,0.0,-0.99368,1e-05,1.07632]
[1780331674970,55.25,71074.43,0.0,-0.99367,1e-05,1.07807]
[1780331675340,55.25,71074.43,0.0,-0.99367,1e-05,1.07807]
[1780331675470,55.25,71074.43,0.0,-0.99367,1e-05,1.07807]
[1780331675619,55.25,71075.96,0.0,-0.99366,1e-05,1.07932]
[1780331679943,55.25,71076.66,0.0,-0.99366,1e-05,1.0799]
[1780331679969,55.25,71076.66,0.0,-0.99366,1e-05,1.0799]
[1780331680654,55.25,71078.82,0.0,-0.99365,1e-05,1.08167]
[1780331680968,55.25,71078.82,0.0,-0.99365,1e-05,1.08167]
[1780331681219,55.25,71078.82,0.0,-0.99365,1e-05,1.08167]
[1780331681661,55.25,71075.61,0.0,-0.99366,1e-05,1.07904]
[1780331686462,55.25,71074.85,0.0,-0.99367,1e-05,1.07841]
[1780331686469,55.25,71074.85,0.0,-0.99367,1e-05,1.07841]
[1780331686697,55.25,71074.31,0.0,-0.99367,1e-05,1.07797]
[1780331689771,55.25,71074.81,0.0,-0.99367,1e-05,1.07838]
[1780331689970,55.25,71074.76,0.0,-0.99367,1e-05,1.07834]
[1780331692989,55.25,71078.29,0.0,-0.99365,1e-05,1.08124]
[1780331693219,55.25,71078.29,0.0,-0.99365,1e-05,1.08124]
[1780331693746,55.25,71079.7,0.0,-0.99364,1e-05,1.0824]
[1780331694301,55.25,71079.7,0.0,-0.99364,1e-05,1.0824]
[1780331694469,55.25,71079.7,0.0,-0.99364,1e-05,1.0824]
[1780331697774,55.25,71082.62,0.0,-0.99363,1e-05,1.0848]
[1780331701488,55.25,71082.48,0.0,-0.99363,1e-05,1.08469]
[1780331701720,55.25,71082.48,0.0,-0.99363,1e-05,1.08469]
[1780331702997,55.25,71079.7,0.0,-0.99364,1e-05,1.0824]
[1780331703221,55.25,71079.7,0.0,-0.99364,1e-05,1.0824]
[1780331703818,55.25,71072.88,0.0,-0.99368,1e-05,1.0768]
[1780331703976,55.25,71072.88,0.0,-0.99368,1e-05,1.0768]
[1780331704825,55.25,71064.58,0.0,-0.99372,1e-05,1.07002]
[1780331705135,55.25,71064.58,0.0,-0.99372,1e-05,1.07002]
[1780331705220,55.25,71064.58,0.0,-0.99372,1e-05,1.07002]
[1780331705832,55.25,71063.48,0.0,-0.99373,1e-05,1.06912]
[1780331707316,55.25,71063.71,0.0,-0.99373,1e-05,1.06931]
[1780331707469,55.25,71063.71,0.0,-0.99373,1e-05,1.06931]
[1780331707846,55.25,71063.17,0.0,-0.99373,1e-05,1.06887]
[1780331709984,55.25,71062.25,0.0,-0.99374,1e-05,1.06812]
[1780331710221,55.25,71062.25,0.0,-0.99374,1e-05,1.06812]
[1780331710867,55.25,71057.16,0.0,-0.99376,1e-05,1.06399]
[1780331712080,55.25,71057.16,0.0,-0.99376,1e-05,1.06399]
[1780331712219,55.25,71057.16,0.0,-0.99376,1e-05,1.06399]
[1780331712320,55.25,71055.28,0.0,-0.99377,1e-05,1.06247]
[1780331715623,55.25,71055.55,0.0,-0.99377,1e-05,1.06269]
[1780331715720,55.25,71055.55,0.0,-0.99377,1e-05,1.06269]
[1780331715902,55.25,71059.46,0.0,-0.99375,1e-05,1.06586]
[1780331717799,55.25,71059.46,0.0,-0.99375,1e-05,1.06586]
[1780331717825,55.25,71064.77,0.0,-0.99372,1e-05,1.07018]
[1780331717970,55.25,71064.77,0.0,-0.99372,1e-05,1.07018]
[1780331724264,55.25,71067.57,0.0,-0.99371,1e-05,1.07246]
[1780331724534,55.25,71067.57,0.0,-0.99371,1e-05,1.07246]
[1780331724720,55.25,71067.57,0.0,-0.99371,1e-05,1.07246]
[1780331724753,55.25,71061.11,0.0,-0.99374,1e-05,1.0672]
[1780331725720,55.25,71061.11,0.0,-0.99374,1e-05,1.0672]
[1780331726980,55.25,71056.48,0.0,-0.99377,1e-05,1.06344]
[1780331728384,55.25,71056.48,0.0,-0.99377,1e-05,1.06344]
[1780331728469,55.25,71056.48,0.0,-0.99377,1e-05,1.06344]
[1780331728486,55.25,71055.96,0.0,-0.99377,1e-05,1.06302]
[1780331731712,55.25,71056.89,0.0,-0.99376,1e-05,1.06377]
[1780331731720,55.25,71056.89,0.0,-0.99376,1e-05,1.06377]
[1780331733679,55.25,71057.38,0.0,-0.99377,1e-05,1.06314]
[1780331734494,55.25,71057.2,0.0,-0.99377,1e-05,1.06299]
[1780331734541,55.25,71057.2,0.0,-0.99377,1e-05,1.06299]
[1780331734719,55.25,71057.2,0.0,-0.99377,1e-05,1.06299]
[1780331734746,55.25,71056.32,0.0,-0.99377,1e-05,1.06228]
[1780331735037,55.25,71052.07,0.0,-0.99379,1e-05,1.05884]
[1780331736044,55.25,71048.33,0.0,-0.99381,1e-05,1.05583]
[1780331737051,55.25,71045.81,0.0,-0.99383,1e-05,1.0538]
[1780331741939,55.25,71044.07,0.0,-0.99384,1e-05,1.0524]
[1780331741970,55.25,71044.07,0.0,-0.99384,1e-05,1.0524]
[1780331742115,55.25,71044.07,0.0,-0.99384,1e-05,1.0524]
[1780331742220,55.25,71044.07,0.0,-0.99384,1e-05,1.0524]
[1780331742242,55.25,71043.83,0.0,-0.99384,1e-05,1.05221]
[1780331745108,55.25,71046.95,0.0,-0.99382,1e-05,1.05471]
[1780331746582,55.25,71046.95,0.0,-0.99382,1e-05,1.05471]
[1780331748129,55.25,71050.71,0.0,-0.9938,1e-05,1.05775]
[1780331749551,55.25,71050.71,0.0,-0.9938,1e-05,1.05775]
[1780331749656,55.25,71050.71,0.0,-0.9938,1e-05,1.05775]
[1780331749719,55.25,71050.71,0.0,-0.9938,1e-05,1.05775]
[1780331749807,55.25,71048.5,0.0,-0.99381,1e-05,1.05596]
[1780331750145,55.25,71044.04,0.0,-0.99384,1e-05,1.05237]
[1780331752159,55.25,71041.91,0.0,-0.99385,1e-05,1.05066]
[1780331753680,55.25,71041.91,0.0,-0.99385,1e-05,1.05066]
[1780331753719,55.25,71041.91,0.0,-0.99385,1e-05,1.05066]
[1780331753728,55.25,71041.91,0.0,-0.99385,1e-05,1.05066]
[1780331753768,55.25,71041.04,0.0,-0.99385,1e-05,1.04997]
[1780331753973,55.25,71041.04,0.0,-0.99385,1e-05,1.04997]
[1780331758201,55.25,71047.75,0.0,-0.99382,1e-05,1.05536]
[1780331759337,55.25,71047.75,0.0,-0.99382,1e-05,1.05536]
[1780331759396,55.25,71047.75,0.0,-0.99382,1e-05,1.05536]
[1780331759475,55.25,71047.75,0.0,-0.99382,1e-05,1.05536]
[1780331759576,55.25,71049.42,0.0,-0.99381,1e-05,1.0567]
[1780331760215,55.25,71044.69,0.0,-0.99383,1e-05,1.0529]
[1780331761222,55.25,71047.46,0.0,-0.99382,1e-05,1.05513]
[1780331766879,55.25,71047.71,0.0,-0.99382,1e-05,1.05533]
[1780331766970,55.25,71048.16,0.0,-0.99382,1e-05,1.05569]
[1780331767049,55.25,71048.16,0.0,-0.99382,1e-05,1.05569]
[1780331767219,55.25,71048.16,0.0,-0.99382,1e-05,1.05569]
[1780331767264,55.25,71048.97,0.0,-0.99381,1e-05,1.05634]
[1780331768261,55.25,71048.97,0.0,-0.99381,1e-05,1.05634]
[1780331768270,55.25,71053.5,0.0,-0.99379,1e-05,1.06]
[1780331770687,55.25,71054.89,0.0,-0.99378,1e-05,1.06112]
[1780331770722,55.25,71054.89,0.0,-0.99378,1e-05,1.06112]
[1780331770729,55.25,71054.89,0.0,-0.99378,1e-05,1.06112]
[1780331770748,55.25,71055.06,0.0,-0.99378,1e-05,1.06126]
[1780331770970,55.25,71055.06,0.0,-0.99378,1e-05,1.06126]
[1780331771292,55.25,71051.89,0.0,-0.9938,1e-05,1.0587]
[1780331772264,55.25,71051.89,0.0,-0.9938,1e-05,1.0587]
[1780331772469,55.25,71051.89,0.0,-0.9938,1e-05,1.0587]
[1780331772797,55.25,71051.89,0.0,-0.9938,1e-05,1.0587]
[1780331772819,55.25,71044.22,0.0,-0.99384,1e-05,1.05252]
[1780331772971,55.25,71044.22,0.0,-0.99384,1e-05,1.05252]
[1780331778341,55.25,71040.79,0.0,-0.99385,1e-05,1.04977]
[1780331778975,55.25,71040.79,0.0,-0.99385,1e-05,1.04977]
[1780331779058,55.25,71040.79,0.0,-0.99385,1e-05,1.04977]
[1780331779219,55.25,71040.79,0.0,-0.99385,1e-05,1.04977]
[1780331779348,55.25,71040.97,0.0,-0.99385,1e-05,1.04991]
[1780331780355,55.25,71034.11,0.0,-0.99389,1e-05,1.04442]
[1780331781362,55.25,71030.95,0.0,-0.9939,1e-05,1.0419]
[1780331782024,55.25,71030.95,0.0,-0.9939,1e-05,1.0419]
[1780331782030,55.25,71030.95,0.0,-0.9939,1e-05,1.0419]
[1780331782219,55.25,71030.95,0.0,-0.9939,1e-05,1.0419]
[1780331782369,55.25,71028.2,0.0,-0.99392,1e-05,1.03971]
[1780331784383,55.25,71025.02,0.0,-0.99394,1e-05,1.03718]
[1780331785390,55.25,71015.62,0.0,-0.99398,1e-05,1.02974]
[1780331786397,55.25,71007.19,0.0,-0.99403,1e-05,1.0231]
[1780331788411,55.25,71006.58,0.0,-0.99403,1e-05,1.02263]
[1780331789613,55.25,71006.58,0.0,-0.99403,1e-05,1.02263]
[1780331789719,55.25,71006.58,0.0,-0.99403,1e-05,1.02263]
[1780331789739,55.25,71006.58,0.0,-0.99403,1e-05,1.02263]
[1780331789821,55.25,71006.65,0.0,-0.99403,1e-05,1.02268]
[1780331789972,55.25,71006.65,0.0,-0.99403,1e-05,1.02268]
[1780331795166,55.25,71005.83,0.0,-0.99404,1e-05,1.02104]
[1780331795220,55.25,71005.83,0.0,-0.99404,1e-05,1.02104]
[1780331795735,55.25,71005.83,0.0,-0.99404,1e-05,1.02104]
[1780331795823,55.25,71006.67,0.0,-0.99403,1e-05,1.0217]
[1780331795970,55.25,71006.67,0.0,-0.99403,1e-05,1.0217]
[1780331796545,55.25,71006.67,0.0,-0.99403,1e-05,1.0217]
[1780331799430,55.25,71005.73,0.0,-0.99404,1e-05,1.02096]
[1780331799469,55.25,71005.73,0.0,-0.99404,1e-05,1.02096]
[1780331799474,55.25,71005.73,0.0,-0.99404,1e-05,1.02096]
[1780331799719,55.25,71005.73,0.0,-0.99404,1e-05,1.02096]
[1780331799781,55.25,71007.28,0.0,-0.99403,1e-05,1.02218]
[1780331801627,55.25,71007.57,0.0,-0.99403,1e-05,1.0224]
[1780331801720,55.25,71007.57,0.0,-0.99403,1e-05,1.0224]
[1780331801729,55.25,71013.21,0.0,-0.994,1e-05,1.02684]
[1780331802705,55.25,71013.21,0.0,-0.994,1e-05,1.02684]
[1780331802719,55.25,71013.21,0.0,-0.994,1e-05,1.02684]
[1780331802726,55.25,71016.28,0.0,-0.99399,1e-05,1.02926]
[1780331807927,55.25,71015.51,0.0,-0.99399,1e-05,1.02865]
[1780331807972,55.25,71015.84,0.0,-0.99399,1e-05,1.02891]
[1780331808024,55.25,71015.84,0.0,-0.99399,1e-05,1.02891]
[1780331808220,55.25,71015.84,0.0,-0.99399,1e-05,1.02891]
[1780331808552,55.25,71015.99,0.0,-0.99399,1e-05,1.02903]
[1780331813588,55.25,71014.51,0.0,-0.99399,1e-05,1.02786]
[1780331814891,55.25,71014.51,0.0,-0.99399,1e-05,1.02786]
[1780331814933,55.25,71012.38,0.0,-0.99401,1e-05,1.02618]
[1780331814970,55.25,71012.38,0.0,-0.99401,1e-05,1.02618]
[1780331815355,55.25,71012.38,0.0,-0.99401,1e-05,1.02618]
[1780331815469,55.25,71012.38,0.0,-0.99401,1e-05,1.02618]
[1780331815602,55.25,71011.87,0.0,-0.99401,1e-05,1.02578]
[1780331817711,55.25,71010.6,0.0,-0.99401,1e-05,1.02478]
[1780331817720,55.25,71010.6,0.0,-0.99401,1e-05,1.02478]
[1780331817810,55.25,71005.95,0.0,-0.99404,1e-05,1.02113]
[1780331819630,55.25,71002.04,0.0,-0.99406,1e-05,1.01807]
[1780331822634,55.25,71001.98,0.0,-0.99406,1e-05,1.01802]
[1780331822688,55.25,71001.98,0.0,-0.99406,1e-05,1.01802]
[1780331822719,55.25,71001.98,0.0,-0.99406,1e-05,1.01802]
[1780331822821,55.25,71000.78,0.0,-0.99406,1e-05,1.01709]
[1780331824658,55.25,71001.81,0.0,-0.99406,1e-05,1.01789]
[1780331824719,55.25,71001.81,0.0,-0.99406,1e-05,1.01789]
[1780331824908,55.25,71001.81,0.0,-0.99406,1e-05,1.01789]
[1780331824784,55.25,71011.88,0.0,-0.99401,1e-05,1.02579]
[1780331824970,55.25,71011.88,0.0,-0.99401,1e-05,1.02579]
[1780331825825,55.25,71018.06,0.0,-0.99398,1e-05,1.03066]
[1780331826679,55.25,71024.52,0.0,-0.99394,1e-05,1.03577]
[1780331827855,55.25,71024.52,0.0,-0.99394,1e-05,1.03577]
[1780331827965,55.25,71024.52,0.0,-0.99394,1e-05,1.03577]
[1780331827951,55.25,71025.37,0.0,-0.99394,1e-05,1.03645]
[1780331827974,55.25,71025.37,0.0,-0.99394,1e-05,1.03645]
[1780331833728,55.25,71026.05,0.0,-0.99394,1e-05,1.03699]
[1780331834055,55.25,71026.05,0.0,-0.99394,1e-05,1.03699]
[1780331834218,55.25,71026.05,0.0,-0.99394,1e-05,1.03699]
[1780331836749,55.25,71029.07,0.0,-0.99392,1e-05,1.03939]
[1780331837756,55.25,71032.16,0.0,-0.9939,1e-05,1.04185]
[1780331838763,55.25,71035.47,0.0,-0.99389,1e-05,1.04449]
[1780331839770,55.25,71026.48,0.0,-0.99393,1e-05,1.03733]
[1780331840870,55.25,71026.48,0.0,-0.99393,1e-05,1.03733]
[1780331840952,55.25,71026.48,0.0,-0.99393,1e-05,1.03733]
[1780331840924,55.25,71024.55,0.0,-0.99394,1e-05,1.0358]
[1780331843585,55.25,71024.84,0.0,-0.99394,1e-05,1.03603]
[1780331845812,55.25,71020.03,0.0,-0.99397,1e-05,1.03222]
[1780331846726,55.25,71020.03,0.0,-0.99397,1e-05,1.03222]
[1780331846784,55.25,71020.03,0.0,-0.99397,1e-05,1.03222]
[1780331846972,55.25,71020.03,0.0,-0.99397,1e-05,1.03222]
[1780331846884,55.25,71011.66,0.0,-0.99401,1e-05,1.02562]
[1780331848833,55.25,71010.45,0.0,-0.99402,1e-05,1.02466]
[1780331849840,55.25,71008.19,0.0,-0.99403,1e-05,1.02289]
[1780331850847,55.25,71004.65,0.0,-0.99404,1e-05,1.02011]
[1780331852129,55.25,71005.91,0.0,-0.99404,1e-05,1.0201]
[1780331852192,55.25,71005.91,0.0,-0.99404,1e-05,1.0201]
[1780331852220,55.25,71005.91,0.0,-0.99404,1e-05,1.0201]
[1780331852861,55.25,71006.83,0.0,-0.99404,1e-05,1.02082]
[1780331853702,55.25,71006.83,0.0,-0.99404,1e-05,1.02082]
[1780331857924,55.25,71009.73,0.0,-0.99402,1e-05,1.0231]
[1780331857935,55.25,71009.73,0.0,-0.99402,1e-05,1.0231]
[1780331857986,55.25,71009.73,0.0,-0.99402,1e-05,1.0231]
[1780331858903,55.25,71012.08,0.0,-0.99401,1e-05,1.02494]
[1780331860875,55.25,71010.96,0.0,-0.99402,1e-05,1.02406]
[1780331860971,55.25,71010.96,0.0,-0.99402,1e-05,1.02406]
[1780331862673,55.25,71010.75,0.0,-0.99402,1e-05,1.0239]
[1780331862721,55.25,71010.75,0.0,-0.99402,1e-05,1.0239]
[1780331862970,55.25,71010.75,0.0,-0.99402,1e-05,1.0239]
[1780331862931,55.25,71006.15,0.0,-0.99404,1e-05,1.02029]
[1780331865952,55.25,71005.6,0.0,-0.99405,1e-05,1.01986]
[1780331866574,55.25,71005.6,0.0,-0.99405,1e-05,1.01986]
[1780331866580,55.25,71005.6,0.0,-0.99405,1e-05,1.01986]
[1780331866719,55.25,71005.6,0.0,-0.99405,1e-05,1.01986]
[1780331866959,55.25,71011.39,0.0,-0.99402,1e-05,1.0244]
[1780331867966,55.25,71014.45,0.0,-0.994,1e-05,1.02681]
[1780331870464,55.25,71014.71,0.0,-0.994,1e-05,1.02701]
[1780331871015,55.25,71060.9,0.0,-0.99376,1e-05,1.06393]
[1780331872025,55.25,71065.87,0.0,-0.99373,1e-05,1.06797]
[1780331872858,55.25,71065.87,0.0,-0.99373,1e-05,1.06797]
[1780331873638,55.25,71065.6,0.0,-0.99374,1e-05,1.06775]
[1780331874037,55.25,71065.65,0.0,-0.99374,1e-05,1.06779]
[1780331875044,55.25,71069.06,0.0,-0.99372,1e-05,1.07057]
[1780331878065,55.25,71074.14,0.0,-0.99369,1e-05,1.07472]
[1780331880080,55.25,71077.68,0.0,-0.99367,1e-05,1.07762]
[1780331881088,55.25,71074.81,0.0,-0.99369,1e-05,1.07527]
[1780331882097,55.25,71070.44,0.0,-0.99371,1e-05,1.0717]
[1780331885118,55.25,71067.61,0.0,-0.99372,1e-05,1.06939]
[1780331886131,55.25,71063.55,0.0,-0.99375,1e-05,1.06609]
[1780331887132,55.25,71058.86,0.0,-0.99377,1e-05,1.06228]
[1780331889097,55.25,71057.99,0.0,-0.99378,1e-05,1.06158]
[1780331889220,55.25,71057.99,0.0,-0.99378,1e-05,1.06158]
[1780331889314,55.25,71057.99,0.0,-0.99378,1e-05,1.06158]
[1780331889469,55.25,71057.99,0.0,-0.99378,1e-05,1.06158]
[1780331889472,55.25,71056.9,0.0,-0.99378,1e-05,1.06069]
[1780331894041,55.25,71055.36,0.0,-0.99379,1e-05,1.05945]
[1780331893174,55.25,71052.03,0.0,-0.99381,1e-05,1.05676]
[1780331894141,55.25,71052.03,0.0,-0.99381,1e-05,1.05676]
[1780331894221,55.25,71052.03,0.0,-0.99381,1e-05,1.05676]
[1780331894321,55.25,71051.69,0.0,-0.99381,1e-05,1.05649]
[1780331898210,55.25,71045.72,0.0,-0.99384,1e-05,1.05168]
[1780331899112,55.25,71045.72,0.0,-0.99384,1e-05,1.05168]
[1780331899220,55.25,71045.72,0.0,-0.99384,1e-05,1.05168]
[1780331899269,55.25,71045.72,0.0,-0.99384,1e-05,1.05168]
[1780331899471,55.25,71045.72,0.0,-0.99384,1e-05,1.05168]
[1780331899535,55.25,71044.98,0.0,-0.99384,1e-05,1.05109]
[1780331900224,55.25,71047.43,0.0,-0.99383,1e-05,1.05306]
[1780331901469,55.25,71047.43,0.0,-0.99383,1e-05,1.05306]
[1780331901521,55.25,71047.43,0.0,-0.99383,1e-05,1.05306]
[1780331901724,55.25,71047.43,0.0,-0.99383,1e-05,1.05306]
[1780331901824,55.25,71056.86,0.0,-0.99378,1e-05,1.06066]
[1780331902240,55.25,71056.54,0.0,-0.99378,1e-05,1.0604]
[1780331904253,55.25,71053.35,0.0,-0.9938,1e-05,1.05783]
[1780331905288,55.25,71053.35,0.0,-0.9938,1e-05,1.05783]
[1780331905311,55.25,71084.29,0.0,-0.99364,1e-05,1.08305]
[1780331906268,55.25,71084.11,0.0,-0.99364,1e-05,1.0829]
[1780331907276,55.25,71086.28,0.0,-0.99363,1e-05,1.08468]
[1780331908426,55.25,71086.28,0.0,-0.99363,1e-05,1.08468]
[1780331908473,55.25,71102.85,0.0,-0.99354,1e-05,1.09841]
[1780331909294,55.25,71112.67,0.0,-0.99348,1e-05,1.10661]
[1780331910516,55.25,71112.67,0.0,-0.99348,1e-05,1.10661]
[1780331910721,55.25,71112.67,0.0,-0.99348,1e-05,1.10661]
[1780331910724,55.25,71118.21,0.0,-0.99345,1e-05,1.11126]
[1780331912315,55.25,71117.4,0.0,-0.99346,1e-05,1.10952]
[1780331917350,55.25,71119.05,0.0,-0.99345,1e-05,1.11091]
[1780331918357,55.25,71121.54,0.0,-0.99344,1e-05,1.113]
[1780331921529,55.25,71123.51,0.0,-0.99343,1e-05,1.11466]
[1780331921535,55.25,71123.51,0.0,-0.99343,1e-05,1.11466]
[1780331921722,55.25,71123.51,0.0,-0.99343,1e-05,1.11466]
[1780331921770,55.25,71123.45,0.0,-0.99343,1e-05,1.11461]
[1780331924399,55.25,71127.56,0.0,-0.99341,1e-05,1.11808]
[1780331927751,55.25,71128.93,0.0,-0.9934,1e-05,1.11924]
[1780331927798,55.25,71128.93,0.0,-0.9934,1e-05,1.11924]
[1780331927985,55.25,71128.93,0.0,-0.9934,1e-05,1.11924]
[1780331928005,55.25,71128.09,0.0,-0.9934,1e-05,1.11853]
[1780331933468,55.25,71136.99,0.0,-0.99335,1e-05,1.12607]
[1780331934478,55.25,71123.49,0.0,-0.99343,1e-05,1.11464]
[1780331935481,55.25,71113.68,0.0,-0.99348,1e-05,1.1064]
[1780331936488,55.25,71109.43,0.0,-0.99351,1e-05,1.10284]
[1780331937699,55.25,71109.43,0.0,-0.99351,1e-05,1.10284]
[1780331937726,55.25,71109.43,0.0,-0.99351,1e-05,1.10284]
[1780331937875,55.25,71109.43,0.0,-0.99351,1e-05,1.10284]
[1780331937971,55.25,71109.43,0.0,-0.99351,1e-05,1.10284]
[1780331937976,55.25,71112.76,0.0,-0.99349,1e-05,1.10563]
[1780331940656,55.25,71112.59,0.0,-0.99349,1e-05,1.10549]
[1780331940677,55.25,71139.03,0.0,-0.99334,1e-05,1.12781]
[1780331941528,55.25,71151.56,0.0,-0.99327,1e-05,1.13851]
[1780331942552,55.25,71151.83,0.0,-0.99327,1e-05,1.13874]
[1780331944152,55.25,71152.95,0.0,-0.99326,1e-05,1.13971]
[1780331944562,55.25,71152.59,0.0,-0.99327,1e-05,1.1394]
[1780331949597,55.25,71152.9,0.0,-0.99326,1e-05,1.13966]
[1780331953627,55.25,71150.77,0.0,-0.99328,1e-05,1.13784]
[1780331954899,55.25,71134.41,0.0,-0.99337,1e-05,1.12388]
[1780331955640,55.25,71120.57,0.0,-0.99344,1e-05,1.11218]
[1780331956648,55.25,71113.68,0.0,-0.99348,1e-05,1.1064]
[1780331957655,55.25,71113.61,0.0,-0.99348,1e-05,1.10634]
[1780331959162,55.25,71113.24,0.0,-0.99348,1e-05,1.10603]
[1780331959220,55.25,71113.24,0.0,-0.99348,1e-05,1.10603]
[1780331959272,55.25,71113.24,0.0,-0.99348,1e-05,1.10603]
[1780331959469,55.25,71113.24,0.0,-0.99348,1e-05,1.10603]
[1780331959669,55.25,71112.89,0.0,-0.99349,1e-05,1.10574]
[1780331961683,55.25,71107.58,0.0,-0.99352,1e-05,1.1013]
[1780331963697,55.25,71112.23,0.0,-0.99349,1e-05,1.10519]
[1780331964639,55.25,71112.23,0.0,-0.99349,1e-05,1.10519]
[1780331964721,55.25,71112.23,0.0,-0.99349,1e-05,1.10519]
[1780331964801,55.25,71112.35,0.0,-0.99349,1e-05,1.10529]
[1780331965460,55.25,71112.35,0.0,-0.99349,1e-05,1.10529]
[1780331965474,55.25,71112.35,0.0,-0.99349,1e-05,1.10529]
[1780331965711,55.25,71109.5,0.0,-0.99351,1e-05,1.1029]
[1780331966718,55.25,71107.52,0.0,-0.99352,1e-05,1.10125]
[1780331970822,55.25,71107.53,0.0,-0.99352,1e-05,1.10126]
[1780331970913,55.25,71107.53,0.0,-0.99352,1e-05,1.10126]
[1780331970973,55.25,71107.53,0.0,-0.99352,1e-05,1.10126]
[1780331971005,55.25,71106.91,0.0,-0.99353,1e-05,1.09968]
[1780331976941,55.25,71105.62,0.0,-0.99353,1e-05,1.09861]
[1780331976978,55.25,71105.62,0.0,-0.99353,1e-05,1.09861]
[1780331977007,55.25,71105.59,0.0,-0.99353,1e-05,1.09858]
[1780331977615,55.25,71105.59,0.0,-0.99353,1e-05,1.09858]
[1780331977719,55.25,71105.59,0.0,-0.99353,1e-05,1.09858]
[1780331980821,55.25,71115.64,0.0,-0.99348,1e-05,1.10698]
[1780331981827,55.25,71123.12,0.0,-0.99344,1e-05,1.11327]
[1780331982185,55.25,71123.12,0.0,-0.99344,1e-05,1.11327]
[1780331982291,55.25,71123.12,0.0,-0.99344,1e-05,1.11327]
[1780331982834,55.25,71125.25,0.0,-0.99343,1e-05,1.11506]
[1780331984272,55.25,71124.64,0.0,-0.99343,1e-05,1.11455]
[1780331984503,55.25,71124.64,0.0,-0.99343,1e-05,1.11455]
[1780331984848,55.25,71125.51,0.0,-0.99342,1e-05,1.11528]
[1780331985855,55.25,71123.3,0.0,-0.99344,1e-05,1.11342]
[1780331989004,55.25,71122.26,0.0,-0.99344,1e-05,1.11254]
[1780331989113,55.25,71122.26,0.0,-0.99344,1e-05,1.11254]
[1780331989155,55.25,71118.8,0.0,-0.99346,1e-05,1.10963]
[1780331989220,55.25,71118.8,0.0,-0.99346,1e-05,1.10963]
[1780331989883,55.25,71118.04,0.0,-0.99346,1e-05,1.109]
[1780331994182,55.25,71117.74,0.0,-0.99347,1e-05,1.10874]
[1780331994219,55.25,71117.74,0.0,-0.99347,1e-05,1.10874]
[1780331994264,55.25,71117.74,0.0,-0.99347,1e-05,1.10874]
[1780331994472,55.25,71117.74,0.0,-0.99347,1e-05,1.10874]
[1780331994919,55.25,71117.48,0.0,-0.99347,1e-05,1.10853]
[1780331997940,55.25,71114.38,0.0,-0.99348,1e-05,1.10593]
[1780331999282,55.25,71113.38,0.0,-0.99349,1e-05,1.10509]
[1780331999387,55.25,71113.38,0.0,-0.99349,1e-05,1.10509]
[1780331999470,55.25,71113.38,0.0,-0.99349,1e-05,1.10509]
[1780331999954,55.25,71114.06,0.0,-0.99349,1e-05,1.10566]
[1780332002975,55.25,71111.84,0.0,-0.9935,1e-05,1.1038]
[1780332004917,55.25,71111.76,0.0,-0.9935,1e-05,1.10373]
[1780332004971,55.25,71111.76,0.0,-0.9935,1e-05,1.10373]
[1780332010028,55.25,71113.17,0.0,-0.99349,1e-05,1.10491]
[1780332011568,55.25,71113.57,0.0,-0.99349,1e-05,1.10525]
[1780332011690,55.25,71113.57,0.0,-0.99349,1e-05,1.10525]
[1780332011720,55.25,71113.57,0.0,-0.99349,1e-05,1.10525]
[1780332012042,55.25,71113.68,0.0,-0.99349,1e-05,1.10534]
[1780332014056,55.25,71111.59,0.0,-0.9935,1e-05,1.10359]
[1780332014230,55.25,71111.59,0.0,-0.9935,1e-05,1.10359]
[1780332014471,55.25,71111.59,0.0,-0.9935,1e-05,1.10359]
[1780332015063,55.25,71108.97,0.0,-0.99351,1e-05,1.1014]
[1780332016070,55.25,71094.65,0.0,-0.99359,1e-05,1.0895]
[1780332017077,55.25,71089.96,0.0,-0.99362,1e-05,1.08563]
[1780332022111,55.25,71090.21,0.0,-0.99362,1e-05,1.08584]
[1780332023119,55.25,71092.64,0.0,-0.9936,1e-05,1.08784]
[1780332024472,55.25,71093.34,0.0,-0.9936,1e-05,1.08842]
[1780332024789,55.25,71093.34,0.0,-0.9936,1e-05,1.08842]
[1780332025133,55.25,71098.83,0.0,-0.99357,1e-05,1.09297]
[1780332026140,55.25,71100.77,0.0,-0.99356,1e-05,1.09458]
[1780332028154,55.25,71104.04,0.0,-0.99354,1e-05,1.09729]
[1780332030168,55.25,71098.74,0.0,-0.99357,1e-05,1.09289]
[1780332031175,55.25,71101.61,0.0,-0.99356,1e-05,1.09422]
[1780332032197,55.25,71106.44,0.0,-0.99353,1e-05,1.09824]
[1780332032952,55.25,71106.44,0.0,-0.99353,1e-05,1.09824]
[1780332032970,55.25,71106.44,0.0,-0.99353,1e-05,1.09824]
[1780332033202,55.25,71118.2,0.0,-0.99347,1e-05,1.10807]
[1780332034209,55.25,71119.92,0.0,-0.99346,1e-05,1.10951]
[1780332035216,55.25,71120.55,0.0,-0.99346,1e-05,1.11004]
[1780332036223,55.25,71122.86,0.0,-0.99344,1e-05,1.11198]
[1780332040251,55.25,71124.75,0.0,-0.99343,1e-05,1.11357]
[1780332041278,55.25,71133.7,0.0,-0.99338,1e-05,1.12114]
[1780332042279,55.25,71141.34,0.0,-0.99334,1e-05,1.12762]
[1780332043286,55.25,71147.4,0.0,-0.99331,1e-05,1.13279]
[1780332045152,55.25,71147.4,0.0,-0.99331,1e-05,1.13279]
[1780332045220,55.25,71147.4,0.0,-0.99331,1e-05,1.13279]
[1780332044293,55.25,71148.78,0.0,-0.9933,1e-05,1.13397]
[1780332045705,55.25,71149.65,0.0,-0.9933,1e-05,1.13471]
[1780332052058,55.25,71150.63,0.0,-0.99329,1e-05,1.13555]
[1780332052153,55.25,71193.19,0.0,-0.99305,1e-05,1.17247]
[1780332052350,55.25,71201.98,0.0,-0.993,1e-05,1.18022]
[1780332053357,55.25,71202.62,0.0,-0.99299,1e-05,1.18079]
[1780332054476,55.25,71202.62,0.0,-0.99299,1e-05,1.18079]
[1780332054577,55.25,71202.09,0.0,-0.993,1e-05,1.18032]
[1780332055372,55.25,71198.75,0.0,-0.99301,1e-05,1.17737]
[1780332056986,55.25,71196.59,0.0,-0.99303,1e-05,1.17546]
[1780332057386,55.25,71194.78,0.0,-0.99304,1e-05,1.17387]
[1780332060475,55.25,71195.25,0.0,-0.99304,1e-05,1.17428]
[1780332060978,55.25,71195.25,0.0,-0.99304,1e-05,1.17428]
[1780332064474,55.25,71195.85,0.0,-0.99303,1e-05,1.17481]
[1780332066386,55.25,71193.4,0.0,-0.99305,1e-05,1.17266]
[1780332066478,55.25,71193.4,0.0,-0.99305,1e-05,1.17266]
[1780332066821,55.25,71193.32,0.0,-0.99305,1e-05,1.17259]
[1780332070477,55.25,71189.53,0.0,-0.99307,1e-05,1.16926]
[1780332071484,55.25,71183.5,0.0,-0.9931,1e-05,1.16398]
[1780332073013,55.25,71174.68,0.0,-0.99315,1e-05,1.1563]
[1780332073498,55.25,71170.36,0.0,-0.99318,1e-05,1.15255]
[1780332074424,55.25,71170.36,0.0,-0.99318,1e-05,1.15255]
[1780332074504,55.25,71168.03,0.0,-0.99319,1e-05,1.15053]
[1780332075513,55.25,71165.95,0.0,-0.9932,1e-05,1.14873]
[1780332076474,55.25,71165.95,0.0,-0.9932,1e-05,1.14873]
[1780332076520,55.25,71164.3,0.0,-0.99321,1e-05,1.14731]
[1780332081554,55.25,71164.07,0.0,-0.99321,1e-05,1.14711]
[1780332083569,55.25,71160.77,0.0,-0.99323,1e-05,1.14426]
[1780332084576,55.25,71158.44,0.0,-0.99325,1e-05,1.14226]
[1780332085583,55.25,71155.47,0.0,-0.99326,1e-05,1.1397]
[1780332086922,55.25,71152.29,0.0,-0.99328,1e-05,1.13698]
[1780332087925,55.25,71150.0,0.0,-0.99329,1e-05,1.13501]
[1780332088476,55.25,71150.0,0.0,-0.99329,1e-05,1.13501]
[1780332088603,55.25,71149.75,0.0,-0.99329,1e-05,1.1348]
[1780332090617,55.25,71147.13,0.0,-0.99331,1e-05,1.13256]
[1780332094062,55.25,71146.09,0.0,-0.99332,1e-05,1.13059]
[1780332094220,55.25,71146.09,0.0,-0.99332,1e-05,1.13059]
[1780332095653,55.25,71161.25,0.0,-0.99324,1e-05,1.14359]
[1780332096660,55.25,71175.39,0.0,-0.99316,1e-05,1.15582]
[1780332097667,55.25,71179.04,0.0,-0.99313,1e-05,1.15899]
[1780332099681,55.25,71184.77,0.0,-0.9931,1e-05,1.16399]
[1780332100688,55.25,71187.79,0.0,-0.99308,1e-05,1.16663]
[1780332103709,55.25,71185.07,0.0,-0.9931,1e-05,1.16425]
[1780332107407,55.25,71185.39,0.0,-0.9931,1e-05,1.16453]
[1780332107474,55.25,71185.39,0.0,-0.9931,1e-05,1.16453]
[1780332108248,55.25,71185.39,0.0,-0.9931,1e-05,1.16453]
[1780332108272,55.25,71185.79,0.0,-0.9931,1e-05,1.16488]
[1780332108470,55.25,71185.79,0.0,-0.9931,1e-05,1.16488]
[1780332110759,55.25,71188.72,0.0,-0.99308,1e-05,1.16745]
[1780332112774,55.25,71185.71,0.0,-0.9931,1e-05,1.16481]
[1780332114788,55.25,71190.03,0.0,-0.99307,1e-05,1.16859]
[1780332115959,55.25,71190.03,0.0,-0.99307,1e-05,1.16859]
[1780332115972,55.25,71190.03,0.0,-0.99307,1e-05,1.16859]
[1780332116061,55.25,71194.54,0.0,-0.99305,1e-05,1.17255]
[1780332117814,55.25,71198.01,0.0,-0.99303,1e-05,1.17561]
[1780332118821,55.25,71200.97,0.0,-0.99301,1e-05,1.17822]
[1780332121037,55.25,71201.0,0.0,-0.99301,1e-05,1.17824]
[1780332121226,55.25,71201.0,0.0,-0.99301,1e-05,1.17824]
[1780332125237,55.25,71199.39,0.0,-0.99302,1e-05,1.17682]
[1780332125241,55.25,71200.04,0.0,-0.99301,1e-05,1.1774]
[1780332125469,55.25,71200.04,0.0,-0.99301,1e-05,1.1774]
[1780332129862,55.25,71198.53,0.0,-0.99302,1e-05,1.17607]
[1780332129970,55.25,71198.53,0.0,-0.99302,1e-05,1.17607]
[1780332132920,55.25,71190.56,0.0,-0.99307,1e-05,1.16906]
[1780332134192,55.25,71190.56,0.0,-0.99307,1e-05,1.16906]
[1780332134225,55.25,71190.56,0.0,-0.99307,1e-05,1.16906]
[1780332134785,55.25,71190.96,0.0,-0.99307,1e-05,1.16941]
[1780332134972,55.25,71190.96,0.0,-0.99307,1e-05,1.16941]
[1780332135006,55.25,71190.89,0.0,-0.99307,1e-05,1.16935]
[1780332138962,55.25,71194.84,0.0,-0.99304,1e-05,1.17282]
[1780332139969,55.25,71198.45,0.0,-0.99302,1e-05,1.176]
[1780332141712,55.25,71200.86,0.0,-0.99301,1e-05,1.17812]
[1780332141723,55.25,71200.86,0.0,-0.99301,1e-05,1.17812]
[1780332145011,55.25,71206.56,0.0,-0.99298,1e-05,1.18316]
[1780332146016,55.25,71213.69,0.0,-0.99293,1e-05,1.18949]
[1780332147023,55.25,71216.01,0.0,-0.99292,1e-05,1.19155]
[1780332150045,55.25,71220.82,0.0,-0.99289,1e-05,1.19584]
[1780332154073,55.25,71222.86,0.0,-0.99289,1e-05,1.19654]
[1780332154878,55.25,71222.86,0.0,-0.99289,1e-05,1.19654]
[1780332154974,55.25,71222.86,0.0,-0.99289,1e-05,1.19654]
[1780332158111,55.25,71226.01,0.0,-0.99287,1e-05,1.19936]
[1780332160682,55.25,71228.01,0.0,-0.99286,1e-05,1.20116]
[1780332160721,55.25,71228.01,0.0,-0.99286,1e-05,1.20116]
[1780332163310,55.25,71228.12,0.0,-0.99286,1e-05,1.20125]
[1780332163471,55.25,71228.82,0.0,-0.99285,1e-05,1.20188]
[1780332164154,55.25,71231.15,0.0,-0.99284,1e-05,1.20397]
[1780332165161,55.25,71235.48,0.0,-0.99281,1e-05,1.20787]
[1780332166167,55.25,71238.74,0.0,-0.99279,1e-05,1.21081]
[1780332168182,55.25,71239.45,0.0,-0.99279,1e-05,1.21145]
[1780332170837,55.25,71237.75,0.0,-0.9928,1e-05,1.20992]
[1780332170972,55.25,71237.75,0.0,-0.9928,1e-05,1.20992]
[1780332173768,55.25,71239.64,0.0,-0.99279,1e-05,1.21162]
[1780332179259,55.25,71240.41,0.0,-0.99278,1e-05,1.21232]
[1780332180827,55.25,71239.56,0.0,-0.99279,1e-05,1.21155]
[1780332180973,55.25,71239.56,0.0,-0.99279,1e-05,1.21155]
[1780332184488,55.25,71243.88,0.0,-0.99276,1e-05,1.21546]
[1780332184722,55.25,71243.88,0.0,-0.99276,1e-05,1.21546]
[1780332185699,55.25,71244.09,0.0,-0.99276,1e-05,1.21565]
[1780332185720,55.25,71244.09,0.0,-0.99276,1e-05,1.21565]
[1780332186308,55.25,71243.86,0.0,-0.99276,1e-05,1.21544]
[1780332191347,55.25,71243.33,0.0,-0.99276,1e-05,1.21496]
[1780332194791,55.25,71241.49,0.0,-0.99278,1e-05,1.21329]
[1780332194971,55.25,71241.49,0.0,-0.99278,1e-05,1.21329]
[1780332197935,55.25,71239.3,0.0,-0.99279,1e-05,1.21131]
[1780332197973,55.25,71239.3,0.0,-0.99279,1e-05,1.21131]
[1780332198349,55.25,71239.3,0.0,-0.99279,1e-05,1.21131]
[1780332198399,55.25,71237.72,0.0,-0.9928,1e-05,1.20989]
[1780332198470,55.25,71237.72,0.0,-0.9928,1e-05,1.20989]
[1780332200413,55.25,71234.41,0.0,-0.99282,1e-05,1.20691]
[1780332202832,55.25,71234.49,0.0,-0.99282,1e-05,1.20698]
[1780332202972,55.25,71234.49,0.0,-0.99282,1e-05,1.20698]
[1780332206368,55.25,71233.77,0.0,-0.99282,1e-05,1.20633]
[1780332206419,55.25,71237.67,0.0,-0.9928,1e-05,1.20984]
[1780332206472,55.25,71237.67,0.0,-0.9928,1e-05,1.20984]
[1780332206864,55.25,71237.67,0.0,-0.9928,1e-05,1.20984]
[1780332206971,55.25,71237.67,0.0,-0.9928,1e-05,1.20984]
[1780332207072,55.25,71238.93,0.0,-0.99279,1e-05,1.21098]
[1780332210484,55.25,71243.32,0.0,-0.99276,1e-05,1.21495]
[1780332211491,55.25,71245.27,0.0,-0.99276,1e-05,1.21558]
[1780332212513,55.25,71245.27,0.0,-0.99276,1e-05,1.21558]
[1780332212720,55.25,71245.27,0.0,-0.99276,1e-05,1.21558]
[1780332213217,55.25,71245.27,0.0,-0.99276,1e-05,1.21558]
[1780332218904,55.25,71246.09,0.0,-0.99275,1e-05,1.21632]
[1780332218971,55.25,71246.09,0.0,-0.99275,1e-05,1.21632]
[1780332219072,55.25,71246.3,0.0,-0.99275,1e-05,1.21651]
[1780332223575,55.25,71241.27,0.0,-0.99278,1e-05,1.21196]
[1780332225343,55.25,71241.27,0.0,-0.99278,1e-05,1.21196]
[1780332225471,55.25,71240.25,0.0,-0.99279,1e-05,1.21104]
[1780332228882,55.25,71241.22,0.0,-0.99278,1e-05,1.21192]
[1780332228973,55.25,71241.22,0.0,-0.99278,1e-05,1.21192]
[1780332229070,55.25,71241.22,0.0,-0.99278,1e-05,1.21192]
[1780332229239,55.25,71241.22,0.0,-0.99278,1e-05,1.21192]
[1780332229324,55.25,71240.19,0.0,-0.99279,1e-05,1.21099]
[1780332229617,55.25,71236.43,0.0,-0.99281,1e-05,1.20759]
[1780332231614,55.25,71234.29,0.0,-0.99283,1e-05,1.20567]
[1780332231722,55.25,71234.29,0.0,-0.99283,1e-05,1.20567]
[1780332237673,55.25,71235.15,0.0,-0.99282,1e-05,1.20644]
[1780332242830,55.25,71233.41,0.0,-0.99283,1e-05,1.20488]
[1780332242972,55.25,71233.41,0.0,-0.99283,1e-05,1.20488]
[1780332243924,55.25,71235.84,0.0,-0.99282,1e-05,1.20706]
[1780332243972,55.25,71235.84,0.0,-0.99282,1e-05,1.20706]
[1780332244019,55.25,71235.83,0.0,-0.99282,1e-05,1.20705]
[1780332248191,55.25,71233.91,0.0,-0.99283,1e-05,1.20533]
[1780332248222,55.25,71233.91,0.0,-0.99283,1e-05,1.20533]
[1780332253799,55.25,71223.14,0.0,-0.99289,1e-05,1.19567]
[1780332254806,55.25,71221.65,0.0,-0.9929,1e-05,1.19434]
[1780332255813,55.25,71230.78,0.0,-0.99285,1e-05,1.20251]
[1780332256487,55.25,71230.78,0.0,-0.99285,1e-05,1.20251]
[1780332256732,55.25,71230.78,0.0,-0.99285,1e-05,1.20251]
[1780332256971,55.25,71230.78,0.0,-0.99285,1e-05,1.20251]
[1780332257024,55.25,71232.26,0.0,-0.99284,1e-05,1.20384]
[1780332258632,55.25,71233.09,0.0,-0.99283,1e-05,1.20459]
[1780332258719,55.25,71233.09,0.0,-0.99283,1e-05,1.20459]
[1780332258834,55.25,71235.67,0.0,-0.99282,1e-05,1.20691]
[1780332264032,55.25,71235.63,0.0,-0.99282,1e-05,1.20687]
[1780332264221,55.25,71235.63,0.0,-0.99282,1e-05,1.20687]
[1780332266890,55.25,71232.97,0.0,-0.99283,1e-05,1.20448]
[1780332267897,55.25,71229.78,0.0,-0.99285,1e-05,1.20162]
[1780332268810,55.25,71229.78,0.0,-0.99285,1e-05,1.20162]
[1780332268972,55.25,71229.78,0.0,-0.99285,1e-05,1.20162]
[1780332269087,55.25,71229.78,0.0,-0.99285,1e-05,1.20162]
[1780332269222,55.25,71229.78,0.0,-0.99285,1e-05,1.20162]
[1780332269322,55.25,71227.83,0.0,-0.99286,1e-05,1.19987]
[1780332274372,55.25,71227.13,0.0,-0.99287,1e-05,1.19812]
[1780332274470,55.25,71227.13,0.0,-0.99287,1e-05,1.19812]
[1780332278974,55.25,71230.39,0.0,-0.99285,1e-05,1.20104]
[1780332279981,55.25,71233.13,0.0,-0.99284,1e-05,1.2035]
[1780332281517,55.25,71234.2,0.0,-0.99283,1e-05,1.20446]
[1780332281721,55.25,71234.2,0.0,-0.99283,1e-05,1.20446]
[1780332282137,55.25,71234.2,0.0,-0.99283,1e-05,1.20446]
[1780332282220,55.25,71234.2,0.0,-0.99283,1e-05,1.20446]
[1780332282238,55.25,71234.27,0.0,-0.99283,1e-05,1.20452]
[1780332284011,55.25,71240.06,0.0,-0.9928,1e-05,1.20974]
[1780332285402,55.25,71240.06,0.0,-0.9928,1e-05,1.20974]
[1780332285471,55.25,71240.06,0.0,-0.9928,1e-05,1.20974]
[1780332290087,55.25,71239.38,0.0,-0.9928,1e-05,1.20912]
[1780332290221,55.25,71239.38,0.0,-0.9928,1e-05,1.20912]
[1780332290755,55.25,71237.77,0.0,-0.99281,1e-05,1.20767]
[1780332290974,55.25,71237.77,0.0,-0.99281,1e-05,1.20767]
[1780332291224,55.25,71237.71,0.0,-0.99281,1e-05,1.20762]
[1780332295711,55.25,71237.18,0.0,-0.99281,1e-05,1.20714]
[1780332301133,55.25,71237.42,0.0,-0.99281,1e-05,1.20736]
[1780332303147,55.25,71240.75,0.0,-0.99279,1e-05,1.21036]
[1780332304155,55.25,71246.7,0.0,-0.99276,1e-05,1.21574]
[1780332305162,55.25,71251.77,0.0,-0.99273,1e-05,1.22034]
[1780332306169,55.25,71259.4,0.0,-0.99268,1e-05,1.22729]
[1780332307176,55.25,71264.51,0.0,-0.99265,1e-05,1.23196]
[1780332309110,55.25,71264.78,0.0,-0.99265,1e-05,1.23221]
[1780332309222,55.25,71264.78,0.0,-0.99265,1e-05,1.23221]
[1780332310197,55.25,71267.49,0.0,-0.99263,1e-05,1.23469]
[1780332313396,55.25,71270.18,0.0,-0.99262,1e-05,1.23716]
[1780332314106,55.25,71270.18,0.0,-0.99262,1e-05,1.23716]
[1780332314154,55.25,71270.18,0.0,-0.99262,1e-05,1.23716]
[1780332314220,55.25,71270.18,0.0,-0.99262,1e-05,1.23716]
[1780332316239,55.25,71269.88,0.0,-0.99262,1e-05,1.23688]
[1780332321274,55.25,71272.01,0.0,-0.9926,1e-05,1.23884]
[1780332323640,55.25,71269.77,0.0,-0.99262,1e-05,1.23678]
[1780332323723,55.25,71269.77,0.0,-0.99262,1e-05,1.23678]
[1780332325302,55.25,71267.09,0.0,-0.99263,1e-05,1.23432]
[1780332325868,55.25,71267.09,0.0,-0.99263,1e-05,1.23432]
[1780332325972,55.25,71267.09,0.0,-0.99263,1e-05,1.23432]
[1780332326029,55.25,71267.09,0.0,-0.99263,1e-05,1.23432]
[1780332326221,55.25,71267.09,0.0,-0.99263,1e-05,1.23432]
[1780332326309,55.25,71263.9,0.0,-0.99265,1e-05,1.2314]
[1780332327316,55.25,71259.63,0.0,-0.99268,1e-05,1.2275]
[1780332330337,55.25,71259.74,0.0,-0.99268,1e-05,1.2276]
[1780332331349,55.25,71262.31,0.0,-0.99267,1e-05,1.2288]
[1780332332355,55.25,71269.62,0.0,-0.99263,1e-05,1.2355]
[1780332332702,55.25,71269.62,0.0,-0.99263,1e-05,1.2355]
[1780332332720,55.25,71269.62,0.0,-0.99263,1e-05,1.2355]
[1780332333363,55.25,71273.04,0.0,-0.9926,1e-05,1.23864]
[1780332334371,55.25,71274.35,0.0,-0.9926,1e-05,1.23984]
[1780332335368,55.25,71274.35,0.0,-0.9926,1e-05,1.23984]
[1780332335470,55.25,71274.35,0.0,-0.9926,1e-05,1.23984]
[1780332335469,55.25,71275.1,0.0,-0.99259,1e-05,1.24053]
[1780332340983,55.25,71275.76,0.0,-0.99259,1e-05,1.24114]
[1780332341220,55.25,71275.76,0.0,-0.99259,1e-05,1.24114]
[1780332344499,55.25,71276.07,0.0,-0.99259,1e-05,1.24143]
[1780332344721,55.25,71273.6,0.0,-0.9926,1e-05,1.23915]
[1780332344779,55.25,71273.6,0.0,-0.9926,1e-05,1.23915]
[1780332344973,55.25,71273.6,0.0,-0.9926,1e-05,1.23915]
[1780332345448,55.25,71271.42,0.0,-0.99261,1e-05,1.23715]
[1780332350483,55.25,71271.46,0.0,-0.99261,1e-05,1.23719]
[1780332350898,55.25,71271.46,0.0,-0.99261,1e-05,1.23719]
[1780332350971,55.25,71271.46,0.0,-0.99261,1e-05,1.23719]
[1780332356525,55.25,71272.27,0.0,-0.99261,1e-05,1.23793]
[1780332359225,55.25,71271.37,0.0,-0.99261,1e-05,1.2371]
[1780332363923,55.25,71272.41,0.0,-0.99261,1e-05,1.23806]
[1780332363970,55.25,71272.41,0.0,-0.99261,1e-05,1.23806]
[1780332364584,55.25,71273.96,0.0,-0.9926,1e-05,1.23948]
[1780332368512,55.25,71275.06,0.0,-0.99259,1e-05,1.2405]
[1780332368721,55.25,71275.3,0.0,-0.99259,1e-05,1.24072]
[1780332375863,55.25,71274.48,0.0,-0.9926,1e-05,1.23996]
[1780332377695,55.25,71272.04,0.0,-0.99261,1e-05,1.23772]
[1780332377720,55.25,71272.04,0.0,-0.99261,1e-05,1.23772]
[1780332378674,55.25,71272.64,0.0,-0.99261,1e-05,1.23827]
[1780332378721,55.25,71272.64,0.0,-0.99261,1e-05,1.23827]
[1780332378822,55.25,71273.05,0.0,-0.9926,1e-05,1.23865]
[1780332383275,55.25,71273.48,0.0,-0.9926,1e-05,1.23904]
[1780332383471,55.25,71273.48,0.0,-0.9926,1e-05,1.23904]
[1780332388421,55.25,71275.75,0.0,-0.99259,1e-05,1.24113]
[1780332388473,55.25,71275.75,0.0,-0.99259,1e-05,1.24113]
[1780332388520,55.25,71273.92,0.0,-0.9926,1e-05,1.23945]
[1780332393789,55.25,71273.58,0.0,-0.99261,1e-05,1.23798]
[1780332397657,55.25,71274.1,0.0,-0.9926,1e-05,1.23846]
[1780332397721,55.25,71274.1,0.0,-0.9926,1e-05,1.23846]
[1780332399308,55.25,71273.79,0.0,-0.99261,1e-05,1.23818]
[1780332399471,55.25,71273.79,0.0,-0.99261,1e-05,1.23818]
[1780332399571,55.25,71269.63,0.0,-0.99263,1e-05,1.23436]
[1780332400838,55.25,71266.56,0.0,-0.99265,1e-05,1.23154]
[1780332405873,55.25,71266.68,0.0,-0.99265,1e-05,1.23165]
[1780332411915,55.25,71267.8,0.0,-0.99264,1e-05,1.23268]
[1780332413096,55.25,71267.8,0.0,-0.99264,1e-05,1.23268]
[1780332413223,55.25,71267.8,0.0,-0.99264,1e-05,1.23268]
[1780332414133,55.25,71269.06,0.0,-0.99264,1e-05,1.23383]
[1780332414221,55.25,71269.06,0.0,-0.99264,1e-05,1.23383]
[1780332414322,55.25,71269.34,0.0,-0.99263,1e-05,1.23409]
[1780332419351,55.25,71269.39,0.0,-0.99263,1e-05,1.23414]
[1780332419470,55.25,71269.39,0.0,-0.99263,1e-05,1.23414]
[1780332422478,55.25,71268.46,0.0,-0.99264,1e-05,1.23328]
[1780332422579,55.25,71270.95,0.0,-0.99262,1e-05,1.23557]
[1780332422720,55.25,71270.95,0.0,-0.99262,1e-05,1.23557]
[1780332423426,55.25,71270.95,0.0,-0.99262,1e-05,1.23557]
[1780332423472,55.25,71270.95,0.0,-0.99262,1e-05,1.23557]
[1780332423571,55.25,71275.12,0.0,-0.9926,1e-05,1.2394]
[1780332427648,55.25,71276.89,0.0,-0.99259,1e-05,1.24103]
[1780332427722,55.25,71277.82,0.0,-0.99258,1e-05,1.24189]
[1780332430042,55.25,71284.95,0.0,-0.99254,1e-05,1.24847]
[1780332431049,55.25,71293.14,0.0,-0.99249,1e-05,1.25608]
[1780332432055,55.25,71295.5,0.0,-0.99247,1e-05,1.25827]
[1780332433271,55.25,71295.5,0.0,-0.99247,1e-05,1.25827]
[1780332433470,55.25,71295.5,0.0,-0.99247,1e-05,1.25827]
[1780332434267,55.25,71297.16,0.0,-0.99246,1e-05,1.25982]
[1780332434470,55.25,71297.16,0.0,-0.99246,1e-05,1.25982]
[1780332434509,55.25,71297.08,0.0,-0.99246,1e-05,1.25975]
[1780332440113,55.25,71299.22,0.0,-0.99245,1e-05,1.26174]
[1780332442127,55.25,71308.18,0.0,-0.99239,1e-05,1.27014]
[1780332443227,55.25,71308.18,0.0,-0.99239,1e-05,1.27014]
[1780332443254,55.25,71308.62,0.0,-0.99239,1e-05,1.27055]
[1780332449176,55.25,71313.19,0.0,-0.99236,1e-05,1.27485]
[1780332454211,55.25,71307.45,0.0,-0.99241,1e-05,1.26828]
[1780332456531,55.25,71308.03,0.0,-0.9924,1e-05,1.26882]
[1780332456550,55.25,71308.37,0.0,-0.9924,1e-05,1.26914]
[1780332456725,55.25,71308.37,0.0,-0.9924,1e-05,1.26914]
[1780332457506,55.25,71308.37,0.0,-0.9924,1e-05,1.26914]
[1780332457720,55.25,71309.85,0.0,-0.99239,1e-05,1.27053]
[1780332461164,55.25,71312.46,0.0,-0.99237,1e-05,1.27299]
[1780332461220,55.25,71312.46,0.0,-0.99237,1e-05,1.27299]
[1780332461259,55.25,71314.35,0.0,-0.99236,1e-05,1.27476]
[1780332461893,55.25,71314.35,0.0,-0.99236,1e-05,1.27476]
[1780332461973,55.25,71314.35,0.0,-0.99236,1e-05,1.27476]
[1780332465288,55.25,71317.43,0.0,-0.99234,1e-05,1.27767]
[1780332467303,55.25,71307.79,0.0,-0.9924,1e-05,1.2686]
[1780332468310,55.25,71304.35,0.0,-0.99242,1e-05,1.26537]
[1780332469230,55.25,71304.35,0.0,-0.99242,1e-05,1.26537]
[1780332469474,55.25,71304.35,0.0,-0.99242,1e-05,1.26537]
[1780332469574,55.25,71302.23,0.0,-0.99244,1e-05,1.26339]
[1780332471421,55.25,71300.86,0.0,-0.99245,1e-05,1.26211]
[1780332471470,55.25,71300.86,0.0,-0.99245,1e-05,1.26211]
[1780332477373,55.25,71305.86,0.0,-0.99242,1e-05,1.26679]
[1780332478170,55.25,71305.86,0.0,-0.99242,1e-05,1.26679]
[1780332478222,55.25,71305.86,0.0,-0.99242,1e-05,1.26679]
[1780332478606,55.25,71305.86,0.0,-0.99242,1e-05,1.26679]
[1780332478708,55.25,71306.6,0.0,-0.99241,1e-05,1.26748]
[1780332478726,55.25,71306.6,0.0,-0.99241,1e-05,1.26748]
[1780332480396,55.25,71311.09,0.0,-0.99238,1e-05,1.2717]
[1780332481566,55.25,71311.09,0.0,-0.99238,1e-05,1.2717]
[1780332481660,55.25,71314.6,0.0,-0.99236,1e-05,1.275]
[1780332481724,55.25,71314.6,0.0,-0.99236,1e-05,1.275]
[1780332482476,55.25,71314.6,0.0,-0.99236,1e-05,1.275]
[1780332482724,55.25,71314.09,0.0,-0.99236,1e-05,1.27452]
[1780332484424,55.25,71307.56,0.0,-0.9924,1e-05,1.26838]
[1780332484884,55.25,71307.56,0.0,-0.9924,1e-05,1.26838]
[1780332484974,55.25,71307.56,0.0,-0.9924,1e-05,1.26838]
[1780332485547,55.25,71307.56,0.0,-0.9924,1e-05,1.26838]
[1780332485649,55.25,71304.5,0.0,-0.99242,1e-05,1.26551]
[1780332485722,55.25,71304.5,0.0,-0.99242,1e-05,1.26551]
[1780332486443,55.25,71309.0,0.0,-0.9924,1e-05,1.26973]
[1780332489463,55.25,71311.41,0.0,-0.99238,1e-05,1.272]
[1780332490125,55.25,71311.41,0.0,-0.99238,1e-05,1.272]
[1780332490225,55.25,71311.41,0.0,-0.99238,1e-05,1.272]
[1780332490470,55.25,71312.81,0.0,-0.99237,1e-05,1.27331]
[1780332491477,55.25,71318.77,0.0,-0.99233,1e-05,1.27893]
[1780332493491,55.25,71322.78,0.0,-0.99231,1e-05,1.28272]
[1780332494530,55.25,71322.78,0.0,-0.99231,1e-05,1.28272]
[1780332494727,55.25,71315.83,0.0,-0.99235,1e-05,1.27616]
[1780332496512,55.25,71313.6,0.0,-0.99237,1e-05,1.27406]
[1780332497519,55.25,71316.01,0.0,-0.99235,1e-05,1.27633]
[1780332500663,55.25,71314.31,0.0,-0.99236,1e-05,1.27473]
[1780332500722,55.25,71314.31,0.0,-0.99236,1e-05,1.27473]
[1780332501201,55.25,71314.14,0.0,-0.99236,1e-05,1.27457]
[1780332501224,55.25,71314.14,0.0,-0.99236,1e-05,1.27457]
[1780332501547,55.25,71312.68,0.0,-0.99237,1e-05,1.27319]
[1780332502554,55.25,71309.41,0.0,-0.99239,1e-05,1.27012]
[1780332504568,55.25,71312.14,0.0,-0.99238,1e-05,1.27268]
[1780332508405,55.25,71310.66,0.0,-0.99239,1e-05,1.27129]
[1780332508474,55.25,71310.66,0.0,-0.99239,1e-05,1.27129]
[1780332508599,55.25,71310.48,0.0,-0.99239,1e-05,1.27112]
[1780332509365,55.25,71310.48,0.0,-0.99239,1e-05,1.27112]
[1780332509474,55.25,71310.48,0.0,-0.99239,1e-05,1.27112]
[1780332511992,55.25,71311.19,0.0,-0.99239,1e-05,1.27062]
[1780332512223,55.25,71311.19,0.0,-0.99239,1e-05,1.27062]
[1780332512612,55.25,71311.19,0.0,-0.99239,1e-05,1.27062]
[1780332512722,55.25,71311.19,0.0,-0.99239,1e-05,1.27062]
[1780332512628,55.25,71310.95,0.0,-0.99239,1e-05,1.27039]
[1780332516656,55.25,71307.77,0.0,-0.99241,1e-05,1.26741]
[1780332517409,55.25,71307.77,0.0,-0.99241,1e-05,1.26741]
[1780332517477,55.25,71307.77,0.0,-0.99241,1e-05,1.26741]
[1780332517663,55.25,71307.59,0.0,-0.99241,1e-05,1.26724]
[1780332518072,55.25,71307.59,0.0,-0.99241,1e-05,1.26724]
[1780332518223,55.25,71307.59,0.0,-0.99241,1e-05,1.26724]
[1780332519678,55.25,71302.4,0.0,-0.99244,1e-05,1.26238]
[1780332521692,55.25,71302.02,0.0,-0.99245,1e-05,1.26203]
[1780332524713,55.25,71307.16,0.0,-0.99241,1e-05,1.26683]
[1780332525720,55.25,71312.64,0.0,-0.99238,1e-05,1.27198]
[1780332526827,55.25,71313.43,0.0,-0.99237,1e-05,1.27272]
[1780332526974,55.25,71313.43,0.0,-0.99237,1e-05,1.27272]
[1780332527735,55.25,71317.62,0.0,-0.99235,1e-05,1.27667]
[1780332529244,55.25,71319.19,0.0,-0.99234,1e-05,1.27815]
[1780332529473,55.25,71319.19,0.0,-0.99234,1e-05,1.27815]
[1780332533777,55.25,71325.29,0.0,-0.9923,1e-05,1.28392]
[1780332536334,55.25,71324.25,0.0,-0.99231,1e-05,1.28294]
[1780332536471,55.25,71324.25,0.0,-0.99231,1e-05,1.28294]
[1780332536538,55.25,71323.16,0.0,-0.99231,1e-05,1.2819]
[1780332537020,55.25,71323.16,0.0,-0.99231,1e-05,1.2819]
[1780332537222,55.25,71323.16,0.0,-0.99231,1e-05,1.2819]
[1780332539820,55.25,71319.12,0.0,-0.99234,1e-05,1.27808]
[1780332540864,55.25,71319.12,0.0,-0.99234,1e-05,1.27808]
[1780332540972,55.25,71319.12,0.0,-0.99234,1e-05,1.27808]
[1780332540999,55.25,71318.6,0.0,-0.99234,1e-05,1.27759]
[1780332541834,55.25,71321.89,0.0,-0.99232,1e-05,1.2807]
[1780332543954,55.25,71323.21,0.0,-0.99231,1e-05,1.28195]
[1780332543974,55.25,71323.21,0.0,-0.99231,1e-05,1.28195]
[1780332544855,55.25,71320.2,0.0,-0.99233,1e-05,1.2791]
[1780332547759,55.25,71320.94,0.0,-0.99233,1e-05,1.2798]
[1780332547770,55.25,71321.45,0.0,-0.99232,1e-05,1.28029]
[1780332547975,55.25,71321.45,0.0,-0.99232,1e-05,1.28029]
[1780332548243,55.25,71321.45,0.0,-0.99232,1e-05,1.28029]
[1780332548471,55.25,71321.45,0.0,-0.99232,1e-05,1.28029]
[1780332548572,55.25,71321.79,0.0,-0.99232,1e-05,1.28061]
[1780332551913,55.25,71318.59,0.0,-0.99234,1e-05,1.27758]
[1780332553320,55.25,71318.59,0.0,-0.99234,1e-05,1.27758]
[1780332553472,55.25,71318.59,0.0,-0.99234,1e-05,1.27758]
[1780332553506,55.25,71317.07,0.0,-0.99235,1e-05,1.27615]
[1780332554427,55.25,71317.07,0.0,-0.99235,1e-05,1.27615]
[1780332554471,55.25,71317.07,0.0,-0.99235,1e-05,1.27615]
[1780332557957,55.25,71314.34,0.0,-0.99237,1e-05,1.27358]
[1780332562992,55.25,71307.83,0.0,-0.99241,1e-05,1.26746]
[1780332564234,55.25,71307.83,0.0,-0.99241,1e-05,1.26746]
[1780332564471,55.25,71307.83,0.0,-0.99241,1e-05,1.26746]
[1780332564490,55.25,71305.66,0.0,-0.99242,1e-05,1.26543]
[1780332565369,55.25,71305.66,0.0,-0.99242,1e-05,1.26543]
[1780332565474,55.25,71305.66,0.0,-0.99242,1e-05,1.26543]
[1780332571050,55.25,71302.2,0.0,-0.99245,1e-05,1.26103]
[1780332572354,55.25,71302.2,0.0,-0.99245,1e-05,1.26103]
[1780332572474,55.25,71302.2,0.0,-0.99245,1e-05,1.26103]
[1780332572500,55.25,71301.73,0.0,-0.99245,1e-05,1.26059]
[1780332573066,55.25,71297.0,0.0,-0.99248,1e-05,1.25618]
[1780332574073,55.25,71293.99,0.0,-0.9925,1e-05,1.25338]
[1780332575080,55.25,71288.38,0.0,-0.99254,1e-05,1.24817]
[1780332576088,55.25,71283.94,0.0,-0.99256,1e-05,1.24407]
[1780332577095,55.25,71276.12,0.0,-0.99261,1e-05,1.23686]
[1780332578101,55.25,71272.9,0.0,-0.99263,1e-05,1.23391]
[1780332579109,55.25,71262.85,0.0,-0.99269,1e-05,1.22472]
[1780332580116,55.25,71257.15,0.0,-0.99273,1e-05,1.21953]
[1780332581123,55.25,71261.36,0.0,-0.9927,1e-05,1.22336]
[1780332582130,55.25,71265.25,0.0,-0.99268,1e-05,1.22691]
[1780332584147,55.25,71270.09,0.0,-0.99265,1e-05,1.23133]
[1780332585154,55.25,71272.27,0.0,-0.99264,1e-05,1.23333]
[1780332589181,55.25,71269.83,0.0,-0.99265,1e-05,1.23109]
[1780332590854,55.25,71269.05,0.0,-0.99266,1e-05,1.23038]
[1780332590973,55.25,71269.05,0.0,-0.99266,1e-05,1.23038]
[1780332593229,55.25,71269.77,0.0,-0.99265,1e-05,1.23104]
[1780332593307,55.25,71269.49,0.0,-0.99265,1e-05,1.23078]
[1780332598245,55.25,71275.27,0.0,-0.99262,1e-05,1.23608]
[1780332599253,55.25,71278.22,0.0,-0.9926,1e-05,1.23879]
[1780332600076,55.25,71278.22,0.0,-0.9926,1e-05,1.23879]
[1780332600222,55.25,71278.22,0.0,-0.9926,1e-05,1.23879]
[1780332600260,55.25,71279.85,0.0,-0.99259,1e-05,1.2403]
[1780332601284,55.25,71285.04,0.0,-0.99256,1e-05,1.24508]
[1780332602279,55.25,71293.06,0.0,-0.99251,1e-05,1.25251]
[1780332603286,55.25,71295.36,0.0,-0.99249,1e-05,1.25465]
[1780332606764,55.25,71299.39,0.0,-0.99247,1e-05,1.2584]
[1780332607701,55.25,71299.39,0.0,-0.99247,1e-05,1.2584]
[1780332607724,55.25,71299.39,0.0,-0.99247,1e-05,1.2584]
[1780332609227,55.25,71301.16,0.0,-0.99246,1e-05,1.26005]
[1780332609329,55.25,71301.92,0.0,-0.99245,1e-05,1.26076]
[1780332614364,55.25,71307.27,0.0,-0.99242,1e-05,1.26577]
[1780332617385,55.25,71304.07,0.0,-0.99244,1e-05,1.26277]
[1780332619082,55.25,71302.89,0.0,-0.99245,1e-05,1.26167]
[1780332619225,55.25,71302.89,0.0,-0.99245,1e-05,1.26167]
[1780332619399,55.25,71302.36,0.0,-0.99245,1e-05,1.26117]
[1780332620406,55.25,71300.3,0.0,-0.99246,1e-05,1.25925]
[1780332621173,55.25,71300.3,0.0,-0.99246,1e-05,1.25925]
[1780332621225,55.25,71300.3,0.0,-0.99246,1e-05,1.25925]
[1780332625087,55.25,71299.17,0.0,-0.99247,1e-05,1.2582]
[1780332625225,55.25,71299.17,0.0,-0.99247,1e-05,1.2582]
[1780332625362,55.25,71299.17,0.0,-0.99247,1e-05,1.2582]
[1780332625473,55.25,71299.17,0.0,-0.99247,1e-05,1.2582]
[1780332625566,55.25,71300.79,0.0,-0.99246,1e-05,1.25971]
[1780332627455,55.25,71303.3,0.0,-0.99244,1e-05,1.26205]
[1780332630476,55.25,71301.06,0.0,-0.99246,1e-05,1.25996]
[1780332631141,55.25,71301.06,0.0,-0.99246,1e-05,1.25996]
[1780332631226,55.25,71301.06,0.0,-0.99246,1e-05,1.25996]
[1780332635511,55.25,71294.84,0.0,-0.9925,1e-05,1.253]
[1780332635920,55.25,71294.84,0.0,-0.9925,1e-05,1.253]
[1780332635975,55.25,71294.84,0.0,-0.9925,1e-05,1.253]
[1780332636518,55.25,71284.33,0.0,-0.99257,1e-05,1.24327]
[1780332637525,55.25,71279.06,0.0,-0.9926,1e-05,1.23841]
[1780332639816,55.25,71279.3,0.0,-0.9926,1e-05,1.23864]
[1780332639973,55.25,71279.28,0.0,-0.9926,1e-05,1.23862]
[1780332640413,55.25,71279.28,0.0,-0.9926,1e-05,1.23862]
[1780332640472,55.25,71279.28,0.0,-0.9926,1e-05,1.23862]
[1780332640685,55.25,71278.81,0.0,-0.9926,1e-05,1.23818]
[1780332641553,55.25,71273.56,0.0,-0.99263,1e-05,1.23336]
[1780332642560,55.25,71269.17,0.0,-0.99266,1e-05,1.22934]
[1780332643567,55.25,71264.75,0.0,-0.99269,1e-05,1.2253]
[1780332645581,55.25,71262.96,0.0,-0.9927,1e-05,1.22367]
[1780332646588,55.25,71258.87,0.0,-0.99272,1e-05,1.21995]
[1780332647595,55.25,71256.81,0.0,-0.99274,1e-05,1.21808]
[1780332648602,55.25,71251.58,0.0,-0.99277,1e-05,1.21334]
[1780332649609,55.25,71246.49,0.0,-0.9928,1e-05,1.20874]
[1780332651623,55.25,71244.51,0.0,-0.99281,1e-05,1.20696]
[1780332652810,55.25,71244.51,0.0,-0.99281,1e-05,1.20696]
[1780332652974,55.25,71243.34,0.0,-0.99282,1e-05,1.2059]
[1780332653637,55.25,71250.76,0.0,-0.99277,1e-05,1.2126]
[1780332655621,55.25,71252.03,0.0,-0.99276,1e-05,1.21375]
[1780332655723,55.25,71252.03,0.0,-0.99276,1e-05,1.21375]
[1780332655824,55.25,71253.2,0.0,-0.99276,1e-05,1.21481]
[1780332656658,55.25,71256.15,0.0,-0.99274,1e-05,1.21748]
[1780332657667,55.25,71254.35,0.0,-0.99275,1e-05,1.21585]
[1780332658166,55.25,71254.35,0.0,-0.99275,1e-05,1.21585]
[1780332658221,55.25,71254.35,0.0,-0.99275,1e-05,1.21585]
[1780332658673,55.25,71251.33,0.0,-0.99277,1e-05,1.21311]
[1780332660452,55.25,71250.7,0.0,-0.99277,1e-05,1.21254]
[1780332660473,55.25,71250.7,0.0,-0.99277,1e-05,1.21254]
[1780332665728,55.25,71249.62,0.0,-0.99278,1e-05,1.21157]
[1780332666845,55.25,71249.62,0.0,-0.99278,1e-05,1.21157]
[1780332666735,55.25,71251.66,0.0,-0.99277,1e-05,1.21341]
[1780332666972,55.25,71251.66,0.0,-0.99277,1e-05,1.21341]
[1780332667742,55.25,71253.49,0.0,-0.99276,1e-05,1.21507]
[1780332668801,55.25,71253.49,0.0,-0.99276,1e-05,1.21507]
[1780332668975,55.25,71254.08,0.0,-0.99275,1e-05,1.2156]
[1780332669756,55.25,71250.28,0.0,-0.99278,1e-05,1.21216]
[1780332673297,55.25,71251.2,0.0,-0.99277,1e-05,1.213]
[1780332673472,55.25,71251.2,0.0,-0.99277,1e-05,1.213]
[1780332673516,55.25,71251.2,0.0,-0.99277,1e-05,1.213]
[1780332673722,55.25,71251.2,0.0,-0.99277,1e-05,1.213]
[1780332673784,55.25,71252.3,0.0,-0.99276,1e-05,1.21399]
[1780332676805,55.25,71253.95,0.0,-0.99275,1e-05,1.21549]
[1780332681647,55.25,71253.56,0.0,-0.99276,1e-05,1.21513]
[1780332681721,55.25,71253.56,0.0,-0.99276,1e-05,1.21513]
[1780332681840,55.25,71253.35,0.0,-0.99276,1e-05,1.21494]
[1780332682733,55.25,71253.35,0.0,-0.99276,1e-05,1.21494]
[1780332682975,55.25,71253.13,0.0,-0.99276,1e-05,1.21474]
[1780332684861,55.25,71254.83,0.0,-0.99275,1e-05,1.21628]
[1780332688444,55.25,71253.68,0.0,-0.99276,1e-05,1.21524]
[1780332688471,55.25,71253.68,0.0,-0.99276,1e-05,1.21524]
[1780332688889,55.25,71253.63,0.0,-0.99276,1e-05,1.2152]
[1780332692917,55.25,71251.8,0.0,-0.99277,1e-05,1.2124]
[1780332694477,55.25,71251.76,0.0,-0.99277,1e-05,1.21237]
[1780332694723,55.25,71251.76,0.0,-0.99277,1e-05,1.21237]
[1780332694931,55.25,71251.68,0.0,-0.99277,1e-05,1.21229]
[1780332695528,55.25,71251.68,0.0,-0.99277,1e-05,1.21229]
[1780332695723,55.25,71251.68,0.0,-0.99277,1e-05,1.21229]
[1780332700227,55.25,71251.67,0.0,-0.99277,1e-05,1.21229]
[1780332700471,55.25,71251.67,0.0,-0.99277,1e-05,1.21229]
[1780332700537,55.25,71251.53,0.0,-0.99277,1e-05,1.21216]
[1780332701472,55.25,71251.53,0.0,-0.99277,1e-05,1.21216]
[1780332701722,55.25,71251.53,0.0,-0.99277,1e-05,1.21216]
[1780332707015,55.25,71251.37,0.0,-0.99278,1e-05,1.21201]
[1780332711069,55.25,71263.58,0.0,-0.9927,1e-05,1.22309]
[1780332712013,55.25,71263.58,0.0,-0.9927,1e-05,1.22309]
[1780332712220,55.25,71263.58,0.0,-0.9927,1e-05,1.22309]
[1780332712322,55.25,71269.53,0.0,-0.99267,1e-05,1.22852]
[1780332713470,55.25,71269.53,0.0,-0.99267,1e-05,1.22852]
[1780332713723,55.25,71269.53,0.0,-0.99267,1e-05,1.22852]
[1780332715098,55.25,71267.84,0.0,-0.99268,1e-05,1.22698]
[1780332716105,55.25,71264.7,0.0,-0.9927,1e-05,1.22412]
[1780332717112,55.25,71258.95,0.0,-0.99273,1e-05,1.21888]
[1780332718466,55.25,71258.95,0.0,-0.99273,1e-05,1.21888]
[1780332718473,55.25,71258.95,0.0,-0.99273,1e-05,1.21888]
[1780332718561,55.25,71257.38,0.0,-0.99274,1e-05,1.21746]
[1780332723223,55.25,71257.63,0.0,-0.99274,1e-05,1.21768]
[1780332723622,55.25,71262.57,0.0,-0.99271,1e-05,1.22218]
[1780332724823,55.25,71262.57,0.0,-0.99271,1e-05,1.22218]
[1780332724882,55.25,71267.46,0.0,-0.99268,1e-05,1.22663]
[1780332724977,55.25,71267.46,0.0,-0.99268,1e-05,1.22663]
[1780332725226,55.25,71267.46,0.0,-0.99268,1e-05,1.22663]
[1780332725327,55.25,71267.33,0.0,-0.99268,1e-05,1.22651]
[1780332731552,55.25,71268.41,0.0,-0.99267,1e-05,1.2275]
[1780332731720,55.25,71268.41,0.0,-0.99267,1e-05,1.2275]
[1780332731822,55.25,71264.64,0.0,-0.9927,1e-05,1.22406]
[1780332732217,55.25,71263.01,0.0,-0.99271,1e-05,1.22258]
[1780332733224,55.25,71274.86,0.0,-0.99263,1e-05,1.23341]
[1780332734676,55.25,71269.91,0.0,-0.99266,1e-05,1.22887]
[1780332735238,55.25,71264.83,0.0,-0.99269,1e-05,1.22423]
[1780332736209,55.25,71264.83,0.0,-0.99269,1e-05,1.22423]
[1780332736571,55.25,71264.83,0.0,-0.99269,1e-05,1.22423]
[1780332736669,55.25,71265.33,0.0,-0.99269,1e-05,1.22469]
[1780332737252,55.25,71270.67,0.0,-0.99266,1e-05,1.22957]
[1780332738276,55.25,71270.67,0.0,-0.99266,1e-05,1.22957]
[1780332738475,55.25,71270.67,0.0,-0.99266,1e-05,1.22957]
[1780332741280,55.25,71278.15,0.0,-0.99261,1e-05,1.23643]
[1780332742688,55.25,71278.15,0.0,-0.99261,1e-05,1.23643]
[1780332742726,55.25,71278.15,0.0,-0.99261,1e-05,1.23643]
[1780332742731,55.25,71283.18,0.0,-0.99258,1e-05,1.24106]
[1780332743294,55.25,71284.88,0.0,-0.99257,1e-05,1.24262]
[1780332746046,55.25,71284.81,0.0,-0.99257,1e-05,1.24256]
[1780332747322,55.25,71287.96,0.0,-0.99255,1e-05,1.24547]
[1780332748618,55.25,71287.96,0.0,-0.99255,1e-05,1.24547]
[1780332748723,55.25,71287.96,0.0,-0.99255,1e-05,1.24547]
[1780332748734,55.25,71290.55,0.0,-0.99254,1e-05,1.24786]
[1780332749799,55.25,71290.55,0.0,-0.99254,1e-05,1.24786]
[1780332749974,55.25,71290.55,0.0,-0.99254,1e-05,1.24786]
[1780332751350,55.25,71291.78,0.0,-0.99254,1e-05,1.24784]
[1780332753364,55.25,71293.27,0.0,-0.99253,1e-05,1.24922]
[1780332754900,55.25,71300.61,0.0,-0.99248,1e-05,1.25604]
[1780332755056,55.25,71300.61,0.0,-0.99248,1e-05,1.25604]
[1780332755222,55.25,71300.61,0.0,-0.99248,1e-05,1.25604]
[1780332755510,55.25,71304.02,0.0,-0.99246,1e-05,1.25922]
[1780332757274,55.25,71303.61,0.0,-0.99246,1e-05,1.25884]
[1780332757472,55.25,71303.61,0.0,-0.99246,1e-05,1.25884]
[1780332759406,55.25,71301.26,0.0,-0.99248,1e-05,1.25665]
[1780332760415,55.25,71298.21,0.0,-0.9925,1e-05,1.25381]
[1780332761942,55.25,71298.21,0.0,-0.9925,1e-05,1.25381]
[1780332761975,55.25,71298.21,0.0,-0.9925,1e-05,1.25381]
[1780332761422,55.25,71294.61,0.0,-0.99252,1e-05,1.25047]
[1780332765005,55.25,71294.54,0.0,-0.99252,1e-05,1.2504]
[1780332764443,55.25,71292.43,0.0,-0.99253,1e-05,1.24845]
[1780332765864,55.25,71292.43,0.0,-0.99253,1e-05,1.24845]
[1780332765973,55.25,71292.43,0.0,-0.99253,1e-05,1.24845]
[1780332765965,55.25,71294.21,0.0,-0.99252,1e-05,1.2501]
[1780332766457,55.25,71296.7,0.0,-0.99251,1e-05,1.25241]
[1780332768471,55.25,71297.93,0.0,-0.9925,1e-05,1.25355]
[1780332769943,55.25,71293.91,0.0,-0.99252,1e-05,1.24982]
[1780332770182,55.25,71293.91,0.0,-0.99252,1e-05,1.24982]
[1780332770223,55.25,71293.91,0.0,-0.99252,1e-05,1.24982]
[1780332770722,55.25,71293.91,0.0,-0.99252,1e-05,1.24982]
[1780332770782,55.25,71294.99,0.0,-0.99252,1e-05,1.25082]
[1780332771378,55.25,71294.99,0.0,-0.99252,1e-05,1.25082]
[1780332771470,55.25,71294.99,0.0,-0.99252,1e-05,1.25082]
[1780332773805,55.25,71294.44,0.0,-0.99252,1e-05,1.25031]
[1780332773973,55.25,71294.44,0.0,-0.99252,1e-05,1.25031]
[1780332773822,55.25,71294.87,0.0,-0.99252,1e-05,1.25071]
[1780332774298,55.25,71294.87,0.0,-0.99252,1e-05,1.25071]
[1780332774472,55.25,71294.87,0.0,-0.99252,1e-05,1.25071]
[1780332777364,55.25,71292.9,0.0,-0.99253,1e-05,1.24888]
[1780332777473,55.25,71292.9,0.0,-0.99253,1e-05,1.24888]
[1780332777534,55.25,71291.0,0.0,-0.99254,1e-05,1.24712]
[1780332778685,55.25,71291.0,0.0,-0.99254,1e-05,1.24712]
[1780332778721,55.25,71291.0,0.0,-0.99254,1e-05,1.24712]
[1780332781940,55.25,71291.91,0.0,-0.99254,1e-05,1.24796]
[1780332782158,55.25,71294.44,0.0,-0.99252,1e-05,1.25031]
[1780332782222,55.25,71294.44,0.0,-0.99252,1e-05,1.25031]
[1780332782813,55.25,71294.44,0.0,-0.99252,1e-05,1.25031]
[1780332782973,55.25,71294.44,0.0,-0.99252,1e-05,1.25031]
[1780332783021,55.25,71296.64,0.0,-0.99251,1e-05,1.25235]
[1780332783578,55.25,71299.72,0.0,-0.99249,1e-05,1.25521]
[1780332787604,55.25,71304.46,0.0,-0.99246,1e-05,1.25963]
[1780332788468,55.25,71304.46,0.0,-0.99246,1e-05,1.25963]
[1780332788722,55.25,71304.46,0.0,-0.99246,1e-05,1.25963]
[1780332788834,55.25,71304.46,0.0,-0.99246,1e-05,1.25963]
[1780332788973,55.25,71304.46,0.0,-0.99246,1e-05,1.25963]
[1780332788935,55.25,71307.0,0.0,-0.99244,1e-05,1.262]
[1780332792222,55.25,71308.17,0.0,-0.99243,1e-05,1.2631]
[1780332792471,55.25,71308.17,0.0,-0.99243,1e-05,1.2631]
[1780332794653,55.25,71315.46,0.0,-0.99239,1e-05,1.26993]
[1780332795660,55.25,71319.67,0.0,-0.99236,1e-05,1.27389]
[1780332796667,55.25,71316.63,0.0,-0.99238,1e-05,1.27103]
[1780332797793,55.25,71316.63,0.0,-0.99238,1e-05,1.27103]
[1780332797972,55.25,71316.63,0.0,-0.99238,1e-05,1.27103]
[1780332797843,55.25,71312.3,0.0,-0.99241,1e-05,1.26697]
[1780332798681,55.25,71302.41,0.0,-0.99247,1e-05,1.25772]
[1780332799688,55.25,71297.33,0.0,-0.9925,1e-05,1.25299]
[1780332801323,55.25,71295.87,0.0,-0.99251,1e-05,1.25164]
[1780332801471,55.25,71295.87,0.0,-0.99251,1e-05,1.25164]
[1780332801704,55.25,71294.13,0.0,-0.99252,1e-05,1.25002]
[1780332802711,55.25,71303.57,0.0,-0.99246,1e-05,1.2588]
[1780332803554,55.25,71303.57,0.0,-0.99246,1e-05,1.2588]
[1780332803721,55.25,71303.57,0.0,-0.99246,1e-05,1.2588]
[1780332803758,55.25,71307.49,0.0,-0.99244,1e-05,1.26246]
[1780332806533,55.25,71309.71,0.0,-0.99243,1e-05,1.26454]
[1780332806721,55.25,71309.71,0.0,-0.99243,1e-05,1.26454]
[1780332806739,55.25,71312.06,0.0,-0.99241,1e-05,1.26674]
[1780332807213,55.25,71312.06,0.0,-0.99241,1e-05,1.26674]
[1780332807221,55.25,71312.06,0.0,-0.99241,1e-05,1.26674]
[1780332807745,55.25,71315.09,0.0,-0.99239,1e-05,1.26958]
[1780332808753,55.25,71310.58,0.0,-0.99242,1e-05,1.26535]
[1780332811674,55.25,71308.43,0.0,-0.99243,1e-05,1.26334]
[1780332811722,55.25,71308.43,0.0,-0.99243,1e-05,1.26334]
[1780332811773,55.25,71304.38,0.0,-0.99247,1e-05,1.25839]
[1780332813178,55.25,71301.83,0.0,-0.99248,1e-05,1.25601]
[1780332813226,55.25,71301.83,0.0,-0.99248,1e-05,1.25601]
[1780332813788,55.25,71305.37,0.0,-0.99246,1e-05,1.25931]
[1780332814327,55.25,71305.37,0.0,-0.99246,1e-05,1.25931]
[1780332814471,55.25,71305.37,0.0,-0.99246,1e-05,1.25931]
[1780332814795,55.25,71308.39,0.0,-0.99244,1e-05,1.26213]
[1780332816373,55.25,71308.95,0.0,-0.99244,1e-05,1.26266]
[1780332816472,55.25,71308.95,0.0,-0.99244,1e-05,1.26266]
[1780332816809,55.25,71308.27,0.0,-0.99244,1e-05,1.26202]
[1780332819085,55.25,71309.46,0.0,-0.99243,1e-05,1.26313]
[1780332819221,55.25,71309.46,0.0,-0.99243,1e-05,1.26313]
[1780332819830,55.25,71313.14,0.0,-0.99241,1e-05,1.26658]
[1780332823096,55.25,71314.29,0.0,-0.9924,1e-05,1.26766]
[1780332823221,55.25,71314.29,0.0,-0.9924,1e-05,1.26766]
[1780332823421,55.25,71314.29,0.0,-0.9924,1e-05,1.26766]
[1780332823470,55.25,71314.29,0.0,-0.9924,1e-05,1.26766]
[1780332823858,55.25,71314.03,0.0,-0.9924,1e-05,1.26742]
[1780332824865,55.25,71303.23,0.0,-0.99247,1e-05,1.25732]
[1780332826631,55.25,71304.17,0.0,-0.99247,1e-05,1.25819]
[1780332826725,55.25,71304.17,0.0,-0.99247,1e-05,1.25819]
[1780332826879,55.25,71303.24,0.0,-0.99247,1e-05,1.25733]
[1780332828333,55.25,71302.32,0.0,-0.99248,1e-05,1.25647]
[1780332828471,55.25,71302.32,0.0,-0.99248,1e-05,1.25647]
[1780332830765,55.25,71305.0,0.0,-0.99246,1e-05,1.25897]
[1780332830974,55.25,71305.0,0.0,-0.99246,1e-05,1.25897]
[1780332830998,55.25,71308.61,0.0,-0.99244,1e-05,1.26234]
[1780332831995,55.25,71308.61,0.0,-0.99244,1e-05,1.26234]
[1780332832043,55.25,71314.06,0.0,-0.9924,1e-05,1.26744]
[1780332832222,55.25,71314.06,0.0,-0.9924,1e-05,1.26744]
[1780332833929,55.25,71315.55,0.0,-0.9924,1e-05,1.26884]
[1780332836425,55.25,71316.12,0.0,-0.99239,1e-05,1.26938]
[1780332840448,55.25,71312.86,0.0,-0.99241,1e-05,1.26632]
[1780332840978,55.25,71307.22,0.0,-0.99245,1e-05,1.26104]
[1780332841782,55.25,71307.22,0.0,-0.99245,1e-05,1.26104]
[1780332841985,55.25,71301.55,0.0,-0.99248,1e-05,1.25575]
[1780332842485,55.25,71301.55,0.0,-0.99248,1e-05,1.25575]
[1780332842721,55.25,71301.55,0.0,-0.99248,1e-05,1.25575]
[1780332842992,55.25,71298.73,0.0,-0.9925,1e-05,1.25313]
[1780332845008,55.25,71289.51,0.0,-0.99256,1e-05,1.24459]
[1780332846013,55.25,71285.11,0.0,-0.99258,1e-05,1.24052]
[1780332850721,55.25,71286.05,0.0,-0.99258,1e-05,1.24139]
[1780332852055,55.25,71289.07,0.0,-0.99256,1e-05,1.24418]
[1780332854069,55.25,71294.94,0.0,-0.99252,1e-05,1.24961]
[1780332855076,55.25,71298.19,0.0,-0.9925,1e-05,1.25263]
[1780332855650,55.25,71298.19,0.0,-0.9925,1e-05,1.25263]
[1780332855721,55.25,71298.19,0.0,-0.9925,1e-05,1.25263]
[1780332856082,55.25,71298.99,0.0,-0.9925,1e-05,1.25337]
[1780332859104,55.25,71303.58,0.0,-0.99247,1e-05,1.25764]
[1780332860111,55.25,71309.04,0.0,-0.99244,1e-05,1.26274]
[1780332863039,55.25,71308.78,0.0,-0.99244,1e-05,1.2625]
[1780332862125,55.25,71304.2,0.0,-0.99247,1e-05,1.25822]
[1780332863221,55.25,71304.2,0.0,-0.99247,1e-05,1.25822]
[1780332863322,55.25,71298.66,0.0,-0.9925,1e-05,1.25307]
[1780332866516,55.25,71298.13,0.0,-0.9925,1e-05,1.25257]
[1780332866724,55.25,71298.13,0.0,-0.9925,1e-05,1.25257]
[1780332872196,55.25,71298.02,0.0,-0.99251,1e-05,1.25131]
[1780332875468,55.25,71297.52,0.0,-0.99251,1e-05,1.25084]
[1780332875720,55.25,71297.52,0.0,-0.99251,1e-05,1.25084]
[1780332875779,55.25,71297.52,0.0,-0.99251,1e-05,1.25084]
[1780332875973,55.25,71297.52,0.0,-0.99251,1e-05,1.25084]
[1780332876074,55.25,71295.18,0.0,-0.99253,1e-05,1.24867]
[1780332880027,55.25,71294.68,0.0,-0.99253,1e-05,1.24821]
[1780332880062,55.25,71294.68,0.0,-0.99253,1e-05,1.24821]
[1780332880071,55.25,71287.74,0.0,-0.99257,1e-05,1.24179]
[1780332880221,55.25,71287.74,0.0,-0.99257,1e-05,1.24179]
[1780332880252,55.25,71284.93,0.0,-0.99259,1e-05,1.2392]
[1780332881258,55.25,71281.94,0.0,-0.99261,1e-05,1.23645]
[1780332885288,55.25,71284.7,0.0,-0.99259,1e-05,1.23899]
[1780332886295,55.25,71291.95,0.0,-0.99255,1e-05,1.24568]
[1780332887302,55.25,71297.32,0.0,-0.99252,1e-05,1.25066]
[1780332888753,55.25,71297.32,0.0,-0.99252,1e-05,1.25066]
[1780332888807,55.25,71297.32,0.0,-0.99252,1e-05,1.25066]
[1780332888974,55.25,71297.32,0.0,-0.99252,1e-05,1.25066]
[1780332889013,55.25,71298.66,0.0,-0.9925,1e-05,1.25258]
[1780332889301,55.25,71298.66,0.0,-0.9925,1e-05,1.25258]
[1780332889316,55.25,71301.7,0.0,-0.99248,1e-05,1.2554]
[1780332891914,55.3,71300.18,0.0,-0.99245,1e-05,1.26063]
[1780332891959,55.3,71300.18,0.0,-0.99245,1e-05,1.26063]
[1780332891975,55.3,71300.18,0.0,-0.99245,1e-05,1.26063]
[1780332892015,55.31,71301.35,0.0,-0.99243,1e-05,1.26304]
[1780332894352,55.31,71308.4,0.0,-0.99239,1e-05,1.26965]
[1780332895829,55.31,71315.46,0.0,-0.99234,1e-05,1.27629]
[1780332896366,55.31,71325.37,0.0,-0.99228,1e-05,1.28566]
[1780332897373,55.31,71325.74,0.0,-0.99228,1e-05,1.28601]
[1780332898678,55.31,71325.74,0.0,-0.99228,1e-05,1.28601]
[1780332898680,55.31,71325.74,0.0,-0.99228,1e-05,1.28601]
[1780332898722,55.31,71325.74,0.0,-0.99228,1e-05,1.28601]
[1780332898823,55.31,71325.97,0.0,-0.99228,1e-05,1.28622]
[1780332901467,55.31,71337.62,0.0,-0.9922,1e-05,1.29731]
[1780332902951,55.31,71337.62,0.0,-0.9922,1e-05,1.29731]
[1780332902995,55.31,71347.27,0.0,-0.99214,1e-05,1.30656]
[1780332903420,55.31,71350.99,0.0,-0.99212,1e-05,1.31014]
[1780332904427,55.31,71344.66,0.0,-0.99215,1e-05,1.30483]
[1780332905545,55.31,71344.66,0.0,-0.99215,1e-05,1.30483]
[1780332906441,55.33,71347.35,0.0,-0.99212,1e-05,1.30899]
[1780332908455,55.34,71338.91,0.0,-0.99217,1e-05,1.30245]
[1780332909462,55.34,71335.84,0.0,-0.99218,1e-05,1.3003]
[1780332914497,55.37,71334.81,0.0,-0.99216,1e-05,1.30327]
[1780332915504,55.38,71337.57,0.0,-0.99214,1e-05,1.3067]
[1780332916511,55.38,71342.78,0.0,-0.9921,1e-05,1.3125]
[1780332918524,55.39,71345.45,0.0,-0.99207,1e-05,1.31662]
[1780332920570,55.4,71345.56,0.0,-0.99207,1e-05,1.3175]
[1780332920721,55.4,71345.56,0.0,-0.99207,1e-05,1.3175]
[1780332921365,55.4,71347.47,0.0,-0.99205,1e-05,1.32011]
[1780332921470,55.4,71347.47,0.0,-0.99205,1e-05,1.32011]
[1780332921546,55.41,71348.37,0.0,-0.99204,1e-05,1.32175]
[1780332923560,55.42,71352.9,0.0,-0.992,1e-05,1.32767]
[1780332925142,55.42,71352.9,0.0,-0.992,1e-05,1.32767]
[1780332925191,55.43,71358.31,0.0,-0.99195,1e-05,1.33443]
[1780332927561,55.44,71358.98,0.0,-0.99194,1e-05,1.33583]
[1780332930609,55.46,71352.37,0.0,-0.99196,1e-05,1.33233]
[1780332931815,55.46,71352.37,0.0,-0.99196,1e-05,1.33233]
[1780332931973,55.46,71352.37,0.0,-0.99196,1e-05,1.33233]
[1780332932023,55.46,71349.83,0.0,-0.99198,1e-05,1.32939]
[1780332937658,55.49,71351.28,0.0,-0.99194,1e-05,1.33527]
[1780332938810,55.49,71351.28,0.0,-0.99194,1e-05,1.33527]
[1780332938885,55.49,71351.28,0.0,-0.99194,1e-05,1.33527]
[1780332938973,55.49,71351.28,0.0,-0.99194,1e-05,1.33527]
[1780332939007,55.5,71351.42,0.0,-0.99194,1e-05,1.33615]
[1780332939672,55.5,71353.9,0.0,-0.99192,1e-05,1.33931]
[1780332942119,55.51,71355.24,0.0,-0.9919,1e-05,1.34135]
[1780332943701,55.52,71362.25,0.0,-0.99184,1e-05,1.35041]
[1780332944707,55.53,71367.8,0.0,-0.9918,1e-05,1.3566]
[1780332945267,55.53,71367.8,0.0,-0.9918,1e-05,1.3566]
[1780332945433,55.53,71367.8,0.0,-0.9918,1e-05,1.3566]
[1780332945482,55.53,71367.8,0.0,-0.9918,1e-05,1.3566]
[1780332945714,55.53,71368.48,0.0,-0.99179,1e-05,1.35797]
[1780332949330,55.55,71367.34,0.0,-0.99178,1e-05,1.35896]
[1780332949400,55.55,71367.34,0.0,-0.99178,1e-05,1.35896]
[1780332949473,55.55,71367.34,0.0,-0.99178,1e-05,1.35896]
[1780332949742,55.55,71367.74,0.0,-0.99178,1e-05,1.36006]
[1780332950749,55.56,71364.99,0.0,-0.99179,1e-05,1.35804]
[1780332955784,55.58,71363.33,0.0,-0.99178,1e-05,1.35991]
[1780332957500,55.59,71360.91,0.0,-0.99179,1e-05,1.35822]
[1780332957571,55.59,71360.91,0.0,-0.99179,1e-05,1.35822]
[1780332957721,55.59,71360.91,0.0,-0.99179,1e-05,1.35822]
[1780332957798,55.59,71361.23,0.0,-0.99178,1e-05,1.35924]
[1780332959812,55.6,71357.88,0.0,-0.99179,1e-05,1.35733]
[1780332960476,55.6,71357.88,0.0,-0.99179,1e-05,1.35733]
[1780332960555,55.6,71357.88,0.0,-0.99179,1e-05,1.35733]
[1780332960721,55.6,71357.88,0.0,-0.99179,1e-05,1.35733]
[1780332960819,55.61,71355.47,0.0,-0.9918,1e-05,1.35566]
[1780332965678,55.63,71354.41,0.0,-0.99179,1e-05,1.35743]
[1780332965907,55.63,71354.41,0.0,-0.99179,1e-05,1.35743]
[1780332965975,55.63,71354.41,0.0,-0.99179,1e-05,1.35743]
[1780332966013,55.63,71354.41,0.0,-0.99179,1e-05,1.35743]
[1780332966223,55.63,71354.41,0.0,-0.99179,1e-05,1.35743]
[1780332966112,55.64,71354.15,0.0,-0.99178,1e-05,1.35858]
[1780332971385,55.66,71355.28,0.0,-0.99176,1e-05,1.36249]
[1780332974919,55.67,71351.88,0.0,-0.99176,1e-05,1.36189]
[1780332976939,55.68,71352.36,0.0,-0.99175,1e-05,1.36305]
[1780332976972,55.68,71352.36,0.0,-0.99175,1e-05,1.36305]
[1780332976987,55.68,71352.36,0.0,-0.99175,1e-05,1.36305]
[1780332977222,55.68,71352.36,0.0,-0.99175,1e-05,1.36305]
[1780332977245,55.69,71353.32,0.0,-0.99174,1e-05,1.36539]
[1780332978945,55.69,71355.83,0.0,-0.99172,1e-05,1.36856]
[1780332980196,55.69,71355.83,0.0,-0.99172,1e-05,1.36856]
[1780332979953,55.7,71360.06,0.0,-0.99168,1e-05,1.37344]
[1780332980418,55.7,71360.06,0.0,-0.99168,1e-05,1.37344]
[1780332980471,55.7,71360.06,0.0,-0.99168,1e-05,1.37344]
[1780332984919,55.72,71361.17,0.0,-0.99166,1e-05,1.37724]
[1780332984972,55.72,71361.17,0.0,-0.99166,1e-05,1.37724]
[1780332984994,55.72,71360.72,0.0,-0.99165,1e-05,1.37746]
[1780332987156,55.74,71356.79,0.0,-0.99167,1e-05,1.37555]
[1780332987630,55.74,71356.79,0.0,-0.99167,1e-05,1.37555]
[1780332987722,55.74,71356.79,0.0,-0.99167,1e-05,1.37555]
[1780332991036,55.75,71353.84,0.0,-0.99168,1e-05,1.37339]
[1780332992806,55.75,71354.72,0.0,-0.99167,1e-05,1.37494]
[1780332992918,55.75,71354.72,0.0,-0.99167,1e-05,1.37494]
[1780332992978,55.75,71354.72,0.0,-0.99167,1e-05,1.37494]
[1780332993050,55.76,71355.79,0.0,-0.99166,1e-05,1.37668]
[1780332995392,55.77,71355.95,0.0,-0.99165,1e-05,1.37818]
[1780332996595,55.77,71356.9,0.0,-0.99164,1e-05,1.3798]
[1780332996603,55.77,71356.9,0.0,-0.99164,1e-05,1.3798]
[1780332996721,55.77,71356.9,0.0,-0.99164,1e-05,1.3798]
[1780332997079,55.78,71357.85,0.0,-0.99163,1e-05,1.38142]
[1780333000100,55.79,71368.23,0.0,-0.99154,1e-05,1.3938]
[1780333001107,55.8,71375.7,0.0,-0.99149,1e-05,1.40199]
[1780333002114,55.81,71376.68,0.0,-0.99147,1e-05,1.40426]
[1780333002325,55.81,71376.68,0.0,-0.99147,1e-05,1.40426]
[1780333002448,55.81,71376.68,0.0,-0.99147,1e-05,1.40426]
[1780333002471,55.81,71376.68,0.0,-0.99147,1e-05,1.40426]
[1780333003121,55.81,71377.32,0.0,-0.99146,1e-05,1.40553]
[1780333005135,55.82,71380.62,0.0,-0.99143,1e-05,1.41012]
[1780333007149,55.83,71375.01,0.0,-0.99146,1e-05,1.40567]
[1780333008156,55.83,71369.26,0.0,-0.9915,1e-05,1.40049]
[1780333009091,55.83,71369.26,0.0,-0.9915,1e-05,1.40049]
[1780333009221,55.83,71369.26,0.0,-0.9915,1e-05,1.40049]
[1780333009527,55.83,71368.88,0.0,-0.99149,1e-05,1.40074]
[1780333009721,55.83,71368.88,0.0,-0.99149,1e-05,1.40074]
[1780333010170,55.84,71368.43,0.0,-0.99149,1e-05,1.40092]
[1780333011718,55.84,71369.93,0.0,-0.99148,1e-05,1.40306]
[1780333013191,55.85,71373.4,0.0,-0.99144,1e-05,1.40783]
[1780333013628,55.85,71373.4,0.0,-0.99144,1e-05,1.40783]
[1780333013724,55.85,71373.4,0.0,-0.99144,1e-05,1.40783]
[1780333015205,55.86,71377.69,0.0,-0.99141,1e-05,1.41342]
[1780333019427,55.88,71379.62,0.0,-0.99138,1e-05,1.41783]
[1780333019471,55.88,71379.62,0.0,-0.99138,1e-05,1.41783]
[1780333019548,55.88,71379.62,0.0,-0.99138,1e-05,1.41783]
[1780333019721,55.88,71379.62,0.0,-0.99138,1e-05,1.41783]
[1780333020241,55.88,71378.77,0.0,-0.99138,1e-05,1.41757]
[1780333025279,55.9,71381.94,0.0,-0.99134,1e-05,1.4238]
[1780333026286,55.91,71384.59,0.0,-0.99131,1e-05,1.42711]
[1780333030105,55.91,71385.22,0.0,-0.9913,1e-05,1.42893]
[1780333030222,55.91,71385.22,0.0,-0.9913,1e-05,1.42893]
[1780333030236,55.91,71385.22,0.0,-0.9913,1e-05,1.42893]
[1780333030471,55.92,71384.73,0.0,-0.9913,1e-05,1.4296]
[1780333030573,55.92,71384.59,0.0,-0.9913,1e-05,1.42945]
[1780333034182,55.93,71382.42,0.0,-0.9913,1e-05,1.4284]
[1780333034256,55.93,71382.42,0.0,-0.9913,1e-05,1.4284]
[1780333034248,55.94,71403.28,0.0,-0.99115,1e-05,1.45101]
[1780333034347,55.94,71414.38,0.0,-0.99107,1e-05,1.46255]
[1780333035351,55.94,71415.54,0.0,-0.99106,1e-05,1.46429]
[1780333036618,55.94,71415.54,0.0,-0.99106,1e-05,1.46429]
[1780333037738,55.94,71415.36,0.0,-0.99106,1e-05,1.46463]
[1780333037979,55.94,71415.36,0.0,-0.99106,1e-05,1.46463]
[1780333040603,55.96,71415.78,0.0,-0.99104,1e-05,1.46665]
[1780333040698,55.96,71427.4,0.0,-0.99096,1e-05,1.47936]
[1780333041437,55.96,71437.33,0.0,-0.99088,1e-05,1.49035]
[1780333042433,55.97,71436.59,0.0,-0.99088,1e-05,1.49005]
[1780333043440,55.97,71433.48,0.0,-0.9909,1e-05,1.48725]
[1780333044571,55.97,71433.48,0.0,-0.9909,1e-05,1.48725]
[1780333044599,55.97,71452.47,0.0,-0.99076,1e-05,1.50792]
[1780333045454,55.97,71475.02,0.0,-0.99059,1e-05,1.53263]
[1780333046461,55.98,71470.25,0.0,-0.99062,1e-05,1.52789]
[1780333048475,55.98,71466.73,0.0,-0.99064,1e-05,1.52495]
[1780333049482,55.99,71459.49,0.0,-0.99069,1e-05,1.5176]
[1780333050489,55.99,71455.71,0.0,-0.99072,1e-05,1.51399]
[1780333051496,55.99,71448.43,0.0,-0.99078,1e-05,1.50533]
[1780333052503,55.99,71447.75,0.0,-0.99078,1e-05,1.50507]
[1780333053510,56.0,71453.1,0.0,-0.99073,1e-05,1.51125]
[1780333054517,56.0,71450.28,0.0,-0.99075,1e-05,1.50869]
[1780333059552,56.02,71446.35,0.0,-0.99076,1e-05,1.5068]
[1780333064587,56.03,71444.71,0.0,-0.99076,1e-05,1.50734]
[1780333065594,56.03,71433.52,0.0,-0.99084,1e-05,1.49589]
[1780333066601,56.04,71426.78,0.0,-0.99088,1e-05,1.48924]
[1780333067608,56.04,71425.27,0.0,-0.99089,1e-05,1.48813]
[1780333069395,56.04,71425.52,0.0,-0.99089,1e-05,1.48888]
[1780333069473,56.04,71425.52,0.0,-0.99089,1e-05,1.48888]
[1780333069803,56.04,71425.52,0.0,-0.99089,1e-05,1.48888]
[1780333069979,56.04,71425.52,0.0,-0.99089,1e-05,1.48888]
[1780333070007,56.05,71425.73,0.0,-0.99088,1e-05,1.48959]
[1780333070629,56.05,71429.57,0.0,-0.99085,1e-05,1.49414]
[1780333073653,56.06,71434.32,0.0,-0.99081,1e-05,1.5006]
[1780333074660,56.06,71442.43,0.0,-0.99074,1e-05,1.50971]
[1780333075666,56.07,71445.43,0.0,-0.99072,1e-05,1.51337]
[1780333076575,56.07,71445.43,0.0,-0.99072,1e-05,1.51337]
[1780333076724,56.07,71445.43,0.0,-0.99072,1e-05,1.51337]
[1780333079108,56.07,71449.74,0.0,-0.99068,1e-05,1.51888]
[1780333079225,56.07,71449.74,0.0,-0.99068,1e-05,1.51888]
[1780333079260,56.08,71449.12,0.0,-0.99068,1e-05,1.5191]
[1780333079695,56.08,71445.59,0.0,-0.9907,1e-05,1.51532]
[1780333081359,56.08,71445.59,0.0,-0.9907,1e-05,1.51532]
[1780333080702,56.08,71443.0,0.0,-0.99072,1e-05,1.51299]
[1780333081474,56.08,71443.0,0.0,-0.99072,1e-05,1.51299]
[1780333083723,56.09,71437.86,0.0,-0.99075,1e-05,1.50885]
[1780333085057,56.09,71437.86,0.0,-0.99075,1e-05,1.50885]
[1780333085221,56.09,71437.86,0.0,-0.99075,1e-05,1.50885]
[1780333085309,56.09,71434.21,0.0,-0.99077,1e-05,1.50588]
[1780333085600,56.09,71434.21,0.0,-0.99077,1e-05,1.50588]
[1780333085724,56.09,71434.21,0.0,-0.99077,1e-05,1.50588]
[1780333085737,56.09,71432.91,0.0,-0.99078,1e-05,1.5045]
[1780333090773,56.11,71435.14,0.0,-0.99075,1e-05,1.50919]
[1780333091800,56.11,71435.14,0.0,-0.99075,1e-05,1.50919]
[1780333091971,56.11,71435.14,0.0,-0.99075,1e-05,1.50919]
[1780333092787,56.12,71440.63,0.0,-0.9907,1e-05,1.51597]
[1780333096758,56.12,71441.51,0.0,-0.99068,1e-05,1.51825]
[1780333096894,56.12,71441.51,0.0,-0.99068,1e-05,1.51825]
[1780333096972,56.12,71441.51,0.0,-0.99068,1e-05,1.51825]
[1780333096995,56.13,71441.01,0.0,-0.99068,1e-05,1.51815]
[1780333098926,56.13,71441.66,0.0,-0.99068,1e-05,1.51929]
[1780333098973,56.13,71441.66,0.0,-0.99068,1e-05,1.51929]
[1780333099114,56.13,71441.66,0.0,-0.99068,1e-05,1.51929]
[1780333099223,56.13,71441.66,0.0,-0.99068,1e-05,1.51929]
[1780333099320,56.14,71441.76,0.0,-0.99067,1e-05,1.52028]
[1780333099837,56.14,71438.43,0.0,-0.99069,1e-05,1.51671]
[1780333101041,56.14,71438.43,0.0,-0.99069,1e-05,1.51671]
[1780333101223,56.14,71438.43,0.0,-0.99069,1e-05,1.51671]
[1780333101276,56.14,71436.01,0.0,-0.99071,1e-05,1.51502]
[1780333101851,56.14,71431.06,0.0,-0.99074,1e-05,1.50974]
[1780333103394,56.14,71431.06,0.0,-0.99074,1e-05,1.50974]
[1780333103397,56.15,71424.77,0.0,-0.99078,1e-05,1.50396]
[1780333103474,56.15,71424.77,0.0,-0.99078,1e-05,1.50396]
[1780333103642,56.15,71424.77,0.0,-0.99078,1e-05,1.50396]
[1780333103721,56.15,71424.77,0.0,-0.99078,1e-05,1.50396]
[1780333103865,56.15,71423.02,0.0,-0.99079,1e-05,1.5021]
[1780333104871,56.15,71425.88,0.0,-0.99077,1e-05,1.50562]
[1780333105879,56.15,71430.69,0.0,-0.99073,1e-05,1.5112]
[1780333106885,56.16,71437.26,0.0,-0.99068,1e-05,1.51868]
[1780333107791,56.16,71437.26,0.0,-0.99068,1e-05,1.51868]
[1780333107971,56.16,71437.26,0.0,-0.99068,1e-05,1.51868]
[1780333108002,56.16,71440.17,0.0,-0.99066,1e-05,1.52225]
[1780333109916,56.17,71442.62,0.0,-0.99063,1e-05,1.52576]
[1780333110934,56.17,71442.62,0.0,-0.99063,1e-05,1.52576]
[1780333111029,56.17,71468.23,0.0,-0.99045,1e-05,1.55257]
[1780333111928,56.17,71466.32,0.0,-0.99046,1e-05,1.55088]
[1780333113025,56.17,71463.35,0.0,-0.99048,1e-05,1.54803]
[1780333113932,56.17,71463.35,0.0,-0.99048,1e-05,1.54803]
[1780333113963,56.18,71474.79,0.0,-0.99039,1e-05,1.56091]
[1780333114970,56.18,71472.28,0.0,-0.9904,1e-05,1.55854]
[1780333117100,56.18,71472.17,0.0,-0.9904,1e-05,1.5588]
[1780333117145,56.18,71485.43,0.0,-0.9903,1e-05,1.57374]
[1780333118012,56.19,71491.48,0.0,-0.99025,1e-05,1.58077]
[1780333119002,56.19,71494.23,0.0,-0.99023,1e-05,1.58416]
[1780333120276,56.19,71494.23,0.0,-0.99023,1e-05,1.58416]
[1780333122023,56.19,71488.35,0.0,-0.99026,1e-05,1.57867]
[1780333124037,56.2,71491.93,0.0,-0.99023,1e-05,1.58332]
[1780333127058,56.21,71488.31,0.0,-0.99025,1e-05,1.58033]
[1780333129072,56.21,71481.15,0.0,-0.9903,1e-05,1.57312]
[1780333130079,56.21,71479.03,0.0,-0.99032,1e-05,1.57063]
[1780333132285,56.21,71480.43,0.0,-0.99031,1e-05,1.57202]
[1780333132434,56.21,71483.43,0.0,-0.99029,1e-05,1.57502]
[1780333132472,56.21,71483.43,0.0,-0.99029,1e-05,1.57502]
[1780333133994,56.21,71483.4,0.0,-0.99029,1e-05,1.57499]
[1780333134223,56.21,71483.4,0.0,-0.99029,1e-05,1.57499]
[1780333134326,56.2,71484.81,0.0,-0.99028,1e-05,1.57623]
[1780333136121,56.2,71481.44,0.0,-0.99031,1e-05,1.57235]
[1780333137056,56.2,71481.44,0.0,-0.99031,1e-05,1.57235]
[1780333137226,56.2,71481.44,0.0,-0.99031,1e-05,1.57235]
[1780333141175,56.2,71473.48,0.0,-0.99037,1e-05,1.56289]
[1780333142182,56.2,71470.4,0.0,-0.9904,1e-05,1.55937]
[1780333143436,56.2,71470.4,0.0,-0.9904,1e-05,1.55937]
[1780333143476,56.2,71469.09,0.0,-0.99041,1e-05,1.55781]
[1780333143999,56.2,71469.09,0.0,-0.99041,1e-05,1.55781]
[1780333144222,56.2,71469.09,0.0,-0.99041,1e-05,1.55781]
[1780333144323,56.2,71470.54,0.0,-0.9904,1e-05,1.55915]
[1780333146210,56.19,71467.92,0.0,-0.99042,1e-05,1.55617]
[1780333148224,56.19,71471.17,0.0,-0.9904,1e-05,1.55948]
[1780333149231,56.19,71468.63,0.0,-0.99042,1e-05,1.55659]
[1780333152240,56.19,71470.54,0.0,-0.9904,1e-05,1.55844]
[1780333152472,56.19,71472.2,0.0,-0.99039,1e-05,1.56002]
[1780333155282,56.19,71479.39,0.0,-0.99034,1e-05,1.56766]
[1780333155657,56.19,71479.39,0.0,-0.99034,1e-05,1.56766]
[1780333155722,56.19,71479.39,0.0,-0.99034,1e-05,1.56766]
[1780333155993,56.19,71479.39,0.0,-0.99034,1e-05,1.56766]
[1780333156224,56.19,71479.39,0.0,-0.99034,1e-05,1.56766]
[1780333156288,56.19,71483.23,0.0,-0.99031,1e-05,1.57176]
[1780333157295,56.19,71485.83,0.0,-0.99029,1e-05,1.57449]
[1780333158302,56.19,71488.5,0.0,-0.99027,1e-05,1.57729]
[1780333159309,56.18,71483.86,0.0,-0.99031,1e-05,1.57203]
[1780333159878,56.18,71483.86,0.0,-0.99031,1e-05,1.57203]
[1780333159974,56.18,71483.86,0.0,-0.99031,1e-05,1.57203]
[1780333160316,56.18,71475.66,0.0,-0.99037,1e-05,1.56288]
[1780333161323,56.18,71464.46,0.0,-0.99046,1e-05,1.5505]
[1780333162330,56.18,71457.76,0.0,-0.99051,1e-05,1.5431]
[1780333163337,56.18,71445.12,0.0,-0.9906,1e-05,1.52934]
[1780333164344,56.18,71442.3,0.0,-0.99063,1e-05,1.52621]
[1780333165352,56.18,71442.37,0.0,-0.99063,1e-05,1.52617]
[1780333167095,56.18,71442.52,0.0,-0.99063,1e-05,1.52627]
[1780333167225,56.18,71442.52,0.0,-0.99063,1e-05,1.52627]
[1780333167366,56.18,71445.32,0.0,-0.99061,1e-05,1.52923]
[1780333168373,56.18,71447.91,0.0,-0.99059,1e-05,1.53196]
[1780333169380,56.18,71450.24,0.0,-0.99057,1e-05,1.53441]
[1780333170387,56.18,71454.87,0.0,-0.99054,1e-05,1.53941]
[1780333171393,56.18,71458.95,0.0,-0.99051,1e-05,1.54233]
[1780333171693,56.18,71458.95,0.0,-0.99051,1e-05,1.54233]
[1780333171721,56.18,71458.95,0.0,-0.99051,1e-05,1.54233]
[1780333173736,56.18,71462.99,0.0,-0.99049,1e-05,1.54653]
[1780333173979,56.18,71462.99,0.0,-0.99049,1e-05,1.54653]
[1780333174416,56.18,71463.44,0.0,-0.99048,1e-05,1.54693]
[1780333175423,56.17,71468.17,0.0,-0.99045,1e-05,1.55198]
[1780333176430,56.17,71471.95,0.0,-0.99042,1e-05,1.556]
[1780333177437,56.17,71474.69,0.0,-0.9904,1e-05,1.55888]
[1780333178444,56.17,71478.71,0.0,-0.99037,1e-05,1.56316]
[1780333179451,56.17,71481.42,0.0,-0.99035,1e-05,1.56601]
[1780333182473,56.17,71481.01,0.0,-0.99036,1e-05,1.5653]
[1780333183688,56.17,71479.01,0.0,-0.99037,1e-05,1.56284]
[1780333183721,56.17,71479.01,0.0,-0.99037,1e-05,1.56284]
[1780333184494,56.17,71480.21,0.0,-0.99036,1e-05,1.56403]
[1780333186507,56.17,71476.87,0.0,-0.99039,1e-05,1.56012]
[1780333187515,56.16,71471.99,0.0,-0.99043,1e-05,1.55467]
[1780333189525,56.16,71470.67,0.0,-0.99044,1e-05,1.55312]
[1780333189726,56.16,71470.67,0.0,-0.99044,1e-05,1.55312]
[1780333195918,56.16,71469.32,0.0,-0.99045,1e-05,1.55102]
[1780333195973,56.16,71469.32,0.0,-0.99045,1e-05,1.55102]
[1780333196019,56.16,71467.24,0.0,-0.99047,1e-05,1.54866]
[1780333197477,56.16,71467.24,0.0,-0.99047,1e-05,1.54866]
[1780333197725,56.16,71467.07,0.0,-0.99047,1e-05,1.54838]
[1780333201614,56.16,71469.72,0.0,-0.99046,1e-05,1.55078]
[1780333203049,56.16,71469.72,0.0,-0.99046,1e-05,1.55078]
[1780333203224,56.16,71469.72,0.0,-0.99046,1e-05,1.55078]
[1780333203267,56.16,71470.96,0.0,-0.99045,1e-05,1.55203]
[1780333203627,56.15,71467.59,0.0,-0.99047,1e-05,1.54826]
[1780333205040,56.15,71467.59,0.0,-0.99047,1e-05,1.54826]
[1780333205227,56.15,71467.59,0.0,-0.99047,1e-05,1.54826]
[1780333208662,56.15,71446.79,0.0,-0.99063,1e-05,1.52529]
[1780333210157,56.15,71446.79,0.0,-0.99063,1e-05,1.52529]
[1780333210197,56.15,71435.81,0.0,-0.99071,1e-05,1.51347]
[1780333210676,56.15,71432.46,0.0,-0.99074,1e-05,1.50986]
[1780333212693,56.15,71438.46,0.0,-0.99069,1e-05,1.5162]
[1780333214151,56.15,71438.46,0.0,-0.99069,1e-05,1.5162]
[1780333215714,56.15,71433.07,0.0,-0.99074,1e-05,1.51031]
[1780333216721,56.15,71425.27,0.0,-0.99079,1e-05,1.50198]
[1780333217728,56.15,71423.41,0.0,-0.99081,1e-05,1.49999]
[1780333219742,56.15,71426.56,0.0,-0.99078,1e-05,1.5033]
[1780333223771,56.15,71419.45,0.0,-0.99084,1e-05,1.49568]
[1780333224778,56.15,71416.21,0.0,-0.99086,1e-05,1.49224]
[1780333226163,56.15,71407.79,0.0,-0.99092,1e-05,1.48336]
[1780333226792,56.15,71398.19,0.0,-0.99099,1e-05,1.47331]
[1780333227799,56.15,71395.41,0.0,-0.99101,1e-05,1.47043]
[1780333229866,56.15,71395.96,0.0,-0.991,1e-05,1.47104]
[1780333229974,56.15,71395.96,0.0,-0.991,1e-05,1.47104]
[1780333230071,56.15,71398.0,0.0,-0.99099,1e-05,1.47321]
[1780333230820,56.15,71400.3,0.0,-0.99097,1e-05,1.47564]
[1780333232834,56.15,71405.22,0.0,-0.99095,1e-05,1.47954]
[1780333233841,56.15,71402.18,0.0,-0.99097,1e-05,1.47637]
[1780333235857,56.15,71405.96,0.0,-0.99094,1e-05,1.48038]
[1780333239886,56.15,71414.56,0.0,-0.99088,1e-05,1.4895]
[1780333240894,56.15,71418.36,0.0,-0.99085,1e-05,1.49351]
[1780333242907,56.15,71415.81,0.0,-0.99087,1e-05,1.49081]
[1780333243694,56.15,71415.81,0.0,-0.99087,1e-05,1.49081]
[1780333243727,56.15,71415.81,0.0,-0.99087,1e-05,1.49081]
[1780333244922,56.15,71421.64,0.0,-0.99083,1e-05,1.49697]
[1780333246778,56.15,71422.65,0.0,-0.99082,1e-05,1.49802]
[1780333246975,56.15,71422.65,0.0,-0.99082,1e-05,1.49802]
[1780333247017,56.15,71423.55,0.0,-0.99081,1e-05,1.49896]
[1780333248024,56.15,71423.55,0.0,-0.99081,1e-05,1.49896]
[1780333248226,56.15,71423.55,0.0,-0.99081,1e-05,1.49896]
[1780333251719,56.15,71425.57,0.0,-0.9908,1e-05,1.50102]
[1780333251974,56.15,71425.57,0.0,-0.9908,1e-05,1.50102]
[1780333252067,56.15,71428.47,0.0,-0.99078,1e-05,1.50408]
[1780333252978,56.15,71432.6,0.0,-0.99075,1e-05,1.50845]
[1780333254992,56.15,71429.99,0.0,-0.99077,1e-05,1.5056]
[1780333256323,56.15,71429.99,0.0,-0.99077,1e-05,1.5056]
[1780333256472,56.15,71429.99,0.0,-0.99077,1e-05,1.5056]
[1780333256422,56.15,71432.09,0.0,-0.99075,1e-05,1.5078]
[1780333261678,56.15,71430.75,0.0,-0.99076,1e-05,1.5062]
[1780333261740,56.15,71430.75,0.0,-0.99076,1e-05,1.5062]
[1780333262041,56.15,71434.57,0.0,-0.99073,1e-05,1.51024]
[1780333263048,56.15,71437.77,0.0,-0.99071,1e-05,1.51361]
[1780333264055,56.15,71430.67,0.0,-0.99076,1e-05,1.50599]
[1780333265062,56.15,71423.02,0.0,-0.99082,1e-05,1.49783]
[1780333266069,56.15,71416.78,0.0,-0.99087,1e-05,1.49121]
[1780333267076,56.15,71413.64,0.0,-0.99089,1e-05,1.48789]
[1780333267979,56.15,71413.64,0.0,-0.99089,1e-05,1.48789]
[1780333268231,56.15,71413.64,0.0,-0.99089,1e-05,1.48789]
[1780333269090,56.15,71408.69,0.0,-0.99092,1e-05,1.48268]
[1780333272112,56.15,71401.78,0.0,-0.99097,1e-05,1.47546]
[1780333273118,56.15,71392.04,0.0,-0.99104,1e-05,1.46532]
[1780333274125,56.15,71387.2,0.0,-0.99108,1e-05,1.46032]
[1780333276150,56.15,71384.45,0.0,-0.9911,1e-05,1.45757]
[1780333277153,56.15,71381.45,0.0,-0.99112,1e-05,1.45452]
[1780333278160,56.15,71379.31,0.0,-0.99113,1e-05,1.45236]
[1780333280174,56.15,71376.43,0.0,-0.99115,1e-05,1.44952]
[1780333283195,56.15,71383.5,0.0,-0.9911,1e-05,1.45702]
[1780333284202,56.15,71391.55,0.0,-0.99104,1e-05,1.46544]
[1780333285209,56.15,71392.62,0.0,-0.99103,1e-05,1.46659]
[1780333287145,56.15,71393.21,0.0,-0.99103,1e-05,1.46724]
[1780333287223,56.15,71393.21,0.0,-0.99103,1e-05,1.46724]
[1780333287247,56.15,71390.64,0.0,-0.99105,1e-05,1.4646]
[1780333289237,56.15,71392.75,0.0,-0.99103,1e-05,1.46687]
[1780333289664,56.15,71392.75,0.0,-0.99103,1e-05,1.46687]
[1780333289723,56.15,71392.75,0.0,-0.99103,1e-05,1.46687]
[1780333291250,56.15,71390.15,0.0,-0.99106,1e-05,1.46294]
[1780333291802,56.15,71390.15,0.0,-0.99106,1e-05,1.46294]
[1780333291972,56.15,71390.15,0.0,-0.99106,1e-05,1.46294]
[1780333292258,56.15,71385.19,0.0,-0.99109,1e-05,1.45783]
[1780333293265,56.15,71381.41,0.0,-0.99112,1e-05,1.45396]
[1780333293798,56.15,71381.41,0.0,-0.99112,1e-05,1.45396]
[1780333293974,56.15,71381.41,0.0,-0.99112,1e-05,1.45396]
[1780333294272,56.15,71379.33,0.0,-0.99113,1e-05,1.45187]
[1780333296610,56.15,71380.92,0.0,-0.99112,1e-05,1.45357]
[1780333296286,56.15,71386.37,0.0,-0.99108,1e-05,1.45928]
[1780333296722,56.15,71386.37,0.0,-0.99108,1e-05,1.45928]
[1780333297293,56.15,71391.56,0.0,-0.99105,1e-05,1.46472]
[1780333298187,56.15,71391.56,0.0,-0.99105,1e-05,1.46472]
[1780333298225,56.15,71391.56,0.0,-0.99105,1e-05,1.46472]
[1780333300314,56.16,71393.4,0.0,-0.99103,1e-05,1.46675]
[1780333301774,56.16,71391.9,0.0,-0.99104,1e-05,1.46522]
[1780333301975,56.16,71391.9,0.0,-0.99104,1e-05,1.46522]
[1780333302328,56.16,71388.47,0.0,-0.99107,1e-05,1.46169]
[1780333302791,56.16,71388.47,0.0,-0.99107,1e-05,1.46169]
[1780333302974,56.16,71388.47,0.0,-0.99107,1e-05,1.46169]
[1780333305588,56.16,71387.92,0.0,-0.99107,1e-05,1.4612]
[1780333305725,56.16,71389.03,0.0,-0.99106,1e-05,1.4624]
[1780333306601,56.16,71389.03,0.0,-0.99106,1e-05,1.4624]
[1780333306356,56.16,71388.97,0.0,-0.99106,1e-05,1.46238]
[1780333306723,56.16,71388.97,0.0,-0.99106,1e-05,1.46238]
[1780333308370,56.16,71392.52,0.0,-0.99104,1e-05,1.46616]
[1780333309377,56.16,71399.14,0.0,-0.99099,1e-05,1.47311]
[1780333310384,56.16,71404.03,0.0,-0.99095,1e-05,1.47826]
[1780333311391,56.16,71411.19,0.0,-0.9909,1e-05,1.48581]
[1780333312398,56.16,71421.06,0.0,-0.99083,1e-05,1.49624]
[1780333313405,56.16,71421.29,0.0,-0.99083,1e-05,1.49648]
[1780333314412,56.16,71412.76,0.0,-0.99089,1e-05,1.48745]
[1780333315325,56.16,71412.76,0.0,-0.99089,1e-05,1.48745]
[1780333315472,56.16,71412.76,0.0,-0.99089,1e-05,1.48745]
[1780333315521,56.16,71410.0,0.0,-0.99091,1e-05,1.48453]
[1780333316426,56.16,71415.58,0.0,-0.99087,1e-05,1.49041]
[1780333317433,56.16,71420.72,0.0,-0.99083,1e-05,1.49584]
[1780333319446,56.16,71414.73,0.0,-0.99088,1e-05,1.48948]
[1780333320454,56.16,71412.72,0.0,-0.99089,1e-05,1.48735]
[1780333320764,56.16,71412.72,0.0,-0.99089,1e-05,1.48735]
[1780333320978,56.16,71412.72,0.0,-0.99089,1e-05,1.48735]
[1780333324482,56.16,71413.75,0.0,-0.99088,1e-05,1.48842]
[1780333325489,56.16,71416.84,0.0,-0.99086,1e-05,1.49167]
[1780333325848,56.16,71416.84,0.0,-0.99086,1e-05,1.49167]
[1780333325973,56.16,71416.84,0.0,-0.99086,1e-05,1.49167]
[1780333326496,56.16,71418.67,0.0,-0.99085,1e-05,1.4936]
[1780333327280,56.16,71418.67,0.0,-0.99085,1e-05,1.4936]
[1780333327472,56.16,71418.67,0.0,-0.99085,1e-05,1.4936]
[1780333329520,56.16,71423.25,0.0,-0.99081,1e-05,1.49841]
[1780333330535,56.16,71429.72,0.0,-0.99077,1e-05,1.50526]
[1780333331538,56.16,71438.45,0.0,-0.9907,1e-05,1.51455]
[1780333332547,56.16,71441.55,0.0,-0.99068,1e-05,1.51778]
[1780333334569,56.16,71439.35,0.0,-0.9907,1e-05,1.5153]
[1780333335576,56.16,71437.58,0.0,-0.99071,1e-05,1.51336]
[1780333335923,56.16,71437.58,0.0,-0.99071,1e-05,1.51336]
[1780333335971,56.16,71437.58,0.0,-0.99071,1e-05,1.51336]
[1780333336583,56.16,71435.26,0.0,-0.99073,1e-05,1.51083]
[1780333337831,56.15,71435.83,0.0,-0.99073,1e-05,1.51139]
[1780333337973,56.15,71435.83,0.0,-0.99073,1e-05,1.51139]
[1780333338596,56.15,71438.39,0.0,-0.99071,1e-05,1.51408]
[1780333339610,56.15,71443.33,0.0,-0.99067,1e-05,1.51931]
[1780333340617,56.15,71456.06,0.0,-0.99058,1e-05,1.53295]
[1780333341624,56.15,71458.48,0.0,-0.99056,1e-05,1.53548]
[1780333342734,56.15,71459.74,0.0,-0.99055,1e-05,1.53675]
[1780333342973,56.15,71459.74,0.0,-0.99055,1e-05,1.53675]
[1780333343638,56.15,71460.45,0.0,-0.99055,1e-05,1.53742]
[1780333346659,56.15,71458.57,0.0,-0.99056,1e-05,1.53511]
[1780333347597,56.15,71458.57,0.0,-0.99056,1e-05,1.53511]
[1780333347723,56.15,71457.67,0.0,-0.99057,1e-05,1.53404]
[1780333348673,56.15,71452.97,0.0,-0.9906,1e-05,1.52888]
[1780333349679,56.15,71450.88,0.0,-0.99062,1e-05,1.52655]
[1780333350691,56.15,71446.62,0.0,-0.99065,1e-05,1.5219]
[1780333351948,56.15,71446.62,0.0,-0.99065,1e-05,1.5219]
[1780333351972,56.15,71446.62,0.0,-0.99065,1e-05,1.5219]
[1780333352025,56.15,71441.95,0.0,-0.9907,1e-05,1.51549]
[1780333353709,56.15,71440.29,0.0,-0.99071,1e-05,1.5136]
[1780333354716,56.15,71446.57,0.0,-0.99066,1e-05,1.52028]
[1780333356440,56.15,71446.57,0.0,-0.99066,1e-05,1.52028]
[1780333356473,56.15,71446.57,0.0,-0.99066,1e-05,1.52028]
[1780333356486,56.15,71448.65,0.0,-0.99065,1e-05,1.52244]
[1780333360444,56.14,71448.94,0.0,-0.99065,1e-05,1.52255]
[1780333360988,56.14,71449.62,0.0,-0.99064,1e-05,1.52321]
[1780333361222,56.14,71449.62,0.0,-0.99064,1e-05,1.52321]
[1780333361438,56.14,71449.62,0.0,-0.99064,1e-05,1.52321]
[1780333361472,56.14,71449.62,0.0,-0.99064,1e-05,1.52321]
[1780333361539,56.14,71447.57,0.0,-0.99066,1e-05,1.52094]
[1780333362772,56.14,71449.61,0.0,-0.99064,1e-05,1.523]
[1780333363799,56.14,71449.61,0.0,-0.99064,1e-05,1.523]
[1780333363979,56.14,71449.61,0.0,-0.99064,1e-05,1.523]
[1780333364003,56.14,71452.25,0.0,-0.99063,1e-05,1.52577]
[1780333364786,56.14,71455.17,0.0,-0.9906,1e-05,1.52883]
[1780333365793,56.14,71459.82,0.0,-0.99057,1e-05,1.53377]
[1780333366915,56.14,71459.82,0.0,-0.99057,1e-05,1.53377]
[1780333366974,56.14,71459.82,0.0,-0.99057,1e-05,1.53377]
[1780333367075,56.14,71461.82,0.0,-0.99056,1e-05,1.53584]
[1780333368485,56.14,71461.82,0.0,-0.99056,1e-05,1.53584]
[1780333368727,56.14,71461.68,0.0,-0.99056,1e-05,1.5355]
[1780333368814,56.14,71463.18,0.0,-0.99055,1e-05,1.53713]
[1780333370965,56.14,71464.03,0.0,-0.99054,1e-05,1.53795]
[1780333370974,56.14,71464.03,0.0,-0.99054,1e-05,1.53795]
[1780333371323,56.14,71466.6,0.0,-0.99052,1e-05,1.54063]
[1780333372271,56.14,71466.6,0.0,-0.99052,1e-05,1.54063]
[1780333372473,56.14,71466.6,0.0,-0.99052,1e-05,1.54063]
[1780333372475,56.14,71466.18,0.0,-0.99053,1e-05,1.54008]
[1780333376119,56.14,71465.78,0.0,-0.99053,1e-05,1.53934]
[1780333376222,56.14,71465.78,0.0,-0.99053,1e-05,1.53934]
[1780333377877,56.13,71467.35,0.0,-0.99052,1e-05,1.54073]
[1780333378885,56.13,71469.87,0.0,-0.9905,1e-05,1.54337]
[1780333379845,56.13,71469.87,0.0,-0.9905,1e-05,1.54337]
[1780333379972,56.13,71469.87,0.0,-0.9905,1e-05,1.54337]
[1780333380050,56.13,71471.11,0.0,-0.9905,1e-05,1.5446]
[1780333381905,56.13,71476.38,0.0,-0.99046,1e-05,1.55011]
[1780333382918,56.13,71480.85,0.0,-0.99042,1e-05,1.55487]
[1780333383920,56.13,71487.4,0.0,-0.99038,1e-05,1.56191]
[1780333384983,56.13,71487.4,0.0,-0.99038,1e-05,1.56191]
[1780333385079,56.13,71487.93,0.0,-0.99037,1e-05,1.56235]
[1780333387479,56.13,71487.41,0.0,-0.99038,1e-05,1.56163]
[1780333387729,56.13,71487.83,0.0,-0.99038,1e-05,1.56181]
[1780333388955,56.12,71483.67,0.0,-0.99041,1e-05,1.55711]
[1780333390969,56.12,71485.74,0.0,-0.9904,1e-05,1.55911]
[1780333392035,56.12,71485.74,0.0,-0.9904,1e-05,1.55911]
[1780333392222,56.12,71485.74,0.0,-0.9904,1e-05,1.55911]
[1780333393439,56.12,71486.9,0.0,-0.99039,1e-05,1.56012]
[1780333393990,56.12,71483.77,0.0,-0.99041,1e-05,1.55655]
[1780333395155,56.12,71483.77,0.0,-0.99041,1e-05,1.55655]
[1780333395225,56.12,71483.77,0.0,-0.99041,1e-05,1.55655]
[1780333395234,56.12,71481.07,0.0,-0.99043,1e-05,1.55347]
[1780333398018,56.12,71478.04,0.0,-0.99046,1e-05,1.5498]
[1780333399064,56.12,71478.04,0.0,-0.99046,1e-05,1.5498]
[1780333399222,56.12,71478.04,0.0,-0.99046,1e-05,1.5498]
[1780333400559,56.12,71477.68,0.0,-0.99046,1e-05,1.54929]
[1780333400724,56.12,71477.68,0.0,-0.99046,1e-05,1.54929]
[1780333400732,56.11,71479.11,0.0,-0.99045,1e-05,1.55061]
[1780333403352,56.11,71479.36,0.0,-0.99045,1e-05,1.55077]
[1780333403451,56.11,71482.42,0.0,-0.99043,1e-05,1.55399]
[1780333405106,56.11,71481.6,0.0,-0.99044,1e-05,1.55297]
[1780333406540,56.11,71483.84,0.0,-0.99042,1e-05,1.55529]
[1780333407117,56.11,71486.34,0.0,-0.99041,1e-05,1.55776]
[1780333407223,56.11,71486.34,0.0,-0.99041,1e-05,1.55776]
[1780333408315,56.11,71486.92,0.0,-0.9904,1e-05,1.5584]
[1780333408471,56.11,71486.92,0.0,-0.9904,1e-05,1.5584]
[1780333408573,56.11,71484.01,0.0,-0.99042,1e-05,1.55508]
[1780333411131,56.11,71473.91,0.0,-0.99051,1e-05,1.54235]
[1780333412129,56.11,71458.61,0.0,-0.99063,1e-05,1.5257]
[1780333413136,56.11,71455.65,0.0,-0.99065,1e-05,1.52244]
[1780333416161,56.1,71459.94,0.0,-0.99062,1e-05,1.52685]
[1780333417288,56.1,71459.94,0.0,-0.99062,1e-05,1.52685]
[1780333417473,56.1,71459.94,0.0,-0.99062,1e-05,1.52685]
[1780333417937,56.1,71457.31,0.0,-0.99064,1e-05,1.52395]
[1780333417974,56.1,71457.31,0.0,-0.99064,1e-05,1.52395]
[1780333418176,56.1,71454.1,0.0,-0.99066,1e-05,1.52043]
[1780333419183,56.1,71448.29,0.0,-0.9907,1e-05,1.51414]
[1780333423749,56.1,71446.19,0.0,-0.99072,1e-05,1.51174]
[1780333423978,56.1,71445.86,0.0,-0.99072,1e-05,1.51134]
[1780333428694,56.1,71445.96,0.0,-0.99072,1e-05,1.51125]
[1780333428722,56.1,71445.96,0.0,-0.99072,1e-05,1.51125]
[1780333430274,56.1,71438.29,0.0,-0.99078,1e-05,1.50294]
[1780333431028,56.1,71438.29,0.0,-0.99078,1e-05,1.50294]
[1780333431222,56.1,71438.29,0.0,-0.99078,1e-05,1.50294]
[1780333431280,56.1,71433.18,0.0,-0.99082,1e-05,1.49748]
[1780333433879,56.1,71432.43,0.0,-0.99083,1e-05,1.49664]
[1780333433973,56.1,71432.43,0.0,-0.99083,1e-05,1.49664]
[1780333435309,56.1,71435.85,0.0,-0.9908,1e-05,1.50023]
[1780333436531,56.1,71435.85,0.0,-0.9908,1e-05,1.50023]
[1780333436722,56.1,71435.85,0.0,-0.9908,1e-05,1.50023]
[1780333436555,56.1,71438.81,0.0,-0.99078,1e-05,1.50335]
[1780333437960,56.1,71439.94,0.0,-0.99077,1e-05,1.50452]
[1780333437973,56.1,71439.94,0.0,-0.99077,1e-05,1.50452]
[1780333439337,56.1,71450.13,0.0,-0.9907,1e-05,1.51533]
[1780333440344,56.1,71456.0,0.0,-0.99065,1e-05,1.52158]
[1780333440881,56.1,71456.0,0.0,-0.99065,1e-05,1.52158]
[1780333441351,56.1,71450.34,0.0,-0.9907,1e-05,1.51544]
[1780333442077,56.1,71450.34,0.0,-0.9907,1e-05,1.51544]
[1780333442733,56.1,71450.34,0.0,-0.9907,1e-05,1.51544]
[1780333442358,56.1,71446.54,0.0,-0.99072,1e-05,1.51132]
[1780333443365,56.1,71450.14,0.0,-0.9907,1e-05,1.51513]
[1780333444487,56.1,71450.14,0.0,-0.9907,1e-05,1.51513]
[1780333444587,56.1,71450.14,0.0,-0.9907,1e-05,1.51513]
[1780333444722,56.1,71450.14,0.0,-0.9907,1e-05,1.51513]
[1780333444633,56.1,71454.66,0.0,-0.99067,1e-05,1.51992]
[1780333445378,56.1,71458.44,0.0,-0.99064,1e-05,1.52392]
[1780333448400,56.09,71462.9,0.0,-0.99061,1e-05,1.52852]
[1780333449407,56.09,71468.72,0.0,-0.99056,1e-05,1.53473]
[1780333450414,56.09,71476.44,0.0,-0.99051,1e-05,1.54301]
[1780333451448,56.09,71476.44,0.0,-0.99051,1e-05,1.54301]
[1780333451472,56.09,71476.44,0.0,-0.99051,1e-05,1.54301]
[1780333451534,56.09,71481.63,0.0,-0.99047,1e-05,1.54856]
[1780333452428,56.09,71485.06,0.0,-0.99044,1e-05,1.55218]
[1780333455449,56.09,71491.51,0.0,-0.9904,1e-05,1.55887]
[1780333457738,56.09,71489.06,0.0,-0.99042,1e-05,1.55606]
[1780333457976,56.09,71486.49,0.0,-0.99044,1e-05,1.55306]
[1780333458470,56.09,71483.3,0.0,-0.99046,1e-05,1.54958]
[1780333459477,56.09,71480.62,0.0,-0.99048,1e-05,1.54658]
[1780333460484,56.09,71492.76,0.0,-0.99039,1e-05,1.55976]
[1780333461491,56.09,71498.08,0.0,-0.99035,1e-05,1.5655]
[1780333462498,56.09,71503.97,0.0,-0.99031,1e-05,1.57188]
[1780333462854,56.09,71503.97,0.0,-0.99031,1e-05,1.57188]
[1780333464318,56.08,71505.58,0.0,-0.9903,1e-05,1.57355]
[1780333466166,56.08,71506.09,0.0,-0.99029,1e-05,1.57386]
[1780333466223,56.08,71506.09,0.0,-0.99029,1e-05,1.57386]
[1780333466529,56.08,71502.16,0.0,-0.99032,1e-05,1.5694]
[1780333467535,56.08,71505.92,0.0,-0.9903,1e-05,1.57342]
[1780333468783,56.08,71505.92,0.0,-0.9903,1e-05,1.57342]
[1780333468799,56.08,71511.13,0.0,-0.99026,1e-05,1.57893]
[1780333471564,56.08,71513.96,0.0,-0.99025,1e-05,1.58042]
[1780333471966,56.08,71513.96,0.0,-0.99025,1e-05,1.58042]
[1780333472950,56.08,71511.56,0.0,-0.99027,1e-05,1.57762]
[1780333472972,56.08,71511.56,0.0,-0.99027,1e-05,1.57762]
[1780333478707,56.07,71514.06,0.0,-0.99025,1e-05,1.57971]
[1780333481976,56.07,71513.12,0.0,-0.99026,1e-05,1.57812]
[1780333482642,56.07,71516.3,0.0,-0.99024,1e-05,1.5815]
[1780333484839,56.07,71517.72,0.0,-0.99023,1e-05,1.5828]
[1780333484974,56.07,71517.72,0.0,-0.99023,1e-05,1.5828]
[1780333485663,56.07,71517.42,0.0,-0.99023,1e-05,1.58233]
[1780333486781,56.07,71517.42,0.0,-0.99023,1e-05,1.58233]
[1780333487298,56.06,71517.14,0.0,-0.99024,1e-05,1.58187]
[1780333487409,56.06,71517.14,0.0,-0.99024,1e-05,1.58187]
[1780333487690,56.06,71513.31,0.0,-0.99027,1e-05,1.57748]
[1780333488698,56.06,71508.84,0.0,-0.9903,1e-05,1.5724]
[1780333489706,56.06,71507.1,0.0,-0.99032,1e-05,1.57022]
[1780333490749,56.06,71507.1,0.0,-0.99032,1e-05,1.57022]
[1780333490817,56.06,71504.19,0.0,-0.99034,1e-05,1.56689]
[1780333491718,56.06,71501.41,0.0,-0.99036,1e-05,1.56371]
[1780333493733,56.06,71498.17,0.0,-0.99039,1e-05,1.55994]
[1780333497876,56.06,71498.35,0.0,-0.99039,1e-05,1.55972]
[1780333497975,56.06,71498.35,0.0,-0.99039,1e-05,1.55972]
[1780333501818,56.05,71495.8,0.0,-0.99041,1e-05,1.55662]
[1780333501824,56.06,71495.65,0.0,-0.99041,1e-05,1.55684]
[1780333501978,56.06,71495.65,0.0,-0.99041,1e-05,1.55684]
[1780333503986,56.06,71495.48,0.0,-0.99041,1e-05,1.55741]
[1780333504161,56.06,71495.48,0.0,-0.99041,1e-05,1.55741]
[1780333504812,56.06,71489.44,0.0,-0.99045,1e-05,1.55118]
[1780333505817,56.07,71488.36,0.0,-0.99045,1e-05,1.55039]
[1780333510853,56.08,71488.09,0.0,-0.99044,1e-05,1.55206]
[1780333512823,56.08,71488.09,0.0,-0.99044,1e-05,1.55206]
[1780333513279,56.08,71487.29,0.0,-0.99045,1e-05,1.55158]
[1780333513364,56.08,71475.93,0.0,-0.99053,1e-05,1.53922]
[1780333513875,56.08,71466.72,0.0,-0.9906,1e-05,1.52964]
[1780333514883,56.09,71466.41,0.0,-0.9906,1e-05,1.52972]
[1780333515891,56.09,71470.18,0.0,-0.99057,1e-05,1.53422]
[1780333516896,56.09,71476.15,0.0,-0.99052,1e-05,1.54112]
[1780333518245,56.1,71478.13,0.0,-0.9905,1e-05,1.5441]
[1780333518974,56.1,71478.13,0.0,-0.9905,1e-05,1.5441]
[1780333520630,56.1,71477.96,0.0,-0.9905,1e-05,1.54432]
[1780333520723,56.1,71477.96,0.0,-0.9905,1e-05,1.54432]
[1780333520769,56.1,71478.12,0.0,-0.99049,1e-05,1.5449]
[1780333523847,56.11,71479.45,0.0,-0.99048,1e-05,1.54716]
[1780333523973,56.11,71479.34,0.0,-0.99047,1e-05,1.54744]
[1780333528646,56.12,71476.76,0.0,-0.99048,1e-05,1.54623]
[1780333528721,56.12,71476.76,0.0,-0.99048,1e-05,1.54623]
[1780333529841,56.12,71476.18,0.0,-0.99048,1e-05,1.546]
[1780333529971,56.13,71473.85,0.0,-0.9905,1e-05,1.54387]
[1780333529994,56.13,71471.37,0.0,-0.99051,1e-05,1.54159]
[1780333532695,56.13,71470.84,0.0,-0.99052,1e-05,1.54008]
[1780333532721,56.13,71470.84,0.0,-0.99052,1e-05,1.54008]
[1780333533015,56.14,71476.56,0.0,-0.99047,1e-05,1.54711]
[1780333534021,56.14,71486.31,0.0,-0.9904,1e-05,1.55816]
[1780333535354,56.14,71486.31,0.0,-0.9904,1e-05,1.55816]
[1780333535474,56.14,71486.31,0.0,-0.9904,1e-05,1.55816]
[1780333535576,56.14,71492.16,0.0,-0.99035,1e-05,1.56496]
[1780333536116,56.14,71492.16,0.0,-0.99035,1e-05,1.56496]
[1780333536223,56.14,71492.16,0.0,-0.99035,1e-05,1.56496]
[1780333536324,56.14,71491.54,0.0,-0.99035,1e-05,1.56465]
[1780333537043,56.15,71498.7,0.0,-0.9903,1e-05,1.5729]
[1780333538049,56.15,71502.9,0.0,-0.99026,1e-05,1.5779]
[1780333539357,56.15,71502.9,0.0,-0.99026,1e-05,1.5779]
[1780333539471,56.15,71502.9,0.0,-0.99026,1e-05,1.5779]
[1780333543427,56.16,71504.93,0.0,-0.99024,1e-05,1.58118]
[1780333544821,56.16,71504.46,0.0,-0.99024,1e-05,1.58134]
[1780333544822,56.16,71502.95,0.0,-0.99025,1e-05,1.58]
[1780333544972,56.16,71502.95,0.0,-0.99025,1e-05,1.58]
[1780333545510,56.16,71502.95,0.0,-0.99025,1e-05,1.58]
[1780333545721,56.16,71502.95,0.0,-0.99025,1e-05,1.58]
[1780333548820,56.17,71502.94,0.0,-0.99024,1e-05,1.58101]
[1780333548859,56.17,71506.52,0.0,-0.99021,1e-05,1.58565]
[1780333548974,56.17,71506.52,0.0,-0.99021,1e-05,1.58565]
[1780333551164,56.17,71508.81,0.0,-0.99019,1e-05,1.58852]
[1780333551222,56.17,71508.81,0.0,-0.99019,1e-05,1.58852]
[1780333555849,56.18,71508.15,0.0,-0.99018,1e-05,1.58907]
[1780333555973,56.18,71506.49,0.0,-0.99019,1e-05,1.58755]
[1780333556177,56.19,71504.66,0.0,-0.99021,1e-05,1.58584]
[1780333560974,56.2,71504.73,0.0,-0.9902,1e-05,1.58721]
[1780333564813,56.2,71507.42,0.0,-0.99017,1e-05,1.59115]
[1780333564866,56.2,71507.42,0.0,-0.99017,1e-05,1.59115]
[1780333564910,56.21,71507.69,0.0,-0.99016,1e-05,1.59208]
[1780333564973,56.21,71507.69,0.0,-0.99016,1e-05,1.59208]
[1780333567901,56.21,71508.46,0.0,-0.99015,1e-05,1.59324]
[1780333567974,56.21,71508.66,0.0,-0.99015,1e-05,1.59377]
[1780333567980,56.21,71508.66,0.0,-0.99015,1e-05,1.59377]
[1780333568224,56.21,71508.66,0.0,-0.99015,1e-05,1.59377]
[1780333568261,56.21,71508.57,0.0,-0.99015,1e-05,1.59398]
[1780333570276,56.21,71505.28,0.0,-0.99017,1e-05,1.59093]
[1780333575039,56.22,71503.42,0.0,-0.99018,1e-05,1.5901]
[1780333575172,56.22,71503.42,0.0,-0.99018,1e-05,1.5901]
[1780333575222,56.22,71503.42,0.0,-0.99018,1e-05,1.5901]
[1780333575311,56.22,71502.91,0.0,-0.99018,1e-05,1.58985]
[1780333578332,56.23,71505.72,0.0,-0.99015,1e-05,1.59389]
[1780333581250,56.23,71506.13,0.0,-0.99014,1e-05,1.59495]
[1780333581256,56.23,71506.13,0.0,-0.99014,1e-05,1.59495]
[1780333581472,56.23,71506.13,0.0,-0.99014,1e-05,1.59495]
[1780333581548,56.24,71506.0,0.0,-0.99014,1e-05,1.59511]
[1780333584338,56.24,71507.43,0.0,-0.99013,1e-05,1.59729]
[1780333586157,56.24,71507.47,0.0,-0.99012,1e-05,1.59793]
[1780333586222,56.24,71507.47,0.0,-0.99012,1e-05,1.59793]
[1780333586657,56.24,71507.47,0.0,-0.99012,1e-05,1.59793]
[1780333586723,56.24,71507.47,0.0,-0.99012,1e-05,1.59793]
[1780333586731,56.25,71508.53,0.0,-0.99011,1e-05,1.5994]
[1780333588533,56.25,71510.97,0.0,-0.99009,1e-05,1.60242]
[1780333588597,56.25,71510.97,0.0,-0.99009,1e-05,1.60242]
[1780333588721,56.25,71510.97,0.0,-0.99009,1e-05,1.60242]
[1780333588823,56.25,71509.54,0.0,-0.9901,1e-05,1.60111]
[1780333592430,56.26,71506.21,0.0,-0.99012,1e-05,1.59717]
[1780333597465,56.27,71505.41,0.0,-0.99012,1e-05,1.59778]
[1780333598165,56.27,71505.41,0.0,-0.99012,1e-05,1.59778]
[1780333598221,56.27,71505.41,0.0,-0.99012,1e-05,1.59778]
[1780333598326,56.27,71505.41,0.0,-0.99012,1e-05,1.59778]
[1780333598475,56.27,71505.41,0.0,-0.99012,1e-05,1.59778]
[1780333598479,56.27,71509.05,0.0,-0.99009,1e-05,1.60214]
[1780333600486,56.27,71512.22,0.0,-0.99006,1e-05,1.60627]
[1780333601493,56.27,71516.64,0.0,-0.99002,1e-05,1.61151]
[1780333602031,56.27,71516.64,0.0,-0.99002,1e-05,1.61151]
[1780333602108,56.27,71516.64,0.0,-0.99002,1e-05,1.61151]
[1780333602221,56.27,71516.64,0.0,-0.99002,1e-05,1.61151]
[1780333602499,56.28,71517.43,0.0,-0.99002,1e-05,1.61267]
[1780333606255,56.28,71515.84,0.0,-0.99002,1e-05,1.61171]
[1780333606341,56.28,71515.84,0.0,-0.99002,1e-05,1.61171]
[1780333606472,56.28,71515.84,0.0,-0.99002,1e-05,1.61171]
[1780333606528,56.28,71515.87,0.0,-0.99002,1e-05,1.61202]
[1780333607975,56.28,71517.08,0.0,-0.99001,1e-05,1.61365]
[1780333608543,56.29,71512.44,0.0,-0.99004,1e-05,1.60872]
[1780333609549,56.29,71509.77,0.0,-0.99006,1e-05,1.60601]
[1780333610074,56.29,71509.77,0.0,-0.99006,1e-05,1.60601]
[1780333610213,56.29,71509.77,0.0,-0.99006,1e-05,1.60601]
[1780333610222,56.29,71509.77,0.0,-0.99006,1e-05,1.60601]
[1780333610556,56.29,71508.76,0.0,-0.99007,1e-05,1.60516]
[1780333611563,56.29,71506.16,0.0,-0.99009,1e-05,1.60255]
[1780333613554,56.29,71504.87,0.0,-0.99009,1e-05,1.6014]
[1780333613626,56.29,71504.87,0.0,-0.99009,1e-05,1.6014]
[1780333613727,56.29,71504.87,0.0,-0.99009,1e-05,1.6014]
[1780333613794,56.29,71504.33,0.0,-0.9901,1e-05,1.60109]
[1780333618612,56.3,71498.9,0.0,-0.99013,1e-05,1.59651]
[1780333619619,56.31,71491.2,0.0,-0.99018,1e-05,1.58826]
[1780333620626,56.31,71488.6,0.0,-0.9902,1e-05,1.5857]
[1780333621026,56.31,71488.6,0.0,-0.9902,1e-05,1.5857]
[1780333621222,56.31,71488.6,0.0,-0.9902,1e-05,1.5857]
[1780333621471,56.31,71488.6,0.0,-0.9902,1e-05,1.5857]
[1780333621633,56.31,71488.72,0.0,-0.9902,1e-05,1.58616]
[1780333622373,56.31,71488.72,0.0,-0.9902,1e-05,1.58616]
[1780333624655,56.32,71483.69,0.0,-0.99023,1e-05,1.58156]
[1780333626604,56.32,71482.4,0.0,-0.99024,1e-05,1.58046]
[1780333626722,56.32,71482.4,0.0,-0.99024,1e-05,1.58046]
[1780333626806,56.32,71482.4,0.0,-0.99024,1e-05,1.58046]
[1780333626973,56.32,71482.62,0.0,-0.99023,1e-05,1.58104]
[1780333628683,56.32,71490.5,0.0,-0.99017,1e-05,1.59041]
[1780333630419,56.33,71491.25,0.0,-0.99016,1e-05,1.59156]
[1780333630472,56.33,71491.25,0.0,-0.99016,1e-05,1.59156]
[1780333630697,56.33,71490.26,0.0,-0.99017,1e-05,1.59077]
[1780333632928,56.33,71490.2,0.0,-0.99017,1e-05,1.59101]
[1780333632973,56.33,71490.2,0.0,-0.99017,1e-05,1.59101]
[1780333635867,56.34,71491.06,0.0,-0.99015,1e-05,1.59289]
[1780333635973,56.34,71491.06,0.0,-0.99015,1e-05,1.59289]
[1780333635968,56.33,71491.25,0.0,-0.99015,1e-05,1.59269]
[1780333638948,56.33,71490.37,0.0,-0.99016,1e-05,1.5915]
[1780333638972,56.33,71490.37,0.0,-0.99016,1e-05,1.5915]
[1780333638753,56.33,71486.3,0.0,-0.99019,1e-05,1.58678]
[1780333642290,56.33,71485.86,0.0,-0.9902,1e-05,1.58571]
[1780333642784,56.33,71485.86,0.0,-0.9902,1e-05,1.58571]
[1780333642786,56.33,71485.86,0.0,-0.9902,1e-05,1.58571]
[1780333642974,56.33,71485.86,0.0,-0.9902,1e-05,1.58571]
[1780333642980,56.33,71487.63,0.0,-0.99019,1e-05,1.58728]
[1780333644795,56.32,71490.95,0.0,-0.99017,1e-05,1.59076]
[1780333645253,56.32,71490.95,0.0,-0.99017,1e-05,1.59076]
[1780333645471,56.32,71490.95,0.0,-0.99017,1e-05,1.59076]
[1780333645802,56.32,71491.07,0.0,-0.99017,1e-05,1.5907]
[1780333649096,56.32,71491.3,0.0,-0.99017,1e-05,1.59034]
[1780333649221,56.32,71491.3,0.0,-0.99017,1e-05,1.59034]
[1780333649510,56.32,71491.3,0.0,-0.99017,1e-05,1.59034]
[1780333649722,56.32,71491.3,0.0,-0.99017,1e-05,1.59034]
[1780333649831,56.32,71489.5,0.0,-0.99019,1e-05,1.58814]
[1780333654866,56.31,71489.77,0.0,-0.9902,1e-05,1.58607]
[1780333656320,56.31,71490.07,0.0,-0.9902,1e-05,1.58621]
[1780333656471,56.31,71490.07,0.0,-0.9902,1e-05,1.58621]
[1780333656985,56.31,71490.07,0.0,-0.9902,1e-05,1.58621]
[1780333657887,56.31,71489.95,0.0,-0.9902,1e-05,1.58569]
[1780333661184,56.3,71489.45,0.0,-0.99021,1e-05,1.58455]
[1780333661223,56.3,71489.45,0.0,-0.99021,1e-05,1.58455]
[1780333661278,56.3,71489.45,0.0,-0.99021,1e-05,1.58455]
[1780333661471,56.3,71489.45,0.0,-0.99021,1e-05,1.58455]
[1780333661917,56.3,71490.86,0.0,-0.9902,1e-05,1.58591]
[1780333666952,56.3,71493.8,0.0,-0.99018,1e-05,1.5882]
[1780333667310,56.3,71493.8,0.0,-0.99018,1e-05,1.5882]
[1780333667475,56.3,71493.8,0.0,-0.99018,1e-05,1.5882]
[1780333667629,56.3,71493.8,0.0,-0.99018,1e-05,1.5882]
[1780333667722,56.3,71493.8,0.0,-0.99018,1e-05,1.5882]
[1780333667959,56.3,71494.38,0.0,-0.99018,1e-05,1.58864]
[1780333669973,56.29,71496.63,0.0,-0.99017,1e-05,1.59074]
[1780333670980,56.29,71500.04,0.0,-0.99014,1e-05,1.59413]
[1780333671792,56.29,71500.04,0.0,-0.99014,1e-05,1.59413]
[1780333671911,56.29,71500.04,0.0,-0.99014,1e-05,1.59413]
[1780333671985,56.29,71500.04,0.0,-0.99014,1e-05,1.59413]
[1780333671988,56.29,71503.35,0.0,-0.99012,1e-05,1.5976]
[1780333675282,56.28,71503.0,0.0,-0.99013,1e-05,1.59656]
[1780333676018,56.28,71499.87,0.0,-0.99015,1e-05,1.59286]
[1780333676138,56.28,71499.87,0.0,-0.99015,1e-05,1.59286]
[1780333676222,56.28,71499.87,0.0,-0.99015,1e-05,1.59286]
[1780333676436,56.28,71499.87,0.0,-0.99015,1e-05,1.59286]
[1780333676472,56.28,71499.87,0.0,-0.99015,1e-05,1.59286]
[1780333677025,56.28,71497.33,0.0,-0.99017,1e-05,1.58982]
[1780333681255,56.28,71497.15,0.0,-0.99018,1e-05,1.58902]
[1780333681472,56.28,71497.15,0.0,-0.99018,1e-05,1.58902]
[1780333683580,56.28,71495.93,0.0,-0.99019,1e-05,1.58726]
[1780333683722,56.28,71495.93,0.0,-0.99019,1e-05,1.58726]
[1780333683813,56.27,71494.48,0.0,-0.9902,1e-05,1.58546]
[1780333685919,56.27,71494.31,0.0,-0.99021,1e-05,1.58508]
[1780333685972,56.27,71494.31,0.0,-0.99021,1e-05,1.58508]
[1780333686020,56.27,71490.69,0.0,-0.99024,1e-05,1.58069]
[1780333686557,56.27,71486.92,0.0,-0.99027,1e-05,1.57653]
[1780333692133,56.26,71491.2,0.0,-0.99024,1e-05,1.58019]
[1780333693493,56.26,71491.2,0.0,-0.99024,1e-05,1.58019]
[1780333693722,56.26,71491.2,0.0,-0.99024,1e-05,1.58019]
[1780333693837,56.26,71491.2,0.0,-0.99024,1e-05,1.58019]
[1780333693973,56.26,71491.2,0.0,-0.99024,1e-05,1.58019]
[1780333693983,56.26,71495.86,0.0,-0.99021,1e-05,1.58516]
[1780333694650,56.26,71495.86,0.0,-0.99021,1e-05,1.58516]
[1780333697538,56.26,71494.31,0.0,-0.99022,1e-05,1.58287]
[1780333697723,56.26,71494.31,0.0,-0.99022,1e-05,1.58287]
[1780333699755,56.26,71492.22,0.0,-0.99024,1e-05,1.58018]
[1780333699976,56.26,71492.22,0.0,-0.99024,1e-05,1.58018]
[1780333699823,56.26,71491.99,0.0,-0.99024,1e-05,1.57975]
[1780333700189,56.25,71489.55,0.0,-0.99026,1e-05,1.57687]
[1780333703973,56.25,71488.72,0.0,-0.99027,1e-05,1.5756]
[1780333704222,56.25,71487.79,0.0,-0.99028,1e-05,1.5744]
[1780333704325,56.25,71483.14,0.0,-0.99032,1e-05,1.56911]
[1780333705664,56.25,71483.14,0.0,-0.99032,1e-05,1.56911]
[1780333705723,56.25,71483.14,0.0,-0.99032,1e-05,1.56911]
[1780333705814,56.25,71477.38,0.0,-0.99036,1e-05,1.56263]
[1780333706407,56.25,71474.71,0.0,-0.99038,1e-05,1.55955]
[1780333708247,56.25,71477.55,0.0,-0.99036,1e-05,1.56237]
[1780333709133,56.25,71477.55,0.0,-0.99036,1e-05,1.56237]
[1780333709222,56.25,71477.55,0.0,-0.99036,1e-05,1.56237]
[1780333709276,56.25,71477.55,0.0,-0.99036,1e-05,1.56237]
[1780333709472,56.25,71477.55,0.0,-0.99036,1e-05,1.56237]
[1780333709573,56.24,71479.37,0.0,-0.99035,1e-05,1.56422]
[1780333713307,56.24,71478.42,0.0,-0.99037,1e-05,1.56136]
[1780333713408,56.24,71475.83,0.0,-0.99039,1e-05,1.55839]
[1780333714384,56.24,71475.83,0.0,-0.99039,1e-05,1.55839]
[1780333714473,56.24,71475.83,0.0,-0.99039,1e-05,1.55839]
[1780333717313,56.24,71469.39,0.0,-0.99044,1e-05,1.55082]
[1780333718138,56.24,71469.39,0.0,-0.99044,1e-05,1.55082]
[1780333718222,56.24,71469.39,0.0,-0.99044,1e-05,1.55082]
[1780333718308,56.24,71469.39,0.0,-0.99044,1e-05,1.55082]
[1780333718472,56.24,71469.39,0.0,-0.99044,1e-05,1.55082]
[1780333718486,56.24,71466.39,0.0,-0.99047,1e-05,1.54744]
[1780333720745,56.24,71466.33,0.0,-0.99047,1e-05,1.54726]
[1780333720973,56.24,71466.33,0.0,-0.99047,1e-05,1.54726]
[1780333720814,56.24,71471.96,0.0,-0.99043,1e-05,1.55327]
[1780333721502,56.24,71471.96,0.0,-0.99043,1e-05,1.55327]
[1780333721722,56.24,71471.96,0.0,-0.99043,1e-05,1.55327]
[1780333721823,56.23,71474.25,0.0,-0.99041,1e-05,1.55564]
[1780333723357,56.23,71476.93,0.0,-0.99039,1e-05,1.55831]
[1780333724931,56.23,71476.93,0.0,-0.99039,1e-05,1.55831]
[1780333724972,56.23,71476.93,0.0,-0.99039,1e-05,1.55831]
[1780333724983,56.23,71483.97,0.0,-0.99034,1e-05,1.56589]
[1780333725371,56.23,71489.43,0.0,-0.9903,1e-05,1.57174]
[1780333730406,56.23,71484.12,0.0,-0.99034,1e-05,1.56511]
[1780333731820,56.23,71484.12,0.0,-0.99034,1e-05,1.56511]
[1780333731973,56.23,71484.12,0.0,-0.99034,1e-05,1.56511]
[1780333732023,56.23,71484.12,0.0,-0.99034,1e-05,1.56511]
[1780333732039,56.22,71481.34,0.0,-0.99037,1e-05,1.56177]
[1780333732221,56.22,71481.34,0.0,-0.99037,1e-05,1.56177]
[1780333732421,56.22,71476.46,0.0,-0.9904,1e-05,1.55643]
[1780333734438,56.22,71474.3,0.0,-0.99042,1e-05,1.55382]
[1780333735866,56.22,71474.3,0.0,-0.99042,1e-05,1.55382]
[1780333735974,56.22,71474.3,0.0,-0.99042,1e-05,1.55382]
[1780333736066,56.22,71474.3,0.0,-0.99042,1e-05,1.55382]
[1780333736075,56.22,71476.86,0.0,-0.9904,1e-05,1.55649]
[1780333736222,56.22,71476.86,0.0,-0.9904,1e-05,1.55649]
[1780333736453,56.22,71481.56,0.0,-0.99037,1e-05,1.5615]
[1780333737460,56.22,71485.95,0.0,-0.99034,1e-05,1.56617]
[1780333739133,56.22,71486.17,0.0,-0.99034,1e-05,1.56627]
[1780333739222,56.22,71486.17,0.0,-0.99034,1e-05,1.56627]
[1780333739537,56.22,71486.17,0.0,-0.99034,1e-05,1.56627]
[1780333739724,56.22,71486.17,0.0,-0.99034,1e-05,1.56627]
[1780333739825,56.22,71487.6,0.0,-0.99033,1e-05,1.56769]
[1780333740481,56.22,71490.2,0.0,-0.99031,1e-05,1.5704]
[1780333743491,56.21,71489.99,0.0,-0.99031,1e-05,1.56986]
[1780333743722,56.21,71489.99,0.0,-0.99031,1e-05,1.56986]
[1780333746601,56.21,71489.4,0.0,-0.99032,1e-05,1.56876]
[1780333749231,56.21,71489.48,0.0,-0.99032,1e-05,1.5684]
[1780333749301,56.21,71489.48,0.0,-0.99032,1e-05,1.5684]
[1780333749473,56.21,71489.48,0.0,-0.99032,1e-05,1.5684]
[1780333749566,56.21,71489.48,0.0,-0.99032,1e-05,1.56825]
[1780333751638,56.21,71489.15,0.0,-0.99033,1e-05,1.56774]
[1780333751722,56.21,71489.15,0.0,-0.99033,1e-05,1.56774]
[1780333751734,56.21,71494.07,0.0,-0.99029,1e-05,1.57301]
[1780333752187,56.21,71494.07,0.0,-0.99029,1e-05,1.57301]
[1780333752223,56.21,71494.07,0.0,-0.99029,1e-05,1.57301]
[1780333752565,56.21,71496.28,0.0,-0.99027,1e-05,1.57529]
[1780333756593,56.2,71494.49,0.0,-0.99029,1e-05,1.57266]
[1780333757593,56.2,71494.49,0.0,-0.99029,1e-05,1.57266]
[1780333757727,56.2,71494.49,0.0,-0.99029,1e-05,1.57266]
[1780333757828,56.2,71491.46,0.0,-0.99032,1e-05,1.56916]
[1780333761628,56.21,71489.65,0.0,-0.99032,1e-05,1.56811]
[1780333763818,56.21,71489.86,0.0,-0.99032,1e-05,1.5687]
[1780333763889,56.21,71489.86,0.0,-0.99032,1e-05,1.5687]
[1780333763973,56.21,71489.86,0.0,-0.99032,1e-05,1.5687]
[1780333763991,56.21,71490.17,0.0,-0.99032,1e-05,1.56941]
[1780333766475,56.22,71489.89,0.0,-0.99031,1e-05,1.56982]
[1780333770059,56.22,71489.13,0.0,-0.99031,1e-05,1.57007]
[1780333770115,56.22,71489.13,0.0,-0.99031,1e-05,1.57007]
[1780333770222,56.22,71489.01,0.0,-0.99031,1e-05,1.57029]
[1780333770691,56.23,71488.04,0.0,-0.99031,1e-05,1.56959]
[1780333775726,56.24,71488.73,0.0,-0.9903,1e-05,1.57078]
[1780333776530,56.24,71488.73,0.0,-0.9903,1e-05,1.57078]
[1780333776587,56.24,71488.73,0.0,-0.9903,1e-05,1.57078]
[1780333776724,56.24,71488.73,0.0,-0.9903,1e-05,1.57078]
[1780333776733,56.24,71480.78,0.0,-0.99036,1e-05,1.5624]
[1780333777740,56.24,71478.81,0.0,-0.99037,1e-05,1.56062]
[1780333780761,56.25,71476.02,0.0,-0.99039,1e-05,1.55869]
[1780333781411,56.25,71476.02,0.0,-0.99039,1e-05,1.55869]
[1780333781483,56.25,71476.02,0.0,-0.99039,1e-05,1.55869]
[1780333781507,56.25,71476.02,0.0,-0.99039,1e-05,1.55869]
[1780333781721,56.25,71476.02,0.0,-0.99039,1e-05,1.55869]
[1780333781767,56.25,71476.78,0.0,-0.99038,1e-05,1.5599]
[1780333782775,56.26,71475.04,0.0,-0.99039,1e-05,1.55837]
[1780333784789,56.26,71470.83,0.0,-0.99042,1e-05,1.55452]
[1780333785162,56.26,71470.83,0.0,-0.99042,1e-05,1.55452]
[1780333785223,56.26,71470.83,0.0,-0.99042,1e-05,1.55452]
[1780333785817,56.26,71470.83,0.0,-0.99042,1e-05,1.55452]
[1780333785973,56.26,71470.83,0.0,-0.99042,1e-05,1.55452]
[1780333786021,56.26,71467.08,0.0,-0.99044,1e-05,1.55082]
[1780333786803,56.26,71465.54,0.0,-0.99045,1e-05,1.54953]
[1780333787810,56.27,71469.71,0.0,-0.99042,1e-05,1.55446]
[1780333788817,56.27,71472.71,0.0,-0.99039,1e-05,1.55812]
[1780333793629,56.28,71471.91,0.0,-0.99039,1e-05,1.55875]
[1780333793722,56.28,71471.91,0.0,-0.99039,1e-05,1.55875]
[1780333798099,56.29,71473.18,0.0,-0.99037,1e-05,1.56162]
[1780333798221,56.29,71472.74,0.0,-0.99037,1e-05,1.5615]
[1780333803311,56.3,71472.61,0.0,-0.99035,1e-05,1.56319]
[1780333803484,56.3,71472.61,0.0,-0.99035,1e-05,1.56319]
[1780333803722,56.3,71472.61,0.0,-0.99035,1e-05,1.56319]
[1780333803928,56.31,71473.83,0.0,-0.99034,1e-05,1.56489]
[1780333804976,56.31,71473.83,0.0,-0.99034,1e-05,1.56489]
[1780333805078,56.31,71473.41,0.0,-0.99034,1e-05,1.5648]
[1780333807089,56.31,71473.29,0.0,-0.99034,1e-05,1.56503]
[1780333806950,56.31,71475.03,0.0,-0.99033,1e-05,1.5673]
[1780333807221,56.31,71475.03,0.0,-0.99033,1e-05,1.5673]
[1780333807958,56.31,71479.42,0.0,-0.99029,1e-05,1.57248]
[1780333808965,56.32,71480.96,0.0,-0.99028,1e-05,1.57453]
[1780333811992,56.32,71481.7,0.0,-0.99026,1e-05,1.57639]
[1780333815587,56.33,71481.33,0.0,-0.99026,1e-05,1.57701]
[1780333815724,56.33,71481.33,0.0,-0.99026,1e-05,1.57701]
[1780333816020,56.33,71483.98,0.0,-0.99024,1e-05,1.58027]
[1780333816886,56.33,71483.98,0.0,-0.99024,1e-05,1.58027]
[1780333816975,56.33,71483.98,0.0,-0.99024,1e-05,1.58027]
[1780333817027,56.33,71490.22,0.0,-0.99019,1e-05,1.58752]
[1780333818034,56.34,71499.4,0.0,-0.99011,1e-05,1.59805]
[1780333819041,56.34,71505.82,0.0,-0.99006,1e-05,1.60554]
[1780333819985,56.34,71505.82,0.0,-0.99006,1e-05,1.60554]
[1780333820046,56.34,71505.82,0.0,-0.99006,1e-05,1.60554]
[1780333820069,56.34,71506.2,0.0,-0.99006,1e-05,1.60627]
[1780333820224,56.34,71506.2,0.0,-0.99006,1e-05,1.60627]
[1780333821055,56.34,71505.55,0.0,-0.99006,1e-05,1.60584]
[1780333824076,56.35,71509.02,0.0,-0.99003,1e-05,1.6106]
[1780333824726,56.35,71509.02,0.0,-0.99003,1e-05,1.6106]
[1780333824974,56.35,71509.02,0.0,-0.99003,1e-05,1.6106]
[1780333829110,56.36,71513.25,0.0,-0.98998,1e-05,1.61677]
[1780333830974,56.36,71513.6,0.0,-0.98998,1e-05,1.61744]
[1780333831177,56.36,71515.42,0.0,-0.98997,1e-05,1.61863]
[1780333832132,56.36,71517.67,0.0,-0.98995,1e-05,1.62117]
[1780333832979,56.36,71517.67,0.0,-0.98995,1e-05,1.62117]
[1780333833139,56.36,71517.11,0.0,-0.98995,1e-05,1.6208]
[1780333836161,56.37,71514.16,0.0,-0.98997,1e-05,1.61854]
[1780333836977,56.37,71514.16,0.0,-0.98997,1e-05,1.61854]
[1780333838143,56.37,71513.17,0.0,-0.98997,1e-05,1.61769]
[1780333838714,56.37,71513.24,0.0,-0.98997,1e-05,1.61804]
[1780333838810,56.37,71513.24,0.0,-0.98997,1e-05,1.61804]
[1780333838973,56.37,71513.24,0.0,-0.98997,1e-05,1.61804]
[1780333839182,56.38,71510.93,0.0,-0.98999,1e-05,1.61571]
[1780333844076,56.38,71502.39,0.0,-0.99005,1e-05,1.60723]
[1780333844973,56.38,71502.39,0.0,-0.99005,1e-05,1.60723]
[1780333845038,56.38,71501.51,0.0,-0.99005,1e-05,1.60653]
[1780333850170,56.39,71501.45,0.0,-0.99004,1e-05,1.60761]
[1780333850222,56.39,71501.45,0.0,-0.99004,1e-05,1.60761]
[1780333855294,56.4,71501.11,0.0,-0.99003,1e-05,1.60921]
[1780333860692,56.41,71499.4,0.0,-0.99004,1e-05,1.60843]
[1780333860722,56.41,71499.4,0.0,-0.99004,1e-05,1.60843]
[1780333860794,56.41,71496.65,0.0,-0.99006,1e-05,1.60564]
[1780333862654,56.42,71495.0,0.0,-0.99007,1e-05,1.60409]
[1780333862722,56.42,71495.0,0.0,-0.99007,1e-05,1.60409]
[1780333862755,56.42,71493.51,0.0,-0.99008,1e-05,1.60271]
[1780333864427,56.42,71494.45,0.0,-0.99007,1e-05,1.60406]
[1780333864473,56.42,71494.45,0.0,-0.99007,1e-05,1.60406]
[1780333864574,56.42,71499.46,0.0,-0.99003,1e-05,1.60995]
[1780333866371,56.42,71502.25,0.0,-0.99,1e-05,1.61362]
[1780333868268,56.43,71501.86,0.0,-0.99,1e-05,1.61346]
[1780333868471,56.43,71501.86,0.0,-0.99,1e-05,1.61346]
[1780333868573,56.43,71501.09,0.0,-0.99001,1e-05,1.61287]
[1780333872530,56.43,71501.15,0.0,-0.99,1e-05,1.61375]
[1780333872722,56.43,71501.15,0.0,-0.99,1e-05,1.61375]
[1780333873167,56.43,71501.15,0.0,-0.99,1e-05,1.61375]
[1780333873223,56.43,71501.97,0.0,-0.98999,1e-05,1.61494]
[1780333873606,56.44,71501.2,0.0,-0.99,1e-05,1.61435]
[1780333877504,56.44,71502.27,0.0,-0.98998,1e-05,1.61635]
[1780333877596,56.44,71502.27,0.0,-0.98998,1e-05,1.61635]
[1780333877721,56.44,71502.27,0.0,-0.98998,1e-05,1.61635]
[1780333877823,56.44,71502.49,0.0,-0.98998,1e-05,1.61686]
[1780333881541,56.45,71502.81,0.0,-0.98997,1e-05,1.61801]
[1780333881590,56.45,71502.81,0.0,-0.98997,1e-05,1.61801]
[1780333881722,56.45,71502.81,0.0,-0.98997,1e-05,1.61801]
[1780333881823,56.45,71502.86,0.0,-0.98997,1e-05,1.61833]
[1780333885320,56.45,71504.35,0.0,-0.98995,1e-05,1.62078]
[1780333885371,56.45,71504.35,0.0,-0.98995,1e-05,1.62078]
[1780333885472,56.45,71504.35,0.0,-0.98995,1e-05,1.62078]
[1780333885504,56.46,71502.73,0.0,-0.98996,1e-05,1.61921]
[1780333886369,56.46,71502.73,0.0,-0.98996,1e-05,1.61921]
[1780333886511,56.46,71499.97,0.0,-0.98998,1e-05,1.61637]
[1780333888423,56.46,71499.53,0.0,-0.98998,1e-05,1.61614]
[1780333888471,56.46,71499.53,0.0,-0.98998,1e-05,1.61614]
[1780333888534,56.46,71499.53,0.0,-0.98998,1e-05,1.61614]
[1780333888722,56.46,71499.53,0.0,-0.98998,1e-05,1.61614]
[1780333888756,56.46,71499.48,0.0,-0.98998,1e-05,1.61635]
[1780333892411,56.47,71497.38,0.0,-0.99,1e-05,1.6134]
[1780333892472,56.47,71497.38,0.0,-0.99,1e-05,1.6134]
[1780333892559,56.47,71500.01,0.0,-0.98998,1e-05,1.61662]
[1780333894231,56.47,71500.01,0.0,-0.98998,1e-05,1.61662]
[1780333893566,56.47,71502.96,0.0,-0.98995,1e-05,1.62019]
[1780333894472,56.47,71502.96,0.0,-0.98995,1e-05,1.62019]
[1780333894573,56.47,71504.8,0.0,-0.98994,1e-05,1.62252]
[1780333895345,56.47,71504.8,0.0,-0.98994,1e-05,1.62252]
[1780333895472,56.47,71504.8,0.0,-0.98994,1e-05,1.62252]
[1780333900255,56.48,71504.26,0.0,-0.98993,1e-05,1.62318]
[1780333900401,56.48,71504.26,0.0,-0.98993,1e-05,1.62318]
[1780333900472,56.48,71504.26,0.0,-0.98993,1e-05,1.62318]
[1780333900616,56.48,71504.81,0.0,-0.98993,1e-05,1.62406]
[1780333902632,56.48,71510.54,0.0,-0.98988,1e-05,1.63103]
[1780333903362,56.48,71510.54,0.0,-0.98988,1e-05,1.63103]
[1780333903367,56.48,71510.54,0.0,-0.98988,1e-05,1.63103]
[1780333903472,56.48,71510.54,0.0,-0.98988,1e-05,1.63103]
[1780333903639,56.49,71509.29,0.0,-0.98989,1e-05,1.62985]
[1780333907585,56.49,71506.99,0.0,-0.9899,1e-05,1.62799]
[1780333907658,56.49,71506.99,0.0,-0.9899,1e-05,1.62799]
[1780333907722,56.49,71506.99,0.0,-0.9899,1e-05,1.62799]
[1780333907755,56.49,71508.01,0.0,-0.98989,1e-05,1.62939]
[1780333913709,56.5,71510.26,0.0,-0.98986,1e-05,1.63338]
[1780333915616,56.5,71508.35,0.0,-0.98987,1e-05,1.63146]
[1780333915689,56.5,71508.35,0.0,-0.98987,1e-05,1.63146]
[1780333915726,56.5,71508.35,0.0,-0.98987,1e-05,1.63146]
[1780333915785,56.5,71504.96,0.0,-0.9899,1e-05,1.62788]
[1780333916732,56.51,71501.88,0.0,-0.98992,1e-05,1.62465]
[1780333919077,56.51,71502.09,0.0,-0.98992,1e-05,1.62514]
[1780333919642,56.51,71501.63,0.0,-0.98992,1e-05,1.62487]
[1780333919723,56.51,71501.63,0.0,-0.98992,1e-05,1.62487]
[1780333919739,56.51,71501.63,0.0,-0.98992,1e-05,1.62487]
[1780333919972,56.51,71501.63,0.0,-0.98992,1e-05,1.62487]
[1780333920067,56.51,71499.0,0.0,-0.98994,1e-05,1.62217]
[1780333923376,56.52,71501.21,0.0,-0.98992,1e-05,1.62542]
[1780333923473,56.52,71501.21,0.0,-0.98992,1e-05,1.62542]
[1780333927014,56.52,71501.9,0.0,-0.9899,1e-05,1.62694]
[1780333927126,56.52,71501.9,0.0,-0.9899,1e-05,1.62694]
[1780333927221,56.52,71501.9,0.0,-0.9899,1e-05,1.62694]
[1780333927161,56.52,71501.8,0.0,-0.9899,1e-05,1.62708]
[1780333930468,56.53,71503.71,0.0,-0.98988,1e-05,1.62997]
[1780333930472,56.53,71503.71,0.0,-0.98988,1e-05,1.62997]
[1780333930628,56.53,71503.71,0.0,-0.98988,1e-05,1.62997]
[1780333930722,56.53,71503.71,0.0,-0.98988,1e-05,1.62997]
[1780333930831,56.53,71509.8,0.0,-0.98983,1e-05,1.63709]
[1780333932585,56.53,71509.73,0.0,-0.98983,1e-05,1.63724]
[1780333934134,56.53,71509.91,0.0,-0.98983,1e-05,1.63767]
[1780333934222,56.53,71509.91,0.0,-0.98983,1e-05,1.63767]
[1780333935866,56.53,71514.64,0.0,-0.98979,1e-05,1.64371]
[1780333940074,56.54,71516.87,0.0,-0.98977,1e-05,1.64688]
[1780333940170,56.54,71516.87,0.0,-0.98977,1e-05,1.64688]
[1780333940222,56.54,71516.87,0.0,-0.98977,1e-05,1.64688]
[1780333940274,56.54,71515.92,0.0,-0.98977,1e-05,1.64623]
[1780333944741,56.55,71517.05,0.0,-0.98976,1e-05,1.64815]
[1780333944859,56.55,71517.05,0.0,-0.98976,1e-05,1.64815]
[1780333944973,56.55,71517.05,0.0,-0.98976,1e-05,1.64815]
[1780333945074,56.55,71518.31,0.0,-0.98974,1e-05,1.64979]
[1780333946944,56.55,71522.83,0.0,-0.98971,1e-05,1.65536]
[1780333951145,56.55,71522.58,0.0,-0.9897,1e-05,1.65567]
[1780333951222,56.55,71522.58,0.0,-0.9897,1e-05,1.65567]
[1780333951506,56.55,71520.41,0.0,-0.98973,1e-05,1.65196]
[1780333951721,56.55,71520.41,0.0,-0.98973,1e-05,1.65196]
[1780333951980,56.56,71520.42,0.0,-0.98973,1e-05,1.65217]
[1780333953994,56.56,71526.7,0.0,-0.98967,1e-05,1.65975]
[1780333954777,56.56,71526.7,0.0,-0.98967,1e-05,1.65975]
[1780333954976,56.56,71526.7,0.0,-0.98967,1e-05,1.65975]
[1780333955001,56.56,71530.09,0.0,-0.98964,1e-05,1.66382]
[1780333957510,56.56,71529.56,0.0,-0.98965,1e-05,1.66357]
[1780333957721,56.56,71529.56,0.0,-0.98965,1e-05,1.66357]
[1780333958024,56.56,71529.93,0.0,-0.98964,1e-05,1.66418]
[1780333960879,56.56,71529.65,0.0,-0.98964,1e-05,1.66422]
[1780333960973,56.56,71529.65,0.0,-0.98964,1e-05,1.66422]
[1780333964805,56.57,71531.12,0.0,-0.98963,1e-05,1.66661]
[1780333964870,56.57,71531.12,0.0,-0.98963,1e-05,1.66661]
[1780333964973,56.57,71531.12,0.0,-0.98963,1e-05,1.66661]
[1780333965073,56.57,71530.08,0.0,-0.98963,1e-05,1.66559]
[1780333970110,56.58,71529.62,0.0,-0.98963,1e-05,1.66594]
[1780333970485,56.58,71529.62,0.0,-0.98963,1e-05,1.66594]
[1780333970721,56.58,71529.62,0.0,-0.98963,1e-05,1.66594]
[1780333971050,56.58,71529.62,0.0,-0.98963,1e-05,1.66594]
[1780333971222,56.58,71529.62,0.0,-0.98963,1e-05,1.66594]
[1780333971299,56.58,71528.66,0.0,-0.98964,1e-05,1.66519]
[1780333972135,56.58,71524.88,0.0,-0.98967,1e-05,1.66085]
[1780333972614,56.58,71524.88,0.0,-0.98967,1e-05,1.66085]
[1780333972730,56.58,71524.88,0.0,-0.98967,1e-05,1.66085]
[1780333975505,56.58,71526.89,0.0,-0.98965,1e-05,1.6637]
[1780333975722,56.58,71526.89,0.0,-0.98965,1e-05,1.6637]
[1780333976159,56.58,71528.8,0.0,-0.98963,1e-05,1.66607]
[1780333976790,56.58,71528.8,0.0,-0.98963,1e-05,1.66607]
[1780333976972,56.58,71528.8,0.0,-0.98963,1e-05,1.66607]
[1780333981526,56.59,71527.99,0.0,-0.98963,1e-05,1.66603]
[1780333981721,56.59,71527.99,0.0,-0.98963,1e-05,1.66603]
[1780333981745,56.59,71527.99,0.0,-0.98963,1e-05,1.66603]
[1780333981972,56.59,71527.99,0.0,-0.98963,1e-05,1.66603]
[1780333982201,56.59,71523.25,0.0,-0.98967,1e-05,1.66077]
[1780333984215,56.59,71526.82,0.0,-0.98963,1e-05,1.66522]
[1780333985653,56.59,71526.58,0.0,-0.98964,1e-05,1.66513]
[1780333985721,56.59,71526.58,0.0,-0.98964,1e-05,1.66513]
[1780333991264,56.6,71525.56,0.0,-0.98964,1e-05,1.66503]
[1780333991733,56.6,71525.56,0.0,-0.98964,1e-05,1.66503]
[1780333991899,56.6,71525.56,0.0,-0.98964,1e-05,1.66503]
[1780333991973,56.6,71525.56,0.0,-0.98964,1e-05,1.66503]
[1780333992271,56.6,71523.95,0.0,-0.98965,1e-05,1.66336]
[1780333994382,56.6,71523.91,0.0,-0.98965,1e-05,1.66368]
[1780333994472,56.6,71523.91,0.0,-0.98965,1e-05,1.66368]
[1780333995293,56.6,71522.99,0.0,-0.98965,1e-05,1.6628]
[1780333998574,56.61,71523.82,0.0,-0.98964,1e-05,1.66431]
[1780333998721,56.61,71523.82,0.0,-0.98964,1e-05,1.66431]
[1780334001334,56.61,71517.63,0.0,-0.98968,1e-05,1.65795]
[1780334001503,56.61,71517.63,0.0,-0.98968,1e-05,1.65795]
[1780334001614,56.61,71517.63,0.0,-0.98968,1e-05,1.65795]
[1780334001722,56.61,71517.63,0.0,-0.98968,1e-05,1.65795]
[1780334002341,56.61,71514.02,0.0,-0.98971,1e-05,1.65403]
[1780334004355,56.62,71519.38,0.0,-0.98967,1e-05,1.66055]
[1780334005209,56.62,71519.38,0.0,-0.98967,1e-05,1.66055]
[1780334005211,56.62,71519.38,0.0,-0.98967,1e-05,1.66055]
[1780334005222,56.62,71519.38,0.0,-0.98967,1e-05,1.66055]
[1780334005362,56.62,71524.0,0.0,-0.98963,1e-05,1.66603]
[1780334010509,56.62,71524.74,0.0,-0.98962,1e-05,1.6676]
[1780334010721,56.62,71524.74,0.0,-0.98962,1e-05,1.6676]
[1780334010744,56.62,71524.74,0.0,-0.98962,1e-05,1.6676]
[1780334010973,56.62,71524.74,0.0,-0.98962,1e-05,1.6676]
[1780334011074,56.62,71524.47,0.0,-0.98963,1e-05,1.66604]
[1780334013979,56.62,71525.1,0.0,-0.98962,1e-05,1.66712]
[1780334016605,56.63,71525.18,0.0,-0.98961,1e-05,1.66775]
[1780334016700,56.63,71522.73,0.0,-0.98963,1e-05,1.66512]
[1780334017626,56.63,71522.73,0.0,-0.98963,1e-05,1.66512]
[1780334017727,56.63,71519.36,0.0,-0.98966,1e-05,1.66145]
[1780334020292,56.63,71519.6,0.0,-0.98966,1e-05,1.66191]
[1780334020471,56.63,71519.71,0.0,-0.98965,1e-05,1.66223]
[1780334020572,56.63,71519.43,0.0,-0.98965,1e-05,1.66209]
[1780334021568,56.63,71519.43,0.0,-0.98965,1e-05,1.66209]
[1780334021722,56.63,71519.43,0.0,-0.98965,1e-05,1.66209]
[1780334026141,56.64,71518.19,0.0,-0.98966,1e-05,1.66144]
[1780334026156,56.64,71518.19,0.0,-0.98966,1e-05,1.66144]
[1780334026222,56.64,71518.19,0.0,-0.98966,1e-05,1.66144]
[1780334026257,56.64,71518.29,0.0,-0.98966,1e-05,1.66174]
[1780334027516,56.64,71522.26,0.0,-0.98962,1e-05,1.66667]
[1780334032993,56.65,71521.93,0.0,-0.98962,1e-05,1.66703]
[1780334033221,56.65,71521.93,0.0,-0.98962,1e-05,1.66703]
[1780334038594,56.65,71522.61,0.0,-0.9896,1e-05,1.66908]
[1780334040587,56.66,71522.43,0.0,-0.9896,1e-05,1.66906]
[1780334040725,56.66,71522.43,0.0,-0.9896,1e-05,1.66906]
[1780334041399,56.66,71519.06,0.0,-0.98963,1e-05,1.66537]
[1780334041471,56.66,71519.06,0.0,-0.98963,1e-05,1.66537]
[1780334041614,56.66,71512.75,0.0,-0.98968,1e-05,1.65834]
[1780334042622,56.66,71510.76,0.0,-0.98969,1e-05,1.65627]
[1780334047657,56.67,71511.63,0.0,-0.98968,1e-05,1.65827]
[1780334051123,56.67,71512.24,0.0,-0.98967,1e-05,1.65937]
[1780334051222,56.67,71512.24,0.0,-0.98967,1e-05,1.65937]
[1780334051223,56.67,71515.38,0.0,-0.98965,1e-05,1.66315]
[1780334051433,56.67,71515.38,0.0,-0.98965,1e-05,1.66315]
[1780334051472,56.67,71515.38,0.0,-0.98965,1e-05,1.66315]
[1780334051685,56.67,71515.18,0.0,-0.98965,1e-05,1.66312]
[1780334057022,56.67,71514.03,0.0,-0.98965,1e-05,1.66257]
[1780334057221,56.67,71514.03,0.0,-0.98965,1e-05,1.66257]
[1780334060748,56.68,71517.11,0.0,-0.98962,1e-05,1.66705]
[1780334063116,56.68,71517.04,0.0,-0.98962,1e-05,1.66716]
[1780334063221,56.68,71517.04,0.0,-0.98962,1e-05,1.66716]
[1780334063490,56.68,71517.0,0.0,-0.98962,1e-05,1.66729]
[1780334063722,56.68,71517.0,0.0,-0.98962,1e-05,1.66729]
[1780334063770,56.68,71517.03,0.0,-0.98961,1e-05,1.66751]
[1780334068452,56.69,71517.73,0.0,-0.9896,1e-05,1.66904]
[1780334068471,56.69,71517.73,0.0,-0.9896,1e-05,1.66904]
[1780334070901,56.69,71517.76,0.0,-0.9896,1e-05,1.66926]
[1780334070952,56.69,71517.76,0.0,-0.9896,1e-05,1.66926]
[1780334071109,56.69,71517.76,0.0,-0.9896,1e-05,1.66926]
[1780334071221,56.69,71517.76,0.0,-0.9896,1e-05,1.66926]
[1780334071269,56.69,71510.54,0.0,-0.98967,1e-05,1.65992]
[1780334072056,56.69,71510.54,0.0,-0.98967,1e-05,1.65992]
[1780334072221,56.69,71510.54,0.0,-0.98967,1e-05,1.65992]
[1780334072266,56.69,71501.53,0.0,-0.98974,1e-05,1.64984]
[1780334072834,56.69,71499.0,0.0,-0.98976,1e-05,1.64717]
[1780334077510,56.7,71499.89,0.0,-0.98974,1e-05,1.64904]
[1780334077721,56.7,71499.89,0.0,-0.98974,1e-05,1.64904]
[1780334078073,56.7,71499.89,0.0,-0.98974,1e-05,1.64904]
[1780334078221,56.7,71499.89,0.0,-0.98974,1e-05,1.64904]
[1780334078309,56.7,71495.77,0.0,-0.98977,1e-05,1.64458]
[1780334079885,56.7,71493.2,0.0,-0.98979,1e-05,1.6421]
[1780334083468,56.71,71492.56,0.0,-0.98979,1e-05,1.64182]
[1780334083721,56.71,71492.5,0.0,-0.98979,1e-05,1.64198]
[1780334088946,56.72,71491.68,0.0,-0.98979,1e-05,1.64238]
[1780334090961,56.72,71489.12,0.0,-0.98981,1e-05,1.63992]
[1780334091822,56.72,71489.12,0.0,-0.98981,1e-05,1.63992]
[1780334091972,56.72,71489.12,0.0,-0.98981,1e-05,1.63992]
[1780334092074,56.72,71488.57,0.0,-0.98981,1e-05,1.63952]
[1780334093857,56.72,71488.48,0.0,-0.98981,1e-05,1.63965]
[1780334093972,56.72,71488.48,0.0,-0.98981,1e-05,1.63965]
[1780334097293,56.73,71491.39,0.0,-0.98978,1e-05,1.6436]
[1780334098276,56.73,71491.64,0.0,-0.98978,1e-05,1.6441]
[1780334098471,56.73,71491.64,0.0,-0.98978,1e-05,1.6441]
[1780334098573,56.73,71492.66,0.0,-0.98977,1e-05,1.64568]
[1780334102054,56.73,71503.24,0.0,-0.98968,1e-05,1.65835]
[1780334103061,56.74,71515.13,0.0,-0.98958,1e-05,1.67216]
[1780334104068,56.74,71520.3,0.0,-0.98954,1e-05,1.67827]
[1780334107096,56.74,71524.82,0.0,-0.9895,1e-05,1.68394]
[1780334108103,56.74,71528.14,0.0,-0.98947,1e-05,1.68793]
[1780334109110,56.74,71535.67,0.0,-0.98941,1e-05,1.6968]
[1780334110117,56.74,71539.25,0.0,-0.98938,1e-05,1.70108]
[1780334114145,56.74,71542.09,0.0,-0.98935,1e-05,1.70486]
[1780334119180,56.75,71544.24,0.0,-0.98933,1e-05,1.70791]
[1780334122208,56.75,71547.69,0.0,-0.9893,1e-05,1.71226]
[1780334123215,56.75,71551.98,0.0,-0.98926,1e-05,1.71738]
[1780334128253,56.75,71555.97,0.0,-0.98923,1e-05,1.72251]
[1780334132598,56.75,71553.47,0.0,-0.98925,1e-05,1.71836]
[1780334132633,56.76,71552.86,0.0,-0.98926,1e-05,1.71782]
[1780334132728,56.76,71552.86,0.0,-0.98926,1e-05,1.71782]
[1780334135302,56.76,71556.03,0.0,-0.98923,1e-05,1.72173]
[1780334140336,56.76,71553.85,0.0,-0.98924,1e-05,1.7196]
[1780334142351,56.76,71551.06,0.0,-0.98927,1e-05,1.7165]
[1780334143358,56.76,71545.76,0.0,-0.98931,1e-05,1.71039]
[1780334144365,56.76,71542.9,0.0,-0.98933,1e-05,1.70715]
[1780334146379,56.76,71542.77,0.0,-0.98933,1e-05,1.70721]
[1780334148393,56.76,71540.42,0.0,-0.98935,1e-05,1.7047]
[1780334149400,56.77,71537.24,0.0,-0.98937,1e-05,1.70111]
[1780334154435,56.77,71523.79,0.0,-0.98948,1e-05,1.68612]
[1780334155442,56.77,71512.19,0.0,-0.98957,1e-05,1.67288]
[1780334156449,56.77,71510.44,0.0,-0.98959,1e-05,1.67103]
[1780334157456,56.77,71510.3,0.0,-0.98959,1e-05,1.67104]
[1780334158355,56.77,71510.3,0.0,-0.98959,1e-05,1.67104]
[1780334158476,56.77,71510.3,0.0,-0.98959,1e-05,1.67104]
[1780334158577,56.77,71509.71,0.0,-0.98959,1e-05,1.67072]
[1780334164505,56.78,71502.77,0.0,-0.98964,1e-05,1.66366]
[1780334165512,56.78,71493.48,0.0,-0.98971,1e-05,1.65324]
[1780334167526,56.78,71495.92,0.0,-0.98969,1e-05,1.65641]
[1780334172561,56.79,71494.09,0.0,-0.98969,1e-05,1.65552]
[1780334173568,56.79,71490.55,0.0,-0.98972,1e-05,1.6517]
[1780334175582,56.79,71486.69,0.0,-0.98975,1e-05,1.64773]
[1780334176589,56.8,71475.27,0.0,-0.98984,1e-05,1.63503]
[1780334177596,56.8,71474.15,0.0,-0.98984,1e-05,1.634]
[1780334178603,56.8,71477.88,0.0,-0.98981,1e-05,1.63845]
[1780334181624,56.8,71474.09,0.0,-0.98984,1e-05,1.63486]
[1780334184645,56.81,71468.3,0.0,-0.98988,1e-05,1.62904]
[1780334189680,56.82,71467.74,0.0,-0.98987,1e-05,1.62962]
[1780334192599,56.82,71466.21,0.0,-0.98989,1e-05,1.62698]
[1780334192700,56.82,71466.36,0.0,-0.98989,1e-05,1.62739]
[1780334193708,56.82,71464.19,0.0,-0.9899,1e-05,1.6252]
[1780334194715,56.82,71460.96,0.0,-0.98993,1e-05,1.62183]
[1780334196954,56.83,71469.13,0.0,-0.98986,1e-05,1.6315]
[1780334197736,56.83,71479.46,0.0,-0.98978,1e-05,1.64339]
[1780334198743,56.83,71482.66,0.0,-0.98975,1e-05,1.64723]
[1780334203778,56.84,71483.37,0.0,-0.98974,1e-05,1.64907]
[1780334204785,56.84,71479.86,0.0,-0.98976,1e-05,1.6453]
[1780334205792,56.84,71484.92,0.0,-0.98972,1e-05,1.65125]
[1780334208697,56.84,71486.87,0.0,-0.9897,1e-05,1.65367]
[1780334208707,56.84,71481.17,0.0,-0.98975,1e-05,1.64761]
[1780334208822,56.84,71470.69,0.0,-0.98983,1e-05,1.63577]
[1780334209829,56.84,71473.01,0.0,-0.98981,1e-05,1.63862]
[1780334211402,56.85,71475.47,0.0,-0.98979,1e-05,1.64162]
[1780334212081,56.85,71475.47,0.0,-0.98979,1e-05,1.64162]
[1780334218051,56.85,71475.05,0.0,-0.98978,1e-05,1.64246]
[1780334220635,56.86,71473.12,0.0,-0.98979,1e-05,1.64072]
[1780334220720,56.86,71473.12,0.0,-0.98979,1e-05,1.64072]
[1780334220708,56.86,71471.48,0.0,-0.9898,1e-05,1.63931]
[1780334222922,56.86,71474.46,0.0,-0.98978,1e-05,1.6429]
[1780334223929,56.86,71466.92,0.0,-0.98984,1e-05,1.63439]
[1780334224949,56.86,71467.39,0.0,-0.98983,1e-05,1.63492]
[1780334225949,56.86,71470.06,0.0,-0.98981,1e-05,1.63793]
[1780334230979,56.86,71470.54,0.0,-0.98981,1e-05,1.63847]
[1780334232992,56.86,71466.41,0.0,-0.98984,1e-05,1.63382]
[1780334237021,56.86,71468.62,0.0,-0.98982,1e-05,1.63631]
[1780334239036,56.86,71473.46,0.0,-0.98979,1e-05,1.64177]
[1780334240042,56.86,71480.43,0.0,-0.98973,1e-05,1.64966]
[1780334241049,56.86,71481.48,0.0,-0.98972,1e-05,1.65085]
[1780334245077,56.86,71479.3,0.0,-0.98974,1e-05,1.64838]
[1780334248097,56.86,71466.02,0.0,-0.98985,1e-05,1.63338]
[1780334249105,56.86,71465.15,0.0,-0.98985,1e-05,1.6324]
[1780334250112,56.86,71473.75,0.0,-0.98978,1e-05,1.6421]
[1780334251255,56.86,71476.73,0.0,-0.98977,1e-05,1.64405]
[1780334252126,56.86,71471.47,0.0,-0.98981,1e-05,1.63811]
[1780334253133,56.86,71467.38,0.0,-0.98984,1e-05,1.6335]
[1780334254140,56.86,71464.8,0.0,-0.98986,1e-05,1.6306]
[1780334255147,56.86,71462.32,0.0,-0.98988,1e-05,1.62781]
[1780334260182,56.86,71464.45,0.0,-0.98987,1e-05,1.63021]
[1780334262609,56.86,71464.4,0.0,-0.98987,1e-05,1.63015]
[1780334267025,56.86,71464.03,0.0,-0.98987,1e-05,1.62973]
[1780334267222,56.86,71464.03,0.0,-0.98987,1e-05,1.62973]
[1780334267471,56.86,71464.03,0.0,-0.98987,1e-05,1.62973]
[1780334267504,56.86,71464.52,0.0,-0.98987,1e-05,1.63028]
[1780334268238,56.86,71461.81,0.0,-0.98989,1e-05,1.62724]
[1780334270259,56.86,71457.45,0.0,-0.98992,1e-05,1.62236]
[1780334271525,56.86,71457.45,0.0,-0.98992,1e-05,1.62236]
[1780334271721,56.86,71457.45,0.0,-0.98992,1e-05,1.62236]
[1780334271775,56.86,71456.93,0.0,-0.98992,1e-05,1.62177]
[1780334271946,56.86,71456.93,0.0,-0.98992,1e-05,1.62177]
[1780334271972,56.86,71456.93,0.0,-0.98992,1e-05,1.62177]
[1780334276188,56.86,71455.12,0.0,-0.98994,1e-05,1.61975]
[1780334276223,56.86,71455.12,0.0,-0.98994,1e-05,1.61975]
[1780334276301,56.86,71452.84,0.0,-0.98996,1e-05,1.6172]
[1780334277297,56.86,71452.84,0.0,-0.98996,1e-05,1.6172]
[1780334277470,56.86,71452.84,0.0,-0.98996,1e-05,1.6172]
[1780334278315,56.86,71448.47,0.0,-0.98999,1e-05,1.61233]
[1780334279322,56.86,71442.94,0.0,-0.99003,1e-05,1.60618]
[1780334280329,56.86,71433.02,0.0,-0.99011,1e-05,1.5952]
[1780334281338,56.86,71424.54,0.0,-0.99018,1e-05,1.58586]
[1780334282567,56.86,71424.54,0.0,-0.99018,1e-05,1.58586]
[1780334282595,56.86,71422.01,0.0,-0.99019,1e-05,1.58308]
[1780334283350,56.86,71418.89,0.0,-0.99022,1e-05,1.57966]
[1780334284358,56.86,71413.35,0.0,-0.99026,1e-05,1.5736]
[1780334285364,56.86,71407.43,0.0,-0.99031,1e-05,1.56714]
[1780334286372,56.86,71401.1,0.0,-0.99035,1e-05,1.56026]
[1780334287379,56.86,71397.58,0.0,-0.99038,1e-05,1.55645]
[1780334291407,56.86,71400.11,0.0,-0.99036,1e-05,1.55919]
[1780334292414,56.86,71404.69,0.0,-0.99033,1e-05,1.56416]
[1780334293421,56.86,71400.68,0.0,-0.99036,1e-05,1.55981]
[1780334294428,56.86,71397.42,0.0,-0.99038,1e-05,1.55628]
[1780334296453,56.86,71388.8,0.0,-0.99044,1e-05,1.54697]
[1780334297460,56.86,71386.33,0.0,-0.99046,1e-05,1.54431]
[1780334298697,56.86,71386.33,0.0,-0.99046,1e-05,1.54431]
[1780334298721,56.86,71386.33,0.0,-0.99046,1e-05,1.54431]
[1780334298799,56.86,71385.68,0.0,-0.99047,1e-05,1.54361]
[1780334299474,56.86,71383.59,0.0,-0.99048,1e-05,1.54136]
[1780334299973,56.86,71383.59,0.0,-0.99048,1e-05,1.54136]
[1780334300222,56.86,71383.59,0.0,-0.99048,1e-05,1.54136]
[1780334302498,56.86,71388.53,0.0,-0.99045,1e-05,1.54668]
[1780334303863,56.86,71390.16,0.0,-0.99043,1e-05,1.54843]
[1780334303972,56.86,71390.16,0.0,-0.99043,1e-05,1.54843]
[1780334307534,56.86,71384.46,0.0,-0.99048,1e-05,1.5423]
[1780334308541,56.86,71381.14,0.0,-0.9905,1e-05,1.53873]
[1780334309053,56.86,71381.14,0.0,-0.9905,1e-05,1.53873]
[1780334309222,56.86,71381.14,0.0,-0.9905,1e-05,1.53873]
[1780334309548,56.86,71379.55,0.0,-0.99051,1e-05,1.53703]
[1780334310555,56.86,71381.57,0.0,-0.9905,1e-05,1.53919]
[1780334311562,56.86,71383.37,0.0,-0.99049,1e-05,1.53977]
[1780334313543,56.86,71384.36,0.0,-0.99049,1e-05,1.54083]
[1780334313725,56.86,71384.36,0.0,-0.99049,1e-05,1.54083]
[1780334316605,56.86,71389.06,0.0,-0.99045,1e-05,1.54589]
[1780334317609,56.86,71393.85,0.0,-0.99042,1e-05,1.55105]
[1780334318644,56.86,71393.85,0.0,-0.99042,1e-05,1.55105]
[1780334318723,56.86,71393.85,0.0,-0.99042,1e-05,1.55105]
[1780334318805,56.86,71396.23,0.0,-0.9904,1e-05,1.55362]
[1780334320630,56.86,71399.79,0.0,-0.99037,1e-05,1.55748]
[1780334321664,56.86,71399.79,0.0,-0.99037,1e-05,1.55748]
[1780334321724,56.86,71399.79,0.0,-0.99037,1e-05,1.55748]
[1780334327679,56.86,71401.05,0.0,-0.99036,1e-05,1.55884]
[1780334328686,56.86,71403.3,0.0,-0.99034,1e-05,1.56128]
[1780334329692,56.86,71405.32,0.0,-0.99033,1e-05,1.56348]
[1780334331797,56.86,71403.95,0.0,-0.99034,1e-05,1.56199]
[1780334331707,56.86,71397.87,0.0,-0.99039,1e-05,1.5554]
[1780334331974,56.86,71397.87,0.0,-0.99039,1e-05,1.5554]
[1780334332714,56.86,71395.45,0.0,-0.9904,1e-05,1.55278]
[1780334333526,56.86,71395.45,0.0,-0.9904,1e-05,1.55278]
[1780334333726,56.86,71395.45,0.0,-0.9904,1e-05,1.55278]
[1780334333806,56.86,71396.02,0.0,-0.9904,1e-05,1.5534]
[1780334339195,56.86,71395.86,0.0,-0.9904,1e-05,1.55322]
[1780334339221,56.86,71395.86,0.0,-0.9904,1e-05,1.55322]
[1780334339763,56.86,71399.1,0.0,-0.99038,1e-05,1.55673]
[1780334341341,56.86,71398.15,0.0,-0.99038,1e-05,1.5557]
[1780334341472,56.86,71398.15,0.0,-0.99038,1e-05,1.5557]
[1780334342784,56.86,71401.58,0.0,-0.99036,1e-05,1.55942]
[1780334343135,56.86,71401.58,0.0,-0.99036,1e-05,1.55942]
[1780334343220,56.86,71401.58,0.0,-0.99036,1e-05,1.55942]
[1780334343791,56.86,71404.92,0.0,-0.99033,1e-05,1.56304]
[1780334344206,56.86,71404.92,0.0,-0.99033,1e-05,1.56304]
[1780334344224,56.86,71404.92,0.0,-0.99033,1e-05,1.56304]
[1780334345804,56.86,71399.88,0.0,-0.99037,1e-05,1.55757]
[1780334346245,56.86,71399.88,0.0,-0.99037,1e-05,1.55757]
[1780334346471,56.86,71399.88,0.0,-0.99037,1e-05,1.55757]
[1780334346812,56.86,71398.1,0.0,-0.99038,1e-05,1.55565]
[1780334347000,56.86,71398.1,0.0,-0.99038,1e-05,1.55565]
[1780334347220,56.86,71398.1,0.0,-0.99038,1e-05,1.55565]
[1780334350840,56.86,71392.75,0.0,-0.99042,1e-05,1.54987]
[1780334351072,56.86,71392.75,0.0,-0.99042,1e-05,1.54987]
[1780334351220,56.86,71392.75,0.0,-0.99042,1e-05,1.54987]
[1780334351847,56.86,71389.38,0.0,-0.99045,1e-05,1.54623]
[1780334352464,56.86,71389.38,0.0,-0.99045,1e-05,1.54623]
[1780334352474,56.86,71389.38,0.0,-0.99045,1e-05,1.54623]
[1780334352854,56.86,71394.62,0.0,-0.99041,1e-05,1.55189]
[1780334353861,56.86,71399.96,0.0,-0.99037,1e-05,1.55766]
[1780334354868,56.86,71403.22,0.0,-0.99034,1e-05,1.5612]
[1780334356495,56.86,71403.05,0.0,-0.99035,1e-05,1.56101]
[1780334356721,56.86,71403.05,0.0,-0.99035,1e-05,1.56101]
[1780334356881,56.86,71403.91,0.0,-0.99034,1e-05,1.56195]
[1780334357889,56.86,71406.55,0.0,-0.99032,1e-05,1.56481]
[1780334358199,56.86,71406.55,0.0,-0.99032,1e-05,1.56481]
[1780334358227,56.86,71406.55,0.0,-0.99032,1e-05,1.56481]
[1780334361917,56.86,71408.05,0.0,-0.99031,1e-05,1.56645]
[1780334365946,56.86,71409.71,0.0,-0.9903,1e-05,1.56825]
[1780334366952,56.86,71415.18,0.0,-0.99025,1e-05,1.57422]
[1780334368170,56.86,71415.18,0.0,-0.99025,1e-05,1.57422]
[1780334368220,56.86,71415.18,0.0,-0.99025,1e-05,1.57422]
[1780334368271,56.86,71419.23,0.0,-0.99022,1e-05,1.57865]
[1780334370792,56.86,71419.6,0.0,-0.99022,1e-05,1.57906]
[1780334370975,56.86,71419.18,0.0,-0.99022,1e-05,1.5786]
[1780334370982,56.86,71420.54,0.0,-0.99021,1e-05,1.58009]
[1780334372345,56.86,71420.54,0.0,-0.99021,1e-05,1.58009]
[1780334372470,56.86,71420.54,0.0,-0.99021,1e-05,1.58009]
[1780334372568,56.86,71421.3,0.0,-0.99022,1e-05,1.57954]
[1780334374003,56.86,71422.61,0.0,-0.99021,1e-05,1.58098]
[1780334375013,56.86,71424.35,0.0,-0.99019,1e-05,1.58288]
[1780334376019,56.86,71425.7,0.0,-0.99018,1e-05,1.58437]
[1780334377727,56.86,71425.7,0.0,-0.99018,1e-05,1.58437]
[1780334377974,56.86,71426.6,0.0,-0.99018,1e-05,1.58536]
[1780334380047,56.86,71428.99,0.0,-0.99016,1e-05,1.58798]
[1780334382271,56.86,71444.74,0.0,-0.99004,1e-05,1.60539]
[1780334383068,56.86,71449.84,0.0,-0.99,1e-05,1.61106]
[1780334386090,56.86,71446.9,0.0,-0.99002,1e-05,1.60779]
[1780334387521,56.86,71446.9,0.0,-0.99002,1e-05,1.60779]
[1780334387726,56.86,71446.9,0.0,-0.99002,1e-05,1.60779]
[1780334387779,56.86,71444.9,0.0,-0.99004,1e-05,1.60557]
[1780334388148,56.86,71444.9,0.0,-0.99004,1e-05,1.60557]
[1780334388230,56.86,71444.9,0.0,-0.99004,1e-05,1.60557]
[1780334388311,56.86,71442.85,0.0,-0.99005,1e-05,1.60329]
[1780334389110,56.86,71440.4,0.0,-0.99007,1e-05,1.60058]
[1780334391125,56.86,71437.67,0.0,-0.99009,1e-05,1.59756]
[1780334392133,56.86,71434.07,0.0,-0.99012,1e-05,1.59358]
[1780334393889,56.86,71434.07,0.0,-0.99012,1e-05,1.59358]
[1780334394768,56.86,71434.13,0.0,-0.99012,1e-05,1.59365]
[1780334394826,56.86,71436.05,0.0,-0.9901,1e-05,1.59577]
[1780334394974,56.86,71436.05,0.0,-0.9901,1e-05,1.59577]
[1780334397169,56.86,71437.96,0.0,-0.99009,1e-05,1.59788]
[1780334401373,56.86,71437.85,0.0,-0.99009,1e-05,1.59776]
[1780334401477,56.86,71437.85,0.0,-0.99009,1e-05,1.59776]
[1780334401579,56.86,71437.96,0.0,-0.99009,1e-05,1.59788]
[1780334407239,56.86,71438.6,0.0,-0.99008,1e-05,1.59859]
[1780334408246,56.86,71442.65,0.0,-0.99005,1e-05,1.60307]
[1780334409253,56.86,71445.41,0.0,-0.99003,1e-05,1.60614]
[1780334411020,56.86,71445.93,0.0,-0.99003,1e-05,1.60671]
[1780334411224,56.86,71445.93,0.0,-0.99003,1e-05,1.60671]
[1780334411871,56.86,71445.93,0.0,-0.99003,1e-05,1.60671]
[1780334411935,56.86,71446.63,0.0,-0.99002,1e-05,1.60749]
[1780334411969,56.86,71446.63,0.0,-0.99002,1e-05,1.60749]
[1780334415295,56.86,71440.19,0.0,-0.99007,1e-05,1.60035]
[1780334416302,56.86,71433.09,0.0,-0.99013,1e-05,1.5925]
[1780334417856,56.86,71433.09,0.0,-0.99013,1e-05,1.5925]
[1780334417927,56.86,71433.09,0.0,-0.99013,1e-05,1.5925]
[1780334417977,56.86,71433.09,0.0,-0.99013,1e-05,1.5925]
[1780334421337,56.86,71437.05,0.0,-0.9901,1e-05,1.59687]
[1780334423224,56.86,71435.95,0.0,-0.9901,1e-05,1.59566]
[1780334423913,56.86,71435.95,0.0,-0.9901,1e-05,1.59566]
[1780334423975,56.86,71434.16,0.0,-0.99012,1e-05,1.59368]
[1780334426235,56.86,71431.2,0.0,-0.99014,1e-05,1.59042]
[1780334426471,56.86,71431.2,0.0,-0.99014,1e-05,1.59042]
[1780334426503,56.86,71429.17,0.0,-0.99016,1e-05,1.58818]
[1780334432786,56.86,71427.88,0.0,-0.99017,1e-05,1.58538]
[1780334433128,56.86,71428.08,0.0,-0.99017,1e-05,1.5856]
[1780334433226,56.86,71428.08,0.0,-0.99017,1e-05,1.5856]
[1780334437450,56.86,71437.99,0.0,-0.9901,1e-05,1.59652]
[1780334438457,56.86,71440.21,0.0,-0.99008,1e-05,1.59898]
[1780334439403,56.86,71440.21,0.0,-0.99008,1e-05,1.59898]
[1780334439476,56.86,71440.21,0.0,-0.99008,1e-05,1.59898]
[1780334441478,56.86,71445.35,0.0,-0.99004,1e-05,1.60467]
[1780334443492,56.86,71439.68,0.0,-0.99008,1e-05,1.59839]
[1780334444499,56.86,71437.5,0.0,-0.9901,1e-05,1.59598]
[1780334445004,56.86,71437.5,0.0,-0.9901,1e-05,1.59598]
[1780334445224,56.86,71437.5,0.0,-0.9901,1e-05,1.59598]
[1780334447156,56.86,71436.64,0.0,-0.99011,1e-05,1.59503]
[1780334447220,56.86,71436.64,0.0,-0.99011,1e-05,1.59503]
[1780334447520,56.86,71436.66,0.0,-0.99011,1e-05,1.59505]
[1780334449876,56.86,71436.54,0.0,-0.99011,1e-05,1.59492]
[1780334450297,56.86,71434.73,0.0,-0.99012,1e-05,1.59292]
[1780334450472,56.86,71434.73,0.0,-0.99012,1e-05,1.59292]
[1780334454622,56.86,71436.8,0.0,-0.99011,1e-05,1.59521]
[1780334454719,56.86,71436.8,0.0,-0.99011,1e-05,1.59521]
[1780334454723,56.86,71437.43,0.0,-0.9901,1e-05,1.5959]
[1780334458290,56.86,71439.51,0.0,-0.99009,1e-05,1.5982]
[1780334458474,56.86,71439.51,0.0,-0.99009,1e-05,1.5982]
[1780334464639,56.86,71441.27,0.0,-0.99007,1e-05,1.60015]
[1780334465149,56.86,71441.27,0.0,-0.99007,1e-05,1.60015]
[1780334465226,56.86,71441.27,0.0,-0.99007,1e-05,1.60015]
[1780334465552,56.86,71441.27,0.0,-0.99007,1e-05,1.60015]
[1780334465721,56.86,71441.27,0.0,-0.99007,1e-05,1.60015]
[1780334465757,56.86,71441.0,0.0,-0.99007,1e-05,1.59985]
[1780334468670,56.86,71438.29,0.0,-0.99009,1e-05,1.59685]
[1780334471194,56.86,71439.43,0.0,-0.99009,1e-05,1.59812]
[1780334471224,56.86,71439.43,0.0,-0.99009,1e-05,1.59812]
[1780334472698,56.86,71432.12,0.0,-0.99014,1e-05,1.59005]
[1780334475727,56.86,71428.52,0.0,-0.99017,1e-05,1.58608]
[1780334476733,56.86,71434.45,0.0,-0.99012,1e-05,1.59261]
[1780334479009,56.86,71436.28,0.0,-0.99011,1e-05,1.59463]
[1780334479221,56.86,71436.29,0.0,-0.99011,1e-05,1.59464]
[1780334479464,56.86,71436.29,0.0,-0.99011,1e-05,1.59464]
[1780334479472,56.86,71436.29,0.0,-0.99011,1e-05,1.59464]
[1780334479754,56.86,71439.23,0.0,-0.99009,1e-05,1.59789]
[1780334481768,56.86,71443.36,0.0,-0.99006,1e-05,1.60247]
[1780334483783,56.86,71454.01,0.0,-0.98997,1e-05,1.61431]
[1780334484789,56.86,71460.73,0.0,-0.98992,1e-05,1.62182]
[1780334485796,56.86,71461.65,0.0,-0.98991,1e-05,1.62285]
[1780334486803,56.86,71462.33,0.0,-0.98991,1e-05,1.62361]
[1780334489826,56.86,71469.46,0.0,-0.98985,1e-05,1.63161]
[1780334490832,56.86,71472.71,0.0,-0.98983,1e-05,1.63527]
[1780334493051,56.86,71474.41,0.0,-0.98982,1e-05,1.63577]
[1780334493222,56.86,71474.42,0.0,-0.98982,1e-05,1.63578]
[1780334493575,56.86,71474.42,0.0,-0.98982,1e-05,1.63578]
[1780334493719,56.86,71474.42,0.0,-0.98982,1e-05,1.63578]
[1780334493853,56.86,71474.58,0.0,-0.98982,1e-05,1.63596]
[1780334497881,56.86,71463.51,0.0,-0.98991,1e-05,1.62352]
[1780334499010,56.86,71460.2,0.0,-0.98993,1e-05,1.61982]
[1780334499895,56.86,71455.88,0.0,-0.98997,1e-05,1.61499]
[1780334501977,56.86,71455.73,0.0,-0.98997,1e-05,1.61483]
[1780334502223,56.86,71455.35,0.0,-0.98997,1e-05,1.6144]
[1780334503579,56.86,71455.36,0.0,-0.98997,1e-05,1.61441]
[1780334503720,56.86,71455.36,0.0,-0.98997,1e-05,1.61441]
[1780334503923,56.86,71455.62,0.0,-0.98997,1e-05,1.6147]
[1780334508958,56.86,71454.03,0.0,-0.98998,1e-05,1.61293]
[1780334509190,56.86,71454.03,0.0,-0.98998,1e-05,1.61293]
[1780334509219,56.86,71454.03,0.0,-0.98998,1e-05,1.61293]
[1780334514448,56.86,71453.42,0.0,-0.98999,1e-05,1.61225]
[1780334517471,56.86,71452.85,0.0,-0.98999,1e-05,1.61162]
[1780334518585,56.86,71454.44,0.0,-0.98998,1e-05,1.61339]
[1780334518720,56.86,71454.44,0.0,-0.98998,1e-05,1.61339]
[1780334519030,56.86,71454.35,0.0,-0.98998,1e-05,1.61329]
[1780334520801,56.86,71454.41,0.0,-0.98998,1e-05,1.61335]
[1780334521031,56.86,71454.41,0.0,-0.98998,1e-05,1.61335]
[1780334521044,56.86,71447.31,0.0,-0.99003,1e-05,1.60546]
[1780334522051,56.86,71441.76,0.0,-0.99008,1e-05,1.5993]
[1780334524055,56.86,71442.14,0.0,-0.99007,1e-05,1.59972]
[1780334524065,56.86,71441.47,0.0,-0.99008,1e-05,1.59898]
[1780334524219,56.86,71441.47,0.0,-0.99008,1e-05,1.59898]
[1780334527111,56.86,71438.54,0.0,-0.9901,1e-05,1.59574]
[1780334529471,56.86,71438.0,0.0,-0.99011,1e-05,1.59515]
[1780334534778,56.86,71438.31,0.0,-0.9901,1e-05,1.59549]
[1780334534972,56.86,71438.31,0.0,-0.9901,1e-05,1.59549]
[1780334537964,56.86,71440.86,0.0,-0.99008,1e-05,1.59831]
[1780334537971,56.86,71440.86,0.0,-0.99008,1e-05,1.59831]
[1780334538066,56.86,71440.71,0.0,-0.99008,1e-05,1.59814]
[1780334541474,56.86,71439.14,0.0,-0.9901,1e-05,1.5964]
[1780334546999,56.86,71441.07,0.0,-0.99008,1e-05,1.59854]
[1780334547010,56.86,71439.99,0.0,-0.99009,1e-05,1.59734]
[1780334547226,56.86,71439.99,0.0,-0.99009,1e-05,1.59734]
[1780334547641,56.86,71439.99,0.0,-0.99009,1e-05,1.59734]
[1780334547720,56.86,71439.99,0.0,-0.99009,1e-05,1.59734]
[1780334552559,56.86,71436.88,0.0,-0.99012,1e-05,1.59252]
[1780334552720,56.86,71436.88,0.0,-0.99012,1e-05,1.59252]
[1780334552876,56.86,71436.88,0.0,-0.99012,1e-05,1.59252]
[1780334552971,56.86,71436.88,0.0,-0.99012,1e-05,1.59252]
[1780334552978,56.86,71437.6,0.0,-0.99012,1e-05,1.59332]
[1780334555284,56.86,71440.38,0.0,-0.9901,1e-05,1.59639]
[1780334558456,56.86,71440.83,0.0,-0.99009,1e-05,1.59688]
[1780334558470,56.86,71440.83,0.0,-0.99009,1e-05,1.59688]
[1780334562489,56.86,71442.53,0.0,-0.99008,1e-05,1.59876]
[1780334562669,56.86,71442.53,0.0,-0.99008,1e-05,1.59876]
[1780334562719,56.86,71442.53,0.0,-0.99008,1e-05,1.59876]
[1780334562785,56.86,71443.61,0.0,-0.99007,1e-05,1.59996]
[1780334566217,56.86,71443.04,0.0,-0.99007,1e-05,1.59933]
[1780334566470,56.86,71443.04,0.0,-0.99007,1e-05,1.59933]
[1780334566572,56.86,71442.42,0.0,-0.99008,1e-05,1.59864]
[1780334570654,56.86,71443.21,0.0,-0.99007,1e-05,1.59952]
[1780334570720,56.86,71443.21,0.0,-0.99007,1e-05,1.59952]
[1780334572405,56.86,71447.01,0.0,-0.99004,1e-05,1.60373]
[1780334577440,56.86,71447.33,0.0,-0.99004,1e-05,1.60408]
[1780334578259,56.86,71447.33,0.0,-0.99004,1e-05,1.60408]
[1780334578469,56.86,71447.33,0.0,-0.99004,1e-05,1.60408]
[1780334579863,56.86,71447.22,0.0,-0.99004,1e-05,1.60396]
[1780334579971,56.86,71447.22,0.0,-0.99004,1e-05,1.60396]
[1780334580072,56.86,71447.27,0.0,-0.99004,1e-05,1.60402]
[1780334584587,56.86,71445.11,0.0,-0.99006,1e-05,1.60162]
[1780334584721,56.86,71445.11,0.0,-0.99006,1e-05,1.60162]
[1780334588279,56.86,71447.53,0.0,-0.99004,1e-05,1.60431]
[1780334588469,56.86,71447.53,0.0,-0.99004,1e-05,1.60431]
[1780334588956,56.86,71446.56,0.0,-0.99005,1e-05,1.60323]
[1780334592191,56.86,71445.11,0.0,-0.99006,1e-05,1.60162]
[1780334592198,56.86,71445.11,0.0,-0.99006,1e-05,1.60162]
[1780334592220,56.86,71445.11,0.0,-0.99006,1e-05,1.60162]
[1780334592545,56.86,71444.71,0.0,-0.99006,1e-05,1.60118]
[1780334593552,56.86,71441.25,0.0,-0.99009,1e-05,1.59735]
[1780334595984,56.86,71440.93,0.0,-0.99009,1e-05,1.59699]
[1780334595986,56.86,71438.21,0.0,-0.99011,1e-05,1.59399]
[1780334596160,56.86,71438.21,0.0,-0.99011,1e-05,1.59399]
[1780334596219,56.86,71438.21,0.0,-0.99011,1e-05,1.59399]
[1780334596822,56.86,71437.07,0.0,-0.99012,1e-05,1.59273]
[1780334598589,56.86,71440.14,0.0,-0.9901,1e-05,1.59612]
[1780334602813,56.86,71440.51,0.0,-0.99009,1e-05,1.59653]
[1780334602970,56.86,71440.51,0.0,-0.99009,1e-05,1.59653]
[1780334603659,56.86,71441.01,0.0,-0.99009,1e-05,1.59708]
[1780334603720,56.86,71441.01,0.0,-0.99009,1e-05,1.59708]
[1780334603761,56.86,71445.12,0.0,-0.99006,1e-05,1.60163]
[1780334605638,56.86,71446.93,0.0,-0.99004,1e-05,1.60364]
[1780334608473,56.86,71447.08,0.0,-0.99004,1e-05,1.60381]
[1780334608719,56.86,71447.08,0.0,-0.99004,1e-05,1.60381]
[1780334614224,56.86,71446.24,0.0,-0.99006,1e-05,1.60148]
[1780334615066,56.86,71446.24,0.0,-0.99006,1e-05,1.60148]
[1780334615220,56.86,71446.17,0.0,-0.99006,1e-05,1.6014]
[1780334615449,56.86,71446.17,0.0,-0.99006,1e-05,1.6014]
[1780334615470,56.86,71446.17,0.0,-0.99006,1e-05,1.6014]
[1780334615846,56.86,71446.47,0.0,-0.99006,1e-05,1.60174]
[1780334620427,56.86,71445.72,0.0,-0.99006,1e-05,1.6009]
[1780334620470,56.86,71445.72,0.0,-0.99006,1e-05,1.6009]
[1780334621873,56.86,71450.02,0.0,-0.99003,1e-05,1.60567]
[1780334623764,56.86,71454.8,0.0,-0.98999,1e-05,1.61099]
[1780334624701,56.86,71454.8,0.0,-0.98999,1e-05,1.61099]
[1780334624720,56.86,71454.8,0.0,-0.98999,1e-05,1.61099]
[1780334624910,56.86,71454.8,0.0,-0.98999,1e-05,1.61099]
[1780334624971,56.86,71454.8,0.0,-0.98999,1e-05,1.61099]
[1780334625009,56.86,71457.5,0.0,-0.98997,1e-05,1.614]
[1780334625778,56.86,71461.89,0.0,-0.98994,1e-05,1.6189]
[1780334629806,56.86,71470.03,0.0,-0.98987,1e-05,1.62802]
[1780334630813,56.86,71472.25,0.0,-0.98986,1e-05,1.63052]
[1780334631662,56.86,71472.25,0.0,-0.98986,1e-05,1.63052]
[1780334631719,56.86,71472.25,0.0,-0.98986,1e-05,1.63052]
[1780334632147,56.86,71472.25,0.0,-0.98986,1e-05,1.63052]
[1780334632185,56.86,71471.85,0.0,-0.98986,1e-05,1.63007]
[1780334632223,56.86,71471.85,0.0,-0.98986,1e-05,1.63007]
[1780334634841,56.86,71466.88,0.0,-0.9899,1e-05,1.62449]
[1780334635848,56.86,71464.2,0.0,-0.98992,1e-05,1.62149]
[1780334637260,56.86,71463.68,0.0,-0.98992,1e-05,1.6209]
[1780334637470,56.86,71463.68,0.0,-0.98992,1e-05,1.6209]
[1780334637496,56.86,71463.68,0.0,-0.98992,1e-05,1.6209]
[1780334637720,56.86,71463.68,0.0,-0.98992,1e-05,1.6209]
[1780334637862,56.86,71463.88,0.0,-0.98992,1e-05,1.62113]
[1780334640883,56.86,71459.71,0.0,-0.98995,1e-05,1.61647]
[1780334641368,56.86,71459.71,0.0,-0.98995,1e-05,1.61647]
[1780334641471,56.86,71459.71,0.0,-0.98995,1e-05,1.61647]
[1780334642260,56.86,71457.42,0.0,-0.98997,1e-05,1.61391]
[1780334642471,56.86,71457.42,0.0,-0.98997,1e-05,1.61391]
[1780334642896,56.86,71456.69,0.0,-0.98998,1e-05,1.6131]
[1780334646042,56.86,71456.51,0.0,-0.98998,1e-05,1.6129]
[1780334646219,56.86,71456.83,0.0,-0.98998,1e-05,1.61325]
[1780334646925,56.86,71453.95,0.0,-0.99,1e-05,1.61004]
[1780334647313,56.86,71453.95,0.0,-0.99,1e-05,1.61004]
[1780334647469,56.86,71453.95,0.0,-0.99,1e-05,1.61004]
[1780334647932,56.86,71453.97,0.0,-0.99,1e-05,1.61007]
[1780334649475,56.86,71454.13,0.0,-0.99,1e-05,1.61024]
[1780334655067,56.86,71454.88,0.0,-0.98999,1e-05,1.61108]
[1780334655219,56.86,71455.73,0.0,-0.98999,1e-05,1.61203]
[1780334655904,56.86,71455.73,0.0,-0.98999,1e-05,1.61203]
[1780334655971,56.86,71455.73,0.0,-0.98999,1e-05,1.61203]
[1780334656073,56.86,71458.08,0.0,-0.98997,1e-05,1.61465]
[1780334658041,56.86,71457.13,0.0,-0.98997,1e-05,1.61359]
[1780334659471,56.86,71457.3,0.0,-0.98997,1e-05,1.61378]
[1780334663423,56.86,71456.11,0.0,-0.98998,1e-05,1.61245]
[1780334663469,56.86,71456.11,0.0,-0.98998,1e-05,1.61245]
[1780334664048,56.86,71456.33,0.0,-0.98998,1e-05,1.61269]
[1780334665469,56.86,71456.04,0.0,-0.98998,1e-05,1.61237]
[1780334667300,56.86,71457.99,0.0,-0.98997,1e-05,1.61455]
[1780334667471,56.86,71457.99,0.0,-0.98997,1e-05,1.61455]
[1780334668077,56.86,71460.33,0.0,-0.98995,1e-05,1.61716]
[1780334671096,56.86,71463.37,0.0,-0.98993,1e-05,1.61915]
[1780334671309,56.86,71463.37,0.0,-0.98993,1e-05,1.61915]
[1780334671720,56.86,71463.37,0.0,-0.98993,1e-05,1.61915]
[1780334673117,56.86,71467.99,0.0,-0.9899,1e-05,1.62432]
[1780334674684,56.86,71469.22,0.0,-0.98989,1e-05,1.6257]
[1780334674720,56.86,71469.22,0.0,-0.98989,1e-05,1.6257]
[1780334675125,56.86,71467.1,0.0,-0.9899,1e-05,1.62333]
[1780334680167,56.86,71464.37,0.0,-0.98993,1e-05,1.62027]
[1780334681174,56.86,71460.18,0.0,-0.98996,1e-05,1.61559]
[1780334682180,56.86,71454.05,0.0,-0.99001,1e-05,1.60876]
[1780334684193,56.86,71451.47,0.0,-0.99003,1e-05,1.60589]
[1780334689229,56.86,71451.57,0.0,-0.99003,1e-05,1.606]
[1780334693257,56.86,71447.97,0.0,-0.99005,1e-05,1.60201]
[1780334694109,56.86,71447.97,0.0,-0.99005,1e-05,1.60201]
[1780334694220,56.86,71447.97,0.0,-0.99005,1e-05,1.60201]
[1780334694264,56.86,71447.78,0.0,-0.99006,1e-05,1.60179]
[1780334699298,56.86,71446.49,0.0,-0.99006,1e-05,1.60036]
[1780334702422,56.86,71446.76,0.0,-0.99006,1e-05,1.60066]
[1780334702462,56.86,71444.1,0.0,-0.99008,1e-05,1.59772]
[1780334703329,56.86,71436.79,0.0,-0.99014,1e-05,1.58965]
[1780334704336,56.86,71429.51,0.0,-0.9902,1e-05,1.58164]
[1780334705343,56.86,71432.15,0.0,-0.99018,1e-05,1.58454]
[1780334706783,56.86,71432.15,0.0,-0.99018,1e-05,1.58454]
[1780334706971,56.86,71432.15,0.0,-0.99018,1e-05,1.58454]
[1780334707024,56.86,71433.08,0.0,-0.99017,1e-05,1.58556]
[1780334711470,56.86,71432.44,0.0,-0.99017,1e-05,1.58486]
[1780334714406,56.86,71439.11,0.0,-0.99012,1e-05,1.59221]
[1780334715414,56.86,71443.4,0.0,-0.99009,1e-05,1.59694]
[1780334716604,56.86,71443.4,0.0,-0.99009,1e-05,1.59694]
[1780334716720,56.86,71443.4,0.0,-0.99009,1e-05,1.59694]
[1780334716882,56.86,71443.4,0.0,-0.99009,1e-05,1.59694]
[1780334716973,56.86,71443.4,0.0,-0.99009,1e-05,1.59694]
[1780334717074,56.86,71445.92,0.0,-0.99007,1e-05,1.59973]
[1780334719746,56.86,71445.95,0.0,-0.99007,1e-05,1.59977]
[1780334723471,56.86,71443.49,0.0,-0.99009,1e-05,1.59704]
[1780334723721,56.86,71443.49,0.0,-0.99009,1e-05,1.59704]
[1780334723770,56.86,71443.49,0.0,-0.99009,1e-05,1.59704]
[1780334723971,56.86,71443.49,0.0,-0.99009,1e-05,1.59704]
[1780334724072,56.86,71438.25,0.0,-0.99013,1e-05,1.59126]
[1780334726492,56.86,71437.97,0.0,-0.99013,1e-05,1.59095]
[1780334728241,56.86,71437.97,0.0,-0.99013,1e-05,1.59095]
[1780334728469,56.86,71437.76,0.0,-0.99013,1e-05,1.59072]
[1780334728505,56.86,71437.87,0.0,-0.99013,1e-05,1.59084]
[1780334730689,56.86,71437.87,0.0,-0.99013,1e-05,1.59084]
[1780334730721,56.86,71437.87,0.0,-0.99013,1e-05,1.59084]
[1780334732536,56.86,71433.67,0.0,-0.99017,1e-05,1.58483]
[1780334736072,56.86,71434.08,0.0,-0.99017,1e-05,1.58528]
[1780334736220,56.86,71434.08,0.0,-0.99017,1e-05,1.58528]
[1780334736281,56.86,71432.16,0.0,-0.99018,1e-05,1.58317]
[1780334736565,56.86,71424.78,0.0,-0.99024,1e-05,1.57508]
[1780334737680,56.86,71424.78,0.0,-0.99024,1e-05,1.57508]
[1780334737720,56.86,71424.78,0.0,-0.99024,1e-05,1.57508]
[1780334737735,56.86,71422.52,0.0,-0.99026,1e-05,1.57261]
[1780334738579,56.86,71420.18,0.0,-0.99027,1e-05,1.57006]
[1780334739474,56.86,71420.18,0.0,-0.99027,1e-05,1.57006]
[1780334741600,56.86,71416.85,0.0,-0.9903,1e-05,1.56643]
[1780334743543,56.86,71417.52,0.0,-0.99029,1e-05,1.56716]
[1780334743721,56.86,71417.52,0.0,-0.99029,1e-05,1.56716]
[1780334743971,56.86,71417.52,0.0,-0.99029,1e-05,1.56716]
[1780334744073,56.86,71417.27,0.0,-0.9903,1e-05,1.56688]
[1780334744622,56.86,71421.57,0.0,-0.99026,1e-05,1.57157]
[1780334745628,56.86,71428.95,0.0,-0.99021,1e-05,1.57965]
[1780334746359,56.86,71428.95,0.0,-0.99021,1e-05,1.57965]
[1780334746475,56.86,71428.95,0.0,-0.99021,1e-05,1.57965]
[1780334746507,56.86,71428.95,0.0,-0.99021,1e-05,1.57965]
[1780334746719,56.86,71428.95,0.0,-0.99021,1e-05,1.57965]
[1780334746821,56.86,71432.29,0.0,-0.99018,1e-05,1.58331]
[1780334751886,56.86,71431.1,0.0,-0.99019,1e-05,1.58201]
[1780334753129,56.86,71431.13,0.0,-0.99019,1e-05,1.58204]
[1780334753226,56.86,71431.13,0.0,-0.99019,1e-05,1.58204]
[1780334753230,56.86,71428.18,0.0,-0.99021,1e-05,1.5788]
[1780334753550,56.86,71428.18,0.0,-0.99021,1e-05,1.5788]
[1780334753720,56.86,71428.18,0.0,-0.99021,1e-05,1.5788]
[1780334757605,56.86,71429.13,0.0,-0.99021,1e-05,1.57985]
[1780334757721,56.86,71429.13,0.0,-0.99021,1e-05,1.57985]
[1780334757729,56.86,71429.13,0.0,-0.99021,1e-05,1.57985]
[1780334757984,56.86,71429.13,0.0,-0.99021,1e-05,1.57985]
[1780334758027,56.86,71432.55,0.0,-0.99018,1e-05,1.5836]
[1780334758719,56.86,71436.98,0.0,-0.99015,1e-05,1.58847]
[1780334760977,56.86,71437.72,0.0,-0.99014,1e-05,1.58929]
[1780334761740,56.86,71442.65,0.0,-0.9901,1e-05,1.59473]
[1780334762451,56.86,71442.65,0.0,-0.9901,1e-05,1.59473]
[1780334762470,56.86,71442.65,0.0,-0.9901,1e-05,1.59473]
[1780334762753,56.86,71442.65,0.0,-0.9901,1e-05,1.59473]
[1780334762866,56.86,71442.65,0.0,-0.9901,1e-05,1.59473]
[1780334762913,56.86,71444.85,0.0,-0.99009,1e-05,1.59716]
[1780334763754,56.86,71453.63,0.0,-0.99002,1e-05,1.60689]
[1780334765198,56.86,71453.63,0.0,-0.99002,1e-05,1.60689]
[1780334765221,56.86,71453.63,0.0,-0.99002,1e-05,1.60689]
[1780334765284,56.86,71455.45,0.0,-0.99,1e-05,1.60892]
[1780334766678,56.86,71455.3,0.0,-0.99001,1e-05,1.60875]
[1780334766721,56.86,71455.3,0.0,-0.99001,1e-05,1.60875]
[1780334766775,56.86,71454.37,0.0,-0.99001,1e-05,1.60772]
[1780334771810,56.86,71455.43,0.0,-0.99,1e-05,1.60889]
[1780334773222,56.86,71455.43,0.0,-0.99,1e-05,1.60889]
[1780334773470,56.86,71455.04,0.0,-0.99001,1e-05,1.60846]
[1780334778859,56.86,71455.07,0.0,-0.99001,1e-05,1.60849]
[1780334779394,56.86,71455.07,0.0,-0.99001,1e-05,1.60849]
[1780334779472,56.86,71455.07,0.0,-0.99001,1e-05,1.60849]
[1780334779589,56.86,71455.07,0.0,-0.99001,1e-05,1.60849]
[1780334779721,56.86,71455.07,0.0,-0.99001,1e-05,1.60849]
[1780334779873,56.86,71454.52,0.0,-0.99001,1e-05,1.60788]
[1780334780880,56.86,71461.35,0.0,-0.98996,1e-05,1.61549]
[1780334781616,56.86,71461.35,0.0,-0.98996,1e-05,1.61549]
[1780334781723,56.86,71461.35,0.0,-0.98996,1e-05,1.61549]
[1780334781886,56.86,71464.57,0.0,-0.98993,1e-05,1.61909]
[1780334782893,56.86,71467.08,0.0,-0.98991,1e-05,1.6219]
[1780334785914,56.86,71471.49,0.0,-0.98988,1e-05,1.62684]
[1780334787137,56.86,71471.49,0.0,-0.98988,1e-05,1.62684]
[1780334787220,56.86,71471.49,0.0,-0.98988,1e-05,1.62684]
[1780334787321,56.86,71477.62,0.0,-0.98983,1e-05,1.63374]
[1780334787929,56.86,71480.2,0.0,-0.98981,1e-05,1.63664]
[1780334789942,56.86,71484.68,0.0,-0.98978,1e-05,1.6417]
[1780334793158,56.86,71485.37,0.0,-0.98978,1e-05,1.64107]
[1780334793220,56.86,71485.37,0.0,-0.98978,1e-05,1.64107]
[1780334793225,56.86,71487.34,0.0,-0.98976,1e-05,1.64329]
[1780334793832,56.86,71487.34,0.0,-0.98976,1e-05,1.64329]
[1780334793971,56.86,71487.34,0.0,-0.98976,1e-05,1.64329]
[1780334799008,56.86,71485.82,0.0,-0.98977,1e-05,1.64157]
[1780334799159,56.86,71485.82,0.0,-0.98977,1e-05,1.64157]
[1780334799219,56.86,71485.82,0.0,-0.98977,1e-05,1.64157]
[1780334799320,56.86,71483.84,0.0,-0.98979,1e-05,1.63934]
[1780334804042,56.86,71486.19,0.0,-0.98977,1e-05,1.64199]
[1780334805365,56.86,71486.19,0.0,-0.98977,1e-05,1.64199]
[1780334805471,56.86,71487.03,0.0,-0.98977,1e-05,1.64294]
[1780334805478,56.86,71487.03,0.0,-0.98977,1e-05,1.64294]
[1780334805720,56.86,71487.03,0.0,-0.98977,1e-05,1.64294]
[1780334806056,56.86,71486.8,0.0,-0.98977,1e-05,1.64268]
[1780334808071,56.86,71483.06,0.0,-0.9898,1e-05,1.63846]
[1780334809078,56.86,71480.5,0.0,-0.98982,1e-05,1.63557]
[1780334810254,56.86,71480.5,0.0,-0.98982,1e-05,1.63557]
[1780334810377,56.86,71480.5,0.0,-0.98982,1e-05,1.63557]
[1780334810299,56.86,71479.98,0.0,-0.98982,1e-05,1.63498]
[1780334810470,56.86,71479.98,0.0,-0.98982,1e-05,1.63498]
[1780334811092,56.86,71479.37,0.0,-0.98983,1e-05,1.63429]
[1780334812212,56.86,71479.37,0.0,-0.98983,1e-05,1.63429]
[1780334818141,56.86,71479.64,0.0,-0.98982,1e-05,1.6346]
[1780334821162,56.86,71482.34,0.0,-0.9898,1e-05,1.63764]
[1780334821782,56.86,71482.34,0.0,-0.9898,1e-05,1.63764]
[1780334821972,56.86,71482.34,0.0,-0.9898,1e-05,1.63764]
[1780334822002,56.86,71482.34,0.0,-0.9898,1e-05,1.63764]
[1780334822220,56.86,71482.34,0.0,-0.9898,1e-05,1.63764]
[1780334822288,56.86,71484.54,0.0,-0.98978,1e-05,1.64013]
[1780334825281,56.86,71483.62,0.0,-0.98979,1e-05,1.63909]
[1780334825471,56.86,71483.16,0.0,-0.9898,1e-05,1.63857]
[1780334826203,56.86,71483.16,0.0,-0.9898,1e-05,1.63857]
[1780334826223,56.86,71483.16,0.0,-0.9898,1e-05,1.63857]
[1780334826304,56.86,71482.59,0.0,-0.9898,1e-05,1.63793]
[1780334829513,56.86,71483.11,0.0,-0.9898,1e-05,1.63851]
[1780334829720,56.86,71483.11,0.0,-0.9898,1e-05,1.63851]
[1780334830226,56.86,71485.24,0.0,-0.98978,1e-05,1.64092]
[1780334831233,56.86,71487.4,0.0,-0.98976,1e-05,1.64336]
[1780334833468,56.86,71487.39,0.0,-0.98976,1e-05,1.64335]
[1780334833719,56.86,71487.39,0.0,-0.98976,1e-05,1.64335]
[1780334836439,56.86,71487.3,0.0,-0.98976,1e-05,1.64325]
[1780334836470,56.86,71487.3,0.0,-0.98976,1e-05,1.64325]
[1780334837275,56.86,71487.74,0.0,-0.98976,1e-05,1.64375]
[1780334839422,56.86,71487.49,0.0,-0.98976,1e-05,1.64346]
[1780334839475,56.86,71487.49,0.0,-0.98976,1e-05,1.64346]
[1780334841303,56.86,71480.64,0.0,-0.98982,1e-05,1.63573]
[1780334841425,56.86,71480.64,0.0,-0.98982,1e-05,1.63573]
[1780334841471,56.86,71480.64,0.0,-0.98982,1e-05,1.63573]
[1780334842310,56.86,71476.42,0.0,-0.98985,1e-05,1.63097]
[1780334843155,56.86,71476.42,0.0,-0.98985,1e-05,1.63097]
[1780334843219,56.86,71476.42,0.0,-0.98985,1e-05,1.63097]
[1780334843317,56.86,71471.57,0.0,-0.98989,1e-05,1.62552]
[1780334844658,56.86,71471.44,0.0,-0.98989,1e-05,1.62538]
[1780334844720,56.86,71471.44,0.0,-0.98989,1e-05,1.62538]
[1780334849752,56.86,71469.65,0.0,-0.9899,1e-05,1.62337]
[1780334849976,56.86,71469.65,0.0,-0.9899,1e-05,1.62337]
[1780334852092,56.86,71467.95,0.0,-0.98992,1e-05,1.62006]
[1780334853145,56.86,71467.58,0.0,-0.98993,1e-05,1.61965]
[1780334853219,56.86,71467.58,0.0,-0.98993,1e-05,1.61965]
[1780334853386,56.86,71465.22,0.0,-0.98994,1e-05,1.61701]
[1780334854685,56.86,71464.48,0.0,-0.98995,1e-05,1.61618]
[1780334854719,56.86,71464.48,0.0,-0.98995,1e-05,1.61618]
[1780334857415,56.86,71458.15,0.0,-0.99,1e-05,1.60912]
[1780334858709,56.86,71456.8,0.0,-0.99001,1e-05,1.60762]
[1780334858719,56.86,71456.8,0.0,-0.99001,1e-05,1.60762]
[1780334858989,56.86,71456.8,0.0,-0.99001,1e-05,1.60762]
[1780334859219,56.86,71456.8,0.0,-0.99001,1e-05,1.60762]
[1780334859429,56.86,71457.08,0.0,-0.99001,1e-05,1.60793]
[1780334864464,56.86,71457.1,0.0,-0.99001,1e-05,1.60796]
[1780334868492,56.86,71460.28,0.0,-0.98998,1e-05,1.6115]
[1780334869585,56.86,71460.28,0.0,-0.98998,1e-05,1.6115]
[1780334869720,56.86,71460.28,0.0,-0.98998,1e-05,1.6115]
[1780334870029,56.86,71460.28,0.0,-0.98998,1e-05,1.6115]
[1780334870221,56.86,71460.28,0.0,-0.98998,1e-05,1.6115]
[1780334870270,56.86,71463.17,0.0,-0.98996,1e-05,1.61472]
[1780334872520,56.86,71464.77,0.0,-0.98995,1e-05,1.61651]
[1780334875704,56.86,71464.87,0.0,-0.98995,1e-05,1.61662]
[1780334875719,56.86,71464.87,0.0,-0.98995,1e-05,1.61662]
[1780334876469,56.86,71464.82,0.0,-0.98995,1e-05,1.61656]
[1780334876722,56.86,71464.82,0.0,-0.98995,1e-05,1.61656]
[1780334876804,56.86,71467.77,0.0,-0.98993,1e-05,1.61986]
[1780334877555,56.86,71469.71,0.0,-0.98991,1e-05,1.62203]
[1780334879564,56.86,71469.36,0.0,-0.98991,1e-05,1.62164]
[1780334879719,56.86,71469.36,0.0,-0.98991,1e-05,1.62164]
[1780334879820,56.86,71466.11,0.0,-0.98994,1e-05,1.618]
[1780334882590,56.86,71468.37,0.0,-0.98992,1e-05,1.62053]
[1780334886125,56.86,71469.07,0.0,-0.98991,1e-05,1.62131]
[1780334886219,56.86,71469.07,0.0,-0.98991,1e-05,1.62131]
[1780334886226,56.86,71477.14,0.0,-0.98985,1e-05,1.63037]
[1780334886601,56.86,71477.14,0.0,-0.98985,1e-05,1.63037]
[1780334886722,56.86,71477.14,0.0,-0.98985,1e-05,1.63037]
[1780334886804,56.86,71477.36,0.0,-0.98985,1e-05,1.63062]
[1780334887625,56.86,71474.63,0.0,-0.98987,1e-05,1.62755]
[1780334889062,56.86,71474.63,0.0,-0.98987,1e-05,1.62755]
[1780334889219,56.86,71474.63,0.0,-0.98987,1e-05,1.62755]
[1780334889320,56.86,71469.93,0.0,-0.98991,1e-05,1.62228]
[1780334890441,56.86,71467.21,0.0,-0.98993,1e-05,1.61923]
[1780334892181,56.86,71467.24,0.0,-0.98993,1e-05,1.61927]
[1780334892220,56.86,71467.24,0.0,-0.98993,1e-05,1.61927]
[1780334892282,56.86,71467.32,0.0,-0.98993,1e-05,1.61936]
[1780334892686,56.86,71465.97,0.0,-0.98994,1e-05,1.61785]
[1780334893819,56.86,71465.97,0.0,-0.98994,1e-05,1.61785]
[1780334893971,56.86,71465.97,0.0,-0.98994,1e-05,1.61785]
[1780334894055,56.86,71458.87,0.0,-0.98999,1e-05,1.60993]
[1780334894692,56.86,71456.86,0.0,-0.99001,1e-05,1.60769]
[1780334895699,56.86,71455.59,0.0,-0.99002,1e-05,1.60628]
[1780334897118,56.86,71455.59,0.0,-0.99002,1e-05,1.60628]
[1780334897219,56.86,71455.59,0.0,-0.99002,1e-05,1.60628]
[1780334901702,56.86,71455.24,0.0,-0.99002,1e-05,1.60589]
[1780334906777,56.86,71456.17,0.0,-0.99002,1e-05,1.60692]
[1780334908791,56.86,71453.76,0.0,-0.99003,1e-05,1.60424]
[1780334910222,56.86,71449.1,0.0,-0.99007,1e-05,1.59908]
[1780334911796,56.86,71448.74,0.0,-0.99008,1e-05,1.59729]
[1780334911973,56.86,71448.74,0.0,-0.99008,1e-05,1.59729]
[1780334913469,56.86,71448.65,0.0,-0.99008,1e-05,1.59719]
[1780334913826,56.86,71448.58,0.0,-0.99008,1e-05,1.59711]
[1780334918861,56.86,71448.69,0.0,-0.99008,1e-05,1.59723]
[1780334920070,56.86,71448.69,0.0,-0.99008,1e-05,1.59723]
[1780334920222,56.86,71448.69,0.0,-0.99008,1e-05,1.59723]
[1780334925910,56.86,71448.31,0.0,-0.99008,1e-05,1.59681]
[1780334928571,56.86,71448.16,0.0,-0.99009,1e-05,1.59664]
[1780334928722,56.86,71448.16,0.0,-0.99009,1e-05,1.59664]
[1780334928961,56.86,71448.16,0.0,-0.99009,1e-05,1.59664]
[1780334928971,56.86,71448.16,0.0,-0.99009,1e-05,1.59664]
[1780334929063,56.86,71449.52,0.0,-0.99008,1e-05,1.59815]
[1780334932646,56.86,71451.59,0.0,-0.99006,1e-05,1.60044]
[1780334939001,56.86,71451.21,0.0,-0.99006,1e-05,1.60002]
[1780334944038,56.86,71451.47,0.0,-0.99006,1e-05,1.60031]
[1780334946774,56.86,71451.69,0.0,-0.99006,1e-05,1.60055]
[1780334946971,56.86,71451.69,0.0,-0.99006,1e-05,1.60055]
[1780334952100,56.86,71451.46,0.0,-0.99006,1e-05,1.6003]
[1780334952559,56.86,71451.46,0.0,-0.99006,1e-05,1.6003]
[1780334952723,56.86,71451.46,0.0,-0.99006,1e-05,1.6003]
[1780334953114,56.86,71451.46,0.0,-0.99006,1e-05,1.6003]
[1780334953219,56.86,71451.46,0.0,-0.99006,1e-05,1.6003]
[1780334953320,56.86,71453.17,0.0,-0.99005,1e-05,1.60219]
[1780334959149,56.86,71452.04,0.0,-0.99006,1e-05,1.60094]
[1780334962031,56.86,71452.08,0.0,-0.99006,1e-05,1.60099]
[1780334962220,56.86,71452.08,0.0,-0.99006,1e-05,1.60099]
[1780334968171,56.86,71453.22,0.0,-0.99005,1e-05,1.60225]
[1780334968219,56.86,71453.22,0.0,-0.99005,1e-05,1.60225]
[1780334968862,56.86,71453.14,0.0,-0.99005,1e-05,1.60216]
[1780334968970,56.86,71453.14,0.0,-0.99005,1e-05,1.60216]
[1780334969219,56.86,71452.64,0.0,-0.99005,1e-05,1.60161]
[1780334972511,56.86,71452.55,0.0,-0.99006,1e-05,1.60011]
[1780334972240,56.86,71456.36,0.0,-0.99003,1e-05,1.60434]
[1780334972720,56.86,71456.36,0.0,-0.99003,1e-05,1.60434]
[1780334973247,56.86,71460.55,0.0,-0.99,1e-05,1.609]
[1780334974443,56.86,71460.55,0.0,-0.99,1e-05,1.609]
[1780334974469,56.86,71460.55,0.0,-0.99,1e-05,1.609]
[1780334974474,56.86,71459.72,0.0,-0.99,1e-05,1.60807]
[1780334976384,56.86,71461.92,0.0,-0.98999,1e-05,1.61052]
[1780334976469,56.86,71461.92,0.0,-0.98999,1e-05,1.61052]
[1780334982312,56.86,71464.47,0.0,-0.98997,1e-05,1.61337]
[1780334983319,56.86,71471.57,0.0,-0.98991,1e-05,1.6213]
[1780334985333,56.86,71472.07,0.0,-0.98991,1e-05,1.62186]
[1780334987103,56.86,71471.18,0.0,-0.98992,1e-05,1.62086]
[1780334987219,56.86,71471.18,0.0,-0.98992,1e-05,1.62086]
[1780334988739,56.86,71471.05,0.0,-0.98992,1e-05,1.62072]
[1780334988974,56.86,71471.05,0.0,-0.98992,1e-05,1.62072]
[1780334989361,56.86,71469.2,0.0,-0.98993,1e-05,1.61865]
[1780334993390,56.86,71501.6,0.0,-0.98967,1e-05,1.65521]
[1780334994317,56.86,71501.6,0.0,-0.98967,1e-05,1.65521]
[1780334994398,56.86,71549.84,0.0,-0.98928,1e-05,1.71087]
[1780334995405,56.86,71586.48,0.0,-0.98898,1e-05,1.75414]
[1780334996413,56.86,71613.59,0.0,-0.98875,1e-05,1.78671]
[1780334996655,56.86,71613.59,0.0,-0.98875,1e-05,1.78671]
[1780334997423,56.86,71622.97,0.0,-0.98867,1e-05,1.79809]
[1780334998429,56.86,71634.22,0.0,-0.98857,1e-05,1.81182]
[1780334999436,56.86,71640.04,0.0,-0.98852,1e-05,1.81895]
[1780335000446,56.86,71635.47,0.0,-0.98856,1e-05,1.81335]
[1780335001427,56.86,71635.47,0.0,-0.98856,1e-05,1.81335]
[1780335001470,56.86,71638.15,0.0,-0.98853,1e-05,1.81663]
[1780335002471,56.86,71631.17,0.0,-0.9886,1e-05,1.80809]
[1780335003480,56.86,71650.66,0.0,-0.98843,1e-05,1.83203]
[1780335004127,56.86,71650.66,0.0,-0.98843,1e-05,1.83203]
[1780335004487,56.86,71671.95,0.0,-0.98824,1e-05,1.85846]
[1780335005494,56.86,71669.05,0.0,-0.98826,1e-05,1.85484]
[1780335006504,56.86,71648.78,0.0,-0.98844,1e-05,1.82971]
[1780335007388,56.86,71648.78,0.0,-0.98844,1e-05,1.82971]
[1780335007516,56.86,71624.46,0.0,-0.98865,1e-05,1.79991]
[1780335008523,56.86,71607.18,0.0,-0.9888,1e-05,1.77897]
[1780335009530,56.86,71612.79,0.0,-0.98875,1e-05,1.78574]
[1780335010537,56.86,71620.49,0.0,-0.98869,1e-05,1.79508]
[1780335011066,56.86,71620.49,0.0,-0.98869,1e-05,1.79508]
[1780335011546,56.86,71632.85,0.0,-0.98858,1e-05,1.81014]
[1780335012551,56.86,71667.97,0.0,-0.98827,1e-05,1.85349]
[1780335013558,56.86,71677.01,0.0,-0.98819,1e-05,1.86479]
[1780335014566,56.86,71661.97,0.0,-0.98833,1e-05,1.84603]
[1780335014701,56.86,71661.97,0.0,-0.98833,1e-05,1.84603]
[1780335015584,56.86,71646.42,0.0,-0.98846,1e-05,1.8268]
[1780335015698,56.86,71646.42,0.0,-0.98846,1e-05,1.8268]
[1780335016587,56.86,71637.22,0.0,-0.98854,1e-05,1.81549]
[1780335017611,56.86,71637.28,0.0,-0.98854,1e-05,1.81557]
[1780335018611,56.86,71640.56,0.0,-0.98851,1e-05,1.81959]
[1780335018743,56.86,71640.56,0.0,-0.98851,1e-05,1.81959]
[1780335019618,56.86,71639.13,0.0,-0.98853,1e-05,1.81783]
[1780335020625,56.86,71641.95,0.0,-0.9885,1e-05,1.8213]
[1780335020721,56.86,71641.95,0.0,-0.9885,1e-05,1.8213]
[1780335021635,56.86,71649.8,0.0,-0.98843,1e-05,1.83096]
[1780335022639,56.86,71653.46,0.0,-0.9884,1e-05,1.83548]
[1780335023646,56.86,71656.01,0.0,-0.98838,1e-05,1.83864]
[1780335025684,56.86,71659.77,0.0,-0.98834,1e-05,1.8433]
[1780335026851,56.86,71671.64,0.0,-0.98824,1e-05,1.85807]
[1780335029194,56.86,71670.43,0.0,-0.98825,1e-05,1.85656]
[1780335029205,56.86,71660.34,0.0,-0.98834,1e-05,1.84401]
[1780335029689,56.86,71644.46,0.0,-0.98848,1e-05,1.82438]
[1780335030696,56.86,71629.12,0.0,-0.98861,1e-05,1.80559]
[1780335031708,56.86,71615.19,0.0,-0.98874,1e-05,1.78714]
[1780335032953,56.86,71615.19,0.0,-0.98874,1e-05,1.78714]
[1780335033047,56.86,71605.27,0.0,-0.98883,1e-05,1.77517]
[1780335033723,56.86,71600.83,0.0,-0.98887,1e-05,1.76983]
[1780335034975,56.86,71600.83,0.0,-0.98887,1e-05,1.76983]
[1780335035076,56.86,71605.71,0.0,-0.98882,1e-05,1.7757]
[1780335035737,56.86,71611.17,0.0,-0.98878,1e-05,1.78228]
[1780335036744,56.86,71617.01,0.0,-0.98873,1e-05,1.78935]
[1780335037751,56.86,71624.62,0.0,-0.98866,1e-05,1.79859]
[1780335038758,56.86,71625.03,0.0,-0.98866,1e-05,1.79909]
[1780335039765,56.86,71620.97,0.0,-0.98869,1e-05,1.79415]
[1780335040772,56.86,71613.21,0.0,-0.98876,1e-05,1.78475]
[1780335041780,56.86,71610.15,0.0,-0.98879,1e-05,1.78105]
[1780335042787,56.86,71607.04,0.0,-0.98881,1e-05,1.7773]
[1780335043793,56.86,71602.44,0.0,-0.98885,1e-05,1.77176]
[1780335044801,56.86,71599.48,0.0,-0.98888,1e-05,1.76821]
[1780335046815,56.86,71604.49,0.0,-0.98883,1e-05,1.77423]
[1780335047822,56.86,71605.29,0.0,-0.98883,1e-05,1.77519]
[1780335049838,56.86,71612.95,0.0,-0.98876,1e-05,1.78443]
[1780335050846,56.86,71627.48,0.0,-0.98864,1e-05,1.80207]
[1780335051853,56.86,71639.29,0.0,-0.98853,1e-05,1.81651]
[1780335052860,56.86,71644.4,0.0,-0.98849,1e-05,1.82278]
[1780335054874,56.86,71641.36,0.0,-0.98852,1e-05,1.81905]
[1780335056887,56.86,71638.41,0.0,-0.98854,1e-05,1.81543]
[1780335058902,56.86,71633.29,0.0,-0.98859,1e-05,1.80916]
[1780335059908,56.86,71630.2,0.0,-0.98861,1e-05,1.80539]
[1780335061924,56.86,71638.39,0.0,-0.98854,1e-05,1.8154]
[1780335062932,56.86,71641.33,0.0,-0.98852,1e-05,1.81901]
[1780335067699,56.86,71638.09,0.0,-0.98854,1e-05,1.81504]
[1780335070150,56.86,71638.67,0.0,-0.98854,1e-05,1.81575]
[1780335070220,56.86,71638.67,0.0,-0.98854,1e-05,1.81575]
[1780335070987,56.86,71631.5,0.0,-0.9886,1e-05,1.80697]
[1780335071994,56.86,71634.72,0.0,-0.98857,1e-05,1.81091]
[1780335073684,56.86,71634.72,0.0,-0.98857,1e-05,1.81091]
[1780335073001,56.86,71643.64,0.0,-0.9885,1e-05,1.82185]
[1780335074008,56.86,71644.52,0.0,-0.98849,1e-05,1.82293]
[1780335078036,56.86,71641.69,0.0,-0.98851,1e-05,1.81945]
[1780335079043,56.86,71633.34,0.0,-0.98859,1e-05,1.80922]
[1780335079976,56.86,71633.34,0.0,-0.98859,1e-05,1.80922]
[1780335080050,56.86,71630.37,0.0,-0.98861,1e-05,1.8056]
[1780335082065,56.86,71624.66,0.0,-0.98866,1e-05,1.79864]
[1780335083071,56.86,71616.12,0.0,-0.98874,1e-05,1.78827]
[1780335084422,56.86,71616.12,0.0,-0.98874,1e-05,1.78827]
[1780335084474,56.86,71616.12,0.0,-0.98874,1e-05,1.78827]
[1780335084719,56.86,71614.73,0.0,-0.98875,1e-05,1.78659]
[1780335085085,56.86,71611.99,0.0,-0.98877,1e-05,1.78327]
[1780335087617,56.86,71610.0,0.0,-0.98879,1e-05,1.78087]
[1780335087725,56.86,71610.0,0.0,-0.98879,1e-05,1.78087]
[1780335088106,56.86,71608.89,0.0,-0.9888,1e-05,1.77953]
[1780335091698,56.86,71607.55,0.0,-0.98881,1e-05,1.77791]
[1780335091127,56.86,71613.57,0.0,-0.98877,1e-05,1.78368]
[1780335092134,56.86,71617.55,0.0,-0.98873,1e-05,1.7885]
[1780335095975,56.86,71618.25,0.0,-0.98873,1e-05,1.78934]
[1780335096223,56.86,71618.25,0.0,-0.98873,1e-05,1.78934]
[1780335096311,56.86,71618.34,0.0,-0.98873,1e-05,1.78945]
[1780335098179,56.86,71609.62,0.0,-0.9888,1e-05,1.77891]
[1780335099186,56.86,71599.65,0.0,-0.98888,1e-05,1.76692]
[1780335100193,56.86,71600.72,0.0,-0.98888,1e-05,1.7682]
[1780335104221,56.86,71596.21,0.0,-0.98891,1e-05,1.76279]
[1780335108506,56.86,71595.6,0.0,-0.98892,1e-05,1.76206]
[1780335108724,56.86,71595.6,0.0,-0.98892,1e-05,1.76206]
[1780335112277,56.86,71590.0,0.0,-0.98897,1e-05,1.75537]
[1780335113284,56.86,71586.57,0.0,-0.989,1e-05,1.75128]
[1780335118321,56.86,71584.57,0.0,-0.98901,1e-05,1.7489]
[1780335119720,56.86,71584.57,0.0,-0.98901,1e-05,1.7489]
[1780335121342,56.86,71578.24,0.0,-0.98907,1e-05,1.74138]
[1780335122349,56.86,71581.3,0.0,-0.98904,1e-05,1.74501]
[1780335123355,56.86,71575.69,0.0,-0.98909,1e-05,1.73835]
[1780335124363,56.86,71572.84,0.0,-0.98911,1e-05,1.73498]
[1780335126377,56.86,71569.09,0.0,-0.98914,1e-05,1.73055]
[1780335127384,56.86,71560.8,0.0,-0.98921,1e-05,1.72079]
[1780335128391,56.86,71555.36,0.0,-0.98926,1e-05,1.71441]
[1780335129402,56.86,71536.21,0.0,-0.98941,1e-05,1.6921]
[1780335130401,56.86,71536.21,0.0,-0.98941,1e-05,1.6921]
[1780335130407,56.86,71525.57,0.0,-0.9895,1e-05,1.6798]
[1780335131414,56.86,71527.2,0.0,-0.98949,1e-05,1.68168]
[1780335132421,56.86,71532.22,0.0,-0.98945,1e-05,1.68748]
[1780335132828,56.86,71532.22,0.0,-0.98945,1e-05,1.68748]
[1780335134981,56.86,71533.34,0.0,-0.98944,1e-05,1.68877]
[1780335135442,56.86,71537.3,0.0,-0.9894,1e-05,1.69336]
[1780335137456,56.86,71538.94,0.0,-0.98939,1e-05,1.69526]
[1780335138463,56.86,71534.05,0.0,-0.98943,1e-05,1.68959]
[1780335139470,56.86,71524.91,0.0,-0.98951,1e-05,1.67904]
[1780335140477,56.86,71517.49,0.0,-0.98956,1e-05,1.67051]
[1780335141514,56.86,71510.44,0.0,-0.98962,1e-05,1.66244]
[1780335142709,56.86,71510.44,0.0,-0.98962,1e-05,1.66244]
[1780335142503,56.86,71501.77,0.0,-0.98969,1e-05,1.65255]
[1780335143528,56.86,71497.82,0.0,-0.98972,1e-05,1.64806]
[1780335144521,56.86,71494.91,0.0,-0.98975,1e-05,1.64476]
[1780335145317,56.86,71494.91,0.0,-0.98975,1e-05,1.64476]
[1780335147470,56.86,71495.39,0.0,-0.98974,1e-05,1.64531]
[1780335152580,56.86,71496.37,0.0,-0.98974,1e-05,1.645]
[1780335157615,56.86,71502.74,0.0,-0.98969,1e-05,1.65223]
[1780335160636,56.86,71500.75,0.0,-0.98971,1e-05,1.64997]
[1780335161612,56.86,71500.75,0.0,-0.98971,1e-05,1.64997]
[1780335161721,56.86,71500.75,0.0,-0.98971,1e-05,1.64997]
[1780335162558,56.86,71501.13,0.0,-0.9897,1e-05,1.6504]
[1780335162719,56.86,71501.13,0.0,-0.9897,1e-05,1.6504]
[1780335162731,56.86,71501.68,0.0,-0.9897,1e-05,1.65102]
[1780335165672,56.86,71496.14,0.0,-0.98974,1e-05,1.64474]
[1780335166679,56.86,71481.9,0.0,-0.98986,1e-05,1.62866]
[1780335167686,56.86,71477.5,0.0,-0.98989,1e-05,1.62372]
[1780335168692,56.86,71477.7,0.0,-0.98989,1e-05,1.62395]
[1780335170707,56.86,71469.26,0.0,-0.98996,1e-05,1.6145]
[1780335171714,56.86,71459.84,0.0,-0.99003,1e-05,1.60401]
[1780335172721,56.86,71462.3,0.0,-0.99001,1e-05,1.60675]
[1780335177756,56.86,71465.38,0.0,-0.98999,1e-05,1.61017]
[1780335180777,56.86,71469.66,0.0,-0.98995,1e-05,1.61495]
[1780335182254,56.86,71472.26,0.0,-0.98993,1e-05,1.61785]
[1780335182473,56.86,71472.26,0.0,-0.98993,1e-05,1.61785]
[1780335186821,56.86,71467.56,0.0,-0.98997,1e-05,1.6126]
[1780335189842,56.86,71464.74,0.0,-0.98999,1e-05,1.60946]
[1780335191856,56.86,71460.58,0.0,-0.99002,1e-05,1.60483]
[1780335193870,56.86,71457.41,0.0,-0.99005,1e-05,1.60132]
[1780335194877,56.86,71453.03,0.0,-0.99008,1e-05,1.59646]
[1780335195884,56.86,71444.66,0.0,-0.99015,1e-05,1.58722]
[1780335196894,56.86,71442.95,0.0,-0.99016,1e-05,1.58534]
[1780335200698,56.86,71445.66,0.0,-0.99014,1e-05,1.58833]
[1780335200922,56.86,71450.84,0.0,-0.9901,1e-05,1.59404]
[1780335201929,56.86,71453.72,0.0,-0.99008,1e-05,1.59723]
[1780335206201,56.86,71453.47,0.0,-0.99008,1e-05,1.59695]
[1780335206219,56.86,71453.47,0.0,-0.99008,1e-05,1.59695]
[1780335206588,56.86,71453.47,0.0,-0.99008,1e-05,1.59695]
[1780335206721,56.86,71453.47,0.0,-0.99008,1e-05,1.59695]
[1780335206729,56.86,71451.78,0.0,-0.99009,1e-05,1.59508]
[1780335209985,56.86,71448.22,0.0,-0.99012,1e-05,1.59115]
[1780335212803,56.86,71448.05,0.0,-0.99012,1e-05,1.59096]
[1780335212971,56.86,71447.6,0.0,-0.99013,1e-05,1.58908]
[1780335217122,56.86,71447.51,0.0,-0.99013,1e-05,1.58898]
[1780335217220,56.86,71447.51,0.0,-0.99013,1e-05,1.58898]
[1780335218052,56.86,71452.13,0.0,-0.9901,1e-05,1.59408]
[1780335219059,56.86,71455.84,0.0,-0.99007,1e-05,1.59818]
[1780335220066,56.86,71467.81,0.0,-0.98998,1e-05,1.61148]
[1780335221073,56.86,71468.15,0.0,-0.98997,1e-05,1.61186]
[1780335222080,56.86,71465.53,0.0,-0.98999,1e-05,1.60894]
[1780335226023,56.86,71465.06,0.0,-0.99,1e-05,1.60842]
[1780335226221,56.86,71465.06,0.0,-0.99,1e-05,1.60842]
[1780335226645,56.86,71465.06,0.0,-0.99,1e-05,1.60842]
[1780335226719,56.86,71465.06,0.0,-0.99,1e-05,1.60842]
[1780335226746,56.86,71465.93,0.0,-0.98999,1e-05,1.60939]
[1780335232282,56.86,71465.2,0.0,-0.99,1e-05,1.60857]
[1780335232470,56.86,71465.2,0.0,-0.99,1e-05,1.60857]
[1780335234166,56.86,71462.58,0.0,-0.99002,1e-05,1.60566]
[1780335235173,56.86,71456.27,0.0,-0.99007,1e-05,1.59866]
[1780335237187,56.86,71454.18,0.0,-0.99008,1e-05,1.59634]
[1780335237992,56.86,71454.18,0.0,-0.99008,1e-05,1.59634]
[1780335238221,56.86,71454.18,0.0,-0.99008,1e-05,1.59634]
[1780335238923,56.86,71454.1,0.0,-0.99008,1e-05,1.59625]
[1780335238972,56.86,71454.1,0.0,-0.99008,1e-05,1.59625]
[1780335239201,56.86,71454.51,0.0,-0.99008,1e-05,1.59671]
[1780335242222,56.86,71451.42,0.0,-0.9901,1e-05,1.59329]
[1780335243228,56.86,71448.82,0.0,-0.99012,1e-05,1.59042]
[1780335244236,56.86,71444.58,0.0,-0.99015,1e-05,1.58575]
[1780335245244,56.86,71441.13,0.0,-0.99018,1e-05,1.58196]
[1780335246454,56.86,71441.13,0.0,-0.99018,1e-05,1.58196]
[1780335246471,56.86,71441.13,0.0,-0.99018,1e-05,1.58196]
[1780335251285,56.86,71444.13,0.0,-0.99016,1e-05,1.58525]
[1780335254524,56.86,71445.78,0.0,-0.99015,1e-05,1.58707]
[1780335254727,56.86,71445.78,0.0,-0.99015,1e-05,1.58707]
[1780335255261,56.86,71447.18,0.0,-0.99014,1e-05,1.58861]
[1780335255472,56.86,71447.18,0.0,-0.99014,1e-05,1.58861]
[1780335255574,56.86,71448.5,0.0,-0.99012,1e-05,1.59007]
[1780335258335,56.86,71444.63,0.0,-0.99015,1e-05,1.5858]
[1780335259594,56.86,71444.63,0.0,-0.99015,1e-05,1.5858]
[1780335259720,56.86,71444.63,0.0,-0.99015,1e-05,1.5858]
[1780335261540,56.86,71446.44,0.0,-0.99014,1e-05,1.5878]
[1780335261719,56.86,71446.44,0.0,-0.99014,1e-05,1.5878]
[1780335261821,56.86,71448.79,0.0,-0.99012,1e-05,1.59039]
[1780335263370,56.86,71453.21,0.0,-0.99009,1e-05,1.59527]
[1780335266809,56.86,71451.64,0.0,-0.9901,1e-05,1.59353]
[1780335266970,56.86,71450.29,0.0,-0.99011,1e-05,1.59204]
[1780335268405,56.86,71454.38,0.0,-0.99008,1e-05,1.59656]
[1780335270419,56.86,71460.59,0.0,-0.99003,1e-05,1.60345]
[1780335271426,56.86,71463.37,0.0,-0.99002,1e-05,1.60514]
[1780335273440,56.86,71466.11,0.0,-0.99,1e-05,1.60819]
[1780335276925,56.86,71468.46,0.0,-0.98998,1e-05,1.6108]
[1780335276461,56.86,71471.3,0.0,-0.98996,1e-05,1.61397]
[1780335276974,56.86,71471.3,0.0,-0.98996,1e-05,1.61397]
[1780335277427,56.86,71471.3,0.0,-0.98996,1e-05,1.61397]
[1780335277472,56.86,71471.3,0.0,-0.98996,1e-05,1.61397]
[1780335277529,56.86,71471.45,0.0,-0.98996,1e-05,1.61414]
[1780335282746,56.86,71471.5,0.0,-0.98996,1e-05,1.61419]
[1780335282971,56.86,71472.28,0.0,-0.98995,1e-05,1.61507]
[1780335283509,56.86,71469.48,0.0,-0.98997,1e-05,1.61194]
[1780335284517,56.86,71462.5,0.0,-0.99003,1e-05,1.60417]
[1780335285525,56.86,71458.25,0.0,-0.99006,1e-05,1.59946]
[1780335286928,56.86,71458.25,0.0,-0.99006,1e-05,1.59946]
[1780335286971,56.86,71459.11,0.0,-0.99005,1e-05,1.60041]
[1780335287306,56.86,71459.11,0.0,-0.99005,1e-05,1.60041]
[1780335287470,56.86,71459.11,0.0,-0.99005,1e-05,1.60041]
[1780335287538,56.86,71459.8,0.0,-0.99005,1e-05,1.60117]
[1780335291800,56.86,71459.42,0.0,-0.99005,1e-05,1.60075]
[1780335291972,56.86,71460.09,0.0,-0.99004,1e-05,1.6015]
[1780335296030,56.86,71458.34,0.0,-0.99006,1e-05,1.59956]
[1780335296220,56.86,71458.34,0.0,-0.99006,1e-05,1.59956]
[1780335296601,56.86,71456.61,0.0,-0.99007,1e-05,1.59764]
[1780335298118,56.86,71454.67,0.0,-0.99009,1e-05,1.59549]
[1780335298221,56.86,71454.67,0.0,-0.99009,1e-05,1.59549]
[1780335299622,56.86,71449.55,0.0,-0.99013,1e-05,1.58984]
[1780335300629,56.86,71446.25,0.0,-0.99015,1e-05,1.5862]
[1780335301636,56.86,71450.32,0.0,-0.99012,1e-05,1.59069]
[1780335302643,56.86,71457.97,0.0,-0.99006,1e-05,1.59915]
[1780335303777,56.86,71457.97,0.0,-0.99006,1e-05,1.59915]
[1780335303878,56.86,71459.39,0.0,-0.99005,1e-05,1.60072]
[1780335303981,56.86,71459.39,0.0,-0.99005,1e-05,1.60072]
[1780335304478,56.86,71459.39,0.0,-0.99005,1e-05,1.60072]
[1780335304721,56.86,71459.39,0.0,-0.99005,1e-05,1.60072]
[1780335304765,56.86,71460.44,0.0,-0.99004,1e-05,1.60188]
[1780335309696,56.86,71451.77,0.0,-0.99011,1e-05,1.59229]
[1780335310643,56.86,71451.77,0.0,-0.99011,1e-05,1.59229]
[1780335310715,56.86,71451.77,0.0,-0.99011,1e-05,1.59229]
[1780335311710,56.86,71446.25,0.0,-0.99015,1e-05,1.5862]
[1780335312808,56.86,71446.25,0.0,-0.99015,1e-05,1.5862]
[1780335312972,56.86,71446.25,0.0,-0.99015,1e-05,1.5862]
[1780335312910,56.86,71445.52,0.0,-0.99016,1e-05,1.5854]
[1780335317405,56.86,71445.3,0.0,-0.99016,1e-05,1.58516]
[1780335317470,56.86,71445.3,0.0,-0.99016,1e-05,1.58516]
[1780335318759,56.86,71448.29,0.0,-0.99013,1e-05,1.58845]
[1780335320772,56.86,71452.14,0.0,-0.99011,1e-05,1.5927]
[1780335321131,56.86,71452.14,0.0,-0.99011,1e-05,1.5927]
[1780335321221,56.86,71452.14,0.0,-0.99011,1e-05,1.5927]
[1780335321237,56.86,71452.14,0.0,-0.99011,1e-05,1.5927]
[1780335321469,56.86,71452.14,0.0,-0.99011,1e-05,1.5927]
[1780335321780,56.86,71450.63,0.0,-0.99012,1e-05,1.59103]
[1780335326815,56.86,71449.47,0.0,-0.99013,1e-05,1.58975]
[1780335328472,56.86,71447.39,0.0,-0.99014,1e-05,1.58746]
[1780335328721,56.86,71447.39,0.0,-0.99014,1e-05,1.58746]
[1780335333865,56.86,71443.82,0.0,-0.99018,1e-05,1.58214]
[1780335335741,56.86,71443.62,0.0,-0.99018,1e-05,1.58192]
[1780335335970,56.86,71443.62,0.0,-0.99018,1e-05,1.58192]
[1780335336353,56.86,71443.01,0.0,-0.99018,1e-05,1.58125]
[1780335336472,56.86,71443.01,0.0,-0.99018,1e-05,1.58125]
[1780335336886,56.86,71442.95,0.0,-0.99018,1e-05,1.58119]
[1780335341921,56.86,71441.74,0.0,-0.99019,1e-05,1.57986]
[1780335344943,56.86,71438.58,0.0,-0.99022,1e-05,1.57639]
[1780335346918,56.86,71438.69,0.0,-0.99022,1e-05,1.57651]
[1780335346974,56.86,71438.69,0.0,-0.99022,1e-05,1.57651]
[1780335349977,56.86,71449.57,0.0,-0.99013,1e-05,1.58847]
[1780335350984,56.86,71449.28,0.0,-0.99014,1e-05,1.58815]
[1780335351292,56.86,71449.28,0.0,-0.99014,1e-05,1.58815]
[1780335351472,56.86,71449.28,0.0,-0.99014,1e-05,1.58815]
[1780335352089,56.86,71448.42,0.0,-0.99014,1e-05,1.5872]
[1780335352219,56.86,71448.42,0.0,-0.99014,1e-05,1.5872]
[1780335352998,56.86,71448.16,0.0,-0.99014,1e-05,1.58692]
[1780335355474,56.86,71449.88,0.0,-0.99013,1e-05,1.58881]
[1780335355720,56.86,71449.88,0.0,-0.99013,1e-05,1.58881]
[1780335361060,56.86,71457.85,0.0,-0.99007,1e-05,1.59762]
[1780335362067,56.86,71459.55,0.0,-0.99006,1e-05,1.5995]
[1780335363074,56.86,71470.51,0.0,-0.98997,1e-05,1.61169]
[1780335364081,56.86,71473.0,0.0,-0.98995,1e-05,1.61447]
[1780335365435,56.86,71473.0,0.0,-0.98995,1e-05,1.61447]
[1780335365471,56.86,71473.0,0.0,-0.98995,1e-05,1.61447]
[1780335366812,56.86,71473.13,0.0,-0.98995,1e-05,1.61461]
[1780335366975,56.86,71473.13,0.0,-0.98995,1e-05,1.61461]
[1780335366913,56.86,71473.57,0.0,-0.98995,1e-05,1.6151]
[1780335370154,56.86,71469.83,0.0,-0.98998,1e-05,1.61093]
[1780335374001,56.86,71470.54,0.0,-0.98997,1e-05,1.61172]
[1780335374220,56.86,71470.37,0.0,-0.98997,1e-05,1.61153]
[1780335377475,56.86,71471.12,0.0,-0.98997,1e-05,1.61237]
[1780335377720,56.86,71471.12,0.0,-0.98997,1e-05,1.61237]
[1780335377802,56.86,71470.53,0.0,-0.98997,1e-05,1.61171]
[1780335382215,56.86,71474.21,0.0,-0.98994,1e-05,1.61582]
[1780335383764,56.86,71474.21,0.0,-0.98994,1e-05,1.61582]
[1780335383982,56.86,71474.21,0.0,-0.98994,1e-05,1.61582]
[1780335383981,56.86,71478.34,0.0,-0.98991,1e-05,1.62044]
[1780335387355,56.86,71479.75,0.0,-0.9899,1e-05,1.62202]
[1780335387478,56.86,71479.75,0.0,-0.9899,1e-05,1.62202]
[1780335387579,56.86,71479.41,0.0,-0.9899,1e-05,1.62164]
[1780335392290,56.86,71481.29,0.0,-0.9899,1e-05,1.62233]
[1780335396321,56.86,71489.81,0.0,-0.98983,1e-05,1.63191]
[1780335397328,56.86,71498.63,0.0,-0.98976,1e-05,1.64187]
[1780335398335,56.86,71500.14,0.0,-0.98975,1e-05,1.64358]
[1780335400349,56.86,71497.58,0.0,-0.98977,1e-05,1.64068]
[1780335402322,56.86,71497.32,0.0,-0.98977,1e-05,1.64039]
[1780335402470,56.86,71497.32,0.0,-0.98977,1e-05,1.64039]
[1780335408408,56.86,71497.77,0.0,-0.98977,1e-05,1.6409]
[1780335410287,56.86,71498.29,0.0,-0.98976,1e-05,1.64148]
[1780335410470,56.86,71498.29,0.0,-0.98976,1e-05,1.64148]
[1780335410494,56.86,71501.86,0.0,-0.98973,1e-05,1.64553]
[1780335411385,56.86,71501.86,0.0,-0.98973,1e-05,1.64553]
[1780335411474,56.86,71501.86,0.0,-0.98973,1e-05,1.64553]
[1780335411576,56.86,71501.57,0.0,-0.98974,1e-05,1.6452]
[1780335414947,56.86,71501.87,0.0,-0.98973,1e-05,1.64554]
[1780335414971,56.86,71501.87,0.0,-0.98973,1e-05,1.64554]
[1780335416464,56.86,71497.96,0.0,-0.98976,1e-05,1.64111]
[1780335419224,56.86,71498.77,0.0,-0.98976,1e-05,1.64203]
[1780335419470,56.86,71498.77,0.0,-0.98976,1e-05,1.64203]
[1780335419898,56.86,71498.77,0.0,-0.98976,1e-05,1.64203]
[1780335419971,56.86,71498.77,0.0,-0.98976,1e-05,1.64203]
[1780335420071,56.86,71500.45,0.0,-0.98974,1e-05,1.64393]
[1780335421499,56.86,71503.94,0.0,-0.98972,1e-05,1.64789]
[1780335424040,56.86,71504.94,0.0,-0.98971,1e-05,1.64902]
[1780335423513,56.86,71514.19,0.0,-0.98963,1e-05,1.65956]
[1780335424220,56.86,71514.19,0.0,-0.98963,1e-05,1.65956]
[1780335424520,56.86,71514.4,0.0,-0.98963,1e-05,1.6598]
[1780335425466,56.86,71514.4,0.0,-0.98963,1e-05,1.6598]
[1780335425719,56.86,71514.4,0.0,-0.98963,1e-05,1.6598]
[1780335425820,56.86,71510.85,0.0,-0.98966,1e-05,1.65575]
[1780335426564,56.86,71523.59,0.0,-0.98956,1e-05,1.67032]
[1780335427549,56.86,71521.24,0.0,-0.98958,1e-05,1.66762]
[1780335431578,56.86,71518.43,0.0,-0.9896,1e-05,1.66441]
[1780335432632,56.86,71518.43,0.0,-0.9896,1e-05,1.66441]
[1780335432723,56.86,71518.43,0.0,-0.9896,1e-05,1.66441]
[1780335438627,56.86,71518.5,0.0,-0.9896,1e-05,1.66449]
[1780335442655,56.86,71527.38,0.0,-0.98953,1e-05,1.67467]
[1780335443662,56.86,71531.34,0.0,-0.9895,1e-05,1.67923]
[1780335444854,56.86,71531.34,0.0,-0.9895,1e-05,1.67923]
[1780335444971,56.86,71531.34,0.0,-0.9895,1e-05,1.67923]
[1780335446004,56.86,71530.67,0.0,-0.9895,1e-05,1.67846]
[1780335446011,56.86,71529.72,0.0,-0.98951,1e-05,1.67737]
[1780335446219,56.86,71529.72,0.0,-0.98951,1e-05,1.67737]
[1780335451869,56.86,71529.75,0.0,-0.98951,1e-05,1.6774]
[1780335451969,56.86,71529.75,0.0,-0.98951,1e-05,1.6774]
[1780335455399,56.86,71531.51,0.0,-0.9895,1e-05,1.67799]
[1780335455469,56.86,71531.51,0.0,-0.9895,1e-05,1.67799]
[1780335455804,56.86,71531.51,0.0,-0.9895,1e-05,1.67799]
[1780335455971,56.86,71531.51,0.0,-0.9895,1e-05,1.67799]
[1780335456072,56.86,71530.76,0.0,-0.98951,1e-05,1.67712]
[1780335459105,56.86,71532.38,0.0,-0.9895,1e-05,1.67899]
[1780335458768,56.86,71529.16,0.0,-0.98952,1e-05,1.67528]
[1780335459219,56.86,71529.16,0.0,-0.98952,1e-05,1.67528]
[1780335460782,56.86,71526.48,0.0,-0.98954,1e-05,1.6722]
[1780335462063,56.86,71526.48,0.0,-0.98954,1e-05,1.6722]
[1780335462104,56.86,71522.02,0.0,-0.98958,1e-05,1.66708]
[1780335462219,56.86,71522.02,0.0,-0.98958,1e-05,1.66708]
[1780335465828,56.86,71517.81,0.0,-0.98961,1e-05,1.66226]
[1780335466828,56.86,71512.4,0.0,-0.98966,1e-05,1.65609]
[1780335467975,56.86,71512.4,0.0,-0.98966,1e-05,1.65609]
[1780335468076,56.86,71511.38,0.0,-0.98967,1e-05,1.65492]
[1780335468220,56.86,71511.38,0.0,-0.98967,1e-05,1.65492]
[1780335473877,56.86,71510.86,0.0,-0.98967,1e-05,1.65433]
[1780335474217,56.86,71510.86,0.0,-0.98967,1e-05,1.65433]
[1780335474472,56.86,71510.86,0.0,-0.98967,1e-05,1.65433]
[1780335475140,56.86,71510.86,0.0,-0.98967,1e-05,1.65433]
[1780335475220,56.86,71510.99,0.0,-0.98967,1e-05,1.65448]
[1780335475891,56.86,71510.24,0.0,-0.98968,1e-05,1.65363]
[1780335477905,56.86,71512.65,0.0,-0.98966,1e-05,1.65637]
[1780335480926,56.86,71515.11,0.0,-0.98964,1e-05,1.65918]
[1780335483947,56.86,71511.36,0.0,-0.98967,1e-05,1.6549]
[1780335485842,56.86,71510.92,0.0,-0.98967,1e-05,1.6544]
[1780335485971,56.86,71510.92,0.0,-0.98967,1e-05,1.6544]
[1780335488506,56.86,71508.05,0.0,-0.98969,1e-05,1.65113]
[1780335488719,56.86,71508.05,0.0,-0.98969,1e-05,1.65113]
[1780335488982,56.86,71508.93,0.0,-0.98969,1e-05,1.65213]
[1780335489989,56.86,71512.99,0.0,-0.98965,1e-05,1.65676]
[1780335490521,56.86,71512.99,0.0,-0.98965,1e-05,1.65676]
[1780335490719,56.86,71512.99,0.0,-0.98965,1e-05,1.65676]
[1780335496032,56.86,71512.2,0.0,-0.98966,1e-05,1.65586]
[1780335498463,56.86,71513.52,0.0,-0.98965,1e-05,1.65736]
[1780335498470,56.86,71513.52,0.0,-0.98965,1e-05,1.65736]
[1780335498938,56.86,71513.52,0.0,-0.98965,1e-05,1.65736]
[1780335498976,56.86,71513.52,0.0,-0.98965,1e-05,1.65736]
[1780335499053,56.86,71514.39,0.0,-0.98964,1e-05,1.65836]
[1780335502075,56.86,71516.77,0.0,-0.98962,1e-05,1.66107]
[1780335503927,56.86,71517.38,0.0,-0.98962,1e-05,1.66177]
[1780335503971,56.86,71517.38,0.0,-0.98962,1e-05,1.66177]
[1780335505096,56.86,71512.73,0.0,-0.98966,1e-05,1.65646]
[1780335506082,56.86,71512.73,0.0,-0.98966,1e-05,1.65646]
[1780335506103,56.86,71506.14,0.0,-0.98971,1e-05,1.64896]
[1780335506220,56.86,71506.14,0.0,-0.98971,1e-05,1.64896]
[1780335506322,56.86,71506.14,0.0,-0.98971,1e-05,1.64896]
[1780335506469,56.86,71506.14,0.0,-0.98971,1e-05,1.64896]
[1780335507110,56.86,71501.72,0.0,-0.98974,1e-05,1.64395]
[1780335509124,56.86,71504.36,0.0,-0.98972,1e-05,1.64694]
[1780335509559,56.86,71504.36,0.0,-0.98972,1e-05,1.64694]
[1780335509720,56.86,71504.36,0.0,-0.98972,1e-05,1.64694]
[1780335510131,56.86,71510.59,0.0,-0.98967,1e-05,1.65402]
[1780335510208,56.86,71510.59,0.0,-0.98967,1e-05,1.65402]
[1780335510221,56.86,71510.59,0.0,-0.98967,1e-05,1.65402]
[1780335511138,56.86,71510.77,0.0,-0.98968,1e-05,1.6528]
[1780335513152,56.86,71514.44,0.0,-0.98965,1e-05,1.65698]
[1780335516177,56.86,71512.09,0.0,-0.98967,1e-05,1.6543]
[1780335517183,56.86,71506.92,0.0,-0.98971,1e-05,1.64842]
[1780335519197,56.86,71502.09,0.0,-0.98975,1e-05,1.64294]
[1780335524232,56.86,71505.61,0.0,-0.98972,1e-05,1.64693]
[1780335527904,56.86,71506.09,0.0,-0.98972,1e-05,1.64748]
[1780335527971,56.86,71506.09,0.0,-0.98972,1e-05,1.64748]
[1780335530274,56.86,71501.52,0.0,-0.98975,1e-05,1.6423]
[1780335535309,56.86,71502.15,0.0,-0.98975,1e-05,1.64301]
[1780335536316,56.86,71494.4,0.0,-0.98981,1e-05,1.63425]
[1780335538027,56.86,71489.33,0.0,-0.98985,1e-05,1.62854]
[1780335538471,56.86,71489.33,0.0,-0.98985,1e-05,1.62854]
[1780335539496,56.86,71489.14,0.0,-0.98985,1e-05,1.62833]
[1780335539719,56.86,71489.14,0.0,-0.98985,1e-05,1.62833]
[1780335539820,56.86,71489.28,0.0,-0.98985,1e-05,1.62848]
[1780335544372,56.86,71483.39,0.0,-0.9899,1e-05,1.62187]
[1780335545380,56.86,71474.58,0.0,-0.98997,1e-05,1.61202]
[1780335546386,56.86,71463.15,0.0,-0.99005,1e-05,1.5993]
[1780335547393,56.86,71458.36,0.0,-0.99009,1e-05,1.594]
[1780335548953,56.86,71452.11,0.0,-0.99014,1e-05,1.5871]
[1780335549407,56.86,71458.15,0.0,-0.99009,1e-05,1.59377]
[1780335550520,56.86,71460.95,0.0,-0.99007,1e-05,1.59687]
[1780335553435,56.86,71463.54,0.0,-0.99005,1e-05,1.59974]
[1780335556463,56.86,71476.36,0.0,-0.98995,1e-05,1.614]
[1780335557470,56.86,71483.32,0.0,-0.9899,1e-05,1.62179]
[1780335558477,56.86,71484.41,0.0,-0.98989,1e-05,1.62301]
[1780335561291,56.86,71483.49,0.0,-0.9899,1e-05,1.62198]
[1780335561470,56.86,71483.49,0.0,-0.9899,1e-05,1.62198]
[1780335563512,56.86,71486.87,0.0,-0.98987,1e-05,1.62577]
[1780335565493,56.86,71487.06,0.0,-0.98987,1e-05,1.62599]
[1780335565719,56.86,71487.06,0.0,-0.98987,1e-05,1.62599]
[1780335565755,56.86,71487.24,0.0,-0.98987,1e-05,1.62619]
[1780335567349,56.86,71486.98,0.0,-0.98987,1e-05,1.6259]
[1780335567470,56.86,71486.98,0.0,-0.98987,1e-05,1.6259]
[1780335572575,56.86,71487.78,0.0,-0.98987,1e-05,1.62538]
[1780335573895,56.86,71487.78,0.0,-0.98987,1e-05,1.62538]
[1780335573970,56.86,71487.78,0.0,-0.98987,1e-05,1.62538]
[1780335574200,56.86,71487.78,0.0,-0.98987,1e-05,1.62538]
[1780335574220,56.86,71487.78,0.0,-0.98987,1e-05,1.62538]
[1780335574244,56.86,71488.77,0.0,-0.98986,1e-05,1.6265]
[1780335579627,56.86,71488.26,0.0,-0.98987,1e-05,1.62592]
[1780335582739,56.86,71489.63,0.0,-0.98986,1e-05,1.62746]
[1780335582971,56.86,71489.63,0.0,-0.98986,1e-05,1.62746]
[1780335583073,56.86,71488.91,0.0,-0.98986,1e-05,1.62665]
[1780335583441,56.86,71488.91,0.0,-0.98986,1e-05,1.62665]
[1780335583470,56.86,71488.91,0.0,-0.98986,1e-05,1.62665]
[1780335588690,56.86,71490.66,0.0,-0.98985,1e-05,1.62862]
[1780335593727,56.86,71490.24,0.0,-0.98985,1e-05,1.62815]
[1780335598761,56.86,71490.77,0.0,-0.98985,1e-05,1.62875]
[1780335603797,56.86,71491.1,0.0,-0.98984,1e-05,1.62912]
[1780335608833,56.86,71491.93,0.0,-0.98984,1e-05,1.63005]
[1780335610550,56.86,71491.76,0.0,-0.98984,1e-05,1.62986]
[1780335610719,56.86,71491.76,0.0,-0.98984,1e-05,1.62986]
[1780335610847,56.86,71491.1,0.0,-0.98984,1e-05,1.62912]
[1780335611697,56.86,71491.1,0.0,-0.98984,1e-05,1.62912]
[1780335611719,56.86,71491.1,0.0,-0.98984,1e-05,1.62912]
[1780335616889,56.86,71492.07,0.0,-0.98984,1e-05,1.63021]
[1780335619209,56.86,71493.14,0.0,-0.98983,1e-05,1.63141]
[1780335619219,56.86,71493.14,0.0,-0.98983,1e-05,1.63141]
[1780335620474,56.86,71493.36,0.0,-0.98983,1e-05,1.63166]
[1780335620720,56.86,71493.36,0.0,-0.98983,1e-05,1.63166]
[1780335620917,56.86,71493.42,0.0,-0.98983,1e-05,1.63173]
[1780335625952,56.86,71496.92,0.0,-0.9898,1e-05,1.63568]
[1780335626564,56.86,71496.92,0.0,-0.9898,1e-05,1.63568]
[1780335626720,56.86,71496.92,0.0,-0.9898,1e-05,1.63568]
[1780335633002,56.86,71499.35,0.0,-0.98979,1e-05,1.637]
[1780335634039,56.86,71504.01,0.0,-0.98975,1e-05,1.64227]
[1780335635042,56.86,71507.31,0.0,-0.98972,1e-05,1.64601]
[1780335636607,56.86,71509.37,0.0,-0.98971,1e-05,1.64835]
[1780335636720,56.86,71509.37,0.0,-0.98971,1e-05,1.64835]
[1780335637056,56.86,71509.43,0.0,-0.98971,1e-05,1.64842]
[1780335637378,56.86,71509.43,0.0,-0.98971,1e-05,1.64842]
[1780335637469,56.86,71509.43,0.0,-0.98971,1e-05,1.64842]
[1780335639071,56.86,71512.75,0.0,-0.98968,1e-05,1.6522]
[1780335640077,56.86,71509.97,0.0,-0.9897,1e-05,1.64903]
[1780335641084,56.86,71495.61,0.0,-0.98982,1e-05,1.63278]
[1780335642248,56.86,71495.61,0.0,-0.98982,1e-05,1.63278]
[1780335642091,56.86,71493.07,0.0,-0.98984,1e-05,1.62992]
[1780335642471,56.86,71493.07,0.0,-0.98984,1e-05,1.62992]
[1780335642810,56.86,71493.07,0.0,-0.98984,1e-05,1.62992]
[1780335643000,56.86,71493.07,0.0,-0.98984,1e-05,1.62992]
[1780335643098,56.86,71495.12,0.0,-0.98982,1e-05,1.63223]
[1780335646127,56.86,71488.37,0.0,-0.98987,1e-05,1.62463]
[1780335647129,56.86,71476.25,0.0,-0.98997,1e-05,1.61107]
[1780335649143,56.86,71478.78,0.0,-0.98995,1e-05,1.61389]
[1780335650211,56.86,71481.72,0.0,-0.98993,1e-05,1.61718]
[1780335650877,56.86,71481.72,0.0,-0.98993,1e-05,1.61718]
[1780335650971,56.86,71481.72,0.0,-0.98993,1e-05,1.61718]
[1780335651166,56.86,71484.38,0.0,-0.98991,1e-05,1.62016]
[1780335652171,56.86,71487.35,0.0,-0.98988,1e-05,1.62349]
[1780335654185,56.86,71501.78,0.0,-0.98977,1e-05,1.63975]
[1780335654784,56.86,71501.78,0.0,-0.98977,1e-05,1.63975]
[1780335655211,56.86,71507.81,0.0,-0.98972,1e-05,1.64658]
[1780335656199,56.86,71508.34,0.0,-0.98972,1e-05,1.64718]
[1780335657960,56.86,71507.55,0.0,-0.98972,1e-05,1.64629]
[1780335658244,56.86,71507.55,0.0,-0.98972,1e-05,1.64629]
[1780335658286,56.86,71508.08,0.0,-0.98972,1e-05,1.64689]
[1780335662241,56.86,71505.71,0.0,-0.98974,1e-05,1.6442]
[1780335663250,56.86,71500.25,0.0,-0.98978,1e-05,1.63802]
[1780335664256,56.86,71492.61,0.0,-0.98984,1e-05,1.6294]
[1780335664735,56.86,71492.61,0.0,-0.98984,1e-05,1.6294]
[1780335664971,56.86,71492.61,0.0,-0.98984,1e-05,1.6294]
[1780335665263,56.86,71492.37,0.0,-0.98984,1e-05,1.62913]
[1780335668237,56.86,71492.66,0.0,-0.98984,1e-05,1.62946]
[1780335668284,56.86,71492.09,0.0,-0.98984,1e-05,1.62882]
[1780335668470,56.86,71492.09,0.0,-0.98984,1e-05,1.62882]
[1780335669291,56.86,71492.1,0.0,-0.98984,1e-05,1.62883]
[1780335673319,56.86,71485.49,0.0,-0.9899,1e-05,1.6214]
[1780335675333,56.86,71482.84,0.0,-0.98992,1e-05,1.61843]
[1780335675657,56.86,71482.84,0.0,-0.98992,1e-05,1.61843]
[1780335675720,56.86,71482.84,0.0,-0.98992,1e-05,1.61843]
[1780335681375,56.86,71484.22,0.0,-0.98991,1e-05,1.61998]
[1780335686462,56.86,71485.37,0.0,-0.9899,1e-05,1.62127]
[1780335686470,56.86,71485.37,0.0,-0.9899,1e-05,1.62127]
[1780335687018,56.86,71485.37,0.0,-0.9899,1e-05,1.62127]
[1780335687220,56.86,71485.37,0.0,-0.9899,1e-05,1.62127]
[1780335687242,56.86,71485.22,0.0,-0.9899,1e-05,1.6211]
[1780335692452,56.86,71484.27,0.0,-0.98991,1e-05,1.61863]
[1780335693459,56.86,71478.33,0.0,-0.98996,1e-05,1.61199]
[1780335694486,56.86,71478.33,0.0,-0.98996,1e-05,1.61199]
[1780335694719,56.86,71478.33,0.0,-0.98996,1e-05,1.61199]
[1780335695012,56.86,71478.33,0.0,-0.98996,1e-05,1.61199]
[1780335695220,56.86,71478.33,0.0,-0.98996,1e-05,1.61199]
[1780335695244,56.86,71469.73,0.0,-0.99003,1e-05,1.60241]
[1780335695473,56.86,71468.43,0.0,-0.99004,1e-05,1.60097]
[1780335696480,56.86,71473.01,0.0,-0.99,1e-05,1.60606]
[1780335698181,56.86,71473.01,0.0,-0.99,1e-05,1.60606]
[1780335698219,56.86,71473.01,0.0,-0.99,1e-05,1.60606]
[1780335698312,56.86,71476.17,0.0,-0.98998,1e-05,1.60958]
[1780335699902,56.86,71484.54,0.0,-0.98991,1e-05,1.61893]
[1780335700825,56.86,71484.54,0.0,-0.98991,1e-05,1.61893]
[1780335700972,56.86,71484.54,0.0,-0.98991,1e-05,1.61893]
[1780335700982,56.86,71482.74,0.0,-0.98993,1e-05,1.61691]
[1780335701547,56.86,71482.74,0.0,-0.98993,1e-05,1.61691]
[1780335701719,56.86,71482.74,0.0,-0.98993,1e-05,1.61691]
[1780335702522,56.86,71488.04,0.0,-0.98989,1e-05,1.62285]
[1780335703784,56.86,71488.04,0.0,-0.98989,1e-05,1.62285]
[1780335703971,56.86,71488.04,0.0,-0.98989,1e-05,1.62285]
[1780335704462,56.86,71489.81,0.0,-0.98987,1e-05,1.62484]
[1780335704469,56.86,71489.81,0.0,-0.98987,1e-05,1.62484]
[1780335704536,56.86,71496.01,0.0,-0.98982,1e-05,1.63181]
[1780335706549,56.86,71496.28,0.0,-0.98982,1e-05,1.63212]
[1780335708029,56.86,71496.28,0.0,-0.98982,1e-05,1.63212]
[1780335708221,56.86,71496.28,0.0,-0.98982,1e-05,1.63212]
[1780335708274,56.86,71494.18,0.0,-0.98984,1e-05,1.62975]
[1780335712152,56.86,71493.58,0.0,-0.98984,1e-05,1.62908]
[1780335712220,56.86,71493.58,0.0,-0.98984,1e-05,1.62908]
[1780335712259,56.86,71491.81,0.0,-0.98986,1e-05,1.62709]
[1780335713318,56.86,71491.81,0.0,-0.98986,1e-05,1.62709]
[1780335713320,56.86,71485.8,0.0,-0.9899,1e-05,1.62034]
[1780335713469,56.86,71485.8,0.0,-0.9899,1e-05,1.62034]
[1780335713600,56.86,71483.86,0.0,-0.98992,1e-05,1.61817]
[1780335714607,56.86,71481.33,0.0,-0.98994,1e-05,1.61534]
[1780335717902,56.86,71480.91,0.0,-0.98994,1e-05,1.61487]
[1780335717971,56.86,71480.91,0.0,-0.98994,1e-05,1.61487]
[1780335718052,56.86,71483.49,0.0,-0.98992,1e-05,1.61775]
[1780335718600,56.86,71483.49,0.0,-0.98992,1e-05,1.61775]
[1780335718720,56.86,71483.49,0.0,-0.98992,1e-05,1.61775]
[1780335718769,56.86,71486.01,0.0,-0.9899,1e-05,1.62058]
[1780335722165,56.86,71487.14,0.0,-0.98989,1e-05,1.62184]
[1780335722220,56.86,71487.14,0.0,-0.98989,1e-05,1.62184]
[1780335724467,56.86,71488.5,0.0,-0.98988,1e-05,1.62337]
[1780335724719,56.86,71488.5,0.0,-0.98988,1e-05,1.62337]
[1780335724735,56.86,71488.67,0.0,-0.98988,1e-05,1.62356]
[1780335726556,56.86,71488.07,0.0,-0.98989,1e-05,1.62289]
[1780335726721,56.86,71488.07,0.0,-0.98989,1e-05,1.62289]
[1780335727699,56.86,71484.91,0.0,-0.98991,1e-05,1.61934]
[1780335728706,56.86,71483.06,0.0,-0.98992,1e-05,1.61727]
[1780335733966,56.86,71482.87,0.0,-0.98993,1e-05,1.61706]
[1780335734220,56.86,71482.87,0.0,-0.98993,1e-05,1.61706]
[1780335734425,56.86,71482.87,0.0,-0.98993,1e-05,1.61706]
[1780335734281,56.86,71482.87,0.0,-0.98993,1e-05,1.61706]
[1780335734472,56.86,71482.87,0.0,-0.98993,1e-05,1.61706]
[1780335735755,56.86,71485.13,0.0,-0.98991,1e-05,1.61959]
[1780335737853,56.86,71483.5,0.0,-0.98992,1e-05,1.61776]
[1780335737971,56.86,71483.5,0.0,-0.98992,1e-05,1.61776]
[1780335738072,56.86,71486.64,0.0,-0.9899,1e-05,1.62128]
[1780335738776,56.86,71490.49,0.0,-0.98987,1e-05,1.6256]
[1780335741035,56.86,71489.61,0.0,-0.98987,1e-05,1.62461]
[1780335741219,56.86,71489.61,0.0,-0.98987,1e-05,1.62461]
[1780335741273,56.86,71490.05,0.0,-0.98987,1e-05,1.62511]
[1780335742689,56.86,71489.87,0.0,-0.98987,1e-05,1.62491]
[1780335742719,56.86,71489.87,0.0,-0.98987,1e-05,1.62491]
[1780335742804,56.86,71487.89,0.0,-0.98989,1e-05,1.62268]
[1780335743811,56.86,71486.25,0.0,-0.9899,1e-05,1.62084]
[1780335746510,56.86,71485.05,0.0,-0.98991,1e-05,1.6195]
[1780335746719,56.86,71485.05,0.0,-0.98991,1e-05,1.6195]
[1780335747081,56.86,71485.05,0.0,-0.98991,1e-05,1.6195]
[1780335747219,56.86,71485.05,0.0,-0.98991,1e-05,1.6195]
[1780335747320,56.86,71481.78,0.0,-0.98993,1e-05,1.61584]
[1780335748846,56.86,71483.36,0.0,-0.98992,1e-05,1.61761]
[1780335753881,56.86,71484.55,0.0,-0.98992,1e-05,1.61753]
[1780335756392,56.86,71484.56,0.0,-0.98992,1e-05,1.61754]
[1780335756470,56.86,71484.8,0.0,-0.98992,1e-05,1.61781]
[1780335757257,56.86,71484.8,0.0,-0.98992,1e-05,1.61781]
[1780335757297,56.86,71485.09,0.0,-0.98992,1e-05,1.61813]
[1780335763951,56.86,71484.73,0.0,-0.98992,1e-05,1.61773]
[1780335765962,56.86,71484.82,0.0,-0.98992,1e-05,1.61783]
[1780335765971,56.86,71484.82,0.0,-0.98992,1e-05,1.61783]
[1780335766661,56.86,71485.53,0.0,-0.98991,1e-05,1.61863]
[1780335766720,56.86,71485.53,0.0,-0.98991,1e-05,1.61863]
[1780335766972,56.86,71486.45,0.0,-0.98991,1e-05,1.61966]
[1780335769993,56.86,71485.07,0.0,-0.98992,1e-05,1.61811]
[1780335771097,56.86,71485.07,0.0,-0.98992,1e-05,1.61811]
[1780335771220,56.86,71485.07,0.0,-0.98992,1e-05,1.61811]
[1780335777045,56.86,71484.66,0.0,-0.98992,1e-05,1.61765]
[1780335778224,56.86,71484.66,0.0,-0.98992,1e-05,1.61765]
[1780335778471,56.86,71484.66,0.0,-0.98992,1e-05,1.61765]
[1780335778440,56.86,71489.05,0.0,-0.98989,1e-05,1.62257]
[1780335779061,56.86,71495.52,0.0,-0.98984,1e-05,1.62984]
[1780335780075,56.86,71501.5,0.0,-0.98979,1e-05,1.63659]
[1780335781093,56.86,71507.44,0.0,-0.98974,1e-05,1.64331]
[1780335784109,56.86,71507.9,0.0,-0.98974,1e-05,1.64383]
[1780335785117,56.86,71509.33,0.0,-0.98973,1e-05,1.64545]
[1780335786211,56.86,71509.33,0.0,-0.98973,1e-05,1.64545]
[1780335786220,56.86,71509.33,0.0,-0.98973,1e-05,1.64545]
[1780335788138,56.86,71506.5,0.0,-0.98975,1e-05,1.64225]
[1780335790152,56.86,71508.4,0.0,-0.98973,1e-05,1.6444]
[1780335790630,56.86,71508.4,0.0,-0.98973,1e-05,1.6444]
[1780335791540,56.86,71508.4,0.0,-0.98973,1e-05,1.6444]
[1780335791722,56.86,71507.52,0.0,-0.98974,1e-05,1.6434]
[1780335792166,56.86,71500.38,0.0,-0.9898,1e-05,1.63532]
[1780335793532,56.86,71500.38,0.0,-0.9898,1e-05,1.63532]
[1780335793173,56.86,71498.56,0.0,-0.98981,1e-05,1.63327]
[1780335793720,56.86,71498.56,0.0,-0.98981,1e-05,1.63327]
[1780335798573,56.86,71499.89,0.0,-0.9898,1e-05,1.63477]
[1780335798721,56.86,71499.6,0.0,-0.9898,1e-05,1.63444]
[1780335799216,56.86,71498.27,0.0,-0.98981,1e-05,1.63294]
[1780335800224,56.86,71497.08,0.0,-0.98982,1e-05,1.6316]
[1780335802313,56.86,71496.68,0.0,-0.98983,1e-05,1.63115]
[1780335802473,56.86,71496.68,0.0,-0.98983,1e-05,1.63115]
[1780335802572,56.86,71492.54,0.0,-0.98986,1e-05,1.62649]
[1780335807275,56.86,71496.54,0.0,-0.98983,1e-05,1.63099]
[1780335808298,56.86,71554.5,0.0,-0.98936,1e-05,1.69735]
[1780335809300,56.86,71554.5,0.0,-0.98936,1e-05,1.69735]
[1780335809307,56.86,71623.37,0.0,-0.98878,1e-05,1.77897]
[1780335810311,56.86,71647.72,0.0,-0.98857,1e-05,1.80857]
[1780335811547,56.86,71647.72,0.0,-0.98857,1e-05,1.80857]
[1780335811327,56.86,71644.34,0.0,-0.98861,1e-05,1.80292]
[1780335812326,56.86,71632.84,0.0,-0.98871,1e-05,1.78893]
[1780335813352,56.86,71629.63,0.0,-0.98874,1e-05,1.78504]
[1780335814232,56.86,71629.63,0.0,-0.98874,1e-05,1.78504]
[1780335814348,56.86,71612.59,0.0,-0.98888,1e-05,1.7645]
[1780335815213,56.86,71612.59,0.0,-0.98888,1e-05,1.7645]
[1780335815355,56.86,71617.92,0.0,-0.98884,1e-05,1.7709]
[1780335817369,56.86,71621.15,0.0,-0.98881,1e-05,1.77479]
[1780335818145,56.86,71621.15,0.0,-0.98881,1e-05,1.77479]
[1780335818398,56.86,71628.35,0.0,-0.98875,1e-05,1.78349]
[1780335819399,56.86,71623.04,0.0,-0.98879,1e-05,1.77707]
[1780335820406,56.86,71613.37,0.0,-0.98888,1e-05,1.76543]
[1780335821413,56.86,71610.38,0.0,-0.9889,1e-05,1.76185]
[1780335822927,56.86,71610.6,0.0,-0.9889,1e-05,1.76211]
[1780335823459,56.86,71597.64,0.0,-0.98901,1e-05,1.74663]
[1780335824438,56.86,71591.43,0.0,-0.98906,1e-05,1.73926]
[1780335825446,56.86,71599.99,0.0,-0.98899,1e-05,1.74943]
[1780335825814,56.86,71599.99,0.0,-0.98899,1e-05,1.74943]
[1780335826460,56.86,71603.77,0.0,-0.98896,1e-05,1.75394]
[1780335826891,56.86,71603.77,0.0,-0.98896,1e-05,1.75394]
[1780335827467,56.86,71603.68,0.0,-0.98896,1e-05,1.75383]
[1780335829494,56.86,71600.58,0.0,-0.98899,1e-05,1.75014]
[1780335830495,56.86,71597.48,0.0,-0.98901,1e-05,1.74644]
[1780335832509,56.86,71592.27,0.0,-0.98906,1e-05,1.74025]
[1780335833516,56.86,71585.49,0.0,-0.98911,1e-05,1.73222]
[1780335834524,56.86,71580.24,0.0,-0.98916,1e-05,1.72602]
[1780335835531,56.86,71575.54,0.0,-0.9892,1e-05,1.72049]
[1780335836538,56.86,71578.33,0.0,-0.98917,1e-05,1.72377]
[1780335837545,56.86,71583.75,0.0,-0.98913,1e-05,1.73017]
[1780335839559,56.86,71590.22,0.0,-0.98907,1e-05,1.73782]
[1780335841573,56.86,71587.48,0.0,-0.9891,1e-05,1.73458]
[1780335843588,56.86,71578.73,0.0,-0.98917,1e-05,1.72424]
[1780335844595,56.86,71576.04,0.0,-0.98919,1e-05,1.72108]
[1780335845606,56.86,71579.53,0.0,-0.98916,1e-05,1.72519]
[1780335846609,56.86,71584.31,0.0,-0.98912,1e-05,1.73083]
[1780335851115,56.86,71582.19,0.0,-0.98914,1e-05,1.72832]
[1780335851164,56.86,71590.91,0.0,-0.98907,1e-05,1.73864]
[1780335851655,56.86,71602.49,0.0,-0.98897,1e-05,1.75241]
[1780335852657,56.86,71606.3,0.0,-0.98894,1e-05,1.75696]
[1780335854376,56.86,71606.3,0.0,-0.98894,1e-05,1.75696]
[1780335854435,56.86,71620.67,0.0,-0.98882,1e-05,1.77421]
[1780335854672,56.86,71623.54,0.0,-0.98879,1e-05,1.77768]
[1780335856471,56.86,71623.54,0.0,-0.98879,1e-05,1.77768]
[1780335856572,56.86,71622.15,0.0,-0.9888,1e-05,1.776]
[1780335857693,56.86,71616.0,0.0,-0.98886,1e-05,1.76859]
[1780335858700,56.86,71610.29,0.0,-0.9889,1e-05,1.76174]
[1780335860714,56.86,71607.81,0.0,-0.98892,1e-05,1.75877]
[1780335861720,56.86,71611.51,0.0,-0.98889,1e-05,1.7632]
[1780335862728,56.86,71616.62,0.0,-0.98885,1e-05,1.76934]
[1780335864742,56.86,71627.3,0.0,-0.98876,1e-05,1.78222]
[1780335865749,56.86,71629.54,0.0,-0.98874,1e-05,1.78493]
[1780335870147,56.86,71628.32,0.0,-0.98875,1e-05,1.78345]
[1780335870222,56.86,71628.32,0.0,-0.98875,1e-05,1.78345]
[1780335873191,56.86,71625.1,0.0,-0.98879,1e-05,1.77805]
[1780335873222,56.86,71625.1,0.0,-0.98879,1e-05,1.77805]
[1780335876873,56.86,71627.58,0.0,-0.98877,1e-05,1.78105]
[1780335876981,56.86,71627.58,0.0,-0.98877,1e-05,1.78105]
[1780335877029,56.86,71631.68,0.0,-0.98873,1e-05,1.78601]
[1780335880443,56.86,71631.18,0.0,-0.98873,1e-05,1.78541]
[1780335880468,56.86,71631.18,0.0,-0.98873,1e-05,1.78541]
[1780335880493,56.86,71628.49,0.0,-0.98876,1e-05,1.78215]
[1780335883320,56.86,71626.42,0.0,-0.98878,1e-05,1.77965]
[1780335883469,56.86,71626.42,0.0,-0.98878,1e-05,1.77965]
[1780335884921,56.86,71612.23,0.0,-0.9889,1e-05,1.76257]
[1780335886425,56.86,71612.23,0.0,-0.9889,1e-05,1.76257]
[1780335886467,56.86,71606.35,0.0,-0.98895,1e-05,1.75553]
[1780335888489,56.86,71607.28,0.0,-0.98894,1e-05,1.75664]
[1780335888921,56.86,71612.72,0.0,-0.98889,1e-05,1.76316]
[1780335889928,56.86,71622.29,0.0,-0.98881,1e-05,1.77466]
[1780335890718,56.86,71622.29,0.0,-0.98881,1e-05,1.77466]
[1780335890989,56.86,71622.29,0.0,-0.98881,1e-05,1.77466]
[1780335891219,56.86,71622.29,0.0,-0.98881,1e-05,1.77466]
[1780335891314,56.86,71623.4,0.0,-0.9888,1e-05,1.776]
[1780335892722,56.86,71622.66,0.0,-0.98881,1e-05,1.77511]
[1780335892957,56.86,71622.2,0.0,-0.98881,1e-05,1.77456]
[1780335894971,56.86,71619.3,0.0,-0.98884,1e-05,1.77106]
[1780335896434,56.86,71619.3,0.0,-0.98884,1e-05,1.77106]
[1780335896469,56.86,71619.3,0.0,-0.98884,1e-05,1.77106]
[1780335896526,56.86,71622.46,0.0,-0.98881,1e-05,1.77487]
[1780335898490,56.86,71624.1,0.0,-0.9888,1e-05,1.77685]
[1780335898591,56.86,71626.91,0.0,-0.98877,1e-05,1.78024]
[1780335898720,56.86,71626.91,0.0,-0.98877,1e-05,1.78024]
[1780335901016,56.86,71630.02,0.0,-0.98874,1e-05,1.784]
[1780335902592,56.86,71630.02,0.0,-0.98874,1e-05,1.784]
[1780335902677,56.86,71634.14,0.0,-0.98871,1e-05,1.78899]
[1780335903043,56.86,71644.5,0.0,-0.98862,1e-05,1.8016]
[1780335904051,56.86,71648.71,0.0,-0.98858,1e-05,1.80674]
[1780335905057,56.86,71638.94,0.0,-0.98867,1e-05,1.79482]
[1780335906209,56.86,71638.94,0.0,-0.98867,1e-05,1.79482]
[1780335906269,56.86,71638.97,0.0,-0.98867,1e-05,1.79486]
[1780335908202,56.86,71639.99,0.0,-0.98866,1e-05,1.7961]
[1780335908221,56.86,71646.21,0.0,-0.9886,1e-05,1.80368]
[1780335910225,56.86,71647.31,0.0,-0.98859,1e-05,1.80503]
[1780335910319,56.86,71648.26,0.0,-0.98859,1e-05,1.80619]
[1780335911105,56.86,71640.36,0.0,-0.98865,1e-05,1.79655]
[1780335912111,56.86,71637.44,0.0,-0.98868,1e-05,1.793]
[1780335913661,56.86,71637.44,0.0,-0.98868,1e-05,1.793]
[1780335913678,56.86,71625.86,0.0,-0.98878,1e-05,1.77897]
[1780335914230,56.86,71625.86,0.0,-0.98878,1e-05,1.77897]
[1780335914262,56.86,71615.12,0.0,-0.98887,1e-05,1.76604]
[1780335915137,56.86,71608.96,0.0,-0.98892,1e-05,1.75865]
[1780335916144,56.86,71608.21,0.0,-0.98893,1e-05,1.75776]
[1780335917668,56.86,71608.21,0.0,-0.98893,1e-05,1.75776]
[1780335917719,56.86,71608.21,0.0,-0.98893,1e-05,1.75776]
[1780335917152,56.86,71613.66,0.0,-0.98888,1e-05,1.76429]
[1780335918221,56.86,71613.66,0.0,-0.98888,1e-05,1.76429]
[1780335918290,56.86,71614.22,0.0,-0.98888,1e-05,1.76496]
[1780335919166,56.86,71619.91,0.0,-0.98883,1e-05,1.7718]
[1780335920173,56.86,71623.17,0.0,-0.9888,1e-05,1.77573]
[1780335921180,56.86,71622.2,0.0,-0.98881,1e-05,1.77456]
[1780335923396,56.86,71621.76,0.0,-0.98882,1e-05,1.77403]
[1780335923471,56.86,71621.76,0.0,-0.98882,1e-05,1.77403]
[1780335924220,56.86,71621.22,0.0,-0.98882,1e-05,1.77337]
[1780335924304,56.86,71614.51,0.0,-0.98888,1e-05,1.76531]
[1780335925208,56.86,71613.15,0.0,-0.98889,1e-05,1.76367]
[1780335927222,56.86,71604.79,0.0,-0.98896,1e-05,1.75367]
[1780335928229,56.86,71597.29,0.0,-0.98902,1e-05,1.74473]
[1780335929198,56.86,71597.29,0.0,-0.98902,1e-05,1.74473]
[1780335929220,56.86,71597.29,0.0,-0.98902,1e-05,1.74473]
[1780335929236,56.86,71596.7,0.0,-0.98903,1e-05,1.74403]
[1780335930221,56.86,71596.7,0.0,-0.98903,1e-05,1.74403]
[1780335930243,56.86,71593.44,0.0,-0.98906,1e-05,1.74016]
[1780335931250,56.86,71589.7,0.0,-0.9891,1e-05,1.73424]
[1780335932258,56.86,71580.28,0.0,-0.98917,1e-05,1.72312]
[1780335933265,56.86,71576.82,0.0,-0.9892,1e-05,1.71905]
[1780335935279,56.86,71573.02,0.0,-0.98923,1e-05,1.71459]
[1780335936286,56.86,71570.14,0.0,-0.98926,1e-05,1.71122]
[1780335938945,56.86,71570.54,0.0,-0.98926,1e-05,1.71169]
[1780335938972,56.86,71570.54,0.0,-0.98926,1e-05,1.71169]
[1780335940221,56.86,71570.51,0.0,-0.98926,1e-05,1.71165]
[1780335940314,56.86,71570.48,0.0,-0.98926,1e-05,1.71161]
[1780335945350,56.86,71570.7,0.0,-0.98925,1e-05,1.71187]
[1780335947912,56.86,71570.33,0.0,-0.98926,1e-05,1.71144]
[1780335947979,56.86,71570.33,0.0,-0.98926,1e-05,1.71144]
[1780335950537,56.86,71569.12,0.0,-0.98927,1e-05,1.71002]
[1780335950720,56.86,71569.12,0.0,-0.98927,1e-05,1.71002]
[1780335950631,56.86,71568.52,0.0,-0.98927,1e-05,1.70932]
[1780335953578,56.86,71568.34,0.0,-0.98927,1e-05,1.70911]
[1780335953719,56.86,71568.34,0.0,-0.98927,1e-05,1.70911]
[1780335956427,56.86,71563.47,0.0,-0.98931,1e-05,1.70342]
[1780335957907,56.86,71562.91,0.0,-0.98932,1e-05,1.70277]
[1780335957973,56.86,71562.91,0.0,-0.98932,1e-05,1.70277]
[1780335958754,56.86,71562.91,0.0,-0.98932,1e-05,1.70277]
[1780335958971,56.86,71561.64,0.0,-0.98933,1e-05,1.70129]
[1780335959448,56.86,71562.27,0.0,-0.98932,1e-05,1.70202]
[1780335962635,56.86,71563.58,0.0,-0.98931,1e-05,1.70355]
[1780335962720,56.86,71563.58,0.0,-0.98931,1e-05,1.70355]
[1780335963476,56.86,71567.75,0.0,-0.98928,1e-05,1.70842]
[1780335964483,56.86,71570.67,0.0,-0.98925,1e-05,1.71184]
[1780335966969,56.86,71571.87,0.0,-0.98924,1e-05,1.71324]
[1780335967220,56.86,71571.87,0.0,-0.98924,1e-05,1.71324]
[1780335967504,56.86,71569.12,0.0,-0.98927,1e-05,1.71002]
[1780335972293,56.86,71569.45,0.0,-0.98926,1e-05,1.71041]
[1780335974225,56.86,71569.1,0.0,-0.98927,1e-05,1.71]
[1780335979588,56.86,71568.85,0.0,-0.98927,1e-05,1.70971]
[1780335980331,56.86,71568.85,0.0,-0.98927,1e-05,1.70971]
[1780335980469,56.86,71568.85,0.0,-0.98927,1e-05,1.70971]
[1780335980595,56.86,71568.88,0.0,-0.98927,1e-05,1.70974]
[1780335982224,56.86,71568.59,0.0,-0.98927,1e-05,1.7094]
[1780335986437,56.86,71567.94,0.0,-0.98928,1e-05,1.70864]
[1780335986470,56.86,71567.94,0.0,-0.98928,1e-05,1.70864]
[1780335986638,56.86,71570.54,0.0,-0.98926,1e-05,1.71169]
[1780335987702,56.86,71570.54,0.0,-0.98926,1e-05,1.71169]
[1780335987720,56.86,71570.54,0.0,-0.98926,1e-05,1.71169]
[1780335987645,56.86,71577.18,0.0,-0.9892,1e-05,1.71948]
[1780335988652,56.86,71576.19,0.0,-0.98921,1e-05,1.71831]
[1780335991771,56.86,71574.97,0.0,-0.98922,1e-05,1.71688]
[1780335991970,56.86,71573.26,0.0,-0.98924,1e-05,1.71341]
[1780335991996,56.86,71573.26,0.0,-0.98924,1e-05,1.71341]
[1780335992219,56.86,71573.26,0.0,-0.98924,1e-05,1.71341]
[1780335992680,56.86,71574.26,0.0,-0.98923,1e-05,1.71458]
[1780335997715,56.86,71575.99,0.0,-0.98922,1e-05,1.71661]
[1780335998282,56.86,71575.99,0.0,-0.98922,1e-05,1.71661]
[1780335998470,56.86,71575.99,0.0,-0.98922,1e-05,1.71661]
[1780336000720,56.86,71575.8,0.0,-0.98922,1e-05,1.71639]
[1780336003761,56.86,71584.45,0.0,-0.98915,1e-05,1.72656]
[1780336004768,56.86,71586.16,0.0,-0.98913,1e-05,1.72858]
[1780336006782,56.86,71590.79,0.0,-0.9891,1e-05,1.73406]
[1780336007789,56.86,71596.08,0.0,-0.98905,1e-05,1.74033]
[1780336008796,56.86,71608.13,0.0,-0.98895,1e-05,1.75468]
[1780336009803,56.86,71609.02,0.0,-0.98894,1e-05,1.75574]
[1780336014277,56.86,71607.19,0.0,-0.98896,1e-05,1.75355]
[1780336014470,56.86,71607.19,0.0,-0.98896,1e-05,1.75355]
[1780336014689,56.86,71607.19,0.0,-0.98896,1e-05,1.75355]
[1780336014719,56.86,71607.19,0.0,-0.98896,1e-05,1.75355]
[1780336014790,56.86,71607.1,0.0,-0.98896,1e-05,1.75345]
[1780336015865,56.86,71613.78,0.0,-0.9889,1e-05,1.76144]
[1780336017078,56.86,71613.78,0.0,-0.9889,1e-05,1.76144]
[1780336017096,56.86,71640.98,0.0,-0.98867,1e-05,1.79428]
[1780336017862,56.86,71646.45,0.0,-0.98862,1e-05,1.80094]
[1780336020172,56.86,71645.41,0.0,-0.98863,1e-05,1.79967]
[1780336020364,56.86,71641.91,0.0,-0.98866,1e-05,1.79541]
[1780336021056,56.86,71637.86,0.0,-0.9887,1e-05,1.79049]
[1780336021890,56.86,71633.45,0.0,-0.98873,1e-05,1.78514]
[1780336023904,56.86,71623.56,0.0,-0.98882,1e-05,1.77319]
[1780336024911,56.86,71618.49,0.0,-0.98886,1e-05,1.76709]
[1780336027933,56.86,71616.75,0.0,-0.98888,1e-05,1.765]
[1780336032178,56.86,71616.52,0.0,-0.98888,1e-05,1.76472]
[1780336032222,56.86,71616.52,0.0,-0.98888,1e-05,1.76472]
[1780336033579,56.86,71615.49,0.0,-0.98889,1e-05,1.76349]
[1780336033719,56.86,71615.49,0.0,-0.98889,1e-05,1.76349]
[1780336033771,56.86,71613.08,0.0,-0.98891,1e-05,1.7606]
[1780336034982,56.86,71623.82,0.0,-0.98882,1e-05,1.7735]
[1780336035989,56.86,71626.31,0.0,-0.98879,1e-05,1.77651]
[1780336038433,56.86,71618.44,0.0,-0.98886,1e-05,1.76703]
[1780336039042,56.86,71618.44,0.0,-0.98886,1e-05,1.76703]
[1780336039220,56.86,71618.44,0.0,-0.98886,1e-05,1.76703]
[1780336039241,56.86,71615.17,0.0,-0.98889,1e-05,1.7631]
[1780336043039,56.86,71612.27,0.0,-0.98891,1e-05,1.75963]
[1780336044047,56.86,71616.21,0.0,-0.98888,1e-05,1.76435]
[1780336046689,56.86,71618.12,0.0,-0.98886,1e-05,1.76664]
[1780336046726,56.86,71618.12,0.0,-0.98886,1e-05,1.76664]
[1780336048075,56.86,71608.79,0.0,-0.98894,1e-05,1.75546]
[1780336049082,56.86,71604.89,0.0,-0.98898,1e-05,1.75081]
[1780336050126,56.86,71604.89,0.0,-0.98898,1e-05,1.75081]
[1780336050221,56.86,71604.89,0.0,-0.98898,1e-05,1.75081]
[1780336050873,56.86,71604.3,0.0,-0.98898,1e-05,1.7501]
[1780336050971,56.86,71604.3,0.0,-0.98898,1e-05,1.7501]
[1780336051096,56.86,71604.03,0.0,-0.98899,1e-05,1.74829]
[1780336056130,56.86,71606.51,0.0,-0.98897,1e-05,1.75125]
[1780336058145,56.86,71609.5,0.0,-0.98895,1e-05,1.75482]
[1780336058911,56.86,71609.5,0.0,-0.98895,1e-05,1.75482]
[1780336058974,56.86,71609.5,0.0,-0.98895,1e-05,1.75482]
[1780336059911,56.86,71610.23,0.0,-0.98894,1e-05,1.75569]
[1780336059970,56.86,71610.23,0.0,-0.98894,1e-05,1.75569]
[1780336060541,56.86,71610.27,0.0,-0.98894,1e-05,1.75574]
[1780336064187,56.86,71607.02,0.0,-0.98897,1e-05,1.75186]
[1780336065878,56.86,71607.02,0.0,-0.98897,1e-05,1.75186]
[1780336065971,56.86,71604.45,0.0,-0.98899,1e-05,1.74879]
[1780336066660,56.86,71604.45,0.0,-0.98899,1e-05,1.74879]
[1780336066720,56.86,71604.45,0.0,-0.98899,1e-05,1.74879]
[1780336066821,56.86,71604.17,0.0,-0.98899,1e-05,1.74846]
[1780336068215,56.86,71599.67,0.0,-0.98903,1e-05,1.74311]
[1780336070132,56.86,71597.78,0.0,-0.98905,1e-05,1.74086]
[1780336070223,56.86,71597.78,0.0,-0.98905,1e-05,1.74086]
[1780336075270,56.86,71595.24,0.0,-0.98907,1e-05,1.73785]
[1780336077284,56.86,71592.57,0.0,-0.98909,1e-05,1.73468]
[1780336080506,56.86,71591.87,0.0,-0.9891,1e-05,1.73385]
[1780336080719,56.86,71591.87,0.0,-0.9891,1e-05,1.73385]
[1780336080820,56.86,71588.98,0.0,-0.98912,1e-05,1.73044]
[1780336080980,56.86,71588.98,0.0,-0.98912,1e-05,1.73044]
[1780336081219,56.86,71588.98,0.0,-0.98912,1e-05,1.73044]
[1780336081721,56.86,71588.98,0.0,-0.98912,1e-05,1.73044]
[1780336081760,56.86,71588.39,0.0,-0.98912,1e-05,1.72974]
[1780336083326,56.86,71595.19,0.0,-0.98907,1e-05,1.73779]
[1780336084333,56.86,71595.96,0.0,-0.98906,1e-05,1.7387]
[1780336086251,56.86,71596.53,0.0,-0.98906,1e-05,1.73938]
[1780336086472,56.86,71596.53,0.0,-0.98906,1e-05,1.73938]
[1780336092389,56.86,71599.95,0.0,-0.98903,1e-05,1.74344]
[1780336093563,56.86,71599.95,0.0,-0.98903,1e-05,1.74344]
[1780336093724,56.86,71599.95,0.0,-0.98903,1e-05,1.74344]
[1780336093957,56.86,71599.69,0.0,-0.98903,1e-05,1.74313]
[1780336093970,56.86,71599.69,0.0,-0.98903,1e-05,1.74313]
[1780336094403,56.86,71600.26,0.0,-0.98903,1e-05,1.74381]
[1780336097424,56.86,71603.33,0.0,-0.989,1e-05,1.74746]
[1780336098431,56.86,71606.35,0.0,-0.98897,1e-05,1.75106]
[1780336099015,56.86,71606.35,0.0,-0.98897,1e-05,1.75106]
[1780336099220,56.86,71606.35,0.0,-0.98897,1e-05,1.75106]
[1780336104473,56.86,71601.79,0.0,-0.98901,1e-05,1.74563]
[1780336105480,56.86,71598.99,0.0,-0.98904,1e-05,1.7423]
[1780336106135,56.86,71598.99,0.0,-0.98904,1e-05,1.7423]
[1780336106220,56.86,71598.99,0.0,-0.98904,1e-05,1.7423]
[1780336106947,56.86,71598.37,0.0,-0.98904,1e-05,1.74156]
[1780336106971,56.86,71598.37,0.0,-0.98904,1e-05,1.74156]
[1780336107494,56.86,71599.19,0.0,-0.98903,1e-05,1.74254]
[1780336112529,56.86,71599.31,0.0,-0.98904,1e-05,1.74119]
[1780336113343,56.86,71599.31,0.0,-0.98904,1e-05,1.74119]
[1780336113468,56.86,71599.31,0.0,-0.98904,1e-05,1.74119]
[1780336118827,56.86,71598.58,0.0,-0.98905,1e-05,1.74033]
[1780336118921,56.86,71598.58,0.0,-0.98905,1e-05,1.74033]
[1780336118970,56.86,71600.04,0.0,-0.98904,1e-05,1.74206]
[1780336119579,56.86,71600.69,0.0,-0.98903,1e-05,1.74283]
[1780336124154,56.86,71600.35,0.0,-0.98903,1e-05,1.74243]
[1780336124221,56.86,71600.35,0.0,-0.98903,1e-05,1.74243]
[1780336124679,56.86,71600.35,0.0,-0.98903,1e-05,1.74243]
[1780336124720,56.86,71600.35,0.0,-0.98903,1e-05,1.74243]
[1780336124781,56.86,71599.83,0.0,-0.98904,1e-05,1.74181]
[1780336129627,56.86,71597.81,0.0,-0.98905,1e-05,1.73941]
[1780336129720,56.86,71597.81,0.0,-0.98905,1e-05,1.73941]
[1780336131663,56.86,71602.09,0.0,-0.98902,1e-05,1.7445]
[1780336132762,56.86,71602.09,0.0,-0.98902,1e-05,1.7445]
[1780336132812,56.86,71603.68,0.0,-0.98901,1e-05,1.74639]
[1780336132970,56.86,71603.68,0.0,-0.98901,1e-05,1.74639]
[1780336137531,56.86,71605.22,0.0,-0.98899,1e-05,1.74822]
[1780336137721,56.86,71605.22,0.0,-0.98899,1e-05,1.74822]
[1780336139599,56.86,71605.29,0.0,-0.98899,1e-05,1.74831]
[1780336141735,56.86,71612.08,0.0,-0.98893,1e-05,1.75641]
[1780336142742,56.86,71619.11,0.0,-0.98887,1e-05,1.76484]
[1780336143749,56.86,71619.2,0.0,-0.98887,1e-05,1.76494]
[1780336144448,56.86,71619.2,0.0,-0.98887,1e-05,1.76494]
[1780336144475,56.86,71619.2,0.0,-0.98887,1e-05,1.76494]
[1780336144756,56.86,71615.37,0.0,-0.98891,1e-05,1.76035]
[1780336146651,56.86,71613.67,0.0,-0.98892,1e-05,1.75832]
[1780336146719,56.86,71613.67,0.0,-0.98892,1e-05,1.75832]
[1780336146770,56.86,71613.7,0.0,-0.98892,1e-05,1.75835]
[1780336149967,56.86,71613.65,0.0,-0.98892,1e-05,1.75829]
[1780336150222,56.86,71613.65,0.0,-0.98892,1e-05,1.75829]
[1780336155833,56.86,71613.58,0.0,-0.98892,1e-05,1.75821]
[1780336160868,56.86,71613.9,0.0,-0.98892,1e-05,1.75859]
[1780336165903,56.86,71619.11,0.0,-0.98887,1e-05,1.76484]
[1780336166911,56.86,71622.48,0.0,-0.98885,1e-05,1.76889]
[1780336167916,56.86,71625.55,0.0,-0.98882,1e-05,1.77258]
[1780336168167,56.86,71625.55,0.0,-0.98882,1e-05,1.77258]
[1780336168220,56.86,71625.55,0.0,-0.98882,1e-05,1.77258]
[1780336169003,56.86,71626.59,0.0,-0.98881,1e-05,1.77383]
[1780336169035,56.86,71626.59,0.0,-0.98881,1e-05,1.77383]
[1780336169219,56.86,71626.59,0.0,-0.98881,1e-05,1.77383]
[1780336169931,56.86,71626.66,0.0,-0.98881,1e-05,1.77392]
[1780336171945,56.86,71628.91,0.0,-0.9888,1e-05,1.77513]
[1780336173959,56.86,71631.71,0.0,-0.98878,1e-05,1.77851]
[1780336174587,56.86,71631.71,0.0,-0.98878,1e-05,1.77851]
[1780336174720,56.86,71631.71,0.0,-0.98878,1e-05,1.77851]
[1780336179344,56.86,71632.41,0.0,-0.98877,1e-05,1.77935]
[1780336179469,56.86,71632.41,0.0,-0.98877,1e-05,1.77935]
[1780336179519,56.86,71632.41,0.0,-0.98877,1e-05,1.77935]
[1780336182118,56.86,71631.35,0.0,-0.98878,1e-05,1.77807]
[1780336182219,56.86,71631.35,0.0,-0.98878,1e-05,1.77807]
[1780336185983,56.86,71633.96,0.0,-0.98876,1e-05,1.78123]
[1780336186218,56.86,71633.8,0.0,-0.98876,1e-05,1.78103]
[1780336186320,56.86,71634.54,0.0,-0.98875,1e-05,1.78193]
[1780336187300,56.86,71634.54,0.0,-0.98875,1e-05,1.78193]
[1780336187468,56.86,71634.54,0.0,-0.98875,1e-05,1.78193]
[1780336188057,56.86,71638.87,0.0,-0.98871,1e-05,1.78717]
[1780336190071,56.86,71642.98,0.0,-0.98868,1e-05,1.79216]
[1780336191078,56.86,71650.3,0.0,-0.98862,1e-05,1.80108]
[1780336192085,56.86,71651.31,0.0,-0.98861,1e-05,1.80231]
[1780336193307,56.86,71651.31,0.0,-0.98861,1e-05,1.80231]
[1780336193469,56.86,71651.31,0.0,-0.98861,1e-05,1.80231]
[1780336193610,56.86,71651.31,0.0,-0.98861,1e-05,1.80231]
[1780336193719,56.86,71651.31,0.0,-0.98861,1e-05,1.80231]
[1780336193820,56.86,71652.49,0.0,-0.9886,1e-05,1.80375]
[1780336199140,56.86,71650.01,0.0,-0.98862,1e-05,1.80072]
[1780336202172,56.86,71649.5,0.0,-0.98862,1e-05,1.8001]
[1780336202218,56.86,71649.5,0.0,-0.98862,1e-05,1.8001]
[1780336202475,56.86,71649.5,0.0,-0.98862,1e-05,1.8001]
[1780336202719,56.86,71649.5,0.0,-0.98862,1e-05,1.8001]
[1780336202824,56.86,71648.9,0.0,-0.98863,1e-05,1.79937]
[1780336203170,56.86,71643.26,0.0,-0.98868,1e-05,1.7925]
[1780336204540,56.86,71635.59,0.0,-0.98874,1e-05,1.7832]
[1780336205775,56.86,71635.59,0.0,-0.98874,1e-05,1.7832]
[1780336205970,56.86,71635.59,0.0,-0.98874,1e-05,1.7832]
[1780336206514,56.86,71637.8,0.0,-0.98872,1e-05,1.78588]
[1780336206718,56.86,71637.8,0.0,-0.98872,1e-05,1.78588]
[1780336206735,56.86,71640.86,0.0,-0.9887,1e-05,1.78959]
[1780336209212,56.86,71643.46,0.0,-0.98867,1e-05,1.79275]
[1780336211227,56.86,71649.79,0.0,-0.98862,1e-05,1.80046]
[1780336212412,56.86,71649.79,0.0,-0.98862,1e-05,1.80046]
[1780336212470,56.86,71649.79,0.0,-0.98862,1e-05,1.80046]
[1780336212505,56.86,71651.78,0.0,-0.9886,1e-05,1.80288]
[1780336214248,56.86,71655.47,0.0,-0.98857,1e-05,1.8074]
[1780336216533,56.86,71655.1,0.0,-0.98857,1e-05,1.80694]
[1780336216719,56.86,71655.1,0.0,-0.98857,1e-05,1.80694]
[1780336216820,56.86,71654.38,0.0,-0.98858,1e-05,1.80606]
[1780336218150,56.86,71653.05,0.0,-0.98859,1e-05,1.80444]
[1780336218219,56.86,71653.05,0.0,-0.98859,1e-05,1.80444]
[1780336222168,56.86,71653.17,0.0,-0.98859,1e-05,1.80458]
[1780336222223,56.86,71653.17,0.0,-0.98859,1e-05,1.80458]
[1780336222304,56.86,71654.29,0.0,-0.98858,1e-05,1.80595]
[1780336226091,56.86,71652.95,0.0,-0.98859,1e-05,1.80431]
[1780336226219,56.86,71652.95,0.0,-0.98859,1e-05,1.80431]
[1780336227436,56.86,71653.18,0.0,-0.98859,1e-05,1.80459]
[1780336227469,56.86,71653.18,0.0,-0.98859,1e-05,1.80459]
[1780336227529,56.86,71653.37,0.0,-0.98859,1e-05,1.80483]
[1780336229353,56.86,71656.44,0.0,-0.98856,1e-05,1.80858]
[1780336230458,56.86,71656.44,0.0,-0.98856,1e-05,1.80858]
[1780336230469,56.86,71656.44,0.0,-0.98856,1e-05,1.80858]
[1780336232374,56.86,71665.14,0.0,-0.98849,1e-05,1.81773]
[1780336233381,56.86,71671.25,0.0,-0.98844,1e-05,1.82525]
[1780336234388,56.86,71675.16,0.0,-0.98841,1e-05,1.83008]
[1780336235753,56.86,71675.16,0.0,-0.98841,1e-05,1.83008]
[1780336235977,56.86,71675.16,0.0,-0.98841,1e-05,1.83008]
[1780336236056,56.86,71675.63,0.0,-0.9884,1e-05,1.83066]
[1780336236373,56.86,71675.63,0.0,-0.9884,1e-05,1.83066]
[1780336236469,56.86,71675.63,0.0,-0.9884,1e-05,1.83066]
[1780336236548,56.86,71676.08,0.0,-0.9884,1e-05,1.83122]
[1780336240932,56.86,71674.37,0.0,-0.98841,1e-05,1.8291]
[1780336240972,56.86,71674.37,0.0,-0.98841,1e-05,1.8291]
[1780336242949,56.86,71681.15,0.0,-0.98835,1e-05,1.83749]
[1780336243461,56.86,71684.07,0.0,-0.98833,1e-05,1.84112]
[1780336244589,56.86,71684.07,0.0,-0.98833,1e-05,1.84112]
[1780336244719,56.86,71684.07,0.0,-0.98833,1e-05,1.84112]
[1780336244744,56.86,71684.24,0.0,-0.98833,1e-05,1.84133]
[1780336245187,56.86,71684.24,0.0,-0.98833,1e-05,1.84133]
[1780336245219,56.86,71684.24,0.0,-0.98833,1e-05,1.84133]
[1780336245477,56.86,71683.13,0.0,-0.98834,1e-05,1.83995]
[1780336246483,56.86,71678.75,0.0,-0.98837,1e-05,1.83452]
[1780336247955,56.86,71678.75,0.0,-0.98837,1e-05,1.83452]
[1780336247974,56.86,71678.75,0.0,-0.98837,1e-05,1.83452]
[1780336248009,56.86,71675.95,0.0,-0.9884,1e-05,1.83106]
[1780336251132,56.86,71677.78,0.0,-0.98838,1e-05,1.83332]
[1780336251218,56.86,71677.78,0.0,-0.98838,1e-05,1.83332]
[1780336251524,56.86,71684.31,0.0,-0.98833,1e-05,1.84141]
[1780336252222,56.86,71684.31,0.0,-0.98833,1e-05,1.84141]
[1780336252468,56.86,71684.31,0.0,-0.98833,1e-05,1.84141]
[1780336252560,56.86,71684.82,0.0,-0.98832,1e-05,1.84205]
[1780336257566,56.86,71686.35,0.0,-0.98831,1e-05,1.84395]
[1780336258573,56.86,71688.88,0.0,-0.98828,1e-05,1.8471]
[1780336259200,56.86,71688.88,0.0,-0.98828,1e-05,1.8471]
[1780336259220,56.86,71688.88,0.0,-0.98828,1e-05,1.8471]
[1780336259829,56.86,71688.88,0.0,-0.98828,1e-05,1.8471]
[1780336259970,56.86,71688.88,0.0,-0.98828,1e-05,1.8471]
[1780336260029,56.86,71690.04,0.0,-0.98827,1e-05,1.84854]
[1780336260587,56.86,71696.92,0.0,-0.98821,1e-05,1.85713]
[1780336262901,56.86,71695.23,0.0,-0.98823,1e-05,1.85502]
[1780336263608,56.86,71689.69,0.0,-0.98828,1e-05,1.84811]
[1780336264296,56.86,71689.69,0.0,-0.98828,1e-05,1.84811]
[1780336264615,56.86,71672.03,0.0,-0.98843,1e-05,1.82621]
[1780336265622,56.86,71671.3,0.0,-0.98844,1e-05,1.82531]
[1780336266629,56.86,71678.11,0.0,-0.98838,1e-05,1.83373]
[1780336267716,56.86,71683.1,0.0,-0.98834,1e-05,1.83991]
[1780336269109,56.86,71684.06,0.0,-0.98833,1e-05,1.8411]
[1780336269674,56.86,71680.9,0.0,-0.98836,1e-05,1.83718]
[1780336270466,56.86,71680.9,0.0,-0.98836,1e-05,1.83718]
[1780336270929,56.86,71680.9,0.0,-0.98836,1e-05,1.83718]
[1780336271081,56.86,71680.9,0.0,-0.98836,1e-05,1.83718]
[1780336271024,56.86,71681.16,0.0,-0.98835,1e-05,1.83751]
[1780336271687,56.86,71685.87,0.0,-0.98831,1e-05,1.84335]
[1780336276723,56.86,71686.22,0.0,-0.98831,1e-05,1.84379]
[1780336281758,56.86,71687.08,0.0,-0.9883,1e-05,1.84486]
[1780336284779,56.86,71675.06,0.0,-0.98841,1e-05,1.82996]
[1780336285786,56.86,71670.61,0.0,-0.98845,1e-05,1.82446]
[1780336286912,56.86,71670.61,0.0,-0.98845,1e-05,1.82446]
[1780336286970,56.86,71670.61,0.0,-0.98845,1e-05,1.82446]
[1780336292103,56.86,71672.54,0.0,-0.98843,1e-05,1.82684]
[1780336292230,56.86,71674.05,0.0,-0.98843,1e-05,1.82717]
[1780336294000,56.86,71674.85,0.0,-0.98842,1e-05,1.82816]
[1780336294049,56.86,71689.57,0.0,-0.98829,1e-05,1.84641]
[1780336294221,56.86,71689.57,0.0,-0.98829,1e-05,1.84641]
[1780336294849,56.86,71692.39,0.0,-0.98826,1e-05,1.84992]
[1780336295205,56.86,71692.39,0.0,-0.98826,1e-05,1.84992]
[1780336295219,56.86,71692.39,0.0,-0.98826,1e-05,1.84992]
[1780336295857,56.86,71691.0,0.0,-0.98828,1e-05,1.84819]
[1780336296863,56.86,71694.02,0.0,-0.98825,1e-05,1.85196]
[1780336298877,56.86,71690.56,0.0,-0.98828,1e-05,1.84764]
[1780336300891,56.86,71686.43,0.0,-0.98832,1e-05,1.8425]
[1780336301898,56.86,71683.05,0.0,-0.98835,1e-05,1.83831]
[1780336304009,56.86,71683.83,0.0,-0.98834,1e-05,1.83928]
[1780336305141,56.86,71683.1,0.0,-0.98835,1e-05,1.83837]
[1780336304919,56.86,71676.65,0.0,-0.9884,1e-05,1.83038]
[1780336305219,56.86,71676.65,0.0,-0.9884,1e-05,1.83038]
[1780336305926,56.86,71675.4,0.0,-0.98841,1e-05,1.82884]
[1780336308862,56.86,71673.91,0.0,-0.98843,1e-05,1.827]
[1780336308972,56.86,71673.91,0.0,-0.98843,1e-05,1.827]
[1780336309954,56.86,71667.32,0.0,-0.98849,1e-05,1.81888]
[1780336310961,56.86,71654.8,0.0,-0.98859,1e-05,1.80353]
[1780336311968,56.86,71654.73,0.0,-0.9886,1e-05,1.80345]
[1780336312975,56.86,71651.58,0.0,-0.98862,1e-05,1.7996]
[1780336314989,56.86,71648.55,0.0,-0.98865,1e-05,1.79591]
[1780336317496,56.86,71647.09,0.0,-0.98866,1e-05,1.79413]
[1780336317721,56.86,71647.09,0.0,-0.98866,1e-05,1.79413]
[1780336318010,56.86,71647.35,0.0,-0.98866,1e-05,1.79445]
[1780336320453,56.86,71647.08,0.0,-0.98866,1e-05,1.79412]
[1780336320470,56.86,71647.08,0.0,-0.98866,1e-05,1.79412]
[1780336322049,56.86,71637.91,0.0,-0.98874,1e-05,1.78299]
[1780336323055,56.86,71631.24,0.0,-0.9888,1e-05,1.77493]
[1780336324062,56.86,71629.36,0.0,-0.98881,1e-05,1.77266]
[1780336327083,56.86,71626.59,0.0,-0.98884,1e-05,1.76933]
[1780336330104,56.86,71622.91,0.0,-0.98887,1e-05,1.7649]
[1780336330304,56.86,71622.91,0.0,-0.98887,1e-05,1.7649]
[1780336330469,56.86,71622.91,0.0,-0.98887,1e-05,1.7649]
[1780336331111,56.86,71627.11,0.0,-0.98883,1e-05,1.76995]
[1780336332118,56.86,71632.01,0.0,-0.98879,1e-05,1.77586]
[1780336334132,56.86,71635.45,0.0,-0.98876,1e-05,1.78001]
[1780336335861,56.86,71636.49,0.0,-0.98875,1e-05,1.78127]
[1780336335975,56.86,71636.49,0.0,-0.98875,1e-05,1.78127]
[1780336338163,56.86,71639.29,0.0,-0.98873,1e-05,1.78466]
[1780336338608,56.86,71639.29,0.0,-0.98873,1e-05,1.78466]
[1780336338719,56.86,71639.29,0.0,-0.98873,1e-05,1.78466]
[1780336339170,56.86,71637.78,0.0,-0.98874,1e-05,1.78283]
[1780336341184,56.86,71634.41,0.0,-0.98877,1e-05,1.77876]
[1780336342551,56.86,71632.79,0.0,-0.98878,1e-05,1.7768]
[1780336342719,56.86,71632.79,0.0,-0.98878,1e-05,1.7768]
[1780336346219,56.86,71628.85,0.0,-0.98882,1e-05,1.77205]
[1780336349383,56.86,71628.31,0.0,-0.98882,1e-05,1.7714]
[1780336349468,56.86,71628.31,0.0,-0.98882,1e-05,1.7714]
[1780336350158,56.86,71628.31,0.0,-0.98882,1e-05,1.7714]
[1780336349557,56.86,71628.25,0.0,-0.98882,1e-05,1.77132]
[1780336350222,56.86,71628.25,0.0,-0.98882,1e-05,1.77132]
[1780336354798,56.86,71627.16,0.0,-0.98884,1e-05,1.76851]
[1780336354970,56.86,71627.16,0.0,-0.98884,1e-05,1.76851]
[1780336355003,56.86,71627.62,0.0,-0.98884,1e-05,1.76906]
[1780336355283,56.86,71624.88,0.0,-0.98886,1e-05,1.76577]
[1780336356405,56.86,71624.88,0.0,-0.98886,1e-05,1.76577]
[1780336356477,56.86,71624.88,0.0,-0.98886,1e-05,1.76577]
[1780336356500,56.86,71622.57,0.0,-0.98888,1e-05,1.76299]
[1780336357297,56.86,71626.33,0.0,-0.98885,1e-05,1.76751]
[1780336358895,56.86,71626.33,0.0,-0.98885,1e-05,1.76751]
[1780336358984,56.86,71626.33,0.0,-0.98885,1e-05,1.76751]
[1780336359039,56.86,71629.37,0.0,-0.98882,1e-05,1.77117]
[1780336359952,56.86,71629.37,0.0,-0.98882,1e-05,1.77117]
[1780336359972,56.86,71629.37,0.0,-0.98882,1e-05,1.77117]
[1780336360010,56.86,71633.63,0.0,-0.98879,1e-05,1.77631]
[1780336362641,56.86,71635.65,0.0,-0.98877,1e-05,1.77875]
[1780336362720,56.86,71635.65,0.0,-0.98877,1e-05,1.77875]
[1780336362794,56.86,71640.55,0.0,-0.98873,1e-05,1.78468]
[1780336364157,56.86,71640.55,0.0,-0.98873,1e-05,1.78468]
[1780336363339,56.86,71645.05,0.0,-0.98869,1e-05,1.79014]
[1780336364225,56.86,71645.05,0.0,-0.98869,1e-05,1.79014]
[1780336369381,56.86,71643.1,0.0,-0.98871,1e-05,1.78777]
[1780336370388,56.86,71631.19,0.0,-0.98881,1e-05,1.77336]
[1780336371235,56.86,71631.19,0.0,-0.98881,1e-05,1.77336]
[1780336371470,56.86,71631.19,0.0,-0.98881,1e-05,1.77336]
[1780336371553,56.86,71628.36,0.0,-0.98883,1e-05,1.76995]
[1780336372800,56.86,71628.36,0.0,-0.98883,1e-05,1.76995]
[1780336372973,56.86,71628.36,0.0,-0.98883,1e-05,1.76995]
[1780336376703,56.86,71626.67,0.0,-0.98885,1e-05,1.76792]
[1780336376717,56.86,71640.48,0.0,-0.98873,1e-05,1.78459]
[1780336377437,56.86,71654.59,0.0,-0.98861,1e-05,1.80175]
[1780336378444,56.86,71654.12,0.0,-0.98861,1e-05,1.80118]
[1780336380092,56.86,71654.12,0.0,-0.98861,1e-05,1.80118]
[1780336380458,56.86,71650.46,0.0,-0.98864,1e-05,1.79672]
[1780336382472,56.86,71647.0,0.0,-0.98867,1e-05,1.7925]
[1780336388514,56.86,71646.13,0.0,-0.98868,1e-05,1.79145]
[1780336389521,56.86,71639.5,0.0,-0.98874,1e-05,1.7834]
[1780336390528,56.86,71628.31,0.0,-0.98883,1e-05,1.76989]
[1780336391535,56.86,71627.21,0.0,-0.98884,1e-05,1.76857]
[1780336392542,56.86,71614.33,0.0,-0.98895,1e-05,1.75313]
[1780336393549,56.86,71608.34,0.0,-0.989,1e-05,1.74599]
[1780336394556,56.86,71604.44,0.0,-0.98904,1e-05,1.74135]
[1780336396570,56.86,71603.04,0.0,-0.98905,1e-05,1.73968]
[1780336399196,56.86,71603.89,0.0,-0.98904,1e-05,1.74069]
[1780336399219,56.86,71603.89,0.0,-0.98904,1e-05,1.74069]
[1780336399218,56.86,71608.3,0.0,-0.989,1e-05,1.74594]
[1780336399592,56.86,71610.5,0.0,-0.98898,1e-05,1.74856]
[1780336400676,56.86,71610.5,0.0,-0.98898,1e-05,1.74856]
[1780336400720,56.86,71610.5,0.0,-0.98898,1e-05,1.74856]
[1780336400774,56.86,71610.68,0.0,-0.98898,1e-05,1.74877]
[1780336406028,56.86,71611.02,0.0,-0.98898,1e-05,1.74918]
[1780336406222,56.86,71611.02,0.0,-0.98898,1e-05,1.74918]
[1780336406062,56.86,71610.39,0.0,-0.98898,1e-05,1.74843]
[1780336406640,56.86,71610.35,0.0,-0.98899,1e-05,1.74838]
[1780336407657,56.86,71610.35,0.0,-0.98899,1e-05,1.74838]
[1780336407724,56.86,71610.35,0.0,-0.98899,1e-05,1.74838]
[1780336411676,56.86,71612.99,0.0,-0.98897,1e-05,1.75004]
[1780336413033,56.86,71612.99,0.0,-0.98897,1e-05,1.75004]
[1780336413221,56.86,71612.99,0.0,-0.98897,1e-05,1.75004]
[1780336413134,56.86,71613.62,0.0,-0.98897,1e-05,1.75079]
[1780336414112,56.86,71613.62,0.0,-0.98897,1e-05,1.75079]
[1780336414221,56.86,71613.62,0.0,-0.98897,1e-05,1.75079]
[1780336414176,56.86,71615.51,0.0,-0.98895,1e-05,1.75305]
[1780336415709,56.86,71618.78,0.0,-0.98892,1e-05,1.75696]
[1780336417723,56.86,71620.98,0.0,-0.9889,1e-05,1.75959]
[1780336419128,56.86,71620.98,0.0,-0.9889,1e-05,1.75959]
[1780336419219,56.86,71620.98,0.0,-0.9889,1e-05,1.75959]
[1780336419261,56.86,71621.1,0.0,-0.9889,1e-05,1.75973]
[1780336419929,56.86,71621.1,0.0,-0.9889,1e-05,1.75973]
[1780336419974,56.86,71621.1,0.0,-0.9889,1e-05,1.75973]
[1780336420076,56.86,71614.03,0.0,-0.98896,1e-05,1.75128]
[1780336420744,56.86,71614.62,0.0,-0.98896,1e-05,1.75198]
[1780336421751,56.86,71618.35,0.0,-0.98893,1e-05,1.75644]
[1780336423318,56.86,71619.44,0.0,-0.98892,1e-05,1.75775]
[1780336423470,56.86,71619.44,0.0,-0.98892,1e-05,1.75775]
[1780336423927,56.86,71619.44,0.0,-0.98892,1e-05,1.75775]
[1780336423970,56.86,71619.44,0.0,-0.98892,1e-05,1.75775]
[1780336424019,56.86,71618.46,0.0,-0.98893,1e-05,1.75657]
[1780336429089,56.86,71619.32,0.0,-0.98892,1e-05,1.7576]
[1780336429221,56.86,71619.32,0.0,-0.98892,1e-05,1.7576]
[1780336429196,56.86,71619.56,0.0,-0.98892,1e-05,1.75789]
[1780336429809,56.86,71620.27,0.0,-0.98891,1e-05,1.75874]
[1780336430822,56.86,71620.27,0.0,-0.98891,1e-05,1.75874]
[1780336430972,56.86,71620.27,0.0,-0.98891,1e-05,1.75874]
[1780336436858,56.86,71620.39,0.0,-0.98891,1e-05,1.75888]
[1780336441148,56.86,71620.95,0.0,-0.9889,1e-05,1.75955]
[1780336441219,56.86,71620.95,0.0,-0.9889,1e-05,1.75955]
[1780336441298,56.86,71618.59,0.0,-0.98892,1e-05,1.75673]
[1780336442851,56.86,71618.47,0.0,-0.98893,1e-05,1.75658]
[1780336442970,56.86,71618.47,0.0,-0.98893,1e-05,1.75658]
[1780336446287,56.86,71617.7,0.0,-0.98893,1e-05,1.75566]
[1780336446470,56.86,71617.84,0.0,-0.98893,1e-05,1.75583]
[1780336447152,56.86,71617.84,0.0,-0.98893,1e-05,1.75583]
[1780336447221,56.86,71617.84,0.0,-0.98893,1e-05,1.75583]
[1780336447298,56.86,71615.89,0.0,-0.98895,1e-05,1.7535]
[1780336449949,56.86,71621.06,0.0,-0.9889,1e-05,1.75969]
[1780336451559,56.86,71619.74,0.0,-0.98891,1e-05,1.75811]
[1780336451720,56.86,71619.74,0.0,-0.98891,1e-05,1.75811]
[1780336452227,56.86,71619.74,0.0,-0.98891,1e-05,1.75811]
[1780336452280,56.86,71620.01,0.0,-0.98891,1e-05,1.75843]
[1780336452469,56.86,71620.01,0.0,-0.98891,1e-05,1.75843]
[1780336452972,56.86,71618.38,0.0,-0.98893,1e-05,1.75648]
[1780336453979,56.86,71616.08,0.0,-0.98895,1e-05,1.75373]
[1780336455600,56.86,71617.55,0.0,-0.98893,1e-05,1.75548]
[1780336455720,56.86,71617.55,0.0,-0.98893,1e-05,1.75548]
[1780336457003,56.86,71620.33,0.0,-0.98891,1e-05,1.75881]
[1780336460428,56.86,71620.94,0.0,-0.9889,1e-05,1.75954]
[1780336460468,56.86,71620.94,0.0,-0.9889,1e-05,1.75954]
[1780336460926,56.86,71620.94,0.0,-0.9889,1e-05,1.75954]
[1780336460971,56.86,71620.94,0.0,-0.9889,1e-05,1.75954]
[1780336461028,56.86,71618.53,0.0,-0.98893,1e-05,1.75666]
[1780336464205,56.86,71618.16,0.0,-0.98893,1e-05,1.75621]
[1780336464222,56.86,71618.16,0.0,-0.98893,1e-05,1.75621]
[1780336464307,56.86,71618.97,0.0,-0.98892,1e-05,1.75718]
[1780336465057,56.86,71621.09,0.0,-0.9889,1e-05,1.75972]
[1780336465813,56.86,71621.09,0.0,-0.9889,1e-05,1.75972]
[1780336465970,56.86,71621.09,0.0,-0.9889,1e-05,1.75972]
[1780336467071,56.86,71623.18,0.0,-0.98889,1e-05,1.76223]
[1780336470056,56.86,71623.49,0.0,-0.98888,1e-05,1.7626]
[1780336470228,56.86,71623.49,0.0,-0.98888,1e-05,1.7626]
[1780336470158,56.86,71626.18,0.0,-0.98886,1e-05,1.76583]
[1780336471099,56.86,71629.2,0.0,-0.98884,1e-05,1.76796]
[1780336472553,56.86,71630.68,0.0,-0.98883,1e-05,1.76974]
[1780336472722,56.86,71630.68,0.0,-0.98883,1e-05,1.76974]
[1780336478148,56.86,71633.27,0.0,-0.98881,1e-05,1.77286]
[1780336480645,56.86,71633.39,0.0,-0.98881,1e-05,1.77301]
[1780336480718,56.86,71633.39,0.0,-0.98881,1e-05,1.77301]
[1780336481186,56.86,71633.39,0.0,-0.98881,1e-05,1.77301]
[1780336481219,56.86,71633.39,0.0,-0.98881,1e-05,1.77301]
[1780336481253,56.86,71633.63,0.0,-0.98881,1e-05,1.77329]
[1780336483183,56.86,71630.82,0.0,-0.98883,1e-05,1.76991]
[1780336484190,56.86,71628.35,0.0,-0.98885,1e-05,1.76694]
[1780336484682,56.86,71628.35,0.0,-0.98885,1e-05,1.76694]
[1780336484719,56.86,71628.35,0.0,-0.98885,1e-05,1.76694]
[1780336486396,56.86,71628.12,0.0,-0.98885,1e-05,1.76666]
[1780336486470,56.86,71628.12,0.0,-0.98885,1e-05,1.76666]
[1780336487211,56.86,71629.09,0.0,-0.98884,1e-05,1.76783]
[1780336492246,56.86,71629.98,0.0,-0.98884,1e-05,1.7689]
[1780336496564,56.86,71630.51,0.0,-0.98883,1e-05,1.76954]
[1780336496719,56.86,71630.51,0.0,-0.98883,1e-05,1.76954]
[1780336501309,56.86,71634.19,0.0,-0.9888,1e-05,1.77397]
[1780336502316,56.86,71640.08,0.0,-0.98875,1e-05,1.78109]
[1780336502566,56.86,71640.08,0.0,-0.98875,1e-05,1.78109]
[1780336502730,56.86,71640.08,0.0,-0.98875,1e-05,1.78109]
[1780336503322,56.86,71642.07,0.0,-0.98873,1e-05,1.78349]
[1780336504294,56.86,71642.07,0.0,-0.98873,1e-05,1.78349]
[1780336504471,56.86,71642.4,0.0,-0.98873,1e-05,1.78389]
[1780336508358,56.86,71637.18,0.0,-0.98877,1e-05,1.77758]
[1780336508750,56.86,71637.18,0.0,-0.98877,1e-05,1.77758]
[1780336508969,56.86,71637.18,0.0,-0.98877,1e-05,1.77758]
[1780336509365,56.86,71630.69,0.0,-0.98883,1e-05,1.76975]
[1780336510429,56.86,71630.69,0.0,-0.98883,1e-05,1.76975]
[1780336510470,56.86,71630.69,0.0,-0.98883,1e-05,1.76975]
[1780336510480,56.86,71630.4,0.0,-0.98883,1e-05,1.7694]
[1780336515228,56.86,71631.56,0.0,-0.98882,1e-05,1.7708]
[1780336515469,56.86,71632.51,0.0,-0.98881,1e-05,1.77194]
[1780336515478,56.86,71632.51,0.0,-0.98881,1e-05,1.77194]
[1780336515718,56.86,71632.51,0.0,-0.98881,1e-05,1.77194]
[1780336515749,56.86,71633.11,0.0,-0.98881,1e-05,1.77267]
[1780336521451,56.86,71633.99,0.0,-0.9888,1e-05,1.77373]
[1780336526486,56.86,71631.9,0.0,-0.98882,1e-05,1.77121]
[1780336528389,56.86,71631.98,0.0,-0.98882,1e-05,1.77131]
[1780336528474,56.86,71631.98,0.0,-0.98882,1e-05,1.77131]
[1780336532536,56.86,71629.67,0.0,-0.98885,1e-05,1.76702]
[1780336533543,56.86,71620.9,0.0,-0.98892,1e-05,1.7565]
[1780336534713,56.86,71620.9,0.0,-0.98892,1e-05,1.7565]
[1780336534721,56.86,71620.9,0.0,-0.98892,1e-05,1.7565]
[1780336534803,56.86,71620.04,0.0,-0.98893,1e-05,1.75547]
[1780336539854,56.86,71619.33,0.0,-0.98894,1e-05,1.75462]
[1780336540220,56.86,71619.33,0.0,-0.98894,1e-05,1.75462]
[1780336540231,56.86,71618.88,0.0,-0.98894,1e-05,1.75409]
[1780336541388,56.86,71618.88,0.0,-0.98894,1e-05,1.75409]
[1780336541470,56.86,71618.69,0.0,-0.98894,1e-05,1.75386]
[1780336546653,56.86,71618.66,0.0,-0.98894,1e-05,1.75382]
[1780336547813,56.86,71618.66,0.0,-0.98894,1e-05,1.75382]
[1780336549613,56.86,71619.06,0.0,-0.98894,1e-05,1.7543]
[1780336549723,56.86,71619.06,0.0,-0.98894,1e-05,1.7543]
[1780336550438,56.86,71618.63,0.0,-0.98894,1e-05,1.75379]
[1780336550468,56.86,71618.63,0.0,-0.98894,1e-05,1.75379]
[1780336550918,56.86,71618.48,0.0,-0.98894,1e-05,1.75361]
[1780336557038,56.86,71619.49,0.0,-0.98894,1e-05,1.75481]
[1780336557234,56.86,71619.49,0.0,-0.98894,1e-05,1.75481]
[1780336558956,56.86,71619.5,0.0,-0.98894,1e-05,1.75483]
[1780336558970,56.86,71619.5,0.0,-0.98894,1e-05,1.75483]
[1780336558978,56.86,71621.01,0.0,-0.98892,1e-05,1.75663]
[1780336560173,56.86,71627.52,0.0,-0.98887,1e-05,1.76444]
[1780336561059,56.86,71627.52,0.0,-0.98887,1e-05,1.76444]
[1780336561222,56.86,71627.52,0.0,-0.98887,1e-05,1.76444]
[1780336561263,56.86,71633.46,0.0,-0.98882,1e-05,1.77158]
[1780336564786,56.86,71634.08,0.0,-0.98881,1e-05,1.77233]
[1780336569821,56.86,71634.34,0.0,-0.98881,1e-05,1.77265]
[1780336570828,56.86,71637.13,0.0,-0.98878,1e-05,1.77601]
[1780336574031,56.86,71639.61,0.0,-0.98876,1e-05,1.77901]
[1780336574220,56.86,71639.61,0.0,-0.98876,1e-05,1.77901]
[1780336574761,56.86,71639.84,0.0,-0.98876,1e-05,1.77929]
[1780336574971,56.86,71639.84,0.0,-0.98876,1e-05,1.77929]
[1780336575072,56.86,71639.84,0.0,-0.98876,1e-05,1.77929]
[1780336578884,56.86,71636.84,0.0,-0.98879,1e-05,1.77566]
[1780336579891,56.86,71631.01,0.0,-0.98884,1e-05,1.76863]
[1780336580750,56.86,71631.01,0.0,-0.98884,1e-05,1.76863]
[1780336580972,56.86,71631.01,0.0,-0.98884,1e-05,1.76863]
[1780336586940,56.86,71636.33,0.0,-0.98879,1e-05,1.77505]
[1780336587677,56.86,71636.33,0.0,-0.98879,1e-05,1.77505]
[1780336587721,56.86,71636.33,0.0,-0.98879,1e-05,1.77505]
[1780336589330,56.86,71636.05,0.0,-0.98879,1e-05,1.77471]
[1780336589431,56.86,71636.52,0.0,-0.98879,1e-05,1.77527]
[1780336589469,56.86,71636.52,0.0,-0.98879,1e-05,1.77527]
[1780336593301,56.86,71637.65,0.0,-0.98879,1e-05,1.77513]
[1780336593473,56.86,71638.88,0.0,-0.98878,1e-05,1.77662]
[1780336599116,56.86,71639.43,0.0,-0.98877,1e-05,1.77728]
[1780336599220,56.86,71639.43,0.0,-0.98877,1e-05,1.77728]
[1780336599514,56.86,71639.57,0.0,-0.98877,1e-05,1.77745]
[1780336599719,56.86,71639.57,0.0,-0.98877,1e-05,1.77745]
[1780336600032,56.86,71639.53,0.0,-0.98877,1e-05,1.7774]
[1780336601039,56.86,71645.58,0.0,-0.98872,1e-05,1.78472]
[1780336606328,56.86,71645.31,0.0,-0.98872,1e-05,1.7844]
[1780336610102,56.86,71654.11,0.0,-0.98865,1e-05,1.79509]
[1780336611316,56.86,71654.11,0.0,-0.98865,1e-05,1.79509]
[1780336611470,56.86,71654.11,0.0,-0.98865,1e-05,1.79509]
[1780336611321,56.86,71655.53,0.0,-0.98863,1e-05,1.79682]
[1780336613123,56.86,71661.64,0.0,-0.98858,1e-05,1.80428]
[1780336614778,56.86,71662.68,0.0,-0.98857,1e-05,1.80555]
[1780336614971,56.86,71662.68,0.0,-0.98857,1e-05,1.80555]
[1780336618158,56.86,71656.0,0.0,-0.98863,1e-05,1.79739]
[1780336619757,56.86,71656.06,0.0,-0.98863,1e-05,1.79746]
[1780336619969,56.86,71656.06,0.0,-0.98863,1e-05,1.79746]
[1780336620172,56.86,71655.91,0.0,-0.98863,1e-05,1.79728]
[1780336621126,56.86,71655.91,0.0,-0.98863,1e-05,1.79728]
[1780336621218,56.86,71655.91,0.0,-0.98863,1e-05,1.79728]
[1780336624022,56.86,71653.12,0.0,-0.98866,1e-05,1.79388]
[1780336626605,56.86,71654.1,0.0,-0.98865,1e-05,1.79508]
[1780336626719,56.86,71654.1,0.0,-0.98865,1e-05,1.79508]
[1780336627611,56.86,71655.3,0.0,-0.98864,1e-05,1.79654]
[1780336627719,56.86,71655.3,0.0,-0.98864,1e-05,1.79654]
[1780336628228,56.86,71655.4,0.0,-0.98864,1e-05,1.79666]
[1780336633264,56.86,71655.8,0.0,-0.98863,1e-05,1.79715]
[1780336636089,56.86,71655.5,0.0,-0.98864,1e-05,1.79678]
[1780336636219,56.86,71655.5,0.0,-0.98864,1e-05,1.79678]
[1780336641320,56.86,71655.89,0.0,-0.98863,1e-05,1.79726]
[1780336643257,56.86,71655.95,0.0,-0.98863,1e-05,1.79733]
[1780336643468,56.86,71655.95,0.0,-0.98863,1e-05,1.79733]
[1780336644832,56.86,71657.83,0.0,-0.98861,1e-05,1.79962]
[1780336644969,56.86,71657.83,0.0,-0.98861,1e-05,1.79962]
[1780336645349,56.86,71657.91,0.0,-0.98861,1e-05,1.79972]
[1780336647432,56.86,71657.91,0.0,-0.98861,1e-05,1.79972]
[1780336647468,56.86,71657.91,0.0,-0.98861,1e-05,1.79972]
[1780336653715,56.86,71657.89,0.0,-0.98862,1e-05,1.79817]
[1780336657284,56.86,71657.97,0.0,-0.98862,1e-05,1.79827]
[1780336657470,56.86,71657.97,0.0,-0.98862,1e-05,1.79827]
[1780336658176,56.86,71657.86,0.0,-0.98862,1e-05,1.79814]
[1780336658218,56.86,71657.86,0.0,-0.98862,1e-05,1.79814]
[1780336658440,56.86,71657.82,0.0,-0.98862,1e-05,1.79809]
[1780336663476,56.86,71657.78,0.0,-0.98862,1e-05,1.79804]
[1780336665489,56.86,71648.1,0.0,-0.98871,1e-05,1.78627]
[1780336666497,56.86,71640.66,0.0,-0.98877,1e-05,1.77726]
[1780336666713,56.86,71640.66,0.0,-0.98877,1e-05,1.77726]
[1780336666719,56.86,71640.66,0.0,-0.98877,1e-05,1.77726]
[1780336667504,56.86,71640.39,0.0,-0.98877,1e-05,1.77693]
[1780336672209,56.86,71640.35,0.0,-0.98878,1e-05,1.77688]
[1780336672219,56.86,71640.35,0.0,-0.98878,1e-05,1.77688]
[1780336673546,56.86,71636.4,0.0,-0.98881,1e-05,1.77212]
[1780336674560,56.86,71636.4,0.0,-0.98881,1e-05,1.77212]
[1780336674619,56.86,71636.4,0.0,-0.98881,1e-05,1.77212]
[1780336674720,56.86,71635.48,0.0,-0.98882,1e-05,1.77101]
[1780336676135,56.86,71635.48,0.0,-0.98882,1e-05,1.77101]
[1780336676219,56.86,71635.48,0.0,-0.98882,1e-05,1.77101]
[1780336681906,56.86,71632.63,0.0,-0.98884,1e-05,1.76758]
[1780336681972,56.86,71632.63,0.0,-0.98884,1e-05,1.76758]
[1780336682609,56.86,71635.31,0.0,-0.98882,1e-05,1.7708]
[1780336683711,56.86,71635.31,0.0,-0.98882,1e-05,1.7708]
[1780336683722,56.86,71635.31,0.0,-0.98882,1e-05,1.7708]
[1780336683757,56.86,71636.22,0.0,-0.98881,1e-05,1.7719]
[1780336685630,56.86,71633.54,0.0,-0.98883,1e-05,1.76867]
[1780336691351,56.86,71635.59,0.0,-0.98882,1e-05,1.77114]
[1780336691468,56.86,71635.59,0.0,-0.98882,1e-05,1.77114]
[1780336691672,56.86,71639.47,0.0,-0.98878,1e-05,1.77582]
[1780336692862,56.86,71639.47,0.0,-0.98878,1e-05,1.77582]
[1780336692971,56.86,71639.47,0.0,-0.98878,1e-05,1.77582]
[1780336693071,56.86,71640.26,0.0,-0.98878,1e-05,1.77678]
[1780336698722,56.86,71637.27,0.0,-0.9888,1e-05,1.77317]
[1780336700946,56.86,71635.56,0.0,-0.98882,1e-05,1.77111]
[1780336700968,56.86,71635.56,0.0,-0.98882,1e-05,1.77111]
[1780336700994,56.86,71634.99,0.0,-0.98882,1e-05,1.77042]
[1780336701692,56.86,71634.99,0.0,-0.98882,1e-05,1.77042]
[1780336701719,56.86,71634.99,0.0,-0.98882,1e-05,1.77042]
[1780336703757,56.86,71625.63,0.0,-0.9889,1e-05,1.75917]
[1780336705377,56.86,71625.63,0.0,-0.9889,1e-05,1.75917]
[1780336705469,56.86,71625.63,0.0,-0.9889,1e-05,1.75917]
[1780336705570,56.86,71620.39,0.0,-0.98895,1e-05,1.7529]
[1780336710806,56.86,71620.38,0.0,-0.98895,1e-05,1.75289]
[1780336716465,56.86,71618.0,0.0,-0.98898,1e-05,1.74855]
[1780336717135,56.86,71615.98,0.0,-0.98899,1e-05,1.74615]
[1780336717219,56.86,71615.98,0.0,-0.98899,1e-05,1.74615]
[1780336717320,56.86,71608.72,0.0,-0.98905,1e-05,1.73751]
[1780336719572,56.86,71606.82,0.0,-0.98907,1e-05,1.73526]
[1780336718861,56.86,71601.74,0.0,-0.98911,1e-05,1.72924]
[1780336719719,56.86,71601.74,0.0,-0.98911,1e-05,1.72924]
[1780336719869,56.86,71599.31,0.0,-0.98913,1e-05,1.72637]
[1780336724904,56.86,71597.78,0.0,-0.98915,1e-05,1.72457]
[1780336728218,56.86,71598.38,0.0,-0.98914,1e-05,1.72528]
[1780336733967,56.86,71597.43,0.0,-0.98915,1e-05,1.72416]
[1780336735985,56.86,71593.52,0.0,-0.98918,1e-05,1.71955]
[1780336736990,56.86,71579.05,0.0,-0.9893,1e-05,1.70258]
[1780336737997,56.86,71575.68,0.0,-0.98933,1e-05,1.69865]
[1780336739004,56.86,71569.76,0.0,-0.98938,1e-05,1.69176]
[1780336740016,56.86,71566.88,0.0,-0.9894,1e-05,1.68842]
[1780336741021,56.86,71563.92,0.0,-0.98943,1e-05,1.68499]
[1780336742028,56.86,71552.81,0.0,-0.98952,1e-05,1.67216]
[1780336743567,56.86,71552.81,0.0,-0.98952,1e-05,1.67216]
[1780336743035,56.86,71547.21,0.0,-0.98956,1e-05,1.66573]
[1780336744042,56.86,71535.74,0.0,-0.98965,1e-05,1.65261]
[1780336745050,56.86,71539.32,0.0,-0.98962,1e-05,1.65669]
[1780336746056,56.86,71551.32,0.0,-0.98953,1e-05,1.67045]
[1780336749077,56.86,71552.58,0.0,-0.98952,1e-05,1.6719]
[1780336752098,56.86,71560.28,0.0,-0.98945,1e-05,1.68078]
[1780336753105,56.86,71560.79,0.0,-0.98945,1e-05,1.68137]
[1780336754055,56.86,71560.79,0.0,-0.98945,1e-05,1.68137]
[1780336754223,56.86,71560.79,0.0,-0.98945,1e-05,1.68137]
[1780336754309,56.86,71560.84,0.0,-0.98945,1e-05,1.68143]
[1780336756718,56.86,71562.36,0.0,-0.98944,1e-05,1.68318]
[1780336762168,56.86,71564.31,0.0,-0.98942,1e-05,1.68544]
[1780336765470,56.86,71566.64,0.0,-0.9894,1e-05,1.68814]
[1780336765518,56.86,71567.61,0.0,-0.98939,1e-05,1.68927]
[1780336765719,56.86,71567.61,0.0,-0.98939,1e-05,1.68927]
[1780336765864,56.86,71567.61,0.0,-0.98939,1e-05,1.68927]
[1780336765969,56.86,71567.61,0.0,-0.98939,1e-05,1.68927]
[1780336769217,56.86,71573.37,0.0,-0.98935,1e-05,1.69596]
[1780336770224,56.86,71575.91,0.0,-0.98933,1e-05,1.69892]
[1780336770705,56.86,71575.91,0.0,-0.98933,1e-05,1.69892]
[1780336770719,56.86,71575.91,0.0,-0.98933,1e-05,1.69892]
[1780336770894,56.86,71575.91,0.0,-0.98933,1e-05,1.69892]
[1780336770969,56.86,71575.91,0.0,-0.98933,1e-05,1.69892]
[1780336771231,56.86,71575.92,0.0,-0.98934,1e-05,1.69747]
[1780336772238,56.86,71578.63,0.0,-0.98931,1e-05,1.70063]
[1780336774476,56.86,71578.94,0.0,-0.98931,1e-05,1.70099]
[1780336774535,56.86,71578.94,0.0,-0.98931,1e-05,1.70099]
[1780336774616,56.86,71579.83,0.0,-0.9893,1e-05,1.70203]
[1780336774719,56.86,71579.83,0.0,-0.9893,1e-05,1.70203]
[1780336781301,56.86,71576.57,0.0,-0.98933,1e-05,1.69823]
[1780336782917,56.86,71576.41,0.0,-0.98933,1e-05,1.69804]
[1780336782971,56.86,71576.41,0.0,-0.98933,1e-05,1.69804]
[1780336783014,56.86,71576.41,0.0,-0.98933,1e-05,1.69804]
[1780336783218,56.86,71576.41,0.0,-0.98933,1e-05,1.69804]
[1780336783315,56.86,71575.72,0.0,-0.98934,1e-05,1.69724]
[1780336785997,56.86,71574.61,0.0,-0.98935,1e-05,1.69594]
[1780336786470,56.86,71574.61,0.0,-0.98935,1e-05,1.69594]
[1780336786574,56.86,71574.61,0.0,-0.98935,1e-05,1.69594]
[1780336786619,56.86,71574.09,0.0,-0.98935,1e-05,1.69534]
[1780336786721,56.86,71574.09,0.0,-0.98935,1e-05,1.69534]
[1780336792565,56.86,71574.07,0.0,-0.98935,1e-05,1.69532]
[1780336795400,56.86,71569.73,0.0,-0.98939,1e-05,1.69027]
[1780336796407,56.86,71565.4,0.0,-0.98942,1e-05,1.68525]
[1780336796794,56.86,71565.4,0.0,-0.98942,1e-05,1.68525]
[1780336796853,56.86,71565.4,0.0,-0.98942,1e-05,1.68525]
[1780336796969,56.86,71565.4,0.0,-0.98942,1e-05,1.68525]
[1780336797414,56.86,71564.88,0.0,-0.98943,1e-05,1.68465]
[1780336798421,56.86,71561.65,0.0,-0.98945,1e-05,1.68091]
[1780336800239,56.86,71562.65,0.0,-0.98944,1e-05,1.68207]
[1780336800435,56.86,71553.33,0.0,-0.98952,1e-05,1.67131]
[1780336801442,56.86,71547.75,0.0,-0.98957,1e-05,1.6649]
[1780336802022,56.86,71547.75,0.0,-0.98957,1e-05,1.6649]
[1780336802228,56.86,71547.75,0.0,-0.98957,1e-05,1.6649]
[1780336802256,56.86,71547.75,0.0,-0.98957,1e-05,1.6649]
[1780336802471,56.86,71547.75,0.0,-0.98957,1e-05,1.6649]
[1780336802571,56.86,71548.1,0.0,-0.98956,1e-05,1.6653]
[1780336803456,56.86,71551.67,0.0,-0.98953,1e-05,1.6694]
[1780336806477,56.86,71547.43,0.0,-0.98957,1e-05,1.66454]
[1780336807181,56.86,71547.43,0.0,-0.98957,1e-05,1.66454]
[1780336807219,56.86,71547.43,0.0,-0.98957,1e-05,1.66454]
[1780336807607,56.86,71547.43,0.0,-0.98957,1e-05,1.66454]
[1780336807618,56.86,71545.5,0.0,-0.98958,1e-05,1.66232]
[1780336807719,56.86,71545.5,0.0,-0.98958,1e-05,1.66232]
[1780336808491,56.86,71548.66,0.0,-0.98956,1e-05,1.66595]
[1780336809558,56.86,71548.66,0.0,-0.98956,1e-05,1.66595]
[1780336809622,56.86,71548.66,0.0,-0.98956,1e-05,1.66595]
[1780336809608,56.86,71548.96,0.0,-0.98956,1e-05,1.66629]
[1780336809719,56.86,71548.96,0.0,-0.98956,1e-05,1.66629]
[1780336811512,56.86,71558.0,0.0,-0.98948,1e-05,1.67669]
[1780336812152,56.86,71558.0,0.0,-0.98948,1e-05,1.67669]
[1780336812220,56.86,71558.0,0.0,-0.98948,1e-05,1.67669]
[1780336812316,56.86,71558.0,0.0,-0.98948,1e-05,1.67669]
[1780336812469,56.86,71558.0,0.0,-0.98948,1e-05,1.67669]
[1780336812519,56.86,71559.46,0.0,-0.98947,1e-05,1.67838]
[1780336817555,56.86,71561.25,0.0,-0.98946,1e-05,1.68045]
[1780336819569,56.86,71567.12,0.0,-0.98941,1e-05,1.68724]
[1780336820129,56.86,71567.12,0.0,-0.98941,1e-05,1.68724]
[1780336820221,56.86,71567.12,0.0,-0.98941,1e-05,1.68724]
[1780336820239,56.86,71567.12,0.0,-0.98941,1e-05,1.68724]
[1780336820469,56.86,71567.12,0.0,-0.98941,1e-05,1.68724]
[1780336820576,56.86,71568.16,0.0,-0.9894,1e-05,1.68845]
[1780336825491,56.86,71566.62,0.0,-0.98941,1e-05,1.68666]
[1780336825611,56.86,71561.99,0.0,-0.98945,1e-05,1.6813]
[1780336825722,56.86,71561.99,0.0,-0.98945,1e-05,1.6813]
[1780336829639,56.86,71553.58,0.0,-0.98952,1e-05,1.6716]
[1780336829727,56.86,71553.58,0.0,-0.98952,1e-05,1.6716]
[1780336829854,56.86,71553.58,0.0,-0.98952,1e-05,1.6716]
[1780336829972,56.86,71553.58,0.0,-0.98952,1e-05,1.6716]
[1780336830646,56.86,71553.15,0.0,-0.98952,1e-05,1.67111]
[1780336832660,56.86,71546.92,0.0,-0.98958,1e-05,1.66251]
[1780336833669,56.86,71535.56,0.0,-0.98967,1e-05,1.64953]
[1780336834107,56.86,71535.56,0.0,-0.98967,1e-05,1.64953]
[1780336834219,56.86,71535.56,0.0,-0.98967,1e-05,1.64953]
[1780336834276,56.86,71535.56,0.0,-0.98967,1e-05,1.64953]
[1780336834469,56.86,71535.56,0.0,-0.98967,1e-05,1.64953]
[1780336834675,56.86,71535.06,0.0,-0.98968,1e-05,1.64896]
[1780336840642,56.86,71535.07,0.0,-0.98968,1e-05,1.64897]
[1780336841724,56.86,71539.46,0.0,-0.98964,1e-05,1.65398]
[1780336842946,56.86,71539.46,0.0,-0.98964,1e-05,1.65398]
[1780336842970,56.86,71539.46,0.0,-0.98964,1e-05,1.65398]
[1780336844157,56.86,71540.69,0.0,-0.98963,1e-05,1.65538]
[1780336844219,56.86,71540.69,0.0,-0.98963,1e-05,1.65538]
[1780336844255,56.86,71547.31,0.0,-0.98958,1e-05,1.66296]
[1780336846295,56.86,71548.25,0.0,-0.98957,1e-05,1.66403]
[1780336846468,56.86,71548.25,0.0,-0.98957,1e-05,1.66403]
[1780336852801,56.86,71550.15,0.0,-0.98955,1e-05,1.66621]
[1780336853808,56.86,71552.49,0.0,-0.98954,1e-05,1.6689]
[1780336855768,56.86,71554.52,0.0,-0.98952,1e-05,1.67124]
[1780336855884,56.86,71554.52,0.0,-0.98952,1e-05,1.67124]
[1780336855970,56.86,71554.52,0.0,-0.98952,1e-05,1.67124]
[1780336856061,56.86,71554.14,0.0,-0.98952,1e-05,1.6708]
[1780336859587,56.86,71552.9,0.0,-0.98953,1e-05,1.66937]
[1780336861868,56.86,71565.1,0.0,-0.98943,1e-05,1.68345]
[1780336863222,56.86,71565.1,0.0,-0.98943,1e-05,1.68345]
[1780336863443,56.86,71565.1,0.0,-0.98943,1e-05,1.68345]
[1780336863469,56.86,71565.1,0.0,-0.98943,1e-05,1.68345]
[1780336863545,56.86,71565.19,0.0,-0.98943,1e-05,1.68355]
[1780336864889,56.86,71571.73,0.0,-0.98938,1e-05,1.69113]
[1780336865896,56.86,71586.55,0.0,-0.98926,1e-05,1.70842]
[1780336866903,56.86,71586.18,0.0,-0.98926,1e-05,1.70799]
[1780336868917,56.86,71589.92,0.0,-0.98923,1e-05,1.71237]
[1780336870773,56.86,71589.84,0.0,-0.98923,1e-05,1.71228]
[1780336870903,56.86,71589.84,0.0,-0.98923,1e-05,1.71228]
[1780336870970,56.86,71589.84,0.0,-0.98923,1e-05,1.71228]
[1780336871062,56.86,71589.85,0.0,-0.98923,1e-05,1.71229]
[1780336876974,56.86,71592.02,0.0,-0.98921,1e-05,1.71484]
[1780336881339,56.86,71592.3,0.0,-0.98921,1e-05,1.71517]
[1780336881456,56.86,71592.3,0.0,-0.98921,1e-05,1.71517]
[1780336881468,56.86,71592.3,0.0,-0.98921,1e-05,1.71517]
[1780336881501,56.86,71593.43,0.0,-0.9892,1e-05,1.71649]
[1780336883033,56.86,71593.39,0.0,-0.9892,1e-05,1.71645]
[1780336884915,56.86,71594.63,0.0,-0.98919,1e-05,1.7179]
[1780336884970,56.86,71594.63,0.0,-0.98919,1e-05,1.7179]
[1780336885312,56.86,71594.63,0.0,-0.98919,1e-05,1.7179]
[1780336885470,56.86,71594.63,0.0,-0.98919,1e-05,1.7179]
[1780336885571,56.86,71598.69,0.0,-0.98916,1e-05,1.72269]
[1780336891072,56.86,71600.14,0.0,-0.98915,1e-05,1.72292]
[1780336892079,56.86,71587.12,0.0,-0.98926,1e-05,1.70762]
[1780336892885,56.86,71587.12,0.0,-0.98926,1e-05,1.70762]
[1780336892950,56.86,71587.12,0.0,-0.98926,1e-05,1.70762]
[1780336892970,56.86,71587.12,0.0,-0.98926,1e-05,1.70762]
[1780336893086,56.86,71580.51,0.0,-0.98932,1e-05,1.69989]
[1780336894093,56.86,71579.54,0.0,-0.98932,1e-05,1.69876]
[1780336896107,56.86,71574.82,0.0,-0.98936,1e-05,1.69327]
[1780336897103,56.86,71574.82,0.0,-0.98936,1e-05,1.69327]
[1780336897219,56.86,71574.82,0.0,-0.98936,1e-05,1.69327]
[1780336897250,56.86,71574.23,0.0,-0.98937,1e-05,1.69258]
[1780336898564,56.86,71574.23,0.0,-0.98937,1e-05,1.69258]
[1780336898720,56.86,71574.23,0.0,-0.98937,1e-05,1.69258]
[1780336898602,56.86,71571.84,0.0,-0.98939,1e-05,1.6898]
[1780336904165,56.86,71570.86,0.0,-0.98939,1e-05,1.68867]
[1780336906678,56.86,71569.11,0.0,-0.98941,1e-05,1.68664]
[1780336906717,56.86,71569.11,0.0,-0.98941,1e-05,1.68664]
[1780336906779,56.86,71565.8,0.0,-0.98944,1e-05,1.6828]
[1780336907502,56.86,71565.8,0.0,-0.98944,1e-05,1.6828]
[1780336907719,56.86,71565.8,0.0,-0.98944,1e-05,1.6828]
[1780336907779,56.86,71565.18,0.0,-0.98944,1e-05,1.68209]
[1780336912695,56.86,71566.19,0.0,-0.98943,1e-05,1.68325]
[1780336912720,56.86,71566.19,0.0,-0.98943,1e-05,1.68325]
[1780336918264,56.86,71567.96,0.0,-0.98942,1e-05,1.6853]
[1780336919155,56.86,71567.96,0.0,-0.98942,1e-05,1.6853]
[1780336919219,56.86,71567.96,0.0,-0.98942,1e-05,1.6853]
[1780336919379,56.86,71567.96,0.0,-0.98942,1e-05,1.6853]
[1780336919469,56.86,71567.96,0.0,-0.98942,1e-05,1.6853]
[1780336919480,56.86,71569.58,0.0,-0.98941,1e-05,1.68718]
[1780336921286,56.86,71567.45,0.0,-0.98942,1e-05,1.68471]
[1780336922293,56.86,71555.61,0.0,-0.98952,1e-05,1.67104]
[1780336923293,56.86,71555.61,0.0,-0.98952,1e-05,1.67104]
[1780336923438,56.86,71555.61,0.0,-0.98952,1e-05,1.67104]
[1780336923477,56.86,71555.61,0.0,-0.98952,1e-05,1.67104]
[1780336923559,56.86,71552.15,0.0,-0.98955,1e-05,1.66707]
[1780336929680,56.86,71551.08,0.0,-0.98956,1e-05,1.66584]
[1780336935386,56.86,71549.98,0.0,-0.98956,1e-05,1.66457]
[1780336936667,56.86,71549.98,0.0,-0.98956,1e-05,1.66457]
[1780336936719,56.86,71549.98,0.0,-0.98956,1e-05,1.66457]
[1780336936758,56.86,71548.97,0.0,-0.98957,1e-05,1.66342]
[1780336936909,56.86,71548.97,0.0,-0.98957,1e-05,1.66342]
[1780336936971,56.86,71548.97,0.0,-0.98957,1e-05,1.66342]
[1780336937400,56.86,71551.22,0.0,-0.98955,1e-05,1.666]
[1780336938407,56.86,71553.74,0.0,-0.98953,1e-05,1.66889]
[1780336941803,56.86,71554.1,0.0,-0.98953,1e-05,1.66931]
[1780336941971,56.86,71555.57,0.0,-0.98952,1e-05,1.671]
[1780336941985,56.86,71555.57,0.0,-0.98952,1e-05,1.671]
[1780336942219,56.86,71555.57,0.0,-0.98952,1e-05,1.671]
[1780336942439,56.86,71558.39,0.0,-0.9895,1e-05,1.67424]
[1780336944627,56.86,71559.27,0.0,-0.98949,1e-05,1.67526]
[1780336944719,56.86,71559.27,0.0,-0.98949,1e-05,1.67526]
[1780336948144,56.86,71557.96,0.0,-0.9895,1e-05,1.67375]
[1780336948219,56.86,71557.96,0.0,-0.9895,1e-05,1.67375]
[1780336948518,56.86,71557.96,0.0,-0.9895,1e-05,1.67375]
[1780336948722,56.86,71557.96,0.0,-0.9895,1e-05,1.67375]
[1780336948812,56.86,71558.76,0.0,-0.98949,1e-05,1.67467]
[1780336951502,56.86,71560.73,0.0,-0.98949,1e-05,1.67549]
[1780336954501,56.86,71560.98,0.0,-0.98948,1e-05,1.67578]
[1780336954663,56.86,71560.98,0.0,-0.98948,1e-05,1.67578]
[1780336954718,56.86,71560.98,0.0,-0.98948,1e-05,1.67578]
[1780336954788,56.86,71561.26,0.0,-0.98948,1e-05,1.6761]
[1780336960567,56.86,71561.74,0.0,-0.98948,1e-05,1.67666]
[1780336965603,56.86,71561.16,0.0,-0.98948,1e-05,1.67599]
[1780336966610,56.86,71557.24,0.0,-0.98951,1e-05,1.67147]
[1780336967331,56.86,71557.24,0.0,-0.98951,1e-05,1.67147]
[1780336967399,56.86,71557.24,0.0,-0.98951,1e-05,1.67147]
[1780336967469,56.86,71557.24,0.0,-0.98951,1e-05,1.67147]
[1780336967617,56.86,71554.64,0.0,-0.98954,1e-05,1.66848]
[1780336971480,56.86,71553.75,0.0,-0.98954,1e-05,1.66746]
[1780336971573,56.86,71553.75,0.0,-0.98954,1e-05,1.66746]
[1780336971718,56.86,71553.75,0.0,-0.98954,1e-05,1.66746]
[1780336971819,56.86,71552.16,0.0,-0.98956,1e-05,1.66563]
[1780336972653,56.86,71544.59,0.0,-0.98962,1e-05,1.65696]
[1780336973660,56.86,71542.83,0.0,-0.98963,1e-05,1.65495]
[1780336974312,56.86,71542.83,0.0,-0.98963,1e-05,1.65495]
[1780336974467,56.86,71542.83,0.0,-0.98963,1e-05,1.65495]
[1780336974667,56.86,71541.04,0.0,-0.98965,1e-05,1.65291]
[1780336977688,56.86,71528.63,0.0,-0.98974,1e-05,1.6388]
[1780336978695,56.86,71528.49,0.0,-0.98975,1e-05,1.63864]
[1780336979702,56.86,71531.98,0.0,-0.98972,1e-05,1.6426]
[1780336981153,56.86,71532.22,0.0,-0.98972,1e-05,1.64287]
[1780336981218,56.86,71532.22,0.0,-0.98972,1e-05,1.64287]
[1780336981393,56.86,71532.22,0.0,-0.98972,1e-05,1.64287]
[1780336981469,56.86,71532.22,0.0,-0.98972,1e-05,1.64287]
[1780336981716,56.86,71532.91,0.0,-0.98971,1e-05,1.64365]
[1780336983148,56.86,71532.98,0.0,-0.98971,1e-05,1.64373]
[1780336984737,56.86,71541.66,0.0,-0.98964,1e-05,1.65361]
[1780336985455,56.86,71541.66,0.0,-0.98964,1e-05,1.65361]
[1780336985468,56.86,71541.66,0.0,-0.98964,1e-05,1.65361]
[1780336985744,56.86,71541.33,0.0,-0.98964,1e-05,1.65324]
[1780336985896,56.86,71541.33,0.0,-0.98964,1e-05,1.65324]
[1780336985971,56.86,71541.33,0.0,-0.98964,1e-05,1.65324]
[1780336989545,56.86,71539.05,0.0,-0.98966,1e-05,1.65064]
[1780336989722,56.86,71539.05,0.0,-0.98966,1e-05,1.65064]
[1780336990067,56.86,71540.35,0.0,-0.98965,1e-05,1.65212]
[1780336990225,56.86,71540.35,0.0,-0.98965,1e-05,1.65212]
[1780336990779,56.86,71543.17,0.0,-0.98963,1e-05,1.65534]
[1780336991775,56.86,71543.17,0.0,-0.98963,1e-05,1.65534]
[1780336991787,56.86,71550.48,0.0,-0.98957,1e-05,1.66371]
[1780336991972,56.86,71550.48,0.0,-0.98957,1e-05,1.66371]
[1780336992794,56.86,71549.65,0.0,-0.98958,1e-05,1.66275]
[1780336995108,56.86,71550.99,0.0,-0.98957,1e-05,1.66429]
[1780336995219,56.86,71550.99,0.0,-0.98957,1e-05,1.66429]
[1780336995444,56.86,71550.99,0.0,-0.98957,1e-05,1.66429]
[1780336995468,56.86,71550.99,0.0,-0.98957,1e-05,1.66429]
[1780336995815,56.86,71553.28,0.0,-0.98955,1e-05,1.66692]
[1780336998836,56.86,71555.0,0.0,-0.98953,1e-05,1.6689]
[1780337000850,56.86,71552.68,0.0,-0.98955,1e-05,1.66623]
[1780337000975,56.86,71552.68,0.0,-0.98955,1e-05,1.66623]
[1780337001052,56.86,71552.68,0.0,-0.98955,1e-05,1.66623]
[1780337001218,56.86,71552.68,0.0,-0.98955,1e-05,1.66623]
[1780337001494,56.86,71552.68,0.0,-0.98955,1e-05,1.66623]
[1780337001719,56.86,71552.68,0.0,-0.98955,1e-05,1.66623]
[1780337001857,56.86,71543.72,0.0,-0.98962,1e-05,1.65597]
[1780337002863,56.86,71541.86,0.0,-0.98964,1e-05,1.65384]
[1780337003871,56.86,71531.1,0.0,-0.98973,1e-05,1.6416]
[1780337004878,56.86,71529.2,0.0,-0.98974,1e-05,1.63944]
[1780337005440,56.86,71529.2,0.0,-0.98974,1e-05,1.63944]
[1780337005885,56.86,71529.04,0.0,-0.98974,1e-05,1.63926]
[1780337005926,56.86,71529.04,0.0,-0.98974,1e-05,1.63926]
[1780337007530,56.86,71528.92,0.0,-0.98974,1e-05,1.63913]
[1780337007626,56.86,71528.92,0.0,-0.98974,1e-05,1.63913]
[1780337011876,56.86,71528.44,0.0,-0.98975,1e-05,1.63858]
[1780337011972,56.86,71528.89,0.0,-0.98974,1e-05,1.63909]
[1780337012465,56.86,71528.89,0.0,-0.98974,1e-05,1.63909]
[1780337012730,56.86,71528.89,0.0,-0.98974,1e-05,1.63909]
[1780337012777,56.86,71530.28,0.0,-0.98974,1e-05,1.63924]
[1780337012935,56.86,71528.31,0.0,-0.98976,1e-05,1.63701]
[1780337015816,56.86,71528.15,0.0,-0.98976,1e-05,1.63683]
[1780337015975,56.86,71528.91,0.0,-0.98975,1e-05,1.63769]
[1780337023007,56.86,71527.67,0.0,-0.98976,1e-05,1.63628]
[1780337024825,56.86,71527.67,0.0,-0.98976,1e-05,1.63628]
[1780337024976,56.86,71527.41,0.0,-0.98976,1e-05,1.63599]
[1780337028042,56.86,71524.26,0.0,-0.98979,1e-05,1.63243]
[1780337029718,56.86,71524.26,0.0,-0.98979,1e-05,1.63243]
[1780337029819,56.86,71523.56,0.0,-0.98979,1e-05,1.63164]
[1780337031112,56.86,71522.77,0.0,-0.9898,1e-05,1.63075]
[1780337031223,56.86,71522.77,0.0,-0.9898,1e-05,1.63075]
[1780337032070,56.86,71517.14,0.0,-0.98984,1e-05,1.6244]
[1780337034570,56.86,71514.66,0.0,-0.98986,1e-05,1.62161]
[1780337034721,56.86,71514.66,0.0,-0.98986,1e-05,1.62161]
[1780337034822,56.86,71509.77,0.0,-0.9899,1e-05,1.61613]
[1780337035381,56.86,71509.77,0.0,-0.9899,1e-05,1.61613]
[1780337035470,56.86,71509.77,0.0,-0.9899,1e-05,1.61613]
[1780337041133,56.86,71511.34,0.0,-0.98989,1e-05,1.61789]
[1780337043970,56.86,71510.61,0.0,-0.9899,1e-05,1.61707]
[1780337044221,56.86,71510.61,0.0,-0.9899,1e-05,1.61707]
[1780337045739,56.86,71510.88,0.0,-0.98989,1e-05,1.61737]
[1780337045759,56.86,71510.49,0.0,-0.9899,1e-05,1.61693]
[1780337045969,56.86,71510.49,0.0,-0.9899,1e-05,1.61693]
[1780337051508,56.86,71511.94,0.0,-0.98989,1e-05,1.61856]
[1780337051719,56.86,71511.94,0.0,-0.98989,1e-05,1.61856]
[1780337055232,56.86,71513.85,0.0,-0.98987,1e-05,1.6207]
[1780337055471,56.86,71513.85,0.0,-0.98987,1e-05,1.6207]
[1780337056055,56.86,71514.46,0.0,-0.98987,1e-05,1.62139]
[1780337056218,56.86,71514.46,0.0,-0.98987,1e-05,1.62139]
[1780337056238,56.86,71515.99,0.0,-0.98985,1e-05,1.62311]
[1780337061273,56.86,71514.06,0.0,-0.98987,1e-05,1.62094]
[1780337066309,56.86,71514.54,0.0,-0.98987,1e-05,1.62148]
[1780337070436,56.86,71514.42,0.0,-0.98987,1e-05,1.62134]
[1780337070468,56.86,71514.42,0.0,-0.98987,1e-05,1.62134]
[1780337074476,56.86,71515.42,0.0,-0.98987,1e-05,1.62105]
[1780337074719,56.86,71515.42,0.0,-0.98987,1e-05,1.62105]
[1780337075104,56.86,71514.73,0.0,-0.98987,1e-05,1.62027]
[1780337075219,56.86,71514.73,0.0,-0.98987,1e-05,1.62027]
[1780337075372,56.86,71514.34,0.0,-0.98988,1e-05,1.61984]
[1780337080407,56.86,71513.88,0.0,-0.98988,1e-05,1.61932]
[1780337085723,56.86,71515.59,0.0,-0.98987,1e-05,1.62124]
[1780337086449,56.86,71509.48,0.0,-0.98991,1e-05,1.61439]
[1780337087787,56.86,71509.48,0.0,-0.98991,1e-05,1.61439]
[1780337087971,56.86,71509.48,0.0,-0.98991,1e-05,1.61439]
[1780337087888,56.86,71506.31,0.0,-0.98994,1e-05,1.61084]
[1780337093498,56.86,71507.06,0.0,-0.98993,1e-05,1.61168]
[1780337097604,56.86,71508.41,0.0,-0.98992,1e-05,1.61319]
[1780337097719,56.86,71508.41,0.0,-0.98992,1e-05,1.61319]
[1780337103570,56.86,71507.06,0.0,-0.98993,1e-05,1.61168]
[1780337105584,56.86,71503.97,0.0,-0.98996,1e-05,1.60823]
[1780337110014,56.86,71501.81,0.0,-0.98997,1e-05,1.60582]
[1780337110218,56.86,71501.81,0.0,-0.98997,1e-05,1.60582]
[1780337110680,56.86,71501.81,0.0,-0.98997,1e-05,1.60582]
[1780337110717,56.86,71501.81,0.0,-0.98997,1e-05,1.60582]
[1780337110760,56.86,71500.87,0.0,-0.98998,1e-05,1.60477]
[1780337115129,56.86,71502.01,0.0,-0.98997,1e-05,1.60604]
[1780337115221,56.86,71502.01,0.0,-0.98997,1e-05,1.60604]
[1780337119682,56.86,71513.37,0.0,-0.98988,1e-05,1.61875]
[1780337120689,56.86,71514.05,0.0,-0.98988,1e-05,1.61951]
[1780337122069,56.86,71514.83,0.0,-0.98987,1e-05,1.62039]
[1780337122220,56.86,71514.83,0.0,-0.98987,1e-05,1.62039]
[1780337123097,56.86,71515.23,0.0,-0.98987,1e-05,1.62083]
[1780337123218,56.86,71515.23,0.0,-0.98987,1e-05,1.62083]
[1780337123710,56.86,71516.0,0.0,-0.98986,1e-05,1.6217]
[1780337128745,56.86,71515.84,0.0,-0.98986,1e-05,1.62152]
[1780337130759,56.86,71512.46,0.0,-0.98989,1e-05,1.61773]
[1780337132767,56.86,71512.47,0.0,-0.9899,1e-05,1.61632]
[1780337132989,56.86,71512.47,0.0,-0.9899,1e-05,1.61632]
[1780337133780,56.86,71509.22,0.0,-0.98992,1e-05,1.61268]
[1780337134427,56.86,71509.22,0.0,-0.98992,1e-05,1.61268]
[1780337134474,56.86,71509.22,0.0,-0.98992,1e-05,1.61268]
[1780337134787,56.86,71508.08,0.0,-0.98993,1e-05,1.61141]
[1780337138808,56.86,71505.72,0.0,-0.98995,1e-05,1.60877]
[1780337138970,56.86,71505.72,0.0,-0.98995,1e-05,1.60877]
[1780337139017,56.86,71508.47,0.0,-0.98993,1e-05,1.61184]
[1780337144858,56.86,71506.93,0.0,-0.98994,1e-05,1.61012]
[1780337146821,56.86,71506.83,0.0,-0.98994,1e-05,1.61001]
[1780337152914,56.86,71504.4,0.0,-0.98996,1e-05,1.6073]
[1780337154254,56.86,71503.51,0.0,-0.98997,1e-05,1.6063]
[1780337154463,56.86,71503.51,0.0,-0.98997,1e-05,1.6063]
[1780337154471,56.86,71503.51,0.0,-0.98997,1e-05,1.6063]
[1780337154929,56.86,71505.53,0.0,-0.98995,1e-05,1.60856]
[1780337155935,56.86,71509.23,0.0,-0.98992,1e-05,1.61269]
[1780337160970,56.86,71507.17,0.0,-0.98994,1e-05,1.61039]
[1780337161099,56.86,71507.17,0.0,-0.98994,1e-05,1.61039]
[1780337161222,56.86,71507.17,0.0,-0.98994,1e-05,1.61039]
[1780337161334,56.86,71507.17,0.0,-0.98994,1e-05,1.61039]
[1780337161470,56.86,71507.17,0.0,-0.98994,1e-05,1.61039]
[1780337161977,56.86,71507.64,0.0,-0.98994,1e-05,1.61091]
[1780337167012,56.86,71508.53,0.0,-0.98993,1e-05,1.61191]
[1780337172048,56.86,71508.3,0.0,-0.98993,1e-05,1.61165]
[1780337174997,56.86,71506.26,0.0,-0.98995,1e-05,1.60937]
[1780337175091,56.86,71505.8,0.0,-0.98995,1e-05,1.60886]
[1780337175218,56.86,71505.8,0.0,-0.98995,1e-05,1.60886]
[1780337176077,56.86,71505.94,0.0,-0.98995,1e-05,1.60902]
[1780337179098,56.86,71502.93,0.0,-0.98997,1e-05,1.60566]
[1780337183650,56.86,71501.79,0.0,-0.98998,1e-05,1.60439]
[1780337183718,56.86,71501.79,0.0,-0.98998,1e-05,1.60439]
[1780337183819,56.86,71496.11,0.0,-0.99003,1e-05,1.59807]
[1780337184658,56.86,71496.11,0.0,-0.99003,1e-05,1.59807]
[1780337184722,56.86,71496.11,0.0,-0.99003,1e-05,1.59807]
[1780337184724,56.86,71495.88,0.0,-0.99003,1e-05,1.59781]
[1780337190175,56.86,71490.26,0.0,-0.99007,1e-05,1.59158]
[1780337192199,56.86,71494.55,0.0,-0.99005,1e-05,1.59493]
[1780337193776,56.86,71494.55,0.0,-0.99005,1e-05,1.59493]
[1780337193971,56.86,71494.55,0.0,-0.99005,1e-05,1.59493]
[1780337196769,56.86,71493.55,0.0,-0.99006,1e-05,1.59382]
[1780337196972,56.86,71493.55,0.0,-0.99006,1e-05,1.59382]
[1780337197073,56.86,71492.77,0.0,-0.99006,1e-05,1.59296]
[1780337199723,56.86,71490.81,0.0,-0.99008,1e-05,1.59079]
[1780337199973,56.86,71490.81,0.0,-0.99008,1e-05,1.59079]
[1780337203891,56.86,71489.38,0.0,-0.99009,1e-05,1.58921]
[1780337203971,56.86,71489.38,0.0,-0.99009,1e-05,1.58921]
[1780337204072,56.86,71489.52,0.0,-0.99009,1e-05,1.58936]
[1780337209319,56.86,71490.19,0.0,-0.99008,1e-05,1.5901]
[1780337211810,56.86,71490.71,0.0,-0.99008,1e-05,1.59068]
[1780337211970,56.86,71490.71,0.0,-0.99008,1e-05,1.59068]
[1780337211976,56.86,71490.71,0.0,-0.99008,1e-05,1.59068]
[1780337212071,56.86,71494.86,0.0,-0.99004,1e-05,1.59528]
[1780337212223,56.86,71494.86,0.0,-0.99004,1e-05,1.59528]
[1780337217375,56.86,71501.29,0.0,-0.98999,1e-05,1.60242]
[1780337218262,56.86,71501.29,0.0,-0.98999,1e-05,1.60242]
[1780337218470,56.86,71501.29,0.0,-0.98999,1e-05,1.60242]
[1780337218527,56.86,71503.95,0.0,-0.98997,1e-05,1.60538]
[1780337221475,56.86,71503.77,0.0,-0.98998,1e-05,1.60518]
[1780337222410,56.86,71509.37,0.0,-0.98993,1e-05,1.61144]
[1780337223417,56.86,71512.32,0.0,-0.98991,1e-05,1.61474]
[1780337224659,56.86,71512.32,0.0,-0.98991,1e-05,1.61474]
[1780337224718,56.86,71512.32,0.0,-0.98991,1e-05,1.61474]
[1780337224975,56.86,71512.32,0.0,-0.98991,1e-05,1.61474]
[1780337225070,56.86,71512.89,0.0,-0.9899,1e-05,1.61538]
[1780337225220,56.86,71512.89,0.0,-0.9899,1e-05,1.61538]
[1780337227445,56.86,71509.66,0.0,-0.98993,1e-05,1.61176]
[1780337229459,56.86,71501.52,0.0,-0.98999,1e-05,1.60268]
[1780337230867,56.86,71501.52,0.0,-0.98999,1e-05,1.60268]
[1780337230971,56.86,71501.52,0.0,-0.98999,1e-05,1.60268]
[1780337231071,56.86,71499.58,0.0,-0.99001,1e-05,1.60052]
[1780337232480,56.86,71497.08,0.0,-0.99003,1e-05,1.59774]
[1780337233959,56.86,71497.08,0.0,-0.99003,1e-05,1.59774]
[1780337233974,56.86,71497.08,0.0,-0.99003,1e-05,1.59774]
[1780337234134,56.86,71497.08,0.0,-0.99003,1e-05,1.59774]
[1780337234218,56.86,71498.41,0.0,-0.99002,1e-05,1.59922]
[1780337234494,56.86,71500.75,0.0,-0.99,1e-05,1.60182]
[1780337236515,56.86,71496.47,0.0,-0.99003,1e-05,1.59706]
[1780337237523,56.86,71493.56,0.0,-0.99005,1e-05,1.59383]
[1780337239015,56.86,71493.56,0.0,-0.99005,1e-05,1.59383]
[1780337239106,56.86,71491.92,0.0,-0.99007,1e-05,1.59202]
[1780337239219,56.86,71491.92,0.0,-0.99007,1e-05,1.59202]
[1780337244572,56.86,71484.16,0.0,-0.99013,1e-05,1.58344]
[1780337246617,56.86,71483.96,0.0,-0.99013,1e-05,1.58322]
[1780337246721,56.86,71483.96,0.0,-0.99013,1e-05,1.58322]
[1780337246726,56.86,71483.96,0.0,-0.99013,1e-05,1.58322]
[1780337246970,56.86,71483.96,0.0,-0.99013,1e-05,1.58322]
[1780337247071,56.86,71483.48,0.0,-0.99013,1e-05,1.58269]
[1780337252939,56.86,71480.67,0.0,-0.99016,1e-05,1.5782]
[1780337252969,56.86,71480.67,0.0,-0.99016,1e-05,1.5782]
[1780337254642,56.86,71477.54,0.0,-0.99019,1e-05,1.57477]
[1780337255499,56.86,71477.54,0.0,-0.99019,1e-05,1.57477]
[1780337255718,56.86,71477.54,0.0,-0.99019,1e-05,1.57477]
[1780337255819,56.86,71477.57,0.0,-0.99019,1e-05,1.5748]
[1780337256672,56.86,71471.81,0.0,-0.99023,1e-05,1.56848]
[1780337257672,56.86,71467.2,0.0,-0.99027,1e-05,1.56345]
[1780337258468,56.86,71467.2,0.0,-0.99027,1e-05,1.56345]
[1780337262431,56.86,71464.73,0.0,-0.99029,1e-05,1.56075]
[1780337262469,56.86,71464.73,0.0,-0.99029,1e-05,1.56075]
[1780337262707,56.86,71465.11,0.0,-0.99028,1e-05,1.56117]
[1780337264721,56.86,71468.39,0.0,-0.99026,1e-05,1.56475]
[1780337265728,56.86,71478.19,0.0,-0.99018,1e-05,1.57548]
[1780337266665,56.86,71478.19,0.0,-0.99018,1e-05,1.57548]
[1780337266718,56.86,71478.19,0.0,-0.99018,1e-05,1.57548]
[1780337266998,56.86,71478.19,0.0,-0.99018,1e-05,1.57548]
[1780337267070,56.86,71478.49,0.0,-0.99018,1e-05,1.57581]
[1780337267220,56.86,71478.49,0.0,-0.99018,1e-05,1.57581]
[1780337271411,56.86,71478.39,0.0,-0.99018,1e-05,1.5757]
[1780337271468,56.86,71478.39,0.0,-0.99018,1e-05,1.5757]
[1780337272640,56.86,71477.89,0.0,-0.99018,1e-05,1.57515]
[1780337272719,56.86,71477.89,0.0,-0.99018,1e-05,1.57515]
[1780337272777,56.86,71475.01,0.0,-0.99021,1e-05,1.57199]
[1780337275798,56.86,71472.5,0.0,-0.99023,1e-05,1.56924]
[1780337277543,56.86,71471.69,0.0,-0.99023,1e-05,1.56835]
[1780337277718,56.86,71471.69,0.0,-0.99023,1e-05,1.56835]
[1780337281491,56.86,71472.38,0.0,-0.99023,1e-05,1.56911]
[1780337281619,56.86,71472.38,0.0,-0.99023,1e-05,1.56911]
[1780337281726,56.86,71472.38,0.0,-0.99023,1e-05,1.56911]
[1780337281840,56.86,71470.46,0.0,-0.99024,1e-05,1.56701]
[1780337283854,56.86,71466.44,0.0,-0.99027,1e-05,1.56262]
[1780337286582,56.86,71466.31,0.0,-0.99027,1e-05,1.56247]
[1780337286720,56.86,71466.31,0.0,-0.99027,1e-05,1.56247]
[1780337286737,56.86,71466.31,0.0,-0.99027,1e-05,1.56247]
[1780337286912,56.86,71466.31,0.0,-0.99027,1e-05,1.56247]
[1780337286969,56.86,71466.31,0.0,-0.99027,1e-05,1.56247]
[1780337287062,56.86,71465.59,0.0,-0.99028,1e-05,1.56169]
[1780337288889,56.86,71462.65,0.0,-0.9903,1e-05,1.55849]
[1780337290729,56.86,71461.48,0.0,-0.99031,1e-05,1.55721]
[1780337290971,56.86,71461.48,0.0,-0.99031,1e-05,1.55721]
[1780337295995,56.86,71459.04,0.0,-0.99033,1e-05,1.55456]
[1780337299908,56.86,71458.68,0.0,-0.99033,1e-05,1.55417]
[1780337299972,56.86,71458.68,0.0,-0.99033,1e-05,1.55417]
[1780337300034,56.86,71458.68,0.0,-0.99033,1e-05,1.55417]
[1780337300218,56.86,71458.68,0.0,-0.99033,1e-05,1.55417]
[1780337300135,56.86,71457.74,0.0,-0.99034,1e-05,1.55315]
[1780337302505,56.86,71460.09,0.0,-0.99032,1e-05,1.5557]
[1780337302721,56.86,71460.09,0.0,-0.99032,1e-05,1.5557]
[1780337302990,56.86,71462.86,0.0,-0.9903,1e-05,1.55871]
[1780337304100,56.86,71462.86,0.0,-0.9903,1e-05,1.55871]
[1780337304218,56.86,71462.86,0.0,-0.9903,1e-05,1.55871]
[1780337304113,56.86,71468.85,0.0,-0.99025,1e-05,1.56525]
[1780337305008,56.86,71472.48,0.0,-0.99023,1e-05,1.56922]
[1780337307017,56.86,71469.35,0.0,-0.99025,1e-05,1.56579]
[1780337311255,56.86,71467.68,0.0,-0.99026,1e-05,1.56397]
[1780337311046,56.86,71461.54,0.0,-0.99032,1e-05,1.5559]
[1780337311472,56.86,71461.54,0.0,-0.99032,1e-05,1.5559]
[1780337317007,56.86,71460.04,0.0,-0.99033,1e-05,1.55427]
[1780337317217,56.86,71460.04,0.0,-0.99033,1e-05,1.55427]
[1780337317263,56.86,71460.04,0.0,-0.99033,1e-05,1.55427]
[1780337317263,56.86,71460.55,0.0,-0.99033,1e-05,1.55482]
[1780337317467,56.86,71460.55,0.0,-0.99033,1e-05,1.55482]
[1780337323139,56.86,71460.07,0.0,-0.99033,1e-05,1.5543]
[1780337324469,56.86,71459.88,0.0,-0.99033,1e-05,1.55409]
[1780337328029,56.86,71459.32,0.0,-0.99033,1e-05,1.55349]
[1780337328218,56.86,71459.32,0.0,-0.99033,1e-05,1.55349]
[1780337328308,56.86,71460.46,0.0,-0.99033,1e-05,1.55472]
[1780337329246,56.86,71460.46,0.0,-0.99033,1e-05,1.55472]
[1780337329468,56.86,71460.08,0.0,-0.99033,1e-05,1.55431]
[1780337331195,56.86,71463.47,0.0,-0.9903,1e-05,1.558]
[1780337331901,56.86,71463.47,0.0,-0.9903,1e-05,1.558]
[1780337331969,56.86,71463.47,0.0,-0.9903,1e-05,1.558]
[1780337332202,56.86,71468.04,0.0,-0.99027,1e-05,1.56298]
[1780337334270,56.86,71467.99,0.0,-0.99027,1e-05,1.56292]
[1780337334471,56.86,71468.48,0.0,-0.99026,1e-05,1.56346]
[1780337340451,56.86,71466.91,0.0,-0.99028,1e-05,1.56175]
[1780337340468,56.86,71466.91,0.0,-0.99028,1e-05,1.56175]
[1780337340890,56.86,71466.91,0.0,-0.99028,1e-05,1.56175]
[1780337340971,56.86,71466.91,0.0,-0.99028,1e-05,1.56175]
[1780337341267,56.86,71464.68,0.0,-0.99029,1e-05,1.55932]
[1780337344288,56.86,71462.1,0.0,-0.99031,1e-05,1.55651]
[1780337349323,56.86,71462.01,0.0,-0.99031,1e-05,1.55641]
[1780337350308,56.86,71462.01,0.0,-0.99031,1e-05,1.55641]
[1780337350469,56.86,71461.72,0.0,-0.99032,1e-05,1.55609]
[1780337350541,56.86,71461.72,0.0,-0.99032,1e-05,1.55609]
[1780337350717,56.86,71461.72,0.0,-0.99032,1e-05,1.55609]
[1780337351338,56.86,71462.32,0.0,-0.99031,1e-05,1.55675]
[1780337356448,56.86,71463.12,0.0,-0.99031,1e-05,1.55762]
[1780337356468,56.86,71463.12,0.0,-0.99031,1e-05,1.55762]
[1780337356544,56.86,71465.87,0.0,-0.99028,1e-05,1.56061]
[1780337357379,56.86,71468.22,0.0,-0.99027,1e-05,1.56318]
[1780337360175,56.86,71469.57,0.0,-0.99026,1e-05,1.56465]
[1780337360219,56.86,71469.57,0.0,-0.99026,1e-05,1.56465]
[1780337360274,56.86,71474.07,0.0,-0.99022,1e-05,1.56957]
[1780337360655,56.86,71474.07,0.0,-0.99022,1e-05,1.56957]
[1780337360720,56.86,71474.07,0.0,-0.99022,1e-05,1.56957]
[1780337360855,56.86,71478.04,0.0,-0.99019,1e-05,1.57392]
[1780337362786,56.86,71477.25,0.0,-0.9902,1e-05,1.57306]
[1780337362970,56.86,71477.25,0.0,-0.9902,1e-05,1.57306]
[1780337363019,56.86,71481.13,0.0,-0.99017,1e-05,1.57732]
[1780337364383,56.86,71481.97,0.0,-0.99016,1e-05,1.57824]
[1780337364479,56.86,71481.97,0.0,-0.99016,1e-05,1.57824]
[1780337364532,56.86,71483.18,0.0,-0.99015,1e-05,1.57957]
[1780337365398,56.86,71483.18,0.0,-0.99015,1e-05,1.57957]
[1780337365468,56.86,71483.18,0.0,-0.99015,1e-05,1.57957]
[1780337365568,56.86,71488.82,0.0,-0.99011,1e-05,1.58579]
[1780337366442,56.86,71494.8,0.0,-0.99006,1e-05,1.5924]
[1780337367449,56.86,71498.45,0.0,-0.99003,1e-05,1.59645]
[1780337368456,56.86,71493.46,0.0,-0.99007,1e-05,1.59092]
[1780337370830,56.86,71491.86,0.0,-0.99009,1e-05,1.58915]
[1780337370971,56.86,71491.86,0.0,-0.99009,1e-05,1.58915]
[1780337371362,56.86,71489.05,0.0,-0.99012,1e-05,1.58465]
[1780337371467,56.86,71489.05,0.0,-0.99012,1e-05,1.58465]
[1780337371477,56.86,71486.67,0.0,-0.99013,1e-05,1.58202]
[1780337376517,56.86,71486.69,0.0,-0.99013,1e-05,1.58204]
[1780337379390,56.86,71486.68,0.0,-0.99013,1e-05,1.58203]
[1780337379467,56.86,71486.68,0.0,-0.99013,1e-05,1.58203]
[1780337384601,56.86,71485.0,0.0,-0.99015,1e-05,1.58018]
[1780337386468,56.86,71484.49,0.0,-0.99015,1e-05,1.57962]
[1780337387969,56.86,71484.67,0.0,-0.99015,1e-05,1.57982]
[1780337388217,56.86,71484.67,0.0,-0.99015,1e-05,1.57982]
[1780337388238,56.86,71489.15,0.0,-0.99011,1e-05,1.58476]
[1780337394046,56.86,71491.2,0.0,-0.9901,1e-05,1.58702]
[1780337394219,56.86,71491.2,0.0,-0.9901,1e-05,1.58702]
[1780337398672,56.86,71495.23,0.0,-0.99007,1e-05,1.59148]
[1780337399710,56.86,71495.23,0.0,-0.99007,1e-05,1.59148]
[1780337399718,56.86,71495.23,0.0,-0.99007,1e-05,1.59148]
[1780337399812,56.86,71494.95,0.0,-0.99007,1e-05,1.59117]
[1780337401928,56.86,71495.75,0.0,-0.99006,1e-05,1.59205]
[1780337401969,56.86,71495.75,0.0,-0.99006,1e-05,1.59205]
[1780337407735,56.86,71497.41,0.0,-0.99005,1e-05,1.59389]
[1780337410562,56.86,71498.28,0.0,-0.99004,1e-05,1.59486]
[1780337410722,56.86,71498.28,0.0,-0.99004,1e-05,1.59486]
[1780337410907,56.86,71498.28,0.0,-0.99004,1e-05,1.59486]
[1780337410970,56.86,71498.28,0.0,-0.99004,1e-05,1.59486]
[1780337410992,56.86,71498.09,0.0,-0.99005,1e-05,1.59465]
[1780337411763,56.86,71501.62,0.0,-0.99002,1e-05,1.59857]
[1780337413314,56.86,71505.22,0.0,-0.98999,1e-05,1.60257]
[1780337415726,56.86,71505.67,0.0,-0.98999,1e-05,1.60307]
[1780337415969,56.86,71505.67,0.0,-0.98999,1e-05,1.60307]
[1780337418328,56.86,71505.32,0.0,-0.98999,1e-05,1.60268]
[1780337418374,56.86,71505.98,0.0,-0.98998,1e-05,1.60342]
[1780337418467,56.86,71505.98,0.0,-0.98998,1e-05,1.60342]
[1780337422844,56.86,71500.73,0.0,-0.99002,1e-05,1.59758]
[1780337423851,56.86,71485.7,0.0,-0.99014,1e-05,1.58095]
[1780337424777,56.86,71485.7,0.0,-0.99014,1e-05,1.58095]
[1780337425272,56.86,71485.7,0.0,-0.99014,1e-05,1.58095]
[1780337425373,56.86,71485.12,0.0,-0.99015,1e-05,1.58031]
[1780337426842,56.86,71485.27,0.0,-0.99014,1e-05,1.58048]
[1780337427063,56.86,71485.27,0.0,-0.99014,1e-05,1.58048]
[1780337428886,56.86,71482.82,0.0,-0.99016,1e-05,1.57778]
[1780337431907,56.86,71474.95,0.0,-0.99023,1e-05,1.56776]
[1780337433550,56.86,71474.87,0.0,-0.99023,1e-05,1.56767]
[1780337433718,56.86,71474.87,0.0,-0.99023,1e-05,1.56767]
[1780337434095,56.86,71474.87,0.0,-0.99023,1e-05,1.56767]
[1780337434220,56.86,71474.87,0.0,-0.99023,1e-05,1.56767]
[1780337434267,56.86,71474.62,0.0,-0.99023,1e-05,1.5674]
[1780337437163,56.86,71477.71,0.0,-0.99021,1e-05,1.57078]
[1780337443400,56.86,71477.34,0.0,-0.99021,1e-05,1.57038]
[1780337443468,56.86,71477.6,0.0,-0.99021,1e-05,1.57066]
[1780337443751,56.86,71477.6,0.0,-0.99021,1e-05,1.57066]
[1780337443970,56.86,71477.6,0.0,-0.99021,1e-05,1.57066]
[1780337443991,56.86,71476.82,0.0,-0.99022,1e-05,1.56981]
[1780337449029,56.86,71464.27,0.0,-0.99031,1e-05,1.55611]
[1780337449640,56.86,71464.27,0.0,-0.99031,1e-05,1.55611]
[1780337449718,56.86,71464.27,0.0,-0.99031,1e-05,1.55611]
[1780337450021,56.86,71464.27,0.0,-0.99031,1e-05,1.55611]
[1780337450223,56.86,71464.27,0.0,-0.99031,1e-05,1.55611]
[1780337450325,56.86,71463.7,0.0,-0.99032,1e-05,1.55549]
[1780337456081,56.86,71465.14,0.0,-0.99031,1e-05,1.55705]
[1780337457703,56.86,71465.66,0.0,-0.9903,1e-05,1.55762]
[1780337457718,56.86,71465.66,0.0,-0.9903,1e-05,1.55762]
[1780337463130,56.86,71465.43,0.0,-0.9903,1e-05,1.55737]
[1780337464193,56.86,71465.43,0.0,-0.9903,1e-05,1.55737]
[1780337464217,56.86,71465.43,0.0,-0.9903,1e-05,1.55737]
[1780337465423,56.86,71463.99,0.0,-0.99032,1e-05,1.5558]
[1780337465469,56.86,71463.75,0.0,-0.99032,1e-05,1.55554]
[1780337466151,56.86,71463.59,0.0,-0.99032,1e-05,1.55537]
[1780337468182,56.86,71457.18,0.0,-0.99037,1e-05,1.54841]
[1780337469174,56.86,71447.71,0.0,-0.99044,1e-05,1.53818]
[1780337470181,56.86,71445.27,0.0,-0.99046,1e-05,1.53555]
[1780337471810,56.86,71444.96,0.0,-0.99046,1e-05,1.53522]
[1780337471968,56.86,71444.96,0.0,-0.99046,1e-05,1.53522]
[1780337472198,56.86,71444.91,0.0,-0.99046,1e-05,1.53516]
[1780337475220,56.86,71440.76,0.0,-0.99049,1e-05,1.5307]
[1780337477234,56.86,71438.01,0.0,-0.99051,1e-05,1.52775]
[1780337478241,56.86,71435.04,0.0,-0.99053,1e-05,1.52457]
[1780337478684,56.86,71435.04,0.0,-0.99053,1e-05,1.52457]
[1780337478717,56.86,71435.04,0.0,-0.99053,1e-05,1.52457]
[1780337481263,56.86,71430.92,0.0,-0.99056,1e-05,1.52017]
[1780337482270,56.86,71434.93,0.0,-0.99053,1e-05,1.52446]
[1780337484300,56.86,71431.25,0.0,-0.99056,1e-05,1.52052]
[1780337484961,56.86,71431.25,0.0,-0.99056,1e-05,1.52052]
[1780337485218,56.86,71431.25,0.0,-0.99056,1e-05,1.52052]
[1780337485309,56.86,71429.13,0.0,-0.99058,1e-05,1.51826]
[1780337486315,56.86,71428.26,0.0,-0.99058,1e-05,1.51733]
[1780337486993,56.86,71428.26,0.0,-0.99058,1e-05,1.51733]
[1780337492357,56.86,71429.05,0.0,-0.99059,1e-05,1.51682]
[1780337494831,56.86,71428.71,0.0,-0.99059,1e-05,1.51646]
[1780337494970,56.86,71428.71,0.0,-0.99059,1e-05,1.51646]
[1780337497393,56.86,71423.51,0.0,-0.99063,1e-05,1.51092]
[1780337498802,56.86,71424.45,0.0,-0.99062,1e-05,1.51192]
[1780337498970,56.86,71424.45,0.0,-0.99062,1e-05,1.51192]
[1780337499407,56.86,71423.0,0.0,-0.99063,1e-05,1.51038]
[1780337500971,56.86,71423.17,0.0,-0.99063,1e-05,1.51056]
[1780337506456,56.86,71423.89,0.0,-0.99062,1e-05,1.51133]
[1780337508636,56.86,71425.79,0.0,-0.99061,1e-05,1.51335]
[1780337508719,56.86,71425.79,0.0,-0.99061,1e-05,1.51335]
[1780337509477,56.86,71426.07,0.0,-0.99061,1e-05,1.51365]
[1780337511223,56.86,71426.21,0.0,-0.99061,1e-05,1.5138]
[1780337511468,56.86,71426.21,0.0,-0.99061,1e-05,1.5138]
[1780337512499,56.86,71411.9,0.0,-0.99071,1e-05,1.49863]
[1780337513105,56.86,71411.9,0.0,-0.99071,1e-05,1.49863]
[1780337513219,56.86,71411.9,0.0,-0.99071,1e-05,1.49863]
[1780337513506,56.86,71415.69,0.0,-0.99068,1e-05,1.50264]
[1780337516969,56.86,71415.8,0.0,-0.99068,1e-05,1.50275]
[1780337522571,56.86,71415.1,0.0,-0.99069,1e-05,1.50201]
[1780337524124,56.86,71415.1,0.0,-0.99069,1e-05,1.50201]
[1780337524219,56.86,71415.1,0.0,-0.99069,1e-05,1.50201]
[1780337524221,56.86,71414.96,0.0,-0.99069,1e-05,1.50186]
[1780337526075,56.86,71413.19,0.0,-0.9907,1e-05,1.49999]
[1780337526217,56.86,71413.19,0.0,-0.9907,1e-05,1.49999]
[1780337529620,56.86,71410.39,0.0,-0.99072,1e-05,1.49704]
[1780337530835,56.86,71410.39,0.0,-0.99072,1e-05,1.49704]
[1780337530970,56.86,71410.39,0.0,-0.99072,1e-05,1.49704]
[1780337531008,56.86,71412.8,0.0,-0.99071,1e-05,1.49958]
[1780337532641,56.86,71415.55,0.0,-0.99069,1e-05,1.50249]
[1780337534970,56.86,71414.55,0.0,-0.99069,1e-05,1.50143]
[1780337536388,56.86,71413.51,0.0,-0.9907,1e-05,1.50033]
[1780337536468,56.86,71413.51,0.0,-0.9907,1e-05,1.50033]
[1780337536426,56.86,71412.74,0.0,-0.99071,1e-05,1.49952]
[1780337536669,56.86,71409.86,0.0,-0.99073,1e-05,1.49648]
[1780337537679,56.86,71406.96,0.0,-0.99075,1e-05,1.49343]
[1780337538683,56.86,71400.82,0.0,-0.99079,1e-05,1.48698]
[1780337540699,56.86,71395.25,0.0,-0.99083,1e-05,1.48114]
[1780337541560,56.86,71395.25,0.0,-0.99083,1e-05,1.48114]
[1780337541717,56.86,71395.25,0.0,-0.99083,1e-05,1.48114]
[1780337542378,56.86,71392.78,0.0,-0.99085,1e-05,1.47856]
[1780337542713,56.86,71387.61,0.0,-0.99089,1e-05,1.47317]
[1780337543720,56.86,71396.88,0.0,-0.99082,1e-05,1.48285]
[1780337544726,56.86,71398.88,0.0,-0.99081,1e-05,1.48494]
[1780337547078,56.86,71395.39,0.0,-0.99083,1e-05,1.48129]
[1780337548151,56.86,71395.39,0.0,-0.99083,1e-05,1.48129]
[1780337548217,56.86,71395.39,0.0,-0.99083,1e-05,1.48129]
[1780337548476,56.86,71394.98,0.0,-0.99084,1e-05,1.48086]
[1780337550286,56.86,71393.28,0.0,-0.99085,1e-05,1.47909]
[1780337550468,56.86,71393.28,0.0,-0.99085,1e-05,1.47909]
[1780337550479,56.86,71386.73,0.0,-0.9909,1e-05,1.47226]
[1780337554799,56.86,71384.19,0.0,-0.99092,1e-05,1.46829]
[1780337558969,56.86,71385.17,0.0,-0.99091,1e-05,1.46931]
[1780337559507,56.86,71385.17,0.0,-0.99091,1e-05,1.46931]
[1780337560218,56.86,71383.76,0.0,-0.99092,1e-05,1.46785]
[1780337563547,56.86,71381.47,0.0,-0.99094,1e-05,1.46547]
[1780337563717,56.86,71381.03,0.0,-0.99094,1e-05,1.46501]
[1780337563862,56.86,71379.62,0.0,-0.99095,1e-05,1.46355]
[1780337565876,56.86,71383.79,0.0,-0.99092,1e-05,1.46788]
[1780337571918,56.86,71378.48,0.0,-0.99096,1e-05,1.46237]
[1780337573440,56.86,71376.78,0.0,-0.99097,1e-05,1.46062]
[1780337578966,56.86,71377.92,0.0,-0.99097,1e-05,1.46179]
[1780337584006,56.86,71375.69,0.0,-0.99098,1e-05,1.45949]
[1780337584876,56.86,71375.69,0.0,-0.99098,1e-05,1.45949]
[1780337584969,56.86,71375.69,0.0,-0.99098,1e-05,1.45949]
[1780337585009,56.86,71374.72,0.0,-0.99099,1e-05,1.45849]
[1780337586980,56.86,71373.98,0.0,-0.99099,1e-05,1.45772]
[1780337591637,56.86,71375.69,0.0,-0.99098,1e-05,1.45949]
[1780337591718,56.86,71375.69,0.0,-0.99098,1e-05,1.45949]
[1780337592058,56.86,71377.23,0.0,-0.99097,1e-05,1.46108]
[1780337594072,56.86,71381.37,0.0,-0.99094,1e-05,1.46537]
[1780337594975,56.86,71381.37,0.0,-0.99094,1e-05,1.46537]
[1780337595079,56.86,71384.37,0.0,-0.99092,1e-05,1.46848]
[1780337596099,56.86,71387.9,0.0,-0.99089,1e-05,1.47215]
[1780337596794,56.86,71387.9,0.0,-0.99089,1e-05,1.47215]
[1780337596950,56.86,71387.9,0.0,-0.99089,1e-05,1.47215]
[1780337596969,56.86,71387.9,0.0,-0.99089,1e-05,1.47215]
[1780337597457,56.86,71387.9,0.0,-0.99089,1e-05,1.47215]
[1780337597505,56.86,71391.18,0.0,-0.99087,1e-05,1.47556]
[1780337599115,56.86,71393.53,0.0,-0.99085,1e-05,1.47801]
[1780337604489,56.86,71393.54,0.0,-0.99085,1e-05,1.47802]
[1780337604553,56.86,71393.73,0.0,-0.99085,1e-05,1.47822]
[1780337604718,56.86,71393.73,0.0,-0.99085,1e-05,1.47822]
[1780337605140,56.86,71393.73,0.0,-0.99085,1e-05,1.47822]
[1780337605220,56.86,71393.73,0.0,-0.99085,1e-05,1.47822]
[1780337605241,56.86,71393.94,0.0,-0.99085,1e-05,1.47844]
[1780337606988,56.86,71394.44,0.0,-0.99085,1e-05,1.47896]
[1780337609192,56.86,71396.95,0.0,-0.99083,1e-05,1.48159]
[1780337610411,56.86,71396.95,0.0,-0.99083,1e-05,1.48159]
[1780337610468,56.86,71396.95,0.0,-0.99083,1e-05,1.48159]
[1780337610563,56.86,71398.69,0.0,-0.99082,1e-05,1.48341]
[1780337610708,56.86,71398.69,0.0,-0.99082,1e-05,1.48341]
[1780337610719,56.86,71398.69,0.0,-0.99082,1e-05,1.48341]
[1780337618255,56.86,71399.75,0.0,-0.99082,1e-05,1.48318]
[1780337623291,56.86,71399.28,0.0,-0.99082,1e-05,1.48269]
[1780337624298,56.86,71394.95,0.0,-0.99085,1e-05,1.47816]
[1780337625546,56.86,71394.95,0.0,-0.99085,1e-05,1.47816]
[1780337625548,56.86,71392.33,0.0,-0.99087,1e-05,1.47543]
[1780337625718,56.86,71392.33,0.0,-0.99087,1e-05,1.47543]
[1780337626387,56.86,71392.33,0.0,-0.99087,1e-05,1.47543]
[1780337626468,56.86,71392.33,0.0,-0.99087,1e-05,1.47543]
[1780337626488,56.86,71389.48,0.0,-0.99089,1e-05,1.47246]
[1780337628593,56.86,71389.09,0.0,-0.99089,1e-05,1.47206]
[1780337630388,56.86,71388.8,0.0,-0.9909,1e-05,1.47176]
[1780337630467,56.86,71388.8,0.0,-0.9909,1e-05,1.47176]
[1780337632385,56.86,71387.83,0.0,-0.9909,1e-05,1.47075]
[1780337632467,56.86,71387.83,0.0,-0.9909,1e-05,1.47075]
[1780337632486,56.86,71388.25,0.0,-0.9909,1e-05,1.47118]
[1780337635686,56.86,71389.23,0.0,-0.99089,1e-05,1.4722]
[1780337635718,56.86,71389.23,0.0,-0.99089,1e-05,1.4722]
[1780337639500,56.86,71389.65,0.0,-0.99089,1e-05,1.47264]
[1780337639640,56.86,71387.76,0.0,-0.9909,1e-05,1.47067]
[1780337639718,56.86,71387.76,0.0,-0.9909,1e-05,1.47067]
[1780337639996,56.86,71387.76,0.0,-0.9909,1e-05,1.47067]
[1780337640219,56.86,71387.76,0.0,-0.9909,1e-05,1.47067]
[1780337640412,56.86,71385.25,0.0,-0.99092,1e-05,1.46807]
[1780337645447,56.86,71386.04,0.0,-0.99092,1e-05,1.46889]
[1780337647638,56.86,71385.6,0.0,-0.99092,1e-05,1.46843]
[1780337647717,56.86,71385.73,0.0,-0.99092,1e-05,1.46857]
[1780337648346,56.86,71385.73,0.0,-0.99092,1e-05,1.46857]
[1780337648468,56.86,71385.73,0.0,-0.99092,1e-05,1.46857]
[1780337648571,56.86,71386.51,0.0,-0.99091,1e-05,1.46938]
[1780337652033,56.86,71387.17,0.0,-0.99091,1e-05,1.47006]
[1780337656524,56.86,71389.25,0.0,-0.99089,1e-05,1.47222]
[1780337656743,56.86,71389.25,0.0,-0.99089,1e-05,1.47222]
[1780337656974,56.86,71389.25,0.0,-0.99089,1e-05,1.47222]
[1780337658971,56.86,71389.43,0.0,-0.99089,1e-05,1.47241]
[1780337659545,56.86,71389.65,0.0,-0.99089,1e-05,1.47264]
[1780337662967,56.86,71387.96,0.0,-0.9909,1e-05,1.47088]
[1780337663217,56.86,71387.96,0.0,-0.9909,1e-05,1.47088]
[1780337668614,56.86,71387.29,0.0,-0.99091,1e-05,1.47019]
[1780337673396,56.86,71387.89,0.0,-0.99091,1e-05,1.46948]
[1780337673468,56.86,71387.89,0.0,-0.99091,1e-05,1.46948]
[1780337678684,56.86,71387.34,0.0,-0.99091,1e-05,1.46891]
[1780337681333,56.86,71387.46,0.0,-0.99091,1e-05,1.46904]
[1780337681468,56.86,71387.46,0.0,-0.99091,1e-05,1.46904]
[1780337681554,56.86,71387.46,0.0,-0.99091,1e-05,1.46904]
[1780337686740,56.86,71387.82,0.0,-0.99091,1e-05,1.46941]
[1780337691775,56.86,71387.71,0.0,-0.99091,1e-05,1.4693]
[1780337692961,56.86,71387.71,0.0,-0.99091,1e-05,1.4693]
[1780337692971,56.86,71387.71,0.0,-0.99091,1e-05,1.4693]
[1780337698484,56.86,71387.74,0.0,-0.99091,1e-05,1.46933]
[1780337698610,56.86,71387.74,0.0,-0.99091,1e-05,1.46933]
[1780337698657,56.86,71387.93,0.0,-0.99091,1e-05,1.46952]
[1780337703859,56.86,71388.38,0.0,-0.99091,1e-05,1.46999]
[1780337705854,56.86,71388.21,0.0,-0.99091,1e-05,1.46981]
[1780337705971,56.86,71388.21,0.0,-0.99091,1e-05,1.46981]
[1780337706133,56.86,71388.21,0.0,-0.99091,1e-05,1.46981]
[1780337706218,56.86,71388.21,0.0,-0.99091,1e-05,1.46981]
[1780337706319,56.86,71390.04,0.0,-0.9909,1e-05,1.47172]
[1780337709382,56.86,71390.75,0.0,-0.99089,1e-05,1.47246]
[1780337712928,56.86,71390.69,0.0,-0.99089,1e-05,1.47239]
[1780337712970,56.86,71390.69,0.0,-0.99089,1e-05,1.47239]
[1780337718965,56.86,71390.97,0.0,-0.99089,1e-05,1.47269]
[1780337720555,56.86,71390.97,0.0,-0.99089,1e-05,1.47269]
[1780337720724,56.86,71390.97,0.0,-0.99089,1e-05,1.47269]
[1780337721642,56.86,71390.99,0.0,-0.99089,1e-05,1.47271]
[1780337721718,56.86,71390.99,0.0,-0.99089,1e-05,1.47271]
[1780337721744,56.86,71391.36,0.0,-0.99089,1e-05,1.47309]
[1780337725562,56.86,71393.1,0.0,-0.99087,1e-05,1.4749]
[1780337725718,56.86,71393.1,0.0,-0.99087,1e-05,1.4749]
[1780337725758,56.86,71394.64,0.0,-0.99086,1e-05,1.47651]
[1780337725970,56.86,71394.64,0.0,-0.99086,1e-05,1.47651]
[1780337726017,56.86,71392.09,0.0,-0.99088,1e-05,1.47385]
[1780337727430,56.86,71392.09,0.0,-0.99088,1e-05,1.47385]
[1780337727468,56.86,71392.09,0.0,-0.99088,1e-05,1.47385]
[1780337727532,56.86,71388.37,0.0,-0.99091,1e-05,1.46998]
[1780337728032,56.86,71385.25,0.0,-0.99093,1e-05,1.46674]
[1780337729321,56.86,71385.25,0.0,-0.99093,1e-05,1.46674]
[1780337729468,56.86,71385.25,0.0,-0.99093,1e-05,1.46674]
[1780337729569,56.86,71386.44,0.0,-0.99092,1e-05,1.46798]
[1780337730224,56.86,71386.44,0.0,-0.99092,1e-05,1.46798]
[1780337730469,56.86,71386.44,0.0,-0.99092,1e-05,1.46798]
[1780337730570,56.86,71389.98,0.0,-0.9909,1e-05,1.47166]
[1780337736508,56.86,71391.62,0.0,-0.99089,1e-05,1.47203]
[1780337736717,56.86,71391.62,0.0,-0.99089,1e-05,1.47203]
[1780337736569,56.86,71394.31,0.0,-0.99087,1e-05,1.47483]
[1780337737742,56.86,71394.31,0.0,-0.99087,1e-05,1.47483]
[1780337737095,56.86,71399.48,0.0,-0.99084,1e-05,1.48023]
[1780337737968,56.86,71399.48,0.0,-0.99084,1e-05,1.48023]
[1780337738102,56.86,71401.75,0.0,-0.99082,1e-05,1.4826]
[1780337742110,56.86,71403.42,0.0,-0.99081,1e-05,1.48435]
[1780337742219,56.86,71403.42,0.0,-0.99081,1e-05,1.48435]
[1780337745452,56.86,71404.53,0.0,-0.9908,1e-05,1.48552]
[1780337746163,56.86,71407.47,0.0,-0.99078,1e-05,1.4886]
[1780337747170,56.86,71412.15,0.0,-0.99074,1e-05,1.49352]
[1780337747974,56.86,71412.15,0.0,-0.99074,1e-05,1.49352]
[1780337748218,56.86,71412.15,0.0,-0.99074,1e-05,1.49352]
[1780337748338,56.86,71412.15,0.0,-0.99074,1e-05,1.49352]
[1780337748467,56.86,71412.15,0.0,-0.99074,1e-05,1.49352]
[1780337748568,56.86,71412.2,0.0,-0.99074,1e-05,1.49357]
[1780337751198,56.86,71405.65,0.0,-0.99079,1e-05,1.48669]
[1780337752023,56.86,71405.65,0.0,-0.99079,1e-05,1.48669]
[1780337752351,56.86,71399.4,0.0,-0.99084,1e-05,1.48015]
[1780337753212,56.86,71394.93,0.0,-0.99087,1e-05,1.47548]
[1780337754684,56.86,71394.93,0.0,-0.99087,1e-05,1.47548]
[1780337754779,56.86,71393.46,0.0,-0.99088,1e-05,1.47395]
[1780337755037,56.86,71393.46,0.0,-0.99088,1e-05,1.47395]
[1780337756234,56.86,71387.95,0.0,-0.99092,1e-05,1.46822]
[1780337757550,56.86,71387.95,0.0,-0.99092,1e-05,1.46822]
[1780337757718,56.86,71387.95,0.0,-0.99092,1e-05,1.46822]
[1780337757727,56.86,71387.95,0.0,-0.99092,1e-05,1.46822]
[1780337757969,56.86,71386.3,0.0,-0.99093,1e-05,1.46651]
[1780337758248,56.86,71386.37,0.0,-0.99093,1e-05,1.46658]
[1780337761270,56.86,71379.96,0.0,-0.99098,1e-05,1.45994]
[1780337762424,56.86,71379.96,0.0,-0.99098,1e-05,1.45994]
[1780337762468,56.86,71379.96,0.0,-0.99098,1e-05,1.45994]
[1780337762606,56.86,71379.96,0.0,-0.99098,1e-05,1.45994]
[1780337762718,56.86,71379.96,0.0,-0.99098,1e-05,1.45994]
[1780337762637,56.86,71377.82,0.0,-0.99099,1e-05,1.45773]
[1780337768318,56.86,71378.29,0.0,-0.99099,1e-05,1.45821]
[1780337773800,56.86,71378.28,0.0,-0.99099,1e-05,1.4582]
[1780337773969,56.86,71376.68,0.0,-0.991,1e-05,1.45655]
[1780337776894,56.86,71375.33,0.0,-0.99101,1e-05,1.45516]
[1780337776968,56.86,71375.33,0.0,-0.99101,1e-05,1.45516]
[1780337777070,56.86,71375.33,0.0,-0.99101,1e-05,1.45516]
[1780337778970,56.86,71375.36,0.0,-0.99101,1e-05,1.45519]
[1780337784430,56.86,71374.87,0.0,-0.99101,1e-05,1.45469]
[1780337786606,56.86,71374.87,0.0,-0.99101,1e-05,1.45469]
[1780337786719,56.86,71374.87,0.0,-0.99101,1e-05,1.45469]
[1780337787338,56.86,71374.87,0.0,-0.99101,1e-05,1.45469]
[1780337787469,56.86,71374.87,0.0,-0.99101,1e-05,1.45469]
[1780337787563,56.86,71373.65,0.0,-0.99102,1e-05,1.45343]
[1780337792847,56.86,71371.27,0.0,-0.99105,1e-05,1.44966]
[1780337792917,56.86,71371.27,0.0,-0.99105,1e-05,1.44966]
[1780337792970,56.86,71371.27,0.0,-0.99105,1e-05,1.44966]
[1780337798528,56.86,71371.64,0.0,-0.99104,1e-05,1.45004]
[1780337799919,56.86,71371.9,0.0,-0.99104,1e-05,1.45031]
[1780337799964,56.86,71371.9,0.0,-0.99104,1e-05,1.45031]
[1780337799970,56.86,71371.9,0.0,-0.99104,1e-05,1.45031]
[1780337800157,56.86,71371.9,0.0,-0.99104,1e-05,1.45031]
[1780337800218,56.86,71371.9,0.0,-0.99104,1e-05,1.45031]
[1780337800542,56.86,71372.6,0.0,-0.99104,1e-05,1.45103]
[1780337803221,56.86,71373.39,0.0,-0.99103,1e-05,1.45184]
[1780337803469,56.86,71373.39,0.0,-0.99103,1e-05,1.45184]
[1780337806584,56.86,71363.86,0.0,-0.9911,1e-05,1.44206]
[1780337807479,56.86,71363.86,0.0,-0.9911,1e-05,1.44206]
[1780337807722,56.86,71363.86,0.0,-0.9911,1e-05,1.44206]
[1780337807819,56.86,71363.86,0.0,-0.9911,1e-05,1.44206]
[1780337807822,56.86,71358.28,0.0,-0.99114,1e-05,1.43636]
[1780337807969,56.86,71358.28,0.0,-0.99114,1e-05,1.43636]
[1780337813633,56.86,71359.29,0.0,-0.99113,1e-05,1.43739]
[1780337814430,56.86,71359.29,0.0,-0.99113,1e-05,1.43739]
[1780337814468,56.86,71359.29,0.0,-0.99113,1e-05,1.43739]
[1780337819677,56.86,71359.62,0.0,-0.99113,1e-05,1.43773]
[1780337821746,56.86,71358.78,0.0,-0.99113,1e-05,1.43687]
[1780337821842,56.86,71358.81,0.0,-0.99113,1e-05,1.4369]
[1780337821970,56.86,71358.81,0.0,-0.99113,1e-05,1.4369]
[1780337822484,56.86,71358.81,0.0,-0.99113,1e-05,1.4369]
[1780337822717,56.86,71358.81,0.0,-0.99113,1e-05,1.4369]
[1780337828738,56.86,71357.06,0.0,-0.99115,1e-05,1.43512]
[1780337832038,56.86,71357.68,0.0,-0.99114,1e-05,1.43575]
[1780337832218,56.86,71357.68,0.0,-0.99114,1e-05,1.43575]
[1780337832399,56.86,71357.68,0.0,-0.99114,1e-05,1.43575]
[1780337832471,56.86,71357.68,0.0,-0.99114,1e-05,1.43575]
[1780337832766,56.86,71359.13,0.0,-0.99113,1e-05,1.43723]
[1780337833772,56.86,71362.24,0.0,-0.99111,1e-05,1.44041]
[1780337836175,56.86,71362.65,0.0,-0.99111,1e-05,1.44083]
[1780337840822,56.86,71365.55,0.0,-0.99109,1e-05,1.44379]
[1780337841829,56.86,71356.58,0.0,-0.99115,1e-05,1.43463]
[1780337842836,56.86,71345.65,0.0,-0.99123,1e-05,1.42352]
[1780337843059,56.86,71345.65,0.0,-0.99123,1e-05,1.42352]
[1780337843218,56.86,71345.65,0.0,-0.99123,1e-05,1.42352]
[1780337843843,56.86,71345.8,0.0,-0.99122,1e-05,1.42367]
[1780337845857,56.86,71340.84,0.0,-0.99126,1e-05,1.41866]
[1780337846879,56.86,71333.13,0.0,-0.99131,1e-05,1.41089]
[1780337847877,56.86,71327.27,0.0,-0.99135,1e-05,1.40501]
[1780337849809,56.86,71323.16,0.0,-0.99138,1e-05,1.40089]
[1780337850745,56.86,71314.82,0.0,-0.99144,1e-05,1.39257]
[1780337852914,56.86,71310.05,0.0,-0.99148,1e-05,1.38656]
[1780337854928,56.86,71307.91,0.0,-0.99149,1e-05,1.38444]
[1780337857515,56.86,71308.28,0.0,-0.99149,1e-05,1.3848]
[1780337857718,56.86,71308.28,0.0,-0.99149,1e-05,1.3848]
[1780337857945,56.86,71307.49,0.0,-0.9915,1e-05,1.38402]
[1780337857968,56.86,71307.49,0.0,-0.9915,1e-05,1.38402]
[1780337858046,56.86,71307.32,0.0,-0.9915,1e-05,1.38385]
[1780337858961,56.86,71304.33,0.0,-0.99152,1e-05,1.3809]
[1780337859965,56.86,71295.87,0.0,-0.99158,1e-05,1.37256]
[1780337860972,56.86,71290.67,0.0,-0.99161,1e-05,1.36745]
[1780337861983,56.86,71296.84,0.0,-0.99157,1e-05,1.37351]
[1780337862989,56.86,71303.88,0.0,-0.99152,1e-05,1.38045]
[1780337863996,56.86,71313.0,0.0,-0.99146,1e-05,1.38949]
[1780337865008,56.86,71316.38,0.0,-0.99144,1e-05,1.39285]
[1780337867409,56.86,71316.78,0.0,-0.99143,1e-05,1.39325]
[1780337867468,56.86,71316.78,0.0,-0.99143,1e-05,1.39325]
[1780337869452,56.86,71314.57,0.0,-0.99145,1e-05,1.39105]
[1780337869464,56.86,71310.72,0.0,-0.99147,1e-05,1.38722]
[1780337870038,56.86,71303.39,0.0,-0.99152,1e-05,1.37997]
[1780337871045,56.86,71298.07,0.0,-0.99156,1e-05,1.37472]
[1780337871923,56.86,71298.07,0.0,-0.99156,1e-05,1.37472]
[1780337871971,56.86,71298.07,0.0,-0.99156,1e-05,1.37472]
[1780337872366,56.86,71298.07,0.0,-0.99156,1e-05,1.37472]
[1780337872468,56.86,71298.07,0.0,-0.99156,1e-05,1.37472]
[1780337872472,56.86,71297.7,0.0,-0.99156,1e-05,1.37436]
[1780337877536,56.86,71296.8,0.0,-0.99157,1e-05,1.37347]
[1780337877636,56.86,71293.73,0.0,-0.99159,1e-05,1.37045]
[1780337878802,56.86,71293.73,0.0,-0.99159,1e-05,1.37045]
[1780337878974,56.86,71291.77,0.0,-0.9916,1e-05,1.36853]
[1780337880108,56.86,71295.96,0.0,-0.99157,1e-05,1.37264]
[1780337882986,56.86,71294.49,0.0,-0.99158,1e-05,1.3712]
[1780337883217,56.86,71294.49,0.0,-0.99158,1e-05,1.3712]
[1780337883478,56.86,71294.49,0.0,-0.99158,1e-05,1.3712]
[1780337883718,56.86,71294.49,0.0,-0.99158,1e-05,1.3712]
[1780337883783,56.86,71295.14,0.0,-0.99158,1e-05,1.37184]
[1780337885146,56.86,71301.14,0.0,-0.99154,1e-05,1.37775]
[1780337886653,56.86,71301.14,0.0,-0.99154,1e-05,1.37775]
[1780337886720,56.86,71301.14,0.0,-0.99154,1e-05,1.37775]
[1780337886754,56.86,71311.2,0.0,-0.99147,1e-05,1.3877]
[1780337887115,56.86,71311.2,0.0,-0.99147,1e-05,1.3877]
[1780337887217,56.86,71311.2,0.0,-0.99147,1e-05,1.3877]
[1780337887318,56.86,71315.34,0.0,-0.99144,1e-05,1.39181]
[1780337893348,56.86,71316.61,0.0,-0.99143,1e-05,1.39308]
[1780337893467,56.86,71316.61,0.0,-0.99143,1e-05,1.39308]
[1780337896223,56.86,71323.09,0.0,-0.99139,1e-05,1.39954]
[1780337897081,56.86,71323.09,0.0,-0.99139,1e-05,1.39954]
[1780337897219,56.86,71323.09,0.0,-0.99139,1e-05,1.39954]
[1780337897579,56.86,71323.09,0.0,-0.99139,1e-05,1.39954]
[1780337897718,56.86,71323.09,0.0,-0.99139,1e-05,1.39954]
[1780337897800,56.86,71322.67,0.0,-0.99139,1e-05,1.39912]
[1780337903272,56.86,71324.01,0.0,-0.99138,1e-05,1.40046]
[1780337905819,56.86,71324.08,0.0,-0.99138,1e-05,1.40053]
[1780337905968,56.86,71324.46,0.0,-0.99138,1e-05,1.40091]
[1780337908778,56.86,71328.9,0.0,-0.99135,1e-05,1.40535]
[1780337909206,56.86,71328.9,0.0,-0.99135,1e-05,1.40535]
[1780337909218,56.86,71328.9,0.0,-0.99135,1e-05,1.40535]
[1780337909314,56.86,71330.35,0.0,-0.99134,1e-05,1.40681]
[1780337912335,56.86,71331.73,0.0,-0.99134,1e-05,1.4069]
[1780337914349,56.86,71327.46,0.0,-0.99137,1e-05,1.40262]
[1780337915356,56.86,71323.36,0.0,-0.9914,1e-05,1.39852]
[1780337916363,56.86,71320.05,0.0,-0.99142,1e-05,1.39522]
[1780337918364,56.86,71318.47,0.0,-0.99143,1e-05,1.39365]
[1780337918468,56.86,71318.47,0.0,-0.99143,1e-05,1.39365]
[1780337918756,56.86,71318.47,0.0,-0.99143,1e-05,1.39365]
[1780337918820,56.86,71316.16,0.0,-0.99144,1e-05,1.39135]
[1780337918969,56.86,71316.16,0.0,-0.99144,1e-05,1.39135]
[1780337922393,56.86,71317.16,0.0,-0.99144,1e-05,1.39234]
[1780337922468,56.86,71317.16,0.0,-0.99144,1e-05,1.39234]
[1780337928448,56.86,71316.47,0.0,-0.99144,1e-05,1.39166]
[1780337932058,56.86,71315.31,0.0,-0.99145,1e-05,1.3905]
[1780337932217,56.86,71315.31,0.0,-0.99145,1e-05,1.3905]
[1780337932581,56.86,71315.31,0.0,-0.99145,1e-05,1.3905]
[1780337932718,56.86,71315.31,0.0,-0.99145,1e-05,1.3905]
[1780337932760,56.86,71316.17,0.0,-0.99144,1e-05,1.39136]
[1780337937791,56.86,71318.01,0.0,-0.99143,1e-05,1.39319]
[1780337937968,56.86,71318.01,0.0,-0.99143,1e-05,1.39319]
[1780337938239,56.86,71319.34,0.0,-0.99142,1e-05,1.39452]
[1780337938468,56.86,71319.34,0.0,-0.99142,1e-05,1.39452]
[1780337938517,56.86,71319.97,0.0,-0.99142,1e-05,1.39514]
[1780337940532,56.86,71315.76,0.0,-0.99145,1e-05,1.39095]
[1780337943549,56.86,71316.11,0.0,-0.99145,1e-05,1.3913]
[1780337943717,56.86,71316.11,0.0,-0.99145,1e-05,1.3913]
[1780337943819,56.86,71319.11,0.0,-0.99142,1e-05,1.39429]
[1780337949595,56.86,71317.14,0.0,-0.99144,1e-05,1.39232]
[1780337950717,56.86,71317.14,0.0,-0.99144,1e-05,1.39232]
[1780337954907,56.86,71319.15,0.0,-0.99142,1e-05,1.39433]
[1780337954970,56.86,71319.15,0.0,-0.99142,1e-05,1.39433]
[1780337954934,56.86,71321.03,0.0,-0.99141,1e-05,1.3962]
[1780337956187,56.86,71320.87,0.0,-0.99141,1e-05,1.39604]
[1780337956217,56.86,71320.87,0.0,-0.99141,1e-05,1.39604]
[1780337961117,56.86,71323.67,0.0,-0.99139,1e-05,1.39883]
[1780337961218,56.86,71323.67,0.0,-0.99139,1e-05,1.39883]
[1780337961679,56.86,71323.76,0.0,-0.99139,1e-05,1.39892]
[1780337966288,56.86,71322.1,0.0,-0.9914,1e-05,1.39727]
[1780337966467,56.86,71322.1,0.0,-0.9914,1e-05,1.39727]
[1780337972756,56.86,71322.11,0.0,-0.99141,1e-05,1.396]
[1780337976820,56.86,71322.09,0.0,-0.99141,1e-05,1.39598]
[1780337976977,56.86,71322.09,0.0,-0.99141,1e-05,1.39598]
[1780337982649,56.86,71322.77,0.0,-0.99141,1e-05,1.39665]
[1780337983460,56.86,71323.41,0.0,-0.9914,1e-05,1.39729]
[1780337983467,56.86,71323.41,0.0,-0.9914,1e-05,1.39729]
[1780337983833,56.86,71323.03,0.0,-0.99141,1e-05,1.39691]
[1780337984717,56.86,71323.03,0.0,-0.99141,1e-05,1.39691]
[1780337991889,56.86,71323.61,0.0,-0.9914,1e-05,1.39749]
[1780337992702,56.86,71323.61,0.0,-0.9914,1e-05,1.39749]
[1780337992719,56.86,71323.61,0.0,-0.9914,1e-05,1.39749]
[1780337992896,56.86,71317.04,0.0,-0.99145,1e-05,1.39095]
[1780337993124,56.86,71317.04,0.0,-0.99145,1e-05,1.39095]
[1780337993219,56.86,71317.04,0.0,-0.99145,1e-05,1.39095]
[1780337993903,56.86,71315.99,0.0,-0.99145,1e-05,1.3899]
[1780337994665,56.86,71315.99,0.0,-0.99145,1e-05,1.3899]
[1780337997112,56.86,71315.9,0.0,-0.99145,1e-05,1.38981]
[1780337997241,56.86,71315.9,0.0,-0.99145,1e-05,1.38981]
[1780337997407,56.86,71315.9,0.0,-0.99145,1e-05,1.38981]
[1780337997468,56.86,71315.9,0.0,-0.99145,1e-05,1.38981]
[1780337997931,56.86,71315.23,0.0,-0.99146,1e-05,1.38915]
[1780337999945,56.86,71311.52,0.0,-0.99148,1e-05,1.38547]
[1780338002709,56.86,71309.81,0.0,-0.9915,1e-05,1.38377]
[1780338002718,56.86,71309.81,0.0,-0.9915,1e-05,1.38377]
[1780338002994,56.86,71309.81,0.0,-0.9915,1e-05,1.38377]
[1780338003044,56.86,71311.81,0.0,-0.99148,1e-05,1.38575]
[1780338003217,56.86,71311.81,0.0,-0.99148,1e-05,1.38575]
[1780338007001,56.86,71309.47,0.0,-0.9915,1e-05,1.38344]
[1780338008750,56.86,71308.32,0.0,-0.99151,1e-05,1.3823]
[1780338008973,56.86,71308.32,0.0,-0.99151,1e-05,1.3823]
[1780338008997,56.86,71308.32,0.0,-0.99151,1e-05,1.3823]
[1780338009015,56.86,71308.88,0.0,-0.9915,1e-05,1.38285]
[1780338009218,56.86,71308.88,0.0,-0.9915,1e-05,1.38285]
[1780338015058,56.86,71309.29,0.0,-0.9915,1e-05,1.38326]
[1780338016224,56.86,71309.29,0.0,-0.9915,1e-05,1.38326]
[1780338016469,56.86,71309.29,0.0,-0.9915,1e-05,1.38326]
[1780338016977,56.86,71309.29,0.0,-0.9915,1e-05,1.38326]
[1780338016979,56.86,71307.94,0.0,-0.99151,1e-05,1.38192]
[1780338017218,56.86,71307.94,0.0,-0.99151,1e-05,1.38192]
[1780338019832,56.86,71307.89,0.0,-0.99151,1e-05,1.38187]
[1780338023185,56.86,71308.85,0.0,-0.9915,1e-05,1.38282]
[1780338023218,56.86,71308.85,0.0,-0.9915,1e-05,1.38282]
[1780338023450,56.86,71308.85,0.0,-0.9915,1e-05,1.38282]
[1780338023469,56.86,71308.85,0.0,-0.9915,1e-05,1.38282]
[1780338023551,56.86,71309.4,0.0,-0.9915,1e-05,1.38337]
[1780338026136,56.86,71296.02,0.0,-0.99159,1e-05,1.37017]
[1780338027439,56.86,71296.02,0.0,-0.99159,1e-05,1.37017]
[1780338027913,56.86,71296.02,0.0,-0.99159,1e-05,1.37017]
[1780338028009,56.86,71289.13,0.0,-0.99164,1e-05,1.36342]
[1780338029182,56.86,71288.59,0.0,-0.99164,1e-05,1.36289]
[1780338029324,56.86,71288.59,0.0,-0.99164,1e-05,1.36289]
[1780338031171,56.86,71285.21,0.0,-0.99167,1e-05,1.35833]
[1780338034876,56.86,71286.93,0.0,-0.99166,1e-05,1.36001]
[1780338034969,56.86,71286.93,0.0,-0.99166,1e-05,1.36001]
[1780338040234,56.86,71288.08,0.0,-0.99165,1e-05,1.36113]
[1780338043255,56.86,71292.61,0.0,-0.99162,1e-05,1.36557]
[1780338044876,56.86,71292.61,0.0,-0.99162,1e-05,1.36557]
[1780338044969,56.86,71292.61,0.0,-0.99162,1e-05,1.36557]
[1780338045056,56.86,71295.59,0.0,-0.9916,1e-05,1.36849]
[1780338045396,56.86,71295.59,0.0,-0.9916,1e-05,1.36849]
[1780338045468,56.86,71295.59,0.0,-0.9916,1e-05,1.36849]
[1780338047397,56.86,71295.76,0.0,-0.9916,1e-05,1.36865]
[1780338050829,56.86,71295.8,0.0,-0.9916,1e-05,1.36869]
[1780338050973,56.86,71295.8,0.0,-0.9916,1e-05,1.36869]
[1780338050993,56.86,71298.32,0.0,-0.99158,1e-05,1.37117]
[1780338051156,56.86,71298.32,0.0,-0.99158,1e-05,1.37117]
[1780338051219,56.86,71298.32,0.0,-0.99158,1e-05,1.37117]
[1780338056622,56.86,71300.3,0.0,-0.99157,1e-05,1.37312]
[1780338056719,56.86,71300.3,0.0,-0.99157,1e-05,1.37312]
[1780338056774,56.86,71300.3,0.0,-0.99157,1e-05,1.37312]
[1780338056983,56.86,71300.3,0.0,-0.99157,1e-05,1.37312]
[1780338057007,56.86,71300.77,0.0,-0.99156,1e-05,1.37358]
[1780338058946,56.86,71301.88,0.0,-0.99156,1e-05,1.37467]
[1780338058982,56.86,71301.88,0.0,-0.99156,1e-05,1.37467]
[1780338058995,56.86,71308.12,0.0,-0.99151,1e-05,1.38083]
[1780338060386,56.86,71305.49,0.0,-0.99153,1e-05,1.37823]
[1780338061776,56.86,71305.49,0.0,-0.99153,1e-05,1.37823]
[1780338061970,56.86,71305.49,0.0,-0.99153,1e-05,1.37823]
[1780338062002,56.86,71302.02,0.0,-0.99156,1e-05,1.37481]
[1780338062134,56.86,71302.02,0.0,-0.99156,1e-05,1.37481]
[1780338062219,56.86,71302.02,0.0,-0.99156,1e-05,1.37481]
[1780338066192,56.86,71300.45,0.0,-0.99157,1e-05,1.37326]
[1780338066219,56.86,71300.45,0.0,-0.99157,1e-05,1.37326]
[1780338066297,56.86,71300.45,0.0,-0.99157,1e-05,1.37326]
[1780338066472,56.86,71300.45,0.0,-0.99157,1e-05,1.37326]
[1780338066551,56.86,71299.82,0.0,-0.99157,1e-05,1.37264]
[1780338068439,56.86,71296.72,0.0,-0.99159,1e-05,1.3696]
[1780338071461,56.86,71300.97,0.0,-0.99156,1e-05,1.37378]
[1780338072753,56.86,71300.97,0.0,-0.99156,1e-05,1.37378]
[1780338072979,56.86,71300.97,0.0,-0.99156,1e-05,1.37378]
[1780338073042,56.86,71300.97,0.0,-0.99156,1e-05,1.37378]
[1780338073064,56.86,71301.57,0.0,-0.99156,1e-05,1.37437]
[1780338073219,56.86,71301.57,0.0,-0.99156,1e-05,1.37437]
[1780338074484,56.86,71316.98,0.0,-0.99145,1e-05,1.38961]
[1780338075491,56.86,71326.23,0.0,-0.99139,1e-05,1.39883]
[1780338076368,56.86,71326.23,0.0,-0.99139,1e-05,1.39883]
[1780338076610,56.86,71326.23,0.0,-0.99139,1e-05,1.39883]
[1780338076709,56.86,71326.25,0.0,-0.99139,1e-05,1.39885]
[1780338077810,56.86,71326.25,0.0,-0.99139,1e-05,1.39885]
[1780338078067,56.86,71326.25,0.0,-0.99139,1e-05,1.39885]
[1780338077817,56.86,71326.25,0.0,-0.99139,1e-05,1.39885]
[1780338083547,56.86,71326.35,0.0,-0.99139,1e-05,1.39895]
[1780338084728,56.86,71326.35,0.0,-0.99139,1e-05,1.39895]
[1780338084969,56.86,71326.35,0.0,-0.99139,1e-05,1.39895]
[1780338087575,56.86,71329.27,0.0,-0.99137,1e-05,1.40186]
[1780338090877,56.86,71330.35,0.0,-0.99136,1e-05,1.40295]
[1780338090978,56.86,71330.35,0.0,-0.99136,1e-05,1.40295]
[1780338091079,56.86,71330.4,0.0,-0.99137,1e-05,1.40171]
[1780338091482,56.86,71330.4,0.0,-0.99137,1e-05,1.40171]
[1780338091718,56.86,71330.4,0.0,-0.99137,1e-05,1.40171]
[1780338096898,56.86,71330.69,0.0,-0.99137,1e-05,1.402]
[1780338096968,56.86,71330.69,0.0,-0.99137,1e-05,1.402]
[1780338101686,56.86,71332.15,0.0,-0.99136,1e-05,1.40346]
[1780338101720,56.86,71332.15,0.0,-0.99136,1e-05,1.40346]
[1780338101906,56.86,71332.15,0.0,-0.99136,1e-05,1.40346]
[1780338101972,56.86,71332.15,0.0,-0.99136,1e-05,1.40346]
[1780338102072,56.86,71335.92,0.0,-0.99133,1e-05,1.40724]
[1780338105702,56.86,71341.25,0.0,-0.9913,1e-05,1.4126]
[1780338106709,56.86,71347.27,0.0,-0.99125,1e-05,1.41867]
[1780338107709,56.86,71347.27,0.0,-0.99125,1e-05,1.41867]
[1780338107720,56.86,71347.27,0.0,-0.99125,1e-05,1.41867]
[1780338107995,56.86,71347.27,0.0,-0.99125,1e-05,1.41867]
[1780338108039,56.86,71347.91,0.0,-0.99125,1e-05,1.41932]
[1780338108218,56.86,71347.91,0.0,-0.99125,1e-05,1.41932]
[1780338109730,56.86,71356.52,0.0,-0.99119,1e-05,1.42805]
[1780338110737,56.86,71367.2,0.0,-0.99111,1e-05,1.43893]
[1780338111744,56.86,71369.16,0.0,-0.9911,1e-05,1.44094]
[1780338112751,56.86,71366.2,0.0,-0.99112,1e-05,1.43791]
[1780338113758,56.86,71360.34,0.0,-0.99116,1e-05,1.43193]
[1780338114765,56.86,71357.22,0.0,-0.99118,1e-05,1.42876]
[1780338115772,56.86,71350.98,0.0,-0.99123,1e-05,1.42243]
[1780338116768,56.86,71350.98,0.0,-0.99123,1e-05,1.42243]
[1780338116974,56.86,71350.98,0.0,-0.99123,1e-05,1.42243]
[1780338117074,56.86,71350.98,0.0,-0.99123,1e-05,1.42243]
[1780338117133,56.86,71346.66,0.0,-0.99126,1e-05,1.41806]
[1780338117219,56.86,71346.66,0.0,-0.99126,1e-05,1.41806]
[1780338119800,56.86,71349.37,0.0,-0.99124,1e-05,1.4208]
[1780338123874,56.86,71350.06,0.0,-0.99123,1e-05,1.4215]
[1780338123985,56.86,71350.06,0.0,-0.99123,1e-05,1.4215]
[1780338124062,56.86,71350.06,0.0,-0.99123,1e-05,1.4215]
[1780338124157,56.86,71348.71,0.0,-0.99124,1e-05,1.42013]
[1780338124227,56.86,71348.71,0.0,-0.99124,1e-05,1.42013]
[1780338126849,56.86,71351.25,0.0,-0.99123,1e-05,1.4227]
[1780338127339,56.86,71351.25,0.0,-0.99123,1e-05,1.4227]
[1780338127470,56.86,71351.25,0.0,-0.99123,1e-05,1.4227]
[1780338127856,56.86,71353.01,0.0,-0.99121,1e-05,1.42448]
[1780338128313,56.86,71353.01,0.0,-0.99121,1e-05,1.42448]
[1780338128471,56.86,71353.01,0.0,-0.99121,1e-05,1.42448]
[1780338128863,56.86,71355.74,0.0,-0.99119,1e-05,1.42726]
[1780338132608,56.86,71354.84,0.0,-0.9912,1e-05,1.42634]
[1780338132719,56.86,71354.84,0.0,-0.9912,1e-05,1.42634]
[1780338132890,56.86,71350.63,0.0,-0.99123,1e-05,1.42207]
[1780338134348,56.86,71349.54,0.0,-0.99124,1e-05,1.42097]
[1780338137742,56.86,71348.17,0.0,-0.99125,1e-05,1.41958]
[1780338138069,56.86,71348.17,0.0,-0.99125,1e-05,1.41958]
[1780338138171,56.86,71344.74,0.0,-0.99127,1e-05,1.41612]
[1780338138933,56.86,71332.23,0.0,-0.99136,1e-05,1.40354]
[1780338139691,56.86,71332.23,0.0,-0.99136,1e-05,1.40354]
[1780338139722,56.86,71332.23,0.0,-0.99136,1e-05,1.40354]
[1780338139939,56.86,71332.22,0.0,-0.99136,1e-05,1.40353]
[1780338144975,56.86,71338.66,0.0,-0.99131,1e-05,1.41]
[1780338145921,56.86,71338.66,0.0,-0.99131,1e-05,1.41]
[1780338145968,56.86,71338.66,0.0,-0.99131,1e-05,1.41]
[1780338145982,56.86,71341.06,0.0,-0.9913,1e-05,1.41241]
[1780338146211,56.86,71341.06,0.0,-0.9913,1e-05,1.41241]
[1780338146219,56.86,71341.06,0.0,-0.9913,1e-05,1.41241]
[1780338147995,56.86,71338.53,0.0,-0.99131,1e-05,1.40987]
[1780338149130,56.86,71338.53,0.0,-0.99131,1e-05,1.40987]
[1780338149003,56.86,71333.76,0.0,-0.99135,1e-05,1.40508]
[1780338149220,56.86,71333.76,0.0,-0.99135,1e-05,1.40508]
[1780338151017,56.86,71335.19,0.0,-0.99134,1e-05,1.40522]
[1780338151417,56.86,71335.19,0.0,-0.99134,1e-05,1.40522]
[1780338151469,56.86,71335.19,0.0,-0.99134,1e-05,1.40522]
[1780338152024,56.86,71336.69,0.0,-0.99133,1e-05,1.40673]
[1780338155412,56.86,71336.6,0.0,-0.99134,1e-05,1.40664]
[1780338155469,56.86,71336.6,0.0,-0.99134,1e-05,1.40664]
[1780338160825,56.86,71336.39,0.0,-0.99134,1e-05,1.40643]
[1780338160969,56.86,71336.39,0.0,-0.99134,1e-05,1.40643]
[1780338161087,56.86,71335.88,0.0,-0.99134,1e-05,1.40591]
[1780338162888,56.86,71335.84,0.0,-0.99134,1e-05,1.40587]
[1780338162972,56.86,71335.84,0.0,-0.99134,1e-05,1.40587]
[1780338165115,56.86,71332.08,0.0,-0.99137,1e-05,1.40211]
[1780338170150,56.86,71331.62,0.0,-0.99137,1e-05,1.40165]
[1780338171157,56.86,71333.4,0.0,-0.99136,1e-05,1.40343]
[1780338171738,56.86,71333.4,0.0,-0.99136,1e-05,1.40343]
[1780338171971,56.86,71333.4,0.0,-0.99136,1e-05,1.40343]
[1780338172164,56.86,71335.22,0.0,-0.99134,1e-05,1.40525]
[1780338173171,56.86,71336.94,0.0,-0.99133,1e-05,1.40698]
[1780338175185,56.86,71338.55,0.0,-0.99132,1e-05,1.40859]
[1780338175825,56.86,71338.55,0.0,-0.99132,1e-05,1.40859]
[1780338177511,56.86,71338.93,0.0,-0.99132,1e-05,1.40898]
[1780338177719,56.86,71338.93,0.0,-0.99132,1e-05,1.40898]
[1780338177867,56.86,71338.93,0.0,-0.99132,1e-05,1.40898]
[1780338177973,56.86,71338.93,0.0,-0.99132,1e-05,1.40898]
[1780338178208,56.86,71341.69,0.0,-0.9913,1e-05,1.41175]
[1780338181745,56.86,71342.11,0.0,-0.9913,1e-05,1.41218]
[1780338181971,56.86,71342.11,0.0,-0.9913,1e-05,1.41218]
[1780338182236,56.86,71344.44,0.0,-0.99128,1e-05,1.41452]
[1780338183244,56.86,71345.69,0.0,-0.99127,1e-05,1.41578]
[1780338184412,56.86,71345.69,0.0,-0.99127,1e-05,1.41578]
[1780338184474,56.86,71345.69,0.0,-0.99127,1e-05,1.41578]
[1780338184507,56.86,71351.56,0.0,-0.99123,1e-05,1.42172]
[1780338185257,56.86,71354.18,0.0,-0.99121,1e-05,1.42437]
[1780338186264,56.86,71356.58,0.0,-0.9912,1e-05,1.42681]
[1780338188278,56.86,71354.02,0.0,-0.99121,1e-05,1.42421]
[1780338189620,56.86,71354.02,0.0,-0.99121,1e-05,1.42421]
[1780338189720,56.86,71354.02,0.0,-0.99121,1e-05,1.42421]
[1780338189971,56.86,71354.02,0.0,-0.99121,1e-05,1.42421]
[1780338190072,56.86,71348.8,0.0,-0.99125,1e-05,1.41892]
[1780338190440,56.86,71348.8,0.0,-0.99125,1e-05,1.41892]
[1780338193971,56.86,71348.84,0.0,-0.99125,1e-05,1.41896]
[1780338194073,56.86,71348.97,0.0,-0.99125,1e-05,1.4191]
[1780338199355,56.86,71348.18,0.0,-0.99125,1e-05,1.4183]
[1780338204475,56.86,71349.78,0.0,-0.99124,1e-05,1.41992]
[1780338204719,56.86,71349.78,0.0,-0.99124,1e-05,1.41992]
[1780338210433,56.86,71351.01,0.0,-0.99124,1e-05,1.42116]
[1780338213291,56.86,71350.57,0.0,-0.99125,1e-05,1.41942]
[1780338213468,56.86,71350.57,0.0,-0.99125,1e-05,1.41942]
[1780338213570,56.86,71345.24,0.0,-0.99128,1e-05,1.41404]
[1780338215467,56.86,71343.3,0.0,-0.9913,1e-05,1.41208]
[1780338215717,56.86,71343.3,0.0,-0.9913,1e-05,1.41208]
[1780338215781,56.86,71342.99,0.0,-0.9913,1e-05,1.41177]
[1780338221994,56.86,71342.69,0.0,-0.9913,1e-05,1.41147]
[1780338222218,56.86,71342.69,0.0,-0.9913,1e-05,1.41147]
[1780338222517,56.86,71346.25,0.0,-0.99128,1e-05,1.41505]
[1780338227565,56.86,71346.39,0.0,-0.99128,1e-05,1.41519]
[1780338227719,56.86,71346.39,0.0,-0.99128,1e-05,1.41519]
[1780338227832,56.86,71346.39,0.0,-0.99128,1e-05,1.41519]
[1780338227970,56.86,71346.39,0.0,-0.99128,1e-05,1.41519]
[1780338228071,56.86,71347.14,0.0,-0.99127,1e-05,1.41595]
[1780338232392,56.86,71346.1,0.0,-0.99128,1e-05,1.4149]
[1780338232470,56.86,71346.1,0.0,-0.99128,1e-05,1.4149]
[1780338237632,56.86,71345.61,0.0,-0.99128,1e-05,1.41441]
[1780338242033,56.86,71347.63,0.0,-0.99127,1e-05,1.41645]
[1780338242220,56.86,71347.63,0.0,-0.99127,1e-05,1.41645]
[1780338242759,56.86,71347.85,0.0,-0.99126,1e-05,1.41667]
[1780338242971,56.86,71347.85,0.0,-0.99126,1e-05,1.41667]
[1780338243032,56.86,71347.8,0.0,-0.99127,1e-05,1.41662]
[1780338245691,56.86,71343.91,0.0,-0.99129,1e-05,1.4127]
[1780338246503,56.86,71343.91,0.0,-0.99129,1e-05,1.4127]
[1780338246718,56.86,71343.91,0.0,-0.99129,1e-05,1.4127]
[1780338246733,56.86,71338.46,0.0,-0.99133,1e-05,1.40721]
[1780338247468,56.86,71338.46,0.0,-0.99133,1e-05,1.40721]
[1780338247705,56.86,71337.7,0.0,-0.99134,1e-05,1.40645]
[1780338250910,56.86,71339.79,0.0,-0.99132,1e-05,1.40855]
[1780338254811,56.86,71340.44,0.0,-0.99132,1e-05,1.4092]
[1780338254975,56.86,71340.44,0.0,-0.99132,1e-05,1.4092]
[1780338255757,56.86,71338.83,0.0,-0.99133,1e-05,1.40759]
[1780338255971,56.86,71338.83,0.0,-0.99133,1e-05,1.40759]
[1780338256072,56.86,71339.0,0.0,-0.99133,1e-05,1.40776]
[1780338259789,56.86,71327.37,0.0,-0.99141,1e-05,1.39611]
[1780338260333,56.86,71327.37,0.0,-0.99141,1e-05,1.39611]
[1780338260471,56.86,71327.37,0.0,-0.99141,1e-05,1.39611]
[1780338261803,56.86,71327.56,0.0,-0.99141,1e-05,1.3963]
[1780338262884,56.86,71327.56,0.0,-0.99141,1e-05,1.3963]
[1780338262969,56.86,71327.56,0.0,-0.99141,1e-05,1.3963]
[1780338263070,56.86,71333.52,0.0,-0.99136,1e-05,1.40226]
[1780338266545,56.86,71333.03,0.0,-0.99137,1e-05,1.40177]
[1780338266719,56.86,71333.03,0.0,-0.99137,1e-05,1.40177]
[1780338270711,56.86,71333.87,0.0,-0.99136,1e-05,1.40261]
[1780338270728,56.86,71333.87,0.0,-0.99136,1e-05,1.40261]
[1780338270866,56.86,71335.58,0.0,-0.99135,1e-05,1.40432]
[1780338272323,56.86,71335.58,0.0,-0.99135,1e-05,1.40432]
[1780338272468,56.86,71335.77,0.0,-0.99136,1e-05,1.40323]
[1780338272880,56.86,71338.67,0.0,-0.99134,1e-05,1.40614]
[1780338275425,56.86,71336.66,0.0,-0.99135,1e-05,1.40412]
[1780338275470,56.86,71336.66,0.0,-0.99135,1e-05,1.40412]
[1780338275611,56.86,71336.66,0.0,-0.99135,1e-05,1.40412]
[1780338275719,56.86,71336.66,0.0,-0.99135,1e-05,1.40412]
[1780338275907,56.86,71331.88,0.0,-0.99138,1e-05,1.39933]
[1780338276914,56.86,71324.52,0.0,-0.99143,1e-05,1.39199]
[1780338277921,56.86,71324.91,0.0,-0.99143,1e-05,1.39238]
[1780338279846,56.86,71325.15,0.0,-0.99143,1e-05,1.39262]
[1780338279972,56.86,71325.15,0.0,-0.99143,1e-05,1.39262]
[1780338284846,56.86,71327.39,0.0,-0.99141,1e-05,1.39485]
[1780338284970,56.86,71327.39,0.0,-0.99141,1e-05,1.39485]
[1780338285336,56.86,71327.39,0.0,-0.99141,1e-05,1.39485]
[1780338284971,56.86,71329.37,0.0,-0.9914,1e-05,1.39683]
[1780338285469,56.86,71329.37,0.0,-0.9914,1e-05,1.39683]
[1780338292020,56.86,71329.46,0.0,-0.9914,1e-05,1.39692]
[1780338295394,56.86,71329.5,0.0,-0.9914,1e-05,1.39696]
[1780338295468,56.86,71329.5,0.0,-0.9914,1e-05,1.39696]
[1780338295984,56.86,71329.5,0.0,-0.9914,1e-05,1.39696]
[1780338296218,56.86,71329.5,0.0,-0.9914,1e-05,1.39696]
[1780338296320,56.86,71329.12,0.0,-0.9914,1e-05,1.39658]
[1780338302091,56.86,71329.76,0.0,-0.9914,1e-05,1.39722]
[1780338304535,56.86,71329.69,0.0,-0.9914,1e-05,1.39715]
[1780338304723,56.86,71329.69,0.0,-0.9914,1e-05,1.39715]
[1780338309743,56.86,71329.44,0.0,-0.9914,1e-05,1.3969]
[1780338310470,56.86,71329.48,0.0,-0.9914,1e-05,1.39694]
[1780338310719,56.86,71329.48,0.0,-0.9914,1e-05,1.39694]
[1780338311499,56.86,71328.38,0.0,-0.99141,1e-05,1.39584]
[1780338311718,56.86,71328.38,0.0,-0.99141,1e-05,1.39584]
[1780338312358,56.86,71328.27,0.0,-0.99141,1e-05,1.39573]
[1780338314176,56.86,71331.2,0.0,-0.99139,1e-05,1.39865]
[1780338319320,56.86,71331.95,0.0,-0.99138,1e-05,1.3994]
[1780338320009,56.86,71331.03,0.0,-0.99139,1e-05,1.39849]
[1780338320219,56.86,71331.03,0.0,-0.99139,1e-05,1.39849]
[1780338323292,56.86,71329.49,0.0,-0.9914,1e-05,1.39695]
[1780338323323,56.86,71329.5,0.0,-0.9914,1e-05,1.39696]
[1780338323470,56.86,71329.5,0.0,-0.9914,1e-05,1.39696]
[1780338324246,56.86,71335.27,0.0,-0.99136,1e-05,1.40273]
[1780338325253,56.86,71340.93,0.0,-0.99132,1e-05,1.4084]
[1780338327267,56.86,71342.15,0.0,-0.99131,1e-05,1.40963]
[1780338330288,56.86,71345.87,0.0,-0.99129,1e-05,1.41338]
[1780338335324,56.86,71347.34,0.0,-0.99128,1e-05,1.41356]
[1780338336330,56.86,71353.92,0.0,-0.99124,1e-05,1.42021]
[1780338337337,56.86,71354.39,0.0,-0.99123,1e-05,1.42068]
[1780338339351,56.86,71346.93,0.0,-0.99129,1e-05,1.41315]
[1780338340357,56.86,71343.89,0.0,-0.99131,1e-05,1.41009]
[1780338342372,56.86,71350.48,0.0,-0.99126,1e-05,1.41673]
[1780338343379,56.86,71351.54,0.0,-0.99125,1e-05,1.4178]
[1780338347407,56.86,71354.48,0.0,-0.99123,1e-05,1.42078]
[1780338352115,56.86,71352.61,0.0,-0.99125,1e-05,1.41888]
[1780338352218,56.86,71352.61,0.0,-0.99125,1e-05,1.41888]
[1780338352319,56.86,71352.77,0.0,-0.99125,1e-05,1.41905]
[1780338359337,56.86,71353.28,0.0,-0.99124,1e-05,1.41956]
[1780338368555,56.86,71353.96,0.0,-0.99124,1e-05,1.42025]
[1780338373592,56.86,71352.71,0.0,-0.99125,1e-05,1.41898]
[1780338377620,56.86,71348.41,0.0,-0.99128,1e-05,1.41464]
[1780338379634,56.86,71345.65,0.0,-0.9913,1e-05,1.41186]
[1780338384669,56.86,71344.57,0.0,-0.9913,1e-05,1.41077]
[1780338389704,56.86,71348.65,0.0,-0.99127,1e-05,1.41488]
[1780338390711,56.86,71345.43,0.0,-0.9913,1e-05,1.41164]
[1780338393860,56.86,71351.42,0.0,-0.99126,1e-05,1.41638]
[1780338394741,56.86,71354.23,0.0,-0.99124,1e-05,1.41922]
[1780338399776,56.86,71353.15,0.0,-0.99125,1e-05,1.41813]
[1780338405818,56.86,71352.05,0.0,-0.99126,1e-05,1.41702]
[1780338410853,56.86,71352.7,0.0,-0.99125,1e-05,1.41768]
[1780338415887,56.86,71349.8,0.0,-0.99127,1e-05,1.41475]
[1780338420923,56.86,71348.84,0.0,-0.99128,1e-05,1.41378]
[1780338422937,56.86,71354.43,0.0,-0.99124,1e-05,1.41943]
[1780338423945,56.86,71358.04,0.0,-0.99122,1e-05,1.42308]
[1780338425959,56.86,71358.09,0.0,-0.99122,1e-05,1.42313]
[1780338427973,56.86,71362.73,0.0,-0.99118,1e-05,1.42784]
[1780338428981,56.86,71367.3,0.0,-0.99115,1e-05,1.43249]
[1780338429988,56.86,71371.4,0.0,-0.99112,1e-05,1.43667]
[1780338432002,56.86,71375.67,0.0,-0.99109,1e-05,1.44104]
[1780338435023,56.86,71387.71,0.0,-0.99101,1e-05,1.45341]
[1780338436030,56.86,71392.06,0.0,-0.99098,1e-05,1.4579]
[1780338438044,56.86,71398.53,0.0,-0.99093,1e-05,1.4646]
[1780338439051,56.86,71401.67,0.0,-0.99091,1e-05,1.46786]
[1780338443079,56.86,71397.44,0.0,-0.99094,1e-05,1.46347]
[1780338447144,56.86,71398.09,0.0,-0.99093,1e-05,1.46414]
[1780338447221,56.86,71398.09,0.0,-0.99093,1e-05,1.46414]
[1780338447322,56.86,71398.55,0.0,-0.99093,1e-05,1.46462]
[1780338453148,56.86,71400.84,0.0,-0.99092,1e-05,1.46567]
[1780338458185,56.86,71401.97,0.0,-0.99091,1e-05,1.46684]
[1780338462213,56.86,71404.9,0.0,-0.99089,1e-05,1.46989]
[1780338467248,56.86,71406.09,0.0,-0.99088,1e-05,1.47113]
[1780338470269,56.86,71408.69,0.0,-0.99086,1e-05,1.47384]
[1780338475304,56.86,71409.38,0.0,-0.99086,1e-05,1.47456]
[1780338480339,56.86,71411.87,0.0,-0.99084,1e-05,1.47716]
[1780338483360,56.86,71414.48,0.0,-0.99082,1e-05,1.47989]
[1780338487388,56.86,71411.9,0.0,-0.99084,1e-05,1.47719]
[1780338487918,56.86,71411.9,0.0,-0.99084,1e-05,1.47719]
[1780338487974,56.86,71411.9,0.0,-0.99084,1e-05,1.47719]
[1780338488395,56.86,71409.24,0.0,-0.99086,1e-05,1.47441]
[1780338489402,56.86,71404.51,0.0,-0.99089,1e-05,1.46948]
[1780338491416,56.86,71402.81,0.0,-0.99091,1e-05,1.46772]
[1780338496451,56.86,71402.3,0.0,-0.99091,1e-05,1.46719]
[1780338501486,56.86,71403.9,0.0,-0.9909,1e-05,1.46885]
[1780338506521,56.86,71404.94,0.0,-0.99089,1e-05,1.46993]
[1780338510549,56.86,71407.78,0.0,-0.99087,1e-05,1.47289]
[1780338511556,56.86,71411.29,0.0,-0.99085,1e-05,1.47522]
[1780338513572,56.86,71414.91,0.0,-0.99083,1e-05,1.479]
[1780338516593,56.86,71411.52,0.0,-0.99085,1e-05,1.47546]
[1780338521627,56.86,71413.39,0.0,-0.99084,1e-05,1.47741]
[1780338526668,56.86,71415.89,0.0,-0.99082,1e-05,1.48002]
[1780338532455,56.86,71417.81,0.0,-0.99081,1e-05,1.48203]
[1780338532469,56.86,71417.81,0.0,-0.99081,1e-05,1.48203]
[1780338532541,56.86,71417.76,0.0,-0.99081,1e-05,1.48198]
[1780338538752,56.86,71417.54,0.0,-0.99081,1e-05,1.48175]
[1780338543787,56.86,71416.34,0.0,-0.99082,1e-05,1.48049]
[1780338548822,56.86,71414.58,0.0,-0.99083,1e-05,1.47865]
[1780338553857,56.86,71416.25,0.0,-0.99082,1e-05,1.4804]
[1780338558892,56.86,71419.51,0.0,-0.99079,1e-05,1.48381]
[1780338560906,56.86,71424.92,0.0,-0.99075,1e-05,1.4895]
[1780338565941,56.86,71426.99,0.0,-0.99074,1e-05,1.49167]
[1780338569969,56.86,71429.93,0.0,-0.99072,1e-05,1.49477]
[1780338576013,56.86,71429.89,0.0,-0.99073,1e-05,1.49338]
[1780338581048,56.86,71430.3,0.0,-0.99072,1e-05,1.49382]
[1780338584729,56.86,71430.16,0.0,-0.99072,1e-05,1.49367]
[1780338585970,56.86,71430.15,0.0,-0.99072,1e-05,1.49366]
[1780338588097,56.86,71437.96,0.0,-0.99067,1e-05,1.50191]
[1780338589104,56.86,71441.04,0.0,-0.99064,1e-05,1.50518]
[1780338590343,56.86,71441.04,0.0,-0.99064,1e-05,1.50518]
[1780338590411,56.86,71441.04,0.0,-0.99064,1e-05,1.50518]
[1780338590470,56.86,71441.04,0.0,-0.99064,1e-05,1.50518]
[1780338590559,56.86,71441.76,0.0,-0.99064,1e-05,1.50594]
[1780338594250,56.86,71444.84,0.0,-0.99062,1e-05,1.50921]
[1780338596153,56.86,71451.07,0.0,-0.99057,1e-05,1.51585]
[1780338598167,56.86,71456.26,0.0,-0.99053,1e-05,1.52139]
[1780338599150,56.86,71456.26,0.0,-0.99053,1e-05,1.52139]
[1780338599219,56.86,71456.26,0.0,-0.99053,1e-05,1.52139]
[1780338599247,56.86,71457.39,0.0,-0.99052,1e-05,1.5226]
[1780338599918,56.86,71457.39,0.0,-0.99052,1e-05,1.5226]
[1780338599976,56.86,71457.39,0.0,-0.99052,1e-05,1.5226]
[1780338601188,56.86,71468.17,0.0,-0.99044,1e-05,1.53418]
[1780338602195,56.86,71473.37,0.0,-0.9904,1e-05,1.53979]
[1780338605216,56.86,71476.56,0.0,-0.99038,1e-05,1.54324]
[1780338606337,56.86,71476.56,0.0,-0.99038,1e-05,1.54324]
[1780338606390,56.86,71476.56,0.0,-0.99038,1e-05,1.54324]
[1780338606471,56.86,71476.56,0.0,-0.99038,1e-05,1.54324]
[1780338606570,56.86,71476.49,0.0,-0.99038,1e-05,1.54316]
[1780338607417,56.86,71476.49,0.0,-0.99038,1e-05,1.54316]
[1780338609244,56.86,71486.43,0.0,-0.9903,1e-05,1.55395]
[1780338610252,56.86,71488.43,0.0,-0.99029,1e-05,1.55613]
[1780338615287,56.86,71487.96,0.0,-0.99029,1e-05,1.55562]
[1780338616105,56.86,71487.96,0.0,-0.99029,1e-05,1.55562]
[1780338616220,56.86,71487.96,0.0,-0.99029,1e-05,1.55562]
[1780338617308,56.86,71480.4,0.0,-0.99035,1e-05,1.5474]
[1780338618316,56.86,71475.61,0.0,-0.99039,1e-05,1.54221]
[1780338619167,56.86,71475.61,0.0,-0.99039,1e-05,1.54221]
[1780338619222,56.86,71475.61,0.0,-0.99039,1e-05,1.54221]
[1780338619389,56.86,71475.61,0.0,-0.99039,1e-05,1.54221]
[1780338619469,56.86,71475.61,0.0,-0.99039,1e-05,1.54221]
[1780338619560,56.86,71473.86,0.0,-0.9904,1e-05,1.54032]
[1780338623352,56.86,71468.74,0.0,-0.99044,1e-05,1.53479]
[1780338625366,56.86,71464.98,0.0,-0.99047,1e-05,1.53074]
[1780338626145,56.86,71464.98,0.0,-0.99047,1e-05,1.53074]
[1780338626220,56.86,71464.98,0.0,-0.99047,1e-05,1.53074]
[1780338626373,56.86,71463.94,0.0,-0.99047,1e-05,1.52963]
[1780338628427,56.86,71463.94,0.0,-0.99047,1e-05,1.52963]
[1780338629394,56.86,71460.65,0.0,-0.9905,1e-05,1.52609]
[1780338632415,56.86,71455.82,0.0,-0.99054,1e-05,1.51956]
[1780338633115,56.86,71455.82,0.0,-0.99054,1e-05,1.51956]
[1780338633156,56.86,71455.82,0.0,-0.99054,1e-05,1.51956]
[1780338633220,56.86,71455.82,0.0,-0.99054,1e-05,1.51956]
[1780338633422,56.86,71456.07,0.0,-0.99054,1e-05,1.51982]
[1780338637450,56.86,71452.25,0.0,-0.99057,1e-05,1.51574]
[1780338639196,56.86,71451.87,0.0,-0.99057,1e-05,1.51534]
[1780338639203,56.86,71451.87,0.0,-0.99057,1e-05,1.51534]
[1780338639225,56.86,71451.87,0.0,-0.99057,1e-05,1.51534]
[1780338639464,56.86,71450.69,0.0,-0.99058,1e-05,1.51408]
[1780338641478,56.86,71442.48,0.0,-0.99064,1e-05,1.50535]
[1780338642485,56.86,71437.8,0.0,-0.99068,1e-05,1.50039]
[1780338643199,56.86,71437.8,0.0,-0.99068,1e-05,1.50039]
[1780338643220,56.86,71437.8,0.0,-0.99068,1e-05,1.50039]
[1780338643244,56.86,71437.8,0.0,-0.99068,1e-05,1.50039]
[1780338643469,56.86,71437.8,0.0,-0.99068,1e-05,1.50039]
[1780338643492,56.86,71435.96,0.0,-0.99069,1e-05,1.49844]
[1780338648527,56.86,71435.03,0.0,-0.9907,1e-05,1.49746]
[1780338650858,56.86,71434.61,0.0,-0.9907,1e-05,1.49702]
[1780338650930,56.86,71434.61,0.0,-0.9907,1e-05,1.49702]
[1780338650971,56.86,71434.61,0.0,-0.9907,1e-05,1.49702]
[1780338651548,56.86,71433.92,0.0,-0.99071,1e-05,1.49629]
[1780338652493,56.86,71433.92,0.0,-0.99071,1e-05,1.49629]
[1780338657590,56.86,71432.55,0.0,-0.99072,1e-05,1.49484]
[1780338658916,56.86,71431.13,0.0,-0.99073,1e-05,1.49334]
[1780338658964,56.86,71431.13,0.0,-0.99073,1e-05,1.49334]
[1780338658972,56.86,71431.13,0.0,-0.99073,1e-05,1.49334]
[1780338659604,56.86,71431.48,0.0,-0.99072,1e-05,1.49371]
[1780338660611,56.86,71428.64,0.0,-0.99074,1e-05,1.49072]
[1780338661618,56.86,71432.92,0.0,-0.99071,1e-05,1.49523]
[1780338662625,56.86,71440.68,0.0,-0.99066,1e-05,1.50344]
[1780338662910,56.86,71440.68,0.0,-0.99066,1e-05,1.50344]
[1780338662958,56.86,71440.68,0.0,-0.99066,1e-05,1.50344]
[1780338662971,56.86,71440.68,0.0,-0.99066,1e-05,1.50344]
[1780338663632,56.86,71442.36,0.0,-0.99064,1e-05,1.50522]
[1780338664639,56.86,71447.16,0.0,-0.99061,1e-05,1.51032]
[1780338664865,56.86,71447.16,0.0,-0.99061,1e-05,1.51032]
[1780338664909,56.86,71447.16,0.0,-0.99061,1e-05,1.51032]
[1780338664971,56.86,71447.16,0.0,-0.99061,1e-05,1.51032]
[1780338665647,56.86,71447.63,0.0,-0.9906,1e-05,1.51082]
[1780338668623,56.86,71446.19,0.0,-0.99061,1e-05,1.50929]
[1780338668636,56.86,71446.19,0.0,-0.99061,1e-05,1.50929]
[1780338668719,56.86,71446.19,0.0,-0.99061,1e-05,1.50929]
[1780338668667,56.86,71446.97,0.0,-0.99061,1e-05,1.51012]
[1780338669674,56.86,71451.38,0.0,-0.99058,1e-05,1.51482]
[1780338674709,56.86,71451.6,0.0,-0.99057,1e-05,1.51505]
[1780338676272,56.86,71451.62,0.0,-0.99057,1e-05,1.51507]
[1780338676468,56.86,71451.62,0.0,-0.99057,1e-05,1.51507]
[1780338677886,56.86,71451.87,0.0,-0.99057,1e-05,1.51534]
[1780338677973,56.86,71451.87,0.0,-0.99057,1e-05,1.51534]
[1780338678737,56.86,71452.32,0.0,-0.99057,1e-05,1.51582]
[1780338683772,56.86,71452.06,0.0,-0.99057,1e-05,1.51554]
[1780338688808,56.86,71453.21,0.0,-0.99056,1e-05,1.51677]
[1780338690038,56.86,71453.21,0.0,-0.99056,1e-05,1.51677]
[1780338690220,56.86,71453.21,0.0,-0.99056,1e-05,1.51677]
[1780338690240,56.86,71455.63,0.0,-0.99054,1e-05,1.51935]
[1780338695598,56.86,71456.01,0.0,-0.99055,1e-05,1.5184]
[1780338696730,56.86,71453.86,0.0,-0.99057,1e-05,1.5161]
[1780338696803,56.86,71452.28,0.0,-0.99058,1e-05,1.51441]
[1780338696972,56.86,71452.28,0.0,-0.99058,1e-05,1.51441]
[1780338697073,56.86,71453.26,0.0,-0.99057,1e-05,1.51546]
[1780338702905,56.86,71452.87,0.0,-0.99057,1e-05,1.51504]
[1780338705695,56.86,71452.96,0.0,-0.99057,1e-05,1.51514]
[1780338705720,56.86,71452.96,0.0,-0.99057,1e-05,1.51514]
[1780338712558,56.86,71452.83,0.0,-0.99057,1e-05,1.515]
[1780338713347,56.86,71452.85,0.0,-0.99057,1e-05,1.51502]
[1780338713470,56.86,71452.85,0.0,-0.99057,1e-05,1.51502]
[1780338713572,56.86,71452.85,0.0,-0.99057,1e-05,1.51502]
[1780338715971,56.86,71452.85,0.0,-0.99057,1e-05,1.51502]
[1780338718550,56.86,71452.68,0.0,-0.99057,1e-05,1.51484]
[1780338718718,56.86,71452.68,0.0,-0.99057,1e-05,1.51484]
[1780338724574,56.86,71453.72,0.0,-0.99057,1e-05,1.51595]
[1780338725059,56.86,71475.37,0.0,-0.9904,1e-05,1.5392]
[1780338726109,56.86,71475.37,0.0,-0.9904,1e-05,1.5392]
[1780338726141,56.86,71485.24,0.0,-0.99033,1e-05,1.54989]
[1780338727073,56.86,71493.97,0.0,-0.99026,1e-05,1.5594]
[1780338728556,56.86,71493.97,0.0,-0.99026,1e-05,1.5594]
[1780338728608,56.86,71494.21,0.0,-0.99026,1e-05,1.55966]
[1780338730661,56.86,71494.04,0.0,-0.99026,1e-05,1.55947]
[1780338730719,56.86,71494.04,0.0,-0.99026,1e-05,1.55947]
[1780338736136,56.86,71493.82,0.0,-0.99026,1e-05,1.55923]
[1780338741171,56.86,71502.07,0.0,-0.9902,1e-05,1.56826]
[1780338742720,56.86,71502.07,0.0,-0.9902,1e-05,1.56826]
[1780338742821,56.86,71507.81,0.0,-0.99016,1e-05,1.57456]
[1780338745803,56.86,71507.62,0.0,-0.99016,1e-05,1.57436]
[1780338745971,56.86,71507.62,0.0,-0.99016,1e-05,1.57436]
[1780338746426,56.86,71507.62,0.0,-0.99016,1e-05,1.57436]
[1780338746469,56.86,71507.62,0.0,-0.99016,1e-05,1.57436]
[1780338746527,56.86,71508.22,0.0,-0.99015,1e-05,1.57502]
[1780338748220,56.86,71510.64,0.0,-0.99013,1e-05,1.57768]
[1780338749227,56.86,71515.91,0.0,-0.99009,1e-05,1.5835]
[1780338750234,56.86,71523.82,0.0,-0.99003,1e-05,1.59226]
[1780338751241,56.86,71526.91,0.0,-0.99002,1e-05,1.59428]
[1780338752248,56.86,71526.76,0.0,-0.99002,1e-05,1.59411]
[1780338754262,56.86,71530.33,0.0,-0.98999,1e-05,1.59809]
[1780338755269,56.86,71533.27,0.0,-0.98997,1e-05,1.60136]
[1780338758291,56.86,71535.29,0.0,-0.98995,1e-05,1.60362]
[1780338759309,56.86,71535.29,0.0,-0.98995,1e-05,1.60362]
[1780338759399,56.86,71535.29,0.0,-0.98995,1e-05,1.60362]
[1780338759431,56.86,71535.29,0.0,-0.98995,1e-05,1.60362]
[1780338759470,56.86,71535.29,0.0,-0.98995,1e-05,1.60362]
[1780338759521,56.86,71537.14,0.0,-0.98994,1e-05,1.60568]
[1780338760306,56.86,71539.5,0.0,-0.98992,1e-05,1.60832]
[1780338765341,56.86,71542.68,0.0,-0.98989,1e-05,1.61189]
[1780338765981,56.86,71542.68,0.0,-0.98989,1e-05,1.61189]
[1780338766219,56.86,71542.68,0.0,-0.98989,1e-05,1.61189]
[1780338769369,56.86,71546.83,0.0,-0.98986,1e-05,1.61654]
[1780338770376,56.86,71550.28,0.0,-0.98983,1e-05,1.62042]
[1780338771093,56.86,71550.28,0.0,-0.98983,1e-05,1.62042]
[1780338771155,56.86,71550.28,0.0,-0.98983,1e-05,1.62042]
[1780338771221,56.86,71550.28,0.0,-0.98983,1e-05,1.62042]
[1780338771383,56.86,71553.86,0.0,-0.9898,1e-05,1.62446]
[1780338772390,56.86,71553.85,0.0,-0.9898,1e-05,1.62445]
[1780338774404,56.86,71550.79,0.0,-0.98983,1e-05,1.621]
[1780338775590,56.86,71550.79,0.0,-0.98983,1e-05,1.621]
[1780338775707,56.86,71550.79,0.0,-0.98983,1e-05,1.621]
[1780338775720,56.86,71550.79,0.0,-0.98983,1e-05,1.621]
[1780338775808,56.86,71550.44,0.0,-0.98983,1e-05,1.6206]
[1780338781453,56.86,71551.2,0.0,-0.98983,1e-05,1.62146]
[1780338782991,56.86,71550.52,0.0,-0.98983,1e-05,1.6207]
[1780338783224,56.86,71550.52,0.0,-0.98983,1e-05,1.6207]
[1780338783474,56.86,71550.52,0.0,-0.98983,1e-05,1.6207]
[1780338783549,56.86,71551.22,0.0,-0.98983,1e-05,1.62148]
[1780338785481,56.86,71554.36,0.0,-0.9898,1e-05,1.62502]
[1780338786488,56.86,71558.09,0.0,-0.98977,1e-05,1.62924]
[1780338787360,56.86,71558.09,0.0,-0.98977,1e-05,1.62924]
[1780338787470,56.86,71558.09,0.0,-0.98977,1e-05,1.62924]
[1780338787591,56.86,71558.09,0.0,-0.98977,1e-05,1.62924]
[1780338787720,56.86,71558.09,0.0,-0.98977,1e-05,1.62924]
[1780338787791,56.86,71561.56,0.0,-0.98974,1e-05,1.63317]
[1780338791523,56.86,71566.57,0.0,-0.9897,1e-05,1.63885]
[1780338792607,56.86,71566.57,0.0,-0.9897,1e-05,1.63885]
[1780338792721,56.86,71566.57,0.0,-0.9897,1e-05,1.63885]
[1780338798572,56.86,71568.32,0.0,-0.98969,1e-05,1.64084]
[1780338804651,56.86,71567.81,0.0,-0.98969,1e-05,1.64026]
[1780338804952,56.86,71567.81,0.0,-0.98969,1e-05,1.64026]
[1780338804977,56.86,71567.81,0.0,-0.98969,1e-05,1.64026]
[1780338805046,56.86,71567.81,0.0,-0.98969,1e-05,1.64026]
[1780338805220,56.86,71567.81,0.0,-0.98969,1e-05,1.64026]
[1780338805658,56.86,71567.2,0.0,-0.9897,1e-05,1.63957]
[1780338807672,56.86,71569.51,0.0,-0.98968,1e-05,1.64219]
[1780338808679,56.86,71581.01,0.0,-0.98959,1e-05,1.65532]
[1780338809713,56.86,71581.01,0.0,-0.98959,1e-05,1.65532]
[1780338809719,56.86,71581.01,0.0,-0.98959,1e-05,1.65532]
[1780338809809,56.86,71583.65,0.0,-0.98957,1e-05,1.65835]
[1780338811701,56.86,71586.67,0.0,-0.98955,1e-05,1.66036]
[1780338812371,56.86,71586.67,0.0,-0.98955,1e-05,1.66036]
[1780338812468,56.86,71586.67,0.0,-0.98955,1e-05,1.66036]
[1780338812708,56.86,71585.39,0.0,-0.98956,1e-05,1.6589]
[1780338813715,56.86,71573.44,0.0,-0.98966,1e-05,1.64523]
[1780338814722,56.86,71568.83,0.0,-0.98969,1e-05,1.63998]
[1780338815438,56.86,71568.83,0.0,-0.98969,1e-05,1.63998]
[1780338815469,56.86,71568.83,0.0,-0.98969,1e-05,1.63998]
[1780338816662,56.86,71566.76,0.0,-0.98971,1e-05,1.63763]
[1780338816722,56.86,71566.76,0.0,-0.98971,1e-05,1.63763]
[1780338816736,56.86,71561.98,0.0,-0.98975,1e-05,1.63221]
[1780338817743,56.86,71558.81,0.0,-0.98977,1e-05,1.62862]
[1780338818826,56.86,71558.81,0.0,-0.98977,1e-05,1.62862]
[1780338818971,56.86,71557.13,0.0,-0.98979,1e-05,1.62672]
[1780338825798,56.86,71557.6,0.0,-0.98978,1e-05,1.62725]
[1780338826739,56.86,71557.6,0.0,-0.98978,1e-05,1.62725]
[1780338826971,56.86,71559.34,0.0,-0.98977,1e-05,1.62922]
[1780338827471,56.86,71559.34,0.0,-0.98977,1e-05,1.62922]
[1780338827719,56.86,71559.34,0.0,-0.98977,1e-05,1.62922]
[1780338827813,56.86,71559.31,0.0,-0.98977,1e-05,1.62919]
[1780338832848,56.86,71560.37,0.0,-0.98976,1e-05,1.63038]
[1780338833561,56.86,71560.37,0.0,-0.98976,1e-05,1.63038]
[1780338833720,56.86,71560.37,0.0,-0.98976,1e-05,1.63038]
[1780338838890,56.86,71559.75,0.0,-0.98977,1e-05,1.62968]
[1780338844948,56.86,71551.19,0.0,-0.98983,1e-05,1.62002]
[1780338846099,56.86,71551.19,0.0,-0.98983,1e-05,1.62002]
[1780338846219,56.86,71551.19,0.0,-0.98983,1e-05,1.62002]
[1780338846435,56.86,71551.19,0.0,-0.98983,1e-05,1.62002]
[1780338846470,56.86,71551.19,0.0,-0.98983,1e-05,1.62002]
[1780338846571,56.86,71544.66,0.0,-0.98989,1e-05,1.61268]
[1780338850255,56.86,71543.16,0.0,-0.9899,1e-05,1.611]
[1780338850471,56.86,71543.16,0.0,-0.9899,1e-05,1.611]
[1780338850545,56.86,71540.24,0.0,-0.98992,1e-05,1.60773]
[1780338850981,56.86,71535.49,0.0,-0.98996,1e-05,1.60242]
[1780338851986,56.86,71529.54,0.0,-0.99001,1e-05,1.59579]
[1780338853905,56.86,71529.54,0.0,-0.99001,1e-05,1.59579]
[1780338853974,56.86,71527.65,0.0,-0.99002,1e-05,1.59369]
[1780338854000,56.86,71526.31,0.0,-0.99003,1e-05,1.5922]
[1780338855012,56.86,71521.6,0.0,-0.99007,1e-05,1.58698]
[1780338856016,56.86,71516.01,0.0,-0.99011,1e-05,1.5808]
[1780338857693,56.86,71516.01,0.0,-0.99011,1e-05,1.5808]
[1780338857719,56.86,71516.01,0.0,-0.99011,1e-05,1.5808]
[1780338863064,56.86,71515.77,0.0,-0.99011,1e-05,1.58054]
[1780338864071,56.86,71511.81,0.0,-0.99014,1e-05,1.57617]
[1780338865079,56.86,71511.81,0.0,-0.99014,1e-05,1.57617]
[1780338865209,56.86,71511.81,0.0,-0.99014,1e-05,1.57617]
[1780338865221,56.86,71511.81,0.0,-0.99014,1e-05,1.57617]
[1780338865781,56.86,71508.14,0.0,-0.99017,1e-05,1.57213]
[1780338870021,56.86,71506.94,0.0,-0.99018,1e-05,1.57081]
[1780338870220,56.86,71506.94,0.0,-0.99018,1e-05,1.57081]
[1780338870321,56.86,71514.05,0.0,-0.99013,1e-05,1.57864]
[1780338871573,56.86,71514.05,0.0,-0.99013,1e-05,1.57864]
[1780338871719,56.86,71514.05,0.0,-0.99013,1e-05,1.57864]
[1780338871820,56.86,71522.0,0.0,-0.99007,1e-05,1.58602]
[1780338872402,56.86,71525.19,0.0,-0.99005,1e-05,1.58955]
[1780338873917,56.86,71525.19,0.0,-0.99005,1e-05,1.58955]
[1780338873971,56.86,71524.57,0.0,-0.99005,1e-05,1.58886]
[1780338875187,56.86,71526.6,0.0,-0.99004,1e-05,1.59112]
[1780338875220,56.86,71526.6,0.0,-0.99004,1e-05,1.59112]
[1780338875288,56.86,71530.25,0.0,-0.99001,1e-05,1.59517]
[1780338881190,56.86,71530.49,0.0,-0.99001,1e-05,1.59544]
[1780338882396,56.86,71530.49,0.0,-0.99001,1e-05,1.59544]
[1780338882469,56.86,71530.49,0.0,-0.99001,1e-05,1.59544]
[1780338888239,56.86,71529.53,0.0,-0.99001,1e-05,1.59437]
[1780338889889,56.86,71529.53,0.0,-0.99001,1e-05,1.59437]
[1780338889972,56.86,71529.91,0.0,-0.99001,1e-05,1.59479]
[1780338890116,56.86,71529.91,0.0,-0.99001,1e-05,1.59479]
[1780338890222,56.86,71529.91,0.0,-0.99001,1e-05,1.59479]
[1780338890253,56.86,71531.16,0.0,-0.99,1e-05,1.59618]
[1780338894326,56.86,71531.49,0.0,-0.99,1e-05,1.59655]
[1780338894472,56.86,71531.49,0.0,-0.99,1e-05,1.59655]
[1780338894573,56.86,71534.04,0.0,-0.98998,1e-05,1.59939]
[1780338897302,56.86,71536.45,0.0,-0.98996,1e-05,1.60208]
[1780338898525,56.86,71536.45,0.0,-0.98996,1e-05,1.60208]
[1780338898719,56.86,71536.45,0.0,-0.98996,1e-05,1.60208]
[1780338898854,56.86,71536.45,0.0,-0.98996,1e-05,1.60208]
[1780338898973,56.86,71536.45,0.0,-0.98996,1e-05,1.60208]
[1780338898875,56.86,71537.43,0.0,-0.98995,1e-05,1.60317]
[1780338904351,56.86,71539.62,0.0,-0.98993,1e-05,1.60562]
[1780338909386,56.86,71539.63,0.0,-0.98993,1e-05,1.60563]
[1780338912106,56.86,71539.7,0.0,-0.98993,1e-05,1.60571]
[1780338912219,56.86,71539.7,0.0,-0.98993,1e-05,1.60571]
[1780338912407,56.86,71539.74,0.0,-0.98993,1e-05,1.60575]
[1780338916800,56.86,71541.09,0.0,-0.98992,1e-05,1.60726]
[1780338916971,56.86,71541.09,0.0,-0.98992,1e-05,1.60726]
[1780338918449,56.86,71546.81,0.0,-0.98988,1e-05,1.61367]
[1780338919456,56.86,71554.04,0.0,-0.98982,1e-05,1.62181]
[1780338920988,56.86,71554.04,0.0,-0.98982,1e-05,1.62181]
[1780338920663,56.86,71557.1,0.0,-0.9898,1e-05,1.62526]
[1780338921226,56.86,71557.1,0.0,-0.9898,1e-05,1.62526]
[1780338921473,56.86,71558.65,0.0,-0.98978,1e-05,1.62701]
[1780338925501,56.86,71566.31,0.0,-0.98972,1e-05,1.63568]
[1780338926508,56.86,71568.65,0.0,-0.9897,1e-05,1.63834]
[1780338927515,56.86,71569.08,0.0,-0.9897,1e-05,1.63883]
[1780338932550,56.86,71568.02,0.0,-0.98972,1e-05,1.63618]
[1780338933557,56.86,71564.37,0.0,-0.98975,1e-05,1.63204]
[1780338934564,56.86,71561.08,0.0,-0.98977,1e-05,1.62832]
[1780338937585,56.86,71558.96,0.0,-0.98979,1e-05,1.62593]
[1780338940606,56.86,71556.57,0.0,-0.98981,1e-05,1.62323]
[1780338941612,56.86,71554.26,0.0,-0.98983,1e-05,1.62062]
[1780338942620,56.86,71550.55,0.0,-0.98986,1e-05,1.61645]
[1780338944634,56.86,71542.32,0.0,-0.98992,1e-05,1.60722]
[1780338945641,56.86,71541.73,0.0,-0.98993,1e-05,1.60656]
[1780338948662,56.86,71539.1,0.0,-0.98995,1e-05,1.60362]
[1780338952691,56.86,71534.32,0.0,-0.98998,1e-05,1.59829]
[1780338957726,56.86,71534.26,0.0,-0.98999,1e-05,1.59822]
[1780338958470,56.86,71534.26,0.0,-0.98999,1e-05,1.59822]
[1780338962761,56.86,71524.57,0.0,-0.99006,1e-05,1.58746]
[1780338963768,56.86,71516.87,0.0,-0.99012,1e-05,1.57894]
[1780338964472,56.86,71516.87,0.0,-0.99012,1e-05,1.57894]
[1780338964775,56.86,71517.03,0.0,-0.99012,1e-05,1.57912]
[1780338965264,56.86,71517.03,0.0,-0.99012,1e-05,1.57912]
[1780338965469,56.86,71517.03,0.0,-0.99012,1e-05,1.57912]
[1780338965782,56.86,71516.93,0.0,-0.99012,1e-05,1.57901]
[1780338970817,56.86,71516.29,0.0,-0.99013,1e-05,1.5783]
[1780338972099,56.86,71516.59,0.0,-0.99012,1e-05,1.57864]
[1780338972219,56.86,71516.59,0.0,-0.99012,1e-05,1.57864]
[1780338974033,56.86,71516.59,0.0,-0.99012,1e-05,1.57864]
[1780338979966,56.86,71517.24,0.0,-0.99012,1e-05,1.57935]
[1780338980220,56.86,71517.01,0.0,-0.99012,1e-05,1.5791]
[1780338980595,56.86,71517.01,0.0,-0.99012,1e-05,1.5791]
[1780338980719,56.86,71517.01,0.0,-0.99012,1e-05,1.5791]
[1780338980888,56.86,71517.1,0.0,-0.99012,1e-05,1.5792]
[1780338985923,56.86,71516.35,0.0,-0.99012,1e-05,1.57837]
[1780338986930,56.86,71521.51,0.0,-0.99008,1e-05,1.58407]
[1780338987561,56.86,71521.51,0.0,-0.99008,1e-05,1.58407]
[1780338987719,56.86,71521.51,0.0,-0.99008,1e-05,1.58407]
[1780338987937,56.86,71525.18,0.0,-0.99006,1e-05,1.58813]
[1780338988449,56.86,71525.18,0.0,-0.99006,1e-05,1.58813]
[1780338988469,56.86,71525.18,0.0,-0.99006,1e-05,1.58813]
[1780338992847,56.86,71523.99,0.0,-0.99007,1e-05,1.58541]
[1780338992972,56.86,71523.99,0.0,-0.99007,1e-05,1.58541]
[1780338995275,56.86,71525.05,0.0,-0.99007,1e-05,1.58658]
[1780338995469,56.86,71525.05,0.0,-0.99007,1e-05,1.58658]
[1780338995993,56.86,71525.38,0.0,-0.99006,1e-05,1.58695]
[1780338997000,56.86,71529.79,0.0,-0.99003,1e-05,1.59184]
[1780338997466,56.86,71529.79,0.0,-0.99003,1e-05,1.59184]
[1780338997862,56.86,71529.79,0.0,-0.99003,1e-05,1.59184]
[1780338997974,56.86,71529.79,0.0,-0.99003,1e-05,1.59184]
[1780338998007,56.86,71532.17,0.0,-0.99001,1e-05,1.59448]
[1780339000022,56.86,71534.37,0.0,-0.98999,1e-05,1.59693]
[1780339004049,56.86,71539.58,0.0,-0.98995,1e-05,1.60274]
[1780339005056,56.86,71542.31,0.0,-0.98993,1e-05,1.60579]
[1780339005370,56.86,71542.31,0.0,-0.98993,1e-05,1.60579]
[1780339005469,56.86,71542.31,0.0,-0.98993,1e-05,1.60579]
[1780339005844,56.86,71542.31,0.0,-0.98993,1e-05,1.60579]
[1780339005972,56.86,71542.31,0.0,-0.98993,1e-05,1.60579]
[1780339006063,56.86,71542.78,0.0,-0.98993,1e-05,1.60631]
[1780339011098,56.86,71544.17,0.0,-0.98992,1e-05,1.60787]
[1780339013067,56.86,71545.67,0.0,-0.9899,1e-05,1.60955]
[1780339013219,56.86,71544.85,0.0,-0.98991,1e-05,1.60863]
[1780339013245,56.86,71544.85,0.0,-0.98991,1e-05,1.60863]
[1780339013470,56.86,71544.85,0.0,-0.98991,1e-05,1.60863]
[1780339014119,56.86,71545.48,0.0,-0.98991,1e-05,1.60934]
[1780339017616,56.86,71545.5,0.0,-0.98991,1e-05,1.60936]
[1780339017721,56.86,71545.5,0.0,-0.98991,1e-05,1.60936]
[1780339019155,56.86,71541.3,0.0,-0.98994,1e-05,1.60466]
[1780339020318,56.86,71541.3,0.0,-0.98994,1e-05,1.60466]
[1780339020472,56.86,71541.3,0.0,-0.98994,1e-05,1.60466]
[1780339023566,56.86,71540.38,0.0,-0.98995,1e-05,1.60363]
[1780339023719,56.86,71540.38,0.0,-0.98995,1e-05,1.60363]
[1780339023728,56.86,71540.35,0.0,-0.98995,1e-05,1.6036]
[1780339026207,56.86,71543.26,0.0,-0.98992,1e-05,1.60685]
[1780339027158,56.86,71543.26,0.0,-0.98992,1e-05,1.60685]
[1780339027220,56.86,71543.26,0.0,-0.98992,1e-05,1.60685]
[1780339027321,56.86,71546.58,0.0,-0.9899,1e-05,1.61057]
[1780339035454,56.86,71545.64,0.0,-0.9899,1e-05,1.60952]
[1780339035478,56.86,71545.64,0.0,-0.9899,1e-05,1.60952]
[1780339036949,56.86,71545.64,0.0,-0.9899,1e-05,1.60952]
[1780339036971,56.86,71545.64,0.0,-0.9899,1e-05,1.60952]
[1780339037072,56.86,71544.98,0.0,-0.98991,1e-05,1.60878]
[1780339040601,56.86,71544.41,0.0,-0.98991,1e-05,1.60814]
[1780339040721,56.86,71544.41,0.0,-0.98991,1e-05,1.60814]
[1780339046270,56.86,71544.86,0.0,-0.98991,1e-05,1.60864]
[1780339046469,56.86,71544.86,0.0,-0.98991,1e-05,1.60864]
[1780339046527,56.86,71544.86,0.0,-0.98991,1e-05,1.60864]
[1780339046719,56.86,71544.86,0.0,-0.98991,1e-05,1.60864]
[1780339046820,56.86,71544.29,0.0,-0.98992,1e-05,1.608]
[1780339051383,56.86,71537.13,0.0,-0.98998,1e-05,1.59859]
[1780339052390,56.86,71526.95,0.0,-0.99006,1e-05,1.58728]
[1780339053177,56.86,71526.95,0.0,-0.99006,1e-05,1.58728]
[1780339053780,56.86,71526.95,0.0,-0.99006,1e-05,1.58728]
[1780339053882,56.86,71522.51,0.0,-0.99009,1e-05,1.58236]
[1780339055549,56.86,71521.89,0.0,-0.9901,1e-05,1.58168]
[1780339055596,56.86,71521.77,0.0,-0.9901,1e-05,1.58155]
[1780339057900,56.86,71521.65,0.0,-0.9901,1e-05,1.58141]
[1780339061859,56.86,71522.03,0.0,-0.9901,1e-05,1.58183]
[1780339061973,56.86,71522.03,0.0,-0.9901,1e-05,1.58183]
[1780339062074,56.86,71524.39,0.0,-0.99008,1e-05,1.58444]
[1780339062214,56.86,71524.39,0.0,-0.99008,1e-05,1.58444]
[1780339062220,56.86,71524.39,0.0,-0.99008,1e-05,1.58444]
[1780339067620,56.86,71525.09,0.0,-0.99007,1e-05,1.58522]
[1780339067720,56.86,71525.09,0.0,-0.99007,1e-05,1.58522]
[1780339067821,56.86,71527.55,0.0,-0.99005,1e-05,1.58794]
[1780339068562,56.86,71527.55,0.0,-0.99005,1e-05,1.58794]
[1780339068721,56.86,71527.55,0.0,-0.99005,1e-05,1.58794]
[1780339068799,56.86,71523.74,0.0,-0.99008,1e-05,1.58372]
[1780339069509,56.86,71521.83,0.0,-0.9901,1e-05,1.58161]
[1780339074544,56.86,71520.64,0.0,-0.99011,1e-05,1.5803]
[1780339075978,56.86,71520.64,0.0,-0.99011,1e-05,1.5803]
[1780339076131,56.86,71520.36,0.0,-0.99011,1e-05,1.57999]
[1780339076219,56.86,71520.36,0.0,-0.99011,1e-05,1.57999]
[1780339077097,56.86,71520.36,0.0,-0.99011,1e-05,1.57999]
[1780339076558,56.86,71518.24,0.0,-0.99013,1e-05,1.57765]
[1780339077219,56.86,71518.24,0.0,-0.99013,1e-05,1.57765]
[1780339077565,56.86,71514.83,0.0,-0.99015,1e-05,1.57389]
[1780339080371,56.86,71514.4,0.0,-0.99016,1e-05,1.57342]
[1780339081050,56.86,71514.4,0.0,-0.99016,1e-05,1.57342]
[1780339081221,56.86,71514.0,0.0,-0.99016,1e-05,1.57298]
[1780339081872,56.86,71514.0,0.0,-0.99016,1e-05,1.57298]
[1780339081970,56.86,71514.0,0.0,-0.99016,1e-05,1.57298]
[1780339082072,56.86,71513.44,0.0,-0.99016,1e-05,1.57237]
[1780339084615,56.86,71511.54,0.0,-0.99018,1e-05,1.57028]
[1780339087092,56.86,71511.84,0.0,-0.99018,1e-05,1.57061]
[1780339087189,56.86,71510.63,0.0,-0.99019,1e-05,1.56928]
[1780339087220,56.86,71510.63,0.0,-0.99019,1e-05,1.56928]
[1780339090787,56.86,71510.15,0.0,-0.99019,1e-05,1.56875]
[1780339090976,56.86,71510.15,0.0,-0.99019,1e-05,1.56875]
[1780339092671,56.86,71513.16,0.0,-0.99017,1e-05,1.57206]
[1780339093721,56.86,71513.16,0.0,-0.99017,1e-05,1.57206]
[1780339093774,56.86,71514.85,0.0,-0.99015,1e-05,1.57392]
[1780339097052,56.86,71514.49,0.0,-0.99016,1e-05,1.57352]
[1780339097219,56.86,71508.8,0.0,-0.9902,1e-05,1.56727]
[1780339097708,56.86,71501.05,0.0,-0.99026,1e-05,1.55879]
[1780339098715,56.86,71497.88,0.0,-0.99028,1e-05,1.55533]
[1780339099484,56.86,71497.88,0.0,-0.99028,1e-05,1.55533]
[1780339099539,56.86,71497.88,0.0,-0.99028,1e-05,1.55533]
[1780339099720,56.86,71497.88,0.0,-0.99028,1e-05,1.55533]
[1780339099745,56.86,71497.46,0.0,-0.99029,1e-05,1.55487]
[1780339104757,56.86,71497.87,0.0,-0.99028,1e-05,1.55532]
[1780339107778,56.86,71494.99,0.0,-0.99031,1e-05,1.55218]
[1780339110011,56.86,71495.1,0.0,-0.9903,1e-05,1.5523]
[1780339110220,56.86,71495.1,0.0,-0.9903,1e-05,1.5523]
[1780339110776,56.86,71494.74,0.0,-0.99031,1e-05,1.55191]
[1780339110957,56.86,71494.74,0.0,-0.99031,1e-05,1.55191]
[1780339110969,56.86,71494.74,0.0,-0.99031,1e-05,1.55191]
[1780339111059,56.86,71494.66,0.0,-0.99032,1e-05,1.55044]
[1780339111806,56.86,71490.8,0.0,-0.99035,1e-05,1.54624]
[1780339112813,56.86,71486.33,0.0,-0.99038,1e-05,1.5414]
[1780339113715,56.86,71486.33,0.0,-0.99038,1e-05,1.5414]
[1780339113974,56.86,71486.33,0.0,-0.99038,1e-05,1.5414]
[1780339116055,56.86,71484.94,0.0,-0.99039,1e-05,1.5399]
[1780339116220,56.86,71484.94,0.0,-0.99039,1e-05,1.5399]
[1780339116100,56.86,71480.31,0.0,-0.99043,1e-05,1.5349]
[1780339117964,56.86,71477.95,0.0,-0.99044,1e-05,1.53235]
[1780339118376,56.86,71477.95,0.0,-0.99044,1e-05,1.53235]
[1780339118472,56.86,71477.95,0.0,-0.99044,1e-05,1.53235]
[1780339118859,56.86,71478.95,0.0,-0.99044,1e-05,1.53343]
[1780339123899,56.86,71479.76,0.0,-0.99043,1e-05,1.5343]
[1780339124940,56.86,71479.76,0.0,-0.99043,1e-05,1.5343]
[1780339124972,56.86,71479.76,0.0,-0.99043,1e-05,1.5343]
[1780339131192,56.86,71481.91,0.0,-0.99041,1e-05,1.53662]
[1780339131218,56.86,71481.91,0.0,-0.99041,1e-05,1.53662]
[1780339132876,56.86,71484.16,0.0,-0.9904,1e-05,1.53905]
[1780339132970,56.86,71484.16,0.0,-0.9904,1e-05,1.53905]
[1780339133025,56.86,71485.65,0.0,-0.99039,1e-05,1.54067]
[1780339138121,56.86,71486.61,0.0,-0.99038,1e-05,1.5417]
[1780339141051,56.86,71488.11,0.0,-0.99037,1e-05,1.54333]
[1780339141220,56.86,71488.11,0.0,-0.99037,1e-05,1.54333]
[1780339142016,56.86,71488.65,0.0,-0.99036,1e-05,1.54391]
[1780339142219,56.86,71488.65,0.0,-0.99036,1e-05,1.54391]
[1780339142026,56.86,71487.5,0.0,-0.99037,1e-05,1.54267]
[1780339146513,56.86,71488.21,0.0,-0.99037,1e-05,1.54344]
[1780339146721,56.86,71488.21,0.0,-0.99037,1e-05,1.54344]
[1780339149460,56.86,71490.18,0.0,-0.99035,1e-05,1.54557]
[1780339149470,56.86,71490.18,0.0,-0.99035,1e-05,1.54557]
[1780339150082,56.86,71487.44,0.0,-0.99037,1e-05,1.5426]
[1780339150520,56.86,71487.44,0.0,-0.99037,1e-05,1.5426]
[1780339150719,56.86,71487.44,0.0,-0.99037,1e-05,1.5426]
[1780339151089,56.86,71482.1,0.0,-0.99041,1e-05,1.53683]
[1780339153103,56.86,71479.12,0.0,-0.99043,1e-05,1.53361]
[1780339153521,56.86,71479.12,0.0,-0.99043,1e-05,1.53361]
[1780339153720,56.86,71479.12,0.0,-0.99043,1e-05,1.53361]
[1780339154110,56.86,71477.82,0.0,-0.99044,1e-05,1.53221]
[1780339155299,56.86,71477.72,0.0,-0.99045,1e-05,1.53211]
[1780339155469,56.86,71477.72,0.0,-0.99045,1e-05,1.53211]
[1780339160769,56.86,71477.04,0.0,-0.99045,1e-05,1.53137]
[1780339160975,56.86,71477.04,0.0,-0.99045,1e-05,1.53137]
[1780339162009,56.86,71476.51,0.0,-0.99045,1e-05,1.5308]
[1780339162218,56.86,71476.51,0.0,-0.99045,1e-05,1.5308]
[1780339162166,56.86,71477.84,0.0,-0.99044,1e-05,1.53223]
[1780339167201,56.86,71476.94,0.0,-0.99045,1e-05,1.53127]
[1780339167364,56.86,71476.94,0.0,-0.99045,1e-05,1.53127]
[1780339167469,56.86,71476.94,0.0,-0.99045,1e-05,1.53127]
[1780339167531,56.86,71476.94,0.0,-0.99045,1e-05,1.53127]
[1780339167719,56.86,71476.94,0.0,-0.99045,1e-05,1.53127]
[1780339168208,56.86,71477.6,0.0,-0.99045,1e-05,1.53198]
[1780339173242,56.86,71476.19,0.0,-0.99046,1e-05,1.52909]
[1780339176880,56.86,71476.61,0.0,-0.99046,1e-05,1.52954]
[1780339176969,56.86,71476.61,0.0,-0.99046,1e-05,1.52954]
[1780339179287,56.86,71481.87,0.0,-0.99042,1e-05,1.5352]
[1780339179781,56.86,71481.87,0.0,-0.99042,1e-05,1.5352]
[1780339179970,56.86,71481.87,0.0,-0.99042,1e-05,1.5352]
[1780339180294,56.86,71491.17,0.0,-0.99035,1e-05,1.54526]
[1780339180536,56.86,71491.17,0.0,-0.99035,1e-05,1.54526]
[1780339180719,56.86,71491.17,0.0,-0.99035,1e-05,1.54526]
[1780339181301,56.86,71491.57,0.0,-0.99035,1e-05,1.5457]
[1780339186337,56.86,71493.81,0.0,-0.99033,1e-05,1.54813]
[1780339191466,56.86,71493.78,0.0,-0.99033,1e-05,1.5481]
[1780339191720,56.86,71493.78,0.0,-0.99033,1e-05,1.5481]
[1780339193672,56.86,71492.37,0.0,-0.99034,1e-05,1.54657]
[1780339193719,56.86,71492.37,0.0,-0.99034,1e-05,1.54657]
[1780339193773,56.86,71492.58,0.0,-0.99034,1e-05,1.54679]
[1780339196605,56.86,71493.13,0.0,-0.99034,1e-05,1.54739]
[1780339196721,56.86,71493.13,0.0,-0.99034,1e-05,1.54739]
[1780339201213,56.86,71492.78,0.0,-0.99034,1e-05,1.54701]
[1780339201221,56.86,71492.78,0.0,-0.99034,1e-05,1.54701]
[1780339202011,56.86,71492.82,0.0,-0.99034,1e-05,1.54705]
[1780339202219,56.86,71492.82,0.0,-0.99034,1e-05,1.54705]
[1780339202308,56.86,71495.06,0.0,-0.99032,1e-05,1.54949]
[1780339202455,56.86,71499.14,0.0,-0.99029,1e-05,1.55393]
[1780339204470,56.86,71502.14,0.0,-0.99027,1e-05,1.5572]
[1780339205700,56.86,71502.14,0.0,-0.99027,1e-05,1.5572]
[1780339205719,56.86,71502.14,0.0,-0.99027,1e-05,1.5572]
[1780339207491,56.86,71505.35,0.0,-0.99024,1e-05,1.5607]
[1780339208498,56.86,71514.85,0.0,-0.99017,1e-05,1.57112]
[1780339209505,56.86,71516.6,0.0,-0.99016,1e-05,1.57304]
[1780339210664,56.86,71516.6,0.0,-0.99016,1e-05,1.57304]
[1780339210721,56.86,71516.6,0.0,-0.99016,1e-05,1.57304]
[1780339211217,56.86,71516.6,0.0,-0.99016,1e-05,1.57304]
[1780339211318,56.86,71516.6,0.0,-0.99016,1e-05,1.57304]
[1780339211469,56.86,71516.6,0.0,-0.99016,1e-05,1.57304]
[1780339217561,56.86,71517.81,0.0,-0.99015,1e-05,1.57437]
[1780339218701,56.86,71525.48,0.0,-0.99009,1e-05,1.58284]
[1780339219803,56.86,71525.48,0.0,-0.99009,1e-05,1.58284]
[1780339219974,56.86,71525.48,0.0,-0.99009,1e-05,1.58284]
[1780339220063,56.86,71526.75,0.0,-0.99008,1e-05,1.58424]
[1780339220981,56.86,71526.75,0.0,-0.99008,1e-05,1.58424]
[1780339221221,56.86,71526.75,0.0,-0.99008,1e-05,1.58424]
[1780339221322,56.86,71526.1,0.0,-0.99008,1e-05,1.58352]
[1780339227098,56.86,71526.06,0.0,-0.99008,1e-05,1.58348]
[1780339227220,56.86,71526.06,0.0,-0.99008,1e-05,1.58348]
[1780339232362,56.86,71524.75,0.0,-0.9901,1e-05,1.58062]
[1780339235553,56.86,71524.78,0.0,-0.9901,1e-05,1.58066]
[1780339235719,56.86,71524.78,0.0,-0.9901,1e-05,1.58066]
[1780339235821,56.86,71524.78,0.0,-0.9901,1e-05,1.58066]
[1780339238708,56.86,71528.03,0.0,-0.99008,1e-05,1.58425]
[1780339239580,56.86,71528.03,0.0,-0.99008,1e-05,1.58425]
[1780339239604,56.86,71528.03,0.0,-0.99008,1e-05,1.58425]
[1780339239631,56.86,71528.03,0.0,-0.99008,1e-05,1.58425]
[1780339239719,56.86,71528.03,0.0,-0.99008,1e-05,1.58425]
[1780339239784,56.86,71531.04,0.0,-0.99005,1e-05,1.58758]
[1780339244750,56.86,71528.45,0.0,-0.99007,1e-05,1.58472]
[1780339245678,56.86,71528.45,0.0,-0.99007,1e-05,1.58472]
[1780339245720,56.86,71528.45,0.0,-0.99007,1e-05,1.58472]
[1780339246171,56.86,71528.45,0.0,-0.99007,1e-05,1.58472]
[1780339246219,56.86,71528.45,0.0,-0.99007,1e-05,1.58472]
[1780339246270,56.86,71523.67,0.0,-0.99011,1e-05,1.57943]
[1780339250582,56.86,71523.87,0.0,-0.99011,1e-05,1.57965]
[1780339250721,56.86,71523.87,0.0,-0.99011,1e-05,1.57965]
[1780339250867,56.86,71523.87,0.0,-0.99011,1e-05,1.57965]
[1780339250972,56.86,71523.87,0.0,-0.99011,1e-05,1.57965]
[1780339251073,56.86,71519.56,0.0,-0.99014,1e-05,1.5749]
[1780339256840,56.86,71520.38,0.0,-0.99014,1e-05,1.5758]
[1780339259110,56.86,71520.21,0.0,-0.99014,1e-05,1.57562]
[1780339259228,56.86,71520.21,0.0,-0.99014,1e-05,1.57562]
[1780339259639,56.86,71520.23,0.0,-0.99014,1e-05,1.57564]
[1780339259719,56.86,71520.23,0.0,-0.99014,1e-05,1.57564]
[1780339259861,56.86,71524.79,0.0,-0.9901,1e-05,1.58067]
[1780339262603,56.86,71525.36,0.0,-0.9901,1e-05,1.5813]
[1780339262719,56.86,71525.36,0.0,-0.9901,1e-05,1.5813]
[1780339262883,56.86,71517.21,0.0,-0.99016,1e-05,1.57231]
[1780339264897,56.86,71517.24,0.0,-0.99016,1e-05,1.57235]
[1780339265587,56.86,71517.24,0.0,-0.99016,1e-05,1.57235]
[1780339265721,56.86,71517.24,0.0,-0.99016,1e-05,1.57235]
[1780339265904,56.86,71523.55,0.0,-0.99011,1e-05,1.5793]
[1780339266406,56.86,71523.55,0.0,-0.99011,1e-05,1.5793]
[1780339266469,56.86,71523.55,0.0,-0.99011,1e-05,1.5793]
[1780339266911,56.86,71525.91,0.0,-0.99009,1e-05,1.58191]
[1780339271946,56.86,71525.74,0.0,-0.99009,1e-05,1.58172]
[1780339272745,56.86,71525.74,0.0,-0.99009,1e-05,1.58172]
[1780339272970,56.86,71525.74,0.0,-0.99009,1e-05,1.58172]
[1780339273007,56.86,71525.93,0.0,-0.99009,1e-05,1.58193]
[1780339278995,56.86,71524.57,0.0,-0.9901,1e-05,1.58043]
[1780339280407,56.86,71524.82,0.0,-0.9901,1e-05,1.5807]
[1780339280469,56.86,71524.82,0.0,-0.9901,1e-05,1.5807]
[1780339285723,56.86,71525.01,0.0,-0.9901,1e-05,1.58091]
[1780339286045,56.86,71530.71,0.0,-0.99006,1e-05,1.58722]
[1780339286878,56.86,71530.71,0.0,-0.99006,1e-05,1.58722]
[1780339287221,56.86,71530.71,0.0,-0.99006,1e-05,1.58722]
[1780339287233,56.86,71533.82,0.0,-0.99003,1e-05,1.59067]
[1780339288603,56.86,71532.59,0.0,-0.99004,1e-05,1.5893]
[1780339288720,56.86,71532.59,0.0,-0.99004,1e-05,1.5893]
[1780339289066,56.86,71529.85,0.0,-0.99006,1e-05,1.58627]
[1780339294101,56.86,71528.66,0.0,-0.99008,1e-05,1.58354]
[1780339296101,56.86,71526.46,0.0,-0.9901,1e-05,1.58111]
[1780339297123,56.86,71521.17,0.0,-0.99014,1e-05,1.57527]
[1780339299137,56.86,71517.39,0.0,-0.99017,1e-05,1.57111]
[1780339301720,56.86,71516.97,0.0,-0.99017,1e-05,1.57065]
[1780339307193,56.86,71517.05,0.0,-0.99017,1e-05,1.57074]
[1780339309466,56.86,71516.54,0.0,-0.99017,1e-05,1.57018]
[1780339309720,56.86,71516.54,0.0,-0.99017,1e-05,1.57018]
[1780339311221,56.86,71512.55,0.0,-0.99021,1e-05,1.5658]
[1780339312228,56.86,71507.98,0.0,-0.99024,1e-05,1.56079]
[1780339312669,56.86,71507.98,0.0,-0.99024,1e-05,1.56079]
[1780339312719,56.86,71507.98,0.0,-0.99024,1e-05,1.56079]
[1780339313034,56.86,71507.98,0.0,-0.99024,1e-05,1.56079]
[1780339313219,56.86,71507.98,0.0,-0.99024,1e-05,1.56079]
[1780339313235,56.86,71505.02,0.0,-0.99026,1e-05,1.55756]
[1780339316609,56.86,71504.43,0.0,-0.99027,1e-05,1.55692]
[1780339316719,56.86,71504.43,0.0,-0.99027,1e-05,1.55692]
[1780339317263,56.86,71505.7,0.0,-0.99026,1e-05,1.5583]
[1780339317839,56.86,71505.7,0.0,-0.99026,1e-05,1.5583]
[1780339317973,56.86,71505.7,0.0,-0.99026,1e-05,1.5583]
[1780339323351,56.86,71504.77,0.0,-0.99026,1e-05,1.55729]
[1780339323437,56.86,71504.53,0.0,-0.99027,1e-05,1.55703]
[1780339323469,56.86,71504.53,0.0,-0.99027,1e-05,1.55703]
[1780339323628,56.86,71504.53,0.0,-0.99027,1e-05,1.55703]
[1780339323720,56.86,71504.53,0.0,-0.99027,1e-05,1.55703]
[1780339328503,56.86,71503.32,0.0,-0.99028,1e-05,1.55571]
[1780339328584,56.86,71503.32,0.0,-0.99028,1e-05,1.55571]
[1780339328720,56.86,71503.32,0.0,-0.99028,1e-05,1.55571]
[1780339329347,56.86,71502.41,0.0,-0.99028,1e-05,1.55471]
[1780339332368,56.86,71505.15,0.0,-0.99026,1e-05,1.5577]
[1780339333325,56.86,71505.15,0.0,-0.99026,1e-05,1.5577]
[1780339335173,56.86,71505.37,0.0,-0.99026,1e-05,1.55794]
[1780339335220,56.86,71505.37,0.0,-0.99026,1e-05,1.55794]
[1780339335232,56.86,71505.37,0.0,-0.99026,1e-05,1.55794]
[1780339335470,56.86,71507.19,0.0,-0.99025,1e-05,1.55993]
[1780339341431,56.86,71508.3,0.0,-0.99024,1e-05,1.56114]
[1780339343650,56.86,71508.2,0.0,-0.99024,1e-05,1.56103]
[1780339343721,56.86,71508.2,0.0,-0.99024,1e-05,1.56103]
[1780339343757,56.86,71508.2,0.0,-0.99024,1e-05,1.56103]
[1780339343975,56.86,71508.2,0.0,-0.99024,1e-05,1.56103]
[1780339344452,56.86,71506.55,0.0,-0.99025,1e-05,1.55923]
[1780339349487,56.86,71507.78,0.0,-0.99024,1e-05,1.56058]
[1780339352974,56.86,71508.35,0.0,-0.99025,1e-05,1.55981]
[1780339353068,56.86,71508.35,0.0,-0.99025,1e-05,1.55981]
[1780339353222,56.86,71508.35,0.0,-0.99025,1e-05,1.55981]
[1780339353322,56.86,71507.68,0.0,-0.99025,1e-05,1.55907]
[1780339354952,56.86,71507.46,0.0,-0.99025,1e-05,1.55883]
[1780339356268,56.86,71506.02,0.0,-0.99026,1e-05,1.55726]
[1780339356318,56.86,71506.02,0.0,-0.99026,1e-05,1.55726]
[1780339356470,56.86,71506.02,0.0,-0.99026,1e-05,1.55726]
[1780339356417,56.86,71504.56,0.0,-0.99027,1e-05,1.55567]
[1780339361571,56.86,71503.92,0.0,-0.99028,1e-05,1.55497]
[1780339367932,56.86,71503.93,0.0,-0.99028,1e-05,1.55498]
[1780339368621,56.86,71496.11,0.0,-0.99034,1e-05,1.54647]
[1780339369819,56.86,71496.11,0.0,-0.99034,1e-05,1.54647]
[1780339369876,56.86,71496.11,0.0,-0.99034,1e-05,1.54647]
[1780339369971,56.86,71496.11,0.0,-0.99034,1e-05,1.54647]
[1780339370042,56.86,71491.08,0.0,-0.99038,1e-05,1.54102]
[1780339375670,56.86,71490.86,0.0,-0.99038,1e-05,1.54078]
[1780339377355,56.86,71490.86,0.0,-0.99038,1e-05,1.54078]
[1780339377459,56.86,71490.86,0.0,-0.99038,1e-05,1.54078]
[1780339377469,56.86,71490.86,0.0,-0.99038,1e-05,1.54078]
[1780339377451,56.86,71490.3,0.0,-0.99038,1e-05,1.54018]
[1780339377844,56.86,71490.3,0.0,-0.99038,1e-05,1.54018]
[1780339382932,56.86,71490.27,0.0,-0.99038,1e-05,1.54014]
[1780339382972,56.86,71490.27,0.0,-0.99038,1e-05,1.54014]
[1780339383035,56.86,71490.27,0.0,-0.99038,1e-05,1.54014]
[1780339383220,56.86,71490.27,0.0,-0.99038,1e-05,1.54014]
[1780339383320,56.86,71490.05,0.0,-0.99039,1e-05,1.53991]
[1780339388761,56.86,71489.74,0.0,-0.99039,1e-05,1.53957]
[1780339391073,56.86,71489.23,0.0,-0.99039,1e-05,1.53902]
[1780339391220,56.86,71489.23,0.0,-0.99039,1e-05,1.53902]
[1780339391369,56.86,71489.23,0.0,-0.99039,1e-05,1.53902]
[1780339391469,56.86,71489.23,0.0,-0.99039,1e-05,1.53902]
[1780339391386,56.86,71488.63,0.0,-0.9904,1e-05,1.53837]
[1780339396818,56.86,71487.23,0.0,-0.99041,1e-05,1.53686]
[1780339398653,56.86,71487.23,0.0,-0.99041,1e-05,1.53686]
[1780339398720,56.86,71487.23,0.0,-0.99041,1e-05,1.53686]
[1780339398758,56.86,71487.23,0.0,-0.99041,1e-05,1.53686]
[1780339398971,56.86,71487.23,0.0,-0.99041,1e-05,1.53686]
[1780339399072,56.86,71483.98,0.0,-0.99043,1e-05,1.53335]
[1780339399541,56.86,71483.98,0.0,-0.99043,1e-05,1.53335]
[1780339403090,56.86,71481.64,0.0,-0.99045,1e-05,1.53083]
[1780339403220,56.86,71481.64,0.0,-0.99045,1e-05,1.53083]
[1780339403297,56.86,71481.64,0.0,-0.99045,1e-05,1.53083]
[1780339403470,56.86,71481.64,0.0,-0.99045,1e-05,1.53083]
[1780339403504,56.86,71480.48,0.0,-0.99046,1e-05,1.52958]
[1780339403867,56.86,71478.07,0.0,-0.99048,1e-05,1.52699]
[1780339405883,56.86,71475.34,0.0,-0.9905,1e-05,1.52406]
[1780339407270,56.86,71475.34,0.0,-0.9905,1e-05,1.52406]
[1780339407387,56.86,71475.34,0.0,-0.9905,1e-05,1.52406]
[1780339407470,56.86,71475.34,0.0,-0.9905,1e-05,1.52406]
[1780339407488,56.86,71470.83,0.0,-0.99053,1e-05,1.51923]
[1780339408902,56.86,71474.17,0.0,-0.9905,1e-05,1.5228]
[1780339413406,56.86,71473.46,0.0,-0.99052,1e-05,1.52067]
[1780339413459,56.86,71473.46,0.0,-0.99052,1e-05,1.52067]
[1780339413471,56.86,71473.46,0.0,-0.99052,1e-05,1.52067]
[1780339413456,56.86,71475.32,0.0,-0.9905,1e-05,1.52267]
[1780339418973,56.86,71475.88,0.0,-0.9905,1e-05,1.52327]
[1780339421723,56.86,71475.85,0.0,-0.9905,1e-05,1.52323]
[1780339421972,56.86,71475.85,0.0,-0.9905,1e-05,1.52323]
[1780339425840,56.86,71476.76,0.0,-0.99049,1e-05,1.52421]
[1780339425948,56.86,71476.76,0.0,-0.99049,1e-05,1.52421]
[1780339425981,56.86,71476.76,0.0,-0.99049,1e-05,1.52421]
[1780339426023,56.86,71483.24,0.0,-0.99045,1e-05,1.53118]
[1780339427030,56.86,71485.69,0.0,-0.99043,1e-05,1.53382]
[1780339428037,56.86,71485.75,0.0,-0.99043,1e-05,1.53388]
[1780339430407,56.86,71484.01,0.0,-0.99044,1e-05,1.53201]
[1780339430470,56.86,71484.01,0.0,-0.99044,1e-05,1.53201]
[1780339430522,56.86,71478.37,0.0,-0.99048,1e-05,1.52594]
[1780339430726,56.86,71478.37,0.0,-0.99048,1e-05,1.52594]
[1780339430972,56.86,71478.37,0.0,-0.99048,1e-05,1.52594]
[1780339431058,56.86,71474.54,0.0,-0.99051,1e-05,1.52183]
[1780339433563,56.86,71474.84,0.0,-0.99051,1e-05,1.52215]
[1780339433720,56.86,71474.64,0.0,-0.99051,1e-05,1.52194]
[1780339439211,56.86,71474.49,0.0,-0.99051,1e-05,1.52178]
[1780339439219,56.86,71474.49,0.0,-0.99051,1e-05,1.52178]
[1780339439327,56.86,71474.49,0.0,-0.99051,1e-05,1.52178]
[1780339439470,56.86,71474.49,0.0,-0.99051,1e-05,1.52178]
[1780339439571,56.86,71473.16,0.0,-0.99052,1e-05,1.52035]
[1780339440123,56.86,71469.96,0.0,-0.99054,1e-05,1.51693]
[1780339443633,56.86,71469.14,0.0,-0.99055,1e-05,1.51605]
[1780339446165,56.86,71464.15,0.0,-0.99059,1e-05,1.51073]
[1780339447168,56.86,71464.15,0.0,-0.99059,1e-05,1.51073]
[1780339447219,56.86,71464.15,0.0,-0.99059,1e-05,1.51073]
[1780339447451,56.86,71464.15,0.0,-0.99059,1e-05,1.51073]
[1780339447469,56.86,71464.15,0.0,-0.99059,1e-05,1.51073]
[1780339447553,56.86,71457.85,0.0,-0.99063,1e-05,1.50403]
[1780339448179,56.86,71458.1,0.0,-0.99063,1e-05,1.50429]
[1780339452215,56.86,71470.5,0.0,-0.99054,1e-05,1.51751]
[1780339452851,56.86,71470.5,0.0,-0.99054,1e-05,1.51751]
[1780339452970,56.86,71470.5,0.0,-0.99054,1e-05,1.51751]
[1780339453057,56.86,71470.5,0.0,-0.99054,1e-05,1.51751]
[1780339453220,56.86,71470.5,0.0,-0.99054,1e-05,1.51751]
[1780339453224,56.86,71472.77,0.0,-0.99052,1e-05,1.51993]
[1780339455239,56.86,71470.03,0.0,-0.99054,1e-05,1.517]
[1780339457527,56.86,71469.81,0.0,-0.99055,1e-05,1.51677]
[1780339457721,56.86,71470.57,0.0,-0.99054,1e-05,1.51758]
[1780339458558,56.86,71470.57,0.0,-0.99054,1e-05,1.51758]
[1780339458719,56.86,71469.81,0.0,-0.99055,1e-05,1.51677]
[1780339459267,56.86,71470.14,0.0,-0.99054,1e-05,1.51712]
[1780339460597,56.86,71470.14,0.0,-0.99054,1e-05,1.51712]
[1780339460274,56.86,71464.15,0.0,-0.99059,1e-05,1.51073]
[1780339460722,56.86,71464.15,0.0,-0.99059,1e-05,1.51073]
[1780339461281,56.86,71459.98,0.0,-0.99062,1e-05,1.50629]
[1780339466317,56.86,71458.19,0.0,-0.99063,1e-05,1.50439]
[1780339466795,56.86,71458.19,0.0,-0.99063,1e-05,1.50439]
[1780339466942,56.86,71458.19,0.0,-0.99063,1e-05,1.50439]
[1780339466971,56.86,71458.19,0.0,-0.99063,1e-05,1.50439]
[1780339467324,56.86,71457.53,0.0,-0.99064,1e-05,1.50369]
[1780339468367,56.86,71457.53,0.0,-0.99064,1e-05,1.50369]
[1780339471352,56.86,71450.38,0.0,-0.9907,1e-05,1.49476]
[1780339471802,56.86,71450.38,0.0,-0.9907,1e-05,1.49476]
[1780339471970,56.86,71450.38,0.0,-0.9907,1e-05,1.49476]
[1780339472083,56.86,71450.38,0.0,-0.9907,1e-05,1.49476]
[1780339472220,56.86,71450.38,0.0,-0.9907,1e-05,1.49476]
[1780339472359,56.86,71449.57,0.0,-0.9907,1e-05,1.49391]
[1780339476662,56.86,71448.57,0.0,-0.99071,1e-05,1.49285]
[1780339476720,56.86,71448.57,0.0,-0.99071,1e-05,1.49285]
[1780339479408,56.86,71446.23,0.0,-0.99073,1e-05,1.49038]
[1780339480062,56.86,71446.23,0.0,-0.99073,1e-05,1.49038]
[1780339480220,56.86,71446.23,0.0,-0.99073,1e-05,1.49038]
[1780339480415,56.86,71446.15,0.0,-0.99073,1e-05,1.4903]
[1780339482941,56.86,71447.64,0.0,-0.99072,1e-05,1.49187]
[1780339482975,56.86,71447.64,0.0,-0.99072,1e-05,1.49187]
[1780339484443,56.86,71444.72,0.0,-0.99074,1e-05,1.48879]
[1780339485450,56.86,71440.74,0.0,-0.99077,1e-05,1.48461]
[1780339489096,56.86,71440.47,0.0,-0.99077,1e-05,1.48432]
[1780339489219,56.86,71440.47,0.0,-0.99077,1e-05,1.48432]
[1780339489484,56.86,71440.47,0.0,-0.99077,1e-05,1.48432]
[1780339489499,56.86,71440.47,0.0,-0.99077,1e-05,1.48432]
[1780339489531,56.86,71441.01,0.0,-0.99077,1e-05,1.48489]
[1780339489721,56.86,71441.01,0.0,-0.99077,1e-05,1.48489]
[1780339492508,56.86,71426.18,0.0,-0.99087,1e-05,1.46937]
[1780339493451,56.86,71426.18,0.0,-0.99087,1e-05,1.46937]
[1780339493515,56.86,71425.0,0.0,-0.99088,1e-05,1.46814]
[1780339493719,56.86,71425.0,0.0,-0.99088,1e-05,1.46814]
[1780339493868,56.86,71425.0,0.0,-0.99088,1e-05,1.46814]
[1780339493972,56.86,71425.0,0.0,-0.99088,1e-05,1.46814]
[1780339494522,56.86,71425.44,0.0,-0.99088,1e-05,1.4686]
[1780339495529,56.86,71428.84,0.0,-0.99086,1e-05,1.47215]
[1780339496536,56.86,71420.7,0.0,-0.99091,1e-05,1.46367]
[1780339497543,56.86,71419.57,0.0,-0.99092,1e-05,1.4625]
[1780339497999,56.86,71419.57,0.0,-0.99092,1e-05,1.4625]
[1780339498219,56.86,71419.57,0.0,-0.99092,1e-05,1.4625]
[1780339498550,56.86,71417.39,0.0,-0.99094,1e-05,1.46024]
[1780339498953,56.86,71417.39,0.0,-0.99094,1e-05,1.46024]
[1780339498971,56.86,71417.39,0.0,-0.99094,1e-05,1.46024]
[1780339500564,56.86,71414.12,0.0,-0.99096,1e-05,1.45685]
[1780339501570,56.86,71406.77,0.0,-0.99101,1e-05,1.44926]
[1780339502578,56.86,71406.12,0.0,-0.99102,1e-05,1.44859]
[1780339503585,56.86,71408.92,0.0,-0.991,1e-05,1.45148]
[1780339504592,56.86,71410.64,0.0,-0.99099,1e-05,1.45325]
[1780339505190,56.86,71410.64,0.0,-0.99099,1e-05,1.45325]
[1780339505219,56.86,71410.64,0.0,-0.99099,1e-05,1.45325]
[1780339505599,56.86,71411.16,0.0,-0.99098,1e-05,1.45379]
[1780339505982,56.86,71411.16,0.0,-0.99098,1e-05,1.45379]
[1780339506220,56.86,71411.16,0.0,-0.99098,1e-05,1.45379]
[1780339511861,56.86,71412.86,0.0,-0.99097,1e-05,1.45555]
[1780339511970,56.86,71412.86,0.0,-0.99097,1e-05,1.45555]
[1780339512499,56.86,71412.86,0.0,-0.99097,1e-05,1.45555]
[1780339512606,56.86,71412.86,0.0,-0.99097,1e-05,1.45555]
[1780339512720,56.86,71412.86,0.0,-0.99097,1e-05,1.45555]
[1780339512821,56.86,71414.2,0.0,-0.99096,1e-05,1.45693]
[1780339515669,56.86,71411.89,0.0,-0.99098,1e-05,1.45454]
[1780339517745,56.86,71411.65,0.0,-0.99098,1e-05,1.4543]
[1780339518914,56.86,71411.46,0.0,-0.99098,1e-05,1.4541]
[1780339518971,56.86,71411.46,0.0,-0.99098,1e-05,1.4541]
[1780339519574,56.86,71411.46,0.0,-0.99098,1e-05,1.4541]
[1780339519628,56.86,71411.69,0.0,-0.99098,1e-05,1.45434]
[1780339519722,56.86,71411.69,0.0,-0.99098,1e-05,1.45434]
[1780339519804,56.86,71410.4,0.0,-0.99099,1e-05,1.45301]
[1780339524877,56.86,71409.76,0.0,-0.99099,1e-05,1.45234]
[1780339524886,56.86,71409.76,0.0,-0.99099,1e-05,1.45234]
[1780339524972,56.86,71409.76,0.0,-0.99099,1e-05,1.45234]
[1780339525073,56.86,71408.29,0.0,-0.991,1e-05,1.45083]
[1780339530267,56.86,71408.56,0.0,-0.991,1e-05,1.45111]
[1780339530577,56.86,71408.56,0.0,-0.991,1e-05,1.45111]
[1780339530585,56.86,71408.71,0.0,-0.991,1e-05,1.45126]
[1780339530774,56.86,71397.85,0.0,-0.99108,1e-05,1.44009]
[1780339532578,56.86,71397.85,0.0,-0.99108,1e-05,1.44009]
[1780339532643,56.86,71386.88,0.0,-0.99116,1e-05,1.42757]
[1780339532721,56.86,71386.88,0.0,-0.99116,1e-05,1.42757]
[1780339533981,56.86,71386.94,0.0,-0.99116,1e-05,1.42764]
[1780339534805,56.86,71375.02,0.0,-0.99125,1e-05,1.41554]
[1780339535956,56.86,71369.46,0.0,-0.99129,1e-05,1.40993]
[1780339536908,56.86,71369.46,0.0,-0.99129,1e-05,1.40993]
[1780339536912,56.86,71350.28,0.0,-0.99142,1e-05,1.39071]
[1780339537828,56.86,71347.18,0.0,-0.99144,1e-05,1.38762]
[1780339539654,56.86,71347.18,0.0,-0.99144,1e-05,1.38762]
[1780339539842,56.86,71356.94,0.0,-0.99137,1e-05,1.39736]
[1780339540849,56.86,71361.49,0.0,-0.99134,1e-05,1.40192]
[1780339543768,56.86,71359.53,0.0,-0.99135,1e-05,1.39995]
[1780339543972,56.86,71359.53,0.0,-0.99135,1e-05,1.39995]
[1780339549912,56.86,71353.32,0.0,-0.9914,1e-05,1.39374]
[1780339551926,56.86,71352.71,0.0,-0.9914,1e-05,1.39313]
[1780339553386,56.86,71352.71,0.0,-0.9914,1e-05,1.39313]
[1780339553472,56.86,71352.71,0.0,-0.9914,1e-05,1.39313]
[1780339558977,56.86,71346.94,0.0,-0.99144,1e-05,1.38738]
[1780339559740,56.86,71346.94,0.0,-0.99144,1e-05,1.38738]
[1780339559974,56.86,71346.94,0.0,-0.99144,1e-05,1.38738]
[1780339559985,56.86,71342.98,0.0,-0.99147,1e-05,1.38345]
[1780339563006,56.86,71345.99,0.0,-0.99145,1e-05,1.38644]
[1780339564648,56.86,71345.99,0.0,-0.99145,1e-05,1.38644]
[1780339564719,56.86,71346.9,0.0,-0.99144,1e-05,1.38734]
[1780339565023,56.86,71349.65,0.0,-0.99142,1e-05,1.39008]
[1780339566678,56.86,71349.65,0.0,-0.99142,1e-05,1.39008]
[1780339566721,56.86,71350.4,0.0,-0.99142,1e-05,1.39083]
[1780339567037,56.86,71350.45,0.0,-0.99142,1e-05,1.39088]
[1780339571064,56.86,71347.67,0.0,-0.99144,1e-05,1.38811]
[1780339571945,56.86,71347.67,0.0,-0.99144,1e-05,1.38811]
[1780339571972,56.86,71347.67,0.0,-0.99144,1e-05,1.38811]
[1780339574878,56.86,71345.98,0.0,-0.99145,1e-05,1.38643]
[1780339574972,56.86,71345.98,0.0,-0.99145,1e-05,1.38643]
[1780339575347,56.86,71345.98,0.0,-0.99145,1e-05,1.38643]
[1780339575469,56.86,71345.98,0.0,-0.99145,1e-05,1.38643]
[1780339575570,56.86,71345.88,0.0,-0.99145,1e-05,1.38633]
[1780339579619,56.86,71347.39,0.0,-0.99144,1e-05,1.38783]
[1780339579721,56.86,71347.39,0.0,-0.99144,1e-05,1.38783]
[1780339581140,56.86,71355.99,0.0,-0.99138,1e-05,1.39641]
[1780339582074,56.86,71355.99,0.0,-0.99138,1e-05,1.39641]
[1780339582219,56.86,71355.99,0.0,-0.99138,1e-05,1.39641]
[1780339582305,56.86,71356.51,0.0,-0.99138,1e-05,1.39693]
[1780339583680,56.86,71356.51,0.0,-0.99138,1e-05,1.39693]
[1780339583723,56.86,71356.51,0.0,-0.99138,1e-05,1.39693]
[1780339585169,56.86,71360.73,0.0,-0.99135,1e-05,1.40115]
[1780339587909,56.86,71362.27,0.0,-0.99134,1e-05,1.4027]
[1780339587970,56.86,71362.27,0.0,-0.99134,1e-05,1.4027]
[1780339588188,56.86,71361.34,0.0,-0.99134,1e-05,1.40177]
[1780339590213,56.86,71363.58,0.0,-0.99133,1e-05,1.40401]
[1780339590220,56.86,71363.58,0.0,-0.99133,1e-05,1.40401]
[1780339593224,56.86,71359.01,0.0,-0.99137,1e-05,1.39814]
[1780339594959,56.86,71357.69,0.0,-0.99138,1e-05,1.39682]
[1780339594973,56.86,71357.69,0.0,-0.99138,1e-05,1.39682]
[1780339595569,56.86,71357.69,0.0,-0.99138,1e-05,1.39682]
[1780339595722,56.86,71357.69,0.0,-0.99138,1e-05,1.39682]
[1780339595576,56.86,71357.62,0.0,-0.99138,1e-05,1.39675]
[1780339601280,56.86,71357.33,0.0,-0.99138,1e-05,1.39646]
[1780339605874,56.86,71356.29,0.0,-0.99138,1e-05,1.39542]
[1780339605979,56.86,71356.29,0.0,-0.99138,1e-05,1.39542]
[1780339609495,56.86,71357.28,0.0,-0.99138,1e-05,1.39641]
[1780339609720,56.86,71357.28,0.0,-0.99138,1e-05,1.39641]
[1780339609571,56.86,71357.04,0.0,-0.99138,1e-05,1.39617]
[1780339611510,56.86,71356.79,0.0,-0.99138,1e-05,1.39592]
[1780339611722,56.86,71356.79,0.0,-0.99138,1e-05,1.39592]
[1780339611611,56.86,71349.6,0.0,-0.99143,1e-05,1.38875]
[1780339612356,56.86,71346.66,0.0,-0.99145,1e-05,1.38582]
[1780339614371,56.86,71341.13,0.0,-0.99149,1e-05,1.38033]
[1780339615378,56.86,71337.78,0.0,-0.99151,1e-05,1.37702]
[1780339616385,56.86,71333.76,0.0,-0.99154,1e-05,1.37305]
[1780339616844,56.86,71333.76,0.0,-0.99154,1e-05,1.37305]
[1780339616971,56.86,71333.76,0.0,-0.99154,1e-05,1.37305]
[1780339618519,56.86,71333.17,0.0,-0.99154,1e-05,1.37247]
[1780339618719,56.86,71333.17,0.0,-0.99154,1e-05,1.37247]
[1780339618730,56.86,71332.11,0.0,-0.99155,1e-05,1.37142]
[1780339624444,56.86,71329.03,0.0,-0.99157,1e-05,1.36839]
[1780339625450,56.86,71335.0,0.0,-0.99153,1e-05,1.37427]
[1780339626457,56.86,71338.14,0.0,-0.99151,1e-05,1.37737]
[1780339627289,56.86,71338.14,0.0,-0.99151,1e-05,1.37737]
[1780339627469,56.86,71338.14,0.0,-0.99151,1e-05,1.37737]
[1780339628471,56.86,71346.13,0.0,-0.99145,1e-05,1.38529]
[1780339629478,56.86,71351.52,0.0,-0.99142,1e-05,1.39066]
[1780339630485,56.86,71356.54,0.0,-0.99138,1e-05,1.39567]
[1780339631813,56.86,71356.13,0.0,-0.99139,1e-05,1.39526]
[1780339631972,56.86,71356.13,0.0,-0.99139,1e-05,1.39526]
[1780339633506,56.86,71364.58,0.0,-0.99133,1e-05,1.40372]
[1780339634513,56.86,71366.67,0.0,-0.99131,1e-05,1.40582]
[1780339636003,56.86,71368.37,0.0,-0.9913,1e-05,1.40754]
[1780339636220,56.86,71368.37,0.0,-0.9913,1e-05,1.40754]
[1780339638329,56.86,71369.89,0.0,-0.99129,1e-05,1.40907]
[1780339638473,56.86,71369.89,0.0,-0.99129,1e-05,1.40907]
[1780339638541,56.86,71369.84,0.0,-0.99129,1e-05,1.40902]
[1780339643576,56.86,71369.04,0.0,-0.9913,1e-05,1.40821]
[1780339646597,56.86,71372.72,0.0,-0.99127,1e-05,1.41192]
[1780339648611,56.86,71379.44,0.0,-0.99122,1e-05,1.41871]
[1780339649619,56.86,71384.81,0.0,-0.99119,1e-05,1.42416]
[1780339650626,56.86,71388.27,0.0,-0.99116,1e-05,1.42768]
[1780339651633,56.86,71390.04,0.0,-0.99116,1e-05,1.42817]
[1780339652640,56.86,71397.67,0.0,-0.9911,1e-05,1.43596]
[1780339653647,56.86,71401.48,0.0,-0.99108,1e-05,1.43986]
[1780339656967,56.86,71403.77,0.0,-0.99106,1e-05,1.44221]
[1780339657219,56.86,71403.77,0.0,-0.99106,1e-05,1.44221]
[1780339662710,56.86,71402.81,0.0,-0.99107,1e-05,1.44123]
[1780339664434,56.86,71402.76,0.0,-0.99107,1e-05,1.44117]
[1780339664470,56.86,71402.76,0.0,-0.99107,1e-05,1.44117]
[1780339664724,56.86,71402.68,0.0,-0.99107,1e-05,1.44109]
[1780339665941,56.86,71403.87,0.0,-0.99106,1e-05,1.44231]
[1780339665971,56.86,71403.87,0.0,-0.99106,1e-05,1.44231]
[1780339671773,56.86,71399.78,0.0,-0.99109,1e-05,1.43812]
[1780339672779,56.86,71396.97,0.0,-0.99111,1e-05,1.43524]
[1780339674722,56.86,71397.06,0.0,-0.99111,1e-05,1.43534]
[1780339674794,56.86,71396.48,0.0,-0.99111,1e-05,1.43474]
[1780339674969,56.86,71396.48,0.0,-0.99111,1e-05,1.43474]
[1780339681501,56.86,71395.51,0.0,-0.99112,1e-05,1.43375]
[1780339683720,56.86,71396.27,0.0,-0.99111,1e-05,1.43453]
[1780339684864,56.86,71391.4,0.0,-0.99115,1e-05,1.42956]
[1780339686801,56.86,71391.4,0.0,-0.99115,1e-05,1.42956]
[1780339686824,56.86,71386.64,0.0,-0.99118,1e-05,1.42471]
[1780339686971,56.86,71386.64,0.0,-0.99118,1e-05,1.42471]
[1780339689984,56.86,71386.27,0.0,-0.99118,1e-05,1.42434]
[1780339690223,56.86,71386.27,0.0,-0.99118,1e-05,1.42434]
[1780339690907,56.86,71390.19,0.0,-0.99116,1e-05,1.42832]
[1780339695999,56.86,71391.28,0.0,-0.99115,1e-05,1.42944]
[1780339696219,56.86,71391.28,0.0,-0.99115,1e-05,1.42944]
[1780339696598,56.86,71391.34,0.0,-0.99115,1e-05,1.4295]
[1780339701724,56.86,71391.32,0.0,-0.99115,1e-05,1.42948]
[1780339706628,56.86,71389.88,0.0,-0.99116,1e-05,1.42801]
[1780339706638,56.86,71389.88,0.0,-0.99116,1e-05,1.42801]
[1780339706720,56.86,71389.88,0.0,-0.99116,1e-05,1.42801]
[1780339706730,56.86,71390.53,0.0,-0.99115,1e-05,1.42867]
[1780339710040,56.86,71393.42,0.0,-0.99113,1e-05,1.43162]
[1780339711450,56.86,71393.42,0.0,-0.99113,1e-05,1.43162]
[1780339711470,56.86,71393.42,0.0,-0.99113,1e-05,1.43162]
[1780339711497,56.86,71395.18,0.0,-0.99113,1e-05,1.4321]
[1780339712287,56.86,71395.18,0.0,-0.99113,1e-05,1.4321]
[1780339712470,56.86,71395.18,0.0,-0.99113,1e-05,1.4321]
[1780339715075,56.86,71398.79,0.0,-0.9911,1e-05,1.43579]
[1780339719103,56.86,71403.93,0.0,-0.99107,1e-05,1.44106]
[1780339720552,56.86,71403.93,0.0,-0.99107,1e-05,1.44106]
[1780339720721,56.86,71403.93,0.0,-0.99107,1e-05,1.44106]
[1780339720741,56.86,71403.93,0.0,-0.99107,1e-05,1.44106]
[1780339720822,56.86,71408.07,0.0,-0.99104,1e-05,1.44531]
[1780339720971,56.86,71408.07,0.0,-0.99104,1e-05,1.44531]
[1780339726152,56.86,71409.4,0.0,-0.99103,1e-05,1.44668]
[1780339729173,56.86,71392.23,0.0,-0.99115,1e-05,1.42909]
[1780339730180,56.86,71383.03,0.0,-0.99121,1e-05,1.41974]
[1780339731187,56.86,71384.37,0.0,-0.9912,1e-05,1.4211]
[1780339733172,56.86,71386.16,0.0,-0.99119,1e-05,1.42292]
[1780339733193,56.86,71386.16,0.0,-0.99119,1e-05,1.42292]
[1780339733223,56.86,71386.16,0.0,-0.99119,1e-05,1.42292]
[1780339733251,56.86,71386.34,0.0,-0.99119,1e-05,1.4231]
[1780339739243,56.86,71384.76,0.0,-0.9912,1e-05,1.4215]
[1780339744279,56.86,71383.23,0.0,-0.99121,1e-05,1.41994]
[1780339745287,56.86,71393.27,0.0,-0.99114,1e-05,1.43015]
[1780339746295,56.86,71395.81,0.0,-0.99112,1e-05,1.43274]
[1780339747839,56.86,71395.81,0.0,-0.99112,1e-05,1.43274]
[1780339747888,56.86,71395.81,0.0,-0.99112,1e-05,1.43274]
[1780339747863,56.86,71396.53,0.0,-0.99112,1e-05,1.43348]
[1780339747970,56.86,71396.53,0.0,-0.99112,1e-05,1.43348]
[1780339748320,56.86,71396.53,0.0,-0.99112,1e-05,1.43348]
[1780339751335,56.86,71393.37,0.0,-0.99114,1e-05,1.43025]
[1780339752898,56.86,71393.37,0.0,-0.99114,1e-05,1.43025]
[1780339752975,56.86,71391.84,0.0,-0.99115,1e-05,1.42869]
[1780339753044,56.86,71391.84,0.0,-0.99115,1e-05,1.42869]
[1780339753220,56.86,71391.84,0.0,-0.99115,1e-05,1.42869]
[1780339753349,56.86,71391.07,0.0,-0.99116,1e-05,1.42791]
[1780339756940,56.86,71390.88,0.0,-0.99116,1e-05,1.42772]
[1780339756943,56.86,71390.88,0.0,-0.99116,1e-05,1.42772]
[1780339756976,56.86,71390.88,0.0,-0.99116,1e-05,1.42772]
[1780339757377,56.86,71390.32,0.0,-0.99116,1e-05,1.42715]
[1780339760398,56.86,71386.09,0.0,-0.99119,1e-05,1.42285]
[1780339761405,56.86,71382.65,0.0,-0.99122,1e-05,1.41936]
[1780339762412,56.86,71379.23,0.0,-0.99124,1e-05,1.41589]
[1780339764426,56.86,71376.39,0.0,-0.99126,1e-05,1.41302]
[1780339765008,56.86,71376.39,0.0,-0.99126,1e-05,1.41302]
[1780339765101,56.86,71376.39,0.0,-0.99126,1e-05,1.41302]
[1780339765220,56.86,71376.39,0.0,-0.99126,1e-05,1.41302]
[1780339765433,56.86,71375.37,0.0,-0.99127,1e-05,1.41199]
[1780339770468,56.86,71375.25,0.0,-0.99127,1e-05,1.41187]
[1780339772482,56.86,71369.89,0.0,-0.99131,1e-05,1.40517]
[1780339773489,56.86,71366.67,0.0,-0.99134,1e-05,1.40194]
[1780339774267,56.86,71366.67,0.0,-0.99134,1e-05,1.40194]
[1780339774470,56.86,71366.67,0.0,-0.99134,1e-05,1.40194]
[1780339774495,56.86,71366.17,0.0,-0.99134,1e-05,1.40144]
[1780339776510,56.86,71362.94,0.0,-0.99136,1e-05,1.3982]
[1780339779122,56.86,71363.29,0.0,-0.99136,1e-05,1.39855]
[1780339779220,56.86,71363.29,0.0,-0.99136,1e-05,1.39855]
[1780339779531,56.86,71362.71,0.0,-0.99136,1e-05,1.39797]
[1780339782897,56.86,71362.71,0.0,-0.99136,1e-05,1.39797]
[1780339782975,56.86,71363.57,0.0,-0.99136,1e-05,1.39883]
[1780339783559,56.86,71363.69,0.0,-0.99136,1e-05,1.39895]
[1780339786588,56.86,71359.61,0.0,-0.99139,1e-05,1.39487]
[1780339787590,56.86,71355.29,0.0,-0.99141,1e-05,1.39056]
[1780339788196,56.86,71355.29,0.0,-0.99141,1e-05,1.39056]
[1780339788220,56.86,71355.29,0.0,-0.99141,1e-05,1.39056]
[1780339788596,56.86,71355.08,0.0,-0.99142,1e-05,1.39035]
[1780339792625,56.86,71344.35,0.0,-0.99149,1e-05,1.37969]
[1780339793631,56.86,71342.39,0.0,-0.9915,1e-05,1.37775]
[1780339795865,56.86,71343.24,0.0,-0.9915,1e-05,1.37859]
[1780339795972,56.86,71343.14,0.0,-0.9915,1e-05,1.37849]
[1780339796653,56.86,71343.16,0.0,-0.9915,1e-05,1.37851]
[1780339798692,56.86,71342.71,0.0,-0.9915,1e-05,1.37806]
[1780339800469,56.86,71345.4,0.0,-0.99148,1e-05,1.38073]
[1780339800475,56.86,71345.4,0.0,-0.99148,1e-05,1.38073]
[1780339800719,56.86,71345.4,0.0,-0.99148,1e-05,1.38073]
[1780339800811,56.86,71345.4,0.0,-0.99148,1e-05,1.38073]
[1780339806112,56.86,71346.51,0.0,-0.99148,1e-05,1.38183]
[1780339807375,56.86,71346.71,0.0,-0.99147,1e-05,1.38203]
[1780339807471,56.86,71346.71,0.0,-0.99147,1e-05,1.38203]
[1780339807733,56.86,71346.27,0.0,-0.99148,1e-05,1.38159]
[1780339812433,56.86,71347.55,0.0,-0.99147,1e-05,1.38286]
[1780339812473,56.86,71347.55,0.0,-0.99147,1e-05,1.38286]
[1780339812768,56.86,71346.97,0.0,-0.99147,1e-05,1.38228]
[1780339817803,56.86,71347.95,0.0,-0.99147,1e-05,1.38326]
[1780339822837,56.86,71347.78,0.0,-0.99147,1e-05,1.38309]
[1780339824278,56.86,71347.64,0.0,-0.99147,1e-05,1.38295]
[1780339824469,56.86,71347.64,0.0,-0.99147,1e-05,1.38295]
[1780339824570,56.86,71347.64,0.0,-0.99147,1e-05,1.38295]
[1780339825742,56.86,71347.64,0.0,-0.99147,1e-05,1.38295]
[1780339830894,56.86,71347.6,0.0,-0.99147,1e-05,1.38291]
[1780339835929,56.86,71341.12,0.0,-0.99152,1e-05,1.37521]
[1780339836347,56.86,71341.12,0.0,-0.99152,1e-05,1.37521]
[1780339836424,56.86,71341.12,0.0,-0.99152,1e-05,1.37521]
[1780339836473,56.86,71341.12,0.0,-0.99152,1e-05,1.37521]
[1780339836936,56.86,71340.06,0.0,-0.99153,1e-05,1.37417]
[1780339837558,56.86,71340.06,0.0,-0.99153,1e-05,1.37417]
[1780339837722,56.86,71340.06,0.0,-0.99153,1e-05,1.37417]
[1780339837943,56.86,71348.81,0.0,-0.99147,1e-05,1.38283]
[1780339838950,56.86,71350.78,0.0,-0.99145,1e-05,1.38478]
[1780339841970,56.86,71354.82,0.0,-0.99143,1e-05,1.3888]
[1780339842344,56.86,71354.82,0.0,-0.99143,1e-05,1.3888]
[1780339842351,56.86,71354.82,0.0,-0.99143,1e-05,1.3888]
[1780339842471,56.86,71354.82,0.0,-0.99143,1e-05,1.3888]
[1780339842978,56.86,71356.19,0.0,-0.99142,1e-05,1.39017]
[1780339843985,56.86,71367.7,0.0,-0.99134,1e-05,1.40168]
[1780339844992,56.86,71373.26,0.0,-0.9913,1e-05,1.40727]
[1780339845672,56.86,71373.26,0.0,-0.9913,1e-05,1.40727]
[1780339845677,56.86,71373.26,0.0,-0.9913,1e-05,1.40727]
[1780339845721,56.86,71373.26,0.0,-0.9913,1e-05,1.40727]
[1780339845771,56.86,71373.26,0.0,-0.9913,1e-05,1.40727]
[1780339848017,56.86,71377.32,0.0,-0.99127,1e-05,1.41136]
[1780339850030,56.86,71380.64,0.0,-0.99125,1e-05,1.41471]
[1780339851036,56.86,71384.71,0.0,-0.99122,1e-05,1.41883]
[1780339852044,56.86,71380.64,0.0,-0.99125,1e-05,1.41471]
[1780339853051,56.86,71377.07,0.0,-0.99127,1e-05,1.41111]
[1780339854058,56.86,71369.18,0.0,-0.99133,1e-05,1.40316]
[1780339855679,56.86,71369.18,0.0,-0.99133,1e-05,1.40316]
[1780339855721,56.86,71369.18,0.0,-0.99133,1e-05,1.40316]
[1780339855758,56.86,71369.18,0.0,-0.99133,1e-05,1.40316]
[1780339855972,56.86,71369.18,0.0,-0.99133,1e-05,1.40316]
[1780339855821,56.86,71364.48,0.0,-0.99136,1e-05,1.39845]
[1780339861111,56.86,71364.36,0.0,-0.99136,1e-05,1.39833]
[1780339864538,56.86,71364.45,0.0,-0.99136,1e-05,1.39842]
[1780339864633,56.86,71364.45,0.0,-0.99136,1e-05,1.39842]
[1780339864721,56.86,71364.45,0.0,-0.99136,1e-05,1.39842]
[1780339864994,56.86,71364.45,0.0,-0.99136,1e-05,1.39842]
[1780339864734,56.86,71365.33,0.0,-0.99135,1e-05,1.3993]
[1780339868156,56.86,71369.15,0.0,-0.99133,1e-05,1.40313]
[1780339869293,56.86,71369.15,0.0,-0.99133,1e-05,1.40313]
[1780339869394,56.86,71369.15,0.0,-0.99133,1e-05,1.40313]
[1780339869471,56.86,71369.15,0.0,-0.99133,1e-05,1.40313]
[1780339869570,56.86,71369.68,0.0,-0.99132,1e-05,1.40367]
[1780339871177,56.86,71366.64,0.0,-0.99134,1e-05,1.40062]
[1780339872420,56.86,71366.64,0.0,-0.99134,1e-05,1.40062]
[1780339872470,56.86,71366.64,0.0,-0.99134,1e-05,1.40062]
[1780339872724,56.86,71366.64,0.0,-0.99134,1e-05,1.40062]
[1780339872826,56.86,71364.95,0.0,-0.99136,1e-05,1.39892]
[1780339873217,56.86,71362.57,0.0,-0.99137,1e-05,1.39654]
[1780339874222,56.86,71359.09,0.0,-0.9914,1e-05,1.39306]
[1780339875485,56.86,71359.09,0.0,-0.9914,1e-05,1.39306]
[1780339875578,56.86,71359.09,0.0,-0.9914,1e-05,1.39306]
[1780339875721,56.86,71359.09,0.0,-0.9914,1e-05,1.39306]
[1780339875822,56.86,71363.67,0.0,-0.99136,1e-05,1.39764]
[1780339876236,56.86,71366.34,0.0,-0.99135,1e-05,1.40031]
[1780339877243,56.86,71364.05,0.0,-0.99136,1e-05,1.39802]
[1780339878250,56.86,71360.79,0.0,-0.99138,1e-05,1.39476]
[1780339880486,56.86,71362.26,0.0,-0.99137,1e-05,1.39623]
[1780339880677,56.86,71362.26,0.0,-0.99137,1e-05,1.39623]
[1780339880723,56.86,71362.26,0.0,-0.99137,1e-05,1.39623]
[1780339880779,56.86,71351.88,0.0,-0.99145,1e-05,1.38588]
[1780339883285,56.86,71345.73,0.0,-0.99149,1e-05,1.37977]
[1780339884496,56.86,71345.73,0.0,-0.99149,1e-05,1.37977]
[1780339884629,56.86,71345.73,0.0,-0.99149,1e-05,1.37977]
[1780339884720,56.86,71345.73,0.0,-0.99149,1e-05,1.37977]
[1780339884821,56.86,71343.28,0.0,-0.9915,1e-05,1.37735]
[1780339887330,56.86,71334.7,0.0,-0.99156,1e-05,1.36888]
[1780339888328,56.86,71334.67,0.0,-0.99156,1e-05,1.36885]
[1780339890343,56.86,71329.46,0.0,-0.9916,1e-05,1.36373]
[1780339891350,56.86,71331.39,0.0,-0.99159,1e-05,1.36436]
[1780339893364,56.86,71325.7,0.0,-0.99163,1e-05,1.35878]
[1780339894371,56.86,71325.29,0.0,-0.99163,1e-05,1.35838]
[1780339895378,56.86,71320.79,0.0,-0.99166,1e-05,1.35398]
[1780339896338,56.86,71320.79,0.0,-0.99166,1e-05,1.35398]
[1780339896470,56.86,71320.79,0.0,-0.99166,1e-05,1.35398]
[1780339897392,56.86,71316.54,0.0,-0.99169,1e-05,1.34984]
[1780339899086,56.86,71314.79,0.0,-0.9917,1e-05,1.34814]
[1780339899222,56.86,71314.79,0.0,-0.9917,1e-05,1.34814]
[1780339899334,56.86,71314.79,0.0,-0.9917,1e-05,1.34814]
[1780339899471,56.86,71314.79,0.0,-0.9917,1e-05,1.34814]
[1780339899552,56.86,71314.96,0.0,-0.9917,1e-05,1.3483]
[1780339901426,56.86,71321.49,0.0,-0.99166,1e-05,1.35466]
[1780339902433,56.86,71330.29,0.0,-0.9916,1e-05,1.36328]
[1780339903663,56.86,71340.81,0.0,-0.99153,1e-05,1.37363]
[1780339904447,56.86,71348.53,0.0,-0.99148,1e-05,1.38127]
[1780339905454,56.86,71359.8,0.0,-0.9914,1e-05,1.39248]
[1780339906461,56.86,71363.88,0.0,-0.99137,1e-05,1.39656]
[1780339907468,56.86,71364.88,0.0,-0.99136,1e-05,1.39756]
[1780339909726,56.86,71364.95,0.0,-0.99136,1e-05,1.39763]
[1780339909863,56.86,71364.95,0.0,-0.99136,1e-05,1.39763]
[1780339909974,56.86,71364.95,0.0,-0.99136,1e-05,1.39763]
[1780339910011,56.86,71364.93,0.0,-0.99136,1e-05,1.39761]
[1780339912615,56.86,71367.04,0.0,-0.99135,1e-05,1.39972]
[1780339916531,56.86,71359.33,0.0,-0.9914,1e-05,1.39201]
[1780339918545,56.86,71362.31,0.0,-0.99138,1e-05,1.39499]
[1780339919753,56.86,71362.31,0.0,-0.99138,1e-05,1.39499]
[1780339919817,56.86,71362.31,0.0,-0.99138,1e-05,1.39499]
[1780339919972,56.86,71362.31,0.0,-0.99138,1e-05,1.39499]
[1780339920044,56.86,71362.41,0.0,-0.99138,1e-05,1.39509]
[1780339924587,56.86,71371.56,0.0,-0.99132,1e-05,1.40426]
[1780339925594,56.86,71379.58,0.0,-0.99126,1e-05,1.41234]
[1780339926713,56.86,71379.58,0.0,-0.99126,1e-05,1.41234]
[1780339926721,56.86,71379.58,0.0,-0.99126,1e-05,1.41234]
[1780339926818,56.86,71379.58,0.0,-0.99126,1e-05,1.41234]
[1780339926971,56.86,71379.58,0.0,-0.99126,1e-05,1.41234]
[1780339927072,56.86,71381.3,0.0,-0.99125,1e-05,1.41408]
[1780339930950,56.86,71382.97,0.0,-0.99124,1e-05,1.41577]
[1780339930972,56.86,71382.97,0.0,-0.99124,1e-05,1.41577]
[1780339932990,56.86,71383.15,0.0,-0.99124,1e-05,1.41595]
[1780339933041,56.86,71383.42,0.0,-0.99124,1e-05,1.41622]
[1780339933219,56.86,71383.42,0.0,-0.99124,1e-05,1.41622]
[1780339933650,56.86,71383.1,0.0,-0.99124,1e-05,1.4159]
[1780339935810,56.86,71382.74,0.0,-0.99124,1e-05,1.41553]
[1780339935912,56.86,71385.21,0.0,-0.99122,1e-05,1.41803]
[1780339937543,56.86,71384.69,0.0,-0.99123,1e-05,1.41751]
[1780339937721,56.86,71384.69,0.0,-0.99123,1e-05,1.41751]
[1780339943315,56.86,71384.36,0.0,-0.99123,1e-05,1.41717]
[1780339943324,56.86,71384.36,0.0,-0.99123,1e-05,1.41717]
[1780339943476,56.86,71384.36,0.0,-0.99123,1e-05,1.41717]
[1780339943729,56.86,71383.4,0.0,-0.99124,1e-05,1.4162]
[1780339944734,56.86,71387.77,0.0,-0.9912,1e-05,1.42063]
[1780339947980,56.86,71388.53,0.0,-0.9912,1e-05,1.4214]
[1780339948028,56.86,71388.53,0.0,-0.9912,1e-05,1.4214]
[1780339948073,56.86,71388.4,0.0,-0.9912,1e-05,1.42127]
[1780339948223,56.86,71388.4,0.0,-0.9912,1e-05,1.42127]
[1780339948762,56.86,71389.06,0.0,-0.9912,1e-05,1.42194]
[1780339952651,56.86,71388.64,0.0,-0.99121,1e-05,1.4202]
[1780339952719,56.86,71388.64,0.0,-0.99121,1e-05,1.4202]
[1780339952759,56.86,71388.64,0.0,-0.99121,1e-05,1.4202]
[1780339952970,56.86,71388.64,0.0,-0.99121,1e-05,1.4202]
[1780339953071,56.86,71388.68,0.0,-0.99121,1e-05,1.42024]
[1780339957464,56.86,71388.47,0.0,-0.99121,1e-05,1.42003]
[1780339957469,56.86,71388.47,0.0,-0.99121,1e-05,1.42003]
[1780339958324,56.86,71389.32,0.0,-0.9912,1e-05,1.42089]
[1780339958469,56.86,71389.32,0.0,-0.9912,1e-05,1.42089]
[1780339958831,56.86,71388.85,0.0,-0.9912,1e-05,1.42042]
[1780339960032,56.86,71388.85,0.0,-0.9912,1e-05,1.42042]
[1780339967895,56.86,71389.34,0.0,-0.9912,1e-05,1.42091]
[1780339968830,56.86,71389.34,0.0,-0.9912,1e-05,1.42091]
[1780339968971,56.86,71389.34,0.0,-0.9912,1e-05,1.42091]
[1780339972931,56.86,71395.22,0.0,-0.99116,1e-05,1.42689]
[1780339973715,56.86,71395.22,0.0,-0.99116,1e-05,1.42689]
[1780339973720,56.86,71395.22,0.0,-0.99116,1e-05,1.42689]
[1780339973844,56.86,71395.22,0.0,-0.99116,1e-05,1.42689]
[1780339973972,56.86,71395.22,0.0,-0.99116,1e-05,1.42689]
[1780339974049,56.86,71402.29,0.0,-0.99111,1e-05,1.43411]
[1780339974945,56.86,71403.4,0.0,-0.9911,1e-05,1.43524]
[1780339981994,56.86,71405.38,0.0,-0.99109,1e-05,1.43727]
[1780339983396,56.86,71406.28,0.0,-0.99108,1e-05,1.43819]
[1780339983471,56.86,71406.28,0.0,-0.99108,1e-05,1.43819]
[1780339984415,56.86,71406.1,0.0,-0.99108,1e-05,1.43801]
[1780339984471,56.86,71406.1,0.0,-0.99108,1e-05,1.43801]
[1780339985015,56.86,71406.13,0.0,-0.99108,1e-05,1.43804]
[1780339988036,56.86,71411.4,0.0,-0.99105,1e-05,1.44344]
[1780339989043,56.86,71418.85,0.0,-0.99099,1e-05,1.45112]
[1780339990057,56.86,71421.09,0.0,-0.99098,1e-05,1.45343]
[1780339991064,56.86,71425.55,0.0,-0.99094,1e-05,1.45805]
[1780339991220,56.86,71425.55,0.0,-0.99094,1e-05,1.45805]
[1780339996099,56.86,71431.72,0.0,-0.9909,1e-05,1.46445]
[1780339997106,56.86,71438.87,0.0,-0.99085,1e-05,1.4719]
[1780339998113,56.86,71444.36,0.0,-0.99081,1e-05,1.47764]
[1780339999120,56.86,71450.39,0.0,-0.99076,1e-05,1.48397]
[1780340001135,56.86,71451.6,0.0,-0.99075,1e-05,1.48524]
[1780340001281,56.86,71451.6,0.0,-0.99075,1e-05,1.48524]
[1780340001469,56.86,71451.6,0.0,-0.99075,1e-05,1.48524]
[1780340002381,56.86,71451.67,0.0,-0.99075,1e-05,1.48532]
[1780340002469,56.86,71451.67,0.0,-0.99075,1e-05,1.48532]
[1780340003150,56.86,71457.58,0.0,-0.99071,1e-05,1.49154]
[1780340004156,56.86,71462.09,0.0,-0.99068,1e-05,1.49631]
[1780340005221,56.86,71462.03,0.0,-0.99068,1e-05,1.49625]
[1780340006853,56.86,71463.34,0.0,-0.99067,1e-05,1.49763]
[1780340009220,56.86,71463.37,0.0,-0.99067,1e-05,1.49766]
[1780340012218,56.86,71464.84,0.0,-0.99067,1e-05,1.49786]
[1780340013795,56.86,71464.84,0.0,-0.99067,1e-05,1.49786]
[1780340013971,56.86,71464.84,0.0,-0.99067,1e-05,1.49786]
[1780340014063,56.86,71464.9,0.0,-0.99066,1e-05,1.49793]
[1780340015783,56.86,71465.72,0.0,-0.99066,1e-05,1.4988]
[1780340015971,56.86,71465.72,0.0,-0.99066,1e-05,1.4988]
[1780340016344,56.86,71465.92,0.0,-0.99066,1e-05,1.49901]
[1780340018260,56.86,71467.45,0.0,-0.99065,1e-05,1.50063]
[1780340020583,56.86,71467.44,0.0,-0.99065,1e-05,1.50062]
[1780340020654,56.86,71467.44,0.0,-0.99065,1e-05,1.50062]
[1780340020720,56.86,71467.44,0.0,-0.99065,1e-05,1.50062]
[1780340020750,56.86,71467.55,0.0,-0.99065,1e-05,1.50074]
[1780340024411,56.86,71467.09,0.0,-0.99065,1e-05,1.50025]
[1780340024469,56.86,71467.09,0.0,-0.99065,1e-05,1.50025]
[1780340024634,56.86,71467.09,0.0,-0.99065,1e-05,1.50025]
[1780340024719,56.86,71467.09,0.0,-0.99065,1e-05,1.50025]
[1780340024821,56.86,71469.97,0.0,-0.99063,1e-05,1.5033]
[1780340029095,56.86,71470.94,0.0,-0.99062,1e-05,1.50433]
[1780340029220,56.86,71470.9,0.0,-0.99062,1e-05,1.50429]
[1780340033380,56.86,71471.15,0.0,-0.99062,1e-05,1.50456]
[1780340033469,56.86,71471.15,0.0,-0.99062,1e-05,1.50456]
[1780340033532,56.86,71471.15,0.0,-0.99062,1e-05,1.50456]
[1780340037723,56.86,71471.41,0.0,-0.99062,1e-05,1.50483]
[1780340037972,56.86,71471.41,0.0,-0.99062,1e-05,1.50483]
[1780340041800,56.86,71470.74,0.0,-0.99062,1e-05,1.50412]
[1780340041985,56.86,71470.74,0.0,-0.99062,1e-05,1.50412]
[1780340042025,56.86,71468.04,0.0,-0.99064,1e-05,1.50126]
[1780340042428,56.86,71460.9,0.0,-0.99069,1e-05,1.49369]
[1780340044204,56.86,71458.97,0.0,-0.99071,1e-05,1.49166]
[1780340045134,56.86,71458.97,0.0,-0.99071,1e-05,1.49166]
[1780340045151,56.86,71459.74,0.0,-0.9907,1e-05,1.49247]
[1780340045449,56.86,71454.11,0.0,-0.99074,1e-05,1.48653]
[1780340046782,56.86,71454.11,0.0,-0.99074,1e-05,1.48653]
[1780340046794,56.86,71454.11,0.0,-0.99074,1e-05,1.48653]
[1780340047060,56.86,71454.11,0.0,-0.99074,1e-05,1.48653]
[1780340047076,56.86,71454.11,0.0,-0.99074,1e-05,1.48653]
[1780340047150,56.86,71452.94,0.0,-0.99075,1e-05,1.4853]
[1780340048744,56.86,71450.64,0.0,-0.99077,1e-05,1.48288]
[1780340054214,56.86,71449.26,0.0,-0.99078,1e-05,1.48144]
[1780340054979,56.86,71449.8,0.0,-0.99078,1e-05,1.482]
[1780340057533,56.86,71453.94,0.0,-0.99075,1e-05,1.48635]
[1780340058499,56.86,71453.94,0.0,-0.99075,1e-05,1.48635]
[1780340058719,56.86,71453.94,0.0,-0.99075,1e-05,1.48635]
[1780340058822,56.86,71454.62,0.0,-0.99074,1e-05,1.48707]
[1780340060971,56.86,71454.35,0.0,-0.99074,1e-05,1.48679]
[1780340066596,56.86,71454.52,0.0,-0.99074,1e-05,1.48697]
[1780340067239,56.86,71454.52,0.0,-0.99074,1e-05,1.48697]
[1780340067471,56.86,71454.52,0.0,-0.99074,1e-05,1.48697]
[1780340069017,56.86,71454.44,0.0,-0.99074,1e-05,1.48688]
[1780340069219,56.86,71454.44,0.0,-0.99074,1e-05,1.48688]
[1780340069035,56.86,71454.06,0.0,-0.99074,1e-05,1.48648]
[1780340075195,56.86,71453.52,0.0,-0.99076,1e-05,1.48456]
[1780340075219,56.86,71453.52,0.0,-0.99076,1e-05,1.48456]
[1780340075710,56.86,71453.93,0.0,-0.99075,1e-05,1.48499]
[1780340075719,56.86,71453.93,0.0,-0.99075,1e-05,1.48499]
[1780340075820,56.86,71455.34,0.0,-0.99074,1e-05,1.48648]
[1780340081702,56.86,71456.46,0.0,-0.99074,1e-05,1.48766]
[1780340082567,56.86,71456.46,0.0,-0.99074,1e-05,1.48766]
[1780340082721,56.86,71456.46,0.0,-0.99074,1e-05,1.48766]
[1780340082822,56.86,71460.57,0.0,-0.9907,1e-05,1.49199]
[1780340083755,56.86,71460.57,0.0,-0.9907,1e-05,1.49199]
[1780340083970,56.86,71460.57,0.0,-0.9907,1e-05,1.49199]
[1780340084073,56.86,71462.23,0.0,-0.99069,1e-05,1.49375]
[1780340089758,56.86,71462.37,0.0,-0.99069,1e-05,1.49389]
[1780340094793,56.86,71462.12,0.0,-0.99069,1e-05,1.49363]
[1780340095612,56.86,71462.12,0.0,-0.99069,1e-05,1.49363]
[1780340095723,56.86,71462.12,0.0,-0.99069,1e-05,1.49363]
[1780340097818,56.86,71462.17,0.0,-0.99069,1e-05,1.49368]
[1780340097969,56.86,71462.17,0.0,-0.99069,1e-05,1.49368]
[1780340098070,56.86,71462.11,0.0,-0.99069,1e-05,1.49362]
[1780340102045,56.86,71462.28,0.0,-0.99069,1e-05,1.4938]
[1780340102221,56.86,71462.28,0.0,-0.99069,1e-05,1.4938]
[1780340107884,56.86,71463.51,0.0,-0.99068,1e-05,1.4951]
[1780340108979,56.86,71463.51,0.0,-0.99068,1e-05,1.4951]
[1780340110843,56.86,71463.51,0.0,-0.99068,1e-05,1.4951]
[1780340110970,56.86,71463.51,0.0,-0.99068,1e-05,1.4951]
[1780340111072,56.86,71463.67,0.0,-0.99068,1e-05,1.49527]
[1780340116947,56.86,71463.6,0.0,-0.99068,1e-05,1.49519]
[1780340118033,56.86,71463.6,0.0,-0.99068,1e-05,1.49519]
[1780340118219,56.86,71463.6,0.0,-0.99068,1e-05,1.49519]
[1780340123998,56.86,71463.0,0.0,-0.99069,1e-05,1.49456]
[1780340124969,56.86,71463.0,0.0,-0.99069,1e-05,1.49456]
[1780340129045,56.86,71458.47,0.0,-0.99072,1e-05,1.48978]
[1780340129835,56.86,71458.47,0.0,-0.99072,1e-05,1.48978]
[1780340129970,56.86,71458.47,0.0,-0.99072,1e-05,1.48978]
[1780340130052,56.86,71457.94,0.0,-0.99072,1e-05,1.48922]
[1780340131059,56.86,71443.96,0.0,-0.99083,1e-05,1.4732]
[1780340132066,56.86,71431.37,0.0,-0.99093,1e-05,1.46008]
[1780340133073,56.86,71429.86,0.0,-0.99094,1e-05,1.45852]
[1780340133765,56.86,71429.86,0.0,-0.99094,1e-05,1.45852]
[1780340133972,56.86,71429.86,0.0,-0.99094,1e-05,1.45852]
[1780340139115,56.86,71419.38,0.0,-0.99101,1e-05,1.44769]
[1780340140122,56.86,71415.71,0.0,-0.99104,1e-05,1.44391]
[1780340141866,56.86,71415.61,0.0,-0.99104,1e-05,1.4438]
[1780340141969,56.86,71415.61,0.0,-0.99104,1e-05,1.4438]
[1780340144150,56.86,71419.34,0.0,-0.99101,1e-05,1.44764]
[1780340145157,56.86,71423.94,0.0,-0.99098,1e-05,1.45239]
[1780340147090,56.86,71425.23,0.0,-0.99097,1e-05,1.45372]
[1780340147219,56.86,71425.23,0.0,-0.99097,1e-05,1.45372]
[1780340147294,56.86,71424.77,0.0,-0.99097,1e-05,1.45325]
[1780340151678,56.86,71425.36,0.0,-0.99097,1e-05,1.45386]
[1780340151720,56.86,71425.36,0.0,-0.99097,1e-05,1.45386]
[1780340156928,56.86,71426.31,0.0,-0.99096,1e-05,1.45484]
[1780340156971,56.86,71426.31,0.0,-0.99096,1e-05,1.45484]
[1780340157246,56.86,71427.16,0.0,-0.99096,1e-05,1.45572]
[1780340162281,56.86,71428.02,0.0,-0.99095,1e-05,1.45661]
[1780340167316,56.86,71428.34,0.0,-0.99095,1e-05,1.45694]
[1780340172352,56.86,71429.11,0.0,-0.99094,1e-05,1.45774]
[1780340177390,56.86,71430.9,0.0,-0.99093,1e-05,1.4596]
[1780340178397,56.86,71433.58,0.0,-0.99091,1e-05,1.46238]
[1780340183432,56.86,71436.02,0.0,-0.99089,1e-05,1.46492]
[1780340187460,56.86,71439.1,0.0,-0.99087,1e-05,1.46812]
[1780340192501,56.86,71438.19,0.0,-0.99088,1e-05,1.46584]
[1780340197798,56.86,71438.0,0.0,-0.99089,1e-05,1.46564]
[1780340198543,56.86,71441.84,0.0,-0.99086,1e-05,1.46964]
[1780340199550,56.86,71434.09,0.0,-0.99091,1e-05,1.46157]
[1780340200722,56.86,71434.09,0.0,-0.99091,1e-05,1.46157]
[1780340200970,56.86,71434.09,0.0,-0.99091,1e-05,1.46157]
[1780340201072,56.86,71438.61,0.0,-0.99088,1e-05,1.46627]
[1780340206599,56.86,71442.01,0.0,-0.99086,1e-05,1.46982]
[1780340207606,56.86,71448.83,0.0,-0.99081,1e-05,1.47695]
[1780340208613,56.86,71449.49,0.0,-0.9908,1e-05,1.47764]
[1780340212643,56.86,71436.82,0.0,-0.99089,1e-05,1.46441]
[1780340213650,56.86,71434.31,0.0,-0.99091,1e-05,1.4618]
[1780340216671,56.86,71430.7,0.0,-0.99094,1e-05,1.45806]
[1780340218685,56.86,71436.79,0.0,-0.99089,1e-05,1.46438]
[1780340219692,56.86,71440.49,0.0,-0.99087,1e-05,1.46823]
[1780340220797,56.86,71443.31,0.0,-0.99085,1e-05,1.47117]
[1780340225284,56.86,71441.86,0.0,-0.99086,1e-05,1.46966]
[1780340225385,56.86,71441.88,0.0,-0.99086,1e-05,1.46968]
[1780340225469,56.86,71441.88,0.0,-0.99086,1e-05,1.46968]
[1780340228756,56.86,71436.58,0.0,-0.9909,1e-05,1.46416]
[1780340230947,56.86,71436.3,0.0,-0.9909,1e-05,1.46387]
[1780340231023,56.86,71432.45,0.0,-0.99093,1e-05,1.45987]
[1780340231777,56.86,71427.8,0.0,-0.99096,1e-05,1.45505]
[1780340233013,56.86,71427.8,0.0,-0.99096,1e-05,1.45505]
[1780340233220,56.86,71427.8,0.0,-0.99096,1e-05,1.45505]
[1780340233322,56.86,71428.64,0.0,-0.99095,1e-05,1.45592]
[1780340237819,56.86,71421.27,0.0,-0.99101,1e-05,1.44831]
[1780340239198,56.86,71419.87,0.0,-0.99102,1e-05,1.44686]
[1780340242972,56.86,71419.51,0.0,-0.99102,1e-05,1.44649]
[1780340244072,56.86,71420.51,0.0,-0.99101,1e-05,1.44752]
[1780340244220,56.86,71420.51,0.0,-0.99101,1e-05,1.44752]
[1780340244321,56.86,71423.81,0.0,-0.99099,1e-05,1.45093]
[1780340246882,56.86,71426.82,0.0,-0.99097,1e-05,1.45404]
[1780340249729,56.86,71425.84,0.0,-0.99097,1e-05,1.45302]
[1780340249971,56.86,71425.84,0.0,-0.99097,1e-05,1.45302]
[1780340252925,56.86,71430.0,0.0,-0.99095,1e-05,1.456]
[1780340254683,56.86,71431.08,0.0,-0.99094,1e-05,1.45712]
[1780340254719,56.86,71431.08,0.0,-0.99094,1e-05,1.45712]
[1780340254977,56.86,71431.08,0.0,-0.99094,1e-05,1.45712]
[1780340255221,56.86,71431.08,0.0,-0.99094,1e-05,1.45712]
[1780340255233,56.86,71431.08,0.0,-0.99094,1e-05,1.45712]
[1780340260981,56.86,71432.88,0.0,-0.99093,1e-05,1.45898]
[1780340266016,56.86,71433.86,0.0,-0.99092,1e-05,1.46]
[1780340268030,56.86,71426.93,0.0,-0.99097,1e-05,1.45282]
[1780340269383,56.86,71426.93,0.0,-0.99097,1e-05,1.45282]
[1780340269037,56.86,71422.1,0.0,-0.99101,1e-05,1.44784]
[1780340269454,56.86,71422.1,0.0,-0.99101,1e-05,1.44784]
[1780340269470,56.86,71422.1,0.0,-0.99101,1e-05,1.44784]
[1780340270268,56.86,71422.1,0.0,-0.99101,1e-05,1.44784]
[1780340270369,56.86,71422.3,0.0,-0.99101,1e-05,1.44804]
[1780340273706,56.86,71420.95,0.0,-0.99102,1e-05,1.44665]
[1780340273723,56.86,71420.95,0.0,-0.99102,1e-05,1.44665]
[1780340273761,56.86,71420.95,0.0,-0.99102,1e-05,1.44665]
[1780340273970,56.86,71420.95,0.0,-0.99102,1e-05,1.44665]
[1780340274072,56.86,71421.28,0.0,-0.99101,1e-05,1.44699]
[1780340276086,56.86,71413.33,0.0,-0.99107,1e-05,1.43882]
[1780340277093,56.86,71404.78,0.0,-0.99113,1e-05,1.43007]
[1780340277870,56.86,71404.78,0.0,-0.99113,1e-05,1.43007]
[1780340277935,56.86,71404.78,0.0,-0.99113,1e-05,1.43007]
[1780340277971,56.86,71404.78,0.0,-0.99113,1e-05,1.43007]
[1780340278100,56.86,71404.0,0.0,-0.99114,1e-05,1.42928]
[1780340283135,56.86,71401.24,0.0,-0.99116,1e-05,1.42646]
[1780340284833,56.86,71402.71,0.0,-0.99115,1e-05,1.42796]
[1780340284925,56.86,71402.71,0.0,-0.99115,1e-05,1.42796]
[1780340284974,56.86,71402.71,0.0,-0.99115,1e-05,1.42796]
[1780340285149,56.86,71403.5,0.0,-0.99114,1e-05,1.42877]
[1780340288170,56.86,71407.32,0.0,-0.99111,1e-05,1.43267]
[1780340288807,56.86,71407.32,0.0,-0.99111,1e-05,1.43267]
[1780340288853,56.86,71407.32,0.0,-0.99111,1e-05,1.43267]
[1780340288981,56.86,71407.32,0.0,-0.99111,1e-05,1.43267]
[1780340289177,56.86,71408.15,0.0,-0.99111,1e-05,1.43351]
[1780340289717,56.86,71408.15,0.0,-0.99111,1e-05,1.43351]
[1780340295219,56.86,71408.02,0.0,-0.99111,1e-05,1.43338]
[1780340296226,56.86,71414.21,0.0,-0.99107,1e-05,1.43972]
[1780340297233,56.86,71419.4,0.0,-0.99103,1e-05,1.44506]
[1780340297509,56.86,71419.4,0.0,-0.99103,1e-05,1.44506]
[1780340297562,56.86,71419.4,0.0,-0.99103,1e-05,1.44506]
[1780340297719,56.86,71419.4,0.0,-0.99103,1e-05,1.44506]
[1780340298240,56.86,71419.84,0.0,-0.99102,1e-05,1.44551]
[1780340303275,56.86,71419.79,0.0,-0.99103,1e-05,1.44546]
[1780340306398,56.86,71420.06,0.0,-0.99102,1e-05,1.44573]
[1780340306404,56.86,71420.06,0.0,-0.99102,1e-05,1.44573]
[1780340306471,56.86,71420.06,0.0,-0.99102,1e-05,1.44573]
[1780340307303,56.86,71420.66,0.0,-0.99102,1e-05,1.44635]
[1780340310054,56.86,71421.04,0.0,-0.99102,1e-05,1.44674]
[1780340315359,56.86,71420.91,0.0,-0.99103,1e-05,1.44528]
[1780340320394,56.86,71421.61,0.0,-0.99102,1e-05,1.44601]
[1780340321416,56.86,71424.06,0.0,-0.991,1e-05,1.44853]
[1780340322418,56.86,71430.46,0.0,-0.99096,1e-05,1.45514]
[1780340323328,56.86,71430.46,0.0,-0.99096,1e-05,1.45514]
[1780340323411,56.86,71430.46,0.0,-0.99096,1e-05,1.45514]
[1780340323469,56.86,71430.46,0.0,-0.99096,1e-05,1.45514]
[1780340323426,56.86,71432.56,0.0,-0.99094,1e-05,1.45732]
[1780340328460,56.86,71433.35,0.0,-0.99094,1e-05,1.45814]
[1780340330030,56.86,71433.38,0.0,-0.99094,1e-05,1.45817]
[1780340330068,56.86,71433.38,0.0,-0.99094,1e-05,1.45817]
[1780340330220,56.86,71433.38,0.0,-0.99094,1e-05,1.45817]
[1780340330475,56.86,71433.24,0.0,-0.99094,1e-05,1.45802]
[1780340332489,56.86,71436.58,0.0,-0.99091,1e-05,1.46149]
[1780340333496,56.86,71440.4,0.0,-0.99088,1e-05,1.46546]
[1780340337024,56.86,71440.14,0.0,-0.99089,1e-05,1.46519]
[1780340337219,56.86,71440.14,0.0,-0.99089,1e-05,1.46519]
[1780340339541,56.86,71435.8,0.0,-0.99092,1e-05,1.46068]
[1780340340998,56.86,71435.8,0.0,-0.99092,1e-05,1.46068]
[1780340341003,56.86,71435.8,0.0,-0.99092,1e-05,1.46068]
[1780340341220,56.86,71435.8,0.0,-0.99092,1e-05,1.46068]
[1780340341289,56.86,71426.76,0.0,-0.99098,1e-05,1.45132]
[1780340342562,56.86,71423.79,0.0,-0.991,1e-05,1.44825]
[1780340347597,56.86,71423.25,0.0,-0.99101,1e-05,1.4477]
[1780340353746,56.86,71423.42,0.0,-0.99101,1e-05,1.44787]
[1780340353788,56.86,71423.42,0.0,-0.99101,1e-05,1.44787]
[1780340353970,56.86,71423.42,0.0,-0.99101,1e-05,1.44787]
[1780340354071,56.86,71423.61,0.0,-0.99101,1e-05,1.44807]
[1780340357631,56.86,71424.03,0.0,-0.991,1e-05,1.4485]
[1780340357719,56.86,71424.03,0.0,-0.991,1e-05,1.4485]
[1780340361827,56.86,71424.66,0.0,-0.991,1e-05,1.44915]
[1780340361970,56.86,71424.66,0.0,-0.991,1e-05,1.44915]
[1780340362072,56.86,71425.37,0.0,-0.99099,1e-05,1.44988]
[1780340363465,56.86,71425.37,0.0,-0.99099,1e-05,1.44988]
[1780340363470,56.86,71425.37,0.0,-0.99099,1e-05,1.44988]
[1780340368991,56.86,71424.74,0.0,-0.991,1e-05,1.44923]
[1780340369033,56.86,71424.74,0.0,-0.991,1e-05,1.44923]
[1780340369219,56.86,71424.74,0.0,-0.991,1e-05,1.44923]
[1780340369321,56.86,71424.86,0.0,-0.991,1e-05,1.44936]
[1780340374711,56.86,71424.31,0.0,-0.99101,1e-05,1.44746]
[1780340374720,56.86,71424.31,0.0,-0.99101,1e-05,1.44746]
[1780340374786,56.86,71424.55,0.0,-0.99101,1e-05,1.44771]
[1780340378217,56.86,71424.31,0.0,-0.99101,1e-05,1.44746]
[1780340383849,56.86,71425.11,0.0,-0.991,1e-05,1.44829]
[1780340384825,56.86,71425.11,0.0,-0.991,1e-05,1.44829]
[1780340384971,56.86,71425.11,0.0,-0.991,1e-05,1.44829]
[1780340385048,56.86,71425.41,0.0,-0.991,1e-05,1.4486]
[1780340387877,56.86,71420.22,0.0,-0.99104,1e-05,1.44325]
[1780340389098,56.86,71420.22,0.0,-0.99104,1e-05,1.44325]
[1780340389219,56.86,71420.22,0.0,-0.99104,1e-05,1.44325]
[1780340389321,56.86,71416.82,0.0,-0.99106,1e-05,1.43976]
[1780340390462,56.86,71413.63,0.0,-0.99109,1e-05,1.43649]
[1780340394759,56.86,71413.29,0.0,-0.99109,1e-05,1.43614]
[1780340394826,56.86,71413.29,0.0,-0.99109,1e-05,1.43614]
[1780340394971,56.86,71413.29,0.0,-0.99109,1e-05,1.43614]
[1780340394975,56.86,71412.79,0.0,-0.99109,1e-05,1.43563]
[1780340398709,56.86,71412.48,0.0,-0.99109,1e-05,1.43531]
[1780340400810,56.86,71412.79,0.0,-0.99109,1e-05,1.43563]
[1780340400972,56.86,71412.79,0.0,-0.99109,1e-05,1.43563]
[1780340401008,56.86,71412.71,0.0,-0.99109,1e-05,1.43554]
[1780340401616,56.86,71412.71,0.0,-0.99109,1e-05,1.43554]
[1780340401722,56.86,71412.71,0.0,-0.99109,1e-05,1.43554]
[1780340401975,56.86,71415.26,0.0,-0.99107,1e-05,1.43816]
[1780340402971,56.86,71415.26,0.0,-0.99107,1e-05,1.43816]
[1780340402981,56.86,71413.55,0.0,-0.99109,1e-05,1.4364]
[1780340405263,56.86,71413.63,0.0,-0.99109,1e-05,1.43649]
[1780340405469,56.86,71413.63,0.0,-0.99109,1e-05,1.43649]
[1780340411039,56.86,71413.25,0.0,-0.99109,1e-05,1.4361]
[1780340413909,56.86,71411.76,0.0,-0.9911,1e-05,1.43457]
[1780340413973,56.86,71411.76,0.0,-0.9911,1e-05,1.43457]
[1780340414061,56.86,71410.72,0.0,-0.99111,1e-05,1.43351]
[1780340416075,56.86,71405.67,0.0,-0.99114,1e-05,1.42835]
[1780340417081,56.86,71400.68,0.0,-0.99118,1e-05,1.42327]
[1780340418499,56.86,71400.68,0.0,-0.99118,1e-05,1.42327]
[1780340418570,56.86,71400.69,0.0,-0.99118,1e-05,1.42328]
[1780340418719,56.86,71400.69,0.0,-0.99118,1e-05,1.42328]
[1780340421664,56.86,71401.47,0.0,-0.99117,1e-05,1.42407]
[1780340423124,56.86,71393.17,0.0,-0.99123,1e-05,1.41565]
[1780340424131,56.86,71396.37,0.0,-0.99121,1e-05,1.41889]
[1780340426429,56.86,71397.0,0.0,-0.9912,1e-05,1.41953]
[1780340426472,56.86,71397.0,0.0,-0.9912,1e-05,1.41953]
[1780340426478,56.86,71397.0,0.0,-0.9912,1e-05,1.41953]
[1780340426573,56.86,71398.06,0.0,-0.9912,1e-05,1.42061]
[1780340426719,56.86,71398.06,0.0,-0.9912,1e-05,1.42061]
[1780340432187,56.86,71399.5,0.0,-0.99119,1e-05,1.42076]
[1780340433194,56.86,71394.21,0.0,-0.99123,1e-05,1.4154]
[1780340434412,56.86,71385.5,0.0,-0.99129,1e-05,1.4066]
[1780340435463,56.86,71385.5,0.0,-0.99129,1e-05,1.4066]
[1780340435473,56.86,71385.5,0.0,-0.99129,1e-05,1.4066]
[1780340435515,56.86,71385.5,0.0,-0.99129,1e-05,1.4066]
[1780340435562,56.86,71384.48,0.0,-0.9913,1e-05,1.40557]
[1780340435719,56.86,71384.48,0.0,-0.9913,1e-05,1.40557]
[1780340436216,56.86,71378.26,0.0,-0.99134,1e-05,1.39932]
[1780340437223,56.86,71374.32,0.0,-0.99137,1e-05,1.39538]
[1780340438576,56.86,71374.32,0.0,-0.99137,1e-05,1.39538]
[1780340438720,56.86,71374.76,0.0,-0.99137,1e-05,1.39582]
[1780340439237,56.86,71373.98,0.0,-0.99137,1e-05,1.39503]
[1780340441251,56.86,71383.27,0.0,-0.99131,1e-05,1.40436]
[1780340442258,56.86,71391.66,0.0,-0.99125,1e-05,1.41282]
[1780340442779,56.86,71391.66,0.0,-0.99125,1e-05,1.41282]
[1780340442834,56.86,71391.66,0.0,-0.99125,1e-05,1.41282]
[1780340442971,56.86,71391.66,0.0,-0.99125,1e-05,1.41282]
[1780340443265,56.86,71391.72,0.0,-0.99125,1e-05,1.41288]
[1780340448300,56.86,71392.55,0.0,-0.99124,1e-05,1.41372]
[1780340450349,56.86,71392.46,0.0,-0.99124,1e-05,1.41362]
[1780340450401,56.86,71392.46,0.0,-0.99124,1e-05,1.41362]
[1780340450469,56.86,71392.46,0.0,-0.99124,1e-05,1.41362]
[1780340450563,56.86,71392.69,0.0,-0.99124,1e-05,1.41386]
[1780340453326,56.86,71390.74,0.0,-0.99125,1e-05,1.41189]
[1780340453469,56.86,71390.74,0.0,-0.99125,1e-05,1.41189]
[1780340455371,56.86,71389.74,0.0,-0.99126,1e-05,1.41088]
[1780340455470,56.86,71389.74,0.0,-0.99126,1e-05,1.41088]
[1780340455570,56.86,71388.25,0.0,-0.99127,1e-05,1.40937]
[1780340457365,56.86,71385.79,0.0,-0.99129,1e-05,1.40689]
[1780340459465,56.86,71385.09,0.0,-0.99129,1e-05,1.40619]
[1780340459554,56.86,71385.09,0.0,-0.99129,1e-05,1.40619]
[1780340460386,56.86,71379.47,0.0,-0.99133,1e-05,1.40054]
[1780340460671,56.86,71379.47,0.0,-0.99133,1e-05,1.40054]
[1780340460720,56.86,71379.47,0.0,-0.99133,1e-05,1.40054]
[1780340461403,56.86,71379.47,0.0,-0.99133,1e-05,1.40054]
[1780340461470,56.86,71379.47,0.0,-0.99133,1e-05,1.40054]
[1780340461571,56.86,71381.81,0.0,-0.99132,1e-05,1.40289]
[1780340462400,56.86,71386.31,0.0,-0.99129,1e-05,1.40742]
[1780340466754,56.86,71387.01,0.0,-0.99128,1e-05,1.40812]
[1780340466970,56.86,71387.01,0.0,-0.99128,1e-05,1.40812]
[1780340467296,56.86,71387.01,0.0,-0.99128,1e-05,1.40812]
[1780340467470,56.86,71387.01,0.0,-0.99128,1e-05,1.40812]
[1780340467571,56.86,71387.74,0.0,-0.99128,1e-05,1.40886]
[1780340470456,56.86,71385.55,0.0,-0.99129,1e-05,1.40665]
[1780340475403,56.86,71386.67,0.0,-0.99128,1e-05,1.40778]
[1780340475469,56.86,71386.67,0.0,-0.99128,1e-05,1.40778]
[1780340480526,56.86,71390.22,0.0,-0.99126,1e-05,1.41136]
[1780340480800,56.86,71390.22,0.0,-0.99126,1e-05,1.41136]
[1780340480876,56.86,71390.22,0.0,-0.99126,1e-05,1.41136]
[1780340480972,56.86,71390.22,0.0,-0.99126,1e-05,1.41136]
[1780340481533,56.86,71392.79,0.0,-0.99124,1e-05,1.41396]
[1780340484658,56.86,71394.3,0.0,-0.99123,1e-05,1.41549]
[1780340484720,56.86,71393.46,0.0,-0.99124,1e-05,1.41464]
[1780340487651,56.86,71393.81,0.0,-0.99123,1e-05,1.41499]
[1780340487718,56.86,71393.91,0.0,-0.99123,1e-05,1.41509]
[1780340488582,56.86,71393.6,0.0,-0.99123,1e-05,1.41478]
[1780340490548,56.86,71393.95,0.0,-0.99123,1e-05,1.41513]
[1780340495631,56.86,71395.18,0.0,-0.99123,1e-05,1.41507]
[1780340496559,56.86,71395.18,0.0,-0.99123,1e-05,1.41507]
[1780340496638,56.86,71397.12,0.0,-0.99122,1e-05,1.41704]
[1780340496720,56.86,71397.12,0.0,-0.99122,1e-05,1.41704]
[1780340502314,56.86,71395.75,0.0,-0.99123,1e-05,1.41565]
[1780340502479,56.86,71395.75,0.0,-0.99123,1e-05,1.41565]
[1780340505791,56.86,71396.3,0.0,-0.99122,1e-05,1.4162]
[1780340505972,56.86,71396.3,0.0,-0.99122,1e-05,1.4162]
[1780340506350,56.86,71396.3,0.0,-0.99122,1e-05,1.4162]
[1780340506471,56.86,71396.3,0.0,-0.99122,1e-05,1.4162]
[1780340506572,56.86,71396.01,0.0,-0.99123,1e-05,1.41591]
[1780340508725,56.86,71393.51,0.0,-0.99124,1e-05,1.41338]
[1780340511590,56.86,71393.76,0.0,-0.99124,1e-05,1.41363]
[1780340511596,56.86,71393.76,0.0,-0.99124,1e-05,1.41363]
[1780340511697,56.86,71393.68,0.0,-0.99124,1e-05,1.41355]
[1780340511719,56.86,71393.68,0.0,-0.99124,1e-05,1.41355]
[1780340511746,56.86,71394.47,0.0,-0.99124,1e-05,1.41435]
[1780340517091,56.86,71395.32,0.0,-0.99123,1e-05,1.41521]
[1780340517307,56.86,71395.32,0.0,-0.99123,1e-05,1.41521]
[1780340517378,56.86,71395.32,0.0,-0.99123,1e-05,1.41521]
[1780340517473,56.86,71395.32,0.0,-0.99123,1e-05,1.41521]
[1780340517480,56.86,71395.32,0.0,-0.99123,1e-05,1.41521]
[1780340522823,56.86,71395.36,0.0,-0.99123,1e-05,1.41525]
[1780340526100,56.86,71396.64,0.0,-0.99122,1e-05,1.41655]
[1780340526219,56.86,71396.64,0.0,-0.99122,1e-05,1.41655]
[1780340531347,56.86,71395.88,0.0,-0.99123,1e-05,1.41578]
[1780340532971,56.86,71396.2,0.0,-0.99122,1e-05,1.4161]
[1780340535325,56.86,71396.4,0.0,-0.99122,1e-05,1.41631]
[1780340535471,56.86,71396.4,0.0,-0.99122,1e-05,1.41631]
[1780340535537,56.86,71396.4,0.0,-0.99122,1e-05,1.41631]
[1780340538767,56.86,71397.44,0.0,-0.99122,1e-05,1.41736]
[1780340538969,56.86,71397.44,0.0,-0.99122,1e-05,1.41736]
[1780340545650,56.86,71398.75,0.0,-0.99121,1e-05,1.41869]
[1780340552026,56.86,71399.47,0.0,-0.99121,1e-05,1.41811]
[1780340554065,56.86,71399.47,0.0,-0.99121,1e-05,1.41811]
[1780340554219,56.86,71399.47,0.0,-0.99121,1e-05,1.41811]
[1780340556950,56.86,71399.38,0.0,-0.99121,1e-05,1.41802]
[1780340556972,56.86,71399.38,0.0,-0.99121,1e-05,1.41802]
[1780340557061,56.86,71399.97,0.0,-0.99121,1e-05,1.41862]
[1780340560972,56.86,71400.06,0.0,-0.9912,1e-05,1.41871]
[1780340563466,56.86,71400.31,0.0,-0.9912,1e-05,1.41896]
[1780340563719,56.86,71400.31,0.0,-0.9912,1e-05,1.41896]
[1780340563511,56.86,71400.31,0.0,-0.9912,1e-05,1.41896]
[1780340564110,56.86,71400.99,0.0,-0.9912,1e-05,1.41965]
[1780340567333,56.86,71400.75,0.0,-0.9912,1e-05,1.41941]
[1780340567469,56.86,71400.75,0.0,-0.9912,1e-05,1.41941]
[1780340573312,56.86,71401.18,0.0,-0.9912,1e-05,1.41984]
[1780340573433,56.86,71401.18,0.0,-0.9912,1e-05,1.41984]
[1780340573472,56.86,71401.18,0.0,-0.9912,1e-05,1.41984]
[1780340573504,56.86,71401.43,0.0,-0.9912,1e-05,1.4201]
[1780340578721,56.86,71401.56,0.0,-0.99119,1e-05,1.42023]
[1780340578743,56.86,71401.71,0.0,-0.99119,1e-05,1.42038]
[1780340578878,56.86,71401.71,0.0,-0.99119,1e-05,1.42038]
[1780340579030,56.86,71401.71,0.0,-0.99119,1e-05,1.42038]
[1780340579219,56.86,71401.71,0.0,-0.99119,1e-05,1.42038]
[1780340579264,56.86,71398.35,0.0,-0.99122,1e-05,1.41697]
[1780340580223,56.86,71393.03,0.0,-0.99125,1e-05,1.41159]
[1780340582237,56.86,71393.21,0.0,-0.99125,1e-05,1.41177]
[1780340586873,56.86,71392.74,0.0,-0.99126,1e-05,1.4113]
[1780340586969,56.86,71392.74,0.0,-0.99126,1e-05,1.4113]
[1780340587025,56.86,71392.74,0.0,-0.99126,1e-05,1.4113]
[1780340587224,56.86,71392.74,0.0,-0.99126,1e-05,1.4113]
[1780340587272,56.86,71392.16,0.0,-0.99126,1e-05,1.41071]
[1780340592307,56.86,71392.82,0.0,-0.99126,1e-05,1.41138]
[1780340594321,56.86,71385.76,0.0,-0.9913,1e-05,1.40426]
[1780340595164,56.86,71385.76,0.0,-0.9913,1e-05,1.40426]
[1780340595219,56.86,71385.76,0.0,-0.9913,1e-05,1.40426]
[1780340595328,56.86,71376.7,0.0,-0.99137,1e-05,1.39517]
[1780340596335,56.86,71376.73,0.0,-0.99137,1e-05,1.3952]
[1780340596979,56.86,71376.73,0.0,-0.99137,1e-05,1.3952]
[1780340597341,56.86,71374.74,0.0,-0.99138,1e-05,1.39321]
[1780340601164,56.86,71375.1,0.0,-0.99138,1e-05,1.39357]
[1780340601219,56.86,71375.1,0.0,-0.99138,1e-05,1.39357]
[1780340604391,56.86,71373.11,0.0,-0.99139,1e-05,1.39158]
[1780340605028,56.86,71373.11,0.0,-0.99139,1e-05,1.39158]
[1780340605220,56.86,71373.11,0.0,-0.99139,1e-05,1.39158]
[1780340608145,56.86,71373.68,0.0,-0.99139,1e-05,1.39215]
[1780340608219,56.86,71373.68,0.0,-0.99139,1e-05,1.39215]
[1780340608419,56.86,71372.53,0.0,-0.9914,1e-05,1.391]
[1780340613457,56.86,71373.06,0.0,-0.9914,1e-05,1.39024]
[1780340614190,56.86,71373.06,0.0,-0.9914,1e-05,1.39024]
[1780340614219,56.86,71373.06,0.0,-0.9914,1e-05,1.39024]
[1780340617316,56.86,71372.61,0.0,-0.9914,1e-05,1.38979]
[1780340617485,56.86,71369.31,0.0,-0.99143,1e-05,1.3865]
[1780340618492,56.86,71366.8,0.0,-0.99144,1e-05,1.384]
[1780340619499,56.86,71371.01,0.0,-0.99141,1e-05,1.38819]
[1780340620971,56.86,71370.85,0.0,-0.99142,1e-05,1.38804]
[1780340626293,56.86,71371.33,0.0,-0.99141,1e-05,1.38851]
[1780340628492,56.86,71371.92,0.0,-0.99141,1e-05,1.3891]
[1780340628720,56.86,71371.92,0.0,-0.99141,1e-05,1.3891]
[1780340628981,56.86,71371.88,0.0,-0.99141,1e-05,1.38906]
[1780340629568,56.86,71371.94,0.0,-0.99141,1e-05,1.38912]
[1780340634855,56.86,71372.64,0.0,-0.9914,1e-05,1.38982]
[1780340634972,56.86,71372.64,0.0,-0.9914,1e-05,1.38982]
[1780340638970,56.86,71372.5,0.0,-0.9914,1e-05,1.38968]
[1780340642973,56.86,71370.29,0.0,-0.99142,1e-05,1.38748]
[1780340643267,56.86,71370.29,0.0,-0.99142,1e-05,1.38748]
[1780340643469,56.86,71370.29,0.0,-0.99142,1e-05,1.38748]
[1780340643667,56.86,71372.78,0.0,-0.9914,1e-05,1.38996]
[1780340643971,56.86,71372.78,0.0,-0.9914,1e-05,1.38996]
[1780340649732,56.86,71372.56,0.0,-0.9914,1e-05,1.38974]
[1780340649793,56.86,71372.27,0.0,-0.99141,1e-05,1.38945]
[1780340649972,56.86,71372.27,0.0,-0.99141,1e-05,1.38945]
[1780340651723,56.86,71377.84,0.0,-0.99137,1e-05,1.39502]
[1780340653738,56.86,71378.73,0.0,-0.99136,1e-05,1.39591]
[1780340656758,56.86,71383.12,0.0,-0.99133,1e-05,1.40031]
[1780340661796,56.86,71375.6,0.0,-0.99138,1e-05,1.39278]
[1780340662419,56.86,71375.6,0.0,-0.99138,1e-05,1.39278]
[1780340662470,56.86,71375.6,0.0,-0.99138,1e-05,1.39278]
[1780340662803,56.86,71371.02,0.0,-0.99141,1e-05,1.3882]
[1780340662972,56.86,71371.02,0.0,-0.99141,1e-05,1.3882]
[1780340666832,56.86,71373.19,0.0,-0.9914,1e-05,1.39037]
[1780340668167,56.86,71373.81,0.0,-0.9914,1e-05,1.39099]
[1780340668219,56.86,71373.81,0.0,-0.9914,1e-05,1.39099]
[1780340668846,56.86,71375.25,0.0,-0.99139,1e-05,1.39243]
[1780340670970,56.86,71375.26,0.0,-0.99139,1e-05,1.39244]
[1780340674070,56.86,71375.91,0.0,-0.99139,1e-05,1.39179]
[1780340674171,56.86,71375.91,0.0,-0.99139,1e-05,1.39179]
[1780340674219,56.86,71375.91,0.0,-0.99139,1e-05,1.39179]
[1780340674273,56.86,71379.25,0.0,-0.99137,1e-05,1.39513]
[1780340677494,56.86,71377.64,0.0,-0.99138,1e-05,1.39352]
[1780340677541,56.86,71377.64,0.0,-0.99138,1e-05,1.39352]
[1780340677724,56.86,71377.64,0.0,-0.99138,1e-05,1.39352]
[1780340677777,56.86,71382.01,0.0,-0.99135,1e-05,1.3979]
[1780340683818,56.86,71383.49,0.0,-0.99134,1e-05,1.39938]
[1780340688567,56.86,71383.5,0.0,-0.99134,1e-05,1.39939]
[1780340688673,56.86,71383.5,0.0,-0.99134,1e-05,1.39939]
[1780340688720,56.86,71383.5,0.0,-0.99134,1e-05,1.39939]
[1780340688775,56.86,71381.76,0.0,-0.99135,1e-05,1.39765]
[1780340691957,56.86,71380.44,0.0,-0.99136,1e-05,1.39633]
[1780340697700,56.86,71378.93,0.0,-0.99137,1e-05,1.39481]
[1780340703087,56.86,71381.69,0.0,-0.99135,1e-05,1.39758]
[1780340707282,56.86,71381.91,0.0,-0.99135,1e-05,1.3978]
[1780340707469,56.86,71381.91,0.0,-0.99135,1e-05,1.3978]
[1780340707610,56.86,71381.91,0.0,-0.99135,1e-05,1.3978]
[1780340707719,56.86,71381.91,0.0,-0.99135,1e-05,1.3978]
[1780340707820,56.86,71381.92,0.0,-0.99135,1e-05,1.39781]
[1780340709129,56.86,71374.95,0.0,-0.9914,1e-05,1.39084]
[1780340710591,56.86,71374.95,0.0,-0.9914,1e-05,1.39084]
[1780340710719,56.86,71374.95,0.0,-0.9914,1e-05,1.39084]
[1780340711208,56.86,71376.25,0.0,-0.99139,1e-05,1.39213]
[1780340711220,56.86,71376.25,0.0,-0.99139,1e-05,1.39213]
[1780340711309,56.86,71381.58,0.0,-0.99135,1e-05,1.39747]
[1780340714466,56.86,71383.56,0.0,-0.99134,1e-05,1.39945]
[1780340716397,56.86,71384.09,0.0,-0.99133,1e-05,1.39999]
[1780340716469,56.86,71384.09,0.0,-0.99133,1e-05,1.39999]
[1780340718600,56.86,71385.36,0.0,-0.99132,1e-05,1.40126]
[1780340718719,56.86,71385.36,0.0,-0.99132,1e-05,1.40126]
[1780340718800,56.86,71390.52,0.0,-0.99129,1e-05,1.40645]
[1780340720878,56.86,71392.42,0.0,-0.99127,1e-05,1.40837]
[1780340720971,56.86,71392.72,0.0,-0.99127,1e-05,1.40867]
[1780340722467,56.86,71393.21,0.0,-0.99127,1e-05,1.40916]
[1780340725241,56.86,71386.77,0.0,-0.99131,1e-05,1.40268]
[1780340726917,56.86,71386.77,0.0,-0.99131,1e-05,1.40268]
[1780340726248,56.86,71383.98,0.0,-0.99133,1e-05,1.39988]
[1780340726983,56.86,71383.98,0.0,-0.99133,1e-05,1.39988]
[1780340727088,56.86,71383.98,0.0,-0.99133,1e-05,1.39988]
[1780340727230,56.86,71383.98,0.0,-0.99133,1e-05,1.39988]
[1780340727255,56.86,71383.48,0.0,-0.99134,1e-05,1.39937]
[1780340731678,56.86,71383.42,0.0,-0.99134,1e-05,1.39931]
[1780340731720,56.86,71383.42,0.0,-0.99134,1e-05,1.39931]
[1780340737325,56.86,71383.75,0.0,-0.99134,1e-05,1.39835]
[1780340739292,56.86,71383.69,0.0,-0.99134,1e-05,1.39829]
[1780340739469,56.86,71383.69,0.0,-0.99134,1e-05,1.39829]
[1780340739525,56.86,71383.69,0.0,-0.99134,1e-05,1.39829]
[1780340739719,56.86,71383.69,0.0,-0.99134,1e-05,1.39829]
[1780340739820,56.86,71383.62,0.0,-0.99134,1e-05,1.39822]
[1780340744165,56.86,71383.58,0.0,-0.99134,1e-05,1.39818]
[1780340744220,56.86,71383.58,0.0,-0.99134,1e-05,1.39818]
[1780340744374,56.86,71379.7,0.0,-0.99137,1e-05,1.39429]
[1780340745607,56.86,71379.7,0.0,-0.99137,1e-05,1.39429]
[1780340745719,56.86,71379.7,0.0,-0.99137,1e-05,1.39429]
[1780340745731,56.86,71379.7,0.0,-0.99137,1e-05,1.39429]
[1780340745820,56.86,71376.94,0.0,-0.99139,1e-05,1.39153]
[1780340745969,56.86,71376.94,0.0,-0.99139,1e-05,1.39153]
[1780340746388,56.86,71381.77,0.0,-0.99136,1e-05,1.39636]
[1780340751423,56.86,71382.59,0.0,-0.99135,1e-05,1.39718]
[1780340754444,56.86,71385.19,0.0,-0.99133,1e-05,1.39979]
[1780340756512,56.86,71385.42,0.0,-0.99133,1e-05,1.40002]
[1780340756719,56.86,71385.42,0.0,-0.99133,1e-05,1.40002]
[1780340757054,56.86,71385.53,0.0,-0.99133,1e-05,1.40013]
[1780340757235,56.86,71385.53,0.0,-0.99133,1e-05,1.40013]
[1780340757656,56.86,71385.53,0.0,-0.99133,1e-05,1.40013]
[1780340757757,56.86,71385.48,0.0,-0.99133,1e-05,1.40008]
[1780340763878,56.86,71385.49,0.0,-0.99133,1e-05,1.40009]
[1780340763930,56.86,71390.33,0.0,-0.9913,1e-05,1.40496]
[1780340763971,56.86,71390.33,0.0,-0.9913,1e-05,1.40496]
[1780340770412,56.86,71390.96,0.0,-0.99129,1e-05,1.40559]
[1780340773578,56.86,71388.34,0.0,-0.99131,1e-05,1.40296]
[1780340774585,56.86,71385.37,0.0,-0.99133,1e-05,1.39997]
[1780340775062,56.86,71385.37,0.0,-0.99133,1e-05,1.39997]
[1780340775219,56.86,71385.37,0.0,-0.99133,1e-05,1.39997]
[1780340775243,56.86,71385.37,0.0,-0.99133,1e-05,1.39997]
[1780340775469,56.86,71385.37,0.0,-0.99133,1e-05,1.39997]
[1780340775571,56.86,71385.37,0.0,-0.99133,1e-05,1.39997]
[1780340777654,56.86,71385.4,0.0,-0.99133,1e-05,1.4]
[1780340783648,56.86,71386.67,0.0,-0.99132,1e-05,1.40128]
[1780340785486,56.86,71386.56,0.0,-0.99132,1e-05,1.40117]
[1780340785720,56.86,71386.56,0.0,-0.99132,1e-05,1.40117]
[1780340794725,56.86,71387.28,0.0,-0.99133,1e-05,1.40059]
[1780340796739,56.86,71384.52,0.0,-0.99134,1e-05,1.39782]
[1780340797780,56.86,71384.52,0.0,-0.99134,1e-05,1.39782]
[1780340797969,56.86,71384.52,0.0,-0.99134,1e-05,1.39782]
[1780340797993,56.86,71384.52,0.0,-0.99134,1e-05,1.39782]
[1780340797983,56.86,71379.64,0.0,-0.99138,1e-05,1.39294]
[1780340798219,56.86,71379.64,0.0,-0.99138,1e-05,1.39294]
[1780340798303,56.86,71379.64,0.0,-0.99138,1e-05,1.39294]
[1780340798753,56.86,71378.27,0.0,-0.99139,1e-05,1.39157]
[1780340803523,56.86,71378.41,0.0,-0.99139,1e-05,1.39171]
[1780340803719,56.86,71378.41,0.0,-0.99139,1e-05,1.39171]
[1780340808823,56.86,71378.48,0.0,-0.99139,1e-05,1.39178]
[1780340812851,56.86,71381.32,0.0,-0.99137,1e-05,1.39462]
[1780340813345,56.86,71381.32,0.0,-0.99137,1e-05,1.39462]
[1780340813449,56.86,71381.32,0.0,-0.99137,1e-05,1.39462]
[1780340813473,56.86,71381.32,0.0,-0.99137,1e-05,1.39462]
[1780340813858,56.86,71381.44,0.0,-0.99137,1e-05,1.39474]
[1780340818665,56.86,71381.83,0.0,-0.99136,1e-05,1.39513]
[1780340818720,56.86,71381.83,0.0,-0.99136,1e-05,1.39513]
[1780340823928,56.86,71383.31,0.0,-0.99135,1e-05,1.39661]
[1780340824960,56.86,71383.31,0.0,-0.99135,1e-05,1.39661]
[1780340824972,56.86,71383.31,0.0,-0.99135,1e-05,1.39661]
[1780340825231,56.86,71383.67,0.0,-0.99135,1e-05,1.39697]
[1780340825469,56.86,71383.67,0.0,-0.99135,1e-05,1.39697]
[1780340825942,56.86,71383.64,0.0,-0.99135,1e-05,1.39694]
[1780340831398,56.86,71383.71,0.0,-0.99135,1e-05,1.39701]
[1780340831469,56.86,71383.71,0.0,-0.99135,1e-05,1.39701]
[1780340835239,56.86,71384.05,0.0,-0.99135,1e-05,1.39735]
[1780340835283,56.86,71384.05,0.0,-0.99135,1e-05,1.39735]
[1780340835469,56.86,71384.05,0.0,-0.99135,1e-05,1.39735]
[1780340836013,56.86,71384.1,0.0,-0.99135,1e-05,1.3974]
[1780340842056,56.86,71382.94,0.0,-0.99136,1e-05,1.39624]
[1780340849105,56.86,71383.08,0.0,-0.99135,1e-05,1.39638]
[1780340849219,56.86,71383.08,0.0,-0.99135,1e-05,1.39638]
[1780340853152,56.86,71383.05,0.0,-0.99136,1e-05,1.39505]
[1780340853219,56.86,71383.05,0.0,-0.99136,1e-05,1.39505]
[1780340853320,56.86,71383.32,0.0,-0.99136,1e-05,1.39532]
[1780340859179,56.86,71383.58,0.0,-0.99136,1e-05,1.39558]
[1780340861192,56.86,71380.95,0.0,-0.99138,1e-05,1.39295]
[1780340862574,56.86,71380.95,0.0,-0.99138,1e-05,1.39295]
[1780340862719,56.86,71380.95,0.0,-0.99138,1e-05,1.39295]
[1780340865220,56.86,71366.52,0.0,-0.99148,1e-05,1.37858]
[1780340866653,56.86,71362.0,0.0,-0.99151,1e-05,1.37411]
[1780340867907,56.86,71362.0,0.0,-0.99151,1e-05,1.37411]
[1780340868057,56.86,71362.0,0.0,-0.99151,1e-05,1.37411]
[1780340868789,56.86,71363.27,0.0,-0.9915,1e-05,1.37536]
[1780340869019,56.86,71363.27,0.0,-0.9915,1e-05,1.37536]
[1780340869031,56.86,71364.89,0.0,-0.99149,1e-05,1.37697]
[1780340872281,56.86,71368.05,0.0,-0.99147,1e-05,1.3801]
[1780340873780,56.86,71368.05,0.0,-0.99147,1e-05,1.3801]
[1780340873969,56.86,71368.05,0.0,-0.99147,1e-05,1.3801]
[1780340874070,56.86,71373.66,0.0,-0.99143,1e-05,1.38568]
[1780340874331,56.86,71373.66,0.0,-0.99143,1e-05,1.38568]
[1780340875304,56.86,71383.0,0.0,-0.99136,1e-05,1.395]
[1780340876137,56.86,71383.0,0.0,-0.99136,1e-05,1.395]
[1780340876219,56.86,71383.0,0.0,-0.99136,1e-05,1.395]
[1780340876613,56.86,71383.0,0.0,-0.99136,1e-05,1.395]
[1780340876725,56.86,71383.0,0.0,-0.99136,1e-05,1.395]
[1780340876822,56.86,71385.8,0.0,-0.99134,1e-05,1.39781]
[1780340878350,56.86,71390.99,0.0,-0.99131,1e-05,1.40302]
[1780340881219,56.86,71389.86,0.0,-0.99132,1e-05,1.40189]
[1780340883385,56.86,71387.3,0.0,-0.99133,1e-05,1.39931]
[1780340886466,56.86,71387.87,0.0,-0.99133,1e-05,1.39989]
[1780340886720,56.86,71387.87,0.0,-0.99133,1e-05,1.39989]
[1780340886780,56.86,71387.91,0.0,-0.99133,1e-05,1.39993]
[1780340888078,56.86,71387.91,0.0,-0.99133,1e-05,1.39993]
[1780340888220,56.86,71389.89,0.0,-0.99132,1e-05,1.40192]
[1780340893473,56.86,71388.45,0.0,-0.99133,1e-05,1.40047]
[1780340893670,56.86,71388.45,0.0,-0.99133,1e-05,1.40047]
[1780340893719,56.86,71388.45,0.0,-0.99133,1e-05,1.40047]
[1780340893773,56.86,71388.3,0.0,-0.99133,1e-05,1.40032]
[1780340895470,56.86,71378.17,0.0,-0.9914,1e-05,1.39018]
[1780340896477,56.86,71364.71,0.0,-0.99149,1e-05,1.37679]
[1780340897484,56.86,71360.52,0.0,-0.99152,1e-05,1.37264]
[1780340898713,56.86,71360.52,0.0,-0.99152,1e-05,1.37264]
[1780340898721,56.86,71360.52,0.0,-0.99152,1e-05,1.37264]
[1780340899003,56.86,71360.52,0.0,-0.99152,1e-05,1.37264]
[1780340899100,56.86,71360.81,0.0,-0.99152,1e-05,1.37293]
[1780340899226,56.86,71360.81,0.0,-0.99152,1e-05,1.37293]
[1780340901762,56.86,71363.03,0.0,-0.9915,1e-05,1.37513]
[1780340901830,56.86,71363.03,0.0,-0.9915,1e-05,1.37513]
[1780340901972,56.86,71363.03,0.0,-0.9915,1e-05,1.37513]
[1780340903526,56.86,71367.86,0.0,-0.99147,1e-05,1.37991]
[1780340904581,56.86,71367.86,0.0,-0.99147,1e-05,1.37991]
[1780340904719,56.86,71367.86,0.0,-0.99147,1e-05,1.37991]
[1780340904821,56.86,71367.39,0.0,-0.99147,1e-05,1.37945]
[1780340906501,56.86,71368.76,0.0,-0.99146,1e-05,1.38081]
[1780340906723,56.86,71368.76,0.0,-0.99146,1e-05,1.38081]
[1780340906806,56.86,71365.72,0.0,-0.99148,1e-05,1.37779]
[1780340910447,56.86,71364.98,0.0,-0.99149,1e-05,1.37706]
[1780340910469,56.86,71364.98,0.0,-0.99149,1e-05,1.37706]
[1780340910601,56.86,71364.98,0.0,-0.99149,1e-05,1.37706]
[1780340910721,56.86,71364.98,0.0,-0.99149,1e-05,1.37706]
[1780340910783,56.86,71364.25,0.0,-0.99149,1e-05,1.37633]
[1780340915345,56.86,71363.79,0.0,-0.9915,1e-05,1.3746]
[1780340915470,56.86,71363.79,0.0,-0.9915,1e-05,1.3746]
[1780340918210,56.86,71365.17,0.0,-0.99149,1e-05,1.37596]
[1780340918218,56.86,71365.17,0.0,-0.99149,1e-05,1.37596]
[1780340918631,56.86,71364.55,0.0,-0.9915,1e-05,1.37535]
[1780340922353,56.86,71364.69,0.0,-0.9915,1e-05,1.37549]
[1780340922470,56.86,71364.69,0.0,-0.9915,1e-05,1.37549]
[1780340927309,56.86,71365.53,0.0,-0.99149,1e-05,1.37632]
[1780340927470,56.86,71365.53,0.0,-0.99149,1e-05,1.37632]
[1780340927560,56.86,71365.53,0.0,-0.99149,1e-05,1.37632]
[1780340927720,56.86,71365.53,0.0,-0.99149,1e-05,1.37632]
[1780340927779,56.86,71368.16,0.0,-0.99147,1e-05,1.37893]
[1780340933465,56.86,71368.06,0.0,-0.99147,1e-05,1.37883]
[1780340933469,56.86,71368.06,0.0,-0.99147,1e-05,1.37883]
[1780340937430,56.86,71367.5,0.0,-0.99148,1e-05,1.37827]
[1780340937470,56.86,71367.5,0.0,-0.99148,1e-05,1.37827]
[1780340937758,56.86,71367.5,0.0,-0.99148,1e-05,1.37827]
[1780340937972,56.86,71367.5,0.0,-0.99148,1e-05,1.37827]
[1780340938073,56.86,71366.45,0.0,-0.99148,1e-05,1.37723]
[1780340941794,56.86,71363.64,0.0,-0.9915,1e-05,1.37445]
[1780340945456,56.86,71363.57,0.0,-0.9915,1e-05,1.37438]
[1780340945469,56.86,71363.57,0.0,-0.9915,1e-05,1.37438]
[1780340949012,56.86,71363.99,0.0,-0.9915,1e-05,1.37479]
[1780340949072,56.86,71364.27,0.0,-0.9915,1e-05,1.37507]
[1780340949219,56.86,71364.27,0.0,-0.9915,1e-05,1.37507]
[1780340952202,56.86,71363.81,0.0,-0.9915,1e-05,1.37462]
[1780340952220,56.86,71363.81,0.0,-0.9915,1e-05,1.37462]
[1780340958192,56.86,71363.99,0.0,-0.9915,1e-05,1.37479]
[1780340958219,56.86,71363.99,0.0,-0.9915,1e-05,1.37479]
[1780340958913,56.86,71363.57,0.0,-0.9915,1e-05,1.37438]
[1780340959384,56.86,71363.57,0.0,-0.9915,1e-05,1.37438]
[1780340959469,56.86,71363.57,0.0,-0.9915,1e-05,1.37438]
[1780340963945,56.86,71363.88,0.0,-0.9915,1e-05,1.37468]
[1780340963970,56.86,71363.88,0.0,-0.9915,1e-05,1.37468]
[1780340964320,56.86,71363.3,0.0,-0.99151,1e-05,1.37411]
[1780340964469,56.86,71363.3,0.0,-0.99151,1e-05,1.37411]
[1780340964955,56.86,71361.28,0.0,-0.99152,1e-05,1.37211]
[1780340967976,56.86,71358.67,0.0,-0.99154,1e-05,1.36954]
[1780340968342,56.86,71358.67,0.0,-0.99154,1e-05,1.36954]
[1780340968470,56.86,71358.67,0.0,-0.99154,1e-05,1.36954]
[1780340968626,56.86,71358.67,0.0,-0.99154,1e-05,1.36954]
[1780340968719,56.86,71358.67,0.0,-0.99154,1e-05,1.36954]
[1780340968983,56.86,71353.31,0.0,-0.99157,1e-05,1.36426]
[1780340969990,56.86,71350.72,0.0,-0.99159,1e-05,1.36171]
[1780340972009,56.86,71354.58,0.0,-0.99157,1e-05,1.36423]
[1780340973218,56.86,71355.43,0.0,-0.99157,1e-05,1.36507]
[1780340973468,56.86,71355.43,0.0,-0.99157,1e-05,1.36507]
[1780340979053,56.86,71355.85,0.0,-0.99156,1e-05,1.36548]
[1780340979545,56.86,71355.85,0.0,-0.99156,1e-05,1.36548]
[1780340979718,56.86,71355.85,0.0,-0.99156,1e-05,1.36548]
[1780340980060,56.86,71361.21,0.0,-0.99153,1e-05,1.37077]
[1780340980701,56.86,71361.21,0.0,-0.99153,1e-05,1.37077]
[1780340980719,56.86,71361.21,0.0,-0.99153,1e-05,1.37077]
[1780340981067,56.86,71363.25,0.0,-0.99151,1e-05,1.37278]
[1780340983395,56.86,71362.3,0.0,-0.99152,1e-05,1.37184]
[1780340983470,56.86,71362.3,0.0,-0.99152,1e-05,1.37184]
[1780340984088,56.86,71360.4,0.0,-0.99153,1e-05,1.36997]
[1780340989123,56.86,71359.32,0.0,-0.99154,1e-05,1.3689]
[1780340989605,56.86,71359.32,0.0,-0.99154,1e-05,1.3689]
[1780340989719,56.86,71359.32,0.0,-0.99154,1e-05,1.3689]
[1780340994817,56.86,71359.22,0.0,-0.99154,1e-05,1.3688]
[1780340994977,56.86,71359.22,0.0,-0.99154,1e-05,1.3688]
[1780340998705,56.86,71360.81,0.0,-0.99153,1e-05,1.37037]
[1780340998719,56.86,71360.81,0.0,-0.99153,1e-05,1.37037]
[1780340999193,56.86,71361.6,0.0,-0.99153,1e-05,1.37115]
[1780340999287,56.86,71361.6,0.0,-0.99153,1e-05,1.37115]
[1780340999470,56.86,71361.6,0.0,-0.99153,1e-05,1.37115]
[1780341002274,56.86,71362.01,0.0,-0.99152,1e-05,1.37156]
[1780341002347,56.86,71362.01,0.0,-0.99152,1e-05,1.37156]
[1780341002440,56.86,71362.01,0.0,-0.99152,1e-05,1.37156]
[1780341002471,56.86,71362.01,0.0,-0.99152,1e-05,1.37156]
[1780341003221,56.86,71364.41,0.0,-0.99151,1e-05,1.37393]
[1780341006604,56.86,71364.43,0.0,-0.99151,1e-05,1.37395]
[1780341006711,56.86,71364.43,0.0,-0.99151,1e-05,1.37395]
[1780341006720,56.86,71364.43,0.0,-0.99151,1e-05,1.37395]
[1780341006810,56.86,71364.4,0.0,-0.99151,1e-05,1.37392]
[1780341009262,56.86,71364.31,0.0,-0.99151,1e-05,1.37383]
[1780341009344,56.86,71364.31,0.0,-0.99151,1e-05,1.37383]
[1780341009470,56.86,71364.31,0.0,-0.99151,1e-05,1.37383]
[1780341009756,56.86,71366.68,0.0,-0.99149,1e-05,1.37617]
[1780341011280,56.86,71374.35,0.0,-0.99144,1e-05,1.38379]
[1780341013923,56.86,71374.52,0.0,-0.99144,1e-05,1.38396]
[1780341013972,56.86,71374.52,0.0,-0.99144,1e-05,1.38396]
[1780341014022,56.86,71374.52,0.0,-0.99144,1e-05,1.38396]
[1780341014219,56.86,71374.52,0.0,-0.99144,1e-05,1.38396]
[1780341014123,56.86,71373.97,0.0,-0.99144,1e-05,1.38341]
[1780341016950,56.86,71373.85,0.0,-0.99144,1e-05,1.38329]
[1780341017507,56.86,71373.9,0.0,-0.99144,1e-05,1.38334]
[1780341017719,56.86,71373.9,0.0,-0.99144,1e-05,1.38334]
[1780341022619,56.86,71373.23,0.0,-0.99145,1e-05,1.38267]
[1780341022719,56.86,71373.23,0.0,-0.99145,1e-05,1.38267]
[1780341023022,56.86,71373.23,0.0,-0.99145,1e-05,1.38267]
[1780341023219,56.86,71373.23,0.0,-0.99145,1e-05,1.38267]
[1780341023074,56.86,71374.01,0.0,-0.99144,1e-05,1.38345]
[1780341024390,56.86,71371.11,0.0,-0.99146,1e-05,1.38057]
[1780341026173,56.86,71371.11,0.0,-0.99146,1e-05,1.38057]
[1780341026219,56.86,71371.11,0.0,-0.99146,1e-05,1.38057]
[1780341026244,56.86,71362.61,0.0,-0.99152,1e-05,1.37215]
[1780341026715,56.86,71362.61,0.0,-0.99152,1e-05,1.37215]
[1780341026720,56.86,71362.61,0.0,-0.99152,1e-05,1.37215]
[1780341026809,56.86,71354.96,0.0,-0.99157,1e-05,1.36461]
[1780341029431,56.86,71345.68,0.0,-0.99163,1e-05,1.3555]
[1780341030820,56.86,71345.68,0.0,-0.99163,1e-05,1.3555]
[1780341030974,56.86,71345.68,0.0,-0.99163,1e-05,1.3555]
[1780341031097,56.86,71345.68,0.0,-0.99163,1e-05,1.3555]
[1780341031219,56.86,71345.68,0.0,-0.99163,1e-05,1.3555]
[1780341031199,56.86,71345.55,0.0,-0.99164,1e-05,1.35411]
[1780341032452,56.86,71348.01,0.0,-0.99163,1e-05,1.35651]
[1780341034993,56.86,71349.48,0.0,-0.99162,1e-05,1.35795]
[1780341035220,56.86,71349.48,0.0,-0.99162,1e-05,1.35795]
[1780341037600,56.86,71349.46,0.0,-0.99162,1e-05,1.35793]
[1780341037718,56.86,71349.46,0.0,-0.99162,1e-05,1.35793]
[1780341037820,56.86,71349.46,0.0,-0.99162,1e-05,1.35793]
[1780341038512,56.86,71349.46,0.0,-0.99162,1e-05,1.35793]
[1780341038719,56.86,71349.46,0.0,-0.99162,1e-05,1.35793]
[1780341038794,56.86,71351.91,0.0,-0.9916,1e-05,1.36034]
[1780341047330,56.86,71351.28,0.0,-0.9916,1e-05,1.35972]
[1780341047469,56.86,71351.28,0.0,-0.9916,1e-05,1.35972]
[1780341053430,56.86,71351.14,0.0,-0.9916,1e-05,1.35958]
[1780341053470,56.86,71351.14,0.0,-0.9916,1e-05,1.35958]
[1780341053837,56.86,71351.14,0.0,-0.9916,1e-05,1.35958]
[1780341053970,56.86,71351.14,0.0,-0.9916,1e-05,1.35958]
[1780341053989,56.86,71353.53,0.0,-0.99159,1e-05,1.36193]
[1780341057286,56.86,71353.29,0.0,-0.99159,1e-05,1.36169]
[1780341057470,56.86,71353.29,0.0,-0.99159,1e-05,1.36169]
[1780341062663,56.86,71350.68,0.0,-0.99161,1e-05,1.35913]
[1780341063826,56.86,71350.68,0.0,-0.99161,1e-05,1.35913]
[1780341063972,56.86,71350.68,0.0,-0.99161,1e-05,1.35913]
[1780341064093,56.86,71350.68,0.0,-0.99161,1e-05,1.35913]
[1780341064219,56.86,71350.68,0.0,-0.99161,1e-05,1.35913]
[1780341064194,56.86,71350.61,0.0,-0.99161,1e-05,1.35906]
[1780341067254,56.86,71349.34,0.0,-0.99162,1e-05,1.35782]
[1780341070303,56.86,71349.64,0.0,-0.99161,1e-05,1.35811]
[1780341070470,56.86,71349.64,0.0,-0.99161,1e-05,1.35811]
[1780341070523,56.86,71349.64,0.0,-0.99161,1e-05,1.35811]
[1780341070719,56.86,71349.64,0.0,-0.99161,1e-05,1.35811]
[1780341070786,56.86,71349.99,0.0,-0.99161,1e-05,1.35845]
[1780341073740,56.86,71343.7,0.0,-0.99165,1e-05,1.3523]
[1780341074967,56.86,71343.7,0.0,-0.99165,1e-05,1.3523]
[1780341075220,56.86,71343.7,0.0,-0.99165,1e-05,1.3523]
[1780341075307,56.86,71343.7,0.0,-0.99165,1e-05,1.3523]
[1780341075068,56.86,71335.78,0.0,-0.99171,1e-05,1.34458]
[1780341075470,56.86,71335.78,0.0,-0.99171,1e-05,1.34458]
[1780341075754,56.86,71332.96,0.0,-0.99173,1e-05,1.34184]
[1780341076760,56.86,71333.36,0.0,-0.99172,1e-05,1.34223]
[1780341077768,56.86,71328.69,0.0,-0.99176,1e-05,1.33771]
[1780341079741,56.86,71327.96,0.0,-0.99176,1e-05,1.337]
[1780341079910,56.86,71327.96,0.0,-0.99176,1e-05,1.337]
[1780341081299,56.86,71328.66,0.0,-0.99176,1e-05,1.33768]
[1780341080789,56.86,71332.88,0.0,-0.99173,1e-05,1.34177]
[1780341081470,56.86,71332.88,0.0,-0.99173,1e-05,1.34177]
[1780341081796,56.86,71334.17,0.0,-0.99172,1e-05,1.34302]
[1780341086624,56.86,71334.2,0.0,-0.99172,1e-05,1.34305]
[1780341086720,56.86,71334.2,0.0,-0.99172,1e-05,1.34305]
[1780341088119,56.86,71334.23,0.0,-0.99172,1e-05,1.34308]
[1780341093881,56.86,71338.13,0.0,-0.9917,1e-05,1.3456]
[1780341094429,56.86,71338.13,0.0,-0.9917,1e-05,1.3456]
[1780341094471,56.86,71338.13,0.0,-0.9917,1e-05,1.3456]
[1780341094783,56.86,71338.13,0.0,-0.9917,1e-05,1.3456]
[1780341094972,56.86,71338.13,0.0,-0.9917,1e-05,1.3456]
[1780341095035,56.86,71340.85,0.0,-0.99168,1e-05,1.34825]
[1780341097725,56.86,71342.28,0.0,-0.99167,1e-05,1.34965]
[1780341097969,56.86,71342.28,0.0,-0.99167,1e-05,1.34965]
[1780341098220,56.86,71342.28,0.0,-0.99167,1e-05,1.34965]
[1780341098260,56.86,71344.04,0.0,-0.99166,1e-05,1.35136]
[1780341101937,56.86,71346.21,0.0,-0.99165,1e-05,1.35348]
[1780341102577,56.86,71346.21,0.0,-0.99165,1e-05,1.35348]
[1780341102720,56.86,71346.21,0.0,-0.99165,1e-05,1.35348]
[1780341103772,56.86,71345.46,0.0,-0.99165,1e-05,1.35275]
[1780341103971,56.86,71345.46,0.0,-0.99165,1e-05,1.35275]
[1780341104061,56.86,71344.02,0.0,-0.99166,1e-05,1.35134]
[1780341109674,56.86,71343.85,0.0,-0.99166,1e-05,1.35118]
[1780341109719,56.86,71343.85,0.0,-0.99166,1e-05,1.35118]
[1780341114781,56.86,71343.55,0.0,-0.99166,1e-05,1.35088]
[1780341114971,56.86,71343.55,0.0,-0.99166,1e-05,1.35088]
[1780341115116,56.86,71343.55,0.0,-0.99166,1e-05,1.35088]
[1780341115221,56.86,71343.55,0.0,-0.99166,1e-05,1.35088]
[1780341115322,56.86,71340.85,0.0,-0.99168,1e-05,1.34825]
[1780341117051,56.86,71338.61,0.0,-0.9917,1e-05,1.34607]
[1780341119477,56.86,71338.08,0.0,-0.9917,1e-05,1.34556]
[1780341119720,56.86,71338.08,0.0,-0.9917,1e-05,1.34556]
[1780341119989,56.86,71338.08,0.0,-0.9917,1e-05,1.34556]
[1780341120220,56.86,71338.08,0.0,-0.9917,1e-05,1.34556]
[1780341120284,56.86,71337.72,0.0,-0.9917,1e-05,1.34521]
[1780341122503,56.86,71336.48,0.0,-0.99171,1e-05,1.344]
[1780341122721,56.86,71336.48,0.0,-0.99171,1e-05,1.344]
[1780341123093,56.86,71339.39,0.0,-0.99169,1e-05,1.34683]
[1780341125460,56.86,71338.95,0.0,-0.99169,1e-05,1.3464]
[1780341125477,56.86,71338.95,0.0,-0.99169,1e-05,1.3464]
[1780341125931,56.86,71338.95,0.0,-0.99169,1e-05,1.3464]
[1780341125972,56.86,71338.95,0.0,-0.99169,1e-05,1.3464]
[1780341126114,56.86,71344.61,0.0,-0.99166,1e-05,1.35192]
[1780341127121,56.86,71346.36,0.0,-0.99164,1e-05,1.35363]
[1780341129135,56.86,71347.77,0.0,-0.99163,1e-05,1.35501]
[1780341129700,56.86,71347.77,0.0,-0.99163,1e-05,1.35501]
[1780341129720,56.86,71347.77,0.0,-0.99163,1e-05,1.35501]
[1780341129926,56.86,71347.77,0.0,-0.99163,1e-05,1.35501]
[1780341129971,56.86,71347.77,0.0,-0.99163,1e-05,1.35501]
[1780341130142,56.86,71348.34,0.0,-0.99163,1e-05,1.35557]
[1780341130741,56.86,71348.34,0.0,-0.99163,1e-05,1.35557]
[1780341134153,56.86,71348.66,0.0,-0.99163,1e-05,1.35588]
[1780341134221,56.86,71348.66,0.0,-0.99163,1e-05,1.35588]
[1780341134237,56.86,71352.57,0.0,-0.9916,1e-05,1.35971]
[1780341135177,56.86,71358.4,0.0,-0.99156,1e-05,1.36544]
[1780341136237,56.86,71358.4,0.0,-0.99156,1e-05,1.36544]
[1780341136292,56.86,71363.18,0.0,-0.99153,1e-05,1.37015]
[1780341136470,56.86,71363.18,0.0,-0.99153,1e-05,1.37015]
[1780341142226,56.86,71363.44,0.0,-0.99153,1e-05,1.37041]
[1780341144239,56.86,71366.41,0.0,-0.99151,1e-05,1.37334]
[1780341145247,56.86,71369.13,0.0,-0.99149,1e-05,1.37603]
[1780341147105,56.86,71367.93,0.0,-0.9915,1e-05,1.37485]
[1780341147220,56.86,71367.93,0.0,-0.9915,1e-05,1.37485]
[1780341149275,56.86,71364.38,0.0,-0.99152,1e-05,1.37134]
[1780341150091,56.86,71364.38,0.0,-0.99152,1e-05,1.37134]
[1780341150222,56.86,71364.38,0.0,-0.99152,1e-05,1.37134]
[1780341150282,56.86,71359.99,0.0,-0.99155,1e-05,1.367]
[1780341154310,56.86,71358.34,0.0,-0.99157,1e-05,1.3641]
[1780341154602,56.86,71358.34,0.0,-0.99157,1e-05,1.3641]
[1780341154721,56.86,71358.34,0.0,-0.99157,1e-05,1.3641]
[1780341159057,56.86,71360.36,0.0,-0.99156,1e-05,1.36609]
[1780341159220,56.86,71360.36,0.0,-0.99156,1e-05,1.36609]
[1780341159345,56.86,71363.26,0.0,-0.99154,1e-05,1.36895]
[1780341162366,56.86,71361.55,0.0,-0.99155,1e-05,1.36726]
[1780341162972,56.86,71361.55,0.0,-0.99155,1e-05,1.36726]
[1780341163312,56.86,71361.55,0.0,-0.99155,1e-05,1.36726]
[1780341163372,56.86,71360.42,0.0,-0.99156,1e-05,1.36615]
[1780341163470,56.86,71360.42,0.0,-0.99156,1e-05,1.36615]
[1780341166321,56.86,71362.54,0.0,-0.99154,1e-05,1.36824]
[1780341168279,56.86,71362.01,0.0,-0.99155,1e-05,1.36772]
[1780341168485,56.86,71362.01,0.0,-0.99155,1e-05,1.36772]
[1780341173704,56.86,71361.46,0.0,-0.99155,1e-05,1.36717]
[1780341179846,56.86,71361.32,0.0,-0.99155,1e-05,1.36704]
[1780341179973,56.86,71361.32,0.0,-0.99155,1e-05,1.36704]
[1780341180037,56.86,71358.56,0.0,-0.99157,1e-05,1.36432]
[1780341180782,56.86,71358.56,0.0,-0.99157,1e-05,1.36432]
[1780341180975,56.86,71358.56,0.0,-0.99157,1e-05,1.36432]
[1780341181076,56.86,71358.15,0.0,-0.99157,1e-05,1.36392]
[1780341181519,56.86,71358.15,0.0,-0.99157,1e-05,1.36392]
[1780341184815,56.86,71356.35,0.0,-0.99158,1e-05,1.36215]
[1780341184975,56.86,71356.35,0.0,-0.99158,1e-05,1.36215]
[1780341185529,56.86,71353.59,0.0,-0.9916,1e-05,1.35944]
[1780341186858,56.86,71353.59,0.0,-0.9916,1e-05,1.35944]
[1780341186972,56.86,71353.59,0.0,-0.9916,1e-05,1.35944]
[1780341187059,56.86,71345.64,0.0,-0.99166,1e-05,1.35166]
[1780341187578,56.86,71345.64,0.0,-0.99166,1e-05,1.35166]
[1780341187719,56.86,71345.64,0.0,-0.99166,1e-05,1.35166]
[1780341187821,56.86,71346.9,0.0,-0.99165,1e-05,1.35289]
[1780341188550,56.86,71344.29,0.0,-0.99167,1e-05,1.35034]
[1780341190564,56.86,71347.62,0.0,-0.99164,1e-05,1.35359]
[1780341191469,56.86,71347.62,0.0,-0.99164,1e-05,1.35359]
[1780341191571,56.86,71350.46,0.0,-0.99162,1e-05,1.35637]
[1780341196933,56.86,71350.82,0.0,-0.99162,1e-05,1.35672]
[1780341196971,56.86,71350.82,0.0,-0.99162,1e-05,1.35672]
[1780341197613,56.86,71347.16,0.0,-0.99165,1e-05,1.35314]
[1780341198657,56.86,71347.16,0.0,-0.99165,1e-05,1.35314]
[1780341198719,56.86,71347.16,0.0,-0.99165,1e-05,1.35314]
[1780341199229,56.86,71347.16,0.0,-0.99165,1e-05,1.35314]
[1780341199317,56.86,71346.89,0.0,-0.99165,1e-05,1.35288]
[1780341199469,56.86,71346.89,0.0,-0.99165,1e-05,1.35288]
[1780341201460,56.86,71351.52,0.0,-0.99162,1e-05,1.35741]
[1780341201469,56.86,71351.52,0.0,-0.99162,1e-05,1.35741]
[1780341202182,56.86,71351.52,0.0,-0.99162,1e-05,1.35741]
[1780341202219,56.86,71351.52,0.0,-0.99162,1e-05,1.35741]
[1780341202283,56.86,71355.95,0.0,-0.99159,1e-05,1.36175]
[1780341207682,56.86,71358.07,0.0,-0.99157,1e-05,1.36384]
[1780341212873,56.86,71356.84,0.0,-0.99159,1e-05,1.36135]
[1780341212970,56.86,71356.84,0.0,-0.99159,1e-05,1.36135]
[1780341214006,56.86,71356.54,0.0,-0.99159,1e-05,1.36106]
[1780341214219,56.86,71356.54,0.0,-0.99159,1e-05,1.36106]
[1780341214321,56.86,71356.27,0.0,-0.99159,1e-05,1.36079]
[1780341219768,56.86,71356.48,0.0,-0.99159,1e-05,1.361]
[1780341223715,56.86,71355.64,0.0,-0.9916,1e-05,1.36017]
[1780341223972,56.86,71355.64,0.0,-0.9916,1e-05,1.36017]
[1780341224046,56.86,71348.9,0.0,-0.99164,1e-05,1.35357]
[1780341224479,56.86,71348.9,0.0,-0.99164,1e-05,1.35357]
[1780341224719,56.86,71348.9,0.0,-0.99164,1e-05,1.35357]
[1780341224816,56.86,71348.11,0.0,-0.99165,1e-05,1.3528]
[1780341227318,56.86,71347.89,0.0,-0.99165,1e-05,1.35259]
[1780341227469,56.86,71347.89,0.0,-0.99165,1e-05,1.35259]
[1780341227839,56.86,71342.42,0.0,-0.99169,1e-05,1.34725]
[1780341232874,56.86,71342.35,0.0,-0.99169,1e-05,1.34718]
[1780341238208,56.86,71341.3,0.0,-0.99169,1e-05,1.34616]
[1780341238220,56.86,71341.3,0.0,-0.99169,1e-05,1.34616]
[1780341238826,56.86,71341.3,0.0,-0.99169,1e-05,1.34616]
[1780341238970,56.86,71341.3,0.0,-0.99169,1e-05,1.34616]
[1780341239072,56.86,71340.66,0.0,-0.9917,1e-05,1.34554]
[1780341242944,56.86,71338.1,0.0,-0.99172,1e-05,1.34305]
[1780341244869,56.86,71338.18,0.0,-0.99171,1e-05,1.34313]
[1780341244971,56.86,71338.18,0.0,-0.99171,1e-05,1.34313]
[1780341249052,56.86,71338.35,0.0,-0.99171,1e-05,1.34329]
[1780341249218,56.86,71338.35,0.0,-0.99171,1e-05,1.34329]
[1780341250303,56.86,71338.09,0.0,-0.99172,1e-05,1.34304]
[1780341250470,56.86,71338.09,0.0,-0.99172,1e-05,1.34304]
[1780341250404,56.86,71337.61,0.0,-0.99172,1e-05,1.34257]
[1780341254384,56.86,71338.11,0.0,-0.99171,1e-05,1.34306]
[1780341254469,56.86,71338.11,0.0,-0.99171,1e-05,1.34306]
[1780341254486,56.86,71341.03,0.0,-0.9917,1e-05,1.3459]
[1780341257293,56.86,71342.58,0.0,-0.99168,1e-05,1.34741]
[1780341257469,56.86,71342.58,0.0,-0.99168,1e-05,1.34741]
[1780341257902,56.86,71342.65,0.0,-0.99168,1e-05,1.34747]
[1780341257978,56.86,71342.65,0.0,-0.99168,1e-05,1.34747]
[1780341258455,56.86,71344.58,0.0,-0.99167,1e-05,1.34936]
[1780341263209,56.86,71345.0,0.0,-0.99167,1e-05,1.34977]
[1780341263220,56.86,71345.0,0.0,-0.99167,1e-05,1.34977]
[1780341263612,56.86,71344.56,0.0,-0.99167,1e-05,1.34934]
[1780341263719,56.86,71344.56,0.0,-0.99167,1e-05,1.34934]
[1780341264093,56.86,71344.8,0.0,-0.99167,1e-05,1.34957]
[1780341266109,56.86,71349.01,0.0,-0.99164,1e-05,1.35368]
[1780341267708,56.86,71349.65,0.0,-0.99164,1e-05,1.35431]
[1780341267721,56.86,71349.65,0.0,-0.99164,1e-05,1.35431]
[1780341272243,56.86,71348.57,0.0,-0.99164,1e-05,1.35325]
[1780341272469,56.86,71348.57,0.0,-0.99164,1e-05,1.35325]
[1780341272507,56.86,71347.74,0.0,-0.99166,1e-05,1.35117]
[1780341273140,56.86,71347.74,0.0,-0.99166,1e-05,1.35117]
[1780341273219,56.86,71347.74,0.0,-0.99166,1e-05,1.35117]
[1780341278956,56.86,71347.35,0.0,-0.99166,1e-05,1.35079]
[1780341278972,56.86,71347.35,0.0,-0.99166,1e-05,1.35079]
[1780341279200,56.86,71345.99,0.0,-0.99167,1e-05,1.34946]
[1780341283398,56.86,71346.31,0.0,-0.99167,1e-05,1.34978]
[1780341283470,56.86,71346.31,0.0,-0.99167,1e-05,1.34978]
[1780341283418,56.86,71345.7,0.0,-0.99167,1e-05,1.34918]
[1780341286246,56.86,71345.64,0.0,-0.99167,1e-05,1.34912]
[1780341286469,56.86,71345.64,0.0,-0.99167,1e-05,1.34912]
[1780341291174,56.86,71345.9,0.0,-0.99167,1e-05,1.34938]
[1780341291219,56.86,71345.9,0.0,-0.99167,1e-05,1.34938]
[1780341291284,56.86,71347.38,0.0,-0.99166,1e-05,1.35082]
[1780341296319,56.86,71349.12,0.0,-0.99165,1e-05,1.35252]
[1780341301354,56.86,71348.25,0.0,-0.99165,1e-05,1.35167]
[1780341304375,56.86,71354.27,0.0,-0.99161,1e-05,1.35756]
[1780341305382,56.86,71358.81,0.0,-0.99158,1e-05,1.36201]
[1780341306389,56.86,71354.08,0.0,-0.99162,1e-05,1.35737]
[1780341307396,56.86,71346.88,0.0,-0.99166,1e-05,1.35033]
[1780341308403,56.86,71343.19,0.0,-0.99169,1e-05,1.34674]
[1780341311424,56.86,71335.88,0.0,-0.99174,1e-05,1.33963]
[1780341314974,56.86,71335.2,0.0,-0.99174,1e-05,1.33897]
[1780341320491,56.86,71331.74,0.0,-0.99177,1e-05,1.33562]
[1780341322452,56.86,71331.65,0.0,-0.99177,1e-05,1.33554]
[1780341322470,56.86,71331.65,0.0,-0.99177,1e-05,1.33554]
[1780341322505,56.86,71331.58,0.0,-0.99177,1e-05,1.33547]
[1780341324971,56.86,71331.94,0.0,-0.99176,1e-05,1.33582]
[1780341331568,56.86,71328.74,0.0,-0.99179,1e-05,1.33147]
[1780341331700,56.86,71328.74,0.0,-0.99179,1e-05,1.33147]
[1780341331726,56.86,71328.74,0.0,-0.99179,1e-05,1.33147]
[1780341331773,56.86,71328.74,0.0,-0.99179,1e-05,1.33147]
[1780341331971,56.86,71328.74,0.0,-0.99179,1e-05,1.33147]
[1780341332575,56.86,71327.15,0.0,-0.9918,1e-05,1.32994]
[1780341335087,56.86,71328.89,0.0,-0.99179,1e-05,1.33161]
[1780341335093,56.86,71328.89,0.0,-0.99179,1e-05,1.33161]
[1780341335220,56.86,71328.89,0.0,-0.99179,1e-05,1.33161]
[1780341335321,56.86,71332.12,0.0,-0.99177,1e-05,1.33473]
[1780341336604,56.86,71326.78,0.0,-0.99181,1e-05,1.32958]
[1780341340884,56.86,71327.74,0.0,-0.9918,1e-05,1.33051]
[1780341340971,56.86,71327.74,0.0,-0.9918,1e-05,1.33051]
[1780341340982,56.86,71327.22,0.0,-0.9918,1e-05,1.33]
[1780341344490,56.86,71327.12,0.0,-0.9918,1e-05,1.32991]
[1780341344496,56.86,71327.12,0.0,-0.9918,1e-05,1.32991]
[1780341344571,56.86,71328.66,0.0,-0.99179,1e-05,1.33139]
[1780341344719,56.86,71328.66,0.0,-0.99179,1e-05,1.33139]
[1780341350788,56.86,71326.89,0.0,-0.9918,1e-05,1.32969]
[1780341350833,56.86,71326.89,0.0,-0.9918,1e-05,1.32969]
[1780341350969,56.86,71326.89,0.0,-0.9918,1e-05,1.32969]
[1780341351070,56.86,71327.8,0.0,-0.9918,1e-05,1.33056]
[1780341353258,56.86,71327.08,0.0,-0.9918,1e-05,1.32987]
[1780341353330,56.86,71324.1,0.0,-0.99182,1e-05,1.327]
[1780341354165,56.86,71324.1,0.0,-0.99182,1e-05,1.327]
[1780341354220,56.86,71324.1,0.0,-0.99182,1e-05,1.327]
[1780341354387,56.86,71324.1,0.0,-0.99182,1e-05,1.327]
[1780341354468,56.86,71324.1,0.0,-0.99182,1e-05,1.327]
[1780341354484,56.86,71339.31,0.0,-0.99172,1e-05,1.3417]
[1780341359427,56.86,71339.61,0.0,-0.99172,1e-05,1.34199]
[1780341359433,56.86,71339.61,0.0,-0.99172,1e-05,1.34199]
[1780341359470,56.86,71339.61,0.0,-0.99172,1e-05,1.34199]
[1780341359570,56.86,71338.32,0.0,-0.99173,1e-05,1.34074]
[1780341360775,56.86,71335.07,0.0,-0.99175,1e-05,1.33759]
[1780341361782,56.86,71329.56,0.0,-0.99179,1e-05,1.33226]
[1780341362869,56.86,71329.56,0.0,-0.99179,1e-05,1.33226]
[1780341362881,56.86,71329.56,0.0,-0.99179,1e-05,1.33226]
[1780341362971,56.86,71329.56,0.0,-0.99179,1e-05,1.33226]
[1780341362999,56.86,71329.7,0.0,-0.99179,1e-05,1.3324]
[1780341369565,56.86,71331.41,0.0,-0.99177,1e-05,1.33405]
[1780341369611,56.86,71331.41,0.0,-0.99177,1e-05,1.33405]
[1780341369571,56.86,71330.52,0.0,-0.99178,1e-05,1.33319]
[1780341369725,56.86,71330.52,0.0,-0.99178,1e-05,1.33319]
[1780341374428,56.86,71331.54,0.0,-0.99177,1e-05,1.33417]
[1780341374469,56.86,71331.54,0.0,-0.99177,1e-05,1.33417]
[1780341374479,56.86,71331.54,0.0,-0.99177,1e-05,1.33417]
[1780341374529,56.86,71334.39,0.0,-0.99175,1e-05,1.33693]
[1780341374719,56.86,71334.39,0.0,-0.99175,1e-05,1.33693]
[1780341375710,56.86,71335.77,0.0,-0.99175,1e-05,1.33827]
[1780341378273,56.86,71335.62,0.0,-0.99175,1e-05,1.33812]
[1780341378381,56.86,71335.62,0.0,-0.99175,1e-05,1.33812]
[1780341378473,56.86,71335.62,0.0,-0.99175,1e-05,1.33812]
[1780341378482,56.86,71335.43,0.0,-0.99175,1e-05,1.33794]
[1780341382987,56.86,71335.95,0.0,-0.99174,1e-05,1.33844]
[1780341383045,56.86,71335.95,0.0,-0.99174,1e-05,1.33844]
[1780341383220,56.86,71335.95,0.0,-0.99174,1e-05,1.33844]
[1780341383227,56.86,71338.02,0.0,-0.99173,1e-05,1.34045]
[1780341387964,56.86,71340.52,0.0,-0.99171,1e-05,1.34287]
[1780341389637,56.86,71340.52,0.0,-0.99171,1e-05,1.34287]
[1780341389720,56.86,71340.52,0.0,-0.99171,1e-05,1.34287]
[1780341389734,56.86,71340.52,0.0,-0.99171,1e-05,1.34287]
[1780341389970,56.86,71340.52,0.0,-0.99171,1e-05,1.34287]
[1780341389978,56.86,71338.77,0.0,-0.99173,1e-05,1.34118]
[1780341391456,56.86,71338.77,0.0,-0.99173,1e-05,1.34118]
[1780341397033,56.86,71339.29,0.0,-0.99173,1e-05,1.34042]
[1780341398188,56.86,71339.29,0.0,-0.99173,1e-05,1.34042]
[1780341398219,56.86,71339.29,0.0,-0.99173,1e-05,1.34042]
[1780341398239,56.86,71339.29,0.0,-0.99173,1e-05,1.34042]
[1780341398468,56.86,71339.29,0.0,-0.99173,1e-05,1.34042]
[1780341398570,56.86,71340.78,0.0,-0.99172,1e-05,1.34186]
[1780341403550,56.86,71339.14,0.0,-0.99173,1e-05,1.34027]
[1780341403631,56.86,71339.14,0.0,-0.99173,1e-05,1.34027]
[1780341403652,56.86,71339.05,0.0,-0.99173,1e-05,1.34019]
[1780341403719,56.86,71339.05,0.0,-0.99173,1e-05,1.34019]
[1780341410124,56.86,71339.64,0.0,-0.99173,1e-05,1.34076]
[1780341410701,56.86,71339.64,0.0,-0.99173,1e-05,1.34076]
[1780341410722,56.86,71339.64,0.0,-0.99173,1e-05,1.34076]
[1780341410827,56.86,71339.64,0.0,-0.99173,1e-05,1.34076]
[1780341410977,56.86,71339.64,0.0,-0.99173,1e-05,1.34076]
[1780341411131,56.86,71339.78,0.0,-0.99173,1e-05,1.34089]
[1780341413264,56.86,71339.74,0.0,-0.99173,1e-05,1.34085]
[1780341416166,56.86,71346.45,0.0,-0.99168,1e-05,1.34738]
[1780341417134,56.86,71346.45,0.0,-0.99168,1e-05,1.34738]
[1780341417219,56.86,71346.45,0.0,-0.99168,1e-05,1.34738]
[1780341417330,56.86,71346.45,0.0,-0.99168,1e-05,1.34738]
[1780341417470,56.86,71346.45,0.0,-0.99168,1e-05,1.34738]
[1780341417512,56.86,71351.68,0.0,-0.99165,1e-05,1.35248]
[1780341418180,56.86,71347.72,0.0,-0.99167,1e-05,1.34862]
[1780341419301,56.86,71347.72,0.0,-0.99167,1e-05,1.34862]
[1780341419469,56.86,71347.72,0.0,-0.99167,1e-05,1.34862]
[1780341419571,56.86,71342.43,0.0,-0.99171,1e-05,1.34347]
[1780341420169,56.86,71342.43,0.0,-0.99171,1e-05,1.34347]
[1780341420221,56.86,71342.43,0.0,-0.99171,1e-05,1.34347]
[1780341420244,56.86,71340.39,0.0,-0.99172,1e-05,1.34149]
[1780341421201,56.86,71339.12,0.0,-0.99173,1e-05,1.34025]
[1780341423426,56.86,71340.28,0.0,-0.99172,1e-05,1.34138]
[1780341423469,56.86,71340.28,0.0,-0.99172,1e-05,1.34138]
[1780341427018,56.86,71341.64,0.0,-0.99171,1e-05,1.3427]
[1780341427177,56.86,71341.64,0.0,-0.99171,1e-05,1.3427]
[1780341427219,56.86,71341.64,0.0,-0.99171,1e-05,1.3427]
[1780341427245,56.86,71335.53,0.0,-0.99175,1e-05,1.33677]
[1780341428251,56.86,71330.03,0.0,-0.99179,1e-05,1.33146]
[1780341429345,56.86,71330.03,0.0,-0.99179,1e-05,1.33146]
[1780341429469,56.86,71330.03,0.0,-0.99179,1e-05,1.33146]
[1780341429503,56.86,71327.39,0.0,-0.99181,1e-05,1.32891]
[1780341431273,56.86,71324.93,0.0,-0.99183,1e-05,1.32655]
[1780341434406,56.86,71325.04,0.0,-0.99182,1e-05,1.32665]
[1780341436308,56.86,71322.47,0.0,-0.99184,1e-05,1.32418]
[1780341437314,56.86,71319.89,0.0,-0.99186,1e-05,1.32171]
[1780341438680,56.86,71319.89,0.0,-0.99186,1e-05,1.32171]
[1780341438322,56.86,71316.57,0.0,-0.99188,1e-05,1.31852]
[1780341438720,56.86,71316.57,0.0,-0.99188,1e-05,1.31852]
[1780341438742,56.86,71316.57,0.0,-0.99188,1e-05,1.31852]
[1780341438971,56.86,71316.57,0.0,-0.99188,1e-05,1.31852]
[1780341439329,56.86,71316.83,0.0,-0.99188,1e-05,1.31877]
[1780341442352,56.86,71311.96,0.0,-0.99191,1e-05,1.31412]
[1780341444364,56.86,71318.3,0.0,-0.99187,1e-05,1.32018]
[1780341445372,56.86,71319.63,0.0,-0.99186,1e-05,1.32146]
[1780341445910,56.86,71319.63,0.0,-0.99186,1e-05,1.32146]
[1780341445971,56.86,71319.63,0.0,-0.99186,1e-05,1.32146]
[1780341446148,56.86,71319.63,0.0,-0.99186,1e-05,1.32146]
[1780341446219,56.86,71319.63,0.0,-0.99186,1e-05,1.32146]
[1780341446379,56.86,71319.81,0.0,-0.99186,1e-05,1.32163]
[1780341448396,56.86,71313.25,0.0,-0.9919,1e-05,1.31535]
[1780341448970,56.86,71313.25,0.0,-0.9919,1e-05,1.31535]
[1780341449065,56.86,71313.25,0.0,-0.9919,1e-05,1.31535]
[1780341449219,56.86,71313.25,0.0,-0.9919,1e-05,1.31535]
[1780341449402,56.86,71306.89,0.0,-0.99194,1e-05,1.30928]
[1780341450409,56.86,71305.1,0.0,-0.99196,1e-05,1.30758]
[1780341452582,56.86,71303.33,0.0,-0.99197,1e-05,1.30466]
[1780341452720,56.86,71301.76,0.0,-0.99198,1e-05,1.30317]
[1780341457458,56.86,71304.29,0.0,-0.99197,1e-05,1.30557]
[1780341458174,56.86,71304.29,0.0,-0.99197,1e-05,1.30557]
[1780341459449,56.86,71305.66,0.0,-0.99196,1e-05,1.30688]
[1780341459468,56.86,71305.66,0.0,-0.99196,1e-05,1.30688]
[1780341459520,56.86,71305.66,0.0,-0.99196,1e-05,1.30688]
[1780341459550,56.86,71308.0,0.0,-0.99194,1e-05,1.3091]
[1780341459720,56.86,71308.0,0.0,-0.99194,1e-05,1.3091]
[1780341464512,56.86,71309.15,0.0,-0.99194,1e-05,1.3102]
[1780341464604,56.86,71309.15,0.0,-0.99194,1e-05,1.3102]
[1780341464613,56.86,71311.29,0.0,-0.99192,1e-05,1.31223]
[1780341464719,56.86,71311.29,0.0,-0.99192,1e-05,1.31223]
[1780341465514,56.86,71311.77,0.0,-0.99192,1e-05,1.31269]
[1780341468676,56.86,71312.48,0.0,-0.99191,1e-05,1.31337]
[1780341468720,56.86,71312.48,0.0,-0.99191,1e-05,1.31337]
[1780341468535,56.86,71317.7,0.0,-0.99188,1e-05,1.31836]
[1780341468761,56.86,71317.7,0.0,-0.99188,1e-05,1.31836]
[1780341468972,56.86,71317.7,0.0,-0.99188,1e-05,1.31836]
[1780341469542,56.86,71318.71,0.0,-0.99187,1e-05,1.31933]
[1780341476592,56.86,71320.25,0.0,-0.99186,1e-05,1.3208]
[1780341476962,56.86,71320.25,0.0,-0.99186,1e-05,1.3208]
[1780341476975,56.86,71320.25,0.0,-0.99186,1e-05,1.3208]
[1780341477099,56.86,71320.25,0.0,-0.99186,1e-05,1.3208]
[1780341477235,56.86,71320.25,0.0,-0.99186,1e-05,1.3208]
[1780341477337,56.86,71320.25,0.0,-0.99186,1e-05,1.3208]
[1780341479612,56.86,71318.07,0.0,-0.99188,1e-05,1.31871]
[1780341480912,56.86,71316.97,0.0,-0.99189,1e-05,1.31766]
[1780341480979,56.86,71316.97,0.0,-0.99189,1e-05,1.31766]
[1780341485716,56.86,71314.67,0.0,-0.9919,1e-05,1.31546]
[1780341485969,56.86,71313.78,0.0,-0.99191,1e-05,1.31461]
[1780341487465,56.86,71313.85,0.0,-0.99191,1e-05,1.31468]
[1780341487470,56.86,71313.85,0.0,-0.99191,1e-05,1.31468]
[1780341487668,56.86,71313.07,0.0,-0.99191,1e-05,1.31393]
[1780341489069,56.86,71312.97,0.0,-0.99191,1e-05,1.31384]
[1780341489220,56.86,71312.97,0.0,-0.99191,1e-05,1.31384]
[1780341489682,56.86,71310.48,0.0,-0.99193,1e-05,1.31146]
[1780341490689,56.86,71308.41,0.0,-0.99194,1e-05,1.30949]
[1780341494468,56.86,71307.74,0.0,-0.99195,1e-05,1.30885]
[1780341494715,56.86,71307.74,0.0,-0.99195,1e-05,1.30885]
[1780341494728,56.86,71307.74,0.0,-0.99195,1e-05,1.30885]
[1780341494717,56.86,71302.82,0.0,-0.99198,1e-05,1.30418]
[1780341494972,56.86,71302.82,0.0,-0.99198,1e-05,1.30418]
[1780341495724,56.86,71301.59,0.0,-0.99199,1e-05,1.30301]
[1780341500759,56.86,71300.43,0.0,-0.99199,1e-05,1.30191]
[1780341500884,56.86,71300.43,0.0,-0.99199,1e-05,1.30191]
[1780341500972,56.86,71300.43,0.0,-0.99199,1e-05,1.30191]
[1780341501043,56.86,71300.43,0.0,-0.99199,1e-05,1.30191]
[1780341501220,56.86,71300.43,0.0,-0.99199,1e-05,1.30191]
[1780341501766,56.86,71301.63,0.0,-0.99199,1e-05,1.30305]
[1780341504787,56.86,71299.12,0.0,-0.992,1e-05,1.30067]
[1780341505814,56.86,71299.12,0.0,-0.992,1e-05,1.30067]
[1780341505972,56.86,71299.12,0.0,-0.992,1e-05,1.30067]
[1780341506194,56.86,71299.12,0.0,-0.992,1e-05,1.30067]
[1780341506223,56.86,71299.12,0.0,-0.992,1e-05,1.30067]
[1780341506295,56.86,71297.98,0.0,-0.99201,1e-05,1.29959]
[1780341507319,56.86,71301.56,0.0,-0.99199,1e-05,1.30298]
[1780341508824,56.86,71309.18,0.0,-0.99194,1e-05,1.31022]
[1780341510460,56.86,71309.18,0.0,-0.99194,1e-05,1.31022]
[1780341510469,56.86,71309.18,0.0,-0.99194,1e-05,1.31022]
[1780341510640,56.86,71309.18,0.0,-0.99194,1e-05,1.31022]
[1780341510719,56.86,71309.18,0.0,-0.99194,1e-05,1.31022]
[1780341510686,56.86,71320.2,0.0,-0.99186,1e-05,1.32075]
[1780341513215,56.86,71318.83,0.0,-0.99188,1e-05,1.31819]
[1780341513219,56.86,71318.83,0.0,-0.99188,1e-05,1.31819]
[1780341513281,56.86,71316.09,0.0,-0.9919,1e-05,1.31557]
[1780341516354,56.86,71316.45,0.0,-0.9919,1e-05,1.31592]
[1780341518103,56.86,71314.97,0.0,-0.99191,1e-05,1.3145]
[1780341518219,56.86,71314.97,0.0,-0.99191,1e-05,1.3145]
[1780341518231,56.86,71314.97,0.0,-0.99191,1e-05,1.3145]
[1780341518469,56.86,71314.97,0.0,-0.99191,1e-05,1.3145]
[1780341518490,56.86,71314.98,0.0,-0.99191,1e-05,1.31451]
[1780341522472,56.86,71314.33,0.0,-0.99191,1e-05,1.31389]
[1780341522722,56.86,71314.33,0.0,-0.99191,1e-05,1.31389]
[1780341522731,56.86,71314.33,0.0,-0.99191,1e-05,1.31389]
[1780341522775,56.86,71309.15,0.0,-0.99194,1e-05,1.30895]
[1780341522977,56.86,71309.15,0.0,-0.99194,1e-05,1.30895]
[1780341523573,56.86,71306.67,0.0,-0.99196,1e-05,1.3066]
[1780341523924,56.86,71309.65,0.0,-0.99194,1e-05,1.30943]
[1780341529455,56.86,71309.51,0.0,-0.99194,1e-05,1.3093]
[1780341529470,56.86,71309.51,0.0,-0.99194,1e-05,1.3093]
[1780341529674,56.86,71309.51,0.0,-0.99194,1e-05,1.3093]
[1780341529722,56.86,71309.51,0.0,-0.99194,1e-05,1.3093]
[1780341529773,56.86,71309.57,0.0,-0.99194,1e-05,1.30935]
[1780341529966,56.86,71307.21,0.0,-0.99196,1e-05,1.30711]
[1780341533031,56.86,71308.18,0.0,-0.99195,1e-05,1.30803]
[1780341533751,56.86,71308.18,0.0,-0.99195,1e-05,1.30803]
[1780341533755,56.86,71307.58,0.0,-0.99195,1e-05,1.30746]
[1780341533806,56.86,71307.58,0.0,-0.99195,1e-05,1.30746]
[1780341533971,56.86,71307.58,0.0,-0.99195,1e-05,1.30746]
[1780341533994,56.86,71309.33,0.0,-0.99194,1e-05,1.30913]
[1780341535002,56.86,71311.98,0.0,-0.99193,1e-05,1.31165]
[1780341537015,56.86,71314.21,0.0,-0.99191,1e-05,1.31378]
[1780341538219,56.86,71314.21,0.0,-0.99191,1e-05,1.31378]
[1780341538567,56.86,71314.21,0.0,-0.99191,1e-05,1.31378]
[1780341538719,56.86,71314.21,0.0,-0.99191,1e-05,1.31378]
[1780341538663,56.86,71315.26,0.0,-0.9919,1e-05,1.31478]
[1780341539030,56.86,71314.97,0.0,-0.99191,1e-05,1.3145]
[1780341540037,56.86,71317.29,0.0,-0.99189,1e-05,1.31672]
[1780341543368,56.86,71317.03,0.0,-0.99189,1e-05,1.31647]
[1780341543469,56.86,71317.03,0.0,-0.99189,1e-05,1.31647]
[1780341543722,56.86,71317.03,0.0,-0.99189,1e-05,1.31647]
[1780341543755,56.86,71320.67,0.0,-0.99187,1e-05,1.31996]
[1780341543972,56.86,71320.67,0.0,-0.99187,1e-05,1.31996]
[1780341544066,56.86,71323.51,0.0,-0.99185,1e-05,1.32268]
[1780341550440,56.86,71324.35,0.0,-0.99184,1e-05,1.32349]
[1780341550470,56.86,71324.35,0.0,-0.99184,1e-05,1.32349]
[1780341554862,56.86,71322.5,0.0,-0.99186,1e-05,1.32171]
[1780341556282,56.86,71321.92,0.0,-0.99186,1e-05,1.32115]
[1780341556471,56.86,71321.92,0.0,-0.99186,1e-05,1.32115]
[1780341556500,56.86,71318.32,0.0,-0.99188,1e-05,1.3177]
[1780341556973,56.86,71318.32,0.0,-0.99188,1e-05,1.3177]
[1780341557158,56.86,71315.67,0.0,-0.9919,1e-05,1.31517]
[1780341560180,56.86,71312.67,0.0,-0.99192,1e-05,1.31231]
[1780341563282,56.86,71312.67,0.0,-0.99192,1e-05,1.31231]
[1780341563469,56.86,71312.67,0.0,-0.99192,1e-05,1.31231]
[1780341568388,56.86,71311.07,0.0,-0.99193,1e-05,1.31078]
[1780341568469,56.86,71311.07,0.0,-0.99193,1e-05,1.31078]
[1780341568771,56.86,71311.07,0.0,-0.99193,1e-05,1.31078]
[1780341568971,56.86,71311.19,0.0,-0.99193,1e-05,1.3109]
[1780341569243,56.86,71312.2,0.0,-0.99192,1e-05,1.31186]
[1780341572264,56.86,71314.99,0.0,-0.99191,1e-05,1.31328]
[1780341574408,56.86,71315.64,0.0,-0.99191,1e-05,1.3139]
[1780341574469,56.86,71315.64,0.0,-0.99191,1e-05,1.3139]
[1780341574905,56.86,71315.95,0.0,-0.99191,1e-05,1.31419]
[1780341574972,56.86,71315.95,0.0,-0.99191,1e-05,1.31419]
[1780341575285,56.86,71316.32,0.0,-0.9919,1e-05,1.31455]
[1780341579306,56.86,71316.5,0.0,-0.9919,1e-05,1.31472]
[1780341579469,56.86,71316.5,0.0,-0.9919,1e-05,1.31472]
[1780341583498,56.86,71316.03,0.0,-0.99191,1e-05,1.31427]
[1780341583721,56.86,71316.03,0.0,-0.99191,1e-05,1.31427]
[1780341584049,56.86,71317.41,0.0,-0.9919,1e-05,1.31559]
[1780341584219,56.86,71317.41,0.0,-0.9919,1e-05,1.31559]
[1780341584349,56.86,71318.89,0.0,-0.99189,1e-05,1.317]
[1780341589384,56.86,71319.86,0.0,-0.99188,1e-05,1.31793]
[1780341590470,56.86,71319.86,0.0,-0.99188,1e-05,1.31793]
[1780341590722,56.86,71319.86,0.0,-0.99188,1e-05,1.31793]
[1780341591482,56.86,71319.04,0.0,-0.99189,1e-05,1.31715]
[1780341591718,56.86,71319.04,0.0,-0.99189,1e-05,1.31715]
[1780341591820,56.86,71318.52,0.0,-0.99189,1e-05,1.31665]
[1780341595432,56.86,71322.58,0.0,-0.99186,1e-05,1.32054]
[1780341596022,56.86,71322.58,0.0,-0.99186,1e-05,1.32054]
[1780341596219,56.86,71322.58,0.0,-0.99186,1e-05,1.32054]
[1780341596438,56.86,71330.87,0.0,-0.99181,1e-05,1.3285]
[1780341597861,56.86,71333.67,0.0,-0.99179,1e-05,1.3312]
[1780341597969,56.86,71333.67,0.0,-0.99179,1e-05,1.3312]
[1780341598452,56.86,71333.64,0.0,-0.99179,1e-05,1.33117]
[1780341603491,56.86,71350.15,0.0,-0.99168,1e-05,1.34718]
[1780341604497,56.86,71360.76,0.0,-0.99161,1e-05,1.35755]
[1780341605504,56.86,71361.56,0.0,-0.9916,1e-05,1.35834]
[1780341606511,56.86,71359.93,0.0,-0.99161,1e-05,1.35674]
[1780341607070,56.86,71359.93,0.0,-0.99161,1e-05,1.35674]
[1780341607219,56.86,71359.93,0.0,-0.99161,1e-05,1.35674]
[1780341611449,56.86,71361.59,0.0,-0.9916,1e-05,1.35837]
[1780341611468,56.86,71361.59,0.0,-0.9916,1e-05,1.35837]
[1780341611673,56.86,71361.91,0.0,-0.9916,1e-05,1.35868]
[1780341617588,56.86,71361.64,0.0,-0.9916,1e-05,1.35842]
[1780341622623,56.86,71359.24,0.0,-0.99162,1e-05,1.35606]
[1780341624545,56.86,71358.87,0.0,-0.99162,1e-05,1.3557]
[1780341624718,56.86,71358.87,0.0,-0.99162,1e-05,1.3557]
[1780341624819,56.86,71358.12,0.0,-0.99163,1e-05,1.35497]
[1780341626651,56.86,71355.02,0.0,-0.99165,1e-05,1.35194]
[1780341631686,56.86,71355.09,0.0,-0.99165,1e-05,1.35073]
[1780341636720,56.86,71355.47,0.0,-0.99165,1e-05,1.3511]
[1780341640749,56.86,71364.88,0.0,-0.99159,1e-05,1.36032]
[1780341641757,56.86,71365.01,0.0,-0.99159,1e-05,1.36045]
[1780341645784,56.86,71354.46,0.0,-0.99166,1e-05,1.35012]
[1780341646791,56.86,71355.23,0.0,-0.99165,1e-05,1.35087]
[1780341651826,56.86,71355.91,0.0,-0.99165,1e-05,1.35153]
[1780341656861,56.86,71354.13,0.0,-0.99166,1e-05,1.3498]
[1780341657868,56.86,71347.23,0.0,-0.99171,1e-05,1.34308]
[1780341657978,56.86,71347.23,0.0,-0.99171,1e-05,1.34308]
[1780341658220,56.86,71347.23,0.0,-0.99171,1e-05,1.34308]
[1780341658875,56.86,71347.19,0.0,-0.99171,1e-05,1.34304]
[1780341661897,56.86,71353.09,0.0,-0.99167,1e-05,1.34878]
[1780341663914,56.86,71357.73,0.0,-0.99164,1e-05,1.35331]
[1780341664921,56.86,71363.08,0.0,-0.9916,1e-05,1.35855]
[1780341665928,56.86,71367.86,0.0,-0.99157,1e-05,1.36325]
[1780341670963,56.86,71367.83,0.0,-0.99157,1e-05,1.36322]
[1780341672977,56.86,71371.18,0.0,-0.99155,1e-05,1.36652]
[1780341673985,56.86,71375.1,0.0,-0.99152,1e-05,1.37039]
[1780341679019,56.86,71377.91,0.0,-0.9915,1e-05,1.37317]
[1780341680030,56.86,71381.93,0.0,-0.99147,1e-05,1.37715]
[1780341681035,56.86,71384.72,0.0,-0.99145,1e-05,1.37992]
[1780341682042,56.86,71387.32,0.0,-0.99143,1e-05,1.38251]
[1780341687077,56.86,71388.64,0.0,-0.99143,1e-05,1.38382]
[1780341692112,56.86,71385.79,0.0,-0.99145,1e-05,1.3797]
[1780341693119,56.86,71382.3,0.0,-0.99148,1e-05,1.37623]
[1780341698154,56.86,71382.37,0.0,-0.99148,1e-05,1.3763]
[1780341701175,56.86,71390.14,0.0,-0.99142,1e-05,1.38402]
[1780341703189,56.86,71392.55,0.0,-0.99141,1e-05,1.38643]
[1780341705204,56.86,71389.41,0.0,-0.99143,1e-05,1.3833]
[1780341710238,56.86,71387.67,0.0,-0.99144,1e-05,1.38156]
[1780341716281,56.86,71382.6,0.0,-0.99147,1e-05,1.37653]
[1780341718295,56.86,71379.97,0.0,-0.99149,1e-05,1.37392]
[1780341723330,56.86,71380.95,0.0,-0.99149,1e-05,1.37489]
[1780341728365,56.86,71380.96,0.0,-0.99149,1e-05,1.3749]
[1780341733401,56.86,71379.84,0.0,-0.99149,1e-05,1.37379]
[1780341738436,56.86,71378.96,0.0,-0.9915,1e-05,1.37292]
[1780341743471,56.86,71378.78,0.0,-0.9915,1e-05,1.37274]
[1780341750496,56.86,71378.83,0.0,-0.9915,1e-05,1.37279]
[1780341752534,56.86,71371.22,0.0,-0.99156,1e-05,1.364]
[1780341753541,56.86,71364.15,0.0,-0.99161,1e-05,1.35705]
[1780341754549,56.86,71357.7,0.0,-0.99165,1e-05,1.35074]
[1780341755556,56.86,71355.77,0.0,-0.99166,1e-05,1.34886]
[1780341756563,56.86,71355.0,0.0,-0.99167,1e-05,1.34811]
[1780341761598,56.86,71359.81,0.0,-0.99164,1e-05,1.3528]
[1780341765626,56.86,71362.04,0.0,-0.99162,1e-05,1.35499]
[1780341766633,56.86,71367.34,0.0,-0.99159,1e-05,1.36018]
[1780341767640,56.86,71371.52,0.0,-0.99156,1e-05,1.3643]
[1780341769654,56.86,71371.58,0.0,-0.99156,1e-05,1.36435]
[1780341771669,56.86,71375.8,0.0,-0.99153,1e-05,1.36852]
[1780341776704,56.86,71375.63,0.0,-0.99153,1e-05,1.36835]
[1780341781742,56.86,71375.84,0.0,-0.99153,1e-05,1.36856]
[1780341786774,56.86,71377.54,0.0,-0.99152,1e-05,1.37023]
[1780341791809,56.86,71375.63,0.0,-0.99153,1e-05,1.36835]
[1780341796844,56.86,71372.96,0.0,-0.99155,1e-05,1.36571]
[1780341801879,56.86,71374.16,0.0,-0.99154,1e-05,1.3669]
[1780341805907,56.86,71379.99,0.0,-0.9915,1e-05,1.37266]
[1780341806916,56.86,71385.19,0.0,-0.99146,1e-05,1.37781]
[1780341807923,56.86,71390.52,0.0,-0.99143,1e-05,1.38311]
[1780341812958,56.86,71390.66,0.0,-0.99143,1e-05,1.38196]
[1780341813964,56.86,71386.26,0.0,-0.99147,1e-05,1.37758]
[1780341819000,56.86,71384.26,0.0,-0.99148,1e-05,1.3756]
[1780341824039,56.86,71383.43,0.0,-0.99148,1e-05,1.37478]
[1780341829074,56.86,71387.52,0.0,-0.99146,1e-05,1.37884]
[1780341831088,56.86,71383.04,0.0,-0.99149,1e-05,1.37439]
[1780341836123,56.86,71382.83,0.0,-0.99149,1e-05,1.37418]
[1780341840151,56.86,71379.98,0.0,-0.99151,1e-05,1.37136]
[1780341841158,56.86,71376.38,0.0,-0.99153,1e-05,1.36781]
[1780341846194,56.86,71375.67,0.0,-0.99154,1e-05,1.36711]
[1780341851230,56.86,71376.27,0.0,-0.99153,1e-05,1.3677]
[1780341856265,56.86,71378.06,0.0,-0.99152,1e-05,1.36946]
[1780341861300,56.86,71378.65,0.0,-0.99152,1e-05,1.37005]
[1780341866335,56.86,71379.88,0.0,-0.99151,1e-05,1.37126]
[1780341871370,56.86,71381.01,0.0,-0.99151,1e-05,1.3711]
[1780341875398,56.86,71378.24,0.0,-0.99153,1e-05,1.36836]
[1780341884461,56.86,71375.85,0.0,-0.99154,1e-05,1.366]
[1780341889496,56.86,71376.44,0.0,-0.99154,1e-05,1.36658]
[1780341894531,56.86,71376.57,0.0,-0.99154,1e-05,1.36671]
[1780341899566,56.86,71375.83,0.0,-0.99154,1e-05,1.36598]
[1780341901950,56.86,71381.76,0.0,-0.9915,1e-05,1.37184]
[1780341903598,56.86,71386.7,0.0,-0.99147,1e-05,1.37673]
[1780341905133,56.86,71386.7,0.0,-0.99147,1e-05,1.37673]
[1780341905136,56.86,71388.68,0.0,-0.99146,1e-05,1.3787]
[1780341905220,56.86,71388.68,0.0,-0.99146,1e-05,1.3787]
[1780341908633,56.86,71383.76,0.0,-0.99149,1e-05,1.37382]
[1780341910647,56.86,71369.61,0.0,-0.99159,1e-05,1.35986]
[1780341911654,56.86,71366.08,0.0,-0.99161,1e-05,1.3564]
[1780341914675,56.86,71369.15,0.0,-0.99159,1e-05,1.35941]
[1780341915682,56.86,71371.74,0.0,-0.99157,1e-05,1.36195]
[1780341916689,56.86,71374.28,0.0,-0.99155,1e-05,1.36445]
[1780341921724,56.86,71375.04,0.0,-0.99155,1e-05,1.3652]
[1780341926759,56.86,71377.38,0.0,-0.99153,1e-05,1.36751]
[1780341931796,56.86,71377.36,0.0,-0.99154,1e-05,1.36621]
[1780341936830,56.86,71377.72,0.0,-0.99154,1e-05,1.36656]
[1780341940858,56.86,71381.45,0.0,-0.99151,1e-05,1.37025]
[1780341945893,56.86,71383.51,0.0,-0.9915,1e-05,1.37228]
[1780341951935,56.86,71385.01,0.0,-0.99149,1e-05,1.37377]
[1780341956970,56.86,71386.34,0.0,-0.99148,1e-05,1.37509]
[1780341963012,56.86,71385.99,0.0,-0.99148,1e-05,1.37474]
[1780341965129,56.86,71385.86,0.0,-0.99148,1e-05,1.37461]
[1780341965219,56.86,71385.86,0.0,-0.99148,1e-05,1.37461]
[1780341965137,56.86,71385.2,0.0,-0.99149,1e-05,1.37396]
[1780341971074,56.86,71385.01,0.0,-0.99149,1e-05,1.37377]
[1780341976109,56.86,71385.28,0.0,-0.99149,1e-05,1.37404]
[1780341981145,56.86,71383.32,0.0,-0.9915,1e-05,1.3721]
[1780341986179,56.86,71383.54,0.0,-0.9915,1e-05,1.37231]
[1780341992220,56.86,71383.53,0.0,-0.99151,1e-05,1.37102]
[1780341997255,56.86,71383.45,0.0,-0.99151,1e-05,1.37094]
[1780342001284,56.86,71392.41,0.0,-0.99145,1e-05,1.37982]
[1780342002291,56.86,71395.34,0.0,-0.99143,1e-05,1.38274]
[1780342008335,56.86,71395.63,0.0,-0.99142,1e-05,1.38303]
[1780342012365,56.86,71400.3,0.0,-0.99139,1e-05,1.38769]
[1780342013372,56.86,71406.47,0.0,-0.99135,1e-05,1.39386]
[1780342016393,56.86,71403.8,0.0,-0.99137,1e-05,1.39119]
[1780342017400,56.86,71406.52,0.0,-0.99135,1e-05,1.39391]
[1780342018407,56.86,71409.4,0.0,-0.99133,1e-05,1.3968]
[1780342023455,56.86,71421.12,0.0,-0.99125,1e-05,1.40861]
[1780342024365,56.86,71421.12,0.0,-0.99125,1e-05,1.40861]
[1780342024461,56.86,71429.33,0.0,-0.99119,1e-05,1.41693]
[1780342025469,56.86,71431.89,0.0,-0.99117,1e-05,1.41953]
[1780342026476,56.86,71424.61,0.0,-0.99122,1e-05,1.41214]
[1780342027470,56.86,71424.61,0.0,-0.99122,1e-05,1.41214]
[1780342027483,56.86,71419.79,0.0,-0.99126,1e-05,1.40726]
[1780342032518,56.86,71421.83,0.0,-0.99124,1e-05,1.40932]
[1780342035540,56.86,71423.86,0.0,-0.99123,1e-05,1.41138]
[1780342035723,56.86,71423.86,0.0,-0.99123,1e-05,1.41138]
[1780342035824,56.86,71424.34,0.0,-0.99122,1e-05,1.41187]
[1780342041581,56.86,71424.97,0.0,-0.99122,1e-05,1.4125]
[1780342046616,56.86,71424.57,0.0,-0.99122,1e-05,1.4121]
[1780342051651,56.86,71423.25,0.0,-0.99124,1e-05,1.40945]
[1780342056686,56.86,71424.8,0.0,-0.99123,1e-05,1.41102]
[1780342061721,56.86,71425.35,0.0,-0.99122,1e-05,1.41158]
[1780342066756,56.86,71425.0,0.0,-0.99123,1e-05,1.41122]
[1780342071791,56.86,71430.74,0.0,-0.99119,1e-05,1.41704]
[1780342072798,56.86,71433.4,0.0,-0.99117,1e-05,1.41975]
[1780342076825,56.86,71426.4,0.0,-0.99122,1e-05,1.41264]
[1780342078840,56.86,71423.21,0.0,-0.99124,1e-05,1.40941]
[1780342079847,56.86,71418.99,0.0,-0.99127,1e-05,1.40515]
[1780342081861,56.86,71415.68,0.0,-0.99129,1e-05,1.40181]
[1780342083877,56.86,71411.17,0.0,-0.99132,1e-05,1.39727]
[1780342085890,56.86,71406.89,0.0,-0.99135,1e-05,1.39298]
[1780342087905,56.86,71411.81,0.0,-0.99132,1e-05,1.39792]
[1780342092940,56.86,71412.26,0.0,-0.99132,1e-05,1.39837]
[1780342097975,56.86,71411.86,0.0,-0.99132,1e-05,1.39797]
[1780342100996,56.86,71419.84,0.0,-0.99126,1e-05,1.406]
[1780342103010,56.86,71420.88,0.0,-0.99126,1e-05,1.40705]
[1780342106037,56.86,71418.29,0.0,-0.99127,1e-05,1.40444]
[1780342111071,56.86,71418.56,0.0,-0.99128,1e-05,1.40341]
[1780342116108,56.86,71418.59,0.0,-0.99128,1e-05,1.40344]
[1780342121141,56.86,71418.09,0.0,-0.99128,1e-05,1.40293]
[1780342126176,56.86,71419.57,0.0,-0.99127,1e-05,1.40442]
[1780342131216,56.86,71424.46,0.0,-0.99124,1e-05,1.40936]
[1780342132223,56.86,71428.08,0.0,-0.99121,1e-05,1.41303]
[1780342134237,56.86,71430.74,0.0,-0.99119,1e-05,1.41573]
[1780342139272,56.86,71430.01,0.0,-0.9912,1e-05,1.41499]
[1780342144307,56.86,71429.75,0.0,-0.9912,1e-05,1.41472]
[1780342147329,56.86,71436.14,0.0,-0.99116,1e-05,1.42122]
[1780342148336,56.86,71439.92,0.0,-0.99113,1e-05,1.42507]
[1780342148703,56.86,71439.92,0.0,-0.99113,1e-05,1.42507]
[1780342149469,56.86,71439.33,0.0,-0.99113,1e-05,1.42447]
[1780342154378,56.86,71445.17,0.0,-0.99109,1e-05,1.43044]
[1780342156015,56.86,71445.55,0.0,-0.99109,1e-05,1.43083]
[1780342156216,56.86,71445.55,0.0,-0.99109,1e-05,1.43083]
[1780342156219,56.86,71445.55,0.0,-0.99109,1e-05,1.43083]
[1780342156392,56.86,71445.07,0.0,-0.99109,1e-05,1.43034]
[1780342156469,56.86,71445.07,0.0,-0.99109,1e-05,1.43034]
[1780342159947,56.86,71445.23,0.0,-0.99109,1e-05,1.4305]
[1780342162434,56.86,71449.46,0.0,-0.99106,1e-05,1.43484]
[1780342164924,56.86,71450.01,0.0,-0.99106,1e-05,1.4354]
[1780342164970,56.86,71450.01,0.0,-0.99106,1e-05,1.4354]
[1780342168069,56.86,71449.44,0.0,-0.99106,1e-05,1.43482]
[1780342168219,56.86,71449.44,0.0,-0.99106,1e-05,1.43482]
[1780342168484,56.86,71451.61,0.0,-0.99105,1e-05,1.43705]
[1780342168721,56.86,71451.61,0.0,-0.99105,1e-05,1.43705]
[1780342168822,56.86,71453.0,0.0,-0.99104,1e-05,1.43847]
[1780342171497,56.86,71461.79,0.0,-0.99098,1e-05,1.4462]
[1780342172504,56.86,71462.39,0.0,-0.99098,1e-05,1.44682]
[1780342174002,56.86,71462.39,0.0,-0.99098,1e-05,1.44682]
[1780342174220,56.86,71462.39,0.0,-0.99098,1e-05,1.44682]
[1780342175017,56.86,71470.76,0.0,-0.99092,1e-05,1.45549]
[1780342175640,56.86,71495.74,0.0,-0.99073,1e-05,1.48162]
[1780342176994,56.86,71495.74,0.0,-0.99073,1e-05,1.48162]
[1780342177006,56.86,71506.75,0.0,-0.99065,1e-05,1.49325]
[1780342177549,56.86,71518.3,0.0,-0.99057,1e-05,1.50554]
[1780342178751,56.86,71518.3,0.0,-0.99057,1e-05,1.50554]
[1780342178763,56.86,71522.84,0.0,-0.99053,1e-05,1.51039]
[1780342179564,56.86,71518.15,0.0,-0.99057,1e-05,1.50538]
[1780342180570,56.86,71514.75,0.0,-0.99059,1e-05,1.50175]
[1780342183591,56.86,71517.76,0.0,-0.99057,1e-05,1.50496]
[1780342185605,56.86,71522.07,0.0,-0.99054,1e-05,1.50957]
[1780342190914,56.86,71522.24,0.0,-0.99054,1e-05,1.50975]
[1780342190974,56.86,71522.24,0.0,-0.99054,1e-05,1.50975]
[1780342193662,56.86,71518.52,0.0,-0.99056,1e-05,1.50577]
[1780342194769,56.86,71514.57,0.0,-0.99059,1e-05,1.50156]
[1780342197348,56.86,71512.83,0.0,-0.99061,1e-05,1.49971]
[1780342197413,56.86,71518.99,0.0,-0.99056,1e-05,1.50627]
[1780342197802,56.86,71534.17,0.0,-0.99045,1e-05,1.52255]
[1780342200915,56.86,71535.15,0.0,-0.99044,1e-05,1.52361]
[1780342200976,56.86,71533.45,0.0,-0.99045,1e-05,1.52177]
[1780342202839,56.86,71536.23,0.0,-0.99043,1e-05,1.52477]
[1780342205870,56.86,71538.83,0.0,-0.99041,1e-05,1.52757]
[1780342206877,56.86,71536.16,0.0,-0.99043,1e-05,1.52469]
[1780342207884,56.86,71532.42,0.0,-0.99046,1e-05,1.52067]
[1780342208891,56.86,71526.8,0.0,-0.9905,1e-05,1.51463]
[1780342209974,56.86,71526.8,0.0,-0.9905,1e-05,1.51463]
[1780342210221,56.86,71526.8,0.0,-0.9905,1e-05,1.51463]
[1780342211930,56.86,71525.32,0.0,-0.99051,1e-05,1.51304]
[1780342211971,56.86,71525.32,0.0,-0.99051,1e-05,1.51304]
[1780342212005,56.86,71525.64,0.0,-0.99051,1e-05,1.51339]
[1780342215485,56.86,71523.83,0.0,-0.99052,1e-05,1.51145]
[1780342215721,56.86,71523.19,0.0,-0.99053,1e-05,1.51076]
[1780342221524,56.86,71526.11,0.0,-0.99051,1e-05,1.51389]
[1780342220975,56.86,71528.96,0.0,-0.99049,1e-05,1.51695]
[1780342221724,56.86,71528.96,0.0,-0.99049,1e-05,1.51695]
[1780342223003,56.86,71527.77,0.0,-0.99049,1e-05,1.51567]
[1780342223222,56.86,71527.77,0.0,-0.99049,1e-05,1.51567]
[1780342223323,56.86,71529.14,0.0,-0.99048,1e-05,1.51714]
[1780342225007,56.86,71535.26,0.0,-0.99044,1e-05,1.52372]
[1780342226016,56.86,71546.9,0.0,-0.99035,1e-05,1.53631]
[1780342227023,56.86,71547.93,0.0,-0.99034,1e-05,1.53742]
[1780342229037,56.86,71552.86,0.0,-0.9903,1e-05,1.54278]
[1780342232342,56.86,71553.6,0.0,-0.99031,1e-05,1.54219]
[1780342232472,56.86,71553.6,0.0,-0.99031,1e-05,1.54219]
[1780342234072,56.86,71557.86,0.0,-0.99027,1e-05,1.54683]
[1780342238102,56.86,71550.75,0.0,-0.99033,1e-05,1.53909]
[1780342239891,56.86,71548.75,0.0,-0.99034,1e-05,1.53692]
[1780342239973,56.86,71548.75,0.0,-0.99034,1e-05,1.53692]
[1780342242093,56.86,71550.77,0.0,-0.99033,1e-05,1.53911]
[1780342242220,56.86,71550.77,0.0,-0.99033,1e-05,1.53911]
[1780342242322,56.86,71550.72,0.0,-0.99033,1e-05,1.53906]
[1780342246325,56.86,71549.61,0.0,-0.99034,1e-05,1.53785]
[1780342246474,56.86,71549.61,0.0,-0.99034,1e-05,1.53785]
[1780342249812,56.86,71545.97,0.0,-0.99036,1e-05,1.53391]
[1780342249977,56.86,71545.97,0.0,-0.99036,1e-05,1.53391]
[1780342250187,56.86,71548.25,0.0,-0.99035,1e-05,1.53638]
[1780342251194,56.86,71554.72,0.0,-0.9903,1e-05,1.54341]
[1780342251807,56.86,71554.72,0.0,-0.9903,1e-05,1.54341]
[1780342251979,56.86,71554.72,0.0,-0.9903,1e-05,1.54341]
[1780342252201,56.86,71559.64,0.0,-0.99026,1e-05,1.54877]
[1780342256229,56.86,71562.69,0.0,-0.99024,1e-05,1.55211]
[1780342257428,56.86,71562.69,0.0,-0.99024,1e-05,1.55211]
[1780342257476,56.86,71562.69,0.0,-0.99024,1e-05,1.55211]
[1780342258818,56.86,71564.21,0.0,-0.99022,1e-05,1.55377]
[1780342258975,56.86,71564.21,0.0,-0.99022,1e-05,1.55377]
[1780342259042,56.86,71564.21,0.0,-0.99022,1e-05,1.55377]
[1780342264029,56.86,71564.04,0.0,-0.99023,1e-05,1.55358]
[1780342264220,56.86,71564.04,0.0,-0.99023,1e-05,1.55358]
[1780342266301,56.86,71569.69,0.0,-0.99018,1e-05,1.55978]
[1780342267308,56.86,71573.01,0.0,-0.99016,1e-05,1.56343]
[1780342268315,56.86,71568.99,0.0,-0.99019,1e-05,1.55901]
[1780342269373,56.86,71568.99,0.0,-0.99019,1e-05,1.55901]
[1780342269470,56.86,71568.99,0.0,-0.99019,1e-05,1.55901]
[1780342270551,56.86,71566.63,0.0,-0.99021,1e-05,1.55642]
[1780342270724,56.86,71566.34,0.0,-0.99021,1e-05,1.5561]
[1780342271336,56.86,71566.52,0.0,-0.99021,1e-05,1.5563]
[1780342272981,56.86,71565.82,0.0,-0.99021,1e-05,1.55553]
[1780342273221,56.86,71565.82,0.0,-0.99021,1e-05,1.55553]
[1780342278385,56.86,71565.25,0.0,-0.99022,1e-05,1.55491]
[1780342279955,56.86,71562.95,0.0,-0.99023,1e-05,1.55239]
[1780342279978,56.86,71562.95,0.0,-0.99023,1e-05,1.55239]
[1780342280404,56.86,71562.95,0.0,-0.99023,1e-05,1.55239]
[1780342280470,56.86,71562.95,0.0,-0.99023,1e-05,1.55239]
[1780342280571,56.86,71558.47,0.0,-0.99027,1e-05,1.5475]
[1780342285434,56.86,71553.48,0.0,-0.99031,1e-05,1.54206]
[1780342286103,56.86,71553.48,0.0,-0.99031,1e-05,1.54206]
[1780342286219,56.86,71553.48,0.0,-0.99031,1e-05,1.54206]
[1780342288455,56.86,71546.86,0.0,-0.99036,1e-05,1.53487]
[1780342292483,56.86,71550.33,0.0,-0.99034,1e-05,1.53724]
[1780342293490,56.86,71553.25,0.0,-0.99032,1e-05,1.54041]
[1780342294570,56.86,71553.25,0.0,-0.99032,1e-05,1.54041]
[1780342294721,56.86,71552.02,0.0,-0.99033,1e-05,1.53908]
[1780342295905,56.86,71551.57,0.0,-0.99033,1e-05,1.53859]
[1780342295975,56.86,71551.57,0.0,-0.99033,1e-05,1.53859]
[1780342296511,56.86,71552.39,0.0,-0.99032,1e-05,1.53948]
[1780342301546,56.86,71552.58,0.0,-0.99032,1e-05,1.53968]
[1780342303772,56.86,71552.83,0.0,-0.99032,1e-05,1.53996]
[1780342303973,56.86,71552.83,0.0,-0.99032,1e-05,1.53996]
[1780342309089,56.86,71550.86,0.0,-0.99034,1e-05,1.53782]
[1780342309219,56.86,71550.86,0.0,-0.99034,1e-05,1.53782]
[1780342309602,56.86,71548.3,0.0,-0.99036,1e-05,1.53504]
[1780342310564,56.86,71548.3,0.0,-0.99036,1e-05,1.53504]
[1780342310610,56.86,71547.79,0.0,-0.99036,1e-05,1.53449]
[1780342310722,56.86,71547.79,0.0,-0.99036,1e-05,1.53449]
[1780342311617,56.86,71543.32,0.0,-0.99039,1e-05,1.52965]
[1780342313976,56.86,71541.17,0.0,-0.99041,1e-05,1.52732]
[1780342314219,56.86,71541.17,0.0,-0.99041,1e-05,1.52732]
[1780342317681,56.86,71530.35,0.0,-0.99049,1e-05,1.51568]
[1780342318689,56.86,71528.52,0.0,-0.99051,1e-05,1.51372]
[1780342320109,56.86,71526.16,0.0,-0.99052,1e-05,1.51119]
[1780342320224,56.86,71526.16,0.0,-0.99052,1e-05,1.51119]
[1780342322717,56.86,71523.34,0.0,-0.99054,1e-05,1.50817]
[1780342324788,56.86,71524.77,0.0,-0.99053,1e-05,1.5097]
[1780342324976,56.86,71524.77,0.0,-0.99053,1e-05,1.5097]
[1780342325391,56.86,71524.77,0.0,-0.99053,1e-05,1.5097]
[1780342325470,56.86,71524.77,0.0,-0.99053,1e-05,1.5097]
[1780342325551,56.86,71524.72,0.0,-0.99053,1e-05,1.50965]
[1780342330226,56.86,71524.47,0.0,-0.99054,1e-05,1.50938]
[1780342330470,56.86,71524.47,0.0,-0.99054,1e-05,1.50938]
[1780342335006,56.86,71526.57,0.0,-0.99052,1e-05,1.51163]
[1780342335223,56.86,71526.57,0.0,-0.99052,1e-05,1.51163]
[1780342336164,56.86,71524.92,0.0,-0.99053,1e-05,1.50986]
[1780342336223,56.86,71524.92,0.0,-0.99053,1e-05,1.50986]
[1780342336259,56.86,71524.97,0.0,-0.99053,1e-05,1.50991]
[1780342341850,56.86,71525.29,0.0,-0.99053,1e-05,1.51026]
[1780342342846,56.86,71525.29,0.0,-0.99053,1e-05,1.51026]
[1780342342974,56.86,71525.29,0.0,-0.99053,1e-05,1.51026]
[1780342344871,56.86,71517.68,0.0,-0.99059,1e-05,1.50213]
[1780342346416,56.86,71517.68,0.0,-0.99059,1e-05,1.50213]
[1780342346469,56.86,71517.68,0.0,-0.99059,1e-05,1.50213]
[1780342346518,56.86,71520.59,0.0,-0.99056,1e-05,1.50523]
[1780342347416,56.86,71520.59,0.0,-0.99056,1e-05,1.50523]
[1780342347472,56.86,71520.59,0.0,-0.99056,1e-05,1.50523]
[1780342347572,56.86,71523.47,0.0,-0.99054,1e-05,1.50831]
[1780342352867,56.86,71523.31,0.0,-0.99055,1e-05,1.50676]
[1780342352976,56.86,71523.31,0.0,-0.99055,1e-05,1.50676]
[1780342358970,56.86,71522.96,0.0,-0.99056,1e-05,1.50639]
[1780342361635,56.86,71522.88,0.0,-0.99056,1e-05,1.5063]
[1780342361719,56.86,71522.88,0.0,-0.99056,1e-05,1.5063]
[1780342363165,56.86,71522.88,0.0,-0.99056,1e-05,1.5063]
[1780342363220,56.86,71522.88,0.0,-0.99056,1e-05,1.5063]
[1780342363266,56.86,71524.31,0.0,-0.99055,1e-05,1.50783]
[1780342368035,56.86,71532.34,0.0,-0.99048,1e-05,1.51643]
[1780342369259,56.86,71532.34,0.0,-0.99048,1e-05,1.51643]
[1780342369470,56.86,71532.34,0.0,-0.99048,1e-05,1.51643]
[1780342369517,56.86,71538.15,0.0,-0.99044,1e-05,1.52268]
[1780342373069,56.86,71543.59,0.0,-0.9904,1e-05,1.52855]
[1780342374077,56.86,71549.32,0.0,-0.99036,1e-05,1.53475]
[1780342375092,56.86,71557.64,0.0,-0.99029,1e-05,1.54379]
[1780342376098,56.86,71564.63,0.0,-0.99024,1e-05,1.55142]
[1780342377106,56.86,71564.02,0.0,-0.99024,1e-05,1.55075]
[1780342378113,56.86,71567.16,0.0,-0.99022,1e-05,1.55419]
[1780342380127,56.86,71570.74,0.0,-0.99019,1e-05,1.55811]
[1780342381134,56.86,71575.22,0.0,-0.99016,1e-05,1.56304]
[1780342382592,56.86,71575.22,0.0,-0.99016,1e-05,1.56304]
[1780342382719,56.86,71575.22,0.0,-0.99016,1e-05,1.56304]
[1780342384195,56.86,71575.66,0.0,-0.99015,1e-05,1.56352]
[1780342384222,56.86,71575.66,0.0,-0.99015,1e-05,1.56352]
[1780342384297,56.86,71575.6,0.0,-0.99015,1e-05,1.56345]
[1780342390197,56.86,71575.37,0.0,-0.99016,1e-05,1.5632]
[1780342392212,56.86,71572.15,0.0,-0.99018,1e-05,1.55966]
[1780342394214,56.86,71570.42,0.0,-0.99019,1e-05,1.55776]
[1780342394220,56.86,71570.42,0.0,-0.99019,1e-05,1.55776]
[1780342397412,56.86,71570.12,0.0,-0.9902,1e-05,1.55743]
[1780342397469,56.86,71570.12,0.0,-0.9902,1e-05,1.55743]
[1780342397991,56.86,71568.2,0.0,-0.99021,1e-05,1.55533]
[1780342398218,56.86,71568.2,0.0,-0.99021,1e-05,1.55533]
[1780342398254,56.86,71567.06,0.0,-0.99022,1e-05,1.55408]
[1780342401769,56.86,71564.96,0.0,-0.99024,1e-05,1.55178]
[1780342401972,56.86,71565.91,0.0,-0.99023,1e-05,1.55282]
[1780342407317,56.86,71567.51,0.0,-0.99022,1e-05,1.55457]
[1780342409138,56.86,71565.6,0.0,-0.99023,1e-05,1.55248]
[1780342409220,56.86,71565.6,0.0,-0.99023,1e-05,1.55248]
[1780342410338,56.86,71569.39,0.0,-0.9902,1e-05,1.55663]
[1780342411243,56.86,71569.39,0.0,-0.9902,1e-05,1.55663]
[1780342411470,56.86,71569.39,0.0,-0.9902,1e-05,1.55663]
[1780342411571,56.86,71574.86,0.0,-0.99017,1e-05,1.56123]
[1780342413359,56.86,71575.95,0.0,-0.99016,1e-05,1.56243]
[1780342418488,56.86,71575.98,0.0,-0.99016,1e-05,1.56246]
[1780342418719,56.86,71575.98,0.0,-0.99016,1e-05,1.56246]
[1780342419973,56.86,71575.0,0.0,-0.99017,1e-05,1.56138]
[1780342420227,56.86,71575.0,0.0,-0.99017,1e-05,1.56138]
[1780342420408,56.86,71575.41,0.0,-0.99016,1e-05,1.56183]
[1780342425442,56.86,71575.27,0.0,-0.99016,1e-05,1.56168]
[1780342426450,56.86,71577.8,0.0,-0.99014,1e-05,1.56446]
[1780342427247,56.86,71577.8,0.0,-0.99014,1e-05,1.56446]
[1780342427470,56.86,71577.8,0.0,-0.99014,1e-05,1.56446]
[1780342429471,56.86,71581.4,0.0,-0.99012,1e-05,1.56843]
[1780342430353,56.86,71581.4,0.0,-0.99012,1e-05,1.56843]
[1780342430469,56.86,71581.4,0.0,-0.99012,1e-05,1.56843]
[1780342430985,56.86,71583.29,0.0,-0.9901,1e-05,1.57052]
[1780342431220,56.86,71583.29,0.0,-0.9901,1e-05,1.57052]
[1780342431485,56.86,71582.0,0.0,-0.99011,1e-05,1.56909]
[1780342436754,56.86,71581.63,0.0,-0.99011,1e-05,1.56868]
[1780342436970,56.86,71581.8,0.0,-0.99011,1e-05,1.56887]
[1780342442564,56.86,71580.68,0.0,-0.99012,1e-05,1.56764]
[1780342445940,56.86,71579.3,0.0,-0.99013,1e-05,1.56612]
[1780342445971,56.86,71579.3,0.0,-0.99013,1e-05,1.56612]
[1780342447907,56.86,71577.27,0.0,-0.99015,1e-05,1.56388]
[1780342447972,56.86,71577.27,0.0,-0.99015,1e-05,1.56388]
[1780342448606,56.86,71577.65,0.0,-0.99015,1e-05,1.5643]
[1780342453641,56.86,71579.76,0.0,-0.99013,1e-05,1.56662]
[1780342454648,56.86,71577.35,0.0,-0.99015,1e-05,1.56397]
[1780342459683,56.86,71577.81,0.0,-0.99014,1e-05,1.56447]
[1780342460690,56.86,71580.34,0.0,-0.99013,1e-05,1.56726]
[1780342460973,56.86,71580.34,0.0,-0.99013,1e-05,1.56726]
[1780342462704,56.86,71583.85,0.0,-0.9901,1e-05,1.57114]
[1780342463472,56.86,71583.85,0.0,-0.9901,1e-05,1.57114]
[1780342463720,56.86,71583.85,0.0,-0.9901,1e-05,1.57114]
[1780342463749,56.86,71584.9,0.0,-0.99009,1e-05,1.5723]
[1780342469753,56.86,71583.33,0.0,-0.9901,1e-05,1.57056]
[1780342474788,56.86,71581.43,0.0,-0.99013,1e-05,1.56705]
[1780342475795,56.86,71574.58,0.0,-0.99018,1e-05,1.55951]
[1780342476802,56.86,71563.64,0.0,-0.99026,1e-05,1.54753]
[1780342477809,56.86,71561.35,0.0,-0.99028,1e-05,1.54504]
[1780342478279,56.86,71561.35,0.0,-0.99028,1e-05,1.54504]
[1780342478469,56.86,71561.35,0.0,-0.99028,1e-05,1.54504]
[1780342478816,56.86,71564.09,0.0,-0.99026,1e-05,1.54802]
[1780342480140,56.86,71564.02,0.0,-0.99026,1e-05,1.54795]
[1780342484211,56.86,71561.49,0.0,-0.99028,1e-05,1.54519]
[1780342484219,56.86,71561.49,0.0,-0.99028,1e-05,1.54519]
[1780342484858,56.86,71561.26,0.0,-0.99028,1e-05,1.54494]
[1780342485072,56.86,71561.26,0.0,-0.99028,1e-05,1.54494]
[1780342485219,56.86,71561.26,0.0,-0.99028,1e-05,1.54494]
[1780342490970,56.86,71561.98,0.0,-0.99028,1e-05,1.54572]
[1780342497879,56.86,71562.12,0.0,-0.99027,1e-05,1.54587]
[1780342497970,56.86,71561.89,0.0,-0.99028,1e-05,1.54562]
[1780342498535,56.86,71561.89,0.0,-0.99028,1e-05,1.54562]
[1780342498719,56.86,71561.89,0.0,-0.99028,1e-05,1.54562]
[1780342498820,56.86,71561.69,0.0,-0.99028,1e-05,1.54541]
[1780342503181,56.86,71563.57,0.0,-0.99026,1e-05,1.54746]
[1780342503219,56.86,71563.57,0.0,-0.99026,1e-05,1.54746]
[1780342503424,56.86,71563.57,0.0,-0.99026,1e-05,1.54746]
[1780342503471,56.86,71563.57,0.0,-0.99026,1e-05,1.54746]
[1780342503525,56.86,71564.88,0.0,-0.99025,1e-05,1.54889]
[1780342509026,56.86,71565.84,0.0,-0.99025,1e-05,1.54994]
[1780342510311,56.86,71561.87,0.0,-0.99028,1e-05,1.5456]
[1780342511058,56.86,71545.67,0.0,-0.9904,1e-05,1.52802]
[1780342512065,56.86,71544.07,0.0,-0.99041,1e-05,1.52629]
[1780342513573,56.86,71544.07,0.0,-0.99041,1e-05,1.52629]
[1780342513718,56.86,71544.07,0.0,-0.99041,1e-05,1.52629]
[1780342513735,56.86,71544.07,0.0,-0.99041,1e-05,1.52629]
[1780342513974,56.86,71544.07,0.0,-0.99041,1e-05,1.52629]
[1780342513977,56.86,71544.76,0.0,-0.99041,1e-05,1.52704]
[1780342518107,56.86,71548.28,0.0,-0.99038,1e-05,1.53084]
[1780342519586,56.86,71548.28,0.0,-0.99038,1e-05,1.53084]
[1780342519719,56.86,71548.28,0.0,-0.99038,1e-05,1.53084]
[1780342526163,56.86,71548.23,0.0,-0.99038,1e-05,1.53079]
[1780342527827,56.86,71548.23,0.0,-0.99038,1e-05,1.53079]
[1780342527970,56.86,71548.23,0.0,-0.99038,1e-05,1.53079]
[1780342527849,56.86,71548.05,0.0,-0.99038,1e-05,1.53059]
[1780342528417,56.86,71548.05,0.0,-0.99038,1e-05,1.53059]
[1780342528470,56.86,71548.05,0.0,-0.99038,1e-05,1.53059]
[1780342530191,56.86,71545.31,0.0,-0.9904,1e-05,1.52763]
[1780342533718,56.86,71544.66,0.0,-0.99042,1e-05,1.52554]
[1780342533970,56.86,71544.66,0.0,-0.99042,1e-05,1.52554]
[1780342533815,56.86,71540.24,0.0,-0.99045,1e-05,1.52077]
[1780342534146,56.86,71540.24,0.0,-0.99045,1e-05,1.52077]
[1780342534220,56.86,71540.24,0.0,-0.99045,1e-05,1.52077]
[1780342539256,56.86,71537.7,0.0,-0.99047,1e-05,1.51804]
[1780342544935,56.86,71537.47,0.0,-0.99047,1e-05,1.5178]
[1780342544969,56.86,71537.47,0.0,-0.99047,1e-05,1.5178]
[1780342546240,56.86,71540.15,0.0,-0.99045,1e-05,1.52068]
[1780342546470,56.86,71540.15,0.0,-0.99045,1e-05,1.52068]
[1780342546572,56.86,71542.53,0.0,-0.99043,1e-05,1.52324]
[1780342552347,56.86,71543.85,0.0,-0.99042,1e-05,1.52466]
[1780342557382,56.86,71543.93,0.0,-0.99042,1e-05,1.52475]
[1780342559396,56.86,71541.13,0.0,-0.99044,1e-05,1.52173]
[1780342560380,56.86,71541.13,0.0,-0.99044,1e-05,1.52173]
[1780342560470,56.86,71541.13,0.0,-0.99044,1e-05,1.52173]
[1780342563510,56.86,71541.48,0.0,-0.99044,1e-05,1.52211]
[1780342563720,56.86,71541.48,0.0,-0.99044,1e-05,1.52211]
[1780342564608,56.86,71541.48,0.0,-0.99044,1e-05,1.52211]
[1780342564719,56.86,71541.48,0.0,-0.99044,1e-05,1.52211]
[1780342564821,56.86,71536.89,0.0,-0.99048,1e-05,1.51717]
[1780342566445,56.86,71533.55,0.0,-0.9905,1e-05,1.51359]
[1780342567153,56.86,71533.55,0.0,-0.9905,1e-05,1.51359]
[1780342567219,56.86,71533.55,0.0,-0.9905,1e-05,1.51359]
[1780342568459,56.86,71526.38,0.0,-0.99055,1e-05,1.50591]
[1780342569655,56.86,71526.38,0.0,-0.99055,1e-05,1.50591]
[1780342569719,56.86,71526.38,0.0,-0.99055,1e-05,1.50591]
[1780342569787,56.86,71524.76,0.0,-0.99057,1e-05,1.50418]
[1780342570174,56.86,71524.76,0.0,-0.99057,1e-05,1.50418]
[1780342570220,56.86,71524.76,0.0,-0.99057,1e-05,1.50418]
[1780342573495,56.86,71527.83,0.0,-0.99054,1e-05,1.50746]
[1780342576520,56.86,71533.29,0.0,-0.9905,1e-05,1.51331]
[1780342577525,56.86,71537.46,0.0,-0.99047,1e-05,1.51778]
[1780342578217,56.86,71537.46,0.0,-0.99047,1e-05,1.51778]
[1780342578469,56.86,71537.46,0.0,-0.99047,1e-05,1.51778]
[1780342578601,56.86,71537.46,0.0,-0.99047,1e-05,1.51778]
[1780342578720,56.86,71537.46,0.0,-0.99047,1e-05,1.51778]
[1780342578821,56.86,71537.44,0.0,-0.99047,1e-05,1.51776]
[1780342584574,56.86,71535.95,0.0,-0.99048,1e-05,1.51616]
[1780342586266,56.86,71535.89,0.0,-0.99048,1e-05,1.5161]
[1780342586468,56.86,71535.89,0.0,-0.99048,1e-05,1.5161]
[1780342591623,56.86,71535.55,0.0,-0.99049,1e-05,1.51435]
[1780342595770,56.86,71533.55,0.0,-0.99051,1e-05,1.51221]
[1780342595971,56.86,71533.55,0.0,-0.99051,1e-05,1.51221]
[1780342596013,56.86,71533.55,0.0,-0.99051,1e-05,1.51221]
[1780342596114,56.86,71533.75,0.0,-0.99051,1e-05,1.51242]
[1780342596221,56.86,71533.75,0.0,-0.99051,1e-05,1.51242]
[1780342601983,56.86,71532.63,0.0,-0.99052,1e-05,1.51122]
[1780342602220,56.86,71532.67,0.0,-0.99052,1e-05,1.51126]
[1780342602416,56.86,71532.67,0.0,-0.99052,1e-05,1.51126]
[1780342602469,56.86,71532.67,0.0,-0.99052,1e-05,1.51126]
[1780342602701,56.86,71533.95,0.0,-0.99051,1e-05,1.51264]
[1780342604075,56.86,71533.95,0.0,-0.99051,1e-05,1.51264]
[1780342604123,56.86,71539.07,0.0,-0.99047,1e-05,1.51813]
[1780342604219,56.86,71539.07,0.0,-0.99047,1e-05,1.51813]
[1780342604725,56.86,71549.25,0.0,-0.99039,1e-05,1.52911]
[1780342605732,56.86,71556.14,0.0,-0.99034,1e-05,1.53657]
[1780342606739,56.86,71556.09,0.0,-0.99034,1e-05,1.53652]
[1780342607404,56.86,71556.09,0.0,-0.99034,1e-05,1.53652]
[1780342607469,56.86,71556.09,0.0,-0.99034,1e-05,1.53652]
[1780342607654,56.86,71556.09,0.0,-0.99034,1e-05,1.53652]
[1780342607720,56.86,71556.09,0.0,-0.99034,1e-05,1.53652]
[1780342607746,56.86,71555.5,0.0,-0.99034,1e-05,1.53588]
[1780342612781,56.86,71555.89,0.0,-0.99034,1e-05,1.5363]
[1780342614795,56.86,71553.14,0.0,-0.99036,1e-05,1.53332]
[1780342615424,56.86,71553.14,0.0,-0.99036,1e-05,1.53332]
[1780342615469,56.86,71553.14,0.0,-0.99036,1e-05,1.53332]
[1780342615802,56.86,71550.63,0.0,-0.99038,1e-05,1.5306]
[1780342616809,56.86,71548.36,0.0,-0.9904,1e-05,1.52814]
[1780342617363,56.86,71548.36,0.0,-0.9904,1e-05,1.52814]
[1780342617470,56.86,71548.36,0.0,-0.9904,1e-05,1.52814]
[1780342617816,56.86,71547.91,0.0,-0.9904,1e-05,1.52766]
[1780342618743,56.86,71547.91,0.0,-0.9904,1e-05,1.52766]
[1780342618971,56.86,71547.91,0.0,-0.9904,1e-05,1.52766]
[1780342622971,56.86,71547.1,0.0,-0.99041,1e-05,1.52678]
[1780342623072,56.86,71541.01,0.0,-0.99045,1e-05,1.52022]
[1780342624947,56.86,71539.25,0.0,-0.99047,1e-05,1.51832]
[1780342624982,56.86,71539.25,0.0,-0.99047,1e-05,1.51832]
[1780342627745,56.86,71539.1,0.0,-0.99047,1e-05,1.51816]
[1780342627826,56.86,71539.1,0.0,-0.99047,1e-05,1.51816]
[1780342627970,56.86,71539.1,0.0,-0.99047,1e-05,1.51816]
[1780342627977,56.86,71536.37,0.0,-0.99049,1e-05,1.51523]
[1780342629900,56.86,71533.89,0.0,-0.99051,1e-05,1.51257]
[1780342630907,56.86,71531.57,0.0,-0.99052,1e-05,1.51009]
[1780342635098,56.86,71532.33,0.0,-0.99052,1e-05,1.5109]
[1780342635220,56.86,71532.52,0.0,-0.99052,1e-05,1.5111]
[1780342636554,56.86,71532.49,0.0,-0.99052,1e-05,1.51107]
[1780342636720,56.86,71532.49,0.0,-0.99052,1e-05,1.51107]
[1780342637054,56.86,71531.9,0.0,-0.99052,1e-05,1.51044]
[1780342638716,56.86,71531.77,0.0,-0.99052,1e-05,1.5103]
[1780342638973,56.86,71531.77,0.0,-0.99052,1e-05,1.5103]
[1780342643998,56.86,71532.09,0.0,-0.99052,1e-05,1.51064]
[1780342649112,56.86,71532.48,0.0,-0.99052,1e-05,1.51106]
[1780342649221,56.86,71531.58,0.0,-0.99052,1e-05,1.5101]
[1780342649556,56.86,71531.58,0.0,-0.99052,1e-05,1.5101]
[1780342649721,56.86,71531.58,0.0,-0.99052,1e-05,1.5101]
[1780342650040,56.86,71530.57,0.0,-0.99053,1e-05,1.50902]
[1780342652054,56.86,71522.44,0.0,-0.9906,1e-05,1.49897]
[1780342653061,56.86,71516.6,0.0,-0.99064,1e-05,1.49276]
[1780342653278,56.86,71516.6,0.0,-0.99064,1e-05,1.49276]
[1780342653388,56.86,71516.6,0.0,-0.99064,1e-05,1.49276]
[1780342653470,56.86,71516.6,0.0,-0.99064,1e-05,1.49276]
[1780342654068,56.86,71517.93,0.0,-0.99063,1e-05,1.49417]
[1780342655075,56.86,71514.94,0.0,-0.99066,1e-05,1.491]
[1780342660110,56.86,71513.45,0.0,-0.99067,1e-05,1.48942]
[1780342661190,56.86,71513.86,0.0,-0.99067,1e-05,1.48986]
[1780342661220,56.86,71513.86,0.0,-0.99067,1e-05,1.48986]
[1780342661242,56.86,71513.86,0.0,-0.99067,1e-05,1.48986]
[1780342661469,56.86,71513.86,0.0,-0.99067,1e-05,1.48986]
[1780342662124,56.86,71513.14,0.0,-0.99067,1e-05,1.4891]
[1780342665145,56.86,71510.12,0.0,-0.99069,1e-05,1.4859]
[1780342666151,56.86,71502.89,0.0,-0.99075,1e-05,1.47828]
[1780342667158,56.86,71497.86,0.0,-0.99078,1e-05,1.47299]
[1780342668016,56.86,71497.86,0.0,-0.99078,1e-05,1.47299]
[1780342668166,56.86,71497.75,0.0,-0.99078,1e-05,1.47288]
[1780342668219,56.86,71497.75,0.0,-0.99078,1e-05,1.47288]
[1780342668248,56.86,71497.75,0.0,-0.99078,1e-05,1.47288]
[1780342668471,56.86,71497.75,0.0,-0.99078,1e-05,1.47288]
[1780342669173,56.86,71494.31,0.0,-0.99081,1e-05,1.46927]
[1780342671187,56.86,71489.14,0.0,-0.99085,1e-05,1.46387]
[1780342671890,56.86,71489.14,0.0,-0.99085,1e-05,1.46387]
[1780342672094,56.86,71489.14,0.0,-0.99085,1e-05,1.46387]
[1780342672194,56.86,71488.94,0.0,-0.99085,1e-05,1.46366]
[1780342672220,56.86,71488.94,0.0,-0.99085,1e-05,1.46366]
[1780342673202,56.86,71486.36,0.0,-0.99087,1e-05,1.46097]
[1780342674518,56.86,71486.36,0.0,-0.99087,1e-05,1.46097]
[1780342674720,56.86,71486.36,0.0,-0.99087,1e-05,1.46097]
[1780342674820,56.86,71484.23,0.0,-0.99088,1e-05,1.45875]
[1780342675216,56.86,71481.23,0.0,-0.99091,1e-05,1.45563]
[1780342676223,56.86,71478.92,0.0,-0.99092,1e-05,1.45323]
[1780342677230,56.86,71475.56,0.0,-0.99095,1e-05,1.44974]
[1780342679244,56.86,71479.47,0.0,-0.99092,1e-05,1.4538]
[1780342680253,56.86,71485.84,0.0,-0.99087,1e-05,1.46042]
[1780342681578,56.86,71485.84,0.0,-0.99087,1e-05,1.46042]
[1780342681721,56.86,71485.84,0.0,-0.99087,1e-05,1.46042]
[1780342681818,56.86,71485.84,0.0,-0.99087,1e-05,1.46042]
[1780342681976,56.86,71485.84,0.0,-0.99087,1e-05,1.46042]
[1780342682077,56.86,71488.87,0.0,-0.99085,1e-05,1.46358]
[1780342683274,56.86,71495.63,0.0,-0.9908,1e-05,1.47065]
[1780342684477,56.86,71495.63,0.0,-0.9908,1e-05,1.47065]
[1780342684725,56.86,71495.63,0.0,-0.9908,1e-05,1.47065]
[1780342684827,56.86,71500.8,0.0,-0.99076,1e-05,1.47608]
[1780342687990,56.86,71500.74,0.0,-0.99076,1e-05,1.47602]
[1780342688049,56.86,71500.74,0.0,-0.99076,1e-05,1.47602]
[1780342688077,56.86,71497.4,0.0,-0.99079,1e-05,1.47251]
[1780342688220,56.86,71497.4,0.0,-0.99079,1e-05,1.47251]
[1780342688309,56.86,71495.59,0.0,-0.9908,1e-05,1.47061]
[1780342689316,56.86,71497.87,0.0,-0.99078,1e-05,1.473]
[1780342693343,56.86,71505.63,0.0,-0.99073,1e-05,1.48116]
[1780342694779,56.86,71505.63,0.0,-0.99073,1e-05,1.48116]
[1780342694951,56.86,71505.63,0.0,-0.99073,1e-05,1.48116]
[1780342694972,56.86,71505.63,0.0,-0.99073,1e-05,1.48116]
[1780342695052,56.86,71510.48,0.0,-0.99069,1e-05,1.48628]
[1780342700111,56.86,71509.75,0.0,-0.9907,1e-05,1.48551]
[1780342700221,56.86,71509.75,0.0,-0.9907,1e-05,1.48551]
[1780342700212,56.86,71507.71,0.0,-0.99071,1e-05,1.48336]
[1780342700776,56.86,71507.71,0.0,-0.99071,1e-05,1.48336]
[1780342700979,56.86,71507.71,0.0,-0.99071,1e-05,1.48336]
[1780342701041,56.86,71507.22,0.0,-0.99071,1e-05,1.48284]
[1780342701400,56.86,71504.78,0.0,-0.99073,1e-05,1.48027]
[1780342702406,56.86,71502.88,0.0,-0.99075,1e-05,1.47827]
[1780342704154,56.86,71502.88,0.0,-0.99075,1e-05,1.47827]
[1780342703414,56.86,71500.92,0.0,-0.99076,1e-05,1.47621]
[1780342704389,56.86,71500.92,0.0,-0.99076,1e-05,1.47621]
[1780342704478,56.86,71500.92,0.0,-0.99076,1e-05,1.47621]
[1780342708452,56.86,71503.06,0.0,-0.99075,1e-05,1.47846]
[1780342709541,56.86,71503.06,0.0,-0.99075,1e-05,1.47846]
[1780342709659,56.86,71503.06,0.0,-0.99075,1e-05,1.47846]
[1780342709723,56.86,71503.06,0.0,-0.99075,1e-05,1.47846]
[1780342709760,56.86,71503.03,0.0,-0.99075,1e-05,1.47842]
[1780342713739,56.86,71502.23,0.0,-0.99076,1e-05,1.47623]
[1780342713973,56.86,71502.23,0.0,-0.99076,1e-05,1.47623]
[1780342714681,56.86,71501.96,0.0,-0.99076,1e-05,1.47594]
[1780342714725,56.86,71501.96,0.0,-0.99076,1e-05,1.47594]
[1780342714729,56.86,71501.52,0.0,-0.99076,1e-05,1.47548]
[1780342715503,56.86,71506.3,0.0,-0.99073,1e-05,1.48051]
[1780342716510,56.86,71508.52,0.0,-0.99071,1e-05,1.48285]
[1780342717592,56.86,71508.52,0.0,-0.99071,1e-05,1.48285]
[1780342717720,56.86,71508.52,0.0,-0.99071,1e-05,1.48285]
[1780342717821,56.86,71506.65,0.0,-0.99073,1e-05,1.48088]
[1780342722552,56.86,71507.95,0.0,-0.99072,1e-05,1.48225]
[1780342723355,56.86,71507.95,0.0,-0.99072,1e-05,1.48225]
[1780342723469,56.86,71507.95,0.0,-0.99072,1e-05,1.48225]
[1780342724903,56.86,71507.78,0.0,-0.99072,1e-05,1.48207]
[1780342724971,56.86,71507.78,0.0,-0.99072,1e-05,1.48207]
[1780342725072,56.86,71507.79,0.0,-0.99072,1e-05,1.48208]
[1780342728568,56.86,71507.78,0.0,-0.99072,1e-05,1.48207]
[1780342728721,56.86,71507.78,0.0,-0.99072,1e-05,1.48207]
[1780342728723,56.86,71509.79,0.0,-0.9907,1e-05,1.48419]
[1780342729601,56.86,71506.57,0.0,-0.99073,1e-05,1.48079]
[1780342730608,56.86,71504.78,0.0,-0.99074,1e-05,1.47891]
[1780342734260,56.86,71503.74,0.0,-0.99075,1e-05,1.47781]
[1780342734469,56.86,71504.88,0.0,-0.99074,1e-05,1.47901]
[1780342736971,56.86,71505.89,0.0,-0.99073,1e-05,1.48008]
[1780342737072,56.86,71503.14,0.0,-0.99075,1e-05,1.47718]
[1780342737297,56.86,71503.14,0.0,-0.99075,1e-05,1.47718]
[1780342737469,56.86,71503.14,0.0,-0.99075,1e-05,1.47718]
[1780342742641,56.86,71503.53,0.0,-0.99075,1e-05,1.47759]
[1780342742692,56.86,71507.06,0.0,-0.99072,1e-05,1.48131]
[1780342743613,56.86,71507.06,0.0,-0.99072,1e-05,1.48131]
[1780342743699,56.86,71510.34,0.0,-0.9907,1e-05,1.48477]
[1780342746199,56.86,71511.54,0.0,-0.99069,1e-05,1.48604]
[1780342749741,56.86,71506.92,0.0,-0.99072,1e-05,1.48116]
[1780342750847,56.86,71506.92,0.0,-0.99072,1e-05,1.48116]
[1780342750971,56.86,71506.92,0.0,-0.99072,1e-05,1.48116]
[1780342751051,56.86,71507.02,0.0,-0.99072,1e-05,1.48127]
[1780342756790,56.86,71506.27,0.0,-0.99073,1e-05,1.48048]
[1780342758422,56.86,71505.8,0.0,-0.99073,1e-05,1.47998]
[1780342758470,56.86,71505.8,0.0,-0.99073,1e-05,1.47998]
[1780342762834,56.86,71510.74,0.0,-0.9907,1e-05,1.48519]
[1780342763847,56.86,71527.9,0.0,-0.99057,1e-05,1.50341]
[1780342764854,56.86,71530.73,0.0,-0.99055,1e-05,1.50643]
[1780342765891,56.86,71530.73,0.0,-0.99055,1e-05,1.50643]
[1780342765971,56.86,71530.73,0.0,-0.99055,1e-05,1.50643]
[1780342767432,56.86,71530.33,0.0,-0.99055,1e-05,1.506]
[1780342767468,56.86,71530.33,0.0,-0.99055,1e-05,1.506]
[1780342767877,56.86,71530.63,0.0,-0.99055,1e-05,1.50632]
[1780342769891,56.86,71533.65,0.0,-0.99053,1e-05,1.50955]
[1780342771905,56.86,71535.49,0.0,-0.99052,1e-05,1.51014]
[1780342772354,56.86,71535.49,0.0,-0.99052,1e-05,1.51014]
[1780342772475,56.86,71535.49,0.0,-0.99052,1e-05,1.51014]
[1780342774053,56.86,71535.44,0.0,-0.99052,1e-05,1.51009]
[1780342774154,56.86,71529.12,0.0,-0.99057,1e-05,1.50334]
[1780342774926,56.86,71524.07,0.0,-0.99061,1e-05,1.49796]
[1780342775639,56.86,71524.07,0.0,-0.99061,1e-05,1.49796]
[1780342775720,56.86,71524.07,0.0,-0.99061,1e-05,1.49796]
[1780342777331,56.86,71523.09,0.0,-0.99061,1e-05,1.49691]
[1780342777469,56.86,71520.79,0.0,-0.99063,1e-05,1.49447]
[1780342777947,56.86,71523.15,0.0,-0.99061,1e-05,1.49698]
[1780342778355,56.86,71523.15,0.0,-0.99061,1e-05,1.49698]
[1780342778470,56.86,71523.15,0.0,-0.99061,1e-05,1.49698]
[1780342778954,56.86,71528.1,0.0,-0.99058,1e-05,1.50225]
[1780342781975,56.86,71529.29,0.0,-0.99057,1e-05,1.50352]
[1780342782953,56.86,71529.29,0.0,-0.99057,1e-05,1.50352]
[1780342782970,56.86,71529.29,0.0,-0.99057,1e-05,1.50352]
[1780342782982,56.86,71532.25,0.0,-0.99054,1e-05,1.50668]
[1780342783988,56.86,71537.45,0.0,-0.99051,1e-05,1.51224]
[1780342784996,56.86,71540.43,0.0,-0.99048,1e-05,1.51544]
[1780342786003,56.86,71543.08,0.0,-0.99046,1e-05,1.51829]
[1780342787229,56.86,71543.08,0.0,-0.99046,1e-05,1.51829]
[1780342787334,56.86,71547.09,0.0,-0.99043,1e-05,1.52261]
[1780342787471,56.86,71547.09,0.0,-0.99043,1e-05,1.52261]
[1780342787988,56.86,71547.09,0.0,-0.99043,1e-05,1.52261]
[1780342788219,56.86,71547.09,0.0,-0.99043,1e-05,1.52261]
[1780342788287,56.86,71547.48,0.0,-0.99043,1e-05,1.52303]
[1780342790031,56.86,71550.79,0.0,-0.9904,1e-05,1.5266]
[1780342791038,56.86,71553.59,0.0,-0.99038,1e-05,1.52963]
[1780342793163,56.86,71553.74,0.0,-0.99038,1e-05,1.52979]
[1780342793219,56.86,71553.74,0.0,-0.99038,1e-05,1.52979]
[1780342798973,56.86,71551.93,0.0,-0.9904,1e-05,1.52783]
[1780342799224,56.86,71551.93,0.0,-0.9904,1e-05,1.52783]
[1780342800534,56.86,71549.83,0.0,-0.99041,1e-05,1.52556]
[1780342800721,56.86,71549.83,0.0,-0.99041,1e-05,1.52556]
[1780342801108,56.86,71550.08,0.0,-0.99041,1e-05,1.52583]
[1780342804293,56.86,71551.67,0.0,-0.9904,1e-05,1.52755]
[1780342804131,56.86,71555.52,0.0,-0.99037,1e-05,1.53171]
[1780342804469,56.86,71555.52,0.0,-0.99037,1e-05,1.53171]
[1780342808636,56.86,71553.58,0.0,-0.99038,1e-05,1.52961]
[1780342808719,56.86,71553.58,0.0,-0.99038,1e-05,1.52961]
[1780342809166,56.86,71552.32,0.0,-0.99039,1e-05,1.52825]
[1780342809406,56.86,71552.32,0.0,-0.99039,1e-05,1.52825]
[1780342809470,56.86,71552.32,0.0,-0.99039,1e-05,1.52825]
[1780342810357,56.86,71541.63,0.0,-0.99047,1e-05,1.51673]
[1780342811180,56.86,71522.84,0.0,-0.99061,1e-05,1.49665]
[1780342812187,56.86,71516.15,0.0,-0.99066,1e-05,1.48955]
[1780342813194,56.86,71514.89,0.0,-0.99067,1e-05,1.48822]
[1780342813934,56.86,71514.89,0.0,-0.99067,1e-05,1.48822]
[1780342813970,56.86,71514.89,0.0,-0.99067,1e-05,1.48822]
[1780342814201,56.86,71514.57,0.0,-0.99068,1e-05,1.48788]
[1780342816217,56.86,71506.42,0.0,-0.99074,1e-05,1.47927]
[1780342817224,56.86,71500.43,0.0,-0.99078,1e-05,1.47298]
[1780342818231,56.86,71498.29,0.0,-0.9908,1e-05,1.47073]
[1780342819238,56.86,71495.65,0.0,-0.99082,1e-05,1.46797]
[1780342822259,56.86,71492.96,0.0,-0.99084,1e-05,1.46515]
[1780342824523,56.86,71491.33,0.0,-0.99085,1e-05,1.46345]
[1780342824719,56.86,71491.33,0.0,-0.99085,1e-05,1.46345]
[1780342830315,56.86,71484.68,0.0,-0.9909,1e-05,1.45652]
[1780342830429,56.86,71484.68,0.0,-0.9909,1e-05,1.45652]
[1780342830469,56.86,71484.68,0.0,-0.9909,1e-05,1.45652]
[1780342832783,56.86,71482.73,0.0,-0.99092,1e-05,1.45315]
[1780342832969,56.86,71482.73,0.0,-0.99092,1e-05,1.45315]
[1780342833337,56.86,71482.74,0.0,-0.99092,1e-05,1.45316]
[1780342837364,56.86,71474.09,0.0,-0.99098,1e-05,1.44421]
[1780342837983,56.86,71474.09,0.0,-0.99098,1e-05,1.44421]
[1780342838219,56.86,71474.09,0.0,-0.99098,1e-05,1.44421]
[1780342838371,56.86,71466.11,0.0,-0.99104,1e-05,1.43598]
[1780342839378,56.86,71465.04,0.0,-0.99105,1e-05,1.43488]
[1780342840385,56.86,71462.12,0.0,-0.99107,1e-05,1.43188]
[1780342841392,56.86,71458.8,0.0,-0.99109,1e-05,1.42848]
[1780342842399,56.86,71455.28,0.0,-0.99112,1e-05,1.42488]
[1780342845266,56.86,71454.48,0.0,-0.99112,1e-05,1.42406]
[1780342845367,56.86,71453.11,0.0,-0.99113,1e-05,1.42267]
[1780342845470,56.86,71453.11,0.0,-0.99113,1e-05,1.42267]
[1780342848219,56.86,71452.59,0.0,-0.99114,1e-05,1.42213]
[1780342852471,56.86,71457.07,0.0,-0.9911,1e-05,1.42671]
[1780342854102,56.86,71457.07,0.0,-0.9911,1e-05,1.42671]
[1780342854219,56.86,71457.07,0.0,-0.9911,1e-05,1.42671]
[1780342854305,56.86,71459.65,0.0,-0.99108,1e-05,1.42935]
[1780342858050,56.86,71461.48,0.0,-0.99107,1e-05,1.43123]
[1780342858219,56.86,71461.48,0.0,-0.99107,1e-05,1.43123]
[1780342860527,56.86,71467.98,0.0,-0.99103,1e-05,1.43791]
[1780342861534,56.86,71470.26,0.0,-0.99101,1e-05,1.44025]
[1780342863237,56.86,71470.26,0.0,-0.99101,1e-05,1.44025]
[1780342863243,56.86,71471.37,0.0,-0.991,1e-05,1.4414]
[1780342863469,56.86,71471.37,0.0,-0.991,1e-05,1.4414]
[1780342866219,56.86,71471.21,0.0,-0.991,1e-05,1.44123]
[1780342871604,56.86,71471.95,0.0,-0.991,1e-05,1.442]
[1780342874470,56.86,71469.5,0.0,-0.99101,1e-05,1.43947]
[1780342874719,56.86,71469.5,0.0,-0.99101,1e-05,1.43947]
[1780342874745,56.86,71470.81,0.0,-0.991,1e-05,1.44082]
[1780342877367,56.86,71470.72,0.0,-0.99101,1e-05,1.44073]
[1780342878219,56.86,71469.82,0.0,-0.99101,1e-05,1.4398]
[1780342880197,56.86,71469.93,0.0,-0.99101,1e-05,1.43991]
[1780342880272,56.86,71469.93,0.0,-0.99101,1e-05,1.43991]
[1780342881811,56.86,71469.91,0.0,-0.99101,1e-05,1.43989]
[1780342881973,56.86,71469.91,0.0,-0.99101,1e-05,1.43989]
[1780342882014,56.86,71471.69,0.0,-0.991,1e-05,1.44173]
[1780342888221,56.86,71472.52,0.0,-0.99099,1e-05,1.44258]
[1780342892376,56.86,71472.75,0.0,-0.991,1e-05,1.44149]
[1780342892428,56.86,71470.44,0.0,-0.99102,1e-05,1.4391]
[1780342892469,56.86,71470.44,0.0,-0.99102,1e-05,1.4391]
[1780342894222,56.86,71470.94,0.0,-0.99101,1e-05,1.43962]
[1780342894766,56.86,71475.36,0.0,-0.99098,1e-05,1.44418]
[1780342898924,56.86,71475.05,0.0,-0.99098,1e-05,1.44386]
[1780342898973,56.86,71475.05,0.0,-0.99098,1e-05,1.44386]
[1780342899075,56.86,71470.86,0.0,-0.99101,1e-05,1.43954]
[1780342900466,56.86,71470.86,0.0,-0.99101,1e-05,1.43954]
[1780342899801,56.86,71463.96,0.0,-0.99106,1e-05,1.43244]
[1780342900720,56.86,71463.96,0.0,-0.99106,1e-05,1.43244]
[1780342900808,56.86,71459.58,0.0,-0.99109,1e-05,1.42795]
[1780342905843,56.86,71461.64,0.0,-0.99108,1e-05,1.43006]
[1780342908219,56.86,71461.58,0.0,-0.99108,1e-05,1.43]
[1780342910878,56.86,71456.06,0.0,-0.99112,1e-05,1.42435]
[1780342911885,56.86,71451.82,0.0,-0.99115,1e-05,1.42003]
[1780342912840,56.86,71451.82,0.0,-0.99115,1e-05,1.42003]
[1780342912972,56.86,71451.82,0.0,-0.99115,1e-05,1.42003]
[1780342913074,56.86,71452.49,0.0,-0.99114,1e-05,1.42071]
[1780342915913,56.86,71457.29,0.0,-0.99111,1e-05,1.42561]
[1780342916920,56.86,71461.56,0.0,-0.99108,1e-05,1.42998]
[1780342918989,56.86,71461.52,0.0,-0.99108,1e-05,1.42994]
[1780342919219,56.86,71461.52,0.0,-0.99108,1e-05,1.42994]
[1780342922962,56.86,71467.91,0.0,-0.99103,1e-05,1.4365]
[1780342923969,56.86,71474.12,0.0,-0.99099,1e-05,1.4429]
[1780342924614,56.86,71474.12,0.0,-0.99099,1e-05,1.4429]
[1780342924720,56.86,71474.12,0.0,-0.99099,1e-05,1.4429]
[1780342924976,56.86,71474.59,0.0,-0.99099,1e-05,1.44338]
[1780342925983,56.86,71471.44,0.0,-0.99101,1e-05,1.44013]
[1780342931018,56.86,71469.52,0.0,-0.99102,1e-05,1.43816]
[1780342932025,56.86,71465.52,0.0,-0.99105,1e-05,1.43404]
[1780342933418,56.86,71465.52,0.0,-0.99105,1e-05,1.43404]
[1780342933470,56.86,71465.52,0.0,-0.99105,1e-05,1.43404]
[1780342933439,56.86,71462.23,0.0,-0.99107,1e-05,1.43067]
[1780342938733,56.86,71462.16,0.0,-0.99108,1e-05,1.4306]
[1780342938971,56.86,71462.16,0.0,-0.99108,1e-05,1.4306]
[1780342944109,56.86,71463.23,0.0,-0.99107,1e-05,1.43169]
[1780342947757,56.86,71461.14,0.0,-0.99108,1e-05,1.42955]
[1780342947973,56.86,71461.14,0.0,-0.99108,1e-05,1.42955]
[1780342948137,56.86,71458.08,0.0,-0.9911,1e-05,1.42642]
[1780342953174,56.86,71458.36,0.0,-0.99111,1e-05,1.42538]
[1780342958222,56.86,71456.78,0.0,-0.99112,1e-05,1.42376]
[1780342960223,56.86,71459.4,0.0,-0.9911,1e-05,1.42644]
[1780342962071,56.86,71459.76,0.0,-0.9911,1e-05,1.42681]
[1780342962219,56.86,71459.76,0.0,-0.9911,1e-05,1.42681]
[1780342962237,56.86,71457.54,0.0,-0.99112,1e-05,1.42454]
[1780342966265,56.86,71460.16,0.0,-0.9911,1e-05,1.42722]
[1780342967271,56.86,71463.86,0.0,-0.99107,1e-05,1.43101]
[1780342968218,56.86,71463.86,0.0,-0.99107,1e-05,1.43101]
[1780342968279,56.86,71466.77,0.0,-0.99105,1e-05,1.434]
[1780342970420,56.86,71466.38,0.0,-0.99105,1e-05,1.4336]
[1780342970469,56.86,71466.38,0.0,-0.99105,1e-05,1.4336]
[1780342970462,56.86,71466.62,0.0,-0.99105,1e-05,1.43384]
[1780342973783,56.86,71466.12,0.0,-0.99105,1e-05,1.43333]
[1780342973970,56.86,71466.12,0.0,-0.99105,1e-05,1.43333]
[1780342976335,56.86,71461.42,0.0,-0.99109,1e-05,1.42851]
[1780342977115,56.86,71461.42,0.0,-0.99109,1e-05,1.42851]
[1780342982355,56.86,71463.8,0.0,-0.99107,1e-05,1.43095]
[1780342982469,56.86,71463.8,0.0,-0.99107,1e-05,1.43095]
[1780342982511,56.86,71463.8,0.0,-0.99107,1e-05,1.43095]
[1780342982456,56.86,71464.37,0.0,-0.99107,1e-05,1.43153]
[1780342982719,56.86,71464.37,0.0,-0.99107,1e-05,1.43153]
[1780342988419,56.86,71465.0,0.0,-0.99106,1e-05,1.43218]
[1780342990724,56.86,71465.0,0.0,-0.99106,1e-05,1.43218]
[1780342990818,56.86,71465.0,0.0,-0.99106,1e-05,1.43218]
[1780342990974,56.86,71465.0,0.0,-0.99106,1e-05,1.43218]
[1780342991440,56.86,71465.13,0.0,-0.99106,1e-05,1.43231]
[1780342992447,56.86,71467.55,0.0,-0.99104,1e-05,1.4348]
[1780342997482,56.86,71470.13,0.0,-0.99103,1e-05,1.43745]
[1780342998636,56.86,71470.05,0.0,-0.99103,1e-05,1.43737]
[1780342998719,56.86,71470.05,0.0,-0.99103,1e-05,1.43737]
[1780342999236,56.86,71470.05,0.0,-0.99103,1e-05,1.43737]
[1780342999469,56.86,71470.05,0.0,-0.99103,1e-05,1.43737]
[1780342999496,56.86,71470.7,0.0,-0.99102,1e-05,1.43804]
[1780343005538,56.86,71470.36,0.0,-0.99102,1e-05,1.43769]
[1780343010590,56.86,71470.69,0.0,-0.99102,1e-05,1.43803]
[1780343011737,56.86,71470.69,0.0,-0.99102,1e-05,1.43803]
[1780343011981,56.86,71470.69,0.0,-0.99102,1e-05,1.43803]
[1780343017470,56.86,71465.57,0.0,-0.99107,1e-05,1.43143]
[1780343019106,56.86,71465.57,0.0,-0.99107,1e-05,1.43143]
[1780343019219,56.86,71465.57,0.0,-0.99107,1e-05,1.43143]
[1780343019337,56.86,71465.57,0.0,-0.99107,1e-05,1.43143]
[1780343019468,56.86,71465.57,0.0,-0.99107,1e-05,1.43143]
[1780343019570,56.86,71465.56,0.0,-0.99107,1e-05,1.43142]
[1780343024743,56.86,71464.89,0.0,-0.99107,1e-05,1.43074]
[1780343024885,56.86,71464.89,0.0,-0.99107,1e-05,1.43074]
[1780343024972,56.86,71464.89,0.0,-0.99107,1e-05,1.43074]
[1780343025063,56.86,71464.55,0.0,-0.99107,1e-05,1.43039]
[1780343027115,56.86,71464.85,0.0,-0.99107,1e-05,1.43069]
[1780343030744,56.86,71464.44,0.0,-0.99107,1e-05,1.43027]
[1780343030971,56.86,71464.44,0.0,-0.99107,1e-05,1.43027]
[1780343031061,56.86,71464.44,0.0,-0.99107,1e-05,1.43027]
[1780343031220,56.86,71464.44,0.0,-0.99107,1e-05,1.43027]
[1780343031221,56.86,71455.36,0.0,-0.99114,1e-05,1.42099]
[1780343031740,56.86,71454.63,0.0,-0.99114,1e-05,1.42025]
[1780343035770,56.86,71450.83,0.0,-0.99117,1e-05,1.41638]
[1780343036776,56.86,71457.36,0.0,-0.99113,1e-05,1.42303]
[1780343037783,56.86,71471.75,0.0,-0.99102,1e-05,1.43778]
[1780343038857,56.86,71471.75,0.0,-0.99102,1e-05,1.43778]
[1780343038961,56.86,71471.75,0.0,-0.99102,1e-05,1.43778]
[1780343038980,56.86,71471.75,0.0,-0.99102,1e-05,1.43778]
[1780343039062,56.86,71477.27,0.0,-0.99098,1e-05,1.44348]
[1780343043923,56.86,71477.41,0.0,-0.99098,1e-05,1.44362]
[1780343043971,56.86,71477.41,0.0,-0.99098,1e-05,1.44362]
[1780343044010,56.86,71477.41,0.0,-0.99098,1e-05,1.44362]
[1780343044224,56.86,71477.41,0.0,-0.99098,1e-05,1.44362]
[1780343044321,56.86,71477.6,0.0,-0.99098,1e-05,1.44382]
[1780343046847,56.86,71482.38,0.0,-0.99095,1e-05,1.44876]
[1780343048176,56.86,71482.38,0.0,-0.99095,1e-05,1.44876]
[1780343048843,56.86,71483.92,0.0,-0.99093,1e-05,1.45036]
[1780343048970,56.86,71483.92,0.0,-0.99093,1e-05,1.45036]
[1780343049067,56.86,71483.92,0.0,-0.99093,1e-05,1.45036]
[1780343049219,56.86,71483.92,0.0,-0.99093,1e-05,1.45036]
[1780343049320,56.86,71484.25,0.0,-0.99093,1e-05,1.4507]
[1780343052888,56.86,71490.62,0.0,-0.99089,1e-05,1.45732]
[1780343054567,56.86,71494.35,0.0,-0.99086,1e-05,1.4612]
[1780343054902,56.86,71502.85,0.0,-0.9908,1e-05,1.47009]
[1780343055909,56.86,71512.48,0.0,-0.99073,1e-05,1.48021]
[1780343056916,56.86,71514.85,0.0,-0.99071,1e-05,1.48271]
[1780343059937,56.86,71510.56,0.0,-0.99074,1e-05,1.47819]
[1780343062837,56.86,71511.59,0.0,-0.99073,1e-05,1.47928]
[1780343062970,56.86,71511.59,0.0,-0.99073,1e-05,1.47928]
[1780343063044,56.86,71511.59,0.0,-0.99073,1e-05,1.47928]
[1780343063219,56.86,71511.59,0.0,-0.99073,1e-05,1.47928]
[1780343063350,56.86,71511.59,0.0,-0.99073,1e-05,1.47928]
[1780343063439,56.86,71511.6,0.0,-0.99073,1e-05,1.47929]
[1780343065979,56.86,71509.16,0.0,-0.99075,1e-05,1.47672]
[1780343066986,56.86,71506.34,0.0,-0.99077,1e-05,1.47375]
[1780343067940,56.86,71506.34,0.0,-0.99077,1e-05,1.47375]
[1780343067976,56.86,71506.34,0.0,-0.99077,1e-05,1.47375]
[1780343068120,56.86,71506.34,0.0,-0.99077,1e-05,1.47375]
[1780343068220,56.86,71506.34,0.0,-0.99077,1e-05,1.47375]
[1780343068221,56.86,71504.11,0.0,-0.99079,1e-05,1.47141]
[1780343072023,56.86,71499.55,0.0,-0.99083,1e-05,1.46528]
[1780343073116,56.86,71499.55,0.0,-0.99083,1e-05,1.46528]
[1780343073222,56.86,71499.55,0.0,-0.99083,1e-05,1.46528]
[1780343073323,56.86,71499.67,0.0,-0.99083,1e-05,1.46541]
[1780343074040,56.86,71511.54,0.0,-0.99074,1e-05,1.47786]
[1780343074737,56.86,71511.54,0.0,-0.99074,1e-05,1.47786]
[1780343074972,56.86,71511.54,0.0,-0.99074,1e-05,1.47786]
[1780343075587,56.86,71520.95,0.0,-0.99067,1e-05,1.4878]
[1780343079087,56.86,71531.55,0.0,-0.99059,1e-05,1.49905]
[1780343080085,56.86,71548.68,0.0,-0.99046,1e-05,1.51738]
[1780343081091,56.86,71549.61,0.0,-0.99046,1e-05,1.51838]
[1780343085056,56.86,71550.05,0.0,-0.99045,1e-05,1.51886]
[1780343085062,56.86,71550.05,0.0,-0.99045,1e-05,1.51886]
[1780343085223,56.86,71550.05,0.0,-0.99045,1e-05,1.51886]
[1780343085280,56.86,71550.05,0.0,-0.99045,1e-05,1.51886]
[1780343085323,56.86,71550.05,0.0,-0.99045,1e-05,1.51886]
[1780343091163,56.86,71559.0,0.0,-0.99038,1e-05,1.52851]
[1780343092170,56.86,71569.19,0.0,-0.99031,1e-05,1.53957]
[1780343093177,56.86,71569.29,0.0,-0.99031,1e-05,1.53968]
[1780343095191,56.86,71566.15,0.0,-0.99033,1e-05,1.53626]
[1780343096198,56.86,71560.02,0.0,-0.99038,1e-05,1.52962]
[1780343097204,56.86,71555.55,0.0,-0.99041,1e-05,1.52479]
[1780343098332,56.86,71555.55,0.0,-0.99041,1e-05,1.52479]
[1780343098387,56.86,71555.55,0.0,-0.99041,1e-05,1.52479]
[1780343098471,56.86,71555.55,0.0,-0.99041,1e-05,1.52479]
[1780343098550,56.86,71556.61,0.0,-0.9904,1e-05,1.52593]
[1780343100232,56.86,71552.79,0.0,-0.99043,1e-05,1.52181]
[1780343101391,56.86,71552.79,0.0,-0.99043,1e-05,1.52181]
[1780343101472,56.86,71552.79,0.0,-0.99043,1e-05,1.52181]
[1780343101549,56.86,71548.87,0.0,-0.99046,1e-05,1.51759]
[1780343105267,56.86,71536.9,0.0,-0.99055,1e-05,1.50476]
[1780343106274,56.86,71531.18,0.0,-0.99059,1e-05,1.49866]
[1780343108192,56.86,71530.33,0.0,-0.9906,1e-05,1.49775]
[1780343108222,56.86,71530.33,0.0,-0.9906,1e-05,1.49775]
[1780343108252,56.86,71530.33,0.0,-0.9906,1e-05,1.49775]
[1780343108470,56.86,71530.33,0.0,-0.9906,1e-05,1.49775]
[1780343108570,56.86,71530.56,0.0,-0.9906,1e-05,1.498]
[1780343112316,56.86,71526.11,0.0,-0.99063,1e-05,1.49327]
[1780343113323,56.86,71522.44,0.0,-0.99066,1e-05,1.48937]
[1780343114241,56.86,71522.44,0.0,-0.99066,1e-05,1.48937]
[1780343115337,56.86,71519.02,0.0,-0.99069,1e-05,1.48575]
[1780343117351,56.86,71515.6,0.0,-0.99071,1e-05,1.48214]
[1780343118359,56.86,71512.78,0.0,-0.99073,1e-05,1.47917]
[1780343119968,56.86,71511.1,0.0,-0.99074,1e-05,1.4774]
[1780343120134,56.86,71511.1,0.0,-0.99074,1e-05,1.4774]
[1780343120227,56.86,71511.1,0.0,-0.99074,1e-05,1.4774]
[1780343120372,56.86,71511.3,0.0,-0.99074,1e-05,1.47761]
[1780343122386,56.86,71508.93,0.0,-0.99076,1e-05,1.47512]
[1780343124663,56.86,71508.19,0.0,-0.99077,1e-05,1.47434]
[1780343124664,56.86,71506.42,0.0,-0.99078,1e-05,1.47248]
[1780343124719,56.86,71506.42,0.0,-0.99078,1e-05,1.47248]
[1780343124879,56.86,71506.42,0.0,-0.99078,1e-05,1.47248]
[1780343124976,56.86,71506.42,0.0,-0.99078,1e-05,1.47248]
[1780343125407,56.86,71505.57,0.0,-0.99078,1e-05,1.47159]
[1780343130442,56.86,71504.82,0.0,-0.99079,1e-05,1.4708]
[1780343133463,56.86,71500.85,0.0,-0.99083,1e-05,1.46529]
[1780343135215,56.86,71499.73,0.0,-0.99084,1e-05,1.46412]
[1780343135314,56.86,71499.73,0.0,-0.99084,1e-05,1.46412]
[1780343135471,56.86,71499.73,0.0,-0.99084,1e-05,1.46412]
[1780343135477,56.86,71499.94,0.0,-0.99083,1e-05,1.46434]
[1780343137101,56.86,71499.61,0.0,-0.99084,1e-05,1.46399]
[1780343142526,56.86,71500.05,0.0,-0.99083,1e-05,1.46445]
[1780343147563,56.86,71500.37,0.0,-0.99083,1e-05,1.46479]
[1780343148576,56.86,71502.85,0.0,-0.99081,1e-05,1.46738]
[1780343149097,56.86,71502.85,0.0,-0.99081,1e-05,1.46738]
[1780343149219,56.86,71502.85,0.0,-0.99081,1e-05,1.46738]
[1780343149493,56.86,71502.85,0.0,-0.99081,1e-05,1.46738]
[1780343149722,56.86,71502.85,0.0,-0.99081,1e-05,1.46738]
[1780343149583,56.86,71498.53,0.0,-0.99084,1e-05,1.46287]
[1780343150590,56.86,71495.41,0.0,-0.99087,1e-05,1.45961]
[1780343151671,56.86,71495.41,0.0,-0.99087,1e-05,1.45961]
[1780343151720,56.86,71495.41,0.0,-0.99087,1e-05,1.45961]
[1780343152604,56.86,71494.46,0.0,-0.99087,1e-05,1.45862]
[1780343156758,56.86,71494.44,0.0,-0.99087,1e-05,1.4586]
[1780343156970,56.86,71494.44,0.0,-0.99087,1e-05,1.4586]
[1780343162553,56.86,71494.12,0.0,-0.99088,1e-05,1.45827]
[1780343162717,56.86,71494.12,0.0,-0.99088,1e-05,1.45827]
[1780343162719,56.86,71494.12,0.0,-0.99088,1e-05,1.45827]
[1780343162673,56.86,71495.66,0.0,-0.99087,1e-05,1.45987]
[1780343162971,56.86,71495.66,0.0,-0.99087,1e-05,1.45987]
[1780343163681,56.86,71494.28,0.0,-0.99088,1e-05,1.45843]
[1780343164583,56.86,71494.28,0.0,-0.99088,1e-05,1.45843]
[1780343166701,56.86,71478.49,0.0,-0.99099,1e-05,1.44206]
[1780343167709,56.86,71470.97,0.0,-0.99104,1e-05,1.43431]
[1780343168717,56.86,71468.17,0.0,-0.99106,1e-05,1.43144]
[1780343169723,56.86,71462.82,0.0,-0.9911,1e-05,1.42596]
[1780343170730,56.86,71468.53,0.0,-0.99106,1e-05,1.43181]
[1780343171840,56.86,71469.09,0.0,-0.99106,1e-05,1.43238]
[1780343171951,56.86,71469.09,0.0,-0.99106,1e-05,1.43238]
[1780343171971,56.86,71469.09,0.0,-0.99106,1e-05,1.43238]
[1780343172744,56.86,71469.25,0.0,-0.99106,1e-05,1.43255]
[1780343174758,56.86,71474.38,0.0,-0.99102,1e-05,1.43782]
[1780343176137,56.86,71477.35,0.0,-0.991,1e-05,1.44088]
[1780343176985,56.86,71477.35,0.0,-0.991,1e-05,1.44088]
[1780343177121,56.86,71477.35,0.0,-0.991,1e-05,1.44088]
[1780343177222,56.86,71477.35,0.0,-0.991,1e-05,1.44088]
[1780343177273,56.86,71479.84,0.0,-0.99098,1e-05,1.44345]
[1780343182079,56.86,71481.48,0.0,-0.99097,1e-05,1.44515]
[1780343182222,56.86,71481.48,0.0,-0.99097,1e-05,1.44515]
[1780343185309,56.86,71482.71,0.0,-0.99096,1e-05,1.44642]
[1780343190652,56.86,71482.64,0.0,-0.99096,1e-05,1.44635]
[1780343190719,56.86,71482.64,0.0,-0.99096,1e-05,1.44635]
[1780343190753,56.86,71482.85,0.0,-0.99096,1e-05,1.44657]
[1780343190906,56.86,71482.85,0.0,-0.99096,1e-05,1.44657]
[1780343190971,56.86,71482.85,0.0,-0.99096,1e-05,1.44657]
[1780343191007,56.86,71478.86,0.0,-0.991,1e-05,1.4411]
[1780343191877,56.86,71476.11,0.0,-0.99102,1e-05,1.43827]
[1780343193347,56.86,71476.11,0.0,-0.99102,1e-05,1.43827]
[1780343193469,56.86,71476.11,0.0,-0.99102,1e-05,1.43827]
[1780343193516,56.86,71476.11,0.0,-0.99102,1e-05,1.43827]
[1780343193720,56.86,71476.11,0.0,-0.99102,1e-05,1.43827]
[1780343193726,56.86,71476.12,0.0,-0.99102,1e-05,1.43828]
[1780343193894,56.86,71480.42,0.0,-0.99098,1e-05,1.44271]
[1780343196198,56.86,71481.85,0.0,-0.99097,1e-05,1.44419]
[1780343196220,56.86,71481.85,0.0,-0.99097,1e-05,1.44419]
[1780343200691,56.86,71480.8,0.0,-0.99098,1e-05,1.44311]
[1780343200719,56.86,71480.8,0.0,-0.99098,1e-05,1.44311]
[1780343200780,56.86,71480.8,0.0,-0.99098,1e-05,1.44311]
[1780343200971,56.86,71480.82,0.0,-0.99098,1e-05,1.44313]
[1780343201016,56.86,71480.97,0.0,-0.99098,1e-05,1.44328]
[1780343201952,56.86,71484.22,0.0,-0.99096,1e-05,1.44664]
[1780343203966,56.86,71488.26,0.0,-0.99093,1e-05,1.45083]
[1780343206304,56.86,71487.62,0.0,-0.99093,1e-05,1.45017]
[1780343206384,56.86,71487.62,0.0,-0.99093,1e-05,1.45017]
[1780343206470,56.86,71487.62,0.0,-0.99093,1e-05,1.45017]
[1780343206570,56.86,71486.87,0.0,-0.99094,1e-05,1.44939]
[1780343210616,56.86,71486.15,0.0,-0.99094,1e-05,1.44864]
[1780343210721,56.86,71486.15,0.0,-0.99094,1e-05,1.44864]
[1780343211355,56.86,71487.3,0.0,-0.99093,1e-05,1.44983]
[1780343211469,56.86,71487.3,0.0,-0.99093,1e-05,1.44983]
[1780343211571,56.86,71480.72,0.0,-0.99098,1e-05,1.44302]
[1780343212024,56.86,71480.13,0.0,-0.99099,1e-05,1.44242]
[1780343215045,56.86,71468.8,0.0,-0.99107,1e-05,1.43075]
[1780343216313,56.86,71468.8,0.0,-0.99107,1e-05,1.43075]
[1780343216346,56.86,71456.63,0.0,-0.99115,1e-05,1.41832]
[1780343217059,56.86,71456.44,0.0,-0.99116,1e-05,1.41812]
[1780343218435,56.86,71456.44,0.0,-0.99116,1e-05,1.41812]
[1780343219073,56.86,71458.6,0.0,-0.99114,1e-05,1.42032]
[1780343222743,56.86,71458.34,0.0,-0.99114,1e-05,1.42006]
[1780343222764,56.86,71462.31,0.0,-0.99111,1e-05,1.42411]
[1780343222841,56.86,71462.31,0.0,-0.99111,1e-05,1.42411]
[1780343222972,56.86,71462.31,0.0,-0.99111,1e-05,1.42411]
[1780343223101,56.86,71462.92,0.0,-0.99111,1e-05,1.42473]
[1780343227592,56.86,71463.31,0.0,-0.99111,1e-05,1.42513]
[1780343229143,56.86,71461.48,0.0,-0.99112,1e-05,1.42326]
[1780343230150,56.86,71455.83,0.0,-0.99116,1e-05,1.4175]
[1780343230976,56.86,71455.83,0.0,-0.99116,1e-05,1.4175]
[1780343231107,56.86,71455.83,0.0,-0.99116,1e-05,1.4175]
[1780343231220,56.86,71455.83,0.0,-0.99116,1e-05,1.4175]
[1780343231235,56.86,71450.94,0.0,-0.9912,1e-05,1.41253]
[1780343236044,56.86,71452.18,0.0,-0.99119,1e-05,1.41379]
[1780343236115,56.86,71452.18,0.0,-0.99119,1e-05,1.41379]
[1780343236221,56.86,71452.18,0.0,-0.99119,1e-05,1.41379]
[1780343236249,56.86,71452.2,0.0,-0.99119,1e-05,1.41381]
[1780343237199,56.86,71448.77,0.0,-0.99121,1e-05,1.41033]
[1780343238711,56.86,71448.77,0.0,-0.99121,1e-05,1.41033]
[1780343238719,56.86,71448.77,0.0,-0.99121,1e-05,1.41033]
[1780343238812,56.86,71442.31,0.0,-0.99126,1e-05,1.40379]
[1780343241107,56.86,71441.47,0.0,-0.99126,1e-05,1.40294]
[1780343241219,56.86,71441.47,0.0,-0.99126,1e-05,1.40294]
[1780343241227,56.86,71441.3,0.0,-0.99126,1e-05,1.40277]
[1780343242620,56.86,71441.3,0.0,-0.99126,1e-05,1.40277]
[1780343242720,56.86,71441.3,0.0,-0.99126,1e-05,1.40277]
[1780343242777,56.86,71443.99,0.0,-0.99124,1e-05,1.40549]
[1780343243241,56.86,71449.24,0.0,-0.99121,1e-05,1.4108]
[1780343244248,56.86,71451.66,0.0,-0.99119,1e-05,1.41326]
[1780343246577,56.86,71451.34,0.0,-0.99119,1e-05,1.41294]
[1780343246721,56.86,71451.34,0.0,-0.99119,1e-05,1.41294]
[1780343249316,56.86,71450.37,0.0,-0.9912,1e-05,1.41195]
[1780343249469,56.86,71450.37,0.0,-0.9912,1e-05,1.41195]
[1780343249655,56.86,71450.37,0.0,-0.9912,1e-05,1.41195]
[1780343249689,56.86,71450.47,0.0,-0.9912,1e-05,1.41205]
[1780343250271,56.86,71450.47,0.0,-0.9912,1e-05,1.41205]
[1780343250470,56.86,71450.47,0.0,-0.9912,1e-05,1.41205]
[1780343256349,56.86,71450.78,0.0,-0.9912,1e-05,1.41105]
[1780343257480,56.86,71450.36,0.0,-0.99121,1e-05,1.41062]
[1780343257727,56.86,71450.36,0.0,-0.99121,1e-05,1.41062]
[1780343257744,56.86,71452.3,0.0,-0.99119,1e-05,1.41259]
[1780343258346,56.86,71453.59,0.0,-0.99118,1e-05,1.4139]
[1780343260360,56.86,71455.7,0.0,-0.99117,1e-05,1.41605]
[1780343261209,56.86,71455.7,0.0,-0.99117,1e-05,1.41605]
[1780343261220,56.86,71455.7,0.0,-0.99117,1e-05,1.41605]
[1780343264397,56.86,71456.72,0.0,-0.99116,1e-05,1.41708]
[1780343266402,56.86,71454.7,0.0,-0.99118,1e-05,1.41503]
[1780343266975,56.86,71454.7,0.0,-0.99118,1e-05,1.41503]
[1780343267219,56.86,71454.7,0.0,-0.99118,1e-05,1.41503]
[1780343268416,56.86,71451.13,0.0,-0.9912,1e-05,1.4114]
[1780343272303,56.86,71450.69,0.0,-0.9912,1e-05,1.41096]
[1780343272473,56.86,71450.69,0.0,-0.9912,1e-05,1.41096]
[1780343272518,56.86,71452.67,0.0,-0.99119,1e-05,1.41297]
[1780343275465,56.86,71453.95,0.0,-0.99118,1e-05,1.41427]
[1780343278486,56.86,71452.53,0.0,-0.99119,1e-05,1.41282]
[1780343279607,56.86,71452.53,0.0,-0.99119,1e-05,1.41282]
[1780343279721,56.86,71452.53,0.0,-0.99119,1e-05,1.41282]
[1780343284053,56.86,71452.56,0.0,-0.99119,1e-05,1.41286]
[1780343289563,56.86,71452.16,0.0,-0.99119,1e-05,1.41245]
[1780343291637,56.86,71452.27,0.0,-0.99119,1e-05,1.41256]
[1780343291720,56.86,71452.27,0.0,-0.99119,1e-05,1.41256]
[1780343294470,56.86,71451.59,0.0,-0.9912,1e-05,1.41187]
[1780343294598,56.86,71452.55,0.0,-0.99119,1e-05,1.41284]
[1780343297297,56.86,71452.11,0.0,-0.99119,1e-05,1.4124]
[1780343297472,56.86,71452.11,0.0,-0.99119,1e-05,1.4124]
[1780343297619,56.86,71446.96,0.0,-0.99123,1e-05,1.40718]
[1780343298626,56.86,71442.94,0.0,-0.99126,1e-05,1.40311]
[1780343300640,56.86,71440.7,0.0,-0.99128,1e-05,1.40085]
[1780343303530,56.86,71440.41,0.0,-0.99128,1e-05,1.40056]
[1780343303719,56.86,71440.41,0.0,-0.99128,1e-05,1.40056]
[1780343305716,56.86,71439.81,0.0,-0.99128,1e-05,1.39996]
[1780343305818,56.86,71438.66,0.0,-0.99129,1e-05,1.3988]
[1780343305972,56.86,71438.66,0.0,-0.99129,1e-05,1.3988]
[1780343311719,56.86,71439.98,0.0,-0.99129,1e-05,1.39882]
[1780343312469,56.86,71439.98,0.0,-0.99129,1e-05,1.39882]
[1780343313733,56.86,71443.06,0.0,-0.99127,1e-05,1.40192]
[1780343318814,56.86,71443.77,0.0,-0.99126,1e-05,1.40264]
[1780343318881,56.86,71450.52,0.0,-0.99121,1e-05,1.40947]
[1780343318980,56.86,71450.52,0.0,-0.99121,1e-05,1.40947]
[1780343319776,56.86,71454.34,0.0,-0.99119,1e-05,1.41334]
[1780343320849,56.86,71454.34,0.0,-0.99119,1e-05,1.41334]
[1780343320783,56.86,71455.88,0.0,-0.99118,1e-05,1.41491]
[1780343320973,56.86,71455.88,0.0,-0.99118,1e-05,1.41491]
[1780343321790,56.86,71456.7,0.0,-0.99117,1e-05,1.41574]
[1780343322600,56.86,71456.7,0.0,-0.99117,1e-05,1.41574]
[1780343322721,56.86,71456.7,0.0,-0.99117,1e-05,1.41574]
[1780343325821,56.86,71463.9,0.0,-0.99112,1e-05,1.42308]
[1780343326828,56.86,71467.95,0.0,-0.99109,1e-05,1.42722]
[1780343327219,56.86,71467.95,0.0,-0.99109,1e-05,1.42722]
[1780343327470,56.86,71467.95,0.0,-0.99109,1e-05,1.42722]
[1780343328931,56.86,71468.47,0.0,-0.99109,1e-05,1.42776]
[1780343328972,56.86,71468.47,0.0,-0.99109,1e-05,1.42776]
[1780343329850,56.86,71466.02,0.0,-0.9911,1e-05,1.42525]
[1780343330858,56.86,71459.36,0.0,-0.99115,1e-05,1.41845]
[1780343331864,56.86,71457.69,0.0,-0.99116,1e-05,1.41675]
[1780343332444,56.86,71457.69,0.0,-0.99116,1e-05,1.41675]
[1780343332471,56.86,71457.69,0.0,-0.99116,1e-05,1.41675]
[1780343338681,56.86,71457.19,0.0,-0.99117,1e-05,1.41624]
[1780343340814,56.86,71457.27,0.0,-0.99117,1e-05,1.41632]
[1780343340974,56.86,71458.22,0.0,-0.99116,1e-05,1.41729]
[1780343341848,56.86,71458.22,0.0,-0.99116,1e-05,1.41729]
[1780343341934,56.86,71458.58,0.0,-0.99116,1e-05,1.41766]
[1780343341970,56.86,71458.58,0.0,-0.99116,1e-05,1.41766]
[1780343343948,56.86,71466.65,0.0,-0.9911,1e-05,1.42589]
[1780343348697,56.86,71466.5,0.0,-0.9911,1e-05,1.42574]
[1780343348719,56.86,71466.5,0.0,-0.9911,1e-05,1.42574]
[1780343352315,56.86,71464.54,0.0,-0.99111,1e-05,1.42374]
[1780343352386,56.86,71464.54,0.0,-0.99111,1e-05,1.42374]
[1780343353293,56.86,71462.21,0.0,-0.99113,1e-05,1.42136]
[1780343353469,56.86,71462.21,0.0,-0.99113,1e-05,1.42136]
[1780343353821,56.86,71458.39,0.0,-0.99116,1e-05,1.41746]
[1780343355447,56.86,71456.61,0.0,-0.99117,1e-05,1.41565]
[1780343355469,56.86,71456.61,0.0,-0.99117,1e-05,1.41565]
[1780343355522,56.86,71450.04,0.0,-0.99122,1e-05,1.40898]
[1780343356032,56.86,71446.93,0.0,-0.99124,1e-05,1.40583]
[1780343357039,56.86,71442.61,0.0,-0.99127,1e-05,1.40147]
[1780343359053,56.86,71441.64,0.0,-0.99128,1e-05,1.40049]
[1780343364088,56.86,71441.8,0.0,-0.99128,1e-05,1.40065]
[1780343366147,56.86,71441.84,0.0,-0.99128,1e-05,1.40069]
[1780343366219,56.86,71441.84,0.0,-0.99128,1e-05,1.40069]
[1780343372149,56.86,71441.3,0.0,-0.99129,1e-05,1.39884]
[1780343374000,56.86,71441.88,0.0,-0.99128,1e-05,1.39942]
[1780343374221,56.86,71441.88,0.0,-0.99128,1e-05,1.39942]
[1780343374528,56.86,71441.86,0.0,-0.99128,1e-05,1.3994]
[1780343380061,56.86,71440.95,0.0,-0.99129,1e-05,1.39848]
[1780343381212,56.86,71435.14,0.0,-0.99133,1e-05,1.39264]
[1780343382470,56.86,71435.14,0.0,-0.99133,1e-05,1.39264]
[1780343382498,56.86,71432.06,0.0,-0.99135,1e-05,1.38955]
[1780343383137,56.86,71432.06,0.0,-0.99135,1e-05,1.38955]
[1780343383223,56.86,71432.06,0.0,-0.99135,1e-05,1.38955]
[1780343383226,56.86,71430.62,0.0,-0.99136,1e-05,1.38811]
[1780343384471,56.86,71430.62,0.0,-0.99136,1e-05,1.38811]
[1780343385240,56.86,71436.65,0.0,-0.99132,1e-05,1.39416]
[1780343387254,56.86,71438.44,0.0,-0.99131,1e-05,1.39596]
[1780343388261,56.86,71435.36,0.0,-0.99133,1e-05,1.39286]
[1780343393296,56.86,71435.06,0.0,-0.99133,1e-05,1.39256]
[1780343394844,56.86,71435.06,0.0,-0.99133,1e-05,1.39256]
[1780343394981,56.86,71435.06,0.0,-0.99133,1e-05,1.39256]
[1780343395048,56.86,71434.83,0.0,-0.99133,1e-05,1.39233]
[1780343395222,56.86,71434.83,0.0,-0.99133,1e-05,1.39233]
[1780343395310,56.86,71434.94,0.0,-0.99133,1e-05,1.39244]
[1780343400359,56.86,71436.29,0.0,-0.99132,1e-05,1.3938]
[1780343402775,56.86,71437.27,0.0,-0.99132,1e-05,1.39478]
[1780343402987,56.86,71437.27,0.0,-0.99132,1e-05,1.39478]
[1780343408036,56.86,71437.39,0.0,-0.99131,1e-05,1.3949]
[1780343408085,56.86,71437.39,0.0,-0.99131,1e-05,1.3949]
[1780343408220,56.86,71437.39,0.0,-0.99131,1e-05,1.3949]
[1780343408405,56.86,71437.03,0.0,-0.99132,1e-05,1.39454]
[1780343410419,56.86,71429.24,0.0,-0.99137,1e-05,1.38673]
[1780343411427,56.86,71432.27,0.0,-0.99135,1e-05,1.38976]
[1780343412852,56.86,71432.27,0.0,-0.99135,1e-05,1.38976]
[1780343412973,56.86,71432.27,0.0,-0.99135,1e-05,1.38976]
[1780343413070,56.86,71433.7,0.0,-0.99134,1e-05,1.3912]
[1780343413222,56.86,71433.7,0.0,-0.99134,1e-05,1.3912]
[1780343413441,56.86,71432.97,0.0,-0.99135,1e-05,1.39046]
[1780343418476,56.86,71432.36,0.0,-0.99135,1e-05,1.38985]
[1780343420626,56.86,71434.44,0.0,-0.99133,1e-05,1.39194]
[1780343420720,56.86,71434.44,0.0,-0.99133,1e-05,1.39194]
[1780343422504,56.86,71441.38,0.0,-0.99129,1e-05,1.39892]
[1780343423511,56.86,71445.75,0.0,-0.99126,1e-05,1.40332]
[1780343424698,56.86,71445.75,0.0,-0.99126,1e-05,1.40332]
[1780343424733,56.86,71434.63,0.0,-0.99133,1e-05,1.39213]
[1780343425525,56.86,71437.38,0.0,-0.99131,1e-05,1.39489]
[1780343427671,56.86,71437.65,0.0,-0.99131,1e-05,1.39516]
[1780343428546,56.86,71441.53,0.0,-0.99129,1e-05,1.39907]
[1780343433583,56.86,71444.69,0.0,-0.99127,1e-05,1.40094]
[1780343435236,56.86,71444.49,0.0,-0.99127,1e-05,1.40074]
[1780343435470,56.86,71444.49,0.0,-0.99127,1e-05,1.40074]
[1780343435486,56.86,71444.49,0.0,-0.99127,1e-05,1.40074]
[1780343435721,56.86,71444.49,0.0,-0.99127,1e-05,1.40074]
[1780343435814,56.86,71442.97,0.0,-0.99128,1e-05,1.39921]
[1780343440632,56.86,71445.91,0.0,-0.99126,1e-05,1.40217]
[1780343443653,56.86,71451.61,0.0,-0.99122,1e-05,1.40794]
[1780343445667,56.86,71448.91,0.0,-0.99124,1e-05,1.4052]
[1780343446949,56.86,71448.91,0.0,-0.99124,1e-05,1.4052]
[1780343446973,56.86,71448.91,0.0,-0.99124,1e-05,1.4052]
[1780343450702,56.86,71446.33,0.0,-0.99126,1e-05,1.4026]
[1780343452928,56.86,71448.25,0.0,-0.99125,1e-05,1.40454]
[1780343452974,56.86,71448.25,0.0,-0.99125,1e-05,1.40454]
[1780343453163,56.86,71450.54,0.0,-0.99123,1e-05,1.40685]
[1780343453222,56.86,71450.54,0.0,-0.99123,1e-05,1.40685]
[1780343453723,56.86,71452.11,0.0,-0.99122,1e-05,1.40844]
[1780343454730,56.86,71458.09,0.0,-0.99118,1e-05,1.41451]
[1780343456289,56.86,71458.86,0.0,-0.99117,1e-05,1.4153]
[1780343456482,56.86,71458.86,0.0,-0.99117,1e-05,1.4153]
[1780343456744,56.86,71463.07,0.0,-0.99114,1e-05,1.41958]
[1780343457752,56.86,71466.25,0.0,-0.99112,1e-05,1.42283]
[1780343459309,56.86,71466.04,0.0,-0.99112,1e-05,1.42261]
[1780343459469,56.86,71466.04,0.0,-0.99112,1e-05,1.42261]
[1780343459767,56.86,71466.42,0.0,-0.99112,1e-05,1.423]
[1780343462796,56.86,71473.41,0.0,-0.99107,1e-05,1.43016]
[1780343463803,56.86,71477.05,0.0,-0.99104,1e-05,1.4339]
[1780343464810,56.86,71477.53,0.0,-0.99104,1e-05,1.43439]
[1780343469087,56.86,71478.74,0.0,-0.99103,1e-05,1.43563]
[1780343469223,56.86,71478.74,0.0,-0.99103,1e-05,1.43563]
[1780343471859,56.86,71473.42,0.0,-0.99107,1e-05,1.43017]
[1780343475778,56.86,71471.49,0.0,-0.99108,1e-05,1.42819]
[1780343475971,56.86,71471.49,0.0,-0.99108,1e-05,1.42819]
[1780343475997,56.86,71471.22,0.0,-0.99108,1e-05,1.42791]
[1780343476220,56.86,71471.22,0.0,-0.99108,1e-05,1.42791]
[1780343479286,56.86,71472.36,0.0,-0.99107,1e-05,1.42908]
[1780343484950,56.86,71471.72,0.0,-0.99108,1e-05,1.42843]
[1780343489986,56.86,71472.31,0.0,-0.99107,1e-05,1.42903]
[1780343490779,56.86,71472.31,0.0,-0.99107,1e-05,1.42903]
[1780343490979,56.86,71472.31,0.0,-0.99107,1e-05,1.42903]
[1780343497035,56.86,71473.2,0.0,-0.99108,1e-05,1.42861]
[1780343502070,56.86,71473.93,0.0,-0.99107,1e-05,1.42936]
[1780343503077,56.86,71484.33,0.0,-0.991,1e-05,1.44006]
[1780343504086,56.86,71486.26,0.0,-0.99098,1e-05,1.44205]
[1780343505206,56.86,71485.85,0.0,-0.99099,1e-05,1.44163]
[1780343505223,56.86,71485.85,0.0,-0.99099,1e-05,1.44163]
[1780343505647,56.86,71485.85,0.0,-0.99099,1e-05,1.44163]
[1780343505720,56.86,71485.85,0.0,-0.99099,1e-05,1.44163]
[1780343506098,56.86,71485.19,0.0,-0.99099,1e-05,1.44095]
[1780343508112,56.86,71496.7,0.0,-0.99091,1e-05,1.45287]
[1780343509119,56.86,71499.85,0.0,-0.99088,1e-05,1.45614]
[1780343510126,56.86,71503.63,0.0,-0.99086,1e-05,1.46008]
[1780343512407,56.86,71504.06,0.0,-0.99085,1e-05,1.46053]
[1780343512476,56.86,71504.06,0.0,-0.99085,1e-05,1.46053]
[1780343512708,56.86,71504.06,0.0,-0.99085,1e-05,1.46053]
[1780343512722,56.86,71504.06,0.0,-0.99085,1e-05,1.46053]
[1780343512739,56.86,71503.42,0.0,-0.99086,1e-05,1.45986]
[1780343515161,56.86,71498.41,0.0,-0.99089,1e-05,1.45464]
[1780343520196,56.86,71496.65,0.0,-0.99091,1e-05,1.45281]
[1780343521996,56.86,71496.65,0.0,-0.99091,1e-05,1.45281]
[1780343522223,56.86,71494.85,0.0,-0.99092,1e-05,1.45094]
[1780343525838,56.86,71493.17,0.0,-0.99093,1e-05,1.4492]
[1780343528251,56.86,71490.12,0.0,-0.99095,1e-05,1.44604]
[1780343529524,56.86,71490.12,0.0,-0.99095,1e-05,1.44604]
[1780343529722,56.86,71490.12,0.0,-0.99095,1e-05,1.44604]
[1780343529812,56.86,71490.12,0.0,-0.99095,1e-05,1.44604]
[1780343529970,56.86,71490.12,0.0,-0.99095,1e-05,1.44604]
[1780343530071,56.86,71489.15,0.0,-0.99096,1e-05,1.44504]
[1780343535303,56.86,71487.46,0.0,-0.99097,1e-05,1.44329]
[1780343536983,56.86,71487.46,0.0,-0.99097,1e-05,1.44329]
[1780343537223,56.86,71486.73,0.0,-0.99098,1e-05,1.44254]
[1780343540248,56.86,71488.9,0.0,-0.99096,1e-05,1.44478]
[1780343540471,56.86,71488.9,0.0,-0.99096,1e-05,1.44478]
[1780343540573,56.86,71489.33,0.0,-0.99096,1e-05,1.44522]
[1780343546380,56.86,71490.56,0.0,-0.99095,1e-05,1.4465]
[1780343551415,56.86,71490.34,0.0,-0.99096,1e-05,1.44493]
[1780343552853,56.86,71490.34,0.0,-0.99096,1e-05,1.44493]
[1780343552970,56.86,71490.34,0.0,-0.99096,1e-05,1.44493]
[1780343555991,56.86,71490.74,0.0,-0.99096,1e-05,1.44534]
[1780343561485,56.86,71490.63,0.0,-0.99096,1e-05,1.44523]
[1780343563499,56.86,71485.32,0.0,-0.991,1e-05,1.43974]
[1780343564908,56.86,71485.32,0.0,-0.991,1e-05,1.43974]
[1780343564972,56.86,71485.32,0.0,-0.991,1e-05,1.43974]
[1780343565059,56.86,71481.98,0.0,-0.99102,1e-05,1.4363]
[1780343566500,56.86,71479.89,0.0,-0.99104,1e-05,1.43415]
[1780343566720,56.86,71479.89,0.0,-0.99104,1e-05,1.43415]
[1780343566731,56.86,71475.66,0.0,-0.99107,1e-05,1.4298]
[1780343572562,56.86,71474.68,0.0,-0.99107,1e-05,1.4288]
[1780343575478,56.86,71474.6,0.0,-0.99107,1e-05,1.42872]
[1780343575720,56.86,71474.6,0.0,-0.99107,1e-05,1.42872]
[1780343577597,56.86,71470.29,0.0,-0.99111,1e-05,1.4243]
[1780343579142,56.86,71470.29,0.0,-0.99111,1e-05,1.4243]
[1780343579186,56.86,71466.96,0.0,-0.99113,1e-05,1.4209]
[1780343579226,56.86,71466.96,0.0,-0.99113,1e-05,1.4209]
[1780343579442,56.86,71466.96,0.0,-0.99113,1e-05,1.4209]
[1780343579470,56.86,71466.96,0.0,-0.99113,1e-05,1.4209]
[1780343579714,56.86,71464.69,0.0,-0.99115,1e-05,1.41859]
[1780343584728,56.86,71463.6,0.0,-0.99115,1e-05,1.41748]
[1780343584894,56.86,71463.6,0.0,-0.99115,1e-05,1.41748]
[1780343584972,56.86,71463.6,0.0,-0.99115,1e-05,1.41748]
[1780343585068,56.86,71463.91,0.0,-0.99115,1e-05,1.41779]
[1780343586660,56.86,71467.31,0.0,-0.99113,1e-05,1.42126]
[1780343590947,56.86,71467.41,0.0,-0.99113,1e-05,1.42136]
[1780343590972,56.86,71467.41,0.0,-0.99113,1e-05,1.42136]
[1780343591085,56.86,71467.41,0.0,-0.99113,1e-05,1.42136]
[1780343591181,56.86,71467.43,0.0,-0.99113,1e-05,1.42138]
[1780343591222,56.86,71467.43,0.0,-0.99113,1e-05,1.42138]
[1780343596731,56.86,71467.7,0.0,-0.99112,1e-05,1.42166]
[1780343597646,56.86,71467.7,0.0,-0.99112,1e-05,1.42166]
[1780343602503,56.86,71468.04,0.0,-0.99112,1e-05,1.422]
[1780343602720,56.86,71468.04,0.0,-0.99112,1e-05,1.422]
[1780343607807,56.86,71468.24,0.0,-0.99112,1e-05,1.42221]
[1780343610015,56.86,71468.31,0.0,-0.99112,1e-05,1.42228]
[1780343610222,56.86,71468.31,0.0,-0.99112,1e-05,1.42228]
[1780343610294,56.86,71468.88,0.0,-0.99112,1e-05,1.42286]
[1780343610468,56.86,71468.88,0.0,-0.99112,1e-05,1.42286]
[1780343610827,56.86,71467.99,0.0,-0.99112,1e-05,1.42195]
[1780343613849,56.86,71464.82,0.0,-0.99115,1e-05,1.41739]
[1780343615031,56.86,71464.82,0.0,-0.99115,1e-05,1.41739]
[1780343615225,56.86,71464.82,0.0,-0.99115,1e-05,1.41739]
[1780343618884,56.86,71461.44,0.0,-0.99118,1e-05,1.41395]
[1780343621902,56.86,71461.97,0.0,-0.99117,1e-05,1.41449]
[1780343621974,56.86,71461.97,0.0,-0.99117,1e-05,1.41449]
[1780343621999,56.86,71461.97,0.0,-0.99117,1e-05,1.41449]
[1780343622220,56.86,71461.97,0.0,-0.99117,1e-05,1.41449]
[1780343622230,56.86,71463.94,0.0,-0.99116,1e-05,1.4165]
[1780343622912,56.86,71457.62,0.0,-0.9912,1e-05,1.41007]
[1780343623919,56.86,71455.61,0.0,-0.99122,1e-05,1.40804]
[1780343628954,56.86,71455.63,0.0,-0.99122,1e-05,1.40806]
[1780343630077,56.86,71455.63,0.0,-0.99122,1e-05,1.40806]
[1780343630222,56.86,71455.63,0.0,-0.99122,1e-05,1.40806]
[1780343636011,56.86,71455.79,0.0,-0.99122,1e-05,1.40822]
[1780343641038,56.86,71455.01,0.0,-0.99122,1e-05,1.40743]
[1780343643693,56.86,71456.21,0.0,-0.99121,1e-05,1.40864]
[1780343643719,56.86,71456.21,0.0,-0.99121,1e-05,1.40864]
[1780343644013,56.86,71456.21,0.0,-0.99121,1e-05,1.40864]
[1780343644220,56.86,71456.21,0.0,-0.99121,1e-05,1.40864]
[1780343644059,56.86,71456.31,0.0,-0.99121,1e-05,1.40875]
[1780343650102,56.86,71455.44,0.0,-0.99122,1e-05,1.40786]
[1780343651338,56.86,71455.92,0.0,-0.99122,1e-05,1.40835]
[1780343651470,56.86,71455.92,0.0,-0.99122,1e-05,1.40835]
[1780343657151,56.86,71456.36,0.0,-0.99121,1e-05,1.4088]
[1780343662186,56.86,71456.25,0.0,-0.99121,1e-05,1.40869]
[1780343667220,56.86,71455.21,0.0,-0.99122,1e-05,1.40763]
[1780343668070,56.86,71455.21,0.0,-0.99122,1e-05,1.40763]
[1780343668219,56.86,71455.21,0.0,-0.99122,1e-05,1.40763]
[1780343668601,56.86,71455.08,0.0,-0.99122,1e-05,1.4075]
[1780343668719,56.86,71455.08,0.0,-0.99122,1e-05,1.4075]
[1780343669235,56.86,71454.29,0.0,-0.99123,1e-05,1.4067]
[1780343673263,56.86,71456.74,0.0,-0.99122,1e-05,1.40786]
[1780343673689,56.86,71456.74,0.0,-0.99122,1e-05,1.40786]
[1780343673719,56.86,71456.74,0.0,-0.99122,1e-05,1.40786]
[1780343676284,56.86,71461.81,0.0,-0.99118,1e-05,1.41301]
[1780343677681,56.86,71461.81,0.0,-0.99118,1e-05,1.41301]
[1780343677719,56.86,71461.81,0.0,-0.99118,1e-05,1.41301]
[1780343677782,56.86,71463.4,0.0,-0.99117,1e-05,1.41462]
[1780343678299,56.86,71466.6,0.0,-0.99115,1e-05,1.41788]
[1780343679563,56.86,71466.6,0.0,-0.99115,1e-05,1.41788]
[1780343679719,56.86,71466.6,0.0,-0.99115,1e-05,1.41788]
[1780343679821,56.86,71475.28,0.0,-0.99109,1e-05,1.42675]
[1780343680312,56.86,71478.27,0.0,-0.99106,1e-05,1.42982]
[1780343681774,56.86,71478.27,0.0,-0.99106,1e-05,1.42982]
[1780343681970,56.86,71478.27,0.0,-0.99106,1e-05,1.42982]
[1780343682206,56.86,71478.27,0.0,-0.99106,1e-05,1.42982]
[1780343682218,56.86,71478.27,0.0,-0.99106,1e-05,1.42982]
[1780343682025,56.86,71475.69,0.0,-0.99108,1e-05,1.42717]
[1780343682326,56.86,71474.91,0.0,-0.99109,1e-05,1.42637]
[1780343684340,56.86,71468.14,0.0,-0.99114,1e-05,1.41945]
[1780343685347,56.86,71456.66,0.0,-0.99122,1e-05,1.40778]
[1780343686603,56.86,71456.66,0.0,-0.99122,1e-05,1.40778]
[1780343686720,56.86,71456.66,0.0,-0.99122,1e-05,1.40778]
[1780343687004,56.86,71453.62,0.0,-0.99124,1e-05,1.40471]
[1780343688369,56.86,71450.3,0.0,-0.99126,1e-05,1.40135]
[1780343692872,56.86,71450.34,0.0,-0.99126,1e-05,1.40139]
[1780343692975,56.86,71450.34,0.0,-0.99126,1e-05,1.40139]
[1780343692981,56.86,71450.34,0.0,-0.99126,1e-05,1.40139]
[1780343693220,56.86,71450.34,0.0,-0.99126,1e-05,1.40139]
[1780343693263,56.86,71450.46,0.0,-0.99126,1e-05,1.40151]
[1780343697580,56.86,71451.25,0.0,-0.99126,1e-05,1.40231]
[1780343701460,56.86,71454.02,0.0,-0.99124,1e-05,1.40511]
[1780343704106,56.86,71454.71,0.0,-0.99123,1e-05,1.40581]
[1780343704219,56.86,71454.71,0.0,-0.99123,1e-05,1.40581]
[1780343706302,56.86,71456.03,0.0,-0.99122,1e-05,1.40714]
[1780343706473,56.86,71457.01,0.0,-0.99122,1e-05,1.40814]
[1780343706810,56.86,71457.01,0.0,-0.99122,1e-05,1.40814]
[1780343706971,56.86,71457.01,0.0,-0.99122,1e-05,1.40814]
[1780343707072,56.86,71456.58,0.0,-0.99122,1e-05,1.4077]
[1780343707504,56.86,71450.95,0.0,-0.99126,1e-05,1.40201]
[1780343709518,56.86,71450.11,0.0,-0.99126,1e-05,1.40116]
[1780343713907,56.86,71449.87,0.0,-0.99127,1e-05,1.40092]
[1780343713969,56.86,71449.87,0.0,-0.99127,1e-05,1.40092]
[1780343714008,56.86,71453.09,0.0,-0.99124,1e-05,1.40417]
[1780343714769,56.86,71453.09,0.0,-0.99124,1e-05,1.40417]
[1780343714972,56.86,71453.09,0.0,-0.99124,1e-05,1.40417]
[1780343715013,56.86,71456.14,0.0,-0.99122,1e-05,1.40726]
[1780343716740,56.86,71456.78,0.0,-0.99122,1e-05,1.4079]
[1780343716971,56.86,71456.78,0.0,-0.99122,1e-05,1.4079]
[1780343721833,56.86,71458.51,0.0,-0.99121,1e-05,1.40966]
[1780343721971,56.86,71458.51,0.0,-0.99121,1e-05,1.40966]
[1780343722072,56.86,71457.62,0.0,-0.99121,1e-05,1.40876]
[1780343722696,56.86,71457.62,0.0,-0.99121,1e-05,1.40876]
[1780343722718,56.86,71457.62,0.0,-0.99121,1e-05,1.40876]
[1780343728651,56.86,71459.91,0.0,-0.9912,1e-05,1.41108]
[1780343729804,56.86,71459.91,0.0,-0.9912,1e-05,1.41108]
[1780343729974,56.86,71459.91,0.0,-0.9912,1e-05,1.41108]
[1780343730075,56.86,71460.31,0.0,-0.99119,1e-05,1.41148]
[1780343731219,56.86,71460.31,0.0,-0.99119,1e-05,1.41148]
[1780343732679,56.86,71462.88,0.0,-0.99118,1e-05,1.41277]
[1780343737714,56.86,71463.33,0.0,-0.99118,1e-05,1.41323]
[1780343738559,56.86,71463.33,0.0,-0.99118,1e-05,1.41323]
[1780343738719,56.86,71463.33,0.0,-0.99118,1e-05,1.41323]
[1780343743734,56.86,71463.47,0.0,-0.99118,1e-05,1.41337]
[1780343743971,56.86,71463.47,0.0,-0.99118,1e-05,1.41337]
[1780343743974,56.86,71463.29,0.0,-0.99118,1e-05,1.41319]
[1780343748819,56.86,71463.14,0.0,-0.99118,1e-05,1.41304]
[1780343748970,56.86,71463.14,0.0,-0.99118,1e-05,1.41304]
[1780343749351,56.86,71463.14,0.0,-0.99118,1e-05,1.41304]
[1780343749013,56.86,71459.77,0.0,-0.9912,1e-05,1.40962]
[1780343749470,56.86,71459.77,0.0,-0.9912,1e-05,1.40962]
[1780343749798,56.86,71455.96,0.0,-0.99123,1e-05,1.40576]
[1780343751811,56.86,71453.53,0.0,-0.99125,1e-05,1.4033]
[1780343755871,56.86,71453.67,0.0,-0.99125,1e-05,1.40344]
[1780343755969,56.86,71453.67,0.0,-0.99125,1e-05,1.40344]
[1780343757854,56.86,71456.04,0.0,-0.99123,1e-05,1.40584]
[1780343762889,56.86,71453.98,0.0,-0.99125,1e-05,1.40375]
[1780343763896,56.86,71445.66,0.0,-0.9913,1e-05,1.39536]
[1780343764908,56.86,71445.66,0.0,-0.9913,1e-05,1.39536]
[1780343764971,56.86,71445.66,0.0,-0.9913,1e-05,1.39536]
[1780343764984,56.86,71443.89,0.0,-0.99132,1e-05,1.39358]
[1780343766101,56.86,71443.89,0.0,-0.99132,1e-05,1.39358]
[1780343766220,56.86,71443.89,0.0,-0.99132,1e-05,1.39358]
[1780343766321,56.86,71437.49,0.0,-0.99136,1e-05,1.38716]
[1780343768936,56.86,71434.38,0.0,-0.99138,1e-05,1.38405]
[1780343769943,56.86,71431.13,0.0,-0.99141,1e-05,1.38081]
[1780343770581,56.86,71431.13,0.0,-0.99141,1e-05,1.38081]
[1780343770718,56.86,71431.13,0.0,-0.99141,1e-05,1.38081]
[1780343773971,56.86,71438.7,0.0,-0.99135,1e-05,1.38837]
[1780343774978,56.86,71445.31,0.0,-0.99131,1e-05,1.39501]
[1780343775856,56.86,71445.31,0.0,-0.99131,1e-05,1.39501]
[1780343775971,56.86,71445.31,0.0,-0.99131,1e-05,1.39501]
[1780343775985,56.86,71448.03,0.0,-0.99129,1e-05,1.39775]
[1780343777038,56.86,71448.03,0.0,-0.99129,1e-05,1.39775]
[1780343777220,56.86,71448.03,0.0,-0.99129,1e-05,1.39775]
[1780343777317,56.86,71448.19,0.0,-0.99129,1e-05,1.39791]
[1780343777999,56.86,71450.51,0.0,-0.99127,1e-05,1.40025]
[1780343782828,56.86,71452.0,0.0,-0.99126,1e-05,1.40175]
[1780343782981,56.86,71452.0,0.0,-0.99126,1e-05,1.40175]
[1780343784238,56.86,71453.94,0.0,-0.99125,1e-05,1.40371]
[1780343784302,56.86,71452.19,0.0,-0.99126,1e-05,1.40194]
[1780343784473,56.86,71452.19,0.0,-0.99126,1e-05,1.40194]
[1780343790083,56.86,71452.57,0.0,-0.99126,1e-05,1.40233]
[1780343792097,56.86,71456.85,0.0,-0.99123,1e-05,1.40534]
[1780343793220,56.86,71456.85,0.0,-0.99123,1e-05,1.40534]
[1780343793321,56.86,71462.44,0.0,-0.99119,1e-05,1.41101]
[1780343799146,56.86,71463.65,0.0,-0.99119,1e-05,1.41223]
[1780343800317,56.86,71463.65,0.0,-0.99119,1e-05,1.41223]
[1780343800469,56.86,71463.82,0.0,-0.99118,1e-05,1.41241]
[1780343806195,56.86,71462.51,0.0,-0.99119,1e-05,1.41108]
[1780343811230,56.86,71464.12,0.0,-0.99118,1e-05,1.41271]
[1780343815258,56.86,71459.03,0.0,-0.99122,1e-05,1.40755]
[1780343817272,56.86,71461.78,0.0,-0.9912,1e-05,1.41034]
[1780343819166,56.86,71462.22,0.0,-0.9912,1e-05,1.41078]
[1780343819222,56.86,71462.22,0.0,-0.9912,1e-05,1.41078]
[1780343819319,56.86,71462.11,0.0,-0.9912,1e-05,1.41067]
[1780343819738,56.86,71462.11,0.0,-0.9912,1e-05,1.41067]
[1780343819972,56.86,71462.11,0.0,-0.9912,1e-05,1.41067]
[1780343821300,56.86,71466.29,0.0,-0.99117,1e-05,1.41492]
[1780343824797,56.86,71466.82,0.0,-0.99116,1e-05,1.41546]
[1780343824904,56.86,71466.82,0.0,-0.99116,1e-05,1.41546]
[1780343824970,56.86,71466.82,0.0,-0.99116,1e-05,1.41546]
[1780343825327,56.86,71466.86,0.0,-0.99116,1e-05,1.4155]
[1780343829356,56.86,71469.39,0.0,-0.99114,1e-05,1.41808]
[1780343833384,56.86,71466.89,0.0,-0.99116,1e-05,1.41553]
[1780343838419,56.86,71466.68,0.0,-0.99116,1e-05,1.41532]
[1780343839944,56.86,71466.16,0.0,-0.99117,1e-05,1.41479]
[1780343839972,56.86,71466.16,0.0,-0.99117,1e-05,1.41479]
[1780343840232,56.86,71466.16,0.0,-0.99117,1e-05,1.41479]
[1780343840469,56.86,71466.16,0.0,-0.99117,1e-05,1.41479]
[1780343841440,56.86,71466.31,0.0,-0.99117,1e-05,1.41494]
[1780343846475,56.86,71467.26,0.0,-0.99116,1e-05,1.41591]
[1780343850005,56.86,71468.93,0.0,-0.99115,1e-05,1.41761]
[1780343850220,56.86,71468.93,0.0,-0.99115,1e-05,1.41761]
[1780343850233,56.86,71468.93,0.0,-0.99115,1e-05,1.41761]
[1780343850322,56.86,71469.02,0.0,-0.99115,1e-05,1.4177]
[1780343850470,56.86,71469.02,0.0,-0.99115,1e-05,1.4177]
[1780343855538,56.86,71469.57,0.0,-0.99115,1e-05,1.41693]
[1780343858452,56.86,71469.57,0.0,-0.99115,1e-05,1.41693]
[1780343858469,56.86,71469.57,0.0,-0.99115,1e-05,1.41693]
[1780343858794,56.86,71470.17,0.0,-0.99115,1e-05,1.41755]
[1780343858971,56.86,71470.17,0.0,-0.99115,1e-05,1.41755]
[1780343859425,56.86,71470.24,0.0,-0.99115,1e-05,1.41762]
[1780343864601,56.86,71470.51,0.0,-0.99114,1e-05,1.41789]
[1780343870152,56.86,71469.67,0.0,-0.99115,1e-05,1.41704]
[1780343870220,56.86,71469.67,0.0,-0.99115,1e-05,1.41704]
[1780343876687,56.86,71469.84,0.0,-0.99115,1e-05,1.41721]
[1780343878701,56.86,71473.84,0.0,-0.99112,1e-05,1.42129]
[1780343879707,56.86,71484.35,0.0,-0.99105,1e-05,1.43206]
[1780343880527,56.86,71484.35,0.0,-0.99105,1e-05,1.43206]
[1780343880719,56.86,71484.35,0.0,-0.99105,1e-05,1.43206]
[1780343880753,56.86,71484.35,0.0,-0.99105,1e-05,1.43206]
[1780343880971,56.86,71484.35,0.0,-0.99105,1e-05,1.43206]
[1780343881012,56.86,71485.36,0.0,-0.99104,1e-05,1.4331]
[1780343881722,56.86,71483.09,0.0,-0.99105,1e-05,1.43076]
[1780343886955,56.86,71481.83,0.0,-0.99106,1e-05,1.42947]
[1780343888017,56.86,71482.15,0.0,-0.99106,1e-05,1.4298]
[1780343888223,56.86,71482.15,0.0,-0.99106,1e-05,1.4298]
[1780343888339,56.86,71482.15,0.0,-0.99106,1e-05,1.4298]
[1780343888468,56.86,71482.15,0.0,-0.99106,1e-05,1.4298]
[1780343888436,56.86,71482.11,0.0,-0.99106,1e-05,1.42976]
[1780343893926,56.86,71481.6,0.0,-0.99106,1e-05,1.42923]
[1780343893971,56.86,71481.6,0.0,-0.99106,1e-05,1.42923]
[1780343899850,56.86,71482.43,0.0,-0.99106,1e-05,1.43009]
[1780343901397,56.86,71482.43,0.0,-0.99106,1e-05,1.43009]
[1780343901470,56.86,71482.43,0.0,-0.99106,1e-05,1.43009]
[1780343901455,56.86,71482.34,0.0,-0.99106,1e-05,1.42999]
[1780343901864,56.86,71482.53,0.0,-0.99106,1e-05,1.43019]
[1780343906900,56.86,71482.41,0.0,-0.99106,1e-05,1.43006]
[1780343911543,56.86,71482.59,0.0,-0.99106,1e-05,1.43025]
[1780343911719,56.86,71482.59,0.0,-0.99106,1e-05,1.43025]
[1780343911936,56.86,71479.88,0.0,-0.99109,1e-05,1.42614]
[1780343912943,56.86,71477.88,0.0,-0.9911,1e-05,1.42409]
[1780343914850,56.86,71477.57,0.0,-0.9911,1e-05,1.42377]
[1780343914969,56.86,71477.57,0.0,-0.9911,1e-05,1.42377]
[1780343915028,56.86,71477.57,0.0,-0.9911,1e-05,1.42377]
[1780343915220,56.86,71477.57,0.0,-0.9911,1e-05,1.42377]
[1780343915223,56.86,71472.62,0.0,-0.99114,1e-05,1.41872]
[1780343915964,56.86,71469.25,0.0,-0.99116,1e-05,1.41528]
[1780343917194,56.86,71472.02,0.0,-0.99114,1e-05,1.41811]
[1780343923012,56.86,71471.66,0.0,-0.99114,1e-05,1.41774]
[1780343925770,56.86,71471.55,0.0,-0.99114,1e-05,1.41763]
[1780343925970,56.86,71471.55,0.0,-0.99114,1e-05,1.41763]
[1780343926099,56.86,71471.55,0.0,-0.99114,1e-05,1.41763]
[1780343926219,56.86,71471.55,0.0,-0.99114,1e-05,1.41763]
[1780343926515,56.86,71471.55,0.0,-0.99114,1e-05,1.41763]
[1780343926321,56.86,71470.73,0.0,-0.99115,1e-05,1.41679]
[1780343928887,56.86,71470.98,0.0,-0.99115,1e-05,1.41705]
[1780343928971,56.86,71470.98,0.0,-0.99115,1e-05,1.41705]
[1780343931377,56.86,71468.38,0.0,-0.99117,1e-05,1.4144]
[1780343931469,56.86,71468.38,0.0,-0.99117,1e-05,1.4144]
[1780343931479,56.86,71468.77,0.0,-0.99116,1e-05,1.4148]
[1780343932076,56.86,71463.44,0.0,-0.9912,1e-05,1.40938]
[1780343932919,56.86,71463.44,0.0,-0.9912,1e-05,1.40938]
[1780343932970,56.86,71463.44,0.0,-0.9912,1e-05,1.40938]
[1780343933083,56.86,71459.11,0.0,-0.99123,1e-05,1.40499]
[1780343938401,56.86,71458.98,0.0,-0.99123,1e-05,1.40486]
[1780343941139,56.86,71465.43,0.0,-0.99119,1e-05,1.4114]
[1780343942146,56.86,71473.98,0.0,-0.99113,1e-05,1.42011]
[1780343942653,56.86,71473.98,0.0,-0.99113,1e-05,1.42011]
[1780343942720,56.86,71473.98,0.0,-0.99113,1e-05,1.42011]
[1780343942941,56.86,71473.98,0.0,-0.99113,1e-05,1.42011]
[1780343942971,56.86,71473.98,0.0,-0.99113,1e-05,1.42011]
[1780343943157,56.86,71479.14,0.0,-0.99109,1e-05,1.42538]
[1780343944161,56.86,71481.65,0.0,-0.99107,1e-05,1.42795]
[1780343945173,56.86,71484.29,0.0,-0.99105,1e-05,1.43066]
[1780343946374,56.86,71484.29,0.0,-0.99105,1e-05,1.43066]
[1780343946469,56.86,71484.29,0.0,-0.99105,1e-05,1.43066]
[1780343946475,56.86,71490.93,0.0,-0.99101,1e-05,1.43749]
[1780343946600,56.86,71490.93,0.0,-0.99101,1e-05,1.43749]
[1780343946719,56.86,71490.93,0.0,-0.99101,1e-05,1.43749]
[1780343950000,56.86,71490.57,0.0,-0.99101,1e-05,1.43712]
[1780343950221,56.86,71490.57,0.0,-0.99101,1e-05,1.43712]
[1780343951214,56.86,71487.06,0.0,-0.99103,1e-05,1.43351]
[1780343951635,56.86,71487.06,0.0,-0.99103,1e-05,1.43351]
[1780343951718,56.86,71487.06,0.0,-0.99103,1e-05,1.43351]
[1780343952221,56.86,71486.52,0.0,-0.99104,1e-05,1.43295]
[1780343955242,56.86,71483.55,0.0,-0.99106,1e-05,1.4299]
[1780343955844,56.86,71483.55,0.0,-0.99106,1e-05,1.4299]
[1780343955976,56.86,71483.55,0.0,-0.99106,1e-05,1.4299]
[1780343956249,56.86,71481.62,0.0,-0.99107,1e-05,1.42792]
[1780343957215,56.86,71481.62,0.0,-0.99107,1e-05,1.42792]
[1780343957469,56.86,71481.62,0.0,-0.99107,1e-05,1.42792]
[1780343957256,56.86,71481.1,0.0,-0.99108,1e-05,1.42739]
[1780343958263,56.86,71480.98,0.0,-0.99108,1e-05,1.42727]
[1780343961569,56.86,71480.51,0.0,-0.99108,1e-05,1.42678]
[1780343961719,56.86,71479.89,0.0,-0.99109,1e-05,1.42615]
[1780343965312,56.86,71482.46,0.0,-0.99107,1e-05,1.42878]
[1780343965817,56.86,71482.46,0.0,-0.99107,1e-05,1.42878]
[1780343965991,56.86,71482.46,0.0,-0.99107,1e-05,1.42878]
[1780343966135,56.86,71482.46,0.0,-0.99107,1e-05,1.42878]
[1780343966219,56.86,71482.46,0.0,-0.99107,1e-05,1.42878]
[1780343966318,56.86,71484.55,0.0,-0.99105,1e-05,1.43093]
[1780343969730,56.86,71485.39,0.0,-0.99105,1e-05,1.43179]
[1780343969971,56.86,71485.39,0.0,-0.99105,1e-05,1.43179]
[1780343971605,56.86,71486.53,0.0,-0.99105,1e-05,1.43163]
[1780343971720,56.86,71486.53,0.0,-0.99105,1e-05,1.43163]
[1780343972421,56.86,71486.53,0.0,-0.99105,1e-05,1.43163]
[1780343972469,56.86,71486.53,0.0,-0.99105,1e-05,1.43163]
[1780343972522,56.86,71491.19,0.0,-0.99101,1e-05,1.43642]
[1780343973584,56.86,71494.48,0.0,-0.99099,1e-05,1.43981]
[1780343974375,56.86,71496.22,0.0,-0.99098,1e-05,1.44161]
[1780343977350,56.86,71496.42,0.0,-0.99097,1e-05,1.44182]
[1780343977469,56.86,71496.42,0.0,-0.99097,1e-05,1.44182]
[1780343977491,56.86,71496.42,0.0,-0.99097,1e-05,1.44182]
[1780343977570,56.86,71497.58,0.0,-0.99097,1e-05,1.44302]
[1780343977719,56.86,71497.58,0.0,-0.99097,1e-05,1.44302]
[1780343979410,56.86,71500.44,0.0,-0.99095,1e-05,1.44598]
[1780343982329,56.86,71501.69,0.0,-0.99094,1e-05,1.44727]
[1780343983438,56.86,71503.93,0.0,-0.99092,1e-05,1.4496]
[1780343984445,56.86,71506.22,0.0,-0.9909,1e-05,1.45198]
[1780343985460,56.86,71506.22,0.0,-0.9909,1e-05,1.45198]
[1780343985469,56.86,71506.22,0.0,-0.9909,1e-05,1.45198]
[1780343985484,56.86,71505.33,0.0,-0.99091,1e-05,1.45105]
[1780343986285,56.86,71505.33,0.0,-0.99091,1e-05,1.45105]
[1780343986469,56.86,71505.33,0.0,-0.99091,1e-05,1.45105]
[1780343990653,56.86,71504.06,0.0,-0.99092,1e-05,1.44973]
[1780343990719,56.86,71504.06,0.0,-0.99092,1e-05,1.44973]
[1780343991087,56.86,71504.06,0.0,-0.99092,1e-05,1.44973]
[1780343991219,56.86,71504.06,0.0,-0.99092,1e-05,1.44973]
[1780343991499,56.86,71500.2,0.0,-0.99095,1e-05,1.44573]
[1780343992501,56.86,71494.17,0.0,-0.99099,1e-05,1.43949]
[1780343993508,56.86,71491.23,0.0,-0.99101,1e-05,1.43646]
[1780343994301,56.86,71491.23,0.0,-0.99101,1e-05,1.43646]
[1780343994470,56.86,71491.23,0.0,-0.99101,1e-05,1.43646]
[1780343994515,56.86,71489.8,0.0,-0.99102,1e-05,1.43499]
[1780343995522,56.86,71491.74,0.0,-0.99101,1e-05,1.43699]
[1780343997584,56.86,71491.4,0.0,-0.99101,1e-05,1.43664]
[1780343997536,56.86,71503.96,0.0,-0.99092,1e-05,1.44963]
[1780343998387,56.86,71503.96,0.0,-0.99092,1e-05,1.44963]
[1780343998481,56.86,71503.96,0.0,-0.99092,1e-05,1.44963]
[1780343998488,56.86,71503.96,0.0,-0.99092,1e-05,1.44963]
[1780343998543,56.86,71506.15,0.0,-0.9909,1e-05,1.4519]
[1780344000950,56.86,71505.5,0.0,-0.99091,1e-05,1.45123]
[1780344001571,56.86,71501.32,0.0,-0.99094,1e-05,1.44689]
[1780344003251,56.86,71498.99,0.0,-0.99096,1e-05,1.44448]
[1780344003469,56.86,71498.99,0.0,-0.99096,1e-05,1.44448]
[1780344005067,56.86,71500.38,0.0,-0.99095,1e-05,1.44592]
[1780344005219,56.86,71500.38,0.0,-0.99095,1e-05,1.44592]
[1780344005592,56.86,71501.13,0.0,-0.99094,1e-05,1.44669]
[1780344010627,56.86,71500.68,0.0,-0.99094,1e-05,1.44623]
[1780344013648,56.86,71497.68,0.0,-0.99097,1e-05,1.44312]
[1780344014932,56.86,71497.68,0.0,-0.99097,1e-05,1.44312]
[1780344014973,56.86,71497.68,0.0,-0.99097,1e-05,1.44312]
[1780344017894,56.86,71495.08,0.0,-0.99098,1e-05,1.44043]
[1780344017971,56.86,71495.08,0.0,-0.99098,1e-05,1.44043]
[1780344018018,56.86,71495.08,0.0,-0.99098,1e-05,1.44043]
[1780344018220,56.86,71495.08,0.0,-0.99098,1e-05,1.44043]
[1780344018279,56.86,71492.64,0.0,-0.991,1e-05,1.43792]
[1780344023759,56.86,71492.25,0.0,-0.991,1e-05,1.43751]
[1780344024581,56.86,71492.25,0.0,-0.991,1e-05,1.43751]
[1780344024719,56.86,71493.17,0.0,-0.991,1e-05,1.43846]
[1780344028837,56.86,71494.01,0.0,-0.99099,1e-05,1.43933]
[1780344028970,56.86,71494.01,0.0,-0.99099,1e-05,1.43933]
[1780344029071,56.86,71493.36,0.0,-0.991,1e-05,1.43866]
[1780344035030,56.86,71493.22,0.0,-0.99101,1e-05,1.43717]
[1780344035220,56.86,71493.22,0.0,-0.99101,1e-05,1.43717]
[1780344041376,56.86,71491.03,0.0,-0.99102,1e-05,1.43492]
[1780344041468,56.86,71491.03,0.0,-0.99102,1e-05,1.43492]
[1780344041478,56.86,71490.92,0.0,-0.99102,1e-05,1.43481]
[1780344042969,56.86,71490.92,0.0,-0.99102,1e-05,1.43481]
[1780344048402,56.86,71490.1,0.0,-0.99103,1e-05,1.43396]
[1780344048468,56.86,71490.1,0.0,-0.99103,1e-05,1.43396]
[1780344048493,56.86,71491.62,0.0,-0.99102,1e-05,1.43553]
[1780344051659,56.86,71492.4,0.0,-0.99101,1e-05,1.43633]
[1780344051719,56.86,71492.44,0.0,-0.99101,1e-05,1.43637]
[1780344057868,56.86,71492.19,0.0,-0.99101,1e-05,1.43611]
[1780344064929,56.86,71490.95,0.0,-0.99102,1e-05,1.43484]
[1780344064969,56.86,71490.95,0.0,-0.99102,1e-05,1.43484]
[1780344065868,56.86,71491.76,0.0,-0.99102,1e-05,1.43567]
[1780344065976,56.86,71491.76,0.0,-0.99102,1e-05,1.43567]
[1780344066019,56.86,71490.5,0.0,-0.99103,1e-05,1.43437]
[1780344067026,56.86,71482.22,0.0,-0.99108,1e-05,1.42587]
[1780344067900,56.86,71482.22,0.0,-0.99108,1e-05,1.42587]
[1780344067971,56.86,71482.22,0.0,-0.99108,1e-05,1.42587]
[1780344068033,56.86,71476.29,0.0,-0.99113,1e-05,1.41981]
[1780344070047,56.86,71475.28,0.0,-0.99113,1e-05,1.41878]
[1780344072061,56.86,71472.3,0.0,-0.99116,1e-05,1.41574]
[1780344073415,56.86,71472.3,0.0,-0.99116,1e-05,1.41574]
[1780344073470,56.86,71472.3,0.0,-0.99116,1e-05,1.41574]
[1780344073571,56.86,71471.16,0.0,-0.99116,1e-05,1.41458]
[1780344075610,56.86,71470.87,0.0,-0.99117,1e-05,1.41428]
[1780344075719,56.86,71469.19,0.0,-0.99118,1e-05,1.41257]
[1780344076089,56.86,71465.6,0.0,-0.9912,1e-05,1.40893]
[1780344077096,56.86,71463.03,0.0,-0.99122,1e-05,1.40632]
[1780344079437,56.86,71461.62,0.0,-0.99123,1e-05,1.4049]
[1780344079468,56.86,71461.62,0.0,-0.99123,1e-05,1.4049]
[1780344079538,56.86,71461.55,0.0,-0.99123,1e-05,1.40483]
[1780344080594,56.86,71461.55,0.0,-0.99123,1e-05,1.40483]
[1780344080719,56.86,71459.94,0.0,-0.99124,1e-05,1.4032]
[1780344085297,56.86,71457.39,0.0,-0.99126,1e-05,1.40062]
[1780344085469,56.86,71457.39,0.0,-0.99126,1e-05,1.40062]
[1780344085496,56.86,71454.63,0.0,-0.99128,1e-05,1.39784]
[1780344086516,56.86,71454.63,0.0,-0.99128,1e-05,1.39784]
[1780344086616,56.86,71453.25,0.0,-0.99129,1e-05,1.39645]
[1780344086720,56.86,71453.25,0.0,-0.99129,1e-05,1.39645]
[1780344091195,56.86,71444.64,0.0,-0.99136,1e-05,1.38649]
[1780344092202,56.86,71439.54,0.0,-0.99139,1e-05,1.38139]
[1780344094781,56.86,71439.09,0.0,-0.9914,1e-05,1.38094]
[1780344094986,56.86,71439.09,0.0,-0.9914,1e-05,1.38094]
[1780344095223,56.86,71436.05,0.0,-0.99142,1e-05,1.37791]
[1780344096230,56.86,71432.42,0.0,-0.99144,1e-05,1.3743]
[1780344101443,56.86,71432.94,0.0,-0.99144,1e-05,1.37481]
[1780344101471,56.86,71432.94,0.0,-0.99144,1e-05,1.37481]
[1780344101496,56.86,71432.94,0.0,-0.99144,1e-05,1.37481]
[1780344101719,56.86,71432.94,0.0,-0.99144,1e-05,1.37481]
[1780344101507,56.86,71432.52,0.0,-0.99144,1e-05,1.37439]
[1780344104286,56.86,71438.6,0.0,-0.9914,1e-05,1.38045]
[1780344105236,56.86,71438.6,0.0,-0.9914,1e-05,1.38045]
[1780344105645,56.86,71438.6,0.0,-0.9914,1e-05,1.38045]
[1780344105719,56.86,71438.6,0.0,-0.9914,1e-05,1.38045]
[1780344110488,56.86,71441.93,0.0,-0.99138,1e-05,1.38378]
[1780344110720,56.86,71441.93,0.0,-0.99138,1e-05,1.38378]
[1780344111098,56.86,71442.31,0.0,-0.99137,1e-05,1.38416]
[1780344111218,56.86,71442.31,0.0,-0.99137,1e-05,1.38416]
[1780344111335,56.86,71443.36,0.0,-0.99137,1e-05,1.38521]
[1780344116370,56.86,71444.43,0.0,-0.99136,1e-05,1.38628]
[1780344121397,56.86,71444.37,0.0,-0.99136,1e-05,1.38622]
[1780344121470,56.86,71444.37,0.0,-0.99136,1e-05,1.38622]
[1780344121571,56.86,71439.08,0.0,-0.9914,1e-05,1.38093]
[1780344122368,56.86,71439.08,0.0,-0.9914,1e-05,1.38093]
[1780344122470,56.86,71439.08,0.0,-0.9914,1e-05,1.38093]
[1780344122573,56.86,71438.97,0.0,-0.9914,1e-05,1.38082]
[1780344124425,56.86,71442.05,0.0,-0.99138,1e-05,1.3839]
[1780344128826,56.86,71442.53,0.0,-0.99137,1e-05,1.38438]
[1780344128973,56.86,71442.53,0.0,-0.99137,1e-05,1.38438]
[1780344132695,56.86,71442.56,0.0,-0.99137,1e-05,1.38441]
[1780344132721,56.86,71442.56,0.0,-0.99137,1e-05,1.38441]
[1780344132727,56.86,71442.34,0.0,-0.99137,1e-05,1.38419]
[1780344135826,56.86,71442.65,0.0,-0.99137,1e-05,1.3845]
[1780344135972,56.86,71442.65,0.0,-0.99137,1e-05,1.3845]
[1780344139992,56.86,71441.06,0.0,-0.99138,1e-05,1.38291]
[1780344140221,56.86,71441.06,0.0,-0.99138,1e-05,1.38291]
[1780344140322,56.86,71441.06,0.0,-0.99138,1e-05,1.38291]
[1780344141009,56.86,71441.06,0.0,-0.99138,1e-05,1.38291]
[1780344141219,56.86,71441.06,0.0,-0.99138,1e-05,1.38291]
[1780344141545,56.86,71436.53,0.0,-0.99142,1e-05,1.37839]
[1780344142552,56.86,71431.4,0.0,-0.99145,1e-05,1.37328]
[1780344144566,56.86,71431.18,0.0,-0.99145,1e-05,1.37306]
[1780344147121,56.86,71430.76,0.0,-0.99146,1e-05,1.37265]
[1780344147219,56.86,71430.76,0.0,-0.99146,1e-05,1.37265]
[1780344147714,56.86,71430.76,0.0,-0.99146,1e-05,1.37265]
[1780344147719,56.86,71430.76,0.0,-0.99146,1e-05,1.37265]
[1780344147745,56.86,71431.47,0.0,-0.99145,1e-05,1.37335]
[1780344149915,56.86,71431.71,0.0,-0.99145,1e-05,1.37359]
[1780344149970,56.86,71431.71,0.0,-0.99145,1e-05,1.37359]
[1780344150609,56.86,71434.2,0.0,-0.99143,1e-05,1.37607]
[1780344151663,56.86,71434.2,0.0,-0.99143,1e-05,1.37607]
[1780344151720,56.86,71434.2,0.0,-0.99143,1e-05,1.37607]
[1780344151668,56.86,71433.94,0.0,-0.99144,1e-05,1.37451]
[1780344158665,56.86,71435.66,0.0,-0.99143,1e-05,1.37622]
[1780344160200,56.86,71437.14,0.0,-0.99142,1e-05,1.37769]
[1780344160220,56.86,71437.14,0.0,-0.99142,1e-05,1.37769]
[1780344161043,56.86,71438.87,0.0,-0.99141,1e-05,1.37942]
[1780344161218,56.86,71438.87,0.0,-0.99141,1e-05,1.37942]
[1780344161686,56.86,71438.91,0.0,-0.99141,1e-05,1.37946]
[1780344165170,56.86,71440.88,0.0,-0.99139,1e-05,1.38142]
[1780344165219,56.86,71440.88,0.0,-0.99139,1e-05,1.38142]
[1780344165714,56.86,71444.61,0.0,-0.99137,1e-05,1.38515]
[1780344166704,56.86,71444.61,0.0,-0.99137,1e-05,1.38515]
[1780344166723,56.86,71444.61,0.0,-0.99137,1e-05,1.38515]
[1780344166745,56.86,71445.07,0.0,-0.99136,1e-05,1.38561]
[1780344172767,56.86,71443.7,0.0,-0.99137,1e-05,1.38424]
[1780344172899,56.86,71443.7,0.0,-0.99137,1e-05,1.38424]
[1780344172970,56.86,71443.7,0.0,-0.99137,1e-05,1.38424]
[1780344178559,56.86,71442.81,0.0,-0.99138,1e-05,1.38335]
[1780344178721,56.86,71442.81,0.0,-0.99138,1e-05,1.38335]
[1780344178584,56.86,71443.91,0.0,-0.99137,1e-05,1.38445]
[1780344181121,56.86,71444.13,0.0,-0.99137,1e-05,1.38467]
[1780344181126,56.86,71449.13,0.0,-0.99134,1e-05,1.38968]
[1780344182777,56.86,71449.13,0.0,-0.99134,1e-05,1.38968]
[1780344181834,56.86,71452.38,0.0,-0.99131,1e-05,1.39295]
[1780344182970,56.86,71452.38,0.0,-0.99131,1e-05,1.39295]
[1780344182998,56.86,71451.12,0.0,-0.99132,1e-05,1.39168]
[1780344187876,56.86,71454.81,0.0,-0.9913,1e-05,1.39539]
[1780344189451,56.86,71457.9,0.0,-0.99127,1e-05,1.39851]
[1780344191061,56.86,71457.91,0.0,-0.99127,1e-05,1.39852]
[1780344191224,56.86,71457.91,0.0,-0.99127,1e-05,1.39852]
[1780344195932,56.86,71462.1,0.0,-0.99124,1e-05,1.40275]
[1780344198954,56.86,71458.37,0.0,-0.99127,1e-05,1.39898]
[1780344199919,56.86,71458.37,0.0,-0.99127,1e-05,1.39898]
[1780344199971,56.86,71458.37,0.0,-0.99127,1e-05,1.39898]
[1780344200020,56.86,71455.93,0.0,-0.99129,1e-05,1.39652]
[1780344206004,56.86,71456.02,0.0,-0.99129,1e-05,1.39661]
[1780344211169,56.86,71456.36,0.0,-0.99128,1e-05,1.39695]
[1780344217080,56.86,71458.79,0.0,-0.99128,1e-05,1.39809]
[1780344223122,56.86,71462.09,0.0,-0.99125,1e-05,1.40142]
[1780344228159,56.86,71463.1,0.0,-0.99124,1e-05,1.40244]
[1780344229165,56.86,71467.47,0.0,-0.99121,1e-05,1.40686]
[1780344234202,56.86,71471.15,0.0,-0.99119,1e-05,1.4106]
[1780344236216,56.86,71474.84,0.0,-0.99116,1e-05,1.41435]
[1780344241251,56.86,71473.78,0.0,-0.99117,1e-05,1.41327]
[1780344247293,56.86,71472.07,0.0,-0.99118,1e-05,1.41153]
[1780344252329,56.86,71472.16,0.0,-0.99118,1e-05,1.41162]
[1780344256358,56.86,71467.41,0.0,-0.99121,1e-05,1.4068]
[1780344257483,56.86,71464.62,0.0,-0.99123,1e-05,1.40398]
[1780344258372,56.86,71461.02,0.0,-0.99126,1e-05,1.40034]
[1780344259263,56.86,71461.02,0.0,-0.99126,1e-05,1.40034]
[1780344259470,56.86,71461.02,0.0,-0.99126,1e-05,1.40034]
[1780344259500,56.86,71459.26,0.0,-0.99127,1e-05,1.39856]
[1780344264978,56.86,71458.09,0.0,-0.99128,1e-05,1.39738]
[1780344270464,56.86,71453.57,0.0,-0.99131,1e-05,1.39283]
[1780344272971,56.86,71450.98,0.0,-0.99134,1e-05,1.38892]
[1780344273448,56.86,71450.98,0.0,-0.99134,1e-05,1.38892]
[1780344273469,56.86,71450.98,0.0,-0.99134,1e-05,1.38892]
[1780344273504,56.86,71450.95,0.0,-0.99134,1e-05,1.38889]
[1780344276525,56.86,71448.5,0.0,-0.99136,1e-05,1.38644]
[1780344279125,56.86,71448.14,0.0,-0.99136,1e-05,1.38607]
[1780344279218,56.86,71448.14,0.0,-0.99136,1e-05,1.38607]
[1780344283795,56.86,71447.3,0.0,-0.99136,1e-05,1.38523]
[1780344283844,56.86,71447.3,0.0,-0.99136,1e-05,1.38523]
[1780344283821,56.86,71446.74,0.0,-0.99137,1e-05,1.38467]
[1780344283969,56.86,71446.74,0.0,-0.99137,1e-05,1.38467]
[1780344287601,56.86,71443.61,0.0,-0.99139,1e-05,1.38154]
[1780344292637,56.86,71444.85,0.0,-0.99138,1e-05,1.38278]
[1780344293186,56.86,71444.85,0.0,-0.99138,1e-05,1.38278]
[1780344293220,56.86,71444.85,0.0,-0.99138,1e-05,1.38278]
[1780344293645,56.86,71444.44,0.0,-0.99138,1e-05,1.38237]
[1780344294618,56.86,71444.44,0.0,-0.99138,1e-05,1.38237]
[1780344294719,56.86,71444.44,0.0,-0.99138,1e-05,1.38237]
[1780344300639,56.86,71444.87,0.0,-0.99138,1e-05,1.3828]
[1780344300719,56.86,71444.87,0.0,-0.99138,1e-05,1.3828]
[1780344304721,56.86,71452.19,0.0,-0.99133,1e-05,1.39014]
[1780344305935,56.86,71452.19,0.0,-0.99133,1e-05,1.39014]
[1780344305728,56.86,71455.44,0.0,-0.99131,1e-05,1.3934]
[1780344305972,56.86,71455.44,0.0,-0.99131,1e-05,1.3934]
[1780344306232,56.86,71455.44,0.0,-0.99131,1e-05,1.3934]
[1780344306470,56.86,71455.44,0.0,-0.99131,1e-05,1.3934]
[1780344306735,56.86,71454.34,0.0,-0.99131,1e-05,1.3923]
[1780344311770,56.86,71454.35,0.0,-0.99131,1e-05,1.39231]
[1780344319826,56.86,71454.41,0.0,-0.99131,1e-05,1.39237]
[1780344321840,56.86,71451.91,0.0,-0.99133,1e-05,1.38985]
[1780344322267,56.86,71451.91,0.0,-0.99133,1e-05,1.38985]
[1780344322469,56.86,71451.91,0.0,-0.99133,1e-05,1.38985]
[1780344324810,56.86,71451.88,0.0,-0.99133,1e-05,1.38982]
[1780344324861,56.86,71451.74,0.0,-0.99133,1e-05,1.38968]
[1780344324972,56.86,71451.74,0.0,-0.99133,1e-05,1.38968]
[1780344329368,56.86,71450.65,0.0,-0.99134,1e-05,1.38859]
[1780344329471,56.86,71450.65,0.0,-0.99134,1e-05,1.38859]
[1780344329896,56.86,71438.77,0.0,-0.99142,1e-05,1.37672]
[1780344330902,56.86,71438.52,0.0,-0.99142,1e-05,1.37647]
[1780344334931,56.86,71433.87,0.0,-0.99146,1e-05,1.37055]
[1780344337270,56.86,71433.94,0.0,-0.99146,1e-05,1.37062]
[1780344337384,56.86,71433.94,0.0,-0.99146,1e-05,1.37062]
[1780344337470,56.86,71433.94,0.0,-0.99146,1e-05,1.37062]
[1780344337952,56.86,71434.29,0.0,-0.99146,1e-05,1.37096]
[1780344343644,56.86,71435.7,0.0,-0.99145,1e-05,1.37236]
[1780344343719,56.86,71435.7,0.0,-0.99145,1e-05,1.37236]
[1780344345540,56.86,71435.45,0.0,-0.99145,1e-05,1.37211]
[1780344345719,56.86,71435.45,0.0,-0.99145,1e-05,1.37211]
[1780344345780,56.86,71435.45,0.0,-0.99145,1e-05,1.37211]
[1780344349398,56.86,71435.45,0.0,-0.99145,1e-05,1.37211]
[1780344349469,56.86,71435.45,0.0,-0.99145,1e-05,1.37211]
[1780344356870,56.86,71436.78,0.0,-0.99144,1e-05,1.37344]
[1780344362125,56.86,71436.67,0.0,-0.99145,1e-05,1.37333]
[1780344366099,56.86,71436.55,0.0,-0.99145,1e-05,1.37321]
[1780344366105,56.86,71436.55,0.0,-0.99145,1e-05,1.37321]
[1780344366195,56.86,71436.55,0.0,-0.99145,1e-05,1.37321]
[1780344366221,56.86,71436.55,0.0,-0.99145,1e-05,1.37321]
[1780344366257,56.86,71436.64,0.0,-0.99145,1e-05,1.3733]
[1780344375735,56.86,71436.11,0.0,-0.99145,1e-05,1.37277]
[1780344375773,56.86,71436.11,0.0,-0.99145,1e-05,1.37277]
[1780344375974,56.86,71436.11,0.0,-0.99145,1e-05,1.37277]
[1780344375823,56.86,71436.21,0.0,-0.99145,1e-05,1.37287]
[1780344381258,56.86,71436.23,0.0,-0.99145,1e-05,1.37289]
[1780344383727,56.86,71436.23,0.0,-0.99145,1e-05,1.37289]
[1780344383729,56.86,71436.23,0.0,-0.99145,1e-05,1.37289]
[1780344383972,56.86,71436.23,0.0,-0.99145,1e-05,1.37289]
[1780344383786,56.86,71436.23,0.0,-0.99145,1e-05,1.37289]
[1780344385373,56.86,71437.43,0.0,-0.99144,1e-05,1.37408]
[1780344385471,56.86,71437.43,0.0,-0.99144,1e-05,1.37408]
[1780344385719,56.86,71437.43,0.0,-0.99144,1e-05,1.37408]
[1780344385821,56.86,71442.41,0.0,-0.99141,1e-05,1.37904]
[1780344386293,56.86,71446.94,0.0,-0.99137,1e-05,1.38357]
[1780344389694,56.86,71448.67,0.0,-0.99136,1e-05,1.3853]
[1780344389721,56.86,71448.67,0.0,-0.99136,1e-05,1.3853]
[1780344389742,56.86,71448.67,0.0,-0.99136,1e-05,1.3853]
[1780344389970,56.86,71448.67,0.0,-0.99136,1e-05,1.3853]
[1780344390019,56.86,71449.25,0.0,-0.99136,1e-05,1.38588]
[1780344391684,56.86,71449.67,0.0,-0.99136,1e-05,1.3863]
[1780344395618,56.86,71450.09,0.0,-0.99136,1e-05,1.38541]
[1780344395670,56.86,71450.09,0.0,-0.99136,1e-05,1.38541]
[1780344395721,56.86,71450.09,0.0,-0.99136,1e-05,1.38541]
[1780344395767,56.86,71450.36,0.0,-0.99136,1e-05,1.38568]
[1780344398376,56.86,71459.48,0.0,-0.99129,1e-05,1.39484]
[1780344399384,56.86,71461.59,0.0,-0.99128,1e-05,1.39697]
[1780344400971,56.86,71461.59,0.0,-0.99128,1e-05,1.39697]
[1780344401032,56.86,71461.59,0.0,-0.99128,1e-05,1.39697]
[1780344400391,56.86,71463.84,0.0,-0.99126,1e-05,1.39924]
[1780344401221,56.86,71463.84,0.0,-0.99126,1e-05,1.39924]
[1780344401398,56.86,71463.8,0.0,-0.99126,1e-05,1.3992]
[1780344406434,56.86,71463.75,0.0,-0.99126,1e-05,1.39915]
[1780344409455,56.86,71460.94,0.0,-0.99128,1e-05,1.39631]
[1780344410463,56.86,71458.72,0.0,-0.9913,1e-05,1.39408]
[1780344411955,56.86,71458.72,0.0,-0.9913,1e-05,1.39408]
[1780344411973,56.86,71458.72,0.0,-0.9913,1e-05,1.39408]
[1780344412061,56.86,71458.72,0.0,-0.9913,1e-05,1.39408]
[1780344411990,56.86,71458.7,0.0,-0.9913,1e-05,1.39406]
[1780344412220,56.86,71458.7,0.0,-0.9913,1e-05,1.39406]
[1780344415303,56.86,71458.52,0.0,-0.9913,1e-05,1.39388]
[1780344420533,56.86,71458.45,0.0,-0.9913,1e-05,1.3938]
[1780344422756,56.86,71459.17,0.0,-0.9913,1e-05,1.39453]
[1780344422929,56.86,71459.17,0.0,-0.9913,1e-05,1.39453]
[1780344422974,56.86,71459.17,0.0,-0.9913,1e-05,1.39453]
[1780344423075,56.86,71458.78,0.0,-0.9913,1e-05,1.39414]
[1780344424759,56.86,71458.78,0.0,-0.9913,1e-05,1.39414]
[1780344424972,56.86,71458.78,0.0,-0.9913,1e-05,1.39414]
[1780344425568,56.86,71453.91,0.0,-0.99133,1e-05,1.38924]
[1780344430603,56.86,71453.63,0.0,-0.99134,1e-05,1.38896]
[1780344431610,56.86,71450.57,0.0,-0.99136,1e-05,1.38589]
[1780344432559,56.86,71450.57,0.0,-0.99136,1e-05,1.38589]
[1780344432689,56.86,71450.57,0.0,-0.99136,1e-05,1.38589]
[1780344432721,56.86,71450.57,0.0,-0.99136,1e-05,1.38589]
[1780344432822,56.86,71449.49,0.0,-0.99136,1e-05,1.38481]
[1780344438659,56.86,71448.13,0.0,-0.99137,1e-05,1.38345]
[1780344439710,56.86,71448.13,0.0,-0.99137,1e-05,1.38345]
[1780344439721,56.86,71448.13,0.0,-0.99137,1e-05,1.38345]
[1780344439776,56.86,71448.13,0.0,-0.99137,1e-05,1.38345]
[1780344439971,56.86,71448.13,0.0,-0.99137,1e-05,1.38345]
[1780344440032,56.86,71448.06,0.0,-0.99137,1e-05,1.38338]
[1780344441803,56.86,71448.2,0.0,-0.99137,1e-05,1.38352]
[1780344448729,56.86,71449.73,0.0,-0.99136,1e-05,1.38505]
[1780344450385,56.86,71449.53,0.0,-0.99136,1e-05,1.38485]
[1780344450438,56.86,71449.53,0.0,-0.99136,1e-05,1.38485]
[1780344450469,56.86,71449.53,0.0,-0.99136,1e-05,1.38485]
[1780344450537,56.86,71449.53,0.0,-0.99136,1e-05,1.38485]
[1780344455766,56.86,71450.08,0.0,-0.99137,1e-05,1.3841]
[1780344463836,56.86,71450.01,0.0,-0.99137,1e-05,1.38403]
[1780344466169,56.86,71450.01,0.0,-0.99137,1e-05,1.38403]
[1780344466218,56.86,71450.01,0.0,-0.99137,1e-05,1.38403]
[1780344471892,56.86,71449.99,0.0,-0.99137,1e-05,1.38401]
[1780344474096,56.86,71449.99,0.0,-0.99137,1e-05,1.38401]
[1780344474180,56.86,71449.99,0.0,-0.99137,1e-05,1.38401]
[1780344474220,56.86,71449.99,0.0,-0.99137,1e-05,1.38401]
[1780344474321,56.86,71449.99,0.0,-0.99137,1e-05,1.38401]
[1780344476927,56.86,71452.67,0.0,-0.99135,1e-05,1.38669]
[1780344478556,56.86,71452.33,0.0,-0.99135,1e-05,1.38635]
[1780344478659,56.86,71452.33,0.0,-0.99135,1e-05,1.38635]
[1780344478720,56.86,71452.33,0.0,-0.99135,1e-05,1.38635]
[1780344478941,56.86,71451.9,0.0,-0.99136,1e-05,1.38592]
[1780344483976,56.86,71452.65,0.0,-0.99135,1e-05,1.38667]
[1780344489016,56.86,71457.74,0.0,-0.99131,1e-05,1.39178]
[1780344490023,56.86,71469.86,0.0,-0.99123,1e-05,1.404]
[1780344491436,56.86,71468.44,0.0,-0.99124,1e-05,1.40257]
[1780344491471,56.86,71468.44,0.0,-0.99124,1e-05,1.40257]
[1780344491900,56.86,71468.44,0.0,-0.99124,1e-05,1.40257]
[1780344491971,56.86,71468.44,0.0,-0.99124,1e-05,1.40257]
[1780344492037,56.86,71467.35,0.0,-0.99125,1e-05,1.40147]
[1780344501100,56.86,71470.12,0.0,-0.99123,1e-05,1.40427]
[1780344506135,56.86,71470.11,0.0,-0.99123,1e-05,1.40426]
[1780344507951,56.86,71470.06,0.0,-0.99123,1e-05,1.40421]
[1780344507986,56.86,71470.06,0.0,-0.99123,1e-05,1.40421]
[1780344508149,56.86,71467.89,0.0,-0.99124,1e-05,1.40201]
[1780344510163,56.86,71465.63,0.0,-0.99126,1e-05,1.39973]
[1780344512177,56.86,71463.17,0.0,-0.99128,1e-05,1.39593]
[1780344516920,56.86,71463.24,0.0,-0.99128,1e-05,1.396]
[1780344516977,56.86,71463.24,0.0,-0.99128,1e-05,1.396]
[1780344517150,56.86,71463.24,0.0,-0.99128,1e-05,1.396]
[1780344517078,56.86,71462.79,0.0,-0.99129,1e-05,1.39555]
[1780344517221,56.86,71462.79,0.0,-0.99129,1e-05,1.39555]
[1780344521899,56.86,71460.9,0.0,-0.9913,1e-05,1.39364]
[1780344521972,56.86,71460.9,0.0,-0.9913,1e-05,1.39364]
[1780344523228,56.86,71462.14,0.0,-0.99129,1e-05,1.39489]
[1780344523469,56.86,71462.14,0.0,-0.99129,1e-05,1.39489]
[1780344523570,56.86,71462.24,0.0,-0.99129,1e-05,1.39499]
[1780344527247,56.86,71462.32,0.0,-0.99129,1e-05,1.39507]
[1780344527469,56.86,71462.32,0.0,-0.99129,1e-05,1.39507]
[1780344527809,56.86,71462.32,0.0,-0.99129,1e-05,1.39507]
[1780344534669,56.86,71461.14,0.0,-0.9913,1e-05,1.39389]
[1780344534720,56.86,71461.14,0.0,-0.9913,1e-05,1.39389]
[1780344534992,56.86,71461.14,0.0,-0.9913,1e-05,1.39389]
[1780344535018,56.86,71461.14,0.0,-0.9913,1e-05,1.39389]
[1780344535220,56.86,71461.14,0.0,-0.9913,1e-05,1.39389]
[1780344540374,56.86,71461.62,0.0,-0.9913,1e-05,1.39437]
[1780344541729,56.86,71461.62,0.0,-0.9913,1e-05,1.39437]
[1780344541971,56.86,71461.62,0.0,-0.9913,1e-05,1.39437]
[1780344542083,56.86,71461.62,0.0,-0.9913,1e-05,1.39437]
[1780344542184,56.86,71461.63,0.0,-0.9913,1e-05,1.39438]
[1780344542220,56.86,71461.63,0.0,-0.9913,1e-05,1.39438]
[1780344547423,56.86,71455.16,0.0,-0.99134,1e-05,1.38788]
[1780344548712,56.86,71455.16,0.0,-0.99134,1e-05,1.38788]
[1780344548720,56.86,71455.16,0.0,-0.99134,1e-05,1.38788]
[1780344548764,56.86,71451.49,0.0,-0.99137,1e-05,1.3842]
[1780344550203,56.86,71451.49,0.0,-0.99137,1e-05,1.3842]
[1780344550221,56.86,71451.17,0.0,-0.99137,1e-05,1.38388]
[1780344552458,56.86,71449.26,0.0,-0.99138,1e-05,1.38197]
[1780344553858,56.86,71449.26,0.0,-0.99138,1e-05,1.38197]
[1780344553972,56.86,71449.26,0.0,-0.99138,1e-05,1.38197]
[1780344554018,56.86,71447.65,0.0,-0.99139,1e-05,1.38036]
[1780344556747,56.86,71446.24,0.0,-0.9914,1e-05,1.37895]
[1780344561520,56.86,71447.83,0.0,-0.99139,1e-05,1.38054]
[1780344563718,56.86,71447.56,0.0,-0.99139,1e-05,1.38027]
[1780344563971,56.86,71447.56,0.0,-0.99139,1e-05,1.38027]
[1780344564133,56.86,71447.56,0.0,-0.99139,1e-05,1.38027]
[1780344564219,56.86,71447.56,0.0,-0.99139,1e-05,1.38027]
[1780344563974,56.86,71447.92,0.0,-0.99139,1e-05,1.38063]
[1780344570716,56.86,71448.24,0.0,-0.99139,1e-05,1.38095]
[1780344574087,56.86,71448.29,0.0,-0.9914,1e-05,1.3797]
[1780344574219,56.86,71448.29,0.0,-0.9914,1e-05,1.3797]
[1780344574188,56.86,71448.54,0.0,-0.99139,1e-05,1.37995]
[1780344574383,56.86,71448.54,0.0,-0.99139,1e-05,1.37995]
[1780344574469,56.86,71448.54,0.0,-0.99139,1e-05,1.37995]
[1780344574612,56.86,71448.61,0.0,-0.99139,1e-05,1.38002]
[1780344575619,56.86,71450.65,0.0,-0.99138,1e-05,1.38205]
[1780344580719,56.86,71450.87,0.0,-0.99138,1e-05,1.38227]
[1780344588710,56.86,71451.43,0.0,-0.99137,1e-05,1.38283]
[1780344590004,56.86,71451.43,0.0,-0.99137,1e-05,1.38283]
[1780344590222,56.86,71451.43,0.0,-0.99137,1e-05,1.38283]
[1780344590105,56.86,71451.43,0.0,-0.99137,1e-05,1.38283]
[1780344590314,56.86,71451.43,0.0,-0.99137,1e-05,1.38283]
[1780344590469,56.86,71451.43,0.0,-0.99137,1e-05,1.38283]
[1780344590724,56.86,71451.53,0.0,-0.99137,1e-05,1.38293]
[1780344596767,56.86,71451.46,0.0,-0.99137,1e-05,1.38286]
[1780344602129,56.86,71450.76,0.0,-0.99138,1e-05,1.38216]
[1780344606062,56.86,71451.18,0.0,-0.99138,1e-05,1.38258]
[1780344606219,56.86,71451.18,0.0,-0.99138,1e-05,1.38258]
[1780344606234,56.86,71451.06,0.0,-0.99138,1e-05,1.38246]
[1780344606760,56.86,71451.06,0.0,-0.99138,1e-05,1.38246]
[1780344606971,56.86,71451.06,0.0,-0.99138,1e-05,1.38246]
[1780344607073,56.86,71448.6,0.0,-0.99139,1e-05,1.38001]
[1780344609857,56.86,71446.96,0.0,-0.99141,1e-05,1.37837]
[1780344612477,56.86,71446.26,0.0,-0.99141,1e-05,1.37767]
[1780344612719,56.86,71446.26,0.0,-0.99141,1e-05,1.37767]
[1780344614281,56.86,71444.49,0.0,-0.99142,1e-05,1.37591]
[1780344614426,56.86,71444.49,0.0,-0.99142,1e-05,1.37591]
[1780344614469,56.86,71444.49,0.0,-0.99142,1e-05,1.37591]
[1780344614970,56.86,71444.49,0.0,-0.99142,1e-05,1.37591]
[1780344615024,56.86,71448.24,0.0,-0.9914,1e-05,1.37965]
[1780344620935,56.86,71451.41,0.0,-0.99137,1e-05,1.38281]
[1780344623765,56.86,71451.66,0.0,-0.99137,1e-05,1.38306]
[1780344623984,56.86,71451.66,0.0,-0.99137,1e-05,1.38306]
[1780344627835,56.86,71451.69,0.0,-0.99137,1e-05,1.38309]
[1780344627984,56.86,71454.4,0.0,-0.99135,1e-05,1.38581]
[1780344628430,56.86,71454.4,0.0,-0.99135,1e-05,1.38581]
[1780344628469,56.86,71454.4,0.0,-0.99135,1e-05,1.38581]
[1780344629998,56.86,71450.53,0.0,-0.99138,1e-05,1.38193]
[1780344630626,56.86,71450.53,0.0,-0.99138,1e-05,1.38193]
[1780344630720,56.86,71450.53,0.0,-0.99138,1e-05,1.38193]
[1780344631900,56.86,71447.81,0.0,-0.99141,1e-05,1.37791]
[1780344631970,56.86,71447.81,0.0,-0.99141,1e-05,1.37791]
[1780344632127,56.86,71446.05,0.0,-0.99142,1e-05,1.37616]
[1780344637552,56.86,71446.25,0.0,-0.99142,1e-05,1.37636]
[1780344637719,56.86,71446.25,0.0,-0.99142,1e-05,1.37636]
[1780344643262,56.86,71446.25,0.0,-0.99142,1e-05,1.37636]
[1780344643469,56.86,71446.28,0.0,-0.99142,1e-05,1.37639]
[1780344648126,56.86,71441.2,0.0,-0.99145,1e-05,1.37134]
[1780344649131,56.86,71436.07,0.0,-0.99149,1e-05,1.36625]
[1780344649813,56.86,71436.07,0.0,-0.99149,1e-05,1.36625]
[1780344651167,56.86,71435.58,0.0,-0.99149,1e-05,1.36576]
[1780344651251,56.86,71435.57,0.0,-0.99149,1e-05,1.36575]
[1780344651600,56.86,71435.57,0.0,-0.99149,1e-05,1.36575]
[1780344657187,56.86,71436.29,0.0,-0.99149,1e-05,1.36646]
[1780344658568,56.86,71436.1,0.0,-0.99149,1e-05,1.36628]
[1780344658720,56.86,71436.1,0.0,-0.99149,1e-05,1.36628]
[1780344659201,56.86,71436.17,0.0,-0.99149,1e-05,1.36635]
[1780344662569,56.86,71436.88,0.0,-0.99148,1e-05,1.36705]
[1780344662719,56.86,71436.88,0.0,-0.99148,1e-05,1.36705]
[1780344664236,56.86,71440.16,0.0,-0.99146,1e-05,1.3703]
[1780344665242,56.86,71444.63,0.0,-0.99143,1e-05,1.37475]
[1780344666558,56.86,71444.69,0.0,-0.99143,1e-05,1.37481]
[1780344666719,56.86,71444.69,0.0,-0.99143,1e-05,1.37481]
[1780344667135,56.86,71444.69,0.0,-0.99143,1e-05,1.37481]
[1780344667220,56.86,71444.69,0.0,-0.99143,1e-05,1.37481]
[1780344667257,56.86,71444.05,0.0,-0.99143,1e-05,1.37417]
[1780344669271,56.86,71447.94,0.0,-0.99141,1e-05,1.37804]
[1780344674035,56.86,71448.61,0.0,-0.9914,1e-05,1.37871]
[1780344674220,56.86,71448.61,0.0,-0.9914,1e-05,1.37871]
[1780344679341,56.86,71448.79,0.0,-0.9914,1e-05,1.37889]
[1780344684368,56.86,71448.89,0.0,-0.9914,1e-05,1.37899]
[1780344690277,56.86,71448.91,0.0,-0.9914,1e-05,1.37901]
[1780344690469,56.86,71449.17,0.0,-0.9914,1e-05,1.37927]
[1780344691442,56.86,71449.14,0.0,-0.99141,1e-05,1.37794]
[1780344691472,56.86,71449.14,0.0,-0.99141,1e-05,1.37794]
[1780344691539,56.86,71449.14,0.0,-0.99141,1e-05,1.37794]
[1780344696488,56.86,71450.0,0.0,-0.9914,1e-05,1.3788]
[1780344696719,56.86,71450.0,0.0,-0.9914,1e-05,1.3788]
[1780344701836,56.86,71450.38,0.0,-0.9914,1e-05,1.37917]
[1780344701969,56.86,71450.38,0.0,-0.9914,1e-05,1.37917]
[1780344702071,56.86,71450.05,0.0,-0.9914,1e-05,1.37885]
[1780344705347,56.86,71449.9,0.0,-0.9914,1e-05,1.3787]
[1780344705469,56.86,71449.9,0.0,-0.9914,1e-05,1.3787]
[1780344711281,56.86,71451.96,0.0,-0.99139,1e-05,1.38075]
[1780344711719,56.86,71451.96,0.0,-0.99139,1e-05,1.38075]
[1780344713848,56.86,71451.96,0.0,-0.99139,1e-05,1.38075]
[1780344713972,56.86,71451.96,0.0,-0.99139,1e-05,1.38075]
[1780344714068,56.86,71447.87,0.0,-0.99142,1e-05,1.37667]
[1780344715046,56.86,71447.87,0.0,-0.99142,1e-05,1.37667]
[1780344715220,56.86,71447.87,0.0,-0.99142,1e-05,1.37667]
[1780344715321,56.86,71445.2,0.0,-0.99143,1e-05,1.37401]
[1780344718288,56.86,71445.12,0.0,-0.99143,1e-05,1.37393]
[1780344718469,56.86,71445.1,0.0,-0.99143,1e-05,1.37391]
[1780344720633,56.86,71448.26,0.0,-0.99141,1e-05,1.37706]
[1780344721523,56.86,71448.26,0.0,-0.99141,1e-05,1.37706]
[1780344721724,56.86,71448.26,0.0,-0.99141,1e-05,1.37706]
[1780344721825,56.86,71447.89,0.0,-0.99142,1e-05,1.37669]
[1780344724554,56.86,71447.88,0.0,-0.99142,1e-05,1.37668]
[1780344724719,56.86,71447.88,0.0,-0.99142,1e-05,1.37668]
[1780344729564,56.86,71448.89,0.0,-0.99141,1e-05,1.37769]
[1780344729718,56.86,71448.89,0.0,-0.99141,1e-05,1.37769]
[1780344730651,56.86,71449.02,0.0,-0.99141,1e-05,1.37782]
[1780344730720,56.86,71449.02,0.0,-0.99141,1e-05,1.37782]
[1780344730851,56.86,71448.92,0.0,-0.99141,1e-05,1.37772]
[1780344733027,56.86,71449.02,0.0,-0.99141,1e-05,1.37782]
[1780344734809,56.86,71448.99,0.0,-0.99141,1e-05,1.37779]
[1780344734843,56.86,71452.74,0.0,-0.99138,1e-05,1.38153]
[1780344735738,56.86,71457.22,0.0,-0.99135,1e-05,1.38602]
[1780344736663,56.86,71457.22,0.0,-0.99135,1e-05,1.38602]
[1780344736720,56.86,71457.22,0.0,-0.99135,1e-05,1.38602]
[1780344736745,56.86,71458.12,0.0,-0.99134,1e-05,1.38692]
[1780344738605,56.86,71459.57,0.0,-0.99133,1e-05,1.38837]
[1780344739400,56.86,71463.41,0.0,-0.99131,1e-05,1.39223]
[1780344743794,56.86,71471.18,0.0,-0.99125,1e-05,1.40006]
[1780344744801,56.86,71469.58,0.0,-0.99126,1e-05,1.39845]
[1780344746815,56.86,71476.14,0.0,-0.99122,1e-05,1.40508]
[1780344750769,56.86,71477.55,0.0,-0.99121,1e-05,1.40651]
[1780344750971,56.86,71477.55,0.0,-0.99121,1e-05,1.40651]
[1780344751050,56.86,71477.62,0.0,-0.99121,1e-05,1.40526]
[1780344757892,56.86,71480.12,0.0,-0.9912,1e-05,1.40779]
[1780344762928,56.86,71480.25,0.0,-0.9912,1e-05,1.40793]
[1780344767962,56.86,71477.95,0.0,-0.99121,1e-05,1.40559]
[1780344772997,56.86,71477.19,0.0,-0.99122,1e-05,1.40482]
[1780344778033,56.86,71478.4,0.0,-0.99121,1e-05,1.40605]
[1780344783067,56.86,71478.71,0.0,-0.99121,1e-05,1.40636]
[1780344789110,56.86,71479.32,0.0,-0.9912,1e-05,1.40698]
[1780344794145,56.86,71480.13,0.0,-0.9912,1e-05,1.4078]
[1780344800187,56.86,71479.92,0.0,-0.9912,1e-05,1.40759]
[1780344805222,56.86,71480.12,0.0,-0.9912,1e-05,1.40779]
[1780344810257,56.86,71482.03,0.0,-0.99118,1e-05,1.40973]
[1780344814284,56.86,71476.3,0.0,-0.99123,1e-05,1.4026]
[1780344815292,56.86,71471.45,0.0,-0.99127,1e-05,1.3977]
[1780344815717,56.86,71471.45,0.0,-0.99127,1e-05,1.3977]
[1780344815971,56.86,71471.45,0.0,-0.99127,1e-05,1.3977]
[1780344816299,56.86,71470.54,0.0,-0.99127,1e-05,1.39678]
[1780344822341,56.86,71470.68,0.0,-0.99127,1e-05,1.39692]
[1780344827376,56.86,71469.93,0.0,-0.99128,1e-05,1.39617]
[1780344832411,56.86,71472.92,0.0,-0.99126,1e-05,1.39918]
[1780344837447,56.86,71473.61,0.0,-0.99125,1e-05,1.39988]
[1780344842481,56.86,71473.82,0.0,-0.99125,1e-05,1.40009]
[1780344842738,56.86,71473.82,0.0,-0.99125,1e-05,1.40009]
[1780344842968,56.86,71473.82,0.0,-0.99125,1e-05,1.40009]
[1780344843488,56.86,71473.68,0.0,-0.99125,1e-05,1.39995]
[1780344847516,56.86,71477.11,0.0,-0.99123,1e-05,1.40342]
[1780344854565,56.86,71478.17,0.0,-0.99122,1e-05,1.40449]
[1780344859600,56.86,71479.93,0.0,-0.99121,1e-05,1.40628]
[1780344865641,56.86,71480.83,0.0,-0.9912,1e-05,1.40719]
[1780344875712,56.86,71481.14,0.0,-0.99121,1e-05,1.40618]
[1780344877726,56.86,71484.4,0.0,-0.99118,1e-05,1.40949]
[1780344881374,56.86,71484.39,0.0,-0.99118,1e-05,1.40948]
[1780344881469,56.86,71484.39,0.0,-0.99118,1e-05,1.40948]
[1780344881390,56.86,71484.4,0.0,-0.99118,1e-05,1.40949]
[1780344887797,56.86,71484.8,0.0,-0.99118,1e-05,1.4099]
[1780344894847,56.86,71484.8,0.0,-0.99118,1e-05,1.4099]
[1780344899883,56.86,71485.05,0.0,-0.99118,1e-05,1.41015]
[1780344900890,56.86,71494.12,0.0,-0.99111,1e-05,1.4194]
[1780344901897,56.86,71503.0,0.0,-0.99105,1e-05,1.4285]
[1780344902904,56.86,71505.66,0.0,-0.99103,1e-05,1.43123]
[1780344908946,56.86,71506.29,0.0,-0.99103,1e-05,1.43188]
[1780344910962,56.86,71503.4,0.0,-0.99105,1e-05,1.42891]
[1780344911969,56.86,71496.67,0.0,-0.99109,1e-05,1.422]
[1780344912976,56.86,71493.01,0.0,-0.99112,1e-05,1.41826]
[1780344920025,56.86,71491.72,0.0,-0.99113,1e-05,1.41695]
[1780344925060,56.86,71489.14,0.0,-0.99115,1e-05,1.41432]
[1780344930095,56.86,71484.61,0.0,-0.99118,1e-05,1.40971]
[1780344931102,56.86,71480.58,0.0,-0.99122,1e-05,1.40429]
[1780344936137,56.86,71480.59,0.0,-0.99122,1e-05,1.4043]
[1780344941172,56.86,71479.07,0.0,-0.99123,1e-05,1.40276]
[1780344946206,56.86,71476.16,0.0,-0.99125,1e-05,1.39982]
[1780344951242,56.86,71474.78,0.0,-0.99126,1e-05,1.39842]
[1780344952249,56.86,71472.0,0.0,-0.99128,1e-05,1.39562]
[1780344954263,56.86,71468.48,0.0,-0.9913,1e-05,1.39207]
[1780344959298,56.86,71467.73,0.0,-0.99131,1e-05,1.39132]
[1780344964333,56.86,71469.16,0.0,-0.9913,1e-05,1.39276]
[1780344969368,56.86,71470.52,0.0,-0.99129,1e-05,1.39413]
[1780344976417,56.86,71470.55,0.0,-0.99129,1e-05,1.39416]
[1780344981452,56.86,71470.39,0.0,-0.99129,1e-05,1.394]
[1780344987494,56.86,71469.75,0.0,-0.99129,1e-05,1.39335]
[1780344992529,56.86,71469.97,0.0,-0.9913,1e-05,1.39226]
[1780344997564,56.86,71469.96,0.0,-0.9913,1e-05,1.39225]
[1780345005620,56.86,71470.17,0.0,-0.9913,1e-05,1.39246]
[1780345010655,56.86,71469.59,0.0,-0.9913,1e-05,1.39188]
[1780345016736,56.86,71465.53,0.0,-0.99133,1e-05,1.3878]
[1780345017711,56.86,71461.68,0.0,-0.99136,1e-05,1.38394]
[1780345018930,56.86,71452.27,0.0,-0.99142,1e-05,1.37454]
[1780345019725,56.86,71446.27,0.0,-0.99147,1e-05,1.36858]
[1780345021740,56.86,71442.98,0.0,-0.99149,1e-05,1.36531]
[1780345026775,56.86,71443.78,0.0,-0.99148,1e-05,1.36611]
[1780345032817,56.86,71440.93,0.0,-0.9915,1e-05,1.36328]
[1780345033824,56.86,71435.82,0.0,-0.99154,1e-05,1.35824]
[1780345038858,56.86,71438.08,0.0,-0.99152,1e-05,1.36047]
[1780345043897,56.86,71447.66,0.0,-0.99146,1e-05,1.36996]
[1780345044905,56.86,71449.71,0.0,-0.99144,1e-05,1.37199]
[1780345050947,56.86,71448.24,0.0,-0.99145,1e-05,1.37053]
[1780345051954,56.86,71462.45,0.0,-0.99136,1e-05,1.3834]
[1780345052960,56.86,71472.84,0.0,-0.99129,1e-05,1.39383]
[1780345053968,56.86,71472.28,0.0,-0.99129,1e-05,1.39327]
[1780345055910,56.86,71472.41,0.0,-0.99129,1e-05,1.3934]
[1780345055970,56.86,71472.41,0.0,-0.99129,1e-05,1.3934]
[1780345055982,56.86,71471.98,0.0,-0.99129,1e-05,1.39297]
[1780345061018,56.86,71472.35,0.0,-0.99129,1e-05,1.39334]
[1780345066053,56.86,71470.91,0.0,-0.9913,1e-05,1.39189]
[1780345072095,56.86,71470.23,0.0,-0.99131,1e-05,1.39121]
[1780345077130,56.86,71470.18,0.0,-0.99131,1e-05,1.39116]
[1780345082165,56.86,71469.92,0.0,-0.99131,1e-05,1.39089]
[1780345086193,56.86,71472.95,0.0,-0.99129,1e-05,1.39394]
[1780345092235,56.86,71478.71,0.0,-0.99125,1e-05,1.39976]
[1780345094249,56.86,71479.4,0.0,-0.99124,1e-05,1.40045]
[1780345099285,56.86,71479.09,0.0,-0.99124,1e-05,1.40014]
[1780345104320,56.86,71478.91,0.0,-0.99125,1e-05,1.39996]
[1780345109355,56.86,71480.56,0.0,-0.99123,1e-05,1.40163]
[1780345114390,56.86,71487.36,0.0,-0.99119,1e-05,1.4072]
[1780345115397,56.86,71493.91,0.0,-0.99115,1e-05,1.41386]
[1780345116404,56.86,71494.63,0.0,-0.99114,1e-05,1.41459]
[1780345121439,56.86,71497.12,0.0,-0.99112,1e-05,1.41713]
[1780345123453,56.86,71500.95,0.0,-0.9911,1e-05,1.42105]
[1780345128488,56.86,71502.52,0.0,-0.99109,1e-05,1.42266]
[1780345130502,56.86,71507.87,0.0,-0.99105,1e-05,1.42814]
[1780345135536,56.86,71507.72,0.0,-0.99105,1e-05,1.42799]
[1780345141579,56.86,71506.08,0.0,-0.99106,1e-05,1.42631]
[1780345146614,56.86,71505.39,0.0,-0.99106,1e-05,1.4256]
[1780345152656,56.86,71506.06,0.0,-0.99106,1e-05,1.42628]
[1780345156777,56.86,71507.53,0.0,-0.99105,1e-05,1.42779]
[1780345156820,56.86,71510.14,0.0,-0.99103,1e-05,1.43048]
[1780345156969,56.86,71510.14,0.0,-0.99103,1e-05,1.43048]
[1780345159311,56.86,71512.67,0.0,-0.99101,1e-05,1.43308]
[1780345164740,56.86,71514.6,0.0,-0.991,1e-05,1.43507]
[1780345169779,56.86,71516.89,0.0,-0.99098,1e-05,1.43744]
[1780345170786,56.86,71520.02,0.0,-0.99096,1e-05,1.44067]
[1780345171793,56.86,71523.33,0.0,-0.99094,1e-05,1.44275]
[1780345173807,56.86,71527.65,0.0,-0.99091,1e-05,1.44723]
[1780345178842,56.86,71530.8,0.0,-0.99089,1e-05,1.45051]
[1780345183877,56.86,71530.78,0.0,-0.99089,1e-05,1.45048]
[1780345188912,56.86,71531.49,0.0,-0.99088,1e-05,1.45122]
[1780345194957,56.86,71531.36,0.0,-0.99088,1e-05,1.45109]
[1780345199998,56.86,71530.28,0.0,-0.99089,1e-05,1.44996]
[1780345201005,56.86,71542.0,0.0,-0.99081,1e-05,1.4622]
[1780345202012,56.86,71547.9,0.0,-0.99076,1e-05,1.46839]
[1780345204028,56.86,71543.62,0.0,-0.99079,1e-05,1.46389]
[1780345205037,56.86,71534.53,0.0,-0.99086,1e-05,1.45439]
[1780345206046,56.86,71532.07,0.0,-0.99088,1e-05,1.45183]
[1780345211081,56.86,71541.69,0.0,-0.99081,1e-05,1.46187]
[1780345212088,56.86,71543.4,0.0,-0.9908,1e-05,1.46366]
[1780345217147,56.86,71544.19,0.0,-0.99079,1e-05,1.46449]
[1780345222182,56.86,71542.24,0.0,-0.9908,1e-05,1.46245]
[1780345226210,56.86,71534.86,0.0,-0.99086,1e-05,1.45474]
[1780345227217,56.86,71532.38,0.0,-0.99088,1e-05,1.45215]
[1780345232252,56.86,71531.28,0.0,-0.99089,1e-05,1.44965]
[1780345237290,56.86,71530.53,0.0,-0.9909,1e-05,1.44887]
[1780345243332,56.86,71529.69,0.0,-0.9909,1e-05,1.448]
[1780345248412,56.86,71527.59,0.0,-0.99092,1e-05,1.44582]
[1780345254409,56.86,71527.72,0.0,-0.99092,1e-05,1.44595]
[1780345256423,56.86,71523.36,0.0,-0.99095,1e-05,1.44143]
[1780345262466,56.86,71521.99,0.0,-0.99096,1e-05,1.44001]
[1780345264479,56.86,71517.71,0.0,-0.99099,1e-05,1.43559]
[1780345265486,56.86,71513.53,0.0,-0.99102,1e-05,1.43128]
[1780345270521,56.86,71511.99,0.0,-0.99103,1e-05,1.4297]
[1780345275556,56.86,71511.87,0.0,-0.99103,1e-05,1.42958]
[1780345276563,56.86,71515.14,0.0,-0.99101,1e-05,1.43294]
[1780345278577,56.86,71518.0,0.0,-0.99099,1e-05,1.43589]
[1780345285626,56.86,71519.67,0.0,-0.99098,1e-05,1.43762]
[1780345287640,56.86,71523.34,0.0,-0.99095,1e-05,1.44141]
[1780345290661,56.86,71527.96,0.0,-0.99092,1e-05,1.4462]
[1780345291668,56.86,71534.49,0.0,-0.99088,1e-05,1.45164]
[1780345292675,56.86,71538.63,0.0,-0.99085,1e-05,1.45595]
[1780345293682,56.86,71545.93,0.0,-0.99079,1e-05,1.46359]
[1780345294689,56.86,71547.97,0.0,-0.99078,1e-05,1.46573]
[1780345299724,56.86,71547.81,0.0,-0.99078,1e-05,1.46556]
[1780345304759,56.86,71549.31,0.0,-0.99077,1e-05,1.46714]
[1780345307785,56.86,71560.62,0.0,-0.99068,1e-05,1.47905]
[1780345308790,56.86,71567.98,0.0,-0.99063,1e-05,1.48685]
[1780345309797,56.86,71569.54,0.0,-0.99062,1e-05,1.48851]
[1780345310811,56.86,71568.78,0.0,-0.99062,1e-05,1.4877]
[1780345315843,56.86,71567.37,0.0,-0.99063,1e-05,1.48621]
[1780345317981,56.86,71567.16,0.0,-0.99064,1e-05,1.48598]
[1780345319871,56.86,71564.01,0.0,-0.99066,1e-05,1.48264]
[1780345321719,56.86,71564.36,0.0,-0.99066,1e-05,1.48301]
[1780345326704,56.86,71565.59,0.0,-0.99065,1e-05,1.48432]
[1780345326719,56.86,71565.59,0.0,-0.99065,1e-05,1.48432]
[1780345327719,56.86,71565.02,0.0,-0.99065,1e-05,1.48371]
[1780345327970,56.86,71565.02,0.0,-0.99065,1e-05,1.48371]
[1780345327927,56.86,71565.46,0.0,-0.99065,1e-05,1.48418]
[1780345331955,56.86,71568.25,0.0,-0.99063,1e-05,1.48714]
[1780345332496,56.86,71568.25,0.0,-0.99063,1e-05,1.48714]
[1780345332719,56.86,71568.25,0.0,-0.99063,1e-05,1.48714]
[1780345335983,56.86,71574.92,0.0,-0.99058,1e-05,1.49424]
[1780345336319,56.86,71574.92,0.0,-0.99058,1e-05,1.49424]
[1780345336431,56.86,71574.92,0.0,-0.99058,1e-05,1.49424]
[1780345336471,56.86,71574.92,0.0,-0.99058,1e-05,1.49424]
[1780345336990,56.86,71576.74,0.0,-0.99056,1e-05,1.49618]
[1780345342027,56.86,71577.91,0.0,-0.99055,1e-05,1.49743]
[1780345344041,56.86,71584.07,0.0,-0.99051,1e-05,1.50402]
[1780345346796,56.86,71585.15,0.0,-0.9905,1e-05,1.50517]
[1780345346869,56.86,71585.15,0.0,-0.9905,1e-05,1.50517]
[1780345346971,56.86,71585.15,0.0,-0.9905,1e-05,1.50517]
[1780345347046,56.86,71587.16,0.0,-0.99048,1e-05,1.50733]
[1780345347830,56.86,71587.16,0.0,-0.99048,1e-05,1.50733]
[1780345352097,56.86,71591.55,0.0,-0.99046,1e-05,1.51065]
[1780345353689,56.86,71591.55,0.0,-0.99046,1e-05,1.51065]
[1780345353721,56.86,71591.55,0.0,-0.99046,1e-05,1.51065]
[1780345353763,56.86,71591.55,0.0,-0.99046,1e-05,1.51065]
[1780345353971,56.86,71591.55,0.0,-0.99046,1e-05,1.51065]
[1780345353790,56.86,71592.12,0.0,-0.99046,1e-05,1.51127]
[1780345359146,56.86,71591.07,0.0,-0.99046,1e-05,1.51014]
[1780345360522,56.86,71591.07,0.0,-0.99046,1e-05,1.51014]
[1780345360527,56.86,71591.07,0.0,-0.99046,1e-05,1.51014]
[1780345360720,56.86,71591.07,0.0,-0.99046,1e-05,1.51014]
[1780345360722,56.86,71591.36,0.0,-0.99046,1e-05,1.51045]
[1780345362167,56.86,71597.94,0.0,-0.99041,1e-05,1.51754]
[1780345363290,56.86,71604.19,0.0,-0.99036,1e-05,1.5243]
[1780345365039,56.86,71604.19,0.0,-0.99036,1e-05,1.5243]
[1780345365124,56.86,71604.54,0.0,-0.99036,1e-05,1.52468]
[1780345365220,56.86,71604.54,0.0,-0.99036,1e-05,1.52468]
[1780345365322,56.86,71604.69,0.0,-0.99036,1e-05,1.52484]
[1780345367202,56.86,71607.5,0.0,-0.99034,1e-05,1.52789]
[1780345370943,56.86,71606.97,0.0,-0.99034,1e-05,1.52731]
[1780345370970,56.86,71606.97,0.0,-0.99034,1e-05,1.52731]
[1780345376266,56.86,71607.3,0.0,-0.99034,1e-05,1.52767]
[1780345381301,56.86,71606.91,0.0,-0.99034,1e-05,1.52725]
[1780345382904,56.86,71606.91,0.0,-0.99034,1e-05,1.52725]
[1780345382971,56.86,71606.91,0.0,-0.99034,1e-05,1.52725]
[1780345383066,56.86,71606.91,0.0,-0.99034,1e-05,1.52725]
[1780345383219,56.86,71606.49,0.0,-0.99035,1e-05,1.52679]
[1780345383167,56.86,71606.49,0.0,-0.99035,1e-05,1.52679]
[1780345388350,56.86,71606.73,0.0,-0.99034,1e-05,1.52705]
[1780345389471,56.86,71606.73,0.0,-0.99034,1e-05,1.52705]
[1780345389721,56.86,71606.73,0.0,-0.99034,1e-05,1.52705]
[1780345394087,56.86,71604.02,0.0,-0.99036,1e-05,1.52411]
[1780345394133,56.86,71602.92,0.0,-0.99037,1e-05,1.52292]
[1780345394222,56.86,71602.92,0.0,-0.99037,1e-05,1.52292]
[1780345394392,56.86,71602.33,0.0,-0.99038,1e-05,1.52228]
[1780345399427,56.86,71604.04,0.0,-0.99036,1e-05,1.52413]
[1780345401961,56.86,71603.98,0.0,-0.99036,1e-05,1.52407]
[1780345401970,56.86,71603.98,0.0,-0.99036,1e-05,1.52407]
[1780345402179,56.86,71604.09,0.0,-0.99036,1e-05,1.52419]
[1780345402219,56.86,71604.09,0.0,-0.99036,1e-05,1.52419]
[1780345402411,56.86,71604.09,0.0,-0.99036,1e-05,1.52419]
[1780345402448,56.86,71604.12,0.0,-0.99036,1e-05,1.52422]
[1780345403458,56.86,71607.12,0.0,-0.99034,1e-05,1.52747]
[1780345404834,56.86,71607.12,0.0,-0.99034,1e-05,1.52747]
[1780345407214,56.86,71610.02,0.0,-0.99032,1e-05,1.53062]
[1780345407353,56.86,71610.02,0.0,-0.99032,1e-05,1.53062]
[1780345411520,56.86,71611.04,0.0,-0.99031,1e-05,1.53173]
[1780345411726,56.86,71611.04,0.0,-0.99031,1e-05,1.53173]
[1780345411745,56.86,71610.98,0.0,-0.99032,1e-05,1.53026]
[1780345416558,56.86,71606.92,0.0,-0.99035,1e-05,1.52585]
[1780345417565,56.86,71601.07,0.0,-0.9904,1e-05,1.51952]
[1780345419580,56.86,71586.54,0.0,-0.99051,1e-05,1.50388]
[1780345420587,56.86,71580.73,0.0,-0.99055,1e-05,1.49767]
[1780345421594,56.86,71578.32,0.0,-0.99057,1e-05,1.49509]
[1780345423230,56.86,71580.49,0.0,-0.99055,1e-05,1.49741]
[1780345423317,56.86,71580.49,0.0,-0.99055,1e-05,1.49741]
[1780345423470,56.86,71580.49,0.0,-0.99055,1e-05,1.49741]
[1780345423608,56.86,71581.77,0.0,-0.99054,1e-05,1.49878]
[1780345425622,56.86,71571.47,0.0,-0.99062,1e-05,1.4878]
[1780345426707,56.86,71571.47,0.0,-0.99062,1e-05,1.4878]
[1780345426808,56.86,71565.72,0.0,-0.99066,1e-05,1.4817]
[1780345427636,56.86,71563.1,0.0,-0.99068,1e-05,1.47893]
[1780345431911,56.86,71563.58,0.0,-0.99068,1e-05,1.47944]
[1780345431917,56.86,71563.58,0.0,-0.99068,1e-05,1.47944]
[1780345431972,56.86,71563.58,0.0,-0.99068,1e-05,1.47944]
[1780345432019,56.86,71564.3,0.0,-0.99067,1e-05,1.4802]
[1780345432670,56.86,71568.08,0.0,-0.99065,1e-05,1.4842]
[1780345433678,56.86,71563.88,0.0,-0.99068,1e-05,1.47975]
[1780345437270,56.86,71563.23,0.0,-0.99068,1e-05,1.47907]
[1780345437470,56.86,71563.23,0.0,-0.99068,1e-05,1.47907]
[1780345437706,56.86,71563.39,0.0,-0.99068,1e-05,1.47924]
[1780345441734,56.86,71560.6,0.0,-0.9907,1e-05,1.47629]
[1780345442741,56.86,71554.02,0.0,-0.99075,1e-05,1.46935]
[1780345443652,56.86,71554.02,0.0,-0.99075,1e-05,1.46935]
[1780345443659,56.86,71554.02,0.0,-0.99075,1e-05,1.46935]
[1780345443720,56.86,71554.02,0.0,-0.99075,1e-05,1.46935]
[1780345443748,56.86,71554.3,0.0,-0.99075,1e-05,1.46965]
[1780345448782,56.86,71553.76,0.0,-0.99075,1e-05,1.46908]
[1780345451548,56.86,71551.58,0.0,-0.99077,1e-05,1.46679]
[1780345451719,56.86,71551.58,0.0,-0.99077,1e-05,1.46679]
[1780345454669,56.86,71552.03,0.0,-0.99077,1e-05,1.46726]
[1780345454719,56.86,71552.03,0.0,-0.99077,1e-05,1.46726]
[1780345454825,56.86,71551.99,0.0,-0.99077,1e-05,1.46722]
[1780345457778,56.86,71550.41,0.0,-0.99078,1e-05,1.46556]
[1780345457970,56.86,71550.41,0.0,-0.99078,1e-05,1.46556]
[1780345463888,56.86,71551.2,0.0,-0.99077,1e-05,1.46639]
[1780345465902,56.86,71548.05,0.0,-0.99079,1e-05,1.46308]
[1780345466597,56.86,71548.05,0.0,-0.99079,1e-05,1.46308]
[1780345466603,56.86,71548.05,0.0,-0.99079,1e-05,1.46308]
[1780345466721,56.86,71548.05,0.0,-0.99079,1e-05,1.46308]
[1780345466909,56.86,71543.11,0.0,-0.99083,1e-05,1.45791]
[1780345468902,56.86,71541.49,0.0,-0.99084,1e-05,1.45622]
[1780345468974,56.86,71541.49,0.0,-0.99084,1e-05,1.45622]
[1780345469003,56.86,71539.01,0.0,-0.99086,1e-05,1.45363]
[1780345474965,56.86,71539.59,0.0,-0.99087,1e-05,1.45288]
[1780345475560,56.86,71539.59,0.0,-0.99087,1e-05,1.45288]
[1780345475720,56.86,71539.59,0.0,-0.99087,1e-05,1.45288]
[1780345481007,56.86,71551.0,0.0,-0.99078,1e-05,1.46481]
[1780345482150,56.86,71558.27,0.0,-0.99073,1e-05,1.47246]
[1780345482912,56.86,71558.27,0.0,-0.99073,1e-05,1.47246]
[1780345482973,56.86,71558.27,0.0,-0.99073,1e-05,1.47246]
[1780345483061,56.86,71558.27,0.0,-0.99073,1e-05,1.47246]
[1780345483075,56.86,71558.73,0.0,-0.99072,1e-05,1.47294]
[1780345483221,56.86,71558.73,0.0,-0.99072,1e-05,1.47294]
[1780345484028,56.86,71559.69,0.0,-0.99072,1e-05,1.47396]
[1780345487049,56.86,71556.67,0.0,-0.99074,1e-05,1.47077]
[1780345488056,56.86,71552.75,0.0,-0.99077,1e-05,1.46665]
[1780345488979,56.86,71552.75,0.0,-0.99077,1e-05,1.46665]
[1780345489131,56.86,71545.25,0.0,-0.99082,1e-05,1.45879]
[1780345489222,56.86,71545.25,0.0,-0.99082,1e-05,1.45879]
[1780345490070,56.86,71541.29,0.0,-0.99085,1e-05,1.45465]
[1780345491077,56.86,71541.2,0.0,-0.99085,1e-05,1.45456]
[1780345492389,56.86,71540.86,0.0,-0.99086,1e-05,1.4542]
[1780345494495,56.86,71539.14,0.0,-0.99087,1e-05,1.45241]
[1780345494726,56.86,71539.14,0.0,-0.99087,1e-05,1.45241]
[1780345499136,56.86,71532.03,0.0,-0.99092,1e-05,1.44502]
[1780345499452,56.86,71532.03,0.0,-0.99092,1e-05,1.44502]
[1780345499471,56.86,71532.03,0.0,-0.99092,1e-05,1.44502]
[1780345499554,56.86,71532.03,0.0,-0.99092,1e-05,1.44502]
[1780345499720,56.86,71532.03,0.0,-0.99092,1e-05,1.44502]
[1780345500142,56.86,71530.86,0.0,-0.99093,1e-05,1.4438]
[1780345504170,56.86,71528.39,0.0,-0.99095,1e-05,1.44124]
[1780345504436,56.86,71528.39,0.0,-0.99095,1e-05,1.44124]
[1780345504470,56.86,71528.39,0.0,-0.99095,1e-05,1.44124]
[1780345509205,56.86,71524.98,0.0,-0.99097,1e-05,1.43772]
[1780345510212,56.86,71518.46,0.0,-0.99102,1e-05,1.43099]
[1780345511584,56.86,71518.46,0.0,-0.99102,1e-05,1.43099]
[1780345511721,56.86,71518.46,0.0,-0.99102,1e-05,1.43099]
[1780345511843,56.86,71518.46,0.0,-0.99102,1e-05,1.43099]
[1780345511972,56.86,71518.46,0.0,-0.99102,1e-05,1.43099]
[1780345511983,56.86,71514.79,0.0,-0.99105,1e-05,1.42721]
[1780345513234,56.86,71512.51,0.0,-0.99106,1e-05,1.42487]
[1780345518871,56.86,71511.82,0.0,-0.99107,1e-05,1.42416]
[1780345518970,56.86,71511.82,0.0,-0.99107,1e-05,1.42416]
[1780345524273,56.86,71512.94,0.0,-0.99106,1e-05,1.42531]
[1780345527155,56.86,71514.85,0.0,-0.99105,1e-05,1.42728]
[1780345527209,56.86,71514.85,0.0,-0.99105,1e-05,1.42728]
[1780345527221,56.86,71514.85,0.0,-0.99105,1e-05,1.42728]
[1780345527333,56.86,71520.48,0.0,-0.991,1e-05,1.43307]
[1780345529347,56.86,71521.07,0.0,-0.991,1e-05,1.43368]
[1780345532814,56.86,71521.6,0.0,-0.991,1e-05,1.43288]
[1780345532930,56.86,71521.6,0.0,-0.991,1e-05,1.43288]
[1780345532971,56.86,71521.6,0.0,-0.991,1e-05,1.43288]
[1780345533031,56.86,71521.82,0.0,-0.991,1e-05,1.43311]
[1780345538410,56.86,71523.45,0.0,-0.99099,1e-05,1.43479]
[1780345539417,56.86,71519.71,0.0,-0.99102,1e-05,1.43093]
[1780345540458,56.86,71519.71,0.0,-0.99102,1e-05,1.43093]
[1780345540470,56.86,71519.71,0.0,-0.99102,1e-05,1.43093]
[1780345540622,56.86,71519.71,0.0,-0.99102,1e-05,1.43093]
[1780345540720,56.86,71519.71,0.0,-0.99102,1e-05,1.43093]
[1780345540770,56.86,71517.32,0.0,-0.99104,1e-05,1.42847]
[1780345542852,56.86,71516.93,0.0,-0.99104,1e-05,1.42807]
[1780345542930,56.86,71516.93,0.0,-0.99104,1e-05,1.42807]
[1780345542971,56.86,71516.93,0.0,-0.99104,1e-05,1.42807]
[1780345543074,56.86,71514.26,0.0,-0.99106,1e-05,1.42533]
[1780345543445,56.86,71510.36,0.0,-0.99109,1e-05,1.42133]
[1780345545459,56.86,71507.65,0.0,-0.99111,1e-05,1.41856]
[1780345549527,56.86,71505.58,0.0,-0.99112,1e-05,1.41644]
[1780345549680,56.86,71505.58,0.0,-0.99112,1e-05,1.41644]
[1780345549721,56.86,71505.58,0.0,-0.99112,1e-05,1.41644]
[1780345549730,56.86,71503.75,0.0,-0.99113,1e-05,1.41457]
[1780345550494,56.86,71500.97,0.0,-0.99115,1e-05,1.41174]
[1780345555529,56.86,71499.72,0.0,-0.99116,1e-05,1.41047]
[1780345560564,56.86,71499.33,0.0,-0.99116,1e-05,1.41007]
[1780345562578,56.86,71491.58,0.0,-0.99122,1e-05,1.4022]
[1780345563688,56.86,71491.58,0.0,-0.99122,1e-05,1.4022]
[1780345563719,56.86,71491.58,0.0,-0.99122,1e-05,1.4022]
[1780345563961,56.86,71491.58,0.0,-0.99122,1e-05,1.4022]
[1780345563972,56.86,71491.58,0.0,-0.99122,1e-05,1.4022]
[1780345563999,56.86,71490.92,0.0,-0.99122,1e-05,1.40153]
[1780345564592,56.86,71486.23,0.0,-0.99126,1e-05,1.39679]
[1780345566606,56.86,71483.55,0.0,-0.99128,1e-05,1.39409]
[1780345568051,56.86,71483.55,0.0,-0.99128,1e-05,1.39409]
[1780345568221,56.86,71483.55,0.0,-0.99128,1e-05,1.39409]
[1780345571032,56.86,71481.72,0.0,-0.99129,1e-05,1.39224]
[1780345576676,56.86,71480.31,0.0,-0.9913,1e-05,1.39082]
[1780345578205,56.86,71480.31,0.0,-0.9913,1e-05,1.39082]
[1780345578219,56.86,71480.31,0.0,-0.9913,1e-05,1.39082]
[1780345578322,56.86,71478.68,0.0,-0.99131,1e-05,1.38918]
[1780345578471,56.86,71478.68,0.0,-0.99131,1e-05,1.38918]
[1780345578690,56.86,71478.58,0.0,-0.99131,1e-05,1.38908]
[1780345583725,56.86,71478.36,0.0,-0.99131,1e-05,1.38886]
[1780345588760,56.86,71478.28,0.0,-0.99131,1e-05,1.38878]
[1780345590803,56.86,71479.87,0.0,-0.9913,1e-05,1.39038]
[1780345590972,56.86,71479.87,0.0,-0.9913,1e-05,1.39038]
[1780345592525,56.86,71480.93,0.0,-0.9913,1e-05,1.39013]
[1780345592720,56.86,71480.93,0.0,-0.9913,1e-05,1.39013]
[1780345592788,56.86,71481.76,0.0,-0.9913,1e-05,1.39097]
[1780345597711,56.86,71481.06,0.0,-0.9913,1e-05,1.39026]
[1780345597719,56.86,71481.06,0.0,-0.9913,1e-05,1.39026]
[1780345599222,56.86,71480.99,0.0,-0.9913,1e-05,1.39019]
[1780345599323,56.86,71481.02,0.0,-0.9913,1e-05,1.39022]
[1780345604944,56.86,71480.53,0.0,-0.99131,1e-05,1.38973]
[1780345604972,56.86,71480.53,0.0,-0.99131,1e-05,1.38973]
[1780345611920,56.86,71481.77,0.0,-0.9913,1e-05,1.39098]
[1780345613969,56.86,71481.87,0.0,-0.9913,1e-05,1.39108]
[1780345614219,56.86,71481.87,0.0,-0.9913,1e-05,1.39108]
[1780345619977,56.86,71481.8,0.0,-0.9913,1e-05,1.39101]
[1780345621158,56.86,71481.8,0.0,-0.9913,1e-05,1.39101]
[1780345621219,56.86,71481.8,0.0,-0.9913,1e-05,1.39101]
[1780345621254,56.86,71484.45,0.0,-0.99128,1e-05,1.39368]
[1780345621573,56.86,71484.45,0.0,-0.99128,1e-05,1.39368]
[1780345621721,56.86,71484.45,0.0,-0.99128,1e-05,1.39368]
[1780345621991,56.86,71487.04,0.0,-0.99126,1e-05,1.39629]
[1780345627027,56.86,71488.34,0.0,-0.99125,1e-05,1.3976]
[1780345630901,56.86,71488.59,0.0,-0.99125,1e-05,1.39785]
[1780345630971,56.86,71488.59,0.0,-0.99125,1e-05,1.39785]
[1780345633069,56.86,71484.29,0.0,-0.99128,1e-05,1.39351]
[1780345633839,56.86,71484.29,0.0,-0.99128,1e-05,1.39351]
[1780345633978,56.86,71484.29,0.0,-0.99128,1e-05,1.39351]
[1780345634076,56.86,71482.3,0.0,-0.99129,1e-05,1.39151]
[1780345635526,56.86,71480.97,0.0,-0.9913,1e-05,1.39017]
[1780345635718,56.86,71480.97,0.0,-0.9913,1e-05,1.39017]
[1780345644146,56.86,71481.32,0.0,-0.9913,1e-05,1.39052]
[1780345646275,56.86,71481.38,0.0,-0.9913,1e-05,1.39058]
[1780345646469,56.86,71481.38,0.0,-0.9913,1e-05,1.39058]
[1780345649121,56.86,71479.94,0.0,-0.99131,1e-05,1.38913]
[1780345649221,56.86,71479.94,0.0,-0.99131,1e-05,1.38913]
[1780345649222,56.86,71479.1,0.0,-0.99132,1e-05,1.38829]
[1780345651195,56.86,71480.71,0.0,-0.99131,1e-05,1.38859]
[1780345653220,56.86,71480.55,0.0,-0.99131,1e-05,1.38843]
[1780345657237,56.86,71478.25,0.0,-0.99133,1e-05,1.38612]
[1780345657701,56.86,71478.25,0.0,-0.99133,1e-05,1.38612]
[1780345657720,56.86,71478.25,0.0,-0.99133,1e-05,1.38612]
[1780345658245,56.86,71478.95,0.0,-0.99133,1e-05,1.38682]
[1780345660500,56.86,71480.89,0.0,-0.99131,1e-05,1.38877]
[1780345660726,56.86,71480.89,0.0,-0.99131,1e-05,1.38877]
[1780345664287,56.86,71484.21,0.0,-0.99129,1e-05,1.39211]
[1780345664416,56.86,71484.21,0.0,-0.99129,1e-05,1.39211]
[1780345664470,56.86,71484.21,0.0,-0.99129,1e-05,1.39211]
[1780345664591,56.86,71484.21,0.0,-0.99129,1e-05,1.39211]
[1780345664720,56.86,71484.21,0.0,-0.99129,1e-05,1.39211]
[1780345665294,56.86,71484.62,0.0,-0.99129,1e-05,1.39253]
[1780345670329,56.86,71484.58,0.0,-0.99129,1e-05,1.39249]
[1780345670602,56.86,71484.58,0.0,-0.99129,1e-05,1.39249]
[1780345670724,56.86,71484.58,0.0,-0.99129,1e-05,1.39249]
[1780345671144,56.86,71484.58,0.0,-0.99129,1e-05,1.39249]
[1780345671223,56.86,71484.58,0.0,-0.99129,1e-05,1.39249]
[1780345671336,56.86,71485.14,0.0,-0.99128,1e-05,1.39305]
[1780345676370,56.86,71486.14,0.0,-0.99127,1e-05,1.39406]
[1780345681406,56.86,71485.97,0.0,-0.99128,1e-05,1.39389]
[1780345686441,56.86,71486.02,0.0,-0.99128,1e-05,1.39394]
[1780345688879,56.86,71486.03,0.0,-0.99128,1e-05,1.39395]
[1780345688971,56.86,71486.03,0.0,-0.99128,1e-05,1.39395]
[1780345689380,56.86,71486.03,0.0,-0.99128,1e-05,1.39395]
[1780345689396,56.86,71488.52,0.0,-0.99126,1e-05,1.39646]
[1780345689470,56.86,71488.52,0.0,-0.99126,1e-05,1.39646]
[1780345690146,56.86,71488.52,0.0,-0.99126,1e-05,1.39646]
[1780345690180,56.86,71490.87,0.0,-0.99124,1e-05,1.39884]
[1780345691220,56.86,71490.87,0.0,-0.99124,1e-05,1.39884]
[1780345691226,56.86,71494.6,0.0,-0.99121,1e-05,1.40261]
[1780345693491,56.86,71491.29,0.0,-0.99124,1e-05,1.39926]
[1780345694497,56.86,71485.72,0.0,-0.99128,1e-05,1.39364]
[1780345698789,56.86,71485.79,0.0,-0.99128,1e-05,1.39371]
[1780345698973,56.86,71485.79,0.0,-0.99128,1e-05,1.39371]
[1780345699222,56.86,71485.79,0.0,-0.99128,1e-05,1.39371]
[1780345699323,56.86,71485.45,0.0,-0.99128,1e-05,1.39336]
[1780345704568,56.86,71485.1,0.0,-0.99128,1e-05,1.39301]
[1780345706401,56.86,71485.1,0.0,-0.99128,1e-05,1.39301]
[1780345706470,56.86,71485.1,0.0,-0.99128,1e-05,1.39301]
[1780345708869,56.86,71485.38,0.0,-0.99128,1e-05,1.39329]
[1780345708972,56.86,71485.38,0.0,-0.99128,1e-05,1.39329]
[1780345709024,56.86,71485.24,0.0,-0.99128,1e-05,1.39315]
[1780345715221,56.86,71485.57,0.0,-0.99129,1e-05,1.39217]
[1780345715589,56.86,71485.9,0.0,-0.99128,1e-05,1.3925]
[1780345715724,56.86,71485.9,0.0,-0.99128,1e-05,1.3925]
[1780345715823,56.86,71488.7,0.0,-0.99126,1e-05,1.39532]
[1780345721686,56.86,71490.08,0.0,-0.99125,1e-05,1.39672]
[1780345723200,56.86,71490.08,0.0,-0.99125,1e-05,1.39672]
[1780345723218,56.86,71490.08,0.0,-0.99125,1e-05,1.39672]
[1780345729221,56.86,71490.02,0.0,-0.99126,1e-05,1.39666]
[1780345733016,56.86,71489.89,0.0,-0.99126,1e-05,1.39652]
[1780345733223,56.86,71489.89,0.0,-0.99126,1e-05,1.39652]
[1780345733324,56.86,71489.97,0.0,-0.99126,1e-05,1.3966]
[1780345735221,56.86,71489.49,0.0,-0.99126,1e-05,1.39612]
[1780345737288,56.86,71489.8,0.0,-0.99126,1e-05,1.39643]
[1780345737720,56.86,71489.8,0.0,-0.99126,1e-05,1.39643]
[1780345742093,56.86,71489.8,0.0,-0.99126,1e-05,1.39643]
[1780345742220,56.86,71489.8,0.0,-0.99126,1e-05,1.39643]
[1780345742321,56.86,71487.7,0.0,-0.99127,1e-05,1.39431]
[1780345744430,56.86,71489.37,0.0,-0.99126,1e-05,1.396]
[1780345745220,56.86,71489.37,0.0,-0.99126,1e-05,1.396]
[1780345747506,56.86,71487.96,0.0,-0.99127,1e-05,1.39458]
[1780345747720,56.86,71487.96,0.0,-0.99127,1e-05,1.39458]
[1780345748066,56.86,71487.96,0.0,-0.99127,1e-05,1.39458]
[1780345748223,56.86,71487.96,0.0,-0.99127,1e-05,1.39458]
[1780345748277,56.86,71486.32,0.0,-0.99128,1e-05,1.39292]
[1780345748876,56.86,71489.33,0.0,-0.99126,1e-05,1.39596]
[1780345750108,56.86,71489.33,0.0,-0.99126,1e-05,1.39596]
[1780345750221,56.86,71489.33,0.0,-0.99126,1e-05,1.39596]
[1780345750310,56.86,71494.9,0.0,-0.99122,1e-05,1.40159]
[1780345752195,56.86,71494.88,0.0,-0.99122,1e-05,1.40157]
[1780345752219,56.86,71494.88,0.0,-0.99122,1e-05,1.40157]
[1780345752289,56.86,71495.87,0.0,-0.99121,1e-05,1.40257]
[1780345752847,56.86,71495.87,0.0,-0.99121,1e-05,1.40257]
[1780345752971,56.86,71495.87,0.0,-0.99121,1e-05,1.40257]
[1780345753023,56.86,71498.47,0.0,-0.9912,1e-05,1.40521]
[1780345754920,56.86,71502.45,0.0,-0.99117,1e-05,1.40926]
[1780345756279,56.86,71502.45,0.0,-0.99117,1e-05,1.40926]
[1780345756380,56.86,71505.59,0.0,-0.99114,1e-05,1.41245]
[1780345758092,56.86,71505.67,0.0,-0.99114,1e-05,1.41253]
[1780345758219,56.86,71505.67,0.0,-0.99114,1e-05,1.41253]
[1780345758308,56.86,71505.66,0.0,-0.99114,1e-05,1.41252]
[1780345758948,56.86,71507.26,0.0,-0.99113,1e-05,1.41416]
[1780345760155,56.86,71507.26,0.0,-0.99113,1e-05,1.41416]
[1780345760221,56.86,71507.26,0.0,-0.99113,1e-05,1.41416]
[1780345760961,56.86,71509.34,0.0,-0.99112,1e-05,1.41628]
[1780345765997,56.86,71510.49,0.0,-0.99111,1e-05,1.41746]
[1780345768947,56.86,71510.69,0.0,-0.99111,1e-05,1.41766]
[1780345768970,56.86,71510.69,0.0,-0.99111,1e-05,1.41766]
[1780345769514,56.86,71510.47,0.0,-0.99111,1e-05,1.41743]
[1780345769720,56.86,71510.47,0.0,-0.99111,1e-05,1.41743]
[1780345770028,56.86,71510.32,0.0,-0.99111,1e-05,1.41728]
[1780345775063,56.86,71509.95,0.0,-0.99112,1e-05,1.41557]
[1780345776448,56.86,71509.95,0.0,-0.99112,1e-05,1.41557]
[1780345776469,56.86,71509.95,0.0,-0.99112,1e-05,1.41557]
[1780345782014,56.86,71509.92,0.0,-0.99112,1e-05,1.41554]
[1780345785050,56.86,71509.83,0.0,-0.99112,1e-05,1.41545]
[1780345785220,56.86,71509.83,0.0,-0.99112,1e-05,1.41545]
[1780345785277,56.86,71509.9,0.0,-0.99112,1e-05,1.41552]
[1780345785790,56.86,71509.9,0.0,-0.99112,1e-05,1.41552]
[1780345785974,56.86,71509.9,0.0,-0.99112,1e-05,1.41552]
[1780345786141,56.86,71515.62,0.0,-0.99108,1e-05,1.42137]
[1780345787147,56.86,71519.19,0.0,-0.99105,1e-05,1.42503]
[1780345791494,56.86,71519.75,0.0,-0.99105,1e-05,1.4256]
[1780345791718,56.86,71519.5,0.0,-0.99105,1e-05,1.42535]
[1780345795081,56.86,71520.01,0.0,-0.99105,1e-05,1.42587]
[1780345795219,56.86,71520.01,0.0,-0.99105,1e-05,1.42587]
[1780345795320,56.86,71520.86,0.0,-0.99104,1e-05,1.42675]
[1780345795814,56.86,71520.86,0.0,-0.99104,1e-05,1.42675]
[1780345795971,56.86,71520.86,0.0,-0.99104,1e-05,1.42675]
[1780345801249,56.86,71520.97,0.0,-0.99104,1e-05,1.42686]
[1780345801715,56.86,71520.97,0.0,-0.99104,1e-05,1.42686]
[1780345801983,56.86,71520.97,0.0,-0.99104,1e-05,1.42686]
[1780345806284,56.86,71525.65,0.0,-0.99101,1e-05,1.43167]
[1780345807403,56.86,71530.3,0.0,-0.99097,1e-05,1.43647]
[1780345808023,56.86,71530.3,0.0,-0.99097,1e-05,1.43647]
[1780345808219,56.86,71530.3,0.0,-0.99097,1e-05,1.43647]
[1780345808298,56.86,71531.5,0.0,-0.99097,1e-05,1.43771]
[1780345809220,56.86,71531.5,0.0,-0.99097,1e-05,1.43771]
[1780345809305,56.86,71532.24,0.0,-0.99096,1e-05,1.43848]
[1780345812630,56.86,71534.69,0.0,-0.99094,1e-05,1.44102]
[1780345812723,56.86,71534.69,0.0,-0.99094,1e-05,1.44102]
[1780345813730,56.86,71534.92,0.0,-0.99094,1e-05,1.44125]
[1780345817100,56.86,71538.87,0.0,-0.99091,1e-05,1.44535]
[1780345817220,56.86,71538.87,0.0,-0.99091,1e-05,1.44535]
[1780345819367,56.86,71540.26,0.0,-0.9909,1e-05,1.4468]
[1780345819469,56.86,71540.26,0.0,-0.9909,1e-05,1.4468]
[1780345819447,56.86,71540.37,0.0,-0.9909,1e-05,1.44691]
[1780345824630,56.86,71540.33,0.0,-0.9909,1e-05,1.44687]
[1780345824720,56.86,71540.33,0.0,-0.9909,1e-05,1.44687]
[1780345826425,56.86,71537.33,0.0,-0.99092,1e-05,1.44375]
[1780345827614,56.86,71536.26,0.0,-0.99093,1e-05,1.44264]
[1780345827720,56.86,71536.26,0.0,-0.99093,1e-05,1.44264]
[1780345827967,56.86,71536.26,0.0,-0.99093,1e-05,1.44264]
[1780345828218,56.86,71536.26,0.0,-0.99093,1e-05,1.44264]
[1780345828440,56.86,71533.37,0.0,-0.99095,1e-05,1.43965]
[1780345833344,56.86,71534.13,0.0,-0.99095,1e-05,1.43909]
[1780345833472,56.86,71534.13,0.0,-0.99095,1e-05,1.43909]
[1780345835587,56.86,71534.34,0.0,-0.99095,1e-05,1.4393]
[1780345839808,56.86,71533.65,0.0,-0.99096,1e-05,1.43859]
[1780345839972,56.86,71533.65,0.0,-0.99096,1e-05,1.43859]
[1780345840362,56.86,71533.65,0.0,-0.99096,1e-05,1.43859]
[1780345840469,56.86,71533.65,0.0,-0.99096,1e-05,1.43859]
[1780345840527,56.86,71533.04,0.0,-0.99096,1e-05,1.43796]
[1780345845562,56.86,71533.08,0.0,-0.99096,1e-05,1.438]
[1780345845999,56.86,71533.08,0.0,-0.99096,1e-05,1.438]
[1780345846220,56.86,71533.08,0.0,-0.99096,1e-05,1.438]
[1780345846571,56.86,71537.85,0.0,-0.99093,1e-05,1.44294]
[1780345851604,56.86,71537.99,0.0,-0.99093,1e-05,1.44308]
[1780345853179,56.86,71537.99,0.0,-0.99093,1e-05,1.44308]
[1780345853220,56.86,71537.99,0.0,-0.99093,1e-05,1.44308]
[1780345853654,56.86,71535.72,0.0,-0.99094,1e-05,1.44073]
[1780345853719,56.86,71535.72,0.0,-0.99094,1e-05,1.44073]
[1780345853755,56.86,71535.79,0.0,-0.99094,1e-05,1.4408]
[1780345856700,56.86,71535.75,0.0,-0.99094,1e-05,1.44076]
[1780345856720,56.86,71535.75,0.0,-0.99094,1e-05,1.44076]
[1780345856821,56.86,71531.64,0.0,-0.99097,1e-05,1.43651]
[1780345860643,56.86,71530.32,0.0,-0.99098,1e-05,1.43515]
[1780345860648,56.86,71530.32,0.0,-0.99098,1e-05,1.43515]
[1780345860720,56.86,71530.32,0.0,-0.99098,1e-05,1.43515]
[1780345860741,56.86,71531.43,0.0,-0.99097,1e-05,1.43629]
[1780345867169,56.86,71531.57,0.0,-0.99097,1e-05,1.43644]
[1780345867222,56.86,71531.57,0.0,-0.99097,1e-05,1.43644]
[1780345867596,56.86,71520.96,0.0,-0.99105,1e-05,1.42551]
[1780345867723,56.86,71520.96,0.0,-0.99105,1e-05,1.42551]
[1780345867824,56.86,71519.86,0.0,-0.99106,1e-05,1.42438]
[1780345870737,56.86,71523.13,0.0,-0.99103,1e-05,1.42774]
[1780345872329,56.86,71523.13,0.0,-0.99103,1e-05,1.42774]
[1780345872470,56.86,71523.13,0.0,-0.99103,1e-05,1.42774]
[1780345876478,56.86,71524.05,0.0,-0.99103,1e-05,1.42868]
[1780345876525,56.86,71523.38,0.0,-0.99103,1e-05,1.42799]
[1780345876719,56.86,71523.38,0.0,-0.99103,1e-05,1.42799]
[1780345877259,56.86,71523.38,0.0,-0.99103,1e-05,1.42799]
[1780345877470,56.86,71523.38,0.0,-0.99103,1e-05,1.42799]
[1780345882822,56.86,71525.56,0.0,-0.99102,1e-05,1.43024]
[1780345884814,56.86,71525.28,0.0,-0.99102,1e-05,1.42995]
[1780345884971,56.86,71525.28,0.0,-0.99102,1e-05,1.42995]
[1780345885148,56.86,71525.28,0.0,-0.99102,1e-05,1.42995]
[1780345885220,56.86,71525.28,0.0,-0.99102,1e-05,1.42995]
[1780345885244,56.86,71526.42,0.0,-0.99101,1e-05,1.43112]
[1780345888274,56.86,71529.19,0.0,-0.99099,1e-05,1.43398]
[1780345890793,56.86,71529.06,0.0,-0.99099,1e-05,1.43385]
[1780345890970,56.86,71529.06,0.0,-0.99099,1e-05,1.43385]
[1780345895339,56.86,71529.19,0.0,-0.991,1e-05,1.43263]
[1780345895468,56.86,71529.19,0.0,-0.991,1e-05,1.43263]
[1780345895570,56.86,71528.57,0.0,-0.991,1e-05,1.43199]
[1780345895676,56.86,71528.57,0.0,-0.991,1e-05,1.43199]
[1780345895719,56.86,71528.57,0.0,-0.991,1e-05,1.43199]
[1780345900948,56.86,71529.13,0.0,-0.991,1e-05,1.43257]
[1780345902178,56.86,71529.13,0.0,-0.991,1e-05,1.43257]
[1780345902219,56.86,71529.13,0.0,-0.991,1e-05,1.43257]
[1780345907094,56.86,71529.44,0.0,-0.991,1e-05,1.43289]
[1780345907219,56.86,71529.44,0.0,-0.991,1e-05,1.43289]
[1780345907893,56.86,71530.47,0.0,-0.99099,1e-05,1.43395]
[1780345907972,56.86,71530.47,0.0,-0.99099,1e-05,1.43395]
[1780345907997,56.86,71530.78,0.0,-0.99099,1e-05,1.43427]
[1780345913032,56.86,71537.57,0.0,-0.99094,1e-05,1.4413]
[1780345914177,56.86,71543.69,0.0,-0.99089,1e-05,1.44765]
[1780345914920,56.86,71543.69,0.0,-0.99089,1e-05,1.44765]
[1780345914972,56.86,71543.69,0.0,-0.99089,1e-05,1.44765]
[1780345915046,56.86,71544.7,0.0,-0.99089,1e-05,1.4487]
[1780345920080,56.86,71543.84,0.0,-0.99089,1e-05,1.44781]
[1780345922305,56.86,71542.33,0.0,-0.9909,1e-05,1.44624]
[1780345922446,56.86,71542.33,0.0,-0.9909,1e-05,1.44624]
[1780345922470,56.86,71542.33,0.0,-0.9909,1e-05,1.44624]
[1780345922866,56.86,71542.79,0.0,-0.9909,1e-05,1.44672]
[1780345922974,56.86,71542.79,0.0,-0.9909,1e-05,1.44672]
[1780345923102,56.86,71542.86,0.0,-0.9909,1e-05,1.44679]
[1780345926597,56.86,71542.86,0.0,-0.9909,1e-05,1.44679]
[1780345926720,56.86,71542.72,0.0,-0.9909,1e-05,1.44664]
[1780345930172,56.86,71540.07,0.0,-0.99092,1e-05,1.44389]
[1780345930221,56.86,71540.07,0.0,-0.99092,1e-05,1.44389]
[1780345930355,56.86,71540.07,0.0,-0.99092,1e-05,1.44389]
[1780345930469,56.86,71540.07,0.0,-0.99092,1e-05,1.44389]
[1780345930501,56.86,71538.36,0.0,-0.99093,1e-05,1.44212]
[1780345932165,56.86,71535.64,0.0,-0.99095,1e-05,1.4393]
[1780345936001,56.86,71534.71,0.0,-0.99096,1e-05,1.43834]
[1780345936219,56.86,71534.71,0.0,-0.99096,1e-05,1.43834]
[1780345938218,56.86,71532.01,0.0,-0.99098,1e-05,1.43554]
[1780345939776,56.86,71531.5,0.0,-0.99098,1e-05,1.43502]
[1780345939971,56.86,71531.5,0.0,-0.99098,1e-05,1.43502]
[1780345940063,56.86,71531.5,0.0,-0.99098,1e-05,1.43502]
[1780345940219,56.86,71531.5,0.0,-0.99098,1e-05,1.43502]
[1780345940232,56.86,71532.89,0.0,-0.99097,1e-05,1.43645]
[1780345941239,56.86,71530.29,0.0,-0.99099,1e-05,1.43377]
[1780345947655,56.86,71529.18,0.0,-0.991,1e-05,1.43262]
[1780345950105,56.86,71529.03,0.0,-0.991,1e-05,1.43247]
[1780345950222,56.86,71529.03,0.0,-0.991,1e-05,1.43247]
[1780345952424,56.86,71529.63,0.0,-0.991,1e-05,1.43174]
[1780345952470,56.86,71529.63,0.0,-0.991,1e-05,1.43174]
[1780345952471,56.86,71529.37,0.0,-0.99101,1e-05,1.43147]
[1780345958360,56.86,71523.02,0.0,-0.99105,1e-05,1.42494]
[1780345959667,56.86,71523.02,0.0,-0.99105,1e-05,1.42494]
[1780345959367,56.86,71520.42,0.0,-0.99107,1e-05,1.42227]
[1780345959721,56.86,71520.42,0.0,-0.99107,1e-05,1.42227]
[1780345963396,56.86,71509.84,0.0,-0.99115,1e-05,1.41146]
[1780345964403,56.86,71505.27,0.0,-0.99118,1e-05,1.4068]
[1780345965717,56.86,71505.27,0.0,-0.99118,1e-05,1.4068]
[1780345965971,56.86,71505.27,0.0,-0.99118,1e-05,1.4068]
[1780345966663,56.86,71505.27,0.0,-0.99118,1e-05,1.4068]
[1780345966694,56.86,71505.3,0.0,-0.99118,1e-05,1.40683]
[1780345966718,56.86,71505.3,0.0,-0.99118,1e-05,1.40683]
[1780345973466,56.86,71504.72,0.0,-0.99118,1e-05,1.40625]
[1780345978501,56.86,71503.04,0.0,-0.9912,1e-05,1.40454]
[1780345978766,56.86,71503.04,0.0,-0.9912,1e-05,1.40454]
[1780345978972,56.86,71503.04,0.0,-0.9912,1e-05,1.40454]
[1780345984543,56.86,71505.79,0.0,-0.99118,1e-05,1.40733]
[1780345985799,56.86,71506.22,0.0,-0.99117,1e-05,1.40777]
[1780345985971,56.86,71506.22,0.0,-0.99117,1e-05,1.40777]
[1780345986532,56.86,71506.22,0.0,-0.99117,1e-05,1.40777]
[1780345986557,56.86,71506.07,0.0,-0.99117,1e-05,1.40762]
[1780345986725,56.86,71506.07,0.0,-0.99117,1e-05,1.40762]
[1780345992599,56.86,71506.85,0.0,-0.99117,1e-05,1.40841]
[1780345997634,56.86,71507.58,0.0,-0.99116,1e-05,1.40915]
[1780345999502,56.86,71507.56,0.0,-0.99116,1e-05,1.40913]
[1780345999719,56.86,71507.56,0.0,-0.99116,1e-05,1.40913]
[1780345999648,56.86,71511.04,0.0,-0.99114,1e-05,1.41268]
[1780346000655,56.86,71520.62,0.0,-0.99107,1e-05,1.42248]
[1780346001662,56.86,71526.7,0.0,-0.99103,1e-05,1.42872]
[1780346001843,56.86,71526.7,0.0,-0.99103,1e-05,1.42872]
[1780346001973,56.86,71526.7,0.0,-0.99103,1e-05,1.42872]
[1780346003103,56.86,71527.88,0.0,-0.99102,1e-05,1.42994]
[1780346003220,56.86,71527.88,0.0,-0.99102,1e-05,1.42994]
[1780346003676,56.86,71527.89,0.0,-0.99102,1e-05,1.42995]
[1780346008711,56.86,71527.98,0.0,-0.99102,1e-05,1.43004]
[1780346010790,56.86,71528.24,0.0,-0.99101,1e-05,1.43031]
[1780346010970,56.86,71528.24,0.0,-0.99101,1e-05,1.43031]
[1780346016771,56.86,71528.31,0.0,-0.99102,1e-05,1.42904]
[1780346017866,56.86,71528.31,0.0,-0.99102,1e-05,1.42904]
[1780346017970,56.86,71528.31,0.0,-0.99102,1e-05,1.42904]
[1780346019907,56.86,71528.48,0.0,-0.99102,1e-05,1.42921]
[1780346019970,56.86,71528.48,0.0,-0.99102,1e-05,1.42921]
[1780346020019,56.86,71528.44,0.0,-0.99102,1e-05,1.42917]
[1780346025746,56.86,71528.47,0.0,-0.99102,1e-05,1.4292]
[1780346025972,56.86,71529.25,0.0,-0.99101,1e-05,1.43]
[1780346031876,56.86,71528.8,0.0,-0.99102,1e-05,1.42954]
[1780346033021,56.86,71528.8,0.0,-0.99102,1e-05,1.42954]
[1780346033220,56.86,71528.8,0.0,-0.99102,1e-05,1.42954]
[1780346033254,56.86,71528.79,0.0,-0.99102,1e-05,1.42953]
[1780346038925,56.86,71527.66,0.0,-0.99103,1e-05,1.42837]
[1780346043960,56.86,71527.71,0.0,-0.99103,1e-05,1.42842]
[1780346049220,56.86,71528.38,0.0,-0.99102,1e-05,1.42911]
[1780346053028,56.86,71534.77,0.0,-0.99097,1e-05,1.4357]
[1780346054034,56.86,71537.28,0.0,-0.99096,1e-05,1.43829]
[1780346056043,56.86,71537.4,0.0,-0.99096,1e-05,1.43842]
[1780346056221,56.86,71537.4,0.0,-0.99096,1e-05,1.43842]
[1780346056541,56.86,71537.4,0.0,-0.99096,1e-05,1.43842]
[1780346056719,56.86,71537.4,0.0,-0.99096,1e-05,1.43842]
[1780346056643,56.86,71537.74,0.0,-0.99095,1e-05,1.43877]
[1780346062091,56.86,71536.54,0.0,-0.99096,1e-05,1.43753]
[1780346067127,56.86,71536.63,0.0,-0.99096,1e-05,1.43762]
[1780346072162,56.86,71542.56,0.0,-0.99093,1e-05,1.44241]
[1780346073879,56.86,71543.73,0.0,-0.99092,1e-05,1.44363]
[1780346073972,56.86,71543.73,0.0,-0.99092,1e-05,1.44363]
[1780346074341,56.86,71543.73,0.0,-0.99092,1e-05,1.44363]
[1780346074471,56.86,71543.73,0.0,-0.99092,1e-05,1.44363]
[1780346074572,56.86,71543.31,0.0,-0.99092,1e-05,1.44319]
[1780346084260,56.86,71541.47,0.0,-0.99093,1e-05,1.44128]
[1780346086501,56.86,71541.47,0.0,-0.99093,1e-05,1.44128]
[1780346086723,56.86,71541.47,0.0,-0.99093,1e-05,1.44128]
[1780346086731,56.86,71541.47,0.0,-0.99093,1e-05,1.44128]
[1780346087097,56.86,71541.47,0.0,-0.99093,1e-05,1.44128]
[1780346087219,56.86,71541.47,0.0,-0.99093,1e-05,1.44128]
[1780346092316,56.86,71542.02,0.0,-0.99093,1e-05,1.44185]
[1780346097351,56.86,71540.33,0.0,-0.99094,1e-05,1.4401]
[1780346098185,56.86,71540.33,0.0,-0.99094,1e-05,1.4401]
[1780346098221,56.86,71540.33,0.0,-0.99094,1e-05,1.4401]
[1780346098570,56.86,71540.33,0.0,-0.99094,1e-05,1.4401]
[1780346098719,56.86,71540.33,0.0,-0.99094,1e-05,1.4401]
[1780346098764,56.86,71540.01,0.0,-0.99094,1e-05,1.43977]
[1780346099365,56.86,71535.25,0.0,-0.99098,1e-05,1.43484]
[1780346102386,56.86,71534.63,0.0,-0.99098,1e-05,1.4342]
[1780346103115,56.86,71534.63,0.0,-0.99098,1e-05,1.4342]
[1780346103227,56.86,71534.63,0.0,-0.99098,1e-05,1.4342]
[1780346103381,56.86,71534.63,0.0,-0.99098,1e-05,1.4342]
[1780346103471,56.86,71534.63,0.0,-0.99098,1e-05,1.4342]
[1780346103473,56.86,71534.25,0.0,-0.99099,1e-05,1.43381]
[1780346105407,56.86,71537.06,0.0,-0.99097,1e-05,1.43672]
[1780346108353,56.86,71537.39,0.0,-0.99096,1e-05,1.43706]
[1780346108474,56.86,71537.39,0.0,-0.99096,1e-05,1.43706]
[1780346108574,56.86,71538.08,0.0,-0.99096,1e-05,1.43777]
[1780346109078,56.86,71538.08,0.0,-0.99096,1e-05,1.43777]
[1780346109223,56.86,71538.08,0.0,-0.99096,1e-05,1.43777]
[1780346115477,56.86,71538.64,0.0,-0.99095,1e-05,1.43835]
[1780346117726,56.86,71539.37,0.0,-0.99095,1e-05,1.43911]
[1780346117827,56.86,71539.5,0.0,-0.99095,1e-05,1.43924]
[1780346117972,56.86,71539.5,0.0,-0.99095,1e-05,1.43924]
[1780346118171,56.86,71539.5,0.0,-0.99095,1e-05,1.43924]
[1780346118219,56.86,71539.5,0.0,-0.99095,1e-05,1.43924]
[1780346123533,56.86,71539.8,0.0,-0.99095,1e-05,1.43955]
[1780346124502,56.86,71539.8,0.0,-0.99095,1e-05,1.43955]
[1780346124721,56.86,71539.8,0.0,-0.99095,1e-05,1.43955]
[1780346124798,56.86,71539.8,0.0,-0.99095,1e-05,1.43955]
[1780346124845,56.86,71539.72,0.0,-0.99095,1e-05,1.43947]
[1780346124971,56.86,71539.72,0.0,-0.99095,1e-05,1.43947]
[1780346129264,56.86,71540.98,0.0,-0.99094,1e-05,1.44077]
[1780346129470,56.86,71540.98,0.0,-0.99094,1e-05,1.44077]
[1780346129557,56.86,71540.98,0.0,-0.99094,1e-05,1.44077]
[1780346129719,56.86,71540.98,0.0,-0.99094,1e-05,1.44077]
[1780346129812,56.86,71541.05,0.0,-0.99094,1e-05,1.44085]
[1780346131589,56.86,71544.87,0.0,-0.99092,1e-05,1.44345]
[1780346133603,56.86,71547.21,0.0,-0.9909,1e-05,1.44589]
[1780346134610,56.86,71550.11,0.0,-0.99088,1e-05,1.4489]
[1780346135617,56.86,71553.4,0.0,-0.99086,1e-05,1.45233]
[1780346136314,56.86,71553.4,0.0,-0.99086,1e-05,1.45233]
[1780346136472,56.86,71553.4,0.0,-0.99086,1e-05,1.45233]
[1780346136608,56.86,71553.4,0.0,-0.99086,1e-05,1.45233]
[1780346136720,56.86,71553.4,0.0,-0.99086,1e-05,1.45233]
[1780346136793,56.86,71553.63,0.0,-0.99085,1e-05,1.45257]
[1780346142673,56.86,71554.74,0.0,-0.99085,1e-05,1.45373]
[1780346147709,56.86,71556.38,0.0,-0.99083,1e-05,1.45544]
[1780346148715,56.86,71568.23,0.0,-0.99075,1e-05,1.46787]
[1780346151739,56.86,71568.87,0.0,-0.99074,1e-05,1.46854]
[1780346152261,56.86,71568.87,0.0,-0.99074,1e-05,1.46854]
[1780346152415,56.86,71568.87,0.0,-0.99074,1e-05,1.46854]
[1780346152473,56.86,71568.87,0.0,-0.99074,1e-05,1.46854]
[1780346152746,56.86,71570.65,0.0,-0.99073,1e-05,1.47042]
[1780346156776,56.86,71573.46,0.0,-0.99071,1e-05,1.47338]
[1780346158703,56.86,71575.39,0.0,-0.99069,1e-05,1.47542]
[1780346158722,56.86,71575.39,0.0,-0.99069,1e-05,1.47542]
[1780346158810,56.86,71575.39,0.0,-0.99069,1e-05,1.47542]
[1780346158796,56.86,71575.07,0.0,-0.99069,1e-05,1.47508]
[1780346158972,56.86,71575.07,0.0,-0.99069,1e-05,1.47508]
[1780346164838,56.86,71577.63,0.0,-0.99068,1e-05,1.47779]
[1780346168593,56.86,71577.3,0.0,-0.99068,1e-05,1.47744]
[1780346168721,56.86,71577.3,0.0,-0.99068,1e-05,1.47744]
[1780346168867,56.86,71577.3,0.0,-0.99068,1e-05,1.47744]
[1780346168866,56.86,71577.36,0.0,-0.99068,1e-05,1.4775]
[1780346168972,56.86,71577.36,0.0,-0.99068,1e-05,1.4775]
[1780346174908,56.86,71579.25,0.0,-0.99066,1e-05,1.4795]
[1780346177421,56.86,71579.26,0.0,-0.99066,1e-05,1.47951]
[1780346177471,56.86,71579.26,0.0,-0.99066,1e-05,1.47951]
[1780346177564,56.86,71579.26,0.0,-0.99066,1e-05,1.47951]
[1780346177720,56.86,71579.26,0.0,-0.99066,1e-05,1.47951]
[1780346177746,56.86,71579.26,0.0,-0.99066,1e-05,1.47951]
[1780346181957,56.86,71576.78,0.0,-0.99068,1e-05,1.47689]
[1780346186991,56.86,71577.4,0.0,-0.99068,1e-05,1.47754]
[1780346190766,56.86,71577.82,0.0,-0.99067,1e-05,1.47799]
[1780346190856,56.86,71577.11,0.0,-0.99068,1e-05,1.47724]
[1780346190970,56.86,71577.11,0.0,-0.99068,1e-05,1.47724]
[1780346190978,56.86,71577.11,0.0,-0.99068,1e-05,1.47724]
[1780346191220,56.86,71577.11,0.0,-0.99068,1e-05,1.47724]
[1780346191321,56.86,71577.41,0.0,-0.99069,1e-05,1.47618]
[1780346194041,56.86,71579.72,0.0,-0.99067,1e-05,1.47862]
[1780346196055,56.86,71577.4,0.0,-0.99069,1e-05,1.47617]
[1780346199079,56.86,71583.76,0.0,-0.99064,1e-05,1.4829]
[1780346200086,56.86,71587.62,0.0,-0.99061,1e-05,1.487]
[1780346201463,56.86,71587.62,0.0,-0.99061,1e-05,1.487]
[1780346201470,56.86,71587.62,0.0,-0.99061,1e-05,1.487]
[1780346201571,56.86,71589.13,0.0,-0.9906,1e-05,1.48861]
[1780346201963,56.86,71589.13,0.0,-0.9906,1e-05,1.48861]
[1780346201971,56.86,71589.13,0.0,-0.9906,1e-05,1.48861]
[1780346205742,56.86,71589.43,0.0,-0.9906,1e-05,1.48893]
[1780346205972,56.86,71589.43,0.0,-0.9906,1e-05,1.48893]
[1780346207907,56.86,71589.61,0.0,-0.99059,1e-05,1.48912]
[1780346207974,56.86,71588.54,0.0,-0.9906,1e-05,1.48798]
[1780346208141,56.86,71587.82,0.0,-0.99061,1e-05,1.48721]
[1780346212607,56.86,71588.29,0.0,-0.9906,1e-05,1.48771]
[1780346214184,56.86,71584.78,0.0,-0.99063,1e-05,1.48398]
[1780346215191,56.86,71581.59,0.0,-0.99065,1e-05,1.4806]
[1780346216581,56.86,71581.59,0.0,-0.99065,1e-05,1.4806]
[1780346216721,56.86,71581.59,0.0,-0.99065,1e-05,1.4806]
[1780346221473,56.86,71578.49,0.0,-0.99068,1e-05,1.47732]
[1780346221722,56.86,71578.49,0.0,-0.99068,1e-05,1.47732]
[1780346221883,56.86,71578.49,0.0,-0.99068,1e-05,1.47732]
[1780346221786,56.86,71574.68,0.0,-0.99071,1e-05,1.47329]
[1780346221971,56.86,71574.68,0.0,-0.99071,1e-05,1.47329]
[1780346227274,56.86,71574.63,0.0,-0.99071,1e-05,1.47324]
[1780346231303,56.86,71569.01,0.0,-0.99075,1e-05,1.46732]
[1780346232310,56.86,71560.06,0.0,-0.99081,1e-05,1.45793]
[1780346233317,56.86,71553.5,0.0,-0.99086,1e-05,1.45107]
[1780346234324,56.86,71549.6,0.0,-0.99089,1e-05,1.44701]
[1780346235905,56.86,71549.6,0.0,-0.99089,1e-05,1.44701]
[1780346235969,56.86,71549.6,0.0,-0.99089,1e-05,1.44701]
[1780346235951,56.86,71549.4,0.0,-0.99089,1e-05,1.44681]
[1780346236181,56.86,71549.4,0.0,-0.99089,1e-05,1.44681]
[1780346236219,56.86,71549.4,0.0,-0.99089,1e-05,1.44681]
[1780346242381,56.86,71550.0,0.0,-0.99089,1e-05,1.44743]
[1780346246408,56.86,71552.99,0.0,-0.99087,1e-05,1.45054]
[1780346249735,56.86,71554.61,0.0,-0.99085,1e-05,1.45223]
[1780346249928,56.86,71554.61,0.0,-0.99085,1e-05,1.45223]
[1780346249972,56.86,71554.61,0.0,-0.99085,1e-05,1.45223]
[1780346249969,56.86,71555.54,0.0,-0.99085,1e-05,1.4532]
[1780346253912,56.86,71555.86,0.0,-0.99085,1e-05,1.45218]
[1780346257182,56.86,71556.12,0.0,-0.99085,1e-05,1.45245]
[1780346257221,56.86,71556.12,0.0,-0.99085,1e-05,1.45245]
[1780346257417,56.86,71556.12,0.0,-0.99085,1e-05,1.45245]
[1780346257470,56.86,71556.12,0.0,-0.99085,1e-05,1.45245]
[1780346257485,56.86,71556.01,0.0,-0.99085,1e-05,1.45233]
[1780346263527,56.86,71556.38,0.0,-0.99085,1e-05,1.45272]
[1780346267555,56.86,71560.99,0.0,-0.99082,1e-05,1.45754]
[1780346268824,56.86,71560.99,0.0,-0.99082,1e-05,1.45754]
[1780346268971,56.86,71560.99,0.0,-0.99082,1e-05,1.45754]
[1780346268862,56.86,71562.36,0.0,-0.99081,1e-05,1.45897]
[1780346269037,56.86,71562.36,0.0,-0.99081,1e-05,1.45897]
[1780346269220,56.86,71562.36,0.0,-0.99081,1e-05,1.45897]
[1780346269569,56.86,71562.27,0.0,-0.99081,1e-05,1.45888]
[1780346274604,56.86,71557.91,0.0,-0.99084,1e-05,1.45432]
[1780346275643,56.86,71557.91,0.0,-0.99084,1e-05,1.45432]
[1780346275719,56.86,71557.91,0.0,-0.99084,1e-05,1.45432]
[1780346275821,56.86,71557.88,0.0,-0.99084,1e-05,1.45428]
[1780346276219,56.86,71557.88,0.0,-0.99084,1e-05,1.45428]
[1780346281653,56.86,71557.48,0.0,-0.99084,1e-05,1.45387]
[1780346284939,56.86,71558.38,0.0,-0.99084,1e-05,1.45481]
[1780346284971,56.86,71558.38,0.0,-0.99084,1e-05,1.45481]
[1780346285377,56.86,71558.72,0.0,-0.99083,1e-05,1.45516]
[1780346285470,56.86,71558.72,0.0,-0.99083,1e-05,1.45516]
[1780346285681,56.86,71560.61,0.0,-0.99082,1e-05,1.45714]
[1780346290671,56.86,71558.85,0.0,-0.99083,1e-05,1.4553]
[1780346290720,56.86,71558.85,0.0,-0.99083,1e-05,1.4553]
[1780346293381,56.86,71560.49,0.0,-0.99082,1e-05,1.45701]
[1780346293470,56.86,71560.49,0.0,-0.99082,1e-05,1.45701]
[1780346293737,56.86,71560.62,0.0,-0.99082,1e-05,1.45715]
[1780346294436,56.86,71560.62,0.0,-0.99082,1e-05,1.45715]
[1780346299779,56.86,71559.14,0.0,-0.99083,1e-05,1.4556]
[1780346304815,56.86,71559.42,0.0,-0.99083,1e-05,1.45589]
[1780346310856,56.86,71559.39,0.0,-0.99083,1e-05,1.45586]
[1780346311153,56.86,71559.39,0.0,-0.99083,1e-05,1.45586]
[1780346311223,56.86,71559.39,0.0,-0.99083,1e-05,1.45586]
[1780346311397,56.86,71559.39,0.0,-0.99083,1e-05,1.45586]
[1780346311471,56.86,71559.39,0.0,-0.99083,1e-05,1.45586]
[1780346311495,56.86,71559.39,0.0,-0.99084,1e-05,1.4545]
[1780346313878,56.86,71561.43,0.0,-0.99082,1e-05,1.45663]
[1780346314885,56.86,71567.8,0.0,-0.99077,1e-05,1.46331]
[1780346315826,56.86,71567.8,0.0,-0.99077,1e-05,1.46331]
[1780346315970,56.86,71567.8,0.0,-0.99077,1e-05,1.46331]
[1780346315892,56.86,71568.36,0.0,-0.99077,1e-05,1.46389]
[1780346316306,56.86,71568.36,0.0,-0.99077,1e-05,1.46389]
[1780346316472,56.86,71568.36,0.0,-0.99077,1e-05,1.46389]
[1780346316898,56.86,71568.29,0.0,-0.99077,1e-05,1.46382]
[1780346321859,56.86,71567.1,0.0,-0.99078,1e-05,1.46257]
[1780346321970,56.86,71567.1,0.0,-0.99078,1e-05,1.46257]
[1780346321934,56.86,71567.2,0.0,-0.99078,1e-05,1.46268]
[1780346322201,56.86,71567.2,0.0,-0.99078,1e-05,1.46268]
[1780346322220,56.86,71567.2,0.0,-0.99078,1e-05,1.46268]
[1780346322941,56.86,71564.75,0.0,-0.9908,1e-05,1.46011]
[1780346324845,56.86,71564.27,0.0,-0.9908,1e-05,1.4596]
[1780346324970,56.86,71564.27,0.0,-0.9908,1e-05,1.4596]
[1780346325047,56.86,71566.98,0.0,-0.99078,1e-05,1.46245]
[1780346325717,56.86,71566.98,0.0,-0.99078,1e-05,1.46245]
[1780346325971,56.86,71566.98,0.0,-0.99078,1e-05,1.46245]
[1780346325962,56.86,71568.0,0.0,-0.99077,1e-05,1.46352]
[1780346326969,56.86,71568.23,0.0,-0.99077,1e-05,1.46376]
[1780346330997,56.86,71566.23,0.0,-0.99079,1e-05,1.46166]
[1780346332298,56.86,71566.79,0.0,-0.99078,1e-05,1.46225]
[1780346332471,56.86,71566.79,0.0,-0.99078,1e-05,1.46225]
[1780346336035,56.86,71564.81,0.0,-0.9908,1e-05,1.46017]
[1780346339915,56.86,71564.2,0.0,-0.9908,1e-05,1.45953]
[1780346339970,56.86,71564.2,0.0,-0.9908,1e-05,1.45953]
[1780346340063,56.86,71562.7,0.0,-0.99081,1e-05,1.45796]
[1780346340496,56.86,71562.7,0.0,-0.99081,1e-05,1.45796]
[1780346340721,56.86,71562.7,0.0,-0.99081,1e-05,1.45796]
[1780346344091,56.86,71560.73,0.0,-0.99083,1e-05,1.4559]
[1780346345847,56.86,71560.73,0.0,-0.99083,1e-05,1.4559]
[1780346345970,56.86,71560.73,0.0,-0.99083,1e-05,1.4559]
[1780346346060,56.86,71559.64,0.0,-0.99083,1e-05,1.45476]
[1780346346191,56.86,71559.64,0.0,-0.99083,1e-05,1.45476]
[1780346346220,56.86,71559.64,0.0,-0.99083,1e-05,1.45476]
[1780346346288,56.86,71561.55,0.0,-0.99082,1e-05,1.45676]
[1780346348120,56.86,71559.83,0.0,-0.99083,1e-05,1.45496]
[1780346354163,56.86,71560.07,0.0,-0.99083,1e-05,1.45521]
[1780346356663,56.86,71560.07,0.0,-0.99083,1e-05,1.45521]
[1780346356719,56.86,71560.07,0.0,-0.99083,1e-05,1.45521]
[1780346361553,56.86,71560.56,0.0,-0.99083,1e-05,1.45572]
[1780346361727,56.86,71560.56,0.0,-0.99083,1e-05,1.45572]
[1780346362068,56.86,71560.56,0.0,-0.99083,1e-05,1.45572]
[1780346362072,56.86,71561.21,0.0,-0.99082,1e-05,1.4564]
[1780346362219,56.86,71561.21,0.0,-0.99082,1e-05,1.4564]
[1780346368263,56.86,71561.71,0.0,-0.99082,1e-05,1.45692]
[1780346373306,56.86,71561.77,0.0,-0.99083,1e-05,1.45562]
[1780346374305,56.86,71563.77,0.0,-0.99081,1e-05,1.45771]
[1780346377326,56.86,71561.66,0.0,-0.99083,1e-05,1.45551]
[1780346381088,56.86,71561.66,0.0,-0.99083,1e-05,1.45551]
[1780346381219,56.86,71561.87,0.0,-0.99083,1e-05,1.45573]
[1780346381448,56.86,71561.87,0.0,-0.99083,1e-05,1.45573]
[1780346381469,56.86,71561.87,0.0,-0.99083,1e-05,1.45573]
[1780346381488,56.86,71562.04,0.0,-0.99082,1e-05,1.4559]
[1780346382363,56.86,71564.4,0.0,-0.99081,1e-05,1.45837]
[1780346383367,56.86,71562.36,0.0,-0.99082,1e-05,1.45624]
[1780346384735,56.86,71562.36,0.0,-0.99082,1e-05,1.45624]
[1780346390417,56.86,71562.26,0.0,-0.99082,1e-05,1.45613]
[1780346396459,56.86,71562.18,0.0,-0.99082,1e-05,1.45605]
[1780346402125,56.86,71562.17,0.0,-0.99082,1e-05,1.45604]
[1780346402126,56.86,71556.78,0.0,-0.99086,1e-05,1.45041]
[1780346402219,56.86,71556.78,0.0,-0.99086,1e-05,1.45041]
[1780346402636,56.86,71556.78,0.0,-0.99086,1e-05,1.45041]
[1780346402732,56.86,71556.78,0.0,-0.99086,1e-05,1.45041]
[1780346402818,56.86,71556.39,0.0,-0.99087,1e-05,1.45001]
[1780346405522,56.86,71549.78,0.0,-0.99091,1e-05,1.44313]
[1780346407117,56.86,71549.78,0.0,-0.99091,1e-05,1.44313]
[1780346406529,56.86,71546.87,0.0,-0.99094,1e-05,1.44011]
[1780346407220,56.86,71546.87,0.0,-0.99094,1e-05,1.44011]
[1780346407968,56.86,71546.87,0.0,-0.99094,1e-05,1.44011]
[1780346408070,56.86,71545.48,0.0,-0.99095,1e-05,1.43867]
[1780346408220,56.86,71545.48,0.0,-0.99095,1e-05,1.43867]
[1780346412571,56.86,71543.26,0.0,-0.99096,1e-05,1.43637]
[1780346415592,56.86,71544.69,0.0,-0.99095,1e-05,1.43785]
[1780346416599,56.86,71547.92,0.0,-0.99093,1e-05,1.4412]
[1780346418073,56.86,71547.92,0.0,-0.99093,1e-05,1.4412]
[1780346418219,56.86,71547.39,0.0,-0.99093,1e-05,1.44065]
[1780346418613,56.86,71547.31,0.0,-0.99093,1e-05,1.44057]
[1780346419313,56.86,71547.31,0.0,-0.99093,1e-05,1.44057]
[1780346419484,56.86,71547.31,0.0,-0.99093,1e-05,1.44057]
[1780346420258,56.86,71547.49,0.0,-0.99093,1e-05,1.44075]
[1780346420478,56.86,71547.49,0.0,-0.99093,1e-05,1.44075]
[1780346420627,56.86,71541.52,0.0,-0.99098,1e-05,1.43457]
[1780346422095,56.86,71541.52,0.0,-0.99098,1e-05,1.43457]
[1780346421634,56.86,71533.52,0.0,-0.99103,1e-05,1.42633]
[1780346422220,56.86,71533.52,0.0,-0.99103,1e-05,1.42633]
[1780346422641,56.86,71531.35,0.0,-0.99105,1e-05,1.4241]
[1780346426669,56.86,71530.24,0.0,-0.99106,1e-05,1.42296]
[1780346427676,56.86,71525.06,0.0,-0.99109,1e-05,1.41765]
[1780346431222,56.86,71524.46,0.0,-0.99111,1e-05,1.4157]
[1780346431469,56.86,71524.46,0.0,-0.99111,1e-05,1.4157]
[1780346431704,56.86,71525.12,0.0,-0.9911,1e-05,1.41637]
[1780346436740,56.86,71526.8,0.0,-0.99109,1e-05,1.41809]
[1780346439333,56.86,71528.49,0.0,-0.99108,1e-05,1.41982]
[1780346439470,56.86,71528.49,0.0,-0.99108,1e-05,1.41982]
[1780346439860,56.86,71528.49,0.0,-0.99108,1e-05,1.41982]
[1780346439970,56.86,71528.49,0.0,-0.99108,1e-05,1.41982]
[1780346440071,56.86,71528.49,0.0,-0.99108,1e-05,1.41982]
[1780346445805,56.86,71524.05,0.0,-0.99111,1e-05,1.41528]
[1780346447124,56.86,71524.05,0.0,-0.99111,1e-05,1.41528]
[1780346446810,56.86,71520.44,0.0,-0.99114,1e-05,1.41159]
[1780346447220,56.86,71520.44,0.0,-0.99114,1e-05,1.41159]
[1780346453125,56.86,71519.3,0.0,-0.99114,1e-05,1.41043]
[1780346453219,56.86,71520.01,0.0,-0.99114,1e-05,1.41115]
[1780346453533,56.86,71520.01,0.0,-0.99114,1e-05,1.41115]
[1780346453719,56.86,71520.01,0.0,-0.99114,1e-05,1.41115]
[1780346453858,56.86,71520.18,0.0,-0.99114,1e-05,1.41132]
[1780346458895,56.86,71521.23,0.0,-0.99113,1e-05,1.4124]
[1780346461916,56.86,71524.59,0.0,-0.99111,1e-05,1.41583]
[1780346462687,56.86,71524.59,0.0,-0.99111,1e-05,1.41583]
[1780346462720,56.86,71524.59,0.0,-0.99111,1e-05,1.41583]
[1780346465357,56.86,71524.01,0.0,-0.99111,1e-05,1.41524]
[1780346465469,56.86,71524.01,0.0,-0.99111,1e-05,1.41524]
[1780346465944,56.86,71529.23,0.0,-0.99107,1e-05,1.42058]
[1780346467254,56.86,71531.18,0.0,-0.99106,1e-05,1.42258]
[1780346467470,56.86,71531.18,0.0,-0.99106,1e-05,1.42258]
[1780346470971,56.86,71530.72,0.0,-0.99106,1e-05,1.42211]
[1780346470979,56.86,71526.52,0.0,-0.99109,1e-05,1.4178]
[1780346471221,56.86,71526.52,0.0,-0.99109,1e-05,1.4178]
[1780346471576,56.86,71526.52,0.0,-0.99109,1e-05,1.4178]
[1780346471719,56.86,71526.52,0.0,-0.99109,1e-05,1.4178]
[1780346477516,56.86,71527.68,0.0,-0.99108,1e-05,1.41899]
[1780346477719,56.86,71527.68,0.0,-0.99108,1e-05,1.41899]
[1780346479870,56.86,71528.38,0.0,-0.99108,1e-05,1.41971]
[1780346479969,56.86,71528.38,0.0,-0.99108,1e-05,1.41971]
[1780346480048,56.86,71528.04,0.0,-0.99108,1e-05,1.41936]
[1780346482650,56.86,71527.26,0.0,-0.99109,1e-05,1.41856]
[1780346482718,56.86,71527.26,0.0,-0.99109,1e-05,1.41856]
[1780346483069,56.86,71529.99,0.0,-0.99107,1e-05,1.42136]
[1780346488104,56.86,71530.69,0.0,-0.99106,1e-05,1.42208]
[1780346493139,56.86,71530.62,0.0,-0.99107,1e-05,1.42066]
[1780346498175,56.86,71531.12,0.0,-0.99107,1e-05,1.42118]
[1780346501198,56.86,71536.06,0.0,-0.99103,1e-05,1.42625]
[1780346502802,56.86,71537.75,0.0,-0.99102,1e-05,1.42799]
[1780346502972,56.86,71537.75,0.0,-0.99102,1e-05,1.42799]
[1780346504054,56.86,71538.55,0.0,-0.99101,1e-05,1.42881]
[1780346504220,56.86,71538.55,0.0,-0.99101,1e-05,1.42881]
[1780346504219,56.86,71539.11,0.0,-0.99101,1e-05,1.42939]
[1780346509982,56.86,71539.13,0.0,-0.99101,1e-05,1.42941]
[1780346510117,56.86,71539.13,0.0,-0.99101,1e-05,1.42941]
[1780346516303,56.86,71538.95,0.0,-0.99101,1e-05,1.42922]
[1780346517453,56.86,71538.95,0.0,-0.99101,1e-05,1.42922]
[1780346517470,56.86,71538.95,0.0,-0.99101,1e-05,1.42922]
[1780346517513,56.86,71533.42,0.0,-0.99105,1e-05,1.42354]
[1780346518499,56.86,71533.42,0.0,-0.99105,1e-05,1.42354]
[1780346518721,56.86,71533.42,0.0,-0.99105,1e-05,1.42354]
[1780346518751,56.86,71531.44,0.0,-0.99106,1e-05,1.4215]
[1780346521848,56.86,71531.7,0.0,-0.99106,1e-05,1.42177]
[1780346521970,56.86,71531.7,0.0,-0.99106,1e-05,1.42177]
[1780346523352,56.86,71534.93,0.0,-0.99104,1e-05,1.42509]
[1780346525505,56.86,71534.91,0.0,-0.99104,1e-05,1.42507]
[1780346525720,56.86,71534.91,0.0,-0.99104,1e-05,1.42507]
[1780346525822,56.86,71537.52,0.0,-0.99102,1e-05,1.42775]
[1780346531408,56.86,71537.18,0.0,-0.99102,1e-05,1.4274]
[1780346533158,56.86,71537.18,0.0,-0.99102,1e-05,1.4274]
[1780346533220,56.86,71537.18,0.0,-0.99102,1e-05,1.4274]
[1780346533254,56.86,71537.16,0.0,-0.99102,1e-05,1.42738]
[1780346533431,56.86,71530.73,0.0,-0.99107,1e-05,1.42078]
[1780346534440,56.86,71529.85,0.0,-0.99108,1e-05,1.41987]
[1780346537478,56.86,71526.92,0.0,-0.9911,1e-05,1.41687]
[1780346539094,56.86,71526.92,0.0,-0.9911,1e-05,1.41687]
[1780346539223,56.86,71526.92,0.0,-0.9911,1e-05,1.41687]
[1780346539196,56.86,71525.18,0.0,-0.99111,1e-05,1.41509]
[1780346544529,56.86,71524.06,0.0,-0.99112,1e-05,1.41395]
[1780346544722,56.86,71524.06,0.0,-0.99112,1e-05,1.41395]
[1780346545534,56.86,71516.34,0.0,-0.99117,1e-05,1.40608]
[1780346546541,56.86,71513.55,0.0,-0.99119,1e-05,1.40325]
[1780346547548,56.86,71506.47,0.0,-0.99124,1e-05,1.39607]
[1780346548555,56.86,71503.36,0.0,-0.99127,1e-05,1.39293]
[1780346551859,56.86,71501.03,0.0,-0.99128,1e-05,1.39058]
[1780346551972,56.86,71501.03,0.0,-0.99128,1e-05,1.39058]
[1780346552073,56.86,71499.26,0.0,-0.9913,1e-05,1.38748]
[1780346557619,56.86,71500.3,0.0,-0.9913,1e-05,1.38853]
[1780346562654,56.86,71500.82,0.0,-0.99129,1e-05,1.38905]
[1780346567689,56.86,71500.77,0.0,-0.99129,1e-05,1.389]
[1780346572724,56.86,71498.81,0.0,-0.99131,1e-05,1.38703]
[1780346577759,56.86,71496.48,0.0,-0.99132,1e-05,1.38469]
[1780346582779,56.86,71494.26,0.0,-0.99134,1e-05,1.38246]
[1780346587829,56.86,71496.13,0.0,-0.99132,1e-05,1.38433]
[1780346592864,56.86,71495.63,0.0,-0.99133,1e-05,1.38383]
[1780346594532,56.86,71495.11,0.0,-0.99133,1e-05,1.38331]
[1780346594719,56.86,71495.11,0.0,-0.99133,1e-05,1.38331]
[1780346594877,56.86,71495.58,0.0,-0.99133,1e-05,1.38378]
[1780346599913,56.86,71495.35,0.0,-0.99133,1e-05,1.38355]
[1780346604948,56.86,71493.89,0.0,-0.99134,1e-05,1.38209]
[1780346609044,56.86,71494.75,0.0,-0.99133,1e-05,1.38295]
[1780346609220,56.86,71494.75,0.0,-0.99133,1e-05,1.38295]
[1780346609256,56.86,71495.66,0.0,-0.99133,1e-05,1.38386]
[1780346615213,56.86,71496.63,0.0,-0.99133,1e-05,1.38352]
[1780346615315,56.86,71502.02,0.0,-0.99129,1e-05,1.38894]
[1780346617032,56.86,71505.01,0.0,-0.99127,1e-05,1.39195]
[1780346622464,56.86,71505.8,0.0,-0.99126,1e-05,1.39275]
[1780346626103,56.86,71502.67,0.0,-0.99129,1e-05,1.38959]
[1780346626219,56.86,71502.67,0.0,-0.99129,1e-05,1.38959]
[1780346626251,56.86,71502.92,0.0,-0.99128,1e-05,1.38984]
[1780346627220,56.86,71502.92,0.0,-0.99128,1e-05,1.38984]
[1780346633144,56.86,71502.35,0.0,-0.99129,1e-05,1.38927]
[1780346635809,56.86,71502.42,0.0,-0.99129,1e-05,1.38934]
[1780346635971,56.86,71502.42,0.0,-0.99129,1e-05,1.38934]
[1780346636166,56.86,71506.1,0.0,-0.99126,1e-05,1.39305]
[1780346637173,56.86,71510.73,0.0,-0.99123,1e-05,1.39773]
[1780346637537,56.86,71510.73,0.0,-0.99123,1e-05,1.39773]
[1780346637625,56.86,71510.73,0.0,-0.99123,1e-05,1.39773]
[1780346637720,56.86,71510.73,0.0,-0.99123,1e-05,1.39773]
[1780346638180,56.86,71512.72,0.0,-0.99122,1e-05,1.39975]
[1780346640194,56.86,71513.45,0.0,-0.99121,1e-05,1.40049]
[1780346642220,56.86,71504.78,0.0,-0.99127,1e-05,1.39172]
[1780346642737,56.86,71504.78,0.0,-0.99127,1e-05,1.39172]
[1780346642818,56.86,71504.78,0.0,-0.99127,1e-05,1.39172]
[1780346642970,56.86,71504.78,0.0,-0.99127,1e-05,1.39172]
[1780346643227,56.86,71501.61,0.0,-0.99129,1e-05,1.38852]
[1780346644235,56.86,71501.74,0.0,-0.99129,1e-05,1.38866]
[1780346647256,56.86,71509.09,0.0,-0.99124,1e-05,1.39607]
[1780346648263,56.86,71515.11,0.0,-0.9912,1e-05,1.40217]
[1780346648474,56.86,71515.11,0.0,-0.9912,1e-05,1.40217]
[1780346648480,56.86,71515.11,0.0,-0.9912,1e-05,1.40217]
[1780346648721,56.86,71515.11,0.0,-0.9912,1e-05,1.40217]
[1780346649270,56.86,71516.2,0.0,-0.99119,1e-05,1.40328]
[1780346651284,56.86,71517.96,0.0,-0.99118,1e-05,1.40506]
[1780346655312,56.86,71515.52,0.0,-0.9912,1e-05,1.40259]
[1780346660347,56.86,71517.54,0.0,-0.99118,1e-05,1.40464]
[1780346663274,56.86,71517.63,0.0,-0.99118,1e-05,1.40473]
[1780346663328,56.86,71517.63,0.0,-0.99118,1e-05,1.40473]
[1780346663368,56.86,71518.75,0.0,-0.99117,1e-05,1.40587]
[1780346663469,56.86,71518.75,0.0,-0.99117,1e-05,1.40587]
[1780346667752,56.86,71519.76,0.0,-0.99116,1e-05,1.40689]
[1780346667971,56.86,71519.76,0.0,-0.99116,1e-05,1.40689]
[1780346668403,56.86,71521.25,0.0,-0.99115,1e-05,1.40841]
[1780346670417,56.86,71524.34,0.0,-0.99113,1e-05,1.41156]
[1780346671637,56.86,71524.34,0.0,-0.99113,1e-05,1.41156]
[1780346675507,56.86,71523.97,0.0,-0.99114,1e-05,1.40985]
[1780346675581,56.86,71523.97,0.0,-0.99114,1e-05,1.40985]
[1780346675719,56.86,71523.97,0.0,-0.99114,1e-05,1.40985]
[1780346675733,56.86,71521.02,0.0,-0.99116,1e-05,1.40684]
[1780346681493,56.86,71520.2,0.0,-0.99117,1e-05,1.40601]
[1780346683321,56.86,71520.2,0.0,-0.99117,1e-05,1.40601]
[1780346683378,56.86,71520.2,0.0,-0.99117,1e-05,1.40601]
[1780346683423,56.86,71519.89,0.0,-0.99117,1e-05,1.40569]
[1780346683469,56.86,71519.89,0.0,-0.99117,1e-05,1.40569]
[1780346683508,56.86,71509.61,0.0,-0.99125,1e-05,1.39527]
[1780346684515,56.86,71509.41,0.0,-0.99125,1e-05,1.39507]
[1780346688105,56.86,71510.04,0.0,-0.99124,1e-05,1.39571]
[1780346688160,56.86,71510.04,0.0,-0.99124,1e-05,1.39571]
[1780346688220,56.86,71510.04,0.0,-0.99124,1e-05,1.39571]
[1780346688262,56.86,71510.9,0.0,-0.99124,1e-05,1.39658]
[1780346688543,56.86,71513.75,0.0,-0.99122,1e-05,1.39946]
[1780346694650,56.86,71511.63,0.0,-0.99123,1e-05,1.39731]
[1780346701637,56.86,71511.7,0.0,-0.99123,1e-05,1.39739]
[1780346705667,56.86,71508.27,0.0,-0.99125,1e-05,1.39392]
[1780346706674,56.86,71511.98,0.0,-0.99123,1e-05,1.39767]
[1780346708688,56.86,71516.29,0.0,-0.9912,1e-05,1.40204]
[1780346709661,56.86,71516.29,0.0,-0.9912,1e-05,1.40204]
[1780346709720,56.86,71516.29,0.0,-0.9912,1e-05,1.40204]
[1780346709769,56.86,71516.29,0.0,-0.9912,1e-05,1.40204]
[1780346709970,56.86,71516.29,0.0,-0.9912,1e-05,1.40204]
[1780346709985,56.86,71515.57,0.0,-0.9912,1e-05,1.40131]
[1780346710702,56.86,71512.66,0.0,-0.99122,1e-05,1.39836]
[1780346715941,56.86,71512.99,0.0,-0.99122,1e-05,1.39869]
[1780346722787,56.86,71513.66,0.0,-0.99122,1e-05,1.39937]
[1780346727705,56.86,71513.21,0.0,-0.99122,1e-05,1.39891]
[1780346727719,56.86,71513.21,0.0,-0.99122,1e-05,1.39891]
[1780346732857,56.86,71513.33,0.0,-0.99123,1e-05,1.39771]
[1780346734419,56.86,71513.33,0.0,-0.99123,1e-05,1.39771]
[1780346734464,56.86,71513.33,0.0,-0.99123,1e-05,1.39771]
[1780346734469,56.86,71513.33,0.0,-0.99123,1e-05,1.39771]
[1780346734520,56.86,71513.39,0.0,-0.99123,1e-05,1.39777]
[1780346736888,56.86,71513.31,0.0,-0.99123,1e-05,1.39769]
[1780346736890,56.86,71513.31,0.0,-0.99123,1e-05,1.39769]
[1780346736971,56.86,71513.31,0.0,-0.99123,1e-05,1.39769]
[1780346737065,56.86,71521.35,0.0,-0.99117,1e-05,1.40585]
[1780346737892,56.86,71528.24,0.0,-0.99112,1e-05,1.41287]
[1780346738899,56.86,71528.5,0.0,-0.99112,1e-05,1.41313]
[1780346739797,56.86,71528.5,0.0,-0.99112,1e-05,1.41313]
[1780346739970,56.86,71528.5,0.0,-0.99112,1e-05,1.41313]
[1780346740072,56.86,71528.71,0.0,-0.99112,1e-05,1.41335]
[1780346743946,56.86,71528.94,0.0,-0.99112,1e-05,1.41358]
[1780346743954,56.86,71528.94,0.0,-0.99112,1e-05,1.41358]
[1780346743970,56.86,71528.94,0.0,-0.99112,1e-05,1.41358]
[1780346744000,56.86,71530.69,0.0,-0.9911,1e-05,1.41537]
[1780346749977,56.86,71530.43,0.0,-0.9911,1e-05,1.41511]
[1780346752865,56.86,71530.36,0.0,-0.99111,1e-05,1.41503]
[1780346752867,56.86,71530.36,0.0,-0.99111,1e-05,1.41503]
[1780346752972,56.86,71530.36,0.0,-0.99111,1e-05,1.41503]
[1780346753495,56.86,71530.36,0.0,-0.99111,1e-05,1.41503]
[1780346752998,56.86,71530.37,0.0,-0.99111,1e-05,1.41504]
[1780346756019,56.86,71527.23,0.0,-0.99113,1e-05,1.41184]
[1780346756688,56.86,71527.23,0.0,-0.99113,1e-05,1.41184]
[1780346756690,56.86,71527.23,0.0,-0.99113,1e-05,1.41184]
[1780346756720,56.86,71527.23,0.0,-0.99113,1e-05,1.41184]
[1780346757026,56.86,71526.37,0.0,-0.99113,1e-05,1.41096]
[1780346762185,56.86,71526.41,0.0,-0.99113,1e-05,1.411]
[1780346762220,56.86,71526.41,0.0,-0.99113,1e-05,1.411]
[1780346762284,56.86,71526.73,0.0,-0.99113,1e-05,1.41133]
[1780346768106,56.86,71526.2,0.0,-0.99114,1e-05,1.41079]
[1780346768110,56.86,71526.2,0.0,-0.99114,1e-05,1.41079]
[1780346768226,56.86,71526.2,0.0,-0.99114,1e-05,1.41079]
[1780346768390,56.86,71526.35,0.0,-0.99113,1e-05,1.41094]
[1780346772652,56.86,71524.5,0.0,-0.99115,1e-05,1.40905]
[1780346772720,56.86,71524.5,0.0,-0.99115,1e-05,1.40905]
[1780346778188,56.86,71523.96,0.0,-0.99115,1e-05,1.4085]
[1780346778219,56.86,71523.96,0.0,-0.99115,1e-05,1.4085]
[1780346778289,56.86,71524.0,0.0,-0.99115,1e-05,1.40854]
[1780346780187,56.86,71521.0,0.0,-0.99117,1e-05,1.40549]
[1780346785222,56.86,71519.68,0.0,-0.99118,1e-05,1.40415]
[1780346787242,56.86,71516.86,0.0,-0.9912,1e-05,1.40128]
[1780346789254,56.86,71513.72,0.0,-0.99122,1e-05,1.3981]
[1780346789828,56.86,71513.72,0.0,-0.99122,1e-05,1.3981]
[1780346789897,56.86,71513.72,0.0,-0.99122,1e-05,1.3981]
[1780346789973,56.86,71513.72,0.0,-0.99122,1e-05,1.3981]
[1780346790261,56.86,71513.7,0.0,-0.99122,1e-05,1.39808]
[1780346794289,56.86,71509.5,0.0,-0.99126,1e-05,1.39251]
[1780346794988,56.86,71509.5,0.0,-0.99126,1e-05,1.39251]
[1780346795043,56.86,71509.5,0.0,-0.99126,1e-05,1.39251]
[1780346795223,56.86,71509.5,0.0,-0.99126,1e-05,1.39251]
[1780346795296,56.86,71505.96,0.0,-0.99129,1e-05,1.38894]
[1780346796303,56.86,71502.51,0.0,-0.99131,1e-05,1.38547]
[1780346798316,56.86,71502.07,0.0,-0.99131,1e-05,1.38503]
[1780346798987,56.86,71502.07,0.0,-0.99131,1e-05,1.38503]
[1780346801337,56.86,71506.24,0.0,-0.99129,1e-05,1.38922]
[1780346803148,56.86,71507.74,0.0,-0.99127,1e-05,1.39073]
[1780346803220,56.86,71507.74,0.0,-0.99127,1e-05,1.39073]
[1780346803259,56.86,71507.74,0.0,-0.99127,1e-05,1.39073]
[1780346803472,56.86,71507.74,0.0,-0.99127,1e-05,1.39073]
[1780346803353,56.86,71510.58,0.0,-0.99125,1e-05,1.3936]
[1780346805367,56.86,71514.3,0.0,-0.99123,1e-05,1.39736]
[1780346805667,56.86,71514.3,0.0,-0.99123,1e-05,1.39736]
[1780346805719,56.86,71514.3,0.0,-0.99123,1e-05,1.39736]
[1780346806374,56.86,71515.37,0.0,-0.99122,1e-05,1.39845]
[1780346808388,56.86,71518.76,0.0,-0.9912,1e-05,1.40188]
[1780346808819,56.86,71518.76,0.0,-0.9912,1e-05,1.40188]
[1780346808971,56.86,71518.76,0.0,-0.9912,1e-05,1.40188]
[1780346809395,56.86,71522.96,0.0,-0.99117,1e-05,1.40615]
[1780346812416,56.86,71524.71,0.0,-0.99115,1e-05,1.40793]
[1780346816498,56.86,71524.31,0.0,-0.99116,1e-05,1.40752]
[1780346816503,56.86,71524.31,0.0,-0.99116,1e-05,1.40752]
[1780346816720,56.86,71523.87,0.0,-0.99116,1e-05,1.40708]
[1780346817451,56.86,71525.19,0.0,-0.99115,1e-05,1.40842]
[1780346822486,56.86,71525.19,0.0,-0.99115,1e-05,1.40842]
[1780346825258,56.86,71526.07,0.0,-0.99114,1e-05,1.40932]
[1780346825264,56.86,71526.07,0.0,-0.99114,1e-05,1.40932]
[1780346825470,56.86,71526.07,0.0,-0.99114,1e-05,1.40932]
[1780346825507,56.86,71526.22,0.0,-0.99114,1e-05,1.40947]
[1780346827574,56.86,71524.47,0.0,-0.99116,1e-05,1.40769]
[1780346827521,56.86,71522.17,0.0,-0.99117,1e-05,1.40535]
[1780346827725,56.86,71522.17,0.0,-0.99117,1e-05,1.40535]
[1780346830195,56.86,71522.19,0.0,-0.99117,1e-05,1.40537]
[1780346830220,56.86,71522.19,0.0,-0.99117,1e-05,1.40537]
[1780346830542,56.86,71521.69,0.0,-0.99118,1e-05,1.40486]
[1780346831560,56.86,71521.69,0.0,-0.99118,1e-05,1.40486]
[1780346831549,56.86,71519.21,0.0,-0.99119,1e-05,1.40234]
[1780346832556,56.86,71509.49,0.0,-0.99126,1e-05,1.3925]
[1780346833563,56.86,71508.85,0.0,-0.99127,1e-05,1.39185]
[1780346834881,56.86,71508.88,0.0,-0.99127,1e-05,1.39188]
[1780346835721,56.86,71508.82,0.0,-0.99127,1e-05,1.39182]
[1780346839605,56.86,71504.41,0.0,-0.9913,1e-05,1.38738]
[1780346841718,56.86,71502.64,0.0,-0.99131,1e-05,1.3856]
[1780346841770,56.86,71502.64,0.0,-0.99131,1e-05,1.3856]
[1780346841975,56.86,71502.64,0.0,-0.99131,1e-05,1.3856]
[1780346842427,56.86,71503.54,0.0,-0.9913,1e-05,1.3865]
[1780346847661,56.86,71503.51,0.0,-0.9913,1e-05,1.38647]
[1780346853496,56.86,71503.55,0.0,-0.99131,1e-05,1.38519]
[1780346853720,56.86,71503.55,0.0,-0.99131,1e-05,1.38519]
[1780346857372,56.86,71503.95,0.0,-0.99131,1e-05,1.3856]
[1780346857470,56.86,71503.95,0.0,-0.99131,1e-05,1.3856]
[1780346857526,56.86,71503.95,0.0,-0.99131,1e-05,1.3856]
[1780346859719,56.86,71503.76,0.0,-0.99131,1e-05,1.38541]
[1780346866793,56.86,71503.69,0.0,-0.99131,1e-05,1.38533]
[1780346869806,56.86,71503.79,0.0,-0.99131,1e-05,1.38544]
[1780346869969,56.86,71503.79,0.0,-0.99131,1e-05,1.38544]
[1780346870299,56.86,71503.79,0.0,-0.99131,1e-05,1.38544]
[1780346870472,56.86,71503.79,0.0,-0.99131,1e-05,1.38544]
[1780346870490,56.86,71501.54,0.0,-0.99133,1e-05,1.38317]
[1780346870822,56.86,71498.97,0.0,-0.99134,1e-05,1.3806]
[1780346873845,56.86,71496.69,0.0,-0.99136,1e-05,1.37831]
[1780346874900,56.86,71496.69,0.0,-0.99136,1e-05,1.37831]
[1780346874982,56.86,71496.69,0.0,-0.99136,1e-05,1.37831]
[1780346875002,56.86,71493.56,0.0,-0.99138,1e-05,1.37518]
[1780346875858,56.86,71491.39,0.0,-0.9914,1e-05,1.37301]
[1780346880893,56.86,71487.63,0.0,-0.99142,1e-05,1.36927]
[1780346882764,56.86,71487.68,0.0,-0.99142,1e-05,1.36932]
[1780346882971,56.86,71487.68,0.0,-0.99142,1e-05,1.36932]
[1780346882993,56.86,71487.68,0.0,-0.99142,1e-05,1.36932]
[1780346883219,56.86,71487.68,0.0,-0.99142,1e-05,1.36932]
[1780346883315,56.86,71487.6,0.0,-0.99142,1e-05,1.36924]
[1780346888489,56.86,71487.61,0.0,-0.99142,1e-05,1.36925]
[1780346893984,56.86,71487.31,0.0,-0.99143,1e-05,1.36895]
[1780346899019,56.86,71487.31,0.0,-0.99143,1e-05,1.36895]
[1780346904054,56.86,71487.36,0.0,-0.99143,1e-05,1.369]
[1780346904789,56.86,71487.36,0.0,-0.99143,1e-05,1.369]
[1780346904972,56.86,71487.36,0.0,-0.99143,1e-05,1.369]
[1780346905143,56.86,71487.36,0.0,-0.99143,1e-05,1.369]
[1780346905220,56.86,71487.36,0.0,-0.99143,1e-05,1.369]
[1780346905296,56.86,71487.36,0.0,-0.99143,1e-05,1.369]
[1780346907075,56.86,71490.02,0.0,-0.99141,1e-05,1.37165]
[1780346908583,56.86,71490.02,0.0,-0.99141,1e-05,1.37165]
[1780346908723,56.86,71490.56,0.0,-0.9914,1e-05,1.37219]
[1780346915142,56.86,71496.07,0.0,-0.99137,1e-05,1.37638]
[1780346915750,56.86,71496.07,0.0,-0.99137,1e-05,1.37638]
[1780346915976,56.86,71496.07,0.0,-0.99137,1e-05,1.37638]
[1780346916086,56.86,71496.07,0.0,-0.99137,1e-05,1.37638]
[1780346916219,56.86,71496.07,0.0,-0.99137,1e-05,1.37638]
[1780346916288,56.86,71498.04,0.0,-0.99136,1e-05,1.37835]
[1780346919172,56.86,71504.15,0.0,-0.99132,1e-05,1.38448]
[1780346920038,56.86,71504.15,0.0,-0.99132,1e-05,1.38448]
[1780346920220,56.86,71504.15,0.0,-0.99132,1e-05,1.38448]
[1780346920220,56.86,71504.15,0.0,-0.99132,1e-05,1.38448]
[1780346920470,56.86,71504.15,0.0,-0.99132,1e-05,1.38448]
[1780346920558,56.86,71508.22,0.0,-0.99129,1e-05,1.38857]
[1780346926227,56.86,71512.65,0.0,-0.99126,1e-05,1.39304]
[1780346927343,56.86,71512.65,0.0,-0.99126,1e-05,1.39304]
[1780346927469,56.86,71512.65,0.0,-0.99126,1e-05,1.39304]
[1780346927555,56.86,71514.06,0.0,-0.99125,1e-05,1.39446]
[1780346927932,56.86,71514.06,0.0,-0.99125,1e-05,1.39446]
[1780346927970,56.86,71514.06,0.0,-0.99125,1e-05,1.39446]
[1780346933277,56.86,71513.52,0.0,-0.99125,1e-05,1.39392]
[1780346935385,56.86,71513.98,0.0,-0.99125,1e-05,1.39438]
[1780346935451,56.86,71513.98,0.0,-0.99125,1e-05,1.39438]
[1780346935470,56.86,71513.98,0.0,-0.99125,1e-05,1.39438]
[1780346935543,56.86,71513.9,0.0,-0.99125,1e-05,1.3943]
[1780346940326,56.86,71511.78,0.0,-0.99126,1e-05,1.39216]
[1780346941333,56.86,71509.93,0.0,-0.99128,1e-05,1.3903]
[1780346941764,56.86,71509.93,0.0,-0.99128,1e-05,1.3903]
[1780346941856,56.86,71509.93,0.0,-0.99128,1e-05,1.3903]
[1780346941975,56.86,71509.93,0.0,-0.99128,1e-05,1.3903]
[1780346942340,56.86,71509.02,0.0,-0.99128,1e-05,1.38938]
[1780346945361,56.86,71507.49,0.0,-0.99129,1e-05,1.38784]
[1780346947887,56.86,71507.53,0.0,-0.99129,1e-05,1.38788]
[1780346947972,56.86,71507.53,0.0,-0.99129,1e-05,1.38788]
[1780346947977,56.86,71507.53,0.0,-0.99129,1e-05,1.38788]
[1780346948218,56.86,71507.53,0.0,-0.99129,1e-05,1.38788]
[1780346948382,56.86,71507.36,0.0,-0.99129,1e-05,1.38771]
[1780346954399,56.86,71507.21,0.0,-0.99129,1e-05,1.38756]
[1780346954469,56.86,71507.21,0.0,-0.99129,1e-05,1.38756]
[1780346954554,56.86,71507.43,0.0,-0.99129,1e-05,1.38778]
[1780346955725,56.86,71506.15,0.0,-0.9913,1e-05,1.38649]
[1780346955974,56.86,71506.15,0.0,-0.9913,1e-05,1.38649]
[1780346956438,56.86,71504.56,0.0,-0.99131,1e-05,1.38489]
[1780346961474,56.86,71503.8,0.0,-0.99132,1e-05,1.38413]
[1780346963488,56.86,71505.55,0.0,-0.99131,1e-05,1.38588]
[1780346964494,56.86,71507.18,0.0,-0.99129,1e-05,1.38752]
[1780346967100,56.86,71507.04,0.0,-0.9913,1e-05,1.38738]
[1780346967220,56.86,71507.04,0.0,-0.9913,1e-05,1.38738]
[1780346968973,56.86,71506.93,0.0,-0.9913,1e-05,1.38727]
[1780346969218,56.86,71506.93,0.0,-0.9913,1e-05,1.38727]
[1780346969529,56.86,71506.33,0.0,-0.9913,1e-05,1.38667]
[1780346973548,56.86,71506.56,0.0,-0.99131,1e-05,1.38558]
[1780346973720,56.86,71506.56,0.0,-0.99131,1e-05,1.38558]
[1780346975597,56.86,71506.79,0.0,-0.99131,1e-05,1.38581]
[1780346975719,56.86,71506.79,0.0,-0.99131,1e-05,1.38581]
[1780346976578,56.86,71507.65,0.0,-0.9913,1e-05,1.38668]
[1780346977585,56.86,71509.07,0.0,-0.99129,1e-05,1.38811]
[1780346981371,56.86,71508.52,0.0,-0.99129,1e-05,1.38755]
[1780346981471,56.86,71508.52,0.0,-0.99129,1e-05,1.38755]
[1780346989726,56.86,71508.34,0.0,-0.99129,1e-05,1.38737]
[1780346995197,56.86,71507.69,0.0,-0.9913,1e-05,1.38672]
[1780346995219,56.86,71507.69,0.0,-0.9913,1e-05,1.38672]
[1780346995719,56.86,71507.69,0.0,-0.9913,1e-05,1.38672]
[1780346996719,56.86,71508.33,0.0,-0.99129,1e-05,1.38736]
[1780347000633,56.86,71510.12,0.0,-0.99128,1e-05,1.38916]
[1780347000719,56.86,71510.12,0.0,-0.99128,1e-05,1.38916]
[1780347005782,56.86,71510.44,0.0,-0.99128,1e-05,1.38949]
[1780347008516,56.86,71510.44,0.0,-0.99128,1e-05,1.38949]
[1780347008718,56.86,71510.44,0.0,-0.99128,1e-05,1.38949]
[1780347015719,56.86,71509.59,0.0,-0.99129,1e-05,1.38863]
[1780347017979,56.86,71507.46,0.0,-0.9913,1e-05,1.38648]
[1780347018220,56.86,71507.46,0.0,-0.9913,1e-05,1.38648]
[1780347018247,56.86,71506.32,0.0,-0.99131,1e-05,1.38534]
[1780347021695,56.86,71506.28,0.0,-0.99131,1e-05,1.3853]
[1780347021719,56.86,71506.28,0.0,-0.99131,1e-05,1.3853]
[1780347027797,56.86,71506.28,0.0,-0.99131,1e-05,1.3853]
[1780347029719,56.86,71506.28,0.0,-0.99131,1e-05,1.3853]
[1780347035452,56.86,71504.98,0.0,-0.99133,1e-05,1.38267]
[1780347035470,56.86,71504.98,0.0,-0.99133,1e-05,1.38267]
[1780347035992,56.86,71498.8,0.0,-0.99137,1e-05,1.37648]
[1780347037819,56.86,71498.27,0.0,-0.99137,1e-05,1.37595]
[1780347037971,56.86,71498.27,0.0,-0.99137,1e-05,1.37595]
[1780347038007,56.86,71498.16,0.0,-0.99137,1e-05,1.37584]
[1780347041721,56.86,71498.09,0.0,-0.99137,1e-05,1.37577]
[1780347041604,56.86,71493.8,0.0,-0.9914,1e-05,1.37148]
[1780347042036,56.86,71490.1,0.0,-0.99143,1e-05,1.3678]
[1780347047071,56.86,71488.41,0.0,-0.99144,1e-05,1.36612]
[1780347050367,56.86,71488.33,0.0,-0.99144,1e-05,1.36604]
[1780347050469,56.86,71488.33,0.0,-0.99144,1e-05,1.36604]
[1780347055127,56.86,71483.64,0.0,-0.99148,1e-05,1.36138]
[1780347057721,56.86,71482.13,0.0,-0.99149,1e-05,1.35988]
[1780347059518,56.86,71481.94,0.0,-0.99149,1e-05,1.3597]
[1780347059720,56.86,71481.94,0.0,-0.99149,1e-05,1.3597]
[1780347059786,56.86,71481.9,0.0,-0.99149,1e-05,1.35966]
[1780347065244,56.86,71482.8,0.0,-0.99148,1e-05,1.36055]
[1780347065469,56.86,71482.8,0.0,-0.99148,1e-05,1.36055]
[1780347068218,56.86,71487.08,0.0,-0.99145,1e-05,1.36479]
[1780347069921,56.86,71487.13,0.0,-0.99145,1e-05,1.36484]
[1780347069972,56.86,71487.13,0.0,-0.99145,1e-05,1.36484]
[1780347070232,56.86,71489.02,0.0,-0.99144,1e-05,1.36672]
[1780347075267,56.86,71490.2,0.0,-0.99143,1e-05,1.3679]
[1780347077804,56.86,71490.25,0.0,-0.99143,1e-05,1.36795]
[1780347077971,56.86,71490.17,0.0,-0.99143,1e-05,1.36787]
[1780347078288,56.86,71488.62,0.0,-0.99144,1e-05,1.36633]
[1780347079295,56.86,71484.79,0.0,-0.99147,1e-05,1.36252]
[1780347084330,56.86,71484.85,0.0,-0.99147,1e-05,1.36258]
[1780347089721,56.86,71485.01,0.0,-0.99147,1e-05,1.36274]
[1780347095407,56.86,71484.49,0.0,-0.99148,1e-05,1.36092]
[1780347099009,56.86,71484.56,0.0,-0.99148,1e-05,1.36099]
[1780347099057,56.86,71484.56,0.0,-0.99148,1e-05,1.36099]
[1780347099219,56.86,71484.56,0.0,-0.99148,1e-05,1.36099]
[1780347099437,56.86,71484.17,0.0,-0.99148,1e-05,1.3606]
[1780347102506,56.86,71484.27,0.0,-0.99148,1e-05,1.3607]
[1780347105220,56.86,71486.41,0.0,-0.99146,1e-05,1.36282]
[1780347105313,56.86,71486.41,0.0,-0.99146,1e-05,1.36282]
[1780347105469,56.86,71486.41,0.0,-0.99146,1e-05,1.36282]
[1780347105479,56.86,71485.37,0.0,-0.99147,1e-05,1.36179]
[1780347107707,56.86,71484.9,0.0,-0.99147,1e-05,1.36133]
[1780347107712,56.86,71484.9,0.0,-0.99147,1e-05,1.36133]
[1780347107720,56.86,71484.9,0.0,-0.99147,1e-05,1.36133]
[1780347107734,56.86,71484.06,0.0,-0.99148,1e-05,1.36049]
[1780347113535,56.86,71484.91,0.0,-0.99147,1e-05,1.36134]
[1780347115549,56.86,71488.27,0.0,-0.99145,1e-05,1.36467]
[1780347116068,56.86,71488.27,0.0,-0.99145,1e-05,1.36467]
[1780347116118,56.86,71488.27,0.0,-0.99145,1e-05,1.36467]
[1780347116219,56.86,71488.27,0.0,-0.99145,1e-05,1.36467]
[1780347116556,56.86,71489.59,0.0,-0.99144,1e-05,1.36598]
[1780347122598,56.86,71489.69,0.0,-0.99144,1e-05,1.36608]
[1780347123208,56.86,71489.69,0.0,-0.99144,1e-05,1.36608]
[1780347123219,56.86,71489.69,0.0,-0.99144,1e-05,1.36608]
[1780347124439,56.86,71491.06,0.0,-0.99143,1e-05,1.36744]
[1780347124472,56.86,71491.06,0.0,-0.99143,1e-05,1.36744]
[1780347124612,56.86,71489.42,0.0,-0.99144,1e-05,1.36581]
[1780347125619,56.86,71485.6,0.0,-0.99147,1e-05,1.36202]
[1780347126132,56.86,71485.6,0.0,-0.99147,1e-05,1.36202]
[1780347126219,56.86,71485.6,0.0,-0.99147,1e-05,1.36202]
[1780347128583,56.86,71484.8,0.0,-0.99148,1e-05,1.36123]
[1780347128719,56.86,71484.8,0.0,-0.99148,1e-05,1.36123]
[1780347128799,56.86,71482.85,0.0,-0.99149,1e-05,1.35929]
[1780347129648,56.86,71471.56,0.0,-0.99157,1e-05,1.34815]
[1780347130655,56.86,71466.92,0.0,-0.9916,1e-05,1.34359]
[1780347131662,56.86,71466.18,0.0,-0.9916,1e-05,1.34287]
[1780347132009,56.86,71466.18,0.0,-0.9916,1e-05,1.34287]
[1780347132219,56.86,71466.18,0.0,-0.9916,1e-05,1.34287]
[1780347136701,56.86,71470.23,0.0,-0.99158,1e-05,1.34684]
[1780347136978,56.86,71470.23,0.0,-0.99158,1e-05,1.34684]
[1780347137220,56.86,71470.23,0.0,-0.99158,1e-05,1.34684]
[1780347137707,56.86,71469.46,0.0,-0.99158,1e-05,1.34609]
[1780347139721,56.86,71460.7,0.0,-0.99164,1e-05,1.3375]
[1780347140545,56.86,71460.7,0.0,-0.99164,1e-05,1.3375]
[1780347140719,56.86,71460.7,0.0,-0.99164,1e-05,1.3375]
[1780347140820,56.86,71459.64,0.0,-0.99165,1e-05,1.33647]
[1780347145887,56.86,71460.1,0.0,-0.99165,1e-05,1.33692]
[1780347145893,56.86,71460.1,0.0,-0.99165,1e-05,1.33692]
[1780347145972,56.86,71459.84,0.0,-0.99165,1e-05,1.33666]
[1780347146770,56.86,71459.58,0.0,-0.99165,1e-05,1.33641]
[1780347152812,56.86,71459.86,0.0,-0.99165,1e-05,1.33539]
[1780347155144,56.86,71460.28,0.0,-0.99165,1e-05,1.3358]
[1780347155198,56.86,71460.28,0.0,-0.99165,1e-05,1.3358]
[1780347155222,56.86,71460.28,0.0,-0.99165,1e-05,1.3358]
[1780347155833,56.86,71460.47,0.0,-0.99165,1e-05,1.33599]
[1780347160868,56.86,71460.76,0.0,-0.99165,1e-05,1.33627]
[1780347164513,56.86,71462.87,0.0,-0.99163,1e-05,1.33833]
[1780347164722,56.86,71462.87,0.0,-0.99163,1e-05,1.33833]
[1780347164896,56.86,71464.84,0.0,-0.99162,1e-05,1.34026]
[1780347164980,56.86,71464.84,0.0,-0.99162,1e-05,1.34026]
[1780347167868,56.86,71465.29,0.0,-0.99162,1e-05,1.3407]
[1780347167873,56.86,71465.29,0.0,-0.99162,1e-05,1.3407]
[1780347167917,56.86,71466.57,0.0,-0.99161,1e-05,1.34196]
[1780347167972,56.86,71466.57,0.0,-0.99161,1e-05,1.34196]
[1780347173020,56.86,71468.03,0.0,-0.9916,1e-05,1.34339]
[1780347173063,56.86,71468.03,0.0,-0.9916,1e-05,1.34339]
[1780347173220,56.86,71468.03,0.0,-0.9916,1e-05,1.34339]
[1780347173321,56.86,71468.0,0.0,-0.9916,1e-05,1.34336]
[1780347178335,56.86,71467.93,0.0,-0.9916,1e-05,1.34329]
[1780347183865,56.86,71468.06,0.0,-0.9916,1e-05,1.34342]
[1780347183936,56.86,71468.06,0.0,-0.9916,1e-05,1.34342]
[1780347183971,56.86,71468.09,0.0,-0.9916,1e-05,1.34345]
[1780347184029,56.86,71467.94,0.0,-0.9916,1e-05,1.3433]
[1780347187466,56.86,71468.03,0.0,-0.9916,1e-05,1.34339]
[1780347187917,56.86,71468.03,0.0,-0.9916,1e-05,1.34339]
[1780347187959,56.86,71468.21,0.0,-0.9916,1e-05,1.34356]
[1780347187970,56.86,71468.21,0.0,-0.9916,1e-05,1.34356]
[1780347188057,56.86,71472.05,0.0,-0.99157,1e-05,1.34734]
[1780347189064,56.86,71468.72,0.0,-0.99159,1e-05,1.34407]
[1780347190195,56.86,71468.72,0.0,-0.99159,1e-05,1.34407]
[1780347190220,56.86,71468.72,0.0,-0.99159,1e-05,1.34407]
[1780347190319,56.86,71468.72,0.0,-0.99159,1e-05,1.34407]
[1780347190470,56.86,71468.72,0.0,-0.99159,1e-05,1.34407]
[1780347190521,56.86,71467.86,0.0,-0.9916,1e-05,1.34322]
[1780347193092,56.86,71465.41,0.0,-0.99162,1e-05,1.34082]
[1780347198127,56.86,71464.82,0.0,-0.99162,1e-05,1.34024]
[1780347199106,56.86,71464.82,0.0,-0.99162,1e-05,1.34024]
[1780347199116,56.86,71464.82,0.0,-0.99162,1e-05,1.34024]
[1780347199219,56.86,71464.82,0.0,-0.99162,1e-05,1.34024]
[1780347199267,56.86,71464.05,0.0,-0.99163,1e-05,1.33949]
[1780347205175,56.86,71463.72,0.0,-0.99163,1e-05,1.33917]
[1780347210211,56.86,71461.49,0.0,-0.99164,1e-05,1.33699]
[1780347211546,56.86,71461.49,0.0,-0.99164,1e-05,1.33699]
[1780347211552,56.86,71461.49,0.0,-0.99164,1e-05,1.33699]
[1780347211720,56.86,71461.49,0.0,-0.99164,1e-05,1.33699]
[1780347211821,56.86,71458.79,0.0,-0.99167,1e-05,1.33306]
[1780347213909,56.86,71458.72,0.0,-0.99167,1e-05,1.33299]
[1780347213914,56.86,71458.72,0.0,-0.99167,1e-05,1.33299]
[1780347213974,56.86,71458.72,0.0,-0.99167,1e-05,1.33299]
[1780347213232,56.86,71454.48,0.0,-0.9917,1e-05,1.32887]
[1780347214239,56.86,71452.52,0.0,-0.99171,1e-05,1.32696]
[1780347218442,56.86,71454.56,0.0,-0.9917,1e-05,1.32894]
[1780347219274,56.86,71457.89,0.0,-0.99168,1e-05,1.33218]
[1780347220467,56.86,71457.89,0.0,-0.99168,1e-05,1.33218]
[1780347220554,56.86,71457.89,0.0,-0.99168,1e-05,1.33218]
[1780347220719,56.86,71457.89,0.0,-0.99168,1e-05,1.33218]
[1780347220820,56.86,71458.5,0.0,-0.99167,1e-05,1.33278]
[1780347225987,56.86,71459.46,0.0,-0.99167,1e-05,1.33372]
[1780347226042,56.86,71459.55,0.0,-0.99166,1e-05,1.3338]
[1780347226226,56.86,71459.55,0.0,-0.99166,1e-05,1.3338]
[1780347226323,56.86,71459.23,0.0,-0.99167,1e-05,1.33349]
[1780347231463,56.86,71459.15,0.0,-0.99167,1e-05,1.33341]
[1780347231678,56.86,71459.15,0.0,-0.99167,1e-05,1.33341]
[1780347231720,56.86,71459.15,0.0,-0.99167,1e-05,1.33341]
[1780347231745,56.86,71459.15,0.0,-0.99167,1e-05,1.33341]
[1780347231970,56.86,71459.15,0.0,-0.99167,1e-05,1.33341]
[1780347231821,56.86,71459.31,0.0,-0.99167,1e-05,1.33357]
[1780347237194,56.86,71457.52,0.0,-0.99168,1e-05,1.33182]
[1780347237221,56.86,71457.52,0.0,-0.99168,1e-05,1.33182]
[1780347241256,56.86,71456.47,0.0,-0.99169,1e-05,1.3308]
[1780347241948,56.86,71456.47,0.0,-0.99169,1e-05,1.3308]
[1780347241972,56.86,71456.47,0.0,-0.99169,1e-05,1.3308]
[1780347241983,56.86,71456.47,0.0,-0.99169,1e-05,1.3308]
[1780347246465,56.86,71459.79,0.0,-0.99166,1e-05,1.33404]
[1780347251054,56.86,71459.35,0.0,-0.99167,1e-05,1.33361]
[1780347251159,56.86,71459.35,0.0,-0.99167,1e-05,1.33361]
[1780347251219,56.86,71459.35,0.0,-0.99167,1e-05,1.33361]
[1780347251500,56.86,71459.4,0.0,-0.99167,1e-05,1.33366]
[1780347256539,56.86,71459.33,0.0,-0.99167,1e-05,1.33359]
[1780347256719,56.86,71459.33,0.0,-0.99167,1e-05,1.33359]
[1780347260014,56.86,71458.7,0.0,-0.99167,1e-05,1.33297]
[1780347260027,56.86,71458.37,0.0,-0.99167,1e-05,1.33265]
[1780347260219,56.86,71458.37,0.0,-0.99167,1e-05,1.33265]
[1780347260702,56.86,71458.37,0.0,-0.99167,1e-05,1.33265]
[1780347260719,56.86,71458.37,0.0,-0.99167,1e-05,1.33265]
[1780347268188,56.86,71459.53,0.0,-0.99167,1e-05,1.33378]
[1780347272647,56.86,71453.62,0.0,-0.99171,1e-05,1.32675]
[1780347273278,56.86,71453.62,0.0,-0.99171,1e-05,1.32675]
[1780347273339,56.86,71453.62,0.0,-0.99171,1e-05,1.32675]
[1780347273471,56.86,71453.62,0.0,-0.99171,1e-05,1.32675]
[1780347273654,56.86,71448.91,0.0,-0.99174,1e-05,1.32218]
[1780347274661,56.86,71446.36,0.0,-0.99176,1e-05,1.31971]
[1780347275622,56.86,71446.36,0.0,-0.99176,1e-05,1.31971]
[1780347275723,56.86,71446.36,0.0,-0.99176,1e-05,1.31971]
[1780347275823,56.86,71446.57,0.0,-0.99176,1e-05,1.31991]
[1780347281710,56.86,71445.27,0.0,-0.99177,1e-05,1.31866]
[1780347285738,56.86,71441.56,0.0,-0.99179,1e-05,1.31508]
[1780347287322,56.86,71440.52,0.0,-0.9918,1e-05,1.31407]
[1780347287385,56.86,71440.52,0.0,-0.9918,1e-05,1.31407]
[1780347287494,56.86,71440.52,0.0,-0.9918,1e-05,1.31407]
[1780347287752,56.86,71438.77,0.0,-0.99181,1e-05,1.31239]
[1780347288786,56.86,71434.19,0.0,-0.99184,1e-05,1.30798]
[1780347289794,56.86,71430.11,0.0,-0.99187,1e-05,1.30407]
[1780347290801,56.86,71426.96,0.0,-0.99189,1e-05,1.30106]
[1780347291574,56.86,71426.96,0.0,-0.99189,1e-05,1.30106]
[1780347291656,56.86,71426.96,0.0,-0.99189,1e-05,1.30106]
[1780347291720,56.86,71426.96,0.0,-0.99189,1e-05,1.30106]
[1780347291808,56.86,71426.24,0.0,-0.9919,1e-05,1.30037]
[1780347292815,56.86,71423.88,0.0,-0.99191,1e-05,1.29812]
[1780347294574,56.86,71422.52,0.0,-0.99192,1e-05,1.29682]
[1780347294721,56.86,71422.52,0.0,-0.99192,1e-05,1.29682]
[1780347294829,56.86,71417.18,0.0,-0.99196,1e-05,1.29174]
[1780347295877,56.86,71417.18,0.0,-0.99196,1e-05,1.29174]
[1780347295978,56.86,71417.18,0.0,-0.99196,1e-05,1.29174]
[1780347296003,56.86,71415.04,0.0,-0.99197,1e-05,1.2897]
[1780347301878,56.86,71413.5,0.0,-0.99198,1e-05,1.28824]
[1780347304292,56.86,71414.19,0.0,-0.99198,1e-05,1.2889]
[1780347304302,56.86,71414.19,0.0,-0.99198,1e-05,1.2889]
[1780347304469,56.86,71414.19,0.0,-0.99198,1e-05,1.2889]
[1780347304899,56.86,71414.13,0.0,-0.99198,1e-05,1.28884]
[1780347309934,56.86,71413.32,0.0,-0.99198,1e-05,1.28807]
[1780347313544,56.86,71413.18,0.0,-0.99198,1e-05,1.28794]
[1780347313587,56.86,71413.18,0.0,-0.99198,1e-05,1.28794]
[1780347313719,56.86,71413.18,0.0,-0.99198,1e-05,1.28794]
[1780347313962,56.86,71412.88,0.0,-0.99199,1e-05,1.28765]
[1780347318997,56.86,71412.46,0.0,-0.99199,1e-05,1.28726]
[1780347321104,56.86,71413.34,0.0,-0.99198,1e-05,1.28809]
[1780347321139,56.86,71413.34,0.0,-0.99198,1e-05,1.28809]
[1780347321223,56.86,71413.34,0.0,-0.99198,1e-05,1.28809]
[1780347322020,56.86,71412.89,0.0,-0.99199,1e-05,1.28766]
[1780347324577,56.86,71413.42,0.0,-0.99198,1e-05,1.28817]
[1780347324640,56.86,71413.42,0.0,-0.99198,1e-05,1.28817]
[1780347324711,56.86,71413.42,0.0,-0.99198,1e-05,1.28817]
[1780347324720,56.86,71413.42,0.0,-0.99198,1e-05,1.28817]
[1780347325041,56.86,71412.54,0.0,-0.99199,1e-05,1.28733]
[1780347330076,56.86,71413.03,0.0,-0.99198,1e-05,1.2878]
[1780347332090,56.86,71407.66,0.0,-0.99203,1e-05,1.28146]
[1780347333097,56.86,71401.72,0.0,-0.99207,1e-05,1.27586]
[1780347333470,56.86,71401.72,0.0,-0.99207,1e-05,1.27586]
[1780347333723,56.86,71401.72,0.0,-0.99207,1e-05,1.27586]
[1780347334106,56.86,71401.03,0.0,-0.99207,1e-05,1.27521]
[1780347339809,56.86,71401.53,0.0,-0.99207,1e-05,1.27568]
[1780347339972,56.86,71401.53,0.0,-0.99207,1e-05,1.27568]
[1780347340146,56.86,71404.88,0.0,-0.99205,1e-05,1.27884]
[1780347341389,56.86,71404.88,0.0,-0.99205,1e-05,1.27884]
[1780347341471,56.86,71404.88,0.0,-0.99205,1e-05,1.27884]
[1780347341479,56.86,71409.36,0.0,-0.99202,1e-05,1.28307]
[1780347342951,56.86,71409.36,0.0,-0.99202,1e-05,1.28307]
[1780347342969,56.86,71409.36,0.0,-0.99202,1e-05,1.28307]
[1780347343167,56.86,71412.16,0.0,-0.992,1e-05,1.28572]
[1780347347751,56.86,71412.22,0.0,-0.992,1e-05,1.28577]
[1780347347971,56.86,71412.22,0.0,-0.992,1e-05,1.28577]
[1780347348073,56.86,71411.95,0.0,-0.992,1e-05,1.28552]
[1780347350312,56.86,71411.97,0.0,-0.992,1e-05,1.28554]
[1780347350471,56.86,71411.97,0.0,-0.992,1e-05,1.28554]
[1780347355337,56.86,71412.05,0.0,-0.992,1e-05,1.28561]
[1780347355342,56.86,71412.05,0.0,-0.992,1e-05,1.28561]
[1780347355472,56.86,71412.05,0.0,-0.992,1e-05,1.28561]
[1780347355549,56.86,71412.3,0.0,-0.992,1e-05,1.28585]
[1780347360811,56.86,71413.53,0.0,-0.99199,1e-05,1.28701]
[1780347360853,56.86,71413.53,0.0,-0.99199,1e-05,1.28701]
[1780347360972,56.86,71413.53,0.0,-0.99199,1e-05,1.28701]
[1780347361063,56.86,71413.91,0.0,-0.99199,1e-05,1.28737]
[1780347363308,56.86,71411.68,0.0,-0.992,1e-05,1.28526]
[1780347368086,56.86,71411.69,0.0,-0.992,1e-05,1.28527]
[1780347368204,56.86,71411.66,0.0,-0.992,1e-05,1.28524]
[1780347368220,56.86,71411.66,0.0,-0.992,1e-05,1.28524]
[1780347368823,56.86,71411.12,0.0,-0.992,1e-05,1.28473]
[1780347373453,56.86,71409.82,0.0,-0.99201,1e-05,1.2835]
[1780347373471,56.86,71409.82,0.0,-0.99201,1e-05,1.2835]
[1780347373530,56.86,71409.82,0.0,-0.99201,1e-05,1.2835]
[1780347373720,56.86,71409.82,0.0,-0.99201,1e-05,1.2835]
[1780347373773,56.86,71409.98,0.0,-0.99201,1e-05,1.28365]
[1780347375392,56.86,71407.08,0.0,-0.99203,1e-05,1.28091]
[1780347379974,56.86,71406.77,0.0,-0.99203,1e-05,1.28062]
[1780347380221,56.86,71406.54,0.0,-0.99203,1e-05,1.2804]
[1780347383639,56.86,71406.34,0.0,-0.99204,1e-05,1.28022]
[1780347383719,56.86,71406.34,0.0,-0.99204,1e-05,1.28022]
[1780347383740,56.86,71406.9,0.0,-0.99203,1e-05,1.28074]
[1780347389490,56.86,71406.95,0.0,-0.99203,1e-05,1.28079]
[1780347393518,56.86,71408.65,0.0,-0.99203,1e-05,1.28115]
[1780347395343,56.86,71410.14,0.0,-0.99202,1e-05,1.28255]
[1780347395470,56.86,71410.14,0.0,-0.99202,1e-05,1.28255]
[1780347400567,56.85,71409.63,0.0,-0.99203,1e-05,1.28115]
[1780347405803,56.85,71409.68,0.0,-0.99203,1e-05,1.28047]
[1780347405979,56.85,71409.68,0.0,-0.99203,1e-05,1.28047]
[1780347408273,56.84,71409.93,0.0,-0.99204,1e-05,1.28017]
[1780347408470,56.84,71409.93,0.0,-0.99204,1e-05,1.28017]
[1780347408623,56.84,71411.15,0.0,-0.99203,1e-05,1.28114]
[1780347411720,56.84,71410.0,0.0,-0.99204,1e-05,1.27969]
[1780347417686,56.83,71409.96,0.0,-0.99205,1e-05,1.27841]
[1780347419693,56.83,71410.2,0.0,-0.99205,1e-05,1.27846]
[1780347419719,56.83,71410.2,0.0,-0.99205,1e-05,1.27846]
[1780347420170,56.83,71410.2,0.0,-0.99205,1e-05,1.27846]
[1780347420220,56.83,71409.85,0.0,-0.99205,1e-05,1.27796]
[1780347420708,56.83,71403.97,0.0,-0.99209,1e-05,1.27225]
[1780347422869,56.82,71404.32,0.0,-0.99209,1e-05,1.27225]
[1780347425837,56.82,71404.0,0.0,-0.99209,1e-05,1.27162]
[1780347425937,56.82,71404.0,0.0,-0.99209,1e-05,1.27162]
[1780347425971,56.82,71404.0,0.0,-0.99209,1e-05,1.27162]
[1780347426040,56.82,71403.91,0.0,-0.9921,1e-05,1.27138]
[1780347431785,56.81,71403.78,0.0,-0.9921,1e-05,1.27029]
[1780347432630,56.81,71403.78,0.0,-0.9921,1e-05,1.27029]
[1780347432723,56.81,71403.78,0.0,-0.9921,1e-05,1.27029]
[1780347432739,56.81,71403.78,0.0,-0.9921,1e-05,1.27029]
[1780347432972,56.81,71403.78,0.0,-0.9921,1e-05,1.27029]
[1780347433056,56.81,71403.53,0.0,-0.99211,1e-05,1.2699]
[1780347440240,56.81,71402.7,0.0,-0.99212,1e-05,1.26849]
[1780347442299,56.8,71401.52,0.0,-0.99213,1e-05,1.26662]
[1780347442469,56.8,71401.52,0.0,-0.99213,1e-05,1.26662]
[1780347442862,56.8,71401.01,0.0,-0.99213,1e-05,1.26599]
[1780347443869,56.8,71399.24,0.0,-0.99215,1e-05,1.26418]
[1780347445883,56.8,71397.71,0.0,-0.99216,1e-05,1.26246]
[1780347447910,56.8,71397.68,0.0,-0.99216,1e-05,1.26229]
[1780347447970,56.8,71397.68,0.0,-0.99216,1e-05,1.26229]
[1780347453747,56.79,71396.1,0.0,-0.99218,1e-05,1.25874]
[1780347453923,56.79,71396.1,0.0,-0.99218,1e-05,1.25874]
[1780347453971,56.79,71396.1,0.0,-0.99218,1e-05,1.25874]
[1780347454066,56.79,71395.25,0.0,-0.99219,1e-05,1.25781]
[1780347457967,56.78,71393.02,0.0,-0.99221,1e-05,1.25521]
[1780347458610,56.78,71393.02,0.0,-0.99221,1e-05,1.25521]
[1780347458720,56.78,71393.02,0.0,-0.99221,1e-05,1.25521]
[1780347458974,56.78,71392.0,0.0,-0.99222,1e-05,1.25413]
[1780347459981,56.78,71388.8,0.0,-0.99224,1e-05,1.25103]
[1780347461721,56.78,71388.7,0.0,-0.99224,1e-05,1.25081]
[1780347461995,56.78,71387.27,0.0,-0.99225,1e-05,1.24936]
[1780347463002,56.78,71385.94,0.0,-0.99226,1e-05,1.24801]
[1780347465021,56.78,71384.7,0.0,-0.99227,1e-05,1.24663]
[1780347466028,56.78,71380.73,0.0,-0.99229,1e-05,1.24285]
[1780347467037,56.78,71372.84,0.0,-0.99234,1e-05,1.23548]
[1780347468042,56.78,71363.55,0.0,-0.9924,1e-05,1.22687]
[1780347469049,56.77,71357.62,0.0,-0.99244,1e-05,1.22138]
[1780347470056,56.77,71349.8,0.0,-0.99249,1e-05,1.21421]
[1780347470911,56.77,71349.8,0.0,-0.99249,1e-05,1.21421]
[1780347472070,56.77,71348.97,0.0,-0.9925,1e-05,1.21333]
[1780347476098,56.77,71347.62,0.0,-0.99251,1e-05,1.2119]
[1780347481135,56.77,71348.1,0.0,-0.99251,1e-05,1.21209]
[1780347482901,56.77,71347.46,0.0,-0.99251,1e-05,1.21146]
[1780347482970,56.77,71347.46,0.0,-0.99251,1e-05,1.21146]
[1780347485163,56.77,71344.8,0.0,-0.99253,1e-05,1.20901]
[1780347487795,56.77,71344.07,0.0,-0.99253,1e-05,1.20835]
[1780347488184,56.77,71340.13,0.0,-0.99256,1e-05,1.2048]
[1780347489191,56.77,71337.69,0.0,-0.99257,1e-05,1.20261]
[1780347490979,56.77,71338.1,0.0,-0.99257,1e-05,1.20298]
[1780347492212,56.77,71337.58,0.0,-0.99257,1e-05,1.20251]
[1780347492272,56.77,71337.58,0.0,-0.99257,1e-05,1.20251]
[1780347492469,56.77,71337.58,0.0,-0.99257,1e-05,1.20251]
[1780347498255,56.77,71337.21,0.0,-0.99257,1e-05,1.20218]
[1780347503999,56.77,71335.79,0.0,-0.99258,1e-05,1.20091]
[1780347506316,56.77,71332.24,0.0,-0.9926,1e-05,1.19773]
[1780347511433,56.77,71331.42,0.0,-0.99261,1e-05,1.19699]
[1780347511471,56.77,71331.42,0.0,-0.99261,1e-05,1.19699]
[1780347512633,56.77,71331.84,0.0,-0.99261,1e-05,1.19618]
[1780347512719,56.77,71331.84,0.0,-0.99261,1e-05,1.19618]
[1780347512821,56.77,71331.5,0.0,-0.99262,1e-05,1.19587]
[1780347517334,56.77,71333.63,0.0,-0.9926,1e-05,1.19778]
[1780347517470,56.77,71333.63,0.0,-0.9926,1e-05,1.19778]
[1780347518400,56.77,71337.47,0.0,-0.99258,1e-05,1.20122]
[1780347520023,56.77,71337.47,0.0,-0.99258,1e-05,1.20122]
[1780347520222,56.77,71337.47,0.0,-0.99258,1e-05,1.20122]
[1780347520119,56.77,71341.27,0.0,-0.99256,1e-05,1.20463]
[1780347520323,56.77,71341.27,0.0,-0.99256,1e-05,1.20463]
[1780347520470,56.77,71341.27,0.0,-0.99256,1e-05,1.20463]
[1780347520543,56.77,71343.6,0.0,-0.99254,1e-05,1.20673]
[1780347525807,56.77,71343.98,0.0,-0.99254,1e-05,1.20707]
[1780347525971,56.77,71343.98,0.0,-0.99254,1e-05,1.20707]
[1780347530490,56.77,71355.19,0.0,-0.99247,1e-05,1.2172]
[1780347531497,56.77,71355.01,0.0,-0.99247,1e-05,1.21704]
[1780347534479,56.77,71353.46,0.0,-0.99248,1e-05,1.21564]
[1780347534721,56.77,71353.46,0.0,-0.99248,1e-05,1.21564]
[1780347535203,56.77,71353.46,0.0,-0.99248,1e-05,1.21564]
[1780347535221,56.77,71353.46,0.0,-0.99248,1e-05,1.21564]
[1780347535292,56.77,71353.64,0.0,-0.99248,1e-05,1.2158]
[1780347540700,56.77,71352.95,0.0,-0.99248,1e-05,1.21517]
[1780347544588,56.77,71357.55,0.0,-0.99246,1e-05,1.21935]
[1780347549623,56.77,71359.21,0.0,-0.99244,1e-05,1.22085]
[1780347554657,56.77,71360.31,0.0,-0.99244,1e-05,1.22185]
[1780347559693,56.77,71360.18,0.0,-0.99244,1e-05,1.22174]
[1780347564728,56.77,71359.97,0.0,-0.99244,1e-05,1.22155]
[1780347570770,56.77,71360.19,0.0,-0.99244,1e-05,1.22175]
[1780347575805,56.77,71360.15,0.0,-0.99245,1e-05,1.2205]
[1780347580839,56.77,71360.7,0.0,-0.99244,1e-05,1.221]
[1780347585875,56.77,71360.58,0.0,-0.99244,1e-05,1.22089]
[1780347590910,56.77,71362.36,0.0,-0.99243,1e-05,1.22251]
[1780347595945,56.77,71362.17,0.0,-0.99243,1e-05,1.22234]
[1780347600980,56.77,71362.61,0.0,-0.99243,1e-05,1.22274]
[1780347604984,56.77,71362.48,0.0,-0.99243,1e-05,1.22262]
[1780347605219,56.77,71362.48,0.0,-0.99243,1e-05,1.22262]
[1780347611051,56.77,71362.4,0.0,-0.99243,1e-05,1.22255]
[1780347616086,56.77,71361.13,0.0,-0.99244,1e-05,1.22139]
[1780347621123,56.77,71349.39,0.0,-0.99251,1e-05,1.21075]
[1780347622130,56.77,71345.67,0.0,-0.99254,1e-05,1.20739]
[1780347628172,56.77,71343.4,0.0,-0.99255,1e-05,1.20535]
[1780347634557,56.77,71342.59,0.0,-0.99256,1e-05,1.20342]
[1780347634719,56.77,71342.59,0.0,-0.99256,1e-05,1.20342]
[1780347636887,56.77,71342.32,0.0,-0.99256,1e-05,1.20318]
[1780347636970,56.77,71342.32,0.0,-0.99256,1e-05,1.20318]
[1780347637263,56.77,71342.32,0.0,-0.99256,1e-05,1.20318]
[1780347641183,56.77,71342.28,0.0,-0.99256,1e-05,1.20314]
[1780347641221,56.77,71342.28,0.0,-0.99256,1e-05,1.20314]
[1780347646298,56.77,71341.13,0.0,-0.99257,1e-05,1.20211]
[1780347651333,56.77,71340.58,0.0,-0.99258,1e-05,1.20162]
[1780347656400,56.77,71338.16,0.0,-0.99259,1e-05,1.19945]
[1780347656470,56.77,71337.94,0.0,-0.99259,1e-05,1.19925]
[1780347657326,56.77,71337.94,0.0,-0.99259,1e-05,1.19925]
[1780347657375,56.77,71337.97,0.0,-0.99259,1e-05,1.19928]
[1780347657470,56.77,71337.97,0.0,-0.99259,1e-05,1.19928]
[1780347660396,56.77,71335.1,0.0,-0.99261,1e-05,1.19671]
[1780347662668,56.77,71334.46,0.0,-0.99261,1e-05,1.19613]
[1780347662726,56.77,71334.46,0.0,-0.99261,1e-05,1.19613]
[1780347666001,56.77,71334.47,0.0,-0.99261,1e-05,1.19614]
[1780347666452,56.77,71324.79,0.0,-0.99267,1e-05,1.18751]
[1780347668466,56.77,71322.54,0.0,-0.99269,1e-05,1.18551]
[1780347669429,56.77,71322.54,0.0,-0.99269,1e-05,1.18551]
[1780347679946,56.77,71323.13,0.0,-0.99268,1e-05,1.18604]
[1780347679970,56.77,71323.13,0.0,-0.99268,1e-05,1.18604]
[1780347684359,56.77,71323.13,0.0,-0.99268,1e-05,1.18604]
[1780347684469,56.77,71323.13,0.0,-0.99268,1e-05,1.18604]
[1780347684460,56.77,71323.13,0.0,-0.99268,1e-05,1.18604]
[1780347687168,56.77,71323.1,0.0,-0.99268,1e-05,1.18601]
[1780347687219,56.77,71323.1,0.0,-0.99268,1e-05,1.18601]
[1780347688606,56.77,71313.84,0.0,-0.99274,1e-05,1.17781]
[1780347689613,56.77,71310.12,0.0,-0.99276,1e-05,1.17453]
[1780347691935,56.77,71308.11,0.0,-0.99277,1e-05,1.17276]
[1780347691974,56.77,71308.11,0.0,-0.99277,1e-05,1.17276]
[1780347692469,56.77,71308.11,0.0,-0.99277,1e-05,1.17276]
[1780347692720,56.77,71307.13,0.0,-0.99279,1e-05,1.17072]
[1780347692821,56.77,71306.94,0.0,-0.99279,1e-05,1.17055]
[1780347696053,56.77,71305.86,0.0,-0.99279,1e-05,1.16961]
[1780347696224,56.77,71305.86,0.0,-0.99279,1e-05,1.16961]
[1780347697669,56.77,71300.53,0.0,-0.99283,1e-05,1.16493]
[1780347700691,56.77,71305.18,0.0,-0.9928,1e-05,1.16901]
[1780347702370,56.77,71305.18,0.0,-0.9928,1e-05,1.16901]
[1780347702471,56.77,71305.18,0.0,-0.9928,1e-05,1.16901]
[1780347702471,56.77,71308.72,0.0,-0.99278,1e-05,1.17212]
[1780347702708,56.77,71308.72,0.0,-0.99278,1e-05,1.17212]
[1780347702720,56.77,71308.72,0.0,-0.99278,1e-05,1.17212]
[1780347702809,56.77,71309.29,0.0,-0.99277,1e-05,1.17262]
[1780347705221,56.77,71316.83,0.0,-0.99273,1e-05,1.17927]
[1780347705627,56.77,71316.83,0.0,-0.99273,1e-05,1.17927]
[1780347705720,56.77,71316.83,0.0,-0.99273,1e-05,1.17927]
[1780347705729,56.77,71319.8,0.0,-0.99271,1e-05,1.1819]
[1780347712012,56.77,71320.22,0.0,-0.99271,1e-05,1.18227]
[1780347712222,56.77,71320.22,0.0,-0.99271,1e-05,1.18227]
[1780347712293,56.77,71320.22,0.0,-0.99271,1e-05,1.18227]
[1780347712473,56.77,71320.22,0.0,-0.99271,1e-05,1.18227]
[1780347712496,56.77,71320.26,0.0,-0.99271,1e-05,1.18231]
[1780347713787,56.77,71323.55,0.0,-0.99269,1e-05,1.18522]
[1780347719830,56.77,71326.67,0.0,-0.99267,1e-05,1.188]
[1780347721658,56.77,71327.16,0.0,-0.99266,1e-05,1.18843]
[1780347721722,56.77,71327.16,0.0,-0.99266,1e-05,1.18843]
[1780347724865,56.77,71316.99,0.0,-0.99273,1e-05,1.17941]
[1780347725872,56.77,71312.31,0.0,-0.99275,1e-05,1.17528]
[1780347726623,56.77,71312.31,0.0,-0.99275,1e-05,1.17528]
[1780347726726,56.77,71312.31,0.0,-0.99275,1e-05,1.17528]
[1780347727341,56.77,71312.31,0.0,-0.99275,1e-05,1.17528]
[1780347727470,56.77,71312.31,0.0,-0.99275,1e-05,1.17528]
[1780347727437,56.77,71310.32,0.0,-0.99277,1e-05,1.17353]
[1780347729470,56.77,71310.89,0.0,-0.99276,1e-05,1.17403]
[1780347731915,56.77,71314.12,0.0,-0.99274,1e-05,1.17688]
[1780347733355,56.77,71314.12,0.0,-0.99274,1e-05,1.17688]
[1780347733471,56.77,71314.12,0.0,-0.99274,1e-05,1.17688]
[1780347733454,56.77,71318.12,0.0,-0.99272,1e-05,1.18041]
[1780347733800,56.77,71318.12,0.0,-0.99272,1e-05,1.18041]
[1780347733971,56.77,71318.12,0.0,-0.99272,1e-05,1.18041]
[1780347734006,56.77,71318.27,0.0,-0.99272,1e-05,1.18054]
[1780347739970,56.77,71317.53,0.0,-0.99272,1e-05,1.17989]
[1780347744909,56.77,71319.4,0.0,-0.99271,1e-05,1.18154]
[1780347744972,56.77,71319.4,0.0,-0.99271,1e-05,1.18154]
[1780347745711,56.77,71319.5,0.0,-0.99271,1e-05,1.18163]
[1780347745720,56.77,71319.5,0.0,-0.99271,1e-05,1.18163]
[1780347746013,56.77,71319.6,0.0,-0.99271,1e-05,1.18172]
[1780347749832,56.77,71320.14,0.0,-0.99271,1e-05,1.1822]
[1780347749972,56.77,71320.14,0.0,-0.99271,1e-05,1.1822]
[1780347755076,56.77,71328.83,0.0,-0.99266,1e-05,1.18873]
[1780347756474,56.77,71328.83,0.0,-0.99266,1e-05,1.18873]
[1780347756083,56.77,71331.27,0.0,-0.99265,1e-05,1.1909]
[1780347756721,56.77,71331.27,0.0,-0.99265,1e-05,1.1909]
[1780347757227,56.77,71331.27,0.0,-0.99265,1e-05,1.1909]
[1780347757469,56.77,71331.27,0.0,-0.99265,1e-05,1.1909]
[1780347757533,56.77,71332.2,0.0,-0.99264,1e-05,1.19173]
[1780347760398,56.77,71334.02,0.0,-0.99263,1e-05,1.19336]
[1780347760470,56.77,71334.02,0.0,-0.99263,1e-05,1.19336]
[1780347763132,56.77,71338.0,0.0,-0.99261,1e-05,1.19691]
[1780347768167,56.77,71338.63,0.0,-0.9926,1e-05,1.19748]
[1780347773206,56.77,71340.0,0.0,-0.99259,1e-05,1.19871]
[1780347774213,56.77,71346.76,0.0,-0.99255,1e-05,1.20478]
[1780347774757,56.77,71346.76,0.0,-0.99255,1e-05,1.20478]
[1780347774971,56.77,71346.76,0.0,-0.99255,1e-05,1.20478]
[1780347775220,56.77,71347.54,0.0,-0.99255,1e-05,1.20548]
[1780347775662,56.77,71347.54,0.0,-0.99255,1e-05,1.20548]
[1780347775718,56.77,71347.54,0.0,-0.99255,1e-05,1.20548]
[1780347775966,56.77,71347.54,0.0,-0.99255,1e-05,1.20548]
[1780347776047,56.77,71347.54,0.0,-0.99255,1e-05,1.20548]
[1780347781262,56.77,71347.97,0.0,-0.99254,1e-05,1.20586]
[1780347783280,56.77,71348.62,0.0,-0.99254,1e-05,1.20645]
[1780347783470,56.77,71348.62,0.0,-0.99254,1e-05,1.20645]
[1780347791332,56.77,71349.54,0.0,-0.99253,1e-05,1.20728]
[1780347793485,56.77,71349.5,0.0,-0.99253,1e-05,1.20724]
[1780347793720,56.77,71349.45,0.0,-0.99253,1e-05,1.2072]
[1780347794284,56.77,71349.45,0.0,-0.99253,1e-05,1.2072]
[1780347794469,56.77,71349.45,0.0,-0.99253,1e-05,1.2072]
[1780347794570,56.77,71349.45,0.0,-0.99253,1e-05,1.2072]
[1780347800395,56.77,71349.25,0.0,-0.99254,1e-05,1.20702]
[1780347805137,56.77,71349.22,0.0,-0.99254,1e-05,1.20699]
[1780347805219,56.77,71349.22,0.0,-0.99254,1e-05,1.20699]
[1780347810465,56.77,71349.75,0.0,-0.99253,1e-05,1.20747]
[1780347815471,56.77,71350.5,0.0,-0.99254,1e-05,1.20694]
[1780347820186,56.77,71350.58,0.0,-0.99253,1e-05,1.20702]
[1780347820221,56.77,71350.58,0.0,-0.99253,1e-05,1.20702]
[1780347820535,56.77,71350.17,0.0,-0.99254,1e-05,1.20665]
[1780347823724,56.77,71350.25,0.0,-0.99254,1e-05,1.20672]
[1780347823970,56.77,71350.25,0.0,-0.99254,1e-05,1.20672]
[1780347830764,56.77,71351.25,0.0,-0.99253,1e-05,1.20762]
[1780347831470,56.77,71351.25,0.0,-0.99253,1e-05,1.20762]
[1780347831612,56.77,71354.12,0.0,-0.99251,1e-05,1.21021]
[1780347832620,56.77,71357.51,0.0,-0.99249,1e-05,1.21327]
[1780347833574,56.77,71357.51,0.0,-0.99249,1e-05,1.21327]
[1780347833626,56.77,71358.61,0.0,-0.99248,1e-05,1.21427]
[1780347833720,56.77,71358.61,0.0,-0.99248,1e-05,1.21427]
[1780347836251,56.77,71360.69,0.0,-0.99247,1e-05,1.21615]
[1780347836471,56.77,71360.69,0.0,-0.99247,1e-05,1.21615]
[1780347836648,56.77,71357.27,0.0,-0.99249,1e-05,1.21306]
[1780347837654,56.77,71351.06,0.0,-0.99253,1e-05,1.20745]
[1780347838660,56.77,71347.1,0.0,-0.99256,1e-05,1.20388]
[1780347839719,56.77,71347.1,0.0,-0.99256,1e-05,1.20388]
[1780347839820,56.77,71346.42,0.0,-0.99256,1e-05,1.20327]
[1780347842556,56.77,71346.42,0.0,-0.99256,1e-05,1.20327]
[1780347842573,56.77,71343.9,0.0,-0.99258,1e-05,1.20101]
[1780347842721,56.77,71343.9,0.0,-0.99258,1e-05,1.20101]
[1780347848732,56.77,71346.36,0.0,-0.99256,1e-05,1.20322]
[1780347852430,56.77,71344.34,0.0,-0.99257,1e-05,1.2014]
[1780347852469,56.77,71344.34,0.0,-0.99257,1e-05,1.2014]
[1780347853008,56.77,71344.01,0.0,-0.99258,1e-05,1.20111]
[1780347853218,56.77,71344.01,0.0,-0.99258,1e-05,1.20111]
[1780347853320,56.77,71344.01,0.0,-0.99258,1e-05,1.20111]
[1780347857418,56.77,71343.21,0.0,-0.99258,1e-05,1.20039]
[1780347857470,56.77,71343.21,0.0,-0.99258,1e-05,1.20039]
[1780347862840,56.77,71341.89,0.0,-0.99259,1e-05,1.1992]
[1780347864775,56.77,71341.9,0.0,-0.99259,1e-05,1.19921]
[1780347865999,56.77,71341.85,0.0,-0.99259,1e-05,1.19917]
[1780347866161,56.77,71341.85,0.0,-0.99259,1e-05,1.19917]
[1780347866222,56.77,71341.85,0.0,-0.99259,1e-05,1.19917]
[1780347866315,56.77,71342.52,0.0,-0.99258,1e-05,1.19977]
[1780347871477,56.77,71343.88,0.0,-0.99258,1e-05,1.20099]
[1780347871523,56.77,71343.88,0.0,-0.99258,1e-05,1.20099]
[1780347871624,56.77,71347.49,0.0,-0.99256,1e-05,1.20303]
[1780347871719,56.77,71347.49,0.0,-0.99256,1e-05,1.20303]
[1780347872052,56.77,71347.49,0.0,-0.99256,1e-05,1.20303]
[1780347872219,56.77,71347.49,0.0,-0.99256,1e-05,1.20303]
[1780347872320,56.77,71349.19,0.0,-0.99255,1e-05,1.20456]
[1780347877945,56.77,71349.56,0.0,-0.99255,1e-05,1.2049]
[1780347878951,56.77,71352.31,0.0,-0.99253,1e-05,1.20737]
[1780347879959,56.77,71359.19,0.0,-0.99249,1e-05,1.21359]
[1780347881576,56.77,71359.19,0.0,-0.99249,1e-05,1.21359]
[1780347881609,56.77,71360.47,0.0,-0.99248,1e-05,1.21475]
[1780347881720,56.77,71360.47,0.0,-0.99248,1e-05,1.21475]
[1780347883979,56.77,71360.39,0.0,-0.99248,1e-05,1.21468]
[1780347887217,56.77,71361.05,0.0,-0.99248,1e-05,1.21527]
[1780347887243,56.77,71352.6,0.0,-0.99253,1e-05,1.20763]
[1780347888024,56.77,71345.08,0.0,-0.99258,1e-05,1.20087]
[1780347889029,56.77,71338.15,0.0,-0.99262,1e-05,1.19447]
[1780347890212,56.77,71338.15,0.0,-0.99262,1e-05,1.19447]
[1780347890453,56.77,71338.15,0.0,-0.99262,1e-05,1.19447]
[1780347890529,56.77,71338.13,0.0,-0.99262,1e-05,1.19445]
[1780347896083,56.76,71335.73,0.0,-0.99264,1e-05,1.19159]
[1780347901118,56.76,71335.37,0.0,-0.99265,1e-05,1.1904]
[1780347902125,56.75,71338.22,0.0,-0.99263,1e-05,1.19277]
[1780347903132,56.75,71342.26,0.0,-0.99261,1e-05,1.1962]
[1780347908167,56.75,71343.7,0.0,-0.99261,1e-05,1.19657]
[1780347908899,56.75,71343.7,0.0,-0.99261,1e-05,1.19657]
[1780347908971,56.75,71343.7,0.0,-0.99261,1e-05,1.19657]
[1780347911188,56.74,71332.82,0.0,-0.99268,1e-05,1.18631]
[1780347912299,56.74,71332.82,0.0,-0.99268,1e-05,1.18631]
[1780347912471,56.74,71332.82,0.0,-0.99268,1e-05,1.18631]
[1780347912579,56.74,71332.82,0.0,-0.99268,1e-05,1.18631]
[1780347912720,56.74,71332.82,0.0,-0.99268,1e-05,1.18631]
[1780347912681,56.74,71329.43,0.0,-0.9927,1e-05,1.1833]
[1780347914209,56.74,71326.74,0.0,-0.99271,1e-05,1.18091]
[1780347919244,56.74,71326.9,0.0,-0.99271,1e-05,1.18106]
[1780347921258,56.74,71320.71,0.0,-0.99275,1e-05,1.17558]
[1780347922265,56.74,71316.84,0.0,-0.99277,1e-05,1.17217]
[1780347923272,56.74,71321.63,0.0,-0.99274,1e-05,1.1764]
[1780347925286,56.74,71316.07,0.0,-0.99278,1e-05,1.1715]
[1780347925818,56.74,71316.07,0.0,-0.99278,1e-05,1.1715]
[1780347925971,56.74,71316.07,0.0,-0.99278,1e-05,1.1715]
[1780347926501,56.74,71316.07,0.0,-0.99278,1e-05,1.1715]
[1780347926720,56.74,71316.07,0.0,-0.99278,1e-05,1.1715]
[1780347926574,56.74,71314.46,0.0,-0.99279,1e-05,1.17008]
[1780347929314,56.74,71310.57,0.0,-0.99281,1e-05,1.16653]
[1780347931266,56.74,71310.18,0.0,-0.99281,1e-05,1.16619]
[1780347931470,56.74,71310.18,0.0,-0.99281,1e-05,1.16619]
[1780347931515,56.74,71311.96,0.0,-0.99281,1e-05,1.16658]
[1780347932339,56.74,71308.49,0.0,-0.99283,1e-05,1.16354]
[1780347933345,56.74,71301.38,0.0,-0.99287,1e-05,1.15733]
[1780347934353,56.74,71299.09,0.0,-0.99289,1e-05,1.15533]
[1780347935361,56.74,71288.09,0.0,-0.99295,1e-05,1.1458]
[1780347936368,56.74,71272.94,0.0,-0.99304,1e-05,1.13277]
[1780347937375,56.74,71271.5,0.0,-0.99305,1e-05,1.13153]
[1780347940407,56.74,71262.39,0.0,-0.9931,1e-05,1.12376]
[1780347941414,56.74,71257.86,0.0,-0.99313,1e-05,1.11987]
[1780347942421,56.74,71254.11,0.0,-0.99315,1e-05,1.11665]
[1780347943428,56.74,71249.55,0.0,-0.99318,1e-05,1.11276]
[1780347944435,56.74,71242.4,0.0,-0.99322,1e-05,1.10671]
[1780347945442,56.74,71238.44,0.0,-0.99324,1e-05,1.10337]
[1780347950479,56.74,71240.03,0.0,-0.99323,1e-05,1.10465]
[1780347951486,56.74,71242.39,0.0,-0.99322,1e-05,1.10663]
[1780347952493,56.74,71244.75,0.0,-0.99321,1e-05,1.10862]
[1780347954506,56.74,71249.85,0.0,-0.99318,1e-05,1.11291]
[1780347955513,56.74,71254.3,0.0,-0.99315,1e-05,1.11667]
[1780347957737,56.74,71252.59,0.0,-0.99316,1e-05,1.11523]
[1780347957969,56.74,71254.01,0.0,-0.99315,1e-05,1.11643]
[1780347960549,56.74,71247.12,0.0,-0.99319,1e-05,1.11061]
[1780347962040,56.74,71245.99,0.0,-0.9932,1e-05,1.10966]
[1780347962219,56.74,71245.99,0.0,-0.9932,1e-05,1.10966]
[1780347962563,56.74,71245.88,0.0,-0.9932,1e-05,1.10957]
[1780347963570,56.74,71239.32,0.0,-0.99324,1e-05,1.10406]
[1780347964426,56.74,71239.32,0.0,-0.99324,1e-05,1.10406]
[1780347964471,56.74,71239.32,0.0,-0.99324,1e-05,1.10406]
[1780347965584,56.74,71237.61,0.0,-0.99325,1e-05,1.10263]
[1780347968606,56.74,71242.79,0.0,-0.99322,1e-05,1.10697]
[1780347969634,56.74,71242.79,0.0,-0.99322,1e-05,1.10697]
[1780347969721,56.74,71242.79,0.0,-0.99322,1e-05,1.10697]
[1780347969750,56.74,71248.99,0.0,-0.99318,1e-05,1.11219]
[1780347970074,56.74,71248.99,0.0,-0.99318,1e-05,1.11219]
[1780347970223,56.74,71248.99,0.0,-0.99318,1e-05,1.11219]
[1780347970620,56.74,71249.42,0.0,-0.99318,1e-05,1.11255]
[1780347972634,56.74,71251.19,0.0,-0.99317,1e-05,1.11404]
[1780347977669,56.74,71251.08,0.0,-0.99317,1e-05,1.11395]
[1780347981000,56.74,71250.7,0.0,-0.99317,1e-05,1.11363]
[1780347981220,56.74,71250.7,0.0,-0.99317,1e-05,1.11363]
[1780347981697,56.74,71254.21,0.0,-0.99315,1e-05,1.1166]
[1780347982704,56.74,71258.66,0.0,-0.99313,1e-05,1.12037]
[1780347983711,56.74,71259.87,0.0,-0.99312,1e-05,1.12139]
[1780347984718,56.74,71265.0,0.0,-0.99309,1e-05,1.12576]
[1780347985014,56.74,71265.0,0.0,-0.99309,1e-05,1.12576]
[1780347985220,56.74,71265.0,0.0,-0.99309,1e-05,1.12576]
[1780347985491,56.74,71265.0,0.0,-0.99309,1e-05,1.12576]
[1780347985720,56.74,71265.0,0.0,-0.99309,1e-05,1.12576]
[1780347985725,56.74,71267.28,0.0,-0.99308,1e-05,1.1277]
[1780347990760,56.74,71262.12,0.0,-0.99311,1e-05,1.12331]
[1780347991767,56.74,71255.71,0.0,-0.99315,1e-05,1.11673]
[1780347992555,56.74,71255.71,0.0,-0.99315,1e-05,1.11673]
[1780347992720,56.74,71255.71,0.0,-0.99315,1e-05,1.11673]
[1780347992774,56.74,71253.97,0.0,-0.99316,1e-05,1.11526]
[1780347992947,56.74,71253.97,0.0,-0.99316,1e-05,1.11526]
[1780347992972,56.74,71253.97,0.0,-0.99316,1e-05,1.11526]
[1780347993781,56.74,71251.42,0.0,-0.99318,1e-05,1.11311]
[1780347998817,56.74,71249.93,0.0,-0.99318,1e-05,1.11185]
[1780347999841,56.74,71249.93,0.0,-0.99318,1e-05,1.11185]
[1780347999971,56.74,71249.93,0.0,-0.99318,1e-05,1.11185]
[1780348003812,56.74,71249.13,0.0,-0.99319,1e-05,1.11117]
[1780348003970,56.74,71248.79,0.0,-0.99319,1e-05,1.11089]
[1780348004710,56.74,71248.79,0.0,-0.99319,1e-05,1.11089]
[1780348004719,56.74,71248.79,0.0,-0.99319,1e-05,1.11089]
[1780348004773,56.74,71248.96,0.0,-0.99319,1e-05,1.11103]
[1780348004859,56.74,71251.93,0.0,-0.99317,1e-05,1.11354]
[1780348010008,56.74,71253.5,0.0,-0.99316,1e-05,1.11486]
[1780348010220,56.74,71253.5,0.0,-0.99316,1e-05,1.11486]
[1780348015936,56.74,71253.45,0.0,-0.99316,1e-05,1.11482]
[1780348019274,56.74,71253.72,0.0,-0.99316,1e-05,1.11505]
[1780348020221,56.74,71253.58,0.0,-0.99316,1e-05,1.11493]
[1780348020360,56.74,71253.58,0.0,-0.99316,1e-05,1.11493]
[1780348020470,56.74,71253.58,0.0,-0.99316,1e-05,1.11493]
[1780348020571,56.74,71254.04,0.0,-0.99316,1e-05,1.11532]
[1780348022986,56.74,71251.22,0.0,-0.99318,1e-05,1.11294]
[1780348024978,56.74,71250.61,0.0,-0.99318,1e-05,1.11242]
[1780348025220,56.74,71250.61,0.0,-0.99318,1e-05,1.11242]
[1780348025242,56.74,71245.76,0.0,-0.99321,1e-05,1.10834]
[1780348026007,56.74,71238.06,0.0,-0.99325,1e-05,1.10188]
[1780348027014,56.74,71231.52,0.0,-0.99329,1e-05,1.09642]
[1780348028045,56.74,71222.04,0.0,-0.99334,1e-05,1.08854]
[1780348029053,56.74,71221.09,0.0,-0.99335,1e-05,1.08775]
[1780348033081,56.74,71216.64,0.0,-0.99337,1e-05,1.08407]
[1780348034910,56.74,71217.27,0.0,-0.99337,1e-05,1.08459]
[1780348034970,56.74,71217.27,0.0,-0.99337,1e-05,1.08459]
[1780348038115,56.74,71213.8,0.0,-0.99339,1e-05,1.08173]
[1780348039643,56.74,71213.8,0.0,-0.99339,1e-05,1.08173]
[1780348039721,56.74,71213.8,0.0,-0.99339,1e-05,1.08173]
[1780348039788,56.74,71210.99,0.0,-0.9934,1e-05,1.07941]
[1780348040130,56.74,71207.96,0.0,-0.99342,1e-05,1.07692]
[1780348045168,56.74,71205.09,0.0,-0.99344,1e-05,1.07457]
[1780348046174,56.74,71200.13,0.0,-0.99347,1e-05,1.07051]
[1780348047182,56.74,71200.94,0.0,-0.99346,1e-05,1.07117]
[1780348049196,56.74,71198.31,0.0,-0.99348,1e-05,1.06902]
[1780348052217,56.74,71193.71,0.0,-0.99351,1e-05,1.06417]
[1780348057252,56.74,71194.68,0.0,-0.9935,1e-05,1.06496]
[1780348060274,56.74,71198.75,0.0,-0.99348,1e-05,1.06828]
[1780348063295,56.74,71209.25,0.0,-0.99342,1e-05,1.07687]
[1780348064302,56.74,71214.63,0.0,-0.99339,1e-05,1.0813]
[1780348068330,56.74,71212.18,0.0,-0.9934,1e-05,1.07928]
[1780348069448,56.74,71204.49,0.0,-0.99345,1e-05,1.07297]
[1780348070344,56.74,71199.11,0.0,-0.99348,1e-05,1.06857]
[1780348072283,56.74,71198.68,0.0,-0.99348,1e-05,1.06822]
[1780348072470,56.74,71198.68,0.0,-0.99348,1e-05,1.06822]
[1780348072571,56.74,71193.88,0.0,-0.99351,1e-05,1.06431]
[1780348073424,56.74,71190.67,0.0,-0.99352,1e-05,1.0617]
[1780348075379,56.74,71188.14,0.0,-0.99354,1e-05,1.05965]
[1780348080414,56.74,71192.08,0.0,-0.99352,1e-05,1.06285]
[1780348082115,56.74,71192.64,0.0,-0.99351,1e-05,1.0633]
[1780348087463,56.74,71192.91,0.0,-0.99351,1e-05,1.06352]
[1780348091491,56.74,71195.5,0.0,-0.9935,1e-05,1.06563]
[1780348096526,56.74,71192.95,0.0,-0.99351,1e-05,1.06356]
[1780348100553,56.74,71190.22,0.0,-0.99353,1e-05,1.06134]
[1780348102570,56.74,71186.3,0.0,-0.99355,1e-05,1.05816]
[1780348103575,56.74,71182.32,0.0,-0.99357,1e-05,1.05494]
[1780348108610,56.74,71181.53,0.0,-0.99357,1e-05,1.05431]
[1780348113645,56.74,71181.27,0.0,-0.99358,1e-05,1.05301]
[1780348114652,56.74,71177.12,0.0,-0.9936,1e-05,1.04966]
[1780348115659,56.74,71170.88,0.0,-0.99364,1e-05,1.04466]
[1780348116666,56.74,71171.43,0.0,-0.99364,1e-05,1.0451]
[1780348117674,56.74,71162.74,0.0,-0.99368,1e-05,1.03815]
[1780348118681,56.74,71165.32,0.0,-0.99367,1e-05,1.04021]
[1780348122709,56.74,71160.47,0.0,-0.99369,1e-05,1.03634]
[1780348123716,56.74,71157.83,0.0,-0.99371,1e-05,1.03425]
[1780348124254,56.74,71157.83,0.0,-0.99371,1e-05,1.03425]
[1780348126298,56.74,71158.48,0.0,-0.9937,1e-05,1.03476]
[1780348130428,56.74,71159.93,0.0,-0.9937,1e-05,1.03592]
[1780348130469,56.74,71159.93,0.0,-0.9937,1e-05,1.03592]
[1780348130765,56.74,71159.84,0.0,-0.9937,1e-05,1.03584]
[1780348132779,56.74,71154.13,0.0,-0.99373,1e-05,1.03131]
[1780348135800,56.74,71153.5,0.0,-0.99373,1e-05,1.03081]
[1780348138823,56.74,71159.9,0.0,-0.9937,1e-05,1.03589]
[1780348139686,56.74,71159.9,0.0,-0.9937,1e-05,1.03589]
[1780348139721,56.74,71159.9,0.0,-0.9937,1e-05,1.03589]
[1780348139830,56.74,71160.7,0.0,-0.99369,1e-05,1.03653]
[1780348141844,56.74,71161.01,0.0,-0.99369,1e-05,1.03677]
[1780348143858,56.74,71163.11,0.0,-0.99368,1e-05,1.03845]
[1780348144866,56.74,71166.92,0.0,-0.99366,1e-05,1.04149]
[1780348147885,56.74,71167.54,0.0,-0.99366,1e-05,1.04198]
[1780348152921,56.74,71164.85,0.0,-0.99367,1e-05,1.03984]
[1780348153927,56.74,71162.33,0.0,-0.99368,1e-05,1.03783]
[1780348154022,56.74,71162.33,0.0,-0.99368,1e-05,1.03783]
[1780348154221,56.74,71162.33,0.0,-0.99368,1e-05,1.03783]
[1780348154935,56.74,71159.75,0.0,-0.9937,1e-05,1.03577]
[1780348155943,56.74,71153.95,0.0,-0.99373,1e-05,1.03117]
[1780348157957,56.74,71154.01,0.0,-0.99373,1e-05,1.03121]
[1780348162992,56.74,71145.57,0.0,-0.99377,1e-05,1.02454]
[1780348163999,56.74,71139.49,0.0,-0.99381,1e-05,1.01976]
[1780348165009,56.74,71100.4,0.0,-0.99401,1e-05,0.98945]
[1780348166071,56.74,71100.4,0.0,-0.99401,1e-05,0.98945]
[1780348166077,56.74,71085.9,0.0,-0.99408,1e-05,0.97839]
[1780348167020,56.74,71091.4,0.0,-0.99406,1e-05,0.98257]
[1780348168131,56.74,71091.4,0.0,-0.99406,1e-05,0.98257]
[1780348168170,56.74,71094.81,0.0,-0.99404,1e-05,0.98517]
[1780348169036,56.74,71097.36,0.0,-0.99403,1e-05,0.98712]
[1780348170043,56.74,71093.38,0.0,-0.99405,1e-05,0.98408]
[1780348175080,56.74,71091.74,0.0,-0.99406,1e-05,0.9818]
[1780348179108,56.74,71094.2,0.0,-0.99405,1e-05,0.98367]
[1780348180116,56.74,71100.25,0.0,-0.99402,1e-05,0.98829]
[1780348182130,56.74,71099.92,0.0,-0.99402,1e-05,0.98804]
[1780348183137,56.74,71088.47,0.0,-0.99408,1e-05,0.97931]
[1780348184144,56.74,71083.0,0.0,-0.9941,1e-05,0.97516]
[1780348189498,56.74,71081.54,0.0,-0.99411,1e-05,0.97406]
[1780348189720,56.74,71081.54,0.0,-0.99411,1e-05,0.97406]
[1780348192033,56.74,71080.95,0.0,-0.99411,1e-05,0.97361]
[1780348192221,56.74,71080.95,0.0,-0.99411,1e-05,0.97361]
[1780348192233,56.74,71080.75,0.0,-0.99412,1e-05,0.97346]
[1780348196346,56.74,71080.29,0.0,-0.99412,1e-05,0.97312]
[1780348196447,56.74,71078.19,0.0,-0.99413,1e-05,0.97153]
[1780348198245,56.74,71075.78,0.0,-0.99414,1e-05,0.96971]
[1780348199252,56.74,71073.61,0.0,-0.99415,1e-05,0.96808]
[1780348200223,56.74,71073.61,0.0,-0.99415,1e-05,0.96808]
[1780348202767,56.74,71074.98,0.0,-0.99415,1e-05,0.96911]
[1780348202974,56.74,71074.98,0.0,-0.99415,1e-05,0.96911]
[1780348202850,56.74,71077.97,0.0,-0.99413,1e-05,0.97136]
[1780348208315,56.74,71079.74,0.0,-0.99412,1e-05,0.9727]
[1780348213350,56.74,71078.77,0.0,-0.99413,1e-05,0.97197]
[1780348218385,56.74,71078.99,0.0,-0.99412,1e-05,0.97213]
[1780348222413,56.74,71085.54,0.0,-0.99409,1e-05,0.97709]
[1780348223420,56.74,71090.24,0.0,-0.99407,1e-05,0.98066]
[1780348224428,56.74,71099.69,0.0,-0.99402,1e-05,0.98786]
[1780348225434,56.74,71108.58,0.0,-0.99397,1e-05,0.99468]
[1780348226441,56.74,71108.66,0.0,-0.99397,1e-05,0.99474]
[1780348228007,56.74,71108.66,0.0,-0.99397,1e-05,0.99474]
[1780348228060,56.74,71101.33,0.0,-0.99401,1e-05,0.98912]
[1780348228455,56.74,71101.19,0.0,-0.99401,1e-05,0.98901]
[1780348229462,56.74,71103.81,0.0,-0.994,1e-05,0.99102]
[1780348232039,56.74,71103.47,0.0,-0.994,1e-05,0.99076]
[1780348232219,56.74,71103.86,0.0,-0.994,1e-05,0.99001]
[1780348232483,56.74,71103.54,0.0,-0.99401,1e-05,0.98977]
[1780348234243,56.74,71103.69,0.0,-0.99401,1e-05,0.98988]
[1780348234497,56.74,71100.52,0.0,-0.99402,1e-05,0.98746]
[1780348239532,56.74,71098.81,0.0,-0.99403,1e-05,0.98615]
[1780348242553,56.74,71103.76,0.0,-0.994,1e-05,0.98994]
[1780348244567,56.74,71108.35,0.0,-0.99398,1e-05,0.99346]
[1780348245382,56.74,71108.35,0.0,-0.99398,1e-05,0.99346]
[1780348248221,56.74,71110.86,0.0,-0.99397,1e-05,0.99539]
[1780348249311,56.74,71109.85,0.0,-0.99397,1e-05,0.99461]
[1780348249459,56.74,71109.85,0.0,-0.99397,1e-05,0.99461]
[1780348249601,56.74,71106.58,0.0,-0.99399,1e-05,0.9921]
[1780348253092,56.74,71105.15,0.0,-0.994,1e-05,0.991]
[1780348253220,56.74,71105.1,0.0,-0.994,1e-05,0.99096]
[1780348259095,56.74,71105.72,0.0,-0.99399,1e-05,0.99144]
[1780348259219,56.74,71103.9,0.0,-0.994,1e-05,0.99004]
[1780348259672,56.74,71101.11,0.0,-0.99402,1e-05,0.98791]
[1780348260372,56.74,71101.11,0.0,-0.99402,1e-05,0.98791]
[1780348260471,56.74,71101.11,0.0,-0.99402,1e-05,0.98791]
[1780348265714,56.74,71097.52,0.0,-0.99404,1e-05,0.98517]
[1780348266722,56.74,71095.21,0.0,-0.99405,1e-05,0.9834]
[1780348268187,56.74,71095.21,0.0,-0.99405,1e-05,0.9834]
[1780348268221,56.74,71095.21,0.0,-0.99405,1e-05,0.9834]
[1780348268322,56.74,71095.21,0.0,-0.99405,1e-05,0.9834]
[1780348269552,56.74,71095.21,0.0,-0.99405,1e-05,0.9834]
[1780348269722,56.74,71095.21,0.0,-0.99405,1e-05,0.9834]
[1780348273810,56.74,71102.51,0.0,-0.99401,1e-05,0.98898]
[1780348274817,56.74,71110.55,0.0,-0.99397,1e-05,0.99515]
[1780348275809,56.74,71110.55,0.0,-0.99397,1e-05,0.99515]
[1780348275970,56.74,71110.55,0.0,-0.99397,1e-05,0.99515]
[1780348276071,56.74,71110.09,0.0,-0.99397,1e-05,0.9948]
[1780348277515,56.74,71109.86,0.0,-0.99397,1e-05,0.99462]
[1780348277719,56.74,71109.86,0.0,-0.99397,1e-05,0.99462]
[1780348282873,56.74,71110.25,0.0,-0.99397,1e-05,0.99492]
[1780348283300,56.74,71110.25,0.0,-0.99397,1e-05,0.99492]
[1780348288915,56.74,71112.97,0.0,-0.99396,1e-05,0.99702]
[1780348290929,56.74,71115.25,0.0,-0.99395,1e-05,0.99877]
[1780348291936,56.74,71122.29,0.0,-0.99392,1e-05,1.00317]
[1780348292943,56.74,71124.87,0.0,-0.9939,1e-05,1.00517]
[1780348293546,56.74,71124.87,0.0,-0.9939,1e-05,1.00517]
[1780348293721,56.74,71124.87,0.0,-0.9939,1e-05,1.00517]
[1780348293950,56.74,71125.89,0.0,-0.9939,1e-05,1.00596]
[1780348295313,56.74,71125.1,0.0,-0.9939,1e-05,1.00535]
[1780348295469,56.74,71125.1,0.0,-0.9939,1e-05,1.00535]
[1780348299992,56.74,71122.45,0.0,-0.99391,1e-05,1.00329]
[1780348301807,56.74,71120.71,0.0,-0.99392,1e-05,1.00195]
[1780348301978,56.74,71120.71,0.0,-0.99392,1e-05,1.00195]
[1780348302006,56.74,71121.82,0.0,-0.99392,1e-05,1.0028]
[1780348303013,56.74,71123.75,0.0,-0.99391,1e-05,1.0043]
[1780348303829,56.74,71123.75,0.0,-0.99391,1e-05,1.0043]
[1780348303983,56.74,71123.75,0.0,-0.99391,1e-05,1.0043]
[1780348306037,56.74,71137.34,0.0,-0.99384,1e-05,1.01489]
[1780348307044,56.74,71140.53,0.0,-0.99382,1e-05,1.01738]
[1780348307401,56.74,71140.53,0.0,-0.99382,1e-05,1.01738]
[1780348307469,56.74,71140.53,0.0,-0.99382,1e-05,1.01738]
[1780348308051,56.74,71140.77,0.0,-0.99382,1e-05,1.01757]
[1780348309058,56.74,71133.41,0.0,-0.99386,1e-05,1.01182]
[1780348310066,56.74,71128.66,0.0,-0.99388,1e-05,1.00811]
[1780348310652,56.74,71128.66,0.0,-0.99388,1e-05,1.00811]
[1780348310728,56.74,71128.66,0.0,-0.99388,1e-05,1.00811]
[1780348311072,56.74,71128.74,0.0,-0.99388,1e-05,1.00818]
[1780348315100,56.74,71125.4,0.0,-0.9939,1e-05,1.00558]
[1780348315532,56.74,71125.4,0.0,-0.9939,1e-05,1.00558]
[1780348315719,56.74,71125.4,0.0,-0.9939,1e-05,1.00558]
[1780348316107,56.74,71123.61,0.0,-0.99391,1e-05,1.00419]
[1780348316890,56.74,71123.61,0.0,-0.99391,1e-05,1.00419]
[1780348316973,56.74,71123.61,0.0,-0.99391,1e-05,1.00419]
[1780348320163,56.74,71118.18,0.0,-0.99394,1e-05,0.99999]
[1780348321152,56.74,71100.56,0.0,-0.99403,1e-05,0.98645]
[1780348322162,56.74,71097.38,0.0,-0.99404,1e-05,0.98402]
[1780348323668,56.74,71097.64,0.0,-0.99404,1e-05,0.98422]
[1780348324176,56.74,71097.61,0.0,-0.99404,1e-05,0.9842]
[1780348324265,56.74,71097.61,0.0,-0.99404,1e-05,0.9842]
[1780348325327,56.74,71097.61,0.0,-0.99404,1e-05,0.9842]
[1780348325466,56.74,71097.61,0.0,-0.99404,1e-05,0.9842]
[1780348325491,56.74,71097.61,0.0,-0.99404,1e-05,0.9842]
[1780348326626,56.74,71097.61,0.0,-0.99404,1e-05,0.9842]
[1780348332232,56.74,71096.36,0.0,-0.99405,1e-05,0.98324]
[1780348336794,56.74,71096.48,0.0,-0.99405,1e-05,0.98333]
[1780348336969,56.74,71096.48,0.0,-0.99405,1e-05,0.98333]
[1780348337003,56.74,71096.49,0.0,-0.99405,1e-05,0.98334]
[1780348339635,56.74,71097.79,0.0,-0.99404,1e-05,0.98433]
[1780348339721,56.74,71097.79,0.0,-0.99404,1e-05,0.98433]
[1780348341295,56.74,71100.67,0.0,-0.99403,1e-05,0.98653]
[1780348345323,56.74,71102.17,0.0,-0.99402,1e-05,0.98768]
[1780348346574,56.74,71102.17,0.0,-0.99402,1e-05,0.98768]
[1780348346720,56.74,71102.17,0.0,-0.99402,1e-05,0.98768]
[1780348346797,56.74,71102.13,0.0,-0.99402,1e-05,0.98765]
[1780348347845,56.74,71102.13,0.0,-0.99402,1e-05,0.98765]
[1780348347971,56.74,71102.13,0.0,-0.99402,1e-05,0.98765]
[1780348353380,56.74,71102.97,0.0,-0.99402,1e-05,0.98725]
[1780348354382,56.74,71102.97,0.0,-0.99402,1e-05,0.98725]
[1780348354469,56.74,71102.97,0.0,-0.99402,1e-05,0.98725]
[1780348354483,56.74,71102.93,0.0,-0.99402,1e-05,0.98722]
[1780348355792,56.74,71102.93,0.0,-0.99402,1e-05,0.98722]
[1780348355989,56.74,71102.93,0.0,-0.99402,1e-05,0.98722]
[1780348356078,56.74,71104.75,0.0,-0.99401,1e-05,0.98861]
[1780348359422,56.74,71103.22,0.0,-0.99402,1e-05,0.98744]
[1780348363525,56.74,71103.66,0.0,-0.99402,1e-05,0.98778]
[1780348363720,56.74,71103.66,0.0,-0.99402,1e-05,0.98778]
[1780348363772,56.74,71105.45,0.0,-0.99401,1e-05,0.98915]
[1780348365034,56.74,71105.45,0.0,-0.99401,1e-05,0.98915]
[1780348365222,56.74,71105.45,0.0,-0.99401,1e-05,0.98915]
[1780348370499,56.74,71106.92,0.0,-0.994,1e-05,0.99027]
[1780348373520,56.74,71108.13,0.0,-0.99399,1e-05,0.9912]
[1780348374560,56.74,71110.61,0.0,-0.99398,1e-05,0.99311]
[1780348376151,56.74,71110.61,0.0,-0.99398,1e-05,0.99311]
[1780348375563,56.74,71118.3,0.0,-0.99394,1e-05,0.99903]
[1780348376570,56.74,71117.53,0.0,-0.99395,1e-05,0.99844]
[1780348377809,56.74,71117.53,0.0,-0.99395,1e-05,0.99844]
[1780348378557,56.74,71117.87,0.0,-0.99394,1e-05,0.9987]
[1780348378792,56.74,71117.87,0.0,-0.99394,1e-05,0.9987]
[1780348378892,56.74,71116.33,0.0,-0.99395,1e-05,0.99751]
[1780348382612,56.74,71114.95,0.0,-0.99396,1e-05,0.99645]
[1780348383536,56.74,71114.95,0.0,-0.99396,1e-05,0.99645]
[1780348386640,56.74,71110.74,0.0,-0.99398,1e-05,0.99321]
[1780348388011,56.74,71109.27,0.0,-0.99399,1e-05,0.99208]
[1780348389312,56.74,71108.19,0.0,-0.99399,1e-05,0.99125]
[1780348389915,56.74,71108.19,0.0,-0.99399,1e-05,0.99125]
[1780348389973,56.74,71108.19,0.0,-0.99399,1e-05,0.99125]
[1780348390016,56.74,71107.82,0.0,-0.994,1e-05,0.99096]
[1780348390668,56.74,71103.06,0.0,-0.99402,1e-05,0.98732]
[1780348391675,56.74,71100.26,0.0,-0.99404,1e-05,0.98518]
[1780348395703,56.74,71104.26,0.0,-0.99401,1e-05,0.98824]
[1780348397250,56.74,71104.26,0.0,-0.99401,1e-05,0.98824]
[1780348397475,56.74,71105.19,0.0,-0.99401,1e-05,0.98895]
[1780348398660,56.74,71106.4,0.0,-0.994,1e-05,0.98988]
[1780348398719,56.74,71106.4,0.0,-0.994,1e-05,0.98988]
[1780348398724,56.74,71107.09,0.0,-0.994,1e-05,0.9904]
[1780348399731,56.74,71111.3,0.0,-0.99398,1e-05,0.99364]
[1780348400738,56.74,71115.89,0.0,-0.99395,1e-05,0.99717]
[1780348401581,56.74,71115.89,0.0,-0.99395,1e-05,0.99717]
[1780348401724,56.74,71115.89,0.0,-0.99395,1e-05,0.99717]
[1780348403363,56.74,71117.62,0.0,-0.99395,1e-05,0.99851]
[1780348403760,56.74,71123.26,0.0,-0.99392,1e-05,1.00287]
[1780348405774,56.74,71124.61,0.0,-0.99391,1e-05,1.00391]
[1780348407663,56.74,71124.61,0.0,-0.99391,1e-05,1.00391]
[1780348407722,56.74,71124.61,0.0,-0.99391,1e-05,1.00391]
[1780348407885,56.74,71124.61,0.0,-0.99391,1e-05,1.00391]
[1780348407974,56.74,71124.61,0.0,-0.99391,1e-05,1.00391]
[1780348407986,56.74,71124.61,0.0,-0.99391,1e-05,1.00391]
[1780348414837,56.74,71125.08,0.0,-0.99391,1e-05,1.00323]
[1780348417858,56.74,71129.7,0.0,-0.99389,1e-05,1.00681]
[1780348419331,56.74,71130.0,0.0,-0.99389,1e-05,1.00704]
[1780348419471,56.74,71130.0,0.0,-0.99389,1e-05,1.00704]
[1780348419496,56.74,71130.0,0.0,-0.99389,1e-05,1.00704]
[1780348423903,56.74,71119.89,0.0,-0.99394,1e-05,0.99921]
[1780348424711,56.74,71119.89,0.0,-0.99394,1e-05,0.99921]
[1780348424908,56.74,71092.18,0.0,-0.99408,1e-05,0.97799]
[1780348425915,56.74,71087.47,0.0,-0.99411,1e-05,0.97442]
[1780348428296,56.74,71085.81,0.0,-0.99411,1e-05,0.97317]
[1780348430711,56.74,71084.6,0.0,-0.99412,1e-05,0.97226]
[1780348430720,56.74,71084.6,0.0,-0.99412,1e-05,0.97226]
[1780348431957,56.74,71080.1,0.0,-0.99414,1e-05,0.96886]
[1780348433970,56.74,71077.55,0.0,-0.99416,1e-05,0.96694]
[1780348434978,56.74,71074.39,0.0,-0.99417,1e-05,0.96457]
[1780348440019,56.74,71070.86,0.0,-0.99419,1e-05,0.96193]
[1780348442028,56.74,71076.84,0.0,-0.99416,1e-05,0.96641]
[1780348442573,56.74,71076.84,0.0,-0.99416,1e-05,0.96641]
[1780348442720,56.74,71076.84,0.0,-0.99416,1e-05,0.96641]
[1780348443733,56.74,71078.07,0.0,-0.99415,1e-05,0.96733]
[1780348443970,56.74,71078.07,0.0,-0.99415,1e-05,0.96733]
[1780348444042,56.74,71077.5,0.0,-0.99416,1e-05,0.96691]
[1780348446056,56.74,71083.58,0.0,-0.99413,1e-05,0.97149]
[1780348447247,56.74,71083.58,0.0,-0.99413,1e-05,0.97149]
[1780348447470,56.74,71083.01,0.0,-0.99413,1e-05,0.97106]
[1780348449077,56.74,71089.83,0.0,-0.99409,1e-05,0.97621]
[1780348450084,56.74,71091.82,0.0,-0.99408,1e-05,0.97772]
[1780348451714,56.74,71092.57,0.0,-0.99408,1e-05,0.97829]
[1780348451721,56.74,71092.57,0.0,-0.99408,1e-05,0.97829]
[1780348453113,56.74,71098.17,0.0,-0.99405,1e-05,0.98255]
[1780348455581,56.74,71096.03,0.0,-0.99406,1e-05,0.98092]
[1780348455719,56.74,71096.03,0.0,-0.99406,1e-05,0.98092]
[1780348456134,56.74,71097.49,0.0,-0.99406,1e-05,0.98203]
[1780348461169,56.74,71096.79,0.0,-0.99406,1e-05,0.9815]
[1780348466204,56.74,71095.31,0.0,-0.99407,1e-05,0.98037]
[1780348471239,56.74,71100.05,0.0,-0.99405,1e-05,0.98294]
[1780348472284,56.74,71114.12,0.0,-0.99398,1e-05,0.99371]
[1780348473264,56.74,71114.12,0.0,-0.99398,1e-05,0.99371]
[1780348473286,56.74,71124.92,0.0,-0.99392,1e-05,1.00205]
[1780348474260,56.74,71125.34,0.0,-0.99392,1e-05,1.00237]
[1780348475785,56.74,71125.54,0.0,-0.99392,1e-05,1.00253]
[1780348479295,56.74,71132.0,0.0,-0.99388,1e-05,1.00754]
[1780348480302,56.74,71134.87,0.0,-0.99387,1e-05,1.00978]
[1780348485337,56.74,71136.89,0.0,-0.99386,1e-05,1.01135]
[1780348487520,56.74,71137.41,0.0,-0.99385,1e-05,1.01176]
[1780348487719,56.74,71137.41,0.0,-0.99385,1e-05,1.01176]
[1780348489347,56.74,71137.53,0.0,-0.99385,1e-05,1.01185]
[1780348489470,56.74,71137.53,0.0,-0.99385,1e-05,1.01185]
[1780348489571,56.74,71137.53,0.0,-0.99385,1e-05,1.01185]
[1780348492418,56.74,71138.11,0.0,-0.99385,1e-05,1.01231]
[1780348492471,56.74,71138.11,0.0,-0.99385,1e-05,1.01231]
[1780348498430,56.74,71138.01,0.0,-0.99385,1e-05,1.01223]
[1780348500729,56.74,71137.77,0.0,-0.99385,1e-05,1.01204]
[1780348500972,56.74,71137.77,0.0,-0.99385,1e-05,1.01204]
[1780348501260,56.74,71137.77,0.0,-0.99385,1e-05,1.01204]
[1780348501300,56.74,71137.42,0.0,-0.99385,1e-05,1.01177]
[1780348501471,56.74,71137.42,0.0,-0.99385,1e-05,1.01177]
[1780348507493,56.74,71138.49,0.0,-0.99385,1e-05,1.0126]
[1780348509832,56.74,71137.97,0.0,-0.99385,1e-05,1.0122]
[1780348509973,56.74,71137.97,0.0,-0.99385,1e-05,1.0122]
[1780348513336,56.74,71137.66,0.0,-0.99385,1e-05,1.01195]
[1780348513410,56.74,71137.61,0.0,-0.99385,1e-05,1.01192]
[1780348513470,56.74,71137.61,0.0,-0.99385,1e-05,1.01192]
[1780348513535,56.74,71140.42,0.0,-0.99384,1e-05,1.01411]
[1780348517565,56.74,71137.08,0.0,-0.99386,1e-05,1.0115]
[1780348518603,56.74,71137.08,0.0,-0.99386,1e-05,1.0115]
[1780348518729,56.74,71137.08,0.0,-0.99386,1e-05,1.0115]
[1780348518830,56.74,71133.96,0.0,-0.99387,1e-05,1.00907]
[1780348520451,56.74,71133.18,0.0,-0.99388,1e-05,1.00846]
[1780348520471,56.74,71133.18,0.0,-0.99388,1e-05,1.00846]
[1780348520586,56.74,71133.73,0.0,-0.99387,1e-05,1.00889]
[1780348525567,56.74,71133.89,0.0,-0.99387,1e-05,1.00902]
[1780348525719,56.74,71133.89,0.0,-0.99387,1e-05,1.00902]
[1780348531667,56.74,71134.76,0.0,-0.99387,1e-05,1.00863]
[1780348535695,56.74,71131.22,0.0,-0.99389,1e-05,1.00588]
[1780348537552,56.74,71129.77,0.0,-0.9939,1e-05,1.00476]
[1780348537720,56.74,71129.77,0.0,-0.9939,1e-05,1.00476]
[1780348539330,56.74,71129.54,0.0,-0.9939,1e-05,1.00458]
[1780348539380,56.74,71129.58,0.0,-0.9939,1e-05,1.00461]
[1780348539469,56.74,71129.58,0.0,-0.9939,1e-05,1.00461]
[1780348542744,56.74,71121.03,0.0,-0.99395,1e-05,0.99799]
[1780348543593,56.74,71121.03,0.0,-0.99395,1e-05,0.99799]
[1780348543719,56.74,71121.03,0.0,-0.99395,1e-05,0.99799]
[1780348543802,56.74,71120.96,0.0,-0.99395,1e-05,0.99794]
[1780348549793,56.74,71119.53,0.0,-0.99395,1e-05,0.99683]
[1780348554828,56.74,71118.19,0.0,-0.99396,1e-05,0.9958]
[1780348556303,56.74,71118.19,0.0,-0.99396,1e-05,0.9958]
[1780348556470,56.74,71118.97,0.0,-0.99396,1e-05,0.9964]
[1780348558241,56.74,71118.82,0.0,-0.99396,1e-05,0.99629]
[1780348558339,56.74,71118.9,0.0,-0.99396,1e-05,0.99635]
[1780348558469,56.74,71118.9,0.0,-0.99396,1e-05,0.99635]
[1780348563901,56.74,71118.47,0.0,-0.99396,1e-05,0.99602]
[1780348567986,56.74,71118.47,0.0,-0.99396,1e-05,0.99602]
[1780348568219,56.74,71118.47,0.0,-0.99396,1e-05,0.99602]
[1780348570951,56.74,71123.06,0.0,-0.99394,1e-05,0.99956]
[1780348576013,56.74,71125.45,0.0,-0.99392,1e-05,1.00141]
[1780348576219,56.74,71125.45,0.0,-0.99392,1e-05,1.00141]
[1780348576302,56.74,71129.18,0.0,-0.9939,1e-05,1.0043]
[1780348577986,56.74,71128.88,0.0,-0.99391,1e-05,1.00406]
[1780348578219,56.74,71128.88,0.0,-0.99391,1e-05,1.00406]
[1780348578320,56.74,71128.61,0.0,-0.99391,1e-05,1.00386]
[1780348580368,56.74,71128.77,0.0,-0.99391,1e-05,1.00398]
[1780348580026,56.74,71122.79,0.0,-0.99394,1e-05,0.99935]
[1780348580470,56.74,71122.79,0.0,-0.99394,1e-05,0.99935]
[1780348586069,56.74,71123.12,0.0,-0.99394,1e-05,0.9996]
[1780348592108,56.74,71122.09,0.0,-0.99395,1e-05,0.99776]
[1780348597143,56.74,71123.79,0.0,-0.99394,1e-05,0.99907]
[1780348597905,56.74,71123.79,0.0,-0.99394,1e-05,0.99907]
[1780348597973,56.74,71123.79,0.0,-0.99394,1e-05,0.99907]
[1780348599157,56.74,71115.27,0.0,-0.99398,1e-05,0.99251]
[1780348600164,56.74,71100.1,0.0,-0.99406,1e-05,0.98091]
[1780348601171,56.74,71096.57,0.0,-0.99408,1e-05,0.97822]
[1780348601800,56.74,71096.57,0.0,-0.99408,1e-05,0.97822]
[1780348601972,56.74,71096.57,0.0,-0.99408,1e-05,0.97822]
[1780348604193,56.74,71092.6,0.0,-0.9941,1e-05,0.97521]
[1780348605830,56.74,71091.95,0.0,-0.9941,1e-05,0.97472]
[1780348605972,56.74,71091.95,0.0,-0.9941,1e-05,0.97472]
[1780348606207,56.74,71088.28,0.0,-0.99412,1e-05,0.97195]
[1780348608221,56.74,71083.29,0.0,-0.99415,1e-05,0.96818]
[1780348609252,56.74,71083.29,0.0,-0.99415,1e-05,0.96818]
[1780348609470,56.74,71083.29,0.0,-0.99415,1e-05,0.96818]
[1780348609341,56.74,71082.79,0.0,-0.99415,1e-05,0.96781]
[1780348613260,56.74,71079.65,0.0,-0.99416,1e-05,0.96545]
[1780348613626,56.74,71079.65,0.0,-0.99416,1e-05,0.96545]
[1780348613719,56.74,71079.65,0.0,-0.99416,1e-05,0.96545]
[1780348617292,56.74,71072.35,0.0,-0.9942,0.0,0.95998]
[1780348618889,56.74,71070.45,0.0,-0.99421,0.0,0.95856]
[1780348618970,56.74,71070.45,0.0,-0.99421,0.0,0.95856]
[1780348621241,56.74,71068.19,0.0,-0.99422,0.0,0.95687]
[1780348621468,56.74,71068.19,0.0,-0.99422,0.0,0.95687]
[1780348621320,56.74,71068.8,0.0,-0.99422,0.0,0.95733]
[1780348623334,56.74,71076.27,0.0,-0.99418,1e-05,0.96291]
[1780348623895,56.74,71076.27,0.0,-0.99418,1e-05,0.96291]
[1780348623972,56.74,71076.27,0.0,-0.99418,1e-05,0.96291]
[1780348628640,56.74,71074.03,0.0,-0.99419,1e-05,0.96123]
[1780348628719,56.74,71074.03,0.0,-0.99419,1e-05,0.96123]
[1780348629089,56.74,71074.03,0.0,-0.99419,1e-05,0.96123]
[1780348629220,56.74,71074.03,0.0,-0.99419,1e-05,0.96123]
[1780348629376,56.74,71072.39,0.0,-0.9942,0.0,0.96001]
[1780348634411,56.74,71071.31,0.0,-0.99421,0.0,0.9592]
[1780348639446,56.74,71070.51,0.0,-0.99421,0.0,0.9586]
[1780348640453,56.74,71067.78,0.0,-0.99422,0.0,0.95657]
[1780348641460,56.74,71058.56,0.0,-0.99427,0.0,0.94972]
[1780348642455,56.74,71058.56,0.0,-0.99427,0.0,0.94972]
[1780348642469,56.74,71058.56,0.0,-0.99427,0.0,0.94972]
[1780348642468,56.74,71056.6,0.0,-0.99428,0.0,0.94827]
[1780348644482,56.74,71054.14,0.0,-0.99429,0.0,0.94645]
[1780348647104,56.74,71052.74,0.0,-0.9943,0.0,0.94541]
[1780348647220,56.74,71052.74,0.0,-0.9943,0.0,0.94541]
[1780348647503,56.74,71052.42,0.0,-0.9943,0.0,0.94518]
[1780348649517,56.74,71057.25,0.0,-0.99428,0.0,0.94875]
[1780348651423,56.74,71056.21,0.0,-0.99428,0.0,0.94798]
[1780348651469,56.74,71056.21,0.0,-0.99428,0.0,0.94798]
[1780348656439,56.74,71053.9,0.0,-0.9943,0.0,0.94526]
[1780348656469,56.74,71053.9,0.0,-0.9943,0.0,0.94526]
[1780348656988,56.74,71053.26,0.0,-0.9943,0.0,0.94479]
[1780348657219,56.74,71053.26,0.0,-0.9943,0.0,0.94479]
[1780348657320,56.74,71051.37,0.0,-0.99431,0.0,0.94339]
[1780348659587,56.74,71045.7,0.0,-0.99434,0.0,0.93922]
[1780348660647,56.74,71045.7,0.0,-0.99434,0.0,0.93922]
[1780348660721,56.74,71045.7,0.0,-0.99434,0.0,0.93922]
[1780348660804,56.74,71041.77,0.0,-0.99436,0.0,0.93634]
[1780348662608,56.74,71036.96,0.0,-0.99438,0.0,0.93283]
[1780348665461,56.74,71038.88,0.0,-0.99437,0.0,0.93423]
[1780348665469,56.74,71038.88,0.0,-0.99437,0.0,0.93423]
[1780348665629,56.74,71041.95,0.0,-0.99436,0.0,0.93648]
[1780348667428,56.74,71041.95,0.0,-0.99436,0.0,0.93648]
[1780348667469,56.74,71041.95,0.0,-0.99436,0.0,0.93648]
[1780348667454,56.74,71049.43,0.0,-0.99432,0.0,0.94197]
[1780348668658,56.74,71050.65,0.0,-0.99431,0.0,0.94286]
[1780348668719,56.74,71050.65,0.0,-0.99431,0.0,0.94286]
[1780348668821,56.74,71046.59,0.0,-0.99433,0.0,0.93988]
[1780348670395,56.74,71046.59,0.0,-0.99433,0.0,0.93988]
[1780348670471,56.74,71046.59,0.0,-0.99433,0.0,0.93988]
[1780348670497,56.74,71044.93,0.0,-0.99434,0.0,0.93866]
[1780348671671,56.74,71048.1,0.0,-0.99433,0.0,0.94099]
[1780348676706,56.74,71048.85,0.0,-0.99432,0.0,0.94154]
[1780348680539,56.74,71045.15,0.0,-0.99434,0.0,0.93882]
[1780348680753,56.74,71042.04,0.0,-0.99436,0.0,0.93654]
[1780348681981,56.74,71042.04,0.0,-0.99436,0.0,0.93654]
[1780348682083,56.74,71040.46,0.0,-0.99436,0.0,0.93538]
[1780348683341,56.74,71040.46,0.0,-0.99436,0.0,0.93538]
[1780348683470,56.74,71040.46,0.0,-0.99436,0.0,0.93538]
[1780348683506,56.74,71039.13,0.0,-0.99437,0.0,0.93441]
[1780348683976,56.74,71039.13,0.0,-0.99437,0.0,0.93441]
[1780348689813,56.74,71040.28,0.0,-0.99436,0.0,0.93525]
[1780348690664,56.74,71042.58,0.0,-0.99435,0.0,0.93694]
[1780348690720,56.74,71042.58,0.0,-0.99435,0.0,0.93694]
[1780348690810,56.74,71043.89,0.0,-0.99435,0.0,0.9379]
[1780348695845,56.74,71040.16,0.0,-0.99437,0.0,0.93517]
[1780348697169,56.74,71040.16,0.0,-0.99437,0.0,0.93517]
[1780348697220,56.74,71040.16,0.0,-0.99437,0.0,0.93517]
[1780348697282,56.74,71036.66,0.0,-0.99438,0.0,0.93261]
[1780348698866,56.74,71033.42,0.0,-0.9944,0.0,0.93025]
[1780348700881,56.74,71029.42,0.0,-0.99442,0.0,0.92734]
[1780348701683,56.74,71029.42,0.0,-0.99442,0.0,0.92734]
[1780348701720,56.74,71029.42,0.0,-0.99442,0.0,0.92734]
[1780348701888,56.74,71028.06,0.0,-0.99442,0.0,0.92635]
[1780348702895,56.74,71025.33,0.0,-0.99444,0.0,0.92437]
[1780348703975,56.74,71025.33,0.0,-0.99444,0.0,0.92437]
[1780348709954,56.74,71024.4,0.0,-0.99444,0.0,0.9237]
[1780348709971,56.74,71024.4,0.0,-0.99444,0.0,0.9237]
[1780348709999,56.74,71024.72,0.0,-0.99444,0.0,0.92393]
[1780348715987,56.74,71024.56,0.0,-0.99445,0.0,0.92282]
[1780348719973,56.74,71024.87,0.0,-0.99445,0.0,0.92304]
[1780348725051,56.74,71024.93,0.0,-0.99444,0.0,0.92309]
[1780348730086,56.74,71027.54,0.0,-0.99443,0.0,0.92498]
[1780348732824,56.74,71025.46,0.0,-0.99444,0.0,0.92347]
[1780348732975,56.74,71025.46,0.0,-0.99444,0.0,0.92347]
[1780348733389,56.74,71025.46,0.0,-0.99444,0.0,0.92347]
[1780348733469,56.74,71025.46,0.0,-0.99444,0.0,0.92347]
[1780348733570,56.74,71027.67,0.0,-0.99443,0.0,0.92507]
[1780348739149,56.74,71022.42,0.0,-0.99446,0.0,0.92127]
[1780348739881,56.74,71022.42,0.0,-0.99446,0.0,0.92127]
[1780348739969,56.74,71022.42,0.0,-0.99446,0.0,0.92127]
[1780348740221,56.74,71022.42,0.0,-0.99446,0.0,0.92127]
[1780348740469,56.74,71022.42,0.0,-0.99446,0.0,0.92127]
[1780348740571,56.74,71021.58,0.0,-0.99446,0.0,0.92067]
[1780348746349,56.74,71020.38,0.0,-0.99447,0.0,0.9198]
[1780348746472,56.74,71020.38,0.0,-0.99447,0.0,0.9198]
[1780348746571,56.74,71019.59,0.0,-0.99447,0.0,0.91923]
[1780348746710,56.74,71019.59,0.0,-0.99447,0.0,0.91923]
[1780348746723,56.74,71019.59,0.0,-0.99447,0.0,0.91923]
[1780348749219,56.74,71015.08,0.0,-0.99449,0.0,0.91598]
[1780348750947,56.74,71015.46,0.0,-0.99449,0.0,0.91626]
[1780348750973,56.74,71015.46,0.0,-0.99449,0.0,0.91626]
[1780348751128,56.74,71015.46,0.0,-0.99449,0.0,0.91626]
[1780348751222,56.74,71015.46,0.0,-0.99449,0.0,0.91626]
[1780348751233,56.74,71015.53,0.0,-0.99449,0.0,0.91631]
[1780348756268,56.74,71014.9,0.0,-0.99449,0.0,0.91585]
[1780348759552,56.74,71016.46,0.0,-0.99449,0.0,0.91698]
[1780348759573,56.74,71017.52,0.0,-0.99448,0.0,0.91774]
[1780348759720,56.74,71017.52,0.0,-0.99448,0.0,0.91774]
[1780348759779,56.74,71017.52,0.0,-0.99448,0.0,0.91774]
[1780348759971,56.74,71017.52,0.0,-0.99448,0.0,0.91774]
[1780348765331,56.74,71004.27,0.0,-0.99454,0.0,0.90824]
[1780348766338,56.74,71000.42,0.0,-0.99456,0.0,0.90549]
[1780348767801,56.74,71000.16,0.0,-0.99456,0.0,0.90531]
[1780348767977,56.74,71000.16,0.0,-0.99456,0.0,0.90531]
[1780348768040,56.74,71000.16,0.0,-0.99456,0.0,0.90531]
[1780348768220,56.74,71000.16,0.0,-0.99456,0.0,0.90531]
[1780348768353,56.74,70999.97,0.0,-0.99456,0.0,0.90517]
[1780348769360,56.74,71003.61,0.0,-0.99455,0.0,0.90777]
[1780348771374,56.74,71005.61,0.0,-0.99454,0.0,0.90821]
[1780348773584,56.74,71005.61,0.0,-0.99454,0.0,0.90821]
[1780348775402,56.74,71012.75,0.0,-0.99451,0.0,0.91332]
[1780348776409,56.74,71015.42,0.0,-0.9945,0.0,0.91524]
[1780348777164,56.74,71015.42,0.0,-0.9945,0.0,0.91524]
[1780348777221,56.74,71015.42,0.0,-0.9945,0.0,0.91524]
[1780348777469,56.74,71015.42,0.0,-0.9945,0.0,0.91524]
[1780348777515,56.74,71015.56,0.0,-0.9945,0.0,0.91534]
[1780348777719,56.74,71015.56,0.0,-0.9945,0.0,0.91534]
[1780348783572,56.74,71016.67,0.0,-0.99449,0.0,0.91614]
[1780348783721,56.74,71016.79,0.0,-0.99449,0.0,0.91623]
[1780348783781,56.74,71016.79,0.0,-0.99449,0.0,0.91623]
[1780348783971,56.74,71016.79,0.0,-0.99449,0.0,0.91623]
[1780348784465,56.74,71016.86,0.0,-0.99449,0.0,0.91628]
[1780348786479,56.74,71021.14,0.0,-0.99447,0.0,0.91936]
[1780348788165,56.74,71020.07,0.0,-0.99447,0.0,0.91859]
[1780348788221,56.74,71020.07,0.0,-0.99447,0.0,0.91859]
[1780348788260,56.74,71020.07,0.0,-0.99447,0.0,0.91859]
[1780348788471,56.74,71020.07,0.0,-0.99447,0.0,0.91859]
[1780348788537,56.74,71020.07,0.0,-0.99447,0.0,0.91859]
[1780348789500,56.74,71025.24,0.0,-0.99445,0.0,0.92232]
[1780348790507,56.74,71030.41,0.0,-0.99442,0.0,0.92607]
[1780348791514,56.74,71032.6,0.0,-0.99441,0.0,0.92766]
[1780348792795,56.74,71031.65,0.0,-0.99442,0.0,0.92697]
[1780348792901,56.74,71031.65,0.0,-0.99442,0.0,0.92697]
[1780348792973,56.74,71031.65,0.0,-0.99442,0.0,0.92697]
[1780348793528,56.74,71031.87,0.0,-0.99442,0.0,0.92713]
[1780348797557,56.74,71035.72,0.0,-0.9944,0.0,0.92993]
[1780348798564,56.74,71039.81,0.0,-0.99438,0.0,0.93291]
[1780348801585,56.74,71042.7,0.0,-0.99436,0.0,0.93502]
[1780348801948,56.74,71042.7,0.0,-0.99436,0.0,0.93502]
[1780348801976,56.74,71042.7,0.0,-0.99436,0.0,0.93502]
[1780348804092,56.74,71044.07,0.0,-0.99436,0.0,0.93602]
[1780348804218,56.74,71044.07,0.0,-0.99436,0.0,0.93602]
[1780348804606,56.74,71043.67,0.0,-0.99436,0.0,0.93573]
[1780348809052,56.74,71043.18,0.0,-0.99436,0.0,0.93537]
[1780348809220,56.74,71043.18,0.0,-0.99436,0.0,0.93537]
[1780348814676,56.74,71044.82,0.0,-0.99435,0.0,0.93657]
[1780348816690,56.74,71055.28,0.0,-0.9943,0.0,0.94426]
[1780348817406,56.74,71055.28,0.0,-0.9943,0.0,0.94426]
[1780348817469,56.74,71055.28,0.0,-0.9943,0.0,0.94426]
[1780348817553,56.74,71055.28,0.0,-0.9943,0.0,0.94426]
[1780348817710,56.74,71055.28,0.0,-0.9943,0.0,0.94426]
[1780348817720,56.74,71055.28,0.0,-0.9943,0.0,0.94426]
[1780348820718,56.74,71059.5,0.0,-0.99428,0.0,0.94738]
[1780348821725,56.74,71064.83,0.0,-0.99426,0.0,0.95133]
[1780348823025,56.74,71064.83,0.0,-0.99426,0.0,0.95133]
[1780348823222,56.74,71064.83,0.0,-0.99426,0.0,0.95133]
[1780348823296,56.74,71066.42,0.0,-0.99425,0.0,0.95251]
[1780348823913,56.74,71066.42,0.0,-0.99425,0.0,0.95251]
[1780348823972,56.74,71066.42,0.0,-0.99425,0.0,0.95251]
[1780348826761,56.74,71073.42,0.0,-0.99421,0.0,0.95772]
[1780348827768,56.74,71075.57,0.0,-0.9942,0.0,0.95932]
[1780348828775,56.74,71083.43,0.0,-0.99416,1e-05,0.96521]
[1780348829782,56.74,71090.43,0.0,-0.99413,1e-05,0.97048]
[1780348831185,56.74,71090.43,0.0,-0.99413,1e-05,0.97048]
[1780348831221,56.74,71090.43,0.0,-0.99413,1e-05,0.97048]
[1780348831468,56.74,71090.43,0.0,-0.99413,1e-05,0.97048]
[1780348831569,56.74,71090.87,0.0,-0.99413,1e-05,0.96978]
[1780348831719,56.74,71090.87,0.0,-0.99413,1e-05,0.96978]
[1780348832803,56.74,71098.3,0.0,-0.99409,1e-05,0.9754]
[1780348833810,56.74,71101.62,0.0,-0.99408,1e-05,0.97792]
[1780348835015,56.74,71101.62,0.0,-0.99408,1e-05,0.97792]
[1780348835040,56.74,71107.86,0.0,-0.99405,1e-05,0.98267]
[1780348835825,56.74,71111.74,0.0,-0.99403,1e-05,0.98563]
[1780348836831,56.74,71107.44,0.0,-0.99405,1e-05,0.98235]
[1780348837838,56.74,71110.89,0.0,-0.99403,1e-05,0.98498]
[1780348838845,56.74,71114.41,0.0,-0.99401,1e-05,0.98767]
[1780348842873,56.74,71118.25,0.0,-0.99399,1e-05,0.99061]
[1780348845894,56.74,71125.3,0.0,-0.99396,1e-05,0.99604]
[1780348846771,56.74,71125.3,0.0,-0.99396,1e-05,0.99604]
[1780348846971,56.74,71125.3,0.0,-0.99396,1e-05,0.99604]
[1780348847410,56.74,71127.3,0.0,-0.99395,1e-05,0.99758]
[1780348847908,56.74,71123.04,0.0,-0.99397,1e-05,0.9943]
[1780348850155,56.74,71124.73,0.0,-0.99396,1e-05,0.9956]
[1780348850220,56.74,71124.73,0.0,-0.99396,1e-05,0.9956]
[1780348850326,56.74,71124.73,0.0,-0.99396,1e-05,0.9956]
[1780348850470,56.74,71124.73,0.0,-0.99396,1e-05,0.9956]
[1780348850530,56.74,71126.42,0.0,-0.99395,1e-05,0.9969]
[1780348853394,56.74,71127.62,0.0,-0.99394,1e-05,0.99783]
[1780348853469,56.74,71127.62,0.0,-0.99394,1e-05,0.99783]
[1780348853496,56.74,71128.41,0.0,-0.99394,1e-05,0.99844]
[1780348853794,56.74,71128.41,0.0,-0.99394,1e-05,0.99844]
[1780348853974,56.74,71128.41,0.0,-0.99394,1e-05,0.99844]
[1780348854958,56.74,71122.3,0.0,-0.99397,1e-05,0.99373]
[1780348855810,56.74,71122.3,0.0,-0.99397,1e-05,0.99373]
[1780348855933,56.74,71122.3,0.0,-0.99397,1e-05,0.99373]
[1780348855972,56.74,71122.3,0.0,-0.99397,1e-05,0.99373]
[1780348856035,56.74,71118.46,0.0,-0.99399,1e-05,0.99078]
[1780348857978,56.74,71119.24,0.0,-0.99399,1e-05,0.99137]
[1780348860130,56.74,71120.35,0.0,-0.99398,1e-05,0.99223]
[1780348860184,56.74,71120.35,0.0,-0.99398,1e-05,0.99223]
[1780348860221,56.74,71120.35,0.0,-0.99398,1e-05,0.99223]
[1780348860285,56.74,71119.58,0.0,-0.99399,1e-05,0.99164]
[1780348865076,56.74,71120.65,0.0,-0.99398,1e-05,0.99246]
[1780348865207,56.74,71120.65,0.0,-0.99398,1e-05,0.99246]
[1780348865220,56.74,71120.65,0.0,-0.99398,1e-05,0.99246]
[1780348865308,56.74,71122.66,0.0,-0.99397,1e-05,0.994]
[1780348871725,56.74,71122.62,0.0,-0.99397,1e-05,0.99397]
[1780348871970,56.74,71122.24,0.0,-0.99397,1e-05,0.99368]
[1780348872090,56.74,71122.24,0.0,-0.99397,1e-05,0.99368]
[1780348872219,56.74,71122.24,0.0,-0.99397,1e-05,0.99368]
[1780348872303,56.74,71122.67,0.0,-0.99397,1e-05,0.99401]
[1780348876304,56.74,71122.81,0.0,-0.99397,1e-05,0.99412]
[1780348877316,56.74,71123.03,0.0,-0.99397,1e-05,0.99429]
[1780348877371,56.74,71123.03,0.0,-0.99397,1e-05,0.99429]
[1780348877471,56.74,71123.03,0.0,-0.99397,1e-05,0.99429]
[1780348877560,56.74,71122.87,0.0,-0.99397,1e-05,0.99417]
[1780348880887,56.74,71122.32,0.0,-0.99397,1e-05,0.99374]
[1780348880973,56.74,71122.32,0.0,-0.99397,1e-05,0.99374]
[1780348881914,56.74,71121.32,0.0,-0.99398,1e-05,0.99297]
[1780348881971,56.74,71121.32,0.0,-0.99398,1e-05,0.99297]
[1780348882149,56.74,71119.34,0.0,-0.99399,1e-05,0.99145]
[1780348886177,56.74,71117.31,0.0,-0.994,1e-05,0.98989]
[1780348887105,56.74,71117.31,0.0,-0.994,1e-05,0.98989]
[1780348887220,56.74,71117.31,0.0,-0.994,1e-05,0.98989]
[1780348893227,56.74,71117.3,0.0,-0.994,1e-05,0.98884]
[1780348897578,56.74,71117.88,0.0,-0.994,1e-05,0.98929]
[1780348897699,56.74,71117.88,0.0,-0.994,1e-05,0.98929]
[1780348897727,56.74,71117.88,0.0,-0.994,1e-05,0.98929]
[1780348897731,56.74,71118.3,0.0,-0.994,1e-05,0.98961]
[1780348898530,56.74,71118.3,0.0,-0.994,1e-05,0.98961]
[1780348900621,56.74,71118.98,0.0,-0.99399,1e-05,0.99013]
[1780348900724,56.74,71118.98,0.0,-0.99399,1e-05,0.99013]
[1780348903752,56.74,71120.72,0.0,-0.99399,1e-05,0.99147]
[1780348903973,56.74,71120.72,0.0,-0.99399,1e-05,0.99147]
[1780348904304,56.74,71121.96,0.0,-0.99398,1e-05,0.99242]
[1780348906157,56.74,71121.31,0.0,-0.99398,1e-05,0.99192]
[1780348906219,56.74,71121.31,0.0,-0.99398,1e-05,0.99192]
[1780348910656,56.74,71121.34,0.0,-0.99398,1e-05,0.99194]
[1780348910719,56.74,71121.34,0.0,-0.99398,1e-05,0.99194]
[1780348910732,56.74,71122.37,0.0,-0.99398,1e-05,0.99273]
[1780348910816,56.74,71122.37,0.0,-0.99398,1e-05,0.99273]
[1780348910972,56.74,71122.37,0.0,-0.99398,1e-05,0.99273]
[1780348911353,56.74,71125.23,0.0,-0.99396,1e-05,0.99493]
[1780348914037,56.74,71126.77,0.0,-0.99395,1e-05,0.99612]
[1780348914220,56.74,71126.77,0.0,-0.99395,1e-05,0.99612]
[1780348914374,56.74,71130.51,0.0,-0.99393,1e-05,0.99901]
[1780348914924,56.74,71130.51,0.0,-0.99393,1e-05,0.99901]
[1780348914971,56.74,71130.51,0.0,-0.99393,1e-05,0.99901]
[1780348915381,56.74,71132.52,0.0,-0.99392,1e-05,1.00056]
[1780348919099,56.74,71133.8,0.0,-0.99392,1e-05,1.00155]
[1780348919223,56.74,71133.8,0.0,-0.99392,1e-05,1.00155]
[1780348924444,56.74,71136.32,0.0,-0.9939,1e-05,1.00351]
[1780348929479,56.74,71136.54,0.0,-0.9939,1e-05,1.00368]
[1780348934514,56.74,71137.81,0.0,-0.9939,1e-05,1.00467]
[1780348938543,56.74,71135.71,0.0,-0.99391,1e-05,1.00304]
[1780348939672,56.74,71135.71,0.0,-0.99391,1e-05,1.00304]
[1780348939719,56.74,71135.71,0.0,-0.99391,1e-05,1.00304]
[1780348939745,56.74,71131.08,0.0,-0.99393,1e-05,0.99945]
[1780348940037,56.74,71131.08,0.0,-0.99393,1e-05,0.99945]
[1780348940220,56.74,71131.08,0.0,-0.99393,1e-05,0.99945]
[1780348941284,56.74,71130.76,0.0,-0.99393,1e-05,0.9992]
[1780348945584,56.74,71130.43,0.0,-0.99394,1e-05,0.99895]
[1780348945720,56.74,71130.43,0.0,-0.99394,1e-05,0.99895]
[1780348949100,56.74,71131.8,0.0,-0.99393,1e-05,1.00001]
[1780348949219,56.74,71131.8,0.0,-0.99393,1e-05,1.00001]
[1780348949620,56.74,71131.89,0.0,-0.99393,1e-05,1.00008]
[1780348951634,56.74,71133.73,0.0,-0.99392,1e-05,1.00045]
[1780348952237,56.74,71133.73,0.0,-0.99392,1e-05,1.00045]
[1780348952470,56.74,71133.73,0.0,-0.99392,1e-05,1.00045]
[1780348957676,56.74,71133.8,0.0,-0.99392,1e-05,1.0005]
[1780348957925,56.74,71133.8,0.0,-0.99392,1e-05,1.0005]
[1780348957970,56.74,71133.8,0.0,-0.99392,1e-05,1.0005]
[1780348959841,56.74,71134.42,0.0,-0.99392,1e-05,1.00098]
[1780348959971,56.74,71134.42,0.0,-0.99392,1e-05,1.00098]
[1780348960697,56.74,71134.33,0.0,-0.99392,1e-05,1.00091]
[1780348965733,56.74,71134.42,0.0,-0.99392,1e-05,1.00098]
[1780348966116,56.74,71134.42,0.0,-0.99392,1e-05,1.00098]
[1780348966260,56.74,71134.42,0.0,-0.99392,1e-05,1.00098]
[1780348966740,56.74,71129.15,0.0,-0.99395,1e-05,0.99691]
[1780348967747,56.74,71126.42,0.0,-0.99396,1e-05,0.9948]
[1780348969974,56.74,71126.97,0.0,-0.99396,1e-05,0.99523]
[1780348970029,56.74,71126.97,0.0,-0.99396,1e-05,0.99523]
[1780348970221,56.74,71126.97,0.0,-0.99396,1e-05,0.99523]
[1780348974193,56.74,71129.75,0.0,-0.99394,1e-05,0.99737]
[1780348974219,56.74,71129.75,0.0,-0.99394,1e-05,0.99737]
[1780348974333,56.74,71129.75,0.0,-0.99394,1e-05,0.99737]
[1780348974469,56.74,71129.75,0.0,-0.99394,1e-05,0.99737]
[1780348974800,56.74,71128.89,0.0,-0.99395,1e-05,0.99671]
[1780348979835,56.74,71129.47,0.0,-0.99395,1e-05,0.99715]
[1780348980842,56.74,71133.46,0.0,-0.99393,1e-05,1.00024]
[1780348980901,56.74,71133.46,0.0,-0.99393,1e-05,1.00024]
[1780348980971,56.74,71133.46,0.0,-0.99393,1e-05,1.00024]
[1780348981055,56.74,71133.46,0.0,-0.99393,1e-05,1.00024]
[1780348981220,56.74,71133.46,0.0,-0.99393,1e-05,1.00024]
[1780348981849,56.74,71135.9,0.0,-0.99391,1e-05,1.00213]
[1780348982856,56.74,71137.39,0.0,-0.99391,1e-05,1.00328]
[1780348988598,56.74,71137.23,0.0,-0.99391,1e-05,1.00316]
[1780348988725,56.74,71137.23,0.0,-0.99391,1e-05,1.00316]
[1780348988861,56.74,71137.23,0.0,-0.99391,1e-05,1.00316]
[1780348988823,56.74,71137.31,0.0,-0.99391,1e-05,1.00322]
[1780348988971,56.74,71137.31,0.0,-0.99391,1e-05,1.00322]
[1780348991763,56.74,71137.31,0.0,-0.99391,1e-05,1.00322]
[1780348993457,56.74,71137.16,0.0,-0.99391,1e-05,1.0031]
[1780348993469,56.74,71137.16,0.0,-0.99391,1e-05,1.0031]
[1780348993720,56.74,71136.43,0.0,-0.99391,1e-05,1.00254]
[1780348994137,56.74,71136.43,0.0,-0.99391,1e-05,1.00254]
[1780348994219,56.74,71136.43,0.0,-0.99391,1e-05,1.00254]
[1780348994292,56.74,71133.78,0.0,-0.99392,1e-05,1.00049]
[1780348998969,56.74,71131.72,0.0,-0.99393,1e-05,0.99889]
[1780348999997,56.74,71131.72,0.0,-0.99393,1e-05,0.99889]
[1780349000219,56.74,71131.72,0.0,-0.99393,1e-05,0.99889]
[1780349000313,56.74,71130.3,0.0,-0.99394,1e-05,0.9978]
[1780349001828,56.74,71122.87,0.0,-0.99398,1e-05,0.99207]
[1780349001888,56.74,71122.87,0.0,-0.99398,1e-05,0.99207]
[1780349001977,56.74,71122.87,0.0,-0.99398,1e-05,0.99207]
[1780349002525,56.74,71122.87,0.0,-0.99398,1e-05,0.99207]
[1780349002628,56.74,71119.42,0.0,-0.994,1e-05,0.98942]
[1780349004012,56.74,71116.55,0.0,-0.99401,1e-05,0.98722]
[1780349007274,56.74,71116.3,0.0,-0.99401,1e-05,0.98703]
[1780349007471,56.74,71116.3,0.0,-0.99401,1e-05,0.98703]
[1780349010555,56.74,71117.09,0.0,-0.99401,1e-05,0.98764]
[1780349010720,56.74,71117.09,0.0,-0.99401,1e-05,0.98764]
[1780349010774,56.74,71115.95,0.0,-0.99402,1e-05,0.98676]
[1780349013364,56.74,71115.21,0.0,-0.99403,1e-05,0.98516]
[1780349013469,56.74,71115.21,0.0,-0.99403,1e-05,0.98516]
[1780349018992,56.74,71115.87,0.0,-0.99402,1e-05,0.98566]
[1780349019219,56.74,71115.87,0.0,-0.99402,1e-05,0.98566]
[1780349019301,56.74,71108.38,0.0,-0.99406,1e-05,0.97995]
[1780349020432,56.74,71108.38,0.0,-0.99406,1e-05,0.97995]
[1780349020469,56.74,71108.38,0.0,-0.99406,1e-05,0.97995]
[1780349020533,56.74,71106.1,0.0,-0.99407,1e-05,0.97821]
[1780349024144,56.74,71101.75,0.0,-0.99409,1e-05,0.97491]
[1780349025152,56.74,71096.7,0.0,-0.99412,1e-05,0.97109]
[1780349026138,56.74,71096.7,0.0,-0.99412,1e-05,0.97109]
[1780349026219,56.74,71096.7,0.0,-0.99412,1e-05,0.97109]
[1780349029180,56.74,71099.69,0.0,-0.99411,1e-05,0.97335]
[1780349030462,56.74,71099.69,0.0,-0.99411,1e-05,0.97335]
[1780349030469,56.74,71099.69,0.0,-0.99411,1e-05,0.97335]
[1780349030561,56.74,71099.69,0.0,-0.99411,1e-05,0.97335]
[1780349030720,56.74,71099.69,0.0,-0.99411,1e-05,0.97335]
[1780349030821,56.74,71100.14,0.0,-0.9941,1e-05,0.97369]
[1780349035868,56.74,71098.67,0.0,-0.99411,1e-05,0.97258]
[1780349035970,56.74,71098.47,0.0,-0.99411,1e-05,0.97243]
[1780349036285,56.74,71098.47,0.0,-0.99411,1e-05,0.97243]
[1780349036469,56.74,71098.47,0.0,-0.99411,1e-05,0.97243]
[1780349036570,56.74,71099.4,0.0,-0.99411,1e-05,0.97313]
[1780349041586,56.74,71098.78,0.0,-0.99411,1e-05,0.97267]
[1780349044065,56.74,71099.31,0.0,-0.99411,1e-05,0.97307]
[1780349044219,56.74,71099.31,0.0,-0.99411,1e-05,0.97307]
[1780349046641,56.74,71100.33,0.0,-0.9941,1e-05,0.97384]
[1780349046720,56.74,71100.33,0.0,-0.9941,1e-05,0.97384]
[1780349046772,56.74,71100.29,0.0,-0.9941,1e-05,0.97381]
[1780349047305,56.74,71106.21,0.0,-0.99407,1e-05,0.9783]
[1780349049425,56.74,71107.92,0.0,-0.99406,1e-05,0.9796]
[1780349049468,56.74,71107.92,0.0,-0.99406,1e-05,0.9796]
[1780349054909,56.74,71107.81,0.0,-0.99406,1e-05,0.97951]
[1780349054971,56.74,71108.46,0.0,-0.99406,1e-05,0.98001]
[1780349055646,56.74,71108.46,0.0,-0.99406,1e-05,0.98001]
[1780349055720,56.74,71108.46,0.0,-0.99406,1e-05,0.98001]
[1780349055821,56.74,71108.84,0.0,-0.99406,1e-05,0.9803]
[1780349062411,56.74,71108.77,0.0,-0.99406,1e-05,0.98024]
[1780349063763,56.74,71108.77,0.0,-0.99406,1e-05,0.98024]
[1780349063971,56.74,71108.7,0.0,-0.99406,1e-05,0.98019]
[1780349068457,56.74,71111.97,0.0,-0.99404,1e-05,0.98268]
[1780349069142,56.74,71111.97,0.0,-0.99404,1e-05,0.98268]
[1780349069220,56.74,71111.97,0.0,-0.99404,1e-05,0.98268]
[1780349070471,56.74,71116.66,0.0,-0.99402,1e-05,0.98626]
[1780349071643,56.74,71116.66,0.0,-0.99402,1e-05,0.98626]
[1780349071720,56.74,71116.66,0.0,-0.99402,1e-05,0.98626]
[1780349071821,56.74,71119.32,0.0,-0.99401,1e-05,0.98726]
[1780349074499,56.74,71122.91,0.0,-0.99399,1e-05,0.99001]
[1780349080542,56.74,71124.75,0.0,-0.99398,1e-05,0.99142]
[1780349083094,56.74,71126.85,0.0,-0.99397,1e-05,0.99304]
[1780349083219,56.74,71126.85,0.0,-0.99397,1e-05,0.99304]
[1780349083562,56.74,71127.53,0.0,-0.99397,1e-05,0.99356]
[1780349084569,56.74,71135.52,0.0,-0.99393,1e-05,0.99973]
[1780349085576,56.74,71136.58,0.0,-0.99392,1e-05,1.00055]
[1780349088902,56.74,71137.56,0.0,-0.99392,1e-05,1.00131]
[1780349088971,56.74,71138.1,0.0,-0.99391,1e-05,1.00172]
[1780349089364,56.74,71138.1,0.0,-0.99391,1e-05,1.00172]
[1780349089469,56.74,71138.1,0.0,-0.99391,1e-05,1.00172]
[1780349089604,56.74,71137.93,0.0,-0.99391,1e-05,1.00159]
[1780349094640,56.74,71136.14,0.0,-0.99392,1e-05,1.00021]
[1780349099676,56.74,71136.43,0.0,-0.99392,1e-05,1.00043]
[1780349102531,56.74,71137.16,0.0,-0.99392,1e-05,1.001]
[1780349102719,56.74,71137.16,0.0,-0.99392,1e-05,1.001]
[1780349102769,56.74,71135.48,0.0,-0.99393,1e-05,0.99969]
[1780349106725,56.74,71139.65,0.0,-0.99391,1e-05,1.00293]
[1780349111760,56.74,71143.29,0.0,-0.99389,1e-05,1.00575]
[1780349116795,56.74,71144.06,0.0,-0.99388,1e-05,1.00635]
[1780349117974,56.74,71144.06,0.0,-0.99388,1e-05,1.00635]
[1780349120837,56.74,71138.18,0.0,-0.99391,1e-05,1.00179]
[1780349121837,56.74,71118.19,0.0,-0.99402,1e-05,0.98639]
[1780349122844,56.74,71118.63,0.0,-0.99401,1e-05,0.98673]
[1780349124098,56.74,71119.29,0.0,-0.99401,1e-05,0.98723]
[1780349124858,56.74,71117.03,0.0,-0.99402,1e-05,0.98551]
[1780349125344,56.74,71117.03,0.0,-0.99402,1e-05,0.98551]
[1780349125865,56.74,71113.97,0.0,-0.99404,1e-05,0.98317]
[1780349130900,56.74,71118.25,0.0,-0.99402,1e-05,0.98644]
[1780349135935,56.74,71122.08,0.0,-0.994,1e-05,0.98833]
[1780349136942,56.74,71124.7,0.0,-0.99399,1e-05,0.99034]
[1780349138091,56.74,71124.59,0.0,-0.99399,1e-05,0.99025]
[1780349138219,56.74,71124.59,0.0,-0.99399,1e-05,0.99025]
[1780349138956,56.74,71124.79,0.0,-0.99399,1e-05,0.99041]
[1780349143991,56.74,71125.49,0.0,-0.99399,1e-05,0.99094]
[1780349151046,56.74,71125.41,0.0,-0.99399,1e-05,0.99088]
[1780349162123,56.74,71125.91,0.0,-0.99398,1e-05,0.99127]
[1780349167158,56.74,71125.64,0.0,-0.99398,1e-05,0.99106]
[1780349173200,56.74,71125.5,0.0,-0.99399,1e-05,0.99095]
[1780349175227,56.74,71119.69,0.0,-0.99402,1e-05,0.9865]
[1780349176118,56.74,71119.69,0.0,-0.99402,1e-05,0.9865]
[1780349176219,56.74,71119.69,0.0,-0.99402,1e-05,0.9865]
[1780349176234,56.74,71115.97,0.0,-0.99403,1e-05,0.98365]
[1780349178258,56.74,71104.34,0.0,-0.99409,1e-05,0.97481]
[1780349179265,56.74,71099.03,0.0,-0.99412,1e-05,0.97079]
[1780349180272,56.74,71096.47,0.0,-0.99413,1e-05,0.96886]
[1780349182286,56.74,71096.42,0.0,-0.99413,1e-05,0.96882]
[1780349187324,56.74,71095.74,0.0,-0.99414,1e-05,0.96831]
[1780349192359,56.74,71095.72,0.0,-0.99414,1e-05,0.96727]
[1780349194852,56.74,71095.71,0.0,-0.99414,1e-05,0.96726]
[1780349198535,56.74,71095.02,0.0,-0.99415,1e-05,0.96674]
[1780349198719,56.74,71095.02,0.0,-0.99415,1e-05,0.96674]
[1780349198821,56.74,71093.33,0.0,-0.99416,1e-05,0.96547]
[1780349202429,56.74,71090.78,0.0,-0.99417,1e-05,0.96355]
[1780349207464,56.74,71088.44,0.0,-0.99418,1e-05,0.9618]
[1780349211492,56.74,71085.73,0.0,-0.99419,1e-05,0.95977]
[1780349213506,56.74,71081.16,0.0,-0.99422,0.0,0.95635]
[1780349219548,56.74,71080.29,0.0,-0.99422,0.0,0.95571]
[1780349223575,56.74,71087.23,0.0,-0.99419,1e-05,0.96089]
[1780349224582,56.74,71087.1,0.0,-0.99419,1e-05,0.96079]
[1780349227604,56.74,71092.6,0.0,-0.99416,1e-05,0.96492]
[1780349228928,56.74,71092.6,0.0,-0.99416,1e-05,0.96492]
[1780349228946,56.74,71055.32,0.0,-0.99434,0.0,0.93724]
[1780349229618,56.74,71027.52,0.0,-0.99448,0.0,0.91704]
[1780349230624,56.74,71023.34,0.0,-0.9945,0.0,0.91403]
[1780349232107,56.74,71023.34,0.0,-0.9945,0.0,0.91403]
[1780349234653,56.74,71019.37,0.0,-0.99452,0.0,0.91118]
[1780349235659,56.74,71016.53,0.0,-0.99453,0.0,0.90915]
[1780349237017,56.74,71016.53,0.0,-0.99453,0.0,0.90915]
[1780349237218,56.74,71017.78,0.0,-0.99453,0.0,0.91004]
[1780349241337,56.74,71016.18,0.0,-0.99453,0.0,0.9089]
[1780349241469,56.74,71016.18,0.0,-0.99453,0.0,0.9089]
[1780349245730,56.74,71023.84,0.0,-0.9945,0.0,0.91439]
[1780349247153,56.74,71023.84,0.0,-0.9945,0.0,0.91439]
[1780349246737,56.74,71025.75,0.0,-0.99449,0.0,0.91576]
[1780349247250,56.74,71025.75,0.0,-0.99449,0.0,0.91576]
[1780349247470,56.74,71025.75,0.0,-0.99449,0.0,0.91576]
[1780349247744,56.74,71025.67,0.0,-0.99449,0.0,0.9157]
[1780349252778,56.74,71026.18,0.0,-0.99449,0.0,0.91508]
[1780349253703,56.74,71026.18,0.0,-0.99449,0.0,0.91508]
[1780349253786,56.74,71021.62,0.0,-0.99451,0.0,0.91181]
[1780349254793,56.74,71017.46,0.0,-0.99453,0.0,0.90883]
[1780349255222,56.74,71017.46,0.0,-0.99453,0.0,0.90883]
[1780349255917,56.74,71017.46,0.0,-0.99453,0.0,0.90883]
[1780349255972,56.74,71017.46,0.0,-0.99453,0.0,0.90883]
[1780349256131,56.74,71017.08,0.0,-0.99453,0.0,0.90856]
[1780349261123,56.74,71018.79,0.0,-0.99453,0.0,0.90978]
[1780349260836,56.74,71023.22,0.0,-0.99451,0.0,0.91296]
[1780349261221,56.74,71023.22,0.0,-0.99451,0.0,0.91296]
[1780349261842,56.74,71029.02,0.0,-0.99448,0.0,0.91713]
[1780349262849,56.74,71032.58,0.0,-0.99446,0.0,0.91969]
[1780349264863,56.74,71035.39,0.0,-0.99445,0.0,0.92173]
[1780349265220,56.74,71035.39,0.0,-0.99445,0.0,0.92173]
[1780349265870,56.74,71038.22,0.0,-0.99443,0.0,0.92377]
[1780349266313,56.74,71038.22,0.0,-0.99443,0.0,0.92377]
[1780349266720,56.74,71038.22,0.0,-0.99443,0.0,0.92377]
[1780349267884,56.74,71041.9,0.0,-0.99442,0.0,0.92645]
[1780349269344,56.74,71043.1,0.0,-0.99441,0.0,0.92732]
[1780349269470,56.74,71043.1,0.0,-0.99441,0.0,0.92732]
[1780349269898,56.74,71042.76,0.0,-0.99441,0.0,0.92707]
[1780349271912,56.74,71046.89,0.0,-0.99439,0.0,0.93008]
[1780349274933,56.74,71048.97,0.0,-0.99438,0.0,0.93159]
[1780349280976,56.74,71049.12,0.0,-0.99438,0.0,0.9317]
[1780349286010,56.74,71049.87,0.0,-0.99438,0.0,0.93225]
[1780349291044,56.74,71049.95,0.0,-0.99438,0.0,0.93231]
[1780349292052,56.74,71054.04,0.0,-0.99436,0.0,0.9353]
[1780349293059,56.74,71057.92,0.0,-0.99434,0.0,0.93814]
[1780349298093,56.74,71062.03,0.0,-0.99432,0.0,0.94117]
[1780349302121,56.74,71064.43,0.0,-0.99431,0.0,0.94293]
[1780349307157,56.74,71064.41,0.0,-0.99431,0.0,0.94292]
[1780349313199,56.74,71064.41,0.0,-0.99431,0.0,0.94191]
[1780349318234,56.74,71066.2,0.0,-0.9943,0.0,0.94323]
[1780349322262,56.74,71063.86,0.0,-0.99431,0.0,0.9415]
[1780349325283,56.74,71057.21,0.0,-0.99435,0.0,0.93662]
[1780349327297,56.74,71055.15,0.0,-0.99436,0.0,0.93511]
[1780349330318,56.74,71047.53,0.0,-0.99439,0.0,0.92954]
[1780349331325,56.74,71046.57,0.0,-0.9944,0.0,0.92884]
[1780349332332,56.74,71044.21,0.0,-0.99441,0.0,0.92713]
[1780349341395,56.74,71042.61,0.0,-0.99442,0.0,0.92596]
[1780349350458,56.74,71043.11,0.0,-0.99442,0.0,0.92633]
[1780349355493,56.74,71043.22,0.0,-0.99442,0.0,0.92641]
[1780349357507,56.74,71050.2,0.0,-0.99438,0.0,0.93149]
[1780349359521,56.74,71050.17,0.0,-0.99438,0.0,0.93147]
[1780349364557,56.74,71048.15,0.0,-0.99439,0.0,0.93]
[1780349369592,56.74,71048.22,0.0,-0.99439,0.0,0.93005]
[1780349374627,56.74,71048.27,0.0,-0.9944,0.0,0.92908]
[1780349379662,56.74,71048.02,0.0,-0.9944,0.0,0.9289]
[1780349384697,56.74,71047.88,0.0,-0.9944,0.0,0.9288]
[1780349390740,56.74,71048.09,0.0,-0.9944,0.0,0.92895]
[1780349395775,56.74,71055.39,0.0,-0.99436,0.0,0.93428]
[1780349396782,56.74,71061.15,0.0,-0.99433,0.0,0.9385]
[1780349398796,56.74,71062.61,0.0,-0.99433,0.0,0.93958]
[1780349400810,56.74,71067.22,0.0,-0.9943,0.0,0.94297]
[1780349404838,56.74,71070.3,0.0,-0.99429,0.0,0.94524]
[1780349405845,56.74,71074.91,0.0,-0.99427,0.0,0.94866]
[1780349410879,56.74,71075.47,0.0,-0.99426,0.0,0.94907]
[1780349411887,56.74,71078.69,0.0,-0.99425,0.0,0.95146]
[1780349418936,56.74,71072.04,0.0,-0.99428,0.0,0.94653]
[1780349419943,56.74,71067.17,0.0,-0.9943,0.0,0.94293]
[1780349421957,56.74,71063.95,0.0,-0.99432,0.0,0.94056]
[1780349426991,56.74,71062.6,0.0,-0.99433,0.0,0.93957]
[1780349432027,56.74,71062.79,0.0,-0.99433,0.0,0.9387]
[1780349437062,56.74,71063.61,0.0,-0.99433,0.0,0.9393]
[1780349444111,56.74,71063.9,0.0,-0.99433,0.0,0.93952]
[1780349449599,56.74,71063.51,0.0,-0.99433,0.0,0.93923]
[1780349449719,56.74,71063.51,0.0,-0.99433,0.0,0.93923]
[1780349449778,56.74,71063.51,0.0,-0.99433,0.0,0.93923]
[1780349455188,56.74,71063.39,0.0,-0.99433,0.0,0.93914]
[1780349460224,56.74,71063.41,0.0,-0.99433,0.0,0.93916]
[1780349465259,56.74,71064.65,0.0,-0.99432,0.0,0.94007]
[1780349470294,56.74,71064.74,0.0,-0.99432,0.0,0.94014]
[1780349472308,56.74,71067.15,0.0,-0.99431,0.0,0.94191]
[1780349474322,56.74,71069.8,0.0,-0.9943,0.0,0.94386]
[1780349479357,56.74,71068.02,0.0,-0.99431,0.0,0.94255]
[1780349485399,56.74,71068.3,0.0,-0.9943,0.0,0.94276]
[1780349490434,56.74,71068.63,0.0,-0.9943,0.0,0.943]
[1780349502518,56.74,71070.97,0.0,-0.9943,0.0,0.94372]
[1780349507553,56.74,71071.34,0.0,-0.9943,0.0,0.94399]
[1780349511582,56.74,71075.72,0.0,-0.99427,0.0,0.94723]
[1780349520645,56.74,71076.88,0.0,-0.99427,0.0,0.94809]
[1780349529714,56.74,71076.05,0.0,-0.99427,0.0,0.94747]
[1780349534748,56.74,71073.99,0.0,-0.99428,0.0,0.94595]
[1780349539784,56.74,71071.46,0.0,-0.99429,0.0,0.94408]
[1780349546833,56.74,71071.58,0.0,-0.99429,0.0,0.94417]
[1780349551868,56.74,71070.96,0.0,-0.9943,0.0,0.9427]
[1780349556903,56.74,71070.77,0.0,-0.9943,0.0,0.94256]
[1780349561938,56.74,71069.91,0.0,-0.99431,0.0,0.94192]
[1780349566973,56.74,71070.72,0.0,-0.9943,0.0,0.94252]
[1780349572011,56.74,71071.22,0.0,-0.9943,0.0,0.94289]
[1780349575030,56.74,71074.74,0.0,-0.99428,0.0,0.94549]
[1780349576038,56.74,71078.18,0.0,-0.99427,0.0,0.94803]
[1780349581073,56.74,71078.04,0.0,-0.99427,0.0,0.94793]
[1780349586108,56.74,71077.99,0.0,-0.99427,0.0,0.94789]
[1780349593157,56.74,71077.02,0.0,-0.99427,0.0,0.94718]
[1780349596210,56.74,71077.52,0.0,-0.99427,0.0,0.94755]
[1780349596220,56.74,71077.52,0.0,-0.99427,0.0,0.94755]
[1780349596311,56.74,71077.52,0.0,-0.99427,0.0,0.94755]
[1780349598192,56.74,71074.31,0.0,-0.99429,0.0,0.94517]
[1780349602219,56.74,71071.91,0.0,-0.9943,0.0,0.9434]
[1780349608262,56.74,71068.21,0.0,-0.99432,0.0,0.94067]
[1780349609268,56.74,71064.5,0.0,-0.99434,0.0,0.93794]
[1780349616317,56.74,71064.66,0.0,-0.99434,0.0,0.93705]
[1780349622361,56.74,71064.18,0.0,-0.99434,0.0,0.9367]
[1780349630420,56.74,71064.18,0.0,-0.99434,0.0,0.9367]
[1780349634448,56.74,71061.07,0.0,-0.99436,0.0,0.93442]
[1780349638476,56.74,71055.2,0.0,-0.99439,0.0,0.93013]
[1780349639483,56.74,71050.26,0.0,-0.99441,0.0,0.92654]
[1780349640490,56.74,71047.43,0.0,-0.99442,0.0,0.92448]
[1780349643511,56.74,71043.07,0.0,-0.99445,0.0,0.92132]
[1780349648547,56.74,71042.87,0.0,-0.99445,0.0,0.92118]
[1780349649554,56.74,71038.64,0.0,-0.99447,0.0,0.91812]
[1780349650561,56.74,71033.35,0.0,-0.99449,0.0,0.91431]
[1780349655596,56.74,71032.12,0.0,-0.9945,0.0,0.91343]
[1780349657610,56.74,71029.37,0.0,-0.99451,0.0,0.91145]
[1780349662645,56.74,71031.28,0.0,-0.9945,0.0,0.91282]
[1780349663652,56.74,71040.27,0.0,-0.99446,0.0,0.9193]
[1780349664659,56.74,71042.16,0.0,-0.99445,0.0,0.92066]
[1780349668687,56.74,71044.81,0.0,-0.99444,0.0,0.92258]
[1780349671708,56.74,71040.07,0.0,-0.99447,0.0,0.91816]
[1780349677751,56.74,71038.92,0.0,-0.99447,0.0,0.91733]
[1780349682786,56.74,71038.24,0.0,-0.99447,0.0,0.91684]
[1780349687821,56.74,71036.34,0.0,-0.99448,0.0,0.91547]
[1780349693137,56.74,71037.2,0.0,-0.99448,0.0,0.91609]
[1780349693219,56.74,71037.2,0.0,-0.99448,0.0,0.91609]
[1780349693238,56.74,71041.24,0.0,-0.99446,0.0,0.91901]
[1780349698902,56.74,71042.68,0.0,-0.99445,0.0,0.92005]
[1780349704945,56.74,71043.01,0.0,-0.99445,0.0,0.92028]
[1780349709980,56.74,71043.34,0.0,-0.99445,0.0,0.92052]
[1780349715015,56.74,71043.04,0.0,-0.99445,0.0,0.92031]
[1780349717029,56.74,71039.8,0.0,-0.99447,0.0,0.91797]
[1780349722063,56.74,71041.02,0.0,-0.99446,0.0,0.91885]
[1780349728315,56.74,71041.09,0.0,-0.99446,0.0,0.9189]
[1780349733764,56.74,71041.11,0.0,-0.99447,0.0,0.91792]
[1780349733983,56.74,71041.11,0.0,-0.99447,0.0,0.91792]
[1780349736162,56.74,71041.08,0.0,-0.99447,0.0,0.9179]
[1780349748250,56.74,71040.28,0.0,-0.99447,0.0,0.91732]
[1780349754292,56.74,71039.34,0.0,-0.99447,0.0,0.91664]
[1780349756307,56.74,71037.02,0.0,-0.99449,0.0,0.91497]
[1780349762349,56.74,71039.12,0.0,-0.99448,0.0,0.91648]
[1780349767384,56.74,71038.48,0.0,-0.99448,0.0,0.91602]
[1780349768391,56.74,71032.8,0.0,-0.99451,0.0,0.91194]
[1780349773426,56.74,71033.84,0.0,-0.9945,0.0,0.91269]
[1780349777456,56.74,71030.02,0.0,-0.99452,0.0,0.90995]
[1780349778463,56.74,71024.12,0.0,-0.99455,0.0,0.90573]
[1780349780477,56.74,71019.84,0.0,-0.99457,0.0,0.90268]
[1780349781219,56.74,71019.84,0.0,-0.99457,0.0,0.90268]
[1780349785512,56.74,71016.53,0.0,-0.99458,0.0,0.90033]
[1780349789219,56.74,71016.33,0.0,-0.99458,0.0,0.90018]
[1780349790547,56.74,71012.82,0.0,-0.9946,0.0,0.8977]
[1780349791304,56.74,71012.82,0.0,-0.9946,0.0,0.8977]
[1780349791469,56.74,71012.82,0.0,-0.9946,0.0,0.8977]
[1780349791554,56.74,71011.57,0.0,-0.99461,0.0,0.89584]
[1780349792561,56.74,71009.25,0.0,-0.99462,0.0,0.8942]
[1780349793128,56.74,71009.25,0.0,-0.99462,0.0,0.8942]
[1780349793220,56.74,71009.25,0.0,-0.99462,0.0,0.8942]
[1780349795582,56.74,71006.11,0.0,-0.99464,0.0,0.89198]
[1780349797596,56.74,71000.5,0.0,-0.99466,0.0,0.88804]
[1780349799151,56.74,70999.11,0.0,-0.99467,0.0,0.88706]
[1780349799221,56.74,70999.11,0.0,-0.99467,0.0,0.88706]
[1780349799594,56.74,70999.11,0.0,-0.99467,0.0,0.88706]
[1780349799610,56.74,70998.3,0.0,-0.99467,0.0,0.88649]
[1780349799720,56.74,70998.3,0.0,-0.99467,0.0,0.88649]
[1780349801743,56.74,70997.93,0.0,-0.99468,0.0,0.88623]
[1780349803661,56.74,70994.1,0.0,-0.99469,0.0,0.88355]
[1780349805048,56.74,70992.68,0.0,-0.9947,0.0,0.88256]
[1780349805224,56.74,70992.68,0.0,-0.9947,0.0,0.88256]
[1780349805260,56.74,70992.68,0.0,-0.9947,0.0,0.88256]
[1780349805469,56.74,70992.68,0.0,-0.9947,0.0,0.88256]
[1780349805675,56.74,70994.66,0.0,-0.99469,0.0,0.88395]
[1780349807692,56.74,70992.26,0.0,-0.9947,0.0,0.88227]
[1780349812724,56.74,70994.61,0.0,-0.99469,0.0,0.88391]
[1780349813305,56.74,70994.61,0.0,-0.99469,0.0,0.88391]
[1780349813469,56.74,70994.61,0.0,-0.99469,0.0,0.88391]
[1780349813535,56.74,70994.61,0.0,-0.99469,0.0,0.88391]
[1780349813719,56.74,70994.61,0.0,-0.99469,0.0,0.88391]
[1780349813566,56.74,70994.61,0.0,-0.99469,0.0,0.88391]
[1780349815746,56.74,70998.89,0.0,-0.99467,0.0,0.88691]
[1780349818277,56.74,70999.85,0.0,-0.99467,0.0,0.88758]
[1780349818458,56.74,70999.85,0.0,-0.99467,0.0,0.88758]
[1780349818469,56.74,70999.85,0.0,-0.99467,0.0,0.88758]
[1780349818559,56.74,70999.94,0.0,-0.99467,0.0,0.88764]
[1780349818767,56.74,71003.07,0.0,-0.99465,0.0,0.88984]
[1780349820781,56.74,71005.27,0.0,-0.99464,0.0,0.89139]
[1780349821796,56.74,71008.26,0.0,-0.99463,0.0,0.8935]
[1780349823146,56.74,71008.26,0.0,-0.99463,0.0,0.8935]
[1780349823219,56.74,71008.26,0.0,-0.99463,0.0,0.8935]
[1780349823228,56.74,71008.26,0.0,-0.99463,0.0,0.8935]
[1780349823472,56.74,71008.26,0.0,-0.99463,0.0,0.8935]
[1780349823530,56.74,71006.51,0.0,-0.99464,0.0,0.89226]
[1780349825824,56.74,71008.8,0.0,-0.99463,0.0,0.89388]
[1780349828406,56.74,71008.79,0.0,-0.99463,0.0,0.89387]
[1780349828469,56.74,71008.79,0.0,-0.99463,0.0,0.89387]
[1780349828479,56.74,71008.79,0.0,-0.99463,0.0,0.89387]
[1780349828722,56.74,71008.79,0.0,-0.99463,0.0,0.89387]
[1780349828570,56.74,71007.53,0.0,-0.99463,0.0,0.89298]
[1780349832679,56.74,71008.95,0.0,-0.99462,0.0,0.89399]
[1780349833880,56.74,71012.46,0.0,-0.99461,0.0,0.89647]
[1780349835312,56.74,71012.46,0.0,-0.99461,0.0,0.89647]
[1780349835470,56.74,71012.46,0.0,-0.99461,0.0,0.89647]
[1780349835541,56.74,71014.48,0.0,-0.9946,0.0,0.8979]
[1780349836094,56.74,71014.48,0.0,-0.9946,0.0,0.8979]
[1780349836219,56.74,71014.48,0.0,-0.9946,0.0,0.8979]
[1780349836259,56.74,71018.22,0.0,-0.99458,0.0,0.90055]
[1780349839740,56.74,71018.53,0.0,-0.99458,0.0,0.90077]
[1780349839748,56.74,71019.64,0.0,-0.99457,0.0,0.90156]
[1780349839800,56.74,71019.64,0.0,-0.99457,0.0,0.90156]
[1780349839971,56.74,71019.64,0.0,-0.99457,0.0,0.90156]
[1780349845965,56.74,71023.45,0.0,-0.99456,0.0,0.90427]
[1780349846908,56.74,71023.45,0.0,-0.99456,0.0,0.90427]
[1780349846972,56.74,71023.45,0.0,-0.99456,0.0,0.90427]
[1780349847072,56.74,71023.45,0.0,-0.99456,0.0,0.90427]
[1780349847221,56.74,71023.45,0.0,-0.99456,0.0,0.90427]
[1780349847271,56.74,71023.18,0.0,-0.99456,0.0,0.90408]
[1780349850622,56.74,71021.74,0.0,-0.99456,0.0,0.90305]
[1780349850631,56.74,71021.74,0.0,-0.99456,0.0,0.90305]
[1780349850721,56.74,71021.74,0.0,-0.99456,0.0,0.90305]
[1780349850722,56.74,71027.51,0.0,-0.99454,0.0,0.90717]
[1780349851001,56.74,71029.24,0.0,-0.99453,0.0,0.90742]
[1780349853017,56.74,71029.92,0.0,-0.99453,0.0,0.90791]
[1780349854024,56.74,71032.31,0.0,-0.99452,0.0,0.90962]
[1780349854781,56.74,71032.31,0.0,-0.99452,0.0,0.90962]
[1780349854972,56.74,71032.31,0.0,-0.99452,0.0,0.90962]
[1780349855634,56.74,71032.31,0.0,-0.99452,0.0,0.90962]
[1780349855719,56.74,71032.31,0.0,-0.99452,0.0,0.90962]
[1780349855735,56.74,71035.2,0.0,-0.99451,0.0,0.91169]
[1780349857045,56.74,71037.71,0.0,-0.99449,0.0,0.91349]
[1780349857829,56.74,71037.71,0.0,-0.99449,0.0,0.91349]
[1780349857971,56.74,71037.71,0.0,-0.99449,0.0,0.91349]
[1780349863016,56.74,71040.7,0.0,-0.99448,0.0,0.91564]
[1780349863086,56.74,71040.7,0.0,-0.99448,0.0,0.91564]
[1780349863219,56.74,71040.7,0.0,-0.99448,0.0,0.91564]
[1780349863320,56.74,71040.9,0.0,-0.99448,0.0,0.91579]
[1780349865447,56.74,71040.26,0.0,-0.99448,0.0,0.91532]
[1780349865470,56.74,71040.26,0.0,-0.99448,0.0,0.91532]
[1780349865858,56.74,71041.41,0.0,-0.99448,0.0,0.91615]
[1780349865969,56.74,71041.41,0.0,-0.99448,0.0,0.91615]
[1780349866108,56.74,71040.81,0.0,-0.99448,0.0,0.91572]
[1780349870287,56.74,71042.8,0.0,-0.99447,0.0,0.91716]
[1780349870472,56.74,71042.8,0.0,-0.99447,0.0,0.91716]
[1780349874163,56.74,71046.19,0.0,-0.99445,0.0,0.9196]
[1780349875484,56.74,71046.19,0.0,-0.99445,0.0,0.9196]
[1780349875703,56.74,71046.19,0.0,-0.99445,0.0,0.9196]
[1780349875725,56.74,71046.19,0.0,-0.99445,0.0,0.9196]
[1780349875709,56.74,71047.83,0.0,-0.99445,0.0,0.92079]
[1780349876178,56.74,71049.76,0.0,-0.99444,0.0,0.92219]
[1780349881747,56.74,71051.22,0.0,-0.99443,0.0,0.92324]
[1780349881214,56.74,71039.63,0.0,-0.99449,0.0,0.91487]
[1780349881868,56.74,71039.63,0.0,-0.99449,0.0,0.91487]
[1780349881971,56.74,71039.63,0.0,-0.99449,0.0,0.91487]
[1780349882221,56.74,71033.56,0.0,-0.99451,0.0,0.91051]
[1780349883228,56.74,71033.5,0.0,-0.99451,0.0,0.91047]
[1780349886314,56.74,71033.78,0.0,-0.99451,0.0,0.91067]
[1780349886412,56.74,71033.78,0.0,-0.99451,0.0,0.91067]
[1780349886470,56.74,71033.78,0.0,-0.99451,0.0,0.91067]
[1780349886511,56.74,71033.24,0.0,-0.99452,0.0,0.91028]
[1780349891855,56.74,71031.84,0.0,-0.99452,0.0,0.90928]
[1780349894305,56.74,71038.41,0.0,-0.99449,0.0,0.91399]
[1780349895777,56.74,71038.41,0.0,-0.99449,0.0,0.91399]
[1780349895312,56.74,71039.71,0.0,-0.99448,0.0,0.91493]
[1780349895972,56.74,71039.71,0.0,-0.99448,0.0,0.91493]
[1780349896050,56.74,71039.71,0.0,-0.99448,0.0,0.91493]
[1780349896219,56.74,71039.71,0.0,-0.99448,0.0,0.91493]
[1780349896319,56.74,71045.09,0.0,-0.99446,0.0,0.91881]
[1780349899340,56.74,71047.13,0.0,-0.99445,0.0,0.92028]
[1780349901831,56.74,71048.44,0.0,-0.99444,0.0,0.92123]
[1780349901934,56.74,71048.44,0.0,-0.99444,0.0,0.92123]
[1780349901971,56.74,71048.44,0.0,-0.99444,0.0,0.92123]
[1780349902361,56.74,71047.58,0.0,-0.99445,0.0,0.92061]
[1780349903368,56.74,71045.16,0.0,-0.99446,0.0,0.91886]
[1780349905948,56.74,71043.93,0.0,-0.99446,0.0,0.91797]
[1780349905970,56.74,71043.93,0.0,-0.99446,0.0,0.91797]
[1780349906686,56.74,71043.93,0.0,-0.99446,0.0,0.91797]
[1780349906719,56.74,71043.93,0.0,-0.99446,0.0,0.91797]
[1780349906776,56.74,71042.71,0.0,-0.99447,0.0,0.91709]
[1780349907396,56.74,71039.3,0.0,-0.99449,0.0,0.91463]
[1780349909735,56.74,71037.65,0.0,-0.99449,0.0,0.91345]
[1780349909971,56.74,71036.45,0.0,-0.9945,0.0,0.91259]
[1780349913714,56.74,71034.78,0.0,-0.99451,0.0,0.9104]
[1780349913719,56.74,71034.78,0.0,-0.99451,0.0,0.9104]
[1780349913730,56.74,71030.29,0.0,-0.99454,0.0,0.90719]
[1780349913884,56.74,71030.29,0.0,-0.99454,0.0,0.90719]
[1780349913974,56.74,71030.29,0.0,-0.99454,0.0,0.90719]
[1780349919238,56.74,71030.38,0.0,-0.99454,0.0,0.90725]
[1780349921844,56.74,71030.68,0.0,-0.99453,0.0,0.90746]
[1780349921970,56.74,71030.68,0.0,-0.99453,0.0,0.90746]
[1780349921973,56.74,71030.68,0.0,-0.99453,0.0,0.90746]
[1780349922220,56.74,71030.68,0.0,-0.99453,0.0,0.90746]
[1780349922501,56.74,71030.9,0.0,-0.99453,0.0,0.90762]
[1780349928543,56.74,71031.92,0.0,-0.99453,0.0,0.90835]
[1780349933579,56.74,71033.35,0.0,-0.99452,0.0,0.90938]
[1780349935062,56.74,71033.78,0.0,-0.99452,0.0,0.90968]
[1780349935222,56.74,71033.78,0.0,-0.99452,0.0,0.90968]
[1780349935256,56.74,71033.78,0.0,-0.99452,0.0,0.90968]
[1780349935470,56.74,71033.78,0.0,-0.99452,0.0,0.90968]
[1780349935592,56.74,71034.79,0.0,-0.99451,0.0,0.91041]
[1780349936563,56.74,71034.79,0.0,-0.99451,0.0,0.91041]
[1780349941635,56.74,71035.56,0.0,-0.99451,0.0,0.91096]
[1780349945241,56.74,71035.66,0.0,-0.99451,0.0,0.91103]
[1780349945297,56.74,71035.66,0.0,-0.99451,0.0,0.91103]
[1780349945470,56.74,71035.66,0.0,-0.99451,0.0,0.91103]
[1780349945663,56.74,71035.84,0.0,-0.99451,0.0,0.91116]
[1780349950699,56.74,71037.3,0.0,-0.9945,0.0,0.91221]
[1780349954713,56.74,71037.54,0.0,-0.9945,0.0,0.91238]
[1780349954719,56.74,71037.54,0.0,-0.9945,0.0,0.91238]
[1780349954727,56.74,71044.74,0.0,-0.99447,0.0,0.91756]
[1780349954960,56.74,71044.74,0.0,-0.99447,0.0,0.91756]
[1780349954972,56.74,71044.74,0.0,-0.99447,0.0,0.91756]
[1780349955734,56.74,71043.83,0.0,-0.99447,0.0,0.91691]
[1780349957939,56.74,71043.88,0.0,-0.99447,0.0,0.91694]
[1780349957970,56.74,71043.88,0.0,-0.99447,0.0,0.91694]
[1780349958627,56.74,71043.88,0.0,-0.99447,0.0,0.91694]
[1780349958720,56.74,71043.88,0.0,-0.99447,0.0,0.91694]
[1780349958755,56.74,71044.32,0.0,-0.99447,0.0,0.91726]
[1780349962045,56.74,71043.96,0.0,-0.99447,0.0,0.917]
[1780349962219,56.74,71043.96,0.0,-0.99447,0.0,0.917]
[1780349962783,56.74,71041.45,0.0,-0.99448,0.0,0.91519]
[1780349963134,56.74,71041.45,0.0,-0.99448,0.0,0.91519]
[1780349963219,56.74,71041.45,0.0,-0.99448,0.0,0.91519]
[1780349963790,56.74,71041.3,0.0,-0.99448,0.0,0.91508]
[1780349968825,56.74,71041.39,0.0,-0.99448,0.0,0.91515]
[1780349970325,56.74,71042.68,0.0,-0.99448,0.0,0.91608]
[1780349970469,56.74,71042.68,0.0,-0.99448,0.0,0.91608]
[1780349971705,56.74,71043.29,0.0,-0.99447,0.0,0.91652]
[1780349971719,56.74,71043.29,0.0,-0.99447,0.0,0.91652]
[1780349971846,56.74,71043.57,0.0,-0.99448,0.0,0.91573]
[1780349972853,56.74,71046.25,0.0,-0.99446,0.0,0.91766]
[1780349973717,56.74,71046.25,0.0,-0.99446,0.0,0.91766]
[1780349975874,56.74,71044.75,0.0,-0.99447,0.0,0.91658]
[1780349976778,56.74,71044.75,0.0,-0.99447,0.0,0.91658]
[1780349976970,56.74,71044.41,0.0,-0.99447,0.0,0.91633]
[1780349982486,56.74,71043.34,0.0,-0.99448,0.0,0.91556]
[1780349982597,56.74,71043.34,0.0,-0.99448,0.0,0.91556]
[1780349982634,56.74,71042.79,0.0,-0.99448,0.0,0.91517]
[1780349983111,56.74,71042.79,0.0,-0.99448,0.0,0.91517]
[1780349983220,56.74,71042.79,0.0,-0.99448,0.0,0.91517]
[1780349983241,56.74,71035.72,0.0,-0.99452,0.0,0.91009]
[1780349983930,56.74,71030.83,0.0,-0.99454,0.0,0.90659]
[1780349987261,56.74,71030.09,0.0,-0.99454,0.0,0.90606]
[1780349987469,56.74,71030.09,0.0,-0.99454,0.0,0.90606]
[1780349987613,56.74,71030.09,0.0,-0.99454,0.0,0.90606]
[1780349987720,56.74,71030.09,0.0,-0.99454,0.0,0.90606]
[1780349987821,56.74,71029.91,0.0,-0.99454,0.0,0.90593]
[1780349993798,56.74,71029.4,0.0,-0.99455,0.0,0.90557]
[1780349993970,56.74,71029.41,0.0,-0.99455,0.0,0.90557]
[1780349995122,56.74,71029.35,0.0,-0.99455,0.0,0.90553]
[1780349999169,56.74,71029.41,0.0,-0.99455,0.0,0.90557]
[1780349999220,56.74,71029.41,0.0,-0.99455,0.0,0.90557]
[1780349999262,56.74,71024.6,0.0,-0.99457,0.0,0.90215]
[1780350001055,56.74,71009.8,0.0,-0.99464,0.0,0.89167]
[1780350002063,56.74,70997.3,0.0,-0.9947,0.0,0.8829]
[1780350003070,56.74,70997.41,0.0,-0.9947,0.0,0.88297]
[1780350004652,56.74,70997.41,0.0,-0.9947,0.0,0.88297]
[1780350004719,56.74,70997.41,0.0,-0.9947,0.0,0.88297]
[1780350005253,56.74,70997.37,0.0,-0.9947,0.0,0.88295]
[1780350005470,56.74,70997.37,0.0,-0.9947,0.0,0.88295]
[1780350005571,56.74,70995.35,0.0,-0.99471,0.0,0.88154]
[1780350011126,56.74,70995.37,0.0,-0.99471,0.0,0.88155]
[1780350012133,56.74,71004.29,0.0,-0.99466,0.0,0.88779]
[1780350013140,56.74,71010.39,0.0,-0.99464,0.0,0.89208]
[1780350014155,56.74,71016.08,0.0,-0.99461,0.0,0.8961]
[1780350015739,56.74,71016.08,0.0,-0.99461,0.0,0.8961]
[1780350015791,56.74,71017.25,0.0,-0.9946,0.0,0.89693]
[1780350015970,56.74,71017.25,0.0,-0.9946,0.0,0.89693]
[1780350016350,56.74,71017.25,0.0,-0.9946,0.0,0.89693]
[1780350016469,56.74,71017.25,0.0,-0.9946,0.0,0.89693]
[1780350016571,56.74,71018.09,0.0,-0.9946,0.0,0.89752]
[1780350018184,56.74,71023.16,0.0,-0.99458,0.0,0.90112]
[1780350019163,56.74,71023.16,0.0,-0.99458,0.0,0.90112]
[1780350019220,56.74,71023.16,0.0,-0.99458,0.0,0.90112]
[1780350020197,56.74,71028.33,0.0,-0.99455,0.0,0.9048]
[1780350022345,56.74,71029.5,0.0,-0.99455,0.0,0.90564]
[1780350022470,56.74,71029.5,0.0,-0.99455,0.0,0.90564]
[1780350022572,56.74,71031.29,0.0,-0.99454,0.0,0.90692]
[1780350025637,56.74,71033.1,0.0,-0.99453,0.0,0.90821]
[1780350025719,56.74,71033.1,0.0,-0.99453,0.0,0.90821]
[1780350028253,56.74,71037.13,0.0,-0.99451,0.0,0.9111]
[1780350031088,56.74,71037.24,0.0,-0.99451,0.0,0.91118]
[1780350031220,56.74,71037.24,0.0,-0.99451,0.0,0.91118]
[1780350031321,56.74,71037.34,0.0,-0.99451,0.0,0.91026]
[1780350033603,56.74,71037.59,0.0,-0.99451,0.0,0.91044]
[1780350033719,56.74,71037.59,0.0,-0.99451,0.0,0.91044]
[1780350033758,56.74,71042.11,0.0,-0.99449,0.0,0.91369]
[1780350037316,56.74,71043.59,0.0,-0.99448,0.0,0.91475]
[1780350040345,56.74,71048.49,0.0,-0.99446,0.0,0.91828]
[1780350041351,56.74,71054.56,0.0,-0.99443,0.0,0.92268]
[1780350043197,56.74,71056.97,0.0,-0.99442,0.0,0.92442]
[1780350043832,56.74,71056.97,0.0,-0.99442,0.0,0.92442]
[1780350043848,56.74,71057.24,0.0,-0.99442,0.0,0.92462]
[1780350044230,56.74,71057.24,0.0,-0.99442,0.0,0.92462]
[1780350049407,56.74,71058.69,0.0,-0.99441,0.0,0.92567]
[1780350051451,56.74,71058.69,0.0,-0.99441,0.0,0.92567]
[1780350051469,56.74,71058.69,0.0,-0.99441,0.0,0.92567]
[1780350053436,56.74,71053.33,0.0,-0.99444,0.0,0.92178]
[1780350054202,56.74,71053.33,0.0,-0.99444,0.0,0.92178]
[1780350054220,56.74,71053.33,0.0,-0.99444,0.0,0.92178]
[1780350054443,56.74,71049.31,0.0,-0.99446,0.0,0.91888]
[1780350055035,56.74,71049.31,0.0,-0.99446,0.0,0.91888]
[1780350055220,56.74,71049.31,0.0,-0.99446,0.0,0.91888]
[1780350055449,56.74,71049.06,0.0,-0.99446,0.0,0.9187]
[1780350060095,56.74,71047.55,0.0,-0.99446,0.0,0.91761]
[1780350060225,56.74,71047.55,0.0,-0.99446,0.0,0.91761]
[1780350061075,56.74,71046.48,0.0,-0.99447,0.0,0.91683]
[1780350061222,56.74,71046.48,0.0,-0.99447,0.0,0.91683]
[1780350061490,56.74,71045.14,0.0,-0.99448,0.0,0.91587]
[1780350066526,56.74,71039.83,0.0,-0.9945,0.0,0.91205]
[1780350067967,56.74,71039.83,0.0,-0.9945,0.0,0.91205]
[1780350067533,56.74,71036.16,0.0,-0.99452,0.0,0.90942]
[1780350068219,56.74,71036.16,0.0,-0.99452,0.0,0.90942]
[1780350072888,56.74,71033.59,0.0,-0.99453,0.0,0.90758]
[1780350074220,56.74,71033.23,0.0,-0.99453,0.0,0.90732]
[1780350074777,56.74,71033.23,0.0,-0.99453,0.0,0.90732]
[1780350074971,56.74,71033.23,0.0,-0.99453,0.0,0.90732]
[1780350074878,56.74,71032.84,0.0,-0.99453,0.0,0.90704]
[1780350080624,56.74,71031.53,0.0,-0.99454,0.0,0.9061]
[1780350082152,56.74,71031.57,0.0,-0.99454,0.0,0.90613]
[1780350082219,56.74,71031.57,0.0,-0.99454,0.0,0.90613]
[1780350087672,56.74,71031.83,0.0,-0.99454,0.0,0.90632]
[1780350090220,56.74,71031.95,0.0,-0.99454,0.0,0.9064]
[1780350093939,56.74,71032.77,0.0,-0.99454,0.0,0.90601]
[1780350093971,56.74,71032.77,0.0,-0.99454,0.0,0.90601]
[1780350093973,56.74,71033.04,0.0,-0.99454,0.0,0.9062]
[1780350096283,56.74,71033.7,0.0,-0.99454,0.0,0.90667]
[1780350096469,56.74,71033.7,0.0,-0.99454,0.0,0.90667]
[1780350101771,56.74,71033.18,0.0,-0.99454,0.0,0.9063]
[1780350104220,56.74,71033.3,0.0,-0.99454,0.0,0.90638]
[1780350105603,56.74,71031.61,0.0,-0.99455,0.0,0.90518]
[1780350105719,56.74,71031.61,0.0,-0.99455,0.0,0.90518]
[1780350105799,56.74,71031.74,0.0,-0.99455,0.0,0.90527]
[1780350110834,56.74,71032.05,0.0,-0.99454,0.0,0.90549]
[1780350111587,56.74,71032.05,0.0,-0.99454,0.0,0.90549]
[1780350111719,56.74,71032.05,0.0,-0.99454,0.0,0.90549]
[1780350112849,56.74,71043.29,0.0,-0.99449,0.0,0.91355]
[1780350113856,56.74,71047.76,0.0,-0.99447,0.0,0.91676]
[1780350114320,56.74,71047.76,0.0,-0.99447,0.0,0.91676]
[1780350114468,56.74,71047.76,0.0,-0.99447,0.0,0.91676]
[1780350114476,56.74,71047.76,0.0,-0.99447,0.0,0.91676]
[1780350114720,56.74,71047.76,0.0,-0.99447,0.0,0.91676]
[1780350114863,56.74,71052.4,0.0,-0.99445,0.0,0.92012]
[1780350120905,56.74,71052.85,0.0,-0.99444,0.0,0.92044]
[1780350124529,56.74,71051.62,0.0,-0.99445,0.0,0.91955]
[1780350124719,56.74,71051.62,0.0,-0.99445,0.0,0.91955]
[1780350126462,56.74,71050.35,0.0,-0.99446,0.0,0.91863]
[1780350126469,56.74,71050.35,0.0,-0.99446,0.0,0.91863]
[1780350126946,56.74,71049.93,0.0,-0.99446,0.0,0.91833]
[1780350129486,56.74,71050.46,0.0,-0.99446,0.0,0.91871]
[1780350132795,56.74,71050.51,0.0,-0.99446,0.0,0.91875]
[1780350132969,56.74,71050.51,0.0,-0.99446,0.0,0.91875]
[1780350135009,56.74,71055.72,0.0,-0.99443,0.0,0.92252]
[1780350135100,56.74,71055.72,0.0,-0.99443,0.0,0.92252]
[1780350135220,56.74,71055.72,0.0,-0.99443,0.0,0.92252]
[1780350135528,56.74,71055.72,0.0,-0.99443,0.0,0.92252]
[1780350135719,56.74,71055.72,0.0,-0.99443,0.0,0.92252]
[1780350136014,56.74,71057.6,0.0,-0.99442,0.0,0.92388]
[1780350139032,56.74,71060.0,0.0,-0.99441,0.0,0.92563]
[1780350140691,56.74,71060.14,0.0,-0.99441,0.0,0.92573]
[1780350140725,56.74,71060.14,0.0,-0.99441,0.0,0.92573]
[1780350141187,56.74,71060.71,0.0,-0.99441,0.0,0.92614]
[1780350141223,56.74,71060.71,0.0,-0.99441,0.0,0.92614]
[1780350142053,56.74,71060.83,0.0,-0.99441,0.0,0.92623]
[1780350147088,56.74,71060.09,0.0,-0.99441,0.0,0.92569]
[1780350149125,56.74,71059.55,0.0,-0.99441,0.0,0.9253]
[1780350149218,56.74,71059.55,0.0,-0.99441,0.0,0.9253]
[1780350149274,56.74,71056.6,0.0,-0.99443,0.0,0.92316]
[1780350150330,56.74,71056.6,0.0,-0.99443,0.0,0.92316]
[1780350150471,56.74,71056.6,0.0,-0.99443,0.0,0.92316]
[1780350150858,56.74,71056.6,0.0,-0.99443,0.0,0.92316]
[1780350150970,56.74,71056.6,0.0,-0.99443,0.0,0.92316]
[1780350151050,56.74,71046.98,0.0,-0.99448,0.0,0.91521]
[1780350151116,56.74,71040.11,0.0,-0.99451,0.0,0.91027]
[1780350152123,56.74,71040.92,0.0,-0.99451,0.0,0.91085]
[1780350158101,56.74,71040.81,0.0,-0.99451,0.0,0.91078]
[1780350158220,56.74,71040.81,0.0,-0.99451,0.0,0.91078]
[1780350158304,56.74,71036.91,0.0,-0.99453,0.0,0.90798]
[1780350159172,56.74,71034.11,0.0,-0.99454,0.0,0.90598]
[1780350164207,56.74,71033.32,0.0,-0.99454,0.0,0.90542]
[1780350169242,56.74,71033.54,0.0,-0.99454,0.0,0.90557]
[1780350171256,56.74,71021.97,0.0,-0.9946,0.0,0.89734]
[1780350173067,56.74,71021.97,0.0,-0.9946,0.0,0.89734]
[1780350172263,56.74,71011.88,0.0,-0.99465,0.0,0.89022]
[1780350173209,56.74,71011.88,0.0,-0.99465,0.0,0.89022]
[1780350173270,56.74,71008.41,0.0,-0.99466,0.0,0.88778]
[1780350175341,56.74,71006.86,0.0,-0.99467,0.0,0.88669]
[1780350175469,56.74,71006.86,0.0,-0.99467,0.0,0.88669]
[1780350175570,56.74,71006.61,0.0,-0.99467,0.0,0.88652]
[1780350177298,56.74,71004.23,0.0,-0.99468,0.0,0.88485]
[1780350181326,56.74,71000.87,0.0,-0.9947,0.0,0.8825]
[1780350184219,56.74,71000.9,0.0,-0.9947,0.0,0.88252]
[1780350187367,56.74,71008.65,0.0,-0.99466,0.0,0.88795]
[1780350188482,56.74,71008.65,0.0,-0.99466,0.0,0.88795]
[1780350188720,56.74,71008.65,0.0,-0.99466,0.0,0.88795]
[1780350188763,56.74,71010.63,0.0,-0.99465,0.0,0.88934]
[1780350194405,56.74,71012.18,0.0,-0.99464,0.0,0.89043]
[1780350194469,56.74,71012.18,0.0,-0.99464,0.0,0.89043]
[1780350198091,56.74,71012.4,0.0,-0.99464,0.0,0.89058]
[1780350198226,56.74,71013.33,0.0,-0.99464,0.0,0.89124]
[1780350198447,56.74,71013.8,0.0,-0.99464,0.0,0.89157]
[1780350203482,56.74,71011.69,0.0,-0.99465,0.0,0.89008]
[1780350204219,56.74,71011.69,0.0,-0.99465,0.0,0.89008]
[1780350211538,56.74,71010.23,0.0,-0.99466,0.0,0.88809]
[1780350213394,56.74,71011.09,0.0,-0.99465,0.0,0.88869]
[1780350213469,56.74,71011.09,0.0,-0.99465,0.0,0.88869]
[1780350213676,56.74,71011.09,0.0,-0.99465,0.0,0.88869]
[1780350213719,56.74,71011.09,0.0,-0.99465,0.0,0.88869]
[1780350213820,56.74,71011.18,0.0,-0.99465,0.0,0.88875]
[1780350215566,56.74,71001.31,0.0,-0.9947,0.0,0.88184]
[1780350217000,56.74,71001.31,0.0,-0.9947,0.0,0.88184]
[1780350217077,56.74,70995.07,0.0,-0.99473,0.0,0.87749]
[1780350217219,56.74,70995.07,0.0,-0.99473,0.0,0.87749]
[1780350217580,56.74,70993.79,0.0,-0.99474,0.0,0.8766]
[1780350222338,56.74,70991.7,0.0,-0.99474,0.0,0.87515]
[1780350222615,56.74,70987.18,0.0,-0.99477,0.0,0.87202]
[1780350223622,56.74,70982.05,0.0,-0.99479,0.0,0.86847]
[1780350225641,56.74,70929.21,0.0,-0.99503,0.0,0.83267]
[1780350226643,56.74,70876.57,0.0,-0.99525,0.0,0.79824]
[1780350227856,56.74,70876.57,0.0,-0.99525,0.0,0.79824]
[1780350227920,56.74,70877.8,0.0,-0.99525,0.0,0.79903]
[1780350228660,56.74,70882.58,0.0,-0.99523,0.0,0.80211]
[1780350229484,56.74,70882.58,0.0,-0.99523,0.0,0.80211]
[1780350231040,56.74,70882.66,0.0,-0.99523,0.0,0.80216]
[1780350231109,56.74,70882.66,0.0,-0.99523,0.0,0.80216]
[1780350231131,56.74,70873.08,0.0,-0.99527,0.0,0.796]
[1780350231686,56.74,70865.71,0.0,-0.9953,0.0,0.79129]
[1780350232693,56.74,70861.96,0.0,-0.99531,0.0,0.7889]
[1780350233708,56.74,70873.66,0.0,-0.99526,0.0,0.79638]
[1780350234714,56.74,70869.77,0.0,-0.99528,0.0,0.79388]
[1780350235721,56.74,70865.34,0.0,-0.9953,0.0,0.79106]
[1780350237736,56.74,70862.45,0.0,-0.99531,0.0,0.78921]
[1780350238192,56.74,70862.45,0.0,-0.99531,0.0,0.78921]
[1780350240758,56.74,70864.74,0.0,-0.9953,0.0,0.79067]
[1780350243780,56.74,70869.68,0.0,-0.99528,0.0,0.79383]
[1780350246018,56.74,70870.62,0.0,-0.99528,0.0,0.79443]
[1780350246067,56.74,70889.06,0.0,-0.9952,0.0,0.8063]
[1780350246801,56.74,70900.58,0.0,-0.99515,0.0,0.8138]
[1780350247808,56.74,70901.96,0.0,-0.99514,0.0,0.8147]
[1780350249111,56.74,70901.96,0.0,-0.99514,0.0,0.8147]
[1780350248815,56.74,70922.23,0.0,-0.99506,0.0,0.82804]
[1780350249822,56.74,70937.98,0.0,-0.99499,0.0,0.83853]
[1780350250829,56.74,70951.21,0.0,-0.99493,0.0,0.84743]
[1780350251853,56.74,70960.81,0.0,-0.99489,0.0,0.85393]
[1780350252842,56.74,70960.41,0.0,-0.99489,0.0,0.85366]
[1780350253850,56.74,70953.22,0.0,-0.99492,0.0,0.84878]
[1780350254857,56.74,70949.23,0.0,-0.99494,0.0,0.84609]
[1780350255864,56.74,70944.28,0.0,-0.99496,0.0,0.84276]
[1780350257878,56.74,70939.37,0.0,-0.99498,0.0,0.83946]
[1780350259892,56.74,70934.25,0.0,-0.995,0.0,0.83603]
[1780350264927,56.74,70935.78,0.0,-0.995,0.0,0.83706]
[1780350267138,56.74,70936.39,0.0,-0.99499,0.0,0.83746]
[1780350267223,56.74,70936.82,0.0,-0.99499,0.0,0.83775]
[1780350272881,56.74,70933.78,0.0,-0.99501,0.0,0.83479]
[1780350272973,56.74,70933.78,0.0,-0.99501,0.0,0.83479]
[1780350272983,56.74,70935.73,0.0,-0.995,0.0,0.83609]
[1780350276011,56.74,70926.84,0.0,-0.99504,0.0,0.83017]
[1780350277011,56.74,70913.58,0.0,-0.9951,0.0,0.82141]
[1780350278018,56.74,70919.38,0.0,-0.99507,0.0,0.82523]
[1780350279025,56.74,70922.69,0.0,-0.99506,0.0,0.82742]
[1780350279434,56.74,70922.69,0.0,-0.99506,0.0,0.82742]
[1780350279469,56.74,70922.69,0.0,-0.99506,0.0,0.82742]
[1780350280032,56.74,70927.28,0.0,-0.99504,0.0,0.83047]
[1780350281039,56.74,70936.2,0.0,-0.995,0.0,0.83641]
[1780350282045,56.74,70936.98,0.0,-0.995,0.0,0.83693]
[1780350282470,56.74,70936.98,0.0,-0.995,0.0,0.83693]
[1780350283053,56.74,70936.96,0.0,-0.995,0.0,0.83692]
[1780350286577,56.74,70935.62,0.0,-0.995,0.0,0.83602]
[1780350286720,56.74,70935.62,0.0,-0.995,0.0,0.83602]
[1780350287081,56.74,70935.42,0.0,-0.995,0.0,0.83589]
[1780350292116,56.74,70935.75,0.0,-0.995,0.0,0.83611]
[1780350295222,56.74,70934.63,0.0,-0.99501,0.0,0.83536]
[1780350300122,56.74,70933.25,0.0,-0.99501,0.0,0.83444]
[1780350300220,56.74,70933.25,0.0,-0.99501,0.0,0.83444]
[1780350300172,56.74,70933.83,0.0,-0.99501,0.0,0.83483]
[1780350302186,56.74,70936.91,0.0,-0.995,0.0,0.83688]
[1780350307221,56.74,70938.3,0.0,-0.99499,0.0,0.83781]
[1780350312257,56.74,70938.44,0.0,-0.99499,0.0,0.83791]
[1780350317292,56.74,70937.98,0.0,-0.99499,0.0,0.8376]
[1780350322327,56.74,70938.06,0.0,-0.99499,0.0,0.83765]
[1780350325219,56.74,70937.9,0.0,-0.99499,0.0,0.83755]
[1780350334411,56.74,70937.68,0.0,-0.995,0.0,0.83647]
[1780350335682,56.74,70937.68,0.0,-0.995,0.0,0.83647]
[1780350335720,56.74,70937.68,0.0,-0.995,0.0,0.83647]
[1780350335783,56.74,70937.94,0.0,-0.995,0.0,0.83664]
[1780350336430,56.74,70932.43,0.0,-0.99502,0.0,0.83297]
[1780350337433,56.74,70923.91,0.0,-0.99506,0.0,0.82731]
[1780350338440,56.74,70916.84,0.0,-0.99509,0.0,0.82264]
[1780350339446,56.74,70915.14,0.0,-0.9951,0.0,0.82152]
[1780350340963,56.74,70915.14,0.0,-0.9951,0.0,0.82152]
[1780350340973,56.74,70915.14,0.0,-0.9951,0.0,0.82152]
[1780350346497,56.74,70914.19,0.0,-0.9951,0.0,0.82089]
[1780350348316,56.74,70914.27,0.0,-0.9951,0.0,0.82095]
[1780350348471,56.74,70914.27,0.0,-0.9951,0.0,0.82095]
[1780350348476,56.74,70914.27,0.0,-0.9951,0.0,0.82095]
[1780350350407,56.74,70914.34,0.0,-0.9951,0.0,0.82099]
[1780350350471,56.74,70914.34,0.0,-0.9951,0.0,0.82099]
[1780350352538,56.74,70917.31,0.0,-0.99509,0.0,0.82295]
[1780350354160,56.74,70917.31,0.0,-0.99509,0.0,0.82295]
[1780350354220,56.74,70917.31,0.0,-0.99509,0.0,0.82295]
[1780350354261,56.74,70916.53,0.0,-0.99509,0.0,0.82243]
[1780350356097,56.74,70917.41,0.0,-0.99509,0.0,0.82301]
[1780350356219,56.74,70917.41,0.0,-0.99509,0.0,0.82301]
[1780350360593,56.74,70926.45,0.0,-0.99505,0.0,0.82899]
[1780350361761,56.74,70926.45,0.0,-0.99505,0.0,0.82899]
[1780350361977,56.74,70926.45,0.0,-0.99505,0.0,0.82899]
[1780350362078,56.74,70933.6,0.0,-0.99502,0.0,0.83375]
[1780350364156,56.74,70934.73,0.0,-0.99501,0.0,0.8345]
[1780350364220,56.74,70934.73,0.0,-0.99501,0.0,0.8345]
[1780350364282,56.74,70934.97,0.0,-0.99501,0.0,0.83466]
[1780350369657,56.74,70937.18,0.0,-0.995,0.0,0.83614]
[1780350371224,56.74,70937.18,0.0,-0.995,0.0,0.83614]
[1780350371306,56.74,70937.7,0.0,-0.995,0.0,0.83648]
[1780350371475,56.74,70937.7,0.0,-0.995,0.0,0.83648]
[1780350374094,56.74,70938.09,0.0,-0.995,0.0,0.83674]
[1780350374219,56.74,70938.09,0.0,-0.995,0.0,0.83674]
[1780350374316,56.74,70942.43,0.0,-0.99498,0.0,0.83965]
[1780350377593,56.74,70944.49,0.0,-0.99497,0.0,0.84103]
[1780350377719,56.74,70944.49,0.0,-0.99497,0.0,0.84103]
[1780350377820,56.74,70944.83,0.0,-0.99497,0.0,0.84126]
[1780350378367,56.74,70944.83,0.0,-0.99497,0.0,0.84126]
[1780350378475,56.74,70944.83,0.0,-0.99497,0.0,0.84126]
[1780350383895,56.74,70943.62,0.0,-0.99497,0.0,0.84045]
[1780350383974,56.74,70943.62,0.0,-0.99497,0.0,0.84045]
[1780350383981,56.74,70936.9,0.0,-0.995,0.0,0.83595]
[1780350385050,56.74,70936.9,0.0,-0.995,0.0,0.83595]
[1780350385223,56.74,70936.9,0.0,-0.995,0.0,0.83595]
[1780350385323,56.74,70936.72,0.0,-0.995,0.0,0.83583]
[1780350390804,56.74,70934.34,0.0,-0.99501,0.0,0.83424]
[1780350391811,56.74,70918.65,0.0,-0.99509,0.0,0.82291]
[1780350392818,56.74,70915.08,0.0,-0.9951,0.0,0.82056]
[1780350393825,56.74,70910.38,0.0,-0.99512,0.0,0.81748]
[1780350394832,56.74,70904.62,0.0,-0.99515,0.0,0.81371]
[1780350395509,56.74,70904.62,0.0,-0.99515,0.0,0.81371]
[1780350395838,56.74,70901.2,0.0,-0.99516,0.0,0.81148]
[1780350397803,56.74,70901.75,0.0,-0.99516,0.0,0.81183]
[1780350397975,56.74,70901.75,0.0,-0.99516,0.0,0.81183]
[1780350398076,56.74,70901.91,0.0,-0.99516,0.0,0.81194]
[1780350399193,56.74,70901.91,0.0,-0.99516,0.0,0.81194]
[1780350399223,56.74,70901.91,0.0,-0.99516,0.0,0.81194]
[1780350402887,56.74,70923.56,0.0,-0.99507,0.0,0.82616]
[1780350403895,56.74,70931.67,0.0,-0.99503,0.0,0.83154]
[1780350404902,56.74,70932.92,0.0,-0.99503,0.0,0.83237]
[1780350406916,56.74,70922.25,0.0,-0.99507,0.0,0.82529]
[1780350407923,56.74,70912.28,0.0,-0.99512,0.0,0.81872]
[1780350408929,56.74,70906.82,0.0,-0.99514,0.0,0.81515]
[1780350409936,56.74,70902.07,0.0,-0.99516,0.0,0.81204]
[1780350411286,56.74,70902.07,0.0,-0.99516,0.0,0.81204]
[1780350411326,56.74,70906.58,0.0,-0.99514,0.0,0.81499]
[1780350411469,56.74,70906.58,0.0,-0.99514,0.0,0.81499]
[1780350411951,56.74,70910.99,0.0,-0.99512,0.0,0.81788]
[1780350412959,56.74,70913.32,0.0,-0.99511,0.0,0.81941]
[1780350413958,56.74,70913.32,0.0,-0.99511,0.0,0.81941]
[1780350413974,56.74,70913.32,0.0,-0.99511,0.0,0.81941]
[1780350414972,56.74,70916.94,0.0,-0.9951,0.0,0.82179]
[1780350415979,56.74,70929.14,0.0,-0.99504,0.0,0.82986]
[1780350416986,56.74,70946.52,0.0,-0.99497,0.0,0.84146]
[1780350417993,56.74,70946.01,0.0,-0.99497,0.0,0.84112]
[1780350419000,56.74,70950.03,0.0,-0.99495,0.0,0.84382]
[1780350422023,56.74,70953.68,0.0,-0.99493,0.0,0.84628]
[1780350424037,56.74,70964.0,0.0,-0.99489,0.0,0.85327]
[1780350425044,56.74,70966.68,0.0,-0.99488,0.0,0.8551]
[1780350427058,56.74,70962.28,0.0,-0.9949,0.0,0.85211]
[1780350428065,56.74,70959.69,0.0,-0.99491,0.0,0.85035]
[1780350429566,56.74,70959.12,0.0,-0.99491,0.0,0.84996]
[1780350429720,56.74,70959.12,0.0,-0.99491,0.0,0.84996]
[1780350430079,56.74,70957.33,0.0,-0.99492,0.0,0.84875]
[1780350431085,56.74,70954.34,0.0,-0.99493,0.0,0.84673]
[1780350431656,56.74,70954.34,0.0,-0.99493,0.0,0.84673]
[1780350431720,56.74,70954.34,0.0,-0.99493,0.0,0.84673]
[1780350432094,56.74,70951.66,0.0,-0.99494,0.0,0.84492]
[1780350434301,56.74,70950.15,0.0,-0.99495,0.0,0.8439]
[1780350434333,56.74,70942.81,0.0,-0.99498,0.0,0.83897]
[1780350435115,56.74,70939.38,0.0,-0.995,0.0,0.83668]
[1780350435917,56.74,70939.38,0.0,-0.995,0.0,0.83668]
[1780350435970,56.74,70939.38,0.0,-0.995,0.0,0.83668]
[1780350436122,56.74,70938.56,0.0,-0.995,0.0,0.83613]
[1780350437016,56.74,70938.56,0.0,-0.995,0.0,0.83613]
[1780350437227,56.74,70938.56,0.0,-0.995,0.0,0.83613]
[1780350440150,56.74,70936.42,0.0,-0.99501,0.0,0.8347]
[1780350442164,56.74,70933.1,0.0,-0.99502,0.0,0.83249]
[1780350443171,56.74,70930.98,0.0,-0.99503,0.0,0.83108]
[1780350444178,56.74,70938.56,0.0,-0.995,0.0,0.83613]
[1780350445185,56.74,70944.02,0.0,-0.99498,0.0,0.83978]
[1780350445459,56.74,70944.02,0.0,-0.99498,0.0,0.83978]
[1780350445470,56.74,70944.02,0.0,-0.99498,0.0,0.83978]
[1780350446192,56.74,70944.82,0.0,-0.99497,0.0,0.84032]
[1780350446488,56.74,70944.82,0.0,-0.99497,0.0,0.84032]
[1780350446720,56.74,70944.82,0.0,-0.99497,0.0,0.84032]
[1780350450220,56.74,70947.78,0.0,-0.99496,0.0,0.84231]
[1780350450909,56.74,70947.78,0.0,-0.99496,0.0,0.84231]
[1780350450973,56.74,70947.78,0.0,-0.99496,0.0,0.84231]
[1780350451239,56.74,70948.3,0.0,-0.99496,0.0,0.84173]
[1780350452243,56.74,70950.64,0.0,-0.99495,0.0,0.8433]
[1780350452443,56.74,70950.64,0.0,-0.99495,0.0,0.8433]
[1780350452471,56.74,70950.64,0.0,-0.99495,0.0,0.8433]
[1780350453250,56.74,70953.01,0.0,-0.99494,0.0,0.8449]
[1780350455264,56.74,70955.31,0.0,-0.99493,0.0,0.84645]
[1780350455922,56.74,70955.31,0.0,-0.99493,0.0,0.84645]
[1780350455977,56.74,70955.31,0.0,-0.99493,0.0,0.84645]
[1780350457715,56.74,70956.39,0.0,-0.99493,0.0,0.84718]
[1780350457719,56.74,70956.39,0.0,-0.99493,0.0,0.84718]
[1780350458285,56.74,70956.59,0.0,-0.99493,0.0,0.84731]
[1780350463320,56.74,70958.21,0.0,-0.99492,0.0,0.84841]
[1780350465333,56.74,70966.02,0.0,-0.99488,0.0,0.8537]
[1780350466341,56.74,70962.38,0.0,-0.9949,0.0,0.85123]
[1780350467348,56.74,70959.92,0.0,-0.99491,0.0,0.84957]
[1780350469002,56.74,70959.0,0.0,-0.99492,0.0,0.84894]
[1780350469219,56.74,70959.0,0.0,-0.99492,0.0,0.84894]
[1780350470369,56.74,70954.75,0.0,-0.99493,0.0,0.84607]
[1780350470768,56.74,70954.75,0.0,-0.99493,0.0,0.84607]
[1780350471080,56.74,70954.75,0.0,-0.99493,0.0,0.84607]
[1780350471220,56.74,70954.75,0.0,-0.99493,0.0,0.84607]
[1780350471376,56.74,70951.9,0.0,-0.99495,0.0,0.84415]
[1780350473892,56.74,70951.33,0.0,-0.99495,0.0,0.84376]
[1780350473971,56.74,70951.33,0.0,-0.99495,0.0,0.84376]
[1780350474397,56.74,70949.86,0.0,-0.99496,0.0,0.84277]
[1780350475404,56.74,70947.99,0.0,-0.99496,0.0,0.84152]
[1780350477418,56.74,70966.65,0.0,-0.99488,0.0,0.85413]
[1780350478176,56.74,70966.65,0.0,-0.99488,0.0,0.85413]
[1780350478434,56.74,70980.46,0.0,-0.99482,0.0,0.86357]
[1780350479441,56.74,70979.38,0.0,-0.99482,0.0,0.86283]
[1780350481633,56.74,70979.28,0.0,-0.99482,0.0,0.86276]
[1780350481710,56.74,70978.96,0.0,-0.99483,0.0,0.86254]
[1780350482461,56.74,70982.13,0.0,-0.99481,0.0,0.86472]
[1780350483469,56.74,70985.58,0.0,-0.9948,0.0,0.86709]
[1780350486490,56.74,70983.59,0.0,-0.9948,0.0,0.86572]
[1780350489510,56.74,70983.21,0.0,-0.99481,0.0,0.86546]
[1780350489725,56.74,70983.21,0.0,-0.99481,0.0,0.86546]
[1780350492532,56.74,70986.1,0.0,-0.99479,0.0,0.86745]
[1780350495554,56.74,70989.89,0.0,-0.99478,0.0,0.87007]
[1780350496561,56.74,70992.59,0.0,-0.99476,0.0,0.87193]
[1780350499407,56.74,70992.81,0.0,-0.99476,0.0,0.87208]
[1780350499443,56.74,70993.11,0.0,-0.99476,0.0,0.87229]
[1780350499470,56.74,70993.11,0.0,-0.99476,0.0,0.87229]
[1780350499696,56.74,70994.42,0.0,-0.99475,0.0,0.8732]
[1780350500590,56.74,70996.63,0.0,-0.99474,0.0,0.87473]
[1780350501490,56.74,70996.63,0.0,-0.99474,0.0,0.87473]
[1780350501720,56.74,70996.63,0.0,-0.99474,0.0,0.87473]
[1780350502134,56.74,70996.63,0.0,-0.99474,0.0,0.87473]
[1780350502222,56.74,70999.41,0.0,-0.99473,0.0,0.87666]
[1780350503611,56.74,71006.49,0.0,-0.9947,0.0,0.8816]
[1780350505939,56.74,71008.29,0.0,-0.99469,0.0,0.88285]
[1780350505970,56.74,71008.29,0.0,-0.99469,0.0,0.88285]
[1780350506040,56.74,71008.77,0.0,-0.99469,0.0,0.88319]
[1780350506917,56.74,71008.77,0.0,-0.99469,0.0,0.88319]
[1780350506970,56.74,71008.77,0.0,-0.99469,0.0,0.88319]
[1780350512676,56.74,71009.42,0.0,-0.99469,0.0,0.88268]
[1780350515698,56.74,71002.22,0.0,-0.99472,0.0,0.87766]
[1780350516705,56.74,70997.05,0.0,-0.99475,0.0,0.87406]
[1780350518116,56.74,70997.05,0.0,-0.99475,0.0,0.87406]
[1780350518220,56.74,70997.05,0.0,-0.99475,0.0,0.87406]
[1780350518297,56.74,70996.1,0.0,-0.99475,0.0,0.8734]
[1780350519728,56.74,70990.04,0.0,-0.99478,0.0,0.86921]
[1780350520738,56.74,70991.89,0.0,-0.99477,0.0,0.87049]
[1780350521745,56.74,71004.42,0.0,-0.99471,0.0,0.87919]
[1780350524154,56.74,71004.06,0.0,-0.99472,0.0,0.87894]
[1780350524221,56.74,71004.06,0.0,-0.99472,0.0,0.87894]
[1780350524255,56.74,71001.48,0.0,-0.99473,0.0,0.87714]
[1780350525226,56.74,71001.48,0.0,-0.99473,0.0,0.87714]
[1780350525471,56.74,71001.48,0.0,-0.99473,0.0,0.87714]
[1780350525228,56.74,71003.92,0.0,-0.99472,0.0,0.87884]
[1780350525773,56.74,71009.07,0.0,-0.99469,0.0,0.88243]
[1780350527032,56.74,71010.28,0.0,-0.99469,0.0,0.88328]
[1780350529423,56.74,71010.27,0.0,-0.99469,0.0,0.88327]
[1780350529425,56.74,71011.43,0.0,-0.99468,0.0,0.88408]
[1780350529801,56.74,70992.87,0.0,-0.99477,0.0,0.87117]
[1780350530808,56.74,70997.84,0.0,-0.99474,0.0,0.87461]
[1780350531815,56.74,70993.54,0.0,-0.99476,0.0,0.87163]
[1780350533066,56.74,70993.54,0.0,-0.99476,0.0,0.87163]
[1780350533114,56.74,70987.57,0.0,-0.99479,0.0,0.86751]
[1780350534908,56.74,70990.05,0.0,-0.99478,0.0,0.86922]
[1780350536186,56.74,70990.05,0.0,-0.99478,0.0,0.86922]
[1780350536222,56.74,70990.05,0.0,-0.99478,0.0,0.86922]
[1780350536225,56.74,70999.58,0.0,-0.99474,0.0,0.87582]
[1780350536885,56.74,71000.75,0.0,-0.99473,0.0,0.87663]
[1780350538743,56.74,71001.69,0.0,-0.99473,0.0,0.87729]
[1780350538971,56.74,71001.69,0.0,-0.99473,0.0,0.87729]
[1780350544942,56.74,71004.13,0.0,-0.99472,0.0,0.87899]
[1780350547963,56.74,71001.77,0.0,-0.99473,0.0,0.87734]
[1780350549159,56.74,71001.77,0.0,-0.99473,0.0,0.87734]
[1780350549223,56.74,71001.77,0.0,-0.99473,0.0,0.87734]
[1780350549260,56.74,71001.87,0.0,-0.99473,0.0,0.87741]
[1780350549546,56.74,71001.87,0.0,-0.99473,0.0,0.87741]
[1780350549661,56.74,71001.87,0.0,-0.99473,0.0,0.87741]
[1780350550984,56.74,70998.11,0.0,-0.99474,0.0,0.8748]
[1780350552364,56.74,70998.11,0.0,-0.99474,0.0,0.8748]
[1780350552472,56.74,70998.11,0.0,-0.99474,0.0,0.8748]
[1780350552999,56.74,70995.67,0.0,-0.99475,0.0,0.87311]
[1780350558036,56.74,70994.87,0.0,-0.99476,0.0,0.87255]
[1780350559043,56.74,70998.3,0.0,-0.99474,0.0,0.87493]
[1780350559708,56.74,70998.3,0.0,-0.99474,0.0,0.87493]
[1780350559720,56.74,70998.3,0.0,-0.99474,0.0,0.87493]
[1780350560235,56.74,70998.3,0.0,-0.99474,0.0,0.87493]
[1780350560469,56.74,70998.3,0.0,-0.99474,0.0,0.87493]
[1780350560323,56.74,71000.88,0.0,-0.99473,0.0,0.87672]
[1780350563071,56.74,71006.33,0.0,-0.99471,0.0,0.88052]
[1780350565700,56.74,71006.82,0.0,-0.9947,0.0,0.88086]
[1780350565719,56.74,71006.82,0.0,-0.9947,0.0,0.88086]
[1780350565978,56.74,71006.82,0.0,-0.9947,0.0,0.88086]
[1780350566219,56.74,71006.82,0.0,-0.9947,0.0,0.88086]
[1780350566303,56.74,71007.55,0.0,-0.9947,0.0,0.88137]
[1780350570121,56.74,71018.32,0.0,-0.99465,0.0,0.88892]
[1780350571127,56.74,71026.37,0.0,-0.99462,0.0,0.89362]
[1780350572505,56.74,71026.37,0.0,-0.99462,0.0,0.89362]
[1780350572134,56.74,71027.35,0.0,-0.99461,0.0,0.89431]
[1780350572680,56.74,71027.35,0.0,-0.99461,0.0,0.89431]
[1780350573141,56.74,71025.73,0.0,-0.99462,0.0,0.89317]
[1780350573832,56.74,71025.73,0.0,-0.99462,0.0,0.89317]
[1780350574149,56.74,71016.75,0.0,-0.99466,0.0,0.88685]
[1780350575156,56.74,71014.29,0.0,-0.99467,0.0,0.88512]
[1780350576163,56.74,71011.43,0.0,-0.99469,0.0,0.88312]
[1780350579184,56.74,71008.76,0.0,-0.9947,0.0,0.88125]
[1780350579973,56.74,71008.76,0.0,-0.9947,0.0,0.88125]
[1780350580219,56.74,71008.76,0.0,-0.9947,0.0,0.88125]
[1780350583197,56.74,71008.0,0.0,-0.9947,0.0,0.88072]
[1780350583219,56.74,71008.0,0.0,-0.9947,0.0,0.88072]
[1780350583299,56.74,71008.0,0.0,-0.9947,0.0,0.88072]
[1780350585226,56.74,71006.02,0.0,-0.99471,0.0,0.87934]
[1780350586428,56.74,71006.02,0.0,-0.99471,0.0,0.87934]
[1780350586470,56.74,71006.02,0.0,-0.99471,0.0,0.87934]
[1780350589254,56.74,71003.43,0.0,-0.99472,0.0,0.87754]
[1780350590487,56.74,71001.7,0.0,-0.99473,0.0,0.87633]
[1780350591268,56.74,71005.43,0.0,-0.99472,0.0,0.87893]
[1780350592275,56.74,71009.23,0.0,-0.9947,0.0,0.88158]
[1780350592844,56.74,71009.23,0.0,-0.9947,0.0,0.88158]
[1780350592970,56.74,71009.23,0.0,-0.9947,0.0,0.88158]
[1780350593273,56.74,71009.23,0.0,-0.9947,0.0,0.88158]
[1780350593470,56.74,71009.23,0.0,-0.9947,0.0,0.88158]
[1780350593486,56.74,71013.15,0.0,-0.99468,0.0,0.88432]
[1780350594288,56.74,71017.25,0.0,-0.99466,0.0,0.8872]
[1780350596805,56.74,71016.96,0.0,-0.99466,0.0,0.88699]
[1780350596972,56.74,71016.96,0.0,-0.99466,0.0,0.88699]
[1780350597310,56.74,71021.13,0.0,-0.99464,0.0,0.88993]
[1780350598317,56.74,71022.72,0.0,-0.99463,0.0,0.89105]
[1780350599324,56.74,71020.1,0.0,-0.99465,0.0,0.8892]
[1780350599621,56.74,71020.1,0.0,-0.99465,0.0,0.8892]
[1780350599720,56.74,71020.1,0.0,-0.99465,0.0,0.8892]
[1780350600167,56.74,71020.1,0.0,-0.99465,0.0,0.8892]
[1780350600220,56.74,71020.1,0.0,-0.99465,0.0,0.8892]
[1780350600331,56.74,71018.51,0.0,-0.99465,0.0,0.88808]
[1780350601338,56.74,71020.45,0.0,-0.99465,0.0,0.88945]
[1780350602346,56.74,71022.68,0.0,-0.99463,0.0,0.89102]
[1780350603404,56.74,71022.68,0.0,-0.99463,0.0,0.89102]
[1780350603469,56.74,71022.68,0.0,-0.99463,0.0,0.89102]
[1780350603476,56.74,71024.17,0.0,-0.99463,0.0,0.89207]
[1780350609395,56.74,71024.64,0.0,-0.99463,0.0,0.8924]
[1780350614430,56.74,71023.9,0.0,-0.99463,0.0,0.89188]
[1780350616547,56.74,71023.54,0.0,-0.99463,0.0,0.89162]
[1780350616560,56.74,71023.47,0.0,-0.99463,0.0,0.89157]
[1780350616719,56.74,71023.47,0.0,-0.99463,0.0,0.89157]
[1780350617326,56.74,71023.47,0.0,-0.99463,0.0,0.89157]
[1780350617470,56.74,71023.47,0.0,-0.99463,0.0,0.89157]
[1780350617535,56.74,71023.47,0.0,-0.99463,0.0,0.89157]
[1780350623492,56.74,71022.54,0.0,-0.99464,0.0,0.89092]
[1780350625507,56.74,71016.26,0.0,-0.99466,0.0,0.8865]
[1780350625618,56.74,71016.26,0.0,-0.99466,0.0,0.8865]
[1780350625719,56.74,71016.26,0.0,-0.99466,0.0,0.8865]
[1780350626217,56.74,71016.26,0.0,-0.99466,0.0,0.8865]
[1780350626475,56.74,71016.26,0.0,-0.99466,0.0,0.8865]
[1780350626514,56.74,71014.33,0.0,-0.99467,0.0,0.88515]
[1780350630215,56.74,71013.83,0.0,-0.99468,0.0,0.8848]
[1780350632194,56.74,71013.33,0.0,-0.99468,0.0,0.88348]
[1780350632219,56.74,71013.33,0.0,-0.99468,0.0,0.88348]
[1780350634383,56.74,71013.22,0.0,-0.99468,0.0,0.8834]
[1780350634470,56.74,71013.22,0.0,-0.99468,0.0,0.8834]
[1780350634570,56.74,71012.83,0.0,-0.99469,0.0,0.88313]
[1780350637591,56.74,71014.85,0.0,-0.99468,0.0,0.88454]
[1780350638376,56.74,71014.85,0.0,-0.99468,0.0,0.88454]
[1780350638469,56.74,71014.85,0.0,-0.99468,0.0,0.88454]
[1780350638598,56.74,71017.51,0.0,-0.99466,0.0,0.88641]
[1780350641293,56.74,71018.2,0.0,-0.99466,0.0,0.88689]
[1780350641470,56.74,71018.2,0.0,-0.99466,0.0,0.88689]
[1780350641513,56.74,71018.2,0.0,-0.99466,0.0,0.88689]
[1780350641718,56.74,71019.01,0.0,-0.99466,0.0,0.88746]
[1780350641735,56.74,71017.89,0.0,-0.99466,0.0,0.88668]
[1780350646143,56.74,71018.43,0.0,-0.99466,0.0,0.88706]
[1780350646221,56.74,71018.43,0.0,-0.99466,0.0,0.88706]
[1780350646657,56.74,71020.88,0.0,-0.99465,0.0,0.88878]
[1780350647664,56.74,71023.05,0.0,-0.99464,0.0,0.8903]
[1780350650685,56.74,71024.9,0.0,-0.99463,0.0,0.89161]
[1780350652946,56.74,71025.21,0.0,-0.99463,0.0,0.89183]
[1780350652979,56.74,71025.21,0.0,-0.99463,0.0,0.89183]
[1780350657044,56.74,71026.09,0.0,-0.99462,0.0,0.89245]
[1780350657220,56.74,71026.09,0.0,-0.99462,0.0,0.89245]
[1780350657970,56.74,71027.02,0.0,-0.99462,0.0,0.89311]
[1780350658071,56.74,71027.06,0.0,-0.99462,0.0,0.89313]
[1780350663781,56.74,71029.83,0.0,-0.99461,0.0,0.89509]
[1780350666628,56.74,71029.72,0.0,-0.99461,0.0,0.89501]
[1780350665793,56.74,71035.04,0.0,-0.99458,0.0,0.89878]
[1780350666719,56.74,71035.04,0.0,-0.99458,0.0,0.89878]
[1780350670607,56.74,71037.26,0.0,-0.99457,0.0,0.90036]
[1780350674070,56.74,71038.44,0.0,-0.99457,0.0,0.9012]
[1780350674222,56.74,71038.44,0.0,-0.99457,0.0,0.9012]
[1780350677393,56.74,71038.02,0.0,-0.99457,0.0,0.9009]
[1780350677468,56.74,71038.02,0.0,-0.99457,0.0,0.9009]
[1780350677494,56.74,71037.94,0.0,-0.99457,0.0,0.90085]
[1780350682921,56.74,71038.96,0.0,-0.99456,0.0,0.90157]
[1780350684956,56.74,71038.96,0.0,-0.99456,0.0,0.90157]
[1780350684971,56.74,71038.96,0.0,-0.99456,0.0,0.90157]
[1780350690977,56.74,71039.25,0.0,-0.99456,0.0,0.90178]
[1780350693972,56.74,71039.29,0.0,-0.99457,0.0,0.90082]
[1780350700404,56.74,71037.98,0.0,-0.99457,0.0,0.89989]
[1780350700469,56.74,71037.98,0.0,-0.99457,0.0,0.89989]
[1780350700503,56.74,71037.98,0.0,-0.99457,0.0,0.89989]
[1780350701710,56.74,71037.64,0.0,-0.99458,0.0,0.89965]
[1780350701719,56.74,71037.64,0.0,-0.99458,0.0,0.89965]
[1780350703070,56.74,71032.69,0.0,-0.9946,0.0,0.89614]
[1780350704241,56.74,71032.69,0.0,-0.9946,0.0,0.89614]
[1780350704461,56.74,71032.69,0.0,-0.9946,0.0,0.89614]
[1780350704469,56.74,71032.69,0.0,-0.9946,0.0,0.89614]
[1780350704493,56.74,71028.9,0.0,-0.99462,0.0,0.89346]
[1780350705082,56.74,71024.31,0.0,-0.99464,0.0,0.89022]
[1780350707096,56.74,71022.06,0.0,-0.99465,0.0,0.88864]
[1780350710117,56.74,71019.49,0.0,-0.99466,0.0,0.88683]
[1780350710794,56.74,71019.49,0.0,-0.99466,0.0,0.88683]
[1780350710969,56.74,71019.49,0.0,-0.99466,0.0,0.88683]
[1780350714966,56.74,71019.34,0.0,-0.99466,0.0,0.88672]
[1780350715220,56.74,71019.34,0.0,-0.99466,0.0,0.88672]
[1780350715309,56.74,71018.42,0.0,-0.99467,0.0,0.88608]
[1780350716138,56.74,71018.42,0.0,-0.99467,0.0,0.88608]
[1780350716220,56.74,71018.42,0.0,-0.99467,0.0,0.88608]
[1780350720746,56.74,71022.18,0.0,-0.99465,0.0,0.88872]
[1780350722309,56.74,71022.21,0.0,-0.99465,0.0,0.88874]
[1780350722469,56.74,71022.21,0.0,-0.99465,0.0,0.88874]
[1780350722570,56.74,71022.06,0.0,-0.99465,0.0,0.88864]
[1780350727732,56.74,71022.88,0.0,-0.99465,0.0,0.88921]
[1780350729903,56.74,71023.36,0.0,-0.99464,0.0,0.88955]
[1780350729971,56.74,71023.36,0.0,-0.99464,0.0,0.88955]
[1780350735292,56.74,71023.69,0.0,-0.99464,0.0,0.88978]
[1780350737673,56.74,71024.03,0.0,-0.99464,0.0,0.89002]
[1780350737678,56.74,71024.18,0.0,-0.99464,0.0,0.89013]
[1780350737721,56.74,71024.18,0.0,-0.99464,0.0,0.89013]
[1780350738100,56.74,71024.18,0.0,-0.99464,0.0,0.89013]
[1780350738219,56.74,71024.18,0.0,-0.99464,0.0,0.89013]
[1780350738731,56.74,71024.22,0.0,-0.99464,0.0,0.89016]
[1780350742001,56.74,71026.49,0.0,-0.99463,0.0,0.89176]
[1780350742219,56.74,71026.49,0.0,-0.99463,0.0,0.89176]
[1780350742341,56.74,71030.13,0.0,-0.99461,0.0,0.89433]
[1780350743006,56.74,71030.13,0.0,-0.99461,0.0,0.89433]
[1780350743219,56.74,71030.13,0.0,-0.99461,0.0,0.89433]
[1780350743349,56.74,71030.49,0.0,-0.99461,0.0,0.89458]
[1780350748384,56.74,71029.21,0.0,-0.99462,0.0,0.89368]
[1780350750911,56.74,71029.99,0.0,-0.99461,0.0,0.89423]
[1780350750969,56.74,71029.99,0.0,-0.99461,0.0,0.89423]
[1780350753291,56.74,71032.34,0.0,-0.99461,0.0,0.89491]
[1780350753469,56.74,71032.34,0.0,-0.99461,0.0,0.89491]
[1780350753570,56.74,71033.45,0.0,-0.9946,0.0,0.8957]
[1780350754706,56.74,71033.45,0.0,-0.9946,0.0,0.8957]
[1780350754720,56.74,71033.45,0.0,-0.9946,0.0,0.8957]
[1780350756253,56.74,71036.77,0.0,-0.99459,0.0,0.89805]
[1780350762482,56.74,71033.24,0.0,-0.9946,0.0,0.89555]
[1780350763842,56.74,71034.82,0.0,-0.99459,0.0,0.89667]
[1780350763970,56.74,71034.82,0.0,-0.99459,0.0,0.89667]
[1780350765316,56.74,71034.32,0.0,-0.9946,0.0,0.89632]
[1780350765471,56.74,71034.32,0.0,-0.9946,0.0,0.89632]
[1780350765503,56.74,71034.12,0.0,-0.9946,0.0,0.89617]
[1780350770538,56.74,71033.16,0.0,-0.9946,0.0,0.89549]
[1780350773981,56.74,71031.25,0.0,-0.99461,0.0,0.89414]
[1780350774219,56.74,71031.25,0.0,-0.99461,0.0,0.89414]
[1780350779601,56.74,71029.94,0.0,-0.99462,0.0,0.89322]
[1780350783823,56.74,71029.18,0.0,-0.99462,0.0,0.89268]
[1780350784636,56.74,71009.25,0.0,-0.99471,0.0,0.8787]
[1780350785643,56.74,71006.28,0.0,-0.99473,0.0,0.87663]
[1780350787038,56.74,71005.88,0.0,-0.99473,0.0,0.87635]
[1780350787223,56.74,71005.88,0.0,-0.99473,0.0,0.87635]
[1780350787656,56.74,71004.67,0.0,-0.99474,0.0,0.87551]
[1780350788664,56.74,71000.13,0.0,-0.99476,0.0,0.87236]
[1780350791398,56.74,70998.23,0.0,-0.99477,0.0,0.87105]
[1780350791469,56.74,70998.23,0.0,-0.99477,0.0,0.87105]
[1780350796720,56.74,70994.67,0.0,-0.99478,0.0,0.86859]
[1780350800283,56.74,70996.98,0.0,-0.99477,0.0,0.87018]
[1780350800472,56.74,70996.98,0.0,-0.99477,0.0,0.87018]
[1780350800748,56.74,70997.33,0.0,-0.99477,0.0,0.87042]
[1780350805783,56.74,70998.0,0.0,-0.99477,0.0,0.87089]
[1780350810211,56.74,71000.3,0.0,-0.99476,0.0,0.87248]
[1780350810220,56.74,71000.3,0.0,-0.99476,0.0,0.87248]
[1780350811825,56.74,70996.97,0.0,-0.99478,0.0,0.86922]
[1780350813397,56.74,70996.97,0.0,-0.99478,0.0,0.86922]
[1780350813470,56.74,70996.97,0.0,-0.99478,0.0,0.86922]
[1780350813556,56.74,70994.92,0.0,-0.99479,0.0,0.8678]
[1780350815853,56.74,70990.76,0.0,-0.99481,0.0,0.86494]
[1780350820888,56.74,70990.21,0.0,-0.99481,0.0,0.86456]
[1780350825923,56.74,70990.35,0.0,-0.99481,0.0,0.86465]
[1780350831965,56.74,70989.94,0.0,-0.99481,0.0,0.86437]
[1780350837000,56.74,70991.83,0.0,-0.9948,0.0,0.86567]
[1780350839570,56.74,70992.03,0.0,-0.9948,0.0,0.86581]
[1780350840027,56.74,70979.43,0.0,-0.99486,0.0,0.85717]
[1780350841030,56.74,70972.35,0.0,-0.99489,0.0,0.85235]
[1780350842244,56.74,70972.35,0.0,-0.99489,0.0,0.85235]
[1780350842470,56.74,70972.35,0.0,-0.99489,0.0,0.85235]
[1780350842522,56.74,70970.93,0.0,-0.99489,0.0,0.85139]
[1780350848079,56.74,70969.16,0.0,-0.9949,0.0,0.85018]
[1780350849972,56.74,70968.97,0.0,-0.9949,0.0,0.85006]
[1780350850443,56.74,70968.97,0.0,-0.9949,0.0,0.85006]
[1780350850469,56.74,70968.97,0.0,-0.9949,0.0,0.85006]
[1780350850505,56.74,70968.83,0.0,-0.9949,0.0,0.84996]
[1780350852110,56.74,70961.56,0.0,-0.99494,0.0,0.84504]
[1780350853117,56.74,70956.36,0.0,-0.99496,0.0,0.84154]
[1780350855131,56.74,70954.26,0.0,-0.99497,0.0,0.84013]
[1780350856502,56.74,70954.26,0.0,-0.99497,0.0,0.84013]
[1780350856720,56.74,70954.26,0.0,-0.99497,0.0,0.84013]
[1780350862180,56.74,70954.1,0.0,-0.99497,0.0,0.84002]
[1780350863922,56.74,70954.27,0.0,-0.99497,0.0,0.84014]
[1780350864194,56.74,70960.75,0.0,-0.99494,0.0,0.8445]
[1780350865687,56.74,70960.75,0.0,-0.99494,0.0,0.8445]
[1780350865722,56.74,70960.75,0.0,-0.99494,0.0,0.8445]
[1780350865789,56.74,70960.75,0.0,-0.99494,0.0,0.8445]
[1780350865789,56.74,70962.44,0.0,-0.99493,0.0,0.84564]
[1780350865972,56.74,70962.44,0.0,-0.99493,0.0,0.84564]
[1780350871244,56.74,70961.96,0.0,-0.99494,0.0,0.84438]
[1780350876313,56.74,70960.74,0.0,-0.99495,0.0,0.84355]
[1780350877774,56.74,70960.74,0.0,-0.99495,0.0,0.84355]
[1780350877826,56.74,70960.74,0.0,-0.99495,0.0,0.84355]
[1780350877810,56.74,70960.28,0.0,-0.99495,0.0,0.84324]
[1780350877970,56.74,70960.28,0.0,-0.99495,0.0,0.84324]
[1780350879334,56.74,70954.51,0.0,-0.99497,0.0,0.83937]
[1780350880341,56.74,70951.94,0.0,-0.99498,0.0,0.83764]
[1780350881933,56.74,70951.97,0.0,-0.99498,0.0,0.83766]
[1780350881972,56.74,70951.97,0.0,-0.99498,0.0,0.83766]
[1780350882023,56.74,70951.97,0.0,-0.99498,0.0,0.83766]
[1780350882220,56.74,70951.97,0.0,-0.99498,0.0,0.83766]
[1780350882355,56.74,70951.47,0.0,-0.99499,0.0,0.83733]
[1780350885399,56.74,70952.17,0.0,-0.99498,0.0,0.8378]
[1780350885626,56.74,70952.17,0.0,-0.99498,0.0,0.8378]
[1780350885724,56.74,70952.17,0.0,-0.99498,0.0,0.8378]
[1780350885804,56.74,70952.17,0.0,-0.99498,0.0,0.8378]
[1780350885826,56.74,70955.04,0.0,-0.99497,0.0,0.83972]
[1780350885980,56.74,70955.04,0.0,-0.99497,0.0,0.83972]
[1780350886383,56.74,70961.08,0.0,-0.99494,0.0,0.84378]
[1780350887390,56.74,70962.92,0.0,-0.99494,0.0,0.84502]
[1780350889736,56.74,70963.51,0.0,-0.99493,0.0,0.84542]
[1780350889843,56.74,70963.51,0.0,-0.99493,0.0,0.84542]
[1780350889784,56.74,70963.61,0.0,-0.99493,0.0,0.84549]
[1780350889974,56.74,70963.61,0.0,-0.99493,0.0,0.84549]
[1780350895446,56.74,70964.6,0.0,-0.99493,0.0,0.84616]
[1780350899826,56.74,70965.48,0.0,-0.99492,0.0,0.84675]
[1780350899978,56.74,70965.48,0.0,-0.99492,0.0,0.84675]
[1780350899988,56.74,70965.48,0.0,-0.99492,0.0,0.84675]
[1780350900220,56.74,70965.48,0.0,-0.99492,0.0,0.84675]
[1780350900321,56.74,70965.48,0.0,-0.99492,0.0,0.84675]
[1780350901493,56.74,70959.28,0.0,-0.99495,0.0,0.84257]
[1780350902498,56.74,70949.14,0.0,-0.995,0.0,0.83577]
[1780350903022,56.74,70949.14,0.0,-0.995,0.0,0.83577]
[1780350903183,56.74,70949.14,0.0,-0.995,0.0,0.83577]
[1780350903220,56.74,70949.14,0.0,-0.995,0.0,0.83577]
[1780350903503,56.74,70948.32,0.0,-0.995,0.0,0.83522]
[1780350906862,56.74,70947.59,0.0,-0.995,0.0,0.83473]
[1780350906908,56.74,70946.79,0.0,-0.99501,0.0,0.8342]
[1780350906973,56.74,70946.79,0.0,-0.99501,0.0,0.8342]
[1780350907532,56.74,70946.41,0.0,-0.99501,0.0,0.83395]
[1780350909546,56.74,70943.64,0.0,-0.99502,0.0,0.8321]
[1780350913423,56.74,70942.66,0.0,-0.99503,0.0,0.83145]
[1780350913468,56.74,70942.66,0.0,-0.99503,0.0,0.83145]
[1780350913524,56.74,70942.66,0.0,-0.99503,0.0,0.83145]
[1780350913720,56.74,70942.66,0.0,-0.99503,0.0,0.83145]
[1780350913821,56.74,70942.7,0.0,-0.99503,0.0,0.83147]
[1780350919615,56.74,70942.04,0.0,-0.99503,0.0,0.83103]
[1780350920623,56.74,70939.05,0.0,-0.99504,0.0,0.82905]
[1780350922339,56.74,70938.3,0.0,-0.99504,0.0,0.82855]
[1780350922469,56.74,70938.3,0.0,-0.99504,0.0,0.82855]
[1780350922637,56.74,70935.73,0.0,-0.99506,0.0,0.82685]
[1780350923234,56.74,70935.73,0.0,-0.99506,0.0,0.82685]
[1780350923469,56.74,70935.73,0.0,-0.99506,0.0,0.82685]
[1780350923644,56.74,70933.3,0.0,-0.99507,0.0,0.82524]
[1780350924897,56.74,70933.3,0.0,-0.99507,0.0,0.82524]
[1780350924898,56.74,70928.85,0.0,-0.99509,0.0,0.8223]
[1780350924970,56.74,70928.85,0.0,-0.99509,0.0,0.8223]
[1780350925658,56.74,70924.95,0.0,-0.9951,0.0,0.81973]
[1780350928679,56.74,70922.42,0.0,-0.99511,0.0,0.81807]
[1780350929499,56.74,70922.42,0.0,-0.99511,0.0,0.81807]
[1780350929597,56.74,70922.42,0.0,-0.99511,0.0,0.81807]
[1780350929719,56.74,70922.42,0.0,-0.99511,0.0,0.81807]
[1780350929797,56.74,70922.41,0.0,-0.99511,0.0,0.81806]
[1780350935728,56.74,70922.19,0.0,-0.99512,0.0,0.817]
[1780350940763,56.74,70921.97,0.0,-0.99512,0.0,0.81686]
[1780350943784,56.74,70926.78,0.0,-0.9951,0.0,0.82002]
[1780350944791,56.74,70934.72,0.0,-0.99507,0.0,0.82526]
[1780350945798,56.74,70939.44,0.0,-0.99505,0.0,0.82838]
[1780350946805,56.74,70942.49,0.0,-0.99503,0.0,0.83041]
[1780350947032,56.74,70942.49,0.0,-0.99503,0.0,0.83041]
[1780350947220,56.74,70942.49,0.0,-0.99503,0.0,0.83041]
[1780350947252,56.74,70942.49,0.0,-0.99503,0.0,0.83041]
[1780350947469,56.74,70942.49,0.0,-0.99503,0.0,0.83041]
[1780350947820,56.74,70942.49,0.0,-0.99503,0.0,0.83041]
[1780350947845,56.74,70940.84,0.0,-0.99504,0.0,0.82931]
[1780350952847,56.74,70939.37,0.0,-0.99505,0.0,0.82834]
[1780350961910,56.74,70939.09,0.0,-0.99505,0.0,0.82815]
[1780350966092,56.74,70938.65,0.0,-0.99505,0.0,0.82786]
[1780350966221,56.74,70938.65,0.0,-0.99505,0.0,0.82786]
[1780350966252,56.74,70938.65,0.0,-0.99505,0.0,0.82786]
[1780350966471,56.74,70938.65,0.0,-0.99505,0.0,0.82786]
[1780350966944,56.74,70938.72,0.0,-0.99505,0.0,0.8279]
[1780350972644,56.74,70938.75,0.0,-0.99505,0.0,0.82792]
[1780350972720,56.74,70938.75,0.0,-0.99505,0.0,0.82792]
[1780350972738,56.74,70938.75,0.0,-0.99505,0.0,0.82792]
[1780350972739,56.74,70936.67,0.0,-0.99506,0.0,0.82655]
[1780350972973,56.74,70936.67,0.0,-0.99506,0.0,0.82655]
[1780350978021,56.74,70936.4,0.0,-0.99506,0.0,0.82637]
[1780350980134,56.74,70936.39,0.0,-0.99506,0.0,0.82636]
[1780350980196,56.74,70936.39,0.0,-0.99506,0.0,0.82636]
[1780350980221,56.74,70936.39,0.0,-0.99506,0.0,0.82636]
[1780350980417,56.74,70935.81,0.0,-0.99506,0.0,0.82598]
[1780350986001,56.74,70935.33,0.0,-0.99506,0.0,0.82566]
[1780350986219,56.74,70935.33,0.0,-0.99506,0.0,0.82566]
[1780350989459,56.74,70934.92,0.0,-0.99507,0.0,0.82539]
[1780350989470,56.74,70934.92,0.0,-0.99507,0.0,0.82539]
[1780350989588,56.74,70934.92,0.0,-0.99507,0.0,0.82539]
[1780350989720,56.74,70934.92,0.0,-0.99507,0.0,0.82539]
[1780350989821,56.74,70935.32,0.0,-0.99506,0.0,0.82565]
[1780350995141,56.74,70935.11,0.0,-0.99507,0.0,0.82459]
[1780351000086,56.74,70934.85,0.0,-0.99507,0.0,0.82442]
[1780351000175,56.74,70934.85,0.0,-0.99507,0.0,0.82442]
[1780351000221,56.74,70934.85,0.0,-0.99507,0.0,0.82442]
[1780351000312,56.74,70931.67,0.0,-0.99508,0.0,0.82232]
[1780351001183,56.74,70929.57,0.0,-0.99509,0.0,0.82094]
[1780351005096,56.74,70927.49,0.0,-0.9951,0.0,0.81957]
[1780351005164,56.74,70927.49,0.0,-0.9951,0.0,0.81957]
[1780351005221,56.74,70927.49,0.0,-0.9951,0.0,0.81957]
[1780351005266,56.74,70924.83,0.0,-0.99511,0.0,0.81782]
[1780351006218,56.74,70922.48,0.0,-0.99512,0.0,0.81628]
[1780351009710,56.74,70920.76,0.0,-0.99513,0.0,0.81515]
[1780351012260,56.74,70915.79,0.0,-0.99515,0.0,0.8119]
[1780351013211,56.74,70915.79,0.0,-0.99515,0.0,0.8119]
[1780351013219,56.74,70915.79,0.0,-0.99515,0.0,0.8119]
[1780351013435,56.74,70915.79,0.0,-0.99515,0.0,0.8119]
[1780351013469,56.74,70915.79,0.0,-0.99515,0.0,0.8119]
[1780351013570,56.74,70915.79,0.0,-0.99515,0.0,0.8119]
[1780351014274,56.74,70910.25,0.0,-0.99518,0.0,0.80829]
[1780351015281,56.74,70904.46,0.0,-0.9952,0.0,0.80454]
[1780351016446,56.74,70904.46,0.0,-0.9952,0.0,0.80454]
[1780351016470,56.74,70904.46,0.0,-0.9952,0.0,0.80454]
[1780351016765,56.74,70904.46,0.0,-0.9952,0.0,0.80454]
[1780351016979,56.74,70904.46,0.0,-0.9952,0.0,0.80454]
[1780351016812,56.74,70904.24,0.0,-0.9952,0.0,0.80439]
[1780351021323,56.74,70902.07,0.0,-0.99521,0.0,0.80299]
[1780351023092,56.74,70901.7,0.0,-0.99521,0.0,0.80275]
[1780351023220,56.74,70901.7,0.0,-0.99521,0.0,0.80275]
[1780351023322,56.74,70901.7,0.0,-0.99521,0.0,0.80275]
[1780351023471,56.74,70901.7,0.0,-0.99521,0.0,0.80275]
[1780351023571,56.74,70901.29,0.0,-0.99522,0.0,0.80248]
[1780351026358,56.74,70898.99,0.0,-0.99522,0.0,0.801]
[1780351031384,56.74,70898.52,0.0,-0.99523,0.0,0.8007]
[1780351031469,56.74,70898.52,0.0,-0.99523,0.0,0.8007]
[1780351031553,56.74,70898.52,0.0,-0.99523,0.0,0.8007]
[1780351031719,56.74,70898.52,0.0,-0.99523,0.0,0.8007]
[1780351031820,56.74,70898.61,0.0,-0.99523,0.0,0.80075]
[1780351037435,56.74,70897.25,0.0,-0.99523,0.0,0.79988]
[1780351039798,56.74,70897.45,0.0,-0.99523,0.0,0.80001]
[1780351039981,56.74,70897.45,0.0,-0.99523,0.0,0.80001]
[1780351042229,56.74,70896.88,0.0,-0.99523,0.0,0.79964]
[1780351042471,56.74,70896.88,0.0,-0.99523,0.0,0.79964]
[1780351042540,56.74,70896.82,0.0,-0.99523,0.0,0.7996]
[1780351043477,56.74,70894.63,0.0,-0.99524,0.0,0.79819]
[1780351044219,56.74,70894.63,0.0,-0.99524,0.0,0.79819]
[1780351046498,56.74,70891.86,0.0,-0.99526,0.0,0.79641]
[1780351050668,56.74,70893.78,0.0,-0.99525,0.0,0.79764]
[1780351050720,56.74,70893.78,0.0,-0.99525,0.0,0.79764]
[1780351050893,56.74,70893.78,0.0,-0.99525,0.0,0.79764]
[1780351050971,56.74,70893.78,0.0,-0.99525,0.0,0.79764]
[1780351050989,56.74,70893.59,0.0,-0.99525,0.0,0.79752]
[1780351056446,56.74,70891.6,0.0,-0.99526,0.0,0.79535]
[1780351056470,56.74,70891.6,0.0,-0.99526,0.0,0.79535]
[1780351056679,56.74,70891.6,0.0,-0.99526,0.0,0.79535]
[1780351056723,56.74,70891.6,0.0,-0.99526,0.0,0.79535]
[1780351056825,56.74,70891.66,0.0,-0.99526,0.0,0.79538]
[1780351062613,56.74,70892.98,0.0,-0.99526,0.0,0.79623]
[1780351066642,56.74,70898.57,0.0,-0.99523,0.0,0.79983]
[1780351067386,56.74,70898.57,0.0,-0.99523,0.0,0.79983]
[1780351067470,56.74,70898.57,0.0,-0.99523,0.0,0.79983]
[1780351067660,56.74,70898.57,0.0,-0.99523,0.0,0.79983]
[1780351067719,56.74,70898.57,0.0,-0.99523,0.0,0.79983]
[1780351067820,56.74,70899.45,0.0,-0.99523,0.0,0.8004]
[1780351071018,56.74,70899.73,0.0,-0.99523,0.0,0.80058]
[1780351070671,56.74,70904.87,0.0,-0.99521,0.0,0.8039]
[1780351071199,56.74,70904.87,0.0,-0.99521,0.0,0.8039]
[1780351071219,56.74,70904.87,0.0,-0.99521,0.0,0.8039]
[1780351071677,56.74,70906.6,0.0,-0.9952,0.0,0.80502]
[1780351074697,56.74,70913.44,0.0,-0.99517,0.0,0.80946]
[1780351075705,56.74,70916.5,0.0,-0.99516,0.0,0.81145]
[1780351076092,56.74,70916.5,0.0,-0.99516,0.0,0.81145]
[1780351076220,56.74,70916.5,0.0,-0.99516,0.0,0.81145]
[1780351076378,56.74,70916.5,0.0,-0.99516,0.0,0.81145]
[1780351076470,56.74,70916.5,0.0,-0.99516,0.0,0.81145]
[1780351076712,56.74,70916.04,0.0,-0.99516,0.0,0.81115]
[1780351081752,56.74,70915.02,0.0,-0.99516,0.0,0.81049]
[1780351082755,56.74,70912.56,0.0,-0.99517,0.0,0.80889]
[1780351084543,56.74,70913.2,0.0,-0.99517,0.0,0.8093]
[1780351084720,56.74,70913.2,0.0,-0.99517,0.0,0.8093]
[1780351084769,56.74,70914.46,0.0,-0.99516,0.0,0.81012]
[1780351085713,56.74,70914.46,0.0,-0.99516,0.0,0.81012]
[1780351085776,56.74,70914.42,0.0,-0.99516,0.0,0.8101]
[1780351089804,56.74,70916.9,0.0,-0.99515,0.0,0.81172]
[1780351094839,56.74,70916.47,0.0,-0.99516,0.0,0.81144]
[1780351095249,56.74,70916.47,0.0,-0.99516,0.0,0.81144]
[1780351095469,56.74,70916.47,0.0,-0.99516,0.0,0.81144]
[1780351097867,56.74,70934.56,0.0,-0.99508,0.0,0.82331]
[1780351098874,56.74,70937.6,0.0,-0.99506,0.0,0.82532]
[1780351099917,56.74,70937.6,0.0,-0.99506,0.0,0.82532]
[1780351099971,56.74,70937.6,0.0,-0.99506,0.0,0.82532]
[1780351100014,56.74,70938.74,0.0,-0.99506,0.0,0.82607]
[1780351100310,56.74,70938.74,0.0,-0.99506,0.0,0.82607]
[1780351100470,56.74,70938.74,0.0,-0.99506,0.0,0.82607]
[1780351104916,56.74,70941.21,0.0,-0.99505,0.0,0.82771]
[1780351106117,56.74,70941.37,0.0,-0.99505,0.0,0.82782]
[1780351106219,56.74,70941.37,0.0,-0.99505,0.0,0.82782]
[1780351106930,56.74,70942.51,0.0,-0.99504,0.0,0.82857]
[1780351108130,56.74,70942.78,0.0,-0.99504,0.0,0.82875]
[1780351108220,56.74,70942.78,0.0,-0.99504,0.0,0.82875]
[1780351109951,56.74,70945.41,0.0,-0.99503,0.0,0.8305]
[1780351110958,56.74,70951.09,0.0,-0.99501,0.0,0.83428]
[1780351111174,56.74,70951.09,0.0,-0.99501,0.0,0.83428]
[1780351111220,56.74,70951.09,0.0,-0.99501,0.0,0.83428]
[1780351111896,56.74,70951.09,0.0,-0.99501,0.0,0.83428]
[1780351111971,56.74,70951.09,0.0,-0.99501,0.0,0.83428]
[1780351112072,56.74,70953.24,0.0,-0.995,0.0,0.83479]
[1780351114358,56.74,70954.04,0.0,-0.995,0.0,0.83533]
[1780351114477,56.74,70954.04,0.0,-0.995,0.0,0.83533]
[1780351118007,56.74,70959.71,0.0,-0.99497,0.0,0.83912]
[1780351119014,56.74,70968.62,0.0,-0.99493,0.0,0.84512]
[1780351119475,56.74,70968.62,0.0,-0.99493,0.0,0.84512]
[1780351119797,56.74,70968.62,0.0,-0.99493,0.0,0.84512]
[1780351119971,56.74,70968.62,0.0,-0.99493,0.0,0.84512]
[1780351120021,56.74,70973.36,0.0,-0.99491,0.0,0.84832]
[1780351120156,56.74,70973.36,0.0,-0.99491,0.0,0.84832]
[1780351120222,56.74,70973.36,0.0,-0.99491,0.0,0.84832]
[1780351121028,56.74,70975.37,0.0,-0.9949,0.0,0.84969]
[1780351122035,56.74,70979.8,0.0,-0.99488,0.0,0.85269]
[1780351123042,56.74,70982.98,0.0,-0.99487,0.0,0.85486]
[1780351123916,56.74,70982.98,0.0,-0.99487,0.0,0.85486]
[1780351123970,56.74,70982.98,0.0,-0.99487,0.0,0.85486]
[1780351124049,56.74,70985.34,0.0,-0.99486,0.0,0.85647]
[1780351124212,56.74,70985.34,0.0,-0.99486,0.0,0.85647]
[1780351124220,56.74,70985.34,0.0,-0.99486,0.0,0.85647]
[1780351126063,56.74,70983.78,0.0,-0.99486,0.0,0.85541]
[1780351130091,56.74,70986.56,0.0,-0.99485,0.0,0.8573]
[1780351131098,56.74,70989.48,0.0,-0.99484,0.0,0.8593]
[1780351131988,56.74,70989.48,0.0,-0.99484,0.0,0.8593]
[1780351132104,56.74,70991.1,0.0,-0.99483,0.0,0.86041]
[1780351132219,56.74,70991.1,0.0,-0.99483,0.0,0.86041]
[1780351132426,56.74,70991.1,0.0,-0.99483,0.0,0.86041]
[1780351132469,56.74,70991.1,0.0,-0.99483,0.0,0.86041]
[1780351133112,56.74,70991.6,0.0,-0.99483,0.0,0.86075]
[1780351135126,56.74,70993.62,0.0,-0.99482,0.0,0.86214]
[1780351136309,56.74,70993.62,0.0,-0.99482,0.0,0.86214]
[1780351136469,56.74,70993.62,0.0,-0.99482,0.0,0.86214]
[1780351136866,56.74,70993.62,0.0,-0.99482,0.0,0.86214]
[1780351136972,56.74,70993.62,0.0,-0.99482,0.0,0.86214]
[1780351137073,56.74,70997.17,0.0,-0.9948,0.0,0.86458]
[1780351137140,56.74,70998.92,0.0,-0.9948,0.0,0.86578]
[1780351138147,56.74,71000.6,0.0,-0.99479,0.0,0.86694]
[1780351140161,56.74,71004.68,0.0,-0.99477,0.0,0.86976]
[1780351141768,56.74,71004.68,0.0,-0.99477,0.0,0.86976]
[1780351141973,56.74,71004.68,0.0,-0.99477,0.0,0.86976]
[1780351142074,56.74,70997.05,0.0,-0.9948,0.0,0.86449]
[1780351142669,56.74,70991.62,0.0,-0.99483,0.0,0.86077]
[1780351143415,56.74,70991.62,0.0,-0.99483,0.0,0.86077]
[1780351143470,56.74,70991.62,0.0,-0.99483,0.0,0.86077]
[1780351143562,56.74,70986.63,0.0,-0.99485,0.0,0.85735]
[1780351144189,56.74,70985.37,0.0,-0.99486,0.0,0.85649]
[1780351148466,56.74,70985.53,0.0,-0.99486,0.0,0.8566]
[1780351148720,56.74,70985.53,0.0,-0.99486,0.0,0.8566]
[1780351149077,56.74,70985.23,0.0,-0.99486,0.0,0.85639]
[1780351149395,56.74,70985.23,0.0,-0.99486,0.0,0.85639]
[1780351149470,56.74,70985.23,0.0,-0.99486,0.0,0.85639]
[1780351149538,56.74,70983.39,0.0,-0.99487,0.0,0.85514]
[1780351153987,56.74,70983.68,0.0,-0.99487,0.0,0.85534]
[1780351154219,56.74,70983.84,0.0,-0.99486,0.0,0.85545]
[1780351154462,56.74,70983.84,0.0,-0.99486,0.0,0.85545]
[1780351154469,56.74,70983.84,0.0,-0.99486,0.0,0.85545]
[1780351154564,56.74,70983.0,0.0,-0.99487,0.0,0.85487]
[1780351158034,56.74,70983.13,0.0,-0.99487,0.0,0.85496]
[1780351158086,56.74,70981.09,0.0,-0.99488,0.0,0.85357]
[1780351158219,56.74,70981.09,0.0,-0.99488,0.0,0.85357]
[1780351158287,56.74,70979.05,0.0,-0.99489,0.0,0.85219]
[1780351160301,56.74,70977.42,0.0,-0.99489,0.0,0.85108]
[1780351161308,56.74,70973.3,0.0,-0.99491,0.0,0.84828]
[1780351162732,56.74,70973.3,0.0,-0.99491,0.0,0.84828]
[1780351162970,56.74,70973.3,0.0,-0.99491,0.0,0.84828]
[1780351162983,56.74,70971.69,0.0,-0.99492,0.0,0.84719]
[1780351167055,56.74,70961.88,0.0,-0.99496,0.0,0.84058]
[1780351167720,56.74,70961.88,0.0,-0.99496,0.0,0.84058]
[1780351167821,56.74,70958.47,0.0,-0.99498,0.0,0.83829]
[1780351168283,56.74,70958.47,0.0,-0.99498,0.0,0.83829]
[1780351168470,56.74,70958.47,0.0,-0.99498,0.0,0.83829]
[1780351173739,56.74,70956.33,0.0,-0.99499,0.0,0.83593]
[1780351176905,56.74,70954.0,0.0,-0.995,0.0,0.83437]
[1780351176971,56.74,70954.0,0.0,-0.995,0.0,0.83437]
[1780351177859,56.74,70953.73,0.0,-0.995,0.0,0.83419]
[1780351177969,56.74,70953.73,0.0,-0.995,0.0,0.83419]
[1780351178070,56.74,70953.73,0.0,-0.995,0.0,0.83419]
[1780351183836,56.74,70952.39,0.0,-0.99501,0.0,0.83329]
[1780351183972,56.74,70952.39,0.0,-0.99501,0.0,0.83329]
[1780351189788,56.74,70951.64,0.0,-0.99501,0.0,0.83279]
[1780351192078,56.74,70953.47,0.0,-0.99501,0.0,0.83402]
[1780351192219,56.74,70953.38,0.0,-0.99501,0.0,0.83396]
[1780351192768,56.74,70953.38,0.0,-0.99501,0.0,0.83396]
[1780351192971,56.74,70953.38,0.0,-0.99501,0.0,0.83396]
[1780351192991,56.74,70953.4,0.0,-0.99501,0.0,0.83397]
[1780351197668,56.74,70953.48,0.0,-0.99501,0.0,0.83402]
[1780351197719,56.74,70953.48,0.0,-0.99501,0.0,0.83402]
[1780351200659,56.74,70954.97,0.0,-0.995,0.0,0.83502]
[1780351200723,56.74,70954.97,0.0,-0.995,0.0,0.83502]
[1780351200824,56.74,70950.94,0.0,-0.99502,0.0,0.83233]
[1780351202932,56.74,70953.26,0.0,-0.99501,0.0,0.83388]
[1780351202971,56.74,70953.26,0.0,-0.99501,0.0,0.83388]
[1780351203625,56.74,70944.81,0.0,-0.99504,0.0,0.82825]
[1780351204193,56.74,70944.81,0.0,-0.99504,0.0,0.82825]
[1780351204220,56.74,70944.81,0.0,-0.99504,0.0,0.82825]
[1780351204627,56.74,70941.58,0.0,-0.99506,0.0,0.82611]
[1780351205392,56.74,70941.58,0.0,-0.99506,0.0,0.82611]
[1780351205469,56.74,70941.58,0.0,-0.99506,0.0,0.82611]
[1780351205634,56.74,70939.44,0.0,-0.99507,0.0,0.82469]
[1780351207149,56.74,70939.44,0.0,-0.99507,0.0,0.82469]
[1780351207164,56.74,70933.93,0.0,-0.99509,0.0,0.82105]
[1780351207219,56.74,70933.93,0.0,-0.99509,0.0,0.82105]
[1780351208783,56.74,70933.1,0.0,-0.99509,0.0,0.82051]
[1780351208969,56.74,70933.1,0.0,-0.99509,0.0,0.82051]
[1780351209042,56.74,70939.24,0.0,-0.99507,0.0,0.82456]
[1780351209432,56.74,70939.24,0.0,-0.99507,0.0,0.82456]
[1780351209470,56.74,70939.24,0.0,-0.99507,0.0,0.82456]
[1780351209792,56.74,70942.89,0.0,-0.99505,0.0,0.82698]
[1780351210865,56.74,70942.89,0.0,-0.99505,0.0,0.82698]
[1780351210970,56.74,70942.89,0.0,-0.99505,0.0,0.82698]
[1780351211071,56.74,70947.85,0.0,-0.99503,0.0,0.83027]
[1780351212683,56.74,70950.26,0.0,-0.99502,0.0,0.83187]
[1780351216259,56.74,70948.4,0.0,-0.99503,0.0,0.83064]
[1780351216470,56.74,70948.4,0.0,-0.99503,0.0,0.83064]
[1780351216716,56.74,70940.81,0.0,-0.99506,0.0,0.8256]
[1780351217912,56.74,70940.81,0.0,-0.99506,0.0,0.8256]
[1780351217997,56.74,70940.81,0.0,-0.99506,0.0,0.8256]
[1780351218061,56.74,70937.68,0.0,-0.99507,0.0,0.82353]
[1780351221473,56.74,70937.07,0.0,-0.99508,0.0,0.82313]
[1780351221721,56.74,70937.07,0.0,-0.99508,0.0,0.82313]
[1780351221754,56.74,70915.54,0.0,-0.99517,0.0,0.80901]
[1780351222762,56.74,70914.05,0.0,-0.99518,0.0,0.80804]
[1780351224782,56.74,70910.04,0.0,-0.99519,0.0,0.80544]
[1780351225789,56.74,70904.23,0.0,-0.99522,0.0,0.80168]
[1780351226796,56.74,70901.56,0.0,-0.99523,0.0,0.79995]
[1780351229094,56.74,70900.99,0.0,-0.99523,0.0,0.79959]
[1780351229195,56.74,70900.33,0.0,-0.99524,0.0,0.79916]
[1780351231721,56.74,70900.7,0.0,-0.99523,0.0,0.7994]
[1780351231831,56.74,70894.99,0.0,-0.99526,0.0,0.79483]
[1780351233127,56.74,70894.99,0.0,-0.99526,0.0,0.79483]
[1780351233177,56.74,70883.1,0.0,-0.99531,0.0,0.78724]
[1780351233845,56.74,70879.73,0.0,-0.99533,0.0,0.78509]
[1780351234872,56.74,70886.52,0.0,-0.9953,0.0,0.78941]
[1780351235885,56.74,70893.94,0.0,-0.99527,0.0,0.79416]
[1780351236636,56.74,70893.94,0.0,-0.99527,0.0,0.79416]
[1780351236892,56.74,70894.96,0.0,-0.99526,0.0,0.79481]
[1780351238444,56.74,70892.85,0.0,-0.99527,0.0,0.79346]
[1780351238468,56.74,70892.85,0.0,-0.99527,0.0,0.79346]
[1780351238906,56.74,70885.09,0.0,-0.9953,0.0,0.7885]
[1780351239913,56.74,70885.37,0.0,-0.9953,0.0,0.78868]
[1780351245119,56.74,70884.39,0.0,-0.99531,0.0,0.78806]
[1780351245955,56.74,70893.12,0.0,-0.99527,0.0,0.79363]
[1780351246719,56.74,70893.12,0.0,-0.99527,0.0,0.79363]
[1780351246963,56.74,70893.83,0.0,-0.99527,0.0,0.79409]
[1780351247970,56.74,70898.6,0.0,-0.99525,0.0,0.79715]
[1780351248977,56.74,70903.5,0.0,-0.99523,0.0,0.8003]
[1780351250469,56.74,70904.27,0.0,-0.99522,0.0,0.8008]
[1780351250720,56.74,70904.27,0.0,-0.99522,0.0,0.8008]
[1780351251000,56.74,70902.37,0.0,-0.99523,0.0,0.79958]
[1780351252012,56.74,70897.62,0.0,-0.99525,0.0,0.79652]
[1780351254021,56.74,70897.78,0.0,-0.99525,0.0,0.79662]
[1780351255505,56.74,70896.37,0.0,-0.99526,0.0,0.79572]
[1780351255719,56.74,70896.37,0.0,-0.99526,0.0,0.79572]
[1780351258050,56.74,70892.21,0.0,-0.99527,0.0,0.79305]
[1780351260214,56.74,70893.0,0.0,-0.99527,0.0,0.79356]
[1780351260221,56.74,70893.0,0.0,-0.99527,0.0,0.79356]
[1780351261072,56.74,70887.75,0.0,-0.99529,0.0,0.7902]
[1780351262079,56.74,70884.73,0.0,-0.99531,0.0,0.78827]
[1780351265103,56.74,70873.1,0.0,-0.99535,0.0,0.7809]
[1780351266110,56.74,70870.61,0.0,-0.99536,0.0,0.77932]
[1780351267125,56.74,70859.18,0.0,-0.99541,0.0,0.77214]
[1780351268132,56.74,70848.15,0.0,-0.99546,0.0,0.76526]
[1780351269139,56.74,70857.3,0.0,-0.99542,0.0,0.77096]
[1780351270146,56.74,70859.52,0.0,-0.99541,0.0,0.77235]
[1780351271153,56.74,70857.15,0.0,-0.99542,0.0,0.77087]
[1780351273338,56.74,70855.17,0.0,-0.99543,0.0,0.76963]
[1780351275231,56.74,70856.6,0.0,-0.99542,0.0,0.77053]
[1780351275737,56.74,70857.81,0.0,-0.99542,0.0,0.77128]
[1780351278202,56.74,70863.45,0.0,-0.99539,0.0,0.77482]
[1780351279221,56.74,70863.45,0.0,-0.99539,0.0,0.77482]
[1780351279209,56.74,70869.96,0.0,-0.99537,0.0,0.77891]
[1780351280216,56.74,70870.78,0.0,-0.99536,0.0,0.77943]
[1780351283237,56.74,70873.65,0.0,-0.99535,0.0,0.78124]
[1780351284928,56.74,70875.26,0.0,-0.99535,0.0,0.78226]
[1780351285253,56.74,70881.47,0.0,-0.99532,0.0,0.7862]
[1780351286260,56.74,70884.46,0.0,-0.99531,0.0,0.7881]
[1780351287267,56.74,70888.22,0.0,-0.99529,0.0,0.7905]
[1780351289331,56.74,70888.26,0.0,-0.99529,0.0,0.79052]
[1780351290288,56.74,70892.85,0.0,-0.99527,0.0,0.79346]
[1780351291294,56.74,70894.46,0.0,-0.99527,0.0,0.79359]
[1780351292302,56.74,70897.0,0.0,-0.99526,0.0,0.79522]
[1780351293309,56.74,70900.15,0.0,-0.99525,0.0,0.79725]
[1780351295641,56.74,70901.39,0.0,-0.99524,0.0,0.79804]
[1780351295691,56.74,70897.64,0.0,-0.99526,0.0,0.79563]
[1780351296330,56.74,70890.89,0.0,-0.99529,0.0,0.79131]
[1780351297337,56.74,70885.75,0.0,-0.99531,0.0,0.78803]
[1780351299351,56.74,70878.44,0.0,-0.99534,0.0,0.78339]
[1780351301062,56.74,70878.44,0.0,-0.99534,0.0,0.78339]
[1780351301240,56.74,70878.44,0.0,-0.99534,0.0,0.78339]
[1780351301122,56.74,70874.52,0.0,-0.99535,0.0,0.78091]
[1780351301365,56.74,70869.76,0.0,-0.99537,0.0,0.7779]
[1780351302372,56.74,70864.8,0.0,-0.99539,0.0,0.77478]
[1780351303379,56.74,70859.81,0.0,-0.99541,0.0,0.77166]
[1780351305221,56.74,70859.81,0.0,-0.99541,0.0,0.77166]
[1780351306400,56.74,70856.56,0.0,-0.99543,0.0,0.76963]
[1780351310389,56.74,70855.08,0.0,-0.99543,0.0,0.7687]
[1780351310470,56.74,70855.08,0.0,-0.99543,0.0,0.7687]
[1780351310643,56.74,70855.05,0.0,-0.99543,0.0,0.76868]
[1780351311862,56.74,70851.89,0.0,-0.99545,0.0,0.76672]
[1780351315221,56.74,70850.83,0.0,-0.99545,0.0,0.76606]
[1780351317126,56.74,70852.0,0.0,-0.99545,0.0,0.76678]
[1780351317223,56.74,70852.0,0.0,-0.99545,0.0,0.76678]
[1780351317323,56.74,70854.59,0.0,-0.99544,0.0,0.7684]
[1780351321507,56.74,70857.7,0.0,-0.99542,0.0,0.77034]
[1780351322513,56.74,70866.2,0.0,-0.99539,0.0,0.77566]
[1780351324323,56.74,70866.2,0.0,-0.99539,0.0,0.77566]
[1780351324332,56.74,70866.2,0.0,-0.99539,0.0,0.77566]
[1780351323521,56.74,70865.73,0.0,-0.99539,0.0,0.77537]
[1780351325057,56.74,70859.26,0.0,-0.99542,0.0,0.77131]
[1780351325509,56.74,70859.26,0.0,-0.99542,0.0,0.77131]
[1780351325535,56.74,70855.58,0.0,-0.99543,0.0,0.76901]
[1780351330570,56.74,70855.23,0.0,-0.99543,0.0,0.7688]
[1780351332584,56.74,70860.05,0.0,-0.99541,0.0,0.77181]
[1780351333769,56.74,70860.05,0.0,-0.99541,0.0,0.77181]
[1780351333976,56.74,70860.05,0.0,-0.99541,0.0,0.77181]
[1780351334056,56.74,70860.05,0.0,-0.99541,0.0,0.77181]
[1780351334221,56.74,70860.05,0.0,-0.99541,0.0,0.77181]
[1780351334289,56.74,70859.79,0.0,-0.99541,0.0,0.77165]
[1780351336747,56.74,70857.54,0.0,-0.99542,0.0,0.77024]
[1780351336841,56.74,70857.54,0.0,-0.99542,0.0,0.77024]
[1780351336971,56.74,70857.54,0.0,-0.99542,0.0,0.77024]
[1780351337072,56.74,70859.78,0.0,-0.99541,0.0,0.77164]
[1780351340641,56.74,70862.42,0.0,-0.9954,0.0,0.77329]
[1780351345435,56.74,70863.24,0.0,-0.9954,0.0,0.77381]
[1780351345469,56.74,70863.24,0.0,-0.9954,0.0,0.77381]
[1780351345612,56.74,70863.24,0.0,-0.9954,0.0,0.77381]
[1780351345719,56.74,70863.24,0.0,-0.9954,0.0,0.77381]
[1780351345820,56.74,70863.28,0.0,-0.9954,0.0,0.77383]
[1780351346682,56.74,70854.14,0.0,-0.99544,0.0,0.76812]
[1780351347689,56.74,70843.54,0.0,-0.99548,0.0,0.76153]
[1780351349088,56.74,70843.54,0.0,-0.99548,0.0,0.76153]
[1780351349168,56.74,70837.31,0.0,-0.99551,0.0,0.75769]
[1780351349703,56.74,70829.25,0.0,-0.99554,0.0,0.75274]
[1780351351046,56.74,70829.25,0.0,-0.99554,0.0,0.75274]
[1780351351064,56.74,70827.31,0.0,-0.99555,0.0,0.75069]
[1780351352368,56.74,70820.03,0.0,-0.99558,0.0,0.74625]
[1780351352724,56.74,70828.15,0.0,-0.99555,0.0,0.7512]
[1780351353754,56.74,70827.26,0.0,-0.99555,0.0,0.75066]
[1780351354759,56.74,70822.34,0.0,-0.99557,0.0,0.74765]
[1780351355766,56.74,70816.76,0.0,-0.99559,0.0,0.74426]
[1780351357819,56.74,70811.83,0.0,-0.99561,0.0,0.74127]
[1780351360839,56.74,70808.2,0.0,-0.99563,0.0,0.73908]
[1780351364116,56.74,70806.79,0.0,-0.99563,0.0,0.73823]
[1780351364869,56.74,70815.57,0.0,-0.9956,0.0,0.74354]
[1780351365876,56.74,70815.33,0.0,-0.9956,0.0,0.74339]
[1780351366906,56.74,70815.33,0.0,-0.9956,0.0,0.74339]
[1780351367279,56.74,70815.33,0.0,-0.9956,0.0,0.74339]
[1780351372925,56.74,70810.14,0.0,-0.99562,0.0,0.74025]
[1780351373932,56.74,70819.69,0.0,-0.99558,0.0,0.74604]
[1780351374939,56.74,70831.63,0.0,-0.99553,0.0,0.75333]
[1780351375947,56.74,70836.32,0.0,-0.99551,0.0,0.75621]
[1780351376953,56.74,70845.08,0.0,-0.99548,0.0,0.76162]
[1780351377961,56.74,70847.08,0.0,-0.99547,0.0,0.76286]
[1780351378968,56.74,70850.43,0.0,-0.99546,0.0,0.76494]
[1780351380988,56.74,70858.67,0.0,-0.99542,0.0,0.77007]
[1780351381991,56.74,70854.55,0.0,-0.99544,0.0,0.7675]
[1780351385012,56.74,70858.15,0.0,-0.99543,0.0,0.76974]
[1780351386019,56.74,70867.09,0.0,-0.99539,0.0,0.77534]
[1780351387026,56.74,70868.07,0.0,-0.99539,0.0,0.77596]
[1780351389040,56.74,70862.68,0.0,-0.99541,0.0,0.77258]
[1780351392062,56.74,70868.11,0.0,-0.99539,0.0,0.77598]
[1780351393279,56.74,70868.11,0.0,-0.99539,0.0,0.77598]
[1780351393308,56.74,70870.68,0.0,-0.99537,0.0,0.7776]
[1780351393473,56.74,70870.68,0.0,-0.99537,0.0,0.7776]
[1780351393488,56.74,70870.68,0.0,-0.99537,0.0,0.7776]
[1780351393720,56.74,70870.68,0.0,-0.99537,0.0,0.7776]
[1780351394076,56.74,70866.52,0.0,-0.99539,0.0,0.77498]
[1780351395869,56.74,70866.41,0.0,-0.99539,0.0,0.77492]
[1780351398820,56.74,70866.53,0.0,-0.99539,0.0,0.77499]
[1780351398909,56.74,70866.53,0.0,-0.99539,0.0,0.77499]
[1780351398971,56.74,70866.53,0.0,-0.99539,0.0,0.77499]
[1780351399111,56.74,70867.46,0.0,-0.99539,0.0,0.77558]
[1780351400118,56.74,70869.77,0.0,-0.99538,0.0,0.77703]
[1780351403143,56.74,70866.39,0.0,-0.99539,0.0,0.7749]
[1780351404150,56.74,70862.86,0.0,-0.99541,0.0,0.77269]
[1780351404491,56.74,70862.86,0.0,-0.99541,0.0,0.77269]
[1780351404698,56.74,70862.86,0.0,-0.99541,0.0,0.77269]
[1780351404722,56.74,70862.86,0.0,-0.99541,0.0,0.77269]
[1780351405157,56.74,70863.84,0.0,-0.9954,0.0,0.7733]
[1780351406174,56.74,70857.58,0.0,-0.99543,0.0,0.76939]
[1780351407185,56.74,70842.35,0.0,-0.99549,0.0,0.75993]
[1780351408190,56.74,70839.49,0.0,-0.9955,0.0,0.75817]
[1780351409197,56.74,70835.04,0.0,-0.99552,0.0,0.75543]
[1780351410880,56.74,70834.75,0.0,-0.99552,0.0,0.75525]
[1780351410973,56.74,70834.75,0.0,-0.99552,0.0,0.75525]
[1780351411240,56.74,70834.75,0.0,-0.99552,0.0,0.75525]
[1780351411300,56.74,70833.88,0.0,-0.99553,0.0,0.75385]
[1780351411470,56.74,70833.88,0.0,-0.99553,0.0,0.75385]
[1780351413225,56.74,70830.67,0.0,-0.99554,0.0,0.75188]
[1780351414100,56.74,70830.67,0.0,-0.99554,0.0,0.75188]
[1780351414153,56.74,70830.67,0.0,-0.99554,0.0,0.75188]
[1780351414220,56.74,70830.67,0.0,-0.99554,0.0,0.75188]
[1780351414232,56.74,70829.97,0.0,-0.99554,0.0,0.75145]
[1780351415238,56.74,70832.22,0.0,-0.99554,0.0,0.75283]
[1780351419284,56.74,70836.29,0.0,-0.99552,0.0,0.75533]
[1780351420289,56.74,70843.29,0.0,-0.99549,0.0,0.75964]
[1780351421331,56.74,70843.29,0.0,-0.99549,0.0,0.75964]
[1780351421417,56.74,70847.42,0.0,-0.99547,0.0,0.7622]
[1780351421472,56.74,70847.42,0.0,-0.99547,0.0,0.7622]
[1780351421917,56.74,70847.42,0.0,-0.99547,0.0,0.7622]
[1780351421970,56.74,70847.42,0.0,-0.99547,0.0,0.7622]
[1780351424324,56.74,70843.46,0.0,-0.99549,0.0,0.75975]
[1780351429355,56.74,70843.64,0.0,-0.99549,0.0,0.75986]
[1780351430362,56.74,70848.01,0.0,-0.99547,0.0,0.76256]
[1780351431138,56.74,70848.01,0.0,-0.99547,0.0,0.76256]
[1780351431222,56.74,70848.01,0.0,-0.99547,0.0,0.76256]
[1780351431446,56.74,70848.01,0.0,-0.99547,0.0,0.76256]
[1780351431369,56.74,70849.62,0.0,-0.99547,0.0,0.76356]
[1780351431470,56.74,70849.62,0.0,-0.99547,0.0,0.76356]
[1780351435640,56.74,70848.96,0.0,-0.99547,0.0,0.76315]
[1780351438066,56.74,70852.31,0.0,-0.99545,0.0,0.76523]
[1780351438121,56.74,70852.31,0.0,-0.99545,0.0,0.76523]
[1780351438219,56.74,70852.31,0.0,-0.99545,0.0,0.76523]
[1780351438419,56.74,70851.36,0.0,-0.99546,0.0,0.76464]
[1780351443455,56.74,70851.66,0.0,-0.99546,0.0,0.76483]
[1780351445469,56.74,70853.97,0.0,-0.99545,0.0,0.76626]
[1780351446477,56.74,70858.54,0.0,-0.99543,0.0,0.76911]
[1780351447792,56.74,70858.54,0.0,-0.99543,0.0,0.76911]
[1780351447900,56.74,70858.54,0.0,-0.99543,0.0,0.76911]
[1780351447973,56.74,70858.54,0.0,-0.99543,0.0,0.76911]
[1780351447999,56.74,70861.8,0.0,-0.99542,0.0,0.77115]
[1780351453053,56.74,70859.72,0.0,-0.99542,0.0,0.76985]
[1780351453156,56.74,70859.72,0.0,-0.99542,0.0,0.76985]
[1780351453220,56.74,70859.72,0.0,-0.99542,0.0,0.76985]
[1780351453306,56.74,70854.36,0.0,-0.99545,0.0,0.76651]
[1780351454568,56.74,70853.06,0.0,-0.99545,0.0,0.7657]
[1780351454647,56.74,70850.67,0.0,-0.99546,0.0,0.76421]
[1780351456223,56.74,70850.67,0.0,-0.99546,0.0,0.76421]
[1780351456277,56.74,70850.67,0.0,-0.99546,0.0,0.76421]
[1780351456472,56.74,70850.67,0.0,-0.99546,0.0,0.76421]
[1780351456370,56.74,70848.93,0.0,-0.99547,0.0,0.76313]
[1780351456546,56.74,70846.64,0.0,-0.99548,0.0,0.76171]
[1780351460575,56.74,70842.87,0.0,-0.99549,0.0,0.75938]
[1780351462236,56.74,70842.87,0.0,-0.99549,0.0,0.75938]
[1780351462413,56.74,70842.87,0.0,-0.99549,0.0,0.75938]
[1780351462471,56.74,70842.87,0.0,-0.99549,0.0,0.75938]
[1780351462266,56.74,70841.94,0.0,-0.9955,0.0,0.75881]
[1780351464603,56.74,70844.5,0.0,-0.99549,0.0,0.76039]
[1780351466092,56.74,70844.5,0.0,-0.99549,0.0,0.76039]
[1780351466138,56.74,70844.5,0.0,-0.99549,0.0,0.76039]
[1780351466222,56.74,70844.5,0.0,-0.99549,0.0,0.76039]
[1780351466288,56.74,70845.14,0.0,-0.99548,0.0,0.76079]
[1780351467624,56.74,70842.22,0.0,-0.9955,0.0,0.75898]
[1780351468630,56.74,70844.66,0.0,-0.99549,0.0,0.76049]
[1780351469761,56.74,70844.66,0.0,-0.99549,0.0,0.76049]
[1780351469912,56.74,70844.66,0.0,-0.99549,0.0,0.76049]
[1780351469972,56.74,70844.66,0.0,-0.99549,0.0,0.76049]
[1780351470067,56.74,70845.09,0.0,-0.99548,0.0,0.76076]
[1780351471652,56.74,70848.33,0.0,-0.99548,0.0,0.76189]
[1780351474172,56.74,70847.21,0.0,-0.99548,0.0,0.7612]
[1780351475145,56.74,70846.65,0.0,-0.99548,0.0,0.76085]
[1780351475221,56.74,70846.65,0.0,-0.99548,0.0,0.76085]
[1780351480437,56.74,70844.44,0.0,-0.99549,0.0,0.75949]
[1780351480469,56.74,70844.44,0.0,-0.99549,0.0,0.75949]
[1780351481083,56.74,70843.95,0.0,-0.99549,0.0,0.75918]
[1780351481220,56.74,70843.95,0.0,-0.99549,0.0,0.75918]
[1780351481279,56.74,70845.98,0.0,-0.99549,0.0,0.76044]
[1780351481721,56.74,70842.16,0.0,-0.9955,0.0,0.75808]
[1780351487407,56.74,70841.4,0.0,-0.9955,0.0,0.75761]
[1780351487471,56.74,70841.4,0.0,-0.9955,0.0,0.75761]
[1780351487509,56.74,70841.39,0.0,-0.9955,0.0,0.7576]
[1780351487575,56.74,70841.39,0.0,-0.9955,0.0,0.7576]
[1780351487723,56.74,70841.39,0.0,-0.9955,0.0,0.7576]
[1780351490974,56.74,70840.9,0.0,-0.99551,0.0,0.7573]
[1780351493205,56.74,70840.89,0.0,-0.99551,0.0,0.7573]
[1780351493221,56.74,70840.89,0.0,-0.99551,0.0,0.7573]
[1780351493354,56.74,70840.89,0.0,-0.99551,0.0,0.7573]
[1780351493470,56.74,70840.89,0.0,-0.99551,0.0,0.7573]
[1780351493447,56.74,70842.39,0.0,-0.9955,0.0,0.75822]
[1780351494773,56.74,70840.36,0.0,-0.99551,0.0,0.75697]
[1780351494972,56.74,70840.36,0.0,-0.99551,0.0,0.75697]
[1780351494987,56.74,70840.36,0.0,-0.99551,0.0,0.75697]
[1780351495221,56.74,70840.36,0.0,-0.99551,0.0,0.75697]
[1780351495322,56.74,70832.85,0.0,-0.99554,0.0,0.75236]
[1780351495825,56.74,70829.08,0.0,-0.99555,0.0,0.75005]
[1780351496832,56.74,70828.97,0.0,-0.99555,0.0,0.74998]
[1780351498847,56.74,70819.83,0.0,-0.99559,0.0,0.74442]
[1780351499854,56.74,70814.1,0.0,-0.99561,0.0,0.74094]
[1780351500861,56.74,70814.16,0.0,-0.99561,0.0,0.74098]
[1780351502616,56.74,70814.06,0.0,-0.99561,0.0,0.74092]
[1780351502720,56.74,70814.06,0.0,-0.99561,0.0,0.74092]
[1780351502842,56.74,70814.06,0.0,-0.99561,0.0,0.74092]
[1780351502973,56.74,70814.06,0.0,-0.99561,0.0,0.74092]
[1780351503042,56.74,70813.78,0.0,-0.99561,0.0,0.74075]
[1780351503882,56.74,70807.18,0.0,-0.99564,0.0,0.73677]
[1780351504889,56.74,70800.29,0.0,-0.99567,0.0,0.73263]
[1780351505902,56.74,70795.24,0.0,-0.99569,0.0,0.72961]
[1780351506904,56.74,70784.68,0.0,-0.99573,0.0,0.72333]
[1780351508267,56.74,70784.68,0.0,-0.99573,0.0,0.72333]
[1780351508273,56.74,70787.7,0.0,-0.99572,0.0,0.72512]
[1780351509925,56.74,70785.64,0.0,-0.99572,0.0,0.7239]
[1780351510932,56.74,70782.79,0.0,-0.99573,0.0,0.72221]
[1780351511939,56.74,70777.45,0.0,-0.99575,0.0,0.71905]
[1780351512946,56.74,70774.11,0.0,-0.99577,0.0,0.71709]
[1780351514960,56.74,70773.06,0.0,-0.99577,0.0,0.71647]
[1780351515830,56.74,70773.06,0.0,-0.99577,0.0,0.71647]
[1780351515971,56.74,70773.06,0.0,-0.99577,0.0,0.71647]
[1780351516032,56.74,70772.83,0.0,-0.99577,0.0,0.71633]
[1780351517981,56.74,70779.19,0.0,-0.99575,0.0,0.72008]
[1780351519491,56.74,70779.19,0.0,-0.99575,0.0,0.72008]
[1780351519720,56.74,70778.3,0.0,-0.99575,0.0,0.71955]
[1780351523016,56.74,70785.4,0.0,-0.99572,0.0,0.72375]
[1780351524026,56.74,70794.7,0.0,-0.99569,0.0,0.72929]
[1780351525033,56.74,70798.56,0.0,-0.99567,0.0,0.73159]
[1780351525837,56.74,70798.56,0.0,-0.99567,0.0,0.73159]
[1780351525971,56.74,70798.56,0.0,-0.99567,0.0,0.73159]
[1780351526020,56.74,70798.56,0.0,-0.99567,0.0,0.73159]
[1780351526220,56.74,70798.56,0.0,-0.99567,0.0,0.73159]
[1780351526297,56.74,70798.58,0.0,-0.99567,0.0,0.73161]
[1780351529062,56.74,70807.35,0.0,-0.99564,0.0,0.73687]
[1780351530069,56.74,70814.97,0.0,-0.99561,0.0,0.74147]
[1780351531076,56.74,70815.84,0.0,-0.99561,0.0,0.74114]
[1780351531816,56.74,70815.84,0.0,-0.99561,0.0,0.74114]
[1780351531970,56.74,70815.84,0.0,-0.99561,0.0,0.74114]
[1780351532151,56.74,70815.84,0.0,-0.99561,0.0,0.74114]
[1780351532220,56.74,70815.84,0.0,-0.99561,0.0,0.74114]
[1780351532321,56.74,70816.03,0.0,-0.99561,0.0,0.74126]
[1780351533091,56.74,70823.47,0.0,-0.99558,0.0,0.74577]
[1780351534098,56.74,70827.81,0.0,-0.99556,0.0,0.74842]
[1780351535939,56.74,70828.13,0.0,-0.99556,0.0,0.74861]
[1780351535971,56.74,70828.13,0.0,-0.99556,0.0,0.74861]
[1780351539996,56.74,70828.71,0.0,-0.99556,0.0,0.74896]
[1780351540220,56.74,70828.71,0.0,-0.99556,0.0,0.74896]
[1780351540321,56.74,70828.14,0.0,-0.99556,0.0,0.74862]
[1780351541940,56.74,70827.35,0.0,-0.99557,0.0,0.74813]
[1780351541972,56.74,70827.35,0.0,-0.99557,0.0,0.74813]
[1780351544170,56.74,70829.85,0.0,-0.99556,0.0,0.74966]
[1780351545751,56.74,70829.88,0.0,-0.99556,0.0,0.74968]
[1780351545972,56.74,70829.88,0.0,-0.99556,0.0,0.74968]
[1780351546511,56.74,70829.88,0.0,-0.99556,0.0,0.74968]
[1780351546534,56.74,70828.3,0.0,-0.99556,0.0,0.74871]
[1780351546720,56.74,70828.3,0.0,-0.99556,0.0,0.74871]
[1780351547193,56.74,70827.83,0.0,-0.99556,0.0,0.74843]
[1780351550374,56.74,70828.24,0.0,-0.99556,0.0,0.74868]
[1780351550471,56.74,70828.24,0.0,-0.99556,0.0,0.74868]
[1780351553240,56.74,70835.36,0.0,-0.99553,0.0,0.75303]
[1780351554169,56.74,70835.36,0.0,-0.99553,0.0,0.75303]
[1780351554219,56.74,70835.36,0.0,-0.99553,0.0,0.75303]
[1780351554323,56.74,70835.36,0.0,-0.99553,0.0,0.75303]
[1780351554471,56.74,70835.36,0.0,-0.99553,0.0,0.75303]
[1780351554571,56.74,70838.6,0.0,-0.99552,0.0,0.75502]
[1780351559287,56.74,70849.6,0.0,-0.99548,0.0,0.76181]
[1780351560584,56.74,70849.6,0.0,-0.99548,0.0,0.76181]
[1780351560294,56.74,70852.72,0.0,-0.99546,0.0,0.76374]
[1780351560700,56.74,70852.72,0.0,-0.99546,0.0,0.76374]
[1780351560721,56.74,70852.72,0.0,-0.99546,0.0,0.76374]
[1780351561330,56.74,70851.71,0.0,-0.99547,0.0,0.76312]
[1780351565341,56.74,70853.6,0.0,-0.99546,0.0,0.76429]
[1780351567736,56.74,70853.79,0.0,-0.99546,0.0,0.76441]
[1780351567970,56.74,70853.79,0.0,-0.99546,0.0,0.76441]
[1780351567998,56.74,70853.79,0.0,-0.99546,0.0,0.76441]
[1780351568220,56.74,70853.79,0.0,-0.99546,0.0,0.76441]
[1780351568362,56.74,70853.81,0.0,-0.99546,0.0,0.76442]
[1780351572391,56.74,70858.87,0.0,-0.99544,0.0,0.76757]
[1780351572795,56.74,70858.87,0.0,-0.99544,0.0,0.76757]
[1780351572976,56.74,70858.87,0.0,-0.99544,0.0,0.76757]
[1780351573066,56.74,70858.87,0.0,-0.99544,0.0,0.76757]
[1780351573221,56.74,70858.87,0.0,-0.99544,0.0,0.76757]
[1780351573399,56.74,70859.73,0.0,-0.99543,0.0,0.7681]
[1780351574405,56.74,70854.59,0.0,-0.99546,0.0,0.7649]
[1780351575414,56.74,70847.35,0.0,-0.99549,0.0,0.76042]
[1780351576097,56.74,70847.35,0.0,-0.99549,0.0,0.76042]
[1780351576204,56.74,70847.35,0.0,-0.99549,0.0,0.76042]
[1780351576220,56.74,70847.35,0.0,-0.99549,0.0,0.76042]
[1780351576421,56.74,70843.58,0.0,-0.9955,0.0,0.75809]
[1780351578435,56.74,70839.36,0.0,-0.99552,0.0,0.75549]
[1780351582470,56.74,70830.54,0.0,-0.99555,0.0,0.75008]
[1780351583473,56.74,70818.61,0.0,-0.9956,0.0,0.74282]
[1780351584480,56.74,70816.51,0.0,-0.99561,0.0,0.74155]
[1780351586112,56.74,70816.1,0.0,-0.99561,0.0,0.7413]
[1780351586219,56.74,70816.1,0.0,-0.99561,0.0,0.7413]
[1780351586392,56.74,70816.1,0.0,-0.99561,0.0,0.7413]
[1780351586471,56.74,70816.1,0.0,-0.99561,0.0,0.7413]
[1780351586493,56.74,70815.76,0.0,-0.99561,0.0,0.74109]
[1780351588462,56.74,70815.76,0.0,-0.99561,0.0,0.74109]
[1780351589515,56.74,70814.1,0.0,-0.99562,0.0,0.74009]
[1780351590522,56.74,70810.69,0.0,-0.99563,0.0,0.73803]
[1780351592537,56.74,70807.21,0.0,-0.99565,0.0,0.73509]
[1780351593547,56.74,70804.86,0.0,-0.99566,0.0,0.73368]
[1780351594232,56.74,70804.86,0.0,-0.99566,0.0,0.73368]
[1780351594440,56.74,70804.86,0.0,-0.99566,0.0,0.73368]
[1780351594470,56.74,70804.86,0.0,-0.99566,0.0,0.73368]
[1780351594554,56.74,70806.44,0.0,-0.99565,0.0,0.73463]
[1780351598582,56.74,70804.62,0.0,-0.99566,0.0,0.73353]
[1780351601604,56.74,70800.73,0.0,-0.99567,0.0,0.7312]
[1780351602610,56.74,70793.34,0.0,-0.9957,0.0,0.72679]
[1780351603547,56.74,70793.34,0.0,-0.9957,0.0,0.72679]
[1780351603618,56.74,70790.62,0.0,-0.99571,0.0,0.72518]
[1780351603720,56.74,70790.62,0.0,-0.99571,0.0,0.72518]
[1780351603772,56.74,70790.62,0.0,-0.99571,0.0,0.72518]
[1780351603972,56.74,70790.62,0.0,-0.99571,0.0,0.72518]
[1780351604625,56.74,70790.23,0.0,-0.99572,0.0,0.72495]
[1780351606639,56.74,70787.48,0.0,-0.99573,0.0,0.72331]
[1780351607646,56.74,70789.34,0.0,-0.99572,0.0,0.72442]
[1780351608652,56.74,70786.54,0.0,-0.99573,0.0,0.72276]
[1780351609940,56.74,70787.55,0.0,-0.99573,0.0,0.72336]
[1780351609969,56.74,70787.55,0.0,-0.99573,0.0,0.72336]
[1780351610205,56.74,70787.55,0.0,-0.99573,0.0,0.72336]
[1780351610220,56.74,70787.55,0.0,-0.99573,0.0,0.72336]
[1780351610667,56.74,70787.73,0.0,-0.99573,0.0,0.72346]
[1780351612023,56.74,70791.83,0.0,-0.99571,0.0,0.7259]
[1780351613688,56.74,70790.24,0.0,-0.99572,0.0,0.72495]
[1780351615655,56.74,70790.24,0.0,-0.99572,0.0,0.72495]
[1780351615720,56.74,70790.15,0.0,-0.99572,0.0,0.7249]
[1780351615933,56.74,70790.15,0.0,-0.99572,0.0,0.7249]
[1780351615971,56.74,70790.15,0.0,-0.99572,0.0,0.7249]
[1780351616072,56.74,70785.54,0.0,-0.99573,0.0,0.72216]
[1780351616709,56.74,70782.51,0.0,-0.99575,0.0,0.72037]
[1780351617770,56.74,70779.65,0.0,-0.99576,0.0,0.71868]
[1780351620998,56.74,70780.4,0.0,-0.99575,0.0,0.71913]
[1780351621221,56.74,70780.4,0.0,-0.99575,0.0,0.71913]
[1780351621279,56.74,70780.4,0.0,-0.99575,0.0,0.71913]
[1780351621471,56.74,70780.4,0.0,-0.99575,0.0,0.71913]
[1780351621560,56.74,70782.92,0.0,-0.99574,0.0,0.72061]
[1780351626779,56.74,70782.53,0.0,-0.99575,0.0,0.72038]
[1780351629296,56.74,70782.39,0.0,-0.99575,0.0,0.7203]
[1780351629421,56.74,70782.39,0.0,-0.99575,0.0,0.7203]
[1780351629469,56.74,70782.39,0.0,-0.99575,0.0,0.7203]
[1780351629476,56.74,70782.1,0.0,-0.99575,0.0,0.72013]
[1780351629801,56.74,70772.87,0.0,-0.99578,0.0,0.7147]
[1780351630810,56.74,70772.51,0.0,-0.99578,0.0,0.71449]
[1780351631815,56.74,70770.9,0.0,-0.99579,0.0,0.71354]
[1780351634966,56.74,70768.98,0.0,-0.9958,0.0,0.71242]
[1780351635995,56.74,70768.98,0.0,-0.9958,0.0,0.71242]
[1780351636221,56.74,70768.98,0.0,-0.9958,0.0,0.71242]
[1780351641884,56.74,70767.94,0.0,-0.9958,0.0,0.71181]
[1780351643476,56.74,70766.65,0.0,-0.99581,0.0,0.71105]
[1780351644973,56.74,70765.95,0.0,-0.99581,0.0,0.71065]
[1780351645045,56.74,70765.95,0.0,-0.99581,0.0,0.71065]
[1780351645912,56.74,70762.39,0.0,-0.99582,0.0,0.70857]
[1780351646920,56.74,70759.71,0.0,-0.99583,0.0,0.70701]
[1780351648383,56.74,70759.71,0.0,-0.99583,0.0,0.70701]
[1780351648395,56.74,70759.71,0.0,-0.99583,0.0,0.70701]
[1780351648551,56.74,70759.71,0.0,-0.99583,0.0,0.70701]
[1780351648652,56.74,70754.41,0.0,-0.99585,0.0,0.70393]
[1780351651508,56.74,70756.39,0.0,-0.99584,0.0,0.70508]
[1780351651609,56.74,70759.4,0.0,-0.99584,0.0,0.70601]
[1780351651721,56.74,70759.4,0.0,-0.99584,0.0,0.70601]
[1780351652083,56.74,70759.4,0.0,-0.99584,0.0,0.70601]
[1780351652219,56.74,70759.4,0.0,-0.99584,0.0,0.70601]
[1780351652320,56.74,70759.11,0.0,-0.99584,0.0,0.70584]
[1780351658380,56.74,70758.98,0.0,-0.99584,0.0,0.70576]
[1780351659008,56.74,70756.03,0.0,-0.99585,0.0,0.70405]
[1780351662106,56.74,70755.8,0.0,-0.99585,0.0,0.70392]
[1780351662219,56.74,70755.8,0.0,-0.99585,0.0,0.70392]
[1780351669048,56.74,70756.35,0.0,-0.99585,0.0,0.70424]
[1780351669220,56.74,70756.35,0.0,-0.99585,0.0,0.70424]
[1780351669236,56.74,70756.35,0.0,-0.99585,0.0,0.70424]
[1780351672491,56.74,70756.95,0.0,-0.99585,0.0,0.70458]
[1780351672719,56.74,70756.95,0.0,-0.99585,0.0,0.70458]
[1780351678145,56.74,70756.65,0.0,-0.99585,0.0,0.70441]
[1780351681567,56.74,70756.57,0.0,-0.99585,0.0,0.70436]
[1780351681720,56.74,70756.57,0.0,-0.99585,0.0,0.70436]
[1780351683180,56.74,70751.57,0.0,-0.99587,0.0,0.70147]
[1780351684103,56.74,70751.57,0.0,-0.99587,0.0,0.70147]
[1780351684220,56.74,70751.57,0.0,-0.99587,0.0,0.70147]
[1780351684314,56.74,70747.97,0.0,-0.99588,0.0,0.69939]
[1780351686201,56.74,70750.8,0.0,-0.99587,0.0,0.70103]
[1780351688469,56.74,70748.43,0.0,-0.99588,0.0,0.69966]
[1780351692709,56.74,70748.38,0.0,-0.99588,0.0,0.69963]
[1780351692720,56.74,70748.38,0.0,-0.99588,0.0,0.69963]
[1780351692243,56.74,70753.79,0.0,-0.99586,0.0,0.70275]
[1780351693546,56.74,70753.79,0.0,-0.99586,0.0,0.70275]
[1780351693721,56.74,70753.79,0.0,-0.99586,0.0,0.70275]
[1780351693571,56.74,70755.74,0.0,-0.99585,0.0,0.70388]
[1780351698130,56.74,70755.85,0.0,-0.99585,0.0,0.70395]
[1780351698220,56.74,70755.85,0.0,-0.99585,0.0,0.70395]
[1780351703320,56.74,70754.2,0.0,-0.99586,0.0,0.70299]
[1780351706622,56.74,70754.08,0.0,-0.99586,0.0,0.70292]
[1780351706719,56.74,70754.08,0.0,-0.99586,0.0,0.70292]
[1780351706723,56.74,70756.17,0.0,-0.99585,0.0,0.70413]
[1780351710770,56.74,70756.39,0.0,-0.99585,0.0,0.70426]
[1780351710368,56.74,70759.47,0.0,-0.99584,0.0,0.70605]
[1780351710951,56.74,70759.47,0.0,-0.99584,0.0,0.70605]
[1780351711377,56.74,70764.13,0.0,-0.99582,0.0,0.70793]
[1780351711863,56.74,70764.13,0.0,-0.99582,0.0,0.70793]
[1780351711970,56.74,70764.13,0.0,-0.99582,0.0,0.70793]
[1780351712692,56.74,70770.93,0.0,-0.9958,0.0,0.7119]
[1780351713391,56.74,70768.96,0.0,-0.99581,0.0,0.71075]
[1780351714549,56.74,70768.96,0.0,-0.99581,0.0,0.71075]
[1780351714719,56.74,70768.96,0.0,-0.99581,0.0,0.71075]
[1780351714756,56.74,70768.16,0.0,-0.99581,0.0,0.71028]
[1780351719433,56.74,70771.11,0.0,-0.9958,0.0,0.71201]
[1780351720440,56.74,70774.27,0.0,-0.99579,0.0,0.71386]
[1780351723463,56.74,70765.25,0.0,-0.99582,0.0,0.70859]
[1780351724232,56.74,70765.25,0.0,-0.99582,0.0,0.70859]
[1780351724759,56.74,70765.25,0.0,-0.99582,0.0,0.70859]
[1780351724787,56.74,70758.8,0.0,-0.99584,0.0,0.70484]
[1780351724837,56.74,70758.8,0.0,-0.99584,0.0,0.70484]
[1780351724861,56.74,70758.8,0.0,-0.99584,0.0,0.70484]
[1780351724928,56.74,70758.8,0.0,-0.99584,0.0,0.70484]
[1780351725715,56.74,70758.8,0.0,-0.99584,0.0,0.70484]
[1780351725476,56.74,70764.93,0.0,-0.99582,0.0,0.7084]
[1780351726488,56.74,70764.7,0.0,-0.99582,0.0,0.70827]
[1780351727513,56.74,70764.7,0.0,-0.99582,0.0,0.70827]
[1780351733589,56.74,70762.91,0.0,-0.99583,0.0,0.70722]
[1780351733721,56.74,70762.91,0.0,-0.99583,0.0,0.70722]
[1780351733763,56.74,70758.91,0.0,-0.99584,0.0,0.7049]
[1780351739576,56.74,70757.49,0.0,-0.99585,0.0,0.70408]
[1780351741590,56.74,70767.27,0.0,-0.99581,0.0,0.70976]
[1780351742598,56.74,70768.56,0.0,-0.99581,0.0,0.71052]
[1780351745618,56.74,70779.88,0.0,-0.99576,0.0,0.71716]
[1780351746625,56.74,70786.42,0.0,-0.99574,0.0,0.72101]
[1780351747632,56.74,70788.11,0.0,-0.99573,0.0,0.72201]
[1780351750653,56.74,70784.69,0.0,-0.99575,0.0,0.71999]
[1780351751660,56.74,70779.85,0.0,-0.99577,0.0,0.71714]
[1780351753674,56.74,70776.6,0.0,-0.99578,0.0,0.71523]
[1780351754681,56.74,70781.42,0.0,-0.99576,0.0,0.71806]
[1780351755688,56.74,70784.48,0.0,-0.99575,0.0,0.71987]
[1780351756342,56.74,70784.48,0.0,-0.99575,0.0,0.71987]
[1780351756469,56.74,70784.48,0.0,-0.99575,0.0,0.71987]
[1780351756695,56.74,70781.64,0.0,-0.99576,0.0,0.71819]
[1780351758709,56.74,70789.45,0.0,-0.99573,0.0,0.72281]
[1780351759716,56.74,70790.01,0.0,-0.99573,0.0,0.72314]
[1780351762737,56.74,70792.85,0.0,-0.99572,0.0,0.72482]
[1780351766765,56.74,70799.28,0.0,-0.99569,0.0,0.72865]
[1780351769786,56.74,70804.3,0.0,-0.99567,0.0,0.73165]
[1780351774820,56.74,70802.19,0.0,-0.99568,0.0,0.72955]
[1780351779857,56.74,70802.64,0.0,-0.99568,0.0,0.72982]
[1780351781059,56.74,70802.64,0.0,-0.99568,0.0,0.72982]
[1780351781219,56.74,70802.64,0.0,-0.99568,0.0,0.72982]
[1780351781278,56.74,70804.37,0.0,-0.99568,0.0,0.73085]
[1780351786907,56.74,70798.29,0.0,-0.9957,0.0,0.72722]
[1780351787912,56.74,70801.02,0.0,-0.99569,0.0,0.72885]
[1780351789926,56.74,70803.94,0.0,-0.99568,0.0,0.73059]
[1780351790933,56.74,70811.3,0.0,-0.99565,0.0,0.73501]
[1780351791940,56.74,70811.22,0.0,-0.99565,0.0,0.73496]
[1780351794961,56.74,70814.14,0.0,-0.99564,0.0,0.73671]
[1780351795968,56.74,70817.67,0.0,-0.99562,0.0,0.73884]
[1780351796976,56.74,70821.81,0.0,-0.99561,0.0,0.74135]
[1780351797983,56.74,70826.12,0.0,-0.99559,0.0,0.74396]
[1780351799731,56.74,70829.69,0.0,-0.99558,0.0,0.74613]
[1780351802012,56.74,70832.18,0.0,-0.99557,0.0,0.74765]
[1780351804032,56.74,70836.81,0.0,-0.99555,0.0,0.75047]
[1780351805034,56.74,70841.35,0.0,-0.99553,0.0,0.75326]
[1780351810070,56.74,70847.1,0.0,-0.99551,0.0,0.75679]
[1780351812083,56.74,70849.63,0.0,-0.9955,0.0,0.75835]
[1780351812980,56.74,70849.63,0.0,-0.9955,0.0,0.75835]
[1780351813219,56.74,70849.63,0.0,-0.9955,0.0,0.75835]
[1780351813321,56.74,70849.72,0.0,-0.9955,0.0,0.75841]
[1780351819133,56.74,70850.71,0.0,-0.99549,0.0,0.75902]
[1780351822154,56.74,70853.52,0.0,-0.99548,0.0,0.76075]
[1780351823161,56.74,70863.05,0.0,-0.99544,0.0,0.76667]
[1780351824168,56.74,70869.99,0.0,-0.99541,0.0,0.771]
[1780351825175,56.74,70869.23,0.0,-0.99542,0.0,0.77053]
[1780351826182,56.74,70868.76,0.0,-0.99542,0.0,0.77023]
[1780351828196,56.74,70863.36,0.0,-0.99544,0.0,0.76686]
[1780351831446,56.74,70865.43,0.0,-0.99543,0.0,0.76815]
[1780351831721,56.74,70865.43,0.0,-0.99543,0.0,0.76815]
[1780351833231,56.74,70872.47,0.0,-0.99541,0.0,0.77168]
[1780351834238,56.74,70876.36,0.0,-0.99539,0.0,0.77412]
[1780351835245,56.74,70873.51,0.0,-0.9954,0.0,0.77233]
[1780351836252,56.74,70870.14,0.0,-0.99542,0.0,0.77022]
[1780351837836,56.74,70870.14,0.0,-0.99542,0.0,0.77022]
[1780351837259,56.74,70865.42,0.0,-0.99544,0.0,0.76727]
[1780351837971,56.74,70865.42,0.0,-0.99544,0.0,0.76727]
[1780351838128,56.74,70865.42,0.0,-0.99544,0.0,0.76727]
[1780351838219,56.74,70865.42,0.0,-0.99544,0.0,0.76727]
[1780351838266,56.74,70867.01,0.0,-0.99543,0.0,0.76826]
[1780351843302,56.74,70872.85,0.0,-0.99541,0.0,0.77191]
[1780351843967,56.74,70872.85,0.0,-0.99541,0.0,0.77191]
[1780351844460,56.74,70872.85,0.0,-0.99541,0.0,0.77191]
[1780351844470,56.74,70872.85,0.0,-0.99541,0.0,0.77191]
[1780351844561,56.74,70873.86,0.0,-0.9954,0.0,0.77255]
[1780351850506,56.74,70873.69,0.0,-0.9954,0.0,0.77244]
[1780351851361,56.74,70880.56,0.0,-0.99537,0.0,0.77676]
[1780351852368,56.74,70886.0,0.0,-0.99535,0.0,0.78019]
[1780351853375,56.74,70885.8,0.0,-0.99535,0.0,0.78006]
[1780351853958,56.74,70885.8,0.0,-0.99535,0.0,0.78006]
[1780351853972,56.74,70885.8,0.0,-0.99535,0.0,0.78006]
[1780351854248,56.74,70885.8,0.0,-0.99535,0.0,0.78006]
[1780351854469,56.74,70885.8,0.0,-0.99535,0.0,0.78006]
[1780351854537,56.74,70885.66,0.0,-0.99535,0.0,0.77997]
[1780351856396,56.74,70888.14,0.0,-0.99534,0.0,0.78154]
[1780351859502,56.74,70887.8,0.0,-0.99534,0.0,0.78133]
[1780351859721,56.74,70887.8,0.0,-0.99534,0.0,0.78133]
[1780351860424,56.74,70883.06,0.0,-0.99536,0.0,0.77833]
[1780351861523,56.74,70883.06,0.0,-0.99536,0.0,0.77833]
[1780351862837,56.74,70881.22,0.0,-0.99537,0.0,0.77717]
[1780351862954,56.74,70880.79,0.0,-0.99537,0.0,0.7769]
[1780351862977,56.74,70880.79,0.0,-0.99537,0.0,0.7769]
[1780351863445,56.74,70879.98,0.0,-0.99538,0.0,0.77639]
[1780351865040,56.74,70880.35,0.0,-0.99538,0.0,0.77662]
[1780351865188,56.74,70880.35,0.0,-0.99538,0.0,0.77662]
[1780351865220,56.74,70880.35,0.0,-0.99538,0.0,0.77662]
[1780351865460,56.74,70879.7,0.0,-0.99538,0.0,0.77622]
[1780351869488,56.74,70875.85,0.0,-0.99539,0.0,0.7738]
[1780351870927,56.74,70875.85,0.0,-0.99539,0.0,0.7738]
[1780351870970,56.74,70875.45,0.0,-0.9954,0.0,0.77354]
[1780351871190,56.74,70875.45,0.0,-0.9954,0.0,0.77354]
[1780351871219,56.74,70875.45,0.0,-0.9954,0.0,0.77354]
[1780351871502,56.74,70874.99,0.0,-0.9954,0.0,0.77326]
[1780351875530,56.74,70871.47,0.0,-0.99541,0.0,0.77105]
[1780351876537,56.74,70867.67,0.0,-0.99543,0.0,0.76868]
[1780351878521,56.74,70867.19,0.0,-0.99543,0.0,0.76838]
[1780351878720,56.74,70867.19,0.0,-0.99543,0.0,0.76838]
[1780351879519,56.74,70865.91,0.0,-0.99544,0.0,0.76758]
[1780351882882,56.74,70866.37,0.0,-0.99543,0.0,0.76786]
[1780351882943,56.74,70866.37,0.0,-0.99543,0.0,0.76786]
[1780351882972,56.74,70866.37,0.0,-0.99543,0.0,0.76786]
[1780351883586,56.74,70866.44,0.0,-0.99543,0.0,0.76791]
[1780351888621,56.74,70866.24,0.0,-0.99543,0.0,0.76778]
[1780351890319,56.74,70865.24,0.0,-0.99544,0.0,0.76716]
[1780351890414,56.74,70865.24,0.0,-0.99544,0.0,0.76716]
[1780351890469,56.74,70865.24,0.0,-0.99544,0.0,0.76716]
[1780351890635,56.74,70856.89,0.0,-0.99547,0.0,0.76197]
[1780351891641,56.74,70857.14,0.0,-0.99548,0.0,0.76125]
[1780351894675,56.74,70861.33,0.0,-0.99546,0.0,0.76385]
[1780351895353,56.74,70861.33,0.0,-0.99546,0.0,0.76385]
[1780351895449,56.74,70861.33,0.0,-0.99546,0.0,0.76385]
[1780351895470,56.74,70861.33,0.0,-0.99546,0.0,0.76385]
[1780351895682,56.74,70861.3,0.0,-0.99546,0.0,0.76383]
[1780351898743,56.74,70864.44,0.0,-0.99545,0.0,0.76579]
[1780351899014,56.74,70864.44,0.0,-0.99545,0.0,0.76579]
[1780351899110,56.74,70864.44,0.0,-0.99545,0.0,0.76579]
[1780351899220,56.74,70864.44,0.0,-0.99545,0.0,0.76579]
[1780351899709,56.74,70865.66,0.0,-0.99544,0.0,0.76655]
[1780351902732,56.74,70870.72,0.0,-0.99542,0.0,0.7697]
[1780351903016,56.74,70870.72,0.0,-0.99542,0.0,0.7697]
[1780351903186,56.74,70870.72,0.0,-0.99542,0.0,0.7697]
[1780351903220,56.74,70870.72,0.0,-0.99542,0.0,0.7697]
[1780351903739,56.74,70872.37,0.0,-0.99541,0.0,0.77073]
[1780351908774,56.74,70871.77,0.0,-0.99542,0.0,0.77036]
[1780351910788,56.74,70874.94,0.0,-0.9954,0.0,0.77234]
[1780351912539,56.74,70873.99,0.0,-0.99541,0.0,0.77175]
[1780351912685,56.74,70873.99,0.0,-0.99541,0.0,0.77175]
[1780351912720,56.74,70873.99,0.0,-0.99541,0.0,0.77175]
[1780351912802,56.74,70874.33,0.0,-0.99541,0.0,0.77196]
[1780351915833,56.74,70874.85,0.0,-0.9954,0.0,0.77229]
[1780351915971,56.74,70874.85,0.0,-0.9954,0.0,0.77229]
[1780351916117,56.74,70875.55,0.0,-0.9954,0.0,0.77273]
[1780351916219,56.74,70875.55,0.0,-0.9954,0.0,0.77273]
[1780351916830,56.74,70873.82,0.0,-0.99541,0.0,0.77164]
[1780351918844,56.74,70868.84,0.0,-0.99543,0.0,0.76853]
[1780351920314,56.74,70868.2,0.0,-0.99543,0.0,0.76813]
[1780351920471,56.74,70868.2,0.0,-0.99543,0.0,0.76813]
[1780351921640,56.74,70867.65,0.0,-0.99543,0.0,0.76779]
[1780351921865,56.74,70863.57,0.0,-0.99545,0.0,0.76525]
[1780351926900,56.74,70863.97,0.0,-0.99545,0.0,0.76549]
[1780351929921,56.74,70861.09,0.0,-0.99546,0.0,0.7637]
[1780351930081,56.74,70861.09,0.0,-0.99546,0.0,0.7637]
[1780351930220,56.74,70861.09,0.0,-0.99546,0.0,0.7637]
[1780351930346,56.74,70861.09,0.0,-0.99546,0.0,0.7637]
[1780351930469,56.74,70861.09,0.0,-0.99546,0.0,0.7637]
[1780351930928,56.74,70859.93,0.0,-0.99546,0.0,0.76298]
[1780351934335,56.74,70858.68,0.0,-0.99547,0.0,0.76221]
[1780351934469,56.74,70858.68,0.0,-0.99547,0.0,0.76221]
[1780351936970,56.74,70871.97,0.0,-0.99542,0.0,0.77048]
[1780351937977,56.74,70884.66,0.0,-0.99536,0.0,0.77846]
[1780351938984,56.74,70888.29,0.0,-0.99535,0.0,0.78075]
[1780351939991,56.74,70892.36,0.0,-0.99533,0.0,0.78333]
[1780351942185,56.74,70892.91,0.0,-0.99533,0.0,0.78368]
[1780351942219,56.74,70892.91,0.0,-0.99533,0.0,0.78368]
[1780351942437,56.74,70892.91,0.0,-0.99533,0.0,0.78368]
[1780351942473,56.74,70892.91,0.0,-0.99533,0.0,0.78368]
[1780351943012,56.74,70893.81,0.0,-0.99533,0.0,0.78425]
[1780351945722,56.74,70895.29,0.0,-0.99532,0.0,0.78519]
[1780351947040,56.74,70898.34,0.0,-0.99531,0.0,0.78713]
[1780351947725,56.74,70898.34,0.0,-0.99531,0.0,0.78713]
[1780351950293,56.74,70900.49,0.0,-0.9953,0.0,0.7885]
[1780351950469,56.74,70900.49,0.0,-0.9953,0.0,0.7885]
[1780351950570,56.74,70901.3,0.0,-0.99529,0.0,0.78902]
[1780351955137,56.74,70899.76,0.0,-0.99531,0.0,0.78714]
[1780351960135,56.74,70904.92,0.0,-0.99528,0.0,0.79043]
[1780351961938,56.74,70904.92,0.0,-0.99528,0.0,0.79043]
[1780351961971,56.74,70904.92,0.0,-0.99528,0.0,0.79043]
[1780351962038,56.74,70904.92,0.0,-0.99528,0.0,0.79043]
[1780351962219,56.74,70905.88,0.0,-0.99528,0.0,0.79105]
[1780351962280,56.74,70905.07,0.0,-0.99528,0.0,0.79053]
[1780351965169,56.74,70902.66,0.0,-0.99529,0.0,0.78899]
[1780351967311,56.74,70902.71,0.0,-0.99529,0.0,0.78902]
[1780351967470,56.74,70902.71,0.0,-0.99529,0.0,0.78902]
[1780351972342,56.74,70901.21,0.0,-0.9953,0.0,0.78806]
[1780351972421,56.74,70901.21,0.0,-0.9953,0.0,0.78806]
[1780351972470,56.74,70901.21,0.0,-0.9953,0.0,0.78806]
[1780351972522,56.74,70900.27,0.0,-0.9953,0.0,0.78746]
[1780351974590,56.74,70899.35,0.0,-0.99531,0.0,0.78688]
[1780351978296,56.74,70898.68,0.0,-0.99531,0.0,0.78645]
[1780351978346,56.74,70898.68,0.0,-0.99531,0.0,0.78645]
[1780351978469,56.74,70898.68,0.0,-0.99531,0.0,0.78645]
[1780351978547,56.74,70898.23,0.0,-0.99531,0.0,0.78617]
[1780351984302,56.74,70898.69,0.0,-0.99531,0.0,0.78646]
[1780351986750,56.74,70899.32,0.0,-0.99531,0.0,0.78686]
[1780351986819,56.74,70899.32,0.0,-0.99531,0.0,0.78686]
[1780351986970,56.74,70899.32,0.0,-0.99531,0.0,0.78686]
[1780351987072,56.74,70899.72,0.0,-0.99531,0.0,0.78711]
[1780351992684,56.74,70900.48,0.0,-0.9953,0.0,0.7876]
[1780351992720,56.74,70900.48,0.0,-0.9953,0.0,0.7876]
[1780351992740,56.74,70900.48,0.0,-0.9953,0.0,0.7876]
[1780351992972,56.74,70900.48,0.0,-0.9953,0.0,0.7876]
[1780351993073,56.74,70900.28,0.0,-0.9953,0.0,0.78747]
[1780351993756,56.74,70900.28,0.0,-0.9953,0.0,0.78747]
[1780351997393,56.74,70898.03,0.0,-0.99531,0.0,0.78604]
[1780351999944,56.74,70898.47,0.0,-0.99531,0.0,0.78632]
[1780351999971,56.74,70898.47,0.0,-0.99531,0.0,0.78632]
[1780352005037,56.74,70897.66,0.0,-0.99531,0.0,0.7858]
[1780352011975,56.74,70897.56,0.0,-0.99531,0.0,0.78574]
[1780352012096,56.74,70897.56,0.0,-0.99531,0.0,0.78574]
[1780352012219,56.74,70897.63,0.0,-0.99532,0.0,0.78489]
[1780352013066,56.74,70898.37,0.0,-0.99532,0.0,0.78536]
[1780352018357,56.74,70898.52,0.0,-0.99532,0.0,0.78546]
[1780352022914,56.74,70899.78,0.0,-0.99531,0.0,0.78626]
[1780352022971,56.74,70899.78,0.0,-0.99531,0.0,0.78626]
[1780352023014,56.74,70899.78,0.0,-0.99531,0.0,0.78626]
[1780352023065,56.74,70899.2,0.0,-0.99531,0.0,0.78589]
[1780352023219,56.74,70899.2,0.0,-0.99531,0.0,0.78589]
[1780352023577,56.74,70894.42,0.0,-0.99533,0.0,0.78286]
[1780352024584,56.74,70889.36,0.0,-0.99535,0.0,0.77965]
[1780352028613,56.74,70885.38,0.0,-0.99537,0.0,0.77714]
[1780352029425,56.74,70885.38,0.0,-0.99537,0.0,0.77714]
[1780352029469,56.74,70885.38,0.0,-0.99537,0.0,0.77714]
[1780352029814,56.74,70885.38,0.0,-0.99537,0.0,0.77714]
[1780352029977,56.74,70885.38,0.0,-0.99537,0.0,0.77714]
[1780352030078,56.74,70884.12,0.0,-0.99538,0.0,0.77635]
[1780352035662,56.74,70882.72,0.0,-0.99538,0.0,0.77547]
[1780352036361,56.74,70882.72,0.0,-0.99538,0.0,0.77547]
[1780352036470,56.74,70882.72,0.0,-0.99538,0.0,0.77547]
[1780352036879,56.74,70882.72,0.0,-0.99538,0.0,0.77547]
[1780352036971,56.74,70882.72,0.0,-0.99538,0.0,0.77547]
[1780352037071,56.74,70883.84,0.0,-0.99538,0.0,0.77617]
[1780352041917,56.74,70882.38,0.0,-0.99538,0.0,0.77525]
[1780352041976,56.74,70882.38,0.0,-0.99538,0.0,0.77525]
[1780352042026,56.74,70882.38,0.0,-0.99538,0.0,0.77525]
[1780352042045,56.74,70890.43,0.0,-0.99535,0.0,0.78033]
[1780352042220,56.74,70890.43,0.0,-0.99535,0.0,0.78033]
[1780352042966,56.74,70890.31,0.0,-0.99535,0.0,0.78025]
[1780352046740,56.74,70895.72,0.0,-0.99533,0.0,0.78368]
[1780352047603,56.74,70895.72,0.0,-0.99533,0.0,0.78368]
[1780352047719,56.74,70895.72,0.0,-0.99533,0.0,0.78368]
[1780352047851,56.74,70895.72,0.0,-0.99533,0.0,0.78368]
[1780352047969,56.74,70895.72,0.0,-0.99533,0.0,0.78368]
[1780352048070,56.74,70898.11,0.0,-0.99532,0.0,0.7852]
[1780352054020,56.74,70897.38,0.0,-0.99532,0.0,0.78473]
[1780352054224,56.74,70898.66,0.0,-0.99532,0.0,0.78555]
[1780352059831,56.74,70901.36,0.0,-0.9953,0.0,0.78727]
[1780352060438,56.74,70901.36,0.0,-0.9953,0.0,0.78727]
[1780352060469,56.74,70901.36,0.0,-0.9953,0.0,0.78727]
[1780352060703,56.74,70901.36,0.0,-0.9953,0.0,0.78727]
[1780352060722,56.74,70901.36,0.0,-0.9953,0.0,0.78727]
[1780352060838,56.74,70903.64,0.0,-0.99529,0.0,0.78872]
[1780352065875,56.74,70906.75,0.0,-0.99528,0.0,0.79071]
[1780352068896,56.74,70902.3,0.0,-0.9953,0.0,0.78786]
[1780352069318,56.74,70902.3,0.0,-0.9953,0.0,0.78786]
[1780352069471,56.74,70902.3,0.0,-0.9953,0.0,0.78786]
[1780352069950,56.74,70902.3,0.0,-0.9953,0.0,0.78786]
[1780352069974,56.74,70902.3,0.0,-0.9953,0.0,0.78786]
[1780352070051,56.74,70900.16,0.0,-0.99531,0.0,0.7865]
[1780352074660,56.74,70898.95,0.0,-0.99532,0.0,0.78484]
[1780352074719,56.74,70898.95,0.0,-0.99532,0.0,0.78484]
[1780352075125,56.74,70898.95,0.0,-0.99532,0.0,0.78484]
[1780352075219,56.74,70898.98,0.0,-0.99532,0.0,0.78486]
[1780352075946,56.74,70899.02,0.0,-0.99532,0.0,0.78488]
[1780352080981,56.74,70898.07,0.0,-0.99532,0.0,0.78428]
[1780352081631,56.74,70898.07,0.0,-0.99532,0.0,0.78428]
[1780352081726,56.74,70898.07,0.0,-0.99532,0.0,0.78428]
[1780352086019,56.74,70893.67,0.0,-0.99534,0.0,0.78149]
[1780352086813,56.74,70893.67,0.0,-0.99534,0.0,0.78149]
[1780352086974,56.74,70893.67,0.0,-0.99534,0.0,0.78149]
[1780352087026,56.74,70887.37,0.0,-0.99537,0.0,0.77751]
[1780352087294,56.74,70887.37,0.0,-0.99537,0.0,0.77751]
[1780352087471,56.74,70887.37,0.0,-0.99537,0.0,0.77751]
[1780352088033,56.74,70884.53,0.0,-0.99538,0.0,0.77572]
[1780352093071,56.74,70885.91,0.0,-0.99537,0.0,0.77659]
[1780352097127,56.74,70887.03,0.0,-0.99537,0.0,0.7773]
[1780352097219,56.74,70887.03,0.0,-0.99537,0.0,0.7773]
[1780352099805,56.74,70889.92,0.0,-0.99536,0.0,0.77912]
[1780352099970,56.74,70889.92,0.0,-0.99536,0.0,0.77912]
[1780352100117,56.74,70890.29,0.0,-0.99536,0.0,0.77935]
[1780352100998,56.74,70890.29,0.0,-0.99536,0.0,0.77935]
[1780352101220,56.74,70890.23,0.0,-0.99536,0.0,0.77931]
[1780352105360,56.74,70892.57,0.0,-0.99535,0.0,0.78079]
[1780352107864,56.74,70893.0,0.0,-0.99534,0.0,0.78107]
[1780352107971,56.74,70893.0,0.0,-0.99534,0.0,0.78107]
[1780352108412,56.74,70893.26,0.0,-0.99534,0.0,0.78123]
[1780352108470,56.74,70893.26,0.0,-0.99534,0.0,0.78123]
[1780352109180,56.74,70892.81,0.0,-0.99534,0.0,0.78095]
[1780352117656,56.74,70892.78,0.0,-0.99534,0.0,0.78093]
[1780352119202,56.74,70892.42,0.0,-0.99535,0.0,0.7807]
[1780352119220,56.74,70892.42,0.0,-0.99535,0.0,0.7807]
[1780352120257,56.74,70890.25,0.0,-0.99536,0.0,0.77933]
[1780352124499,56.74,70888.92,0.0,-0.99536,0.0,0.77849]
[1780352124553,56.74,70888.92,0.0,-0.99536,0.0,0.77849]
[1780352124719,56.74,70888.92,0.0,-0.99536,0.0,0.77849]
[1780352124821,56.74,70888.98,0.0,-0.99536,0.0,0.77853]
[1780352131790,56.74,70889.7,0.0,-0.99536,0.0,0.77898]
[1780352132799,56.74,70889.7,0.0,-0.99536,0.0,0.77809]
[1780352132970,56.74,70889.7,0.0,-0.99536,0.0,0.77809]
[1780352133342,56.74,70889.67,0.0,-0.99536,0.0,0.77807]
[1780352133475,56.74,70889.67,0.0,-0.99536,0.0,0.77807]
[1780352133576,56.74,70888.21,0.0,-0.99537,0.0,0.77715]
[1780352138692,56.74,70886.8,0.0,-0.99537,0.0,0.77627]
[1780352138719,56.74,70886.8,0.0,-0.99537,0.0,0.77627]
[1780352141483,56.74,70888.43,0.0,-0.99537,0.0,0.77729]
[1780352141719,56.74,70888.43,0.0,-0.99537,0.0,0.77729]
[1780352141931,56.74,70888.43,0.0,-0.99537,0.0,0.77729]
[1780352141971,56.74,70888.43,0.0,-0.99537,0.0,0.77729]
[1780352141991,56.74,70886.87,0.0,-0.99537,0.0,0.77631]
[1780352143420,56.74,70889.4,0.0,-0.99536,0.0,0.7779]
[1780352148455,56.74,70889.3,0.0,-0.99536,0.0,0.77784]
[1780352152365,56.74,70891.01,0.0,-0.99536,0.0,0.77892]
[1780352152469,56.74,70891.01,0.0,-0.99536,0.0,0.77892]
[1780352152487,56.74,70892.6,0.0,-0.99535,0.0,0.77993]
[1780352154485,56.74,70893.78,0.0,-0.99535,0.0,0.78067]
[1780352154724,56.74,70893.78,0.0,-0.99535,0.0,0.78067]
[1780352155738,56.74,70896.29,0.0,-0.99534,0.0,0.78226]
[1780352157690,56.74,70896.44,0.0,-0.99533,0.0,0.78236]
[1780352157720,56.74,70896.44,0.0,-0.99533,0.0,0.78236]
[1780352157791,56.74,70896.38,0.0,-0.99534,0.0,0.78232]
[1780352160543,56.74,70893.03,0.0,-0.99535,0.0,0.7802]
[1780352164571,56.74,70892.18,0.0,-0.99535,0.0,0.77966]
[1780352169606,56.74,70892.1,0.0,-0.99535,0.0,0.77961]
[1780352174641,56.74,70891.97,0.0,-0.99535,0.0,0.77953]
[1780352175648,56.74,70899.4,0.0,-0.99532,0.0,0.78423]
[1780352177661,56.74,70900.98,0.0,-0.99532,0.0,0.78524]
[1780352182697,56.74,70900.52,0.0,-0.99532,0.0,0.78495]
[1780352188739,56.74,70901.82,0.0,-0.99531,0.0,0.78577]
[1780352193774,56.74,70901.63,0.0,-0.99532,0.0,0.78476]
[1780352195791,56.74,70905.31,0.0,-0.9953,0.0,0.7871]
[1780352196797,56.74,70907.82,0.0,-0.99529,0.0,0.7887]
[1780352197804,56.74,70906.67,0.0,-0.9953,0.0,0.78797]
[1780352202839,56.74,70906.27,0.0,-0.9953,0.0,0.78771]
[1780352207874,56.74,70902.12,0.0,-0.99532,0.0,0.78507]
[1780352210895,56.74,70904.85,0.0,-0.99531,0.0,0.78681]
[1780352214923,56.74,70910.32,0.0,-0.99528,0.0,0.7903]
[1780352219958,56.74,70910.95,0.0,-0.99528,0.0,0.7907]
[1780352220965,56.74,70920.98,0.0,-0.99524,0.0,0.79714]
[1780352222042,56.74,70920.98,0.0,-0.99524,0.0,0.79714]
[1780352222252,56.74,70936.13,0.0,-0.99517,0.0,0.80695]
[1780352222981,56.74,70949.54,0.0,-0.99511,0.0,0.81571]
[1780352223988,56.74,70946.33,0.0,-0.99513,0.0,0.8136]
[1780352225955,56.74,70946.44,0.0,-0.99513,0.0,0.81368]
[1780352226002,56.74,70951.33,0.0,-0.99511,0.0,0.81689]
[1780352231038,56.74,70958.71,0.0,-0.99507,0.0,0.82175]
[1780352232046,56.74,70966.57,0.0,-0.99504,0.0,0.82695]
[1780352233053,56.74,70968.51,0.0,-0.99503,0.0,0.82824]
[1780352235067,56.74,70973.84,0.0,-0.99501,0.0,0.83179]
[1780352239095,56.74,70966.84,0.0,-0.99504,0.0,0.82713]
[1780352240102,56.74,70964.03,0.0,-0.99505,0.0,0.82527]
[1780352244295,56.74,70964.93,0.0,-0.99505,0.0,0.82587]
[1780352244347,56.74,70964.82,0.0,-0.99505,0.0,0.82579]
[1780352244472,56.74,70964.82,0.0,-0.99505,0.0,0.82579]
[1780352246143,56.74,70961.48,0.0,-0.99506,0.0,0.82358]
[1780352248158,56.74,70957.24,0.0,-0.99508,0.0,0.82078]
[1780352249165,56.74,70950.19,0.0,-0.99511,0.0,0.81614]
[1780352249468,56.74,70950.19,0.0,-0.99511,0.0,0.81614]
[1780352249720,56.74,70950.19,0.0,-0.99511,0.0,0.81614]
[1780352250172,56.74,70952.62,0.0,-0.9951,0.0,0.81773]
[1780352251179,56.74,70954.16,0.0,-0.9951,0.0,0.81783]
[1780352256214,56.74,70954.51,0.0,-0.9951,0.0,0.81806]
[1780352258228,56.74,70951.71,0.0,-0.99511,0.0,0.81622]
[1780352261249,56.74,70948.83,0.0,-0.99512,0.0,0.81433]
[1780352266284,56.74,70951.41,0.0,-0.99511,0.0,0.81602]
[1780352268298,56.74,70955.98,0.0,-0.99509,0.0,0.81903]
[1780352268959,56.74,70955.98,0.0,-0.99509,0.0,0.81903]
[1780352268973,56.74,70955.98,0.0,-0.99509,0.0,0.81903]
[1780352269305,56.74,70960.11,0.0,-0.99507,0.0,0.82175]
[1780352270312,56.74,70962.24,0.0,-0.99506,0.0,0.82316]
[1780352272326,56.74,70959.42,0.0,-0.99508,0.0,0.82129]
[1780352277361,56.74,70959.54,0.0,-0.99508,0.0,0.82137]
[1780352282395,56.74,70958.52,0.0,-0.99508,0.0,0.8207]
[1780352285417,56.74,70964.61,0.0,-0.99505,0.0,0.82473]
[1780352286424,56.74,70968.09,0.0,-0.99504,0.0,0.82704]
[1780352289445,56.74,70971.16,0.0,-0.99503,0.0,0.82908]
[1780352290452,56.74,70973.45,0.0,-0.99502,0.0,0.8306]
[1780352292471,56.74,70984.33,0.0,-0.99497,0.0,0.83788]
[1780352293478,56.74,70990.69,0.0,-0.99494,0.0,0.84216]
[1780352294485,56.74,70993.23,0.0,-0.99493,0.0,0.84388]
[1780352297506,56.74,70996.94,0.0,-0.99491,0.0,0.84639]
[1780352298513,56.74,71001.52,0.0,-0.99489,0.0,0.84949]
[1780352301534,56.74,71011.52,0.0,-0.99484,0.0,0.85631]
[1780352302543,56.74,71013.48,0.0,-0.99484,0.0,0.85765]
[1780352303549,56.74,71020.71,0.0,-0.9948,0.0,0.86261]
[1780352304556,56.74,71022.07,0.0,-0.9948,0.0,0.86355]
[1780352305566,56.74,71025.71,0.0,-0.99478,0.0,0.86606]
[1780352306571,56.74,71031.34,0.0,-0.99475,0.0,0.86995]
[1780352311606,56.74,71032.5,0.0,-0.99475,0.0,0.86979]
[1780352315061,56.74,71034.53,0.0,-0.99475,0.0,0.8712]
[1780352316141,56.74,71034.53,0.0,-0.99475,0.0,0.8712]
[1780352316398,56.74,71034.53,0.0,-0.99475,0.0,0.8712]
[1780352316641,56.74,71040.56,0.0,-0.99472,0.0,0.87539]
[1780352317648,56.74,71048.67,0.0,-0.99468,0.0,0.88106]
[1780352318656,56.74,71053.04,0.0,-0.99466,0.0,0.88412]
[1780352319662,56.74,71056.33,0.0,-0.99464,0.0,0.88644]
[1780352321676,56.74,71062.42,0.0,-0.99461,0.0,0.89073]
[1780352323690,56.74,71067.63,0.0,-0.99459,0.0,0.89442]
[1780352326712,56.74,71065.51,0.0,-0.9946,0.0,0.89292]
[1780352327721,56.74,71061.86,0.0,-0.99462,0.0,0.89033]
[1780352330285,56.74,71060.58,0.0,-0.99462,0.0,0.88943]
[1780352330310,56.74,71060.81,0.0,-0.99462,0.0,0.88959]
[1780352330744,56.74,71054.85,0.0,-0.99465,0.0,0.88539]
[1780352332549,56.74,71055.11,0.0,-0.99465,0.0,0.88558]
[1780352332721,56.74,71055.11,0.0,-0.99465,0.0,0.88558]
[1780352333765,56.74,71059.37,0.0,-0.99463,0.0,0.88858]
[1780352335779,56.74,71063.81,0.0,-0.99461,0.0,0.89171]
[1780352336656,56.74,71063.81,0.0,-0.99461,0.0,0.89171]
[1780352336719,56.74,71063.81,0.0,-0.99461,0.0,0.89171]
[1780352336786,56.74,71065.86,0.0,-0.9946,0.0,0.89316]
[1780352338909,56.74,71067.85,0.0,-0.99459,0.0,0.89458]
[1780352338974,56.74,71067.85,0.0,-0.99459,0.0,0.89458]
[1780352344045,56.74,71068.11,0.0,-0.99459,0.0,0.89476]
[1780352344223,56.74,71068.11,0.0,-0.99459,0.0,0.89476]
[1780352344310,56.74,71069.27,0.0,-0.99458,0.0,0.89558]
[1780352345968,56.74,71070.12,0.0,-0.99458,0.0,0.89619]
[1780352347866,56.74,71073.84,0.0,-0.99456,0.0,0.89883]
[1780352348756,56.74,71073.84,0.0,-0.99456,0.0,0.89883]
[1780352350887,56.74,71078.87,0.0,-0.99454,0.0,0.90242]
[1780352351817,56.74,71078.87,0.0,-0.99454,0.0,0.90242]
[1780352351977,56.74,71078.87,0.0,-0.99454,0.0,0.90242]
[1780352352009,56.74,71080.71,0.0,-0.99453,0.0,0.90374]
[1780352352901,56.74,71083.85,0.0,-0.99451,0.0,0.90598]
[1780352353649,56.74,71083.85,0.0,-0.99451,0.0,0.90598]
[1780352353720,56.74,71083.85,0.0,-0.99451,0.0,0.90598]
[1780352355922,56.74,71088.59,0.0,-0.99449,0.0,0.90939]
[1780352357423,56.74,71090.72,0.0,-0.99448,0.0,0.91092]
[1780352357837,56.74,71090.72,0.0,-0.99448,0.0,0.91092]
[1780352357948,56.74,71082.56,0.0,-0.99452,0.0,0.90506]
[1780352358955,56.74,71085.34,0.0,-0.99451,0.0,0.90705]
[1780352359962,56.74,71082.39,0.0,-0.99452,0.0,0.90494]
[1780352361162,56.74,71082.39,0.0,-0.99452,0.0,0.90494]
[1780352363990,56.74,71085.86,0.0,-0.9945,0.0,0.90743]
[1780352364997,56.74,71088.03,0.0,-0.99449,0.0,0.90899]
[1780352368018,56.74,71085.77,0.0,-0.9945,0.0,0.90736]
[1780352371040,56.74,71081.31,0.0,-0.99453,0.0,0.90317]
[1780352372447,56.74,71081.31,0.0,-0.99453,0.0,0.90317]
[1780352372470,56.74,71081.31,0.0,-0.99453,0.0,0.90317]
[1780352373055,56.74,71081.06,0.0,-0.99453,0.0,0.903]
[1780352374061,56.74,71081.06,0.0,-0.99453,0.0,0.903]
[1780352374220,56.74,71081.06,0.0,-0.99453,0.0,0.903]
[1780352376076,56.74,71083.54,0.0,-0.99452,0.0,0.90477]
[1780352379097,56.74,71085.94,0.0,-0.99451,0.0,0.90649]
[1780352380018,56.74,71085.94,0.0,-0.99451,0.0,0.90649]
[1780352380220,56.74,71085.94,0.0,-0.99451,0.0,0.90649]
[1780352380243,56.74,71087.73,0.0,-0.9945,0.0,0.90777]
[1780352381518,56.74,71087.73,0.0,-0.9945,0.0,0.90777]
[1780352381719,56.74,71087.73,0.0,-0.9945,0.0,0.90777]
[1780352387153,56.74,71087.7,0.0,-0.9945,0.0,0.90775]
[1780352389447,56.74,71087.7,0.0,-0.9945,0.0,0.90775]
[1780352389470,56.74,71087.7,0.0,-0.9945,0.0,0.90775]
[1780352389489,56.74,71088.33,0.0,-0.9945,0.0,0.90821]
[1780352390875,56.74,71088.66,0.0,-0.9945,0.0,0.90844]
[1780352390971,56.74,71088.66,0.0,-0.9945,0.0,0.90844]
[1780352394202,56.74,71092.81,0.0,-0.99448,0.0,0.91143]
[1780352395209,56.74,71088.88,0.0,-0.99449,0.0,0.9086]
[1780352396373,56.74,71088.88,0.0,-0.99449,0.0,0.9086]
[1780352396470,56.74,71088.88,0.0,-0.99449,0.0,0.9086]
[1780352396522,56.74,71086.05,0.0,-0.99451,0.0,0.90657]
[1780352398018,56.74,71085.97,0.0,-0.99451,0.0,0.90651]
[1780352398219,56.74,71085.97,0.0,-0.99451,0.0,0.90651]
[1780352399238,56.74,71083.64,0.0,-0.99452,0.0,0.90484]
[1780352401252,56.74,71088.49,0.0,-0.9945,0.0,0.90832]
[1780352402028,56.74,71088.49,0.0,-0.9945,0.0,0.90832]
[1780352402221,56.74,71088.49,0.0,-0.9945,0.0,0.90832]
[1780352402259,56.74,71093.82,0.0,-0.99447,0.0,0.91216]
[1780352403266,56.74,71096.47,0.0,-0.99446,0.0,0.91407]
[1780352405083,56.74,71097.26,0.0,-0.99445,0.0,0.91464]
[1780352405220,56.74,71097.26,0.0,-0.99445,0.0,0.91464]
[1780352406287,56.74,71094.58,0.0,-0.99447,0.0,0.9127]
[1780352409303,56.74,71093.72,0.0,-0.99447,0.0,0.91208]
[1780352409471,56.74,71093.72,0.0,-0.99447,0.0,0.91208]
[1780352409308,56.74,71093.13,0.0,-0.99447,0.0,0.91166]
[1780352410315,56.74,71093.75,0.0,-0.99447,0.0,0.91211]
[1780352411639,56.74,71093.82,0.0,-0.99447,0.0,0.91216]
[1780352411719,56.74,71093.82,0.0,-0.99447,0.0,0.91216]
[1780352415350,56.74,71092.0,0.0,-0.99448,0.0,0.91085]
[1780352419311,56.74,71092.28,0.0,-0.99448,0.0,0.91105]
[1780352419470,56.74,71092.28,0.0,-0.99448,0.0,0.91105]
[1780352419378,56.74,71092.81,0.0,-0.99448,0.0,0.91143]
[1780352420147,56.74,71092.81,0.0,-0.99448,0.0,0.91143]
[1780352420220,56.74,71092.81,0.0,-0.99448,0.0,0.91143]
[1780352420385,56.74,71092.84,0.0,-0.99448,0.0,0.91145]
[1780352425423,56.74,71094.06,0.0,-0.99447,0.0,0.91233]
[1780352425643,56.74,71094.06,0.0,-0.99447,0.0,0.91233]
[1780352425723,56.74,71094.06,0.0,-0.99447,0.0,0.91233]
[1780352428041,56.74,71094.87,0.0,-0.99447,0.0,0.91291]
[1780352428221,56.74,71094.87,0.0,-0.99447,0.0,0.91291]
[1780352428445,56.74,71096.02,0.0,-0.99446,0.0,0.91374]
[1780352429938,56.74,71095.52,0.0,-0.99446,0.0,0.91338]
[1780352429970,56.74,71095.52,0.0,-0.99446,0.0,0.91338]
[1780352431466,56.74,71087.95,0.0,-0.9945,0.0,0.90694]
[1780352432474,56.74,71085.96,0.0,-0.99451,0.0,0.90551]
[1780352432860,56.74,71085.96,0.0,-0.99451,0.0,0.90551]
[1780352432972,56.74,71085.96,0.0,-0.99451,0.0,0.90551]
[1780352433480,56.74,71083.97,0.0,-0.99452,0.0,0.90409]
[1780352433859,56.74,71083.97,0.0,-0.99452,0.0,0.90409]
[1780352433971,56.74,71083.97,0.0,-0.99452,0.0,0.90409]
[1780352436501,56.74,71078.44,0.0,-0.99455,0.0,0.90013]
[1780352436636,56.74,71078.44,0.0,-0.99455,0.0,0.90013]
[1780352436723,56.74,71078.44,0.0,-0.99455,0.0,0.90013]
[1780352437510,56.74,71078.91,0.0,-0.99455,0.0,0.90047]
[1780352438529,56.74,71076.97,0.0,-0.99456,0.0,0.89909]
[1780352439532,56.74,71067.75,0.0,-0.9946,0.0,0.89254]
[1780352440540,56.74,71066.88,0.0,-0.99461,0.0,0.89192]
[1780352441392,56.74,71066.88,0.0,-0.99461,0.0,0.89192]
[1780352441471,56.74,71066.88,0.0,-0.99461,0.0,0.89192]
[1780352443560,56.74,71071.78,0.0,-0.99458,0.0,0.8954]
[1780352444567,56.74,71082.59,0.0,-0.99453,0.0,0.9031]
[1780352445576,56.74,71083.23,0.0,-0.99453,0.0,0.90356]
[1780352445689,56.74,71083.23,0.0,-0.99453,0.0,0.90356]
[1780352445720,56.74,71083.23,0.0,-0.99453,0.0,0.90356]
[1780352446583,56.74,71084.41,0.0,-0.99452,0.0,0.9044]
[1780352447250,56.74,71084.41,0.0,-0.99452,0.0,0.9044]
[1780352447469,56.74,71084.41,0.0,-0.99452,0.0,0.9044]
[1780352449604,56.74,71080.52,0.0,-0.99454,0.0,0.90162]
[1780352450787,56.74,71080.52,0.0,-0.99454,0.0,0.90162]
[1780352450971,56.74,71080.52,0.0,-0.99454,0.0,0.90162]
[1780352450990,56.74,71079.49,0.0,-0.99455,0.0,0.90088]
[1780352451917,56.74,71079.49,0.0,-0.99455,0.0,0.90088]
[1780352451971,56.74,71079.49,0.0,-0.99455,0.0,0.90088]
[1780352453650,56.74,71082.24,0.0,-0.99453,0.0,0.90285]
[1780352458870,56.74,71082.41,0.0,-0.99453,0.0,0.90297]
[1780352458971,56.74,71082.41,0.0,-0.99453,0.0,0.90297]
[1780352459072,56.74,71084.07,0.0,-0.99452,0.0,0.90416]
[1780352460257,56.74,71084.07,0.0,-0.99452,0.0,0.90416]
[1780352460469,56.74,71084.07,0.0,-0.99452,0.0,0.90416]
[1780352461706,56.74,71079.3,0.0,-0.99455,0.0,0.90075]
[1780352463283,56.74,71079.3,0.0,-0.99455,0.0,0.90075]
[1780352463469,56.74,71079.3,0.0,-0.99455,0.0,0.90075]
[1780352463567,56.74,71077.94,0.0,-0.99455,0.0,0.89978]
[1780352463973,56.74,71074.74,0.0,-0.99457,0.0,0.8975]
[1780352469763,56.74,71074.4,0.0,-0.99457,0.0,0.89726]
[1780352470770,56.74,71071.45,0.0,-0.99458,0.0,0.89516]
[1780352471837,56.74,71071.45,0.0,-0.99458,0.0,0.89516]
[1780352471971,56.74,71071.45,0.0,-0.99458,0.0,0.89516]
[1780352472212,56.74,71066.81,0.0,-0.99461,0.0,0.89187]
[1780352472785,56.74,71069.9,0.0,-0.99459,0.0,0.89406]
[1780352474024,56.74,71069.9,0.0,-0.99459,0.0,0.89406]
[1780352474220,56.74,71069.9,0.0,-0.99459,0.0,0.89406]
[1780352474222,56.74,71071.99,0.0,-0.99458,0.0,0.89554]
[1780352477721,56.74,71072.29,0.0,-0.99458,0.0,0.89576]
[1780352477969,56.74,71072.29,0.0,-0.99458,0.0,0.89576]
[1780352478034,56.74,71072.52,0.0,-0.99458,0.0,0.89592]
[1780352480410,56.74,71072.47,0.0,-0.99458,0.0,0.89589]
[1780352480470,56.74,71072.47,0.0,-0.99458,0.0,0.89589]
[1780352480840,56.74,71070.41,0.0,-0.99459,0.0,0.89442]
[1780352485875,56.74,71068.16,0.0,-0.9946,0.0,0.89283]
[1780352488098,56.74,71068.54,0.0,-0.9946,0.0,0.8931]
[1780352488223,56.74,71068.54,0.0,-0.9946,0.0,0.8931]
[1780352488325,56.74,71072.8,0.0,-0.99458,0.0,0.89612]
[1780352489220,56.74,71072.8,0.0,-0.99458,0.0,0.89612]
[1780352489321,56.74,71076.3,0.0,-0.99456,0.0,0.89861]
[1780352491933,56.74,71075.97,0.0,-0.99456,0.0,0.89837]
[1780352491972,56.74,71075.97,0.0,-0.99456,0.0,0.89837]
[1780352499269,56.74,71071.88,0.0,-0.99459,0.0,0.89448]
[1780352499468,56.74,71071.88,0.0,-0.99459,0.0,0.89448]
[1780352501306,56.74,71074.31,0.0,-0.99458,0.0,0.89621]
[1780352501469,56.74,71074.31,0.0,-0.99458,0.0,0.89621]
[1780352501570,56.74,71073.97,0.0,-0.99458,0.0,0.89597]
[1780352501987,56.74,71070.26,0.0,-0.9946,0.0,0.89333]
[1780352502994,56.74,71064.44,0.0,-0.99462,0.0,0.88922]
[1780352504117,56.74,71064.44,0.0,-0.99462,0.0,0.88922]
[1780352504220,56.74,71064.44,0.0,-0.99462,0.0,0.88922]
[1780352504321,56.74,71063.63,0.0,-0.99463,0.0,0.88864]
[1780352508408,56.74,71063.68,0.0,-0.99463,0.0,0.88868]
[1780352508471,56.74,71063.68,0.0,-0.99463,0.0,0.88868]
[1780352508530,56.74,71063.68,0.0,-0.99463,0.0,0.88868]
[1780352508630,56.74,71065.08,0.0,-0.99462,0.0,0.88967]
[1780352508721,56.74,71065.08,0.0,-0.99462,0.0,0.88967]
[1780352512057,56.74,71060.84,0.0,-0.99464,0.0,0.88668]
[1780352514313,56.74,71060.78,0.0,-0.99464,0.0,0.88664]
[1780352514469,56.74,71060.78,0.0,-0.99464,0.0,0.88664]
[1780352520546,56.74,71062.12,0.0,-0.99463,0.0,0.88758]
[1780352525339,56.74,71060.26,0.0,-0.99464,0.0,0.88627]
[1780352525470,56.74,71060.26,0.0,-0.99464,0.0,0.88627]
[1780352526717,56.74,71059.94,0.0,-0.99464,0.0,0.88604]
[1780352526970,56.74,71059.94,0.0,-0.99464,0.0,0.88604]
[1780352527162,56.74,71060.18,0.0,-0.99464,0.0,0.88621]
[1780352531298,56.74,71061.45,0.0,-0.99464,0.0,0.88711]
[1780352531470,56.74,71061.45,0.0,-0.99464,0.0,0.88711]
[1780352533205,56.74,71067.0,0.0,-0.99461,0.0,0.89103]
[1780352536210,56.74,71068.15,0.0,-0.99461,0.0,0.89184]
[1780352536219,56.74,71068.15,0.0,-0.99461,0.0,0.89184]
[1780352536469,56.74,71068.15,0.0,-0.99461,0.0,0.89184]
[1780352536571,56.74,71071.15,0.0,-0.99459,0.0,0.89396]
[1780352537237,56.74,71076.04,0.0,-0.99457,0.0,0.89744]
[1780352538243,56.74,71085.29,0.0,-0.99452,0.0,0.90404]
[1780352539358,56.74,71085.29,0.0,-0.99452,0.0,0.90404]
[1780352539470,56.74,71085.29,0.0,-0.99452,0.0,0.90404]
[1780352539561,56.74,71087.1,0.0,-0.99451,0.0,0.90533]
[1780352543277,56.74,71089.56,0.0,-0.9945,0.0,0.9071]
[1780352547309,56.74,71097.35,0.0,-0.99447,0.0,0.91271]
[1780352548316,56.74,71094.52,0.0,-0.99448,0.0,0.91067]
[1780352551337,56.74,71099.25,0.0,-0.99446,0.0,0.91308]
[1780352551938,56.74,71099.25,0.0,-0.99446,0.0,0.91308]
[1780352551971,56.74,71099.25,0.0,-0.99446,0.0,0.91308]
[1780352553947,56.74,71098.75,0.0,-0.99446,0.0,0.91272]
[1780352553972,56.74,71098.75,0.0,-0.99446,0.0,0.91272]
[1780352554358,56.74,71098.91,0.0,-0.99446,0.0,0.91283]
[1780352556506,56.74,71098.83,0.0,-0.99446,0.0,0.91277]
[1780352556719,56.74,71099.75,0.0,-0.99446,0.0,0.91344]
[1780352560400,56.74,71103.3,0.0,-0.99444,0.0,0.916]
[1780352561605,56.74,71103.3,0.0,-0.99444,0.0,0.916]
[1780352561703,56.74,71099.94,0.0,-0.99446,0.0,0.91358]
[1780352561720,56.74,71099.94,0.0,-0.99446,0.0,0.91358]
[1780352563346,56.74,71100.58,0.0,-0.99446,0.0,0.91404]
[1780352563429,56.74,71100.58,0.0,-0.99446,0.0,0.91404]
[1780352563448,56.74,71100.64,0.0,-0.99446,0.0,0.91408]
[1780352564430,56.74,71090.84,0.0,-0.9945,0.0,0.90702]
[1780352565444,56.74,71090.84,0.0,-0.9945,0.0,0.90702]
[1780352565474,56.74,71090.84,0.0,-0.9945,0.0,0.90702]
[1780352565534,56.74,71089.27,0.0,-0.99451,0.0,0.9059]
[1780352566453,56.74,71095.11,0.0,-0.99448,0.0,0.91009]
[1780352568468,56.74,71096.12,0.0,-0.99448,0.0,0.91082]
[1780352570482,56.74,71091.85,0.0,-0.9945,0.0,0.90775]
[1780352570918,56.74,71091.85,0.0,-0.9945,0.0,0.90775]
[1780352570970,56.74,71091.85,0.0,-0.9945,0.0,0.90775]
[1780352571856,56.74,71091.13,0.0,-0.9945,0.0,0.90723]
[1780352571971,56.74,71091.13,0.0,-0.9945,0.0,0.90723]
[1780352572496,56.74,71091.8,0.0,-0.9945,0.0,0.90771]
[1780352577531,56.74,71094.07,0.0,-0.99449,0.0,0.90934]
[1780352580705,56.74,71094.7,0.0,-0.99448,0.0,0.9098]
[1780352580719,56.74,71094.7,0.0,-0.99448,0.0,0.9098]
[1780352580552,56.74,71091.96,0.0,-0.9945,0.0,0.90783]
[1780352581832,56.74,71092.01,0.0,-0.9945,0.0,0.90786]
[1780352581970,56.74,71092.01,0.0,-0.9945,0.0,0.90786]
[1780352582565,56.74,71091.73,0.0,-0.9945,0.0,0.90766]
[1780352585587,56.74,71095.62,0.0,-0.99448,0.0,0.91046]
[1780352585747,56.74,71095.62,0.0,-0.99448,0.0,0.91046]
[1780352585972,56.74,71095.62,0.0,-0.99448,0.0,0.91046]
[1780352586717,56.74,71099.07,0.0,-0.99446,0.0,0.91295]
[1780352587415,56.74,71099.07,0.0,-0.99446,0.0,0.91295]
[1780352587472,56.74,71099.07,0.0,-0.99446,0.0,0.91295]
[1780352587601,56.74,71101.93,0.0,-0.99445,0.0,0.91501]
[1780352590623,56.74,71093.18,0.0,-0.99449,0.0,0.9087]
[1780352591071,56.74,71093.18,0.0,-0.99449,0.0,0.9087]
[1780352591220,56.74,71093.18,0.0,-0.99449,0.0,0.9087]
[1780352591630,56.74,71089.69,0.0,-0.99451,0.0,0.9062]
[1780352593644,56.74,71087.16,0.0,-0.99452,0.0,0.90438]
[1780352595132,56.74,71086.37,0.0,-0.99452,0.0,0.90382]
[1780352595220,56.74,71086.37,0.0,-0.99452,0.0,0.90382]
[1780352595660,56.74,71086.84,0.0,-0.99452,0.0,0.90416]
[1780352596068,56.74,71086.84,0.0,-0.99452,0.0,0.90416]
[1780352596219,56.74,71086.84,0.0,-0.99452,0.0,0.90416]
[1780352597673,56.74,71082.36,0.0,-0.99454,0.0,0.90095]
[1780352598728,56.74,71082.36,0.0,-0.99454,0.0,0.90095]
[1780352598733,56.74,71081.81,0.0,-0.99455,0.0,0.90056]
[1780352598971,56.74,71081.81,0.0,-0.99455,0.0,0.90056]
[1780352601995,56.74,71081.73,0.0,-0.99455,0.0,0.9005]
[1780352602220,56.74,71081.73,0.0,-0.99455,0.0,0.9005]
[1780352605730,56.74,71078.6,0.0,-0.99456,0.0,0.89827]
[1780352610765,56.74,71078.95,0.0,-0.99456,0.0,0.89852]
[1780352615509,56.74,71078.81,0.0,-0.99457,0.0,0.89743]
[1780352615720,56.74,71078.81,0.0,-0.99457,0.0,0.89743]
[1780352615566,56.74,71079.56,0.0,-0.99456,0.0,0.89797]
[1780352617919,56.74,71079.52,0.0,-0.99456,0.0,0.89794]
[1780352617970,56.74,71079.52,0.0,-0.99456,0.0,0.89794]
[1780352619828,56.74,71073.27,0.0,-0.99459,0.0,0.8935]
[1780352623278,56.74,71072.6,0.0,-0.9946,0.0,0.89302]
[1780352623452,56.74,71072.6,0.0,-0.9946,0.0,0.89302]
[1780352623469,56.74,71072.6,0.0,-0.9946,0.0,0.89302]
[1780352623478,56.74,71071.16,0.0,-0.9946,0.0,0.892]
[1780352629298,56.74,71071.91,0.0,-0.9946,0.0,0.89254]
[1780352632025,56.74,71073.67,0.0,-0.99459,0.0,0.89378]
[1780352632219,56.74,71073.67,0.0,-0.99459,0.0,0.89378]
[1780352632536,56.74,71073.67,0.0,-0.99459,0.0,0.89378]
[1780352632719,56.74,71073.67,0.0,-0.99459,0.0,0.89378]
[1780352632637,56.74,71073.36,0.0,-0.99459,0.0,0.89356]
[1780352637954,56.74,71072.87,0.0,-0.99459,0.0,0.89322]
[1780352640697,56.74,71072.87,0.0,-0.99459,0.0,0.89322]
[1780352640719,56.74,71072.87,0.0,-0.99459,0.0,0.89322]
[1780352641744,56.74,71073.56,0.0,-0.99459,0.0,0.89371]
[1780352640977,56.74,71063.37,0.0,-0.99464,0.0,0.8865]
[1780352641970,56.74,71063.37,0.0,-0.99464,0.0,0.8865]
[1780352641986,56.74,71065.49,0.0,-0.99463,0.0,0.888]
[1780352647019,56.74,71064.95,0.0,-0.99463,0.0,0.88762]
[1780352652055,56.74,71065.62,0.0,-0.99463,0.0,0.88809]
[1780352656723,56.74,71065.73,0.0,-0.99463,0.0,0.88817]
[1780352656761,56.74,71073.37,0.0,-0.99459,0.0,0.89357]
[1780352656969,56.74,71073.37,0.0,-0.99459,0.0,0.89357]
[1780352657090,56.74,71078.02,0.0,-0.99457,0.0,0.89687]
[1780352658097,56.74,71078.47,0.0,-0.99457,0.0,0.89719]
[1780352662039,56.74,71078.47,0.0,-0.99457,0.0,0.89719]
[1780352662218,56.74,71078.47,0.0,-0.99457,0.0,0.89719]
[1780352662302,56.74,71078.47,0.0,-0.99457,0.0,0.89719]
[1780352662470,56.74,71078.47,0.0,-0.99457,0.0,0.89719]
[1780352662572,56.74,71079.1,0.0,-0.99456,0.0,0.89764]
[1780352668167,56.74,71078.31,0.0,-0.99457,0.0,0.89708]
[1780352669220,56.74,71078.31,0.0,-0.99457,0.0,0.89708]
[1780352669469,56.74,71078.31,0.0,-0.99457,0.0,0.89708]
[1780352677592,56.74,71077.61,0.0,-0.99458,0.0,0.89559]
[1780352677720,56.74,71077.61,0.0,-0.99458,0.0,0.89559]
[1780352678574,56.74,71077.67,0.0,-0.99458,0.0,0.89564]
[1780352678720,56.74,71077.67,0.0,-0.99458,0.0,0.89564]
[1780352678788,56.74,71078.28,0.0,-0.99457,0.0,0.89607]
[1780352684279,56.74,71078.52,0.0,-0.99457,0.0,0.89624]
[1780352689314,56.74,71074.33,0.0,-0.99459,0.0,0.89327]
[1780352690321,56.74,71067.5,0.0,-0.99463,0.0,0.88844]
[1780352691030,56.74,71067.5,0.0,-0.99463,0.0,0.88844]
[1780352691219,56.74,71067.5,0.0,-0.99463,0.0,0.88844]
[1780352691529,56.74,71067.5,0.0,-0.99463,0.0,0.88844]
[1780352691722,56.74,71067.5,0.0,-0.99463,0.0,0.88844]
[1780352691804,56.74,71057.56,0.0,-0.99467,0.0,0.88144]
[1780352692335,56.74,71057.74,0.0,-0.99467,0.0,0.88157]
[1780352697370,56.74,71057.99,0.0,-0.99467,0.0,0.88175]
[1780352699384,56.74,71060.83,0.0,-0.99466,0.0,0.88374]
[1780352700025,56.74,71060.83,0.0,-0.99466,0.0,0.88374]
[1780352700219,56.74,71060.83,0.0,-0.99466,0.0,0.88374]
[1780352701398,56.74,71064.43,0.0,-0.99464,0.0,0.88627]
[1780352704372,56.74,71065.76,0.0,-0.99463,0.0,0.88721]
[1780352704469,56.74,71065.76,0.0,-0.99463,0.0,0.88721]
[1780352704570,56.74,71066.09,0.0,-0.99463,0.0,0.88744]
[1780352705426,56.74,71076.58,0.0,-0.99458,0.0,0.89486]
[1780352706433,56.74,71086.97,0.0,-0.99453,0.0,0.90226]
[1780352707440,56.74,71086.6,0.0,-0.99453,0.0,0.902]
[1780352709459,56.74,71095.06,0.0,-0.99449,0.0,0.90806]
[1780352710466,56.74,71097.62,0.0,-0.99448,0.0,0.9099]
[1780352713404,56.74,71097.14,0.0,-0.99448,0.0,0.90956]
[1780352713487,56.74,71114.39,0.0,-0.9944,0.0,0.92204]
[1780352714494,56.74,71118.7,0.0,-0.99438,0.0,0.92519]
[1780352716924,56.74,71116.43,0.0,-0.99439,0.0,0.92353]
[1780352722550,56.74,71125.74,0.0,-0.99434,0.0,0.93034]
[1780352723557,56.74,71133.44,0.0,-0.99431,0.0,0.936]
[1780352724563,56.74,71140.08,0.0,-0.99427,0.0,0.9409]
[1780352725571,56.74,71142.03,0.0,-0.99426,0.0,0.94235]
[1780352727586,56.74,71145.29,0.0,-0.99425,1e-05,0.94476]
[1780352728090,56.74,71145.29,0.0,-0.99425,1e-05,0.94476]
[1780352729599,56.74,71150.12,0.0,-0.99422,1e-05,0.94836]
[1780352730606,56.74,71153.4,0.0,-0.99421,1e-05,0.9508]
[1780352731377,56.74,71153.4,0.0,-0.99421,1e-05,0.9508]
[1780352733073,56.74,71153.63,0.0,-0.99421,1e-05,0.94995]
[1780352733469,56.74,71153.63,0.0,-0.99421,1e-05,0.94995]
[1780352738662,56.74,71154.19,0.0,-0.99421,1e-05,0.95036]
[1780352740529,56.74,71153.54,0.0,-0.99421,1e-05,0.94988]
[1780352740719,56.74,71153.54,0.0,-0.99421,1e-05,0.94988]
[1780352740838,56.74,71153.54,0.0,-0.99421,1e-05,0.94988]
[1780352740821,56.74,71153.3,0.0,-0.99421,1e-05,0.9497]
[1780352740971,56.74,71153.3,0.0,-0.99421,1e-05,0.9497]
[1780352746718,56.74,71151.61,0.0,-0.99422,1e-05,0.94844]
[1780352747724,56.74,71148.37,0.0,-0.99424,1e-05,0.94603]
[1780352749021,56.74,71148.08,0.0,-0.99424,1e-05,0.94581]
[1780352749133,56.74,71148.08,0.0,-0.99424,1e-05,0.94581]
[1780352749221,56.74,71148.08,0.0,-0.99424,1e-05,0.94581]
[1780352749739,56.74,71147.81,0.0,-0.99424,1e-05,0.94561]
[1780352751753,56.74,71154.59,0.0,-0.99421,1e-05,0.95066]
[1780352752760,56.74,71162.17,0.0,-0.99417,1e-05,0.95634]
[1780352752972,56.74,71162.17,0.0,-0.99417,1e-05,0.95634]
[1780352753085,56.74,71162.17,0.0,-0.99417,1e-05,0.95634]
[1780352753221,56.74,71162.17,0.0,-0.99417,1e-05,0.95634]
[1780352753767,56.74,71161.58,0.0,-0.99417,1e-05,0.95589]
[1780352758802,56.74,71160.64,0.0,-0.99418,1e-05,0.95519]
[1780352759058,56.74,71160.64,0.0,-0.99418,1e-05,0.95519]
[1780352759165,56.74,71160.64,0.0,-0.99418,1e-05,0.95519]
[1780352759220,56.74,71160.64,0.0,-0.99418,1e-05,0.95519]
[1780352759809,56.74,71160.49,0.0,-0.99418,1e-05,0.95508]
[1780352764844,56.74,71161.89,0.0,-0.99417,1e-05,0.95613]
[1780352765150,56.74,71161.89,0.0,-0.99417,1e-05,0.95613]
[1780352765225,56.74,71161.89,0.0,-0.99417,1e-05,0.95613]
[1780352765294,56.74,71161.89,0.0,-0.99417,1e-05,0.95613]
[1780352765473,56.74,71161.89,0.0,-0.99417,1e-05,0.95613]
[1780352765851,56.74,71164.81,0.0,-0.99416,1e-05,0.95832]
[1780352766860,56.74,71174.85,0.0,-0.9941,1e-05,0.96589]
[1780352767866,56.74,71179.02,0.0,-0.99408,1e-05,0.96905]
[1780352768873,56.74,71181.64,0.0,-0.99407,1e-05,0.97104]
[1780352769880,56.74,71186.16,0.0,-0.99405,1e-05,0.97448]
[1780352770135,56.74,71186.16,0.0,-0.99405,1e-05,0.97448]
[1780352770890,56.74,71191.2,0.0,-0.99402,1e-05,0.97833]
[1780352771900,56.74,71205.14,0.0,-0.99395,1e-05,0.98903]
[1780352772905,56.74,71208.01,0.0,-0.99393,1e-05,0.99125]
[1780352773913,56.74,71191.67,0.0,-0.99402,1e-05,0.97869]
[1780352774920,56.74,71194.6,0.0,-0.994,1e-05,0.98093]
[1780352775927,56.74,71200.58,0.0,-0.99397,1e-05,0.98552]
[1780352776934,56.74,71203.53,0.0,-0.99396,1e-05,0.98779]
[1780352777941,56.74,71209.33,0.0,-0.99393,1e-05,0.99227]
[1780352778948,56.74,71212.64,0.0,-0.99391,1e-05,0.99484]
[1780352781971,56.74,71216.93,0.0,-0.99389,1e-05,0.99817]
[1780352782976,56.74,71224.58,0.0,-0.99385,1e-05,1.00413]
[1780352783984,56.74,71230.96,0.0,-0.99381,1e-05,1.00912]
[1780352784991,56.74,71233.97,0.0,-0.9938,1e-05,1.01149]
[1780352789024,56.74,71237.71,0.0,-0.99378,1e-05,1.01443]
[1780352792045,56.74,71239.33,0.0,-0.99377,1e-05,1.01463]
[1780352796740,56.74,71239.46,0.0,-0.99377,1e-05,1.01473]
[1780352796892,56.74,71239.46,0.0,-0.99377,1e-05,1.01473]
[1780352796972,56.74,71239.46,0.0,-0.99377,1e-05,1.01473]
[1780352796977,56.74,71235.43,0.0,-0.99379,1e-05,1.01156]
[1780352802338,56.74,71233.3,0.0,-0.99381,1e-05,1.00988]
[1780352803196,56.74,71231.21,0.0,-0.99382,1e-05,1.00824]
[1780352803222,56.74,71231.21,0.0,-0.99382,1e-05,1.00824]
[1780352803301,56.74,71231.21,0.0,-0.99382,1e-05,1.00824]
[1780352803468,56.74,71231.21,0.0,-0.99382,1e-05,1.00824]
[1780352803570,56.74,71231.09,0.0,-0.99382,1e-05,1.00815]
[1780352806279,56.74,71228.85,0.0,-0.99383,1e-05,1.0064]
[1780352806287,56.74,71228.85,0.0,-0.99383,1e-05,1.0064]
[1780352806470,56.74,71228.85,0.0,-0.99383,1e-05,1.0064]
[1780352806571,56.74,71225.35,0.0,-0.99385,1e-05,1.00366]
[1780352810924,56.74,71225.46,0.0,-0.99385,1e-05,1.00374]
[1780352810972,56.74,71225.46,0.0,-0.99385,1e-05,1.00374]
[1780352811003,56.74,71225.46,0.0,-0.99385,1e-05,1.00374]
[1780352811220,56.74,71224.83,0.0,-0.99385,1e-05,1.00325]
[1780352811321,56.74,71223.68,0.0,-0.99386,1e-05,1.00235]
[1780352815052,56.74,71224.11,0.0,-0.99385,1e-05,1.00269]
[1780352816291,56.74,71223.86,0.0,-0.99386,1e-05,1.00249]
[1780352816365,56.74,71223.86,0.0,-0.99386,1e-05,1.00249]
[1780352816470,56.74,71223.86,0.0,-0.99386,1e-05,1.00249]
[1780352816570,56.74,71225.49,0.0,-0.99385,1e-05,1.00377]
[1780352819707,56.74,71224.34,0.0,-0.99385,1e-05,1.00287]
[1780352819720,56.74,71224.34,0.0,-0.99385,1e-05,1.00287]
[1780352819751,56.74,71224.34,0.0,-0.99385,1e-05,1.00287]
[1780352819970,56.74,71224.34,0.0,-0.99385,1e-05,1.00287]
[1780352819800,56.74,71224.54,0.0,-0.99385,1e-05,1.00303]
[1780352822680,56.74,71225.53,0.0,-0.99385,1e-05,1.0038]
[1780352822721,56.74,71225.53,0.0,-0.99385,1e-05,1.0038]
[1780352822746,56.74,71225.53,0.0,-0.99385,1e-05,1.0038]
[1780352822972,56.74,71225.53,0.0,-0.99385,1e-05,1.0038]
[1780352823013,56.74,71228.11,0.0,-0.99383,1e-05,1.00582]
[1780352824672,56.74,71230.76,0.0,-0.99382,1e-05,1.00789]
[1780352827436,56.74,71229.9,0.0,-0.99382,1e-05,1.00722]
[1780352827470,56.74,71229.9,0.0,-0.99382,1e-05,1.00722]
[1780352827554,56.74,71229.9,0.0,-0.99382,1e-05,1.00722]
[1780352827723,56.74,71229.9,0.0,-0.99382,1e-05,1.00722]
[1780352827754,56.74,71229.51,0.0,-0.99383,1e-05,1.00691]
[1780352832663,56.74,71231.21,0.0,-0.99382,1e-05,1.00824]
[1780352832723,56.74,71231.21,0.0,-0.99382,1e-05,1.00824]
[1780352832824,56.74,71226.79,0.0,-0.99384,1e-05,1.00478]
[1780352833865,56.74,71226.79,0.0,-0.99384,1e-05,1.00478]
[1780352833971,56.74,71226.79,0.0,-0.99384,1e-05,1.00478]
[1780352835696,56.74,71224.01,0.0,-0.99385,1e-05,1.00261]
[1780352838979,56.74,71226.48,0.0,-0.99384,1e-05,1.00454]
[1780352839034,56.74,71226.48,0.0,-0.99384,1e-05,1.00454]
[1780352839034,56.74,71225.13,0.0,-0.99385,1e-05,1.00349]
[1780352839219,56.74,71225.13,0.0,-0.99385,1e-05,1.00349]
[1780352839396,56.74,71224.74,0.0,-0.99385,1e-05,1.00318]
[1780352845023,56.74,71224.84,0.0,-0.99385,1e-05,1.00326]
[1780352854501,56.74,71225.8,0.0,-0.99385,1e-05,1.00294]
[1780352855212,56.74,71225.8,0.0,-0.99385,1e-05,1.00294]
[1780352855220,56.74,71225.8,0.0,-0.99385,1e-05,1.00294]
[1780352855299,56.74,71225.8,0.0,-0.99385,1e-05,1.00294]
[1780352855469,56.74,71225.8,0.0,-0.99385,1e-05,1.00294]
[1780352855957,56.74,71225.8,0.0,-0.99385,1e-05,1.00294]
[1780352856014,56.74,71226.08,0.0,-0.99385,1e-05,1.00316]
[1780352858529,56.74,71220.01,0.0,-0.99388,1e-05,0.99842]
[1780352860167,56.74,71219.36,0.0,-0.99389,1e-05,0.99792]
[1780352860222,56.74,71219.36,0.0,-0.99389,1e-05,0.99792]
[1780352860381,56.74,71219.36,0.0,-0.99389,1e-05,0.99792]
[1780352860470,56.74,71219.36,0.0,-0.99389,1e-05,0.99792]
[1780352860543,56.74,71219.01,0.0,-0.99389,1e-05,0.99765]
[1780352865908,56.74,71220.16,0.0,-0.99388,1e-05,0.99854]
[1780352865971,56.74,71220.16,0.0,-0.99388,1e-05,0.99854]
[1780352866023,56.74,71218.09,0.0,-0.99389,1e-05,0.99693]
[1780352866075,56.74,71218.09,0.0,-0.99389,1e-05,0.99693]
[1780352866220,56.74,71218.09,0.0,-0.99389,1e-05,0.99693]
[1780352871443,56.74,71217.01,0.0,-0.9939,1e-05,0.99609]
[1780352874642,56.74,71212.45,0.0,-0.99392,1e-05,0.99256]
[1780352875931,56.74,71212.45,0.0,-0.99392,1e-05,0.99256]
[1780352875971,56.74,71212.45,0.0,-0.99392,1e-05,0.99256]
[1780352876037,56.74,71212.45,0.0,-0.99392,1e-05,0.99256]
[1780352875985,56.74,71211.62,0.0,-0.99393,1e-05,0.99192]
[1780352876220,56.74,71211.62,0.0,-0.99393,1e-05,0.99192]
[1780352879982,56.74,71210.11,0.0,-0.99393,1e-05,0.99075]
[1780352880222,56.74,71210.56,0.0,-0.99393,1e-05,0.9911]
[1780352883504,56.74,71209.0,0.0,-0.99394,1e-05,0.98989]
[1780352883742,56.74,71209.0,0.0,-0.99394,1e-05,0.98989]
[1780352883971,56.74,71209.0,0.0,-0.99394,1e-05,0.98989]
[1780352884072,56.74,71209.81,0.0,-0.99394,1e-05,0.99052]
[1780352886075,56.74,71208.96,0.0,-0.99394,1e-05,0.98986]
[1780352885719,56.74,71211.97,0.0,-0.99392,1e-05,0.99219]
[1780352886221,56.74,71211.97,0.0,-0.99392,1e-05,0.99219]
[1780352886726,56.74,71218.32,0.0,-0.99389,1e-05,0.99711]
[1780352887733,56.74,71218.92,0.0,-0.99389,1e-05,0.99758]
[1780352890853,56.74,71218.54,0.0,-0.99389,1e-05,0.99728]
[1780352890907,56.74,71218.54,0.0,-0.99389,1e-05,0.99728]
[1780352890973,56.74,71218.54,0.0,-0.99389,1e-05,0.99728]
[1780352891060,56.74,71221.03,0.0,-0.99388,1e-05,0.99922]
[1780352891925,56.74,71218.74,0.0,-0.99389,1e-05,0.99744]
[1780352894839,56.74,71217.53,0.0,-0.9939,1e-05,0.9965]
[1780352894907,56.74,71217.53,0.0,-0.9939,1e-05,0.9965]
[1780352895016,56.74,71217.53,0.0,-0.9939,1e-05,0.9965]
[1780352894986,56.74,71215.85,0.0,-0.9939,1e-05,0.99519]
[1780352895791,56.74,71205.77,0.0,-0.99396,1e-05,0.9874]
[1780352896798,56.74,71205.82,0.0,-0.99396,1e-05,0.98744]
[1780352900104,56.74,71207.64,0.0,-0.99395,1e-05,0.98884]
[1780352900221,56.74,71207.64,0.0,-0.99395,1e-05,0.98884]
[1780352900227,56.74,71207.64,0.0,-0.99395,1e-05,0.98884]
[1780352900471,56.74,71207.64,0.0,-0.99395,1e-05,0.98884]
[1780352900826,56.74,71209.84,0.0,-0.99394,1e-05,0.99054]
[1780352902647,56.74,71209.7,0.0,-0.99394,1e-05,0.99043]
[1780352905861,56.74,71213.27,0.0,-0.99392,1e-05,0.99319]
[1780352906868,56.74,71216.3,0.0,-0.9939,1e-05,0.99554]
[1780352907551,56.74,71216.3,0.0,-0.9939,1e-05,0.99554]
[1780352907667,56.74,71216.3,0.0,-0.9939,1e-05,0.99554]
[1780352907721,56.74,71216.3,0.0,-0.9939,1e-05,0.99554]
[1780352907875,56.74,71220.06,0.0,-0.99388,1e-05,0.99846]
[1780352910896,56.74,71223.28,0.0,-0.99386,1e-05,1.00097]
[1780352915160,56.74,71223.51,0.0,-0.99387,1e-05,1.00008]
[1780352915221,56.74,71223.51,0.0,-0.99387,1e-05,1.00008]
[1780352915351,56.74,71223.51,0.0,-0.99387,1e-05,1.00008]
[1780352915470,56.74,71223.51,0.0,-0.99387,1e-05,1.00008]
[1780352915931,56.74,71223.4,0.0,-0.99387,1e-05,0.99999]
[1780352917945,56.74,71226.02,0.0,-0.99386,1e-05,1.00204]
[1780352921416,56.74,71224.36,0.0,-0.99387,1e-05,1.00074]
[1780352921470,56.74,71224.36,0.0,-0.99387,1e-05,1.00074]
[1780352922125,56.74,71223.62,0.0,-0.99387,1e-05,1.00017]
[1780352922220,56.74,71223.62,0.0,-0.99387,1e-05,1.00017]
[1780352922980,56.74,71223.7,0.0,-0.99387,1e-05,1.00023]
[1780352925819,56.74,71223.55,0.0,-0.99387,1e-05,1.00011]
[1780352925972,56.74,71223.55,0.0,-0.99387,1e-05,1.00011]
[1780352926001,56.74,71220.75,0.0,-0.99388,1e-05,0.99793]
[1780352929025,56.74,71218.74,0.0,-0.9939,1e-05,0.99637]
[1780352931027,56.74,71218.6,0.0,-0.9939,1e-05,0.99626]
[1780352931126,56.74,71215.9,0.0,-0.99391,1e-05,0.99417]
[1780352931138,56.74,71215.9,0.0,-0.99391,1e-05,0.99417]
[1780352931221,56.74,71215.9,0.0,-0.99391,1e-05,0.99417]
[1780352932046,56.74,71215.74,0.0,-0.99391,1e-05,0.99404]
[1780352937081,56.74,71216.34,0.0,-0.99391,1e-05,0.99451]
[1780352942116,56.74,71216.42,0.0,-0.99391,1e-05,0.99457]
[1780352943123,56.74,71218.38,0.0,-0.9939,1e-05,0.99609]
[1780352943988,56.74,71218.38,0.0,-0.9939,1e-05,0.99609]
[1780352944130,56.74,71219.85,0.0,-0.99389,1e-05,0.99723]
[1780352944171,56.74,71219.85,0.0,-0.99389,1e-05,0.99723]
[1780352944220,56.74,71219.85,0.0,-0.99389,1e-05,0.99723]
[1780352945137,56.74,71219.83,0.0,-0.99389,1e-05,0.99722]
[1780352947582,56.74,71220.6,0.0,-0.99389,1e-05,0.99781]
[1780352953195,56.74,71219.35,0.0,-0.99389,1e-05,0.99684]
[1780352957418,56.74,71219.21,0.0,-0.99389,1e-05,0.99673]
[1780352957470,56.74,71219.21,0.0,-0.99389,1e-05,0.99673]
[1780352963265,56.74,71219.62,0.0,-0.99389,1e-05,0.99705]
[1780352965337,56.74,71219.25,0.0,-0.99389,1e-05,0.99677]
[1780352965469,56.74,71219.25,0.0,-0.99389,1e-05,0.99677]
[1780352965515,56.74,71219.25,0.0,-0.99389,1e-05,0.99677]
[1780352965719,56.74,71219.25,0.0,-0.99389,1e-05,0.99677]
[1780352965821,56.74,71217.71,0.0,-0.9939,1e-05,0.99557]
[1780352968913,56.74,71216.81,0.0,-0.99391,1e-05,0.99487]
[1780352968970,56.74,71216.81,0.0,-0.99391,1e-05,0.99487]
[1780352969047,56.74,71216.81,0.0,-0.99391,1e-05,0.99487]
[1780352969071,56.74,71212.42,0.0,-0.99393,1e-05,0.99147]
[1780352969219,56.74,71212.42,0.0,-0.99393,1e-05,0.99147]
[1780352969307,56.74,71210.6,0.0,-0.99394,1e-05,0.99006]
[1780352971741,56.74,71209.53,0.0,-0.99394,1e-05,0.98924]
[1780352971789,56.74,71209.53,0.0,-0.99394,1e-05,0.98924]
[1780352971971,56.74,71209.53,0.0,-0.99394,1e-05,0.98924]
[1780352972027,56.74,71204.71,0.0,-0.99398,1e-05,0.98446]
[1780352972328,56.74,71201.97,0.0,-0.99399,1e-05,0.98236]
[1780352973335,56.74,71198.96,0.0,-0.99401,1e-05,0.98005]
[1780352974342,56.74,71195.97,0.0,-0.99402,1e-05,0.97776]
[1780352975349,56.74,71190.44,0.0,-0.99405,1e-05,0.97354]
[1780352976874,56.74,71190.44,0.0,-0.99405,1e-05,0.97354]
[1780352976970,56.74,71190.44,0.0,-0.99405,1e-05,0.97354]
[1780352977038,56.74,71187.44,0.0,-0.99406,1e-05,0.97126]
[1780352977221,56.74,71187.44,0.0,-0.99406,1e-05,0.97126]
[1780352977469,56.74,71187.44,0.0,-0.99406,1e-05,0.97126]
[1780352984022,56.74,71187.32,0.0,-0.99407,1e-05,0.97117]
[1780352985419,56.74,71191.83,0.0,-0.99404,1e-05,0.9746]
[1780352986417,56.74,71191.83,0.0,-0.99404,1e-05,0.9746]
[1780352986469,56.74,71191.83,0.0,-0.99404,1e-05,0.9746]
[1780352986755,56.74,71191.83,0.0,-0.99404,1e-05,0.9746]
[1780352986977,56.74,71191.83,0.0,-0.99404,1e-05,0.9746]
[1780352987078,56.74,71194.08,0.0,-0.99403,1e-05,0.97632]
[1780352992069,56.74,71194.49,0.0,-0.99403,1e-05,0.97663]
[1780352992170,56.74,71197.92,0.0,-0.99401,1e-05,0.97925]
[1780352992219,56.74,71197.92,0.0,-0.99401,1e-05,0.97925]
[1780352992380,56.74,71197.92,0.0,-0.99401,1e-05,0.97925]
[1780352992470,56.74,71197.92,0.0,-0.99401,1e-05,0.97925]
[1780352992520,56.74,71200.38,0.0,-0.994,1e-05,0.98114]
[1780352995116,56.74,71201.54,0.0,-0.99399,1e-05,0.98203]
[1780352996717,56.74,71200.32,0.0,-0.994,1e-05,0.98109]
[1780352996973,56.74,71200.32,0.0,-0.994,1e-05,0.98109]
[1780352996995,56.74,71200.32,0.0,-0.994,1e-05,0.98109]
[1780352997023,56.74,71198.41,0.0,-0.99401,1e-05,0.97963]
[1780352997232,56.74,71198.41,0.0,-0.99401,1e-05,0.97963]
[1780353002891,56.74,71198.66,0.0,-0.99401,1e-05,0.97982]
[1780353002972,56.74,71198.66,0.0,-0.99401,1e-05,0.97982]
[1780353003174,56.74,71198.66,0.0,-0.99401,1e-05,0.97982]
[1780353002990,56.74,71198.81,0.0,-0.99401,1e-05,0.97994]
[1780353005559,56.74,71201.07,0.0,-0.99399,1e-05,0.98167]
[1780353008092,56.74,71201.34,0.0,-0.99399,1e-05,0.98188]
[1780353008220,56.74,71201.34,0.0,-0.99399,1e-05,0.98188]
[1780353008194,56.74,71201.35,0.0,-0.99399,1e-05,0.98188]
[1780353008562,56.74,71201.35,0.0,-0.99399,1e-05,0.98188]
[1780353008720,56.74,71201.35,0.0,-0.99399,1e-05,0.98188]
[1780353008821,56.74,71205.34,0.0,-0.99397,1e-05,0.98495]
[1780353009588,56.74,71206.83,0.0,-0.99396,1e-05,0.9861]
[1780353012182,56.74,71207.59,0.0,-0.99396,1e-05,0.98668]
[1780353012610,56.74,71213.71,0.0,-0.99393,1e-05,0.99141]
[1780353013997,56.74,71213.71,0.0,-0.99393,1e-05,0.99141]
[1780353014219,56.74,71213.71,0.0,-0.99393,1e-05,0.99141]
[1780353014187,56.74,71220.47,0.0,-0.99389,1e-05,0.99665]
[1780353014410,56.74,71220.47,0.0,-0.99389,1e-05,0.99665]
[1780353014472,56.74,71220.47,0.0,-0.99389,1e-05,0.99665]
[1780353014623,56.74,71217.91,0.0,-0.99391,1e-05,0.99466]
[1780353015969,56.74,71217.91,0.0,-0.99391,1e-05,0.99466]
[1780353016065,56.74,71209.93,0.0,-0.99395,1e-05,0.98849]
[1780353016638,56.74,71205.25,0.0,-0.99397,1e-05,0.98488]
[1780353017645,56.74,71204.42,0.0,-0.99398,1e-05,0.98424]
[1780353019540,56.74,71203.81,0.0,-0.99398,1e-05,0.98377]
[1780353019720,56.74,71203.81,0.0,-0.99398,1e-05,0.98377]
[1780353021673,56.74,71206.2,0.0,-0.99397,1e-05,0.98561]
[1780353026708,56.74,71206.46,0.0,-0.99397,1e-05,0.98581]
[1780353028623,56.74,71206.0,0.0,-0.99397,1e-05,0.98546]
[1780353028726,56.74,71206.0,0.0,-0.99397,1e-05,0.98546]
[1780353032554,56.74,71207.16,0.0,-0.99397,1e-05,0.98529]
[1780353033548,56.74,71206.79,0.0,-0.99397,1e-05,0.98501]
[1780353033720,56.74,71206.79,0.0,-0.99397,1e-05,0.98501]
[1780353033821,56.74,71205.92,0.0,-0.99398,1e-05,0.98434]
[1780353039799,56.74,71207.06,0.0,-0.99397,1e-05,0.98521]
[1780353044580,56.74,71207.47,0.0,-0.99397,1e-05,0.98553]
[1780353044719,56.74,71207.47,0.0,-0.99397,1e-05,0.98553]
[1780353045195,56.74,71207.47,0.0,-0.99397,1e-05,0.98553]
[1780353045222,56.74,71207.47,0.0,-0.99397,1e-05,0.98553]
[1780353045841,56.74,71207.34,0.0,-0.99397,1e-05,0.98543]
[1780353047208,56.74,71210.83,0.0,-0.99395,1e-05,0.98812]
[1780353047629,56.74,71210.83,0.0,-0.99395,1e-05,0.98812]
[1780353047719,56.74,71210.83,0.0,-0.99395,1e-05,0.98812]
[1780353051157,56.74,71214.41,0.0,-0.99393,1e-05,0.99088]
[1780353052692,56.74,71214.56,0.0,-0.99393,1e-05,0.991]
[1780353052719,56.74,71214.56,0.0,-0.99393,1e-05,0.991]
[1780353052890,56.74,71214.46,0.0,-0.99393,1e-05,0.99092]
[1780353053713,56.74,71214.46,0.0,-0.99393,1e-05,0.99092]
[1780353053721,56.74,71214.46,0.0,-0.99393,1e-05,0.99092]
[1780353057084,56.74,71215.07,0.0,-0.99393,1e-05,0.99139]
[1780353057221,56.74,71215.07,0.0,-0.99393,1e-05,0.99139]
[1780353057090,56.74,71215.35,0.0,-0.99393,1e-05,0.99161]
[1780353060593,56.74,71215.99,0.0,-0.99392,1e-05,0.9921]
[1780353060722,56.74,71215.99,0.0,-0.99392,1e-05,0.9921]
[1780353063538,56.74,71214.85,0.0,-0.99393,1e-05,0.99122]
[1780353063741,56.74,71214.85,0.0,-0.99393,1e-05,0.99122]
[1780353063970,56.74,71214.85,0.0,-0.99393,1e-05,0.99122]
[1780353064074,56.74,71214.3,0.0,-0.99393,1e-05,0.9908]
[1780353070009,56.74,71215.55,0.0,-0.99392,1e-05,0.99176]
[1780353075044,56.74,71216.83,0.0,-0.99392,1e-05,0.99276]
[1780353076319,56.74,71216.47,0.0,-0.99392,1e-05,0.99248]
[1780353076354,56.74,71216.47,0.0,-0.99392,1e-05,0.99248]
[1780353076470,56.74,71216.47,0.0,-0.99392,1e-05,0.99248]
[1780353077058,56.74,71215.74,0.0,-0.99392,1e-05,0.99191]
[1780353082093,56.74,71214.64,0.0,-0.99393,1e-05,0.99106]
[1780353089142,56.74,71215.07,0.0,-0.99393,1e-05,0.99139]
[1780353092269,56.74,71214.43,0.0,-0.99394,1e-05,0.98983]
[1780353092469,56.74,71214.47,0.0,-0.99394,1e-05,0.98987]
[1780353093170,56.74,71214.49,0.0,-0.99394,1e-05,0.98988]
[1780353098205,56.74,71215.04,0.0,-0.99393,1e-05,0.99031]
[1780353103240,56.74,71214.74,0.0,-0.99394,1e-05,0.99007]
[1780353108275,56.74,71214.76,0.0,-0.99394,1e-05,0.99009]
[1780353113310,56.74,71215.35,0.0,-0.99393,1e-05,0.99055]
[1780353118345,56.74,71214.47,0.0,-0.99394,1e-05,0.98987]
[1780353119599,56.74,71214.47,0.0,-0.99394,1e-05,0.98987]
[1780353119722,56.74,71214.47,0.0,-0.99394,1e-05,0.98987]
[1780353119823,56.74,71214.43,0.0,-0.99394,1e-05,0.98983]
[1780353125394,56.74,71212.43,0.0,-0.99395,1e-05,0.98829]
[1780353131118,56.74,71212.43,0.0,-0.99395,1e-05,0.98829]
[1780353131202,56.74,71227.45,0.0,-0.99387,1e-05,0.99994]
[1780353131452,56.74,71244.54,0.0,-0.99378,1e-05,1.01333]
[1780353132449,56.74,71259.69,0.0,-0.9937,1e-05,1.02532]
[1780353133456,56.74,71262.2,0.0,-0.99368,1e-05,1.02732]
[1780353135470,56.74,71265.1,0.0,-0.99367,1e-05,1.02963]
[1780353139581,56.74,71265.19,0.0,-0.99367,1e-05,1.0297]
[1780353139719,56.74,71265.19,0.0,-0.99367,1e-05,1.0297]
[1780353139820,56.74,71264.69,0.0,-0.99367,1e-05,1.0293]
[1780353144533,56.74,71268.14,0.0,-0.99365,1e-05,1.03206]
[1780353149568,56.74,71267.77,0.0,-0.99365,1e-05,1.03176]
[1780353154603,56.74,71268.21,0.0,-0.99366,1e-05,1.03102]
[1780353156833,56.74,71269.3,0.0,-0.99365,1e-05,1.03189]
[1780353156976,56.74,71269.3,0.0,-0.99365,1e-05,1.03189]
[1780353157078,56.74,71266.81,0.0,-0.99366,1e-05,1.0299]
[1780353160645,56.74,71261.97,0.0,-0.99369,1e-05,1.02604]
[1780353163147,56.74,71264.55,0.0,-0.99368,1e-05,1.0281]
[1780353167693,56.74,71267.83,0.0,-0.99366,1e-05,1.03071]
[1780353172729,56.74,71267.11,0.0,-0.99366,1e-05,1.03014]
[1780353177765,56.74,71267.37,0.0,-0.99366,1e-05,1.03035]
[1780353182801,56.74,71268.79,0.0,-0.99365,1e-05,1.03148]
[1780353185822,56.74,71263.95,0.0,-0.99368,1e-05,1.02762]
[1780353189850,56.74,71263.11,0.0,-0.99368,1e-05,1.02695]
[1780353190863,56.74,71253.5,0.0,-0.99374,1e-05,1.01932]
[1780353191865,56.74,71235.07,0.0,-0.99383,1e-05,1.00481]
[1780353192872,56.74,71231.66,0.0,-0.99385,1e-05,1.00215]
[1780353193879,56.74,71229.38,0.0,-0.99386,1e-05,1.00037]
[1780353198917,56.74,71230.48,0.0,-0.99386,1e-05,1.00123]
[1780353203908,56.74,71230.2,0.0,-0.99386,1e-05,1.00101]
[1780353204959,56.74,71220.68,0.0,-0.99391,1e-05,0.99361]
[1780353205966,56.74,71216.84,0.0,-0.99393,1e-05,0.99063]
[1780353210581,56.74,71216.19,0.0,-0.99393,1e-05,0.99013]
[1780353210719,56.74,71216.19,0.0,-0.99393,1e-05,0.99013]
[1780353211387,56.74,71216.03,0.0,-0.99394,1e-05,0.98894]
[1780353216036,56.74,71212.37,0.0,-0.99396,1e-05,0.98612]
[1780353218172,56.74,71211.49,0.0,-0.99397,1e-05,0.98544]
[1780353218219,56.74,71211.49,0.0,-0.99397,1e-05,0.98544]
[1780353218273,56.74,71212.28,0.0,-0.99396,1e-05,0.98605]
[1780353224094,56.74,71209.06,0.0,-0.99398,1e-05,0.98357]
[1780353225101,56.74,71206.13,0.0,-0.99399,1e-05,0.98132]
[1780353227116,56.74,71202.25,0.0,-0.99401,1e-05,0.97835]
[1780353228122,56.74,71194.74,0.0,-0.99405,1e-05,0.97262]
[1780353229129,56.74,71187.67,0.0,-0.99409,1e-05,0.96724]
[1780353230136,56.74,71182.2,0.0,-0.99412,1e-05,0.96311]
[1780353232150,56.74,71180.75,0.0,-0.99412,1e-05,0.96201]
[1780353237186,56.74,71176.53,0.0,-0.99415,1e-05,0.95883]
[1780353238193,56.74,71167.79,0.0,-0.99419,1e-05,0.95227]
[1780353239205,56.74,71161.0,0.0,-0.99422,1e-05,0.9472]
[1780353240212,56.74,71157.54,0.0,-0.99424,1e-05,0.94463]
[1780353240712,56.74,71157.54,0.0,-0.99424,1e-05,0.94463]
[1780353245247,56.74,71150.51,0.0,-0.99428,0.0,0.93941]
[1780353247261,56.74,71145.28,0.0,-0.9943,0.0,0.93555]
[1780353248380,56.74,71145.28,0.0,-0.9943,0.0,0.93555]
[1780353248469,56.74,71145.28,0.0,-0.9943,0.0,0.93555]
[1780353251289,56.74,71154.23,0.0,-0.99426,1e-05,0.94217]
[1780353252296,56.74,71157.49,0.0,-0.99424,1e-05,0.94459]
[1780353253303,56.74,71154.19,0.0,-0.99426,1e-05,0.94214]
[1780353253487,56.74,71154.19,0.0,-0.99426,1e-05,0.94214]
[1780353253719,56.74,71154.19,0.0,-0.99426,1e-05,0.94214]
[1780353254310,56.74,71153.98,0.0,-0.99426,1e-05,0.94198]
[1780353259346,56.74,71152.95,0.0,-0.99426,0.0,0.94122]
[1780353260353,56.74,71149.08,0.0,-0.99428,0.0,0.93835]
[1780353261193,56.74,71149.08,0.0,-0.99428,0.0,0.93835]
[1780353261220,56.74,71149.08,0.0,-0.99428,0.0,0.93835]
[1780353261360,56.74,71147.81,0.0,-0.99429,0.0,0.93742]
[1780353266395,56.74,71147.05,0.0,-0.99429,0.0,0.93685]
[1780353269484,56.74,71148.06,0.0,-0.99429,0.0,0.9376]
[1780353278585,56.74,71147.36,0.0,-0.9943,0.0,0.93606]
[1780353282514,56.74,71138.23,0.0,-0.99434,0.0,0.92935]
[1780353284188,56.74,71138.23,0.0,-0.99434,0.0,0.92935]
[1780353284220,56.74,71138.23,0.0,-0.99434,0.0,0.92935]
[1780353284321,56.74,71134.47,0.0,-0.99436,0.0,0.92659]
[1780353285538,56.74,71130.97,0.0,-0.99438,0.0,0.92403]
[1780353287230,56.74,71130.97,0.0,-0.99438,0.0,0.92403]
[1780353287331,56.74,71124.42,0.0,-0.99441,0.0,0.91926]
[1780353287551,56.74,71119.47,0.0,-0.99444,0.0,0.91567]
[1780353289220,56.74,71119.47,0.0,-0.99444,0.0,0.91567]
[1780353289565,56.74,71125.79,0.0,-0.9944,0.0,0.92026]
[1780353291405,56.74,71125.79,0.0,-0.9944,0.0,0.92026]
[1780353291470,56.74,71125.79,0.0,-0.9944,0.0,0.92026]
[1780353291460,56.74,71126.65,0.0,-0.9944,0.0,0.92088]
[1780353294600,56.74,71121.95,0.0,-0.99442,0.0,0.91747]
[1780353296614,56.74,71119.85,0.0,-0.99443,0.0,0.91595]
[1780353298628,56.74,71114.02,0.0,-0.99446,0.0,0.91173]
[1780353303663,56.74,71112.84,0.0,-0.99447,0.0,0.91088]
[1780353308698,56.74,71112.72,0.0,-0.99447,0.0,0.91079]
[1780353311719,56.74,71119.23,0.0,-0.99444,0.0,0.9155]
[1780353312726,56.74,71126.1,0.0,-0.9944,0.0,0.92048]
[1780353314069,56.74,71131.77,0.0,-0.99438,0.0,0.92462]
[1780353318465,56.74,71132.93,0.0,-0.99437,0.0,0.92547]
[1780353318470,56.74,71132.93,0.0,-0.99437,0.0,0.92547]
[1780353318513,56.74,71133.14,0.0,-0.99437,0.0,0.92562]
[1780353322618,56.74,71134.73,0.0,-0.99436,0.0,0.92678]
[1780353323431,56.74,71137.63,0.0,-0.99435,0.0,0.92891]
[1780353324812,56.74,71134.97,0.0,-0.99436,0.0,0.92696]
[1780353325603,56.74,71134.97,0.0,-0.99436,0.0,0.92696]
[1780353325722,56.74,71134.97,0.0,-0.99436,0.0,0.92696]
[1780353325820,56.74,71130.12,0.0,-0.99438,0.0,0.92341]
[1780353326826,56.74,71125.58,0.0,-0.99441,0.0,0.92011]
[1780353327861,56.74,71120.83,0.0,-0.99443,0.0,0.91666]
[1780353330882,56.74,71119.09,0.0,-0.99444,0.0,0.9154]
[1780353336021,56.74,71117.93,0.0,-0.99445,0.0,0.91355]
[1780353336239,56.74,71122.6,0.0,-0.99443,0.0,0.91693]
[1780353336924,56.74,71126.36,0.0,-0.99441,0.0,0.91967]
[1780353338938,56.74,71125.72,0.0,-0.99441,0.0,0.9192]
[1780353340199,56.74,71125.72,0.0,-0.99441,0.0,0.9192]
[1780353340220,56.74,71125.72,0.0,-0.99441,0.0,0.9192]
[1780353340226,56.74,71125.91,0.0,-0.99441,0.0,0.91934]
[1780353346441,56.74,71124.97,0.0,-0.99441,0.0,0.91865]
[1780353346537,56.74,71132.09,0.0,-0.99438,0.0,0.92384]
[1780353346994,56.74,71140.31,0.0,-0.99434,0.0,0.92986]
[1780353348001,56.74,71140.6,0.0,-0.99434,0.0,0.93007]
[1780353349008,56.74,71139.56,0.0,-0.99434,0.0,0.92931]
[1780353354043,56.74,71138.47,0.0,-0.99435,0.0,0.92851]
[1780353359079,56.74,71138.42,0.0,-0.99435,0.0,0.92847]
[1780353360843,56.74,71138.8,0.0,-0.99435,0.0,0.92875]
[1780353367135,56.74,71140.98,0.0,-0.99434,0.0,0.93035]
[1780353372170,56.74,71140.69,0.0,-0.99434,0.0,0.93013]
[1780353373177,56.74,71136.47,0.0,-0.99436,0.0,0.92704]
[1780353375191,56.74,71134.27,0.0,-0.99437,0.0,0.92543]
[1780353380226,56.74,71135.33,0.0,-0.99436,0.0,0.92621]
[1780353385261,56.74,71134.31,0.0,-0.99437,0.0,0.92546]
[1780353387275,56.74,71128.74,0.0,-0.9944,0.0,0.9214]
[1780353388409,56.74,71120.69,0.0,-0.99444,0.0,0.91555]
[1780353389289,56.74,71120.58,0.0,-0.99444,0.0,0.91547]
[1780353394373,56.74,71120.58,0.0,-0.99444,0.0,0.91547]
[1780353400366,56.74,71117.51,0.0,-0.99446,0.0,0.91225]
[1780353401189,56.74,71117.51,0.0,-0.99446,0.0,0.91225]
[1780353406408,56.74,71114.85,0.0,-0.99447,0.0,0.91033]
[1780353411443,56.74,71107.84,0.0,-0.9945,0.0,0.90528]
[1780353412450,56.74,71103.27,0.0,-0.99453,0.0,0.90201]
[1780353413457,56.74,71099.44,0.0,-0.99454,0.0,0.89927]
[1780353417584,56.74,71099.38,0.0,-0.99454,0.0,0.89923]
[1780353417638,56.74,71099.45,0.0,-0.99454,0.0,0.89928]
[1780353417720,56.74,71099.45,0.0,-0.99454,0.0,0.89928]
[1780353423527,56.74,71099.53,0.0,-0.99454,0.0,0.89934]
[1780353427555,56.74,71102.23,0.0,-0.99453,0.0,0.90126]
[1780353428562,56.74,71096.94,0.0,-0.99456,0.0,0.89749]
[1780353433598,56.74,71096.39,0.0,-0.99456,0.0,0.8971]
[1780353437625,56.74,71092.32,0.0,-0.99458,0.0,0.8942]
[1780353442660,56.74,71093.18,0.0,-0.99457,0.0,0.89481]
[1780353445681,56.74,71087.76,0.0,-0.9946,0.0,0.89097]
[1780353446475,56.74,71087.76,0.0,-0.9946,0.0,0.89097]
[1780353446688,56.74,71085.2,0.0,-0.99461,0.0,0.88915]
[1780353446720,56.74,71085.2,0.0,-0.99461,0.0,0.88915]
[1780353447695,56.74,71082.58,0.0,-0.99462,0.0,0.8873]
[1780353448702,56.74,71078.92,0.0,-0.99464,0.0,0.88472]
[1780353449709,56.74,71073.46,0.0,-0.99467,0.0,0.88089]
[1780353451722,56.74,71069.58,0.0,-0.99469,0.0,0.87719]
[1780353453684,56.74,71069.58,0.0,-0.99469,0.0,0.87719]
[1780353453687,56.74,71069.22,0.0,-0.99469,0.0,0.87694]
[1780353453721,56.74,71069.22,0.0,-0.99469,0.0,0.87694]
[1780353455751,56.74,71063.86,0.0,-0.99472,0.0,0.8732]
[1780353456758,56.74,71059.44,0.0,-0.99474,0.0,0.87013]
[1780353459705,56.74,71056.47,0.0,-0.99475,0.0,0.86807]
[1780353459894,56.74,71056.47,0.0,-0.99475,0.0,0.86807]
[1780353459969,56.74,71056.47,0.0,-0.99475,0.0,0.86807]
[1780353464814,56.74,71049.94,0.0,-0.99478,0.0,0.86355]
[1780353467211,56.74,71048.52,0.0,-0.99479,0.0,0.86257]
[1780353467221,56.74,71048.52,0.0,-0.99479,0.0,0.86257]
[1780353467361,56.74,71044.8,0.0,-0.99481,0.0,0.86001]
[1780353472872,56.74,71046.55,0.0,-0.9948,0.0,0.86121]
[1780353476489,56.74,71043.7,0.0,-0.99481,0.0,0.85925]
[1780353477723,56.74,71043.7,0.0,-0.99481,0.0,0.85925]
[1780353478705,56.74,71042.17,0.0,-0.99482,0.0,0.8582]
[1780353478720,56.74,71042.17,0.0,-0.99482,0.0,0.8582]
[1780353478914,56.74,71043.92,0.0,-0.99481,0.0,0.8594]
[1780353480758,56.74,71043.91,0.0,-0.99481,0.0,0.8594]
[1780353480972,56.74,71043.91,0.0,-0.99481,0.0,0.8594]
[1780353481338,56.74,71043.91,0.0,-0.99481,0.0,0.8594]
[1780353481719,56.74,71043.91,0.0,-0.99481,0.0,0.8594]
[1780353485852,56.74,71043.7,0.0,-0.99481,0.0,0.85925]
[1780353485969,56.74,71043.7,0.0,-0.99481,0.0,0.85925]
[1780353486016,56.74,71044.02,0.0,-0.99481,0.0,0.85947]
[1780353487977,56.74,71037.01,0.0,-0.99484,0.0,0.85467]
[1780353489723,56.74,71037.01,0.0,-0.99484,0.0,0.85467]
[1780353489723,56.74,71030.31,0.0,-0.99487,0.0,0.85009]
[1780353489971,56.74,71030.31,0.0,-0.99487,0.0,0.85009]
[1780353492010,56.74,71027.47,0.0,-0.99488,0.0,0.84816]
[1780353496034,56.74,71023.71,0.0,-0.9949,0.0,0.84561]
[1780353500105,56.74,71029.18,0.0,-0.99488,0.0,0.84932]
[1780353501111,56.74,71036.55,0.0,-0.99484,0.0,0.85435]
[1780353502118,56.74,71040.68,0.0,-0.99482,0.0,0.85718]
[1780353503125,56.74,71040.08,0.0,-0.99483,0.0,0.85677]
[1780353504132,56.74,71034.36,0.0,-0.99485,0.0,0.85285]
[1780353505922,56.74,71033.57,0.0,-0.99486,0.0,0.85232]
[1780353506146,56.74,71028.07,0.0,-0.99488,0.0,0.84857]
[1780353507034,56.74,71028.07,0.0,-0.99488,0.0,0.84857]
[1780353507228,56.74,71028.07,0.0,-0.99488,0.0,0.84857]
[1780353507232,56.74,71019.91,0.0,-0.99492,0.0,0.84303]
[1780353508030,56.74,71019.91,0.0,-0.99492,0.0,0.84303]
[1780353508221,56.74,71019.91,0.0,-0.99492,0.0,0.84303]
[1780353508278,56.74,71022.66,0.0,-0.99491,0.0,0.8449]
[1780353512842,56.74,71023.69,0.0,-0.99491,0.0,0.84465]
[1780353512972,56.74,71023.69,0.0,-0.99491,0.0,0.84465]
[1780353513070,56.74,71023.69,0.0,-0.99491,0.0,0.84465]
[1780353513220,56.74,71023.69,0.0,-0.99491,0.0,0.84465]
[1780353513286,56.74,71024.31,0.0,-0.9949,0.0,0.84507]
[1780353515212,56.74,71021.45,0.0,-0.99492,0.0,0.84313]
[1780353516221,56.74,71013.1,0.0,-0.99495,0.0,0.8375]
[1780353517227,56.74,71009.78,0.0,-0.99497,0.0,0.83527]
[1780353518234,56.74,71005.98,0.0,-0.99499,0.0,0.83272]
[1780353519243,56.74,70995.28,0.0,-0.99503,0.0,0.82558]
[1780353520358,56.74,70995.28,0.0,-0.99503,0.0,0.82558]
[1780353520471,56.74,70995.28,0.0,-0.99503,0.0,0.82558]
[1780353520559,56.74,70990.33,0.0,-0.99506,0.0,0.8223]
[1780353522417,56.74,70990.41,0.0,-0.99506,0.0,0.82235]
[1780353522471,56.74,70990.41,0.0,-0.99506,0.0,0.82235]
[1780353522518,56.74,70990.44,0.0,-0.99506,0.0,0.82237]
[1780353526292,56.74,70998.79,0.0,-0.99502,0.0,0.82792]
[1780353527299,56.74,71003.51,0.0,-0.995,0.0,0.83107]
[1780353528305,56.74,71001.97,0.0,-0.995,0.0,0.83004]
[1780353531143,56.74,71001.46,0.0,-0.99501,0.0,0.8297]
[1780353531220,56.74,71001.46,0.0,-0.99501,0.0,0.8297]
[1780353531327,56.74,70998.9,0.0,-0.99502,0.0,0.82799]
[1780353532334,56.74,70995.24,0.0,-0.99503,0.0,0.82555]
[1780353534348,56.74,71000.73,0.0,-0.99501,0.0,0.82921]
[1780353535398,56.74,71000.73,0.0,-0.99501,0.0,0.82921]
[1780353535471,56.74,71000.73,0.0,-0.99501,0.0,0.82921]
[1780353535571,56.74,71006.05,0.0,-0.99499,0.0,0.83276]
[1780353535979,56.74,71006.05,0.0,-0.99499,0.0,0.83276]
[1780353536220,56.74,71006.05,0.0,-0.99499,0.0,0.83276]
[1780353536362,56.74,71009.09,0.0,-0.99497,0.0,0.8348]
[1780353538759,56.74,71008.07,0.0,-0.99498,0.0,0.83412]
[1780353538376,56.74,71004.54,0.0,-0.99499,0.0,0.83175]
[1780353538971,56.74,71004.54,0.0,-0.99499,0.0,0.83175]
[1780353539383,56.74,71004.18,0.0,-0.99499,0.0,0.83151]
[1780353540390,56.74,71000.68,0.0,-0.99501,0.0,0.82918]
[1780353541307,56.74,71000.68,0.0,-0.99501,0.0,0.82918]
[1780353541470,56.74,71000.68,0.0,-0.99501,0.0,0.82918]
[1780353541546,56.74,70994.92,0.0,-0.99504,0.0,0.82534]
[1780353543877,56.74,70993.66,0.0,-0.99504,0.0,0.8245]
[1780353543971,56.74,70993.66,0.0,-0.99504,0.0,0.8245]
[1780353544419,56.74,70992.28,0.0,-0.99505,0.0,0.82359]
[1780353544875,56.74,70992.28,0.0,-0.99505,0.0,0.82359]
[1780353544970,56.74,70992.28,0.0,-0.99505,0.0,0.82359]
[1780353550461,56.74,70993.65,0.0,-0.99504,0.0,0.8245]
[1780353551468,56.74,70996.66,0.0,-0.99503,0.0,0.8265]
[1780353551892,56.74,70996.66,0.0,-0.99503,0.0,0.8265]
[1780353551970,56.74,70996.66,0.0,-0.99503,0.0,0.8265]
[1780353552329,56.74,70996.66,0.0,-0.99503,0.0,0.8265]
[1780353552470,56.74,70996.66,0.0,-0.99503,0.0,0.8265]
[1780353552475,56.74,70998.42,0.0,-0.99502,0.0,0.82767]
[1780353554492,56.74,71015.33,0.0,-0.99494,0.0,0.839]
[1780353555498,56.74,71024.28,0.0,-0.9949,0.0,0.84505]
[1780353556505,56.74,71028.37,0.0,-0.99489,0.0,0.84782]
[1780353557069,56.74,71028.37,0.0,-0.99489,0.0,0.84782]
[1780353558545,56.74,71029.02,0.0,-0.99488,0.0,0.84826]
[1780353558720,56.74,71029.02,0.0,-0.99488,0.0,0.84826]
[1780353558792,56.74,71029.02,0.0,-0.99488,0.0,0.84826]
[1780353558776,56.74,71028.87,0.0,-0.99488,0.0,0.84816]
[1780353558973,56.74,71028.87,0.0,-0.99488,0.0,0.84816]
[1780353559526,56.74,71033.05,0.0,-0.99487,0.0,0.85101]
[1780353560533,56.74,71036.29,0.0,-0.99485,0.0,0.85322]
[1780353561540,56.74,71038.49,0.0,-0.99484,0.0,0.85472]
[1780353562285,56.74,71038.49,0.0,-0.99484,0.0,0.85472]
[1780353562470,56.74,71038.49,0.0,-0.99484,0.0,0.85472]
[1780353562547,56.74,71038.74,0.0,-0.99484,0.0,0.85489]
[1780353565568,56.74,71041.07,0.0,-0.99483,0.0,0.85649]
[1780353568094,56.74,71039.11,0.0,-0.99484,0.0,0.85515]
[1780353568219,56.74,71039.11,0.0,-0.99484,0.0,0.85515]
[1780353568315,56.74,71039.11,0.0,-0.99484,0.0,0.85515]
[1780353568469,56.74,71039.11,0.0,-0.99484,0.0,0.85515]
[1780353568590,56.74,71038.01,0.0,-0.99484,0.0,0.85439]
[1780353569597,56.74,71033.32,0.0,-0.99486,0.0,0.85119]
[1780353570604,56.74,71030.21,0.0,-0.99488,0.0,0.84907]
[1780353571427,56.74,71030.21,0.0,-0.99488,0.0,0.84907]
[1780353571469,56.74,71030.21,0.0,-0.99488,0.0,0.84907]
[1780353571612,56.74,71023.92,0.0,-0.99491,0.0,0.84385]
[1780353571872,56.74,71023.92,0.0,-0.99491,0.0,0.84385]
[1780353571974,56.74,71023.92,0.0,-0.99491,0.0,0.84385]
[1780353572618,56.74,71021.21,0.0,-0.99492,0.0,0.84202]
[1780353575639,56.74,71023.44,0.0,-0.99491,0.0,0.84353]
[1780353576775,56.74,71023.44,0.0,-0.99491,0.0,0.84353]
[1780353576646,56.74,71026.01,0.0,-0.9949,0.0,0.84527]
[1780353576970,56.74,71026.01,0.0,-0.9949,0.0,0.84527]
[1780353577095,56.74,71026.01,0.0,-0.9949,0.0,0.84527]
[1780353577222,56.74,71026.01,0.0,-0.9949,0.0,0.84527]
[1780353577653,56.74,71026.74,0.0,-0.9949,0.0,0.84577]
[1780353578660,56.74,71031.04,0.0,-0.99488,0.0,0.84869]
[1780353579667,56.74,71037.64,0.0,-0.99485,0.0,0.85319]
[1780353580070,56.74,71037.64,0.0,-0.99485,0.0,0.85319]
[1780353580223,56.74,71037.64,0.0,-0.99485,0.0,0.85319]
[1780353580680,56.74,71042.28,0.0,-0.99483,0.0,0.85636]
[1780353581692,56.74,71054.97,0.0,-0.99477,0.0,0.8651]
[1780353582694,56.74,71052.08,0.0,-0.99478,0.0,0.8631]
[1780353584472,56.74,71050.91,0.0,-0.99479,0.0,0.86229]
[1780353584606,56.74,71050.91,0.0,-0.99479,0.0,0.86229]
[1780353584661,56.74,71050.91,0.0,-0.99479,0.0,0.86229]
[1780353584806,56.74,71050.91,0.0,-0.99479,0.0,0.86229]
[1780353584708,56.74,71050.78,0.0,-0.99479,0.0,0.8622]
[1780353587729,56.74,71044.86,0.0,-0.99482,0.0,0.85813]
[1780353588736,56.74,71039.69,0.0,-0.99484,0.0,0.85459]
[1780353589800,56.74,71039.69,0.0,-0.99484,0.0,0.85459]
[1780353589743,56.74,71037.58,0.0,-0.99485,0.0,0.85315]
[1780353589973,56.74,71037.58,0.0,-0.99485,0.0,0.85315]
[1780353590077,56.74,71037.58,0.0,-0.99485,0.0,0.85315]
[1780353590220,56.74,71037.58,0.0,-0.99485,0.0,0.85315]
[1780353590750,56.74,71037.25,0.0,-0.99485,0.0,0.85292]
[1780353595786,56.74,71036.82,0.0,-0.99485,0.0,0.85263]
[1780353600821,56.74,71036.54,0.0,-0.99485,0.0,0.85244]
[1780353601828,56.74,71033.63,0.0,-0.99487,0.0,0.85045]
[1780353602754,56.74,71033.63,0.0,-0.99487,0.0,0.85045]
[1780353602835,56.74,71031.53,0.0,-0.99488,0.0,0.84902]
[1780353602971,56.74,71031.53,0.0,-0.99488,0.0,0.84902]
[1780353603136,56.74,71031.53,0.0,-0.99488,0.0,0.84902]
[1780353603223,56.74,71031.53,0.0,-0.99488,0.0,0.84902]
[1780353603842,56.74,71029.5,0.0,-0.99489,0.0,0.84764]
[1780353604849,56.74,71022.41,0.0,-0.99492,0.0,0.84283]
[1780353605856,56.74,71018.26,0.0,-0.99494,0.0,0.84003]
[1780353606175,56.74,71018.26,0.0,-0.99494,0.0,0.84003]
[1780353606219,56.74,71018.26,0.0,-0.99494,0.0,0.84003]
[1780353606426,56.74,71018.26,0.0,-0.99494,0.0,0.84003]
[1780353606475,56.74,71018.26,0.0,-0.99494,0.0,0.84003]
[1780353606863,56.74,71021.37,0.0,-0.99492,0.0,0.84213]
[1780353610891,56.74,71015.03,0.0,-0.99495,0.0,0.83785]
[1780353612382,56.74,71015.03,0.0,-0.99495,0.0,0.83785]
[1780353612469,56.74,71015.03,0.0,-0.99495,0.0,0.83785]
[1780353612669,56.74,71015.03,0.0,-0.99495,0.0,0.83785]
[1780353612725,56.74,71015.03,0.0,-0.99495,0.0,0.83785]
[1780353612770,56.74,71014.49,0.0,-0.99495,0.0,0.83749]
[1780353614919,56.74,71012.6,0.0,-0.99496,0.0,0.83622]
[1780353619954,56.74,71008.71,0.0,-0.99498,0.0,0.83361]
[1780353620961,56.74,71002.72,0.0,-0.99501,0.0,0.8296]
[1780353622649,56.74,71002.72,0.0,-0.99501,0.0,0.8296]
[1780353622721,56.74,71002.72,0.0,-0.99501,0.0,0.8296]
[1780353622822,56.74,70999.65,0.0,-0.99502,0.0,0.82756]
[1780353623011,56.74,70999.65,0.0,-0.99502,0.0,0.82756]
[1780353623221,56.74,70999.65,0.0,-0.99502,0.0,0.82756]
[1780353623982,56.74,71004.26,0.0,-0.995,0.0,0.83063]
[1780353625301,56.74,71006.4,0.0,-0.99499,0.0,0.83206]
[1780353626311,56.74,71006.4,0.0,-0.99499,0.0,0.83206]
[1780353626470,56.74,71006.4,0.0,-0.99499,0.0,0.83206]
[1780353627881,56.74,71006.7,0.0,-0.99499,0.0,0.83226]
[1780353627972,56.74,71006.82,0.0,-0.99499,0.0,0.83234]
[1780353628910,56.74,71012.5,0.0,-0.99496,0.0,0.83615]
[1780353628973,56.74,71012.5,0.0,-0.99496,0.0,0.83615]
[1780353630029,56.74,71019.42,0.0,-0.99493,0.0,0.84081]
[1780353631036,56.74,71020.75,0.0,-0.99493,0.0,0.84077]
[1780353631995,56.74,71020.75,0.0,-0.99493,0.0,0.84077]
[1780353632220,56.74,71020.75,0.0,-0.99493,0.0,0.84077]
[1780353632390,56.74,71020.75,0.0,-0.99493,0.0,0.84077]
[1780353632471,56.74,71020.75,0.0,-0.99493,0.0,0.84077]
[1780353632492,56.74,71012.3,0.0,-0.99497,0.0,0.83508]
[1780353633050,56.74,71008.52,0.0,-0.99499,0.0,0.83254]
[1780353635692,56.74,71008.68,0.0,-0.99499,0.0,0.83265]
[1780353635721,56.74,71008.68,0.0,-0.99499,0.0,0.83265]
[1780353639092,56.74,71010.38,0.0,-0.99498,0.0,0.83379]
[1780353640231,56.74,71010.38,0.0,-0.99498,0.0,0.83379]
[1780353640469,56.74,71010.38,0.0,-0.99498,0.0,0.83379]
[1780353640735,56.74,71010.38,0.0,-0.99498,0.0,0.83379]
[1780353640799,56.74,71017.82,0.0,-0.99494,0.0,0.83879]
[1780353640971,56.74,71017.82,0.0,-0.99494,0.0,0.83879]
[1780353641107,56.74,71022.72,0.0,-0.99492,0.0,0.8421]
[1780353644472,56.74,71022.79,0.0,-0.99492,0.0,0.84214]
[1780353644720,56.74,71022.79,0.0,-0.99492,0.0,0.84214]
[1780353644877,56.74,71022.79,0.0,-0.99492,0.0,0.84214]
[1780353644821,56.74,71025.79,0.0,-0.99491,0.0,0.84417]
[1780353644972,56.74,71025.79,0.0,-0.99491,0.0,0.84417]
[1780353645136,56.74,71030.32,0.0,-0.99489,0.0,0.84725]
[1780353646810,56.74,71030.32,0.0,-0.99489,0.0,0.84725]
[1780353646975,56.74,71029.69,0.0,-0.99489,0.0,0.84682]
[1780353647150,56.74,71024.07,0.0,-0.99492,0.0,0.84301]
[1780353648157,56.74,71019.24,0.0,-0.99494,0.0,0.83975]
[1780353649928,56.74,71019.24,0.0,-0.99494,0.0,0.83975]
[1780353649970,56.74,71018.39,0.0,-0.99494,0.0,0.83917]
[1780353650171,56.74,71015.59,0.0,-0.99495,0.0,0.83729]
[1780353653009,56.74,71014.6,0.0,-0.99496,0.0,0.83662]
[1780353653220,56.74,71014.6,0.0,-0.99496,0.0,0.83662]
[1780353653230,56.74,71014.58,0.0,-0.99496,0.0,0.83661]
[1780353654922,56.74,71014.58,0.0,-0.99496,0.0,0.83661]
[1780353654199,56.74,71017.17,0.0,-0.99495,0.0,0.83835]
[1780353654971,56.74,71017.17,0.0,-0.99495,0.0,0.83835]
[1780353660241,56.74,71017.71,0.0,-0.99495,0.0,0.83872]
[1780353661337,56.74,71017.71,0.0,-0.99495,0.0,0.83872]
[1780353661469,56.74,71017.71,0.0,-0.99495,0.0,0.83872]
[1780353661704,56.74,71017.71,0.0,-0.99495,0.0,0.83872]
[1780353661721,56.74,71017.71,0.0,-0.99495,0.0,0.83872]
[1780353661766,56.74,71015.56,0.0,-0.99496,0.0,0.83727]
[1780353662254,56.74,71013.85,0.0,-0.99496,0.0,0.83612]
[1780353663262,56.74,71012.02,0.0,-0.99497,0.0,0.83489]
[1780353666283,56.74,71014.16,0.0,-0.99496,0.0,0.83633]
[1780353667622,56.74,71014.16,0.0,-0.99496,0.0,0.83633]
[1780353667719,56.74,71014.16,0.0,-0.99496,0.0,0.83633]
[1780353667722,56.74,71014.37,0.0,-0.99496,0.0,0.83647]
[1780353668417,56.74,71014.37,0.0,-0.99496,0.0,0.83647]
[1780353668470,56.74,71014.37,0.0,-0.99496,0.0,0.83647]
[1780353668474,56.74,71021.43,0.0,-0.99493,0.0,0.84122]
[1780353669304,56.74,71022.93,0.0,-0.99492,0.0,0.84224]
[1780353670474,56.74,71022.93,0.0,-0.99492,0.0,0.84224]
[1780353670576,56.74,71021.53,0.0,-0.99493,0.0,0.84129]
[1780353671223,56.74,71021.53,0.0,-0.99493,0.0,0.84129]
[1780353671469,56.74,71021.53,0.0,-0.99493,0.0,0.84129]
[1780353671570,56.74,71015.41,0.0,-0.99496,0.0,0.83717]
[1780353672327,56.74,71011.19,0.0,-0.99497,0.0,0.83433]
[1780353674341,56.74,71009.45,0.0,-0.99498,0.0,0.83317]
[1780353676356,56.74,71011.4,0.0,-0.99497,0.0,0.83447]
[1780353677274,56.74,71011.4,0.0,-0.99497,0.0,0.83447]
[1780353677470,56.74,71011.4,0.0,-0.99497,0.0,0.83447]
[1780353677528,56.74,71014.87,0.0,-0.99496,0.0,0.8368]
[1780353678370,56.74,71016.34,0.0,-0.99495,0.0,0.83779]
[1780353681569,56.74,71010.25,0.0,-0.99498,0.0,0.8337]
[1780353682045,56.74,71010.25,0.0,-0.99498,0.0,0.8337]
[1780353682224,56.74,71010.25,0.0,-0.99498,0.0,0.8337]
[1780353682398,56.74,71005.92,0.0,-0.995,0.0,0.8308]
[1780353684719,56.74,71005.38,0.0,-0.995,0.0,0.83044]
[1780353684820,56.74,71006.25,0.0,-0.995,0.0,0.83102]
[1780353685068,56.74,71006.25,0.0,-0.995,0.0,0.83102]
[1780353685221,56.74,71006.25,0.0,-0.995,0.0,0.83102]
[1780353685426,56.74,71010.07,0.0,-0.99498,0.0,0.83358]
[1780353689456,56.74,71017.0,0.0,-0.99495,0.0,0.83824]
[1780353690295,56.74,71017.0,0.0,-0.99495,0.0,0.83824]
[1780353690473,56.74,71017.0,0.0,-0.99495,0.0,0.83824]
[1780353690546,56.74,71021.97,0.0,-0.99493,0.0,0.84159]
[1780353691471,56.74,71024.75,0.0,-0.99492,0.0,0.84252]
[1780353692071,56.74,71024.75,0.0,-0.99492,0.0,0.84252]
[1780353692209,56.74,71024.75,0.0,-0.99492,0.0,0.84252]
[1780353692219,56.74,71024.75,0.0,-0.99492,0.0,0.84252]
[1780353692478,56.74,71025.35,0.0,-0.99492,0.0,0.84293]
[1780353698520,56.74,71028.66,0.0,-0.9949,0.0,0.84517]
[1780353699527,56.74,71038.02,0.0,-0.99486,0.0,0.85154]
[1780353700942,56.74,71038.02,0.0,-0.99486,0.0,0.85154]
[1780353700971,56.74,71038.02,0.0,-0.99486,0.0,0.85154]
[1780353701043,56.74,71038.4,0.0,-0.99486,0.0,0.8518]
[1780353704929,56.74,71039.4,0.0,-0.99485,0.0,0.85248]
[1780353704970,56.74,71039.4,0.0,-0.99485,0.0,0.85248]
[1780353704960,56.74,71041.94,0.0,-0.99484,0.0,0.85422]
[1780353707250,56.74,71044.05,0.0,-0.99483,0.0,0.85566]
[1780353707469,56.74,71044.05,0.0,-0.99483,0.0,0.85566]
[1780353707592,56.74,71044.2,0.0,-0.99483,0.0,0.85576]
[1780353708599,56.74,71041.34,0.0,-0.99484,0.0,0.8538]
[1780353710212,56.74,71042.45,0.0,-0.99484,0.0,0.85456]
[1780353710220,56.74,71042.45,0.0,-0.99484,0.0,0.85456]
[1780353717176,56.74,71043.26,0.0,-0.99484,0.0,0.85512]
[1780353717229,56.74,71043.26,0.0,-0.99484,0.0,0.85512]
[1780353717554,56.74,71043.26,0.0,-0.99484,0.0,0.85512]
[1780353717719,56.74,71043.26,0.0,-0.99484,0.0,0.85512]
[1780353717820,56.74,71043.23,0.0,-0.99484,0.0,0.8551]
[1780353718670,56.74,71047.6,0.0,-0.99482,0.0,0.85809]
[1780353722624,56.74,71049.06,0.0,-0.99481,0.0,0.8591]
[1780353722720,56.74,71049.06,0.0,-0.99481,0.0,0.8591]
[1780353724712,56.74,71054.69,0.0,-0.99478,0.0,0.86298]
[1780353725820,56.74,71054.69,0.0,-0.99478,0.0,0.86298]
[1780353725972,56.74,71054.69,0.0,-0.99478,0.0,0.86298]
[1780353725826,56.74,71056.23,0.0,-0.99478,0.0,0.86404]
[1780353729749,56.74,71060.84,0.0,-0.99475,0.0,0.86723]
[1780353730757,56.74,71067.61,0.0,-0.99472,0.0,0.87193]
[1780353731763,56.74,71064.4,0.0,-0.99474,0.0,0.8697]
[1780353732776,56.74,71064.4,0.0,-0.99474,0.0,0.8697]
[1780353732970,56.74,71064.4,0.0,-0.99474,0.0,0.8697]
[1780353734785,56.74,71069.54,0.0,-0.99471,0.0,0.87327]
[1780353735792,56.74,71072.79,0.0,-0.9947,0.0,0.87554]
[1780353736786,56.74,71072.79,0.0,-0.9947,0.0,0.87554]
[1780353736973,56.74,71072.79,0.0,-0.9947,0.0,0.87554]
[1780353737135,56.74,71073.6,0.0,-0.9947,0.0,0.87611]
[1780353737219,56.74,71073.6,0.0,-0.9947,0.0,0.87611]
[1780353737806,56.74,71074.06,0.0,-0.99469,0.0,0.87643]
[1780353742841,56.74,71073.48,0.0,-0.9947,0.0,0.87602]
[1780353747878,56.74,71074.01,0.0,-0.99469,0.0,0.87639]
[1780353748070,56.74,71074.01,0.0,-0.99469,0.0,0.87639]
[1780353748220,56.74,71074.01,0.0,-0.99469,0.0,0.87639]
[1780353750995,56.74,71074.28,0.0,-0.99469,0.0,0.87658]
[1780353751219,56.74,71073.95,0.0,-0.99469,0.0,0.87635]
[1780353751906,56.74,71072.61,0.0,-0.99471,0.0,0.87444]
[1780353755030,56.74,71072.45,0.0,-0.99471,0.0,0.87433]
[1780353755220,56.74,71072.62,0.0,-0.99471,0.0,0.87445]
[1780353759891,56.74,71072.17,0.0,-0.99471,0.0,0.87413]
[1780353759972,56.74,71072.17,0.0,-0.99471,0.0,0.87413]
[1780353762100,56.74,71072.95,0.0,-0.9947,0.0,0.87468]
[1780353762219,56.74,71072.95,0.0,-0.9947,0.0,0.87468]
[1780353762600,56.74,71072.95,0.0,-0.9947,0.0,0.87468]
[1780353768020,56.74,71073.58,0.0,-0.9947,0.0,0.87512]
[1780353769314,56.74,71072.4,0.0,-0.99471,0.0,0.87429]
[1780353769470,56.74,71072.4,0.0,-0.99471,0.0,0.87429]
[1780353770780,56.74,71071.4,0.0,-0.99471,0.0,0.8736]
[1780353770970,56.74,71071.4,0.0,-0.99471,0.0,0.8736]
[1780353771041,56.74,71071.8,0.0,-0.99471,0.0,0.87388]
[1780353774778,56.74,71072.25,0.0,-0.99471,0.0,0.87419]
[1780353774970,56.74,71072.25,0.0,-0.99471,0.0,0.87419]
[1780353779134,56.74,71070.65,0.0,-0.99471,0.0,0.87307]
[1780353779220,56.74,71070.65,0.0,-0.99471,0.0,0.87307]
[1780353779309,56.74,71070.65,0.0,-0.99471,0.0,0.87307]
[1780353779470,56.74,71070.65,0.0,-0.99471,0.0,0.87307]
[1780353779571,56.74,71070.22,0.0,-0.99472,0.0,0.87277]
[1780353781112,56.74,71080.58,0.0,-0.99467,0.0,0.88002]
[1780353782119,56.74,71089.37,0.0,-0.99463,0.0,0.8862]
[1780353783877,56.74,71089.37,0.0,-0.99463,0.0,0.8862]
[1780353783971,56.74,71089.37,0.0,-0.99463,0.0,0.8862]
[1780353784011,56.74,71081.84,0.0,-0.99466,0.0,0.8809]
[1780353784133,56.74,71073.91,0.0,-0.9947,0.0,0.87535]
[1780353785993,56.74,71073.91,0.0,-0.9947,0.0,0.87535]
[1780353785140,56.74,71073.35,0.0,-0.9947,0.0,0.87496]
[1780353786219,56.74,71073.35,0.0,-0.9947,0.0,0.87496]
[1780353786321,56.74,71070.74,0.0,-0.99471,0.0,0.87314]
[1780353789983,56.74,71072.14,0.0,-0.99471,0.0,0.87411]
[1780353790076,56.74,71073.84,0.0,-0.9947,0.0,0.8753]
[1780353790221,56.74,71073.84,0.0,-0.9947,0.0,0.8753]
[1780353792595,56.74,71074.09,0.0,-0.9947,0.0,0.87547]
[1780353792656,56.74,71074.09,0.0,-0.9947,0.0,0.87547]
[1780353792719,56.74,71074.09,0.0,-0.9947,0.0,0.87547]
[1780353792821,56.74,71079.69,0.0,-0.99467,0.0,0.87939]
[1780353794210,56.74,71083.87,0.0,-0.99465,0.0,0.88233]
[1780353795607,56.74,71083.87,0.0,-0.99465,0.0,0.88233]
[1780353795723,56.74,71083.87,0.0,-0.99465,0.0,0.88233]
[1780353795824,56.74,71086.08,0.0,-0.99464,0.0,0.88388]
[1780353801259,56.74,71084.59,0.0,-0.99465,0.0,0.88283]
[1780353806294,56.74,71083.0,0.0,-0.99466,0.0,0.88172]
[1780353808266,56.74,71082.6,0.0,-0.99466,0.0,0.88143]
[1780353808472,56.74,71082.6,0.0,-0.99466,0.0,0.88143]
[1780353808573,56.74,71082.9,0.0,-0.99466,0.0,0.88165]
[1780353810322,56.74,71077.81,0.0,-0.99468,0.0,0.87808]
[1780353811329,56.74,71070.42,0.0,-0.99472,0.0,0.87194]
[1780353812336,56.74,71070.81,0.0,-0.99472,0.0,0.87221]
[1780353817371,56.74,71072.44,0.0,-0.99471,0.0,0.87335]
[1780353819385,56.74,71069.18,0.0,-0.99473,0.0,0.87108]
[1780353820392,56.74,71066.66,0.0,-0.99474,0.0,0.86933]
[1780353822405,56.74,71064.2,0.0,-0.99475,0.0,0.86762]
[1780353827441,56.74,71064.36,0.0,-0.99475,0.0,0.86773]
[1780353832478,56.74,71064.97,0.0,-0.99475,0.0,0.86816]
[1780353837513,56.74,71064.61,0.0,-0.99475,0.0,0.86791]
[1780353842548,56.74,71064.12,0.0,-0.99475,0.0,0.86757]
[1780353843557,56.74,71051.44,0.0,-0.99481,0.0,0.85881]
[1780353844455,56.74,71051.44,0.0,-0.99481,0.0,0.85881]
[1780353844469,56.74,71051.44,0.0,-0.99481,0.0,0.85881]
[1780353844564,56.74,71042.29,0.0,-0.99485,0.0,0.85254]
[1780353845571,56.74,71043.16,0.0,-0.99485,0.0,0.85314]
[1780353848872,56.74,71043.32,0.0,-0.99485,0.0,0.85325]
[1780353848971,56.74,71043.32,0.0,-0.99485,0.0,0.85325]
[1780353849034,56.74,71043.78,0.0,-0.99484,0.0,0.85356]
[1780353854634,56.74,71043.73,0.0,-0.99484,0.0,0.85353]
[1780353856648,56.74,71039.77,0.0,-0.99486,0.0,0.85082]
[1780353858722,56.74,71039.27,0.0,-0.99486,0.0,0.85048]
[1780353864704,56.74,71040.1,0.0,-0.99486,0.0,0.85105]
[1780353869739,56.74,71039.96,0.0,-0.99486,0.0,0.85095]
[1780353870735,56.74,71039.96,0.0,-0.99486,0.0,0.85095]
[1780353870969,56.74,71039.96,0.0,-0.99486,0.0,0.85095]
[1780353871070,56.74,71039.93,0.0,-0.99487,0.0,0.84998]
[1780353876072,56.74,71038.76,0.0,-0.99487,0.0,0.84918]
[1780353876224,56.74,71038.52,0.0,-0.99487,0.0,0.84902]
[1780353881845,56.74,71038.25,0.0,-0.99488,0.0,0.84883]
[1780353883859,56.74,71042.36,0.0,-0.99486,0.0,0.85164]
[1780353884878,56.74,71042.36,0.0,-0.99486,0.0,0.85164]
[1780353884970,56.74,71042.36,0.0,-0.99486,0.0,0.85164]
[1780353884979,56.74,71041.97,0.0,-0.99486,0.0,0.85137]
[1780353885318,56.74,71041.97,0.0,-0.99486,0.0,0.85137]
[1780353885473,56.74,71041.97,0.0,-0.99486,0.0,0.85137]
[1780353885874,56.74,71045.95,0.0,-0.99484,0.0,0.85409]
[1780353886880,56.74,71051.64,0.0,-0.99481,0.0,0.85799]
[1780353887888,56.74,71052.38,0.0,-0.99481,0.0,0.8585]
[1780353888706,56.74,71052.38,0.0,-0.99481,0.0,0.8585]
[1780353888722,56.74,71052.38,0.0,-0.99481,0.0,0.8585]
[1780353888895,56.74,71053.19,0.0,-0.99481,0.0,0.85906]
[1780353889727,56.74,71053.19,0.0,-0.99481,0.0,0.85906]
[1780353889973,56.74,71053.19,0.0,-0.99481,0.0,0.85906]
[1780353890074,56.74,71058.41,0.0,-0.99478,0.0,0.86265]
[1780353895945,56.74,71058.52,0.0,-0.99478,0.0,0.86273]
[1780353897959,56.74,71052.5,0.0,-0.99481,0.0,0.85858]
[1780353898966,56.74,71051.86,0.0,-0.99481,0.0,0.85814]
[1780353902240,56.74,71052.28,0.0,-0.99481,0.0,0.85843]
[1780353902471,56.74,71052.28,0.0,-0.99481,0.0,0.85843]
[1780353902836,56.74,71052.28,0.0,-0.99481,0.0,0.85843]
[1780353902972,56.74,71052.28,0.0,-0.99481,0.0,0.85843]
[1780353902994,56.74,71051.82,0.0,-0.99481,0.0,0.85811]
[1780353905009,56.74,71059.34,0.0,-0.99478,0.0,0.86329]
[1780353906015,56.74,71063.9,0.0,-0.99476,0.0,0.86645]
[1780353907066,56.74,71063.9,0.0,-0.99476,0.0,0.86645]
[1780353907167,56.74,71063.74,0.0,-0.99476,0.0,0.86634]
[1780353907209,56.74,71063.74,0.0,-0.99476,0.0,0.86634]
[1780353907222,56.74,71063.74,0.0,-0.99476,0.0,0.86634]
[1780353911050,56.74,71067.64,0.0,-0.99474,0.0,0.86904]
[1780353912057,56.74,71073.15,0.0,-0.99471,0.0,0.87287]
[1780353913064,56.74,71076.93,0.0,-0.9947,0.0,0.87551]
[1780353915078,56.74,71081.75,0.0,-0.99467,0.0,0.87888]
[1780353918099,56.74,71084.89,0.0,-0.99466,0.0,0.88108]
[1780353920087,56.74,71084.81,0.0,-0.99466,0.0,0.88103]
[1780353920189,56.74,71084.81,0.0,-0.99466,0.0,0.88103]
[1780353920114,56.74,71085.05,0.0,-0.99466,0.0,0.8812]
[1780353920224,56.74,71085.05,0.0,-0.99466,0.0,0.8812]
[1780353922129,56.74,71094.56,0.0,-0.99461,0.0,0.8879]
[1780353923135,56.74,71097.46,0.0,-0.9946,0.0,0.88995]
[1780353925150,56.74,71093.97,0.0,-0.99462,0.0,0.88748]
[1780353926157,56.74,71088.38,0.0,-0.99464,0.0,0.88354]
[1780353928171,56.74,71087.57,0.0,-0.99465,0.0,0.88297]
[1780353928952,56.74,71087.57,0.0,-0.99465,0.0,0.88297]
[1780353928994,56.74,71087.57,0.0,-0.99465,0.0,0.88297]
[1780353929025,56.74,71087.57,0.0,-0.99465,0.0,0.88297]
[1780353929178,56.74,71087.24,0.0,-0.99465,0.0,0.88274]
[1780353929221,56.74,71087.24,0.0,-0.99465,0.0,0.88274]
[1780353937234,56.74,71088.29,0.0,-0.99465,0.0,0.88249]
[1780353944215,56.74,71088.29,0.0,-0.99465,0.0,0.88249]
[1780353944284,56.74,71091.15,0.0,-0.99464,0.0,0.88451]
[1780353946109,56.74,71091.15,0.0,-0.99464,0.0,0.88451]
[1780353946177,56.74,71091.15,0.0,-0.99464,0.0,0.88451]
[1780353946223,56.74,71091.15,0.0,-0.99464,0.0,0.88451]
[1780353946210,56.74,71091.85,0.0,-0.99463,0.0,0.885]
[1780353951333,56.74,71090.23,0.0,-0.99464,0.0,0.88386]
[1780353953772,56.74,71090.03,0.0,-0.99464,0.0,0.88372]
[1780353953829,56.74,71090.03,0.0,-0.99464,0.0,0.88372]
[1780353953971,56.74,71090.03,0.0,-0.99464,0.0,0.88372]
[1780353954072,56.74,71090.1,0.0,-0.99464,0.0,0.88377]
[1780353959909,56.74,71091.42,0.0,-0.99463,0.0,0.8847]
[1780353959916,56.74,71091.42,0.0,-0.99463,0.0,0.8847]
[1780353959973,56.74,71091.42,0.0,-0.99463,0.0,0.8847]
[1780353960011,56.74,71092.84,0.0,-0.99463,0.0,0.8857]
[1780353965432,56.74,71098.72,0.0,-0.9946,0.0,0.88986]
[1780353967387,56.74,71100.29,0.0,-0.99459,0.0,0.89097]
[1780353967432,56.74,71100.29,0.0,-0.99459,0.0,0.89097]
[1780353967476,56.74,71100.29,0.0,-0.99459,0.0,0.89097]
[1780353967578,56.74,71100.14,0.0,-0.99459,0.0,0.89086]
[1780353972481,56.74,71102.7,0.0,-0.99458,0.0,0.89268]
[1780353973488,56.74,71098.21,0.0,-0.9946,0.0,0.88949]
[1780353974494,56.74,71090.53,0.0,-0.99464,0.0,0.88407]
[1780353975502,56.74,71087.04,0.0,-0.99466,0.0,0.88162]
[1780353976907,56.74,71087.04,0.0,-0.99466,0.0,0.88162]
[1780353976971,56.74,71087.04,0.0,-0.99466,0.0,0.88162]
[1780353977028,56.74,71087.04,0.0,-0.99466,0.0,0.88162]
[1780353977220,56.74,71087.04,0.0,-0.99466,0.0,0.88162]
[1780353977126,56.74,71088.36,0.0,-0.99465,0.0,0.88254]
[1780353980537,56.74,71091.08,0.0,-0.99464,0.0,0.88446]
[1780353981544,56.74,71094.03,0.0,-0.99462,0.0,0.88654]
[1780353983442,56.74,71092.53,0.0,-0.99463,0.0,0.88548]
[1780353983472,56.74,71092.53,0.0,-0.99463,0.0,0.88548]
[1780353983500,56.74,71092.53,0.0,-0.99463,0.0,0.88548]
[1780353983722,56.74,71092.53,0.0,-0.99463,0.0,0.88548]
[1780353983784,56.74,71092.63,0.0,-0.99463,0.0,0.88555]
[1780353988593,56.74,71103.16,0.0,-0.99458,0.0,0.893]
[1780353989600,56.74,71103.25,0.0,-0.99458,0.0,0.89307]
[1780353990606,56.74,71100.3,0.0,-0.99459,0.0,0.89097]
[1780353992212,56.74,71100.3,0.0,-0.99459,0.0,0.89097]
[1780353992222,56.74,71100.3,0.0,-0.99459,0.0,0.89097]
[1780353992257,56.74,71100.3,0.0,-0.99459,0.0,0.89097]
[1780353992470,56.74,71101.29,0.0,-0.99459,0.0,0.89069]
[1780353992622,56.74,71101.78,0.0,-0.99459,0.0,0.89104]
[1780353994646,56.74,71111.15,0.0,-0.99455,0.0,0.8977]
[1780353995651,56.74,71118.12,0.0,-0.99451,0.0,0.90268]
[1780353996658,56.74,71118.18,0.0,-0.99451,0.0,0.90273]
[1780353999678,56.74,71121.31,0.0,-0.9945,0.0,0.90497]
[1780354001696,56.74,71128.51,0.0,-0.99446,0.0,0.91016]
[1780354002701,56.74,71130.84,0.0,-0.99445,0.0,0.91184]
[1780354005064,56.74,71130.38,0.0,-0.99445,0.0,0.91151]
[1780354005119,56.74,71130.38,0.0,-0.99445,0.0,0.91151]
[1780354005223,56.74,71130.38,0.0,-0.99445,0.0,0.91151]
[1780354005277,56.74,71130.38,0.0,-0.99445,0.0,0.91151]
[1780354006729,56.74,71135.9,0.0,-0.99443,0.0,0.9155]
[1780354007736,56.74,71141.75,0.0,-0.9944,0.0,0.91975]
[1780354008743,56.74,71146.38,0.0,-0.99438,0.0,0.92313]
[1780354009750,56.74,71153.59,0.0,-0.99434,0.0,0.92841]
[1780354010757,56.74,71156.82,0.0,-0.99432,0.0,0.93078]
[1780354012771,56.74,71148.19,0.0,-0.99437,0.0,0.92445]
[1780354013747,56.74,71148.19,0.0,-0.99437,0.0,0.92445]
[1780354013970,56.74,71148.19,0.0,-0.99437,0.0,0.92445]
[1780354013989,56.74,71144.99,0.0,-0.99438,0.0,0.92212]
[1780354016802,56.74,71153.8,0.0,-0.99434,0.0,0.92856]
[1780354017806,56.74,71158.6,0.0,-0.99432,0.0,0.93209]
[1780354018813,56.74,71157.79,0.0,-0.99432,0.0,0.93149]
[1780354020338,56.74,71157.71,0.0,-0.99432,0.0,0.93144]
[1780354020487,56.74,71157.71,0.0,-0.99432,0.0,0.93144]
[1780354020565,56.74,71157.71,0.0,-0.99432,0.0,0.93144]
[1780354020720,56.74,71157.71,0.0,-0.99432,0.0,0.93144]
[1780354020827,56.74,71157.27,0.0,-0.99432,0.0,0.93111]
[1780354022841,56.74,71161.76,0.0,-0.9943,0.0,0.93442]
[1780354023848,56.74,71164.94,0.0,-0.99428,0.0,0.93677]
[1780354025710,56.74,71164.31,0.0,-0.99429,0.0,0.9363]
[1780354025721,56.74,71164.31,0.0,-0.99429,0.0,0.9363]
[1780354027876,56.74,71170.62,0.0,-0.99426,1e-05,0.94097]
[1780354029891,56.74,71167.78,0.0,-0.99427,1e-05,0.93887]
[1780354031440,56.74,71168.39,0.0,-0.99427,1e-05,0.93932]
[1780354031472,56.74,71168.39,0.0,-0.99427,1e-05,0.93932]
[1780354031550,56.74,71168.39,0.0,-0.99427,1e-05,0.93932]
[1780354031719,56.74,71168.39,0.0,-0.99427,1e-05,0.93932]
[1780354031907,56.74,71169.83,0.0,-0.99426,1e-05,0.94039]
[1780354032914,56.74,71167.07,0.0,-0.99427,0.0,0.93834]
[1780354034749,56.74,71165.12,0.0,-0.99428,0.0,0.9369]
[1780354034973,56.74,71165.12,0.0,-0.99428,0.0,0.9369]
[1780354039335,56.74,71165.36,0.0,-0.99428,0.0,0.93708]
[1780354039471,56.74,71165.36,0.0,-0.99428,0.0,0.93708]
[1780354039552,56.74,71165.36,0.0,-0.99428,0.0,0.93708]
[1780354039719,56.74,71165.36,0.0,-0.99428,0.0,0.93708]
[1780354039963,56.74,71165.35,0.0,-0.99428,0.0,0.93707]
[1780354042984,56.74,71170.42,0.0,-0.99426,1e-05,0.94083]
[1780354043891,56.74,71170.42,0.0,-0.99426,1e-05,0.94083]
[1780354043991,56.74,71175.83,0.0,-0.99423,1e-05,0.94485]
[1780354045574,56.74,71173.84,0.0,-0.99424,1e-05,0.94337]
[1780354045720,56.74,71173.84,0.0,-0.99424,1e-05,0.94337]
[1780354048032,56.74,71180.88,0.0,-0.9942,1e-05,0.94861]
[1780354049028,56.74,71185.98,0.0,-0.99418,1e-05,0.95243]
[1780354051042,56.74,71181.28,0.0,-0.99421,1e-05,0.94788]
[1780354052049,56.74,71177.31,0.0,-0.99423,1e-05,0.94492]
[1780354053056,56.74,71171.84,0.0,-0.99426,1e-05,0.94085]
[1780354054901,56.74,71169.92,0.0,-0.99427,1e-05,0.93943]
[1780354054972,56.74,71169.92,0.0,-0.99427,1e-05,0.93943]
[1780354055129,56.74,71169.92,0.0,-0.99427,1e-05,0.93943]
[1780354055219,56.74,71169.92,0.0,-0.99427,1e-05,0.93943]
[1780354055231,56.74,71170.5,0.0,-0.99426,1e-05,0.93986]
[1780354057084,56.74,71162.46,0.0,-0.9943,0.0,0.93391]
[1780354058093,56.74,71160.96,0.0,-0.99431,0.0,0.93281]
[1780354059099,56.74,71167.49,0.0,-0.99428,0.0,0.93763]
[1780354060106,56.74,71172.79,0.0,-0.99425,1e-05,0.94156]
[1780354060972,56.74,71172.79,0.0,-0.99425,1e-05,0.94156]
[1780354061220,56.74,71172.79,0.0,-0.99425,1e-05,0.94156]
[1780354061443,56.74,71170.86,0.0,-0.99426,1e-05,0.94012]
[1780354061469,56.74,71170.86,0.0,-0.99426,1e-05,0.94012]
[1780354062120,56.74,71170.52,0.0,-0.99426,1e-05,0.93987]
[1780354065260,56.74,71171.64,0.0,-0.99426,1e-05,0.9407]
[1780354065480,56.74,71171.39,0.0,-0.99426,1e-05,0.94052]
[1780354066148,56.74,71173.74,0.0,-0.99425,1e-05,0.94226]
[1780354071183,56.74,71176.2,0.0,-0.99423,1e-05,0.94409]
[1780354073197,56.74,71179.42,0.0,-0.99422,1e-05,0.94649]
[1780354074204,56.74,71184.84,0.0,-0.99419,1e-05,0.95054]
[1780354076218,56.74,71185.54,0.0,-0.99419,1e-05,0.95106]
[1780354076540,56.74,71185.54,0.0,-0.99419,1e-05,0.95106]
[1780354076722,56.74,71185.54,0.0,-0.99419,1e-05,0.95106]
[1780354076758,56.74,71185.54,0.0,-0.99419,1e-05,0.95106]
[1780354076970,56.74,71185.54,0.0,-0.99419,1e-05,0.95106]
[1780354077225,56.74,71185.15,0.0,-0.99419,1e-05,0.95077]
[1780354081385,56.74,71186.73,0.0,-0.99418,1e-05,0.95195]
[1780354081472,56.74,71186.73,0.0,-0.99418,1e-05,0.95195]
[1780354085281,56.74,71180.36,0.0,-0.99421,1e-05,0.94719]
[1780354086288,56.74,71179.39,0.0,-0.99422,1e-05,0.94647]
[1780354086483,56.74,71179.39,0.0,-0.99422,1e-05,0.94647]
[1780354086695,56.74,71179.39,0.0,-0.99422,1e-05,0.94647]
[1780354086720,56.74,71179.39,0.0,-0.99422,1e-05,0.94647]
[1780354087295,56.74,71179.87,0.0,-0.99422,1e-05,0.94682]
[1780354088302,56.74,71182.38,0.0,-0.9942,1e-05,0.9487]
[1780354090317,56.74,71188.93,0.0,-0.99417,1e-05,0.9536]
[1780354091324,56.74,71197.59,0.0,-0.99413,1e-05,0.96012]
[1780354092331,56.74,71199.01,0.0,-0.99412,1e-05,0.96119]
[1780354093266,56.74,71199.01,0.0,-0.99412,1e-05,0.96119]
[1780354093338,56.74,71196.34,0.0,-0.99413,1e-05,0.95918]
[1780354093927,56.74,71196.34,0.0,-0.99413,1e-05,0.95918]
[1780354094158,56.74,71196.34,0.0,-0.99413,1e-05,0.95918]
[1780354094335,56.74,71196.34,0.0,-0.99413,1e-05,0.95918]
[1780354094345,56.74,71195.61,0.0,-0.99414,1e-05,0.95862]
[1780354095352,56.74,71198.15,0.0,-0.99412,1e-05,0.96054]
[1780354096359,56.74,71202.36,0.0,-0.9941,1e-05,0.96372]
[1780354097366,56.74,71206.48,0.0,-0.99408,1e-05,0.96685]
[1780354097630,56.74,71206.48,0.0,-0.99408,1e-05,0.96685]
[1780354098631,56.74,71207.29,0.0,-0.99408,1e-05,0.96746]
[1780354098722,56.74,71207.29,0.0,-0.99408,1e-05,0.96746]
[1780354098969,56.74,71207.29,0.0,-0.99408,1e-05,0.96746]
[1780354099219,56.74,71207.29,0.0,-0.99408,1e-05,0.96746]
[1780354099380,56.74,71208.5,0.0,-0.99407,1e-05,0.96838]
[1780354100387,56.74,71214.6,0.0,-0.99404,1e-05,0.97302]
[1780354101394,56.74,71219.58,0.0,-0.99401,1e-05,0.97683]
[1780354102400,56.74,71222.02,0.0,-0.994,1e-05,0.9787]
[1780354104328,56.74,71222.02,0.0,-0.994,1e-05,0.9787]
[1780354104471,56.74,71221.37,0.0,-0.994,1e-05,0.9782]
[1780354106429,56.74,71214.93,0.0,-0.99404,1e-05,0.97328]
[1780354107436,56.74,71205.8,0.0,-0.99408,1e-05,0.96633]
[1780354108443,56.74,71207.4,0.0,-0.99407,1e-05,0.96754]
[1780354109480,56.74,71207.4,0.0,-0.99407,1e-05,0.96754]
[1780354109719,56.74,71207.4,0.0,-0.99407,1e-05,0.96754]
[1780354110275,56.74,71207.4,0.0,-0.99407,1e-05,0.96754]
[1780354110325,56.74,71207.89,0.0,-0.99407,1e-05,0.96792]
[1780354110476,56.74,71207.89,0.0,-0.99407,1e-05,0.96792]
[1780354110581,56.74,71210.55,0.0,-0.99406,1e-05,0.96994]
[1780354111464,56.74,71218.0,0.0,-0.99403,1e-05,0.97457]
[1780354112804,56.74,71218.0,0.0,-0.99403,1e-05,0.97457]
[1780354112971,56.74,71218.0,0.0,-0.99403,1e-05,0.97457]
[1780354113034,56.74,71224.25,0.0,-0.99399,1e-05,0.97935]
[1780354114485,56.74,71226.08,0.0,-0.99398,1e-05,0.98076]
[1780354116499,56.74,71223.22,0.0,-0.994,1e-05,0.97856]
[1780354118249,56.74,71223.22,0.0,-0.994,1e-05,0.97856]
[1780354118470,56.74,71222.13,0.0,-0.994,1e-05,0.97773]
[1780354118590,56.74,71222.13,0.0,-0.994,1e-05,0.97773]
[1780354118720,56.74,71222.13,0.0,-0.994,1e-05,0.97773]
[1780354118821,56.74,71221.89,0.0,-0.99401,1e-05,0.97754]
[1780354123028,56.74,71224.52,0.0,-0.99399,1e-05,0.97956]
[1780354123557,56.74,71230.48,0.0,-0.99396,1e-05,0.98414]
[1780354125269,56.74,71230.48,0.0,-0.99396,1e-05,0.98414]
[1780354125342,56.74,71234.81,0.0,-0.99394,1e-05,0.98748]
[1780354125471,56.74,71234.81,0.0,-0.99394,1e-05,0.98748]
[1780354125656,56.74,71234.81,0.0,-0.99394,1e-05,0.98748]
[1780354125719,56.74,71234.81,0.0,-0.99394,1e-05,0.98748]
[1780354125821,56.74,71233.46,0.0,-0.99395,1e-05,0.98644]
[1780354129606,56.74,71243.67,0.0,-0.99389,1e-05,0.99434]
[1780354130613,56.74,71248.06,0.0,-0.99387,1e-05,0.99776]
[1780354131620,56.74,71251.53,0.0,-0.99385,1e-05,1.00047]
[1780354134651,56.74,71262.21,0.0,-0.99379,1e-05,1.00883]
[1780354135650,56.74,71272.66,0.0,-0.99374,1e-05,1.01708]
[1780354136657,56.74,71274.77,0.0,-0.99373,1e-05,1.01875]
[1780354139678,56.74,71277.27,0.0,-0.99371,1e-05,1.02073]
[1780354140689,56.74,71290.89,0.0,-0.99364,1e-05,1.03159]
[1780354141694,56.74,71292.02,0.0,-0.99363,1e-05,1.0325]
[1780354142523,56.74,71292.02,0.0,-0.99363,1e-05,1.0325]
[1780354142720,56.74,71292.02,0.0,-0.99363,1e-05,1.0325]
[1780354142821,56.74,71283.65,0.0,-0.99368,1e-05,1.02581]
[1780354143708,56.74,71281.59,0.0,-0.99369,1e-05,1.02417]
[1780354144715,56.74,71276.15,0.0,-0.99372,1e-05,1.01984]
[1780354145722,56.74,71271.71,0.0,-0.99374,1e-05,1.01633]
[1780354149026,56.74,71274.05,0.0,-0.99373,1e-05,1.01818]
[1780354151711,56.74,71273.6,0.0,-0.99373,1e-05,1.01782]
[1780354151718,56.74,71273.6,0.0,-0.99373,1e-05,1.01782]
[1780354152771,56.74,71277.63,0.0,-0.99371,1e-05,1.02102]
[1780354154377,56.74,71277.63,0.0,-0.99371,1e-05,1.02102]
[1780354154472,56.74,71281.06,0.0,-0.99369,1e-05,1.02374]
[1780354156241,56.74,71280.12,0.0,-0.9937,1e-05,1.023]
[1780354156402,56.74,71268.54,0.0,-0.99376,1e-05,1.01382]
[1780354156800,56.74,71270.75,0.0,-0.99375,1e-05,1.01557]
[1780354157955,56.74,71275.63,0.0,-0.99372,1e-05,1.01943]
[1780354159009,56.74,71275.63,0.0,-0.99372,1e-05,1.01943]
[1780354159219,56.74,71275.63,0.0,-0.99372,1e-05,1.01943]
[1780354159273,56.74,71280.43,0.0,-0.99369,1e-05,1.02324]
[1780354160253,56.74,71280.43,0.0,-0.99369,1e-05,1.02324]
[1780354160475,56.74,71280.43,0.0,-0.99369,1e-05,1.02324]
[1780354160327,56.74,71288.49,0.0,-0.99365,1e-05,1.02967]
[1780354160828,56.74,71285.91,0.0,-0.99366,1e-05,1.02761]
[1780354161956,56.74,71285.91,0.0,-0.99366,1e-05,1.02761]
[1780354161972,56.74,71285.91,0.0,-0.99366,1e-05,1.02761]
[1780354162841,56.74,71280.03,0.0,-0.9937,1e-05,1.02293]
[1780354164856,56.74,71283.13,0.0,-0.99368,1e-05,1.02539]
[1780354165722,56.74,71283.13,0.0,-0.99368,1e-05,1.02539]
[1780354165974,56.74,71283.13,0.0,-0.99368,1e-05,1.02539]
[1780354166462,56.74,71283.13,0.0,-0.99368,1e-05,1.02539]
[1780354166471,56.74,71283.13,0.0,-0.99368,1e-05,1.02539]
[1780354166075,56.74,71287.67,0.0,-0.99366,1e-05,1.02902]
[1780354166870,56.74,71287.38,0.0,-0.99366,1e-05,1.02878]
[1780354170087,56.74,71286.53,0.0,-0.99366,1e-05,1.02811]
[1780354170220,56.74,71286.53,0.0,-0.99366,1e-05,1.02811]
[1780354170309,56.74,71288.76,0.0,-0.99365,1e-05,1.02989]
[1780354170898,56.74,71291.02,0.0,-0.99364,1e-05,1.0317]
[1780354175997,56.74,71290.85,0.0,-0.99364,1e-05,1.03046]
[1780354176281,56.74,71290.85,0.0,-0.99364,1e-05,1.03046]
[1780354176469,56.74,71290.85,0.0,-0.99364,1e-05,1.03046]
[1780354177947,56.74,71287.87,0.0,-0.99366,1e-05,1.02808]
[1780354179336,56.74,71287.87,0.0,-0.99366,1e-05,1.02808]
[1780354179469,56.74,71287.87,0.0,-0.99366,1e-05,1.02808]
[1780354179486,56.74,71281.58,0.0,-0.99369,1e-05,1.02306]
[1780354180576,56.74,71280.99,0.0,-0.9937,1e-05,1.02259]
[1780354180722,56.74,71280.99,0.0,-0.9937,1e-05,1.02259]
[1780354180969,56.74,71275.46,0.0,-0.99373,1e-05,1.01821]
[1780354186003,56.74,71274.32,0.0,-0.99373,1e-05,1.0173]
[1780354189024,56.74,71270.88,0.0,-0.99375,1e-05,1.01458]
[1780354191023,56.74,71270.25,0.0,-0.99376,1e-05,1.01408]
[1780354191219,56.74,71270.25,0.0,-0.99376,1e-05,1.01408]
[1780354191280,56.74,71269.82,0.0,-0.99376,1e-05,1.01374]
[1780354193794,56.74,71269.95,0.0,-0.99376,1e-05,1.01385]
[1780354194411,56.74,71283.36,0.0,-0.99369,1e-05,1.02448]
[1780354195066,56.74,71287.07,0.0,-0.99366,1e-05,1.02744]
[1780354196469,56.74,71287.07,0.0,-0.99366,1e-05,1.02744]
[1780354196073,56.74,71284.56,0.0,-0.99368,1e-05,1.02544]
[1780354197080,56.74,71283.42,0.0,-0.99368,1e-05,1.02453]
[1780354197866,56.74,71283.42,0.0,-0.99368,1e-05,1.02453]
[1780354198087,56.74,71286.52,0.0,-0.99367,1e-05,1.027]
[1780354202115,56.74,71277.81,0.0,-0.99372,1e-05,1.02007]
[1780354204129,56.74,71277.07,0.0,-0.99372,1e-05,1.01948]
[1780354205136,56.74,71279.28,0.0,-0.99371,1e-05,1.02124]
[1780354209164,56.74,71276.94,0.0,-0.99372,1e-05,1.01938]
[1780354214199,56.74,71275.56,0.0,-0.99373,1e-05,1.01828]
[1780354217297,56.74,71274.56,0.0,-0.99373,1e-05,1.01749]
[1780354218227,56.74,71279.5,0.0,-0.99371,1e-05,1.02141]
[1780354219234,56.74,71282.74,0.0,-0.99369,1e-05,1.02399]
[1780354220241,56.74,71285.59,0.0,-0.99367,1e-05,1.02626]
[1780354221217,56.74,71285.59,0.0,-0.99367,1e-05,1.02626]
[1780354221248,56.74,71285.03,0.0,-0.99368,1e-05,1.02581]
[1780354226283,56.74,71284.48,0.0,-0.99368,1e-05,1.02537]
[1780354231318,56.74,71283.09,0.0,-0.99369,1e-05,1.02317]
[1780354233097,56.74,71283.1,0.0,-0.99369,1e-05,1.02318]
[1780354233220,56.74,71283.1,0.0,-0.99369,1e-05,1.02318]
[1780354233332,56.74,71282.96,0.0,-0.99369,1e-05,1.02307]
[1780354235347,56.74,71280.25,0.0,-0.99371,1e-05,1.02091]
[1780354238368,56.74,71277.68,0.0,-0.99372,1e-05,1.01887]
[1780354244410,56.74,71275.69,0.0,-0.99373,1e-05,1.0173]
[1780354249445,56.74,71274.99,0.0,-0.99374,1e-05,1.01674]
[1780354254481,56.74,71274.19,0.0,-0.99374,1e-05,1.01611]
[1780354259516,56.74,71273.17,0.0,-0.99375,1e-05,1.0153]
[1780354263544,56.74,71267.94,0.0,-0.99378,1e-05,1.01118]
[1780354265558,56.74,71270.88,0.0,-0.99376,1e-05,1.01349]
[1780354267572,56.74,71275.61,0.0,-0.99373,1e-05,1.01723]
[1780354268579,56.74,71279.71,0.0,-0.99371,1e-05,1.02048]
[1780354271601,56.74,71279.78,0.0,-0.99371,1e-05,1.02054]
[1780354274623,56.74,71276.52,0.0,-0.99373,1e-05,1.01795]
[1780354275630,56.74,71273.19,0.0,-0.99375,1e-05,1.01532]
[1780354279658,56.74,71270.36,0.0,-0.99376,1e-05,1.01308]
[1780354284693,56.74,71270.33,0.0,-0.99376,1e-05,1.01306]
[1780354287071,56.74,71269.89,0.0,-0.99376,1e-05,1.01271]
[1780354287226,56.74,71269.89,0.0,-0.99376,1e-05,1.01271]
[1780354287327,56.74,71278.03,0.0,-0.99372,1e-05,1.01915]
[1780354287718,56.74,71279.86,0.0,-0.99371,1e-05,1.0206]
[1780354289732,56.74,71277.37,0.0,-0.99372,1e-05,1.01863]
[1780354294767,56.74,71277.4,0.0,-0.99373,1e-05,1.01756]
[1780354295774,56.74,71281.72,0.0,-0.99371,1e-05,1.02099]
[1780354296781,56.74,71289.42,0.0,-0.99367,1e-05,1.02712]
[1780354298795,56.74,71288.91,0.0,-0.99367,1e-05,1.02671]
[1780354301816,56.74,71286.71,0.0,-0.99368,1e-05,1.02496]
[1780354303830,56.74,71291.17,0.0,-0.99366,1e-05,1.02852]
[1780354304837,56.74,71293.65,0.0,-0.99364,1e-05,1.0305]
[1780354309872,56.74,71293.36,0.0,-0.99364,1e-05,1.03027]
[1780354314907,56.74,71299.57,0.0,-0.99361,1e-05,1.03525]
[1780354315914,56.74,71304.42,0.0,-0.99358,1e-05,1.03915]
[1780354320949,56.74,71305.74,0.0,-0.99358,1e-05,1.04022]
[1780354323969,56.74,71308.11,0.0,-0.99356,1e-05,1.04213]
[1780354327939,56.74,71308.15,0.0,-0.99356,1e-05,1.04216]
[1780354327970,56.74,71308.15,0.0,-0.99356,1e-05,1.04216]
[1780354327998,56.74,71304.78,0.0,-0.99358,1e-05,1.03944]
[1780354333033,56.74,71304.92,0.0,-0.99358,1e-05,1.03955]
[1780354338069,56.74,71305.89,0.0,-0.99357,1e-05,1.04034]
[1780354339076,56.74,71303.84,0.0,-0.99359,1e-05,1.03868]
[1780354340083,56.74,71300.11,0.0,-0.99361,1e-05,1.03568]
[1780354341090,56.74,71296.06,0.0,-0.99363,1e-05,1.03243]
[1780354342097,56.74,71300.08,0.0,-0.99361,1e-05,1.03566]
[1780354343330,56.74,71302.56,0.0,-0.99359,1e-05,1.03765]
[1780354346539,56.74,71304.23,0.0,-0.99358,1e-05,1.039]
[1780354346627,56.74,71305.4,0.0,-0.99358,1e-05,1.03994]
[1780354346720,56.74,71305.4,0.0,-0.99358,1e-05,1.03994]
[1780354353174,56.74,71306.2,0.0,-0.99358,1e-05,1.03948]
[1780354354792,56.74,71306.17,0.0,-0.99358,1e-05,1.03945]
[1780354354971,56.74,71306.17,0.0,-0.99358,1e-05,1.03945]
[1780354355188,56.74,71306.58,0.0,-0.99358,1e-05,1.03978]
[1780354357201,56.74,71308.61,0.0,-0.99357,1e-05,1.04142]
[1780354362237,56.74,71309.99,0.0,-0.99356,1e-05,1.04254]
[1780354366265,56.74,71312.36,0.0,-0.99355,1e-05,1.04446]
[1780354371300,56.74,71309.0,0.0,-0.99356,1e-05,1.04174]
[1780354376335,56.74,71307.76,0.0,-0.99357,1e-05,1.04074]
[1780354382377,56.74,71306.56,0.0,-0.99358,1e-05,1.03977]
[1780354386405,56.74,71295.2,0.0,-0.99364,1e-05,1.03064]
[1780354387412,56.74,71293.37,0.0,-0.99365,1e-05,1.02918]
[1780354389425,56.74,71296.73,0.0,-0.99363,1e-05,1.03187]
[1780354392447,56.74,71293.92,0.0,-0.99365,1e-05,1.02962]
[1780354393454,56.74,71291.77,0.0,-0.99366,1e-05,1.0279]
[1780354395468,56.74,71295.04,0.0,-0.99364,1e-05,1.03051]
[1780354400504,56.74,71291.77,0.0,-0.99366,1e-05,1.0279]
[1780354401511,56.74,71284.99,0.0,-0.9937,1e-05,1.02249]
[1780354402517,56.74,71278.8,0.0,-0.99373,1e-05,1.01758]
[1780354402934,56.74,71278.8,0.0,-0.99373,1e-05,1.01758]
[1780354402970,56.74,71278.8,0.0,-0.99373,1e-05,1.01758]
[1780354403525,56.74,71280.75,0.0,-0.99372,1e-05,1.01913]
[1780354406546,56.74,71278.46,0.0,-0.99373,1e-05,1.01731]
[1780354407553,56.74,71273.29,0.0,-0.99376,1e-05,1.01322]
[1780354412589,56.74,71272.27,0.0,-0.99377,1e-05,1.01133]
[1780354417623,56.74,71269.19,0.0,-0.99379,1e-05,1.00891]
[1780354418631,56.74,71265.79,0.0,-0.99381,1e-05,1.00623]
[1780354419638,56.74,71263.54,0.0,-0.99382,1e-05,1.00447]
[1780354424672,56.74,71264.13,0.0,-0.99382,1e-05,1.00493]
[1780354425680,56.74,71267.64,0.0,-0.9938,1e-05,1.00769]
[1780354426687,56.74,71270.68,0.0,-0.99378,1e-05,1.01008]
[1780354431722,56.74,71271.41,0.0,-0.99378,1e-05,1.01065]
[1780354434743,56.74,71269.42,0.0,-0.99379,1e-05,1.00909]
[1780354439778,56.74,71268.6,0.0,-0.99379,1e-05,1.00844]
[1780354442799,56.74,71266.59,0.0,-0.9938,1e-05,1.00686]
[1780354443806,56.74,71263.25,0.0,-0.99382,1e-05,1.00424]
[1780354447834,56.74,71261.03,0.0,-0.99383,1e-05,1.0025]
[1780354452869,56.74,71261.85,0.0,-0.99383,1e-05,1.00314]
[1780354454883,56.74,71265.87,0.0,-0.99381,1e-05,1.0063]
[1780354455890,56.74,71275.96,0.0,-0.99375,1e-05,1.01424]
[1780354456897,56.74,71279.37,0.0,-0.99373,1e-05,1.01694]
[1780354461932,56.74,71280.9,0.0,-0.99372,1e-05,1.01815]
[1780354463946,56.74,71278.41,0.0,-0.99374,1e-05,1.01618]
[1780354465960,56.74,71274.01,0.0,-0.99376,1e-05,1.0127]
[1780354470995,56.74,71272.56,0.0,-0.99377,1e-05,1.01156]
[1780354476030,56.74,71272.07,0.0,-0.99378,1e-05,1.01009]
[1780354481064,56.74,71275.02,0.0,-0.99376,1e-05,1.01241]
[1780354485094,56.74,71272.66,0.0,-0.99378,1e-05,1.01055]
[1780354490128,56.74,71273.47,0.0,-0.99377,1e-05,1.01119]
[1780354495163,56.74,71273.85,0.0,-0.99377,1e-05,1.01149]
[1780354496170,56.74,71276.5,0.0,-0.99376,1e-05,1.01358]
[1780354497177,56.74,71279.36,0.0,-0.99374,1e-05,1.01584]
[1780354502212,56.74,71281.09,0.0,-0.99373,1e-05,1.01721]
[1780354503237,56.74,71290.01,0.0,-0.99368,1e-05,1.0243]
[1780354504237,56.74,71295.04,0.0,-0.99365,1e-05,1.02831]
[1780354506251,56.74,71296.58,0.0,-0.99365,1e-05,1.02954]
[1780354511286,56.74,71296.43,0.0,-0.99365,1e-05,1.02942]
[1780354516321,56.74,71296.33,0.0,-0.99365,1e-05,1.02934]
[1780354521356,56.74,71296.67,0.0,-0.99365,1e-05,1.02962]
[1780354526390,56.74,71296.78,0.0,-0.99364,1e-05,1.0297]
[1780354531426,56.74,71297.38,0.0,-0.99365,1e-05,1.02908]
[1780354536461,56.74,71298.83,0.0,-0.99364,1e-05,1.03024]
[1780354541495,56.74,71298.49,0.0,-0.99364,1e-05,1.02997]
[1780354544517,56.74,71293.14,0.0,-0.99367,1e-05,1.0257]
[1780354547538,56.74,71293.48,0.0,-0.99367,1e-05,1.02597]
[1780354551567,56.74,71289.34,0.0,-0.99369,1e-05,1.02267]
[1780354555595,56.74,71286.76,0.0,-0.99371,1e-05,1.02062]
[1780354556602,56.74,71284.69,0.0,-0.99372,1e-05,1.01897]
[1780354561636,56.74,71285.35,0.0,-0.99371,1e-05,1.0195]
[1780354566674,56.74,71289.62,0.0,-0.99369,1e-05,1.02289]
[1780354567681,56.74,71296.53,0.0,-0.99365,1e-05,1.0284]
[1780354568688,56.74,71297.1,0.0,-0.99365,1e-05,1.02886]
[1780354573722,56.74,71296.49,0.0,-0.99365,1e-05,1.02837]
[1780354578758,56.74,71296.85,0.0,-0.99365,1e-05,1.02866]
[1780354579765,56.74,71305.42,0.0,-0.9936,1e-05,1.03553]
[1780354580772,56.74,71309.67,0.0,-0.99358,1e-05,1.03895]
[1780354582787,56.74,71312.61,0.0,-0.99356,1e-05,1.04132]
[1780354583793,56.74,71319.94,0.0,-0.99352,1e-05,1.04726]
[1780354584800,56.74,71320.22,0.0,-0.99352,1e-05,1.04749]
[1780354587821,56.74,71315.59,0.0,-0.99355,1e-05,1.04373]
[1780354588828,56.74,71319.16,0.0,-0.99353,1e-05,1.04663]
[1780354592856,56.74,71322.03,0.0,-0.99352,1e-05,1.04784]
[1780354597892,56.74,71322.18,0.0,-0.99352,1e-05,1.04796]
[1780354602927,56.74,71322.87,0.0,-0.99351,1e-05,1.04852]
[1780354604447,56.74,71321.8,0.0,-0.99352,1e-05,1.04765]
[1780354604470,56.74,71321.8,0.0,-0.99352,1e-05,1.04765]
[1780354604941,56.74,71321.46,0.0,-0.99352,1e-05,1.04738]
[1780354609978,56.74,71321.45,0.0,-0.99352,1e-05,1.04737]
[1780354615011,56.74,71322.01,0.0,-0.99352,1e-05,1.04782]
[1780354616018,56.74,71324.0,0.0,-0.99351,1e-05,1.04944]
[1780354621054,56.74,71324.74,0.0,-0.9935,1e-05,1.05004]
[1780354626106,56.74,71324.66,0.0,-0.9935,1e-05,1.04998]
[1780354632141,56.74,71325.51,0.0,-0.9935,1e-05,1.05067]
[1780354633148,56.74,71329.17,0.0,-0.99348,1e-05,1.05365]
[1780354634156,56.74,71336.46,0.0,-0.99344,1e-05,1.05961]
[1780354635162,56.74,71336.23,0.0,-0.99344,1e-05,1.05942]
[1780354640197,56.74,71335.35,0.0,-0.99344,1e-05,1.0587]
[1780354646239,56.74,71337.41,0.0,-0.99343,1e-05,1.06039]
[1780354648253,56.74,71347.09,0.0,-0.99338,1e-05,1.06835]
[1780354649260,56.74,71350.6,0.0,-0.99336,1e-05,1.07125]
[1780354653288,56.74,71343.97,0.0,-0.9934,1e-05,1.06465]
[1780354654296,56.74,71339.04,0.0,-0.99343,1e-05,1.0606]
[1780354655330,56.74,71339.04,0.0,-0.99343,1e-05,1.0606]
[1780354655471,56.74,71339.04,0.0,-0.99343,1e-05,1.0606]
[1780354655541,56.74,71336.89,0.0,-0.99344,1e-05,1.05884]
[1780354657321,56.74,71330.77,0.0,-0.99348,1e-05,1.05384]
[1780354658324,56.74,71324.61,0.0,-0.99351,1e-05,1.04882]
[1780354659331,56.74,71322.43,0.0,-0.99352,1e-05,1.04705]
[1780354661344,56.74,71330.85,0.0,-0.99348,1e-05,1.0539]
[1780354662352,56.74,71331.38,0.0,-0.99347,1e-05,1.05433]
[1780354663359,56.74,71327.64,0.0,-0.99349,1e-05,1.05128]
[1780354667388,56.74,71325.02,0.0,-0.99351,1e-05,1.04915]
[1780354671416,56.74,71322.96,0.0,-0.99352,1e-05,1.04748]
[1780354676451,56.74,71322.99,0.0,-0.99352,1e-05,1.0475]
[1780354681486,56.74,71322.48,0.0,-0.99352,1e-05,1.04709]
[1780354684507,56.74,71324.67,0.0,-0.99351,1e-05,1.04887]
[1780354691556,56.74,71325.51,0.0,-0.99351,1e-05,1.04955]
[1780354696591,56.74,71325.86,0.0,-0.9935,1e-05,1.04984]
[1780354701626,56.74,71331.81,0.0,-0.99347,1e-05,1.05468]
[1780354702639,56.74,71335.21,0.0,-0.99345,1e-05,1.05746]
[1780354703641,56.74,71344.36,0.0,-0.9934,1e-05,1.06497]
[1780354705655,56.74,71348.64,0.0,-0.99338,1e-05,1.0685]
[1780354707669,56.74,71358.2,0.0,-0.99332,1e-05,1.07641]
[1780354708676,56.74,71360.28,0.0,-0.99331,1e-05,1.07814]
[1780354709682,56.74,71360.43,0.0,-0.99331,1e-05,1.07827]
[1780354712707,56.74,71363.79,0.0,-0.9933,1e-05,1.07992]
[1780354713713,56.74,71369.56,0.0,-0.99326,1e-05,1.08473]
[1780354714338,56.74,71369.56,0.0,-0.99326,1e-05,1.08473]
[1780354716471,56.74,71367.65,0.0,-0.99327,1e-05,1.08314]
[1780354719895,56.74,71366.46,0.0,-0.99328,1e-05,1.08215]
[1780354719971,56.74,71366.46,0.0,-0.99328,1e-05,1.08215]
[1780354719997,56.74,71366.21,0.0,-0.99328,1e-05,1.08194]
[1780354724629,56.74,71366.19,0.0,-0.99328,1e-05,1.08192]
[1780354724719,56.74,71366.19,0.0,-0.99328,1e-05,1.08192]
[1780354724790,56.74,71359.39,0.0,-0.99332,1e-05,1.07626]
[1780354725797,56.74,71359.15,0.0,-0.99332,1e-05,1.07606]
[1780354727811,56.74,71357.04,0.0,-0.99333,1e-05,1.07431]
[1780354729303,56.74,71357.24,0.0,-0.99333,1e-05,1.07448]
[1780354729436,56.74,71357.24,0.0,-0.99333,1e-05,1.07448]
[1780354729470,56.74,71357.24,0.0,-0.99333,1e-05,1.07448]
[1780354729825,56.74,71356.35,0.0,-0.99334,1e-05,1.07374]
[1780354734859,56.74,71354.84,0.0,-0.99335,1e-05,1.07249]
[1780354735335,56.74,71354.84,0.0,-0.99335,1e-05,1.07249]
[1780354735469,56.74,71354.84,0.0,-0.99335,1e-05,1.07249]
[1780354740902,56.74,71354.15,0.0,-0.99335,1e-05,1.07192]
[1780354741909,56.74,71348.89,0.0,-0.99338,1e-05,1.06757]
[1780354742298,56.74,71348.89,0.0,-0.99338,1e-05,1.06757]
[1780354742469,56.74,71348.89,0.0,-0.99338,1e-05,1.06757]
[1780354742916,56.74,71348.65,0.0,-0.99338,1e-05,1.06738]
[1780354743373,56.74,71348.65,0.0,-0.99338,1e-05,1.06738]
[1780354743469,56.74,71348.65,0.0,-0.99338,1e-05,1.06738]
[1780354747082,56.74,71348.1,0.0,-0.99339,1e-05,1.06692]
[1780354752883,56.74,71347.68,0.0,-0.99339,1e-05,1.06658]
[1780354752979,56.74,71347.68,0.0,-0.99339,1e-05,1.06658]
[1780354752987,56.74,71347.87,0.0,-0.99339,1e-05,1.06673]
[1780354753607,56.74,71347.87,0.0,-0.99339,1e-05,1.06673]
[1780354753720,56.74,71347.87,0.0,-0.99339,1e-05,1.06673]
[1780354759030,56.74,71347.56,0.0,-0.99339,1e-05,1.06648]
[1780354759751,56.74,71347.56,0.0,-0.99339,1e-05,1.06648]
[1780354759971,56.74,71347.56,0.0,-0.99339,1e-05,1.06648]
[1780354760037,56.74,71348.38,0.0,-0.99338,1e-05,1.06715]
[1780354760657,56.74,71348.38,0.0,-0.99338,1e-05,1.06715]
[1780354760720,56.74,71348.38,0.0,-0.99338,1e-05,1.06715]
[1780354768093,56.74,71344.47,0.0,-0.99341,1e-05,1.06393]
[1780354768802,56.74,71344.47,0.0,-0.99341,1e-05,1.06393]
[1780354768894,56.74,71344.47,0.0,-0.99341,1e-05,1.06393]
[1780354768971,56.74,71344.47,0.0,-0.99341,1e-05,1.06393]
[1780354769100,56.74,71338.73,0.0,-0.99344,1e-05,1.05922]
[1780354773651,56.74,71336.9,0.0,-0.99346,1e-05,1.0566]
[1780354773719,56.74,71336.9,0.0,-0.99346,1e-05,1.0566]
[1780354774138,56.74,71333.18,0.0,-0.99348,1e-05,1.05356]
[1780354775145,56.74,71329.61,0.0,-0.9935,1e-05,1.05065]
[1780354776152,56.74,71325.12,0.0,-0.99352,1e-05,1.047]
[1780354778166,56.74,71319.78,0.0,-0.99355,1e-05,1.04268]
[1780354779173,56.74,71317.67,0.0,-0.99356,1e-05,1.04097]
[1780354780768,56.74,71317.67,0.0,-0.99356,1e-05,1.04097]
[1780354780972,56.74,71317.67,0.0,-0.99356,1e-05,1.04097]
[1780354781073,56.74,71315.25,0.0,-0.99358,1e-05,1.03902]
[1780354785599,56.74,71316.08,0.0,-0.99357,1e-05,1.03969]
[1780354785719,56.74,71316.08,0.0,-0.99357,1e-05,1.03969]
[1780354788878,56.74,71316.07,0.0,-0.99357,1e-05,1.03968]
[1780354788969,56.74,71316.07,0.0,-0.99357,1e-05,1.03968]
[1780354789024,56.74,71320.26,0.0,-0.99355,1e-05,1.04306]
[1780354790076,56.74,71320.26,0.0,-0.99355,1e-05,1.04306]
[1780354790220,56.74,71321.2,0.0,-0.99354,1e-05,1.04382]
[1780354794149,56.74,71321.9,0.0,-0.99354,1e-05,1.04439]
[1780354793271,56.74,71319.28,0.0,-0.99355,1e-05,1.04227]
[1780354794220,56.74,71319.28,0.0,-0.99355,1e-05,1.04227]
[1780354798726,56.74,71318.47,0.0,-0.99356,1e-05,1.04162]
[1780354804328,56.74,71318.03,0.0,-0.99356,1e-05,1.04126]
[1780354804468,56.74,71318.03,0.0,-0.99356,1e-05,1.04126]
[1780354804546,56.74,71322.87,0.0,-0.99353,1e-05,1.04518]
[1780354805477,56.74,71322.87,0.0,-0.99353,1e-05,1.04518]
[1780354805719,56.74,71322.87,0.0,-0.99353,1e-05,1.04518]
[1780354805802,56.74,71325.85,0.0,-0.99352,1e-05,1.04759]
[1780354807369,56.74,71327.76,0.0,-0.99351,1e-05,1.04915]
[1780354810440,56.74,71326.48,0.0,-0.99351,1e-05,1.04811]
[1780354810469,56.74,71326.48,0.0,-0.99351,1e-05,1.04811]
[1780354810593,56.74,71325.42,0.0,-0.99352,1e-05,1.04725]
[1780354812194,56.74,71321.33,0.0,-0.99354,1e-05,1.04393]
[1780354812567,56.74,71321.33,0.0,-0.99354,1e-05,1.04393]
[1780354812723,56.74,71321.33,0.0,-0.99354,1e-05,1.04393]
[1780354812821,56.74,71322.94,0.0,-0.99353,1e-05,1.04523]
[1780354813411,56.74,71324.47,0.0,-0.99353,1e-05,1.04647]
[1780354814419,56.74,71326.23,0.0,-0.99352,1e-05,1.0479]
[1780354816840,56.74,71326.57,0.0,-0.99351,1e-05,1.04818]
[1780354816972,56.74,71326.57,0.0,-0.99351,1e-05,1.04818]
[1780354817070,56.74,71327.75,0.0,-0.99351,1e-05,1.04914]
[1780354817911,56.74,71327.75,0.0,-0.99351,1e-05,1.04914]
[1780354817972,56.74,71327.75,0.0,-0.99351,1e-05,1.04914]
[1780354821504,56.74,71325.47,0.0,-0.99352,1e-05,1.04729]
[1780354821719,56.74,71325.47,0.0,-0.99352,1e-05,1.04729]
[1780354821820,56.74,71323.55,0.0,-0.99353,1e-05,1.04573]
[1780354822535,56.74,71323.55,0.0,-0.99353,1e-05,1.04573]
[1780354822721,56.74,71323.55,0.0,-0.99353,1e-05,1.04573]
[1780354822822,56.74,71320.59,0.0,-0.99355,1e-05,1.04333]
[1780354826506,56.74,71319.12,0.0,-0.99356,1e-05,1.04214]
[1780354827452,56.74,71319.12,0.0,-0.99356,1e-05,1.04214]
[1780354827470,56.74,71319.12,0.0,-0.99356,1e-05,1.04214]
[1780354827600,56.74,71319.12,0.0,-0.99356,1e-05,1.04214]
[1780354827720,56.74,71319.12,0.0,-0.99356,1e-05,1.04214]
[1780354827756,56.74,71320.64,0.0,-0.99355,1e-05,1.04337]
[1780354831541,56.74,71321.75,0.0,-0.99355,1e-05,1.04316]
[1780354834450,56.74,71322.23,0.0,-0.99354,1e-05,1.04354]
[1780354834470,56.74,71322.23,0.0,-0.99354,1e-05,1.04354]
[1780354838312,56.74,71322.42,0.0,-0.99354,1e-05,1.0437]
[1780354838470,56.74,71322.42,0.0,-0.99354,1e-05,1.0437]
[1780354838592,56.74,71321.89,0.0,-0.99355,1e-05,1.04327]
[1780354839599,56.74,71319.3,0.0,-0.99356,1e-05,1.04118]
[1780354840291,56.74,71319.3,0.0,-0.99356,1e-05,1.04118]
[1780354840470,56.74,71319.3,0.0,-0.99356,1e-05,1.04118]
[1780354842621,56.74,71309.24,0.0,-0.99362,1e-05,1.03307]
[1780354843441,56.74,71309.24,0.0,-0.99362,1e-05,1.03307]
[1780354843470,56.74,71309.24,0.0,-0.99362,1e-05,1.03307]
[1780354843628,56.74,71307.98,0.0,-0.99362,1e-05,1.03206]
[1780354846649,56.74,71306.69,0.0,-0.99363,1e-05,1.03103]
[1780354850145,56.74,71305.42,0.0,-0.99364,1e-05,1.03001]
[1780354850470,56.74,71305.42,0.0,-0.99364,1e-05,1.03001]
[1780354851002,56.74,71302.51,0.0,-0.99365,1e-05,1.02768]
[1780354851684,56.74,71298.17,0.0,-0.99368,1e-05,1.02422]
[1780354852691,56.74,71292.69,0.0,-0.99371,1e-05,1.01986]
[1780354854088,56.74,71292.69,0.0,-0.99371,1e-05,1.01986]
[1780354854220,56.74,71292.69,0.0,-0.99371,1e-05,1.01986]
[1780354854470,56.74,71292.87,0.0,-0.99371,1e-05,1.02]
[1780354854706,56.74,71292.8,0.0,-0.99371,1e-05,1.01994]
[1780354855714,56.74,71288.85,0.0,-0.99373,1e-05,1.01681]
[1780354858469,56.74,71289.14,0.0,-0.99373,1e-05,1.01704]
[1780354858735,56.74,71291.21,0.0,-0.99371,1e-05,1.01868]
[1780354859741,56.74,71301.11,0.0,-0.99366,1e-05,1.02656]
[1780354860466,56.74,71301.11,0.0,-0.99366,1e-05,1.02656]
[1780354860721,56.74,71301.11,0.0,-0.99366,1e-05,1.02656]
[1780354860749,56.74,71309.43,0.0,-0.99362,1e-05,1.03322]
[1780354861758,56.74,71315.8,0.0,-0.99358,1e-05,1.03835]
[1780354862490,56.74,71315.8,0.0,-0.99358,1e-05,1.03835]
[1780354862720,56.74,71315.8,0.0,-0.99358,1e-05,1.03835]
[1780354862764,56.74,71315.47,0.0,-0.99358,1e-05,1.03808]
[1780354863771,56.74,71319.36,0.0,-0.99356,1e-05,1.04122]
[1780354864778,56.74,71323.97,0.0,-0.99353,1e-05,1.04495]
[1780354865512,56.74,71323.97,0.0,-0.99353,1e-05,1.04495]
[1780354865721,56.74,71323.97,0.0,-0.99353,1e-05,1.04495]
[1780354869437,56.74,71323.69,0.0,-0.99354,1e-05,1.04473]
[1780354873841,56.74,71336.26,0.0,-0.99347,1e-05,1.05495]
[1780354875855,56.74,71337.13,0.0,-0.99346,1e-05,1.05567]
[1780354877095,56.74,71337.13,0.0,-0.99346,1e-05,1.05567]
[1780354877220,56.74,71337.13,0.0,-0.99346,1e-05,1.05567]
[1780354877984,56.74,71336.07,0.0,-0.99347,1e-05,1.0548]
[1780354878219,56.74,71336.07,0.0,-0.99347,1e-05,1.0548]
[1780354878234,56.74,71335.96,0.0,-0.99347,1e-05,1.05471]
[1780354879888,56.74,71329.42,0.0,-0.9935,1e-05,1.04938]
[1780354880830,56.74,71329.42,0.0,-0.9935,1e-05,1.04938]
[1780354880895,56.74,71315.65,0.0,-0.99358,1e-05,1.03823]
[1780354882909,56.74,71320.25,0.0,-0.99356,1e-05,1.04194]
[1780354887948,56.74,71320.43,0.0,-0.99355,1e-05,1.04209]
[1780354889071,56.74,71320.43,0.0,-0.99355,1e-05,1.04209]
[1780354889224,56.74,71320.43,0.0,-0.99355,1e-05,1.04209]
[1780354889962,56.74,71326.64,0.0,-0.99352,1e-05,1.04712]
[1780354891978,56.74,71327.26,0.0,-0.99352,1e-05,1.04651]
[1780354893064,56.74,71327.26,0.0,-0.99352,1e-05,1.04651]
[1780354893219,56.74,71327.26,0.0,-0.99352,1e-05,1.04651]
[1780354893165,56.74,71326.76,0.0,-0.99353,1e-05,1.0461]
[1780354893738,56.74,71326.76,0.0,-0.99353,1e-05,1.0461]
[1780354893971,56.74,71326.76,0.0,-0.99353,1e-05,1.0461]
[1780354897033,56.74,71323.94,0.0,-0.99354,1e-05,1.04382]
[1780354897221,56.74,71323.94,0.0,-0.99354,1e-05,1.04382]
[1780354897134,56.74,71320.82,0.0,-0.99356,1e-05,1.04129]
[1780354897947,56.74,71320.82,0.0,-0.99356,1e-05,1.04129]
[1780354897969,56.74,71320.82,0.0,-0.99356,1e-05,1.04129]
[1780354898035,56.74,71321.56,0.0,-0.99355,1e-05,1.04189]
[1780354899049,56.74,71317.16,0.0,-0.99358,1e-05,1.03834]
[1780354899970,56.74,71317.16,0.0,-0.99358,1e-05,1.03834]
[1780354900052,56.74,71313.41,0.0,-0.9936,1e-05,1.03532]
[1780354901059,56.74,71308.24,0.0,-0.99363,1e-05,1.03117]
[1780354902070,56.74,71303.79,0.0,-0.99365,1e-05,1.0276]
[1780354903116,56.74,71303.79,0.0,-0.99365,1e-05,1.0276]
[1780354904522,56.74,71304.48,0.0,-0.99365,1e-05,1.02815]
[1780354904719,56.74,71304.48,0.0,-0.99365,1e-05,1.02815]
[1780354908112,56.74,71304.68,0.0,-0.99365,1e-05,1.02831]
[1780354913147,56.74,71301.89,0.0,-0.99366,1e-05,1.02609]
[1780354914030,56.74,71301.89,0.0,-0.99366,1e-05,1.02609]
[1780354914220,56.74,71301.89,0.0,-0.99366,1e-05,1.02609]
[1780354914232,56.74,71298.42,0.0,-0.99368,1e-05,1.02332]
[1780354914774,56.74,71298.42,0.0,-0.99368,1e-05,1.02332]
[1780354914970,56.74,71298.42,0.0,-0.99368,1e-05,1.02332]
[1780354915161,56.74,71298.52,0.0,-0.99368,1e-05,1.0234]
[1780354920197,56.74,71296.45,0.0,-0.99369,1e-05,1.02175]
[1780354920683,56.74,71296.45,0.0,-0.99369,1e-05,1.02175]
[1780354920721,56.74,71296.45,0.0,-0.99369,1e-05,1.02175]
[1780354921204,56.74,71292.71,0.0,-0.99371,1e-05,1.01878]
[1780354924123,56.74,71293.8,0.0,-0.99371,1e-05,1.01964]
[1780354924220,56.74,71293.8,0.0,-0.99371,1e-05,1.01964]
[1780354924226,56.74,71293.15,0.0,-0.99371,1e-05,1.01913]
[1780354924662,56.74,71293.15,0.0,-0.99371,1e-05,1.01913]
[1780354924720,56.74,71293.15,0.0,-0.99371,1e-05,1.01913]
[1780354928253,56.74,71297.09,0.0,-0.99369,1e-05,1.02226]
[1780354928940,56.74,71297.09,0.0,-0.99369,1e-05,1.02226]
[1780354928975,56.74,71297.09,0.0,-0.99369,1e-05,1.02226]
[1780354929260,56.74,71300.26,0.0,-0.99367,1e-05,1.02478]
[1780354929500,56.74,71300.26,0.0,-0.99367,1e-05,1.02478]
[1780354929719,56.74,71300.26,0.0,-0.99367,1e-05,1.02478]
[1780354930267,56.74,71297.26,0.0,-0.99369,1e-05,1.02239]
[1780354932281,56.74,71293.79,0.0,-0.99371,1e-05,1.01963]
[1780354932637,56.74,71293.79,0.0,-0.99371,1e-05,1.01963]
[1780354932686,56.74,71293.79,0.0,-0.99371,1e-05,1.01963]
[1780354932719,56.74,71293.79,0.0,-0.99371,1e-05,1.01963]
[1780354933288,56.74,71292.81,0.0,-0.99371,1e-05,1.01886]
[1780354935301,56.74,71289.03,0.0,-0.99373,1e-05,1.01586]
[1780354939380,56.74,71287.81,0.0,-0.99374,1e-05,1.01489]
[1780354939469,56.74,71287.81,0.0,-0.99374,1e-05,1.01489]
[1780354939560,56.74,71287.81,0.0,-0.99374,1e-05,1.01489]
[1780354939719,56.74,71287.81,0.0,-0.99374,1e-05,1.01489]
[1780354939822,56.74,71287.99,0.0,-0.99374,1e-05,1.01504]
[1780354941814,56.74,71287.51,0.0,-0.99374,1e-05,1.01466]
[1780354948393,56.74,71285.87,0.0,-0.99375,1e-05,1.01336]
[1780354952421,56.74,71277.05,0.0,-0.9938,1e-05,1.00533]
[1780354953428,56.74,71273.06,0.0,-0.99383,1e-05,1.0022]
[1780354954388,56.74,71273.06,0.0,-0.99383,1e-05,1.0022]
[1780354954468,56.74,71273.06,0.0,-0.99383,1e-05,1.0022]
[1780354960489,56.74,71271.25,0.0,-0.99384,1e-05,1.00078]
[1780354961495,56.74,71267.57,0.0,-0.99386,1e-05,0.99791]
[1780354964233,56.74,71266.93,0.0,-0.99386,1e-05,0.99741]
[1780354964489,56.74,71267.19,0.0,-0.99386,1e-05,0.99761]
[1780354964970,56.74,71267.19,0.0,-0.99386,1e-05,0.99761]
[1780354965220,56.74,71267.19,0.0,-0.99386,1e-05,0.99761]
[1780354965322,56.74,71270.7,0.0,-0.99384,1e-05,1.00035]
[1780354965523,56.74,71275.95,0.0,-0.99381,1e-05,1.00446]
[1780354966509,56.74,71275.95,0.0,-0.99381,1e-05,1.00446]
[1780354966719,56.74,71275.95,0.0,-0.99381,1e-05,1.00446]
[1780354970032,56.74,71272.1,0.0,-0.99383,1e-05,1.00145]
[1780354970193,56.74,71272.1,0.0,-0.99383,1e-05,1.00145]
[1780354970222,56.74,71272.1,0.0,-0.99383,1e-05,1.00145]
[1780354970353,56.74,71272.1,0.0,-0.99383,1e-05,1.00145]
[1780354973619,56.74,71270.71,0.0,-0.99384,1e-05,1.00036]
[1780354973718,56.74,71270.71,0.0,-0.99384,1e-05,1.00036]
[1780354973720,56.74,71271.05,0.0,-0.99384,1e-05,1.00062]
[1780354974725,56.74,71271.05,0.0,-0.99384,1e-05,1.00062]
[1780354974970,56.74,71271.05,0.0,-0.99384,1e-05,1.00062]
[1780354978878,56.74,71268.89,0.0,-0.99385,1e-05,0.99894]
[1780354978971,56.74,71268.89,0.0,-0.99385,1e-05,0.99894]
[1780354978979,56.74,71270.67,0.0,-0.99384,1e-05,1.00033]
[1780354980700,56.74,71270.71,0.0,-0.99384,1e-05,1.00036]
[1780354980720,56.74,71270.71,0.0,-0.99384,1e-05,1.00036]
[1780354980757,56.74,71268.25,0.0,-0.99385,1e-05,0.99844]
[1780354981635,56.74,71265.61,0.0,-0.99387,1e-05,0.99638]
[1780354986670,56.74,71265.45,0.0,-0.99387,1e-05,0.99625]
[1780354989995,56.74,71265.57,0.0,-0.99387,1e-05,0.99635]
[1780354990220,56.74,71265.57,0.0,-0.99387,1e-05,0.99635]
[1780354990406,56.74,71265.41,0.0,-0.99387,1e-05,0.99622]
[1780354990469,56.74,71265.41,0.0,-0.99387,1e-05,0.99622]
[1780354991706,56.74,71267.69,0.0,-0.99385,1e-05,0.998]
[1780354992713,56.74,71270.49,0.0,-0.99384,1e-05,1.00019]
[1780354995303,56.74,71270.57,0.0,-0.99384,1e-05,1.00025]
[1780354995469,56.74,71270.63,0.0,-0.99384,1e-05,1.0003]
[1780354995734,56.74,71276.55,0.0,-0.99381,1e-05,1.00493]
[1780354997748,56.74,71276.83,0.0,-0.99381,1e-05,1.00515]
[1780355000179,56.74,71276.91,0.0,-0.99381,1e-05,1.00522]
[1780355000221,56.74,71276.91,0.0,-0.99381,1e-05,1.00522]
[1780355000271,56.74,71277.86,0.0,-0.9938,1e-05,1.00596]
[1780355000749,56.74,71277.86,0.0,-0.9938,1e-05,1.00596]
[1780355000970,56.74,71277.86,0.0,-0.9938,1e-05,1.00596]
[1780355002783,56.74,71288.74,0.0,-0.99374,1e-05,1.01454]
[1780355004025,56.74,71288.74,0.0,-0.99374,1e-05,1.01454]
[1780355004219,56.74,71288.74,0.0,-0.99374,1e-05,1.01454]
[1780355004321,56.74,71288.05,0.0,-0.99375,1e-05,1.01399]
[1780355004955,56.74,71288.05,0.0,-0.99375,1e-05,1.01399]
[1780355004971,56.74,71288.05,0.0,-0.99375,1e-05,1.01399]
[1780355005053,56.74,71284.12,0.0,-0.99377,1e-05,1.01089]
[1780355008029,56.74,71282.1,0.0,-0.99378,1e-05,1.0093]
[1780355008219,56.74,71282.1,0.0,-0.99378,1e-05,1.0093]
[1780355008237,56.74,71289.86,0.0,-0.99374,1e-05,1.01542]
[1780355009832,56.74,71292.31,0.0,-0.99372,1e-05,1.01737]
[1780355011278,56.74,71292.31,0.0,-0.99372,1e-05,1.01737]
[1780355011309,56.74,71293.43,0.0,-0.99372,1e-05,1.01716]
[1780355011469,56.74,71293.43,0.0,-0.99372,1e-05,1.01716]
[1780355011846,56.74,71297.66,0.0,-0.9937,1e-05,1.02052]
[1780355013347,56.74,71297.66,0.0,-0.9937,1e-05,1.02052]
[1780355013470,56.74,71297.59,0.0,-0.9937,1e-05,1.02046]
[1780355018895,56.74,71295.85,0.0,-0.99371,1e-05,1.01908]
[1780355023136,56.74,71297.1,0.0,-0.9937,1e-05,1.02007]
[1780355023219,56.74,71297.1,0.0,-0.9937,1e-05,1.02007]
[1780355024154,56.74,71297.19,0.0,-0.9937,1e-05,1.02015]
[1780355024221,56.74,71297.19,0.0,-0.9937,1e-05,1.02015]
[1780355024257,56.74,71297.19,0.0,-0.9937,1e-05,1.02015]
[1780355027843,56.74,71297.18,0.0,-0.9937,1e-05,1.02014]
[1780355027969,56.74,71297.18,0.0,-0.9937,1e-05,1.02014]
[1780355032568,56.74,71297.37,0.0,-0.9937,1e-05,1.02029]
[1780355032719,56.74,71297.37,0.0,-0.9937,1e-05,1.02029]
[1780355033083,56.74,71297.37,0.0,-0.9937,1e-05,1.02029]
[1780355033219,56.74,71297.37,0.0,-0.9937,1e-05,1.02029]
[1780355033238,56.74,71297.76,0.0,-0.9937,1e-05,1.0206]
[1780355036910,56.74,71296.66,0.0,-0.99371,1e-05,1.01972]
[1780355039219,56.74,71296.23,0.0,-0.99371,1e-05,1.01938]
[1780355046097,56.74,71295.39,0.0,-0.99371,1e-05,1.01872]
[1780355049691,56.74,71294.85,0.0,-0.99371,1e-05,1.01829]
[1780355049719,56.74,71294.85,0.0,-0.99371,1e-05,1.01829]
[1780355050128,56.74,71295.08,0.0,-0.99371,1e-05,1.01847]
[1780355053220,56.74,71294.87,0.0,-0.99371,1e-05,1.0183]
[1780355056177,56.74,71291.76,0.0,-0.99373,1e-05,1.01584]
[1780355061211,56.74,71292.99,0.0,-0.99373,1e-05,1.01681]
[1780355062428,56.74,71292.99,0.0,-0.99373,1e-05,1.01681]
[1780355062469,56.74,71294.78,0.0,-0.99372,1e-05,1.01823]
[1780355062770,56.74,71294.78,0.0,-0.99372,1e-05,1.01823]
[1780355062872,56.74,71294.78,0.0,-0.99372,1e-05,1.01823]
[1780355062974,56.74,71294.78,0.0,-0.99372,1e-05,1.01823]
[1780355063225,56.74,71297.05,0.0,-0.9937,1e-05,1.02003]
[1780355065798,56.74,71299.26,0.0,-0.99369,1e-05,1.02179]
[1780355065897,56.74,71299.26,0.0,-0.99369,1e-05,1.02179]
[1780355065970,56.74,71299.26,0.0,-0.99369,1e-05,1.02179]
[1780355066246,56.74,71300.92,0.0,-0.99368,1e-05,1.02311]
[1780355069267,56.74,71298.4,0.0,-0.9937,1e-05,1.02111]
[1780355071061,56.74,71298.4,0.0,-0.9937,1e-05,1.02111]
[1780355071211,56.74,71298.4,0.0,-0.9937,1e-05,1.02111]
[1780355071219,56.74,71298.4,0.0,-0.9937,1e-05,1.02111]
[1780355071281,56.74,71298.62,0.0,-0.9937,1e-05,1.02019]
[1780355076087,56.74,71299.02,0.0,-0.9937,1e-05,1.0205]
[1780355076220,56.74,71299.02,0.0,-0.9937,1e-05,1.0205]
[1780355076244,56.74,71299.02,0.0,-0.9937,1e-05,1.0205]
[1780355076316,56.74,71299.3,0.0,-0.9937,1e-05,1.02073]
[1780355076469,56.74,71299.3,0.0,-0.9937,1e-05,1.02073]
[1780355084373,56.74,71299.05,0.0,-0.9937,1e-05,1.02053]
[1780355086214,56.74,71298.65,0.0,-0.9937,1e-05,1.02021]
[1780355086220,56.74,71298.65,0.0,-0.9937,1e-05,1.02021]
[1780355086322,56.74,71298.65,0.0,-0.9937,1e-05,1.02021]
[1780355086469,56.74,71298.65,0.0,-0.9937,1e-05,1.02021]
[1780355086387,56.74,71298.36,0.0,-0.9937,1e-05,1.01998]
[1780355091422,56.74,71298.9,0.0,-0.9937,1e-05,1.02041]
[1780355092951,56.74,71299.3,0.0,-0.9937,1e-05,1.02073]
[1780355092971,56.74,71299.3,0.0,-0.9937,1e-05,1.02073]
[1780355093038,56.74,71299.3,0.0,-0.9937,1e-05,1.02073]
[1780355093221,56.74,71299.3,0.0,-0.9937,1e-05,1.02073]
[1780355093436,56.74,71299.21,0.0,-0.9937,1e-05,1.02065]
[1780355097460,56.74,71299.12,0.0,-0.9937,1e-05,1.02058]
[1780355100485,56.74,71294.02,0.0,-0.99373,1e-05,1.01653]
[1780355101153,56.74,71294.02,0.0,-0.99373,1e-05,1.01653]
[1780355101221,56.74,71294.02,0.0,-0.99373,1e-05,1.01653]
[1780355101297,56.74,71294.02,0.0,-0.99373,1e-05,1.01653]
[1780355101470,56.74,71294.02,0.0,-0.99373,1e-05,1.01653]
[1780355101398,56.74,71294.02,0.0,-0.99373,1e-05,1.01653]
[1780355106527,56.74,71293.31,0.0,-0.99373,1e-05,1.01597]
[1780355108481,56.74,71293.31,0.0,-0.99373,1e-05,1.01597]
[1780355108639,56.74,71293.8,0.0,-0.99373,1e-05,1.01636]
[1780355108721,56.74,71293.8,0.0,-0.99373,1e-05,1.01636]
[1780355108822,56.74,71296.3,0.0,-0.99371,1e-05,1.01834]
[1780355114709,56.74,71296.28,0.0,-0.99371,1e-05,1.01833]
[1780355114720,56.74,71296.28,0.0,-0.99371,1e-05,1.01833]
[1780355114792,56.74,71296.28,0.0,-0.99371,1e-05,1.01833]
[1780355114971,56.74,71296.28,0.0,-0.99371,1e-05,1.01833]
[1780355115072,56.74,71294.72,0.0,-0.99372,1e-05,1.01709]
[1780355118777,56.74,71293.75,0.0,-0.99373,1e-05,1.01632]
[1780355118908,56.74,71293.75,0.0,-0.99373,1e-05,1.01632]
[1780355118971,56.74,71293.75,0.0,-0.99373,1e-05,1.01632]
[1780355119003,56.74,71293.05,0.0,-0.99373,1e-05,1.01577]
[1780355122119,56.74,71291.77,0.0,-0.99374,1e-05,1.01475]
[1780355122219,56.74,71291.77,0.0,-0.99374,1e-05,1.01475]
[1780355122244,56.74,71291.77,0.0,-0.99374,1e-05,1.01475]
[1780355122469,56.74,71291.77,0.0,-0.99374,1e-05,1.01475]
[1780355122258,56.74,71281.34,0.0,-0.99379,1e-05,1.00653]
[1780355122643,56.74,71275.94,0.0,-0.99382,1e-05,1.00229]
[1780355125108,56.74,71275.71,0.0,-0.99382,1e-05,1.00211]
[1780355125220,56.74,71275.71,0.0,-0.99382,1e-05,1.00211]
[1780355125253,56.74,71275.22,0.0,-0.99383,1e-05,1.00173]
[1780355125973,56.74,71275.22,0.0,-0.99383,1e-05,1.00173]
[1780355126220,56.74,71275.22,0.0,-0.99383,1e-05,1.00173]
[1780355126674,56.74,71278.56,0.0,-0.99381,1e-05,1.00434]
[1780355131709,56.74,71278.07,0.0,-0.99382,1e-05,1.00288]
[1780355134730,56.74,71280.27,0.0,-0.99381,1e-05,1.0046]
[1780355136441,56.74,71280.27,0.0,-0.99381,1e-05,1.0046]
[1780355136470,56.74,71280.27,0.0,-0.99381,1e-05,1.0046]
[1780355136626,56.74,71280.68,0.0,-0.9938,1e-05,1.00492]
[1780355136720,56.74,71280.68,0.0,-0.9938,1e-05,1.00492]
[1780355136744,56.74,71280.23,0.0,-0.99381,1e-05,1.00457]
[1780355139664,56.74,71279.51,0.0,-0.99381,1e-05,1.004]
[1780355139719,56.74,71279.51,0.0,-0.99381,1e-05,1.004]
[1780355144800,56.74,71278.51,0.0,-0.99382,1e-05,1.00322]
[1780355147317,56.74,71278.38,0.0,-0.99382,1e-05,1.00312]
[1780355147425,56.74,71278.38,0.0,-0.99382,1e-05,1.00312]
[1780355147468,56.74,71278.38,0.0,-0.99382,1e-05,1.00312]
[1780355147521,56.74,71276.25,0.0,-0.99383,1e-05,1.00145]
[1780355150007,56.74,71278.72,0.0,-0.99382,1e-05,1.00339]
[1780355156884,56.74,71277.34,0.0,-0.99382,1e-05,1.0023]
[1780355160207,56.74,71277.31,0.0,-0.99382,1e-05,1.00228]
[1780355160220,56.74,71277.31,0.0,-0.99382,1e-05,1.00228]
[1780355161920,56.74,71287.49,0.0,-0.99377,1e-05,1.01028]
[1780355162636,56.74,71287.49,0.0,-0.99377,1e-05,1.01028]
[1780355162720,56.74,71287.49,0.0,-0.99377,1e-05,1.01028]
[1780355162914,56.74,71287.49,0.0,-0.99377,1e-05,1.01028]
[1780355162971,56.74,71287.49,0.0,-0.99377,1e-05,1.01028]
[1780355163011,56.74,71288.75,0.0,-0.99376,1e-05,1.01128]
[1780355164941,56.74,71293.19,0.0,-0.99374,1e-05,1.01478]
[1780355165663,56.74,71293.19,0.0,-0.99374,1e-05,1.01478]
[1780355165718,56.74,71293.19,0.0,-0.99374,1e-05,1.01478]
[1780355167623,56.74,71295.34,0.0,-0.99373,1e-05,1.01649]
[1780355167719,56.74,71295.34,0.0,-0.99373,1e-05,1.01649]
[1780355167962,56.74,71294.81,0.0,-0.99373,1e-05,1.01607]
[1780355168996,56.74,71294.81,0.0,-0.99373,1e-05,1.01607]
[1780355169219,56.74,71294.81,0.0,-0.99373,1e-05,1.01607]
[1780355171219,56.74,71295.02,0.0,-0.99373,1e-05,1.01623]
[1780355171321,56.74,71294.35,0.0,-0.99373,1e-05,1.0157]
[1780355176922,56.74,71294.32,0.0,-0.99373,1e-05,1.01568]
[1780355176970,56.74,71294.32,0.0,-0.99373,1e-05,1.01568]
[1780355177063,56.74,71294.32,0.0,-0.99373,1e-05,1.01568]
[1780355177219,56.74,71294.32,0.0,-0.99373,1e-05,1.01568]
[1780355177350,56.74,71294.32,0.0,-0.99373,1e-05,1.01568]
[1780355177452,56.74,71294.5,0.0,-0.99373,1e-05,1.01582]
[1780355179042,56.74,71290.73,0.0,-0.99375,1e-05,1.01284]
[1780355182063,56.74,71288.6,0.0,-0.99376,1e-05,1.01116]
[1780355186379,56.74,71288.53,0.0,-0.99376,1e-05,1.0111]
[1780355186469,56.74,71288.53,0.0,-0.99376,1e-05,1.0111]
[1780355186480,56.74,71288.53,0.0,-0.99376,1e-05,1.0111]
[1780355186526,56.74,71285.52,0.0,-0.99378,1e-05,1.00873]
[1780355186718,56.74,71285.52,0.0,-0.99378,1e-05,1.00873]
[1780355187098,56.74,71279.86,0.0,-0.99381,1e-05,1.00428]
[1780355188105,56.74,71270.36,0.0,-0.99386,1e-05,0.99685]
[1780355189111,56.74,71261.3,0.0,-0.99391,1e-05,0.9898]
[1780355190119,56.74,71256.29,0.0,-0.99393,1e-05,0.98592]
[1780355191126,56.74,71246.66,0.0,-0.99399,1e-05,0.97744]
[1780355192133,56.74,71241.05,0.0,-0.99402,1e-05,0.97315]
[1780355193140,56.74,71242.0,0.0,-0.99402,1e-05,0.97387]
[1780355194148,56.74,71243.97,0.0,-0.99401,1e-05,0.97538]
[1780355196506,56.74,71245.01,0.0,-0.994,1e-05,0.97618]
[1780355196572,56.74,71245.37,0.0,-0.994,1e-05,0.97645]
[1780355196720,56.74,71245.37,0.0,-0.994,1e-05,0.97645]
[1780355196790,56.74,71245.37,0.0,-0.994,1e-05,0.97645]
[1780355196974,56.74,71245.37,0.0,-0.994,1e-05,0.97645]
[1780355197169,56.74,71245.31,0.0,-0.994,1e-05,0.97641]
[1780355199183,56.74,71243.23,0.0,-0.99401,1e-05,0.97481]
[1780355200190,56.74,71240.49,0.0,-0.99402,1e-05,0.97272]
[1780355201547,56.74,71240.49,0.0,-0.99402,1e-05,0.97272]
[1780355201720,56.74,71240.1,0.0,-0.99403,1e-05,0.97242]
[1780355203211,56.74,71237.68,0.0,-0.99404,1e-05,0.97057]
[1780355205143,56.74,71236.66,0.0,-0.99404,1e-05,0.96979]
[1780355205223,56.74,71236.66,0.0,-0.99404,1e-05,0.96979]
[1780355205225,56.74,71235.76,0.0,-0.99405,1e-05,0.96911]
[1780355206618,56.74,71234.07,0.0,-0.99406,1e-05,0.96782]
[1780355206720,56.74,71234.07,0.0,-0.99406,1e-05,0.96782]
[1780355207239,56.74,71232.06,0.0,-0.99407,1e-05,0.96629]
[1780355212274,56.74,71231.5,0.0,-0.99407,1e-05,0.96587]
[1780355214082,56.74,71231.29,0.0,-0.99407,1e-05,0.96571]
[1780355214219,56.74,71231.29,0.0,-0.99407,1e-05,0.96571]
[1780355214298,56.74,71231.29,0.0,-0.99407,1e-05,0.96571]
[1780355214470,56.74,71231.29,0.0,-0.99407,1e-05,0.96571]
[1780355214571,56.74,71231.32,0.0,-0.99407,1e-05,0.96573]
[1780355218331,56.74,71233.31,0.0,-0.99406,1e-05,0.96724]
[1780355219338,56.74,71236.24,0.0,-0.99405,1e-05,0.96947]
[1780355220392,56.74,71236.24,0.0,-0.99405,1e-05,0.96947]
[1780355220469,56.74,71236.24,0.0,-0.99405,1e-05,0.96947]
[1780355220537,56.74,71237.52,0.0,-0.99404,1e-05,0.97045]
[1780355220654,56.74,71237.52,0.0,-0.99404,1e-05,0.97045]
[1780355220720,56.74,71237.52,0.0,-0.99404,1e-05,0.97045]
[1780355226516,56.74,71234.53,0.0,-0.99405,1e-05,0.96817]
[1780355232346,56.74,71234.88,0.0,-0.99405,1e-05,0.96844]
[1780355232469,56.74,71234.88,0.0,-0.99405,1e-05,0.96844]
[1780355232544,56.74,71234.88,0.0,-0.99405,1e-05,0.96844]
[1780355232540,56.74,71238.81,0.0,-0.99403,1e-05,0.97143]
[1780355232721,56.74,71238.81,0.0,-0.99403,1e-05,0.97143]
[1780355233436,56.74,71242.55,0.0,-0.99401,1e-05,0.97429]
[1780355235449,56.74,71245.13,0.0,-0.994,1e-05,0.97627]
[1780355235883,56.74,71245.13,0.0,-0.994,1e-05,0.97627]
[1780355235969,56.74,71245.13,0.0,-0.994,1e-05,0.97627]
[1780355236037,56.74,71245.13,0.0,-0.994,1e-05,0.97627]
[1780355236221,56.74,71245.13,0.0,-0.994,1e-05,0.97627]
[1780355236457,56.74,71246.75,0.0,-0.99399,1e-05,0.97751]
[1780355241492,56.74,71246.05,0.0,-0.99399,1e-05,0.97697]
[1780355245520,56.74,71250.37,0.0,-0.99397,1e-05,0.98029]
[1780355247369,56.74,71249.83,0.0,-0.99397,1e-05,0.97988]
[1780355247469,56.74,71249.83,0.0,-0.99397,1e-05,0.97988]
[1780355247601,56.74,71249.83,0.0,-0.99397,1e-05,0.97988]
[1780355247534,56.74,71249.99,0.0,-0.99397,1e-05,0.98]
[1780355247721,56.74,71249.99,0.0,-0.99397,1e-05,0.98]
[1780355257604,56.74,71256.28,0.0,-0.99395,1e-05,0.98378]
[1780355258055,56.74,71256.28,0.0,-0.99395,1e-05,0.98378]
[1780355258219,56.74,71256.28,0.0,-0.99395,1e-05,0.98378]
[1780355258426,56.74,71256.28,0.0,-0.99395,1e-05,0.98378]
[1780355258468,56.74,71256.28,0.0,-0.99395,1e-05,0.98378]
[1780355258611,56.74,71258.47,0.0,-0.99394,1e-05,0.98547]
[1780355261632,56.74,71271.08,0.0,-0.99387,1e-05,0.99525]
[1780355262639,56.74,71276.44,0.0,-0.99384,1e-05,0.99944]
[1780355264104,56.74,71276.62,0.0,-0.99384,1e-05,0.99958]
[1780355264220,56.74,71276.62,0.0,-0.99384,1e-05,0.99958]
[1780355271321,56.74,71277.17,0.0,-0.99384,1e-05,1.00001]
[1780355274723,56.74,71284.31,0.0,-0.9938,1e-05,1.0056]
[1780355275730,56.74,71293.42,0.0,-0.99375,1e-05,1.01278]
[1780355276737,56.74,71292.44,0.0,-0.99375,1e-05,1.01201]
[1780355280616,56.74,71293.3,0.0,-0.99375,1e-05,1.01269]
[1780355280655,56.74,71293.81,0.0,-0.99375,1e-05,1.01309]
[1780355280719,56.74,71293.81,0.0,-0.99375,1e-05,1.01309]
[1780355280845,56.74,71293.81,0.0,-0.99375,1e-05,1.01309]
[1780355280972,56.74,71293.81,0.0,-0.99375,1e-05,1.01309]
[1780355281268,56.74,71293.81,0.0,-0.99375,1e-05,1.01309]
[1780355281321,56.74,71293.34,0.0,-0.99375,1e-05,1.01272]
[1780355281777,56.74,71297.9,0.0,-0.99372,1e-05,1.01633]
[1780355282782,56.74,71301.39,0.0,-0.99371,1e-05,1.0191]
[1780355284286,56.74,71301.39,0.0,-0.99371,1e-05,1.0191]
[1780355284471,56.74,71301.39,0.0,-0.99371,1e-05,1.0191]
[1780355286343,56.74,71300.72,0.0,-0.99371,1e-05,1.01857]
[1780355286469,56.74,71300.72,0.0,-0.99371,1e-05,1.01857]
[1780355286571,56.74,71301.8,0.0,-0.9937,1e-05,1.01942]
[1780355289070,56.74,71300.78,0.0,-0.99371,1e-05,1.01861]
[1780355289220,56.74,71300.78,0.0,-0.99371,1e-05,1.01861]
[1780355293858,56.74,71294.36,0.0,-0.99374,1e-05,1.01353]
[1780355294819,56.74,71294.36,0.0,-0.99374,1e-05,1.01353]
[1780355294969,56.74,71294.36,0.0,-0.99374,1e-05,1.01353]
[1780355295307,56.74,71294.36,0.0,-0.99374,1e-05,1.01353]
[1780355295471,56.74,71294.36,0.0,-0.99374,1e-05,1.01353]
[1780355295528,56.74,71289.38,0.0,-0.99377,1e-05,1.00959]
[1780355298959,56.74,71289.57,0.0,-0.99377,1e-05,1.00974]
[1780355301916,56.74,71286.45,0.0,-0.99379,1e-05,1.00729]
[1780355302788,56.74,71286.45,0.0,-0.99379,1e-05,1.00729]
[1780355302971,56.74,71286.45,0.0,-0.99379,1e-05,1.00729]
[1780355303289,56.74,71286.45,0.0,-0.99379,1e-05,1.00729]
[1780355303469,56.74,71286.45,0.0,-0.99379,1e-05,1.00729]
[1780355303493,56.74,71280.67,0.0,-0.99382,1e-05,1.00275]
[1780355304552,56.74,71280.67,0.0,-0.99382,1e-05,1.00275]
[1780355304598,56.74,71283.39,0.0,-0.9938,1e-05,1.00488]
[1780355304951,56.74,71294.0,0.0,-0.99375,1e-05,1.01324]
[1780355305959,56.74,71294.25,0.0,-0.99374,1e-05,1.01344]
[1780355308000,56.74,71295.08,0.0,-0.99374,1e-05,1.0141]
[1780355308028,56.74,71295.23,0.0,-0.99374,1e-05,1.01421]
[1780355308980,56.74,71293.45,0.0,-0.99375,1e-05,1.01281]
[1780355310618,56.74,71293.45,0.0,-0.99375,1e-05,1.01281]
[1780355309989,56.74,71290.49,0.0,-0.99376,1e-05,1.01047]
[1780355310721,56.74,71290.49,0.0,-0.99376,1e-05,1.01047]
[1780355310996,56.74,71283.58,0.0,-0.9938,1e-05,1.00503]
[1780355312007,56.74,71281.61,0.0,-0.99382,1e-05,1.0024]
[1780355313646,56.74,71281.61,0.0,-0.99382,1e-05,1.0024]
[1780355313720,56.74,71281.5,0.0,-0.99382,1e-05,1.00231]
[1780355314016,56.74,71278.48,0.0,-0.99384,1e-05,0.99995]
[1780355319017,56.74,71278.54,0.0,-0.99384,1e-05,1.0]
[1780355319219,56.74,71278.54,0.0,-0.99384,1e-05,1.0]
[1780355319246,56.74,71284.74,0.0,-0.9938,1e-05,1.00486]
[1780355319985,56.74,71284.74,0.0,-0.9938,1e-05,1.00486]
[1780355320221,56.74,71284.74,0.0,-0.9938,1e-05,1.00486]
[1780355320320,56.74,71284.26,0.0,-0.9938,1e-05,1.00448]
[1780355324205,56.74,71283.23,0.0,-0.99381,1e-05,1.00367]
[1780355324219,56.74,71283.23,0.0,-0.99381,1e-05,1.00367]
[1780355324317,56.74,71283.23,0.0,-0.99381,1e-05,1.00367]
[1780355324469,56.74,71283.23,0.0,-0.99381,1e-05,1.00367]
[1780355324529,56.74,71283.27,0.0,-0.99381,1e-05,1.0037]
[1780355326102,56.74,71285.98,0.0,-0.9938,1e-05,1.00583]
[1780355331137,56.74,71285.82,0.0,-0.9938,1e-05,1.0057]
[1780355332360,56.74,71285.82,0.0,-0.9938,1e-05,1.0057]
[1780355332471,56.74,71285.82,0.0,-0.9938,1e-05,1.0057]
[1780355332567,56.74,71284.16,0.0,-0.99381,1e-05,1.0044]
[1780355337648,56.74,71283.85,0.0,-0.99381,1e-05,1.00416]
[1780355337719,56.74,71283.85,0.0,-0.99381,1e-05,1.00416]
[1780355338219,56.74,71283.66,0.0,-0.99381,1e-05,1.00401]
[1780355338320,56.74,71284.12,0.0,-0.99381,1e-05,1.00437]
[1780355341335,56.74,71284.03,0.0,-0.99381,1e-05,1.0043]
[1780355341471,56.74,71284.03,0.0,-0.99381,1e-05,1.0043]
[1780355342216,56.74,71280.21,0.0,-0.99383,1e-05,1.0013]
[1780355344664,56.74,71280.82,0.0,-0.99382,1e-05,1.00178]
[1780355344720,56.74,71280.82,0.0,-0.99382,1e-05,1.00178]
[1780355344668,56.74,71281.13,0.0,-0.99382,1e-05,1.00202]
[1780355345668,56.74,71281.13,0.0,-0.99382,1e-05,1.00202]
[1780355345720,56.74,71281.13,0.0,-0.99382,1e-05,1.00202]
[1780355352677,56.74,71280.83,0.0,-0.99382,1e-05,1.00179]
[1780355352719,56.74,71280.83,0.0,-0.99382,1e-05,1.00179]
[1780355353554,56.74,71280.45,0.0,-0.99383,1e-05,1.00149]
[1780355353719,56.74,71280.45,0.0,-0.99383,1e-05,1.00149]
[1780355353570,56.74,71280.91,0.0,-0.99382,1e-05,1.00185]
[1780355357143,56.74,71281.84,0.0,-0.99382,1e-05,1.00258]
[1780355357219,56.74,71281.84,0.0,-0.99382,1e-05,1.00258]
[1780355360349,56.74,71297.45,0.0,-0.99373,1e-05,1.01488]
[1780355361354,56.74,71308.61,0.0,-0.99367,1e-05,1.02375]
[1780355362171,56.74,71308.61,0.0,-0.99367,1e-05,1.02375]
[1780355362219,56.74,71308.61,0.0,-0.99367,1e-05,1.02375]
[1780355362361,56.74,71309.37,0.0,-0.99367,1e-05,1.02435]
[1780355363368,56.74,71307.74,0.0,-0.99368,1e-05,1.02305]
[1780355364378,56.74,71307.74,0.0,-0.99368,1e-05,1.02305]
[1780355364469,56.74,71307.74,0.0,-0.99368,1e-05,1.02305]
[1780355364525,56.74,71305.77,0.0,-0.99369,1e-05,1.02148]
[1780355368403,56.74,71301.0,0.0,-0.99371,1e-05,1.01769]
[1780355368972,56.74,71301.0,0.0,-0.99371,1e-05,1.01769]
[1780355369410,56.74,71303.64,0.0,-0.9937,1e-05,1.01979]
[1780355371423,56.74,71305.29,0.0,-0.9937,1e-05,1.02]
[1780355371814,56.74,71305.29,0.0,-0.9937,1e-05,1.02]
[1780355371972,56.74,71305.29,0.0,-0.9937,1e-05,1.02]
[1780355372525,56.74,71305.29,0.0,-0.9937,1e-05,1.02]
[1780355372744,56.74,71305.29,0.0,-0.9937,1e-05,1.02]
[1780355372626,56.74,71305.71,0.0,-0.9937,1e-05,1.02034]
[1780355374445,56.74,71303.01,0.0,-0.99371,1e-05,1.01819]
[1780355375523,56.74,71303.01,0.0,-0.99371,1e-05,1.01819]
[1780355375719,56.74,71303.01,0.0,-0.99371,1e-05,1.01819]
[1780355375986,56.74,71301.27,0.0,-0.99372,1e-05,1.01681]
[1780355376219,56.74,71301.27,0.0,-0.99372,1e-05,1.01681]
[1780355376459,56.74,71297.01,0.0,-0.99374,1e-05,1.01344]
[1780355379480,56.74,71295.42,0.0,-0.99375,1e-05,1.01218]
[1780355381624,56.74,71296.2,0.0,-0.99375,1e-05,1.0128]
[1780355381719,56.74,71296.2,0.0,-0.99375,1e-05,1.0128]
[1780355382483,56.74,71296.47,0.0,-0.99375,1e-05,1.01301]
[1780355382719,56.74,71296.47,0.0,-0.99375,1e-05,1.01301]
[1780355382720,56.74,71292.94,0.0,-0.99376,1e-05,1.01022]
[1780355383510,56.74,71290.17,0.0,-0.99378,1e-05,1.00804]
[1780355384517,56.74,71290.16,0.0,-0.99378,1e-05,1.00803]
[1780355387017,56.74,71289.61,0.0,-0.99378,1e-05,1.0076]
[1780355387219,56.74,71289.61,0.0,-0.99378,1e-05,1.0076]
[1780355392740,56.74,71288.23,0.0,-0.99379,1e-05,1.00651]
[1780355393356,56.74,71288.4,0.0,-0.99379,1e-05,1.00665]
[1780355393468,56.74,71288.4,0.0,-0.99379,1e-05,1.00665]
[1780355396631,56.74,71286.62,0.0,-0.9938,1e-05,1.00525]
[1780355396719,56.74,71286.62,0.0,-0.9938,1e-05,1.00525]
[1780355396677,56.74,71286.65,0.0,-0.9938,1e-05,1.00527]
[1780355398826,56.74,71286.98,0.0,-0.9938,1e-05,1.00553]
[1780355398969,56.74,71286.98,0.0,-0.9938,1e-05,1.00553]
[1780355402792,56.74,71284.83,0.0,-0.99381,1e-05,1.00384]
[1780355402971,56.74,71285.52,0.0,-0.9938,1e-05,1.00438]
[1780355403701,56.74,71290.21,0.0,-0.99378,1e-05,1.00807]
[1780355404741,56.74,71290.21,0.0,-0.99378,1e-05,1.00807]
[1780355404971,56.74,71290.92,0.0,-0.99378,1e-05,1.00863]
[1780355405715,56.74,71293.2,0.0,-0.99376,1e-05,1.01043]
[1780355407729,56.74,71297.4,0.0,-0.99374,1e-05,1.01375]
[1780355412764,56.74,71296.79,0.0,-0.99374,1e-05,1.01326]
[1780355414903,56.74,71296.83,0.0,-0.99374,1e-05,1.0133]
[1780355414970,56.74,71296.83,0.0,-0.99374,1e-05,1.0133]
[1780355421751,56.74,71297.6,0.0,-0.99374,1e-05,1.0139]
[1780355421840,56.74,71288.06,0.0,-0.99379,1e-05,1.00638]
[1780355422845,56.74,71280.89,0.0,-0.99383,1e-05,1.00075]
[1780355423951,56.74,71280.89,0.0,-0.99383,1e-05,1.00075]
[1780355423971,56.74,71280.89,0.0,-0.99383,1e-05,1.00075]
[1780355424052,56.74,71279.35,0.0,-0.99384,1e-05,0.99955]
[1780355429894,56.74,71282.18,0.0,-0.99382,1e-05,1.00176]
[1780355431908,56.74,71284.53,0.0,-0.99382,1e-05,1.00252]
[1780355434220,56.74,71286.07,0.0,-0.99381,1e-05,1.00373]
[1780355436714,56.74,71287.04,0.0,-0.9938,1e-05,1.00449]
[1780355436719,56.74,71287.04,0.0,-0.9938,1e-05,1.00449]
[1780355436816,56.74,71288.69,0.0,-0.99379,1e-05,1.00579]
[1780355439111,56.74,71289.1,0.0,-0.99379,1e-05,1.00611]
[1780355439219,56.74,71289.1,0.0,-0.99379,1e-05,1.00611]
[1780355441978,56.74,71294.65,0.0,-0.99376,1e-05,1.01048]
[1780355443481,56.74,71294.65,0.0,-0.99376,1e-05,1.01048]
[1780355443719,56.74,71294.65,0.0,-0.99376,1e-05,1.01048]
[1780355443820,56.74,71296.41,0.0,-0.99375,1e-05,1.01187]
[1780355447013,56.74,71299.4,0.0,-0.99374,1e-05,1.01424]
[1780355450329,56.74,71301.33,0.0,-0.99373,1e-05,1.01576]
[1780355450336,56.74,71301.33,0.0,-0.99373,1e-05,1.01576]
[1780355450469,56.74,71301.33,0.0,-0.99373,1e-05,1.01576]
[1780355450539,56.74,71300.06,0.0,-0.99373,1e-05,1.01476]
[1780355456418,56.74,71298.16,0.0,-0.99374,1e-05,1.01326]
[1780355456456,56.74,71298.16,0.0,-0.99374,1e-05,1.01326]
[1780355456470,56.74,71298.16,0.0,-0.99374,1e-05,1.01326]
[1780355456519,56.74,71297.15,0.0,-0.99375,1e-05,1.01246]
[1780355461604,56.74,71296.92,0.0,-0.99375,1e-05,1.01227]
[1780355461606,56.74,71296.92,0.0,-0.99375,1e-05,1.01227]
[1780355461721,56.74,71296.92,0.0,-0.99375,1e-05,1.01227]
[1780355461821,56.74,71297.23,0.0,-0.99375,1e-05,1.01252]
[1780355464142,56.74,71296.68,0.0,-0.99375,1e-05,1.01209]
[1780355464146,56.74,71296.68,0.0,-0.99375,1e-05,1.01209]
[1780355464221,56.74,71296.68,0.0,-0.99375,1e-05,1.01209]
[1780355464239,56.74,71289.7,0.0,-0.99379,1e-05,1.00658]
[1780355465143,56.74,71287.26,0.0,-0.9938,1e-05,1.00466]
[1780355467157,56.74,71284.85,0.0,-0.99381,1e-05,1.00277]
[1780355468365,56.74,71284.85,0.0,-0.99381,1e-05,1.00277]
[1780355468416,56.74,71284.85,0.0,-0.99381,1e-05,1.00277]
[1780355468469,56.74,71284.85,0.0,-0.99381,1e-05,1.00277]
[1780355468518,56.74,71283.83,0.0,-0.99382,1e-05,1.00197]
[1780355469171,56.74,71292.31,0.0,-0.99377,1e-05,1.00864]
[1780355470323,56.74,71292.31,0.0,-0.99377,1e-05,1.00864]
[1780355470325,56.74,71292.31,0.0,-0.99377,1e-05,1.00864]
[1780355470469,56.74,71292.31,0.0,-0.99377,1e-05,1.00864]
[1780355470502,56.74,71300.16,0.0,-0.99373,1e-05,1.01484]
[1780355471184,56.74,71300.68,0.0,-0.99373,1e-05,1.01525]
[1780355476223,56.74,71301.6,0.0,-0.99372,1e-05,1.01598]
[1780355477230,56.74,71307.52,0.0,-0.99369,1e-05,1.02068]
[1780355478076,56.74,71307.52,0.0,-0.99369,1e-05,1.02068]
[1780355478117,56.74,71307.52,0.0,-0.99369,1e-05,1.02068]
[1780355478218,56.74,71307.52,0.0,-0.99369,1e-05,1.02068]
[1780355478237,56.74,71309.42,0.0,-0.99368,1e-05,1.02219]
[1780355483277,56.74,71311.63,0.0,-0.99367,1e-05,1.02396]
[1780355486433,56.74,71312.38,0.0,-0.99367,1e-05,1.02455]
[1780355486471,56.74,71312.38,0.0,-0.99367,1e-05,1.02455]
[1780355486481,56.74,71312.38,0.0,-0.99367,1e-05,1.02455]
[1780355486720,56.74,71312.38,0.0,-0.99367,1e-05,1.02455]
[1780355486822,56.74,71312.1,0.0,-0.99367,1e-05,1.02433]
[1780355489901,56.74,71314.12,0.0,-0.99366,1e-05,1.02594]
[1780355489970,56.74,71314.12,0.0,-0.99366,1e-05,1.02594]
[1780355492599,56.74,71314.37,0.0,-0.99366,1e-05,1.02504]
[1780355492719,56.74,71314.37,0.0,-0.99366,1e-05,1.02504]
[1780355492820,56.74,71316.74,0.0,-0.99365,1e-05,1.02694]
[1780355494425,56.74,71316.49,0.0,-0.99365,1e-05,1.02674]
[1780355494472,56.74,71316.49,0.0,-0.99365,1e-05,1.02674]
[1780355494720,56.74,71316.49,0.0,-0.99365,1e-05,1.02674]
[1780355494721,56.74,71320.5,0.0,-0.99363,1e-05,1.02995]
[1780355495361,56.74,71322.98,0.0,-0.99361,1e-05,1.03194]
[1780355498383,56.74,71328.27,0.0,-0.99358,1e-05,1.03619]
[1780355498988,56.74,71328.27,0.0,-0.99358,1e-05,1.03619]
[1780355499389,56.74,71336.86,0.0,-0.99354,1e-05,1.04313]
[1780355500396,56.74,71338.38,0.0,-0.99353,1e-05,1.04436]
[1780355501914,56.74,71339.01,0.0,-0.99353,1e-05,1.04488]
[1780355502410,56.74,71341.97,0.0,-0.99351,1e-05,1.04728]
[1780355503421,56.74,71348.18,0.0,-0.99347,1e-05,1.05234]
[1780355504428,56.74,71351.19,0.0,-0.99346,1e-05,1.0548]
[1780355508457,56.74,71346.85,0.0,-0.99348,1e-05,1.05125]
[1780355509464,56.74,71341.04,0.0,-0.99351,1e-05,1.04652]
[1780355511478,56.74,71339.4,0.0,-0.99352,1e-05,1.04519]
[1780355511977,56.74,71339.4,0.0,-0.99352,1e-05,1.04519]
[1780355512049,56.74,71339.4,0.0,-0.99352,1e-05,1.04519]
[1780355512218,56.74,71339.4,0.0,-0.99352,1e-05,1.04519]
[1780355512637,56.74,71339.4,0.0,-0.99352,1e-05,1.04519]
[1780355512725,56.74,71339.89,0.0,-0.99352,1e-05,1.04559]
[1780355514498,56.74,71342.48,0.0,-0.99351,1e-05,1.04769]
[1780355516514,56.74,71347.05,0.0,-0.99348,1e-05,1.05142]
[1780355517254,56.74,71347.05,0.0,-0.99348,1e-05,1.05142]
[1780355517471,56.74,71347.05,0.0,-0.99348,1e-05,1.05142]
[1780355517521,56.74,71350.28,0.0,-0.99346,1e-05,1.05405]
[1780355519535,56.74,71352.8,0.0,-0.99345,1e-05,1.05611]
[1780355520856,56.74,71352.8,0.0,-0.99345,1e-05,1.05611]
[1780355520973,56.74,71352.34,0.0,-0.99345,1e-05,1.05574]
[1780355521548,56.74,71351.25,0.0,-0.99346,1e-05,1.05485]
[1780355526584,56.74,71349.52,0.0,-0.99347,1e-05,1.05343]
[1780355528086,56.74,71348.94,0.0,-0.99347,1e-05,1.05296]
[1780355528134,56.74,71348.94,0.0,-0.99347,1e-05,1.05296]
[1780355528221,56.74,71348.94,0.0,-0.99347,1e-05,1.05296]
[1780355528601,56.74,71348.85,0.0,-0.99347,1e-05,1.05288]
[1780355530614,56.74,71344.02,0.0,-0.9935,1e-05,1.04895]
[1780355531724,56.74,71344.02,0.0,-0.9935,1e-05,1.04895]
[1780355531820,56.74,71342.72,0.0,-0.9935,1e-05,1.04789]
[1780355531973,56.74,71342.72,0.0,-0.9935,1e-05,1.04789]
[1780355532628,56.74,71348.29,0.0,-0.99347,1e-05,1.05243]
[1780355533635,56.74,71352.84,0.0,-0.99345,1e-05,1.05615]
[1780355535649,56.74,71353.08,0.0,-0.99345,1e-05,1.05634]
[1780355536656,56.74,71349.35,0.0,-0.99347,1e-05,1.05329]
[1780355537502,56.74,71349.35,0.0,-0.99347,1e-05,1.05329]
[1780355537504,56.74,71349.35,0.0,-0.99347,1e-05,1.05329]
[1780355537719,56.74,71349.35,0.0,-0.99347,1e-05,1.05329]
[1780355537726,56.74,71346.81,0.0,-0.99348,1e-05,1.05122]
[1780355540684,56.74,71340.79,0.0,-0.99352,1e-05,1.04632]
[1780355540945,56.74,71340.79,0.0,-0.99352,1e-05,1.04632]
[1780355540972,56.74,71340.79,0.0,-0.99352,1e-05,1.04632]
[1780355541691,56.74,71340.25,0.0,-0.99352,1e-05,1.04588]
[1780355546726,56.74,71340.58,0.0,-0.99352,1e-05,1.04615]
[1780355547306,56.74,71340.58,0.0,-0.99352,1e-05,1.04615]
[1780355547469,56.74,71340.58,0.0,-0.99352,1e-05,1.04615]
[1780355547733,56.74,71340.05,0.0,-0.99352,1e-05,1.04572]
[1780355551760,56.74,71333.04,0.0,-0.99357,1e-05,1.03893]
[1780355552296,56.74,71333.04,0.0,-0.99357,1e-05,1.03893]
[1780355552421,56.74,71333.04,0.0,-0.99357,1e-05,1.03893]
[1780355552469,56.74,71333.04,0.0,-0.99357,1e-05,1.03893]
[1780355552768,56.74,71328.78,0.0,-0.99359,1e-05,1.03549]
[1780355554957,56.74,71324.71,0.0,-0.99361,1e-05,1.03222]
[1780355554970,56.74,71324.71,0.0,-0.99361,1e-05,1.03222]
[1780355555022,56.74,71324.71,0.0,-0.99361,1e-05,1.03222]
[1780355555219,56.74,71324.71,0.0,-0.99361,1e-05,1.03222]
[1780355556795,56.74,71324.67,0.0,-0.99361,1e-05,1.03219]
[1780355560809,56.74,71323.98,0.0,-0.99362,1e-05,1.03163]
[1780355560824,56.74,71321.16,0.0,-0.99363,1e-05,1.02937]
[1780355561832,56.74,71313.85,0.0,-0.99367,1e-05,1.02352]
[1780355562838,56.74,71312.66,0.0,-0.99368,1e-05,1.02258]
[1780355564178,56.74,71313.11,0.0,-0.99367,1e-05,1.02293]
[1780355564220,56.74,71313.11,0.0,-0.99367,1e-05,1.02293]
[1780355568880,56.74,71310.71,0.0,-0.99369,1e-05,1.02102]
[1780355569270,56.74,71310.71,0.0,-0.99369,1e-05,1.02102]
[1780355569315,56.74,71310.71,0.0,-0.99369,1e-05,1.02102]
[1780355569474,56.74,71310.71,0.0,-0.99369,1e-05,1.02102]
[1780355569887,56.74,71307.92,0.0,-0.9937,1e-05,1.0188]
[1780355570894,56.74,71303.35,0.0,-0.99373,1e-05,1.01518]
[1780355575929,56.74,71303.0,0.0,-0.99373,1e-05,1.0149]
[1780355580207,56.74,71303.23,0.0,-0.99373,1e-05,1.01508]
[1780355580219,56.74,71303.23,0.0,-0.99373,1e-05,1.01508]
[1780355581971,56.74,71303.2,0.0,-0.99373,1e-05,1.01506]
[1780355585771,56.74,71305.28,0.0,-0.99372,1e-05,1.01671]
[1780355585777,56.74,71305.28,0.0,-0.99372,1e-05,1.01671]
[1780355585970,56.74,71305.28,0.0,-0.99372,1e-05,1.01671]
[1780355585872,56.74,71305.36,0.0,-0.99372,1e-05,1.01677]
[1780355585998,56.74,71310.2,0.0,-0.99369,1e-05,1.02062]
[1780355587625,56.74,71310.2,0.0,-0.99369,1e-05,1.02062]
[1780355593915,56.74,71309.99,0.0,-0.99369,1e-05,1.02045]
[1780355593971,56.74,71309.99,0.0,-0.99369,1e-05,1.02045]
[1780355594032,56.74,71310.04,0.0,-0.99369,1e-05,1.02049]
[1780355594222,56.74,71310.04,0.0,-0.99369,1e-05,1.02049]
[1780355594238,56.74,71311.14,0.0,-0.99369,1e-05,1.02136]
[1780355599803,56.74,71310.63,0.0,-0.99369,1e-05,1.02096]
[1780355599970,56.74,71310.63,0.0,-0.99369,1e-05,1.02096]
[1780355599823,56.74,71306.79,0.0,-0.99371,1e-05,1.01791]
[1780355604922,56.74,71305.79,0.0,-0.99371,1e-05,1.01711]
[1780355604971,56.74,71305.79,0.0,-0.99371,1e-05,1.01711]
[1780355604984,56.74,71305.79,0.0,-0.99371,1e-05,1.01711]
[1780355605223,56.74,71305.79,0.0,-0.99371,1e-05,1.01711]
[1780355605323,56.74,71305.62,0.0,-0.99372,1e-05,1.01698]
[1780355611856,56.74,71305.17,0.0,-0.99372,1e-05,1.01662]
[1780355611975,56.74,71305.17,0.0,-0.99372,1e-05,1.01662]
[1780355614327,56.74,71302.96,0.0,-0.99374,1e-05,1.01377]
[1780355614470,56.74,71302.96,0.0,-0.99374,1e-05,1.01377]
[1780355614594,56.74,71302.96,0.0,-0.99374,1e-05,1.01377]
[1780355614719,56.74,71302.96,0.0,-0.99374,1e-05,1.01377]
[1780355614820,56.74,71299.3,0.0,-0.99376,1e-05,1.01088]
[1780355615205,56.74,71295.76,0.0,-0.99378,1e-05,1.00809]
[1780355620428,56.74,71295.84,0.0,-0.99378,1e-05,1.00815]
[1780355620472,56.74,71295.84,0.0,-0.99378,1e-05,1.00815]
[1780355620529,56.74,71296.25,0.0,-0.99377,1e-05,1.00847]
[1780355621708,56.74,71296.25,0.0,-0.99377,1e-05,1.00847]
[1780355621720,56.74,71296.25,0.0,-0.99377,1e-05,1.00847]
[1780355624269,56.74,71298.85,0.0,-0.99376,1e-05,1.01053]
[1780355627383,56.74,71298.85,0.0,-0.99376,1e-05,1.01053]
[1780355627471,56.74,71298.85,0.0,-0.99376,1e-05,1.01053]
[1780355627571,56.74,71297.56,0.0,-0.99377,1e-05,1.00951]
[1780355632137,56.74,71298.17,0.0,-0.99376,1e-05,1.00999]
[1780355633895,56.74,71298.13,0.0,-0.99376,1e-05,1.00996]
[1780355633946,56.74,71298.13,0.0,-0.99376,1e-05,1.00996]
[1780355633971,56.74,71298.13,0.0,-0.99376,1e-05,1.00996]
[1780355633996,56.74,71294.62,0.0,-0.99378,1e-05,1.00719]
[1780355634338,56.74,71289.71,0.0,-0.99381,1e-05,1.00333]
[1780355639374,56.74,71284.83,0.0,-0.99383,1e-05,0.99951]
[1780355640342,56.74,71284.83,0.0,-0.99383,1e-05,0.99951]
[1780355640469,56.74,71284.83,0.0,-0.99383,1e-05,0.99951]
[1780355640474,56.74,71284.83,0.0,-0.99383,1e-05,0.99951]
[1780355640722,56.74,71284.83,0.0,-0.99383,1e-05,0.99951]
[1780355640822,56.74,71283.56,0.0,-0.99384,1e-05,0.99851]
[1780355646423,56.74,71282.57,0.0,-0.99385,1e-05,0.99774]
[1780355648438,56.74,71272.71,0.0,-0.9939,1e-05,0.99006]
[1780355649445,56.74,71267.75,0.0,-0.99393,1e-05,0.98622]
[1780355650452,56.74,71263.69,0.0,-0.99395,1e-05,0.98308]
[1780355651224,56.74,71263.69,0.0,-0.99395,1e-05,0.98308]
[1780355651471,56.74,71263.69,0.0,-0.99395,1e-05,0.98308]
[1780355653971,56.74,71263.01,0.0,-0.99395,1e-05,0.98256]
[1780355654480,56.74,71262.59,0.0,-0.99395,1e-05,0.98224]
[1780355659972,56.74,71262.51,0.0,-0.99395,1e-05,0.98217]
[1780355664318,56.74,71265.06,0.0,-0.99394,1e-05,0.98414]
[1780355664370,56.74,71265.06,0.0,-0.99394,1e-05,0.98414]
[1780355664471,56.74,71265.06,0.0,-0.99394,1e-05,0.98414]
[1780355664550,56.74,71266.27,0.0,-0.99393,1e-05,0.98508]
[1780355667997,56.74,71267.2,0.0,-0.99393,1e-05,0.9858]
[1780355668075,56.74,71276.98,0.0,-0.99388,1e-05,0.99338]
[1780355668122,56.74,71276.98,0.0,-0.99388,1e-05,0.99338]
[1780355668220,56.74,71276.98,0.0,-0.99388,1e-05,0.99338]
[1780355668578,56.74,71277.51,0.0,-0.99387,1e-05,0.9938]
[1780355671951,56.74,71277.95,0.0,-0.99387,1e-05,0.99414]
[1780355671971,56.74,71277.95,0.0,-0.99387,1e-05,0.99414]
[1780355672053,56.74,71278.42,0.0,-0.99388,1e-05,0.99343]
[1780355676231,56.74,71279.71,0.0,-0.99387,1e-05,0.99443]
[1780355676470,56.74,71279.71,0.0,-0.99387,1e-05,0.99443]
[1780355677643,56.74,71276.33,0.0,-0.99389,1e-05,0.9918]
[1780355679741,56.74,71276.03,0.0,-0.99389,1e-05,0.99157]
[1780355679971,56.74,71276.03,0.0,-0.99389,1e-05,0.99157]
[1780355680072,56.74,71276.41,0.0,-0.99389,1e-05,0.99186]
[1780355686705,56.74,71276.26,0.0,-0.99389,1e-05,0.99175]
[1780355687918,56.74,71276.26,0.0,-0.99389,1e-05,0.99175]
[1780355687972,56.74,71276.26,0.0,-0.99389,1e-05,0.99175]
[1780355691525,56.74,71277.38,0.0,-0.99388,1e-05,0.99262]
[1780355691719,56.74,71277.38,0.0,-0.99388,1e-05,0.99262]
[1780355691741,56.74,71278.5,0.0,-0.99387,1e-05,0.99349]
[1780355693102,56.74,71278.5,0.0,-0.99387,1e-05,0.99349]
[1780355693220,56.74,71278.43,0.0,-0.99388,1e-05,0.99343]
[1780355695722,56.74,71281.2,0.0,-0.99386,1e-05,0.99559]
[1780355695970,56.74,71281.2,0.0,-0.99386,1e-05,0.99559]
[1780355696071,56.74,71279.9,0.0,-0.99387,1e-05,0.99458]
[1780355698206,56.74,71278.34,0.0,-0.99388,1e-05,0.99336]
[1780355698227,56.74,71278.34,0.0,-0.99388,1e-05,0.99336]
[1780355702820,56.74,71281.1,0.0,-0.99386,1e-05,0.99551]
[1780355703298,56.74,71281.1,0.0,-0.99386,1e-05,0.99551]
[1780355703450,56.74,71281.1,0.0,-0.99386,1e-05,0.99551]
[1780355703470,56.74,71281.1,0.0,-0.99386,1e-05,0.99551]
[1780355703824,56.74,71287.34,0.0,-0.99383,1e-05,1.00039]
[1780355705838,56.74,71288.13,0.0,-0.99382,1e-05,1.00101]
[1780355708573,56.74,71286.7,0.0,-0.99383,1e-05,0.99989]
[1780355708719,56.74,71286.7,0.0,-0.99383,1e-05,0.99989]
[1780355708722,56.74,71286.7,0.0,-0.99383,1e-05,0.99989]
[1780355708971,56.74,71286.7,0.0,-0.99383,1e-05,0.99989]
[1780355709002,56.74,71285.67,0.0,-0.99384,1e-05,0.99908]
[1780355709867,56.74,71289.25,0.0,-0.99382,1e-05,1.00189]
[1780355714901,56.74,71289.02,0.0,-0.99382,1e-05,1.00171]
[1780355718856,56.74,71289.81,0.0,-0.99381,1e-05,1.00232]
[1780355718969,56.74,71289.81,0.0,-0.99381,1e-05,1.00232]
[1780355719367,56.74,71290.2,0.0,-0.99381,1e-05,1.00263]
[1780355719472,56.74,71290.2,0.0,-0.99381,1e-05,1.00263]
[1780355719936,56.74,71293.29,0.0,-0.9938,1e-05,1.00506]
[1780355721950,56.74,71297.37,0.0,-0.99377,1e-05,1.00827]
[1780355724971,56.74,71304.82,0.0,-0.99373,1e-05,1.01415]
[1780355725978,56.74,71306.92,0.0,-0.99372,1e-05,1.01582]
[1780355726206,56.74,71306.92,0.0,-0.99372,1e-05,1.01582]
[1780355726219,56.74,71306.92,0.0,-0.99372,1e-05,1.01582]
[1780355729978,56.74,71309.07,0.0,-0.99371,1e-05,1.01752]
[1780355730009,56.74,71313.27,0.0,-0.99369,1e-05,1.02086]
[1780355730221,56.74,71313.27,0.0,-0.99369,1e-05,1.02086]
[1780355733036,56.74,71312.77,0.0,-0.9937,1e-05,1.01936]
[1780355733220,56.74,71312.25,0.0,-0.9937,1e-05,1.01895]
[1780355738258,56.74,71314.54,0.0,-0.99369,1e-05,1.02077]
[1780355738469,56.74,71314.54,0.0,-0.99369,1e-05,1.02077]
[1780355738884,56.74,71314.54,0.0,-0.99369,1e-05,1.02077]
[1780355738972,56.74,71314.54,0.0,-0.99369,1e-05,1.02077]
[1780355739069,56.74,71314.52,0.0,-0.99369,1e-05,1.02076]
[1780355741083,56.74,71322.96,0.0,-0.99364,1e-05,1.0275]
[1780355742090,56.74,71327.52,0.0,-0.99362,1e-05,1.03115]
[1780355745713,56.74,71326.35,0.0,-0.99362,1e-05,1.03021]
[1780355745720,56.74,71326.35,0.0,-0.99362,1e-05,1.03021]
[1780355746140,56.74,71326.83,0.0,-0.99362,1e-05,1.0306]
[1780355747131,56.74,71329.15,0.0,-0.99361,1e-05,1.03246]
[1780355749145,56.74,71331.89,0.0,-0.99359,1e-05,1.03466]
[1780355754180,56.74,71331.55,0.0,-0.99359,1e-05,1.03439]
[1780355759342,56.74,71332.7,0.0,-0.99359,1e-05,1.03532]
[1780355759470,56.74,71332.7,0.0,-0.99359,1e-05,1.03532]
[1780355759548,56.74,71332.67,0.0,-0.99359,1e-05,1.03529]
[1780355761198,56.74,71333.05,0.0,-0.99359,1e-05,1.0356]
[1780355761218,56.74,71333.05,0.0,-0.99359,1e-05,1.0356]
[1780355766176,56.74,71333.18,0.0,-0.99358,1e-05,1.0357]
[1780355766051,56.74,71340.55,0.0,-0.99354,1e-05,1.04166]
[1780355766220,56.74,71340.55,0.0,-0.99354,1e-05,1.04166]
[1780355766264,56.74,71341.69,0.0,-0.99354,1e-05,1.04258]
[1780355767271,56.74,71337.76,0.0,-0.99356,1e-05,1.0394]
[1780355768278,56.74,71333.24,0.0,-0.99358,1e-05,1.03575]
[1780355770292,56.74,71337.58,0.0,-0.99356,1e-05,1.03925]
[1780355772350,56.74,71338.16,0.0,-0.99356,1e-05,1.03972]
[1780355772471,56.74,71338.16,0.0,-0.99356,1e-05,1.03972]
[1780355772570,56.74,71339.23,0.0,-0.99355,1e-05,1.04059]
[1780355777598,56.74,71337.6,0.0,-0.99356,1e-05,1.03927]
[1780355783906,56.74,71337.1,0.0,-0.99356,1e-05,1.03887]
[1780355783971,56.74,71337.1,0.0,-0.99356,1e-05,1.03887]
[1780355784072,56.74,71337.37,0.0,-0.99356,1e-05,1.03908]
[1780355786446,56.74,71339.42,0.0,-0.99355,1e-05,1.04074]
[1780355787453,56.74,71342.7,0.0,-0.99353,1e-05,1.0434]
[1780355793495,56.74,71342.79,0.0,-0.99354,1e-05,1.04235]
[1780355798530,56.74,71343.59,0.0,-0.99353,1e-05,1.043]
[1780355801556,56.74,71345.24,0.0,-0.99352,1e-05,1.04434]
[1780355804678,56.74,71345.32,0.0,-0.99352,1e-05,1.04441]
[1780355804719,56.74,71345.32,0.0,-0.99352,1e-05,1.04441]
[1780355804779,56.74,71345.48,0.0,-0.99352,1e-05,1.04454]
[1780355810217,56.74,71345.52,0.0,-0.99352,1e-05,1.04457]
[1780355809610,56.74,71340.51,0.0,-0.99355,1e-05,1.04051]
[1780355810616,56.74,71338.15,0.0,-0.99356,1e-05,1.0386]
[1780355811624,56.74,71336.57,0.0,-0.99357,1e-05,1.03732]
[1780355813861,56.74,71335.82,0.0,-0.99358,1e-05,1.03672]
[1780355813961,56.74,71336.49,0.0,-0.99357,1e-05,1.03726]
[1780355818674,56.74,71338.14,0.0,-0.99356,1e-05,1.03859]
[1780355821695,56.74,71340.08,0.0,-0.99355,1e-05,1.04016]
[1780355826730,56.74,71339.98,0.0,-0.99355,1e-05,1.04008]
[1780355827844,56.74,71339.98,0.0,-0.99355,1e-05,1.04008]
[1780355827969,56.74,71339.98,0.0,-0.99355,1e-05,1.04008]
[1780355828070,56.74,71340.45,0.0,-0.99355,1e-05,1.04046]
[1780355834078,56.74,71339.91,0.0,-0.99355,1e-05,1.04002]
[1780355834786,56.74,71338.26,0.0,-0.99356,1e-05,1.03869]
[1780355835781,56.74,71338.26,0.0,-0.99356,1e-05,1.03869]
[1780355835971,56.74,71338.26,0.0,-0.99356,1e-05,1.03869]
[1780355836059,56.74,71337.02,0.0,-0.99357,1e-05,1.03769]
[1780355837808,56.74,71329.15,0.0,-0.99361,1e-05,1.03135]
[1780355838818,56.74,71322.39,0.0,-0.99365,1e-05,1.02593]
[1780355839822,56.74,71320.82,0.0,-0.99366,1e-05,1.02468]
[1780355844857,56.74,71320.16,0.0,-0.99366,1e-05,1.02415]
[1780355849892,56.74,71320.77,0.0,-0.99366,1e-05,1.02464]
[1780355852913,56.74,71315.82,0.0,-0.99369,1e-05,1.01959]
[1780355853779,56.74,71315.82,0.0,-0.99369,1e-05,1.01959]
[1780355853971,56.74,71315.82,0.0,-0.99369,1e-05,1.01959]
[1780355854010,56.74,71314.91,0.0,-0.9937,1e-05,1.01887]
[1780355856941,56.74,71311.19,0.0,-0.99372,1e-05,1.01591]
[1780355857720,56.74,71311.19,0.0,-0.99372,1e-05,1.01591]
[1780355857948,56.74,71307.51,0.0,-0.99374,1e-05,1.013]
[1780355858955,56.74,71311.92,0.0,-0.99371,1e-05,1.01649]
[1780355859962,56.74,71313.3,0.0,-0.99371,1e-05,1.01759]
[1780355860969,56.74,71315.4,0.0,-0.9937,1e-05,1.01926]
[1780355861544,56.74,71315.4,0.0,-0.9937,1e-05,1.01926]
[1780355861720,56.74,71315.4,0.0,-0.9937,1e-05,1.01926]
[1780355862098,56.74,71315.4,0.0,-0.9937,1e-05,1.01926]
[1780355862138,56.74,71316.75,0.0,-0.99369,1e-05,1.02033]
[1780355862983,56.74,71318.96,0.0,-0.99368,1e-05,1.02209]
[1780355866004,56.74,71320.41,0.0,-0.99367,1e-05,1.02325]
[1780355868023,56.74,71323.76,0.0,-0.99365,1e-05,1.02593]
[1780355873058,56.74,71324.27,0.0,-0.99365,1e-05,1.02633]
[1780355875072,56.74,71322.64,0.0,-0.99366,1e-05,1.02503]
[1780355875719,56.74,71322.64,0.0,-0.99366,1e-05,1.02503]
[1780355876079,56.74,71323.05,0.0,-0.99365,1e-05,1.02536]
[1780355881114,56.74,71322.83,0.0,-0.99365,1e-05,1.02518]
[1780355886148,56.74,71322.48,0.0,-0.99366,1e-05,1.0249]
[1780355890177,56.74,71325.72,0.0,-0.99364,1e-05,1.02749]
[1780355895212,56.74,71327.52,0.0,-0.99363,1e-05,1.02894]
[1780355899240,56.74,71336.18,0.0,-0.99358,1e-05,1.0359]
[1780355900247,56.74,71343.57,0.0,-0.99354,1e-05,1.04187]
[1780355901254,56.74,71343.45,0.0,-0.99354,1e-05,1.04177]
[1780355902287,56.74,71354.85,0.0,-0.99348,1e-05,1.05104]
[1780355903292,56.74,71372.02,0.0,-0.99338,1e-05,1.06512]
[1780355903420,56.74,71372.02,0.0,-0.99338,1e-05,1.06512]
[1780355904291,56.74,71376.99,0.0,-0.99335,1e-05,1.06923]
[1780355905298,56.74,71385.12,0.0,-0.99331,1e-05,1.07597]
[1780355905943,56.74,71385.12,0.0,-0.99331,1e-05,1.07597]
[1780355906305,56.74,71387.63,0.0,-0.99329,1e-05,1.07806]
[1780355907733,56.74,71388.62,0.0,-0.99328,1e-05,1.07889]
[1780355908319,56.74,71389.47,0.0,-0.99328,1e-05,1.0796]
[1780355909326,56.74,71382.8,0.0,-0.99332,1e-05,1.07404]
[1780355910332,56.74,71379.35,0.0,-0.99334,1e-05,1.07118]
[1780355915368,56.74,71374.11,0.0,-0.99337,1e-05,1.06571]
[1780355916375,56.74,71369.84,0.0,-0.9934,1e-05,1.06219]
[1780355920403,56.74,71373.03,0.0,-0.99338,1e-05,1.06482]
[1780355923425,56.74,71369.32,0.0,-0.9934,1e-05,1.06176]
[1780355928654,56.74,71369.22,0.0,-0.9934,1e-05,1.06168]
[1780355933495,56.74,71362.01,0.0,-0.99344,1e-05,1.05576]
[1780355934502,56.74,71358.19,0.0,-0.99347,1e-05,1.05264]
[1780355937150,56.74,71357.05,0.0,-0.99347,1e-05,1.05171]
[1780355937222,56.74,71357.05,0.0,-0.99347,1e-05,1.05171]
[1780355937356,56.74,71356.54,0.0,-0.99347,1e-05,1.05129]
[1780355941552,56.74,71352.11,0.0,-0.9935,1e-05,1.04768]
[1780355942558,56.74,71349.25,0.0,-0.99352,1e-05,1.04536]
[1780355945579,56.74,71352.84,0.0,-0.9935,1e-05,1.04828]
[1780355946586,56.74,71356.78,0.0,-0.99347,1e-05,1.05149]
[1780355947593,56.74,71359.79,0.0,-0.99346,1e-05,1.05395]
[1780355948600,56.74,71363.41,0.0,-0.99344,1e-05,1.05691]
[1780355955649,56.74,71363.74,0.0,-0.99343,1e-05,1.05718]
[1780355960684,56.74,71364.96,0.0,-0.99343,1e-05,1.05818]
[1780355965718,56.74,71365.44,0.0,-0.99342,1e-05,1.05858]
[1780355972768,56.74,71363.56,0.0,-0.99344,1e-05,1.05591]
[1780355975789,56.74,71366.52,0.0,-0.99342,1e-05,1.05833]
[1780355978813,56.74,71354.57,0.0,-0.99349,1e-05,1.04856]
[1780355979820,56.74,71350.51,0.0,-0.99352,1e-05,1.04526]
[1780355980827,56.74,71345.17,0.0,-0.99354,1e-05,1.04093]
[1780355982841,56.74,71343.99,0.0,-0.99355,1e-05,1.03998]
[1780355989891,56.74,71343.97,0.0,-0.99355,1e-05,1.03996]
[1780355990899,56.74,71346.57,0.0,-0.99354,1e-05,1.04206]
[1780355995933,56.74,71340.02,0.0,-0.99357,1e-05,1.03677]
[1780355996940,56.74,71336.86,0.0,-0.99359,1e-05,1.03422]
[1780356001975,56.74,71332.97,0.0,-0.99361,1e-05,1.03109]
[1780356007010,56.74,71338.64,0.0,-0.99358,1e-05,1.03566]
[1780356011038,56.74,71341.44,0.0,-0.99357,1e-05,1.03792]
[1780356016073,56.74,71342.72,0.0,-0.99356,1e-05,1.03895]
[1780356021108,56.74,71341.79,0.0,-0.99356,1e-05,1.0382]
[1780356025136,56.74,71338.96,0.0,-0.99358,1e-05,1.03591]
[1780356026145,56.74,71334.36,0.0,-0.9936,1e-05,1.03221]
[1780356027152,56.74,71329.39,0.0,-0.99363,1e-05,1.02822]
[1780356029166,56.74,71328.82,0.0,-0.99364,1e-05,1.02776]
[1780356034202,56.74,71327.62,0.0,-0.99365,1e-05,1.0257]
[1780356035210,56.74,71325.07,0.0,-0.99366,1e-05,1.02366]
[1780356039238,56.74,71320.2,0.0,-0.99369,1e-05,1.01978]
[1780356040245,56.74,71325.78,0.0,-0.99366,1e-05,1.02423]
[1780356041252,56.74,71329.11,0.0,-0.99364,1e-05,1.02689]
[1780356042258,56.74,71325.38,0.0,-0.99366,1e-05,1.02391]
[1780356043266,56.74,71316.92,0.0,-0.99371,1e-05,1.01717]
[1780356044273,56.74,71312.65,0.0,-0.99373,1e-05,1.01378]
[1780356049308,56.74,71313.34,0.0,-0.99373,1e-05,1.01433]
[1780356054343,56.74,71313.09,0.0,-0.99373,1e-05,1.01413]
[1780356059378,56.74,71313.23,0.0,-0.99373,1e-05,1.01424]
[1780356061589,56.74,71313.02,0.0,-0.99373,1e-05,1.01408]
[1780356062400,56.74,71296.64,0.0,-0.99382,1e-05,1.00117]
[1780356063407,56.74,71293.18,0.0,-0.99384,1e-05,0.99846]
[1780356065421,56.74,71288.98,0.0,-0.99386,1e-05,0.99518]
[1780356066993,56.74,71288.95,0.0,-0.99386,1e-05,0.99515]
[1780356067219,56.74,71288.95,0.0,-0.99386,1e-05,0.99515]
[1780356067436,56.74,71287.65,0.0,-0.99387,1e-05,0.99414]
[1780356069450,56.74,71282.96,0.0,-0.99389,1e-05,0.99049]
[1780356074487,56.74,71283.27,0.0,-0.99389,1e-05,0.99073]
[1780356075494,56.74,71288.71,0.0,-0.99386,1e-05,0.99497]
[1780356076500,56.74,71292.93,0.0,-0.99384,1e-05,0.99826]
[1780356077973,56.74,71294.26,0.0,-0.99383,1e-05,0.9993]
[1780356078936,56.74,71293.38,0.0,-0.99383,1e-05,0.99862]
[1780356078972,56.74,71293.38,0.0,-0.99383,1e-05,0.99862]
[1780356079522,56.74,71293.12,0.0,-0.99384,1e-05,0.99841]
[1780356084557,56.74,71293.56,0.0,-0.99383,1e-05,0.99876]
[1780356086571,56.74,71288.15,0.0,-0.99386,1e-05,0.99453]
[1780356087639,56.74,71288.15,0.0,-0.99386,1e-05,0.99453]
[1780356087719,56.74,71288.15,0.0,-0.99386,1e-05,0.99453]
[1780356090158,56.74,71289.46,0.0,-0.99386,1e-05,0.99555]
[1780356090220,56.74,71289.46,0.0,-0.99386,1e-05,0.99555]
[1780356090421,56.74,71289.46,0.0,-0.99386,1e-05,0.99555]
[1780356090469,56.74,71289.46,0.0,-0.99386,1e-05,0.99555]
[1780356090522,56.74,71292.82,0.0,-0.99384,1e-05,0.99818]
[1780356096641,56.74,71294.14,0.0,-0.99384,1e-05,0.99813]
[1780356101676,56.74,71294.61,0.0,-0.99383,1e-05,0.99849]
[1780356103079,56.74,71294.61,0.0,-0.99383,1e-05,0.99849]
[1780356103219,56.74,71294.61,0.0,-0.99383,1e-05,0.99849]
[1780356103341,56.74,71294.61,0.0,-0.99383,1e-05,0.99849]
[1780356103471,56.74,71294.61,0.0,-0.99383,1e-05,0.99849]
[1780356103442,56.74,71294.32,0.0,-0.99384,1e-05,0.99827]
[1780356108725,56.74,71294.27,0.0,-0.99384,1e-05,0.99823]
[1780356109731,56.74,71299.07,0.0,-0.99381,1e-05,1.00199]
[1780356110982,56.74,71299.07,0.0,-0.99381,1e-05,1.00199]
[1780356111220,56.74,71299.07,0.0,-0.99381,1e-05,1.00199]
[1780356112122,56.74,71298.75,0.0,-0.99381,1e-05,1.00174]
[1780356117788,56.74,71300.11,0.0,-0.9938,1e-05,1.0028]
[1780356119544,56.74,71300.11,0.0,-0.9938,1e-05,1.0028]
[1780356119610,56.74,71299.71,0.0,-0.99381,1e-05,1.00249]
[1780356119721,56.74,71299.71,0.0,-0.99381,1e-05,1.00249]
[1780356119802,56.74,71299.93,0.0,-0.99381,1e-05,1.00266]
[1780356125040,56.74,71299.13,0.0,-0.99381,1e-05,1.00203]
[1780356125085,56.74,71299.13,0.0,-0.99381,1e-05,1.00203]
[1780356125222,56.74,71299.13,0.0,-0.99381,1e-05,1.00203]
[1780356125323,56.74,71297.57,0.0,-0.99382,1e-05,1.00081]
[1780356125844,56.74,71300.23,0.0,-0.9938,1e-05,1.0029]
[1780356131594,56.74,71299.65,0.0,-0.99381,1e-05,1.00244]
[1780356131648,56.74,71298.11,0.0,-0.99382,1e-05,1.00123]
[1780356131719,56.74,71298.11,0.0,-0.99382,1e-05,1.00123]
[1780356131886,56.74,71297.76,0.0,-0.99382,1e-05,1.00096]
[1780356137018,56.74,71298.24,0.0,-0.99381,1e-05,1.00134]
[1780356137133,56.74,71298.24,0.0,-0.99381,1e-05,1.00134]
[1780356137221,56.74,71298.24,0.0,-0.99381,1e-05,1.00134]
[1780356137234,56.74,71301.98,0.0,-0.99379,1e-05,1.00427]
[1780356138935,56.74,71305.7,0.0,-0.99377,1e-05,1.0072]
[1780356141084,56.74,71307.5,0.0,-0.99376,1e-05,1.00862]
[1780356142582,56.74,71307.43,0.0,-0.99377,1e-05,1.00856]
[1780356142625,56.74,71307.41,0.0,-0.99377,1e-05,1.00855]
[1780356142720,56.74,71307.41,0.0,-0.99377,1e-05,1.00855]
[1780356142821,56.74,71307.41,0.0,-0.99377,1e-05,1.00855]
[1780356144977,56.74,71303.76,0.0,-0.99379,1e-05,1.00567]
[1780356152048,56.74,71302.42,0.0,-0.9938,1e-05,1.00353]
[1780356153120,56.74,71302.42,0.0,-0.9938,1e-05,1.00353]
[1780356153174,56.74,71302.42,0.0,-0.9938,1e-05,1.00353]
[1780356153219,56.74,71302.42,0.0,-0.9938,1e-05,1.00353]
[1780356153273,56.74,71300.92,0.0,-0.99381,1e-05,1.00235]
[1780356156631,56.74,71302.2,0.0,-0.9938,1e-05,1.00336]
[1780356156693,56.74,71302.2,0.0,-0.9938,1e-05,1.00336]
[1780356156723,56.74,71302.2,0.0,-0.9938,1e-05,1.00336]
[1780356157084,56.74,71303.24,0.0,-0.99379,1e-05,1.00417]
[1780356160869,56.74,71302.83,0.0,-0.9938,1e-05,1.00385]
[1780356160915,56.74,71302.83,0.0,-0.9938,1e-05,1.00385]
[1780356160971,56.74,71302.83,0.0,-0.9938,1e-05,1.00385]
[1780356161111,56.74,71301.59,0.0,-0.9938,1e-05,1.00288]
[1780356166042,56.74,71302.47,0.0,-0.9938,1e-05,1.00357]
[1780356166150,56.74,71302.47,0.0,-0.9938,1e-05,1.00357]
[1780356166219,56.74,71302.47,0.0,-0.9938,1e-05,1.00357]
[1780356166311,56.74,71300.76,0.0,-0.99381,1e-05,1.00223]
[1780356170812,56.74,71300.85,0.0,-0.99381,1e-05,1.0023]
[1780356170864,56.74,71300.85,0.0,-0.99381,1e-05,1.0023]
[1780356170971,56.74,71300.85,0.0,-0.99381,1e-05,1.0023]
[1780356171181,56.74,71300.53,0.0,-0.99381,1e-05,1.00205]
[1780356174201,56.74,71303.17,0.0,-0.99379,1e-05,1.00412]
[1780356176932,56.74,71302.98,0.0,-0.9938,1e-05,1.00397]
[1780356176971,56.74,71302.98,0.0,-0.9938,1e-05,1.00397]
[1780356176979,56.74,71302.98,0.0,-0.9938,1e-05,1.00397]
[1780356177219,56.74,71302.98,0.0,-0.9938,1e-05,1.00397]
[1780356177223,56.74,71303.76,0.0,-0.99379,1e-05,1.00458]
[1780356178894,56.74,71303.43,0.0,-0.99379,1e-05,1.00432]
[1780356180593,56.74,71303.18,0.0,-0.99379,1e-05,1.00413]
[1780356180720,56.74,71303.42,0.0,-0.99379,1e-05,1.00432]
[1780356185559,56.74,71303.53,0.0,-0.99379,1e-05,1.0044]
[1780356185611,56.74,71303.53,0.0,-0.99379,1e-05,1.0044]
[1780356185720,56.74,71303.38,0.0,-0.99379,1e-05,1.00428]
[1780356186288,56.74,71303.75,0.0,-0.99379,1e-05,1.00458]
[1780356189855,56.74,71305.91,0.0,-0.99378,1e-05,1.00627]
[1780356189897,56.74,71305.91,0.0,-0.99378,1e-05,1.00627]
[1780356189971,56.74,71305.91,0.0,-0.99378,1e-05,1.00627]
[1780356190318,56.74,71305.52,0.0,-0.99378,1e-05,1.00597]
[1780356194346,56.74,71309.94,0.0,-0.99376,1e-05,1.00945]
[1780356194721,56.74,71309.94,0.0,-0.99376,1e-05,1.00945]
[1780356194778,56.74,71309.94,0.0,-0.99376,1e-05,1.00945]
[1780356194971,56.74,71309.94,0.0,-0.99376,1e-05,1.00945]
[1780356195353,56.74,71309.17,0.0,-0.99376,1e-05,1.00884]
[1780356200388,56.74,71308.3,0.0,-0.99377,1e-05,1.00816]
[1780356201215,56.74,71308.3,0.0,-0.99377,1e-05,1.00816]
[1780356201219,56.74,71308.3,0.0,-0.99377,1e-05,1.00816]
[1780356201271,56.74,71308.3,0.0,-0.99377,1e-05,1.00816]
[1780356201471,56.74,71308.3,0.0,-0.99377,1e-05,1.00816]
[1780356201495,56.74,71308.84,0.0,-0.99376,1e-05,1.00858]
[1780356204926,56.74,71307.83,0.0,-0.99377,1e-05,1.00779]
[1780356204972,56.74,71307.83,0.0,-0.99377,1e-05,1.00779]
[1780356205423,56.74,71304.18,0.0,-0.99379,1e-05,1.00491]
[1780356206039,56.74,71304.18,0.0,-0.99379,1e-05,1.00491]
[1780356206220,56.74,71304.18,0.0,-0.99379,1e-05,1.00491]
[1780356206430,56.74,71297.45,0.0,-0.99383,1e-05,0.99963]
[1780356207437,56.74,71293.59,0.0,-0.99385,1e-05,0.99661]
[1780356207971,56.74,71293.59,0.0,-0.99385,1e-05,0.99661]
[1780356213479,56.74,71292.7,0.0,-0.99386,1e-05,0.99484]
[1780356214185,56.74,71292.7,0.0,-0.99386,1e-05,0.99484]
[1780356214220,56.74,71292.7,0.0,-0.99386,1e-05,0.99484]
[1780356214459,56.74,71292.7,0.0,-0.99386,1e-05,0.99484]
[1780356214474,56.74,71292.7,0.0,-0.99386,1e-05,0.99484]
[1780356214485,56.74,71292.71,0.0,-0.99386,1e-05,0.99484]
[1780356216679,56.74,71293.03,0.0,-0.99386,1e-05,0.99509]
[1780356216500,56.74,71302.28,0.0,-0.99381,1e-05,1.00233]
[1780356216718,56.74,71302.28,0.0,-0.99381,1e-05,1.00233]
[1780356217507,56.74,71301.14,0.0,-0.99381,1e-05,1.00144]
[1780356222051,56.74,71302.74,0.0,-0.9938,1e-05,1.00269]
[1780356222096,56.74,71302.74,0.0,-0.9938,1e-05,1.00269]
[1780356222219,56.74,71302.74,0.0,-0.9938,1e-05,1.00269]
[1780356222542,56.74,71302.77,0.0,-0.9938,1e-05,1.00272]
[1780356224556,56.74,71305.11,0.0,-0.99379,1e-05,1.00456]
[1780356229590,56.74,71305.59,0.0,-0.99379,1e-05,1.00493]
[1780356230598,56.74,71310.08,0.0,-0.99376,1e-05,1.00847]
[1780356231605,56.74,71314.14,0.0,-0.99374,1e-05,1.01168]
[1780356232164,56.74,71314.14,0.0,-0.99374,1e-05,1.01168]
[1780356232220,56.74,71314.14,0.0,-0.99374,1e-05,1.01168]
[1780356232333,56.74,71314.14,0.0,-0.99374,1e-05,1.01168]
[1780356232477,56.74,71314.14,0.0,-0.99374,1e-05,1.01168]
[1780356232612,56.74,71314.59,0.0,-0.99374,1e-05,1.01203]
[1780356237647,56.74,71318.52,0.0,-0.99372,1e-05,1.01515]
[1780356239535,56.74,71318.9,0.0,-0.99372,1e-05,1.01545]
[1780356239720,56.74,71318.83,0.0,-0.99372,1e-05,1.01539]
[1780356245703,56.74,71311.2,0.0,-0.99376,1e-05,1.00935]
[1780356246710,56.74,71307.0,0.0,-0.99378,1e-05,1.00604]
[1780356246884,56.74,71307.0,0.0,-0.99378,1e-05,1.00604]
[1780356246971,56.74,71307.0,0.0,-0.99378,1e-05,1.00604]
[1780356247056,56.74,71307.0,0.0,-0.99378,1e-05,1.00604]
[1780356247220,56.74,71307.0,0.0,-0.99378,1e-05,1.00604]
[1780356247717,56.74,71307.02,0.0,-0.99378,1e-05,1.00606]
[1780356252022,56.74,71307.44,0.0,-0.99378,1e-05,1.00639]
[1780356252223,56.74,71307.44,0.0,-0.99378,1e-05,1.00639]
[1780356257891,56.74,71308.29,0.0,-0.99377,1e-05,1.00706]
[1780356257971,56.74,71308.29,0.0,-0.99377,1e-05,1.00706]
[1780356258176,56.74,71308.29,0.0,-0.99377,1e-05,1.00706]
[1780356258225,56.74,71308.29,0.0,-0.99377,1e-05,1.00706]
[1780356258278,56.74,71308.53,0.0,-0.99377,1e-05,1.00725]
[1780356264835,56.74,71308.83,0.0,-0.99377,1e-05,1.00748]
[1780356266387,56.74,71308.83,0.0,-0.99377,1e-05,1.00748]
[1780356266469,56.74,71308.83,0.0,-0.99377,1e-05,1.00748]
[1780356266563,56.74,71304.94,0.0,-0.99379,1e-05,1.00442]
[1780356269207,56.74,71303.32,0.0,-0.9938,1e-05,1.00315]
[1780356269219,56.74,71303.32,0.0,-0.9938,1e-05,1.00315]
[1780356269282,56.74,71302.58,0.0,-0.9938,1e-05,1.00257]
[1780356270050,56.74,71302.58,0.0,-0.9938,1e-05,1.00257]
[1780356270220,56.74,71302.58,0.0,-0.9938,1e-05,1.00257]
[1780356270276,56.74,71296.92,0.0,-0.99384,1e-05,0.99813]
[1780356271885,56.74,71295.3,0.0,-0.99385,1e-05,0.99578]
[1780356272892,56.74,71287.74,0.0,-0.99389,1e-05,0.9899]
[1780356273900,56.74,71281.27,0.0,-0.99392,1e-05,0.98488]
[1780356275705,56.74,71281.27,0.0,-0.99392,1e-05,0.98488]
[1780356275719,56.74,71281.27,0.0,-0.99392,1e-05,0.98488]
[1780356274907,56.74,71281.59,0.0,-0.99392,1e-05,0.98513]
[1780356275907,56.74,71281.59,0.0,-0.99392,1e-05,0.98513]
[1780356275991,56.74,71281.59,0.0,-0.99392,1e-05,0.98513]
[1780356276008,56.74,71281.26,0.0,-0.99392,1e-05,0.98487]
[1780356277928,56.74,71277.31,0.0,-0.99395,1e-05,0.98182]
[1780356282963,56.74,71272.67,0.0,-0.99397,1e-05,0.97824]
[1780356283970,56.74,71266.61,0.0,-0.994,1e-05,0.97359]
[1780356284977,56.74,71259.56,0.0,-0.99404,1e-05,0.9682]
[1780356285985,56.74,71259.68,0.0,-0.99404,1e-05,0.96829]
[1780356288124,56.74,71259.92,0.0,-0.99404,1e-05,0.96848]
[1780356288219,56.74,71259.92,0.0,-0.99404,1e-05,0.96848]
[1780356288290,56.74,71259.92,0.0,-0.99404,1e-05,0.96848]
[1780356288469,56.74,71259.92,0.0,-0.99404,1e-05,0.96848]
[1780356288472,56.74,71260.57,0.0,-0.99403,1e-05,0.96897]
[1780356292959,56.74,71259.32,0.0,-0.99404,1e-05,0.96802]
[1780356292971,56.74,71259.32,0.0,-0.99404,1e-05,0.96802]
[1780356298667,56.74,71258.48,0.0,-0.99404,1e-05,0.96738]
[1780356298718,56.74,71258.48,0.0,-0.99404,1e-05,0.96738]
[1780356298768,56.74,71258.56,0.0,-0.99404,1e-05,0.96744]
[1780356298972,56.74,71258.56,0.0,-0.99404,1e-05,0.96744]
[1780356303103,56.74,71263.35,0.0,-0.99402,1e-05,0.9711]
[1780356304342,56.74,71263.35,0.0,-0.99402,1e-05,0.9711]
[1780356304469,56.74,71263.35,0.0,-0.99402,1e-05,0.9711]
[1780356304547,56.74,71270.51,0.0,-0.99398,1e-05,0.97658]
[1780356305118,56.74,71275.55,0.0,-0.99396,1e-05,0.98046]
[1780356307132,56.74,71276.67,0.0,-0.99395,1e-05,0.98133]
[1780356309438,56.74,71276.75,0.0,-0.99395,1e-05,0.98139]
[1780356309471,56.74,71276.75,0.0,-0.99395,1e-05,0.98139]
[1780356309540,56.74,71275.74,0.0,-0.99395,1e-05,0.98061]
[1780356310484,56.74,71275.74,0.0,-0.99395,1e-05,0.98061]
[1780356310719,56.74,71275.74,0.0,-0.99395,1e-05,0.98061]
[1780356311161,56.74,71271.76,0.0,-0.99397,1e-05,0.97754]
[1780356314182,56.74,71269.15,0.0,-0.99399,1e-05,0.97554]
[1780356314950,56.74,71269.15,0.0,-0.99399,1e-05,0.97554]
[1780356314971,56.74,71269.15,0.0,-0.99399,1e-05,0.97554]
[1780356315185,56.74,71269.15,0.0,-0.99399,1e-05,0.97554]
[1780356315221,56.74,71269.15,0.0,-0.99399,1e-05,0.97554]
[1780356315259,56.74,71264.78,0.0,-0.99401,1e-05,0.97219]
[1780356317203,56.74,71261.26,0.0,-0.99403,1e-05,0.9695]
[1780356320251,56.74,71260.72,0.0,-0.99403,1e-05,0.96909]
[1780356320470,56.74,71260.72,0.0,-0.99403,1e-05,0.96909]
[1780356326266,56.74,71257.82,0.0,-0.99405,1e-05,0.96687]
[1780356328196,56.74,71257.66,0.0,-0.99405,1e-05,0.96675]
[1780356328219,56.74,71257.66,0.0,-0.99405,1e-05,0.96675]
[1780356328689,56.74,71257.66,0.0,-0.99405,1e-05,0.96675]
[1780356328720,56.74,71257.66,0.0,-0.99405,1e-05,0.96675]
[1780356328790,56.74,71257.63,0.0,-0.99405,1e-05,0.96673]
[1780356334323,56.74,71255.81,0.0,-0.99406,1e-05,0.96429]
[1780356336037,56.74,71255.63,0.0,-0.99407,1e-05,0.96415]
[1780356336219,56.74,71255.63,0.0,-0.99407,1e-05,0.96415]
[1780356341603,56.74,71254.91,0.0,-0.99407,1e-05,0.9636]
[1780356341719,56.74,71254.91,0.0,-0.99407,1e-05,0.9636]
[1780356341705,56.74,71251.97,0.0,-0.99408,1e-05,0.96137]
[1780356341923,56.74,71251.97,0.0,-0.99408,1e-05,0.96137]
[1780356341971,56.74,71251.97,0.0,-0.99408,1e-05,0.96137]
[1780356342379,56.74,71250.63,0.0,-0.99409,1e-05,0.96035]
[1780356347465,56.74,71250.92,0.0,-0.99409,1e-05,0.96057]
[1780356348351,56.74,71250.92,0.0,-0.99409,1e-05,0.96057]
[1780356348475,56.74,71250.92,0.0,-0.99409,1e-05,0.96057]
[1780356354514,56.74,71250.83,0.0,-0.99409,1e-05,0.96051]
[1780356356193,56.74,71250.4,0.0,-0.99409,1e-05,0.96018]
[1780356356219,56.74,71250.4,0.0,-0.99409,1e-05,0.96018]
[1780356356899,56.74,71250.03,0.0,-0.99409,1e-05,0.9599]
[1780356356971,56.74,71250.03,0.0,-0.99409,1e-05,0.9599]
[1780356357536,56.74,71249.42,0.0,-0.9941,1e-05,0.95944]
[1780356360686,56.74,71249.94,0.0,-0.99409,1e-05,0.95983]
[1780356360719,56.74,71249.94,0.0,-0.99409,1e-05,0.95983]
[1780356361564,56.74,71253.97,0.0,-0.99407,1e-05,0.96289]
[1780356362513,56.74,71253.97,0.0,-0.99407,1e-05,0.96289]
[1780356362720,56.74,71253.97,0.0,-0.99407,1e-05,0.96289]
[1780356362737,56.74,71258.02,0.0,-0.99405,1e-05,0.96597]
[1780356365627,56.74,71257.34,0.0,-0.99406,1e-05,0.96545]
[1780356365719,56.74,71257.34,0.0,-0.99406,1e-05,0.96545]
[1780356370834,56.74,71257.1,0.0,-0.99406,1e-05,0.96527]
[1780356370970,56.74,71256.97,0.0,-0.99406,1e-05,0.96517]
[1780356371634,56.74,71255.13,0.0,-0.99407,1e-05,0.96377]
[1780356372509,56.74,71255.13,0.0,-0.99407,1e-05,0.96377]
[1780356372719,56.74,71255.13,0.0,-0.99407,1e-05,0.96377]
[1780356376654,56.74,71256.12,0.0,-0.99406,1e-05,0.96452]
[1780356376722,56.74,71256.12,0.0,-0.99406,1e-05,0.96452]
[1780356376747,56.74,71255.3,0.0,-0.99407,1e-05,0.9639]
[1780356382018,56.74,71256.16,0.0,-0.99406,1e-05,0.96455]
[1780356387746,56.74,71257.09,0.0,-0.99406,1e-05,0.96526]
[1780356392781,56.74,71249.53,0.0,-0.9941,1e-05,0.95847]
[1780356393788,56.74,71238.4,0.0,-0.99416,1e-05,0.95008]
[1780356394795,56.74,71237.24,0.0,-0.99417,1e-05,0.94921]
[1780356396809,56.74,71228.2,0.0,-0.99421,1e-05,0.94244]
[1780356397816,56.74,71220.43,0.0,-0.99425,1e-05,0.93666]
[1780356398824,56.74,71216.11,0.0,-0.99427,1e-05,0.93346]
[1780356401359,56.74,71216.65,0.0,-0.99427,1e-05,0.93386]
[1780356401469,56.74,71216.65,0.0,-0.99427,1e-05,0.93386]
[1780356404866,56.74,71220.41,0.0,-0.99425,1e-05,0.93665]
[1780356405873,56.74,71223.35,0.0,-0.99424,1e-05,0.93883]
[1780356406496,56.74,71223.35,0.0,-0.99424,1e-05,0.93883]
[1780356406719,56.74,71223.35,0.0,-0.99424,1e-05,0.93883]
[1780356406820,56.74,71223.35,0.0,-0.99424,1e-05,0.93883]
[1780356411914,56.74,71220.88,0.0,-0.99425,1e-05,0.93699]
[1780356416950,56.74,71220.69,0.0,-0.99425,1e-05,0.93685]
[1780356418964,56.74,71217.75,0.0,-0.99427,1e-05,0.93467]
[1780356421985,56.74,71214.27,0.0,-0.99428,1e-05,0.9321]
[1780356422996,56.74,71211.04,0.0,-0.9943,1e-05,0.92971]
[1780356424003,56.74,71206.31,0.0,-0.99432,0.0,0.92623]
[1780356425010,56.74,71201.1,0.0,-0.99435,0.0,0.9224]
[1780356428030,56.74,71199.8,0.0,-0.99435,0.0,0.92145]
[1780356430044,56.74,71197.82,0.0,-0.99436,0.0,0.92]
[1780356432058,56.74,71194.2,0.0,-0.99438,0.0,0.91736]
[1780356437093,56.74,71192.72,0.0,-0.99439,0.0,0.91628]
[1780356438100,56.74,71190.41,0.0,-0.9944,0.0,0.9146]
[1780356439108,56.74,71188.25,0.0,-0.99441,0.0,0.91303]
[1780356441120,56.74,71185.66,0.0,-0.99442,0.0,0.91115]
[1780356443418,56.74,71186.45,0.0,-0.99442,0.0,0.91172]
[1780356443469,56.74,71186.45,0.0,-0.99442,0.0,0.91172]
[1780356447641,56.74,71186.92,0.0,-0.99442,0.0,0.91206]
[1780356447721,56.74,71186.92,0.0,-0.99442,0.0,0.91206]
[1780356447742,56.74,71188.45,0.0,-0.99441,0.0,0.91317]
[1780356453205,56.74,71189.38,0.0,-0.99441,0.0,0.91283]
[1780356455399,56.74,71193.17,0.0,-0.99439,0.0,0.91559]
[1780356456226,56.74,71196.24,0.0,-0.99438,0.0,0.91783]
[1780356457233,56.74,71198.9,0.0,-0.99437,0.0,0.91977]
[1780356462268,56.74,71200.2,0.0,-0.99436,0.0,0.92072]
[1780356463624,56.74,71200.2,0.0,-0.99436,0.0,0.92072]
[1780356463980,56.74,71201.99,0.0,-0.99435,0.0,0.92203]
[1780356466099,56.74,71203.83,0.0,-0.99434,0.0,0.92338]
[1780356466218,56.74,71203.83,0.0,-0.99434,0.0,0.92338]
[1780356466297,56.74,71207.29,0.0,-0.99432,0.0,0.92592]
[1780356472339,56.74,71207.24,0.0,-0.99432,0.0,0.92589]
[1780356474353,56.74,71204.34,0.0,-0.99434,0.0,0.92376]
[1780356478534,56.74,71202.73,0.0,-0.99435,0.0,0.92257]
[1780356478720,56.74,71202.73,0.0,-0.99435,0.0,0.92257]
[1780356486437,56.74,71200.64,0.0,-0.99436,0.0,0.92104]
[1780356489721,56.74,71199.37,0.0,-0.99436,0.0,0.92011]
[1780356489822,56.74,71200.26,0.0,-0.99436,0.0,0.92077]
[1780356489969,56.74,71200.26,0.0,-0.99436,0.0,0.92077]
[1780356490465,56.74,71203.62,0.0,-0.99434,0.0,0.92323]
[1780356491274,56.74,71203.62,0.0,-0.99434,0.0,0.92323]
[1780356491473,56.74,71203.62,0.0,-0.99434,0.0,0.92323]
[1780356493486,56.74,71192.8,0.0,-0.9944,0.0,0.91532]
[1780356494493,56.74,71189.32,0.0,-0.99441,0.0,0.91279]
[1780356494999,56.74,71189.32,0.0,-0.99441,0.0,0.91279]
[1780356495219,56.74,71189.32,0.0,-0.99441,0.0,0.91279]
[1780356495500,56.74,71186.95,0.0,-0.99442,0.0,0.91107]
[1780356496406,56.74,71186.95,0.0,-0.99442,0.0,0.91107]
[1780356496471,56.74,71186.95,0.0,-0.99442,0.0,0.91107]
[1780356502549,56.74,71181.48,0.0,-0.99445,0.0,0.90711]
[1780356504906,56.74,71180.18,0.0,-0.99446,0.0,0.90617]
[1780356504970,56.74,71180.18,0.0,-0.99446,0.0,0.90617]
[1780356505570,56.74,71176.24,0.0,-0.99448,0.0,0.90333]
[1780356506576,56.74,71178.98,0.0,-0.99446,0.0,0.9053]
[1780356507584,56.74,71181.79,0.0,-0.99445,0.0,0.90733]
[1780356508645,56.74,71181.79,0.0,-0.99445,0.0,0.90733]
[1780356508720,56.74,71181.79,0.0,-0.99445,0.0,0.90733]
[1780356509609,56.74,71181.86,0.0,-0.99445,0.0,0.90738]
[1780356509719,56.74,71181.86,0.0,-0.99445,0.0,0.90738]
[1780356509811,56.74,71183.13,0.0,-0.99444,0.0,0.9083]
[1780356512619,56.74,71184.72,0.0,-0.99444,0.0,0.90844]
[1780356513720,56.74,71184.72,0.0,-0.99444,0.0,0.90844]
[1780356513972,56.74,71184.72,0.0,-0.99444,0.0,0.90844]
[1780356516653,56.74,71184.85,0.0,-0.99444,0.0,0.90853]
[1780356518617,56.74,71185.34,0.0,-0.99444,0.0,0.90889]
[1780356518719,56.74,71185.34,0.0,-0.99444,0.0,0.90889]
[1780356518821,56.74,71184.69,0.0,-0.99444,0.0,0.90842]
[1780356519989,56.74,71184.69,0.0,-0.99444,0.0,0.90842]
[1780356520220,56.74,71185.24,0.0,-0.99444,0.0,0.90881]
[1780356523706,56.74,71187.34,0.0,-0.99443,0.0,0.91034]
[1780356525556,56.74,71187.86,0.0,-0.99443,0.0,0.91071]
[1780356525719,56.74,71187.86,0.0,-0.99443,0.0,0.91071]
[1780356525780,56.74,71187.02,0.0,-0.99443,0.0,0.9101]
[1780356526142,56.74,71187.02,0.0,-0.99443,0.0,0.9101]
[1780356526219,56.74,71187.02,0.0,-0.99443,0.0,0.9101]
[1780356529582,56.74,71187.59,0.0,-0.99443,0.0,0.91052]
[1780356529719,56.74,71187.59,0.0,-0.99443,0.0,0.91052]
[1780356529747,56.74,71183.91,0.0,-0.99445,0.0,0.90785]
[1780356530927,56.74,71183.91,0.0,-0.99445,0.0,0.90785]
[1780356530971,56.74,71183.91,0.0,-0.99445,0.0,0.90785]
[1780356536908,56.74,71184.2,0.0,-0.99444,0.0,0.90806]
[1780356536975,56.74,71184.2,0.0,-0.99444,0.0,0.90806]
[1780356537010,56.74,71183.86,0.0,-0.99445,0.0,0.90782]
[1780356538810,56.74,71187.96,0.0,-0.99443,0.0,0.91079]
[1780356539027,56.74,71187.96,0.0,-0.99443,0.0,0.91079]
[1780356539219,56.74,71187.96,0.0,-0.99443,0.0,0.91079]
[1780356539818,56.74,71190.74,0.0,-0.99441,0.0,0.9128]
[1780356541832,56.74,71185.03,0.0,-0.99444,0.0,0.90866]
[1780356542780,56.74,71185.03,0.0,-0.99444,0.0,0.90866]
[1780356542970,56.74,71185.03,0.0,-0.99444,0.0,0.90866]
[1780356543553,56.74,71185.05,0.0,-0.99444,0.0,0.90868]
[1780356543719,56.74,71185.05,0.0,-0.99444,0.0,0.90868]
[1780356543846,56.74,71184.52,0.0,-0.99444,0.0,0.90829]
[1780356545860,56.74,71182.74,0.0,-0.99445,0.0,0.90701]
[1780356549726,56.74,71182.64,0.0,-0.99445,0.0,0.90693]
[1780356549971,56.74,71182.64,0.0,-0.99445,0.0,0.90693]
[1780356555539,56.74,71184.11,0.0,-0.99444,0.0,0.908]
[1780356555719,56.74,71184.11,0.0,-0.99444,0.0,0.908]
[1780356555929,56.74,71183.83,0.0,-0.99445,0.0,0.90779]
[1780356556602,56.74,71183.83,0.0,-0.99445,0.0,0.90779]
[1780356556719,56.74,71183.83,0.0,-0.99445,0.0,0.90779]
[1780356561972,56.74,71179.04,0.0,-0.99447,0.0,0.90433]
[1780356562813,56.74,71179.04,0.0,-0.99447,0.0,0.90433]
[1780356562971,56.74,71179.04,0.0,-0.99447,0.0,0.90433]
[1780356562979,56.74,71171.34,0.0,-0.99451,0.0,0.8988]
[1780356563986,56.74,71169.87,0.0,-0.99451,0.0,0.89774]
[1780356564899,56.74,71169.87,0.0,-0.99451,0.0,0.89774]
[1780356564972,56.74,71169.87,0.0,-0.99451,0.0,0.89774]
[1780356566000,56.74,71171.82,0.0,-0.9945,0.0,0.89914]
[1780356567007,56.74,71173.21,0.0,-0.9945,0.0,0.90014]
[1780356569021,56.74,71170.91,0.0,-0.99451,0.0,0.89849]
[1780356569539,56.74,71170.91,0.0,-0.99451,0.0,0.89849]
[1780356569719,56.74,71170.91,0.0,-0.99451,0.0,0.89849]
[1780356570028,56.74,71171.92,0.0,-0.9945,0.0,0.89921]
[1780356570223,56.74,71171.92,0.0,-0.9945,0.0,0.89921]
[1780356570469,56.74,71171.92,0.0,-0.9945,0.0,0.89921]
[1780356575063,56.74,71169.58,0.0,-0.99452,0.0,0.89653]
[1780356576802,56.74,71169.58,0.0,-0.99452,0.0,0.89653]
[1780356576979,56.74,71169.58,0.0,-0.99452,0.0,0.89653]
[1780356582113,56.74,71169.53,0.0,-0.99452,0.0,0.8965]
[1780356587149,56.74,71168.68,0.0,-0.99453,0.0,0.89589]
[1780356592033,56.74,71168.12,0.0,-0.99453,0.0,0.89549]
[1780356592219,56.74,71167.78,0.0,-0.99453,0.0,0.89524]
[1780356593978,56.74,71168.31,0.0,-0.99453,0.0,0.89562]
[1780356594048,56.74,71165.4,0.0,-0.99454,0.0,0.89354]
[1780356595205,56.74,71160.94,0.0,-0.99456,0.0,0.89036]
[1780356597173,56.74,71159.46,0.0,-0.99457,0.0,0.88931]
[1780356597220,56.74,71159.46,0.0,-0.99457,0.0,0.88931]
[1780356602254,56.74,71163.55,0.0,-0.99455,0.0,0.89222]
[1780356603421,56.74,71163.55,0.0,-0.99455,0.0,0.89222]
[1780356603470,56.74,71163.55,0.0,-0.99455,0.0,0.89222]
[1780356604683,56.74,71163.29,0.0,-0.99455,0.0,0.89204]
[1780356604720,56.74,71163.29,0.0,-0.99455,0.0,0.89204]
[1780356604785,56.74,71163.61,0.0,-0.99455,0.0,0.89227]
[1780356610310,56.74,71163.97,0.0,-0.99455,0.0,0.89252]
[1780356612498,56.74,71163.65,0.0,-0.99455,0.0,0.89229]
[1780356612720,56.74,71163.65,0.0,-0.99455,0.0,0.89229]
[1780356619069,56.74,71162.67,0.0,-0.99455,0.0,0.8916]
[1780356619168,56.74,71160.72,0.0,-0.99456,0.0,0.89021]
[1780356619219,56.74,71160.72,0.0,-0.99456,0.0,0.89021]
[1780356619373,56.74,71161.82,0.0,-0.99456,0.0,0.89099]
[1780356624408,56.74,71162.46,0.0,-0.99456,0.0,0.89145]
[1780356625938,56.74,71162.46,0.0,-0.99456,0.0,0.89145]
[1780356625972,56.74,71162.46,0.0,-0.99456,0.0,0.89145]
[1780356626190,56.74,71162.15,0.0,-0.99456,0.0,0.89123]
[1780356626220,56.74,71162.15,0.0,-0.99456,0.0,0.89123]
[1780356626421,56.74,71162.31,0.0,-0.99456,0.0,0.89134]
[1780356631456,56.74,71162.13,0.0,-0.99456,0.0,0.89021]
[1780356637079,56.74,71161.66,0.0,-0.99457,0.0,0.88988]
[1780356637224,56.74,71161.31,0.0,-0.99457,0.0,0.88963]
[1780356642535,56.74,71161.79,0.0,-0.99456,0.0,0.88997]
[1780356644187,56.74,71161.39,0.0,-0.99457,0.0,0.88969]
[1780356644219,56.74,71161.39,0.0,-0.99457,0.0,0.88969]
[1780356644527,56.74,71161.39,0.0,-0.99457,0.0,0.88969]
[1780356644719,56.74,71161.39,0.0,-0.99457,0.0,0.88969]
[1780356644755,56.74,71162.0,0.0,-0.99456,0.0,0.89012]
[1780356649596,56.74,71163.2,0.0,-0.99456,0.0,0.89097]
[1780356649719,56.74,71163.2,0.0,-0.99456,0.0,0.89097]
[1780356651598,56.74,71167.83,0.0,-0.99454,0.0,0.89428]
[1780356653428,56.74,71166.79,0.0,-0.99454,0.0,0.89353]
[1780356653469,56.74,71166.79,0.0,-0.99454,0.0,0.89353]
[1780356653551,56.74,71166.79,0.0,-0.99454,0.0,0.89353]
[1780356653719,56.74,71166.79,0.0,-0.99454,0.0,0.89353]
[1780356653820,56.74,71166.75,0.0,-0.99454,0.0,0.89351]
[1780356658541,56.74,71166.09,0.0,-0.99454,0.0,0.89303]
[1780356658719,56.74,71166.09,0.0,-0.99454,0.0,0.89303]
[1780356662695,56.74,71168.22,0.0,-0.99453,0.0,0.89456]
[1780356662720,56.74,71168.22,0.0,-0.99453,0.0,0.89456]
[1780356663481,56.74,71169.52,0.0,-0.99453,0.0,0.89549]
[1780356663720,56.74,71169.52,0.0,-0.99453,0.0,0.89549]
[1780356663771,56.74,71170.46,0.0,-0.99452,0.0,0.89616]
[1780356666812,56.74,71171.39,0.0,-0.99452,0.0,0.89682]
[1780356666976,56.74,71171.39,0.0,-0.99452,0.0,0.89682]
[1780356669726,56.74,71177.31,0.0,-0.99449,0.0,0.90107]
[1780356670193,56.74,71177.31,0.0,-0.99449,0.0,0.90107]
[1780356670219,56.74,71177.31,0.0,-0.99449,0.0,0.90107]
[1780356670924,56.74,71177.31,0.0,-0.99449,0.0,0.90107]
[1780356670975,56.74,71177.31,0.0,-0.99449,0.0,0.90107]
[1780356670991,56.74,71181.78,0.0,-0.99447,0.0,0.90429]
[1780356672749,56.74,71184.63,0.0,-0.99445,0.0,0.90635]
[1780356673756,56.74,71188.38,0.0,-0.99444,0.0,0.90906]
[1780356674333,56.74,71188.38,0.0,-0.99444,0.0,0.90906]
[1780356674469,56.74,71188.38,0.0,-0.99444,0.0,0.90906]
[1780356682819,56.74,71179.66,0.0,-0.99448,0.0,0.90276]
[1780356683826,56.74,71176.36,0.0,-0.99449,0.0,0.90039]
[1780356684833,56.74,71176.24,0.0,-0.99449,0.0,0.9003]
[1780356687008,56.74,71173.84,0.0,-0.99451,0.0,0.89858]
[1780356687104,56.74,71169.41,0.0,-0.99453,0.0,0.89541]
[1780356687219,56.74,71169.41,0.0,-0.99453,0.0,0.89541]
[1780356687397,56.74,71169.41,0.0,-0.99453,0.0,0.89541]
[1780356687469,56.74,71169.41,0.0,-0.99453,0.0,0.89541]
[1780356687853,56.74,71165.88,0.0,-0.99454,0.0,0.89288]
[1780356690876,56.74,71166.35,0.0,-0.99454,0.0,0.89322]
[1780356693638,56.74,71163.25,0.0,-0.99456,0.0,0.89001]
[1780356693720,56.74,71163.25,0.0,-0.99456,0.0,0.89001]
[1780356698696,56.74,71162.02,0.0,-0.99457,0.0,0.88914]
[1780356698719,56.74,71162.02,0.0,-0.99457,0.0,0.88914]
[1780356698842,56.74,71162.02,0.0,-0.99457,0.0,0.88914]
[1780356698971,56.74,71162.02,0.0,-0.99457,0.0,0.88914]
[1780356699071,56.74,71161.95,0.0,-0.99457,0.0,0.88909]
[1780356704749,56.74,71162.71,0.0,-0.99457,0.0,0.88963]
[1780356704970,56.74,71162.71,0.0,-0.99457,0.0,0.88963]
[1780356710010,56.74,71161.65,0.0,-0.99457,0.0,0.88887]
[1780356711017,56.74,71156.29,0.0,-0.9946,0.0,0.88507]
[1780356712024,56.74,71152.43,0.0,-0.99462,0.0,0.88234]
[1780356712667,56.74,71152.43,0.0,-0.99462,0.0,0.88234]
[1780356712720,56.74,71152.43,0.0,-0.99462,0.0,0.88234]
[1780356713109,56.74,71152.43,0.0,-0.99462,0.0,0.88234]
[1780356713170,56.74,71151.91,0.0,-0.99462,0.0,0.88197]
[1780356713219,56.74,71151.91,0.0,-0.99462,0.0,0.88197]
[1780356717736,56.74,71150.64,0.0,-0.99462,0.0,0.88107]
[1780356719073,56.74,71147.81,0.0,-0.99464,0.0,0.87908]
[1780356721091,56.74,71140.73,0.0,-0.99467,0.0,0.8741]
[1780356723105,56.74,71140.35,0.0,-0.99467,0.0,0.87384]
[1780356724113,56.74,71136.51,0.0,-0.99469,0.0,0.87115]
[1780356726128,56.74,71141.28,0.0,-0.99467,0.0,0.87449]
[1780356727134,56.74,71146.86,0.0,-0.99464,0.0,0.87841]
[1780356728232,56.74,71147.71,0.0,-0.99464,0.0,0.87901]
[1780356728278,56.74,71147.71,0.0,-0.99464,0.0,0.87901]
[1780356728327,56.74,71147.71,0.0,-0.99464,0.0,0.87901]
[1780356728377,56.74,71147.71,0.0,-0.99464,0.0,0.87901]
[1780356730406,56.74,71147.77,0.0,-0.99464,0.0,0.87905]
[1780356730458,56.74,71147.77,0.0,-0.99464,0.0,0.87905]
[1780356731162,56.74,71156.46,0.0,-0.9946,0.0,0.88519]
[1780356732169,56.74,71162.96,0.0,-0.99456,0.0,0.8898]
[1780356733175,56.74,71167.39,0.0,-0.99454,0.0,0.89296]
[1780356735516,56.74,71168.88,0.0,-0.99454,0.0,0.89403]
[1780356735566,56.74,71168.88,0.0,-0.99454,0.0,0.89403]
[1780356736197,56.74,71169.15,0.0,-0.99454,0.0,0.89422]
[1780356738211,56.74,71171.84,0.0,-0.99452,0.0,0.89614]
[1780356743246,56.74,71170.91,0.0,-0.99453,0.0,0.89548]
[1780356747274,56.74,71174.53,0.0,-0.99451,0.0,0.89807]
[1780356749288,56.74,71178.27,0.0,-0.99449,0.0,0.90075]
[1780356754323,56.74,71179.88,0.0,-0.99449,0.0,0.9009]
[1780356760365,56.74,71182.02,0.0,-0.99448,0.0,0.90244]
[1780356761372,56.74,71185.4,0.0,-0.99446,0.0,0.90488]
[1780356762742,56.74,71185.4,0.0,-0.99446,0.0,0.90488]
[1780356766142,56.74,71187.2,0.0,-0.99445,0.0,0.90618]
[1780356772473,56.74,71184.93,0.0,-0.99446,0.0,0.90454]
[1780356778743,56.74,71185.2,0.0,-0.99446,0.0,0.90474]
[1780356778844,56.74,71184.61,0.0,-0.99447,0.0,0.90431]
[1780356784237,56.74,71183.13,0.0,-0.99447,0.0,0.90324]
[1780356784368,56.74,71181.35,0.0,-0.99448,0.0,0.90196]
[1780356784689,56.74,71181.35,0.0,-0.99448,0.0,0.90196]
[1780356790416,56.74,71178.87,0.0,-0.99449,0.0,0.90018]
[1780356794603,56.74,71181.57,0.0,-0.99448,0.0,0.90212]
[1780356800645,56.74,71183.85,0.0,-0.99447,0.0,0.90376]
[1780356801760,56.74,71183.85,0.0,-0.99447,0.0,0.90376]
[1780356806690,56.74,71198.27,0.0,-0.9944,0.0,0.91421]
[1780356807697,56.74,71198.24,0.0,-0.9944,0.0,0.91419]
[1780356809711,56.74,71200.73,0.0,-0.99439,0.0,0.916]
[1780356814746,56.74,71201.92,0.0,-0.99439,0.0,0.91585]
[1780356815753,56.74,71205.78,0.0,-0.99437,0.0,0.91867]
[1780356817900,56.74,71207.92,0.0,-0.99436,0.0,0.92023]
[1780356817967,56.74,71207.92,0.0,-0.99436,0.0,0.92023]
[1780356818095,56.74,71207.92,0.0,-0.99436,0.0,0.92023]
[1780356818225,56.74,71207.92,0.0,-0.99436,0.0,0.92023]
[1780356822802,56.74,71213.51,0.0,-0.99433,0.0,0.92433]
[1780356826831,56.74,71216.08,0.0,-0.99432,0.0,0.92622]
[1780356828182,56.74,71216.08,0.0,-0.99432,0.0,0.92622]
[1780356828273,56.74,71219.3,0.0,-0.9943,1e-05,0.92859]
[1780356832488,56.74,71221.05,0.0,-0.99429,1e-05,0.92988]
[1780356837908,56.74,71223.42,0.0,-0.99428,1e-05,0.93163]
[1780356841935,56.74,71219.78,0.0,-0.9943,1e-05,0.92895]
[1780356846273,56.74,71219.89,0.0,-0.9943,1e-05,0.92903]
[1780356846306,56.74,71219.89,0.0,-0.9943,1e-05,0.92903]
[1780356855065,56.74,71220.17,0.0,-0.9943,1e-05,0.92923]
[1780356861072,56.74,71222.67,0.0,-0.99428,1e-05,0.93108]
[1780356864093,56.74,71226.24,0.0,-0.99427,1e-05,0.93372]
[1780356864513,56.74,71226.24,0.0,-0.99427,1e-05,0.93372]
[1780356865099,56.74,71230.9,0.0,-0.99424,1e-05,0.93718]
[1780356866107,56.74,71236.78,0.0,-0.99421,1e-05,0.94156]
[1780356868121,56.74,71238.63,0.0,-0.9942,1e-05,0.94294]
[1780356873156,56.74,71234.34,0.0,-0.99423,1e-05,0.9387]
[1780356875172,56.74,71229.0,0.0,-0.99426,1e-05,0.93473]
[1780356879208,56.74,71231.4,0.0,-0.99425,1e-05,0.93651]
[1780356881634,56.74,71232.97,0.0,-0.99424,1e-05,0.93768]
[1780356882229,56.74,71232.8,0.0,-0.99424,1e-05,0.93755]
[1780356883853,56.74,71233.73,0.0,-0.99423,1e-05,0.93825]
[1780356883965,56.74,71233.73,0.0,-0.99423,1e-05,0.93825]
[1780356884173,56.74,71233.73,0.0,-0.99423,1e-05,0.93825]
[1780356884244,56.74,71233.73,0.0,-0.99423,1e-05,0.93825]
[1780356889278,56.74,71237.62,0.0,-0.99421,1e-05,0.94114]
[1780356890552,56.74,71237.62,0.0,-0.99421,1e-05,0.94114]
[1780356896327,56.74,71235.64,0.0,-0.99422,1e-05,0.93967]
[1780356901365,56.74,71236.26,0.0,-0.99422,1e-05,0.94013]
[1780356902372,56.74,71244.9,0.0,-0.99418,1e-05,0.94659]
[1780356903380,56.74,71253.64,0.0,-0.99413,1e-05,0.95315]
[1780356904401,56.74,71257.83,0.0,-0.99411,1e-05,0.95632]
[1780356905402,56.74,71248.86,0.0,-0.99416,1e-05,0.94956]
[1780356907366,56.74,71248.86,0.0,-0.99416,1e-05,0.94956]
[1780356906409,56.74,71244.03,0.0,-0.99418,1e-05,0.94593]
[1780356909430,56.74,71246.98,0.0,-0.99417,1e-05,0.94815]
[1780356914466,56.74,71246.0,0.0,-0.99417,1e-05,0.94741]
[1780356918493,56.74,71243.2,0.0,-0.99419,1e-05,0.94531]
[1780356921049,56.74,71243.11,0.0,-0.99419,1e-05,0.94525]
[1780356921074,56.74,71242.88,0.0,-0.99419,1e-05,0.94507]
[1780356926550,56.74,71242.79,0.0,-0.99419,1e-05,0.94501]
[1780356928899,56.74,71245.07,0.0,-0.99418,1e-05,0.94671]
[1780356928904,56.74,71245.07,0.0,-0.99418,1e-05,0.94671]
[1780356929031,56.74,71245.07,0.0,-0.99418,1e-05,0.94671]
[1780356929142,56.74,71245.07,0.0,-0.99418,1e-05,0.94671]
[1780356933599,56.74,71246.62,0.0,-0.99418,1e-05,0.94683]
[1780356936337,56.74,71246.61,0.0,-0.99418,1e-05,0.94682]
[1780356946690,56.74,71246.05,0.0,-0.99418,1e-05,0.9464]
[1780356950569,56.74,71247.25,0.0,-0.99417,1e-05,0.9473]
[1780356956759,56.74,71245.33,0.0,-0.99418,1e-05,0.94586]
[1780356961795,56.74,71245.78,0.0,-0.99418,1e-05,0.9462]
[1780356966830,56.74,71245.98,0.0,-0.99418,1e-05,0.94635]
[1780356967836,56.74,71234.64,0.0,-0.99424,1e-05,0.93788]
[1780356968844,56.74,71225.02,0.0,-0.99428,1e-05,0.93075]
[1780356969898,56.74,71225.02,0.0,-0.99428,1e-05,0.93075]
[1780356969966,56.74,71225.02,0.0,-0.99428,1e-05,0.93075]
[1780356970065,56.74,71225.02,0.0,-0.99428,1e-05,0.93075]
[1780356970153,56.74,71225.02,0.0,-0.99428,1e-05,0.93075]
[1780356970158,56.74,71224.62,0.0,-0.99429,1e-05,0.93046]
[1780356974195,56.74,71226.43,0.0,-0.99428,1e-05,0.93179]
[1780356980928,56.74,71228.99,0.0,-0.99426,1e-05,0.93369]
[1780356981935,56.74,71235.14,0.0,-0.99423,1e-05,0.93826]
[1780356983127,56.74,71235.14,0.0,-0.99423,1e-05,0.93826]
[1780356983401,56.74,71236.97,0.0,-0.99422,1e-05,0.93962]
[1780356988984,56.74,71237.37,0.0,-0.99422,1e-05,0.93992]
[1780356994021,56.74,71236.1,0.0,-0.99423,1e-05,0.93793]
[1780356995027,56.74,71232.07,0.0,-0.99426,1e-05,0.93494]
[1780356995593,56.74,71232.07,0.0,-0.99426,1e-05,0.93494]
[1780356995608,56.74,71232.07,0.0,-0.99426,1e-05,0.93494]
[1780356997059,56.74,71242.29,0.0,-0.9942,1e-05,0.94254]
[1780356998065,56.74,71247.18,0.0,-0.99418,1e-05,0.9462]
[1780357001805,56.74,71248.21,0.0,-0.99417,1e-05,0.94697]
[1780357006123,56.74,71269.34,0.0,-0.99406,1e-05,0.96293]
[1780357007129,56.74,71278.76,0.0,-0.99402,1e-05,0.97011]
[1780357008136,56.74,71277.43,0.0,-0.99402,1e-05,0.9691]
[1780357009257,56.74,71277.43,0.0,-0.99402,1e-05,0.9691]
[1780357015185,56.74,71277.61,0.0,-0.99402,1e-05,0.96923]
[1780357018229,56.74,71290.7,0.0,-0.99395,1e-05,0.97928]
[1780357019235,56.74,71317.5,0.0,-0.99381,1e-05,1.00013]
[1780357020240,56.74,71320.61,0.0,-0.99379,1e-05,1.00257]
[1780357021248,56.74,71320.56,0.0,-0.99379,1e-05,1.00253]
[1780357023264,56.74,71316.15,0.0,-0.99382,1e-05,0.99907]
[1780357024272,56.74,71312.93,0.0,-0.99383,1e-05,0.99655]
[1780357027294,56.74,71315.11,0.0,-0.99382,1e-05,0.99825]
[1780357028301,56.74,71318.16,0.0,-0.99381,1e-05,1.00065]
[1780357029308,56.74,71321.27,0.0,-0.99379,1e-05,1.00309]
[1780357031322,56.74,71326.87,0.0,-0.99376,1e-05,1.0075]
[1780357034354,56.74,71345.8,0.0,-0.99366,1e-05,1.02254]
[1780357035362,56.74,71369.88,0.0,-0.99352,1e-05,1.04193]
[1780357036369,56.74,71375.6,0.0,-0.99349,1e-05,1.04658]
[1780357037375,56.74,71376.47,0.0,-0.99349,1e-05,1.04729]
[1780357039389,56.74,71379.01,0.0,-0.99347,1e-05,1.04936]
[1780357042410,56.74,71392.84,0.0,-0.99339,1e-05,1.0607]
[1780357043417,56.74,71404.98,0.0,-0.99332,1e-05,1.07074]
[1780357044424,56.74,71414.89,0.0,-0.99327,1e-05,1.07899]
[1780357045431,56.74,71419.88,0.0,-0.99324,1e-05,1.08316]
[1780357046438,56.74,71423.64,0.0,-0.99321,1e-05,1.08632]
[1780357047445,56.74,71423.4,0.0,-0.99322,1e-05,1.08612]
[1780357048454,56.74,71426.15,0.0,-0.9932,1e-05,1.08843]
[1780357051474,56.74,71429.71,0.0,-0.99319,1e-05,1.09027]
[1780357053488,56.74,71421.84,0.0,-0.99323,1e-05,1.08365]
[1780357054495,56.74,71418.48,0.0,-0.99325,1e-05,1.08084]
[1780357055502,56.74,71421.48,0.0,-0.99323,1e-05,1.08335]
[1780357056509,56.74,71426.38,0.0,-0.99321,1e-05,1.08746]
[1780357057516,56.74,71421.65,0.0,-0.99323,1e-05,1.08349]
[1780357062561,56.74,71424.8,0.0,-0.99322,1e-05,1.08614]
[1780357067402,56.74,71425.33,0.0,-0.99321,1e-05,1.08658]
[1780357067480,56.74,71425.33,0.0,-0.99321,1e-05,1.08658]
[1780357067844,56.74,71426.81,0.0,-0.9932,1e-05,1.08783]
[1780357067849,56.74,71426.81,0.0,-0.9932,1e-05,1.08783]
[1780357069619,56.74,71431.79,0.0,-0.99317,1e-05,1.09202]
[1780357071633,56.74,71436.25,0.0,-0.99315,1e-05,1.09579]
[1780357072640,56.74,71454.95,0.0,-0.99304,1e-05,1.11171]
[1780357073647,56.74,71451.25,0.0,-0.99306,1e-05,1.10854]
[1780357074654,56.74,71447.79,0.0,-0.99308,1e-05,1.10559]
[1780357079689,56.74,71444.92,0.0,-0.9931,1e-05,1.10315]
[1780357080696,56.74,71439.43,0.0,-0.99313,1e-05,1.09848]
[1780357082710,56.74,71429.89,0.0,-0.99319,1e-05,1.09042]
[1780357083717,56.74,71434.43,0.0,-0.99316,1e-05,1.09425]
[1780357084724,56.74,71437.1,0.0,-0.99314,1e-05,1.09651]
[1780357089758,56.74,71437.05,0.0,-0.99314,1e-05,1.09647]
[1780357091773,56.74,71443.64,0.0,-0.9931,1e-05,1.10206]
[1780357092780,56.74,71455.75,0.0,-0.99303,1e-05,1.11239]
[1780357093786,56.74,71457.37,0.0,-0.99302,1e-05,1.11378]
[1780357097815,56.74,71449.75,0.0,-0.99307,1e-05,1.10726]
[1780357098822,56.74,71448.3,0.0,-0.99308,1e-05,1.10602]
[1780357099829,56.74,71445.41,0.0,-0.99309,1e-05,1.10356]
[1780357100836,56.74,71451.89,0.0,-0.99306,1e-05,1.10909]
[1780357101843,56.74,71461.31,0.0,-0.993,1e-05,1.11716]
[1780357102851,56.74,71461.81,0.0,-0.993,1e-05,1.11759]
[1780357106678,56.74,71460.38,0.0,-0.993,1e-05,1.11636]
[1780357108893,56.74,71453.84,0.0,-0.99304,1e-05,1.11076]
[1780357111913,56.74,71458.72,0.0,-0.99302,1e-05,1.11376]
[1780357113928,56.74,71461.44,0.0,-0.99301,1e-05,1.11609]
[1780357115523,56.74,71461.44,0.0,-0.99301,1e-05,1.11609]
[1780357117281,56.74,71458.95,0.0,-0.99302,1e-05,1.11396]
[1780357117382,56.74,71457.34,0.0,-0.99303,1e-05,1.11258]
[1780357120977,56.74,71461.15,0.0,-0.99301,1e-05,1.11584]
[1780357126012,56.74,71458.36,0.0,-0.99302,1e-05,1.11345]
[1780357127019,56.74,71455.67,0.0,-0.99304,1e-05,1.11115]
[1780357130040,56.74,71448.15,0.0,-0.99308,1e-05,1.10472]
[1780357136083,56.74,71449.52,0.0,-0.99308,1e-05,1.10589]
[1780357141117,56.74,71453.08,0.0,-0.99306,1e-05,1.10893]
[1780357142124,56.74,71456.68,0.0,-0.99303,1e-05,1.11201]
[1780357147160,56.74,71457.68,0.0,-0.99303,1e-05,1.11287]
[1780357152195,56.74,71458.07,0.0,-0.99303,1e-05,1.1132]
[1780357155216,56.74,71479.2,0.0,-0.9929,1e-05,1.13144]
[1780357156223,56.74,71475.92,0.0,-0.99292,1e-05,1.12859]
[1780357157230,56.74,71468.18,0.0,-0.99297,1e-05,1.1219]
[1780357158237,56.74,71464.55,0.0,-0.99299,1e-05,1.11877]
[1780357161260,56.74,71460.65,0.0,-0.99301,1e-05,1.11541]
[1780357162266,56.74,71452.31,0.0,-0.99306,1e-05,1.10827]
[1780357163273,56.74,71449.68,0.0,-0.99308,1e-05,1.10603]
[1780357168308,56.74,71446.67,0.0,-0.99309,1e-05,1.10346]
[1780357169316,56.74,71442.3,0.0,-0.99312,1e-05,1.09975]
[1780357171330,56.74,71437.67,0.0,-0.99315,1e-05,1.09466]
[1780357172337,56.74,71434.95,0.0,-0.99317,1e-05,1.09236]
[1780357173344,56.74,71427.94,0.0,-0.99321,1e-05,1.08646]
[1780357174350,56.74,71424.57,0.0,-0.99323,1e-05,1.08363]
[1780357179386,56.74,71416.77,0.0,-0.99328,1e-05,1.07711]
[1780357180392,56.74,71414.11,0.0,-0.99329,1e-05,1.07489]
[1780357183417,56.74,71420.9,0.0,-0.99325,1e-05,1.08056]
[1780357184422,56.74,71427.32,0.0,-0.99321,1e-05,1.08594]
[1780357185429,56.74,71429.03,0.0,-0.9932,1e-05,1.08738]
[1780357188451,56.74,71422.89,0.0,-0.99324,1e-05,1.08222]
[1780357190467,56.74,71419.5,0.0,-0.99326,1e-05,1.07939]
[1780357192363,56.74,71418.23,0.0,-0.99327,1e-05,1.07832]
[1780357193335,56.74,71418.16,0.0,-0.99327,1e-05,1.07827]
[1780357193488,56.74,71418.23,0.0,-0.99327,1e-05,1.07832]
[1780357197516,56.74,71421.8,0.0,-0.99325,1e-05,1.08131]
[1780357201544,56.74,71425.21,0.0,-0.99323,1e-05,1.08417]
[1780357207586,56.74,71424.61,0.0,-0.99323,1e-05,1.08366]
[1780357211615,56.74,71434.04,0.0,-0.99318,1e-05,1.0916]
[1780357212622,56.74,71439.03,0.0,-0.99315,1e-05,1.09581]
[1780357213630,56.74,71441.2,0.0,-0.99313,1e-05,1.09765]
[1780357214637,56.74,71442.02,0.0,-0.99313,1e-05,1.09834]
[1780357216650,56.74,71437.36,0.0,-0.99316,1e-05,1.0944]
[1780357218664,56.74,71436.31,0.0,-0.99316,1e-05,1.09351]
[1780357221686,56.74,71439.31,0.0,-0.99314,1e-05,1.09605]
[1780357226721,56.74,71441.82,0.0,-0.99313,1e-05,1.09818]
[1780357230749,56.74,71448.62,0.0,-0.99309,1e-05,1.10395]
[1780357233771,56.74,71442.2,0.0,-0.99313,1e-05,1.09733]
[1780357238804,56.74,71439.59,0.0,-0.99315,1e-05,1.09512]
[1780357239812,56.74,71435.56,0.0,-0.99317,1e-05,1.09172]
[1780357244847,56.74,71440.57,0.0,-0.99314,1e-05,1.09595]
[1780357247868,56.74,71443.68,0.0,-0.99313,1e-05,1.09859]
[1780357248875,56.74,71446.46,0.0,-0.99311,1e-05,1.10095]
[1780357253910,56.74,71466.77,0.0,-0.99299,1e-05,1.11831]
[1780357254917,56.74,71476.39,0.0,-0.99293,1e-05,1.12662]
[1780357255924,56.74,71477.16,0.0,-0.99293,1e-05,1.12728]
[1780357260960,56.74,71478.98,0.0,-0.99291,1e-05,1.12886]
[1780357264988,56.74,71476.12,0.0,-0.99293,1e-05,1.12638]
[1780357270026,56.74,71478.65,0.0,-0.99292,1e-05,1.12858]
[1780357271233,56.74,71478.65,0.0,-0.99292,1e-05,1.12858]
[1780357272333,56.74,71479.93,0.0,-0.99291,1e-05,1.12969]
[1780357272337,56.74,71479.91,0.0,-0.99291,1e-05,1.12967]
[1780357274054,56.74,71483.84,0.0,-0.99289,1e-05,1.13308]
[1780357276069,56.74,71489.71,0.0,-0.99285,1e-05,1.1382]
[1780357281104,56.74,71491.99,0.0,-0.99284,1e-05,1.14019]
[1780357286139,56.74,71492.59,0.0,-0.99283,1e-05,1.14072]
[1780357289160,56.74,71489.9,0.0,-0.99285,1e-05,1.13837]
[1780357291174,56.74,71484.17,0.0,-0.99289,1e-05,1.13218]
[1780357294198,56.74,71479.68,0.0,-0.99292,1e-05,1.12828]
[1780357295206,56.74,71471.92,0.0,-0.99296,1e-05,1.12157]
[1780357296213,56.74,71470.35,0.0,-0.99297,1e-05,1.12021]
[1780357299234,56.74,71466.47,0.0,-0.993,1e-05,1.11687]
[1780357304269,56.74,71464.34,0.0,-0.99301,1e-05,1.11504]
[1780357309304,56.74,71462.11,0.0,-0.99302,1e-05,1.11313]
[1780357316229,56.74,71463.6,0.0,-0.99301,1e-05,1.11441]
[1780357319374,56.74,71468.2,0.0,-0.99299,1e-05,1.11836]
[1780357322981,56.74,71468.43,0.0,-0.99299,1e-05,1.11856]
[1780357323402,56.74,71466.81,0.0,-0.993,1e-05,1.11717]
[1780357326432,56.74,71472.59,0.0,-0.99296,1e-05,1.12215]
[1780357327725,56.74,71472.59,0.0,-0.99296,1e-05,1.12215]
[1780357327825,56.74,71474.82,0.0,-0.99295,1e-05,1.12407]
[1780357332476,56.74,71477.46,0.0,-0.99293,1e-05,1.12636]
[1780357336049,56.74,71478.36,0.0,-0.99293,1e-05,1.12713]
[1780357336220,56.74,71478.36,0.0,-0.99293,1e-05,1.12713]
[1780357336370,56.74,71478.36,0.0,-0.99293,1e-05,1.12713]
[1780357336471,56.74,71478.36,0.0,-0.99293,1e-05,1.12713]
[1780357336514,56.74,71478.36,0.0,-0.99293,1e-05,1.12713]
[1780357341537,56.74,71477.08,0.0,-0.99293,1e-05,1.12603]
[1780357343689,56.74,71476.84,0.0,-0.99293,1e-05,1.12582]
[1780357343720,56.74,71476.84,0.0,-0.99293,1e-05,1.12582]
[1780357349598,56.74,71476.59,0.0,-0.99294,1e-05,1.1256]
[1780357350603,56.74,71467.02,0.0,-0.99299,1e-05,1.11735]
[1780357352091,56.74,71466.42,0.0,-0.993,1e-05,1.11565]
[1780357352220,56.74,71466.42,0.0,-0.993,1e-05,1.11565]
[1780357352619,56.74,71466.4,0.0,-0.993,1e-05,1.11563]
[1780357352937,56.74,71466.4,0.0,-0.993,1e-05,1.11563]
[1780357352971,56.74,71466.4,0.0,-0.993,1e-05,1.11563]
[1780357353626,56.74,71466.09,0.0,-0.99301,1e-05,1.11536]
[1780357358731,56.74,71463.83,0.0,-0.99302,1e-05,1.11342]
[1780357358971,56.74,71463.9,0.0,-0.99302,1e-05,1.11348]
[1780357364705,56.74,71463.38,0.0,-0.99302,1e-05,1.11304]
[1780357369840,56.74,71461.48,0.0,-0.99303,1e-05,1.11141]
[1780357369984,56.74,71461.4,0.0,-0.99303,1e-05,1.11134]
[1780357370355,56.74,71461.4,0.0,-0.99303,1e-05,1.11134]
[1780357370471,56.74,71461.4,0.0,-0.99303,1e-05,1.11134]
[1780357370747,56.74,71461.59,0.0,-0.99303,1e-05,1.1115]
[1780357371754,56.74,71457.96,0.0,-0.99306,1e-05,1.1084]
[1780357376788,56.74,71458.47,0.0,-0.99305,1e-05,1.10884]
[1780357377202,56.74,71458.47,0.0,-0.99305,1e-05,1.10884]
[1780357377227,56.74,71458.47,0.0,-0.99305,1e-05,1.10884]
[1780357379810,56.74,71444.73,0.0,-0.99313,1e-05,1.09714]
[1780357380817,56.74,71438.32,0.0,-0.99317,1e-05,1.09172]
[1780357383660,56.74,71438.55,0.0,-0.99317,1e-05,1.09191]
[1780357383719,56.74,71438.55,0.0,-0.99317,1e-05,1.09191]
[1780357388660,56.74,71436.37,0.0,-0.99318,1e-05,1.09008]
[1780357388720,56.74,71436.37,0.0,-0.99318,1e-05,1.09008]
[1780357391894,56.74,71442.72,0.0,-0.99315,1e-05,1.09544]
[1780357393912,56.74,71445.01,0.0,-0.99313,1e-05,1.09738]
[1780357395375,56.74,71445.01,0.0,-0.99313,1e-05,1.09738]
[1780357395472,56.74,71445.01,0.0,-0.99313,1e-05,1.09738]
[1780357395571,56.74,71447.95,0.0,-0.99311,1e-05,1.09987]
[1780357396119,56.74,71447.95,0.0,-0.99311,1e-05,1.09987]
[1780357396221,56.74,71447.95,0.0,-0.99311,1e-05,1.09987]
[1780357396322,56.74,71450.8,0.0,-0.9931,1e-05,1.10229]
[1780357401968,56.74,71450.11,0.0,-0.9931,1e-05,1.10171]
[1780357406013,56.74,71450.18,0.0,-0.9931,1e-05,1.10177]
[1780357406220,56.74,71450.18,0.0,-0.9931,1e-05,1.10177]
[1780357409978,56.74,71449.72,0.0,-0.9931,1e-05,1.10138]
[1780357410220,56.74,71449.72,0.0,-0.9931,1e-05,1.10138]
[1780357410322,56.74,71450.34,0.0,-0.9931,1e-05,1.1019]
[1780357412329,56.74,71450.3,0.0,-0.99311,1e-05,1.1007]
[1780357412472,56.74,71450.3,0.0,-0.99311,1e-05,1.1007]
[1780357413047,56.74,71446.35,0.0,-0.99313,1e-05,1.09735]
[1780357415982,56.74,71444.35,0.0,-0.99314,1e-05,1.09565]
[1780357416221,56.74,71444.35,0.0,-0.99314,1e-05,1.09565]
[1780357419316,56.74,71446.46,0.0,-0.99313,1e-05,1.09744]
[1780357419469,56.74,71446.46,0.0,-0.99313,1e-05,1.09744]
[1780357419571,56.74,71446.52,0.0,-0.99313,1e-05,1.09749]
[1780357424704,56.74,71447.75,0.0,-0.99312,1e-05,1.09853]
[1780357424721,56.74,71447.75,0.0,-0.99312,1e-05,1.09853]
[1780357430169,56.74,71447.75,0.0,-0.99312,1e-05,1.09853]
[1780357432403,56.74,71447.87,0.0,-0.99312,1e-05,1.09864]
[1780357432470,56.74,71447.87,0.0,-0.99312,1e-05,1.09864]
[1780357432923,56.74,71447.87,0.0,-0.99312,1e-05,1.09864]
[1780357432973,56.74,71448.02,0.0,-0.99312,1e-05,1.09876]
[1780357433190,56.74,71448.18,0.0,-0.99312,1e-05,1.0989]
[1780357437645,56.74,71447.66,0.0,-0.99312,1e-05,1.09846]
[1780357437721,56.74,71447.66,0.0,-0.99312,1e-05,1.09846]
[1780357437821,56.74,71443.03,0.0,-0.99315,1e-05,1.09454]
[1780357438225,56.74,71439.77,0.0,-0.99317,1e-05,1.09178]
[1780357441098,56.74,71439.46,0.0,-0.99317,1e-05,1.09152]
[1780357441221,56.74,71439.46,0.0,-0.99317,1e-05,1.09152]
[1780357441246,56.74,71438.79,0.0,-0.99318,1e-05,1.09095]
[1780357442658,56.74,71438.79,0.0,-0.99318,1e-05,1.09095]
[1780357442721,56.74,71438.79,0.0,-0.99318,1e-05,1.09095]
[1780357449302,56.74,71439.86,0.0,-0.99317,1e-05,1.09186]
[1780357454245,56.74,71439.83,0.0,-0.99317,1e-05,1.09183]
[1780357454471,56.74,71439.83,0.0,-0.99317,1e-05,1.09183]
[1780357454944,56.74,71439.83,0.0,-0.99317,1e-05,1.09183]
[1780357454972,56.74,71439.83,0.0,-0.99317,1e-05,1.09183]
[1780357455344,56.74,71438.81,0.0,-0.99318,1e-05,1.09097]
[1780357457358,56.74,71436.33,0.0,-0.99319,1e-05,1.08888]
[1780357458727,56.74,71436.33,0.0,-0.99319,1e-05,1.08888]
[1780357458971,56.74,71436.33,0.0,-0.99319,1e-05,1.08888]
[1780357458822,56.74,71439.55,0.0,-0.99317,1e-05,1.0916]
[1780357462393,56.74,71442.1,0.0,-0.99316,1e-05,1.09375]
[1780357465414,56.74,71439.64,0.0,-0.99317,1e-05,1.09167]
[1780357466945,56.74,71439.64,0.0,-0.99317,1e-05,1.09167]
[1780357466971,56.74,71439.64,0.0,-0.99317,1e-05,1.09167]
[1780357467456,56.74,71437.32,0.0,-0.99318,1e-05,1.08971]
[1780357467474,56.74,71437.32,0.0,-0.99318,1e-05,1.08971]
[1780357467539,56.74,71436.72,0.0,-0.99319,1e-05,1.08921]
[1780357468435,56.74,71429.15,0.0,-0.99323,1e-05,1.08285]
[1780357469687,56.74,71429.15,0.0,-0.99323,1e-05,1.08285]
[1780357469725,56.74,71429.15,0.0,-0.99323,1e-05,1.08285]
[1780357469735,56.74,71426.28,0.0,-0.99325,1e-05,1.08044]
[1780357473470,56.74,71422.56,0.0,-0.99328,1e-05,1.07618]
[1780357477045,56.74,71422.1,0.0,-0.99328,1e-05,1.0758]
[1780357477221,56.74,71422.1,0.0,-0.99328,1e-05,1.0758]
[1780357478431,56.74,71421.9,0.0,-0.99328,1e-05,1.07563]
[1780357478472,56.74,71421.9,0.0,-0.99328,1e-05,1.07563]
[1780357478505,56.74,71421.33,0.0,-0.99328,1e-05,1.07516]
[1780357479512,56.74,71413.53,0.0,-0.99333,1e-05,1.06867]
[1780357480519,56.74,71408.23,0.0,-0.99336,1e-05,1.06428]
[1780357481222,56.74,71408.23,0.0,-0.99336,1e-05,1.06428]
[1780357483646,56.74,71408.43,0.0,-0.99336,1e-05,1.06445]
[1780357483681,56.74,71411.09,0.0,-0.99334,1e-05,1.06665]
[1780357484379,56.74,71411.09,0.0,-0.99334,1e-05,1.06665]
[1780357484469,56.74,71411.09,0.0,-0.99334,1e-05,1.06665]
[1780357484546,56.74,71412.7,0.0,-0.99333,1e-05,1.06798]
[1780357486561,56.74,71418.17,0.0,-0.9933,1e-05,1.07252]
[1780357488491,56.74,71418.29,0.0,-0.9933,1e-05,1.07262]
[1780357488721,56.74,71418.29,0.0,-0.9933,1e-05,1.07262]
[1780357496631,56.74,71420.01,0.0,-0.99329,1e-05,1.07406]
[1780357498768,56.74,71421.17,0.0,-0.99329,1e-05,1.07502]
[1780357498970,56.74,71421.17,0.0,-0.99329,1e-05,1.07502]
[1780357499091,56.74,71423.53,0.0,-0.99327,1e-05,1.07699]
[1780357499223,56.74,71423.53,0.0,-0.99327,1e-05,1.07699]
[1780357499652,56.74,71423.97,0.0,-0.99327,1e-05,1.07736]
[1780357501666,56.74,71426.61,0.0,-0.99325,1e-05,1.07956]
[1780357502881,56.74,71426.61,0.0,-0.99325,1e-05,1.07956]
[1780357502972,56.74,71426.61,0.0,-0.99325,1e-05,1.07956]
[1780357502991,56.74,71431.73,0.0,-0.99322,1e-05,1.08385]
[1780357505694,56.74,71434.34,0.0,-0.99321,1e-05,1.08605]
[1780357506702,56.74,71440.25,0.0,-0.99317,1e-05,1.09102]
[1780357508736,56.74,71441.55,0.0,-0.99317,1e-05,1.09212]
[1780357508971,56.74,71441.55,0.0,-0.99317,1e-05,1.09212]
[1780357509010,56.74,71441.55,0.0,-0.99317,1e-05,1.09212]
[1780357509221,56.74,71441.62,0.0,-0.99317,1e-05,1.09218]
[1780357509722,56.74,71445.53,0.0,-0.99314,1e-05,1.09548]
[1780357510731,56.74,71451.73,0.0,-0.99311,1e-05,1.10074]
[1780357511736,56.74,71453.52,0.0,-0.9931,1e-05,1.10227]
[1780357513572,56.74,71452.81,0.0,-0.9931,1e-05,1.10166]
[1780357513719,56.74,71452.81,0.0,-0.9931,1e-05,1.10166]
[1780357517778,56.74,71447.63,0.0,-0.99313,1e-05,1.09726]
[1780357518785,56.74,71435.43,0.0,-0.9932,1e-05,1.08696]
[1780357519792,56.74,71435.04,0.0,-0.9932,1e-05,1.08663]
[1780357520533,56.74,71435.04,0.0,-0.9932,1e-05,1.08663]
[1780357520723,56.74,71435.04,0.0,-0.9932,1e-05,1.08663]
[1780357520766,56.74,71435.04,0.0,-0.9932,1e-05,1.08663]
[1780357520980,56.74,71435.04,0.0,-0.9932,1e-05,1.08663]
[1780357520800,56.74,71431.13,0.0,-0.99323,1e-05,1.08335]
[1780357522741,56.74,71429.59,0.0,-0.99324,1e-05,1.08206]
[1780357522973,56.74,71429.59,0.0,-0.99324,1e-05,1.08206]
[1780357529862,56.74,71421.58,0.0,-0.99328,1e-05,1.07536]
[1780357532239,56.74,71421.58,0.0,-0.99329,1e-05,1.07421]
[1780357532470,56.74,71421.58,0.0,-0.99329,1e-05,1.07421]
[1780357532514,56.74,71421.58,0.0,-0.99329,1e-05,1.07421]
[1780357532721,56.74,71421.58,0.0,-0.99329,1e-05,1.07421]
[1780357532884,56.74,71421.61,0.0,-0.99329,1e-05,1.07424]
[1780357536912,56.74,71410.52,0.0,-0.99335,1e-05,1.06503]
[1780357537919,56.74,71396.59,0.0,-0.99343,1e-05,1.05356]
[1780357538926,56.74,71396.07,0.0,-0.99344,1e-05,1.05313]
[1780357539933,56.74,71395.42,0.0,-0.99344,1e-05,1.0526]
[1780357544967,56.74,71394.09,0.0,-0.99345,1e-05,1.05151]
[1780357545462,56.74,71394.09,0.0,-0.99345,1e-05,1.05151]
[1780357545472,56.74,71394.09,0.0,-0.99345,1e-05,1.05151]
[1780357549246,56.74,71393.02,0.0,-0.99345,1e-05,1.05064]
[1780357549470,56.74,71393.02,0.0,-0.99345,1e-05,1.05064]
[1780357549495,56.74,71393.02,0.0,-0.99345,1e-05,1.05064]
[1780357552894,56.74,71392.78,0.0,-0.99345,1e-05,1.05044]
[1780357552970,56.74,71392.78,0.0,-0.99345,1e-05,1.05044]
[1780357556497,56.74,71393.11,0.0,-0.99345,1e-05,1.05071]
[1780357556719,56.74,71393.11,0.0,-0.99345,1e-05,1.05071]
[1780357556820,56.74,71393.11,0.0,-0.99345,1e-05,1.05071]
[1780357562088,56.74,71392.08,0.0,-0.99346,1e-05,1.04987]
[1780357562148,56.74,71392.08,0.0,-0.99346,1e-05,1.04987]
[1780357562222,56.74,71392.08,0.0,-0.99346,1e-05,1.04987]
[1780357564102,56.74,71395.0,0.0,-0.99344,1e-05,1.05226]
[1780357566134,56.74,71395.6,0.0,-0.99344,1e-05,1.05275]
[1780357566223,56.74,71395.6,0.0,-0.99344,1e-05,1.05275]
[1780357566369,56.74,71395.6,0.0,-0.99344,1e-05,1.05275]
[1780357566469,56.74,71395.6,0.0,-0.99344,1e-05,1.05275]
[1780357566570,56.74,71400.51,0.0,-0.99341,1e-05,1.05678]
[1780357569137,56.74,71405.11,0.0,-0.99338,1e-05,1.06057]
[1780357571008,56.74,71405.11,0.0,-0.99338,1e-05,1.06057]
[1780357571056,56.74,71409.48,0.0,-0.99336,1e-05,1.06417]
[1780357571220,56.74,71409.48,0.0,-0.99336,1e-05,1.06417]
[1780357572157,56.74,71418.82,0.0,-0.99331,1e-05,1.07192]
[1780357573165,56.74,71422.95,0.0,-0.99328,1e-05,1.07536]
[1780357574172,56.74,71425.6,0.0,-0.99327,1e-05,1.07757]
[1780357577052,56.74,71427.08,0.0,-0.99326,1e-05,1.0788]
[1780357576187,56.74,71429.59,0.0,-0.99324,1e-05,1.0809]
[1780357577222,56.74,71429.59,0.0,-0.99324,1e-05,1.0809]
[1780357577324,56.74,71429.59,0.0,-0.99324,1e-05,1.0809]
[1780357577471,56.74,71429.59,0.0,-0.99324,1e-05,1.0809]
[1780357577530,56.74,71428.09,0.0,-0.99325,1e-05,1.07965]
[1780357583235,56.74,71428.36,0.0,-0.99325,1e-05,1.07987]
[1780357587264,56.74,71436.87,0.0,-0.9932,1e-05,1.08701]
[1780357588270,56.74,71445.0,0.0,-0.99315,1e-05,1.09387]
[1780357589282,56.74,71447.43,0.0,-0.99314,1e-05,1.09593]
[1780357590196,56.74,71447.43,0.0,-0.99314,1e-05,1.09593]
[1780357590219,56.74,71447.43,0.0,-0.99314,1e-05,1.09593]
[1780357591236,56.74,71447.19,0.0,-0.99314,1e-05,1.09572]
[1780357596331,56.74,71446.52,0.0,-0.99315,1e-05,1.09399]
[1780357597338,56.74,71440.06,0.0,-0.99319,1e-05,1.08854]
[1780357598345,56.74,71440.7,0.0,-0.99319,1e-05,1.08908]
[1780357599983,56.74,71440.7,0.0,-0.99319,1e-05,1.08908]
[1780357600222,56.74,71438.64,0.0,-0.9932,1e-05,1.08734]
[1780357600374,56.74,71438.64,0.0,-0.9932,1e-05,1.08734]
[1780357600470,56.74,71438.64,0.0,-0.9932,1e-05,1.08734]
[1780357600567,56.74,71439.18,0.0,-0.99319,1e-05,1.0878]
[1780357606401,56.74,71439.28,0.0,-0.99319,1e-05,1.08788]
[1780357607408,56.74,71435.66,0.0,-0.99322,1e-05,1.08484]
[1780357608239,56.74,71435.66,0.0,-0.99322,1e-05,1.08484]
[1780357608474,56.74,71435.66,0.0,-0.99322,1e-05,1.08484]
[1780357613430,56.74,71435.94,0.0,-0.99321,1e-05,1.08507]
[1780357613471,56.74,71435.94,0.0,-0.99321,1e-05,1.08507]
[1780357613614,56.74,71435.94,0.0,-0.99321,1e-05,1.08507]
[1780357613720,56.74,71435.94,0.0,-0.99321,1e-05,1.08507]
[1780357613820,56.74,71437.02,0.0,-0.99321,1e-05,1.08598]
[1780357619239,56.74,71435.87,0.0,-0.99321,1e-05,1.08501]
[1780357619473,56.74,71435.87,0.0,-0.99321,1e-05,1.08501]
[1780357621992,56.74,71438.24,0.0,-0.9932,1e-05,1.08701]
[1780357622031,56.74,71440.4,0.0,-0.99319,1e-05,1.08882]
[1780357622219,56.74,71440.4,0.0,-0.99319,1e-05,1.08882]
[1780357625109,56.74,71441.5,0.0,-0.99318,1e-05,1.08975]
[1780357625220,56.74,71439.65,0.0,-0.99319,1e-05,1.08819]
[1780357628971,56.74,71438.88,0.0,-0.9932,1e-05,1.08754]
[1780357629029,56.74,71433.75,0.0,-0.99323,1e-05,1.08323]
[1780357629219,56.74,71433.75,0.0,-0.99323,1e-05,1.08323]
[1780357629386,56.74,71433.75,0.0,-0.99323,1e-05,1.08323]
[1780357629470,56.74,71433.75,0.0,-0.99323,1e-05,1.08323]
[1780357629562,56.74,71425.13,0.0,-0.99328,1e-05,1.07602]
[1780357630569,56.74,71421.41,0.0,-0.9933,1e-05,1.07292]
[1780357631792,56.74,71421.41,0.0,-0.9933,1e-05,1.07292]
[1780357631970,56.74,71421.41,0.0,-0.9933,1e-05,1.07292]
[1780357635614,56.74,71417.56,0.0,-0.99332,1e-05,1.06972]
[1780357636613,56.74,71411.65,0.0,-0.99335,1e-05,1.06482]
[1780357638628,56.74,71403.66,0.0,-0.9934,1e-05,1.05823]
[1780357639633,56.74,71401.79,0.0,-0.99341,1e-05,1.05669]
[1780357640677,56.74,71401.79,0.0,-0.99341,1e-05,1.05669]
[1780357640721,56.74,71401.79,0.0,-0.99341,1e-05,1.05669]
[1780357641648,56.74,71405.22,0.0,-0.99339,1e-05,1.05952]
[1780357643582,56.74,71405.46,0.0,-0.99339,1e-05,1.05971]
[1780357643722,56.74,71405.46,0.0,-0.99339,1e-05,1.05971]
[1780357643803,56.74,71404.5,0.0,-0.9934,1e-05,1.05892]
[1780357646690,56.74,71404.94,0.0,-0.99339,1e-05,1.05929]
[1780357646719,56.74,71404.94,0.0,-0.99339,1e-05,1.05929]
[1780357646820,56.74,71399.17,0.0,-0.99343,1e-05,1.05454]
[1780357649719,56.74,71397.71,0.0,-0.99343,1e-05,1.05335]
[1780357649970,56.74,71397.71,0.0,-0.99343,1e-05,1.05335]
[1780357650010,56.74,71396.36,0.0,-0.99344,1e-05,1.05224]
[1780357650866,56.74,71396.36,0.0,-0.99344,1e-05,1.05224]
[1780357650970,56.74,71396.36,0.0,-0.99344,1e-05,1.05224]
[1780357651014,56.74,71398.11,0.0,-0.99344,1e-05,1.05254]
[1780357654739,56.74,71395.8,0.0,-0.99345,1e-05,1.05065]
[1780357655213,56.74,71395.8,0.0,-0.99345,1e-05,1.05065]
[1780357655219,56.74,71395.8,0.0,-0.99345,1e-05,1.05065]
[1780357655746,56.74,71392.61,0.0,-0.99347,1e-05,1.04804]
[1780357656219,56.74,71392.61,0.0,-0.99347,1e-05,1.04804]
[1780357659514,56.74,71393.61,0.0,-0.99346,1e-05,1.04886]
[1780357659719,56.74,71393.61,0.0,-0.99346,1e-05,1.04886]
[1780357659789,56.74,71393.61,0.0,-0.99346,1e-05,1.04886]
[1780357659973,56.74,71393.61,0.0,-0.99346,1e-05,1.04886]
[1780357659980,56.74,71395.44,0.0,-0.99345,1e-05,1.05035]
[1780357665606,56.74,71395.83,0.0,-0.99345,1e-05,1.05067]
[1780357665719,56.74,71395.83,0.0,-0.99345,1e-05,1.05067]
[1780357670903,56.74,71394.48,0.0,-0.99346,1e-05,1.04957]
[1780357670970,56.74,71394.48,0.0,-0.99346,1e-05,1.04957]
[1780357670995,56.74,71390.56,0.0,-0.99348,1e-05,1.04637]
[1780357672865,56.74,71392.83,0.0,-0.99347,1e-05,1.04822]
[1780357675886,56.74,71395.26,0.0,-0.99345,1e-05,1.05021]
[1780357680922,56.74,71395.43,0.0,-0.99345,1e-05,1.05034]
[1780357681970,56.74,71395.43,0.0,-0.99345,1e-05,1.05034]
[1780357682220,56.74,71395.43,0.0,-0.99345,1e-05,1.05034]
[1780357682071,56.74,71394.84,0.0,-0.99346,1e-05,1.04986]
[1780357685878,56.74,71394.63,0.0,-0.99346,1e-05,1.04969]
[1780357685970,56.74,71394.63,0.0,-0.99346,1e-05,1.04969]
[1780357690032,56.74,71396.38,0.0,-0.99345,1e-05,1.05112]
[1780357690221,56.74,71396.38,0.0,-0.99345,1e-05,1.05112]
[1780357690071,56.74,71394.55,0.0,-0.99346,1e-05,1.04963]
[1780357695021,56.74,71396.83,0.0,-0.99345,1e-05,1.05149]
[1780357700055,56.74,71397.23,0.0,-0.99344,1e-05,1.05182]
[1780357705091,56.74,71397.09,0.0,-0.99344,1e-05,1.0517]
[1780357708114,56.74,71394.05,0.0,-0.99346,1e-05,1.04922]
[1780357711135,56.74,71395.64,0.0,-0.99346,1e-05,1.04938]
[1780357716170,56.74,71396.11,0.0,-0.99346,1e-05,1.04977]
[1780357721205,56.74,71395.48,0.0,-0.99346,1e-05,1.04925]
[1780357726240,56.74,71394.19,0.0,-0.99347,1e-05,1.0482]
[1780357727247,56.74,71397.1,0.0,-0.99345,1e-05,1.05058]
[1780357728254,56.74,71399.43,0.0,-0.99344,1e-05,1.05249]
[1780357733289,56.74,71397.28,0.0,-0.99345,1e-05,1.05073]
[1780357739331,56.74,71397.92,0.0,-0.99345,1e-05,1.05125]
[1780357744366,56.74,71398.12,0.0,-0.99345,1e-05,1.05141]
[1780357747387,56.74,71402.99,0.0,-0.99342,1e-05,1.05541]
[1780357748394,56.74,71406.81,0.0,-0.9934,1e-05,1.05855]
[1780357749400,56.74,71411.28,0.0,-0.99337,1e-05,1.06223]
[1780357750408,56.74,71418.69,0.0,-0.99333,1e-05,1.06837]
[1780357751415,56.74,71420.24,0.0,-0.99332,1e-05,1.06965]
[1780357754436,56.74,71425.88,0.0,-0.99329,1e-05,1.07434]
[1780357755443,56.74,71431.16,0.0,-0.99326,1e-05,1.07875]
[1780357758464,56.74,71434.32,0.0,-0.99324,1e-05,1.0814]
[1780357761485,56.74,71438.14,0.0,-0.99321,1e-05,1.0846]
[1780357763499,56.74,71440.68,0.0,-0.9932,1e-05,1.08674]
[1780357764506,56.74,71443.08,0.0,-0.99319,1e-05,1.08876]
[1780357767527,56.74,71446.09,0.0,-0.99317,1e-05,1.0913]
[1780357771555,56.74,71448.38,0.0,-0.99316,1e-05,1.09207]
[1780357772370,56.74,71448.38,0.0,-0.99316,1e-05,1.09207]
[1780357772470,56.74,71448.38,0.0,-0.99316,1e-05,1.09207]
[1780357772562,56.74,71447.82,0.0,-0.99317,1e-05,1.09159]
[1780357775583,56.74,71450.04,0.0,-0.99315,1e-05,1.09347]
[1780357777597,56.74,71453.98,0.0,-0.99313,1e-05,1.09681]
[1780357779611,56.74,71457.19,0.0,-0.99311,1e-05,1.09953]
[1780357781624,56.74,71460.43,0.0,-0.99309,1e-05,1.10229]
[1780357783639,56.74,71468.9,0.0,-0.99304,1e-05,1.10952]
[1780357784646,56.74,71470.15,0.0,-0.99303,1e-05,1.11059]
[1780357785653,56.74,71462.95,0.0,-0.99308,1e-05,1.10443]
[1780357786660,56.74,71458.52,0.0,-0.9931,1e-05,1.10066]
[1780357787668,56.74,71456.07,0.0,-0.99312,1e-05,1.09858]
[1780357789081,56.74,71453.81,0.0,-0.99313,1e-05,1.09666]
[1780357789682,56.74,71448.62,0.0,-0.99316,1e-05,1.09227]
[1780357791696,56.74,71446.55,0.0,-0.99317,1e-05,1.09052]
[1780357793710,56.74,71451.0,0.0,-0.99315,1e-05,1.09428]
[1780357794717,56.74,71458.23,0.0,-0.9931,1e-05,1.10041]
[1780357795724,56.74,71457.5,0.0,-0.99311,1e-05,1.09979]
[1780357800758,56.74,71463.16,0.0,-0.99307,1e-05,1.10461]
[1780357802773,56.74,71464.33,0.0,-0.99307,1e-05,1.10561]
[1780357811245,56.74,71464.08,0.0,-0.99307,1e-05,1.1054]
[1780357817880,56.74,71463.54,0.0,-0.99307,1e-05,1.10494]
[1780357818886,56.74,71460.51,0.0,-0.99309,1e-05,1.10235]
[1780357820900,56.74,71457.91,0.0,-0.99311,1e-05,1.10014]
[1780357824928,56.74,71455.52,0.0,-0.99312,1e-05,1.09811]
[1780357828956,56.74,71458.21,0.0,-0.9931,1e-05,1.1004]
[1780357833991,56.74,71458.08,0.0,-0.99311,1e-05,1.09911]
[1780357836010,56.74,71462.11,0.0,-0.99309,1e-05,1.10254]
[1780357840035,56.74,71459.65,0.0,-0.9931,1e-05,1.10045]
[1780357843285,56.74,71461.8,0.0,-0.99309,1e-05,1.10228]
[1780357844063,56.74,71462.78,0.0,-0.99308,1e-05,1.10311]
[1780357849099,56.74,71462.3,0.0,-0.99309,1e-05,1.1027]
[1780357850179,56.74,71462.3,0.0,-0.99309,1e-05,1.1027]
[1780357850221,56.74,71462.3,0.0,-0.99309,1e-05,1.1027]
[1780357850322,56.74,71462.76,0.0,-0.99308,1e-05,1.1031]
[1780357856150,56.74,71463.79,0.0,-0.99308,1e-05,1.10397]
[1780357857157,56.74,71458.52,0.0,-0.99311,1e-05,1.09949]
[1780357858164,56.74,71453.55,0.0,-0.99314,1e-05,1.09527]
[1780357859171,56.74,71449.1,0.0,-0.99316,1e-05,1.09151]
[1780357860179,56.74,71446.71,0.0,-0.99318,1e-05,1.08949]
[1780357862325,56.74,71443.65,0.0,-0.9932,1e-05,1.08691]
[1780357863268,56.74,71432.65,0.0,-0.99326,1e-05,1.07769]
[1780357865283,56.74,71430.67,0.0,-0.99327,1e-05,1.07604]
[1780357870318,56.74,71430.88,0.0,-0.99327,1e-05,1.07621]
[1780357875352,56.74,71430.57,0.0,-0.99327,1e-05,1.07595]
[1780357880387,56.74,71430.99,0.0,-0.99327,1e-05,1.0763]
[1780357885422,56.74,71430.94,0.0,-0.99327,1e-05,1.07626]
[1780357888443,56.74,71426.25,0.0,-0.9933,1e-05,1.07235]
[1780357893478,56.74,71425.39,0.0,-0.99331,1e-05,1.07049]
[1780357900528,56.74,71426.22,0.0,-0.99331,1e-05,1.07118]
[1780357901534,56.74,71417.36,0.0,-0.99336,1e-05,1.06383]
[1780357902542,56.74,71417.37,0.0,-0.99336,1e-05,1.06384]
[1780357903837,56.74,71417.37,0.0,-0.99336,1e-05,1.06384]
[1780357903972,56.74,71417.37,0.0,-0.99336,1e-05,1.06384]
[1780357904072,56.74,71416.66,0.0,-0.99336,1e-05,1.06325]
[1780357909591,56.74,71415.53,0.0,-0.99337,1e-05,1.06232]
[1780357914626,56.74,71413.11,0.0,-0.99338,1e-05,1.06032]
[1780357915633,56.74,71410.56,0.0,-0.9934,1e-05,1.05822]
[1780357920671,56.74,71408.43,0.0,-0.99341,1e-05,1.05647]
[1780357925706,56.74,71411.49,0.0,-0.99339,1e-05,1.05898]
[1780357933762,56.74,71412.76,0.0,-0.99338,1e-05,1.06003]
[1780357938797,56.74,71409.63,0.0,-0.9934,1e-05,1.05745]
[1780357943834,56.74,71411.61,0.0,-0.99339,1e-05,1.05908]
[1780357948867,56.74,71411.04,0.0,-0.99339,1e-05,1.05861]
[1780357953902,56.74,71412.44,0.0,-0.99339,1e-05,1.05863]
[1780357955916,56.74,71408.09,0.0,-0.99342,1e-05,1.05505]
[1780357960958,56.74,71406.71,0.0,-0.99342,1e-05,1.05392]
[1780357965992,56.74,71406.5,0.0,-0.99343,1e-05,1.05374]
[1780357971027,56.74,71406.61,0.0,-0.99342,1e-05,1.05383]
[1780357973044,56.74,71402.91,0.0,-0.99345,1e-05,1.0508]
[1780357980093,56.74,71401.15,0.0,-0.99346,1e-05,1.04936]
[1780357984122,56.74,71394.52,0.0,-0.99349,1e-05,1.04395]
[1780357989156,56.74,71393.93,0.0,-0.9935,1e-05,1.04347]
[1780357994192,56.74,71357.21,0.0,-0.9937,1e-05,1.01393]
[1780357994833,56.74,71357.21,0.0,-0.9937,1e-05,1.01393]
[1780357995229,56.74,71325.71,0.0,-0.99387,1e-05,0.98915]
[1780357996221,56.74,71335.23,0.0,-0.99382,1e-05,0.99659]
[1780357997516,56.74,71335.23,0.0,-0.99382,1e-05,0.99659]
[1780357997561,56.74,71355.03,0.0,-0.99371,1e-05,1.0122]
[1780357998088,56.74,71355.03,0.0,-0.99371,1e-05,1.0122]
[1780357998235,56.74,71362.5,0.0,-0.99367,1e-05,1.01815]
[1780357999242,56.74,71362.49,0.0,-0.99367,1e-05,1.01814]
[1780358000256,56.74,71359.6,0.0,-0.99369,1e-05,1.01583]
[1780358001260,56.74,71364.25,0.0,-0.99366,1e-05,1.01954]
[1780358002086,56.74,71364.25,0.0,-0.99366,1e-05,1.01954]
[1780358007302,56.74,71364.99,0.0,-0.99366,1e-05,1.02013]
[1780358010323,56.74,71368.87,0.0,-0.99364,1e-05,1.02324]
[1780358013344,56.74,71364.94,0.0,-0.99366,1e-05,1.01898]
[1780358014351,56.74,71360.86,0.0,-0.99369,1e-05,1.01573]
[1780358015063,56.74,71360.86,0.0,-0.99369,1e-05,1.01573]
[1780358015222,56.74,71360.86,0.0,-0.99369,1e-05,1.01573]
[1780358015358,56.74,71360.85,0.0,-0.99369,1e-05,1.01572]
[1780358020393,56.74,71359.25,0.0,-0.9937,1e-05,1.01445]
[1780358025428,56.74,71358.11,0.0,-0.9937,1e-05,1.01354]
[1780358026750,56.74,71357.95,0.0,-0.9937,1e-05,1.01342]
[1780358026969,56.74,71357.95,0.0,-0.9937,1e-05,1.01342]
[1780358027442,56.74,71356.86,0.0,-0.99371,1e-05,1.01255]
[1780358032477,56.74,71355.77,0.0,-0.99371,1e-05,1.01169]
[1780358037512,56.74,71354.29,0.0,-0.99372,1e-05,1.01051]
[1780358040534,56.74,71366.68,0.0,-0.99365,1e-05,1.02037]
[1780358041541,56.74,71362.98,0.0,-0.99368,1e-05,1.01742]
[1780358042548,56.74,71360.28,0.0,-0.99369,1e-05,1.01527]
[1780358044562,56.74,71361.64,0.0,-0.99368,1e-05,1.01635]
[1780358050605,56.74,71358.67,0.0,-0.9937,1e-05,1.01399]
[1780358051612,56.74,71369.6,0.0,-0.99364,1e-05,1.02271]
[1780358052619,56.74,71373.48,0.0,-0.99362,1e-05,1.02582]
[1780358053626,56.74,71372.16,0.0,-0.99362,1e-05,1.02476]
[1780358054633,56.74,71370.02,0.0,-0.99364,1e-05,1.02305]
[1780358055640,56.74,71366.74,0.0,-0.99365,1e-05,1.02042]
[1780358056647,56.74,71364.15,0.0,-0.99367,1e-05,1.01835]
[1780358061682,56.74,71364.09,0.0,-0.99367,1e-05,1.01831]
[1780358066717,56.74,71361.51,0.0,-0.99368,1e-05,1.01625]
[1780358068731,56.74,71359.13,0.0,-0.9937,1e-05,1.01435]
[1780358073766,56.74,71355.88,0.0,-0.99372,1e-05,1.01067]
[1780358078801,56.74,71355.3,0.0,-0.99372,1e-05,1.01021]
[1780358084843,56.74,71354.68,0.0,-0.99373,1e-05,1.00972]
[1780358085734,56.74,71354.68,0.0,-0.99373,1e-05,1.00972]
[1780358091175,56.74,71353.94,0.0,-0.99373,1e-05,1.00913]
[1780358091218,56.74,71353.94,0.0,-0.99373,1e-05,1.00913]
[1780358091319,56.74,71353.39,0.0,-0.99373,1e-05,1.0087]
[1780358095920,56.74,71357.42,0.0,-0.99371,1e-05,1.01189]
[1780358097934,56.74,71356.61,0.0,-0.99372,1e-05,1.01125]
[1780358102969,56.74,71355.06,0.0,-0.99373,1e-05,1.01002]
[1780358104220,56.74,71355.06,0.0,-0.99373,1e-05,1.01002]
[1780358110018,56.74,71353.2,0.0,-0.99374,1e-05,1.00855]
[1780358111507,56.74,71353.2,0.0,-0.99374,1e-05,1.00855]
[1780358111608,56.74,71351.79,0.0,-0.99374,1e-05,1.00743]
[1780358111720,56.74,71351.79,0.0,-0.99374,1e-05,1.00743]
[1780358112291,56.74,71351.79,0.0,-0.99374,1e-05,1.00743]
[1780358112470,56.74,71351.79,0.0,-0.99374,1e-05,1.00743]
[1780358116754,56.74,71351.07,0.0,-0.99375,1e-05,1.00686]
[1780358116980,56.74,71351.07,0.0,-0.99375,1e-05,1.00686]
[1780358117272,56.74,71351.07,0.0,-0.99375,1e-05,1.00686]
[1780358117470,56.74,71351.07,0.0,-0.99375,1e-05,1.00686]
[1780358117571,56.74,71349.75,0.0,-0.99375,1e-05,1.00582]
[1780358123109,56.74,71350.15,0.0,-0.99375,1e-05,1.00613]
[1780358128521,56.74,71350.28,0.0,-0.99375,1e-05,1.00624]
[1780358128572,56.74,71350.04,0.0,-0.99375,1e-05,1.00605]
[1780358128719,56.74,71350.04,0.0,-0.99375,1e-05,1.00605]
[1780358128832,56.74,71350.04,0.0,-0.99375,1e-05,1.00605]
[1780358128971,56.74,71350.04,0.0,-0.99375,1e-05,1.00605]
[1780358129151,56.74,71349.66,0.0,-0.99375,1e-05,1.00575]
[1780358134186,56.74,71349.43,0.0,-0.99376,1e-05,1.00447]
[1780358136200,56.74,71339.58,0.0,-0.99382,1e-05,0.99672]
[1780358137207,56.74,71328.89,0.0,-0.99387,1e-05,0.98837]
[1780358138214,56.74,71326.75,0.0,-0.99388,1e-05,0.98671]
[1780358138989,56.74,71326.75,0.0,-0.99388,1e-05,0.98671]
[1780358139219,56.74,71326.75,0.0,-0.99388,1e-05,0.98671]
[1780358139705,56.74,71326.75,0.0,-0.99388,1e-05,0.98671]
[1780358139221,56.74,71326.65,0.0,-0.99389,1e-05,0.98663]
[1780358139724,56.74,71326.65,0.0,-0.99389,1e-05,0.98663]
[1780358145262,56.74,71325.02,0.0,-0.99389,1e-05,0.98536]
[1780358147150,56.74,71324.76,0.0,-0.9939,1e-05,0.98516]
[1780358147281,56.74,71324.76,0.0,-0.9939,1e-05,0.98516]
[1780358147468,56.74,71324.76,0.0,-0.9939,1e-05,0.98516]
[1780358147549,56.74,71325.23,0.0,-0.99389,1e-05,0.98552]
[1780358147876,56.74,71325.23,0.0,-0.99389,1e-05,0.98552]
[1780358147972,56.74,71325.23,0.0,-0.99389,1e-05,0.98552]
[1780358149291,56.74,71322.21,0.0,-0.99391,1e-05,0.98318]
[1780358150298,56.74,71318.13,0.0,-0.99393,1e-05,0.98002]
[1780358152071,56.74,71317.51,0.0,-0.99393,1e-05,0.97954]
[1780358152223,56.74,71317.51,0.0,-0.99393,1e-05,0.97954]
[1780358153231,56.74,71317.19,0.0,-0.99394,1e-05,0.9793]
[1780358153469,56.74,71317.19,0.0,-0.99394,1e-05,0.9793]
[1780358153492,56.74,71317.24,0.0,-0.99394,1e-05,0.97934]
[1780358155333,56.74,71315.32,0.0,-0.99395,1e-05,0.97785]
[1780358159004,56.74,71313.8,0.0,-0.99395,1e-05,0.97668]
[1780358159220,56.74,71313.8,0.0,-0.99395,1e-05,0.97668]
[1780358164396,56.74,71313.14,0.0,-0.99396,1e-05,0.97617]
[1780358167661,56.74,71312.73,0.0,-0.99396,1e-05,0.97586]
[1780358167719,56.74,71312.73,0.0,-0.99396,1e-05,0.97586]
[1780358167417,56.74,71310.06,0.0,-0.99397,1e-05,0.9738]
[1780358168424,56.74,71308.76,0.0,-0.99398,1e-05,0.9728]
[1780358169308,56.74,71308.76,0.0,-0.99398,1e-05,0.9728]
[1780358169471,56.74,71308.76,0.0,-0.99398,1e-05,0.9728]
[1780358172160,56.74,71309.49,0.0,-0.99398,1e-05,0.97336]
[1780358172219,56.74,71309.49,0.0,-0.99398,1e-05,0.97336]
[1780358173992,56.74,71309.24,0.0,-0.99398,1e-05,0.97317]
[1780358174220,56.74,71309.24,0.0,-0.99398,1e-05,0.97317]
[1780358174469,56.74,71307.63,0.0,-0.99399,1e-05,0.97193]
[1780358176679,56.74,71306.46,0.0,-0.99399,1e-05,0.97104]
[1780358176722,56.74,71306.46,0.0,-0.99399,1e-05,0.97104]
[1780358178497,56.74,71312.29,0.0,-0.99396,1e-05,0.97552]
[1780358179504,56.74,71318.07,0.0,-0.99393,1e-05,0.97998]
[1780358179895,56.74,71318.07,0.0,-0.99393,1e-05,0.97998]
[1780358179970,56.74,71318.07,0.0,-0.99393,1e-05,0.97998]
[1780358180511,56.74,71318.35,0.0,-0.99393,1e-05,0.98019]
[1780358180778,56.74,71318.35,0.0,-0.99393,1e-05,0.98019]
[1780358180973,56.74,71318.35,0.0,-0.99393,1e-05,0.98019]
[1780358186553,56.74,71306.93,0.0,-0.99399,1e-05,0.9714]
[1780358187204,56.74,71306.93,0.0,-0.99399,1e-05,0.9714]
[1780358187277,56.74,71306.93,0.0,-0.99399,1e-05,0.9714]
[1780358187560,56.74,71303.85,0.0,-0.99401,1e-05,0.96904]
[1780358188041,56.74,71303.85,0.0,-0.99401,1e-05,0.96904]
[1780358188221,56.74,71303.85,0.0,-0.99401,1e-05,0.96904]
[1780358188567,56.74,71301.73,0.0,-0.99402,1e-05,0.96741]
[1780358191588,56.74,71298.06,0.0,-0.99404,1e-05,0.96354]
[1780358192594,56.74,71296.13,0.0,-0.99405,1e-05,0.96207]
[1780358193602,56.74,71291.18,0.0,-0.99408,1e-05,0.95831]
[1780358194278,56.74,71291.18,0.0,-0.99408,1e-05,0.95831]
[1780358194469,56.74,71291.18,0.0,-0.99408,1e-05,0.95831]
[1780358194609,56.74,71288.38,0.0,-0.99409,1e-05,0.95619]
[1780358195961,56.74,71288.22,0.0,-0.99409,1e-05,0.95607]
[1780358195971,56.74,71288.22,0.0,-0.99409,1e-05,0.95607]
[1780358201658,56.74,71288.39,0.0,-0.99409,1e-05,0.9562]
[1780358205407,56.74,71288.31,0.0,-0.99409,1e-05,0.95614]
[1780358205469,56.74,71288.31,0.0,-0.99409,1e-05,0.95614]
[1780358205570,56.74,71288.31,0.0,-0.99409,1e-05,0.95614]
[1780358206091,56.74,71288.31,0.0,-0.99409,1e-05,0.95614]
[1780358206220,56.74,71288.31,0.0,-0.99409,1e-05,0.95614]
[1780358208707,56.74,71285.78,0.0,-0.99411,1e-05,0.95422]
[1780358209760,56.74,71285.78,0.0,-0.99411,1e-05,0.95422]
[1780358209714,56.74,71284.07,0.0,-0.99412,1e-05,0.95293]
[1780358209984,56.74,71284.07,0.0,-0.99412,1e-05,0.95293]
[1780358213742,56.74,71287.42,0.0,-0.9941,1e-05,0.95546]
[1780358214022,56.74,71287.42,0.0,-0.9941,1e-05,0.95546]
[1780358214219,56.74,71287.42,0.0,-0.9941,1e-05,0.95546]
[1780358214599,56.74,71287.42,0.0,-0.9941,1e-05,0.95546]
[1780358214720,56.74,71287.42,0.0,-0.9941,1e-05,0.95546]
[1780358214748,56.74,71287.31,0.0,-0.9941,1e-05,0.95538]
[1780358218776,56.74,71288.93,0.0,-0.99409,1e-05,0.9566]
[1780358219707,56.74,71288.93,0.0,-0.99409,1e-05,0.9566]
[1780358219718,56.74,71288.93,0.0,-0.99409,1e-05,0.9566]
[1780358219784,56.74,71289.87,0.0,-0.99409,1e-05,0.95732]
[1780358220791,56.74,71301.47,0.0,-0.99403,1e-05,0.96615]
[1780358222019,56.74,71301.47,0.0,-0.99403,1e-05,0.96615]
[1780358222105,56.74,71307.41,0.0,-0.99399,1e-05,0.97069]
[1780358223050,56.74,71307.41,0.0,-0.99399,1e-05,0.97069]
[1780358223103,56.74,71307.41,0.0,-0.99399,1e-05,0.97069]
[1780358223219,56.74,71307.41,0.0,-0.99399,1e-05,0.97069]
[1780358223323,56.74,71310.2,0.0,-0.99398,1e-05,0.97284]
[1780358228861,56.74,71316.29,0.0,-0.99395,1e-05,0.97752]
[1780358230161,56.74,71316.29,0.0,-0.99395,1e-05,0.97752]
[1780358230220,56.74,71316.29,0.0,-0.99395,1e-05,0.97752]
[1780358230689,56.74,71315.96,0.0,-0.99395,1e-05,0.97727]
[1780358231729,56.74,71315.96,0.0,-0.99395,1e-05,0.97727]
[1780358231971,56.74,71315.88,0.0,-0.99395,1e-05,0.97721]
[1780358234831,56.74,71316.68,0.0,-0.99395,1e-05,0.97783]
[1780358234971,56.74,71316.68,0.0,-0.99395,1e-05,0.97783]
[1780358234976,56.74,71316.26,0.0,-0.99395,1e-05,0.9775]
[1780358239945,56.74,71318.27,0.0,-0.99394,1e-05,0.97905]
[1780358240952,56.74,71320.63,0.0,-0.99392,1e-05,0.98088]
[1780358242467,56.74,71320.63,0.0,-0.99392,1e-05,0.98088]
[1780358242721,56.74,71320.63,0.0,-0.99392,1e-05,0.98088]
[1780358242966,56.74,71318.12,0.0,-0.99394,1e-05,0.97894]
[1780358243973,56.74,71316.75,0.0,-0.99394,1e-05,0.97788]
[1780358246088,56.74,71317.69,0.0,-0.99394,1e-05,0.97861]
[1780358246222,56.74,71317.69,0.0,-0.99394,1e-05,0.97861]
[1780358246323,56.74,71320.97,0.0,-0.99392,1e-05,0.98114]
[1780358248001,56.74,71322.34,0.0,-0.99391,1e-05,0.9822]
[1780358249008,56.74,71323.66,0.0,-0.99391,1e-05,0.98322]
[1780358250380,56.74,71323.66,0.0,-0.99391,1e-05,0.98322]
[1780358250470,56.74,71323.66,0.0,-0.99391,1e-05,0.98322]
[1780358253471,56.74,71317.66,0.0,-0.99395,1e-05,0.9775]
[1780358254045,56.74,71317.66,0.0,-0.99395,1e-05,0.9775]
[1780358254221,56.74,71317.66,0.0,-0.99395,1e-05,0.9775]
[1780358254321,56.74,71311.41,0.0,-0.99398,1e-05,0.97269]
[1780358257064,56.74,71302.78,0.0,-0.99402,1e-05,0.96608]
[1780358258614,56.74,71302.78,0.0,-0.99402,1e-05,0.96608]
[1780358258718,56.74,71302.78,0.0,-0.99402,1e-05,0.96608]
[1780358258722,56.74,71302.78,0.0,-0.99402,1e-05,0.96608]
[1780358258771,56.74,71302.24,0.0,-0.99403,1e-05,0.96567]
[1780358258970,56.74,71302.24,0.0,-0.99403,1e-05,0.96567]
[1780358264261,56.74,71302.13,0.0,-0.99403,1e-05,0.96558]
[1780358264470,56.74,71302.13,0.0,-0.99403,1e-05,0.96558]
[1780358266713,56.74,71302.84,0.0,-0.99402,1e-05,0.96613]
[1780358266719,56.74,71302.84,0.0,-0.99402,1e-05,0.96613]
[1780358266814,56.74,71302.9,0.0,-0.99402,1e-05,0.96617]
[1780358270277,56.74,71302.36,0.0,-0.99403,1e-05,0.96576]
[1780358270470,56.74,71302.36,0.0,-0.99403,1e-05,0.96576]
[1780358275627,56.74,71301.5,0.0,-0.99403,1e-05,0.9651]
[1780358275720,56.74,71301.5,0.0,-0.99403,1e-05,0.9651]
[1780358276010,56.74,71302.45,0.0,-0.99403,1e-05,0.96583]
[1780358276219,56.74,71302.45,0.0,-0.99403,1e-05,0.96583]
[1780358276320,56.74,71302.6,0.0,-0.99403,1e-05,0.96594]
[1780358279646,56.74,71303.04,0.0,-0.99402,1e-05,0.96628]
[1780358279719,56.74,71303.04,0.0,-0.99402,1e-05,0.96628]
[1780358279810,56.74,71307.57,0.0,-0.994,1e-05,0.96975]
[1780358280225,56.74,71311.18,0.0,-0.99398,1e-05,0.97252]
[1780358281231,56.74,71308.13,0.0,-0.994,1e-05,0.97017]
[1780358282623,56.74,71308.13,0.0,-0.994,1e-05,0.97017]
[1780358282720,56.74,71308.13,0.0,-0.994,1e-05,0.97017]
[1780358282784,56.74,71308.13,0.0,-0.994,1e-05,0.97017]
[1780358282780,56.74,71303.14,0.0,-0.99402,1e-05,0.96635]
[1780358282972,56.74,71303.14,0.0,-0.99402,1e-05,0.96635]
[1780358283245,56.74,71303.77,0.0,-0.99402,1e-05,0.96684]
[1780358288280,56.74,71304.16,0.0,-0.99402,1e-05,0.96713]
[1780358289288,56.74,71309.75,0.0,-0.99399,1e-05,0.97142]
[1780358290323,56.74,71309.75,0.0,-0.99399,1e-05,0.97142]
[1780358290471,56.74,71309.75,0.0,-0.99399,1e-05,0.97142]
[1780358294817,56.74,71310.83,0.0,-0.99398,1e-05,0.97225]
[1780358294971,56.74,71310.67,0.0,-0.99398,1e-05,0.97212]
[1780358294985,56.74,71310.67,0.0,-0.99398,1e-05,0.97212]
[1780358295219,56.74,71310.67,0.0,-0.99398,1e-05,0.97212]
[1780358295330,56.74,71310.43,0.0,-0.99398,1e-05,0.97194]
[1780358300365,56.74,71310.84,0.0,-0.99398,1e-05,0.97225]
[1780358301372,56.74,71313.54,0.0,-0.99397,1e-05,0.97433]
[1780358302040,56.74,71313.54,0.0,-0.99397,1e-05,0.97433]
[1780358302220,56.74,71313.54,0.0,-0.99397,1e-05,0.97433]
[1780358307414,56.74,71312.61,0.0,-0.99397,1e-05,0.97361]
[1780358312386,56.74,71313.43,0.0,-0.99398,1e-05,0.97317]
[1780358312471,56.74,71313.43,0.0,-0.99398,1e-05,0.97317]
[1780358313457,56.74,71316.8,0.0,-0.99396,1e-05,0.97576]
[1780358314464,56.74,71324.11,0.0,-0.99392,1e-05,0.98141]
[1780358315473,56.74,71328.66,0.0,-0.99389,1e-05,0.98494]
[1780358316393,56.74,71328.66,0.0,-0.99389,1e-05,0.98494]
[1780358316468,56.74,71328.66,0.0,-0.99389,1e-05,0.98494]
[1780358316495,56.74,71328.66,0.0,-0.99389,1e-05,0.98494]
[1780358318720,56.74,71328.31,0.0,-0.9939,1e-05,0.98467]
[1780358324535,56.74,71329.39,0.0,-0.99389,1e-05,0.98551]
[1780358329570,56.74,71329.9,0.0,-0.99389,1e-05,0.9859]
[1780358330484,56.74,71329.9,0.0,-0.99389,1e-05,0.9859]
[1780358330720,56.74,71329.9,0.0,-0.99389,1e-05,0.9859]
[1780358331476,56.74,71329.93,0.0,-0.99389,1e-05,0.98593]
[1780358331720,56.74,71329.93,0.0,-0.99389,1e-05,0.98593]
[1780358331760,56.74,71329.72,0.0,-0.99389,1e-05,0.98576]
[1780358334605,56.74,71332.45,0.0,-0.99387,1e-05,0.98789]
[1780358335219,56.74,71332.45,0.0,-0.99387,1e-05,0.98789]
[1780358335474,56.74,71332.45,0.0,-0.99387,1e-05,0.98789]
[1780358337791,56.74,71332.55,0.0,-0.99387,1e-05,0.98796]
[1780358337890,56.74,71335.65,0.0,-0.99386,1e-05,0.99038]
[1780358337970,56.74,71335.65,0.0,-0.99386,1e-05,0.99038]
[1780358337975,56.74,71335.65,0.0,-0.99386,1e-05,0.99038]
[1780358338229,56.74,71335.65,0.0,-0.99386,1e-05,0.99038]
[1780358338632,56.74,71339.64,0.0,-0.99384,1e-05,0.9935]
[1780358339856,56.74,71339.64,0.0,-0.99384,1e-05,0.9935]
[1780358339640,56.74,71342.72,0.0,-0.99382,1e-05,0.99591]
[1780358339971,56.74,71342.72,0.0,-0.99382,1e-05,0.99591]
[1780358341654,56.74,71335.57,0.0,-0.99386,1e-05,0.99032]
[1780358341927,56.74,71335.57,0.0,-0.99386,1e-05,0.99032]
[1780358341974,56.74,71335.57,0.0,-0.99386,1e-05,0.99032]
[1780358342454,56.74,71335.57,0.0,-0.99386,1e-05,0.99032]
[1780358342469,56.74,71335.57,0.0,-0.99386,1e-05,0.99032]
[1780358342661,56.74,71333.89,0.0,-0.99387,1e-05,0.98901]
[1780358345682,56.74,71338.78,0.0,-0.99384,1e-05,0.99282]
[1780358346917,56.74,71338.78,0.0,-0.99384,1e-05,0.99282]
[1780358346689,56.74,71343.04,0.0,-0.99382,1e-05,0.99616]
[1780358346971,56.74,71343.04,0.0,-0.99382,1e-05,0.99616]
[1780358351062,56.74,71343.47,0.0,-0.99381,1e-05,0.99649]
[1780358351220,56.74,71343.47,0.0,-0.99381,1e-05,0.99649]
[1780358351724,56.74,71343.1,0.0,-0.99382,1e-05,0.9962]
[1780358352324,56.74,71343.1,0.0,-0.99382,1e-05,0.9962]
[1780358352469,56.74,71343.1,0.0,-0.99382,1e-05,0.9962]
[1780358357766,56.74,71343.09,0.0,-0.99382,1e-05,0.9962]
[1780358361114,56.74,71341.45,0.0,-0.99383,1e-05,0.99491]
[1780358361220,56.74,71341.45,0.0,-0.99383,1e-05,0.99491]
[1780358363053,56.74,71341.26,0.0,-0.99383,1e-05,0.99476]
[1780358363218,56.74,71341.26,0.0,-0.99383,1e-05,0.99476]
[1780358363809,56.74,71340.93,0.0,-0.99383,1e-05,0.9945]
[1780358368843,56.74,71341.34,0.0,-0.99383,1e-05,0.99483]
[1780358373879,56.74,71341.36,0.0,-0.99383,1e-05,0.99375]
[1780358375471,56.74,71339.77,0.0,-0.99384,1e-05,0.99251]
[1780358375719,56.74,71339.77,0.0,-0.99384,1e-05,0.99251]
[1780358380928,56.74,71338.24,0.0,-0.99385,1e-05,0.99131]
[1780358382943,56.74,71330.47,0.0,-0.99389,1e-05,0.98526]
[1780358383366,56.74,71330.47,0.0,-0.99389,1e-05,0.98526]
[1780358383469,56.74,71330.47,0.0,-0.99389,1e-05,0.98526]
[1780358383950,56.74,71326.99,0.0,-0.99391,1e-05,0.98256]
[1780358384958,56.74,71326.67,0.0,-0.99391,1e-05,0.98231]
[1780358384999,56.74,71326.67,0.0,-0.99391,1e-05,0.98231]
[1780358385220,56.74,71326.67,0.0,-0.99391,1e-05,0.98231]
[1780358386864,56.74,71326.67,0.0,-0.99391,1e-05,0.98231]
[1780358386962,56.74,71323.63,0.0,-0.99393,1e-05,0.97996]
[1780358386970,56.74,71323.63,0.0,-0.99393,1e-05,0.97996]
[1780358387071,56.74,71320.34,0.0,-0.99395,1e-05,0.97742]
[1780358393106,56.74,71321.37,0.0,-0.99394,1e-05,0.97821]
[1780358393219,56.74,71321.37,0.0,-0.99394,1e-05,0.97821]
[1780358394573,56.74,71320.72,0.0,-0.99394,1e-05,0.97771]
[1780358394719,56.74,71320.72,0.0,-0.99394,1e-05,0.97771]
[1780358394820,56.74,71321.18,0.0,-0.99394,1e-05,0.97807]
[1780358401075,56.74,71326.13,0.0,-0.99391,1e-05,0.98189]
[1780358403341,56.74,71325.63,0.0,-0.99392,1e-05,0.98151]
[1780358403471,56.74,71325.63,0.0,-0.99392,1e-05,0.98151]
[1780358403507,56.74,71323.01,0.0,-0.99393,1e-05,0.97948]
[1780358406266,56.74,71322.82,0.0,-0.99393,1e-05,0.97933]
[1780358406470,56.74,71322.82,0.0,-0.99393,1e-05,0.97933]
[1780358406519,56.74,71317.03,0.0,-0.99396,1e-05,0.97487]
[1780358408125,56.74,71320.61,0.0,-0.99394,1e-05,0.97763]
[1780358410686,56.74,71319.12,0.0,-0.99395,1e-05,0.97648]
[1780358410724,56.74,71319.12,0.0,-0.99395,1e-05,0.97648]
[1780358410826,56.74,71316.59,0.0,-0.99396,1e-05,0.97453]
[1780358411146,56.74,71313.82,0.0,-0.99398,1e-05,0.9724]
[1780358412095,56.74,71313.82,0.0,-0.99398,1e-05,0.9724]
[1780358412219,56.74,71313.82,0.0,-0.99398,1e-05,0.9724]
[1780358412321,56.74,71313.37,0.0,-0.99398,1e-05,0.97205]
[1780358417202,56.74,71313.97,0.0,-0.99398,1e-05,0.97251]
[1780358417219,56.74,71313.97,0.0,-0.99398,1e-05,0.97251]
[1780358421737,56.74,71317.64,0.0,-0.99396,1e-05,0.97534]
[1780358421970,56.74,71317.64,0.0,-0.99396,1e-05,0.97534]
[1780358423675,56.74,71314.06,0.0,-0.99398,1e-05,0.97258]
[1780358423720,56.74,71314.06,0.0,-0.99398,1e-05,0.97258]
[1780358423776,56.74,71312.63,0.0,-0.99399,1e-05,0.97148]
[1780358426255,56.74,71310.17,0.0,-0.994,1e-05,0.9696]
[1780358427469,56.74,71310.17,0.0,-0.994,1e-05,0.9696]
[1780358427721,56.74,71310.17,0.0,-0.994,1e-05,0.9696]
[1780358427723,56.74,71307.35,0.0,-0.99401,1e-05,0.96744]
[1780358428269,56.74,71304.85,0.0,-0.99403,1e-05,0.96553]
[1780358429276,56.74,71299.2,0.0,-0.99406,1e-05,0.96122]
[1780358430283,56.74,71295.2,0.0,-0.99408,1e-05,0.95818]
[1780358432579,56.74,71293.01,0.0,-0.99409,1e-05,0.95546]
[1780358432727,56.74,71293.01,0.0,-0.99409,1e-05,0.95546]
[1780358432784,56.74,71290.84,0.0,-0.99411,1e-05,0.95381]
[1780358435318,56.74,71287.73,0.0,-0.99412,1e-05,0.95146]
[1780358436325,56.74,71285.38,0.0,-0.99413,1e-05,0.94969]
[1780358438339,56.74,71278.8,0.0,-0.99417,1e-05,0.94474]
[1780358439346,56.74,71270.33,0.0,-0.99421,1e-05,0.93841]
[1780358440353,56.74,71266.81,0.0,-0.99423,1e-05,0.93578]
[1780358442372,56.74,71262.14,0.0,-0.99425,1e-05,0.93231]
[1780358443379,56.74,71255.33,0.0,-0.99429,1e-05,0.92727]
[1780358444066,56.74,71255.33,0.0,-0.99429,1e-05,0.92727]
[1780358444219,56.74,71255.33,0.0,-0.99429,1e-05,0.92727]
[1780358444386,56.74,71255.51,0.0,-0.99429,1e-05,0.9274]
[1780358446400,56.74,71251.16,0.0,-0.99431,1e-05,0.9242]
[1780358447407,56.74,71255.69,0.0,-0.99429,1e-05,0.92754]
[1780358448415,56.74,71261.27,0.0,-0.99426,1e-05,0.93167]
[1780358450429,56.74,71261.98,0.0,-0.99425,1e-05,0.93219]
[1780358452883,56.74,71261.53,0.0,-0.99426,1e-05,0.93186]
[1780358452970,56.74,71261.53,0.0,-0.99426,1e-05,0.93186]
[1780358452975,56.74,71262.41,0.0,-0.99425,1e-05,0.93251]
[1780358456471,56.74,71265.83,0.0,-0.99423,1e-05,0.93506]
[1780358460230,56.74,71264.43,0.0,-0.99424,1e-05,0.93401]
[1780358460499,56.74,71261.02,0.0,-0.99426,1e-05,0.93148]
[1780358461506,56.74,71251.31,0.0,-0.99431,1e-05,0.92431]
[1780358462514,56.74,71255.43,0.0,-0.99429,1e-05,0.92735]
[1780358463520,56.74,71263.67,0.0,-0.99425,1e-05,0.93345]
[1780358464246,56.74,71263.67,0.0,-0.99425,1e-05,0.93345]
[1780358464470,56.74,71263.67,0.0,-0.99425,1e-05,0.93345]
[1780358464527,56.74,71264.66,0.0,-0.99424,1e-05,0.93419]
[1780358465308,56.74,71264.66,0.0,-0.99424,1e-05,0.93419]
[1780358465472,56.74,71264.66,0.0,-0.99424,1e-05,0.93419]
[1780358470568,56.74,71264.45,0.0,-0.99424,1e-05,0.93403]
[1780358474602,56.74,71245.44,0.0,-0.99434,0.0,0.91999]
[1780358475610,56.74,71243.75,0.0,-0.99435,0.0,0.91875]
[1780358477750,56.74,71245.96,0.0,-0.99433,1e-05,0.92037]
[1780358477970,56.74,71245.96,0.0,-0.99433,1e-05,0.92037]
[1780358478062,56.74,71245.49,0.0,-0.99434,0.0,0.92003]
[1780358478268,56.74,71245.49,0.0,-0.99434,0.0,0.92003]
[1780358478469,56.74,71245.49,0.0,-0.99434,0.0,0.92003]
[1780358486056,56.74,71242.48,0.0,-0.99435,0.0,0.91782]
[1780358486075,56.74,71243.35,0.0,-0.99435,0.0,0.91846]
[1780358486220,56.74,71243.35,0.0,-0.99435,0.0,0.91846]
[1780358486828,56.74,71243.35,0.0,-0.99435,0.0,0.91846]
[1780358486975,56.74,71243.35,0.0,-0.99435,0.0,0.91846]
[1780358492734,56.74,71244.41,0.0,-0.99435,0.0,0.9182]
[1780358494748,56.74,71247.19,0.0,-0.99433,1e-05,0.92024]
[1780358495755,56.74,71256.62,0.0,-0.99429,1e-05,0.92719]
[1780358496761,56.74,71261.24,0.0,-0.99426,1e-05,0.93061]
[1780358497769,56.74,71263.68,0.0,-0.99425,1e-05,0.93242]
[1780358498181,56.74,71263.68,0.0,-0.99425,1e-05,0.93242]
[1780358498224,56.74,71263.68,0.0,-0.99425,1e-05,0.93242]
[1780358498777,56.74,71264.85,0.0,-0.99425,1e-05,0.93328]
[1780358499784,56.74,71269.28,0.0,-0.99422,1e-05,0.93658]
[1780358501995,56.74,71271.1,0.0,-0.99421,1e-05,0.93794]
[1780358502220,56.74,71270.5,0.0,-0.99422,1e-05,0.93749]
[1780358507840,56.74,71269.17,0.0,-0.99422,1e-05,0.9365]
[1780358509676,56.74,71269.19,0.0,-0.99422,1e-05,0.93651]
[1780358509721,56.74,71269.19,0.0,-0.99422,1e-05,0.93651]
[1780358509991,56.74,71269.26,0.0,-0.99422,1e-05,0.93656]
[1780358510372,56.74,71269.26,0.0,-0.99422,1e-05,0.93656]
[1780358510470,56.74,71269.26,0.0,-0.99422,1e-05,0.93656]
[1780358513889,56.74,71275.15,0.0,-0.99419,1e-05,0.94096]
[1780358514895,56.74,71284.84,0.0,-0.99414,1e-05,0.94823]
[1780358515902,56.74,71288.91,0.0,-0.99412,1e-05,0.9513]
[1780358518473,56.74,71289.63,0.0,-0.99412,1e-05,0.95184]
[1780358518740,56.74,71289.63,0.0,-0.99412,1e-05,0.95184]
[1780358518923,56.74,71284.67,0.0,-0.99414,1e-05,0.9481]
[1780358522951,56.74,71280.14,0.0,-0.99417,1e-05,0.9447]
[1780358523958,56.74,71276.04,0.0,-0.99419,1e-05,0.94163]
[1780358524964,56.74,71271.54,0.0,-0.99421,1e-05,0.93826]
[1780358526338,56.74,71271.28,0.0,-0.99421,1e-05,0.93807]
[1780358526470,56.74,71271.28,0.0,-0.99421,1e-05,0.93807]
[1780358527986,56.74,71266.39,0.0,-0.99424,1e-05,0.93443]
[1780358528993,56.74,71269.51,0.0,-0.99422,1e-05,0.93675]
[1780358531468,56.74,71267.86,0.0,-0.99423,1e-05,0.93552]
[1780358531719,56.74,71267.86,0.0,-0.99423,1e-05,0.93552]
[1780358532014,56.74,71268.56,0.0,-0.99423,1e-05,0.93604]
[1780358532379,56.74,71268.56,0.0,-0.99423,1e-05,0.93604]
[1780358532473,56.74,71268.56,0.0,-0.99423,1e-05,0.93604]
[1780358536286,56.74,71268.37,0.0,-0.99423,1e-05,0.9359]
[1780358536470,56.74,71268.37,0.0,-0.99423,1e-05,0.9359]
[1780358537050,56.74,71268.36,0.0,-0.99423,1e-05,0.93589]
[1780358542085,56.74,71267.73,0.0,-0.99423,1e-05,0.93543]
[1780358544672,56.74,71268.42,0.0,-0.99423,1e-05,0.93594]
[1780358544722,56.74,71268.42,0.0,-0.99423,1e-05,0.93594]
[1780358547124,56.74,71260.12,0.0,-0.99427,1e-05,0.92978]
[1780358548128,56.74,71250.9,0.0,-0.99432,1e-05,0.92297]
[1780358549135,56.74,71252.2,0.0,-0.99431,1e-05,0.92393]
[1780358551120,56.74,71251.67,0.0,-0.99431,1e-05,0.92354]
[1780358551149,56.74,71252.25,0.0,-0.99432,1e-05,0.92293]
[1780358551222,56.74,71252.25,0.0,-0.99432,1e-05,0.92293]
[1780358552160,56.74,71258.52,0.0,-0.99428,1e-05,0.92755]
[1780358555178,56.74,71265.69,0.0,-0.99425,1e-05,0.93287]
[1780358556186,56.74,71271.4,0.0,-0.99422,1e-05,0.93711]
[1780358557759,56.74,71271.4,0.0,-0.99422,1e-05,0.93711]
[1780358557974,56.74,71271.4,0.0,-0.99422,1e-05,0.93711]
[1780358563235,56.74,71267.66,0.0,-0.99424,1e-05,0.93433]
[1780358565150,56.74,71267.66,0.0,-0.99424,1e-05,0.93433]
[1780358565230,56.74,71265.75,0.0,-0.99425,1e-05,0.93291]
[1780358565249,56.74,71264.5,0.0,-0.99425,1e-05,0.93198]
[1780358566259,56.74,71256.94,0.0,-0.99429,1e-05,0.92639]
[1780358567266,56.74,71248.89,0.0,-0.99433,1e-05,0.92046]
[1780358568272,56.74,71245.74,0.0,-0.99435,0.0,0.91815]
[1780358570824,56.74,71245.16,0.0,-0.99435,0.0,0.91772]
[1780358570976,56.74,71245.16,0.0,-0.99435,0.0,0.91772]
[1780358571294,56.74,71250.36,0.0,-0.99432,1e-05,0.92154]
[1780358572301,56.74,71254.52,0.0,-0.9943,1e-05,0.9246]
[1780358574007,56.74,71254.52,0.0,-0.9943,1e-05,0.9246]
[1780358574056,56.74,71254.82,0.0,-0.9943,1e-05,0.92482]
[1780358574223,56.74,71254.82,0.0,-0.9943,1e-05,0.92482]
[1780358574241,56.74,71254.82,0.0,-0.9943,1e-05,0.92482]
[1780358574471,56.74,71254.82,0.0,-0.9943,1e-05,0.92482]
[1780358580361,56.74,71260.9,0.0,-0.99427,1e-05,0.92931]
[1780358581368,56.74,71268.63,0.0,-0.99423,1e-05,0.93505]
[1780358582385,56.74,71268.63,0.0,-0.99423,1e-05,0.93505]
[1780358582470,56.74,71268.63,0.0,-0.99423,1e-05,0.93505]
[1780358582487,56.74,71267.88,0.0,-0.99424,1e-05,0.93449]
[1780358584341,56.74,71266.71,0.0,-0.99424,1e-05,0.93362]
[1780358584471,56.74,71266.71,0.0,-0.99424,1e-05,0.93362]
[1780358586403,56.74,71269.86,0.0,-0.99423,1e-05,0.93597]
[1780358587410,56.74,71274.06,0.0,-0.99421,1e-05,0.9391]
[1780358589477,56.74,71275.34,0.0,-0.9942,1e-05,0.94005]
[1780358589719,56.74,71275.34,0.0,-0.9942,1e-05,0.94005]
[1780358590048,56.74,71275.34,0.0,-0.9942,1e-05,0.94005]
[1780358590122,56.74,71275.89,0.0,-0.9942,1e-05,0.94047]
[1780358590222,56.74,71275.89,0.0,-0.9942,1e-05,0.94047]
[1780358591438,56.74,71281.96,0.0,-0.99416,1e-05,0.94501]
[1780358592445,56.74,71288.33,0.0,-0.99413,1e-05,0.9498]
[1780358593452,56.74,71292.02,0.0,-0.99411,1e-05,0.95259]
[1780358594459,56.74,71294.91,0.0,-0.9941,1e-05,0.95477]
[1780358596473,56.74,71300.04,0.0,-0.99407,1e-05,0.95866]
[1780358597481,56.74,71297.78,0.0,-0.99408,1e-05,0.95695]
[1780358598488,56.74,71291.95,0.0,-0.99411,1e-05,0.95254]
[1780358599495,56.74,71288.91,0.0,-0.99413,1e-05,0.95024]
[1780358601747,56.74,71289.21,0.0,-0.99413,1e-05,0.95047]
[1780358601971,56.74,71289.21,0.0,-0.99413,1e-05,0.95047]
[1780358601974,56.74,71288.71,0.0,-0.99413,1e-05,0.95009]
[1780358602651,56.74,71288.71,0.0,-0.99413,1e-05,0.95009]
[1780358602720,56.74,71288.71,0.0,-0.99413,1e-05,0.95009]
[1780358605538,56.74,71285.4,0.0,-0.99415,1e-05,0.9476]
[1780358607570,56.74,71292.08,0.0,-0.99411,1e-05,0.95263]
[1780358609992,56.74,71293.36,0.0,-0.99411,1e-05,0.9536]
[1780358610074,56.74,71288.6,0.0,-0.99413,1e-05,0.95001]
[1780358610821,56.74,71288.6,0.0,-0.99413,1e-05,0.95001]
[1780358610972,56.74,71288.6,0.0,-0.99413,1e-05,0.95001]
[1780358610999,56.74,71287.95,0.0,-0.99413,1e-05,0.94952]
[1780358616169,56.74,71287.48,0.0,-0.99414,1e-05,0.94811]
[1780358616219,56.74,71287.48,0.0,-0.99414,1e-05,0.94811]
[1780358617494,56.74,71285.98,0.0,-0.99415,1e-05,0.94698]
[1780358617719,56.74,71285.98,0.0,-0.99415,1e-05,0.94698]
[1780358617773,56.74,71278.74,0.0,-0.99419,1e-05,0.94155]
[1780358618695,56.74,71278.11,0.0,-0.99419,1e-05,0.94108]
[1780358621716,56.74,71272.15,0.0,-0.99422,1e-05,0.93663]
[1780358622723,56.74,71266.92,0.0,-0.99425,1e-05,0.93274]
[1780358623730,56.74,71263.69,0.0,-0.99426,1e-05,0.93034]
[1780358625115,56.74,71263.69,0.0,-0.99426,1e-05,0.93034]
[1780358625222,56.74,71263.69,0.0,-0.99426,1e-05,0.93034]
[1780358630513,56.74,71261.44,0.0,-0.99428,1e-05,0.92867]
[1780358630721,56.74,71261.44,0.0,-0.99428,1e-05,0.92867]
[1780358630779,56.74,71260.87,0.0,-0.99428,1e-05,0.92825]
[1780358631385,56.74,71260.87,0.0,-0.99428,1e-05,0.92825]
[1780358631470,56.74,71260.87,0.0,-0.99428,1e-05,0.92825]
[1780358633799,56.74,71266.76,0.0,-0.99425,1e-05,0.93262]
[1780358634853,56.74,71266.76,0.0,-0.99425,1e-05,0.93262]
[1780358634971,56.74,71266.76,0.0,-0.99425,1e-05,0.93262]
[1780358635072,56.74,71267.93,0.0,-0.99424,1e-05,0.93349]
[1780358635423,56.74,71267.93,0.0,-0.99424,1e-05,0.93349]
[1780358635470,56.74,71267.93,0.0,-0.99424,1e-05,0.93349]
[1780358639841,56.74,71270.0,0.0,-0.99423,1e-05,0.93503]
[1780358640888,56.74,71270.0,0.0,-0.99423,1e-05,0.93503]
[1780358640970,56.74,71270.0,0.0,-0.99423,1e-05,0.93503]
[1780358640974,56.74,71271.03,0.0,-0.99423,1e-05,0.93579]
[1780358641758,56.74,71271.03,0.0,-0.99423,1e-05,0.93579]
[1780358641973,56.74,71271.03,0.0,-0.99423,1e-05,0.93579]
[1780358644821,56.74,71271.0,0.0,-0.99423,1e-05,0.93577]
[1780358644972,56.74,71271.0,0.0,-0.99423,1e-05,0.93577]
[1780358645050,56.74,71272.04,0.0,-0.99422,1e-05,0.93655]
[1780358645884,56.74,71274.63,0.0,-0.99421,1e-05,0.93848]
[1780358646890,56.74,71287.09,0.0,-0.99414,1e-05,0.94781]
[1780358647898,56.74,71288.22,0.0,-0.99414,1e-05,0.94867]
[1780358648767,56.74,71288.22,0.0,-0.99414,1e-05,0.94867]
[1780358648974,56.74,71288.22,0.0,-0.99414,1e-05,0.94867]
[1780358650920,56.74,71284.68,0.0,-0.99416,1e-05,0.946]
[1780358652944,56.74,71285.06,0.0,-0.99416,1e-05,0.94629]
[1780358652971,56.74,71285.06,0.0,-0.99416,1e-05,0.94629]
[1780358653039,56.74,71281.54,0.0,-0.99417,1e-05,0.94365]
[1780358653750,56.74,71281.54,0.0,-0.99417,1e-05,0.94365]
[1780358653980,56.74,71281.54,0.0,-0.99417,1e-05,0.94365]
[1780358655954,56.74,71278.53,0.0,-0.99419,1e-05,0.94139]
[1780358657137,56.74,71278.53,0.0,-0.99419,1e-05,0.94139]
[1780358657219,56.74,71278.53,0.0,-0.99419,1e-05,0.94139]
[1780358657238,56.74,71275.76,0.0,-0.9942,1e-05,0.93932]
[1780358657742,56.74,71275.76,0.0,-0.9942,1e-05,0.93932]
[1780358657976,56.74,71275.76,0.0,-0.9942,1e-05,0.93932]
[1780358660998,56.74,71277.13,0.0,-0.9942,1e-05,0.94034]
[1780358661220,56.74,71277.13,0.0,-0.9942,1e-05,0.94034]
[1780358661237,56.74,71276.15,0.0,-0.9942,1e-05,0.93961]
[1780358661975,56.74,71276.15,0.0,-0.9942,1e-05,0.93961]
[1780358662222,56.74,71276.15,0.0,-0.9942,1e-05,0.93961]
[1780358664010,56.74,71273.32,0.0,-0.99422,1e-05,0.9375]
[1780358666266,56.74,71273.82,0.0,-0.99421,1e-05,0.93787]
[1780358666024,56.74,71271.24,0.0,-0.99423,1e-05,0.93595]
[1780358666469,56.74,71271.24,0.0,-0.99423,1e-05,0.93595]
[1780358667031,56.74,71265.72,0.0,-0.99425,1e-05,0.93185]
[1780358667625,56.74,71265.72,0.0,-0.99425,1e-05,0.93185]
[1780358667723,56.74,71265.72,0.0,-0.99425,1e-05,0.93185]
[1780358672859,56.74,71265.22,0.0,-0.99426,1e-05,0.93043]
[1780358672972,56.74,71265.22,0.0,-0.99426,1e-05,0.93043]
[1780358673073,56.74,71264.68,0.0,-0.99427,1e-05,0.93003]
[1780358674285,56.74,71264.68,0.0,-0.99427,1e-05,0.93003]
[1780358674470,56.74,71265.94,0.0,-0.99426,1e-05,0.93097]
[1780358676724,56.74,71264.05,0.0,-0.99427,1e-05,0.92957]
[1780358676970,56.74,71264.05,0.0,-0.99427,1e-05,0.92957]
[1780358677101,56.74,71254.25,0.0,-0.99432,1e-05,0.92233]
[1780358678208,56.74,71254.25,0.0,-0.99432,1e-05,0.92233]
[1780358678220,56.74,71254.25,0.0,-0.99432,1e-05,0.92233]
[1780358678211,56.74,71251.13,0.0,-0.99433,1e-05,0.92004]
[1780358682136,56.74,71254.69,0.0,-0.99432,1e-05,0.92266]
[1780358683244,56.74,71254.69,0.0,-0.99432,1e-05,0.92266]
[1780358683143,56.74,71257.55,0.0,-0.9943,1e-05,0.92476]
[1780358683471,56.74,71257.55,0.0,-0.9943,1e-05,0.92476]
[1780358684262,56.74,71257.55,0.0,-0.9943,1e-05,0.92476]
[1780358684150,56.74,71255.99,0.0,-0.99431,1e-05,0.92361]
[1780358684470,56.74,71255.99,0.0,-0.99431,1e-05,0.92361]
[1780358686164,56.74,71253.49,0.0,-0.99432,1e-05,0.92177]
[1780358687170,56.74,71251.23,0.0,-0.99433,1e-05,0.92011]
[1780358689487,56.74,71251.92,0.0,-0.99433,1e-05,0.92062]
[1780358689721,56.74,71251.92,0.0,-0.99433,1e-05,0.92062]
[1780358691111,56.74,71251.92,0.0,-0.99433,1e-05,0.92062]
[1780358691219,56.74,71251.92,0.0,-0.99433,1e-05,0.92062]
[1780358691199,56.74,71250.63,0.0,-0.99434,1e-05,0.91967]
[1780358692207,56.74,71248.87,0.0,-0.99434,0.0,0.91838]
[1780358692903,56.74,71248.87,0.0,-0.99434,0.0,0.91838]
[1780358692970,56.74,71248.87,0.0,-0.99434,0.0,0.91838]
[1780358693214,56.74,71246.79,0.0,-0.99436,0.0,0.91686]
[1780358695228,56.74,71245.14,0.0,-0.99436,0.0,0.91565]
[1780358698249,56.74,71243.22,0.0,-0.99437,0.0,0.91425]
[1780358699049,56.74,71243.22,0.0,-0.99437,0.0,0.91425]
[1780358699218,56.74,71243.22,0.0,-0.99437,0.0,0.91425]
[1780358699295,56.74,71244.1,0.0,-0.99437,0.0,0.91489]
[1780358699795,56.74,71244.1,0.0,-0.99437,0.0,0.91489]
[1780358699975,56.74,71244.1,0.0,-0.99437,0.0,0.91489]
[1780358703055,56.74,71245.03,0.0,-0.99436,0.0,0.91557]
[1780358703220,56.74,71245.03,0.0,-0.99436,0.0,0.91557]
[1780358703287,56.74,71247.93,0.0,-0.99435,0.0,0.91769]
[1780358704293,56.74,71250.8,0.0,-0.99434,1e-05,0.9198]
[1780358704386,56.74,71250.8,0.0,-0.99434,1e-05,0.9198]
[1780358704470,56.74,71250.8,0.0,-0.99434,1e-05,0.9198]
[1780358707318,56.74,71254.79,0.0,-0.99432,1e-05,0.92273]
[1780358708640,56.74,71254.79,0.0,-0.99432,1e-05,0.92273]
[1780358708720,56.74,71254.79,0.0,-0.99432,1e-05,0.92273]
[1780358708742,56.74,71252.75,0.0,-0.99433,1e-05,0.92123]
[1780358709822,56.74,71252.75,0.0,-0.99433,1e-05,0.92123]
[1780358709991,56.74,71252.75,0.0,-0.99433,1e-05,0.92123]
[1780358712352,56.74,71250.34,0.0,-0.99434,1e-05,0.91946]
[1780358715797,56.74,71249.42,0.0,-0.99434,0.0,0.91879]
[1780358715972,56.74,71249.42,0.0,-0.99434,0.0,0.91879]
[1780358716074,56.74,71249.74,0.0,-0.99434,0.0,0.91902]
[1780358717012,56.74,71249.74,0.0,-0.99434,0.0,0.91902]
[1780358717220,56.74,71249.74,0.0,-0.99434,0.0,0.91902]
[1780358717316,56.74,71251.22,0.0,-0.99433,1e-05,0.92011]
[1780358717388,56.74,71249.87,0.0,-0.99434,0.0,0.91912]
[1780358718396,56.74,71245.86,0.0,-0.99436,0.0,0.91618]
[1780358720207,56.74,71245.86,0.0,-0.99436,0.0,0.91618]
[1780358720225,56.74,71245.86,0.0,-0.99436,0.0,0.91618]
[1780358720258,56.74,71243.02,0.0,-0.99437,0.0,0.9141]
[1780358720801,56.74,71243.02,0.0,-0.99437,0.0,0.9141]
[1780358720972,56.74,71243.02,0.0,-0.99437,0.0,0.9141]
[1780358721073,56.74,71240.28,0.0,-0.99439,0.0,0.9121]
[1780358721417,56.74,71238.34,0.0,-0.9944,0.0,0.91069]
[1780358723434,56.74,71235.4,0.0,-0.99441,0.0,0.90855]
[1780358724452,56.74,71232.65,0.0,-0.99443,0.0,0.90655]
[1780358725449,56.74,71236.54,0.0,-0.99441,0.0,0.90938]
[1780358726456,56.74,71240.54,0.0,-0.99439,0.0,0.91229]
[1780358727511,56.74,71240.54,0.0,-0.99439,0.0,0.91229]
[1780358727720,56.74,71240.54,0.0,-0.99439,0.0,0.91229]
[1780358727731,56.74,71242.55,0.0,-0.99438,0.0,0.91376]
[1780358729476,56.74,71241.0,0.0,-0.99438,0.0,0.91263]
[1780358731133,56.74,71241.0,0.0,-0.99438,0.0,0.91263]
[1780358731220,56.74,71241.0,0.0,-0.99438,0.0,0.91263]
[1780358731491,56.74,71243.32,0.0,-0.99438,0.0,0.91329]
[1780358732645,56.74,71243.32,0.0,-0.99438,0.0,0.91329]
[1780358732719,56.74,71243.32,0.0,-0.99438,0.0,0.91329]
[1780358732820,56.74,71250.28,0.0,-0.99434,0.0,0.91839]
[1780358733417,56.74,71250.28,0.0,-0.99434,0.0,0.91839]
[1780358733469,56.74,71250.28,0.0,-0.99434,0.0,0.91839]
[1780358733505,56.74,71251.52,0.0,-0.99434,1e-05,0.91929]
[1780358738540,56.74,71252.41,0.0,-0.99433,1e-05,0.91995]
[1780358739547,56.74,71247.22,0.0,-0.99436,0.0,0.91614]
[1780358740948,56.74,71247.22,0.0,-0.99436,0.0,0.91614]
[1780358740972,56.74,71247.22,0.0,-0.99436,0.0,0.91614]
[1780358741068,56.74,71245.99,0.0,-0.99437,0.0,0.91524]
[1780358742572,56.74,71243.96,0.0,-0.99438,0.0,0.91376]
[1780358744221,56.74,71243.96,0.0,-0.99438,0.0,0.91376]
[1780358744314,56.74,71244.02,0.0,-0.99438,0.0,0.9138]
[1780358745320,56.74,71244.02,0.0,-0.99438,0.0,0.9138]
[1780358745469,56.74,71241.71,0.0,-0.99439,0.0,0.91212]
[1780358745593,56.74,71239.0,0.0,-0.9944,0.0,0.91015]
[1780358748616,56.74,71228.92,0.0,-0.99445,0.0,0.90283]
[1780358749624,56.74,71216.52,0.0,-0.99451,0.0,0.89391]
[1780358750632,56.74,71210.23,0.0,-0.99454,0.0,0.88941]
[1780358751638,56.74,71216.36,0.0,-0.99451,0.0,0.89379]
[1780358753652,56.74,71224.53,0.0,-0.99447,0.0,0.89967]
[1780358754659,56.74,71227.33,0.0,-0.99446,0.0,0.90169]
[1780358756380,56.74,71227.33,0.0,-0.99446,0.0,0.90169]
[1780358756472,56.74,71227.34,0.0,-0.99446,0.0,0.90169]
[1780358757378,56.74,71227.34,0.0,-0.99446,0.0,0.90169]
[1780358756697,56.74,71234.01,0.0,-0.99442,0.0,0.90652]
[1780358757695,56.74,71248.86,0.0,-0.99435,0.0,0.91734]
[1780358758702,56.74,71252.99,0.0,-0.99433,1e-05,0.92037]
[1780358759708,56.74,71248.2,0.0,-0.99435,0.0,0.91686]
[1780358760732,56.74,71248.2,0.0,-0.99435,0.0,0.91686]
[1780358760759,56.74,71245.41,0.0,-0.99437,0.0,0.91482]
[1780358763746,56.74,71242.54,0.0,-0.99438,0.0,0.91272]
[1780358764753,56.74,71246.84,0.0,-0.99436,0.0,0.91587]
[1780358766745,56.74,71246.86,0.0,-0.99436,0.0,0.91588]
[1780358766969,56.74,71246.86,0.0,-0.99436,0.0,0.91588]
[1780358767029,56.74,71247.15,0.0,-0.99436,0.0,0.91609]
[1780358767774,56.74,71240.63,0.0,-0.99439,0.0,0.91133]
[1780358768454,56.74,71240.63,0.0,-0.99439,0.0,0.91133]
[1780358768470,56.74,71240.63,0.0,-0.99439,0.0,0.91133]
[1780358768782,56.74,71234.36,0.0,-0.99442,0.0,0.90677]
[1780358769788,56.74,71232.91,0.0,-0.99443,0.0,0.90572]
[1780358772899,56.74,71234.17,0.0,-0.99442,0.0,0.90664]
[1780358772970,56.74,71234.17,0.0,-0.99442,0.0,0.90664]
[1780358773262,56.74,71234.17,0.0,-0.99442,0.0,0.90664]
[1780358773311,56.74,71233.05,0.0,-0.99443,0.0,0.90582]
[1780358773469,56.74,71233.05,0.0,-0.99443,0.0,0.90582]
[1780358776377,56.74,71229.96,0.0,-0.99444,0.0,0.90359]
[1780358776469,56.74,71228.11,0.0,-0.99445,0.0,0.90225]
[1780358776839,56.74,71224.2,0.0,-0.99447,0.0,0.89943]
[1780358777846,56.74,71216.69,0.0,-0.99451,0.0,0.89403]
[1780358778853,56.74,71215.97,0.0,-0.99451,0.0,0.89351]
[1780358779710,56.74,71215.97,0.0,-0.99451,0.0,0.89351]
[1780358779722,56.74,71215.97,0.0,-0.99451,0.0,0.89351]
[1780358783925,56.74,71215.49,0.0,-0.99452,0.0,0.89317]
[1780358783971,56.74,71215.49,0.0,-0.99452,0.0,0.89317]
[1780358785849,56.74,71214.85,0.0,-0.99452,0.0,0.89271]
[1780358785969,56.74,71214.85,0.0,-0.99452,0.0,0.89271]
[1780358786054,56.74,71214.85,0.0,-0.99452,0.0,0.89271]
[1780358789324,56.74,71214.71,0.0,-0.99452,0.0,0.89261]
[1780358788923,56.74,71219.24,0.0,-0.9945,0.0,0.89586]
[1780358789469,56.74,71219.24,0.0,-0.9945,0.0,0.89586]
[1780358789930,56.74,71222.72,0.0,-0.99448,0.0,0.89836]
[1780358792951,56.74,71224.88,0.0,-0.99448,0.0,0.8989]
[1780358793424,56.74,71224.88,0.0,-0.99448,0.0,0.8989]
[1780358793459,56.74,71224.88,0.0,-0.99448,0.0,0.8989]
[1780358793642,56.74,71224.88,0.0,-0.99448,0.0,0.8989]
[1780358793719,56.74,71224.88,0.0,-0.99448,0.0,0.8989]
[1780358793964,56.74,71226.04,0.0,-0.99447,0.0,0.89974]
[1780358794971,56.74,71216.14,0.0,-0.99452,0.0,0.89263]
[1780358795832,56.74,71216.14,0.0,-0.99452,0.0,0.89263]
[1780358795971,56.74,71216.14,0.0,-0.99452,0.0,0.89263]
[1780358795978,56.74,71213.38,0.0,-0.99453,0.0,0.89065]
[1780358798374,56.74,71213.63,0.0,-0.99453,0.0,0.89083]
[1780358798470,56.74,71213.0,0.0,-0.99453,0.0,0.89038]
[1780358800473,56.74,71215.55,0.0,-0.99452,0.0,0.8922]
[1780358800649,56.74,71215.55,0.0,-0.99452,0.0,0.8922]
[1780358800721,56.74,71215.55,0.0,-0.99452,0.0,0.8922]
[1780358801037,56.74,71210.34,0.0,-0.99455,0.0,0.88848]
[1780358803347,56.74,71210.06,0.0,-0.99455,0.0,0.88828]
[1780358803469,56.74,71207.99,0.0,-0.99456,0.0,0.8868]
[1780358804057,56.74,71207.29,0.0,-0.99456,0.0,0.88631]
[1780358805489,56.74,71206.15,0.0,-0.99457,0.0,0.88549]
[1780358805719,56.74,71206.15,0.0,-0.99457,0.0,0.88549]
[1780358808085,56.74,71209.49,0.0,-0.99455,0.0,0.88787]
[1780358809671,56.74,71209.25,0.0,-0.99455,0.0,0.8877]
[1780358809719,56.74,71209.25,0.0,-0.99455,0.0,0.8877]
[1780358810099,56.74,71209.88,0.0,-0.99455,0.0,0.88815]
[1780358811205,56.74,71209.88,0.0,-0.99455,0.0,0.88815]
[1780358811220,56.74,71209.88,0.0,-0.99455,0.0,0.88815]
[1780358817148,56.74,71208.62,0.0,-0.99455,0.0,0.88725]
[1780358818001,56.74,71208.62,0.0,-0.99455,0.0,0.88725]
[1780358818219,56.74,71208.62,0.0,-0.99455,0.0,0.88725]
[1780358819517,56.74,71209.17,0.0,-0.99455,0.0,0.88765]
[1780358819721,56.74,71209.17,0.0,-0.99455,0.0,0.88765]
[1780358820172,56.74,71209.77,0.0,-0.99455,0.0,0.88807]
[1780358820550,56.74,71209.77,0.0,-0.99455,0.0,0.88807]
[1780358820719,56.74,71209.77,0.0,-0.99455,0.0,0.88807]
[1780358821179,56.74,71215.54,0.0,-0.99452,0.0,0.8922]
[1780358822186,56.74,71221.2,0.0,-0.99449,0.0,0.89625]
[1780358823193,56.74,71226.93,0.0,-0.99447,0.0,0.90038]
[1780358824201,56.74,71229.8,0.0,-0.99445,0.0,0.90245]
[1780358825132,56.74,71229.8,0.0,-0.99445,0.0,0.90245]
[1780358825219,56.74,71229.8,0.0,-0.99445,0.0,0.90245]
[1780358826214,56.74,71227.59,0.0,-0.99446,0.0,0.90086]
[1780358826219,56.74,71227.59,0.0,-0.99446,0.0,0.90086]
[1780358826367,56.74,71226.96,0.0,-0.99447,0.0,0.9004]
[1780358828230,56.74,71230.32,0.0,-0.99445,0.0,0.90283]
[1780358832258,56.74,71227.76,0.0,-0.99446,0.0,0.90098]
[1780358833265,56.74,71217.24,0.0,-0.99451,0.0,0.89341]
[1780358834272,56.74,71210.65,0.0,-0.99454,0.0,0.8887]
[1780358835279,56.74,71211.75,0.0,-0.99454,0.0,0.88949]
[1780358836074,56.74,71211.75,0.0,-0.99454,0.0,0.88949]
[1780358836220,56.74,71211.75,0.0,-0.99454,0.0,0.88949]
[1780358836286,56.74,71211.37,0.0,-0.99454,0.0,0.88921]
[1780358841321,56.74,71210.82,0.0,-0.99454,0.0,0.88882]
[1780358845058,56.74,71208.96,0.0,-0.99455,0.0,0.8875]
[1780358848370,56.74,71205.96,0.0,-0.99457,0.0,0.88536]
[1780358849090,56.74,71205.96,0.0,-0.99457,0.0,0.88536]
[1780358849219,56.74,71205.96,0.0,-0.99457,0.0,0.88536]
[1780358849377,56.74,71203.67,0.0,-0.99458,0.0,0.88373]
[1780358854412,56.74,71203.08,0.0,-0.99459,0.0,0.88231]
[1780358859447,56.74,71202.56,0.0,-0.99459,0.0,0.88194]
[1780358861463,56.74,71205.54,0.0,-0.99458,0.0,0.88406]
[1780358865490,56.74,71208.45,0.0,-0.99456,0.0,0.88613]
[1780358868512,56.74,71214.56,0.0,-0.99453,0.0,0.89049]
[1780358869519,56.74,71221.28,0.0,-0.9945,0.0,0.8953]
[1780358870526,56.74,71227.04,0.0,-0.99447,0.0,0.89944]
[1780358873072,56.74,71229.69,0.0,-0.99446,0.0,0.90136]
[1780358878009,56.74,71230.29,0.0,-0.99446,0.0,0.90179]
[1780358878219,56.74,71230.29,0.0,-0.99446,0.0,0.90179]
[1780358878320,56.74,71230.28,0.0,-0.99446,0.0,0.90178]
[1780358882437,56.74,71230.28,0.0,-0.99446,0.0,0.90178]
[1780358884720,56.74,71231.13,0.0,-0.99445,0.0,0.9024]
[1780358888655,56.74,71240.35,0.0,-0.99441,0.0,0.90908]
[1780358889662,56.74,71247.2,0.0,-0.99437,0.0,0.91407]
[1780358890891,56.74,71247.2,0.0,-0.99437,0.0,0.91407]
[1780358890972,56.74,71247.2,0.0,-0.99437,0.0,0.91407]
[1780358890992,56.74,71247.4,0.0,-0.99437,0.0,0.91422]
[1780358897213,56.74,71246.54,0.0,-0.99437,0.0,0.91359]
[1780358897219,56.74,71246.54,0.0,-0.99437,0.0,0.91359]
[1780358897718,56.74,71240.49,0.0,-0.9944,0.0,0.90918]
[1780358898725,56.74,71232.19,0.0,-0.99445,0.0,0.90316]
[1780358899731,56.74,71227.76,0.0,-0.99447,0.0,0.89996]
[1780358901221,56.74,71227.76,0.0,-0.99447,0.0,0.89996]
[1780358901469,56.74,71227.76,0.0,-0.99447,0.0,0.89996]
[1780358901322,56.74,71224.26,0.0,-0.99448,0.0,0.89744]
[1780358906781,56.74,71223.24,0.0,-0.99449,0.0,0.89671]
[1780358908719,56.74,71223.01,0.0,-0.99449,0.0,0.89654]
[1780358911571,56.74,71220.81,0.0,-0.9945,0.0,0.89496]
[1780358911972,56.74,71220.81,0.0,-0.9945,0.0,0.89496]
[1780358912823,56.74,71223.69,0.0,-0.99449,0.0,0.89602]
[1780358913830,56.74,71231.32,0.0,-0.99446,0.0,0.90151]
[1780358914658,56.74,71231.32,0.0,-0.99446,0.0,0.90151]
[1780358914721,56.74,71231.32,0.0,-0.99446,0.0,0.90151]
[1780358914837,56.74,71233.4,0.0,-0.99445,0.0,0.90302]
[1780358919527,56.74,71235.48,0.0,-0.99444,0.0,0.90452]
[1780358919547,56.74,71236.96,0.0,-0.99443,0.0,0.9056]
[1780358919720,56.74,71236.96,0.0,-0.99443,0.0,0.9056]
[1780358920879,56.74,71232.34,0.0,-0.99445,0.0,0.90225]
[1780358921886,56.74,71228.56,0.0,-0.99447,0.0,0.89952]
[1780358923899,56.74,71233.1,0.0,-0.99445,0.0,0.9028]
[1780358924907,56.74,71239.18,0.0,-0.99442,0.0,0.90721]
[1780358926921,56.74,71239.71,0.0,-0.99441,0.0,0.90759]
[1780358931956,56.74,71240.37,0.0,-0.99441,0.0,0.90807]
[1780358935984,56.74,71234.17,0.0,-0.99444,0.0,0.90357]
[1780358937998,56.74,71239.21,0.0,-0.99442,0.0,0.90723]
[1780358943035,56.74,71238.41,0.0,-0.99442,0.0,0.90665]
[1780358946056,56.74,71235.99,0.0,-0.99443,0.0,0.90489]
[1780358948070,56.74,71241.97,0.0,-0.9944,0.0,0.90923]
[1780358950084,56.74,71243.36,0.0,-0.9944,0.0,0.91025]
[1780358955120,56.74,71243.75,0.0,-0.99439,0.0,0.91053]
[1780358960154,56.74,71244.25,0.0,-0.99439,0.0,0.91089]
[1780358961161,56.74,71239.45,0.0,-0.99442,0.0,0.9074]
[1780358963179,56.74,71235.08,0.0,-0.99444,0.0,0.90423]
[1780358964184,56.74,71222.56,0.0,-0.9945,0.0,0.89521]
[1780358965192,56.74,71218.9,0.0,-0.99452,0.0,0.89258]
[1780358965972,56.74,71218.9,0.0,-0.99452,0.0,0.89258]
[1780358966200,56.74,71212.73,0.0,-0.99455,0.0,0.88817]
[1780358967206,56.74,71210.4,0.0,-0.99456,0.0,0.88651]
[1780358968786,56.74,71208.85,0.0,-0.99457,0.0,0.88541]
[1780358968971,56.74,71208.85,0.0,-0.99457,0.0,0.88541]
[1780358969220,56.74,71205.14,0.0,-0.99458,0.0,0.88277]
[1780358972241,56.74,71206.49,0.0,-0.99458,0.0,0.88273]
[1780358976269,56.74,71203.8,0.0,-0.9946,0.0,0.88082]
[1780358977276,56.74,71201.23,0.0,-0.99461,0.0,0.879]
[1780358982310,56.74,71199.76,0.0,-0.99462,0.0,0.87796]
[1780358983318,56.74,71196.66,0.0,-0.99463,0.0,0.87577]
[1780358984441,56.74,71196.66,0.0,-0.99463,0.0,0.87577]
[1780358984471,56.74,71196.66,0.0,-0.99463,0.0,0.87577]
[1780358984542,56.74,71193.21,0.0,-0.99465,0.0,0.87334]
[1780358986339,56.74,71204.74,0.0,-0.99459,0.0,0.88149]
[1780358987346,56.74,71207.19,0.0,-0.99458,0.0,0.88322]
[1780358992381,56.74,71206.53,0.0,-0.99458,0.0,0.88276]
[1780358995403,56.74,71204.05,0.0,-0.99459,0.0,0.881]
[1780358996410,56.74,71201.33,0.0,-0.99461,0.0,0.87907]
[1780358997417,56.74,71198.75,0.0,-0.99462,0.0,0.87725]
[1780358998424,56.74,71196.29,0.0,-0.99463,0.0,0.87551]
[1780359001445,56.74,71200.12,0.0,-0.99461,0.0,0.87822]
[1780359003459,56.74,71204.44,0.0,-0.99459,0.0,0.88127]
[1780359008494,56.74,71199.34,0.0,-0.99462,0.0,0.87766]
[1780359010508,56.74,71207.27,0.0,-0.99458,0.0,0.88328]
[1780359011515,56.74,71209.93,0.0,-0.99457,0.0,0.88517]
[1780359012521,56.74,71211.44,0.0,-0.99456,0.0,0.88625]
[1780359016550,56.74,71216.14,0.0,-0.99454,0.0,0.8896]
[1780359017557,56.74,71221.6,0.0,-0.99451,0.0,0.89351]
[1780359019570,56.74,71222.13,0.0,-0.99451,0.0,0.89389]
[1780359024605,56.74,71225.35,0.0,-0.99449,0.0,0.8962]
[1780359027627,56.74,71217.69,0.0,-0.99453,0.0,0.89071]
[1780359028634,56.74,71215.35,0.0,-0.99454,0.0,0.88903]
[1780359029641,56.74,71215.34,0.0,-0.99454,0.0,0.88903]
[1780359030648,56.74,71212.62,0.0,-0.99455,0.0,0.88709]
[1780359031655,56.74,71203.68,0.0,-0.9946,0.0,0.87973]
[1780359032662,56.74,71196.43,0.0,-0.99464,0.0,0.87462]
[1780359033669,56.74,71196.86,0.0,-0.99464,0.0,0.87492]
[1780359034676,56.74,71196.52,0.0,-0.99464,0.0,0.87468]
[1780359037697,56.74,71201.48,0.0,-0.99461,0.0,0.87818]
[1780359038705,56.74,71196.4,0.0,-0.99464,0.0,0.87459]
[1780359040718,56.74,71193.87,0.0,-0.99465,0.0,0.87281]
[1780359041725,56.74,71190.49,0.0,-0.99467,0.0,0.87044]
[1780359042732,56.74,71184.5,0.0,-0.99469,0.0,0.86625]
[1780359043739,56.74,71181.26,0.0,-0.99471,0.0,0.86398]
[1780359044746,56.74,71180.38,0.0,-0.99471,0.0,0.86337]
[1780359045753,56.74,71185.51,0.0,-0.99469,0.0,0.86695]
[1780359047767,56.74,71188.02,0.0,-0.99468,0.0,0.86871]
[1780359051681,56.74,71187.84,0.0,-0.99468,0.0,0.86858]
[1780359052802,56.74,71195.64,0.0,-0.99464,0.0,0.87406]
[1780359054816,56.74,71196.55,0.0,-0.99464,0.0,0.8747]
[1780359057717,56.74,71196.37,0.0,-0.99464,0.0,0.87457]
[1780359057970,56.74,71194.16,0.0,-0.99465,0.0,0.87302]
[1780359057991,56.74,71194.65,0.0,-0.99465,0.0,0.87336]
[1780359060422,56.74,71194.37,0.0,-0.99465,0.0,0.87317]
[1780359063883,56.74,71198.22,0.0,-0.99463,0.0,0.87588]
[1780359066904,56.74,71200.69,0.0,-0.99462,0.0,0.87762]
[1780359069925,56.74,71205.07,0.0,-0.9946,0.0,0.88072]
[1780359074960,56.74,71204.43,0.0,-0.9946,0.0,0.88027]
[1780359079994,56.74,71204.82,0.0,-0.9946,0.0,0.88054]
[1780359081002,56.74,71207.9,0.0,-0.99458,0.0,0.88273]
[1780359082009,56.74,71212.74,0.0,-0.99456,0.0,0.88617]
[1780359086038,56.74,71219.03,0.0,-0.99453,0.0,0.89066]
[1780359087045,56.74,71223.61,0.0,-0.99451,0.0,0.89394]
[1780359092080,56.74,71222.51,0.0,-0.99452,0.0,0.89214]
[1780359097114,56.74,71223.06,0.0,-0.99451,0.0,0.89253]
[1780359102150,56.74,71223.2,0.0,-0.99451,0.0,0.89263]
[1780359107184,56.74,71222.64,0.0,-0.99452,0.0,0.89223]
[1780359108192,56.74,71215.86,0.0,-0.99455,0.0,0.88738]
[1780359109199,56.74,71211.19,0.0,-0.99457,0.0,0.88406]
[1780359112219,56.74,71202.28,0.0,-0.99462,0.0,0.87775]
[1780359113228,56.74,71196.19,0.0,-0.99464,0.0,0.87345]
[1780359118263,56.74,71197.94,0.0,-0.99464,0.0,0.87468]
[1780359123298,56.74,71196.32,0.0,-0.99464,0.0,0.87354]
[1780359124305,56.74,71193.96,0.0,-0.99465,0.0,0.87188]
[1780359128333,56.74,71189.54,0.0,-0.99468,0.0,0.86878]
[1780359129711,56.74,71185.2,0.0,-0.9947,0.0,0.86575]
[1780359132360,56.74,71191.81,0.0,-0.99467,0.0,0.87037]
[1780359133368,56.74,71195.75,0.0,-0.99465,0.0,0.87314]
[1780359135382,56.74,71192.01,0.0,-0.99466,0.0,0.87051]
[1780359136315,56.74,71192.01,0.0,-0.99466,0.0,0.87051]
[1780359136470,56.74,71192.01,0.0,-0.99466,0.0,0.87051]
[1780359136553,56.74,71190.51,0.0,-0.99467,0.0,0.86946]
[1780359138403,56.74,71188.14,0.0,-0.99468,0.0,0.8678]
[1780359139410,56.74,71185.05,0.0,-0.9947,0.0,0.86564]
[1780359144445,56.74,71185.72,0.0,-0.99469,0.0,0.86611]
[1780359149133,56.74,71186.65,0.0,-0.99469,0.0,0.86676]
[1780359150487,56.74,71183.59,0.0,-0.9947,0.0,0.86462]
[1780359151494,56.74,71179.91,0.0,-0.99473,0.0,0.86107]
[1780359151938,56.74,71179.91,0.0,-0.99473,0.0,0.86107]
[1780359151971,56.74,71179.91,0.0,-0.99473,0.0,0.86107]
[1780359152501,56.74,71176.81,0.0,-0.99474,0.0,0.85892]
[1780359153508,56.74,71174.11,0.0,-0.99475,0.0,0.85705]
[1780359154516,56.74,71178.83,0.0,-0.99473,0.0,0.86032]
[1780359155523,56.74,71186.75,0.0,-0.9947,0.0,0.86584]
[1780359156530,56.74,71188.03,0.0,-0.99469,0.0,0.86673]
[1780359161565,56.74,71186.71,0.0,-0.9947,0.0,0.86581]
[1780359165593,56.74,71177.86,0.0,-0.99474,0.0,0.85965]
[1780359166600,56.74,71177.4,0.0,-0.99474,0.0,0.85933]
[1780359171635,56.74,71176.34,0.0,-0.99474,0.0,0.85859]
[1780359175663,56.74,71172.19,0.0,-0.99476,0.0,0.85572]
[1780359180699,56.74,71170.75,0.0,-0.99477,0.0,0.85472]
[1780359181706,56.74,71173.24,0.0,-0.99476,0.0,0.85644]
[1780359183720,56.74,71176.94,0.0,-0.99474,0.0,0.85901]
[1780359184727,56.74,71180.79,0.0,-0.99472,0.0,0.86169]
[1780359185734,56.74,71184.21,0.0,-0.99471,0.0,0.86407]
[1780359187748,56.74,71191.56,0.0,-0.99467,0.0,0.86921]
[1780359189761,56.74,71192.41,0.0,-0.99467,0.0,0.8698]
[1780359190769,56.74,71194.88,0.0,-0.99466,0.0,0.87154]
[1780359191776,56.74,71192.25,0.0,-0.99467,0.0,0.86969]
[1780359192783,56.74,71186.11,0.0,-0.9947,0.0,0.86539]
[1780359193404,56.74,71186.11,0.0,-0.9947,0.0,0.86539]
[1780359193469,56.74,71186.11,0.0,-0.9947,0.0,0.86539]
[1780359193790,56.74,71184.69,0.0,-0.9947,0.0,0.8644]
[1780359195804,56.74,71177.29,0.0,-0.99474,0.0,0.85925]
[1780359196811,56.74,71169.82,0.0,-0.99477,0.0,0.85408]
[1780359197818,56.74,71170.74,0.0,-0.99477,0.0,0.85472]
[1780359198825,56.74,71171.43,0.0,-0.99477,0.0,0.85519]
[1780359203860,56.74,71170.29,0.0,-0.99477,0.0,0.8544]
[1780359208897,56.74,71173.21,0.0,-0.99476,0.0,0.85642]
[1780359209904,56.74,71184.03,0.0,-0.99471,0.0,0.86394]
[1780359210911,56.74,71183.6,0.0,-0.99471,0.0,0.86364]
[1780359215946,56.74,71181.46,0.0,-0.99473,0.0,0.86117]
[1780359220981,56.74,71187.69,0.0,-0.9947,0.0,0.86551]
[1780359221987,56.74,71192.14,0.0,-0.99468,0.0,0.86862]
[1780359227023,56.74,71190.51,0.0,-0.99468,0.0,0.86748]
[1780359232451,56.74,71190.51,0.0,-0.99468,0.0,0.86748]
[1780359232469,56.74,71190.51,0.0,-0.99468,0.0,0.86748]
[1780359232503,56.74,71190.51,0.0,-0.99468,0.0,0.86748]
[1780359235091,56.74,71190.67,0.0,-0.99468,0.0,0.86759]
[1780359240119,56.74,71189.44,0.0,-0.99469,0.0,0.86673]
[1780359244439,56.74,71189.66,0.0,-0.99469,0.0,0.86689]
[1780359244473,56.74,71189.66,0.0,-0.99469,0.0,0.86689]
[1780359244546,56.74,71190.72,0.0,-0.99468,0.0,0.86763]
[1780359246161,56.74,71188.37,0.0,-0.99469,0.0,0.86598]
[1780359247218,56.74,71188.37,0.0,-0.99469,0.0,0.86598]
[1780359247470,56.74,71188.37,0.0,-0.99469,0.0,0.86598]
[1780359247571,56.74,71183.35,0.0,-0.99472,0.0,0.86248]
[1780359253210,56.74,71185.85,0.0,-0.99471,0.0,0.86422]
[1780359254459,56.74,71185.85,0.0,-0.99471,0.0,0.86422]
[1780359256232,56.74,71177.37,0.0,-0.99475,0.0,0.85833]
[1780359257546,56.74,71177.37,0.0,-0.99475,0.0,0.85833]
[1780359257719,56.74,71177.37,0.0,-0.99475,0.0,0.85833]
[1780359257805,56.74,71178.58,0.0,-0.99474,0.0,0.85916]
[1780359259253,56.74,71176.06,0.0,-0.99475,0.0,0.85742]
[1780359263280,56.74,71172.78,0.0,-0.99477,0.0,0.85515]
[1780359268316,56.74,71173.34,0.0,-0.99476,0.0,0.85553]
[1780359273352,56.74,71173.47,0.0,-0.99477,0.0,0.85464]
[1780359278387,56.74,71168.2,0.0,-0.99479,0.0,0.85101]
[1780359280401,56.74,71166.5,0.0,-0.9948,0.0,0.84984]
[1780359285437,56.74,71166.33,0.0,-0.9948,0.0,0.84972]
[1780359287450,56.74,71170.11,0.0,-0.99479,0.0,0.85232]
[1780359288458,56.74,71172.41,0.0,-0.99477,0.0,0.85391]
[1780359293517,56.74,71170.17,0.0,-0.99478,0.0,0.85236]
[1780359294520,56.74,71179.72,0.0,-0.99474,0.0,0.85897]
[1780359295517,56.74,71181.66,0.0,-0.99473,0.0,0.86032]
[1780359300551,56.74,71183.46,0.0,-0.99472,0.0,0.86157]
[1780359305586,56.74,71185.67,0.0,-0.99471,0.0,0.86311]
[1780359306594,56.74,71190.07,0.0,-0.99469,0.0,0.86618]
[1780359307602,56.74,71192.58,0.0,-0.99468,0.0,0.86794]
[1780359310631,56.74,71205.11,0.0,-0.99462,0.0,0.87675]
[1780359311638,56.74,71214.51,0.0,-0.99457,0.0,0.88341]
[1780359312645,56.74,71209.06,0.0,-0.9946,0.0,0.87954]
[1780359313652,56.74,71205.75,0.0,-0.99462,0.0,0.8772]
[1780359314659,56.74,71202.89,0.0,-0.99463,0.0,0.87518]
[1780359315486,56.74,71202.89,0.0,-0.99463,0.0,0.87518]
[1780359317681,56.74,71199.8,0.0,-0.99465,0.0,0.87301]
[1780359318687,56.74,71197.41,0.0,-0.99466,0.0,0.87133]
[1780359323890,56.74,71196.98,0.0,-0.99466,0.0,0.87102]
[1780359324729,56.74,71184.26,0.0,-0.99472,0.0,0.86213]
[1780359325736,56.74,71182.92,0.0,-0.99473,0.0,0.8612]
[1780359327750,56.74,71179.57,0.0,-0.99474,0.0,0.85887]
[1780359328757,56.74,71171.15,0.0,-0.99478,0.0,0.85304]
[1780359329764,56.74,71166.28,0.0,-0.9948,0.0,0.84969]
[1780359334673,56.74,71163.58,0.0,-0.99482,0.0,0.84686]
[1780359337819,56.74,71166.76,0.0,-0.99481,0.0,0.84904]
[1780359338827,56.74,71174.29,0.0,-0.99477,0.0,0.85423]
[1780359339663,56.74,71174.29,0.0,-0.99477,0.0,0.85423]
[1780359339723,56.74,71174.29,0.0,-0.99477,0.0,0.85423]
[1780359339834,56.74,71176.78,0.0,-0.99476,0.0,0.85595]
[1780359340841,56.74,71176.88,0.0,-0.99476,0.0,0.85602]
[1780359343863,56.74,71184.6,0.0,-0.99472,0.0,0.86138]
[1780359344870,56.74,71180.47,0.0,-0.99474,0.0,0.85851]
[1780359345877,56.74,71178.58,0.0,-0.99475,0.0,0.8572]
[1780359349905,56.74,71173.73,0.0,-0.99477,0.0,0.85384]
[1780359350912,56.74,71169.97,0.0,-0.99479,0.0,0.85125]
[1780359352926,56.74,71165.68,0.0,-0.99481,0.0,0.8483]
[1780359355948,56.74,71163.15,0.0,-0.99482,0.0,0.84656]
[1780359358968,56.74,71160.58,0.0,-0.99484,0.0,0.8448]
[1780359360982,56.74,71164.66,0.0,-0.99482,0.0,0.8476]
[1780359366018,56.74,71165.26,0.0,-0.99481,0.0,0.84801]
[1780359368032,56.74,71162.57,0.0,-0.99483,0.0,0.84616]
[1780359369039,56.74,71159.81,0.0,-0.99484,0.0,0.84427]
[1780359370046,56.74,71157.36,0.0,-0.99485,0.0,0.8426]
[1780359375081,56.74,71161.97,0.0,-0.99483,0.0,0.84575]
[1780359380116,56.74,71161.51,0.0,-0.99483,0.0,0.84544]
[1780359383137,56.74,71159.13,0.0,-0.99484,0.0,0.84381]
[1780359385152,56.74,71156.83,0.0,-0.99485,0.0,0.84224]
[1780359386911,56.74,71156.83,0.0,-0.99485,0.0,0.84224]
[1780359386970,56.74,71156.83,0.0,-0.99485,0.0,0.84224]
[1780359386977,56.74,71151.97,0.0,-0.99487,0.0,0.83892]
[1780359387165,56.74,71145.9,0.0,-0.9949,0.0,0.8348]
[1780359388172,56.74,71146.12,0.0,-0.9949,0.0,0.83495]
[1780359392021,56.74,71145.6,0.0,-0.9949,0.0,0.8346]
[1780359391193,56.74,71147.9,0.0,-0.9949,0.0,0.83519]
[1780359392219,56.74,71147.9,0.0,-0.9949,0.0,0.83519]
[1780359392230,56.74,71146.51,0.0,-0.99491,0.0,0.83425]
[1780359397235,56.74,71144.77,0.0,-0.99491,0.0,0.83307]
[1780359401265,56.74,71133.77,0.0,-0.99496,0.0,0.82566]
[1780359402272,56.74,71130.12,0.0,-0.99498,0.0,0.82321]
[1780359407308,56.74,71131.58,0.0,-0.99497,0.0,0.82419]
[1780359408315,56.74,71134.55,0.0,-0.99496,0.0,0.82618]
[1780359410329,56.74,71137.63,0.0,-0.99495,0.0,0.82825]
[1780359411336,56.74,71142.02,0.0,-0.99493,0.0,0.83121]
[1780359412347,56.74,71139.78,0.0,-0.99494,0.0,0.8297]
[1780359413353,56.74,71136.31,0.0,-0.99495,0.0,0.82736]
[1780359417383,56.74,71138.65,0.0,-0.99494,0.0,0.82894]
[1780359421409,56.74,71141.63,0.0,-0.99493,0.0,0.83095]
[1780359422416,56.74,71144.02,0.0,-0.99492,0.0,0.83256]
[1780359423423,56.74,71146.19,0.0,-0.99491,0.0,0.83403]
[1780359428458,56.74,71146.28,0.0,-0.99491,0.0,0.83409]
[1780359433493,56.74,71146.81,0.0,-0.9949,0.0,0.83445]
[1780359434258,56.74,71146.81,0.0,-0.9949,0.0,0.83445]
[1780359434469,56.74,71146.81,0.0,-0.9949,0.0,0.83445]
[1780359435506,56.74,71151.92,0.0,-0.99488,0.0,0.83792]
[1780359436514,56.74,71158.33,0.0,-0.99485,0.0,0.84229]
[1780359437465,56.74,71158.33,0.0,-0.99485,0.0,0.84229]
[1780359437470,56.74,71158.33,0.0,-0.99485,0.0,0.84229]
[1780359437898,56.74,71162.84,0.0,-0.99483,0.0,0.84538]
[1780359439535,56.74,71166.04,0.0,-0.99482,0.0,0.84757]
[1780359443234,56.74,71167.02,0.0,-0.99481,0.0,0.84824]
[1780359443469,56.74,71167.02,0.0,-0.99481,0.0,0.84824]
[1780359443563,56.74,71167.27,0.0,-0.99481,0.0,0.84842]
[1780359448598,56.74,71167.18,0.0,-0.99481,0.0,0.84835]
[1780359451054,56.74,71168.03,0.0,-0.99481,0.0,0.84894]
[1780359451100,56.74,71168.26,0.0,-0.99481,0.0,0.84812]
[1780359451219,56.74,71168.26,0.0,-0.99481,0.0,0.84812]
[1780359453633,56.74,71170.65,0.0,-0.9948,0.0,0.84976]
[1780359458668,56.74,71165.03,0.0,-0.99483,0.0,0.8459]
[1780359463702,56.74,71165.46,0.0,-0.99482,0.0,0.8462]
[1780359468739,56.74,71164.45,0.0,-0.99483,0.0,0.84551]
[1780359469747,56.74,71151.87,0.0,-0.99489,0.0,0.83692]
[1780359470754,56.74,71152.01,0.0,-0.99489,0.0,0.83702]
[1780359471761,56.74,71156.21,0.0,-0.99487,0.0,0.83988]
[1780359472768,56.74,71163.42,0.0,-0.99483,0.0,0.8448]
[1780359473774,56.74,71164.21,0.0,-0.99483,0.0,0.84534]
[1780359479817,56.74,71164.86,0.0,-0.99483,0.0,0.84579]
[1780359484858,56.74,71163.59,0.0,-0.99483,0.0,0.84492]
[1780359485315,56.74,71163.59,0.0,-0.99483,0.0,0.84492]
[1780359485470,56.74,71163.59,0.0,-0.99483,0.0,0.84492]
[1780359485859,56.74,71158.56,0.0,-0.99486,0.0,0.84148]
[1780359490896,56.74,71157.84,0.0,-0.99486,0.0,0.84099]
[1780359495931,56.74,71153.58,0.0,-0.99488,0.0,0.83809]
[1780359498952,56.74,71155.75,0.0,-0.99487,0.0,0.83956]
[1780359500966,56.74,71158.36,0.0,-0.99486,0.0,0.84134]
[1780359503987,56.74,71155.24,0.0,-0.99487,0.0,0.83921]
[1780359509022,56.74,71153.09,0.0,-0.99488,0.0,0.83775]
[1780359513051,56.74,71149.82,0.0,-0.9949,0.0,0.83457]
[1780359518085,56.74,71150.26,0.0,-0.9949,0.0,0.83486]
[1780359523121,56.74,71146.93,0.0,-0.99492,0.0,0.83261]
[1780359524128,56.74,71139.55,0.0,-0.99495,0.0,0.82763]
[1780359526142,56.74,71137.7,0.0,-0.99496,0.0,0.82638]
[1780359528156,56.74,71135.2,0.0,-0.99497,0.0,0.8247]
[1780359533191,56.74,71134.05,0.0,-0.99497,0.0,0.82393]
[1780359534198,56.74,71128.5,0.0,-0.995,0.0,0.82022]
[1780359535205,56.74,71124.75,0.0,-0.99502,0.0,0.81772]
[1780359536212,56.74,71123.76,0.0,-0.99502,0.0,0.81706]
[1780359538225,56.74,71131.36,0.0,-0.99499,0.0,0.82213]
[1780359539234,56.74,71134.83,0.0,-0.99497,0.0,0.82446]
[1780359541247,56.74,71138.48,0.0,-0.99495,0.0,0.82691]
[1780359546281,56.74,71137.83,0.0,-0.99496,0.0,0.82647]
[1780359551321,56.74,71135.36,0.0,-0.99497,0.0,0.82481]
[1780359556460,56.74,71134.44,0.0,-0.99497,0.0,0.82419]
[1780359559378,56.74,71137.0,0.0,-0.99496,0.0,0.82591]
[1780359561392,56.74,71139.5,0.0,-0.99495,0.0,0.8276]
[1780359566427,56.74,71139.63,0.0,-0.99495,0.0,0.82768]
[1780359568441,56.74,71143.18,0.0,-0.99493,0.0,0.83008]
[1780359573477,56.74,71142.87,0.0,-0.99494,0.0,0.82891]
[1780359577237,56.74,71143.16,0.0,-0.99494,0.0,0.8291]
[1780359577243,56.74,71143.16,0.0,-0.99494,0.0,0.8291]
[1780359577470,56.74,71143.16,0.0,-0.99494,0.0,0.8291]
[1780359579518,56.74,71140.82,0.0,-0.99495,0.0,0.82753]
[1780359584554,56.74,71139.35,0.0,-0.99496,0.0,0.82654]
[1780359589589,56.74,71139.89,0.0,-0.99495,0.0,0.8269]
[1780359591603,56.74,71137.77,0.0,-0.99496,0.0,0.82547]
[1780359596638,56.74,71136.66,0.0,-0.99497,0.0,0.82473]
[1780359598651,56.74,71130.44,0.0,-0.995,0.0,0.82056]
[1780359599785,56.74,71125.55,0.0,-0.99502,0.0,0.8173]
[1780359600666,56.74,71123.13,0.0,-0.99503,0.0,0.81569]
[1780359602696,56.74,71119.95,0.0,-0.99504,0.0,0.81358]
[1780359603697,56.74,71114.83,0.0,-0.99507,0.0,0.81018]
[1780359607725,56.74,71113.59,0.0,-0.99507,0.0,0.80936]
[1780359609578,56.74,71113.36,0.0,-0.99507,0.0,0.80921]
[1780359609740,56.74,71109.4,0.0,-0.99509,0.0,0.8066]
[1780359610746,56.74,71103.62,0.0,-0.99511,0.0,0.8028]
[1780359613767,56.74,71096.86,0.0,-0.99514,0.0,0.79837]
[1780359614774,56.74,71100.82,0.0,-0.99513,0.0,0.80096]
[1780359615781,56.74,71106.15,0.0,-0.9951,0.0,0.80446]
[1780359617518,56.74,71104.98,0.0,-0.99511,0.0,0.80369]
[1780359617722,56.74,71104.98,0.0,-0.99511,0.0,0.80369]
[1780359617795,56.74,71105.22,0.0,-0.99511,0.0,0.80385]
[1780359618802,56.74,71101.81,0.0,-0.99512,0.0,0.80161]
[1780359620816,56.74,71097.75,0.0,-0.99514,0.0,0.79895]
[1780359623837,56.74,71102.57,0.0,-0.99512,0.0,0.80211]
[1780359627865,56.74,71105.99,0.0,-0.9951,0.0,0.80436]
[1780359628872,56.74,71108.63,0.0,-0.99509,0.0,0.80609]
[1780359631893,56.74,71112.65,0.0,-0.99508,0.0,0.8078]
[1780359636928,56.74,71112.22,0.0,-0.99508,0.0,0.80752]
[1780359637935,56.74,71116.24,0.0,-0.99506,0.0,0.81017]
[1780359640956,56.74,71125.31,0.0,-0.99502,0.0,0.81619]
[1780359641963,56.74,71125.99,0.0,-0.99502,0.0,0.81664]
[1780359646998,56.74,71124.76,0.0,-0.99503,0.0,0.81583]
[1780359650022,56.74,71122.52,0.0,-0.99504,0.0,0.81434]
[1780359654050,56.74,71119.56,0.0,-0.99505,0.0,0.81237]
[1780359659087,56.74,71116.63,0.0,-0.99506,0.0,0.81043]
[1780359661101,56.74,71113.28,0.0,-0.99508,0.0,0.80822]
[1780359662108,56.74,71111.21,0.0,-0.99509,0.0,0.80685]
[1780359667143,56.74,71112.85,0.0,-0.99508,0.0,0.80793]
[1780359672178,56.74,71113.86,0.0,-0.99508,0.0,0.8086]
[1780359677213,56.74,71114.03,0.0,-0.99507,0.0,0.80871]
[1780359682248,56.74,71114.16,0.0,-0.99507,0.0,0.8088]
[1780359684262,56.74,71119.76,0.0,-0.99505,0.0,0.8125]
[1780359685269,56.74,71126.35,0.0,-0.99502,0.0,0.81688]
[1780359687283,56.74,71128.16,0.0,-0.99501,0.0,0.81809]
[1780359692318,56.74,71128.91,0.0,-0.99501,0.0,0.81764]
[1780359697353,56.74,71130.21,0.0,-0.99501,0.0,0.81851]
[1780359698993,56.74,71130.04,0.0,-0.99501,0.0,0.81839]
[1780359699367,56.74,71132.19,0.0,-0.995,0.0,0.81983]
[1780359701381,56.74,71136.49,0.0,-0.99498,0.0,0.82271]
[1780359703394,56.74,71138.75,0.0,-0.99497,0.0,0.82422]
[1780359707423,56.74,71140.93,0.0,-0.99496,0.0,0.82569]
[1780359708430,56.74,71146.27,0.0,-0.99494,0.0,0.82928]
[1780359709437,56.74,71149.09,0.0,-0.99492,0.0,0.83118]
[1780359710617,56.74,71149.09,0.0,-0.99492,0.0,0.83118]
[1780359710722,56.74,71149.09,0.0,-0.99492,0.0,0.83118]
[1780359710773,56.74,71149.87,0.0,-0.99492,0.0,0.83171]
[1780359712458,56.74,71147.77,0.0,-0.99493,0.0,0.83029]
[1780359714472,56.74,71144.67,0.0,-0.99494,0.0,0.8282]
[1780359715479,56.74,71140.78,0.0,-0.99496,0.0,0.82558]
[1780359716486,56.74,71136.51,0.0,-0.99498,0.0,0.82272]
[1780359721521,56.74,71137.6,0.0,-0.99497,0.0,0.82345]
[1780359726556,56.74,71137.84,0.0,-0.99497,0.0,0.82361]
[1780359731591,56.74,71135.71,0.0,-0.99498,0.0,0.82218]
[1780359736630,56.74,71135.55,0.0,-0.99498,0.0,0.82208]
[1780359741665,56.74,71135.95,0.0,-0.99498,0.0,0.82234]
[1780359744688,56.74,71131.54,0.0,-0.995,0.0,0.81939]
[1780359745695,56.74,71127.65,0.0,-0.99502,0.0,0.8168]
[1780359746971,56.74,71123.7,0.0,-0.99504,0.0,0.81417]
[1780359752744,56.74,71123.05,0.0,-0.99505,0.0,0.81279]
[1780359759793,56.74,71121.76,0.0,-0.99505,0.0,0.81194]
[1780359760749,56.74,71121.76,0.0,-0.99505,0.0,0.81194]
[1780359761351,56.74,71119.19,0.0,-0.99506,0.0,0.81024]
[1780359766841,56.74,71119.04,0.0,-0.99506,0.0,0.81014]
[1780359769289,56.74,71119.04,0.0,-0.99506,0.0,0.81014]
[1780359769321,56.74,71119.3,0.0,-0.99506,0.0,0.81031]
[1780359769471,56.74,71119.3,0.0,-0.99506,0.0,0.81031]
[1780359774898,56.74,71119.49,0.0,-0.99506,0.0,0.81044]
[1780359779933,56.74,71119.44,0.0,-0.99506,0.0,0.8104]
[1780359784968,56.74,71118.96,0.0,-0.99506,0.0,0.81009]
[1780359790009,56.74,71113.69,0.0,-0.99509,0.0,0.80661]
[1780359791010,56.74,71108.94,0.0,-0.99511,0.0,0.80348]
[1780359793024,56.74,71105.64,0.0,-0.99512,0.0,0.80131]
[1780359798059,56.74,71106.43,0.0,-0.99512,0.0,0.80183]
[1780359799065,56.74,71112.23,0.0,-0.99509,0.0,0.80564]
[1780359800073,56.74,71116.88,0.0,-0.99507,0.0,0.80871]
[1780359805108,56.74,71119.62,0.0,-0.99506,0.0,0.81052]
[1780359808129,56.74,71121.85,0.0,-0.99505,0.0,0.812]
[1780359813164,56.74,71122.35,0.0,-0.99505,0.0,0.81139]
[1780359818205,56.74,71121.87,0.0,-0.99506,0.0,0.81107]
[1780359821226,56.74,71124.81,0.0,-0.99504,0.0,0.81302]
[1780359826261,56.74,71126.48,0.0,-0.99504,0.0,0.81413]
[1780359831297,56.74,71126.73,0.0,-0.99503,0.0,0.81429]
[1780359834317,56.74,71124.44,0.0,-0.99504,0.0,0.81277]
[1780359839353,56.74,71122.84,0.0,-0.99505,0.0,0.81171]
[1780359844388,56.74,71124.03,0.0,-0.99505,0.0,0.8125]
[1780359846402,56.74,71121.52,0.0,-0.99506,0.0,0.81084]
[1780359847409,56.74,71119.44,0.0,-0.99507,0.0,0.80946]
[1780359852444,56.74,71118.53,0.0,-0.99507,0.0,0.80886]
[1780359853451,56.74,71114.14,0.0,-0.99509,0.0,0.80596]
[1780359854458,56.74,71111.28,0.0,-0.9951,0.0,0.80408]
[1780359855465,56.74,71109.25,0.0,-0.99511,0.0,0.80275]
[1780359858486,56.74,71107.46,0.0,-0.99512,0.0,0.80157]
[1780359861507,56.74,71104.74,0.0,-0.99513,0.0,0.79979]
[1780359864528,56.74,71098.65,0.0,-0.99516,0.0,0.79581]
[1780359865535,56.74,71094.68,0.0,-0.99518,0.0,0.79323]
[1780359867549,56.74,71094.05,0.0,-0.99518,0.0,0.79282]
[1780359869570,56.74,71080.27,0.0,-0.99524,0.0,0.78391]
[1780359871580,56.74,71078.53,0.0,-0.99525,0.0,0.78187]
[1780359872890,56.74,71078.53,0.0,-0.99525,0.0,0.78187]
[1780359872971,56.74,71078.53,0.0,-0.99525,0.0,0.78187]
[1780359874604,56.74,71084.09,0.0,-0.99523,0.0,0.78545]
[1780359876434,56.74,71084.09,0.0,-0.99523,0.0,0.78545]
[1780359876469,56.74,71084.09,0.0,-0.99523,0.0,0.78545]
[1780359876535,56.74,71085.21,0.0,-0.99522,0.0,0.78617]
[1780359876618,56.74,71089.88,0.0,-0.9952,0.0,0.78919]
[1780359879639,56.74,71087.75,0.0,-0.99521,0.0,0.78781]
[1780359884676,56.74,71085.47,0.0,-0.99522,0.0,0.78634]
[1780359885683,56.74,71080.43,0.0,-0.99524,0.0,0.78309]
[1780359887697,56.74,71084.51,0.0,-0.99523,0.0,0.78572]
[1780359892732,56.74,71085.5,0.0,-0.99522,0.0,0.78636]
[1780359897767,56.74,71086.57,0.0,-0.99522,0.0,0.78705]
[1780359899781,56.74,71090.69,0.0,-0.9952,0.0,0.78971]
[1780359900661,56.74,71090.69,0.0,-0.9952,0.0,0.78971]
[1780359900733,56.74,71090.69,0.0,-0.9952,0.0,0.78971]
[1780359900788,56.74,71095.37,0.0,-0.99518,0.0,0.79275]
[1780359901795,56.74,71097.94,0.0,-0.99517,0.0,0.79442]
[1780359906830,56.74,71097.3,0.0,-0.99517,0.0,0.794]
[1780359911865,56.74,71096.13,0.0,-0.99518,0.0,0.79324]
[1780359915450,56.74,71096.36,0.0,-0.99517,0.0,0.79339]
[1780359918722,56.74,71097.42,0.0,-0.99517,0.0,0.79408]
[1780359921997,56.74,71097.35,0.0,-0.99517,0.0,0.79403]
[1780359922220,56.74,71097.35,0.0,-0.99517,0.0,0.79403]
[1780359922321,56.74,71096.24,0.0,-0.99517,0.0,0.79331]
[1780359923949,56.74,71090.97,0.0,-0.9952,0.0,0.78989]
[1780359924956,56.74,71088.2,0.0,-0.99521,0.0,0.7881]
[1780359926562,56.74,71088.2,0.0,-0.99521,0.0,0.7881]
[1780359926724,56.74,71088.19,0.0,-0.99521,0.0,0.78809]
[1780359932017,56.74,71089.05,0.0,-0.99521,0.0,0.78772]
[1780359934808,56.74,71089.41,0.0,-0.99521,0.0,0.78796]
[1780359934972,56.74,71089.41,0.0,-0.99521,0.0,0.78796]
[1780359935028,56.74,71088.79,0.0,-0.99521,0.0,0.78756]
[1780359935868,56.74,71088.79,0.0,-0.99521,0.0,0.78756]
[1780359935973,56.74,71088.79,0.0,-0.99521,0.0,0.78756]
[1780359937042,56.74,71077.52,0.0,-0.99526,0.0,0.7803]
[1780359938049,56.74,71071.13,0.0,-0.99529,0.0,0.77621]
[1780359939480,56.74,71071.13,0.0,-0.99529,0.0,0.77621]
[1780359939573,56.74,71070.24,0.0,-0.99529,0.0,0.77564]
[1780359940566,56.74,71070.24,0.0,-0.99529,0.0,0.77564]
[1780359941069,56.74,71071.46,0.0,-0.99529,0.0,0.77642]
[1780359945098,56.74,71076.32,0.0,-0.99527,0.0,0.77953]
[1780359946105,56.74,71078.61,0.0,-0.99526,0.0,0.781]
[1780359949126,56.74,71080.45,0.0,-0.99525,0.0,0.78218]
[1780359950133,56.74,71082.95,0.0,-0.99524,0.0,0.78379]
[1780359951140,56.74,71085.58,0.0,-0.99523,0.0,0.78548]
[1780359952147,56.74,71088.21,0.0,-0.99522,0.0,0.78718]
[1780359952871,56.74,71088.21,0.0,-0.99522,0.0,0.78718]
[1780359952970,56.74,71088.21,0.0,-0.99522,0.0,0.78718]
[1780359957182,56.74,71090.99,0.0,-0.9952,0.0,0.78898]
[1780359959311,56.74,71091.02,0.0,-0.9952,0.0,0.789]
[1780359959471,56.74,71091.02,0.0,-0.9952,0.0,0.789]
[1780359962217,56.74,71094.81,0.0,-0.99519,0.0,0.79145]
[1780359965160,56.74,71096.46,0.0,-0.99518,0.0,0.79253]
[1780359965221,56.74,71096.46,0.0,-0.99518,0.0,0.79253]
[1780359965261,56.74,71095.78,0.0,-0.99518,0.0,0.79208]
[1780359968029,56.74,71094.56,0.0,-0.99519,0.0,0.79129]
[1780359968219,56.74,71094.56,0.0,-0.99519,0.0,0.79129]
[1780359970472,56.74,71093.47,0.0,-0.99519,0.0,0.79059]
[1780359970574,56.74,71094.14,0.0,-0.99519,0.0,0.79102]
[1780359970726,56.74,71094.14,0.0,-0.99519,0.0,0.79102]
[1780359971280,56.74,71094.33,0.0,-0.99519,0.0,0.79114]
[1780359973294,56.74,71096.2,0.0,-0.99518,0.0,0.79236]
[1780359974301,56.74,71098.72,0.0,-0.99517,0.0,0.794]
[1780359976315,56.74,71100.62,0.0,-0.99516,0.0,0.79523]
[1780359977415,56.74,71100.62,0.0,-0.99516,0.0,0.79523]
[1780359977470,56.74,71100.62,0.0,-0.99516,0.0,0.79523]
[1780359983363,56.74,71094.1,0.0,-0.99519,0.0,0.79099]
[1780359984183,56.74,71094.1,0.0,-0.99519,0.0,0.79099]
[1780359984222,56.74,71094.1,0.0,-0.99519,0.0,0.79099]
[1780359984371,56.74,71092.93,0.0,-0.99519,0.0,0.79024]
[1780359985926,56.74,71093.04,0.0,-0.99519,0.0,0.79031]
[1780359985971,56.74,71093.04,0.0,-0.99519,0.0,0.79031]
[1780359991421,56.74,71092.24,0.0,-0.9952,0.0,0.78886]
[1780359992373,56.74,71092.24,0.0,-0.9952,0.0,0.78886]
[1780359992471,56.74,71092.24,0.0,-0.9952,0.0,0.78886]
[1780359992573,56.74,71092.07,0.0,-0.9952,0.0,0.78875]
[1780359993521,56.74,71092.07,0.0,-0.9952,0.0,0.78875]
[1780359993719,56.74,71092.37,0.0,-0.9952,0.0,0.78895]
[1780360000483,56.74,71093.36,0.0,-0.9952,0.0,0.78959]
[1780360002625,56.74,71093.1,0.0,-0.9952,0.0,0.78942]
[1780360002719,56.74,71092.72,0.0,-0.9952,0.0,0.78917]
[1780360003505,56.74,71091.29,0.0,-0.99521,0.0,0.78825]
[1780360004662,56.74,71091.29,0.0,-0.99521,0.0,0.78825]
[1780360004719,56.74,71091.33,0.0,-0.99521,0.0,0.78827]
[1780360008473,56.74,71092.27,0.0,-0.9952,0.0,0.78888]
[1780360008632,56.74,71095.16,0.0,-0.99519,0.0,0.79075]
[1780360008720,56.74,71095.16,0.0,-0.99519,0.0,0.79075]
[1780360009547,56.74,71096.88,0.0,-0.99518,0.0,0.79187]
[1780360010427,56.74,71096.88,0.0,-0.99518,0.0,0.79187]
[1780360010472,56.74,71096.88,0.0,-0.99518,0.0,0.79187]
[1780360015589,56.74,71097.34,0.0,-0.99518,0.0,0.79217]
[1780360019616,56.74,71099.54,0.0,-0.99517,0.0,0.7936]
[1780360021631,56.74,71097.75,0.0,-0.99518,0.0,0.79244]
[1780360026030,56.74,71099.15,0.0,-0.99517,0.0,0.79335]
[1780360026219,56.74,71099.15,0.0,-0.99517,0.0,0.79335]
[1780360026666,56.74,71101.36,0.0,-0.99516,0.0,0.79478]
[1780360028057,56.74,71101.56,0.0,-0.99516,0.0,0.79491]
[1780360028220,56.74,71101.56,0.0,-0.99516,0.0,0.79491]
[1780360030694,56.74,71103.34,0.0,-0.99516,0.0,0.79607]
[1780360032708,56.74,71105.04,0.0,-0.99515,0.0,0.79718]
[1780360032904,56.74,71105.04,0.0,-0.99515,0.0,0.79718]
[1780360032971,56.74,71105.04,0.0,-0.99515,0.0,0.79718]
[1780360035100,56.74,71106.13,0.0,-0.99514,0.0,0.7979]
[1780360035220,56.74,71106.13,0.0,-0.99514,0.0,0.7979]
[1780360035729,56.74,71105.43,0.0,-0.99515,0.0,0.79744]
[1780360036736,56.74,71102.5,0.0,-0.99516,0.0,0.79553]
[1780360037743,56.74,71099.69,0.0,-0.99517,0.0,0.7937]
[1780360039634,56.74,71099.69,0.0,-0.99517,0.0,0.7937]
[1780360039719,56.74,71099.69,0.0,-0.99517,0.0,0.7937]
[1780360045568,56.74,71099.38,0.0,-0.99517,0.0,0.79349]
[1780360045719,56.74,71099.38,0.0,-0.99517,0.0,0.79349]
[1780360045670,56.74,71101.35,0.0,-0.99516,0.0,0.79478]
[1780360045799,56.74,71103.31,0.0,-0.99516,0.0,0.79605]
[1780360047188,56.74,71103.31,0.0,-0.99516,0.0,0.79605]
[1780360047220,56.74,71103.31,0.0,-0.99516,0.0,0.79605]
[1780360050834,56.74,71101.32,0.0,-0.99516,0.0,0.79476]
[1780360052511,56.74,71101.32,0.0,-0.99516,0.0,0.79476]
[1780360052720,56.74,71101.32,0.0,-0.99516,0.0,0.79476]
[1780360052613,56.74,71101.87,0.0,-0.99517,0.0,0.79418]
[1780360053681,56.74,71101.87,0.0,-0.99517,0.0,0.79418]
[1780360053720,56.74,71101.87,0.0,-0.99517,0.0,0.79418]
[1780360052848,56.74,71100.01,0.0,-0.99518,0.0,0.79297]
[1780360053855,56.74,71098.64,0.0,-0.99518,0.0,0.79208]
[1780360058666,56.74,71097.98,0.0,-0.99518,0.0,0.79166]
[1780360058720,56.74,71097.98,0.0,-0.99518,0.0,0.79166]
[1780360059600,56.74,71097.2,0.0,-0.99519,0.0,0.79115]
[1780360059719,56.74,71097.2,0.0,-0.99519,0.0,0.79115]
[1780360059702,56.74,71097.44,0.0,-0.99519,0.0,0.7913]
[1780360059897,56.74,71097.61,0.0,-0.99519,0.0,0.79142]
[1780360062918,56.74,71095.67,0.0,-0.99519,0.0,0.79016]
[1780360067701,56.74,71094.95,0.0,-0.9952,0.0,0.78969]
[1780360067721,56.74,71094.95,0.0,-0.9952,0.0,0.78969]
[1780360076460,56.74,71095.99,0.0,-0.99519,0.0,0.79036]
[1780360076471,56.74,71095.99,0.0,-0.99519,0.0,0.79036]
[1780360076561,56.74,71096.03,0.0,-0.99519,0.0,0.79039]
[1780360077017,56.74,71098.97,0.0,-0.99518,0.0,0.7923]
[1780360079090,56.74,71099.71,0.0,-0.99518,0.0,0.79278]
[1780360079219,56.74,71099.71,0.0,-0.99518,0.0,0.79278]
[1780360083063,56.74,71105.69,0.0,-0.99515,0.0,0.79667]
[1780360084836,56.74,71106.79,0.0,-0.99515,0.0,0.79739]
[1780360084973,56.74,71106.79,0.0,-0.99515,0.0,0.79739]
[1780360086085,56.74,71113.41,0.0,-0.99512,0.0,0.80173]
[1780360087092,56.74,71115.71,0.0,-0.99511,0.0,0.80324]
[1780360088100,56.74,71115.71,0.0,-0.99511,0.0,0.80324]
[1780360088220,56.74,71115.71,0.0,-0.99511,0.0,0.80324]
[1780360094141,56.74,71117.03,0.0,-0.9951,0.0,0.8041]
[1780360094935,56.74,71117.03,0.0,-0.9951,0.0,0.8041]
[1780360094983,56.74,71117.03,0.0,-0.9951,0.0,0.8041]
[1780360095719,56.74,71117.03,0.0,-0.9951,0.0,0.8041]
[1780360095148,56.74,71119.6,0.0,-0.99509,0.0,0.8058]
[1780360096155,56.74,71120.06,0.0,-0.99509,0.0,0.8061]
[1780360097162,56.74,71122.01,0.0,-0.99508,0.0,0.80739]
[1780360098169,56.74,71125.26,0.0,-0.99506,0.0,0.80953]
[1780360100183,56.74,71123.35,0.0,-0.99507,0.0,0.80827]
[1780360101076,56.74,71123.35,0.0,-0.99507,0.0,0.80827]
[1780360101219,56.74,71123.35,0.0,-0.99507,0.0,0.80827]
[1780360102197,56.74,71117.97,0.0,-0.9951,0.0,0.80472]
[1780360103204,56.74,71115.63,0.0,-0.99511,0.0,0.80318]
[1780360103991,56.74,71115.63,0.0,-0.99511,0.0,0.80318]
[1780360104219,56.74,71115.63,0.0,-0.99511,0.0,0.80318]
[1780360104319,56.74,71113.72,0.0,-0.99511,0.0,0.80193]
[1780360110252,56.74,71114.0,0.0,-0.99511,0.0,0.80211]
[1780360113799,56.74,71112.63,0.0,-0.99513,0.0,0.80028]
[1780360115630,56.74,71113.07,0.0,-0.99512,0.0,0.80057]
[1780360115720,56.74,71113.07,0.0,-0.99512,0.0,0.80057]
[1780360116471,56.74,71112.6,0.0,-0.99513,0.0,0.80026]
[1780360116573,56.74,71112.86,0.0,-0.99512,0.0,0.80043]
[1780360124351,56.74,71113.12,0.0,-0.99512,0.0,0.8006]
[1780360126551,56.74,71113.7,0.0,-0.99512,0.0,0.80098]
[1780360126720,56.74,71113.7,0.0,-0.99512,0.0,0.80098]
[1780360129386,56.74,71119.29,0.0,-0.9951,0.0,0.80465]
[1780360130393,56.74,71122.41,0.0,-0.99508,0.0,0.80671]
[1780360130944,56.74,71122.41,0.0,-0.99508,0.0,0.80671]
[1780360130973,56.74,71122.41,0.0,-0.99508,0.0,0.80671]
[1780360131803,56.74,71122.41,0.0,-0.99508,0.0,0.80671]
[1780360131971,56.74,71123.89,0.0,-0.99508,0.0,0.80768]
[1780360132407,56.74,71123.0,0.0,-0.99508,0.0,0.8071]
[1780360138449,56.74,71123.54,0.0,-0.99508,0.0,0.80745]
[1780360141470,56.74,71118.62,0.0,-0.9951,0.0,0.80421]
[1780360142240,56.74,71118.62,0.0,-0.9951,0.0,0.80421]
[1780360142469,56.74,71118.62,0.0,-0.9951,0.0,0.80421]
[1780360147512,56.74,71119.18,0.0,-0.9951,0.0,0.80458]
[1780360148422,56.74,71119.18,0.0,-0.9951,0.0,0.80458]
[1780360148471,56.74,71119.18,0.0,-0.9951,0.0,0.80458]
[1780360149265,56.74,71118.74,0.0,-0.9951,0.0,0.80429]
[1780360149469,56.74,71118.74,0.0,-0.9951,0.0,0.80429]
[1780360149526,56.74,71118.89,0.0,-0.9951,0.0,0.80439]
[1780360152368,56.74,71119.28,0.0,-0.9951,0.0,0.80464]
[1780360152471,56.74,71119.28,0.0,-0.9951,0.0,0.80464]
[1780360157193,56.74,71117.21,0.0,-0.99511,0.0,0.80328]
[1780360157221,56.74,71117.21,0.0,-0.99511,0.0,0.80328]
[1780360157370,56.74,71117.21,0.0,-0.99511,0.0,0.80328]
[1780360157469,56.74,71117.21,0.0,-0.99511,0.0,0.80328]
[1780360157582,56.74,71117.64,0.0,-0.9951,0.0,0.80357]
[1780360161898,56.74,71116.57,0.0,-0.99511,0.0,0.80286]
[1780360161979,56.74,71116.57,0.0,-0.99511,0.0,0.80286]
[1780360167536,56.74,71116.97,0.0,-0.99511,0.0,0.80313]
[1780360167723,56.74,71116.97,0.0,-0.99511,0.0,0.80313]
[1780360168103,56.74,71117.16,0.0,-0.99511,0.0,0.80325]
[1780360168220,56.74,71117.16,0.0,-0.99511,0.0,0.80325]
[1780360168269,56.74,71117.16,0.0,-0.99511,0.0,0.80325]
[1780360173694,56.74,71117.28,0.0,-0.99511,0.0,0.80239]
[1780360178729,56.74,71116.5,0.0,-0.99511,0.0,0.80188]
[1780360183764,56.74,71116.79,0.0,-0.99511,0.0,0.80207]
[1780360184120,56.74,71116.79,0.0,-0.99511,0.0,0.80207]
[1780360184220,56.74,71116.79,0.0,-0.99511,0.0,0.80207]
[1780360189806,56.74,71120.15,0.0,-0.9951,0.0,0.80428]
[1780360190850,56.74,71120.15,0.0,-0.9951,0.0,0.80428]
[1780360190813,56.74,71127.24,0.0,-0.99507,0.0,0.80895]
[1780360190970,56.74,71127.24,0.0,-0.99507,0.0,0.80895]
[1780360191938,56.74,71128.23,0.0,-0.99506,0.0,0.80961]
[1780360191972,56.74,71128.23,0.0,-0.99506,0.0,0.80961]
[1780360192827,56.74,71128.75,0.0,-0.99506,0.0,0.80995]
[1780360194841,56.74,71131.33,0.0,-0.99505,0.0,0.81166]
[1780360195232,56.74,71131.33,0.0,-0.99505,0.0,0.81166]
[1780360195471,56.74,71131.33,0.0,-0.99505,0.0,0.81166]
[1780360198869,56.74,71143.89,0.0,-0.99499,0.0,0.82003]
[1780360200883,56.74,71152.37,0.0,-0.99495,0.0,0.82571]
[1780360201890,56.74,71158.11,0.0,-0.99493,0.0,0.82958]
[1780360202897,56.74,71158.34,0.0,-0.99493,0.0,0.82974]
[1780360204919,56.74,71165.61,0.0,-0.99489,0.0,0.83466]
[1780360205918,56.74,71172.68,0.0,-0.99486,0.0,0.83947]
[1780360207932,56.74,71174.22,0.0,-0.99485,0.0,0.84052]
[1780360210953,56.74,71181.72,0.0,-0.99482,0.0,0.84566]
[1780360211960,56.74,71187.4,0.0,-0.99479,0.0,0.84956]
[1780360213974,56.74,71187.79,0.0,-0.99479,0.0,0.84983]
[1780360215988,56.74,71191.71,0.0,-0.99477,0.0,0.85253]
[1780360217957,56.74,71192.0,0.0,-0.99477,0.0,0.85273]
[1780360217971,56.74,71192.0,0.0,-0.99477,0.0,0.85273]
[1780360219012,56.74,71187.22,0.0,-0.99479,0.0,0.84944]
[1780360220019,56.74,71183.82,0.0,-0.99481,0.0,0.8471]
[1780360223041,56.74,71181.32,0.0,-0.99482,0.0,0.84538]
[1780360225219,56.74,71181.29,0.0,-0.99482,0.0,0.84536]
[1780360225470,56.74,71181.29,0.0,-0.99482,0.0,0.84536]
[1780360225533,56.74,71184.0,0.0,-0.99481,0.0,0.84722]
[1780360227992,56.74,71186.24,0.0,-0.9948,0.0,0.84876]
[1780360228219,56.74,71186.24,0.0,-0.9948,0.0,0.84876]
[1780360228283,56.74,71186.56,0.0,-0.9948,0.0,0.84898]
[1780360230752,56.74,71186.63,0.0,-0.9948,0.0,0.84903]
[1780360230969,56.74,71186.82,0.0,-0.99479,0.0,0.84916]
[1780360231096,56.74,71190.1,0.0,-0.99479,0.0,0.85044]
[1780360232313,56.74,71190.1,0.0,-0.99479,0.0,0.85044]
[1780360232470,56.74,71190.1,0.0,-0.99479,0.0,0.85044]
[1780360232571,56.74,71190.37,0.0,-0.99478,0.0,0.85063]
[1780360237196,56.74,71191.54,0.0,-0.99478,0.0,0.85143]
[1780360237220,56.74,71191.54,0.0,-0.99478,0.0,0.85143]
[1780360237527,56.74,71194.51,0.0,-0.99476,0.0,0.85349]
[1780360243181,56.74,71195.37,0.0,-0.99476,0.0,0.85408]
[1780360246203,56.74,71198.37,0.0,-0.99475,0.0,0.85616]
[1780360247013,56.74,71198.37,0.0,-0.99475,0.0,0.85616]
[1780360247220,56.74,71198.37,0.0,-0.99475,0.0,0.85616]
[1780360247852,56.74,71198.37,0.0,-0.99475,0.0,0.85616]
[1780360247879,56.74,71198.14,0.0,-0.99475,0.0,0.856]
[1780360247972,56.74,71198.14,0.0,-0.99475,0.0,0.856]
[1780360253427,56.74,71198.68,0.0,-0.99475,0.0,0.85638]
[1780360254259,56.74,71202.39,0.0,-0.99473,0.0,0.85895]
[1780360255672,56.74,71202.39,0.0,-0.99473,0.0,0.85895]
[1780360255721,56.74,71202.39,0.0,-0.99473,0.0,0.85895]
[1780360255821,56.74,71205.66,0.0,-0.99471,0.0,0.86123]
[1780360258058,56.74,71205.52,0.0,-0.99471,0.0,0.86113]
[1780360258218,56.74,71205.52,0.0,-0.99471,0.0,0.86113]
[1780360258287,56.74,71205.95,0.0,-0.99471,0.0,0.86143]
[1780360263870,56.74,71205.9,0.0,-0.99471,0.0,0.86139]
[1780360263975,56.74,71202.94,0.0,-0.99473,0.0,0.85933]
[1780360264955,56.74,71202.94,0.0,-0.99473,0.0,0.85933]
[1780360264971,56.74,71202.94,0.0,-0.99473,0.0,0.85933]
[1780360264329,56.74,71199.89,0.0,-0.99474,0.0,0.85721]
[1780360265337,56.74,71199.93,0.0,-0.99474,0.0,0.85724]
[1780360267627,56.74,71201.64,0.0,-0.99473,0.0,0.85843]
[1780360267722,56.74,71201.64,0.0,-0.99473,0.0,0.85843]
[1780360269364,56.74,71206.07,0.0,-0.99471,0.0,0.86151]
[1780360270072,56.74,71206.07,0.0,-0.99471,0.0,0.86151]
[1780360270221,56.74,71206.07,0.0,-0.99471,0.0,0.86151]
[1780360270372,56.74,71207.99,0.0,-0.9947,0.0,0.86285]
[1780360273065,56.74,71209.99,0.0,-0.99469,0.0,0.86425]
[1780360273219,56.74,71209.99,0.0,-0.99469,0.0,0.86425]
[1780360275407,56.74,71214.66,0.0,-0.99467,0.0,0.86752]
[1780360276623,56.74,71214.66,0.0,-0.99467,0.0,0.86752]
[1780360276721,56.74,71214.66,0.0,-0.99467,0.0,0.86752]
[1780360276822,56.74,71216.0,0.0,-0.99466,0.0,0.86846]
[1780360282641,56.74,71214.8,0.0,-0.99467,0.0,0.86762]
[1780360283840,56.74,71214.47,0.0,-0.99467,0.0,0.86739]
[1780360283972,56.74,71214.47,0.0,-0.99467,0.0,0.86739]
[1780360285477,56.74,71203.7,0.0,-0.99472,0.0,0.85986]
[1780360286572,56.74,71203.7,0.0,-0.99472,0.0,0.85986]
[1780360286720,56.74,71203.7,0.0,-0.99472,0.0,0.85986]
[1780360286822,56.74,71198.36,0.0,-0.99475,0.0,0.85615]
[1780360290284,56.74,71196.41,0.0,-0.99476,0.0,0.8548]
[1780360290472,56.74,71196.41,0.0,-0.99476,0.0,0.8548]
[1780360292921,56.74,71193.45,0.0,-0.99478,0.0,0.85177]
[1780360292970,56.74,71193.45,0.0,-0.99478,0.0,0.85177]
[1780360292526,56.74,71190.52,0.0,-0.99479,0.0,0.84975]
[1780360293533,56.74,71189.3,0.0,-0.9948,0.0,0.84891]
[1780360296930,56.74,71189.38,0.0,-0.99479,0.0,0.84897]
[1780360302596,56.74,71182.53,0.0,-0.99483,0.0,0.84426]
[1780360303602,56.74,71181.33,0.0,-0.99483,0.0,0.84344]
[1780360308639,56.74,71180.96,0.0,-0.99483,0.0,0.84318]
[1780360311753,56.74,71181.04,0.0,-0.99483,0.0,0.84324]
[1780360311972,56.74,71181.04,0.0,-0.99483,0.0,0.84324]
[1780360317638,56.74,71181.19,0.0,-0.99483,0.0,0.84334]
[1780360317721,56.74,71181.19,0.0,-0.99483,0.0,0.84334]
[1780360317795,56.74,71183.17,0.0,-0.99482,0.0,0.8447]
[1780360320726,56.74,71186.21,0.0,-0.99481,0.0,0.84678]
[1780360321732,56.74,71193.27,0.0,-0.99478,0.0,0.85165]
[1780360322739,56.74,71196.78,0.0,-0.99476,0.0,0.85407]
[1780360323746,56.74,71210.17,0.0,-0.9947,0.0,0.86338]
[1780360324753,56.74,71212.24,0.0,-0.99469,0.0,0.86483]
[1780360327884,56.74,71212.93,0.0,-0.99468,0.0,0.86531]
[1780360327922,56.74,71212.93,0.0,-0.99468,0.0,0.86531]
[1780360328023,56.74,71198.86,0.0,-0.99475,0.0,0.85551]
[1780360328784,56.74,71192.9,0.0,-0.99478,0.0,0.85139]
[1780360329940,56.74,71192.9,0.0,-0.99478,0.0,0.85139]
[1780360329974,56.74,71192.9,0.0,-0.99478,0.0,0.85139]
[1780360330040,56.74,71192.08,0.0,-0.99478,0.0,0.85083]
[1780360330108,56.74,71192.08,0.0,-0.99478,0.0,0.85083]
[1780360330219,56.74,71192.08,0.0,-0.99478,0.0,0.85083]
[1780360334154,56.74,71193.93,0.0,-0.99477,0.0,0.8521]
[1780360334220,56.74,71193.93,0.0,-0.99477,0.0,0.8521]
[1780360334827,56.74,71193.88,0.0,-0.99477,0.0,0.85207]
[1780360339863,56.74,71193.86,0.0,-0.99477,0.0,0.85206]
[1780360340870,56.74,71187.8,0.0,-0.9948,0.0,0.84788]
[1780360341877,56.74,71180.2,0.0,-0.99484,0.0,0.84266]
[1780360342884,56.74,71176.95,0.0,-0.99485,0.0,0.84044]
[1780360343891,56.74,71174.12,0.0,-0.99487,0.0,0.83851]
[1780360345905,56.74,71170.71,0.0,-0.99488,0.0,0.83619]
[1780360346912,56.74,71164.55,0.0,-0.99491,0.0,0.83201]
[1780360347919,56.74,71160.13,0.0,-0.99493,0.0,0.82902]
[1780360348926,56.74,71156.21,0.0,-0.99495,0.0,0.82638]
[1780360351446,56.74,71155.66,0.0,-0.99495,0.0,0.82601]
[1780360351470,56.74,71155.66,0.0,-0.99495,0.0,0.82601]
[1780360351947,56.74,71156.1,0.0,-0.99495,0.0,0.82535]
[1780360356982,56.74,71154.57,0.0,-0.99496,0.0,0.82432]
[1780360358779,56.74,71154.41,0.0,-0.99496,0.0,0.82421]
[1780360361010,56.74,71150.08,0.0,-0.99498,0.0,0.8213]
[1780360362017,56.74,71143.85,0.0,-0.99501,0.0,0.81714]
[1780360363024,56.74,71152.6,0.0,-0.99497,0.0,0.82299]
[1780360364031,56.74,71160.08,0.0,-0.99494,0.0,0.82803]
[1780360364226,56.74,71160.08,0.0,-0.99494,0.0,0.82803]
[1780360364471,56.74,71160.08,0.0,-0.99494,0.0,0.82803]
[1780360365038,56.74,71160.54,0.0,-0.99493,0.0,0.82834]
[1780360367052,56.74,71161.72,0.0,-0.99493,0.0,0.82913]
[1780360369066,56.74,71165.11,0.0,-0.99491,0.0,0.83142]
[1780360374101,56.74,71164.32,0.0,-0.99492,0.0,0.83089]
[1780360375549,56.74,71164.32,0.0,-0.99492,0.0,0.83089]
[1780360380143,56.74,71158.99,0.0,-0.99494,0.0,0.82729]
[1780360385178,56.74,71158.67,0.0,-0.99494,0.0,0.82708]
[1780360388932,56.74,71153.2,0.0,-0.99497,0.0,0.8234]
[1780360389207,56.74,71145.86,0.0,-0.995,0.0,0.81848]
[1780360390214,56.74,71142.84,0.0,-0.99501,0.0,0.81647]
[1780360394242,56.74,71137.47,0.0,-0.99504,0.0,0.81289]
[1780360395249,56.74,71134.46,0.0,-0.99505,0.0,0.8109]
[1780360400538,56.74,71134.31,0.0,-0.99505,0.0,0.8108]
[1780360403060,56.74,71135.02,0.0,-0.99505,0.0,0.81127]
[1780360403084,56.74,71129.34,0.0,-0.99507,0.0,0.80751]
[1780360403219,56.74,71129.34,0.0,-0.99507,0.0,0.80751]
[1780360403305,56.74,71126.7,0.0,-0.99509,0.0,0.80577]
[1780360405319,56.74,71124.24,0.0,-0.9951,0.0,0.80415]
[1780360406326,56.74,71121.63,0.0,-0.99511,0.0,0.80243]
[1780360407782,56.74,71121.63,0.0,-0.99511,0.0,0.80243]
[1780360408470,56.74,71120.9,0.0,-0.99511,0.0,0.80195]
[1780360412368,56.74,71123.67,0.0,-0.9951,0.0,0.80283]
[1780360413973,56.74,71123.67,0.0,-0.9951,0.0,0.80283]
[1780360414020,56.74,71124.55,0.0,-0.9951,0.0,0.80341]
[1780360414220,56.74,71124.55,0.0,-0.9951,0.0,0.80341]
[1780360419419,56.74,71125.43,0.0,-0.9951,0.0,0.80399]
[1780360422914,56.74,71124.47,0.0,-0.9951,0.0,0.80336]
[1780360422972,56.74,71124.47,0.0,-0.9951,0.0,0.80336]
[1780360423015,56.74,71121.03,0.0,-0.99512,0.0,0.8011]
[1780360423447,56.74,71118.41,0.0,-0.99513,0.0,0.79938]
[1780360425462,56.74,71116.03,0.0,-0.99514,0.0,0.79782]
[1780360428483,56.74,71112.15,0.0,-0.99516,0.0,0.79529]
[1780360433518,56.74,71113.81,0.0,-0.99515,0.0,0.79637]
[1780360437219,56.74,71113.81,0.0,-0.99515,0.0,0.79637]
[1780360442580,56.74,71113.43,0.0,-0.99515,0.0,0.79612]
[1780360445608,56.74,71129.13,0.0,-0.99508,0.0,0.80643]
[1780360446675,56.74,71129.13,0.0,-0.99508,0.0,0.80643]
[1780360446720,56.74,71129.13,0.0,-0.99508,0.0,0.80643]
[1780360446777,56.74,71131.63,0.0,-0.99507,0.0,0.80808]
[1780360452657,56.74,71132.47,0.0,-0.99507,0.0,0.80863]
[1780360457692,56.74,71132.74,0.0,-0.99506,0.0,0.80881]
[1780360458377,56.74,71132.74,0.0,-0.99506,0.0,0.80881]
[1780360458471,56.74,71132.74,0.0,-0.99506,0.0,0.80881]
[1780360458699,56.74,71133.77,0.0,-0.99506,0.0,0.80949]
[1780360463734,56.74,71133.06,0.0,-0.99506,0.0,0.80902]
[1780360464724,56.74,71133.06,0.0,-0.99506,0.0,0.80902]
[1780360469776,56.74,71134.95,0.0,-0.99505,0.0,0.81027]
[1780360471140,56.74,71138.02,0.0,-0.99505,0.0,0.81136]
[1780360472199,56.74,71141.91,0.0,-0.99503,0.0,0.81395]
[1780360472223,56.74,71141.91,0.0,-0.99503,0.0,0.81395]
[1780360472797,56.74,71142.73,0.0,-0.99503,0.0,0.81449]
[1780360477831,56.74,71143.18,0.0,-0.99502,0.0,0.81479]
[1780360482867,56.74,71142.35,0.0,-0.99503,0.0,0.81424]
[1780360484872,56.74,71141.4,0.0,-0.99503,0.0,0.81361]
[1780360484881,56.74,71147.13,0.0,-0.99501,0.0,0.81742]
[1780360486054,56.74,71159.4,0.0,-0.99495,0.0,0.82565]
[1780360486895,56.74,71168.39,0.0,-0.99491,0.0,0.83171]
[1780360487902,56.74,71163.02,0.0,-0.99493,0.0,0.82809]
[1780360488910,56.74,71154.06,0.0,-0.99497,0.0,0.82206]
[1780360489916,56.74,71152.63,0.0,-0.99498,0.0,0.8211]
[1780360490454,56.74,71152.63,0.0,-0.99498,0.0,0.8211]
[1780360490469,56.74,71152.63,0.0,-0.99498,0.0,0.8211]
[1780360490923,56.74,71152.62,0.0,-0.99498,0.0,0.82109]
[1780360495481,56.74,71153.92,0.0,-0.99498,0.0,0.82196]
[1780360495720,56.74,71153.92,0.0,-0.99498,0.0,0.82196]
[1780360495974,56.74,71155.39,0.0,-0.99497,0.0,0.82295]
[1780360501018,56.74,71157.52,0.0,-0.99496,0.0,0.82438]
[1780360506054,56.74,71158.65,0.0,-0.99495,0.0,0.82514]
[1780360509075,56.74,71161.23,0.0,-0.99494,0.0,0.82688]
[1780360512096,56.74,71165.28,0.0,-0.99492,0.0,0.82961]
[1780360513103,56.74,71167.79,0.0,-0.99491,0.0,0.83131]
[1780360518139,56.74,71166.96,0.0,-0.99492,0.0,0.83075]
[1780360523174,56.74,71167.48,0.0,-0.99491,0.0,0.8311]
[1780360528209,56.74,71166.5,0.0,-0.99492,0.0,0.83044]
[1780360533245,56.74,71166.95,0.0,-0.99492,0.0,0.82978]
[1780360537273,56.74,71173.42,0.0,-0.99489,0.0,0.83416]
[1780360538279,56.74,71176.7,0.0,-0.99488,0.0,0.83639]
[1780360539287,56.74,71174.04,0.0,-0.99489,0.0,0.83458]
[1780360544322,56.74,71172.24,0.0,-0.9949,0.0,0.83336]
[1780360549357,56.74,71171.7,0.0,-0.9949,0.0,0.83299]
[1780360555400,56.74,71171.71,0.0,-0.9949,0.0,0.833]
[1780360558421,56.74,71161.46,0.0,-0.99495,0.0,0.82607]
[1780360559428,56.74,71158.74,0.0,-0.99496,0.0,0.82424]
[1780360564463,56.74,71157.53,0.0,-0.99496,0.0,0.82343]
[1780360568491,56.74,71162.72,0.0,-0.99494,0.0,0.82692]
[1780360569498,56.74,71167.95,0.0,-0.99492,0.0,0.83045]
[1780360570505,56.74,71172.76,0.0,-0.99489,0.0,0.83371]
[1780360572520,56.74,71175.28,0.0,-0.99488,0.0,0.83542]
[1780360573527,56.74,71178.97,0.0,-0.99487,0.0,0.83793]
[1780360578562,56.74,71178.45,0.0,-0.99487,0.0,0.83758]
[1780360583597,56.74,71178.41,0.0,-0.99487,0.0,0.83755]
[1780360588632,56.74,71173.6,0.0,-0.99489,0.0,0.83428]
[1780360589639,56.74,71164.4,0.0,-0.99493,0.0,0.82805]
[1780360590646,56.74,71163.03,0.0,-0.99494,0.0,0.82713]
[1780360594674,56.74,71159.99,0.0,-0.99496,0.0,0.82412]
[1780360599709,56.74,71159.85,0.0,-0.99496,0.0,0.82403]
[1780360604744,56.74,71161.2,0.0,-0.99495,0.0,0.82494]
[1780360609779,56.74,71164.03,0.0,-0.99494,0.0,0.82684]
[1780360614814,56.74,71165.32,0.0,-0.99493,0.0,0.82771]
[1780360616830,56.74,71167.9,0.0,-0.99492,0.0,0.82945]
[1780360618844,56.74,71174.79,0.0,-0.99489,0.0,0.83412]
[1780360619851,56.74,71177.66,0.0,-0.99488,0.0,0.83607]
[1780360623880,56.74,71181.59,0.0,-0.99486,0.0,0.83875]
[1780360624887,56.74,71192.97,0.0,-0.99481,0.0,0.84654]
[1780360625894,56.74,71196.68,0.0,-0.99479,0.0,0.84909]
[1780360626901,56.74,71199.69,0.0,-0.99478,0.0,0.85117]
[1780360627908,56.74,71196.93,0.0,-0.99479,0.0,0.84927]
[1780360629796,56.74,71196.05,0.0,-0.99479,0.0,0.84866]
[1780360629972,56.74,71196.05,0.0,-0.99479,0.0,0.84866]
[1780360630069,56.74,71194.9,0.0,-0.9948,0.0,0.84787]
[1780360631936,56.74,71197.14,0.0,-0.99479,0.0,0.84941]
[1780360636971,56.74,71197.78,0.0,-0.99478,0.0,0.84985]
[1780360642006,56.74,71199.86,0.0,-0.99478,0.0,0.85129]
[1780360646033,56.74,71202.1,0.0,-0.99476,0.0,0.85284]
[1780360651069,56.74,71202.65,0.0,-0.99477,0.0,0.85223]
[1780360653083,56.74,71196.48,0.0,-0.9948,0.0,0.84798]
[1780360654090,56.74,71193.2,0.0,-0.99481,0.0,0.84572]
[1780360656104,56.74,71190.94,0.0,-0.99482,0.0,0.84417]
[1780360661139,56.74,71189.03,0.0,-0.99483,0.0,0.84286]
[1780360667181,56.74,71187.05,0.0,-0.99484,0.0,0.8415]
[1780360672216,56.74,71187.39,0.0,-0.99484,0.0,0.84174]
[1780360674230,56.74,71190.0,0.0,-0.99483,0.0,0.84352]
[1780360679266,56.74,71186.09,0.0,-0.99485,0.0,0.84085]
[1780360683323,56.74,71182.73,0.0,-0.99486,0.0,0.83855]
[1780360684318,56.74,71167.51,0.0,-0.99493,0.0,0.82823]
[1780360685324,56.74,71157.27,0.0,-0.99498,0.0,0.82134]
[1780360686332,56.74,71152.79,0.0,-0.995,0.0,0.81834]
[1780360687338,56.74,71150.59,0.0,-0.99501,0.0,0.81687]
[1780360688345,56.74,71143.03,0.0,-0.99504,0.0,0.81184]
[1780360689352,56.74,71137.45,0.0,-0.99507,0.0,0.80814]
[1780360691366,56.74,71135.55,0.0,-0.99507,0.0,0.80689]
[1780360696401,56.74,71134.42,0.0,-0.99508,0.0,0.80614]
[1780360699422,56.74,71127.64,0.0,-0.99511,0.0,0.80168]
[1780360700429,56.74,71127.75,0.0,-0.99511,0.0,0.80175]
[1780360702443,56.74,71122.62,0.0,-0.99513,0.0,0.79839]
[1780360703450,56.74,71119.53,0.0,-0.99515,0.0,0.79637]
[1780360705463,56.74,71117.32,0.0,-0.99515,0.0,0.79492]
[1780360710499,56.74,71112.75,0.0,-0.99517,0.0,0.79195]
[1780360712188,56.74,71112.75,0.0,-0.99517,0.0,0.79195]
[1780360712219,56.74,71112.75,0.0,-0.99517,0.0,0.79195]
[1780360712288,56.74,71123.42,0.0,-0.99513,0.0,0.79797]
[1780360712513,56.74,71130.99,0.0,-0.9951,0.0,0.80294]
[1780360713520,56.74,71131.79,0.0,-0.9951,0.0,0.80347]
[1780360714527,56.74,71137.88,0.0,-0.99507,0.0,0.80748]
[1780360718674,56.74,71135.64,0.0,-0.99508,0.0,0.806]
[1780360721576,56.74,71129.75,0.0,-0.99511,0.0,0.80213]
[1780360722653,56.74,71129.75,0.0,-0.99511,0.0,0.80213]
[1780360722719,56.74,71129.75,0.0,-0.99511,0.0,0.80213]
[1780360722754,56.74,71130.97,0.0,-0.9951,0.0,0.80293]
[1780360723590,56.74,71133.17,0.0,-0.99509,0.0,0.80438]
[1780360728625,56.74,71132.17,0.0,-0.9951,0.0,0.80372]
[1780360733660,56.74,71134.43,0.0,-0.99509,0.0,0.80521]
[1780360738695,56.74,71133.69,0.0,-0.99509,0.0,0.80472]
[1780360741716,56.74,71131.51,0.0,-0.9951,0.0,0.80328]
[1780360743729,56.74,71134.52,0.0,-0.99508,0.0,0.80526]
[1780360747758,56.74,71131.67,0.0,-0.9951,0.0,0.80339]
[1780360750779,56.74,71129.31,0.0,-0.99511,0.0,0.80184]
[1780360752820,56.74,71121.61,0.0,-0.99514,0.0,0.79679]
[1780360753800,56.74,71121.34,0.0,-0.99514,0.0,0.79661]
[1780360757828,56.74,71118.54,0.0,-0.99516,0.0,0.79479]
[1780360758835,56.74,71114.14,0.0,-0.99517,0.0,0.79192]
[1780360763985,56.74,71112.27,0.0,-0.99518,0.0,0.79071]
[1780360768908,56.74,71101.27,0.0,-0.99523,0.0,0.78359]
[1780360769915,56.74,71100.75,0.0,-0.99523,0.0,0.78326]
[1780360770922,56.74,71097.06,0.0,-0.99525,0.0,0.78088]
[1780360772706,56.74,71094.55,0.0,-0.99526,0.0,0.77835]
[1780360773263,56.74,71094.55,0.0,-0.99526,0.0,0.77835]
[1780360773473,56.74,71094.55,0.0,-0.99526,0.0,0.77835]
[1780360773318,56.74,71091.37,0.0,-0.99528,0.0,0.77631]
[1780360774470,56.74,71091.37,0.0,-0.99528,0.0,0.77631]
[1780360775957,56.74,71085.85,0.0,-0.9953,0.0,0.77279]
[1780360777971,56.74,71082.57,0.0,-0.99532,0.0,0.7707]
[1780360781772,56.74,71080.68,0.0,-0.99532,0.0,0.7695]
[1780360781972,56.74,71080.68,0.0,-0.99532,0.0,0.7695]
[1780360781999,56.74,71080.67,0.0,-0.99532,0.0,0.7695]
[1780360786031,56.74,71084.58,0.0,-0.99531,0.0,0.77198]
[1780360791066,56.74,71082.79,0.0,-0.99532,0.0,0.77084]
[1780360792073,56.74,71080.28,0.0,-0.99533,0.0,0.76925]
[1780360795094,56.74,71082.39,0.0,-0.99532,0.0,0.77059]
[1780360796101,56.74,71085.25,0.0,-0.9953,0.0,0.77241]
[1780360797108,56.74,71094.53,0.0,-0.99526,0.0,0.77834]
[1780360798115,56.74,71096.49,0.0,-0.99526,0.0,0.77959]
[1780360801381,56.74,71090.4,0.0,-0.99528,0.0,0.77569]
[1780360802143,56.74,71084.35,0.0,-0.99531,0.0,0.77184]
[1780360803149,56.74,71093.89,0.0,-0.99527,0.0,0.77793]
[1780360804158,56.74,71098.41,0.0,-0.99525,0.0,0.78083]
[1780360807178,56.74,71102.13,0.0,-0.99523,0.0,0.78322]
[1780360809192,56.74,71104.52,0.0,-0.99522,0.0,0.78476]
[1780360811582,56.74,71103.88,0.0,-0.99522,0.0,0.78435]
[1780360816241,56.74,71106.0,0.0,-0.99522,0.0,0.78572]
[1780360817248,56.74,71109.96,0.0,-0.9952,0.0,0.78828]
[1780360818035,56.74,71109.96,0.0,-0.9952,0.0,0.78828]
[1780360818219,56.74,71109.96,0.0,-0.9952,0.0,0.78828]
[1780360818255,56.74,71110.75,0.0,-0.99519,0.0,0.78879]
[1780360820269,56.74,71108.15,0.0,-0.99521,0.0,0.78711]
[1780360825148,56.74,71106.12,0.0,-0.99521,0.0,0.78579]
[1780360825223,56.74,71106.12,0.0,-0.99521,0.0,0.78579]
[1780360825307,56.74,71104.68,0.0,-0.99522,0.0,0.78486]
[1780360826318,56.74,71107.23,0.0,-0.99521,0.0,0.78651]
[1780360828333,56.74,71103.28,0.0,-0.99523,0.0,0.78396]
[1780360833368,56.74,71102.37,0.0,-0.99524,0.0,0.78245]
[1780360836389,56.74,71099.88,0.0,-0.99525,0.0,0.78085]
[1780360837396,56.74,71097.69,0.0,-0.99526,0.0,0.77944]
[1780360839410,56.74,71106.56,0.0,-0.99522,0.0,0.78515]
[1780360840417,56.74,71112.21,0.0,-0.99519,0.0,0.78881]
[1780360841424,56.74,71113.6,0.0,-0.99519,0.0,0.78971]
[1780360842431,56.74,71109.81,0.0,-0.9952,0.0,0.78725]
[1780360843438,56.74,71107.47,0.0,-0.99521,0.0,0.78574]
[1780360844445,56.74,71117.33,0.0,-0.99517,0.0,0.79213]
[1780360846459,56.74,71118.39,0.0,-0.99517,0.0,0.79282]
[1780360848473,56.74,71115.42,0.0,-0.99518,0.0,0.79089]
[1780360853508,56.74,71113.79,0.0,-0.99519,0.0,0.78983]
[1780360858543,56.74,71112.75,0.0,-0.99519,0.0,0.78916]
[1780360859347,56.74,71112.75,0.0,-0.99519,0.0,0.78916]
[1780360859473,56.74,71112.75,0.0,-0.99519,0.0,0.78916]
[1780360859550,56.74,71112.98,0.0,-0.99519,0.0,0.78931]
[1780360864585,56.74,71110.81,0.0,-0.9952,0.0,0.7879]
[1780360868613,56.74,71108.51,0.0,-0.99521,0.0,0.78641]
[1780360873649,56.74,71102.78,0.0,-0.99523,0.0,0.78271]
[1780360877680,56.74,71100.0,0.0,-0.99525,0.0,0.78093]
[1780360882715,56.74,71100.92,0.0,-0.99524,0.0,0.78152]
[1780360883722,56.74,71103.86,0.0,-0.99523,0.0,0.78341]
[1780360888757,56.74,71105.57,0.0,-0.99522,0.0,0.78451]
[1780360891778,56.74,71107.6,0.0,-0.99522,0.0,0.7849]
[1780360892785,56.74,71112.43,0.0,-0.9952,0.0,0.78802]
[1780360894799,56.74,71114.51,0.0,-0.99519,0.0,0.78937]
[1780360899835,56.74,71115.19,0.0,-0.99519,0.0,0.78981]
[1780360904868,56.74,71114.99,0.0,-0.99519,0.0,0.78968]
[1780360909904,56.74,71114.47,0.0,-0.99519,0.0,0.78934]
[1780360912925,56.74,71110.58,0.0,-0.99521,0.0,0.78682]
[1780360913932,56.74,71105.18,0.0,-0.99523,0.0,0.78334]
[1780360914939,56.74,71101.8,0.0,-0.99524,0.0,0.78116]
[1780360919974,56.74,71094.52,0.0,-0.99528,0.0,0.77649]
[1780360920992,56.74,71090.4,0.0,-0.99529,0.0,0.77386]
[1780360924012,56.74,71087.72,0.0,-0.9953,0.0,0.77215]
[1780360926019,56.74,71084.72,0.0,-0.99532,0.0,0.77024]
[1780360927026,56.74,71078.38,0.0,-0.99534,0.0,0.76622]
[1780360928597,56.74,71078.38,0.0,-0.99534,0.0,0.76622]
[1780360928605,56.74,71076.3,0.0,-0.99535,0.0,0.76491]
[1780360929040,56.74,71072.72,0.0,-0.99537,0.0,0.76265]
[1780360932343,56.74,71072.23,0.0,-0.99537,0.0,0.76234]
[1780360932471,56.74,71072.23,0.0,-0.99537,0.0,0.76234]
[1780360932476,56.74,71071.84,0.0,-0.99537,0.0,0.7621]
[1780360938102,56.74,71072.49,0.0,-0.99537,0.0,0.76251]
[1780360943137,56.74,71070.27,0.0,-0.99538,0.0,0.76111]
[1780360946159,56.74,71066.7,0.0,-0.99539,0.0,0.75886]
[1780360947165,56.74,71061.16,0.0,-0.99542,0.0,0.75539]
[1780360949180,56.74,71052.56,0.0,-0.99545,0.0,0.75003]
[1780360949755,56.74,71052.56,0.0,-0.99545,0.0,0.75003]
[1780360949971,56.74,71052.56,0.0,-0.99545,0.0,0.75003]
[1780360950187,56.74,71049.3,0.0,-0.99547,0.0,0.74801]
[1780360953631,56.74,71048.21,0.0,-0.99548,0.0,0.74644]
[1780360953670,56.74,71046.22,0.0,-0.99548,0.0,0.74521]
[1780360953721,56.74,71046.22,0.0,-0.99548,0.0,0.74521]
[1780360959151,56.74,71043.95,0.0,-0.99549,0.0,0.74381]
[1780360959219,56.74,71043.95,0.0,-0.99549,0.0,0.74381]
[1780360959249,56.74,71042.28,0.0,-0.9955,0.0,0.74278]
[1780360964572,56.74,71041.2,0.0,-0.99551,0.0,0.74212]
[1780360964592,56.74,71037.72,0.0,-0.99552,0.0,0.73997]
[1780360967471,56.74,71037.5,0.0,-0.99552,0.0,0.73984]
[1780360967572,56.74,71032.1,0.0,-0.99554,0.0,0.73653]
[1780360969101,56.74,71030.85,0.0,-0.99555,0.0,0.73576]
[1780360969220,56.74,71030.85,0.0,-0.99555,0.0,0.73576]
[1780360969319,56.74,71029.37,0.0,-0.99555,0.0,0.73486]
[1780360973348,56.74,71026.73,0.0,-0.99556,0.0,0.73325]
[1780360974355,56.74,71023.31,0.0,-0.99558,0.0,0.73117]
[1780360975362,56.74,71018.74,0.0,-0.9956,0.0,0.72839]
[1780360980397,56.74,71019.29,0.0,-0.99559,0.0,0.72872]
[1780360980963,56.74,71019.29,0.0,-0.99559,0.0,0.72872]
[1780360980973,56.74,71019.29,0.0,-0.99559,0.0,0.72872]
[1780360982411,56.74,71017.24,0.0,-0.9956,0.0,0.72748]
[1780360984425,56.74,71024.39,0.0,-0.99557,0.0,0.73182]
[1780360985432,56.74,71029.88,0.0,-0.99555,0.0,0.73517]
[1780360986440,56.74,71016.99,0.0,-0.9956,0.0,0.72733]
[1780360986825,56.74,71016.99,0.0,-0.9956,0.0,0.72733]
[1780360987446,56.74,71011.11,0.0,-0.99563,0.0,0.72378]
[1780360988453,56.74,71017.5,0.0,-0.9956,0.0,0.72764]
[1780360989460,56.74,71020.0,0.0,-0.99559,0.0,0.72915]
[1780360990011,56.74,71020.0,0.0,-0.99559,0.0,0.72915]
[1780360990467,56.74,71021.57,0.0,-0.99559,0.0,0.73011]
[1780360991473,56.74,71023.57,0.0,-0.99558,0.0,0.73132]
[1780360992989,56.74,71025.19,0.0,-0.99557,0.0,0.73231]
[1780360993220,56.74,71025.19,0.0,-0.99557,0.0,0.73231]
[1780360994495,56.74,71027.78,0.0,-0.99556,0.0,0.73389]
[1780360996470,56.74,71029.03,0.0,-0.99555,0.0,0.73465]
[1780360996722,56.74,71029.03,0.0,-0.99555,0.0,0.73465]
[1780360996567,56.74,71031.18,0.0,-0.99555,0.0,0.73597]
[1780361001544,56.74,71037.96,0.0,-0.99552,0.0,0.74012]
[1780361003566,56.74,71039.5,0.0,-0.99551,0.0,0.74107]
[1780361003721,56.74,71039.5,0.0,-0.99551,0.0,0.74107]
[1780361003734,56.74,71040.33,0.0,-0.99551,0.0,0.74158]
[1780361004019,56.74,71040.33,0.0,-0.99551,0.0,0.74158]
[1780361004222,56.74,71040.33,0.0,-0.99551,0.0,0.74158]
[1780361006826,56.74,71037.74,0.0,-0.99552,0.0,0.73999]
[1780361006890,56.74,71037.74,0.0,-0.99552,0.0,0.73999]
[1780361006973,56.74,71037.74,0.0,-0.99552,0.0,0.73999]
[1780361007585,56.74,71037.37,0.0,-0.99552,0.0,0.73976]
[1780361011615,56.74,71039.04,0.0,-0.99552,0.0,0.7399]
[1780361012282,56.74,71039.04,0.0,-0.99552,0.0,0.7399]
[1780361012469,56.74,71039.04,0.0,-0.99552,0.0,0.7399]
[1780361013629,56.74,71042.02,0.0,-0.99551,0.0,0.74173]
[1780361014551,56.74,71042.02,0.0,-0.99551,0.0,0.74173]
[1780361014720,56.74,71042.02,0.0,-0.99551,0.0,0.74173]
[1780361014636,56.74,71043.08,0.0,-0.9955,0.0,0.74238]
[1780361015643,56.74,71044.26,0.0,-0.9955,0.0,0.74311]
[1780361015945,56.74,71044.26,0.0,-0.9955,0.0,0.74311]
[1780361015972,56.74,71044.26,0.0,-0.9955,0.0,0.74311]
[1780361016650,56.74,71042.0,0.0,-0.99551,0.0,0.74172]
[1780361021452,56.74,71043.37,0.0,-0.9955,0.0,0.74256]
[1780361021470,56.74,71043.37,0.0,-0.9955,0.0,0.74256]
[1780361021686,56.74,71045.53,0.0,-0.99549,0.0,0.7439]
[1780361021875,56.74,71045.53,0.0,-0.99549,0.0,0.7439]
[1780361021975,56.74,71045.53,0.0,-0.99549,0.0,0.7439]
[1780361027296,56.74,71047.57,0.0,-0.99548,0.0,0.74516]
[1780361027395,56.74,71047.57,0.0,-0.99548,0.0,0.74516]
[1780361027471,56.74,71047.57,0.0,-0.99548,0.0,0.74516]
[1780361027728,56.74,71045.11,0.0,-0.99549,0.0,0.74364]
[1780361032763,56.74,71045.79,0.0,-0.99549,0.0,0.74406]
[1780361033662,56.74,71045.79,0.0,-0.99549,0.0,0.74406]
[1780361033720,56.74,71045.79,0.0,-0.99549,0.0,0.74406]
[1780361033770,56.74,71051.88,0.0,-0.99547,0.0,0.74782]
[1780361034000,56.74,71051.88,0.0,-0.99547,0.0,0.74782]
[1780361034221,56.74,71051.88,0.0,-0.99547,0.0,0.74782]
[1780361036911,56.74,71052.79,0.0,-0.99546,0.0,0.74839]
[1780361040427,56.74,71051.91,0.0,-0.99547,0.0,0.74784]
[1780361040470,56.74,71051.91,0.0,-0.99547,0.0,0.74784]
[1780361040475,56.74,71051.1,0.0,-0.99547,0.0,0.74734]
[1780361040917,56.74,71051.1,0.0,-0.99547,0.0,0.74734]
[1780361040970,56.74,71051.1,0.0,-0.99547,0.0,0.74734]
[1780361042840,56.74,71053.2,0.0,-0.99546,0.0,0.74864]
[1780361044430,56.74,71053.2,0.0,-0.99546,0.0,0.74864]
[1780361044470,56.74,71053.2,0.0,-0.99546,0.0,0.74864]
[1780361044562,56.74,71055.41,0.0,-0.99545,0.0,0.75001]
[1780361045036,56.74,71055.41,0.0,-0.99545,0.0,0.75001]
[1780361045222,56.74,71055.41,0.0,-0.99545,0.0,0.75001]
[1780361047875,56.74,71061.23,0.0,-0.99543,0.0,0.75364]
[1780361049080,56.74,71061.23,0.0,-0.99543,0.0,0.75364]
[1780361049219,56.74,71061.23,0.0,-0.99543,0.0,0.75364]
[1780361049294,56.74,71061.23,0.0,-0.99543,0.0,0.75364]
[1780361049469,56.74,71061.23,0.0,-0.99543,0.0,0.75364]
[1780361049529,56.74,71063.05,0.0,-0.99542,0.0,0.75478]
[1780361050896,56.74,71065.81,0.0,-0.99541,0.0,0.7565]
[1780361051903,56.74,71067.59,0.0,-0.9954,0.0,0.75762]
[1780361054925,56.74,71070.19,0.0,-0.99539,0.0,0.75925]
[1780361056231,56.74,71070.19,0.0,-0.99539,0.0,0.75925]
[1780361056470,56.74,71070.19,0.0,-0.99539,0.0,0.75925]
[1780361056547,56.74,71073.21,0.0,-0.99538,0.0,0.76115]
[1780361057240,56.74,71073.21,0.0,-0.99538,0.0,0.76115]
[1780361057470,56.74,71073.21,0.0,-0.99538,0.0,0.76115]
[1780361061817,56.74,71072.68,0.0,-0.99538,0.0,0.76081]
[1780361061970,56.74,71072.68,0.0,-0.99538,0.0,0.76081]
[1780361062947,56.74,71074.12,0.0,-0.99537,0.0,0.76172]
[1780361062970,56.74,71074.12,0.0,-0.99537,0.0,0.76172]
[1780361062982,56.74,71075.38,0.0,-0.99537,0.0,0.76251]
[1780361064411,56.74,71075.38,0.0,-0.99537,0.0,0.76251]
[1780361064471,56.74,71075.38,0.0,-0.99537,0.0,0.76251]
[1780361064572,56.74,71078.11,0.0,-0.99536,0.0,0.76423]
[1780361064996,56.74,71082.95,0.0,-0.99534,0.0,0.7673]
[1780361066003,56.74,71085.57,0.0,-0.99533,0.0,0.76896]
[1780361067498,56.74,71085.57,0.0,-0.99533,0.0,0.76896]
[1780361067719,56.74,71085.57,0.0,-0.99533,0.0,0.76896]
[1780361069827,56.74,71086.97,0.0,-0.99532,0.0,0.76985]
[1780361069971,56.74,71086.97,0.0,-0.99532,0.0,0.76985]
[1780361070031,56.74,71086.95,0.0,-0.99532,0.0,0.76983]
[1780361074709,56.74,71087.39,0.0,-0.99532,0.0,0.7692]
[1780361074720,56.74,71087.39,0.0,-0.99532,0.0,0.7692]
[1780361080101,56.74,71088.98,0.0,-0.99532,0.0,0.77021]
[1780361085136,56.74,71089.21,0.0,-0.99531,0.0,0.77036]
[1780361087579,56.74,71089.44,0.0,-0.99531,0.0,0.7705]
[1780361087719,56.74,71089.44,0.0,-0.99531,0.0,0.7705]
[1780361087821,56.74,71089.74,0.0,-0.99531,0.0,0.77069]
[1780361088437,56.74,71089.74,0.0,-0.99531,0.0,0.77069]
[1780361088469,56.74,71089.74,0.0,-0.99531,0.0,0.77069]
[1780361088483,56.74,71091.3,0.0,-0.99531,0.0,0.77169]
[1780361089164,56.74,71092.82,0.0,-0.9953,0.0,0.77265]
[1780361092185,56.74,71095.5,0.0,-0.99529,0.0,0.77436]
[1780361093877,56.74,71095.83,0.0,-0.99529,0.0,0.77457]
[1780361093972,56.74,71095.83,0.0,-0.99529,0.0,0.77457]
[1780361094404,56.74,71095.83,0.0,-0.99529,0.0,0.77457]
[1780361094469,56.74,71095.83,0.0,-0.99529,0.0,0.77457]
[1780361094505,56.74,71094.46,0.0,-0.99529,0.0,0.7737]
[1780361095206,56.74,71091.3,0.0,-0.99531,0.0,0.77169]
[1780361097220,56.74,71092.83,0.0,-0.9953,0.0,0.77266]
[1780361098227,56.74,71094.42,0.0,-0.99529,0.0,0.77367]
[1780361099177,56.74,71094.42,0.0,-0.99529,0.0,0.77367]
[1780361099219,56.74,71094.42,0.0,-0.99529,0.0,0.77367]
[1780361099529,56.74,71094.42,0.0,-0.99529,0.0,0.77367]
[1780361099721,56.74,71094.42,0.0,-0.99529,0.0,0.77367]
[1780361099822,56.74,71096.12,0.0,-0.99529,0.0,0.77476]
[1780361101248,56.74,71099.0,0.0,-0.99527,0.0,0.7766]
[1780361102256,56.74,71102.17,0.0,-0.99526,0.0,0.77863]
[1780361103667,56.74,71102.17,0.0,-0.99526,0.0,0.77863]
[1780361103719,56.74,71102.17,0.0,-0.99526,0.0,0.77863]
[1780361103768,56.74,71098.82,0.0,-0.99527,0.0,0.77648]
[1780361103933,56.74,71098.82,0.0,-0.99527,0.0,0.77648]
[1780361103971,56.74,71098.82,0.0,-0.99527,0.0,0.77648]
[1780361108975,56.74,71097.92,0.0,-0.99528,0.0,0.77591]
[1780361109219,56.74,71097.92,0.0,-0.99528,0.0,0.77591]
[1780361109304,56.74,71096.59,0.0,-0.99528,0.0,0.77506]
[1780361110111,56.74,71096.59,0.0,-0.99528,0.0,0.77506]
[1780361110221,56.74,71096.59,0.0,-0.99528,0.0,0.77506]
[1780361112325,56.74,71093.57,0.0,-0.9953,0.0,0.77313]
[1780361113319,56.74,71093.57,0.0,-0.9953,0.0,0.77313]
[1780361113472,56.74,71093.57,0.0,-0.9953,0.0,0.77313]
[1780361113572,56.74,71085.78,0.0,-0.99533,0.0,0.76818]
[1780361114339,56.74,71082.34,0.0,-0.99534,0.0,0.766]
[1780361118679,56.74,71087.99,0.0,-0.99532,0.0,0.76958]
[1780361119494,56.74,71087.99,0.0,-0.99532,0.0,0.76958]
[1780361119726,56.74,71087.99,0.0,-0.99532,0.0,0.76958]
[1780361119825,56.74,71088.97,0.0,-0.99532,0.0,0.7702]
[1780361120380,56.74,71085.54,0.0,-0.99533,0.0,0.76803]
[1780361121388,56.74,71084.34,0.0,-0.99534,0.0,0.76726]
[1780361122222,56.74,71084.34,0.0,-0.99534,0.0,0.76726]
[1780361122335,56.74,71084.34,0.0,-0.99534,0.0,0.76726]
[1780361122471,56.74,71084.34,0.0,-0.99534,0.0,0.76726]
[1780361122571,56.74,71081.27,0.0,-0.99535,0.0,0.76532]
[1780361124409,56.74,71078.78,0.0,-0.99536,0.0,0.76375]
[1780361127430,56.74,71076.06,0.0,-0.99537,0.0,0.76203]
[1780361128471,56.74,71076.06,0.0,-0.99537,0.0,0.76203]
[1780361128720,56.74,71076.06,0.0,-0.99537,0.0,0.76203]
[1780361128779,56.74,71071.05,0.0,-0.99539,0.0,0.75888]
[1780361133472,56.74,71067.27,0.0,-0.99541,0.0,0.75561]
[1780361134522,56.74,71067.27,0.0,-0.99541,0.0,0.75561]
[1780361134720,56.74,71067.27,0.0,-0.99541,0.0,0.75561]
[1780361135371,56.74,71067.6,0.0,-0.99541,0.0,0.75582]
[1780361135471,56.74,71067.6,0.0,-0.99541,0.0,0.75582]
[1780361135680,56.74,71067.7,0.0,-0.99541,0.0,0.75588]
[1780361141682,56.74,71067.66,0.0,-0.99541,0.0,0.75586]
[1780361141722,56.74,71067.66,0.0,-0.99541,0.0,0.75586]
[1780361146693,56.74,71067.85,0.0,-0.99541,0.0,0.75598]
[1780361146720,56.74,71067.85,0.0,-0.99541,0.0,0.75598]
[1780361146795,56.74,71067.85,0.0,-0.99541,0.0,0.75598]
[1780361146821,56.74,71068.47,0.0,-0.99541,0.0,0.75636]
[1780361146971,56.74,71068.47,0.0,-0.99541,0.0,0.75636]
[1780361149584,56.74,71074.41,0.0,-0.99538,0.0,0.76009]
[1780361150592,56.74,71080.15,0.0,-0.99536,0.0,0.76371]
[1780361151578,56.74,71080.15,0.0,-0.99536,0.0,0.76371]
[1780361151721,56.74,71080.15,0.0,-0.99536,0.0,0.76371]
[1780361152605,56.74,71072.69,0.0,-0.99539,0.0,0.75901]
[1780361153506,56.74,71072.69,0.0,-0.99539,0.0,0.75901]
[1780361153719,56.74,71072.69,0.0,-0.99539,0.0,0.75901]
[1780361153824,56.74,71067.84,0.0,-0.99541,0.0,0.75597]
[1780361155625,56.74,71065.21,0.0,-0.99542,0.0,0.75432]
[1780361156895,56.74,71065.21,0.0,-0.99542,0.0,0.75432]
[1780361156970,56.74,71066.06,0.0,-0.99542,0.0,0.75486]
[1780361157640,56.74,71066.07,0.0,-0.99542,0.0,0.75486]
[1780361161728,56.74,71066.9,0.0,-0.99541,0.0,0.75538]
[1780361161972,56.74,71067.71,0.0,-0.99541,0.0,0.75589]
[1780361164695,56.74,71071.76,0.0,-0.99539,0.0,0.75843]
[1780361165493,56.74,71071.76,0.0,-0.99539,0.0,0.75843]
[1780361165719,56.74,71071.76,0.0,-0.99539,0.0,0.75843]
[1780361165809,56.74,71075.39,0.0,-0.99538,0.0,0.76071]
[1780361167689,56.74,71075.75,0.0,-0.99538,0.0,0.76093]
[1780361167719,56.74,71075.75,0.0,-0.99538,0.0,0.76093]
[1780361167786,56.74,71076.16,0.0,-0.99538,0.0,0.76119]
[1780361173758,56.74,71077.31,0.0,-0.99537,0.0,0.76191]
[1780361175772,56.74,71082.65,0.0,-0.99535,0.0,0.76528]
[1780361176142,56.74,71082.65,0.0,-0.99535,0.0,0.76528]
[1780361176219,56.74,71082.65,0.0,-0.99535,0.0,0.76528]
[1780361179800,56.74,71079.61,0.0,-0.99536,0.0,0.76336]
[1780361180018,56.74,71079.61,0.0,-0.99536,0.0,0.76336]
[1780361180226,56.74,71079.61,0.0,-0.99536,0.0,0.76336]
[1780361181420,56.74,71079.12,0.0,-0.99536,0.0,0.76306]
[1780361181468,56.74,71079.12,0.0,-0.99536,0.0,0.76306]
[1780361181814,56.74,71071.1,0.0,-0.9954,0.0,0.75801]
[1780361182821,56.74,71065.65,0.0,-0.99542,0.0,0.7546]
[1780361184838,56.74,71066.69,0.0,-0.99542,0.0,0.75525]
[1780361185842,56.74,71074.9,0.0,-0.99538,0.0,0.7604]
[1780361186683,56.74,71074.9,0.0,-0.99538,0.0,0.7604]
[1780361186720,56.74,71074.9,0.0,-0.99538,0.0,0.7604]
[1780361186849,56.74,71079.05,0.0,-0.99536,0.0,0.76301]
[1780361189870,56.74,71080.96,0.0,-0.99536,0.0,0.76422]
[1780361192327,56.74,71077.63,0.0,-0.99537,0.0,0.76121]
[1780361192470,56.74,71077.63,0.0,-0.99537,0.0,0.76121]
[1780361196083,56.74,71076.09,0.0,-0.99538,0.0,0.76024]
[1780361196230,56.74,71076.09,0.0,-0.99538,0.0,0.76024]
[1780361196919,56.74,71075.2,0.0,-0.99539,0.0,0.75968]
[1780361197825,56.74,71075.2,0.0,-0.99539,0.0,0.75968]
[1780361197972,56.74,71074.45,0.0,-0.99539,0.0,0.75921]
[1780361198933,56.74,71069.23,0.0,-0.99541,0.0,0.75594]
[1780361199940,56.74,71064.82,0.0,-0.99543,0.0,0.75318]
[1780361203159,56.74,71063.45,0.0,-0.99543,0.0,0.75233]
[1780361203220,56.74,71063.45,0.0,-0.99543,0.0,0.75233]
[1780361205068,56.74,71062.67,0.0,-0.99544,0.0,0.75184]
[1780361205221,56.74,71062.67,0.0,-0.99544,0.0,0.75184]
[1780361205292,56.74,71061.97,0.0,-0.99544,0.0,0.75141]
[1780361207996,56.74,71067.55,0.0,-0.99542,0.0,0.75489]
[1780361209213,56.74,71067.55,0.0,-0.99542,0.0,0.75489]
[1780361209221,56.74,71067.55,0.0,-0.99542,0.0,0.75489]
[1780361209248,56.74,71073.06,0.0,-0.99539,0.0,0.75834]
[1780361211017,56.74,71074.42,0.0,-0.99539,0.0,0.75919]
[1780361216060,56.74,71076.39,0.0,-0.99538,0.0,0.76043]
[1780361216220,56.74,71076.39,0.0,-0.99538,0.0,0.76043]
[1780361220413,56.74,71074.89,0.0,-0.99539,0.0,0.75949]
[1780361220470,56.74,71074.89,0.0,-0.99539,0.0,0.75949]
[1780361220571,56.74,71073.82,0.0,-0.99539,0.0,0.75881]
[1780361226802,56.74,71074.02,0.0,-0.99539,0.0,0.75894]
[1780361226983,56.74,71074.02,0.0,-0.99539,0.0,0.75894]
[1780361226903,56.74,71084.61,0.0,-0.99535,0.0,0.76561]
[1780361227132,56.74,71082.09,0.0,-0.99536,0.0,0.76402]
[1780361228139,56.74,71078.61,0.0,-0.99537,0.0,0.76183]
[1780361230975,56.74,71078.79,0.0,-0.99537,0.0,0.76194]
[1780361231178,56.74,71078.11,0.0,-0.99537,0.0,0.76151]
[1780361231225,56.74,71078.11,0.0,-0.99537,0.0,0.76151]
[1780361231286,56.74,71077.23,0.0,-0.99538,0.0,0.76096]
[1780361237202,56.74,71075.05,0.0,-0.99539,0.0,0.75959]
[1780361239920,56.74,71072.95,0.0,-0.99539,0.0,0.75827]
[1780361239972,56.74,71072.95,0.0,-0.99539,0.0,0.75827]
[1780361242831,56.74,71072.96,0.0,-0.99539,0.0,0.75827]
[1780361242971,56.74,71072.96,0.0,-0.99539,0.0,0.75827]
[1780361242929,56.74,71073.22,0.0,-0.99539,0.0,0.75844]
[1780361248281,56.74,71073.35,0.0,-0.99539,0.0,0.75852]
[1780361251879,56.74,71073.35,0.0,-0.99539,0.0,0.75852]
[1780361251971,56.74,71073.35,0.0,-0.99539,0.0,0.75852]
[1780361252309,56.74,71080.51,0.0,-0.99537,0.0,0.76212]
[1780361253316,56.74,71083.11,0.0,-0.99536,0.0,0.76376]
[1780361256114,56.74,71082.92,0.0,-0.99536,0.0,0.76364]
[1780361256220,56.74,71082.92,0.0,-0.99536,0.0,0.76364]
[1780361256655,56.74,71082.92,0.0,-0.99536,0.0,0.76364]
[1780361256720,56.74,71082.92,0.0,-0.99536,0.0,0.76364]
[1780361256821,56.74,71082.81,0.0,-0.99536,0.0,0.76357]
[1780361258638,56.74,71083.51,0.0,-0.99536,0.0,0.76401]
[1780361258719,56.74,71083.51,0.0,-0.99536,0.0,0.76401]
[1780361260365,56.74,71091.42,0.0,-0.99532,0.0,0.76902]
[1780361261372,56.74,71094.8,0.0,-0.99531,0.0,0.77117]
[1780361262379,56.74,71098.64,0.0,-0.99529,0.0,0.77361]
[1780361263386,56.74,71101.74,0.0,-0.99528,0.0,0.77559]
[1780361267775,56.74,71102.16,0.0,-0.99528,0.0,0.77586]
[1780361267969,56.74,71102.16,0.0,-0.99528,0.0,0.77586]
[1780361267980,56.74,71101.51,0.0,-0.99528,0.0,0.77545]
[1780361273456,56.74,71101.78,0.0,-0.99528,0.0,0.77562]
[1780361275470,56.74,71104.71,0.0,-0.99526,0.0,0.7775]
[1780361278491,56.74,71102.35,0.0,-0.99528,0.0,0.77598]
[1780361283526,56.74,71102.89,0.0,-0.99527,0.0,0.77633]
[1780361288561,56.74,71102.44,0.0,-0.99527,0.0,0.77604]
[1780361293596,56.74,71103.92,0.0,-0.99527,0.0,0.77699]
[1780361297623,56.74,71100.82,0.0,-0.99528,0.0,0.77501]
[1780361302659,56.74,71096.11,0.0,-0.9953,0.0,0.772]
[1780361303665,56.74,71091.36,0.0,-0.99532,0.0,0.76898]
[1780361308702,56.74,71091.63,0.0,-0.99532,0.0,0.76915]
[1780361311631,56.74,71092.74,0.0,-0.99532,0.0,0.76986]
[1780361311720,56.74,71092.74,0.0,-0.99532,0.0,0.76986]
[1780361314743,56.74,71097.44,0.0,-0.9953,0.0,0.77193]
[1780361315171,56.74,71097.44,0.0,-0.9953,0.0,0.77193]
[1780361315222,56.74,71097.44,0.0,-0.9953,0.0,0.77193]
[1780361315751,56.74,71095.03,0.0,-0.99531,0.0,0.7704]
[1780361320785,56.74,71095.13,0.0,-0.99531,0.0,0.77046]
[1780361325592,56.74,71095.55,0.0,-0.99531,0.0,0.77073]
[1780361325719,56.74,71095.55,0.0,-0.99531,0.0,0.77073]
[1780361325821,56.74,71095.54,0.0,-0.99531,0.0,0.77072]
[1780361330858,56.74,71096.24,0.0,-0.99531,0.0,0.77117]
[1780361332873,56.74,71092.76,0.0,-0.99532,0.0,0.76895]
[1780361337908,56.74,71092.15,0.0,-0.99532,0.0,0.76857]
[1780361341936,56.74,71098.73,0.0,-0.9953,0.0,0.77275]
[1780361344957,56.74,71099.86,0.0,-0.99529,0.0,0.77347]
[1780361349992,56.74,71100.78,0.0,-0.99529,0.0,0.77406]
[1780361355027,56.74,71101.28,0.0,-0.99529,0.0,0.77438]
[1780361360064,56.74,71101.8,0.0,-0.99528,0.0,0.77471]
[1780361363085,56.74,71105.25,0.0,-0.99527,0.0,0.77692]
[1780361369127,56.74,71105.67,0.0,-0.99527,0.0,0.77719]
[1780361374162,56.74,71105.94,0.0,-0.99527,0.0,0.77644]
[1780361377183,56.74,71103.52,0.0,-0.99528,0.0,0.77489]
[1780361382222,56.74,71097.1,0.0,-0.99531,0.0,0.7708]
[1780361383229,56.74,71093.76,0.0,-0.99532,0.0,0.76868]
[1780361386571,56.74,71090.8,0.0,-0.99534,0.0,0.7668]
[1780361392292,56.74,71089.95,0.0,-0.99534,0.0,0.76626]
[1780361394306,56.74,71095.98,0.0,-0.99531,0.0,0.77009]
[1780361395313,56.74,71099.34,0.0,-0.9953,0.0,0.77223]
[1780361400349,56.74,71100.82,0.0,-0.99529,0.0,0.77317]
[1780361401356,56.74,71105.98,0.0,-0.99527,0.0,0.77647]
[1780361402363,56.74,71109.05,0.0,-0.99526,0.0,0.77843]
[1780361403759,56.74,71109.05,0.0,-0.99526,0.0,0.77843]
[1780361403979,56.74,71109.05,0.0,-0.99526,0.0,0.77843]
[1780361404080,56.74,71109.23,0.0,-0.99526,0.0,0.77855]
[1780361409412,56.74,71107.17,0.0,-0.99527,0.0,0.77723]
[1780361410419,56.74,71102.48,0.0,-0.99529,0.0,0.77423]
[1780361412432,56.74,71105.09,0.0,-0.99527,0.0,0.7759]
[1780361417468,56.74,71106.76,0.0,-0.99527,0.0,0.77697]
[1780361419482,56.74,71109.09,0.0,-0.99526,0.0,0.77846]
[1780361420470,56.74,71109.09,0.0,-0.99526,0.0,0.77846]
[1780361420720,56.74,71109.09,0.0,-0.99526,0.0,0.77846]
[1780361420799,56.74,71110.86,0.0,-0.99525,0.0,0.7796]
[1780361423513,56.74,71105.71,0.0,-0.99527,0.0,0.77629]
[1780361428548,56.74,71105.75,0.0,-0.99527,0.0,0.77632]
[1780361429555,56.74,71117.19,0.0,-0.99522,0.0,0.78367]
[1780361430562,56.74,71119.18,0.0,-0.99521,0.0,0.78496]
[1780361432576,56.74,71123.18,0.0,-0.9952,0.0,0.78662]
[1780361433583,56.74,71127.23,0.0,-0.99518,0.0,0.78924]
[1780361437611,56.74,71123.81,0.0,-0.9952,0.0,0.78702]
[1780361438618,56.74,71120.65,0.0,-0.99521,0.0,0.78498]
[1780361441713,56.74,71120.07,0.0,-0.99522,0.0,0.7846]
[1780361441719,56.74,71120.07,0.0,-0.99522,0.0,0.7846]
[1780361441730,56.74,71119.65,0.0,-0.99522,0.0,0.78433]
[1780361445703,56.74,71126.21,0.0,-0.99519,0.0,0.78858]
[1780361446711,56.74,71131.93,0.0,-0.99516,0.0,0.7923]
[1780361448724,56.74,71133.59,0.0,-0.99516,0.0,0.79338]
[1780361449732,56.74,71131.27,0.0,-0.99517,0.0,0.79187]
[1780361452753,56.74,71126.92,0.0,-0.99519,0.0,0.78904]
[1780361457788,56.74,71126.92,0.0,-0.99519,0.0,0.78904]
[1780361462823,56.74,71130.3,0.0,-0.99517,0.0,0.79124]
[1780361467858,56.74,71130.96,0.0,-0.99517,0.0,0.79167]
[1780361471886,56.74,71133.6,0.0,-0.99516,0.0,0.79338]
[1780361477927,56.74,71132.69,0.0,-0.99516,0.0,0.79279]
[1780361480948,56.74,71138.91,0.0,-0.99513,0.0,0.79685]
[1780361485984,56.74,71136.75,0.0,-0.99514,0.0,0.79544]
[1780361491019,56.74,71137.91,0.0,-0.99514,0.0,0.79526]
[1780361496054,56.74,71137.7,0.0,-0.99514,0.0,0.79512]
[1780361497061,56.74,71141.7,0.0,-0.99513,0.0,0.79774]
[1780361498223,56.74,71141.7,0.0,-0.99513,0.0,0.79774]
[1780361498068,56.74,71146.4,0.0,-0.99511,0.0,0.80082]
[1780361500082,56.74,71147.84,0.0,-0.9951,0.0,0.80177]
[1780361501734,56.74,71149.77,0.0,-0.99509,0.0,0.80304]
[1780361501970,56.74,71149.77,0.0,-0.99509,0.0,0.80304]
[1780361502096,56.74,71149.86,0.0,-0.99509,0.0,0.8031]
[1780361507130,56.74,71150.28,0.0,-0.99509,0.0,0.80338]
[1780361510152,56.74,71147.04,0.0,-0.9951,0.0,0.80125]
[1780361515187,56.74,71146.95,0.0,-0.9951,0.0,0.80119]
[1780361518208,56.74,71142.6,0.0,-0.99512,0.0,0.79833]
[1780361520723,56.74,71142.15,0.0,-0.99512,0.0,0.79804]
[1780361521229,56.74,71138.39,0.0,-0.99514,0.0,0.79557]
[1780361524250,56.74,71136.06,0.0,-0.99515,0.0,0.79405]
[1780361525020,56.74,71136.06,0.0,-0.99515,0.0,0.79405]
[1780361525221,56.74,71136.06,0.0,-0.99515,0.0,0.79405]
[1780361525257,56.74,71134.81,0.0,-0.99516,0.0,0.79324]
[1780361530292,56.74,71133.42,0.0,-0.99516,0.0,0.79233]
[1780361532305,56.74,71129.8,0.0,-0.99518,0.0,0.78998]
[1780361537340,56.74,71129.75,0.0,-0.99518,0.0,0.78994]
[1780361538348,56.74,71134.92,0.0,-0.99516,0.0,0.79331]
[1780361539355,56.74,71138.82,0.0,-0.99514,0.0,0.79586]
[1780361544390,56.74,71139.81,0.0,-0.99513,0.0,0.7965]
[1780361547210,56.74,71139.81,0.0,-0.99513,0.0,0.7965]
[1780361548418,56.74,71145.27,0.0,-0.99511,0.0,0.80008]
[1780361550584,56.74,71146.91,0.0,-0.9951,0.0,0.80116]
[1780361550719,56.74,71146.91,0.0,-0.9951,0.0,0.80116]
[1780361550821,56.74,71145.45,0.0,-0.99511,0.0,0.8002]
[1780361552219,56.74,71145.45,0.0,-0.99511,0.0,0.8002]
[1780361552446,56.74,71140.57,0.0,-0.99514,0.0,0.79606]
[1780361553453,56.74,71136.19,0.0,-0.99516,0.0,0.7932]
[1780361554921,56.74,71136.19,0.0,-0.99516,0.0,0.7932]
[1780361554975,56.74,71136.19,0.0,-0.99516,0.0,0.7932]
[1780361555076,56.74,71137.9,0.0,-0.99515,0.0,0.79432]
[1780361559495,56.74,71134.51,0.0,-0.99516,0.0,0.79211]
[1780361564530,56.74,71134.96,0.0,-0.99516,0.0,0.7924]
[1780361565675,56.74,71134.96,0.0,-0.99516,0.0,0.7924]
[1780361565719,56.74,71141.21,0.0,-0.99513,0.0,0.79648]
[1780361566544,56.74,71146.14,0.0,-0.99511,0.0,0.79971]
[1780361570118,56.74,71146.66,0.0,-0.99511,0.0,0.80005]
[1780361570221,56.74,71146.66,0.0,-0.99511,0.0,0.80005]
[1780361570322,56.74,71147.26,0.0,-0.99511,0.0,0.80045]
[1780361572586,56.74,71150.73,0.0,-0.99509,0.0,0.80273]
[1780361576614,56.74,71153.06,0.0,-0.99508,0.0,0.80427]
[1780361580642,56.74,71155.59,0.0,-0.99507,0.0,0.80594]
[1780361581648,56.74,71159.23,0.0,-0.99505,0.0,0.80834]
[1780361584671,56.74,71162.15,0.0,-0.99504,0.0,0.81028]
[1780361589706,56.74,71162.12,0.0,-0.99504,0.0,0.81026]
[1780361590792,56.74,71162.12,0.0,-0.99504,0.0,0.81026]
[1780361590971,56.74,71162.12,0.0,-0.99504,0.0,0.81026]
[1780361591074,56.74,71161.92,0.0,-0.99504,0.0,0.81013]
[1780361594741,56.74,71169.43,0.0,-0.99501,0.0,0.81512]
[1780361596755,56.74,71172.31,0.0,-0.995,0.0,0.81705]
[1780361601790,56.74,71174.4,0.0,-0.99499,0.0,0.81845]
[1780361606825,56.74,71175.95,0.0,-0.99498,0.0,0.81948]
[1780361612866,56.74,71176.02,0.0,-0.99498,0.0,0.81857]
[1780361616895,56.74,71183.21,0.0,-0.99495,0.0,0.8234]
[1780361617903,56.74,71185.92,0.0,-0.99494,0.0,0.82522]
[1780361620922,56.74,71189.51,0.0,-0.99492,0.0,0.82765]
[1780361625409,56.74,71187.24,0.0,-0.99493,0.0,0.82611]
[1780361625470,56.74,71187.24,0.0,-0.99493,0.0,0.82611]
[1780361625958,56.74,71187.51,0.0,-0.99493,0.0,0.8263]
[1780361627972,56.74,71178.41,0.0,-0.99497,0.0,0.82017]
[1780361628979,56.74,71179.86,0.0,-0.99497,0.0,0.82115]
[1780361630994,56.74,71184.02,0.0,-0.99495,0.0,0.82394]
[1780361632001,56.74,71189.46,0.0,-0.99492,0.0,0.82761]
[1780361635022,56.74,71190.18,0.0,-0.99492,0.0,0.8281]
[1780361639050,56.74,71192.48,0.0,-0.99491,0.0,0.82966]
[1780361644085,56.74,71193.35,0.0,-0.9949,0.0,0.83024]
[1780361649120,56.74,71192.98,0.0,-0.99491,0.0,0.82999]
[1780361654155,56.74,71194.27,0.0,-0.9949,0.0,0.83087]
[1780361659191,56.74,71192.08,0.0,-0.99491,0.0,0.82938]
[1780361664226,56.74,71191.92,0.0,-0.99491,0.0,0.82928]
[1780361669261,56.74,71193.57,0.0,-0.9949,0.0,0.83039]
[1780361674296,56.74,71193.46,0.0,-0.99491,0.0,0.82935]
[1780361679331,56.74,71193.57,0.0,-0.99491,0.0,0.82942]
[1780361684366,56.74,71192.65,0.0,-0.99491,0.0,0.8288]
[1780361689401,56.74,71192.32,0.0,-0.99492,0.0,0.82858]
[1780361692422,56.74,71194.85,0.0,-0.9949,0.0,0.83029]
[1780361697457,56.74,71193.39,0.0,-0.99491,0.0,0.8293]
[1780361702150,56.74,71193.52,0.0,-0.99491,0.0,0.82939]
[1780361702221,56.74,71193.52,0.0,-0.99491,0.0,0.82939]
[1780361702252,56.74,71195.58,0.0,-0.9949,0.0,0.83079]
[1780361704506,56.74,71192.94,0.0,-0.99491,0.0,0.829]
[1780361709541,56.74,71190.74,0.0,-0.99492,0.0,0.82751]
[1780361714576,56.74,71190.63,0.0,-0.99492,0.0,0.82744]
[1780361719611,56.74,71192.47,0.0,-0.99491,0.0,0.82868]
[1780361722632,56.74,71189.04,0.0,-0.99493,0.0,0.82636]
[1780361727667,56.74,71186.19,0.0,-0.99494,0.0,0.82444]
[1780361732702,56.74,71184.8,0.0,-0.99496,0.0,0.82254]
[1780361734716,56.74,71177.48,0.0,-0.99499,0.0,0.81763]
[1780361735723,56.74,71175.87,0.0,-0.995,0.0,0.81656]
[1780361738744,56.74,71173.62,0.0,-0.99501,0.0,0.81505]
[1780361743779,56.74,71174.78,0.0,-0.995,0.0,0.81583]
[1780361748814,56.74,71174.28,0.0,-0.995,0.0,0.81549]
[1780361753849,56.74,71172.8,0.0,-0.99501,0.0,0.81451]
[1780361758884,56.74,71171.6,0.0,-0.99502,0.0,0.81371]
[1780361767254,56.74,71172.77,0.0,-0.99501,0.0,0.81449]
[1780361767311,56.74,71176.2,0.0,-0.99499,0.0,0.81678]
[1780361767947,56.74,71182.76,0.0,-0.99496,0.0,0.82117]
[1780361768954,56.74,71183.68,0.0,-0.99496,0.0,0.82179]
[1780361773989,56.74,71184.74,0.0,-0.99496,0.0,0.8225]
[1780361779026,56.74,71185.33,0.0,-0.99495,0.0,0.8229]
[1780361784061,56.74,71183.95,0.0,-0.99496,0.0,0.82197]
[1780361789096,56.74,71185.89,0.0,-0.99495,0.0,0.82327]
[1780361791110,56.74,71188.16,0.0,-0.99495,0.0,0.82384]
[1780361793124,56.74,71191.74,0.0,-0.99493,0.0,0.82625]
[1780361797152,56.74,71196.14,0.0,-0.99491,0.0,0.82923]
[1780361802187,56.74,71203.35,0.0,-0.99488,0.0,0.83412]
[1780361803194,56.74,71209.4,0.0,-0.99485,0.0,0.83825]
[1780361804770,56.74,71209.33,0.0,-0.99485,0.0,0.8382]
[1780361804971,56.74,71209.33,0.0,-0.99485,0.0,0.8382]
[1780361805208,56.74,71211.71,0.0,-0.99484,0.0,0.83983]
[1780361806215,56.74,71215.32,0.0,-0.99482,0.0,0.8423]
[1780361811249,56.74,71215.07,0.0,-0.99482,0.0,0.84213]
[1780361814275,56.74,71211.59,0.0,-0.99484,0.0,0.83974]
[1780361815282,56.74,71208.52,0.0,-0.99485,0.0,0.83764]
[1780361820367,56.74,71208.2,0.0,-0.99485,0.0,0.83743]
[1780361822381,56.74,71205.74,0.0,-0.99487,0.0,0.83575]
[1780361827415,56.74,71206.69,0.0,-0.99486,0.0,0.8364]
[1780361830439,56.74,71199.48,0.0,-0.99489,0.0,0.83149]
[1780361831446,56.74,71196.99,0.0,-0.99491,0.0,0.8298]
[1780361833460,56.74,71192.46,0.0,-0.99493,0.0,0.82674]
[1780361838495,56.74,71192.85,0.0,-0.99492,0.0,0.827]
[1780361841518,56.74,71199.93,0.0,-0.99489,0.0,0.8318]
[1780361843532,56.74,71201.3,0.0,-0.99489,0.0,0.83273]
[1780361848567,56.74,71199.36,0.0,-0.99489,0.0,0.83141]
[1780361852595,56.74,71194.18,0.0,-0.99492,0.0,0.82693]
[1780361855616,56.74,71190.42,0.0,-0.99494,0.0,0.8244]
[1780361856622,56.74,71186.16,0.0,-0.99496,0.0,0.82153]
[1780361860651,56.74,71184.54,0.0,-0.99497,0.0,0.82044]
[1780361865686,56.74,71184.67,0.0,-0.99497,0.0,0.82053]
[1780361870721,56.74,71184.39,0.0,-0.99497,0.0,0.82034]
[1780361871728,56.74,71181.73,0.0,-0.99498,0.0,0.81856]
[1780361873846,56.74,71180.78,0.0,-0.99499,0.0,0.81792]
[1780361873973,56.74,71180.78,0.0,-0.99499,0.0,0.81792]
[1780361874048,56.74,71179.97,0.0,-0.99499,0.0,0.81738]
[1780361878777,56.74,71182.2,0.0,-0.99498,0.0,0.81887]
[1780361879784,56.74,71188.42,0.0,-0.99495,0.0,0.82305]
[1780361881799,56.74,71191.62,0.0,-0.99494,0.0,0.82521]
[1780361882805,56.74,71200.66,0.0,-0.99489,0.0,0.83132]
[1780361884139,56.74,71203.19,0.0,-0.99488,0.0,0.83304]
[1780361885826,56.74,71207.35,0.0,-0.99486,0.0,0.83587]
[1780361890861,56.74,71209.05,0.0,-0.99486,0.0,0.83703]
[1780361894889,56.74,71206.77,0.0,-0.99487,0.0,0.83548]
[1780361896028,56.74,71206.77,0.0,-0.99487,0.0,0.83548]
[1780361896221,56.74,71206.77,0.0,-0.99487,0.0,0.83548]
[1780361896251,56.74,71205.19,0.0,-0.99487,0.0,0.8344]
[1780361896902,56.74,71202.79,0.0,-0.99488,0.0,0.83277]
[1780361901941,56.74,71202.45,0.0,-0.99489,0.0,0.83254]
[1780361906976,56.74,71203.14,0.0,-0.99488,0.0,0.83301]
[1780361912012,56.74,71203.61,0.0,-0.99489,0.0,0.83235]
[1780361917046,56.74,71207.56,0.0,-0.99487,0.0,0.83504]
[1780361920067,56.74,71210.6,0.0,-0.99485,0.0,0.83711]
[1780361925102,56.74,71212.47,0.0,-0.99485,0.0,0.83839]
[1780361929130,56.74,71208.56,0.0,-0.99486,0.0,0.83572]
[1780361934165,56.74,71206.42,0.0,-0.99487,0.0,0.83426]
[1780361939199,56.74,71206.82,0.0,-0.99487,0.0,0.83454]
[1780361943228,56.74,71204.23,0.0,-0.99488,0.0,0.83277]
[1780361944235,56.74,71198.82,0.0,-0.99491,0.0,0.8291]
[1780361945242,56.74,71193.58,0.0,-0.99493,0.0,0.82556]
[1780361947256,56.74,71189.55,0.0,-0.99495,0.0,0.82285]
[1780361952291,56.74,71187.79,0.0,-0.99496,0.0,0.82166]
[1780361954305,56.74,71190.24,0.0,-0.99495,0.0,0.82331]
[1780361956319,56.74,71192.63,0.0,-0.99494,0.0,0.82492]
[1780361961354,56.74,71193.15,0.0,-0.99493,0.0,0.82527]
[1780361966389,56.74,71192.79,0.0,-0.99494,0.0,0.82503]
[1780361971424,56.74,71186.48,0.0,-0.99497,0.0,0.81982]
[1780361972432,56.74,71183.89,0.0,-0.99498,0.0,0.81809]
[1780361973100,56.74,71183.89,0.0,-0.99498,0.0,0.81809]
[1780361973222,56.74,71183.89,0.0,-0.99498,0.0,0.81809]
[1780361973439,56.74,71181.66,0.0,-0.99499,0.0,0.81659]
[1780361978474,56.74,71178.63,0.0,-0.99501,0.0,0.81457]
[1780361983509,56.74,71178.68,0.0,-0.99501,0.0,0.8146]
[1780361986535,56.74,71188.23,0.0,-0.99496,0.0,0.821]
[1780361987542,56.74,71190.67,0.0,-0.99495,0.0,0.82264]
[1780361988549,56.74,71191.29,0.0,-0.99495,0.0,0.82305]
[1780361989556,56.74,71194.27,0.0,-0.99494,0.0,0.82506]
[1780361993584,56.74,71196.24,0.0,-0.99493,0.0,0.82639]
[1780361998619,56.74,71197.56,0.0,-0.99492,0.0,0.82728]
[1780362001640,56.74,71211.64,0.0,-0.99486,0.0,0.83685]
[1780362003654,56.74,71213.96,0.0,-0.99484,0.0,0.83843]
[1780362008693,56.74,71208.79,0.0,-0.99487,0.0,0.8349]
[1780362011714,56.74,71211.84,0.0,-0.99485,0.0,0.83698]
[1780362016751,56.74,71212.56,0.0,-0.99485,0.0,0.83747]
[1780362021786,56.74,71213.08,0.0,-0.99485,0.0,0.83783]
[1780362024807,56.74,71208.31,0.0,-0.99487,0.0,0.83458]
[1780362026856,56.74,71207.95,0.0,-0.99487,0.0,0.83433]
[1780362026972,56.74,71209.25,0.0,-0.99487,0.0,0.83522]
[1780362027828,56.74,71208.42,0.0,-0.99487,0.0,0.83465]
[1780362028835,56.74,71211.28,0.0,-0.99486,0.0,0.8366]
[1780362033870,56.74,71213.03,0.0,-0.99486,0.0,0.83682]
[1780362038905,56.74,71216.25,0.0,-0.99484,0.0,0.83902]
[1780362043940,56.74,71218.74,0.0,-0.99483,0.0,0.84072]
[1780362046961,56.74,71222.5,0.0,-0.99481,0.0,0.8433]
[1780362051997,56.74,71224.12,0.0,-0.9948,0.0,0.84442]
[1780362053006,56.74,71220.44,0.0,-0.99482,0.0,0.84189]
[1780362054013,56.74,71215.85,0.0,-0.99484,0.0,0.83874]
[1780362059048,56.74,71217.39,0.0,-0.99483,0.0,0.8398]
[1780362062070,56.74,71222.23,0.0,-0.99481,0.0,0.84312]
[1780362065092,56.74,71217.51,0.0,-0.99483,0.0,0.83988]
[1780362070127,56.74,71218.46,0.0,-0.99483,0.0,0.84053]
[1780362073148,56.74,71223.12,0.0,-0.99481,0.0,0.84373]
[1780362078183,56.74,71224.14,0.0,-0.9948,0.0,0.84443]
[1780362081204,56.74,71221.86,0.0,-0.99481,0.0,0.84286]
[1780362084225,56.74,71219.31,0.0,-0.99483,0.0,0.84111]
[1780362085233,56.74,71217.03,0.0,-0.99484,0.0,0.83955]
[1780362089259,56.74,71219.45,0.0,-0.99483,0.0,0.84121]
[1780362094295,56.74,71220.8,0.0,-0.99482,0.0,0.84115]
[1780362099330,56.74,71218.92,0.0,-0.99483,0.0,0.83987]
[1780362101344,56.74,71216.12,0.0,-0.99485,0.0,0.83795]
[1780362106379,56.74,71215.93,0.0,-0.99485,0.0,0.83782]
[1780362109399,56.74,71208.7,0.0,-0.99488,0.0,0.83289]
[1780362110407,56.74,71209.07,0.0,-0.99488,0.0,0.83315]
[1780362115442,56.74,71209.96,0.0,-0.99488,0.0,0.83375]
[1780362120477,56.74,71208.1,0.0,-0.99488,0.0,0.83249]
[1780362121484,56.74,71201.06,0.0,-0.99492,0.0,0.82771]
[1780362122491,56.74,71189.82,0.0,-0.99497,0.0,0.82014]
[1780362123498,56.74,71188.33,0.0,-0.99497,0.0,0.81914]
[1780362126518,56.74,71184.89,0.0,-0.99499,0.0,0.81684]
[1780362127526,56.74,71179.74,0.0,-0.99501,0.0,0.8134]
[1780362129540,56.74,71178.09,0.0,-0.99502,0.0,0.8123]
[1780362131555,56.74,71188.14,0.0,-0.99498,0.0,0.81901]
[1780362132561,56.74,71197.34,0.0,-0.99493,0.0,0.8252]
[1780362133569,56.74,71200.56,0.0,-0.99492,0.0,0.82737]
[1780362134576,56.74,71203.59,0.0,-0.9949,0.0,0.82943]
[1780362136211,56.74,71204.05,0.0,-0.9949,0.0,0.82974]
[1780362136222,56.74,71204.05,0.0,-0.9949,0.0,0.82974]
[1780362136590,56.74,71204.82,0.0,-0.9949,0.0,0.83026]
[1780362140618,56.74,71212.87,0.0,-0.99486,0.0,0.83573]
[1780362141625,56.74,71219.7,0.0,-0.99483,0.0,0.8404]
[1780362142632,56.74,71221.19,0.0,-0.99482,0.0,0.84142]
[1780362147667,56.74,71222.19,0.0,-0.99482,0.0,0.84211]
[1780362152702,56.74,71220.63,0.0,-0.99483,0.0,0.84006]
[1780362154721,56.74,71222.89,0.0,-0.99482,0.0,0.84161]
[1780362155728,56.74,71227.39,0.0,-0.9948,0.0,0.8447]
[1780362157742,56.74,71234.97,0.0,-0.99476,0.0,0.84993]
[1780362158749,56.74,71240.26,0.0,-0.99474,0.0,0.85359]
[1780362159756,56.74,71241.29,0.0,-0.99473,0.0,0.85431]
[1780362161770,56.74,71240.74,0.0,-0.99474,0.0,0.85393]
[1780362166805,56.74,71241.25,0.0,-0.99473,0.0,0.85428]
[1780362171840,56.74,71244.66,0.0,-0.99472,0.0,0.85665]
[1780362173907,56.74,71243.92,0.0,-0.99472,0.0,0.85614]
[1780362174008,56.74,71240.89,0.0,-0.99474,0.0,0.85403]
[1780362174225,56.74,71240.89,0.0,-0.99474,0.0,0.85403]
[1780362176875,56.74,71244.12,0.0,-0.99472,0.0,0.85628]
[1780362180802,56.74,71246.08,0.0,-0.99471,0.0,0.85764]
[1780362180972,56.74,71246.08,0.0,-0.99471,0.0,0.85764]
[1780362181023,56.74,71247.1,0.0,-0.99471,0.0,0.85835]
[1780362181910,56.74,71252.3,0.0,-0.99468,0.0,0.86198]
[1780362183924,56.74,71254.45,0.0,-0.99467,0.0,0.86349]
[1780362184930,56.74,71258.83,0.0,-0.99465,0.0,0.86656]
[1780362186418,56.74,71259.51,0.0,-0.99465,0.0,0.86704]
[1780362186469,56.74,71259.51,0.0,-0.99465,0.0,0.86704]
[1780362191980,56.74,71261.13,0.0,-0.99464,0.0,0.86818]
[1780362192263,56.74,71261.13,0.0,-0.99464,0.0,0.86818]
[1780362192469,56.74,71261.13,0.0,-0.99464,0.0,0.86818]
[1780362192768,56.74,71261.13,0.0,-0.99464,0.0,0.86818]
[1780362192971,56.74,71261.13,0.0,-0.99464,0.0,0.86818]
[1780362192987,56.74,71261.33,0.0,-0.99464,0.0,0.86832]
[1780362194899,56.74,71262.65,0.0,-0.99463,0.0,0.86925]
[1780362198541,56.74,71262.36,0.0,-0.99463,0.0,0.86905]
[1780362198719,56.74,71262.36,0.0,-0.99463,0.0,0.86905]
[1780362198836,56.74,71262.36,0.0,-0.99463,0.0,0.86905]
[1780362198971,56.74,71262.36,0.0,-0.99463,0.0,0.86905]
[1780362199031,56.74,71262.65,0.0,-0.99463,0.0,0.86925]
[1780362204067,56.74,71262.69,0.0,-0.99463,0.0,0.86928]
[1780362205074,56.74,71258.64,0.0,-0.99465,0.0,0.86643]
[1780362207004,56.74,71256.8,0.0,-0.99466,0.0,0.86514]
[1780362207090,56.74,71255.61,0.0,-0.99467,0.0,0.8643]
[1780362207225,56.74,71255.61,0.0,-0.99467,0.0,0.8643]
[1780362207593,56.74,71255.61,0.0,-0.99467,0.0,0.8643]
[1780362207719,56.74,71255.61,0.0,-0.99467,0.0,0.8643]
[1780362210111,56.74,71258.62,0.0,-0.99465,0.0,0.86642]
[1780362211286,56.74,71258.62,0.0,-0.99465,0.0,0.86642]
[1780362211469,56.74,71258.62,0.0,-0.99465,0.0,0.86642]
[1780362211733,56.74,71258.62,0.0,-0.99465,0.0,0.86642]
[1780362211971,56.74,71258.62,0.0,-0.99465,0.0,0.86642]
[1780362212072,56.74,71260.12,0.0,-0.99465,0.0,0.86647]
[1780362217303,56.74,71262.17,0.0,-0.99464,0.0,0.86791]
[1780362217470,56.74,71262.17,0.0,-0.99464,0.0,0.86791]
[1780362217590,56.74,71262.17,0.0,-0.99464,0.0,0.86791]
[1780362217724,56.74,71262.17,0.0,-0.99464,0.0,0.86791]
[1780362217794,56.74,71260.15,0.0,-0.99465,0.0,0.86649]
[1780362218167,56.74,71257.6,0.0,-0.99466,0.0,0.8647]
[1780362221881,56.74,71257.66,0.0,-0.99466,0.0,0.86474]
[1780362223416,56.74,71257.0,0.0,-0.99467,0.0,0.86428]
[1780362223470,56.74,71257.0,0.0,-0.99467,0.0,0.86428]
[1780362223650,56.74,71257.0,0.0,-0.99467,0.0,0.86428]
[1780362223720,56.74,71257.0,0.0,-0.99467,0.0,0.86428]
[1780362223821,56.74,71257.58,0.0,-0.99466,0.0,0.86468]
[1780362226822,56.74,71257.95,0.0,-0.99466,0.0,0.86494]
[1780362226969,56.74,71257.95,0.0,-0.99466,0.0,0.86494]
[1780362226995,56.74,71257.95,0.0,-0.99466,0.0,0.86494]
[1780362227071,56.74,71258.63,0.0,-0.99466,0.0,0.86542]
[1780362227220,56.74,71258.63,0.0,-0.99466,0.0,0.86542]
[1780362229680,56.74,71259.6,0.0,-0.99465,0.0,0.8661]
[1780362229719,56.74,71259.6,0.0,-0.99465,0.0,0.8661]
[1780362229777,56.74,71257.86,0.0,-0.99466,0.0,0.86488]
[1780362230768,56.74,71257.86,0.0,-0.99466,0.0,0.86488]
[1780362230971,56.74,71257.86,0.0,-0.99466,0.0,0.86488]
[1780362231955,56.74,71253.18,0.0,-0.99468,0.0,0.8616]
[1780362232265,56.74,71250.39,0.0,-0.9947,0.0,0.85965]
[1780362233525,56.74,71250.39,0.0,-0.9947,0.0,0.85965]
[1780362233656,56.74,71250.39,0.0,-0.9947,0.0,0.85965]
[1780362233720,56.74,71250.39,0.0,-0.9947,0.0,0.85965]
[1780362233757,56.74,71249.21,0.0,-0.9947,0.0,0.85883]
[1780362238307,56.74,71246.48,0.0,-0.99472,0.0,0.85692]
[1780362239808,56.74,71246.48,0.0,-0.99472,0.0,0.85692]
[1780362239973,56.74,71246.48,0.0,-0.99472,0.0,0.85692]
[1780362240074,56.74,71243.9,0.0,-0.99473,0.0,0.85513]
[1780362240235,56.74,71243.9,0.0,-0.99473,0.0,0.85513]
[1780362240471,56.74,71243.9,0.0,-0.99473,0.0,0.85513]
[1780362241331,56.74,71240.86,0.0,-0.99474,0.0,0.85302]
[1780362245048,56.74,71240.17,0.0,-0.99475,0.0,0.85254]
[1780362245220,56.74,71241.05,0.0,-0.99474,0.0,0.85315]
[1780362245311,56.74,71241.05,0.0,-0.99474,0.0,0.85315]
[1780362245471,56.74,71241.05,0.0,-0.99474,0.0,0.85315]
[1780362245497,56.74,71240.84,0.0,-0.99474,0.0,0.853]
[1780362246368,56.74,71238.18,0.0,-0.99476,0.0,0.85116]
[1780362247375,56.74,71236.08,0.0,-0.99477,0.0,0.84971]
[1780362252410,56.74,71234.3,0.0,-0.99477,0.0,0.84848]
[1780362254428,56.74,71218.69,0.0,-0.99485,0.0,0.83775]
[1780362255434,56.74,71207.89,0.0,-0.9949,0.0,0.8304]
[1780362256441,56.74,71202.36,0.0,-0.99492,0.0,0.82665]
[1780362258027,56.74,71202.36,0.0,-0.99492,0.0,0.82665]
[1780362258128,56.74,71196.14,0.0,-0.99495,0.0,0.82246]
[1780362258220,56.74,71196.14,0.0,-0.99495,0.0,0.82246]
[1780362258455,56.74,71188.65,0.0,-0.99498,0.0,0.81743]
[1780362259462,56.74,71188.3,0.0,-0.99499,0.0,0.8172]
[1780362263492,56.74,71193.06,0.0,-0.99496,0.0,0.82039]
[1780362264499,56.74,71195.16,0.0,-0.99495,0.0,0.8218]
[1780362265506,56.74,71197.47,0.0,-0.99494,0.0,0.82335]
[1780362268130,56.74,71196.67,0.0,-0.99495,0.0,0.82282]
[1780362267521,56.74,71182.65,0.0,-0.99501,0.0,0.81342]
[1780362268527,56.74,71175.27,0.0,-0.99504,0.0,0.80852]
[1780362269534,56.74,71173.26,0.0,-0.99505,0.0,0.80718]
[1780362270541,56.74,71175.78,0.0,-0.99504,0.0,0.80885]
[1780362271369,56.74,71175.78,0.0,-0.99504,0.0,0.80885]
[1780362271548,56.74,71176.65,0.0,-0.99504,0.0,0.80848]
[1780362272555,56.74,71180.37,0.0,-0.99503,0.0,0.81095]
[1780362274575,56.74,71178.08,0.0,-0.99504,0.0,0.80943]
[1780362275582,56.74,71175.36,0.0,-0.99505,0.0,0.80762]
[1780362279465,56.74,71173.76,0.0,-0.99506,0.0,0.80656]
[1780362279471,56.74,71173.76,0.0,-0.99506,0.0,0.80656]
[1780362279847,56.74,71173.76,0.0,-0.99506,0.0,0.80656]
[1780362279972,56.74,71173.76,0.0,-0.99506,0.0,0.80656]
[1780362280072,56.74,71173.85,0.0,-0.99506,0.0,0.80662]
[1780362283638,56.74,71165.77,0.0,-0.99509,0.0,0.80129]
[1780362284645,56.74,71164.73,0.0,-0.9951,0.0,0.8006]
[1780362285335,56.74,71164.73,0.0,-0.9951,0.0,0.8006]
[1780362285473,56.74,71164.73,0.0,-0.9951,0.0,0.8006]
[1780362290482,56.74,71165.32,0.0,-0.99509,0.0,0.80099]
[1780362290719,56.74,71165.32,0.0,-0.99509,0.0,0.80099]
[1780362291157,56.74,71165.32,0.0,-0.99509,0.0,0.80099]
[1780362290821,56.74,71167.43,0.0,-0.99509,0.0,0.80238]
[1780362291220,56.74,71167.43,0.0,-0.99509,0.0,0.80238]
[1780362293710,56.74,71171.25,0.0,-0.99507,0.0,0.8049]
[1780362294716,56.74,71179.27,0.0,-0.99503,0.0,0.81022]
[1780362295681,56.74,71179.27,0.0,-0.99503,0.0,0.81022]
[1780362295719,56.74,71179.27,0.0,-0.99503,0.0,0.81022]
[1780362295864,56.74,71180.08,0.0,-0.99503,0.0,0.81076]
[1780362296325,56.74,71180.08,0.0,-0.99503,0.0,0.81076]
[1780362296470,56.74,71180.08,0.0,-0.99503,0.0,0.81076]
[1780362298745,56.74,71177.71,0.0,-0.99504,0.0,0.80918]
[1780362299752,56.74,71174.45,0.0,-0.99505,0.0,0.80702]
[1780362300760,56.74,71169.72,0.0,-0.99508,0.0,0.80389]
[1780362301767,56.74,71179.45,0.0,-0.99503,0.0,0.81034]
[1780362302463,56.74,71179.45,0.0,-0.99503,0.0,0.81034]
[1780362302470,56.74,71179.45,0.0,-0.99503,0.0,0.81034]
[1780362303044,56.74,71179.45,0.0,-0.99503,0.0,0.81034]
[1780362303115,56.74,71183.1,0.0,-0.99502,0.0,0.81277]
[1780362303220,56.74,71183.1,0.0,-0.99502,0.0,0.81277]
[1780362304789,56.74,71186.67,0.0,-0.995,0.0,0.81515]
[1780362305795,56.74,71192.17,0.0,-0.99497,0.0,0.81883]
[1780362307379,56.74,71192.42,0.0,-0.99497,0.0,0.819]
[1780362307471,56.74,71192.42,0.0,-0.99497,0.0,0.819]
[1780362307809,56.74,71195.06,0.0,-0.99496,0.0,0.82077]
[1780362308816,56.74,71202.28,0.0,-0.99493,0.0,0.82563]
[1780362309788,56.74,71202.28,0.0,-0.99493,0.0,0.82563]
[1780362309971,56.74,71202.28,0.0,-0.99493,0.0,0.82563]
[1780362310051,56.74,71204.23,0.0,-0.99492,0.0,0.82695]
[1780362310830,56.74,71206.47,0.0,-0.99491,0.0,0.82846]
[1780362314277,56.74,71206.96,0.0,-0.99491,0.0,0.8288]
[1780362314470,56.74,71206.96,0.0,-0.99491,0.0,0.8288]
[1780362319403,56.74,71208.55,0.0,-0.9949,0.0,0.82987]
[1780362319470,56.74,71208.55,0.0,-0.9949,0.0,0.82987]
[1780362319892,56.74,71208.45,0.0,-0.9949,0.0,0.82981]
[1780362321564,56.74,71207.82,0.0,-0.9949,0.0,0.82938]
[1780362321719,56.74,71207.82,0.0,-0.9949,0.0,0.82938]
[1780362324477,56.74,71209.18,0.0,-0.9949,0.0,0.8303]
[1780362324720,56.74,71209.18,0.0,-0.9949,0.0,0.8303]
[1780362324928,56.74,71213.11,0.0,-0.99488,0.0,0.83297]
[1780362326942,56.74,71216.86,0.0,-0.99486,0.0,0.83553]
[1780362327289,56.74,71216.86,0.0,-0.99486,0.0,0.83553]
[1780362327469,56.74,71216.86,0.0,-0.99486,0.0,0.83553]
[1780362327949,56.74,71219.17,0.0,-0.99485,0.0,0.8371]
[1780362328955,56.74,71222.71,0.0,-0.99483,0.0,0.83952]
[1780362330048,56.74,71222.71,0.0,-0.99483,0.0,0.83952]
[1780362330221,56.74,71222.71,0.0,-0.99483,0.0,0.83952]
[1780362336013,56.74,71225.69,0.0,-0.99483,0.0,0.84058]
[1780362337015,56.74,71228.0,0.0,-0.99481,0.0,0.84217]
[1780362338386,56.74,71228.07,0.0,-0.99481,0.0,0.84222]
[1780362338470,56.74,71228.07,0.0,-0.99481,0.0,0.84222]
[1780362339143,56.74,71228.07,0.0,-0.99481,0.0,0.84222]
[1780362339221,56.74,71228.07,0.0,-0.99481,0.0,0.84222]
[1780362339231,56.74,71228.69,0.0,-0.99481,0.0,0.84264]
[1780362343057,56.74,71222.77,0.0,-0.99484,0.0,0.83858]
[1780362343745,56.74,71222.77,0.0,-0.99484,0.0,0.83858]
[1780362343971,56.74,71222.77,0.0,-0.99484,0.0,0.83858]
[1780362344238,56.74,71222.77,0.0,-0.99484,0.0,0.83858]
[1780362344064,56.74,71219.44,0.0,-0.99485,0.0,0.83631]
[1780362344473,56.74,71219.44,0.0,-0.99485,0.0,0.83631]
[1780362350584,56.74,71219.28,0.0,-0.99486,0.0,0.8362]
[1780362352857,56.74,71219.21,0.0,-0.99486,0.0,0.83615]
[1780362352972,56.74,71219.21,0.0,-0.99486,0.0,0.83615]
[1780362353192,56.74,71219.21,0.0,-0.99486,0.0,0.83615]
[1780362353220,56.74,71219.21,0.0,-0.99486,0.0,0.83615]
[1780362353248,56.74,71217.65,0.0,-0.99486,0.0,0.83509]
[1780362354134,56.74,71215.79,0.0,-0.99487,0.0,0.83382]
[1780362355855,56.74,71215.65,0.0,-0.99487,0.0,0.83373]
[1780362357155,56.74,71213.48,0.0,-0.99488,0.0,0.83225]
[1780362357650,56.74,71213.48,0.0,-0.99488,0.0,0.83225]
[1780362357721,56.74,71213.48,0.0,-0.99488,0.0,0.83225]
[1780362358045,56.74,71213.48,0.0,-0.99488,0.0,0.83225]
[1780362358220,56.74,71213.48,0.0,-0.99488,0.0,0.83225]
[1780362358260,56.74,71208.85,0.0,-0.9949,0.0,0.82911]
[1780362359169,56.74,71207.29,0.0,-0.99491,0.0,0.82805]
[1780362362045,56.74,71207.04,0.0,-0.99491,0.0,0.82788]
[1780362362220,56.74,71207.04,0.0,-0.99491,0.0,0.82788]
[1780362367225,56.74,71206.3,0.0,-0.99492,0.0,0.82738]
[1780362368472,56.74,71205.99,0.0,-0.99492,0.0,0.82717]
[1780362368720,56.74,71205.99,0.0,-0.99492,0.0,0.82717]
[1780362368934,56.74,71205.99,0.0,-0.99492,0.0,0.82717]
[1780362368972,56.74,71205.99,0.0,-0.99492,0.0,0.82717]
[1780362369238,56.74,71205.68,0.0,-0.99492,0.0,0.82696]
[1780362372261,56.74,71217.73,0.0,-0.99486,0.0,0.83514]
[1780362372809,56.74,71217.73,0.0,-0.99486,0.0,0.83514]
[1780362372972,56.74,71217.73,0.0,-0.99486,0.0,0.83514]
[1780362373250,56.74,71217.73,0.0,-0.99486,0.0,0.83514]
[1780362373268,56.74,71222.98,0.0,-0.99484,0.0,0.83873]
[1780362373475,56.74,71222.98,0.0,-0.99484,0.0,0.83873]
[1780362375282,56.74,71224.97,0.0,-0.99483,0.0,0.84009]
[1780362375630,56.74,71224.97,0.0,-0.99483,0.0,0.84009]
[1780362375723,56.74,71224.97,0.0,-0.99483,0.0,0.84009]
[1780362377303,56.74,71225.33,0.0,-0.99483,0.0,0.84034]
[1780362377471,56.74,71225.33,0.0,-0.99483,0.0,0.84034]
[1780362377498,56.74,71226.23,0.0,-0.99482,0.0,0.84095]
[1780362378303,56.74,71227.61,0.0,-0.99482,0.0,0.8419]
[1780362383338,56.74,71228.74,0.0,-0.99481,0.0,0.84268]
[1780362384390,56.74,71228.74,0.0,-0.99481,0.0,0.84268]
[1780362388373,56.74,71226.11,0.0,-0.99482,0.0,0.84087]
[1780362390205,56.74,71226.11,0.0,-0.99482,0.0,0.84087]
[1780362390220,56.74,71226.11,0.0,-0.99482,0.0,0.84087]
[1780362390262,56.74,71222.16,0.0,-0.99484,0.0,0.83817]
[1780362392401,56.74,71223.74,0.0,-0.99484,0.0,0.83827]
[1780362393680,56.74,71223.74,0.0,-0.99484,0.0,0.83827]
[1780362393719,56.74,71223.74,0.0,-0.99484,0.0,0.83827]
[1780362394216,56.74,71223.74,0.0,-0.99484,0.0,0.83827]
[1780362394470,56.74,71223.52,0.0,-0.99484,0.0,0.83812]
[1780362394541,56.74,71224.53,0.0,-0.99484,0.0,0.83881]
[1780362395422,56.74,71226.17,0.0,-0.99483,0.0,0.83993]
[1780362399450,56.74,71227.42,0.0,-0.99482,0.0,0.84079]
[1780362402935,56.74,71227.13,0.0,-0.99482,0.0,0.84059]
[1780362402971,56.74,71227.13,0.0,-0.99482,0.0,0.84059]
[1780362407301,56.74,71228.36,0.0,-0.99482,0.0,0.84143]
[1780362407470,56.74,71229.49,0.0,-0.99481,0.0,0.84221]
[1780362407622,56.74,71229.49,0.0,-0.99481,0.0,0.84221]
[1780362407719,56.74,71229.49,0.0,-0.99481,0.0,0.84221]
[1780362407724,56.74,71228.46,0.0,-0.99482,0.0,0.8415]
[1780362413549,56.74,71229.17,0.0,-0.99482,0.0,0.84199]
[1780362415519,56.74,71230.24,0.0,-0.99481,0.0,0.84272]
[1780362415720,56.74,71230.24,0.0,-0.99481,0.0,0.84272]
[1780362419972,56.74,71229.83,0.0,-0.99481,0.0,0.84244]
[1780362422548,56.74,71229.47,0.0,-0.99481,0.0,0.8422]
[1780362422720,56.74,71229.47,0.0,-0.99481,0.0,0.8422]
[1780362422767,56.74,71227.25,0.0,-0.99482,0.0,0.84067]
[1780362426640,56.74,71221.26,0.0,-0.99485,0.0,0.83657]
[1780362427647,56.74,71209.39,0.0,-0.99491,0.0,0.8285]
[1780362428954,56.74,71209.39,0.0,-0.99491,0.0,0.8285]
[1780362428957,56.74,71209.06,0.0,-0.99491,0.0,0.82828]
[1780362429972,56.74,71210.28,0.0,-0.9949,0.0,0.8291]
[1780362430406,56.74,71210.28,0.0,-0.9949,0.0,0.8291]
[1780362430668,56.74,71211.04,0.0,-0.9949,0.0,0.82962]
[1780362435436,56.74,71209.76,0.0,-0.99491,0.0,0.82875]
[1780362435471,56.74,71209.76,0.0,-0.99491,0.0,0.82875]
[1780362438087,56.74,71208.34,0.0,-0.99491,0.0,0.82779]
[1780362438219,56.74,71208.34,0.0,-0.99491,0.0,0.82779]
[1780362438320,56.74,71207.98,0.0,-0.99491,0.0,0.82755]
[1780362443570,56.74,71208.4,0.0,-0.99491,0.0,0.82783]
[1780362443720,56.74,71208.4,0.0,-0.99491,0.0,0.82783]
[1780362443759,56.74,71212.23,0.0,-0.99489,0.0,0.83043]
[1780362445256,56.74,71212.23,0.0,-0.99489,0.0,0.83043]
[1780362446765,56.74,71213.86,0.0,-0.99489,0.0,0.83153]
[1780362446971,56.74,71213.86,0.0,-0.99489,0.0,0.83153]
[1780362447349,56.74,71213.86,0.0,-0.99489,0.0,0.83153]
[1780362447471,56.74,71212.81,0.0,-0.99489,0.0,0.83082]
[1780362447786,56.74,71212.57,0.0,-0.99489,0.0,0.83066]
[1780362452726,56.74,71212.52,0.0,-0.9949,0.0,0.82965]
[1780362452972,56.74,71212.52,0.0,-0.9949,0.0,0.82965]
[1780362453061,56.74,71206.54,0.0,-0.99493,0.0,0.8256]
[1780362456788,56.74,71208.43,0.0,-0.99492,0.0,0.82688]
[1780362456974,56.74,71208.43,0.0,-0.99492,0.0,0.82688]
[1780362456989,56.74,71208.43,0.0,-0.99492,0.0,0.82688]
[1780362457219,56.74,71208.43,0.0,-0.99492,0.0,0.82688]
[1780362457260,56.74,71209.24,0.0,-0.99491,0.0,0.82743]
[1780362461657,56.74,71211.53,0.0,-0.9949,0.0,0.82898]
[1780362461719,56.74,71211.53,0.0,-0.9949,0.0,0.82898]
[1780362466870,56.74,71211.68,0.0,-0.9949,0.0,0.82908]
[1780362469376,56.74,71211.6,0.0,-0.9949,0.0,0.82903]
[1780362469470,56.74,71211.27,0.0,-0.9949,0.0,0.8288]
[1780362470356,56.74,71211.27,0.0,-0.9949,0.0,0.8288]
[1780362470469,56.74,71211.26,0.0,-0.9949,0.0,0.8288]
[1780362470571,56.74,71211.26,0.0,-0.9949,0.0,0.8288]
[1780362475983,56.74,71212.28,0.0,-0.9949,0.0,0.82949]
[1780362477200,56.74,71212.28,0.0,-0.9949,0.0,0.82949]
[1780362477242,56.74,71212.28,0.0,-0.9949,0.0,0.82949]
[1780362477287,56.74,71215.32,0.0,-0.99489,0.0,0.83155]
[1780362483042,56.74,71217.8,0.0,-0.99487,0.0,0.83324]
[1780362485514,56.74,71216.35,0.0,-0.99488,0.0,0.83225]
[1780362485720,56.74,71216.35,0.0,-0.99488,0.0,0.83225]
[1780362486752,56.74,71215.81,0.0,-0.99488,0.0,0.83188]
[1780362486970,56.74,71215.81,0.0,-0.99488,0.0,0.83188]
[1780362487075,56.74,71215.76,0.0,-0.99488,0.0,0.83185]
[1780362494127,56.74,71215.97,0.0,-0.99488,0.0,0.83199]
[1780362496362,56.74,71217.8,0.0,-0.99487,0.0,0.83324]
[1780362496412,56.74,71226.88,0.0,-0.99483,0.0,0.83944]
[1780362496472,56.74,71226.88,0.0,-0.99483,0.0,0.83944]
[1780362497115,56.74,71226.88,0.0,-0.99483,0.0,0.83944]
[1780362497222,56.74,71226.88,0.0,-0.99483,0.0,0.83944]
[1780362497324,56.74,71229.71,0.0,-0.99482,0.0,0.84138]
[1780362503190,56.74,71228.7,0.0,-0.99482,0.0,0.84068]
[1780362505978,56.74,71229.26,0.0,-0.99482,0.0,0.84107]
[1780362506219,56.74,71229.26,0.0,-0.99482,0.0,0.84107]
[1780362511250,56.74,71241.08,0.0,-0.99477,0.0,0.84822]
[1780362512257,56.74,71246.38,0.0,-0.99475,0.0,0.85189]
[1780362514400,56.74,71246.66,0.0,-0.99475,0.0,0.85208]
[1780362514469,56.74,71247.66,0.0,-0.99474,0.0,0.85278]
[1780362515685,56.74,71247.14,0.0,-0.99474,0.0,0.85242]
[1780362515721,56.74,71247.14,0.0,-0.99474,0.0,0.85242]
[1780362516285,56.74,71245.93,0.0,-0.99475,0.0,0.85158]
[1780362517292,56.74,71241.85,0.0,-0.99477,0.0,0.84875]
[1780362520327,56.74,71240.73,0.0,-0.99477,0.0,0.84798]
[1780362520472,56.74,71240.82,0.0,-0.99477,0.0,0.84804]
[1780362524462,56.74,71239.1,0.0,-0.99478,0.0,0.84685]
[1780362524470,56.74,71239.1,0.0,-0.99478,0.0,0.84685]
[1780362525348,56.74,71239.33,0.0,-0.99478,0.0,0.84701]
[1780362527362,56.74,71236.56,0.0,-0.99479,0.0,0.8451]
[1780362527875,56.74,71236.56,0.0,-0.99479,0.0,0.8451]
[1780362527972,56.74,71236.56,0.0,-0.99479,0.0,0.8451]
[1780362528369,56.74,71231.61,0.0,-0.99482,0.0,0.8417]
[1780362530740,56.74,71231.63,0.0,-0.99482,0.0,0.84171]
[1780362530806,56.74,71231.63,0.0,-0.99482,0.0,0.84171]
[1780362530972,56.74,71231.63,0.0,-0.99482,0.0,0.84171]
[1780362531390,56.74,71232.23,0.0,-0.99481,0.0,0.84212]
[1780362536425,56.74,71233.1,0.0,-0.99481,0.0,0.84272]
[1780362537863,56.74,71233.02,0.0,-0.99481,0.0,0.84267]
[1780362537971,56.74,71233.02,0.0,-0.99481,0.0,0.84267]
[1780362538439,56.74,71230.89,0.0,-0.99482,0.0,0.8412]
[1780362542888,56.74,71229.62,0.0,-0.99483,0.0,0.84033]
[1780362542972,56.74,71229.62,0.0,-0.99483,0.0,0.84033]
[1780362545181,56.74,71233.13,0.0,-0.99481,0.0,0.84274]
[1780362546463,56.74,71233.13,0.0,-0.99481,0.0,0.84274]
[1780362546470,56.74,71233.13,0.0,-0.99481,0.0,0.84274]
[1780362545488,56.74,71236.17,0.0,-0.99479,0.0,0.84483]
[1780362546494,56.74,71232.98,0.0,-0.99481,0.0,0.84264]
[1780362548509,56.74,71230.28,0.0,-0.99482,0.0,0.84079]
[1780362552537,56.74,71224.85,0.0,-0.99485,0.0,0.83707]
[1780362553544,56.74,71221.84,0.0,-0.99486,0.0,0.83501]
[1780362558579,56.74,71219.48,0.0,-0.99487,0.0,0.83341]
[1780362563614,56.74,71218.9,0.0,-0.99487,0.0,0.83301]
[1780362569656,56.74,71219.43,0.0,-0.99487,0.0,0.83337]
[1780362574691,56.74,71218.44,0.0,-0.99488,0.0,0.83172]
[1780362578719,56.74,71214.96,0.0,-0.9949,0.0,0.82936]
[1780362583754,56.74,71216.71,0.0,-0.99489,0.0,0.83055]
[1780362584674,56.74,71216.71,0.0,-0.99489,0.0,0.83055]
[1780362584721,56.74,71216.71,0.0,-0.99489,0.0,0.83055]
[1780362584761,56.74,71215.98,0.0,-0.99489,0.0,0.83005]
[1780362586777,56.74,71210.65,0.0,-0.99492,0.0,0.82644]
[1780362591813,56.74,71206.48,0.0,-0.99494,0.0,0.82363]
[1780362593240,56.74,71206.48,0.0,-0.99494,0.0,0.82363]
[1780362593265,56.74,71175.58,0.0,-0.99508,0.0,0.80301]
[1780362593827,56.74,71159.01,0.0,-0.99515,0.0,0.79214]
[1780362594834,56.74,71155.5,0.0,-0.99517,0.0,0.78985]
[1780362595841,56.74,71151.96,0.0,-0.99518,0.0,0.78755]
[1780362597134,56.74,71151.96,0.0,-0.99518,0.0,0.78755]
[1780362597855,56.74,71144.66,0.0,-0.99521,0.0,0.78282]
[1780362599868,56.74,71156.06,0.0,-0.99516,0.0,0.79022]
[1780362600877,56.74,71160.59,0.0,-0.99514,0.0,0.79317]
[1780362601883,56.74,71168.61,0.0,-0.99511,0.0,0.79843]
[1780362602890,56.74,71171.21,0.0,-0.9951,0.0,0.80013]
[1780362605152,56.74,71169.95,0.0,-0.9951,0.0,0.79931]
[1780362606918,56.74,71178.21,0.0,-0.99507,0.0,0.80475]
[1780362607925,56.74,71186.19,0.0,-0.99503,0.0,0.81004]
[1780362608932,56.74,71189.28,0.0,-0.99502,0.0,0.8121]
[1780362609939,56.74,71194.57,0.0,-0.99499,0.0,0.81563]
[1780362610946,56.74,71197.18,0.0,-0.99498,0.0,0.81738]
[1780362612961,56.74,71199.59,0.0,-0.99497,0.0,0.81899]
[1780362614975,56.74,71204.03,0.0,-0.99495,0.0,0.82198]
[1780362616075,56.74,71204.03,0.0,-0.99495,0.0,0.82198]
[1780362616219,56.74,71204.03,0.0,-0.99495,0.0,0.82198]
[1780362616303,56.74,71204.71,0.0,-0.99495,0.0,0.82243]
[1780362618903,56.74,71204.89,0.0,-0.99495,0.0,0.82256]
[1780362624040,56.74,71202.3,0.0,-0.99496,0.0,0.82081]
[1780362625047,56.74,71199.76,0.0,-0.99497,0.0,0.81911]
[1780362630082,56.74,71196.97,0.0,-0.99498,0.0,0.81724]
[1780362635117,56.74,71197.51,0.0,-0.99498,0.0,0.81664]
[1780362637131,56.74,71194.87,0.0,-0.995,0.0,0.81487]
[1780362638138,56.74,71187.43,0.0,-0.99503,0.0,0.80991]
[1780362639145,56.74,71185.52,0.0,-0.99504,0.0,0.80864]
[1780362643173,56.74,71181.81,0.0,-0.99506,0.0,0.80618]
[1780362644180,56.74,71178.74,0.0,-0.99507,0.0,0.80415]
[1780362649215,56.74,71181.18,0.0,-0.99506,0.0,0.80577]
[1780362650107,56.74,71181.18,0.0,-0.99506,0.0,0.80577]
[1780362652237,56.74,71178.85,0.0,-0.99507,0.0,0.80422]
[1780362657518,56.74,71178.19,0.0,-0.99507,0.0,0.80379]
[1780362657540,56.74,71177.27,0.0,-0.99508,0.0,0.80318]
[1780362657720,56.74,71177.27,0.0,-0.99508,0.0,0.80318]
[1780362662308,56.74,71171.47,0.0,-0.9951,0.0,0.79936]
[1780362663318,56.74,71161.38,0.0,-0.99515,0.0,0.79275]
[1780362664324,56.74,71152.56,0.0,-0.99518,0.0,0.787]
[1780362665331,56.74,71152.47,0.0,-0.99519,0.0,0.78695]
[1780362666338,56.74,71152.9,0.0,-0.99518,0.0,0.78723]
[1780362669359,56.74,71158.96,0.0,-0.99516,0.0,0.79117]
[1780362670366,56.74,71163.53,0.0,-0.99514,0.0,0.79415]
[1780362671373,56.74,71166.09,0.0,-0.99513,0.0,0.79583]
[1780362673386,56.74,71169.13,0.0,-0.99511,0.0,0.79782]
[1780362677415,56.74,71172.18,0.0,-0.9951,0.0,0.79983]
[1780362681442,56.74,71174.58,0.0,-0.99509,0.0,0.80141]
[1780362686480,56.74,71175.57,0.0,-0.99508,0.0,0.80206]
[1780362691515,56.74,71174.28,0.0,-0.99509,0.0,0.80026]
[1780362696550,56.74,71173.71,0.0,-0.9951,0.0,0.79989]
[1780362699576,56.74,71184.64,0.0,-0.99505,0.0,0.80711]
[1780362700583,56.74,71185.68,0.0,-0.99504,0.0,0.80779]
[1780362705618,56.74,71183.06,0.0,-0.99506,0.0,0.80606]
[1780362710653,56.74,71183.39,0.0,-0.99505,0.0,0.80628]
[1780362715687,56.74,71185.5,0.0,-0.99504,0.0,0.80768]
[1780362720723,56.74,71189.51,0.0,-0.99503,0.0,0.81034]
[1780362721730,56.74,71196.45,0.0,-0.995,0.0,0.81497]
[1780362722737,56.74,71197.5,0.0,-0.99499,0.0,0.81567]
[1780362726767,56.74,71213.22,0.0,-0.99492,0.0,0.82624]
[1780362727775,56.74,71214.9,0.0,-0.99491,0.0,0.82738]
[1780362728962,56.74,71214.9,0.0,-0.99491,0.0,0.82738]
[1780362731803,56.74,71219.01,0.0,-0.99489,0.0,0.83016]
[1780362732810,56.74,71222.71,0.0,-0.99487,0.0,0.83268]
[1780362733817,56.74,71235.21,0.0,-0.99482,0.0,0.84122]
[1780362734824,56.74,71241.68,0.0,-0.99479,0.0,0.84567]
[1780362735831,56.74,71241.54,0.0,-0.99479,0.0,0.84557]
[1780362740535,56.74,71241.45,0.0,-0.99479,0.0,0.84551]
[1780362740541,56.74,71241.5,0.0,-0.99479,0.0,0.84555]
[1780362740721,56.74,71241.5,0.0,-0.99479,0.0,0.84555]
[1780362745972,56.74,71242.44,0.0,-0.99478,0.0,0.8462]
[1780362749933,56.74,71253.06,0.0,-0.99473,0.0,0.85355]
[1780362750940,56.74,71258.65,0.0,-0.99471,0.0,0.85744]
[1780362752955,56.74,71254.59,0.0,-0.99473,0.0,0.85362]
[1780362753961,56.74,71246.21,0.0,-0.99477,0.0,0.84781]
[1780362754969,56.74,71243.85,0.0,-0.99478,0.0,0.84618]
[1780362756571,56.74,71243.85,0.0,-0.99478,0.0,0.84618]
[1780362756673,56.74,71244.23,0.0,-0.99478,0.0,0.84644]
[1780362756722,56.74,71244.23,0.0,-0.99478,0.0,0.84644]
[1780362761983,56.74,71244.84,0.0,-0.99478,0.0,0.84686]
[1780362762018,56.74,71241.85,0.0,-0.99479,0.0,0.8448]
[1780362763025,56.74,71236.76,0.0,-0.99482,0.0,0.8413]
[1780362764272,56.74,71236.76,0.0,-0.99482,0.0,0.8413]
[1780362764471,56.74,71236.76,0.0,-0.99482,0.0,0.8413]
[1780362764483,56.74,71235.36,0.0,-0.99482,0.0,0.84034]
[1780362766046,56.74,71241.92,0.0,-0.99479,0.0,0.84485]
[1780362771081,56.74,71241.35,0.0,-0.99479,0.0,0.84446]
[1780362776116,56.74,71243.85,0.0,-0.99478,0.0,0.84618]
[1780362777977,56.74,71244.75,0.0,-0.99478,0.0,0.8468]
[1780362782369,56.74,71244.8,0.0,-0.99478,0.0,0.84684]
[1780362782471,56.74,71244.8,0.0,-0.99478,0.0,0.84684]
[1780362782550,56.74,71240.64,0.0,-0.9948,0.0,0.84397]
[1780362784177,56.74,71243.17,0.0,-0.99479,0.0,0.84571]
[1780362789212,56.74,71243.99,0.0,-0.99478,0.0,0.84628]
[1780362793240,56.74,71254.0,0.0,-0.99473,0.0,0.85321]
[1780362794247,56.74,71259.76,0.0,-0.99471,0.0,0.85721]
[1780362799282,56.74,71259.47,0.0,-0.99471,0.0,0.85701]
[1780362802303,56.74,71261.85,0.0,-0.9947,0.0,0.85867]
[1780362807338,56.74,71257.96,0.0,-0.99472,0.0,0.85596]
[1780362812374,56.74,71256.81,0.0,-0.99473,0.0,0.85416]
[1780362815393,56.74,71252.48,0.0,-0.99475,0.0,0.85116]
[1780362820429,56.74,71252.99,0.0,-0.99475,0.0,0.85151]
[1780362825464,56.74,71255.27,0.0,-0.99473,0.0,0.85309]
[1780362827479,56.74,71258.05,0.0,-0.99472,0.0,0.85503]
[1780362832514,56.74,71259.46,0.0,-0.99471,0.0,0.85601]
[1780362835535,56.74,71262.04,0.0,-0.9947,0.0,0.85781]
[1780362838556,56.74,71265.72,0.0,-0.99468,0.0,0.86038]
[1780362841577,56.74,71268.57,0.0,-0.99467,0.0,0.86237]
[1780362843663,56.74,71271.67,0.0,-0.99466,0.0,0.86455]
[1780362844612,56.74,71284.96,0.0,-0.99459,0.0,0.87393]
[1780362845619,56.74,71287.26,0.0,-0.99458,0.0,0.87556]
[1780362846626,56.74,71282.5,0.0,-0.9946,0.0,0.87218]
[1780362849647,56.74,71285.63,0.0,-0.99459,0.0,0.8744]
[1780362852668,56.74,71283.03,0.0,-0.9946,0.0,0.87256]
[1780362856696,56.74,71279.8,0.0,-0.99462,0.0,0.87028]
[1780362860569,56.74,71277.94,0.0,-0.99463,0.0,0.86896]
[1780362860720,56.74,71277.94,0.0,-0.99463,0.0,0.86896]
[1780362860724,56.74,71277.4,0.0,-0.99463,0.0,0.86858]
[1780362865760,56.74,71274.23,0.0,-0.99464,0.0,0.86635]
[1780362867778,56.74,71278.67,0.0,-0.99462,0.0,0.86948]
[1780362868784,56.74,71285.54,0.0,-0.99459,0.0,0.87434]
[1780362869791,56.74,71285.76,0.0,-0.99459,0.0,0.87449]
[1780362874828,56.74,71286.2,0.0,-0.99459,0.0,0.87379]
[1780362879860,56.74,71287.06,0.0,-0.99459,0.0,0.8744]
[1780362884896,56.74,71287.74,0.0,-0.99458,0.0,0.87488]
[1780362889931,56.74,71287.78,0.0,-0.99458,0.0,0.87491]
[1780362893959,56.74,71284.46,0.0,-0.9946,0.0,0.87256]
[1780362898993,56.74,71283.02,0.0,-0.99461,0.0,0.87154]
[1780362904033,56.74,71285.01,0.0,-0.9946,0.0,0.87295]
[1780362908061,56.74,71280.3,0.0,-0.99462,0.0,0.86962]
[1780362911083,56.74,71282.8,0.0,-0.99461,0.0,0.87139]
[1780362912090,56.74,71285.29,0.0,-0.9946,0.0,0.87315]
[1780362917125,56.74,71285.87,0.0,-0.99459,0.0,0.87356]
[1780362922160,56.74,71285.71,0.0,-0.99459,0.0,0.87345]
[1780362927195,56.74,71276.33,0.0,-0.99464,0.0,0.86682]
[1780362928203,56.74,71274.21,0.0,-0.99465,0.0,0.86533]
[1780362929211,56.74,71269.8,0.0,-0.99467,0.0,0.86223]
[1780362930217,56.74,71265.77,0.0,-0.99469,0.0,0.85941]
[1780362931224,56.74,71261.93,0.0,-0.99471,0.0,0.85574]
[1780362932605,56.74,71258.63,0.0,-0.99473,0.0,0.85344]
[1780362933238,56.74,71254.34,0.0,-0.99475,0.0,0.85046]
[1780362934245,56.74,71249.62,0.0,-0.99477,0.0,0.8472]
[1780362936259,56.74,71246.87,0.0,-0.99479,0.0,0.8453]
[1780362937266,56.74,71241.88,0.0,-0.99481,0.0,0.84187]
[1780362939280,56.74,71240.17,0.0,-0.99482,0.0,0.84069]
[1780362941220,56.74,71239.76,0.0,-0.99482,0.0,0.84041]
[1780362941294,56.74,71237.06,0.0,-0.99483,0.0,0.83856]
[1780362942301,56.74,71234.74,0.0,-0.99484,0.0,0.83697]
[1780362947337,56.74,71234.35,0.0,-0.99484,0.0,0.8367]
[1780362948130,56.74,71234.35,0.0,-0.99484,0.0,0.8367]
[1780362948219,56.74,71234.35,0.0,-0.99484,0.0,0.8367]
[1780362948345,56.74,71234.28,0.0,-0.99484,0.0,0.83666]
[1780362950748,56.74,71236.12,0.0,-0.99484,0.0,0.83792]
[1780362950753,56.74,71241.73,0.0,-0.99481,0.0,0.84176]
[1780362951375,56.74,71247.62,0.0,-0.99478,0.0,0.84582]
[1780362952382,56.74,71250.68,0.0,-0.99477,0.0,0.84793]
[1780362954777,56.74,71249.68,0.0,-0.99477,0.0,0.84724]
[1780362954831,56.74,71250.19,0.0,-0.99477,0.0,0.84759]
[1780362954969,56.74,71250.19,0.0,-0.99477,0.0,0.84759]
[1780362961446,56.74,71248.65,0.0,-0.99478,0.0,0.84653]
[1780362966481,56.74,71245.89,0.0,-0.99479,0.0,0.84462]
[1780362967114,56.74,71245.89,0.0,-0.99479,0.0,0.84462]
[1780362967488,56.74,71240.3,0.0,-0.99482,0.0,0.84078]
[1780362969502,56.74,71239.26,0.0,-0.99482,0.0,0.84007]
[1780362970509,56.74,71243.58,0.0,-0.9948,0.0,0.84303]
[1780362971638,56.74,71243.58,0.0,-0.9948,0.0,0.84303]
[1780362971673,56.74,71246.02,0.0,-0.99479,0.0,0.84471]
[1780362972208,56.74,71246.02,0.0,-0.99479,0.0,0.84471]
[1780362972221,56.74,71246.02,0.0,-0.99479,0.0,0.84471]
[1780362972523,56.74,71247.43,0.0,-0.99478,0.0,0.84569]
[1780362973530,56.74,71244.87,0.0,-0.9948,0.0,0.84392]
[1780362978567,56.74,71242.59,0.0,-0.99481,0.0,0.84235]
[1780362983602,56.74,71241.98,0.0,-0.99481,0.0,0.84193]
[1780362987630,56.74,71239.64,0.0,-0.99482,0.0,0.84033]
[1780362989644,56.74,71233.66,0.0,-0.99485,0.0,0.83623]
[1780362989974,56.74,71233.66,0.0,-0.99485,0.0,0.83623]
[1780362990651,56.74,71230.36,0.0,-0.99486,0.0,0.83398]
[1780362992035,56.74,71228.45,0.0,-0.99488,0.0,0.8317]
[1780362992219,56.74,71228.45,0.0,-0.99488,0.0,0.8317]
[1780362992665,56.74,71226.67,0.0,-0.99489,0.0,0.83049]
[1780362993709,56.74,71207.43,0.0,-0.99497,0.0,0.81751]
[1780362994703,56.74,71191.27,0.0,-0.99505,0.0,0.80673]
[1780362995106,56.74,71191.27,0.0,-0.99505,0.0,0.80673]
[1780362995710,56.74,71182.22,0.0,-0.99509,0.0,0.80075]
[1780362996717,56.74,71180.21,0.0,-0.9951,0.0,0.79943]
[1780362997724,56.74,71179.96,0.0,-0.9951,0.0,0.79926]
[1780362998967,56.74,71180.39,0.0,-0.9951,0.0,0.79954]
[1780363004773,56.74,71188.4,0.0,-0.99506,0.0,0.80483]
[1780363005780,56.74,71196.28,0.0,-0.99502,0.0,0.81006]
[1780363007794,56.74,71198.32,0.0,-0.99502,0.0,0.81142]
[1780363009808,56.74,71202.74,0.0,-0.995,0.0,0.81437]
[1780363010815,56.74,71209.89,0.0,-0.99496,0.0,0.81916]
[1780363012849,56.74,71211.68,0.0,-0.99495,0.0,0.82036]
[1780363012971,56.74,71211.68,0.0,-0.99495,0.0,0.82036]
[1780363012951,56.74,71211.95,0.0,-0.99495,0.0,0.82054]
[1780363014843,56.74,71214.34,0.0,-0.99494,0.0,0.82215]
[1780363019878,56.74,71216.73,0.0,-0.99493,0.0,0.82376]
[1780363024916,56.74,71215.82,0.0,-0.99494,0.0,0.82315]
[1780363029951,56.74,71216.56,0.0,-0.99493,0.0,0.82365]
[1780363032972,56.74,71219.29,0.0,-0.99492,0.0,0.82549]
[1780363034987,56.74,71222.39,0.0,-0.99491,0.0,0.82759]
[1780363035994,56.74,71225.74,0.0,-0.99489,0.0,0.82986]
[1780363037003,56.74,71222.32,0.0,-0.99491,0.0,0.82754]
[1780363038020,56.74,71219.3,0.0,-0.99492,0.0,0.8255]
[1780363040026,56.74,71213.91,0.0,-0.99494,0.0,0.82186]
[1780363045061,56.74,71216.02,0.0,-0.99493,0.0,0.82328]
[1780363048648,56.74,71218.93,0.0,-0.99492,0.0,0.82525]
[1780363050096,56.74,71221.47,0.0,-0.99491,0.0,0.82697]
[1780363051103,56.74,71223.67,0.0,-0.99491,0.0,0.82748]
[1780363052110,56.74,71228.59,0.0,-0.99488,0.0,0.83082]
[1780363053117,56.74,71231.14,0.0,-0.99487,0.0,0.83256]
[1780363054569,56.74,71231.14,0.0,-0.99487,0.0,0.83256]
[1780363054667,56.74,71235.41,0.0,-0.99485,0.0,0.83547]
[1780363055131,56.74,71239.71,0.0,-0.99483,0.0,0.83841]
[1780363056139,56.74,71248.69,0.0,-0.99479,0.0,0.84458]
[1780363057146,56.74,71253.45,0.0,-0.99477,0.0,0.84786]
[1780363059059,56.74,71253.45,0.0,-0.99477,0.0,0.84786]
[1780363059219,56.74,71253.45,0.0,-0.99477,0.0,0.84786]
[1780363059297,56.74,71253.49,0.0,-0.99477,0.0,0.84789]
[1780363060167,56.74,71256.76,0.0,-0.99475,0.0,0.85016]
[1780363061174,56.74,71261.6,0.0,-0.99473,0.0,0.85351]
[1780363066215,56.74,71257.83,0.0,-0.99475,0.0,0.8509]
[1780363067220,56.74,71250.99,0.0,-0.99478,0.0,0.84616]
[1780363068227,56.74,71248.67,0.0,-0.99479,0.0,0.84456]
[1780363069234,56.74,71246.37,0.0,-0.9948,0.0,0.84298]
[1780363074269,56.74,71246.19,0.0,-0.9948,0.0,0.84286]
[1780363076283,56.74,71248.84,0.0,-0.99479,0.0,0.84468]
[1780363077101,56.74,71248.84,0.0,-0.99479,0.0,0.84468]
[1780363077231,56.74,71248.84,0.0,-0.99479,0.0,0.84468]
[1780363077289,56.74,71248.17,0.0,-0.99479,0.0,0.84422]
[1780363081319,56.74,71245.12,0.0,-0.99481,0.0,0.84212]
[1780363082326,56.74,71242.88,0.0,-0.99482,0.0,0.84058]
[1780363087361,56.74,71243.41,0.0,-0.99481,0.0,0.84095]
[1780363090381,56.74,71246.43,0.0,-0.9948,0.0,0.84302]
[1780363092399,56.74,71239.07,0.0,-0.99483,0.0,0.83797]
[1780363093405,56.74,71235.3,0.0,-0.99485,0.0,0.83539]
[1780363094412,56.74,71231.95,0.0,-0.99487,0.0,0.83311]
[1780363096719,56.74,71232.28,0.0,-0.99487,0.0,0.83333]
[1780363102468,56.74,71231.6,0.0,-0.99487,0.0,0.83287]
[1780363103912,56.74,71231.6,0.0,-0.99487,0.0,0.83287]
[1780363103971,56.74,71231.6,0.0,-0.99487,0.0,0.83287]
[1780363104062,56.74,71230.82,0.0,-0.99487,0.0,0.83234]
[1780363109517,56.74,71229.24,0.0,-0.99488,0.0,0.83126]
[1780363110702,56.74,71229.24,0.0,-0.99488,0.0,0.83126]
[1780363110719,56.74,71229.24,0.0,-0.99488,0.0,0.83126]
[1780363110741,56.74,71222.76,0.0,-0.99491,0.0,0.82687]
[1780363111531,56.74,71221.68,0.0,-0.99492,0.0,0.82517]
[1780363113545,56.74,71223.91,0.0,-0.99491,0.0,0.82667]
[1780363118580,56.74,71226.0,0.0,-0.9949,0.0,0.82809]
[1780363121600,56.74,71228.43,0.0,-0.99489,0.0,0.82974]
[1780363126636,56.74,71233.52,0.0,-0.99487,0.0,0.8332]
[1780363129657,56.74,71237.54,0.0,-0.99485,0.0,0.83594]
[1780363130974,56.74,71237.54,0.0,-0.99485,0.0,0.83594]
[1780363131003,56.74,71241.33,0.0,-0.99483,0.0,0.83854]
[1780363133970,56.74,71241.64,0.0,-0.99483,0.0,0.83875]
[1780363134054,56.74,71232.67,0.0,-0.99487,0.0,0.83262]
[1780363134306,56.74,71232.67,0.0,-0.99487,0.0,0.83262]
[1780363134470,56.74,71232.67,0.0,-0.99487,0.0,0.83262]
[1780363134692,56.74,71227.88,0.0,-0.99489,0.0,0.82936]
[1780363136709,56.74,71224.8,0.0,-0.99491,0.0,0.82728]
[1780363141758,56.74,71225.08,0.0,-0.9949,0.0,0.82747]
[1780363146793,56.74,71224.25,0.0,-0.99491,0.0,0.8269]
[1780363151829,56.74,71225.02,0.0,-0.99491,0.0,0.82743]
[1780363154850,56.74,71227.8,0.0,-0.99489,0.0,0.82931]
[1780363159885,56.74,71230.12,0.0,-0.99488,0.0,0.83089]
[1780363165082,56.74,71230.08,0.0,-0.99488,0.0,0.83086]
[1780363164920,56.74,71234.61,0.0,-0.99486,0.0,0.83394]
[1780363167941,56.74,71228.71,0.0,-0.99489,0.0,0.82993]
[1780363169955,56.74,71226.78,0.0,-0.9949,0.0,0.82862]
[1780363170962,56.74,71223.5,0.0,-0.99491,0.0,0.8264]
[1780363172976,56.74,71219.79,0.0,-0.99494,0.0,0.82292]
[1780363177004,56.74,71222.14,0.0,-0.99492,0.0,0.82451]
[1780363179018,56.74,71226.46,0.0,-0.9949,0.0,0.82743]
[1780363185061,56.74,71227.92,0.0,-0.9949,0.0,0.82842]
[1780363190096,56.74,71226.44,0.0,-0.9949,0.0,0.82741]
[1780363195130,56.74,71225.52,0.0,-0.99491,0.0,0.82679]
[1780363198151,56.74,71217.23,0.0,-0.99495,0.0,0.82119]
[1780363199158,56.74,71210.86,0.0,-0.99498,0.0,0.81691]
[1780363200165,56.74,71209.6,0.0,-0.99498,0.0,0.81607]
[1780363203186,56.74,71190.81,0.0,-0.99507,0.0,0.80357]
[1780363204193,56.74,71185.3,0.0,-0.99509,0.0,0.79993]
[1780363206207,56.74,71183.12,0.0,-0.9951,0.0,0.7985]
[1780363207214,56.74,71179.58,0.0,-0.99512,0.0,0.79617]
[1780363209228,56.74,71176.43,0.0,-0.99513,0.0,0.79411]
[1780363210235,56.74,71179.05,0.0,-0.99512,0.0,0.79582]
[1780363211189,56.74,71179.05,0.0,-0.99512,0.0,0.79582]
[1780363211832,56.74,71185.77,0.0,-0.99509,0.0,0.80024]
[1780363212645,56.74,71187.58,0.0,-0.99508,0.0,0.80143]
[1780363214763,56.74,71188.05,0.0,-0.99508,0.0,0.80174]
[1780363214971,56.74,71188.05,0.0,-0.99508,0.0,0.80174]
[1780363215030,56.74,71189.44,0.0,-0.99507,0.0,0.80266]
[1780363218291,56.74,71192.55,0.0,-0.99506,0.0,0.80472]
[1780363219298,56.74,71195.33,0.0,-0.99505,0.0,0.80656]
[1780363221312,56.74,71192.07,0.0,-0.99506,0.0,0.8044]
[1780363223599,56.74,71193.39,0.0,-0.99505,0.0,0.80527]
[1780363227766,56.74,71195.97,0.0,-0.99504,0.0,0.80698]
[1780363227970,56.74,71195.97,0.0,-0.99504,0.0,0.80698]
[1780363228071,56.74,71199.52,0.0,-0.99503,0.0,0.80934]
[1780363229368,56.74,71204.83,0.0,-0.995,0.0,0.81288]
[1780363231382,56.74,71207.64,0.0,-0.995,0.0,0.8138]
[1780363233396,56.74,71215.77,0.0,-0.99496,0.0,0.81924]
[1780363234403,56.74,71223.75,0.0,-0.99492,0.0,0.82462]
[1780363235409,56.74,71225.29,0.0,-0.99492,0.0,0.82566]
[1780363238430,56.74,71228.26,0.0,-0.9949,0.0,0.82767]
[1780363244473,56.74,71228.23,0.0,-0.9949,0.0,0.82765]
[1780363248501,56.74,71230.68,0.0,-0.99489,0.0,0.82932]
[1780363253536,56.74,71230.15,0.0,-0.99489,0.0,0.82896]
[1780363261593,56.74,71231.97,0.0,-0.99488,0.0,0.83019]
[1780363262755,56.74,71231.97,0.0,-0.99488,0.0,0.83019]
[1780363262971,56.74,71231.97,0.0,-0.99488,0.0,0.83019]
[1780363263074,56.74,71234.19,0.0,-0.99487,0.0,0.8317]
[1780363270656,56.74,71234.54,0.0,-0.99487,0.0,0.83194]
[1780363271663,56.74,71240.77,0.0,-0.99484,0.0,0.83619]
[1780363272672,56.74,71236.81,0.0,-0.99486,0.0,0.83349]
[1780363274972,56.74,71234.82,0.0,-0.99487,0.0,0.83213]
[1780363275684,56.74,71233.58,0.0,-0.99488,0.0,0.83129]
[1780363275693,56.74,71229.52,0.0,-0.9949,0.0,0.82853]
[1780363276700,56.74,71225.76,0.0,-0.99491,0.0,0.82598]
[1780363279032,56.74,71225.24,0.0,-0.99492,0.0,0.82563]
[1780363279219,56.74,71225.24,0.0,-0.99492,0.0,0.82563]
[1780363279237,56.74,71224.03,0.0,-0.99492,0.0,0.82481]
[1780363284756,56.74,71222.61,0.0,-0.99493,0.0,0.82385]
[1780363285763,56.74,71216.31,0.0,-0.99496,0.0,0.81961]
[1780363286770,56.74,71214.0,0.0,-0.99497,0.0,0.81806]
[1780363287777,56.74,71217.48,0.0,-0.99495,0.0,0.82039]
[1780363288784,56.74,71221.8,0.0,-0.99493,0.0,0.82331]
[1780363289791,56.74,71226.16,0.0,-0.99491,0.0,0.82625]
[1780363292812,56.74,71227.93,0.0,-0.99491,0.0,0.82648]
[1780363297847,56.74,71225.29,0.0,-0.99492,0.0,0.82469]
[1780363299862,56.74,71221.35,0.0,-0.99494,0.0,0.82203]
[1780363303890,56.74,71218.3,0.0,-0.99495,0.0,0.81998]
[1780363308925,56.74,71218.04,0.0,-0.99495,0.0,0.8198]
[1780363313961,56.74,71219.84,0.0,-0.99495,0.0,0.82102]
[1780363318996,56.74,71218.26,0.0,-0.99495,0.0,0.81995]
[1780363322020,56.74,71215.77,0.0,-0.99497,0.0,0.81828]
[1780363327055,56.74,71217.39,0.0,-0.99496,0.0,0.81937]
[1780363334104,56.74,71217.28,0.0,-0.99496,0.0,0.81929]
[1780363339155,56.74,71217.61,0.0,-0.99496,0.0,0.81951]
[1780363340160,56.74,71225.07,0.0,-0.99492,0.0,0.82454]
[1780363341167,56.74,71229.79,0.0,-0.9949,0.0,0.82774]
[1780363342174,56.74,71229.82,0.0,-0.9949,0.0,0.82776]
[1780363347209,56.74,71226.18,0.0,-0.99492,0.0,0.82529]
[1780363352244,56.74,71224.68,0.0,-0.99493,0.0,0.82331]
[1780363355265,56.74,71228.73,0.0,-0.99491,0.0,0.82605]
[1780363356272,56.74,71232.56,0.0,-0.99489,0.0,0.82864]
[1780363361307,56.74,71232.52,0.0,-0.99489,0.0,0.82861]
[1780363364328,56.74,71229.48,0.0,-0.99491,0.0,0.82655]
[1780363369364,56.74,71230.48,0.0,-0.9949,0.0,0.82723]
[1780363374814,56.74,71232.4,0.0,-0.99489,0.0,0.82853]
[1780363374901,56.74,71239.74,0.0,-0.99486,0.0,0.83353]
[1780363375408,56.74,71244.37,0.0,-0.99484,0.0,0.83669]
[1780363377422,56.74,71246.05,0.0,-0.99483,0.0,0.83784]
[1780363382457,56.74,71244.14,0.0,-0.99484,0.0,0.83653]
[1780363383464,56.74,71241.77,0.0,-0.99485,0.0,0.83491]
[1780363384850,56.74,71241.77,0.0,-0.99485,0.0,0.83491]
[1780363384977,56.74,71241.77,0.0,-0.99485,0.0,0.83491]
[1780363385078,56.74,71238.95,0.0,-0.99486,0.0,0.83299]
[1780363386723,56.74,71237.41,0.0,-0.99487,0.0,0.83194]
[1780363386798,56.74,71232.35,0.0,-0.99489,0.0,0.8285]
[1780363388499,56.74,71228.67,0.0,-0.99491,0.0,0.82601]
[1780363389526,56.74,71228.67,0.0,-0.99491,0.0,0.82601]
[1780363389721,56.74,71228.67,0.0,-0.99491,0.0,0.82601]
[1780363389788,56.74,71227.43,0.0,-0.99492,0.0,0.82517]
[1780363396556,56.74,71225.09,0.0,-0.99493,0.0,0.82359]
[1780363397562,56.74,71220.14,0.0,-0.99495,0.0,0.82025]
[1780363398581,56.74,71217.59,0.0,-0.99496,0.0,0.81853]
[1780363399588,56.74,71204.79,0.0,-0.99502,0.0,0.80998]
[1780363400593,56.74,71194.29,0.0,-0.99507,0.0,0.80301]
[1780363401600,56.74,71187.72,0.0,-0.9951,0.0,0.79868]
[1780363402607,56.74,71181.07,0.0,-0.99513,0.0,0.79431]
[1780363403614,56.74,71179.61,0.0,-0.99513,0.0,0.79336]
[1780363406801,56.74,71178.76,0.0,-0.99514,0.0,0.7928]
[1780363406987,56.74,71178.76,0.0,-0.99514,0.0,0.7928]
[1780363407077,56.74,71179.35,0.0,-0.99513,0.0,0.79319]
[1780363407642,56.74,71188.85,0.0,-0.99509,0.0,0.79942]
[1780363408649,56.74,71191.44,0.0,-0.99508,0.0,0.80113]
[1780363410205,56.74,71193.53,0.0,-0.99507,0.0,0.80251]
[1780363410663,56.74,71196.87,0.0,-0.99506,0.0,0.80472]
[1780363415698,56.74,71197.71,0.0,-0.99506,0.0,0.80432]
[1780363419726,56.74,71200.98,0.0,-0.99504,0.0,0.80649]
[1780363421244,56.74,71200.98,0.0,-0.99504,0.0,0.80649]
[1780363421320,56.74,71204.26,0.0,-0.99503,0.0,0.80866]
[1780363421474,56.74,71204.26,0.0,-0.99503,0.0,0.80866]
[1780363423754,56.74,71198.71,0.0,-0.99505,0.0,0.80498]
[1780363425768,56.74,71202.44,0.0,-0.99504,0.0,0.80746]
[1780363430803,56.74,71205.19,0.0,-0.99502,0.0,0.80928]
[1780363433823,56.74,71207.32,0.0,-0.99502,0.0,0.8107]
[1780363438860,56.74,71208.98,0.0,-0.99501,0.0,0.81181]
[1780363442888,56.74,71212.03,0.0,-0.99499,0.0,0.81385]
[1780363443895,56.74,71215.38,0.0,-0.99498,0.0,0.81609]
[1780363444902,56.74,71219.54,0.0,-0.99496,0.0,0.81888]
[1780363449937,56.74,71220.82,0.0,-0.99495,0.0,0.81974]
[1780363452957,56.74,71215.4,0.0,-0.99498,0.0,0.8161]
[1780363455257,56.74,71214.44,0.0,-0.99498,0.0,0.81546]
[1780363455276,56.74,71212.29,0.0,-0.99499,0.0,0.81402]
[1780363455469,56.74,71212.29,0.0,-0.99499,0.0,0.81402]
[1780363455981,56.74,71208.04,0.0,-0.99501,0.0,0.81118]
[1780363457995,56.74,71210.62,0.0,-0.995,0.0,0.8129]
[1780363461016,56.74,71213.52,0.0,-0.99499,0.0,0.81484]
[1780363466052,56.74,71212.79,0.0,-0.99499,0.0,0.81435]
[1780363471087,56.74,71211.83,0.0,-0.995,0.0,0.81275]
[1780363476124,56.74,71210.55,0.0,-0.99501,0.0,0.81189]
[1780363477131,56.74,71214.78,0.0,-0.99499,0.0,0.81472]
[1780363478137,56.74,71217.72,0.0,-0.99497,0.0,0.81669]
[1780363483176,56.74,71219.68,0.0,-0.99496,0.0,0.81801]
[1780363488209,56.74,71218.35,0.0,-0.99497,0.0,0.81711]
[1780363492437,56.74,71217.02,0.0,-0.99498,0.0,0.81622]
[1780363492238,56.74,71220.32,0.0,-0.99496,0.0,0.81844]
[1780363493245,56.74,71224.82,0.0,-0.99494,0.0,0.82146]
[1780363494252,56.74,71227.67,0.0,-0.99493,0.0,0.82339]
[1780363495694,56.74,71228.49,0.0,-0.99492,0.0,0.82394]
[1780363496275,56.74,71220.41,0.0,-0.99496,0.0,0.8185]
[1780363497280,56.74,71209.07,0.0,-0.99501,0.0,0.81091]
[1780363498287,56.74,71208.48,0.0,-0.99502,0.0,0.81051]
[1780363499294,56.74,71208.32,0.0,-0.99502,0.0,0.81041]
[1780363502315,56.74,71205.23,0.0,-0.99503,0.0,0.80835]
[1780363506406,56.74,71206.41,0.0,-0.99502,0.0,0.80914]
[1780363506478,56.74,71206.41,0.0,-0.99502,0.0,0.80914]
[1780363507350,56.74,71208.64,0.0,-0.99501,0.0,0.81062]
[1780363511394,56.74,71217.08,0.0,-0.99498,0.0,0.81626]
[1780363512389,56.74,71232.79,0.0,-0.9949,0.0,0.82685]
[1780363512683,56.74,71232.79,0.0,-0.9949,0.0,0.82685]
[1780363513445,56.74,71245.59,0.0,-0.99485,0.0,0.83556]
[1780363514450,56.74,71252.09,0.0,-0.99481,0.0,0.84001]
[1780363515457,56.74,71253.18,0.0,-0.99481,0.0,0.84076]
[1780363517473,56.74,71250.44,0.0,-0.99482,0.0,0.83888]
[1780363518478,56.74,71240.89,0.0,-0.99487,0.0,0.83235]
[1780363519486,56.74,71237.42,0.0,-0.99488,0.0,0.82999]
[1780363521500,56.74,71233.21,0.0,-0.9949,0.0,0.82713]
[1780363523162,56.74,71233.21,0.0,-0.9949,0.0,0.82713]
[1780363523222,56.74,71233.21,0.0,-0.9949,0.0,0.82713]
[1780363523324,56.74,71231.68,0.0,-0.99491,0.0,0.8261]
[1780363523728,56.74,71231.68,0.0,-0.99491,0.0,0.8261]
[1780363527542,56.74,71224.58,0.0,-0.99494,0.0,0.8213]
[1780363528549,56.74,71221.79,0.0,-0.99496,0.0,0.81942]
[1780363529889,56.74,71221.79,0.0,-0.99496,0.0,0.81942]
[1780363529974,56.74,71221.79,0.0,-0.99496,0.0,0.81942]
[1780363529990,56.74,71220.94,0.0,-0.99496,0.0,0.81885]
[1780363533585,56.74,71222.81,0.0,-0.99496,0.0,0.81914]
[1780363535599,56.74,71224.95,0.0,-0.99495,0.0,0.82058]
[1780363539627,56.74,71221.82,0.0,-0.99496,0.0,0.81848]
[1780363541641,56.74,71216.51,0.0,-0.99498,0.0,0.81492]
[1780363543655,56.74,71213.7,0.0,-0.995,0.0,0.81304]
[1780363546676,56.74,71215.73,0.0,-0.99499,0.0,0.81439]
[1780363551711,56.74,71214.59,0.0,-0.99499,0.0,0.81363]
[1780363553725,56.74,71212.41,0.0,-0.995,0.0,0.81217]
[1780363558760,56.74,71209.83,0.0,-0.99502,0.0,0.81045]
[1780363563795,56.74,71209.74,0.0,-0.99502,0.0,0.81039]
[1780363568830,56.74,71209.57,0.0,-0.99502,0.0,0.81028]
[1780363569837,56.74,71203.54,0.0,-0.99504,0.0,0.80627]
[1780363570846,56.74,71198.85,0.0,-0.99506,0.0,0.80317]
[1780363571852,56.74,71193.4,0.0,-0.99509,0.0,0.79957]
[1780363572860,56.74,71189.14,0.0,-0.99511,0.0,0.79677]
[1780363573867,56.74,71192.98,0.0,-0.99509,0.0,0.79929]
[1780363575881,56.74,71196.54,0.0,-0.99508,0.0,0.80164]
[1780363576887,56.74,71198.6,0.0,-0.99507,0.0,0.803]
[1780363577895,56.74,71200.71,0.0,-0.99506,0.0,0.8044]
[1780363579909,56.74,71203.15,0.0,-0.99505,0.0,0.80601]
[1780363580916,56.74,71200.88,0.0,-0.99506,0.0,0.80451]
[1780363581923,56.74,71197.39,0.0,-0.99507,0.0,0.8022]
[1780363585951,56.74,71195.51,0.0,-0.99508,0.0,0.80096]
[1780363587965,56.74,71190.75,0.0,-0.9951,0.0,0.79782]
[1780363588972,56.74,71179.27,0.0,-0.99515,0.0,0.7903]
[1780363590426,56.74,71179.47,0.0,-0.99515,0.0,0.79044]
[1780363596021,56.74,71179.38,0.0,-0.99516,0.0,0.78943]
[1780363601056,56.74,71178.94,0.0,-0.99516,0.0,0.78915]
[1780363604077,56.74,71172.83,0.0,-0.99519,0.0,0.78517]
[1780363605319,56.74,71172.83,0.0,-0.99519,0.0,0.78517]
[1780363605421,56.74,71167.34,0.0,-0.99521,0.0,0.78162]
[1780363608105,56.74,71166.4,0.0,-0.99521,0.0,0.78101]
[1780363610118,56.74,71172.42,0.0,-0.99519,0.0,0.78491]
[1780363611126,56.74,71175.58,0.0,-0.99517,0.0,0.78696]
[1780363611863,56.74,71175.58,0.0,-0.99517,0.0,0.78696]
[1780363611986,56.74,71175.58,0.0,-0.99517,0.0,0.78696]
[1780363612133,56.74,71176.45,0.0,-0.99517,0.0,0.78753]
[1780363614147,56.74,71178.95,0.0,-0.99516,0.0,0.78915]
[1780363617168,56.74,71182.14,0.0,-0.99514,0.0,0.79124]
[1780363620189,56.74,71185.56,0.0,-0.99513,0.0,0.79347]
[1780363625224,56.74,71183.86,0.0,-0.99514,0.0,0.79236]
[1780363629606,56.74,71185.99,0.0,-0.99513,0.0,0.79375]
[1780363635300,56.74,71185.88,0.0,-0.99513,0.0,0.79368]
[1780363637314,56.74,71188.36,0.0,-0.99512,0.0,0.79531]
[1780363638321,56.74,71191.64,0.0,-0.9951,0.0,0.79746]
[1780363640335,56.74,71194.92,0.0,-0.99509,0.0,0.79962]
[1780363645370,56.74,71195.77,0.0,-0.99508,0.0,0.80018]
[1780363648391,56.74,71197.79,0.0,-0.99508,0.0,0.80151]
[1780363653426,56.74,71197.91,0.0,-0.99508,0.0,0.80064]
[1780363655842,56.74,71197.69,0.0,-0.99508,0.0,0.80049]
[1780363662489,56.74,71200.26,0.0,-0.99507,0.0,0.80219]
[1780363663495,56.74,71204.62,0.0,-0.99505,0.0,0.80508]
[1780363668531,56.74,71204.48,0.0,-0.99505,0.0,0.80498]
[1780363669538,56.74,71212.73,0.0,-0.99501,0.0,0.81047]
[1780363670545,56.74,71214.02,0.0,-0.99501,0.0,0.81133]
[1780363673566,56.74,71208.19,0.0,-0.99503,0.0,0.80745]
[1780363675580,56.74,71207.18,0.0,-0.99504,0.0,0.80677]
[1780363678601,56.74,71204.38,0.0,-0.99505,0.0,0.80492]
[1780363682629,56.74,71201.5,0.0,-0.99506,0.0,0.80301]
[1780363684643,56.74,71199.46,0.0,-0.99507,0.0,0.80166]
[1780363685650,56.74,71196.66,0.0,-0.99509,0.0,0.79982]
[1780363688670,56.74,71194.44,0.0,-0.9951,0.0,0.79835]
[1780363692698,56.74,71192.48,0.0,-0.9951,0.0,0.79706]
[1780363697734,56.74,71193.05,0.0,-0.9951,0.0,0.79744]
[1780363703776,56.74,71194.84,0.0,-0.99509,0.0,0.79862]
[1780363709818,56.74,71194.66,0.0,-0.99509,0.0,0.7985]
[1780363714863,56.74,71194.05,0.0,-0.9951,0.0,0.79715]
[1780363719898,56.74,71192.75,0.0,-0.99511,0.0,0.79629]
[1780363720905,56.74,71190.69,0.0,-0.99512,0.0,0.79494]
[1780363725940,56.74,71189.0,0.0,-0.99513,0.0,0.79383]
[1780363727954,56.74,71178.97,0.0,-0.99517,0.0,0.78729]
[1780363728962,56.74,71178.76,0.0,-0.99517,0.0,0.78715]
[1780363732096,56.74,71177.84,0.0,-0.99518,0.0,0.78655]
[1780363734000,56.74,71173.85,0.0,-0.99519,0.0,0.78396]
[1780363735383,56.74,71173.85,0.0,-0.99519,0.0,0.78396]
[1780363735469,56.74,71173.85,0.0,-0.99519,0.0,0.78396]
[1780363735564,56.74,71170.57,0.0,-0.99521,0.0,0.78184]
[1780363741052,56.74,71171.64,0.0,-0.9952,0.0,0.78253]
[1780363746088,56.74,71172.81,0.0,-0.9952,0.0,0.78329]
[1780363747094,56.74,71176.33,0.0,-0.99518,0.0,0.78557]
[1780363749108,56.74,71180.39,0.0,-0.99516,0.0,0.78821]
[1780363751121,56.74,71178.2,0.0,-0.99517,0.0,0.78679]
[1780363755150,56.74,71180.13,0.0,-0.99516,0.0,0.78804]
[1780363761196,56.74,71180.53,0.0,-0.99516,0.0,0.7883]
[1780363766231,56.74,71180.44,0.0,-0.99516,0.0,0.78824]
[1780363770259,56.74,71177.77,0.0,-0.99518,0.0,0.78651]
[1780363777308,56.74,71174.66,0.0,-0.99519,0.0,0.78355]
[1780363782343,56.74,71175.04,0.0,-0.99519,0.0,0.7838]
[1780363787378,56.74,71175.33,0.0,-0.99519,0.0,0.78398]
[1780363792414,56.74,71175.82,0.0,-0.99519,0.0,0.7843]
[1780363793420,56.74,71163.48,0.0,-0.99524,0.0,0.77633]
[1780363794427,56.74,71141.44,0.0,-0.99534,0.0,0.76227]
[1780363795165,56.74,71141.44,0.0,-0.99534,0.0,0.76227]
[1780363795436,56.74,71127.61,0.0,-0.9954,0.0,0.75355]
[1780363796444,56.74,71123.19,0.0,-0.99542,0.0,0.75079]
[1780363797367,56.74,71123.19,0.0,-0.99542,0.0,0.75079]
[1780363797451,56.74,71118.25,0.0,-0.99544,0.0,0.7477]
[1780363798459,56.74,71113.47,0.0,-0.99546,0.0,0.74473]
[1780363799465,56.74,71118.58,0.0,-0.99543,0.0,0.74791]
[1780363800472,56.74,71115.19,0.0,-0.99545,0.0,0.7458]
[1780363802491,56.74,71123.84,0.0,-0.99541,0.0,0.75119]
[1780363803498,56.74,71129.19,0.0,-0.99539,0.0,0.75454]
[1780363804505,56.74,71125.83,0.0,-0.9954,0.0,0.75244]
[1780363806520,56.74,71133.09,0.0,-0.99537,0.0,0.757]
[1780363807526,56.74,71134.88,0.0,-0.99537,0.0,0.75812]
[1780363808533,56.74,71139.03,0.0,-0.99535,0.0,0.76074]
[1780363811351,56.74,71140.34,0.0,-0.99534,0.0,0.76157]
[1780363815582,56.74,71137.8,0.0,-0.99535,0.0,0.75997]
[1780363816589,56.74,71134.18,0.0,-0.99537,0.0,0.75768]
[1780363817219,56.74,71134.18,0.0,-0.99537,0.0,0.75768]
[1780363817595,56.74,71123.22,0.0,-0.99542,0.0,0.7508]
[1780363818604,56.74,71119.44,0.0,-0.99543,0.0,0.74844]
[1780363819666,56.74,71119.44,0.0,-0.99543,0.0,0.74844]
[1780363819720,56.74,71119.44,0.0,-0.99543,0.0,0.74844]
[1780363819726,56.74,71118.5,0.0,-0.99544,0.0,0.74786]
[1780363823641,56.74,71111.1,0.0,-0.99547,0.0,0.74326]
[1780363824649,56.74,71101.95,0.0,-0.9955,0.0,0.73761]
[1780363825655,56.74,71104.35,0.0,-0.99549,0.0,0.73909]
[1780363826663,56.74,71101.57,0.0,-0.99551,0.0,0.73737]
[1780363827669,56.74,71095.68,0.0,-0.99553,0.0,0.73375]
[1780363829106,56.74,71093.85,0.0,-0.99554,0.0,0.73263]
[1780363831327,56.74,71093.67,0.0,-0.99554,0.0,0.73252]
[1780363833711,56.74,71108.65,0.0,-0.99548,0.0,0.74084]
[1780363834718,56.74,71111.92,0.0,-0.99547,0.0,0.74287]
[1780363835471,56.74,71111.92,0.0,-0.99547,0.0,0.74287]
[1780363835724,56.74,71102.77,0.0,-0.99551,0.0,0.73721]
[1780363836732,56.74,71097.52,0.0,-0.99553,0.0,0.73399]
[1780363836969,56.74,71097.52,0.0,-0.99553,0.0,0.73399]
[1780363837219,56.74,71097.52,0.0,-0.99553,0.0,0.73399]
[1780363837739,56.74,71097.2,0.0,-0.99553,0.0,0.73379]
[1780363840760,56.74,71095.25,0.0,-0.99554,0.0,0.7326]
[1780363841767,56.74,71093.29,0.0,-0.99555,0.0,0.7314]
[1780363842156,56.74,71093.29,0.0,-0.99555,0.0,0.7314]
[1780363842224,56.74,71093.29,0.0,-0.99555,0.0,0.7314]
[1780363842774,56.74,71089.66,0.0,-0.99556,0.0,0.72918]
[1780363843225,56.74,71089.66,0.0,-0.99556,0.0,0.72918]
[1780363847810,56.74,71073.03,0.0,-0.99563,0.0,0.71909]
[1780363848817,56.74,71060.61,0.0,-0.99568,0.0,0.71164]
[1780363849824,56.74,71051.85,0.0,-0.99571,0.0,0.70642]
[1780363850831,56.74,71054.78,0.0,-0.9957,0.0,0.70816]
[1780363851838,56.74,71064.81,0.0,-0.99566,0.0,0.71415]
[1780363852845,56.74,71068.15,0.0,-0.99565,0.0,0.71616]
[1780363856242,56.74,71066.71,0.0,-0.99565,0.0,0.71529]
[1780363856470,56.74,71066.71,0.0,-0.99565,0.0,0.71529]
[1780363859002,56.74,71067.17,0.0,-0.99565,0.0,0.71557]
[1780363859219,56.74,71067.17,0.0,-0.99565,0.0,0.71557]
[1780363859277,56.74,71065.79,0.0,-0.99566,0.0,0.71474]
[1780363861910,56.74,71068.49,0.0,-0.99565,0.0,0.71636]
[1780363863924,56.74,71070.5,0.0,-0.99564,0.0,0.71757]
[1780363867952,56.74,71065.62,0.0,-0.99566,0.0,0.71464]
[1780363868959,56.74,71058.06,0.0,-0.99569,0.0,0.71011]
[1780363869939,56.74,71058.06,0.0,-0.99569,0.0,0.71011]
[1780363869970,56.74,71058.06,0.0,-0.99569,0.0,0.71011]
[1780363870041,56.74,71051.35,0.0,-0.99571,0.0,0.70612]
[1780363870973,56.74,71049.62,0.0,-0.99572,0.0,0.70509]
[1780363873177,56.74,71048.53,0.0,-0.99573,0.0,0.70445]
[1780363873994,56.74,71046.0,0.0,-0.99574,0.0,0.70295]
[1780363877259,56.74,71046.14,0.0,-0.99573,0.0,0.70303]
[1780363878023,56.74,71025.85,0.0,-0.99581,0.0,0.69112]
[1780363879030,56.74,71018.66,0.0,-0.99584,0.0,0.68693]
[1780363880043,56.74,71017.55,0.0,-0.99585,0.0,0.68629]
[1780363884072,56.74,71009.33,0.0,-0.99588,0.0,0.68154]
[1780363885079,56.74,71003.65,0.0,-0.9959,0.0,0.67827]
[1780363886086,56.74,71009.5,0.0,-0.99588,0.0,0.68164]
[1780363887652,56.74,71013.66,0.0,-0.99586,0.0,0.68404]
[1780363889107,56.74,71017.15,0.0,-0.99585,0.0,0.68606]
[1780363890114,56.74,71021.16,0.0,-0.99583,0.0,0.68839]
[1780363891135,56.74,71033.2,0.0,-0.99579,0.0,0.69456]
[1780363892142,56.74,71036.6,0.0,-0.99578,0.0,0.69655]
[1780363893151,56.74,71042.5,0.0,-0.99575,0.0,0.70002]
[1780363894159,56.74,71046.45,0.0,-0.99574,0.0,0.70235]
[1780363895165,56.74,71037.69,0.0,-0.99577,0.0,0.69719]
[1780363896172,56.74,71035.41,0.0,-0.99578,0.0,0.69585]
[1780363897179,56.74,71033.64,0.0,-0.99579,0.0,0.69481]
[1780363900200,56.74,71036.24,0.0,-0.99578,0.0,0.69634]
[1780363902214,56.74,71039.97,0.0,-0.99576,0.0,0.69853]
[1780363903221,56.74,71037.55,0.0,-0.99577,0.0,0.69711]
[1780363906815,56.74,71035.64,0.0,-0.99578,0.0,0.69599]
[1780363907730,56.74,71035.64,0.0,-0.99578,0.0,0.69599]
[1780363908256,56.74,71027.08,0.0,-0.99581,0.0,0.69098]
[1780363909263,56.74,71024.71,0.0,-0.99582,0.0,0.6896]
[1780363911278,56.74,71019.24,0.0,-0.99584,0.0,0.68642]
[1780363912285,56.74,71011.32,0.0,-0.99588,0.0,0.68184]
[1780363913292,56.74,71004.41,0.0,-0.9959,0.0,0.67787]
[1780363914300,56.74,71007.17,0.0,-0.99589,0.0,0.67945]
[1780363919335,56.74,71010.55,0.0,-0.99588,0.0,0.6814]
[1780363920342,56.74,71018.31,0.0,-0.99585,0.0,0.68588]
[1780363920944,56.74,71018.31,0.0,-0.99585,0.0,0.68588]
[1780363920969,56.74,71018.31,0.0,-0.99585,0.0,0.68588]
[1780363922356,56.74,71017.83,0.0,-0.99585,0.0,0.6856]
[1780363924370,56.74,71007.12,0.0,-0.99589,0.0,0.67942]
[1780363925228,56.74,71007.12,0.0,-0.99589,0.0,0.67942]
[1780363925377,56.74,71002.76,0.0,-0.99591,0.0,0.67692]
[1780363926384,56.74,71005.12,0.0,-0.9959,0.0,0.67828]
[1780363927272,56.74,71005.12,0.0,-0.9959,0.0,0.67828]
[1780363927391,56.74,71003.21,0.0,-0.99591,0.0,0.67718]
[1780363928398,56.74,70999.87,0.0,-0.99592,0.0,0.67527]
[1780363929267,56.74,70999.87,0.0,-0.99592,0.0,0.67527]
[1780363929471,56.74,70999.87,0.0,-0.99592,0.0,0.67527]
[1780363929620,56.74,70997.35,0.0,-0.99593,0.0,0.67383]
[1780363930412,56.74,70987.7,0.0,-0.99596,0.0,0.66834]
[1780363931419,56.74,70982.13,0.0,-0.99599,0.0,0.66519]
[1780363932426,56.74,70982.34,0.0,-0.99599,0.0,0.66531]
[1780363933697,56.74,70980.29,0.0,-0.99599,0.0,0.66415]
[1780363934442,56.74,70973.26,0.0,-0.99602,0.0,0.66019]
[1780363935447,56.74,70965.7,0.0,-0.99605,0.0,0.65596]
[1780363936454,56.74,70956.97,0.0,-0.99608,0.0,0.65111]
[1780363937461,56.74,70954.87,0.0,-0.99609,0.0,0.64994]
[1780363938468,56.74,70958.71,0.0,-0.99607,0.0,0.65207]
[1780363940485,56.74,70962.3,0.0,-0.99606,0.0,0.65407]
[1780363941492,56.74,70970.35,0.0,-0.99603,0.0,0.65856]
[1780363943506,56.74,70971.76,0.0,-0.99602,0.0,0.65935]
[1780363946527,56.74,70975.44,0.0,-0.99601,0.0,0.66142]
[1780363947376,56.74,70975.44,0.0,-0.99601,0.0,0.66142]
[1780363947720,56.74,70975.44,0.0,-0.99601,0.0,0.66142]
[1780363949548,56.74,70978.94,0.0,-0.996,0.0,0.66339]
[1780363952150,56.74,70977.27,0.0,-0.99601,0.0,0.66162]
[1780363952220,56.74,70977.27,0.0,-0.99601,0.0,0.66162]
[1780363952571,56.74,70972.99,0.0,-0.99602,0.0,0.65922]
[1780363953579,56.74,70956.54,0.0,-0.99609,0.0,0.65005]
[1780363954586,56.74,70954.61,0.0,-0.99609,0.0,0.64899]
[1780363958614,56.74,70951.07,0.0,-0.99611,0.0,0.64703]
[1780363960628,56.74,70954.02,0.0,-0.99609,0.0,0.64866]
[1780363961796,56.74,70954.02,0.0,-0.99609,0.0,0.64866]
[1780363962720,56.74,70953.53,0.0,-0.9961,0.0,0.64839]
[1780363964656,56.74,70959.37,0.0,-0.99608,0.0,0.65162]
[1780363966074,56.74,70960.94,0.0,-0.99607,0.0,0.6525]
[1780363966219,56.74,70960.94,0.0,-0.99607,0.0,0.6525]
[1780363966670,56.74,70960.97,0.0,-0.99607,0.0,0.65251]
[1780363971706,56.74,70952.49,0.0,-0.9961,0.0,0.64782]
[1780363972722,56.74,70952.49,0.0,-0.9961,0.0,0.64782]
[1780363972752,56.74,70954.74,0.0,-0.99609,0.0,0.64906]
[1780363973313,56.74,70954.74,0.0,-0.99609,0.0,0.64906]
[1780363973468,56.74,70954.74,0.0,-0.99609,0.0,0.64906]
[1780363973720,56.74,70954.85,0.0,-0.99609,0.0,0.64912]
[1780363977748,56.74,70957.39,0.0,-0.99608,0.0,0.65053]
[1780363978755,56.74,70961.11,0.0,-0.99607,0.0,0.65259]
[1780363982622,56.74,70960.23,0.0,-0.99607,0.0,0.6521]
[1780363982722,56.74,70960.23,0.0,-0.99607,0.0,0.6521]
[1780363983793,56.74,70967.04,0.0,-0.99605,0.0,0.65589]
[1780363984800,56.74,70970.84,0.0,-0.99603,0.0,0.65802]
[1780363985807,56.74,70977.28,0.0,-0.99601,0.0,0.66163]
[1780363986815,56.74,70971.02,0.0,-0.99603,0.0,0.65812]
[1780363987820,56.74,70974.15,0.0,-0.99602,0.0,0.65987]
[1780363988927,56.74,70974.15,0.0,-0.99602,0.0,0.65987]
[1780363988970,56.74,70974.15,0.0,-0.99602,0.0,0.65987]
[1780363989835,56.74,70977.05,0.0,-0.99601,0.0,0.6615]
[1780363990842,56.74,70971.72,0.0,-0.99603,0.0,0.65851]
[1780363991950,56.74,70971.72,0.0,-0.99603,0.0,0.65851]
[1780363991969,56.74,70971.72,0.0,-0.99603,0.0,0.65851]
[1780363991849,56.74,70964.55,0.0,-0.99606,0.0,0.6545]
[1780363992856,56.74,70964.99,0.0,-0.99605,0.0,0.65475]
[1780363994719,56.74,70965.01,0.0,-0.99605,0.0,0.65476]
[1780363994870,56.74,70967.28,0.0,-0.99605,0.0,0.65603]
[1780363995877,56.74,70964.91,0.0,-0.99605,0.0,0.6547]
[1780363998898,56.74,70968.93,0.0,-0.99604,0.0,0.65695]
[1780363999905,56.74,70971.88,0.0,-0.99603,0.0,0.6586]
[1780364001253,56.74,70970.51,0.0,-0.99603,0.0,0.65783]
[1780364001469,56.74,70970.51,0.0,-0.99603,0.0,0.65783]
[1780364002918,56.74,70971.02,0.0,-0.99603,0.0,0.65812]
[1780364002971,56.74,70971.02,0.0,-0.99603,0.0,0.65812]
[1780364002925,56.74,70974.54,0.0,-0.99602,0.0,0.66009]
[1780364003933,56.74,70974.89,0.0,-0.99602,0.0,0.66028]
[1780364005947,56.74,70972.91,0.0,-0.99603,0.0,0.65917]
[1780364008118,56.74,70973.2,0.0,-0.99602,0.0,0.65934]
[1780364008219,56.74,70973.2,0.0,-0.99602,0.0,0.65934]
[1780364008993,56.74,70973.2,0.0,-0.99602,0.0,0.65934]
[1780364009219,56.74,70973.36,0.0,-0.99602,0.0,0.65943]
[1780364009975,56.74,70973.53,0.0,-0.99602,0.0,0.65952]
[1780364012996,56.74,70976.3,0.0,-0.99602,0.0,0.66025]
[1780364014003,56.74,70979.54,0.0,-0.99601,0.0,0.66207]
[1780364015010,56.74,70984.12,0.0,-0.99599,0.0,0.66465]
[1780364016876,56.74,70984.8,0.0,-0.99599,0.0,0.66504]
[1780364016972,56.74,70984.8,0.0,-0.99599,0.0,0.66504]
[1780364021059,56.74,70988.27,0.0,-0.99597,0.0,0.667]
[1780364022209,56.74,70988.27,0.0,-0.99597,0.0,0.667]
[1780364022219,56.74,70988.27,0.0,-0.99597,0.0,0.667]
[1780364022310,56.74,70987.82,0.0,-0.99597,0.0,0.66674]
[1780364023073,56.74,70986.41,0.0,-0.99598,0.0,0.66595]
[1780364024724,56.74,70986.41,0.0,-0.99598,0.0,0.66595]
[1780364024972,56.74,70986.41,0.0,-0.99598,0.0,0.66595]
[1780364026381,56.74,70985.38,0.0,-0.99598,0.0,0.66536]
[1780364026468,56.74,70985.38,0.0,-0.99598,0.0,0.66536]
[1780364026586,56.74,70980.42,0.0,-0.996,0.0,0.66257]
[1780364027101,56.74,70978.4,0.0,-0.99601,0.0,0.66143]
[1780364029939,56.74,70979.51,0.0,-0.99601,0.0,0.66205]
[1780364029973,56.74,70979.51,0.0,-0.99601,0.0,0.66205]
[1780364031129,56.74,70982.15,0.0,-0.996,0.0,0.66354]
[1780364033142,56.74,70980.74,0.0,-0.996,0.0,0.66275]
[1780364037836,56.74,70980.59,0.0,-0.996,0.0,0.66266]
[1780364037970,56.74,70980.59,0.0,-0.996,0.0,0.66266]
[1780364037890,56.74,70978.76,0.0,-0.99601,0.0,0.66163]
[1780364038178,56.74,70974.06,0.0,-0.99603,0.0,0.659]
[1780364039185,56.74,70971.2,0.0,-0.99604,0.0,0.65739]
[1780364040192,56.74,70962.16,0.0,-0.99607,0.0,0.65236]
[1780364041199,56.74,70954.97,0.0,-0.9961,0.0,0.64837]
[1780364042206,56.74,70950.19,0.0,-0.99611,0.0,0.64573]
[1780364044720,56.74,70951.1,0.0,-0.99611,0.0,0.64624]
[1780364044741,56.74,70949.33,0.0,-0.99612,0.0,0.64526]
[1780364050310,56.74,70949.77,0.0,-0.99611,0.0,0.6455]
[1780364050469,56.74,70949.77,0.0,-0.99611,0.0,0.6455]
[1780364053548,56.74,70950.93,0.0,-0.99611,0.0,0.64614]
[1780364053861,56.74,70952.48,0.0,-0.99611,0.0,0.647]
[1780364055299,56.74,70942.9,0.0,-0.99614,0.0,0.64173]
[1780364056306,56.74,70940.68,0.0,-0.99615,0.0,0.64052]
[1780364058610,56.74,70940.99,0.0,-0.99615,0.0,0.64068]
[1780364058646,56.74,70940.99,0.0,-0.99615,0.0,0.64068]
[1780364058733,56.74,70940.99,0.0,-0.99615,0.0,0.64068]
[1780364058792,56.74,70941.34,0.0,-0.99615,0.0,0.64088]
[1780364059405,56.74,70941.34,0.0,-0.99615,0.0,0.64088]
[1780364059469,56.74,70941.34,0.0,-0.99615,0.0,0.64088]
[1780364059499,56.74,70941.68,0.0,-0.99614,0.0,0.64106]
[1780364063663,56.74,70942.36,0.0,-0.99614,0.0,0.64143]
[1780364063664,56.74,70936.4,0.0,-0.99616,0.0,0.63818]
[1780364064363,56.74,70933.3,0.0,-0.99617,0.0,0.63649]
[1780364065370,56.74,70938.96,0.0,-0.99615,0.0,0.63958]
[1780364067405,56.74,70940.26,0.0,-0.99615,0.0,0.64029]
[1780364067451,56.74,70922.52,0.0,-0.99621,0.0,0.63065]
[1780364068393,56.74,70906.59,0.0,-0.99627,0.0,0.6221]
[1780364069400,56.74,70904.58,0.0,-0.99628,0.0,0.62103]
[1780364073432,56.74,70901.16,0.0,-0.99629,0.0,0.61842]
[1780364075447,56.74,70896.97,0.0,-0.99631,0.0,0.6162]
[1780364077228,56.74,70895.73,0.0,-0.99631,0.0,0.61554]
[1780364077461,56.74,70879.23,0.0,-0.99637,0.0,0.60687]
[1780364078467,56.74,70883.38,0.0,-0.99635,0.0,0.60904]
[1780364079474,56.74,70881.66,0.0,-0.99636,0.0,0.60814]
[1780364081178,56.74,70879.3,0.0,-0.99637,0.0,0.6069]
[1780364081492,56.74,70870.83,0.0,-0.9964,0.0,0.60249]
[1780364082510,56.74,70866.57,0.0,-0.99641,0.0,0.60028]
[1780364087545,56.74,70864.9,0.0,-0.99642,0.0,0.59942]
[1780364088552,56.74,70860.66,0.0,-0.99643,0.0,0.59723]
[1780364090566,56.74,70870.11,0.0,-0.9964,0.0,0.60212]
[1780364091575,56.74,70871.67,0.0,-0.99639,0.0,0.60293]
[1780364092966,56.74,70883.74,0.0,-0.99635,0.0,0.60923]
[1780364093587,56.74,70888.34,0.0,-0.99634,0.0,0.61164]
[1780364094596,56.74,70885.93,0.0,-0.99635,0.0,0.61038]
[1780364095602,56.74,70879.67,0.0,-0.99637,0.0,0.6071]
[1780364096608,56.74,70879.79,0.0,-0.99637,0.0,0.60716]
[1780364101645,56.74,70877.59,0.0,-0.99637,0.0,0.60601]
[1780364102652,56.74,70881.13,0.0,-0.99636,0.0,0.60786]
[1780364103658,56.74,70883.65,0.0,-0.99635,0.0,0.60918]
[1780364106680,56.74,70886.83,0.0,-0.99634,0.0,0.61085]
[1780364107340,56.74,70886.83,0.0,-0.99634,0.0,0.61085]
[1780364107470,56.74,70886.83,0.0,-0.99634,0.0,0.61085]
[1780364108275,56.74,70887.78,0.0,-0.99634,0.0,0.61135]
[1780364108470,56.74,70887.78,0.0,-0.99634,0.0,0.61135]
[1780364108694,56.74,70889.05,0.0,-0.99633,0.0,0.61202]
[1780364110708,56.74,70882.65,0.0,-0.99636,0.0,0.60866]
[1780364111714,56.74,70887.66,0.0,-0.99634,0.0,0.61129]
[1780364113775,56.74,70889.28,0.0,-0.99633,0.0,0.61214]
[1780364113975,56.74,70889.28,0.0,-0.99633,0.0,0.61214]
[1780364114736,56.74,70895.84,0.0,-0.99631,0.0,0.6156]
[1780364115743,56.74,70895.78,0.0,-0.99631,0.0,0.61557]
[1780364117753,56.74,70896.48,0.0,-0.99631,0.0,0.61594]
[1780364117971,56.74,70896.48,0.0,-0.99631,0.0,0.61594]
[1780364118741,56.74,70896.99,0.0,-0.99631,0.0,0.61621]
[1780364118971,56.74,70896.99,0.0,-0.99631,0.0,0.61621]
[1780364119047,56.74,70897.03,0.0,-0.99631,0.0,0.61623]
[1780364119771,56.74,70885.88,0.0,-0.99635,0.0,0.61035]
[1780364120778,56.74,70886.02,0.0,-0.99635,0.0,0.61043]
[1780364123614,56.74,70886.43,0.0,-0.99634,0.0,0.61064]
[1780364123720,56.74,70886.43,0.0,-0.99634,0.0,0.61064]
[1780364125814,56.74,70889.55,0.0,-0.99633,0.0,0.61228]
[1780364127828,56.74,70892.0,0.0,-0.99632,0.0,0.61357]
[1780364129842,56.74,70897.21,0.0,-0.99631,0.0,0.61633]
[1780364130849,56.74,70899.94,0.0,-0.9963,0.0,0.61777]
[1780364131454,56.74,70899.94,0.0,-0.9963,0.0,0.61777]
[1780364131470,56.74,70899.94,0.0,-0.9963,0.0,0.61777]
[1780364132386,56.74,70898.43,0.0,-0.99631,0.0,0.61619]
[1780364132470,56.74,70898.43,0.0,-0.99631,0.0,0.61619]
[1780364132863,56.74,70899.69,0.0,-0.9963,0.0,0.61686]
[1780364135299,56.74,70900.59,0.0,-0.9963,0.0,0.61733]
[1780364135469,56.74,70900.59,0.0,-0.9963,0.0,0.61733]
[1780364137898,56.74,70903.56,0.0,-0.99629,0.0,0.61891]
[1780364140919,56.74,70906.07,0.0,-0.99628,0.0,0.62024]
[1780364141741,56.74,70906.07,0.0,-0.99628,0.0,0.62024]
[1780364141971,56.74,70906.07,0.0,-0.99628,0.0,0.62024]
[1780364142399,56.74,70905.94,0.0,-0.99628,0.0,0.62018]
[1780364142471,56.74,70905.94,0.0,-0.99628,0.0,0.62018]
[1780364142933,56.74,70906.1,0.0,-0.99628,0.0,0.62026]
[1780364144947,56.74,70916.25,0.0,-0.99624,0.0,0.62568]
[1780364145954,56.74,70909.54,0.0,-0.99627,0.0,0.62209]
[1780364146961,56.74,70895.65,0.0,-0.99632,0.0,0.61472]
[1780364147968,56.74,70892.9,0.0,-0.99633,0.0,0.61327]
[1780364148975,56.74,70892.24,0.0,-0.99633,0.0,0.61292]
[1780364149982,56.74,70884.02,0.0,-0.99636,0.0,0.6086]
[1780364150997,56.74,70877.67,0.0,-0.99638,0.0,0.60528]
[1780364152010,56.74,70864.1,0.0,-0.99642,0.0,0.59824]
[1780364153013,56.74,70860.68,0.0,-0.99644,0.0,0.59648]
[1780364158048,56.74,70860.87,0.0,-0.99644,0.0,0.59657]
[1780364161069,56.74,70856.7,0.0,-0.99645,0.0,0.59443]
[1780364165037,56.74,70855.62,0.0,-0.99645,0.0,0.59388]
[1780364165221,56.74,70855.34,0.0,-0.99645,0.0,0.59373]
[1780364167111,56.74,70846.72,0.0,-0.99648,0.0,0.58932]
[1780364168118,56.74,70843.19,0.0,-0.99649,0.0,0.58753]
[1780364173153,56.74,70843.57,0.0,-0.99649,0.0,0.58772]
[1780364173837,56.74,70843.57,0.0,-0.99649,0.0,0.58772]
[1780364173972,56.74,70843.57,0.0,-0.99649,0.0,0.58772]
[1780364174240,56.74,70843.72,0.0,-0.99649,0.0,0.5878]
[1780364174473,56.74,70843.72,0.0,-0.99649,0.0,0.5878]
[1780364175167,56.74,70843.58,0.0,-0.99649,0.0,0.58772]
[1780364180116,56.74,70843.07,0.0,-0.9965,0.0,0.58747]
[1780364180223,56.74,70843.11,0.0,-0.9965,0.0,0.58749]
[1780364184233,56.74,70838.55,0.0,-0.99651,0.0,0.58517]
[1780364185237,56.74,70830.64,0.0,-0.99654,0.0,0.58117]
[1780364186244,56.74,70826.47,0.0,-0.99655,0.0,0.57908]
[1780364189265,56.74,70831.11,0.0,-0.99653,0.0,0.58141]
[1780364190272,56.74,70833.58,0.0,-0.99653,0.0,0.58266]
[1780364191279,56.74,70837.73,0.0,-0.99652,0.0,0.584]
[1780364193293,56.74,70833.34,0.0,-0.99653,0.0,0.58179]
[1780364194301,56.74,70835.7,0.0,-0.99652,0.0,0.58298]
[1780364195308,56.74,70838.64,0.0,-0.99651,0.0,0.58446]
[1780364196991,56.74,70838.64,0.0,-0.99651,0.0,0.58446]
[1780364197220,56.74,70838.64,0.0,-0.99651,0.0,0.58446]
[1780364197361,56.74,70839.73,0.0,-0.99651,0.0,0.58502]
[1780364197469,56.74,70839.73,0.0,-0.99651,0.0,0.58502]
[1780364197565,56.74,70841.66,0.0,-0.9965,0.0,0.58599]
[1780364198356,56.74,70847.07,0.0,-0.99649,0.0,0.58874]
[1780364199356,56.74,70859.52,0.0,-0.99644,0.0,0.59512]
[1780364200363,56.74,70873.39,0.0,-0.9964,0.0,0.60228]
[1780364201370,56.74,70877.34,0.0,-0.99638,0.0,0.60434]
[1780364203384,56.74,70872.85,0.0,-0.9964,0.0,0.602]
[1780364206405,56.74,70870.48,0.0,-0.99641,0.0,0.60077]
[1780364208580,56.74,70857.2,0.0,-0.99645,0.0,0.59392]
[1780364209426,56.74,70846.26,0.0,-0.99649,0.0,0.58833]
[1780364210432,56.74,70845.96,0.0,-0.99649,0.0,0.58818]
[1780364212447,56.74,70843.03,0.0,-0.9965,0.0,0.58669]
[1780364216475,56.74,70837.53,0.0,-0.99652,0.0,0.5839]
[1780364217482,56.74,70834.94,0.0,-0.99653,0.0,0.58259]
[1780364218799,56.74,70834.94,0.0,-0.99653,0.0,0.58259]
[1780364218974,56.74,70834.94,0.0,-0.99653,0.0,0.58259]
[1780364222517,56.74,70839.09,0.0,-0.99651,0.0,0.58469]
[1780364224021,56.74,70839.09,0.0,-0.99651,0.0,0.58469]
[1780364224220,56.74,70839.09,0.0,-0.99651,0.0,0.58469]
[1780364224296,56.74,70839.06,0.0,-0.99651,0.0,0.58468]
[1780364224472,56.74,70839.06,0.0,-0.99651,0.0,0.58468]
[1780364224531,56.74,70839.92,0.0,-0.99651,0.0,0.58511]
[1780364226545,56.74,70828.08,0.0,-0.99655,0.0,0.57914]
[1780364227552,56.74,70827.78,0.0,-0.99655,0.0,0.57899]
[1780364228559,56.74,70830.98,0.0,-0.99654,0.0,0.5806]
[1780364230753,56.74,70832.74,0.0,-0.99653,0.0,0.58148]
[1780364230972,56.74,70832.74,0.0,-0.99653,0.0,0.58148]
[1780364232588,56.74,70829.14,0.0,-0.99655,0.0,0.57967]
[1780364236614,56.74,70826.25,0.0,-0.99656,0.0,0.57822]
[1780364238629,56.74,70820.32,0.0,-0.99657,0.0,0.57525]
[1780364239635,56.74,70816.24,0.0,-0.99659,0.0,0.57322]
[1780364241651,56.74,70812.1,0.0,-0.9966,0.0,0.57116]
[1780364245679,56.74,70815.37,0.0,-0.99659,0.0,0.57278]
[1780364246686,56.74,70818.15,0.0,-0.99658,0.0,0.57417]
[1780364247693,56.74,70811.64,0.0,-0.9966,0.0,0.57093]
[1780364248699,56.74,70804.86,0.0,-0.99662,0.0,0.56758]
[1780364249707,56.74,70803.07,0.0,-0.99663,0.0,0.56669]
[1780364251649,56.74,70803.06,0.0,-0.99663,0.0,0.56669]
[1780364252159,56.74,70803.06,0.0,-0.99663,0.0,0.56669]
[1780364255749,56.74,70796.84,0.0,-0.99665,0.0,0.5629]
[1780364256756,56.74,70786.83,0.0,-0.99669,0.0,0.55801]
[1780364257763,56.74,70778.93,0.0,-0.99671,0.0,0.55417]
[1780364259005,56.74,70778.93,0.0,-0.99671,0.0,0.55417]
[1780364259023,56.74,70778.39,0.0,-0.99671,0.0,0.55391]
[1780364259784,56.74,70763.87,0.0,-0.99676,0.0,0.54693]
[1780364260790,56.74,70766.63,0.0,-0.99675,0.0,0.54825]
[1780364262998,56.74,70768.5,0.0,-0.99674,0.0,0.54915]
[1780364264819,56.74,70777.83,0.0,-0.99671,0.0,0.55364]
[1780364267840,56.74,70782.69,0.0,-0.9967,0.0,0.55599]
[1780364268847,56.74,70786.15,0.0,-0.99669,0.0,0.55767]
[1780364273882,56.74,70788.18,0.0,-0.99668,0.0,0.55866]
[1780364275896,56.74,70791.75,0.0,-0.99667,0.0,0.5604]
[1780364278917,56.74,70796.61,0.0,-0.99666,0.0,0.56278]
[1780364279924,56.74,70802.83,0.0,-0.99664,0.0,0.56584]
[1780364280931,56.74,70803.82,0.0,-0.99663,0.0,0.56633]
[1780364281938,56.74,70794.57,0.0,-0.99666,0.0,0.56178]
[1780364282945,56.74,70778.27,0.0,-0.99671,0.0,0.55385]
[1780364283952,56.74,70778.73,0.0,-0.99671,0.0,0.55408]
[1780364284960,56.74,70771.14,0.0,-0.99674,0.0,0.55041]
[1780364285966,56.74,70763.9,0.0,-0.99676,0.0,0.54694]
[1780364286973,56.74,70762.08,0.0,-0.99676,0.0,0.54607]
[1780364291002,56.74,70764.62,0.0,-0.99676,0.0,0.54728]
[1780364293018,56.74,70761.41,0.0,-0.99677,0.0,0.54575]
[1780364295033,56.74,70756.17,0.0,-0.99678,0.0,0.54325]
[1780364296040,56.74,70726.06,0.0,-0.99687,0.0,0.52909]
[1780364297047,56.74,70712.94,0.0,-0.99691,0.0,0.52302]
[1780364297507,56.74,70712.94,0.0,-0.99691,0.0,0.52302]
[1780364298054,56.74,70713.04,0.0,-0.99691,0.0,0.52306]
[1780364299061,56.74,70712.39,0.0,-0.99691,0.0,0.52276]
[1780364299470,56.74,70712.39,0.0,-0.99691,0.0,0.52276]
[1780364302082,56.74,70709.51,0.0,-0.99692,0.0,0.52144]
[1780364305103,56.74,70713.58,0.0,-0.99691,0.0,0.52331]
[1780364307117,56.74,70724.09,0.0,-0.99688,0.0,0.52817]
[1780364308124,56.74,70729.79,0.0,-0.99686,0.0,0.53083]
[1780364309131,56.74,70730.5,0.0,-0.99686,0.0,0.53116]
[1780364311145,56.74,70725.13,0.0,-0.99688,0.0,0.52796]
[1780364312152,56.74,70715.65,0.0,-0.99691,0.0,0.52357]
[1780364314166,56.74,70714.36,0.0,-0.99691,0.0,0.52298]
[1780364317187,56.74,70711.1,0.0,-0.99692,0.0,0.52148]
[1780364318194,56.74,70708.82,0.0,-0.99693,0.0,0.52043]
[1780364319201,56.74,70704.14,0.0,-0.99694,0.0,0.51829]
[1780364321215,56.74,70706.48,0.0,-0.99694,0.0,0.51936]
[1780364324236,56.74,70710.15,0.0,-0.99692,0.0,0.52104]
[1780364325243,56.74,70716.33,0.0,-0.99691,0.0,0.52389]
[1780364326250,56.74,70720.55,0.0,-0.99689,0.0,0.52584]
[1780364329271,56.74,70717.5,0.0,-0.9969,0.0,0.52443]
[1780364332292,56.74,70721.57,0.0,-0.99689,0.0,0.52631]
[1780364333015,56.74,70721.57,0.0,-0.99689,0.0,0.52631]
[1780364333185,56.74,70721.57,0.0,-0.99689,0.0,0.52631]
[1780364333220,56.74,70721.57,0.0,-0.99689,0.0,0.52631]
[1780364333299,56.74,70723.37,0.0,-0.99689,0.0,0.52714]
[1780364334306,56.74,70718.17,0.0,-0.9969,0.0,0.52474]
[1780364335313,56.74,70714.99,0.0,-0.99691,0.0,0.52327]
[1780364336320,56.74,70712.03,0.0,-0.99692,0.0,0.52191]
[1780364336656,56.74,70712.03,0.0,-0.99692,0.0,0.52191]
[1780364336720,56.74,70712.03,0.0,-0.99692,0.0,0.52191]
[1780364336756,56.74,70712.03,0.0,-0.99692,0.0,0.52191]
[1780364336969,56.74,70712.03,0.0,-0.99692,0.0,0.52191]
[1780364337327,56.74,70712.23,0.0,-0.99692,0.0,0.522]
[1780364340159,56.74,70710.61,0.0,-0.99692,0.0,0.52126]
[1780364340221,56.74,70710.61,0.0,-0.99692,0.0,0.52126]
[1780364345264,56.74,70709.75,0.0,-0.99693,0.0,0.52086]
[1780364345324,56.74,70709.75,0.0,-0.99693,0.0,0.52086]
[1780364345383,56.74,70709.28,0.0,-0.99693,0.0,0.52065]
[1780364345470,56.74,70709.28,0.0,-0.99693,0.0,0.52065]
[1780364349411,56.74,70713.85,0.0,-0.99691,0.0,0.52275]
[1780364350418,56.74,70723.06,0.0,-0.99689,0.0,0.527]
[1780364351965,56.74,70723.06,0.0,-0.99689,0.0,0.527]
[1780364352100,56.74,70723.06,0.0,-0.99689,0.0,0.527]
[1780364352219,56.74,70723.06,0.0,-0.99689,0.0,0.527]
[1780364352246,56.74,70724.88,0.0,-0.99688,0.0,0.52784]
[1780364352432,56.74,70722.17,0.0,-0.99689,0.0,0.52659]
[1780364353439,56.74,70718.81,0.0,-0.9969,0.0,0.52503]
[1780364355313,56.74,70718.81,0.0,-0.9969,0.0,0.52503]
[1780364355430,56.74,70717.5,0.0,-0.9969,0.0,0.52443]
[1780364355471,56.74,70717.5,0.0,-0.9969,0.0,0.52443]
[1780364355531,56.74,70716.88,0.0,-0.9969,0.0,0.52414]
[1780364360487,56.74,70714.12,0.0,-0.99691,0.0,0.52287]
[1780364362346,56.74,70714.12,0.0,-0.99691,0.0,0.52287]
[1780364362394,56.74,70714.12,0.0,-0.99691,0.0,0.52287]
[1780364362470,56.74,70713.19,0.0,-0.99692,0.0,0.52244]
[1780364362501,56.74,70712.73,0.0,-0.99692,0.0,0.52223]
[1780364366530,56.74,70715.79,0.0,-0.99691,0.0,0.52364]
[1780364370412,56.74,70716.5,0.0,-0.99691,0.0,0.52397]
[1780364370469,56.74,70717.95,0.0,-0.9969,0.0,0.52464]
[1780364370626,56.74,70717.95,0.0,-0.9969,0.0,0.52464]
[1780364370713,56.74,70717.95,0.0,-0.9969,0.0,0.52464]
[1780364370814,56.74,70725.93,0.0,-0.99688,0.0,0.52833]
[1780364371565,56.74,70730.81,0.0,-0.99687,0.0,0.5299]
[1780364372573,56.74,70734.82,0.0,-0.99686,0.0,0.53178]
[1780364373579,56.74,70745.06,0.0,-0.99682,0.0,0.53658]
[1780364374586,56.74,70745.7,0.0,-0.99682,0.0,0.53688]
[1780364376653,56.74,70747.39,0.0,-0.99682,0.0,0.53768]
[1780364376719,56.74,70747.39,0.0,-0.99682,0.0,0.53768]
[1780364381636,56.74,70749.72,0.0,-0.99681,0.0,0.53878]
[1780364385663,56.74,70758.16,0.0,-0.99678,0.0,0.54278]
[1780364386670,56.74,70759.03,0.0,-0.99678,0.0,0.54319]
[1780364390698,56.74,70764.77,0.0,-0.99676,0.0,0.54593]
[1780364391705,56.74,70768.44,0.0,-0.99675,0.0,0.54768]
[1780364393721,56.74,70771.25,0.0,-0.99674,0.0,0.54903]
[1780364395512,56.74,70770.4,0.0,-0.99675,0.0,0.54862]
[1780364395720,56.74,70770.4,0.0,-0.99675,0.0,0.54862]
[1780364395863,56.74,70770.4,0.0,-0.99675,0.0,0.54862]
[1780364395970,56.74,70770.4,0.0,-0.99675,0.0,0.54862]
[1780364396066,56.74,70772.04,0.0,-0.99674,0.0,0.54941]
[1780364399765,56.74,70775.68,0.0,-0.99673,0.0,0.55116]
[1780364400769,56.74,70754.12,0.0,-0.9968,0.0,0.54086]
[1780364401777,56.74,70747.17,0.0,-0.99682,0.0,0.53757]
[1780364402784,56.74,70749.14,0.0,-0.99681,0.0,0.5385]
[1780364404183,56.74,70753.85,0.0,-0.9968,0.0,0.54073]
[1780364405206,56.74,70753.85,0.0,-0.9968,0.0,0.54073]
[1780364405221,56.74,70753.85,0.0,-0.9968,0.0,0.54073]
[1780364405321,56.74,70764.51,0.0,-0.99676,0.0,0.5458]
[1780364405812,56.74,70767.4,0.0,-0.99676,0.0,0.54718]
[1780364406875,56.74,70767.4,0.0,-0.99676,0.0,0.54718]
[1780364406929,56.74,70767.4,0.0,-0.99676,0.0,0.54718]
[1780364406970,56.74,70767.4,0.0,-0.99676,0.0,0.54718]
[1780364406976,56.74,70760.04,0.0,-0.99678,0.0,0.54367]
[1780364407828,56.74,70756.61,0.0,-0.99679,0.0,0.54204]
[1780364408835,56.74,70753.9,0.0,-0.9968,0.0,0.54075]
[1780364410129,56.74,70753.9,0.0,-0.9968,0.0,0.54075]
[1780364410222,56.74,70753.9,0.0,-0.9968,0.0,0.54075]
[1780364410395,56.74,70753.9,0.0,-0.9968,0.0,0.54075]
[1780364410277,56.74,70756.26,0.0,-0.99679,0.0,0.54187]
[1780364410852,56.74,70754.11,0.0,-0.9968,0.0,0.54085]
[1780364411859,56.74,70746.54,0.0,-0.99682,0.0,0.53728]
[1780364412866,56.74,70745.67,0.0,-0.99682,0.0,0.53687]
[1780364414141,56.74,70745.67,0.0,-0.99682,0.0,0.53687]
[1780364414223,56.74,70745.67,0.0,-0.99682,0.0,0.53687]
[1780364418022,56.74,70746.12,0.0,-0.99682,0.0,0.53708]
[1780364418222,56.74,70746.12,0.0,-0.99682,0.0,0.53708]
[1780364418239,56.74,70753.05,0.0,-0.9968,0.0,0.54035]
[1780364418907,56.74,70766.09,0.0,-0.99676,0.0,0.54656]
[1780364419915,56.74,70770.67,0.0,-0.99675,0.0,0.54875]
[1780364420922,56.74,70776.35,0.0,-0.99673,0.0,0.55148]
[1780364421929,56.74,70781.38,0.0,-0.99671,0.0,0.55391]
[1780364423943,56.74,70786.43,0.0,-0.9967,0.0,0.55636]
[1780364424747,56.74,70786.43,0.0,-0.9967,0.0,0.55636]
[1780364424970,56.74,70786.43,0.0,-0.9967,0.0,0.55636]
[1780364426964,56.74,70778.49,0.0,-0.99672,0.0,0.55252]
[1780364428511,56.74,70778.11,0.0,-0.99672,0.0,0.55233]
[1780364428719,56.74,70778.11,0.0,-0.99672,0.0,0.55233]
[1780364428978,56.74,70777.94,0.0,-0.99672,0.0,0.55225]
[1780364429839,56.74,70777.94,0.0,-0.99672,0.0,0.55225]
[1780364429970,56.74,70777.94,0.0,-0.99672,0.0,0.55225]
[1780364432009,56.74,70782.34,0.0,-0.99671,0.0,0.55365]
[1780364433009,56.74,70793.44,0.0,-0.99668,0.0,0.55904]
[1780364434015,56.74,70796.45,0.0,-0.99667,0.0,0.56051]
[1780364435025,56.74,70799.47,0.0,-0.99666,0.0,0.56199]
[1780364437039,56.74,70806.44,0.0,-0.99664,0.0,0.56541]
[1780364437833,56.74,70806.44,0.0,-0.99664,0.0,0.56541]
[1780364437969,56.74,70806.44,0.0,-0.99664,0.0,0.56541]
[1780364438046,56.74,70809.04,0.0,-0.99663,0.0,0.5667]
[1780364439053,56.74,70812.65,0.0,-0.99662,0.0,0.56848]
[1780364441068,56.74,70818.94,0.0,-0.9966,0.0,0.5716]
[1780364444508,56.74,70818.48,0.0,-0.9966,0.0,0.57137]
[1780364444719,56.74,70818.48,0.0,-0.9966,0.0,0.57137]
[1780364446190,56.74,70818.09,0.0,-0.9966,0.0,0.57118]
[1780364446219,56.74,70818.09,0.0,-0.9966,0.0,0.57118]
[1780364446291,56.74,70817.43,0.0,-0.9966,0.0,0.57085]
[1780364449124,56.74,70811.05,0.0,-0.99662,0.0,0.56769]
[1780364450053,56.74,70811.05,0.0,-0.99662,0.0,0.56769]
[1780364450221,56.74,70811.05,0.0,-0.99662,0.0,0.56769]
[1780364450293,56.74,70806.99,0.0,-0.99663,0.0,0.56569]
[1780364450684,56.74,70806.99,0.0,-0.99663,0.0,0.56569]
[1780364450719,56.74,70806.99,0.0,-0.99663,0.0,0.56569]
[1780364451138,56.74,70805.71,0.0,-0.99664,0.0,0.56505]
[1780364452145,56.74,70797.62,0.0,-0.99666,0.0,0.56109]
[1780364453151,56.74,70801.6,0.0,-0.99665,0.0,0.56304]
[1780364455038,56.74,70803.57,0.0,-0.99665,0.0,0.564]
[1780364455219,56.74,70803.57,0.0,-0.99665,0.0,0.564]
[1780364456174,56.74,70811.33,0.0,-0.99662,0.0,0.56783]
[1780364457181,56.74,70814.96,0.0,-0.99661,0.0,0.56962]
[1780364457906,56.74,70814.96,0.0,-0.99661,0.0,0.56962]
[1780364457980,56.74,70814.96,0.0,-0.99661,0.0,0.56962]
[1780364458188,56.74,70816.4,0.0,-0.9966,0.0,0.57034]
[1780364459602,56.74,70817.34,0.0,-0.9966,0.0,0.5708]
[1780364459720,56.74,70817.34,0.0,-0.9966,0.0,0.5708]
[1780364463224,56.74,70821.38,0.0,-0.99659,0.0,0.57281]
[1780364463773,56.74,70821.38,0.0,-0.99659,0.0,0.57281]
[1780364463972,56.74,70821.38,0.0,-0.99659,0.0,0.57281]
[1780364464423,56.74,70821.38,0.0,-0.99659,0.0,0.57281]
[1780364464469,56.74,70821.38,0.0,-0.99659,0.0,0.57281]
[1780364464475,56.74,70821.44,0.0,-0.99659,0.0,0.57284]
[1780364465267,56.74,70823.73,0.0,-0.99658,0.0,0.57398]
[1780364466263,56.74,70826.98,0.0,-0.99657,0.0,0.5756]
[1780364467270,56.74,70830.69,0.0,-0.99656,0.0,0.57746]
[1780364468128,56.74,70830.69,0.0,-0.99656,0.0,0.57746]
[1780364468222,56.74,70830.69,0.0,-0.99656,0.0,0.57746]
[1780364471299,56.74,70834.77,0.0,-0.99654,0.0,0.57951]
[1780364474320,56.74,70830.78,0.0,-0.99656,0.0,0.57751]
[1780364475096,56.74,70830.78,0.0,-0.99656,0.0,0.57751]
[1780364475219,56.74,70830.78,0.0,-0.99656,0.0,0.57751]
[1780364475327,56.74,70827.91,0.0,-0.99657,0.0,0.57607]
[1780364476058,56.74,70827.91,0.0,-0.99657,0.0,0.57607]
[1780364476220,56.74,70827.91,0.0,-0.99657,0.0,0.57607]
[1780364476333,56.74,70827.75,0.0,-0.99657,0.0,0.57599]
[1780364481369,56.74,70827.75,0.0,-0.99657,0.0,0.57599]
[1780364482012,56.74,70827.75,0.0,-0.99657,0.0,0.57599]
[1780364482219,56.74,70827.75,0.0,-0.99657,0.0,0.57599]
[1780364482376,56.74,70832.6,0.0,-0.99655,0.0,0.57842]
[1780364484535,56.74,70832.72,0.0,-0.99655,0.0,0.57848]
[1780364484720,56.74,70831.47,0.0,-0.99656,0.0,0.57785]
[1780364485195,56.74,70831.47,0.0,-0.99656,0.0,0.57785]
[1780364485219,56.74,70831.47,0.0,-0.99656,0.0,0.57785]
[1780364485397,56.74,70832.62,0.0,-0.99655,0.0,0.57843]
[1780364488418,56.74,70835.5,0.0,-0.99654,0.0,0.57988]
[1780364489606,56.74,70836.13,0.0,-0.99654,0.0,0.58019]
[1780364489719,56.74,70836.13,0.0,-0.99654,0.0,0.58019]
[1780364489971,56.74,70836.13,0.0,-0.99654,0.0,0.58019]
[1780364490220,56.74,70836.13,0.0,-0.99654,0.0,0.58019]
[1780364490432,56.74,70838.82,0.0,-0.99653,0.0,0.58155]
[1780364494460,56.74,70840.3,0.0,-0.99653,0.0,0.58155]
[1780364495467,56.74,70844.13,0.0,-0.99652,0.0,0.58348]
[1780364496127,56.74,70844.13,0.0,-0.99652,0.0,0.58348]
[1780364496219,56.74,70844.13,0.0,-0.99652,0.0,0.58348]
[1780364496474,56.74,70846.42,0.0,-0.99651,0.0,0.58464]
[1780364497481,56.74,70849.07,0.0,-0.9965,0.0,0.58598]
[1780364498297,56.74,70849.07,0.0,-0.9965,0.0,0.58598]
[1780364498469,56.74,70849.07,0.0,-0.9965,0.0,0.58598]
[1780364498488,56.74,70850.53,0.0,-0.9965,0.0,0.58672]
[1780364499495,56.74,70847.62,0.0,-0.99651,0.0,0.58525]
[1780364499928,56.74,70847.62,0.0,-0.99651,0.0,0.58525]
[1780364499969,56.74,70847.62,0.0,-0.99651,0.0,0.58525]
[1780364500502,56.74,70850.35,0.0,-0.9965,0.0,0.58663]
[1780364502516,56.74,70853.83,0.0,-0.99649,0.0,0.5884]
[1780364504502,56.74,70855.11,0.0,-0.99648,0.0,0.58906]
[1780364504530,56.74,70857.71,0.0,-0.99647,0.0,0.59038]
[1780364504726,56.74,70857.71,0.0,-0.99647,0.0,0.59038]
[1780364505537,56.74,70860.6,0.0,-0.99646,0.0,0.59186]
[1780364506544,56.74,70864.12,0.0,-0.99645,0.0,0.59367]
[1780364507551,56.74,70866.51,0.0,-0.99644,0.0,0.59489]
[1780364508318,56.74,70866.51,0.0,-0.99644,0.0,0.59489]
[1780364508469,56.74,70866.51,0.0,-0.99644,0.0,0.59489]
[1780364508558,56.74,70864.89,0.0,-0.99645,0.0,0.59406]
[1780364511579,56.74,70860.83,0.0,-0.99646,0.0,0.59198]
[1780364514603,56.74,70858.53,0.0,-0.99647,0.0,0.5908]
[1780364516495,56.74,70854.67,0.0,-0.99648,0.0,0.58883]
[1780364516694,56.74,70854.67,0.0,-0.99648,0.0,0.58883]
[1780364516719,56.74,70854.67,0.0,-0.99648,0.0,0.58883]
[1780364516720,56.74,70851.37,0.0,-0.99649,0.0,0.58715]
[1780364517624,56.74,70856.74,0.0,-0.99648,0.0,0.58989]
[1780364518892,56.74,70856.74,0.0,-0.99648,0.0,0.58989]
[1780364518972,56.74,70856.74,0.0,-0.99648,0.0,0.58989]
[1780364518987,56.74,70858.06,0.0,-0.99647,0.0,0.59056]
[1780364521652,56.74,70855.01,0.0,-0.99648,0.0,0.58901]
[1780364522659,56.74,70852.53,0.0,-0.99649,0.0,0.58774]
[1780364524673,56.74,70838.02,0.0,-0.99654,0.0,0.5804]
[1780364526571,56.74,70838.99,0.0,-0.99654,0.0,0.58089]
[1780364528220,56.74,70840.49,0.0,-0.99653,0.0,0.58164]
[1780364532234,56.74,70842.65,0.0,-0.99652,0.0,0.58273]
[1780364532471,56.74,70842.65,0.0,-0.99652,0.0,0.58273]
[1780364532528,56.74,70839.32,0.0,-0.99653,0.0,0.58105]
[1780364533713,56.74,70838.52,0.0,-0.99654,0.0,0.58065]
[1780364533719,56.74,70838.52,0.0,-0.99654,0.0,0.58065]
[1780364538771,56.74,70838.15,0.0,-0.99654,0.0,0.58046]
[1780364540357,56.74,70838.15,0.0,-0.99654,0.0,0.58046]
[1780364540431,56.74,70834.7,0.0,-0.99655,0.0,0.57873]
[1780364541558,56.74,70834.7,0.0,-0.99655,0.0,0.57873]
[1780364541571,56.74,70834.44,0.0,-0.99655,0.0,0.5786]
[1780364541719,56.74,70834.44,0.0,-0.99655,0.0,0.5786]
[1780364542810,56.74,70834.39,0.0,-0.99655,0.0,0.57857]
[1780364542971,56.74,70834.39,0.0,-0.99655,0.0,0.57857]
[1780364546496,56.74,70833.81,0.0,-0.99655,0.0,0.57828]
[1780364546570,56.74,70829.57,0.0,-0.99657,0.0,0.57616]
[1780364546719,56.74,70829.57,0.0,-0.99657,0.0,0.57616]
[1780364547238,56.74,70829.57,0.0,-0.99657,0.0,0.57616]
[1780364547469,56.74,70829.57,0.0,-0.99657,0.0,0.57616]
[1780364547520,56.74,70825.17,0.0,-0.99658,0.0,0.57396]
[1780364551218,56.74,70824.24,0.0,-0.99658,0.0,0.57349]
[1780364551469,56.74,70824.24,0.0,-0.99658,0.0,0.57349]
[1780364551478,56.74,70823.94,0.0,-0.99659,0.0,0.5726]
[1780364551773,56.74,70823.94,0.0,-0.99659,0.0,0.5726]
[1780364551849,56.74,70823.94,0.0,-0.99659,0.0,0.5726]
[1780364552870,56.74,70820.12,0.0,-0.9966,0.0,0.5707]
[1780364555488,56.74,70822.46,0.0,-0.99659,0.0,0.57187]
[1780364560927,56.74,70825.72,0.0,-0.99658,0.0,0.57349]
[1780364561934,56.74,70833.62,0.0,-0.99656,0.0,0.57744]
[1780364562792,56.74,70833.62,0.0,-0.99656,0.0,0.57744]
[1780364562969,56.74,70833.62,0.0,-0.99656,0.0,0.57744]
[1780364563284,56.74,70833.62,0.0,-0.99656,0.0,0.57744]
[1780364563385,56.74,70833.62,0.0,-0.99656,0.0,0.57744]
[1780364563469,56.74,70833.62,0.0,-0.99656,0.0,0.57744]
[1780364563570,56.74,70836.33,0.0,-0.99655,0.0,0.5788]
[1780364564955,56.74,70833.43,0.0,-0.99656,0.0,0.57734]
[1780364567603,56.74,70831.93,0.0,-0.99656,0.0,0.57659]
[1780364567721,56.74,70832.2,0.0,-0.99656,0.0,0.57673]
[1780364567905,56.74,70832.2,0.0,-0.99656,0.0,0.57673]
[1780364567973,56.74,70832.2,0.0,-0.99656,0.0,0.57673]
[1780364567976,56.74,70832.24,0.0,-0.99656,0.0,0.57675]
[1780364573011,56.74,70831.97,0.0,-0.99656,0.0,0.57661]
[1780364576032,56.74,70829.49,0.0,-0.99657,0.0,0.57537]
[1780364577039,56.74,70824.34,0.0,-0.99659,0.0,0.5728]
[1780364577674,56.74,70824.34,0.0,-0.99659,0.0,0.5728]
[1780364577720,56.74,70824.34,0.0,-0.99659,0.0,0.5728]
[1780364578373,56.74,70824.34,0.0,-0.99659,0.0,0.5728]
[1780364578469,56.74,70824.34,0.0,-0.99659,0.0,0.5728]
[1780364578472,56.74,70822.41,0.0,-0.99659,0.0,0.57184]
[1780364581067,56.74,70817.09,0.0,-0.99661,0.0,0.5692]
[1780364582074,56.74,70806.53,0.0,-0.99664,0.0,0.56399]
[1780364582981,56.74,70806.53,0.0,-0.99664,0.0,0.56399]
[1780364583219,56.74,70806.53,0.0,-0.99664,0.0,0.56399]
[1780364583583,56.74,70806.53,0.0,-0.99664,0.0,0.56399]
[1780364583602,56.74,70806.65,0.0,-0.99664,0.0,0.56405]
[1780364583719,56.74,70806.65,0.0,-0.99664,0.0,0.56405]
[1780364588066,56.74,70805.65,0.0,-0.99665,0.0,0.56356]
[1780364588219,56.74,70805.65,0.0,-0.99665,0.0,0.56356]
[1780364588413,56.74,70805.65,0.0,-0.99665,0.0,0.56356]
[1780364588469,56.74,70805.65,0.0,-0.99665,0.0,0.56356]
[1780364588570,56.74,70804.89,0.0,-0.99665,0.0,0.56319]
[1780364590130,56.74,70806.81,0.0,-0.99664,0.0,0.56413]
[1780364591976,56.74,70808.03,0.0,-0.99664,0.0,0.56473]
[1780364592220,56.74,70808.03,0.0,-0.99664,0.0,0.56473]
[1780364592348,56.74,70808.03,0.0,-0.99664,0.0,0.56473]
[1780364592469,56.74,70808.03,0.0,-0.99664,0.0,0.56473]
[1780364592570,56.74,70810.5,0.0,-0.99663,0.0,0.56594]
[1780364593151,56.74,70814.53,0.0,-0.99662,0.0,0.56793]
[1780364597180,56.74,70817.43,0.0,-0.99661,0.0,0.56937]
[1780364598295,56.74,70817.43,0.0,-0.99661,0.0,0.56937]
[1780364598469,56.74,70817.43,0.0,-0.99661,0.0,0.56937]
[1780364598566,56.74,70823.96,0.0,-0.99659,0.0,0.57261]
[1780364599194,56.74,70830.61,0.0,-0.99657,0.0,0.57593]
[1780364600201,56.74,70831.24,0.0,-0.99656,0.0,0.57625]
[1780364601539,56.74,70831.24,0.0,-0.99656,0.0,0.57625]
[1780364601570,56.74,70833.9,0.0,-0.99656,0.0,0.57758]
[1780364601719,56.74,70833.9,0.0,-0.99656,0.0,0.57758]
[1780364605239,56.74,70836.02,0.0,-0.99655,0.0,0.57864]
[1780364606243,56.74,70855.74,0.0,-0.99648,0.0,0.58862]
[1780364607172,56.74,70855.74,0.0,-0.99648,0.0,0.58862]
[1780364607250,56.74,70886.73,0.0,-0.99638,0.0,0.60459]
[1780364608257,56.74,70889.22,0.0,-0.99637,0.0,0.60589]
[1780364609263,56.74,70887.24,0.0,-0.99638,0.0,0.60486]
[1780364609814,56.74,70887.24,0.0,-0.99638,0.0,0.60486]
[1780364610271,56.74,70887.98,0.0,-0.99638,0.0,0.60525]
[1780364612285,56.74,70892.52,0.0,-0.99636,0.0,0.60684]
[1780364613292,56.74,70887.49,0.0,-0.99638,0.0,0.60422]
[1780364614299,56.74,70885.06,0.0,-0.99639,0.0,0.60295]
[1780364615311,56.74,70883.06,0.0,-0.9964,0.0,0.60191]
[1780364616313,56.74,70874.78,0.0,-0.99642,0.0,0.59762]
[1780364617442,56.74,70874.78,0.0,-0.99642,0.0,0.59762]
[1780364617469,56.74,70874.78,0.0,-0.99642,0.0,0.59762]
[1780364617489,56.74,70871.61,0.0,-0.99644,0.0,0.59599]
[1780364621348,56.74,70868.74,0.0,-0.99644,0.0,0.59451]
[1780364626383,56.74,70869.31,0.0,-0.99644,0.0,0.59481]
[1780364628397,56.74,70872.13,0.0,-0.99643,0.0,0.59626]
[1780364629403,56.74,70870.27,0.0,-0.99644,0.0,0.5953]
[1780364629739,56.74,70870.27,0.0,-0.99644,0.0,0.5953]
[1780364629970,56.74,70870.27,0.0,-0.99644,0.0,0.5953]
[1780364630603,56.74,70870.27,0.0,-0.99644,0.0,0.5953]
[1780364630705,56.74,70870.53,0.0,-0.99644,0.0,0.59543]
[1780364630720,56.74,70870.53,0.0,-0.99644,0.0,0.59543]
[1780364633447,56.74,70867.99,0.0,-0.99645,0.0,0.59413]
[1780364634028,56.74,70867.99,0.0,-0.99645,0.0,0.59413]
[1780364634219,56.74,70867.99,0.0,-0.99645,0.0,0.59413]
[1780364634699,56.74,70867.99,0.0,-0.99645,0.0,0.59413]
[1780364634447,56.74,70873.15,0.0,-0.99643,0.0,0.59678]
[1780364634719,56.74,70873.15,0.0,-0.99643,0.0,0.59678]
[1780364635454,56.74,70874.05,0.0,-0.99643,0.0,0.59725]
[1780364640489,56.74,70873.42,0.0,-0.99643,0.0,0.59692]
[1780364641496,56.74,70876.0,0.0,-0.99642,0.0,0.59825]
[1780364641760,56.74,70876.0,0.0,-0.99642,0.0,0.59825]
[1780364641978,56.74,70876.0,0.0,-0.99642,0.0,0.59825]
[1780364642504,56.74,70879.02,0.0,-0.99641,0.0,0.59982]
[1780364643514,56.74,70887.18,0.0,-0.99638,0.0,0.60406]
[1780364644116,56.74,70887.18,0.0,-0.99638,0.0,0.60406]
[1780364644219,56.74,70887.18,0.0,-0.99638,0.0,0.60406]
[1780364644521,56.74,70889.27,0.0,-0.99638,0.0,0.60515]
[1780364645529,56.74,70892.64,0.0,-0.99636,0.0,0.60691]
[1780364646536,56.74,70897.23,0.0,-0.99635,0.0,0.60931]
[1780364647546,56.74,70902.1,0.0,-0.99633,0.0,0.61187]
[1780364648553,56.74,70905.08,0.0,-0.99632,0.0,0.61344]
[1780364648742,56.74,70905.08,0.0,-0.99632,0.0,0.61344]
[1780364648970,56.74,70905.08,0.0,-0.99632,0.0,0.61344]
[1780364649561,56.74,70902.35,0.0,-0.99633,0.0,0.612]
[1780364650060,56.74,70902.35,0.0,-0.99633,0.0,0.612]
[1780364650165,56.74,70902.35,0.0,-0.99633,0.0,0.612]
[1780364650220,56.74,70902.35,0.0,-0.99633,0.0,0.612]
[1780364652581,56.74,70898.6,0.0,-0.99634,0.0,0.61003]
[1780364653588,56.74,70901.1,0.0,-0.99633,0.0,0.61135]
[1780364657235,56.74,70900.58,0.0,-0.99634,0.0,0.61107]
[1780364657471,56.74,70900.58,0.0,-0.99634,0.0,0.61107]
[1780364657616,56.74,70900.15,0.0,-0.99634,0.0,0.61085]
[1780364657931,56.74,70900.15,0.0,-0.99634,0.0,0.61085]
[1780364657972,56.74,70900.15,0.0,-0.99634,0.0,0.61085]
[1780364662651,56.74,70896.61,0.0,-0.99635,0.0,0.60899]
[1780364663658,56.74,70889.14,0.0,-0.99638,0.0,0.60508]
[1780364663948,56.74,70889.14,0.0,-0.99638,0.0,0.60508]
[1780364663970,56.74,70889.14,0.0,-0.99638,0.0,0.60508]
[1780364664665,56.74,70885.68,0.0,-0.99639,0.0,0.60327]
[1780364665672,56.74,70879.78,0.0,-0.99641,0.0,0.60021]
[1780364665817,56.74,70879.78,0.0,-0.99641,0.0,0.60021]
[1780364665970,56.74,70879.78,0.0,-0.99641,0.0,0.60021]
[1780364666812,56.74,70880.15,0.0,-0.99641,0.0,0.6004]
[1780364666970,56.74,70880.15,0.0,-0.99641,0.0,0.6004]
[1780364667686,56.74,70878.9,0.0,-0.99641,0.0,0.59975]
[1780364668693,56.74,70881.65,0.0,-0.9964,0.0,0.60118]
[1780364669177,56.74,70881.65,0.0,-0.9964,0.0,0.60118]
[1780364669220,56.74,70881.65,0.0,-0.9964,0.0,0.60118]
[1780364674165,56.74,70881.01,0.0,-0.99641,0.0,0.60008]
[1780364674218,56.74,70881.01,0.0,-0.99641,0.0,0.60008]
[1780364674444,56.74,70881.01,0.0,-0.99641,0.0,0.60008]
[1780364674470,56.74,70881.01,0.0,-0.99641,0.0,0.60008]
[1780364674736,56.74,70881.19,0.0,-0.99641,0.0,0.60017]
[1780364679296,56.74,70878.97,0.0,-0.99641,0.0,0.59902]
[1780364681102,56.74,70879.0,0.0,-0.99641,0.0,0.59904]
[1780364681219,56.74,70879.0,0.0,-0.99641,0.0,0.59904]
[1780364681552,56.74,70879.0,0.0,-0.99641,0.0,0.59904]
[1780364681719,56.74,70879.0,0.0,-0.99641,0.0,0.59904]
[1780364681748,56.74,70878.16,0.0,-0.99642,0.0,0.5986]
[1780364682792,56.74,70872.47,0.0,-0.99644,0.0,0.59567]
[1780364683958,56.74,70872.47,0.0,-0.99644,0.0,0.59567]
[1780364683973,56.74,70872.47,0.0,-0.99644,0.0,0.59567]
[1780364684074,56.74,70866.89,0.0,-0.99646,0.0,0.5928]
[1780364684901,56.74,70866.89,0.0,-0.99646,0.0,0.5928]
[1780364684970,56.74,70866.89,0.0,-0.99646,0.0,0.5928]
[1780364688638,56.74,70866.38,0.0,-0.99646,0.0,0.59254]
[1780364688719,56.74,70866.38,0.0,-0.99646,0.0,0.59254]
[1780364688656,56.74,70866.66,0.0,-0.99646,0.0,0.59268]
[1780364688991,56.74,70866.66,0.0,-0.99646,0.0,0.59268]
[1780364689220,56.74,70866.66,0.0,-0.99646,0.0,0.59268]
[1780364689279,56.74,70867.26,0.0,-0.99645,0.0,0.59299]
[1780364693767,56.74,70868.27,0.0,-0.99645,0.0,0.59351]
[1780364694523,56.74,70868.74,0.0,-0.99645,0.0,0.59375]
[1780364694719,56.74,70868.74,0.0,-0.99645,0.0,0.59375]
[1780364694606,56.74,70870.24,0.0,-0.99644,0.0,0.59452]
[1780364695339,56.74,70870.24,0.0,-0.99644,0.0,0.59452]
[1780364695469,56.74,70870.24,0.0,-0.99644,0.0,0.59452]
[1780364695551,56.74,70870.04,0.0,-0.99645,0.0,0.59442]
[1780364701490,56.74,70870.52,0.0,-0.99644,0.0,0.59466]
[1780364701719,56.74,70870.52,0.0,-0.99644,0.0,0.59466]
[1780364701742,56.74,70870.54,0.0,-0.99644,0.0,0.59467]
[1780364702022,56.74,70870.54,0.0,-0.99644,0.0,0.59467]
[1780364702220,56.74,70870.54,0.0,-0.99644,0.0,0.59467]
[1780364704857,56.74,70869.28,0.0,-0.99645,0.0,0.59403]
[1780364704969,56.74,70869.28,0.0,-0.99645,0.0,0.59403]
[1780364704998,56.74,70867.29,0.0,-0.99645,0.0,0.593]
[1780364705953,56.74,70865.14,0.0,-0.99646,0.0,0.5919]
[1780364709297,56.74,70864.93,0.0,-0.99646,0.0,0.5918]
[1780364709469,56.74,70864.93,0.0,-0.99646,0.0,0.5918]
[1780364713697,56.74,70864.82,0.0,-0.99646,0.0,0.59174]
[1780364713719,56.74,70864.82,0.0,-0.99646,0.0,0.59174]
[1780364715970,56.74,70866.12,0.0,-0.99646,0.0,0.5924]
[1780364716023,56.74,70865.65,0.0,-0.99646,0.0,0.59216]
[1780364717842,56.74,70864.54,0.0,-0.99646,0.0,0.5916]
[1780364717973,56.74,70864.54,0.0,-0.99646,0.0,0.5916]
[1780364721058,56.74,70854.13,0.0,-0.9965,0.0,0.58629]
[1780364722065,56.74,70849.89,0.0,-0.99651,0.0,0.58414]
[1780364723244,56.74,70849.89,0.0,-0.99651,0.0,0.58414]
[1780364723469,56.74,70849.89,0.0,-0.99651,0.0,0.58414]
[1780364724474,56.74,70850.22,0.0,-0.99651,0.0,0.5843]
[1780364724721,56.74,70850.22,0.0,-0.99651,0.0,0.5843]
[1780364724739,56.74,70849.67,0.0,-0.99651,0.0,0.58402]
[1780364729366,56.74,70847.86,0.0,-0.99652,0.0,0.58311]
[1780364729471,56.74,70847.86,0.0,-0.99652,0.0,0.58311]
[1780364735389,56.74,70847.36,0.0,-0.99653,0.0,0.5821]
[1780364736165,56.74,70843.92,0.0,-0.99654,0.0,0.58037]
[1780364737172,56.74,70838.68,0.0,-0.99655,0.0,0.57773]
[1780364738457,56.74,70838.68,0.0,-0.99655,0.0,0.57773]
[1780364738469,56.74,70838.68,0.0,-0.99655,0.0,0.57773]
[1780364738559,56.74,70835.51,0.0,-0.99656,0.0,0.57615]
[1780364739288,56.74,70835.51,0.0,-0.99656,0.0,0.57615]
[1780364739469,56.74,70835.51,0.0,-0.99656,0.0,0.57615]
[1780364739570,56.74,70834.08,0.0,-0.99657,0.0,0.57543]
[1780364742208,56.74,70840.12,0.0,-0.99655,0.0,0.57846]
[1780364743161,56.74,70840.12,0.0,-0.99655,0.0,0.57846]
[1780364743220,56.74,70840.12,0.0,-0.99655,0.0,0.57846]
[1780364749586,56.74,70841.26,0.0,-0.99655,0.0,0.57903]
[1780364749732,56.74,70841.26,0.0,-0.99655,0.0,0.57903]
[1780364750711,56.74,70839.03,0.0,-0.99655,0.0,0.57791]
[1780364750719,56.74,70839.03,0.0,-0.99655,0.0,0.57791]
[1780364750812,56.74,70838.39,0.0,-0.99655,0.0,0.57759]
[1780364755179,56.74,70838.92,0.0,-0.99655,0.0,0.57785]
[1780364755220,56.74,70838.92,0.0,-0.99655,0.0,0.57785]
[1780364756084,56.74,70840.02,0.0,-0.99655,0.0,0.57841]
[1780364756220,56.74,70840.02,0.0,-0.99655,0.0,0.57841]
[1780364756307,56.74,70842.31,0.0,-0.99654,0.0,0.57956]
[1780364761343,56.74,70842.64,0.0,-0.99654,0.0,0.57972]
[1780364762635,56.74,70842.64,0.0,-0.99654,0.0,0.57972]
[1780364762722,56.74,70842.64,0.0,-0.99654,0.0,0.57972]
[1780364762742,56.74,70845.06,0.0,-0.99653,0.0,0.58094]
[1780364764836,56.74,70846.81,0.0,-0.99653,0.0,0.58183]
[1780364764364,56.74,70844.1,0.0,-0.99654,0.0,0.58046]
[1780364764971,56.74,70844.1,0.0,-0.99654,0.0,0.58046]
[1780364765371,56.74,70839.47,0.0,-0.99655,0.0,0.57813]
[1780364768826,56.74,70839.84,0.0,-0.99655,0.0,0.57832]
[1780364768972,56.74,70839.78,0.0,-0.99655,0.0,0.57829]
[1780364772304,56.74,70838.84,0.0,-0.99655,0.0,0.57781]
[1780364772469,56.74,70838.84,0.0,-0.99655,0.0,0.57781]
[1780364772534,56.74,70833.06,0.0,-0.99657,0.0,0.57492]
[1780364773492,56.74,70833.06,0.0,-0.99657,0.0,0.57492]
[1780364773721,56.74,70833.06,0.0,-0.99657,0.0,0.57492]
[1780364773758,56.74,70831.19,0.0,-0.99658,0.0,0.57399]
[1780364779469,56.74,70831.76,0.0,-0.99658,0.0,0.57427]
[1780364781701,56.74,70831.79,0.0,-0.99658,0.0,0.57429]
[1780364781719,56.74,70831.79,0.0,-0.99658,0.0,0.57429]
[1780364782378,56.74,70832.94,0.0,-0.99657,0.0,0.57486]
[1780364782469,56.74,70832.94,0.0,-0.99657,0.0,0.57486]
[1780364782491,56.74,70832.66,0.0,-0.99657,0.0,0.57472]
[1780364784505,56.74,70828.96,0.0,-0.99659,0.0,0.57287]
[1780364787224,56.74,70829.75,0.0,-0.99658,0.0,0.57327]
[1780364787353,56.74,70829.75,0.0,-0.99658,0.0,0.57327]
[1780364788533,56.74,70824.54,0.0,-0.9966,0.0,0.57068]
[1780364790547,56.74,70821.01,0.0,-0.99661,0.0,0.56893]
[1780364794527,56.74,70820.24,0.0,-0.99662,0.0,0.56781]
[1780364794719,56.74,70820.24,0.0,-0.99662,0.0,0.56781]
[1780364795007,56.74,70819.43,0.0,-0.99662,0.0,0.56741]
[1780364795219,56.74,70819.43,0.0,-0.99662,0.0,0.56741]
[1780364795582,56.74,70819.79,0.0,-0.99662,0.0,0.56758]
[1780364800617,56.74,70818.64,0.0,-0.99662,0.0,0.56702]
[1780364805652,56.74,70815.57,0.0,-0.99663,0.0,0.5655]
[1780364806659,56.74,70809.35,0.0,-0.99665,0.0,0.56244]
[1780364807612,56.74,70809.35,0.0,-0.99665,0.0,0.56244]
[1780364807720,56.74,70809.35,0.0,-0.99665,0.0,0.56244]
[1780364807821,56.74,70807.06,0.0,-0.99666,0.0,0.56132]
[1780364808108,56.74,70807.06,0.0,-0.99666,0.0,0.56132]
[1780364808219,56.74,70807.06,0.0,-0.99666,0.0,0.56132]
[1780364808673,56.74,70805.66,0.0,-0.99666,0.0,0.56064]
[1780364809680,56.74,70802.48,0.0,-0.99667,0.0,0.55908]
[1780364810687,56.74,70799.09,0.0,-0.99669,0.0,0.55743]
[1780364811955,56.74,70796.99,0.0,-0.99669,0.0,0.55641]
[1780364811970,56.74,70796.99,0.0,-0.99669,0.0,0.55641]
[1780364812701,56.74,70790.88,0.0,-0.99671,0.0,0.55345]
[1780364813708,56.74,70787.77,0.0,-0.99672,0.0,0.55194]
[1780364815722,56.74,70785.43,0.0,-0.99673,0.0,0.55081]
[1780364816619,56.74,70785.43,0.0,-0.99673,0.0,0.55081]
[1780364816719,56.74,70785.43,0.0,-0.99673,0.0,0.55081]
[1780364816967,56.74,70785.48,0.0,-0.99673,0.0,0.55084]
[1780364817231,56.74,70785.48,0.0,-0.99673,0.0,0.55084]
[1780364817737,56.74,70785.22,0.0,-0.99673,0.0,0.55071]
[1780364818744,56.74,70782.76,0.0,-0.99674,0.0,0.54953]
[1780364819753,56.74,70777.07,0.0,-0.99675,0.0,0.5468]
[1780364820758,56.74,70775.7,0.0,-0.99676,0.0,0.54614]
[1780364821237,56.74,70775.7,0.0,-0.99676,0.0,0.54614]
[1780364821470,56.74,70775.7,0.0,-0.99676,0.0,0.54614]
[1780364821766,56.74,70772.33,0.0,-0.99677,0.0,0.54453]
[1780364823752,56.74,70771.85,0.0,-0.99677,0.0,0.5443]
[1780364823780,56.74,70770.98,0.0,-0.99677,0.0,0.54389]
[1780364823978,56.74,70770.98,0.0,-0.99677,0.0,0.54389]
[1780364824787,56.74,70762.72,0.0,-0.9968,0.0,0.53996]
[1780364825794,56.74,70760.32,0.0,-0.99681,0.0,0.53883]
[1780364827808,56.74,70757.79,0.0,-0.99681,0.0,0.53763]
[1780364828669,56.74,70757.79,0.0,-0.99681,0.0,0.53763]
[1780364828726,56.74,70757.79,0.0,-0.99681,0.0,0.53763]
[1780364830829,56.74,70755.04,0.0,-0.99682,0.0,0.53634]
[1780364833852,56.74,70749.67,0.0,-0.99684,0.0,0.53381]
[1780364834859,56.74,70741.33,0.0,-0.99686,0.0,0.52991]
[1780364835866,56.74,70737.05,0.0,-0.99688,0.0,0.52792]
[1780364836501,56.74,70737.05,0.0,-0.99688,0.0,0.52792]
[1780364836873,56.74,70726.52,0.0,-0.99691,0.0,0.52305]
[1780364837880,56.74,70722.87,0.0,-0.99692,0.0,0.52137]
[1780364838887,56.74,70722.75,0.0,-0.99692,0.0,0.52131]
[1780364839894,56.74,70708.77,0.0,-0.99696,0.0,0.51492]
[1780364840439,56.74,70708.77,0.0,-0.99696,0.0,0.51492]
[1780364840901,56.74,70705.91,0.0,-0.99697,0.0,0.51362]
[1780364841908,56.74,70708.53,0.0,-0.99696,0.0,0.51481]
[1780364842915,56.74,70712.99,0.0,-0.99695,0.0,0.51684]
[1780364843923,56.74,70717.43,0.0,-0.99694,0.0,0.51887]
[1780364844930,56.74,70706.06,0.0,-0.99697,0.0,0.51369]
[1780364845939,56.74,70706.48,0.0,-0.99697,0.0,0.51388]
[1780364847951,56.74,70703.25,0.0,-0.99698,0.0,0.51241]
[1780364848958,56.74,70705.58,0.0,-0.99697,0.0,0.51347]
[1780364849965,56.74,70702.83,0.0,-0.99698,0.0,0.51222]
[1780364851979,56.74,70699.0,0.0,-0.99699,0.0,0.50981]
[1780364852986,56.74,70701.27,0.0,-0.99699,0.0,0.51084]
[1780364853993,56.74,70697.61,0.0,-0.997,0.0,0.50918]
[1780364854954,56.74,70697.61,0.0,-0.997,0.0,0.50918]
[1780364855049,56.74,70693.65,0.0,-0.99701,0.0,0.5074]
[1780364857607,56.74,70693.11,0.0,-0.99701,0.0,0.50716]
[1780364857680,56.74,70699.45,0.0,-0.99699,0.0,0.51001]
[1780364858712,56.74,70699.45,0.0,-0.99699,0.0,0.51001]
[1780364858760,56.74,70706.52,0.0,-0.99697,0.0,0.51321]
[1780364858982,56.74,70706.52,0.0,-0.99697,0.0,0.51321]
[1780364859031,56.74,70700.03,0.0,-0.99699,0.0,0.51028]
[1780364860380,56.74,70697.74,0.0,-0.997,0.0,0.50924]
[1780364861831,56.74,70697.74,0.0,-0.997,0.0,0.50924]
[1780364862052,56.74,70705.07,0.0,-0.99698,0.0,0.51255]
[1780364863059,56.74,70705.96,0.0,-0.99697,0.0,0.51296]
[1780364864179,56.74,70705.96,0.0,-0.99697,0.0,0.51296]
[1780364864215,56.74,70710.71,0.0,-0.99696,0.0,0.51512]
[1780364865078,56.74,70721.51,0.0,-0.99693,0.0,0.52005]
[1780364866085,56.74,70731.95,0.0,-0.9969,0.0,0.52486]
[1780364867092,56.74,70729.68,0.0,-0.9969,0.0,0.52381]
[1780364868099,56.74,70725.85,0.0,-0.99691,0.0,0.52205]
[1780364871439,56.74,70727.62,0.0,-0.99691,0.0,0.52286]
[1780364871470,56.74,70727.62,0.0,-0.99691,0.0,0.52286]
[1780364872273,56.74,70725.93,0.0,-0.99691,0.0,0.52208]
[1780364872472,56.74,70725.93,0.0,-0.99691,0.0,0.52208]
[1780364872494,56.74,70727.77,0.0,-0.99691,0.0,0.52293]
[1780364874141,56.74,70748.19,0.0,-0.99685,0.0,0.53242]
[1780364875148,56.74,70755.48,0.0,-0.99683,0.0,0.53584]
[1780364876156,56.74,70755.81,0.0,-0.99682,0.0,0.53599]
[1780364878172,56.74,70764.53,0.0,-0.9968,0.0,0.54011]
[1780364879180,56.74,70771.03,0.0,-0.99678,0.0,0.5432]
[1780364880186,56.74,70774.07,0.0,-0.99677,0.0,0.54465]
[1780364883207,56.74,70780.69,0.0,-0.99675,0.0,0.54782]
[1780364884214,56.74,70786.1,0.0,-0.99673,0.0,0.55042]
[1780364886419,56.74,70785.53,0.0,-0.99673,0.0,0.55014]
[1780364886473,56.74,70785.53,0.0,-0.99673,0.0,0.55014]
[1780364887235,56.74,70779.05,0.0,-0.99675,0.0,0.54703]
[1780364889250,56.74,70781.79,0.0,-0.99674,0.0,0.54834]
[1780364890420,56.74,70781.79,0.0,-0.99674,0.0,0.54834]
[1780364890475,56.74,70781.79,0.0,-0.99674,0.0,0.54834]
[1780364890574,56.74,70781.65,0.0,-0.99674,0.0,0.54828]
[1780364892935,56.74,70782.87,0.0,-0.99674,0.0,0.54886]
[1780364892970,56.74,70782.87,0.0,-0.99674,0.0,0.54886]
[1780364892271,56.74,70785.98,0.0,-0.99673,0.0,0.55036]
[1780364895292,56.74,70788.33,0.0,-0.99672,0.0,0.55149]
[1780364897184,56.74,70788.18,0.0,-0.99672,0.0,0.55142]
[1780364897220,56.74,70788.18,0.0,-0.99672,0.0,0.55142]
[1780364897818,56.74,70788.18,0.0,-0.99672,0.0,0.55142]
[1780364897972,56.74,70788.18,0.0,-0.99672,0.0,0.55142]
[1780364897919,56.74,70788.76,0.0,-0.99672,0.0,0.5517]
[1780364900598,56.74,70790.58,0.0,-0.99672,0.0,0.55258]
[1780364900720,56.74,70790.58,0.0,-0.99672,0.0,0.55258]
[1780364900963,56.74,70790.58,0.0,-0.99672,0.0,0.55258]
[1780364900983,56.74,70790.58,0.0,-0.99672,0.0,0.55258]
[1780364901334,56.74,70788.57,0.0,-0.99672,0.0,0.55161]
[1780364904355,56.74,70782.86,0.0,-0.99674,0.0,0.54886]
[1780364905139,56.74,70782.86,0.0,-0.99674,0.0,0.54886]
[1780364905220,56.74,70782.86,0.0,-0.99674,0.0,0.54886]
[1780364905362,56.74,70775.9,0.0,-0.99676,0.0,0.54552]
[1780364906369,56.74,70776.67,0.0,-0.99676,0.0,0.54589]
[1780364907376,56.74,70779.39,0.0,-0.99675,0.0,0.54719]
[1780364909390,56.74,70782.56,0.0,-0.99674,0.0,0.54871]
[1780364911404,56.74,70784.41,0.0,-0.99674,0.0,0.54888]
[1780364912221,56.74,70784.41,0.0,-0.99674,0.0,0.54888]
[1780364913418,56.74,70788.04,0.0,-0.99673,0.0,0.55063]
[1780364914054,56.74,70788.04,0.0,-0.99673,0.0,0.55063]
[1780364914221,56.74,70788.04,0.0,-0.99673,0.0,0.55063]
[1780364914425,56.74,70792.48,0.0,-0.99671,0.0,0.55277]
[1780364916441,56.74,70797.47,0.0,-0.9967,0.0,0.55519]
[1780364917446,56.74,70804.84,0.0,-0.99668,0.0,0.55878]
[1780364918452,56.74,70808.89,0.0,-0.99666,0.0,0.56075]
[1780364920715,56.74,70808.94,0.0,-0.99666,0.0,0.56078]
[1780364920721,56.74,70808.94,0.0,-0.99666,0.0,0.56078]
[1780364921474,56.74,70806.53,0.0,-0.99667,0.0,0.5596]
[1780364922481,56.74,70804.18,0.0,-0.99668,0.0,0.55845]
[1780364924442,56.74,70802.54,0.0,-0.99668,0.0,0.55765]
[1780364924470,56.74,70802.54,0.0,-0.99668,0.0,0.55765]
[1780364924929,56.74,70802.54,0.0,-0.99668,0.0,0.55765]
[1780364924971,56.74,70802.54,0.0,-0.99668,0.0,0.55765]
[1780364924970,56.74,70802.05,0.0,-0.99668,0.0,0.55742]
[1780364930377,56.74,70800.49,0.0,-0.99669,0.0,0.55666]
[1780364930471,56.74,70800.49,0.0,-0.99669,0.0,0.55666]
[1780364930789,56.74,70800.49,0.0,-0.99669,0.0,0.55666]
[1780364930970,56.74,70800.49,0.0,-0.99669,0.0,0.55666]
[1780364930824,56.74,70799.9,0.0,-0.99669,0.0,0.55637]
[1780364933558,56.74,70796.74,0.0,-0.9967,0.0,0.55484]
[1780364934565,56.74,70787.98,0.0,-0.99673,0.0,0.5506]
[1780364935572,56.74,70784.48,0.0,-0.99674,0.0,0.54892]
[1780364936579,56.74,70781.5,0.0,-0.99675,0.0,0.54749]
[1780364937317,56.74,70781.5,0.0,-0.99675,0.0,0.54749]
[1780364937469,56.74,70781.5,0.0,-0.99675,0.0,0.54749]
[1780364937586,56.74,70784.0,0.0,-0.99674,0.0,0.54869]
[1780364939102,56.74,70786.14,0.0,-0.99673,0.0,0.54972]
[1780364939220,56.74,70786.14,0.0,-0.99673,0.0,0.54972]
[1780364941614,56.74,70791.89,0.0,-0.99672,0.0,0.55249]
[1780364942624,56.74,70798.62,0.0,-0.9967,0.0,0.55575]
[1780364943443,56.74,70798.62,0.0,-0.9967,0.0,0.55575]
[1780364943469,56.74,70798.62,0.0,-0.9967,0.0,0.55575]
[1780364943629,56.74,70798.9,0.0,-0.99669,0.0,0.55588]
[1780364944130,56.74,70798.9,0.0,-0.99669,0.0,0.55588]
[1780364944219,56.74,70798.9,0.0,-0.99669,0.0,0.55588]
[1780364947942,56.74,70799.63,0.0,-0.99669,0.0,0.55624]
[1780364947974,56.74,70799.63,0.0,-0.99669,0.0,0.55624]
[1780364947986,56.74,70799.93,0.0,-0.99669,0.0,0.55638]
[1780364948395,56.74,70799.93,0.0,-0.99669,0.0,0.55638]
[1780364948471,56.74,70799.93,0.0,-0.99669,0.0,0.55638]
[1780364950679,56.74,70805.97,0.0,-0.99667,0.0,0.55933]
[1780364951686,56.74,70809.88,0.0,-0.99666,0.0,0.56124]
[1780364953312,56.74,70810.82,0.0,-0.99666,0.0,0.5617]
[1780364953469,56.74,70810.82,0.0,-0.99666,0.0,0.5617]
[1780364953735,56.74,70810.82,0.0,-0.99666,0.0,0.5617]
[1780364953972,56.74,70810.82,0.0,-0.99666,0.0,0.5617]
[1780364954073,56.74,70810.92,0.0,-0.99666,0.0,0.56175]
[1780364956721,56.74,70814.17,0.0,-0.99665,0.0,0.56334]
[1780364958735,56.74,70817.06,0.0,-0.99664,0.0,0.56476]
[1780364960749,56.74,70821.65,0.0,-0.99662,0.0,0.56703]
[1780364962081,56.74,70821.65,0.0,-0.99662,0.0,0.56703]
[1780364962224,56.74,70821.79,0.0,-0.99662,0.0,0.5671]
[1780364962544,56.74,70821.79,0.0,-0.99662,0.0,0.5671]
[1780364962723,56.74,70821.79,0.0,-0.99662,0.0,0.5671]
[1780364963028,56.74,70821.84,0.0,-0.99662,0.0,0.56712]
[1780364968805,56.74,70821.73,0.0,-0.99662,0.0,0.56707]
[1780364976860,56.74,70821.16,0.0,-0.99663,0.0,0.56605]
[1780364979881,56.74,70815.01,0.0,-0.99665,0.0,0.56302]
[1780364982701,56.74,70814.48,0.0,-0.99665,0.0,0.56276]
[1780364982721,56.74,70814.48,0.0,-0.99665,0.0,0.56276]
[1780364982903,56.74,70815.93,0.0,-0.99664,0.0,0.56347]
[1780364983418,56.74,70815.93,0.0,-0.99664,0.0,0.56347]
[1780364983471,56.74,70815.93,0.0,-0.99664,0.0,0.56347]
[1780364984917,56.74,70818.3,0.0,-0.99664,0.0,0.56464]
[1780364987236,56.74,70818.07,0.0,-0.99664,0.0,0.56453]
[1780364987469,56.74,70818.07,0.0,-0.99664,0.0,0.56453]
[1780364987938,56.74,70818.72,0.0,-0.99664,0.0,0.56485]
[1780364988547,56.74,70818.72,0.0,-0.99664,0.0,0.56485]
[1780364988722,56.74,70818.72,0.0,-0.99664,0.0,0.56485]
[1780364993980,56.74,70818.08,0.0,-0.99664,0.0,0.56453]
[1780364997158,56.74,70820.02,0.0,-0.99663,0.0,0.56549]
[1780364997226,56.74,70820.02,0.0,-0.99663,0.0,0.56549]
[1780364998008,56.74,70820.54,0.0,-0.99663,0.0,0.56574]
[1780364998246,56.74,70820.54,0.0,-0.99663,0.0,0.56574]
[1780364998471,56.74,70820.54,0.0,-0.99663,0.0,0.56574]
[1780365001029,56.74,70825.21,0.0,-0.99661,0.0,0.56805]
[1780365002123,56.74,70825.21,0.0,-0.99661,0.0,0.56805]
[1780365002223,56.74,70825.82,0.0,-0.99661,0.0,0.56835]
[1780365003048,56.74,70822.27,0.0,-0.99662,0.0,0.5666]
[1780365004055,56.74,70818.66,0.0,-0.99664,0.0,0.56482]
[1780365004391,56.74,70818.66,0.0,-0.99664,0.0,0.56482]
[1780365004469,56.74,70818.66,0.0,-0.99664,0.0,0.56482]
[1780365005062,56.74,70820.74,0.0,-0.99663,0.0,0.56584]
[1780365006790,56.74,70820.43,0.0,-0.99663,0.0,0.56569]
[1780365006972,56.74,70820.43,0.0,-0.99663,0.0,0.56569]
[1780365007078,56.74,70820.43,0.0,-0.99663,0.0,0.56569]
[1780365007142,56.74,70822.41,0.0,-0.99662,0.0,0.56667]
[1780365007220,56.74,70822.41,0.0,-0.99662,0.0,0.56667]
[1780365011144,56.74,70821.19,0.0,-0.99663,0.0,0.56606]
[1780365011104,56.74,70819.0,0.0,-0.99663,0.0,0.56498]
[1780365011220,56.74,70819.0,0.0,-0.99663,0.0,0.56498]
[1780365012111,56.74,70818.69,0.0,-0.99664,0.0,0.56483]
[1780365015132,56.74,70821.61,0.0,-0.99663,0.0,0.56627]
[1780365016179,56.74,70821.39,0.0,-0.99663,0.0,0.56616]
[1780365016221,56.74,70821.39,0.0,-0.99663,0.0,0.56616]
[1780365022181,56.74,70814.54,0.0,-0.99665,0.0,0.56279]
[1780365023188,56.74,70810.46,0.0,-0.99666,0.0,0.56079]
[1780365024297,56.74,70810.46,0.0,-0.99666,0.0,0.56079]
[1780365024470,56.74,70810.46,0.0,-0.99666,0.0,0.56079]
[1780365024885,56.74,70810.46,0.0,-0.99666,0.0,0.56079]
[1780365024971,56.74,70810.46,0.0,-0.99666,0.0,0.56079]
[1780365024987,56.74,70810.14,0.0,-0.99666,0.0,0.56063]
[1780365029251,56.74,70813.45,0.0,-0.99665,0.0,0.56226]
[1780365034287,56.74,70813.14,0.0,-0.99666,0.0,0.56137]
[1780365035293,56.74,70809.74,0.0,-0.99667,0.0,0.55971]
[1780365036300,56.74,70802.51,0.0,-0.99669,0.0,0.55618]
[1780365037307,56.74,70787.4,0.0,-0.99674,0.0,0.54888]
[1780365038314,56.74,70783.51,0.0,-0.99675,0.0,0.54701]
[1780365039321,56.74,70780.74,0.0,-0.99676,0.0,0.54569]
[1780365041337,56.74,70785.46,0.0,-0.99675,0.0,0.54795]
[1780365042342,56.74,70796.08,0.0,-0.99671,0.0,0.55307]
[1780365043349,56.74,70798.62,0.0,-0.9967,0.0,0.5543]
[1780365045506,56.74,70800.3,0.0,-0.9967,0.0,0.55511]
[1780365045720,56.74,70800.3,0.0,-0.9967,0.0,0.55511]
[1780365045995,56.74,70800.07,0.0,-0.9967,0.0,0.555]
[1780365046546,56.74,70800.07,0.0,-0.9967,0.0,0.555]
[1780365046720,56.74,70800.07,0.0,-0.9967,0.0,0.555]
[1780365051778,56.74,70802.4,0.0,-0.99669,0.0,0.55613]
[1780365051970,56.74,70802.4,0.0,-0.99669,0.0,0.55613]
[1780365054265,56.74,70802.43,0.0,-0.99669,0.0,0.55615]
[1780365054470,56.74,70802.43,0.0,-0.99669,0.0,0.55615]
[1780365054471,56.74,70802.3,0.0,-0.99669,0.0,0.55608]
[1780365060480,56.74,70802.24,0.0,-0.99669,0.0,0.55605]
[1780365061477,56.74,70798.8,0.0,-0.9967,0.0,0.55438]
[1780365063346,56.74,70797.93,0.0,-0.99671,0.0,0.55396]
[1780365063469,56.74,70797.93,0.0,-0.99671,0.0,0.55396]
[1780365063491,56.74,70800.21,0.0,-0.9967,0.0,0.55507]
[1780365064498,56.74,70812.08,0.0,-0.99666,0.0,0.56085]
[1780365065505,56.74,70816.68,0.0,-0.99665,0.0,0.56311]
[1780365067304,56.74,70817.51,0.0,-0.99664,0.0,0.56352]
[1780365067476,56.74,70817.51,0.0,-0.99664,0.0,0.56352]
[1780365067763,56.74,70817.51,0.0,-0.99664,0.0,0.56352]
[1780365067969,56.74,70817.51,0.0,-0.99664,0.0,0.56352]
[1780365068071,56.74,70817.04,0.0,-0.99665,0.0,0.56328]
[1780365071547,56.74,70812.28,0.0,-0.99666,0.0,0.56095]
[1780365072554,56.74,70817.83,0.0,-0.99664,0.0,0.56367]
[1780365073903,56.74,70817.83,0.0,-0.99664,0.0,0.56367]
[1780365073972,56.74,70817.83,0.0,-0.99664,0.0,0.56367]
[1780365074112,56.74,70819.96,0.0,-0.99664,0.0,0.56472]
[1780365074417,56.74,70819.96,0.0,-0.99664,0.0,0.56472]
[1780365074469,56.74,70819.96,0.0,-0.99664,0.0,0.56472]
[1780365077214,56.74,70820.99,0.0,-0.99663,0.0,0.56523]
[1780365077219,56.74,70822.1,0.0,-0.99663,0.0,0.56578]
[1780365077589,56.74,70820.5,0.0,-0.99663,0.0,0.56499]
[1780365082624,56.74,70821.29,0.0,-0.99663,0.0,0.56538]
[1780365083632,56.74,70824.54,0.0,-0.99662,0.0,0.56698]
[1780365084639,56.74,70827.72,0.0,-0.99661,0.0,0.56855]
[1780365086795,56.74,70827.85,0.0,-0.99661,0.0,0.56862]
[1780365086971,56.74,70827.85,0.0,-0.99661,0.0,0.56862]
[1780365087660,56.74,70829.78,0.0,-0.9966,0.0,0.56957]
[1780365091688,56.74,70836.26,0.0,-0.99659,0.0,0.57205]
[1780365092695,56.74,70843.32,0.0,-0.99656,0.0,0.57558]
[1780365093702,56.74,70843.81,0.0,-0.99656,0.0,0.57582]
[1780365094414,56.74,70843.81,0.0,-0.99656,0.0,0.57582]
[1780365094471,56.74,70843.81,0.0,-0.99656,0.0,0.57582]
[1780365094820,56.74,70843.81,0.0,-0.99656,0.0,0.57582]
[1780365094970,56.74,70843.81,0.0,-0.99656,0.0,0.57582]
[1780365095038,56.74,70844.07,0.0,-0.99656,0.0,0.57595]
[1780365095716,56.74,70839.46,0.0,-0.99658,0.0,0.57365]
[1780365098737,56.74,70842.81,0.0,-0.99657,0.0,0.57532]
[1780365099314,56.74,70842.81,0.0,-0.99657,0.0,0.57532]
[1780365099361,56.74,70842.81,0.0,-0.99657,0.0,0.57532]
[1780365099469,56.74,70842.81,0.0,-0.99657,0.0,0.57532]
[1780365099744,56.74,70843.29,0.0,-0.99656,0.0,0.57556]
[1780365104779,56.74,70844.57,0.0,-0.99656,0.0,0.5762]
[1780365108174,56.74,70842.99,0.0,-0.99657,0.0,0.57541]
[1780365108221,56.74,70842.99,0.0,-0.99657,0.0,0.57541]
[1780365108179,56.74,70837.77,0.0,-0.99658,0.0,0.5728]
[1780365108899,56.74,70837.77,0.0,-0.99658,0.0,0.5728]
[1780365108971,56.74,70837.77,0.0,-0.99658,0.0,0.5728]
[1780365108980,56.74,70837.59,0.0,-0.99658,0.0,0.57272]
[1780365109818,56.74,70840.66,0.0,-0.99657,0.0,0.57425]
[1780365112611,56.74,70840.69,0.0,-0.99657,0.0,0.57426]
[1780365112725,56.74,70840.69,0.0,-0.99657,0.0,0.57426]
[1780365112854,56.74,70840.69,0.0,-0.99657,0.0,0.57426]
[1780365112973,56.74,70840.69,0.0,-0.99657,0.0,0.57426]
[1780365112999,56.74,70842.55,0.0,-0.99657,0.0,0.57519]
[1780365114853,56.74,70844.39,0.0,-0.99656,0.0,0.57611]
[1780365118007,56.74,70844.75,0.0,-0.99656,0.0,0.57629]
[1780365118228,56.74,70844.75,0.0,-0.99656,0.0,0.57629]
[1780365118075,56.74,70844.1,0.0,-0.99656,0.0,0.57597]
[1780365118573,56.74,70844.1,0.0,-0.99656,0.0,0.57597]
[1780365118722,56.74,70844.1,0.0,-0.99656,0.0,0.57597]
[1780365118881,56.74,70841.68,0.0,-0.99657,0.0,0.57476]
[1780365121841,56.74,70840.87,0.0,-0.99657,0.0,0.57435]
[1780365121970,56.74,70840.87,0.0,-0.99657,0.0,0.57435]
[1780365122070,56.74,70836.66,0.0,-0.99659,0.0,0.57225]
[1780365122570,56.74,70836.66,0.0,-0.99659,0.0,0.57225]
[1780365122719,56.74,70836.66,0.0,-0.99659,0.0,0.57225]
[1780365122909,56.74,70835.89,0.0,-0.99659,0.0,0.57187]
[1780365127944,56.74,70833.06,0.0,-0.9966,0.0,0.57046]
[1780365128951,56.74,70830.19,0.0,-0.99661,0.0,0.56904]
[1780365129462,56.74,70830.19,0.0,-0.99661,0.0,0.56904]
[1780365129469,56.74,70830.19,0.0,-0.99661,0.0,0.56904]
[1780365129957,56.74,70834.12,0.0,-0.99659,0.0,0.57099]
[1780365131976,56.74,70827.03,0.0,-0.99662,0.0,0.56747]
[1780365133198,56.74,70827.03,0.0,-0.99662,0.0,0.56747]
[1780365133221,56.74,70827.03,0.0,-0.99662,0.0,0.56747]
[1780365133246,56.74,70826.42,0.0,-0.99662,0.0,0.56717]
[1780365134997,56.74,70823.86,0.0,-0.99663,0.0,0.56591]
[1780365136010,56.74,70819.41,0.0,-0.99664,0.0,0.56372]
[1780365136946,56.74,70819.41,0.0,-0.99664,0.0,0.56372]
[1780365136971,56.74,70819.41,0.0,-0.99664,0.0,0.56372]
[1780365137175,56.74,70819.23,0.0,-0.99664,0.0,0.56363]
[1780365137666,56.74,70819.23,0.0,-0.99664,0.0,0.56363]
[1780365137733,56.74,70819.23,0.0,-0.99664,0.0,0.56363]
[1780365141790,56.74,70820.63,0.0,-0.99664,0.0,0.56432]
[1780365141971,56.74,70820.63,0.0,-0.99664,0.0,0.56432]
[1780365142049,56.74,70819.7,0.0,-0.99664,0.0,0.56386]
[1780365142384,56.74,70819.7,0.0,-0.99664,0.0,0.56386]
[1780365142469,56.74,70819.7,0.0,-0.99664,0.0,0.56386]
[1780365146077,56.74,70821.99,0.0,-0.99663,0.0,0.56498]
[1780365147120,56.74,70821.99,0.0,-0.99663,0.0,0.56498]
[1780365147219,56.74,70821.99,0.0,-0.99663,0.0,0.56498]
[1780365147272,56.74,70827.7,0.0,-0.99662,0.0,0.5678]
[1780365147803,56.74,70827.7,0.0,-0.99662,0.0,0.5678]
[1780365147979,56.74,70827.7,0.0,-0.99662,0.0,0.5678]
[1780365148091,56.74,70832.2,0.0,-0.9966,0.0,0.57003]
[1780365149098,56.74,70834.56,0.0,-0.99659,0.0,0.57121]
[1780365151112,56.74,70834.66,0.0,-0.9966,0.0,0.57051]
[1780365154134,56.74,70830.71,0.0,-0.99661,0.0,0.56855]
[1780365154665,56.74,70830.71,0.0,-0.99661,0.0,0.56855]
[1780365154719,56.74,70830.71,0.0,-0.99661,0.0,0.56855]
[1780365155141,56.74,70826.4,0.0,-0.99662,0.0,0.56642]
[1780365155789,56.74,70826.4,0.0,-0.99662,0.0,0.56642]
[1780365155974,56.74,70826.4,0.0,-0.99662,0.0,0.56642]
[1780365156148,56.74,70825.99,0.0,-0.99663,0.0,0.56622]
[1780365157155,56.74,70823.04,0.0,-0.99663,0.0,0.56477]
[1780365157644,56.74,70823.04,0.0,-0.99663,0.0,0.56477]
[1780365157720,56.74,70823.04,0.0,-0.99663,0.0,0.56477]
[1780365158162,56.74,70820.77,0.0,-0.99664,0.0,0.56365]
[1780365159625,56.74,70819.32,0.0,-0.99665,0.0,0.56294]
[1780365159720,56.74,70819.32,0.0,-0.99665,0.0,0.56294]
[1780365160176,56.74,70819.97,0.0,-0.99664,0.0,0.56326]
[1780365165210,56.74,70823.1,0.0,-0.99663,0.0,0.5648]
[1780365166221,56.74,70823.1,0.0,-0.99663,0.0,0.5648]
[1780365166217,56.74,70827.12,0.0,-0.99662,0.0,0.56678]
[1780365166474,56.74,70827.12,0.0,-0.99662,0.0,0.56678]
[1780365167225,56.74,70831.0,0.0,-0.99661,0.0,0.5687]
[1780365168232,56.74,70833.81,0.0,-0.9966,0.0,0.57009]
[1780365170245,56.74,70835.91,0.0,-0.99659,0.0,0.57114]
[1780365170507,56.74,70835.91,0.0,-0.99659,0.0,0.57114]
[1780365170721,56.74,70835.91,0.0,-0.99659,0.0,0.57114]
[1780365171253,56.74,70838.69,0.0,-0.99658,0.0,0.57252]
[1780365172832,56.74,70838.83,0.0,-0.99658,0.0,0.57259]
[1780365172972,56.74,70838.83,0.0,-0.99658,0.0,0.57259]
[1780365173267,56.74,70839.29,0.0,-0.99658,0.0,0.57282]
[1780365175223,56.74,70839.02,0.0,-0.99658,0.0,0.57268]
[1780365175470,56.74,70839.06,0.0,-0.99658,0.0,0.5727]
[1780365181323,56.74,70839.48,0.0,-0.99658,0.0,0.57291]
[1780365183337,56.74,70837.98,0.0,-0.99659,0.0,0.57217]
[1780365185159,56.74,70837.98,0.0,-0.99659,0.0,0.57217]
[1780365185220,56.74,70837.98,0.0,-0.99659,0.0,0.57217]
[1780365185260,56.74,70834.19,0.0,-0.9966,0.0,0.57028]
[1780365185835,56.74,70834.19,0.0,-0.9966,0.0,0.57028]
[1780365185971,56.74,70834.19,0.0,-0.9966,0.0,0.57028]
[1780365186062,56.74,70832.58,0.0,-0.9966,0.0,0.56948]
[1780365187646,56.74,70833.65,0.0,-0.9966,0.0,0.57001]
[1780365190714,56.74,70834.61,0.0,-0.9966,0.0,0.57049]
[1780365190720,56.74,70834.61,0.0,-0.9966,0.0,0.57049]
[1780365194086,56.74,70836.09,0.0,-0.99659,0.0,0.57123]
[1780365195124,56.74,70836.09,0.0,-0.99659,0.0,0.57123]
[1780365195219,56.74,70836.09,0.0,-0.99659,0.0,0.57123]
[1780365195284,56.74,70836.5,0.0,-0.99659,0.0,0.57143]
[1780365196220,56.74,70836.5,0.0,-0.99659,0.0,0.57143]
[1780365196322,56.74,70841.21,0.0,-0.99658,0.0,0.57378]
[1780365196469,56.74,70841.21,0.0,-0.99658,0.0,0.57378]
[1780365196535,56.74,70845.7,0.0,-0.99656,0.0,0.57602]
[1780365199977,56.74,70845.2,0.0,-0.99656,0.0,0.57577]
[1780365200222,56.74,70845.2,0.0,-0.99656,0.0,0.57577]
[1780365200323,56.74,70844.74,0.0,-0.99656,0.0,0.57554]
[1780365205493,56.74,70844.69,0.0,-0.99656,0.0,0.57552]
[1780365209522,56.74,70846.01,0.0,-0.99656,0.0,0.57618]
[1780365210596,56.74,70846.01,0.0,-0.99656,0.0,0.57618]
[1780365210720,56.74,70846.01,0.0,-0.99656,0.0,0.57618]
[1780365214749,56.74,70845.25,0.0,-0.99657,0.0,0.57505]
[1780365214970,56.74,70845.25,0.0,-0.99657,0.0,0.57505]
[1780365215557,56.74,70844.43,0.0,-0.99657,0.0,0.57464]
[1780365215718,56.74,70844.43,0.0,-0.99657,0.0,0.57464]
[1780365215762,56.74,70845.38,0.0,-0.99657,0.0,0.57511]
[1780365222612,56.74,70845.65,0.0,-0.99657,0.0,0.57525]
[1780365224113,56.74,70845.65,0.0,-0.99657,0.0,0.57525]
[1780365224220,56.74,70845.65,0.0,-0.99657,0.0,0.57525]
[1780365224321,56.74,70837.81,0.0,-0.99659,0.0,0.57134]
[1780365224625,56.74,70831.97,0.0,-0.99661,0.0,0.56844]
[1780365225798,56.74,70831.97,0.0,-0.99661,0.0,0.56844]
[1780365225831,56.74,70827.48,0.0,-0.99662,0.0,0.56622]
[1780365227360,56.74,70827.48,0.0,-0.99662,0.0,0.56622]
[1780365226642,56.74,70818.1,0.0,-0.99665,0.0,0.5616]
[1780365227649,56.74,70817.31,0.0,-0.99666,0.0,0.56122]
[1780365229586,56.74,70817.55,0.0,-0.99666,0.0,0.56133]
[1780365229662,56.74,70813.25,0.0,-0.99667,0.0,0.55923]
[1780365230670,56.74,70808.07,0.0,-0.99669,0.0,0.55671]
[1780365232301,56.74,70806.25,0.0,-0.99669,0.0,0.55582]
[1780365232726,56.74,70806.25,0.0,-0.99669,0.0,0.55582]
[1780365232970,56.74,70806.25,0.0,-0.99669,0.0,0.55582]
[1780365233723,56.74,70806.19,0.0,-0.99669,0.0,0.55579]
[1780365233822,56.74,70806.16,0.0,-0.99669,0.0,0.55578]
[1780365239733,56.74,70808.08,0.0,-0.99669,0.0,0.55671]
[1780365242580,56.74,70806.45,0.0,-0.99669,0.0,0.55592]
[1780365242719,56.74,70806.45,0.0,-0.99669,0.0,0.55592]
[1780365243762,56.74,70803.15,0.0,-0.9967,0.0,0.55432]
[1780365244768,56.74,70799.18,0.0,-0.99671,0.0,0.55239]
[1780365247348,56.74,70798.72,0.0,-0.99672,0.0,0.55217]
[1780365246782,56.74,70802.16,0.0,-0.99671,0.0,0.55384]
[1780365247469,56.74,70802.16,0.0,-0.99671,0.0,0.55384]
[1780365249803,56.74,70799.4,0.0,-0.99671,0.0,0.5525]
[1780365251710,56.74,70799.62,0.0,-0.99671,0.0,0.55261]
[1780365251719,56.74,70799.62,0.0,-0.99671,0.0,0.55261]
[1780365254200,56.74,70799.98,0.0,-0.99671,0.0,0.55278]
[1780365254219,56.74,70799.98,0.0,-0.99671,0.0,0.55278]
[1780365254301,56.74,70795.88,0.0,-0.99673,0.0,0.5508]
[1780365255196,56.74,70795.88,0.0,-0.99673,0.0,0.5508]
[1780365255220,56.74,70795.88,0.0,-0.99673,0.0,0.5508]
[1780365255291,56.74,70795.64,0.0,-0.99673,0.0,0.55068]
[1780365260196,56.74,70796.42,0.0,-0.99672,0.0,0.55106]
[1780365260219,56.74,70796.42,0.0,-0.99672,0.0,0.55106]
[1780365262435,56.74,70799.6,0.0,-0.99671,0.0,0.5526]
[1780365262469,56.74,70799.6,0.0,-0.99671,0.0,0.5526]
[1780365262894,56.74,70800.33,0.0,-0.99671,0.0,0.55295]
[1780365264708,56.74,70800.64,0.0,-0.99671,0.0,0.5531]
[1780365264908,56.74,70800.64,0.0,-0.99671,0.0,0.5531]
[1780365264970,56.74,70800.64,0.0,-0.99671,0.0,0.5531]
[1780365265012,56.74,70797.68,0.0,-0.99672,0.0,0.55167]
[1780365268847,56.74,70796.49,0.0,-0.99672,0.0,0.55109]
[1780365268970,56.74,70796.49,0.0,-0.99672,0.0,0.55109]
[1780365269072,56.74,70793.63,0.0,-0.99673,0.0,0.54972]
[1780365269943,56.74,70790.36,0.0,-0.99674,0.0,0.54814]
[1780365270949,56.74,70787.98,0.0,-0.99675,0.0,0.547]
[1780365271802,56.74,70787.98,0.0,-0.99675,0.0,0.547]
[1780365271969,56.74,70787.98,0.0,-0.99675,0.0,0.547]
[1780365272070,56.74,70783.74,0.0,-0.99677,0.0,0.54426]
[1780365275397,56.74,70783.37,0.0,-0.99677,0.0,0.54408]
[1780365275469,56.74,70783.01,0.0,-0.99677,0.0,0.54391]
[1780365276992,56.74,70776.8,0.0,-0.99679,0.0,0.54095]
[1780365277999,56.74,70775.28,0.0,-0.99679,0.0,0.54023]
[1780365280308,56.74,70775.38,0.0,-0.99679,0.0,0.54028]
[1780365280469,56.74,70776.01,0.0,-0.99679,0.0,0.54058]
[1780365281518,56.74,70775.01,0.0,-0.99679,0.0,0.5401]
[1780365281720,56.74,70775.01,0.0,-0.99679,0.0,0.5401]
[1780365282027,56.74,70774.82,0.0,-0.99679,0.0,0.54001]
[1780365284041,56.74,70779.07,0.0,-0.99678,0.0,0.54203]
[1780365284849,56.74,70779.07,0.0,-0.99678,0.0,0.54203]
[1780365284970,56.74,70779.07,0.0,-0.99678,0.0,0.54203]
[1780365289551,56.74,70780.47,0.0,-0.99678,0.0,0.5427]
[1780365289720,56.74,70780.47,0.0,-0.99678,0.0,0.5427]
[1780365290083,56.74,70774.31,0.0,-0.9968,0.0,0.53977]
[1780365291090,56.74,70771.94,0.0,-0.9968,0.0,0.53865]
[1780365292387,56.74,70771.94,0.0,-0.9968,0.0,0.53865]
[1780365292430,56.74,70771.9,0.0,-0.9968,0.0,0.53863]
[1780365292467,56.74,70771.9,0.0,-0.9968,0.0,0.53863]
[1780365293104,56.74,70769.39,0.0,-0.99681,0.0,0.53744]
[1780365294111,56.74,70760.33,0.0,-0.99684,0.0,0.53318]
[1780365295118,56.74,70754.74,0.0,-0.99686,0.0,0.53056]
[1780365297132,56.74,70749.55,0.0,-0.99687,0.0,0.52814]
[1780365298139,56.74,70746.1,0.0,-0.99688,0.0,0.52654]
[1780365301160,56.74,70751.42,0.0,-0.99687,0.0,0.52901]
[1780365302166,56.74,70761.29,0.0,-0.99684,0.0,0.53363]
[1780365302569,56.74,70761.29,0.0,-0.99684,0.0,0.53363]
[1780365304180,56.74,70762.41,0.0,-0.99683,0.0,0.53416]
[1780365305512,56.74,70761.65,0.0,-0.99684,0.0,0.5338]
[1780365305735,56.74,70761.65,0.0,-0.99684,0.0,0.5338]
[1780365308539,56.74,70761.27,0.0,-0.99684,0.0,0.53362]
[1780365308718,56.74,70761.27,0.0,-0.99684,0.0,0.53362]
[1780365309216,56.74,70761.36,0.0,-0.99684,0.0,0.53366]
[1780365311230,56.74,70766.46,0.0,-0.99682,0.0,0.53606]
[1780365312238,56.74,70770.28,0.0,-0.99681,0.0,0.53786]
[1780365314251,56.74,70771.94,0.0,-0.9968,0.0,0.53865]
[1780365315258,56.74,70774.58,0.0,-0.9968,0.0,0.5399]
[1780365315722,56.74,70774.58,0.0,-0.9968,0.0,0.5399]
[1780365316602,56.74,70774.68,0.0,-0.9968,0.0,0.53995]
[1780365319286,56.74,70771.35,0.0,-0.99681,0.0,0.53837]
[1780365319719,56.74,70771.35,0.0,-0.99681,0.0,0.53837]
[1780365321300,56.74,70773.87,0.0,-0.9968,0.0,0.53956]
[1780365322394,56.74,70773.87,0.0,-0.9968,0.0,0.53956]
[1780365322469,56.74,70773.87,0.0,-0.9968,0.0,0.53956]
[1780365322442,56.74,70774.48,0.0,-0.9968,0.0,0.53985]
[1780365324323,56.74,70772.03,0.0,-0.9968,0.0,0.53869]
[1780365326395,56.74,70771.85,0.0,-0.9968,0.0,0.53861]
[1780365326469,56.74,70771.85,0.0,-0.9968,0.0,0.53861]
[1780365330075,56.74,70771.86,0.0,-0.9968,0.0,0.53861]
[1780365333386,56.74,70768.05,0.0,-0.99682,0.0,0.5361]
[1780365334393,56.74,70764.95,0.0,-0.99683,0.0,0.53464]
[1780365334722,56.74,70764.95,0.0,-0.99683,0.0,0.53464]
[1780365334763,56.74,70764.95,0.0,-0.99683,0.0,0.53464]
[1780365334970,56.74,70764.95,0.0,-0.99683,0.0,0.53464]
[1780365335400,56.74,70763.78,0.0,-0.99683,0.0,0.53409]
[1780365339428,56.74,70757.75,0.0,-0.99685,0.0,0.53127]
[1780365340447,56.74,70757.75,0.0,-0.99685,0.0,0.53127]
[1780365340469,56.74,70757.75,0.0,-0.99685,0.0,0.53127]
[1780365340496,56.74,70757.75,0.0,-0.99685,0.0,0.53127]
[1780365340718,56.74,70755.58,0.0,-0.99686,0.0,0.53025]
[1780365341442,56.74,70753.4,0.0,-0.99686,0.0,0.52924]
[1780365346477,56.74,70746.07,0.0,-0.99689,0.0,0.52583]
[1780365347484,56.74,70744.04,0.0,-0.99689,0.0,0.52489]
[1780365348491,56.74,70739.66,0.0,-0.99691,0.0,0.52286]
[1780365349497,56.74,70730.86,0.0,-0.99693,0.0,0.51882]
[1780365350505,56.74,70731.87,0.0,-0.99693,0.0,0.51928]
[1780365354724,56.74,70731.03,0.0,-0.99693,0.0,0.5189]
[1780365354820,56.74,70731.03,0.0,-0.99693,0.0,0.5189]
[1780365354970,56.74,70731.03,0.0,-0.99693,0.0,0.5189]
[1780365355002,56.74,70729.46,0.0,-0.99694,0.0,0.51818]
[1780365359569,56.74,70736.53,0.0,-0.99691,0.0,0.52142]
[1780365360576,56.74,70742.53,0.0,-0.9969,0.0,0.52419]
[1780365362590,56.74,70739.65,0.0,-0.99691,0.0,0.52286]
[1780365363630,56.74,70739.65,0.0,-0.99691,0.0,0.52286]
[1780365363704,56.74,70739.65,0.0,-0.99691,0.0,0.52286]
[1780365363719,56.74,70739.65,0.0,-0.99691,0.0,0.52286]
[1780365363805,56.74,70740.1,0.0,-0.9969,0.0,0.52307]
[1780365368632,56.74,70736.81,0.0,-0.99691,0.0,0.52155]
[1780365369639,56.74,70731.88,0.0,-0.99693,0.0,0.51929]
[1780365370872,56.74,70731.88,0.0,-0.99693,0.0,0.51929]
[1780365370882,56.74,70731.88,0.0,-0.99693,0.0,0.51929]
[1780365370970,56.74,70731.88,0.0,-0.99693,0.0,0.51929]
[1780365371058,56.74,70731.27,0.0,-0.99693,0.0,0.51901]
[1780365374674,56.74,70733.69,0.0,-0.99692,0.0,0.52012]
[1780365376462,56.74,70733.69,0.0,-0.99692,0.0,0.52012]
[1780365376469,56.74,70733.69,0.0,-0.99692,0.0,0.52012]
[1780365375681,56.74,70739.09,0.0,-0.99691,0.0,0.5226]
[1780365376537,56.74,70739.09,0.0,-0.99691,0.0,0.5226]
[1780365376720,56.74,70739.09,0.0,-0.99691,0.0,0.5226]
[1780365376745,56.74,70740.86,0.0,-0.9969,0.0,0.52342]
[1780365379708,56.74,70743.52,0.0,-0.99689,0.0,0.52465]
[1780365382425,56.74,70743.95,0.0,-0.99689,0.0,0.52485]
[1780365382469,56.74,70743.95,0.0,-0.99689,0.0,0.52485]
[1780365382529,56.74,70743.95,0.0,-0.99689,0.0,0.52485]
[1780365382462,56.74,70745.77,0.0,-0.99689,0.0,0.52569]
[1780365382721,56.74,70745.77,0.0,-0.99689,0.0,0.52569]
[1780365389779,56.74,70753.37,0.0,-0.99686,0.0,0.52922]
[1780365390785,56.74,70753.48,0.0,-0.99686,0.0,0.52927]
[1780365393105,56.74,70754.67,0.0,-0.99686,0.0,0.52913]
[1780365393110,56.74,70754.67,0.0,-0.99686,0.0,0.52913]
[1780365393301,56.74,70754.67,0.0,-0.99686,0.0,0.52913]
[1780365393313,56.74,70757.05,0.0,-0.99686,0.0,0.53024]
[1780365398842,56.74,70756.81,0.0,-0.99686,0.0,0.53012]
[1780365400875,56.74,70757.16,0.0,-0.99686,0.0,0.53029]
[1780365400947,56.74,70757.16,0.0,-0.99686,0.0,0.53029]
[1780365400970,56.74,70757.16,0.0,-0.99686,0.0,0.53029]
[1780365400978,56.74,70757.59,0.0,-0.99686,0.0,0.53049]
[1780365405872,56.74,70756.93,0.0,-0.99686,0.0,0.53018]
[1780365405976,56.74,70756.93,0.0,-0.99686,0.0,0.53018]
[1780365406077,56.74,70757.0,0.0,-0.99686,0.0,0.53021]
[1780365411935,56.74,70752.22,0.0,-0.99687,0.0,0.52799]
[1780365413162,56.74,70752.22,0.0,-0.99687,0.0,0.52799]
[1780365413167,56.74,70752.22,0.0,-0.99687,0.0,0.52799]
[1780365413219,56.74,70752.22,0.0,-0.99687,0.0,0.52799]
[1780365413263,56.74,70748.18,0.0,-0.99688,0.0,0.52611]
[1780365418984,56.74,70745.6,0.0,-0.99689,0.0,0.52491]
[1780365419991,56.74,70741.87,0.0,-0.9969,0.0,0.52319]
[1780365421216,56.74,70741.87,0.0,-0.9969,0.0,0.52319]
[1780365421289,56.74,70741.87,0.0,-0.9969,0.0,0.52319]
[1780365421470,56.74,70741.87,0.0,-0.9969,0.0,0.52319]
[1780365421529,56.74,70739.98,0.0,-0.99691,0.0,0.52232]
[1780365427040,56.74,70738.39,0.0,-0.99691,0.0,0.52158]
[1780365428417,56.74,70738.39,0.0,-0.99691,0.0,0.52158]
[1780365428470,56.74,70738.39,0.0,-0.99691,0.0,0.52158]
[1780365428480,56.74,70738.39,0.0,-0.99691,0.0,0.52158]
[1780365428571,56.74,70738.16,0.0,-0.99691,0.0,0.52148]
[1780365428726,56.74,70738.16,0.0,-0.99691,0.0,0.52148]
[1780365433467,56.74,70736.93,0.0,-0.99692,0.0,0.52091]
[1780365433473,56.74,70736.93,0.0,-0.99692,0.0,0.52091]
[1780365433516,56.74,70735.37,0.0,-0.99692,0.0,0.5202]
[1780365433719,56.74,70735.37,0.0,-0.99692,0.0,0.5202]
[1780365435096,56.74,70730.73,0.0,-0.99694,0.0,0.51807]
[1780365436103,56.74,70724.17,0.0,-0.99696,0.0,0.51507]
[1780365436760,56.74,70724.17,0.0,-0.99696,0.0,0.51507]
[1780365436810,56.74,70724.17,0.0,-0.99696,0.0,0.51507]
[1780365436970,56.74,70724.17,0.0,-0.99696,0.0,0.51507]
[1780365437111,56.74,70725.05,0.0,-0.99695,0.0,0.51547]
[1780365442146,56.74,70714.15,0.0,-0.99698,0.0,0.51053]
[1780365443153,56.74,70707.1,0.0,-0.99701,0.0,0.50735]
[1780365444160,56.74,70703.83,0.0,-0.99701,0.0,0.50588]
[1780365446174,56.74,70698.84,0.0,-0.99703,0.0,0.50364]
[1780365447181,56.74,70685.03,0.0,-0.99707,0.0,0.49751]
[1780365448188,56.74,70672.32,0.0,-0.9971,0.0,0.49191]
[1780365449198,56.74,70665.5,0.0,-0.99712,0.0,0.48893]
[1780365450206,56.74,70667.35,0.0,-0.99712,0.0,0.48974]
[1780365455241,56.74,70669.14,0.0,-0.99712,0.0,0.48986]
[1780365458271,56.74,70662.55,0.0,-0.99714,0.0,0.48699]
[1780365459269,56.74,70662.23,0.0,-0.99714,0.0,0.48685]
[1780365460276,56.74,70669.62,0.0,-0.99712,0.0,0.49007]
[1780365461283,56.74,70672.68,0.0,-0.99711,0.0,0.49141]
[1780365464304,56.74,70668.66,0.0,-0.99712,0.0,0.48965]
[1780365465497,56.74,70668.66,0.0,-0.99712,0.0,0.48965]
[1780365465570,56.74,70669.09,0.0,-0.99712,0.0,0.48984]
[1780365465719,56.74,70669.09,0.0,-0.99712,0.0,0.48984]
[1780365465942,56.74,70669.09,0.0,-0.99712,0.0,0.48984]
[1780365465971,56.74,70669.09,0.0,-0.99712,0.0,0.48984]
[1780365468332,56.74,70673.06,0.0,-0.99711,0.0,0.49157]
[1780365469353,56.74,70673.06,0.0,-0.99711,0.0,0.49157]
[1780365469359,56.74,70673.06,0.0,-0.99711,0.0,0.49157]
[1780365469469,56.74,70673.06,0.0,-0.99711,0.0,0.49157]
[1780365469511,56.74,70675.07,0.0,-0.9971,0.0,0.49245]
[1780365475381,56.74,70678.91,0.0,-0.99709,0.0,0.49414]
[1780365476388,56.74,70682.31,0.0,-0.99708,0.0,0.49564]
[1780365477164,56.74,70682.31,0.0,-0.99708,0.0,0.49564]
[1780365477231,56.74,70682.31,0.0,-0.99708,0.0,0.49564]
[1780365477395,56.74,70686.09,0.0,-0.99707,0.0,0.49731]
[1780365478402,56.74,70689.87,0.0,-0.99706,0.0,0.49898]
[1780365479185,56.74,70689.87,0.0,-0.99706,0.0,0.49898]
[1780365479220,56.74,70689.87,0.0,-0.99706,0.0,0.49898]
[1780365481423,56.74,70698.72,0.0,-0.99703,0.0,0.50292]
[1780365482781,56.74,70700.71,0.0,-0.99703,0.0,0.50381]
[1780365482972,56.74,70700.71,0.0,-0.99703,0.0,0.50381]
[1780365482998,56.74,70700.71,0.0,-0.99703,0.0,0.50381]
[1780365483219,56.74,70700.71,0.0,-0.99703,0.0,0.50381]
[1780365483437,56.74,70700.93,0.0,-0.99703,0.0,0.5039]
[1780365488472,56.74,70697.51,0.0,-0.99704,0.0,0.50238]
[1780365489479,56.74,70695.06,0.0,-0.99704,0.0,0.50128]
[1780365490486,56.74,70699.52,0.0,-0.99703,0.0,0.50327]
[1780365491629,56.74,70699.52,0.0,-0.99703,0.0,0.50327]
[1780365491725,56.74,70698.68,0.0,-0.99703,0.0,0.5029]
[1780365491870,56.74,70698.68,0.0,-0.99703,0.0,0.5029]
[1780365491970,56.74,70698.68,0.0,-0.99703,0.0,0.5029]
[1780365492500,56.74,70698.24,0.0,-0.99703,0.0,0.5027]
[1780365496528,56.74,70700.41,0.0,-0.99703,0.0,0.50367]
[1780365498543,56.74,70696.17,0.0,-0.99704,0.0,0.50178]
[1780365499173,56.74,70696.17,0.0,-0.99704,0.0,0.50178]
[1780365499219,56.74,70696.17,0.0,-0.99704,0.0,0.50178]
[1780365499364,56.74,70696.17,0.0,-0.99704,0.0,0.50178]
[1780365499469,56.74,70696.17,0.0,-0.99704,0.0,0.50178]
[1780365499550,56.74,70692.12,0.0,-0.99705,0.0,0.49998]
[1780365501565,56.74,70692.72,0.0,-0.99705,0.0,0.50024]
[1780365502572,56.74,70689.99,0.0,-0.99706,0.0,0.49903]
[1780365503295,56.74,70689.99,0.0,-0.99706,0.0,0.49903]
[1780365503469,56.74,70689.99,0.0,-0.99706,0.0,0.49903]
[1780365503599,56.74,70684.3,0.0,-0.99707,0.0,0.49652]
[1780365504388,56.74,70684.3,0.0,-0.99707,0.0,0.49652]
[1780365504469,56.74,70684.3,0.0,-0.99707,0.0,0.49652]
[1780365504587,56.74,70678.62,0.0,-0.99709,0.0,0.49401]
[1780365505451,56.74,70678.62,0.0,-0.99709,0.0,0.49401]
[1780365505469,56.74,70678.62,0.0,-0.99709,0.0,0.49401]
[1780365505594,56.74,70672.62,0.0,-0.99711,0.0,0.49138]
[1780365505875,56.74,70672.62,0.0,-0.99711,0.0,0.49138]
[1780365505972,56.74,70672.62,0.0,-0.99711,0.0,0.49138]
[1780365506601,56.74,70669.56,0.0,-0.99712,0.0,0.49004]
[1780365507607,56.74,70666.76,0.0,-0.99712,0.0,0.48882]
[1780365509622,56.74,70663.92,0.0,-0.99713,0.0,0.48759]
[1780365510629,56.74,70668.53,0.0,-0.99712,0.0,0.48959]
[1780365511636,56.74,70672.78,0.0,-0.99711,0.0,0.49079]
[1780365512298,56.74,70672.78,0.0,-0.99711,0.0,0.49079]
[1780365512470,56.74,70672.78,0.0,-0.99711,0.0,0.49079]
[1780365512604,56.74,70672.78,0.0,-0.99711,0.0,0.49079]
[1780365512643,56.74,70672.18,0.0,-0.99711,0.0,0.49053]
[1780365512720,56.74,70672.18,0.0,-0.99711,0.0,0.49053]
[1780365515435,56.74,70671.27,0.0,-0.99712,0.0,0.49013]
[1780365515470,56.74,70671.27,0.0,-0.99712,0.0,0.49013]
[1780365515664,56.74,70666.22,0.0,-0.99713,0.0,0.48793]
[1780365516096,56.74,70666.22,0.0,-0.99713,0.0,0.48793]
[1780365516219,56.74,70666.22,0.0,-0.99713,0.0,0.48793]
[1780365516671,56.74,70664.99,0.0,-0.99713,0.0,0.48739]
[1780365518684,56.74,70664.28,0.0,-0.99713,0.0,0.48709]
[1780365518719,56.74,70664.28,0.0,-0.99713,0.0,0.48709]
[1780365523117,56.74,70664.5,0.0,-0.99713,0.0,0.48718]
[1780365523219,56.74,70664.5,0.0,-0.99713,0.0,0.48718]
[1780365525327,56.74,70666.36,0.0,-0.99713,0.0,0.48799]
[1780365525469,56.74,70666.36,0.0,-0.99713,0.0,0.48799]
[1780365525525,56.74,70667.88,0.0,-0.99712,0.0,0.48865]
[1780365525865,56.74,70667.88,0.0,-0.99712,0.0,0.48865]
[1780365525985,56.74,70667.88,0.0,-0.99712,0.0,0.48865]
[1780365531116,56.74,70665.25,0.0,-0.99713,0.0,0.48751]
[1780365531219,56.74,70665.25,0.0,-0.99713,0.0,0.48751]
[1780365531283,56.74,70665.25,0.0,-0.99713,0.0,0.48751]
[1780365531470,56.74,70665.25,0.0,-0.99713,0.0,0.48751]
[1780365531514,56.74,70664.78,0.0,-0.99713,0.0,0.4873]
[1780365535067,56.74,70666.05,0.0,-0.99713,0.0,0.48785]
[1780365535220,56.74,70666.05,0.0,-0.99713,0.0,0.48785]
[1780365538826,56.74,70668.82,0.0,-0.99712,0.0,0.48906]
[1780365539844,56.74,70668.82,0.0,-0.99712,0.0,0.48906]
[1780365539971,56.74,70668.82,0.0,-0.99712,0.0,0.48906]
[1780365540275,56.74,70668.82,0.0,-0.99712,0.0,0.48906]
[1780365540472,56.74,70668.82,0.0,-0.99712,0.0,0.48906]
[1780365540478,56.74,70666.93,0.0,-0.99713,0.0,0.48824]
[1780365540840,56.74,70660.83,0.0,-0.99714,0.0,0.48559]
[1780365542854,56.74,70659.09,0.0,-0.99715,0.0,0.48484]
[1780365545187,56.74,70659.18,0.0,-0.99715,0.0,0.48487]
[1780365545220,56.74,70659.18,0.0,-0.99715,0.0,0.48487]
[1780365545351,56.74,70659.18,0.0,-0.99715,0.0,0.48487]
[1780365545470,56.74,70659.18,0.0,-0.99715,0.0,0.48487]
[1780365545571,56.74,70661.3,0.0,-0.99714,0.0,0.48579]
[1780365547889,56.74,70657.57,0.0,-0.99715,0.0,0.48418]
[1780365549264,56.74,70657.57,0.0,-0.99715,0.0,0.48418]
[1780365549439,56.74,70660.23,0.0,-0.99715,0.0,0.48533]
[1780365550243,56.74,70660.23,0.0,-0.99715,0.0,0.48533]
[1780365550300,56.74,70665.74,0.0,-0.99713,0.0,0.48772]
[1780365551633,56.74,70665.74,0.0,-0.99713,0.0,0.48772]
[1780365550922,56.74,70662.13,0.0,-0.99714,0.0,0.48615]
[1780365551809,56.74,70662.13,0.0,-0.99714,0.0,0.48615]
[1780365551934,56.74,70656.39,0.0,-0.99716,0.0,0.48367]
[1780365553620,56.74,70656.39,0.0,-0.99716,0.0,0.48367]
[1780365553720,56.74,70656.39,0.0,-0.99716,0.0,0.48367]
[1780365553963,56.74,70653.22,0.0,-0.99717,0.0,0.4823]
[1780365554961,56.74,70650.11,0.0,-0.99717,0.0,0.48096]
[1780365555968,56.74,70647.3,0.0,-0.99718,0.0,0.47976]
[1780365556864,56.74,70647.3,0.0,-0.99718,0.0,0.47976]
[1780365556973,56.74,70647.3,0.0,-0.99718,0.0,0.47976]
[1780365557101,56.74,70647.3,0.0,-0.99718,0.0,0.47976]
[1780365557220,56.74,70647.3,0.0,-0.99718,0.0,0.47976]
[1780365557321,56.74,70646.63,0.0,-0.99718,0.0,0.47947]
[1780365559996,56.74,70640.05,0.0,-0.9972,0.0,0.47666]
[1780365562010,56.74,70634.5,0.0,-0.99722,0.0,0.4743]
[1780365563016,56.74,70630.14,0.0,-0.99723,0.0,0.47245]
[1780365564479,56.74,70630.14,0.0,-0.99723,0.0,0.47245]
[1780365564719,56.74,70630.14,0.0,-0.99723,0.0,0.47245]
[1780365564571,56.74,70628.0,0.0,-0.99723,0.0,0.47155]
[1780365565031,56.74,70629.25,0.0,-0.99723,0.0,0.47207]
[1780365566543,56.74,70629.25,0.0,-0.99723,0.0,0.47207]
[1780365566719,56.74,70629.25,0.0,-0.99723,0.0,0.47207]
[1780365569059,56.74,70634.76,0.0,-0.99722,0.0,0.47441]
[1780365570409,56.74,70634.76,0.0,-0.99722,0.0,0.47441]
[1780365570471,56.74,70634.76,0.0,-0.99722,0.0,0.47441]
[1780365570510,56.74,70641.28,0.0,-0.9972,0.0,0.47718]
[1780365571340,56.74,70641.28,0.0,-0.9972,0.0,0.47718]
[1780365571469,56.74,70641.28,0.0,-0.9972,0.0,0.47718]
[1780365571570,56.74,70641.07,0.0,-0.9972,0.0,0.47645]
[1780365572080,56.74,70637.61,0.0,-0.99721,0.0,0.47497]
[1780365573026,56.74,70637.61,0.0,-0.99721,0.0,0.47497]
[1780365573220,56.74,70637.61,0.0,-0.99721,0.0,0.47497]
[1780365573307,56.74,70633.38,0.0,-0.99722,0.0,0.47318]
[1780365576108,56.74,70635.5,0.0,-0.99722,0.0,0.47408]
[1780365579129,56.74,70633.42,0.0,-0.99722,0.0,0.4732]
[1780365580145,56.74,70633.42,0.0,-0.99722,0.0,0.4732]
[1780365580219,56.74,70633.42,0.0,-0.99722,0.0,0.4732]
[1780365580385,56.74,70633.42,0.0,-0.99722,0.0,0.4732]
[1780365580470,56.74,70633.42,0.0,-0.99722,0.0,0.4732]
[1780365580536,56.74,70632.93,0.0,-0.99722,0.0,0.47299]
[1780365583157,56.74,70631.02,0.0,-0.99723,0.0,0.47218]
[1780365586837,56.74,70631.17,0.0,-0.99723,0.0,0.47224]
[1780365586971,56.74,70631.17,0.0,-0.99723,0.0,0.47224]
[1780365587194,56.74,70631.17,0.0,-0.99723,0.0,0.47224]
[1780365587220,56.74,70631.17,0.0,-0.99723,0.0,0.47224]
[1780365587295,56.74,70633.11,0.0,-0.99722,0.0,0.47306]
[1780365589199,56.74,70631.56,0.0,-0.99723,0.0,0.47241]
[1780365594236,56.74,70630.72,0.0,-0.99723,0.0,0.47205]
[1780365595286,56.74,70626.58,0.0,-0.99724,0.0,0.4703]
[1780365596261,56.74,70598.92,0.0,-0.99732,0.0,0.45877]
[1780365597674,56.74,70598.92,0.0,-0.99732,0.0,0.45877]
[1780365597742,56.74,70571.33,0.0,-0.99739,0.0,0.44751]
[1780365598288,56.74,70538.86,0.0,-0.99747,0.0,0.43456]
[1780365599236,56.74,70538.86,0.0,-0.99747,0.0,0.43456]
[1780365599286,56.74,70544.16,0.0,-0.99746,0.0,0.43665]
[1780365600033,56.74,70544.16,0.0,-0.99746,0.0,0.43665]
[1780365600310,56.74,70551.8,0.0,-0.99744,0.0,0.43968]
[1780365601395,56.74,70554.28,0.0,-0.99743,0.0,0.44066]
[1780365602322,56.74,70563.79,0.0,-0.99741,0.0,0.44447]
[1780365602925,56.74,70563.79,0.0,-0.99741,0.0,0.44447]
[1780365603323,56.74,70583.87,0.0,-0.99735,0.0,0.4526]
[1780365604330,56.74,70601.64,0.0,-0.99731,0.0,0.45989]
[1780365605116,56.74,70601.64,0.0,-0.99731,0.0,0.45989]
[1780365605401,56.74,70601.64,0.0,-0.99731,0.0,0.45989]
[1780365605440,56.74,70601.27,0.0,-0.99731,0.0,0.45974]
[1780365606171,56.74,70601.27,0.0,-0.99731,0.0,0.45974]
[1780365606361,56.74,70582.68,0.0,-0.99736,0.0,0.45211]
[1780365607369,56.74,70579.98,0.0,-0.99736,0.0,0.45101]
[1780365608382,56.74,70590.37,0.0,-0.99734,0.0,0.45525]
[1780365609388,56.74,70602.24,0.0,-0.99731,0.0,0.46014]
[1780365610135,56.74,70602.24,0.0,-0.99731,0.0,0.46014]
[1780365610402,56.74,70606.2,0.0,-0.9973,0.0,0.46178]
[1780365612416,56.74,70610.86,0.0,-0.99728,0.0,0.46372]
[1780365613423,56.74,70613.31,0.0,-0.99728,0.0,0.46474]
[1780365615233,56.74,70611.87,0.0,-0.99728,0.0,0.46414]
[1780365616227,56.74,70613.02,0.0,-0.99728,0.0,0.46462]
[1780365616445,56.74,70612.39,0.0,-0.99728,0.0,0.46436]
[1780365617452,56.74,70607.43,0.0,-0.99729,0.0,0.46229]
[1780365618225,56.74,70607.43,0.0,-0.99729,0.0,0.46229]
[1780365618459,56.74,70596.25,0.0,-0.99732,0.0,0.45767]
[1780365619466,56.74,70593.12,0.0,-0.99733,0.0,0.45638]
[1780365622487,56.74,70587.75,0.0,-0.99734,0.0,0.45418]
[1780365623494,56.74,70571.91,0.0,-0.99739,0.0,0.44774]
[1780365624501,56.74,70568.15,0.0,-0.9974,0.0,0.44622]
[1780365625508,56.74,70576.0,0.0,-0.99738,0.0,0.4494]
[1780365626541,56.74,70576.0,0.0,-0.99738,0.0,0.4494]
[1780365626636,56.74,70596.22,0.0,-0.99732,0.0,0.45766]
[1780365627522,56.74,70604.0,0.0,-0.9973,0.0,0.46087]
[1780365628529,56.74,70612.74,0.0,-0.99728,0.0,0.4645]
[1780365629536,56.74,70618.64,0.0,-0.99726,0.0,0.46697]
[1780365630737,56.74,70618.64,0.0,-0.99726,0.0,0.46697]
[1780365630774,56.74,70622.91,0.0,-0.99725,0.0,0.46876]
[1780365631732,56.74,70622.91,0.0,-0.99725,0.0,0.46876]
[1780365631759,56.74,70629.37,0.0,-0.99724,0.0,0.47084]
[1780365632557,56.74,70627.07,0.0,-0.99724,0.0,0.46987]
[1780365633564,56.74,70622.97,0.0,-0.99726,0.0,0.46815]
[1780365634571,56.74,70618.74,0.0,-0.99727,0.0,0.46637]
[1780365639606,56.74,70618.1,0.0,-0.99727,0.0,0.46611]
[1780365640615,56.74,70613.13,0.0,-0.99728,0.0,0.46403]
[1780365641238,56.74,70613.13,0.0,-0.99728,0.0,0.46403]
[1780365641623,56.74,70586.2,0.0,-0.99735,0.0,0.45292]
[1780365642630,56.74,70562.32,0.0,-0.99741,0.0,0.44327]
[1780365643637,56.74,70562.45,0.0,-0.99741,0.0,0.44332]
[1780365645080,56.74,70562.45,0.0,-0.99741,0.0,0.44332]
[1780365645655,56.74,70566.95,0.0,-0.9974,0.0,0.44513]
[1780365646660,56.74,70579.18,0.0,-0.99737,0.0,0.45007]
[1780365647226,56.74,70579.18,0.0,-0.99737,0.0,0.45007]
[1780365647667,56.74,70579.62,0.0,-0.99737,0.0,0.45025]
[1780365648674,56.74,70583.65,0.0,-0.99736,0.0,0.45188]
[1780365649681,56.74,70586.58,0.0,-0.99735,0.0,0.45308]
[1780365651226,56.74,70587.7,0.0,-0.99735,0.0,0.45354]
[1780365651695,56.74,70590.04,0.0,-0.99734,0.0,0.45449]
[1780365652702,56.74,70586.78,0.0,-0.99735,0.0,0.45316]
[1780365653222,56.74,70586.78,0.0,-0.99735,0.0,0.45316]
[1780365653709,56.74,70574.58,0.0,-0.99738,0.0,0.4482]
[1780365654716,56.74,70568.66,0.0,-0.9974,0.0,0.44581]
[1780365655724,56.74,70559.58,0.0,-0.99742,0.0,0.44217]
[1780365656730,56.74,70555.55,0.0,-0.99743,0.0,0.44056]
[1780365657238,56.74,70555.55,0.0,-0.99743,0.0,0.44056]
[1780365657737,56.74,70548.56,0.0,-0.99745,0.0,0.43778]
[1780365658744,56.74,70545.0,0.0,-0.99746,0.0,0.43637]
[1780365659751,56.74,70535.08,0.0,-0.99748,0.0,0.43247]
[1780365660758,56.74,70533.28,0.0,-0.99749,0.0,0.43176]
[1780365661226,56.74,70533.28,0.0,-0.99749,0.0,0.43176]
[1780365661732,56.74,70533.28,0.0,-0.99749,0.0,0.43176]
[1780365661765,56.74,70528.01,0.0,-0.9975,0.0,0.4297]
[1780365661989,56.74,70528.01,0.0,-0.9975,0.0,0.4297]
[1780365662791,56.74,70524.65,0.0,-0.99751,0.0,0.42839]
[1780365663153,56.74,70524.65,0.0,-0.99751,0.0,0.42839]
[1780365663785,56.74,70521.01,0.0,-0.99752,0.0,0.42698]
[1780365664792,56.74,70529.92,0.0,-0.9975,0.0,0.43045]
[1780365665799,56.74,70534.19,0.0,-0.99748,0.0,0.43212]
[1780365666979,56.74,70536.04,0.0,-0.99748,0.0,0.43285]
[1780365667813,56.74,70538.56,0.0,-0.99747,0.0,0.43384]
[1780365668820,56.74,70542.48,0.0,-0.99746,0.0,0.43538]
[1780365671842,56.74,70546.8,0.0,-0.99745,0.0,0.43709]
[1780365672849,56.74,70554.48,0.0,-0.99743,0.0,0.44014]
[1780365673167,56.74,70554.48,0.0,-0.99743,0.0,0.44014]
[1780365673859,56.74,70572.03,0.0,-0.99739,0.0,0.44717]
[1780365674863,56.74,70583.69,0.0,-0.99736,0.0,0.4519]
[1780365675870,56.74,70584.37,0.0,-0.99736,0.0,0.45218]
[1780365677137,56.74,70583.49,0.0,-0.99736,0.0,0.45182]
[1780365677884,56.74,70579.62,0.0,-0.99737,0.0,0.45025]
[1780365678891,56.74,70584.72,0.0,-0.99736,0.0,0.45232]
[1780365682919,56.74,70576.53,0.0,-0.99738,0.0,0.44899]
[1780365683926,56.74,70579.67,0.0,-0.99737,0.0,0.45027]
[1780365684933,56.74,70584.41,0.0,-0.99736,0.0,0.45219]
[1780365687223,56.74,70585.0,0.0,-0.99736,0.0,0.45243]
[1780365688961,56.74,70600.27,0.0,-0.99732,0.0,0.4587]
[1780365689968,56.74,70613.71,0.0,-0.99728,0.0,0.46427]
[1780365691232,56.74,70613.71,0.0,-0.99728,0.0,0.46427]
[1780365691322,56.74,70615.82,0.0,-0.99728,0.0,0.46452]
[1780365692989,56.74,70612.03,0.0,-0.99729,0.0,0.46294]
[1780365693996,56.74,70608.51,0.0,-0.9973,0.0,0.46148]
[1780365695225,56.74,70608.51,0.0,-0.9973,0.0,0.46148]
[1780365696015,56.74,70612.16,0.0,-0.99729,0.0,0.46299]
[1780365697017,56.74,70614.35,0.0,-0.99728,0.0,0.4639]
[1780365699220,56.74,70614.32,0.0,-0.99728,0.0,0.46389]
[1780365702053,56.74,70609.99,0.0,-0.99729,0.0,0.46209]
[1780365703221,56.74,70609.99,0.0,-0.99729,0.0,0.46209]
[1780365704067,56.74,70606.32,0.0,-0.9973,0.0,0.46057]
[1780365707088,56.74,70604.28,0.0,-0.99731,0.0,0.45972]
[1780365708095,56.74,70599.8,0.0,-0.99732,0.0,0.45788]
[1780365709102,56.74,70594.35,0.0,-0.99733,0.0,0.45564]
[1780365711116,56.74,70595.34,0.0,-0.99733,0.0,0.45604]
[1780365712123,56.74,70599.44,0.0,-0.99732,0.0,0.45773]
[1780365713130,56.74,70606.86,0.0,-0.9973,0.0,0.46079]
[1780365714137,56.74,70610.33,0.0,-0.99729,0.0,0.46223]
[1780365717229,56.74,70611.82,0.0,-0.99729,0.0,0.46285]
[1780365717330,56.74,70619.06,0.0,-0.99727,0.0,0.46587]
[1780365718165,56.74,70622.87,0.0,-0.99726,0.0,0.46747]
[1780365721222,56.74,70623.31,0.0,-0.99726,0.0,0.46765]
[1780365721301,56.74,70622.96,0.0,-0.99726,0.0,0.4675]
[1780365722194,56.74,70615.58,0.0,-0.99728,0.0,0.46442]
[1780365724208,56.74,70620.6,0.0,-0.99727,0.0,0.46652]
[1780365726222,56.74,70617.16,0.0,-0.99727,0.0,0.46508]
[1780365727229,56.74,70614.74,0.0,-0.99728,0.0,0.46407]
[1780365728236,56.74,70610.43,0.0,-0.99729,0.0,0.46227]
[1780365729222,56.74,70610.43,0.0,-0.99729,0.0,0.46227]
[1780365729243,56.74,70614.87,0.0,-0.99728,0.0,0.46412]
[1780365731257,56.74,70612.14,0.0,-0.99729,0.0,0.46298]
[1780365733473,56.74,70611.15,0.0,-0.99729,0.0,0.46257]
[1780365733533,56.74,70611.15,0.0,-0.99729,0.0,0.46257]
[1780365733721,56.74,70611.15,0.0,-0.99729,0.0,0.46257]
[1780365733822,56.74,70611.07,0.0,-0.99729,0.0,0.46254]
[1780365734278,56.74,70608.41,0.0,-0.9973,0.0,0.46144]
[1780365735285,56.74,70599.23,0.0,-0.99732,0.0,0.45764]
[1780365736293,56.74,70592.41,0.0,-0.99734,0.0,0.45484]
[1780365737299,56.74,70601.55,0.0,-0.99732,0.0,0.4586]
[1780365738317,56.74,70612.19,0.0,-0.99729,0.0,0.46301]
[1780365739368,56.74,70612.19,0.0,-0.99729,0.0,0.46301]
[1780365739418,56.74,70612.19,0.0,-0.99729,0.0,0.46301]
[1780365739472,56.74,70612.19,0.0,-0.99729,0.0,0.46301]
[1780365739567,56.74,70611.77,0.0,-0.99729,0.0,0.46283]
[1780365741100,56.74,70610.48,0.0,-0.99729,0.0,0.46229]
[1780365741220,56.74,70610.48,0.0,-0.99729,0.0,0.46229]
[1780365741334,56.74,70611.36,0.0,-0.99729,0.0,0.46266]
[1780365742341,56.74,70606.97,0.0,-0.9973,0.0,0.46084]
[1780365744355,56.74,70604.89,0.0,-0.99731,0.0,0.45998]
[1780365746369,56.74,70607.59,0.0,-0.9973,0.0,0.4611]
[1780365747376,56.74,70603.41,0.0,-0.99731,0.0,0.45937]
[1780365748101,56.74,70603.41,0.0,-0.99731,0.0,0.45937]
[1780365748148,56.74,70603.41,0.0,-0.99731,0.0,0.45937]
[1780365748222,56.74,70603.41,0.0,-0.99731,0.0,0.45937]
[1780365748383,56.74,70596.39,0.0,-0.99733,0.0,0.45647]
[1780365749390,56.74,70595.13,0.0,-0.99733,0.0,0.45596]
[1780365751404,56.74,70589.1,0.0,-0.99735,0.0,0.45286]
[1780365752411,56.74,70583.72,0.0,-0.99737,0.0,0.45067]
[1780365755247,56.74,70585.51,0.0,-0.99736,0.0,0.4514]
[1780365755476,56.74,70585.51,0.0,-0.99736,0.0,0.4514]
[1780365755545,56.74,70585.78,0.0,-0.99736,0.0,0.45151]
[1780365756439,56.74,70590.85,0.0,-0.99735,0.0,0.45358]
[1780365757286,56.74,70590.85,0.0,-0.99735,0.0,0.45358]
[1780365757338,56.74,70590.85,0.0,-0.99735,0.0,0.45358]
[1780365757473,56.74,70590.85,0.0,-0.99735,0.0,0.45358]
[1780365757541,56.74,70592.43,0.0,-0.99734,0.0,0.45422]
[1780365759474,56.74,70588.02,0.0,-0.99735,0.0,0.45242]
[1780365760476,56.74,70573.63,0.0,-0.99739,0.0,0.44659]
[1780365761483,56.74,70565.78,0.0,-0.99741,0.0,0.44343]
[1780365762222,56.74,70565.78,0.0,-0.99741,0.0,0.44343]
[1780365762337,56.74,70565.78,0.0,-0.99741,0.0,0.44343]
[1780365762473,56.74,70565.78,0.0,-0.99741,0.0,0.44343]
[1780365762490,56.74,70566.89,0.0,-0.99741,0.0,0.44387]
[1780365764504,56.74,70564.45,0.0,-0.99742,0.0,0.4429]
[1780365765374,56.74,70564.45,0.0,-0.99742,0.0,0.4429]
[1780365765420,56.74,70564.45,0.0,-0.99742,0.0,0.4429]
[1780365765470,56.74,70564.45,0.0,-0.99742,0.0,0.4429]
[1780365765511,56.74,70564.23,0.0,-0.99742,0.0,0.44281]
[1780365769540,56.74,70569.94,0.0,-0.9974,0.0,0.4451]
[1780365770113,56.74,70569.94,0.0,-0.9974,0.0,0.4451]
[1780365770179,56.74,70569.94,0.0,-0.9974,0.0,0.4451]
[1780365770220,56.74,70569.94,0.0,-0.9974,0.0,0.4451]
[1780365770546,56.74,70574.7,0.0,-0.99739,0.0,0.44702]
[1780365772560,56.74,70572.61,0.0,-0.99739,0.0,0.44617]
[1780365773508,56.74,70572.61,0.0,-0.99739,0.0,0.44617]
[1780365773720,56.74,70572.61,0.0,-0.99739,0.0,0.44617]
[1780365773797,56.74,70573.19,0.0,-0.99739,0.0,0.44641]
[1780365774576,56.74,70570.84,0.0,-0.9974,0.0,0.44546]
[1780365775678,56.74,70570.84,0.0,-0.9974,0.0,0.44546]
[1780365775718,56.74,70570.84,0.0,-0.9974,0.0,0.44546]
[1780365776588,56.74,70563.74,0.0,-0.99742,0.0,0.44261]
[1780365777595,56.74,70563.35,0.0,-0.99742,0.0,0.44246]
[1780365779999,56.74,70562.33,0.0,-0.99742,0.0,0.44205]
[1780365780031,56.74,70565.43,0.0,-0.99741,0.0,0.44329]
[1780365780229,56.74,70565.43,0.0,-0.99741,0.0,0.44329]
[1780365780616,56.74,70572.05,0.0,-0.9974,0.0,0.44595]
[1780365781196,56.74,70572.05,0.0,-0.9974,0.0,0.44595]
[1780365781225,56.74,70572.05,0.0,-0.9974,0.0,0.44595]
[1780365781623,56.74,70573.02,0.0,-0.99739,0.0,0.44634]
[1780365783640,56.74,70575.0,0.0,-0.99739,0.0,0.44714]
[1780365786663,56.74,70586.0,0.0,-0.99736,0.0,0.4516]
[1780365787670,56.74,70600.46,0.0,-0.99732,0.0,0.45752]
[1780365788677,56.74,70602.14,0.0,-0.99732,0.0,0.45821]
[1780365789684,56.74,70605.29,0.0,-0.99731,0.0,0.45951]
[1780365791700,56.74,70602.96,0.0,-0.99732,0.0,0.45855]
[1780365793446,56.74,70601.8,0.0,-0.99732,0.0,0.45807]
[1780365793470,56.74,70601.8,0.0,-0.99732,0.0,0.45807]
[1780365793485,56.74,70601.8,0.0,-0.99732,0.0,0.45807]
[1780365793720,56.74,70601.8,0.0,-0.99732,0.0,0.45807]
[1780365793822,56.74,70599.79,0.0,-0.99732,0.0,0.45724]
[1780365796736,56.74,70604.19,0.0,-0.99731,0.0,0.45906]
[1780365797139,56.74,70604.19,0.0,-0.99731,0.0,0.45906]
[1780365797221,56.74,70604.19,0.0,-0.99731,0.0,0.45906]
[1780365797742,56.74,70606.17,0.0,-0.99731,0.0,0.45988]
[1780365801770,56.74,70603.63,0.0,-0.99731,0.0,0.45883]
[1780365803282,56.74,70603.18,0.0,-0.99732,0.0,0.45864]
[1780365803470,56.74,70603.18,0.0,-0.99732,0.0,0.45864]
[1780365803785,56.74,70600.81,0.0,-0.99732,0.0,0.45766]
[1780365805799,56.74,70597.36,0.0,-0.99733,0.0,0.45625]
[1780365807961,56.74,70597.92,0.0,-0.99733,0.0,0.45648]
[1780365807972,56.74,70597.92,0.0,-0.99733,0.0,0.45648]
[1780365808018,56.74,70597.92,0.0,-0.99733,0.0,0.45648]
[1780365808012,56.74,70590.19,0.0,-0.99735,0.0,0.45331]
[1780365808224,56.74,70590.19,0.0,-0.99735,0.0,0.45331]
[1780365808820,56.74,70588.99,0.0,-0.99735,0.0,0.45282]
[1780365810834,56.74,70579.66,0.0,-0.99738,0.0,0.44902]
[1780365811841,56.74,70571.25,0.0,-0.9974,0.0,0.44501]
[1780365812848,56.74,70569.49,0.0,-0.99741,0.0,0.44431]
[1780365814677,56.74,70570.97,0.0,-0.9974,0.0,0.4449]
[1780365814720,56.74,70570.97,0.0,-0.9974,0.0,0.4449]
[1780365814858,56.74,70570.97,0.0,-0.9974,0.0,0.4449]
[1780365814974,56.74,70570.97,0.0,-0.9974,0.0,0.4449]
[1780365815063,56.74,70571.86,0.0,-0.9974,0.0,0.44526]
[1780365817883,56.74,70574.22,0.0,-0.99739,0.0,0.44621]
[1780365818889,56.74,70576.16,0.0,-0.99739,0.0,0.44699]
[1780365819648,56.74,70576.16,0.0,-0.99739,0.0,0.44699]
[1780365819721,56.74,70576.16,0.0,-0.99739,0.0,0.44699]
[1780365819827,56.74,70576.16,0.0,-0.99739,0.0,0.44699]
[1780365819972,56.74,70576.16,0.0,-0.99739,0.0,0.44699]
[1780365820030,56.74,70576.05,0.0,-0.99739,0.0,0.44695]
[1780365823268,56.74,70576.11,0.0,-0.99739,0.0,0.44697]
[1780365823469,56.74,70576.11,0.0,-0.99739,0.0,0.44697]
[1780365823925,56.74,70577.96,0.0,-0.99738,0.0,0.44772]
[1780365824793,56.74,70577.96,0.0,-0.99738,0.0,0.44772]
[1780365824969,56.74,70577.96,0.0,-0.99738,0.0,0.44772]
[1780365825005,56.74,70578.1,0.0,-0.99738,0.0,0.44777]
[1780365825938,56.74,70575.28,0.0,-0.99739,0.0,0.44664]
[1780365826833,56.74,70575.28,0.0,-0.99739,0.0,0.44664]
[1780365826975,56.74,70575.28,0.0,-0.99739,0.0,0.44664]
[1780365827054,56.74,70571.98,0.0,-0.9974,0.0,0.44531]
[1780365830385,56.74,70572.14,0.0,-0.9974,0.0,0.44537]
[1780365830469,56.74,70572.14,0.0,-0.9974,0.0,0.44537]
[1780365830664,56.74,70572.14,0.0,-0.9974,0.0,0.44537]
[1780365830718,56.74,70572.14,0.0,-0.9974,0.0,0.44537]
[1780365830975,56.74,70565.31,0.0,-0.99742,0.0,0.44263]
[1780365831982,56.74,70557.02,0.0,-0.99744,0.0,0.43932]
[1780365832989,56.74,70555.81,0.0,-0.99744,0.0,0.43884]
[1780365833763,56.74,70555.81,0.0,-0.99744,0.0,0.43884]
[1780365833826,56.74,70555.81,0.0,-0.99744,0.0,0.43884]
[1780365833972,56.74,70555.81,0.0,-0.99744,0.0,0.43884]
[1780365833995,56.74,70556.57,0.0,-0.99744,0.0,0.43914]
[1780365836012,56.74,70560.92,0.0,-0.99743,0.0,0.44087]
[1780365838912,56.74,70561.68,0.0,-0.99743,0.0,0.44118]
[1780365838976,56.74,70561.68,0.0,-0.99743,0.0,0.44118]
[1780365839075,56.74,70561.68,0.0,-0.99743,0.0,0.44118]
[1780365839031,56.74,70562.03,0.0,-0.99743,0.0,0.44132]
[1780365839219,56.74,70562.03,0.0,-0.99743,0.0,0.44132]
[1780365841044,56.74,70559.8,0.0,-0.99743,0.0,0.44043]
[1780365843359,56.74,70559.63,0.0,-0.99743,0.0,0.44036]
[1780365843474,56.74,70559.63,0.0,-0.99743,0.0,0.44036]
[1780365844066,56.74,70551.37,0.0,-0.99745,0.0,0.43708]
[1780365844211,56.74,70551.37,0.0,-0.99745,0.0,0.43708]
[1780365844220,56.74,70551.37,0.0,-0.99745,0.0,0.43708]
[1780365845073,56.74,70547.49,0.0,-0.99746,0.0,0.43555]
[1780365846885,56.74,70547.82,0.0,-0.99746,0.0,0.43568]
[1780365846972,56.74,70547.82,0.0,-0.99746,0.0,0.43568]
[1780365846993,56.74,70547.82,0.0,-0.99746,0.0,0.43568]
[1780365847087,56.74,70552.69,0.0,-0.99745,0.0,0.4376]
[1780365847219,56.74,70552.69,0.0,-0.99745,0.0,0.4376]
[1780365848094,56.74,70556.47,0.0,-0.99744,0.0,0.4391]
[1780365849101,56.74,70554.66,0.0,-0.99744,0.0,0.43838]
[1780365850108,56.74,70551.87,0.0,-0.99745,0.0,0.43728]
[1780365851115,56.74,70549.44,0.0,-0.99746,0.0,0.43632]
[1780365852122,56.74,70545.11,0.0,-0.99747,0.0,0.43461]
[1780365853382,56.74,70545.11,0.0,-0.99747,0.0,0.43461]
[1780365853469,56.74,70545.11,0.0,-0.99747,0.0,0.43461]
[1780365853540,56.74,70538.86,0.0,-0.99748,0.0,0.43215]
[1780365854136,56.74,70535.37,0.0,-0.99749,0.0,0.43078]
[1780365856033,56.74,70532.49,0.0,-0.9975,0.0,0.42966]
[1780365856250,56.74,70532.49,0.0,-0.9975,0.0,0.42966]
[1780365856469,56.74,70532.49,0.0,-0.9975,0.0,0.42966]
[1780365856570,56.74,70537.54,0.0,-0.99749,0.0,0.43163]
[1780365857218,56.74,70537.54,0.0,-0.99749,0.0,0.43163]
[1780365857261,56.74,70539.15,0.0,-0.99748,0.0,0.43226]
[1780365859170,56.74,70539.32,0.0,-0.99748,0.0,0.43233]
[1780365861431,56.74,70539.89,0.0,-0.99748,0.0,0.43255]
[1780365861469,56.74,70539.89,0.0,-0.99748,0.0,0.43255]
[1780365861533,56.74,70536.33,0.0,-0.99749,0.0,0.43116]
[1780365862192,56.74,70533.8,0.0,-0.9975,0.0,0.43017]
[1780365863199,56.74,70531.26,0.0,-0.9975,0.0,0.42918]
[1780365864206,56.74,70526.06,0.0,-0.99751,0.0,0.42716]
[1780365865213,56.74,70518.16,0.0,-0.99753,0.0,0.4241]
[1780365866549,56.74,70518.16,0.0,-0.99753,0.0,0.4241]
[1780365866580,56.74,70504.98,0.0,-0.99757,0.0,0.41904]
[1780365867231,56.74,70480.55,0.0,-0.99762,0.0,0.4098]
[1780365868243,56.74,70488.92,0.0,-0.9976,0.0,0.41295]
[1780365869787,56.74,70488.92,0.0,-0.9976,0.0,0.41295]
[1780365869827,56.74,70491.67,0.0,-0.9976,0.0,0.41398]
[1780365870255,56.74,70490.02,0.0,-0.9976,0.0,0.41336]
[1780365875290,56.74,70485.96,0.0,-0.99762,0.0,0.41125]
[1780365876298,56.74,70480.91,0.0,-0.99763,0.0,0.40936]
[1780365877314,56.74,70476.24,0.0,-0.99764,0.0,0.40761]
[1780365878640,56.74,70476.24,0.0,-0.99764,0.0,0.40761]
[1780365878694,56.74,70442.27,0.0,-0.99772,0.0,0.39512]
[1780365879322,56.74,70447.71,0.0,-0.9977,0.0,0.3971]
[1780365880329,56.74,70467.73,0.0,-0.99766,0.0,0.40445]
[1780365881337,56.74,70467.73,0.0,-0.99766,0.0,0.40445]
[1780365881352,56.74,70457.91,0.0,-0.99768,0.0,0.40083]
[1780365882562,56.74,70457.91,0.0,-0.99768,0.0,0.40083]
[1780365882645,56.74,70463.85,0.0,-0.99767,0.0,0.40302]
[1780365883357,56.74,70461.3,0.0,-0.99767,0.0,0.40208]
[1780365884363,56.74,70457.88,0.0,-0.99768,0.0,0.40082]
[1780365885371,56.74,70459.79,0.0,-0.99768,0.0,0.40152]
[1780365886381,56.74,70470.48,0.0,-0.99765,0.0,0.40547]
[1780365887477,56.74,70470.48,0.0,-0.99765,0.0,0.40547]
[1780365887521,56.74,70469.52,0.0,-0.99765,0.0,0.40512]
[1780365888399,56.74,70457.38,0.0,-0.99768,0.0,0.40063]
[1780365889401,56.74,70449.57,0.0,-0.9977,0.0,0.39777]
[1780365890408,56.74,70451.71,0.0,-0.9977,0.0,0.39856]
[1780365892095,56.74,70451.71,0.0,-0.9977,0.0,0.39856]
[1780365891954,56.74,70456.15,0.0,-0.99768,0.0,0.40018]
[1780365892557,56.74,70456.15,0.0,-0.99768,0.0,0.40018]
[1780365892630,56.74,70463.11,0.0,-0.99767,0.0,0.40274]
[1780365893975,56.74,70463.11,0.0,-0.99767,0.0,0.40274]
[1780365894076,56.74,70463.99,0.0,-0.99767,0.0,0.40307]
[1780365894436,56.74,70476.2,0.0,-0.99764,0.0,0.4076]
[1780365895593,56.74,70476.2,0.0,-0.99764,0.0,0.4076]
[1780365895719,56.74,70476.2,0.0,-0.99764,0.0,0.4076]
[1780365895820,56.74,70480.72,0.0,-0.99763,0.0,0.40929]
[1780365897457,56.74,70484.17,0.0,-0.99762,0.0,0.41058]
[1780365899722,56.74,70484.95,0.0,-0.99762,0.0,0.41087]
[1780365899799,56.74,70486.22,0.0,-0.99761,0.0,0.41135]
[1780365900478,56.74,70488.98,0.0,-0.99761,0.0,0.41239]
[1780365901485,56.74,70490.26,0.0,-0.9976,0.0,0.41287]
[1780365902492,56.74,70488.26,0.0,-0.99761,0.0,0.41212]
[1780365904506,56.74,70490.03,0.0,-0.99761,0.0,0.41279]
[1780365906071,56.74,70490.03,0.0,-0.99761,0.0,0.41279]
[1780365906097,56.74,70494.46,0.0,-0.99759,0.0,0.41446]
[1780365906890,56.74,70494.46,0.0,-0.99759,0.0,0.41446]
[1780365907971,56.74,70494.28,0.0,-0.9976,0.0,0.41439]
[1780365908072,56.74,70487.88,0.0,-0.99761,0.0,0.41198]
[1780365908535,56.74,70480.19,0.0,-0.99763,0.0,0.40909]
[1780365909542,56.74,70470.28,0.0,-0.99765,0.0,0.4054]
[1780365910549,56.74,70457.6,0.0,-0.99768,0.0,0.40072]
[1780365911557,56.74,70451.05,0.0,-0.9977,0.0,0.39831]
[1780365912562,56.74,70449.49,0.0,-0.9977,0.0,0.39774]
[1780365914139,56.74,70449.49,0.0,-0.9977,0.0,0.39774]
[1780365913570,56.74,70446.27,0.0,-0.99771,0.0,0.39657]
[1780365914577,56.74,70450.99,0.0,-0.9977,0.0,0.39829]
[1780365917019,56.74,70463.63,0.0,-0.99767,0.0,0.40294]
[1780365917972,56.74,70463.63,0.0,-0.99767,0.0,0.40294]
[1780365918074,56.74,70461.11,0.0,-0.99767,0.0,0.40201]
[1780365918605,56.74,70454.3,0.0,-0.99769,0.0,0.3995]
[1780365919969,56.74,70454.3,0.0,-0.99769,0.0,0.3995]
[1780365919995,56.74,70450.41,0.0,-0.9977,0.0,0.39808]
[1780365921974,56.74,70450.82,0.0,-0.9977,0.0,0.39823]
[1780365922050,56.74,70467.4,0.0,-0.99766,0.0,0.40433]
[1780365922642,56.74,70476.79,0.0,-0.99764,0.0,0.40782]
[1780365923645,56.74,70480.73,0.0,-0.99763,0.0,0.40929]
[1780365925659,56.74,70469.03,0.0,-0.99765,0.0,0.40493]
[1780365926666,56.74,70457.37,0.0,-0.99768,0.0,0.40063]
[1780365927674,56.74,70453.85,0.0,-0.99769,0.0,0.39934]
[1780365929035,56.74,70453.85,0.0,-0.99769,0.0,0.39934]
[1780365929133,56.74,70451.45,0.0,-0.9977,0.0,0.39846]
[1780365930695,56.74,70444.45,0.0,-0.99771,0.0,0.39591]
[1780365931702,56.74,70442.93,0.0,-0.99772,0.0,0.3948]
[1780365932709,56.74,70439.25,0.0,-0.99773,0.0,0.39346]
[1780365933718,56.74,70436.56,0.0,-0.99773,0.0,0.39249]
[1780365934725,56.74,70429.08,0.0,-0.99775,0.0,0.3898]
[1780365935732,56.74,70430.39,0.0,-0.99775,0.0,0.39027]
[1780365936752,56.74,70430.39,0.0,-0.99775,0.0,0.39027]
[1780365940646,56.74,70430.28,0.0,-0.99775,0.0,0.39023]
[1780365943791,56.74,70425.36,0.0,-0.99776,0.0,0.38847]
[1780365944798,56.74,70419.87,0.0,-0.99777,0.0,0.38651]
[1780365946812,56.74,70416.91,0.0,-0.99778,0.0,0.38545]
[1780365948828,56.74,70410.67,0.0,-0.99779,0.0,0.38324]
[1780365949838,56.74,70410.73,0.0,-0.99779,0.0,0.38326]
[1780365951851,56.74,70416.07,0.0,-0.99778,0.0,0.38516]
[1780365952858,56.74,70413.47,0.0,-0.99778,0.0,0.38423]
[1780365953866,56.74,70417.57,0.0,-0.99778,0.0,0.38569]
[1780365954873,56.74,70407.32,0.0,-0.9978,0.0,0.38206]
[1780365955880,56.74,70402.34,0.0,-0.99781,0.0,0.38031]
[1780365956887,56.74,70398.81,0.0,-0.99782,0.0,0.37907]
[1780365957479,56.74,70398.81,0.0,-0.99782,0.0,0.37907]
[1780365957895,56.74,70390.65,0.0,-0.99783,0.0,0.37622]
[1780365958901,56.74,70377.19,0.0,-0.99786,0.0,0.37156]
[1780365959908,56.74,70379.04,0.0,-0.99786,0.0,0.3722]
[1780365961205,56.74,70379.04,0.0,-0.99786,0.0,0.3722]
[1780365962859,56.74,70377.92,0.0,-0.99786,0.0,0.37181]
[1780365962966,56.74,70392.3,0.0,-0.99783,0.0,0.37679]
[1780365963968,56.74,70399.8,0.0,-0.99781,0.0,0.37942]
[1780365964972,56.74,70382.31,0.0,-0.99785,0.0,0.37333]
[1780365965979,56.74,70378.74,0.0,-0.99786,0.0,0.37209]
[1780365966797,56.74,70378.74,0.0,-0.99786,0.0,0.37209]
[1780365968971,56.74,70380.4,0.0,-0.99786,0.0,0.37267]
[1780365970978,56.74,70381.65,0.0,-0.99785,0.0,0.3731]
[1780365973106,56.74,70373.65,0.0,-0.99787,0.0,0.37034]
[1780365974071,56.74,70369.66,0.0,-0.99788,0.0,0.36898]
[1780365974973,56.74,70369.66,0.0,-0.99788,0.0,0.36898]
[1780365975077,56.74,70348.25,0.0,-0.99793,0.0,0.36171]
[1780365976096,56.74,70310.12,0.0,-0.998,0.0,0.34909]
[1780365977101,56.74,70296.83,0.0,-0.99803,0.0,0.34477]
[1780365978124,56.74,70287.3,0.0,-0.99805,0.0,0.34171]
[1780365978742,56.74,70287.3,0.0,-0.99805,0.0,0.34171]
[1780365979129,56.74,70275.86,0.0,-0.99807,0.0,0.33807]
[1780365980133,56.74,70269.83,0.0,-0.99808,0.0,0.33616]
[1780365980726,56.74,70269.83,0.0,-0.99808,0.0,0.33616]
[1780365980843,56.74,70269.83,0.0,-0.99808,0.0,0.33616]
[1780365981373,56.74,70269.83,0.0,-0.99808,0.0,0.33616]
[1780365982179,56.74,70254.21,0.0,-0.99811,0.0,0.33126]
[1780365983206,56.74,70240.87,0.0,-0.99814,0.0,0.32713]
[1780365984204,56.74,70242.72,0.0,-0.99814,0.0,0.3277]
[1780365985150,56.74,70242.72,0.0,-0.99814,0.0,0.3277]
[1780365985211,56.74,70251.5,0.0,-0.99812,0.0,0.33042]
[1780365986217,56.74,70248.54,0.0,-0.99812,0.0,0.3295]
[1780365987234,56.74,70245.03,0.0,-0.99813,0.0,0.32841]
[1780365988275,56.74,70238.75,0.0,-0.99814,0.0,0.32647]
[1780365989268,56.74,70241.2,0.0,-0.99814,0.0,0.32723]
[1780365989880,56.74,70241.2,0.0,-0.99814,0.0,0.32723]
[1780365990275,56.74,70245.01,0.0,-0.99813,0.0,0.3284]
[1780365991283,56.74,70252.64,0.0,-0.99812,0.0,0.33029]
[1780365992289,56.74,70257.09,0.0,-0.99811,0.0,0.33167]
[1780365993296,56.74,70260.63,0.0,-0.9981,0.0,0.33278]
[1780365993845,56.74,70260.63,0.0,-0.9981,0.0,0.33278]
[1780365994309,56.74,70245.73,0.0,-0.99813,0.0,0.32814]
[1780365994766,56.74,70245.73,0.0,-0.99813,0.0,0.32814]
[1780365995312,56.74,70231.88,0.0,-0.99816,0.0,0.32389]
[1780365996320,56.74,70242.08,0.0,-0.99814,0.0,0.32702]
[1780365997327,56.74,70241.97,0.0,-0.99814,0.0,0.32698]
[1780365997971,56.74,70241.97,0.0,-0.99814,0.0,0.32698]
[1780365998335,56.74,70228.95,0.0,-0.99816,0.0,0.32299]
[1780365999342,56.74,70219.23,0.0,-0.99818,0.0,0.32004]
[1780366001109,56.74,70219.23,0.0,-0.99818,0.0,0.32004]
[1780366001152,56.74,70227.19,0.0,-0.99817,0.0,0.32246]
[1780366001409,56.74,70251.3,0.0,-0.99812,0.0,0.32987]
[1780366002363,56.74,70256.99,0.0,-0.99811,0.0,0.33164]
[1780366003370,56.74,70253.01,0.0,-0.99812,0.0,0.3304]
[1780366005009,56.74,70253.01,0.0,-0.99812,0.0,0.3304]
[1780366007226,56.74,70251.69,0.0,-0.99812,0.0,0.32999]
[1780366010419,56.74,70255.59,0.0,-0.99811,0.0,0.3312]
[1780366011426,56.74,70251.5,0.0,-0.99812,0.0,0.32993]
[1780366014563,56.74,70252.34,0.0,-0.99812,0.0,0.33019]
[1780366014590,56.74,70233.99,0.0,-0.99816,0.0,0.32453]
[1780366015459,56.74,70215.01,0.0,-0.99819,0.0,0.31877]
[1780366016466,56.74,70206.47,0.0,-0.99821,0.0,0.3162]
[1780366017474,56.74,70204.96,0.0,-0.99821,0.0,0.31575]
[1780366018491,56.74,70204.96,0.0,-0.99821,0.0,0.31575]
[1780366018507,56.74,70201.98,0.0,-0.99821,0.0,0.31486]
[1780366020471,56.74,70201.2,0.0,-0.99822,0.0,0.31463]
[1780366020494,56.74,70197.47,0.0,-0.99822,0.0,0.31352]
[1780366022268,56.74,70197.47,0.0,-0.99822,0.0,0.31352]
[1780366022511,56.74,70193.06,0.0,-0.99823,0.0,0.31221]
[1780366023518,56.74,70189.59,0.0,-0.99824,0.0,0.31119]
[1780366026192,56.74,70187.43,0.0,-0.99824,0.0,0.31055]
[1780366028245,56.74,70185.29,0.0,-0.99824,0.0,0.30992]
[1780366028281,56.74,70182.64,0.0,-0.99825,0.0,0.30914]
[1780366028554,56.74,70195.18,0.0,-0.99823,0.0,0.31284]
[1780366029562,56.74,70202.36,0.0,-0.99821,0.0,0.31497]
[1780366030570,56.74,70208.46,0.0,-0.9982,0.0,0.3168]
[1780366032143,56.74,70208.46,0.0,-0.9982,0.0,0.3168]
[1780366032192,56.74,70216.62,0.0,-0.99819,0.0,0.31925]
[1780366032583,56.74,70214.22,0.0,-0.99819,0.0,0.31853]
[1780366034224,56.74,70214.22,0.0,-0.99819,0.0,0.31853]
[1780366034325,56.74,70216.63,0.0,-0.99819,0.0,0.31926]
[1780366035607,56.74,70222.21,0.0,-0.99818,0.0,0.32094]
[1780366036614,56.74,70224.78,0.0,-0.99817,0.0,0.32172]
[1780366038628,56.74,70228.69,0.0,-0.99817,0.0,0.32291]
[1780366040642,56.74,70226.38,0.0,-0.99817,0.0,0.32221]
[1780366042657,56.74,70237.2,0.0,-0.99815,0.0,0.32552]
[1780366043671,56.74,70251.68,0.0,-0.99812,0.0,0.32999]
[1780366044674,56.74,70256.5,0.0,-0.99811,0.0,0.33149]
[1780366046689,56.74,70256.99,0.0,-0.99811,0.0,0.33164]
[1780366048703,56.74,70259.79,0.0,-0.99811,0.0,0.33251]
[1780366050717,56.74,70255.77,0.0,-0.99811,0.0,0.33126]
[1780366051724,56.74,70258.26,0.0,-0.99811,0.0,0.33155]
[1780366052731,56.74,70264.13,0.0,-0.9981,0.0,0.33338]
[1780366055476,56.74,70264.44,0.0,-0.9981,0.0,0.33348]
[1780366054745,56.74,70249.53,0.0,-0.99813,0.0,0.32883]
[1780366055758,56.74,70213.16,0.0,-0.9982,0.0,0.31774]
[1780366056768,56.74,70166.19,0.0,-0.99828,0.0,0.30389]
[1780366057797,56.74,70140.17,0.0,-0.99833,0.0,0.29645]
[1780366059345,56.74,70140.17,0.0,-0.99833,0.0,0.29645]
[1780366058809,56.74,70088.37,0.0,-0.99841,0.0,0.2821]
[1780366060064,56.74,70088.37,0.0,-0.99841,0.0,0.2821]
[1780366060108,56.74,70038.89,0.0,-0.99849,0.0,0.26897]
[1780366061268,56.74,70038.89,0.0,-0.99849,0.0,0.26897]
[1780366061383,56.74,70033.57,0.0,-0.9985,0.0,0.26759]
[1780366061850,56.74,70077.84,0.0,-0.99843,0.0,0.27926]
[1780366063342,56.74,70077.84,0.0,-0.99843,0.0,0.27926]
[1780366063360,56.74,70114.55,0.0,-0.99837,0.0,0.28928]
[1780366063870,56.74,70150.92,0.0,-0.99831,0.0,0.2995]
[1780366064541,56.74,70150.92,0.0,-0.99831,0.0,0.2995]
[1780366064879,56.74,70199.05,0.0,-0.99822,0.0,0.31352]
[1780366065881,56.74,70215.75,0.0,-0.99819,0.0,0.31852]
[1780366066897,56.74,70233.29,0.0,-0.99816,0.0,0.32384]
[1780366067838,56.74,70233.29,0.0,-0.99816,0.0,0.32384]
[1780366067905,56.74,70235.0,0.0,-0.99816,0.0,0.32436]
[1780366068536,56.74,70235.0,0.0,-0.99816,0.0,0.32436]
[1780366068824,56.74,70235.0,0.0,-0.99816,0.0,0.32436]
[1780366068921,56.74,70229.34,0.0,-0.99817,0.0,0.32263]
[1780366069947,56.74,70243.6,0.0,-0.99814,0.0,0.327]
[1780366070950,56.74,70264.73,0.0,-0.9981,0.0,0.33357]
[1780366071955,56.74,70258.43,0.0,-0.99811,0.0,0.3316]
[1780366072962,56.74,70248.58,0.0,-0.99813,0.0,0.32854]
[1780366073987,56.74,70248.58,0.0,-0.99813,0.0,0.32854]
[1780366074082,56.74,70259.64,0.0,-0.99811,0.0,0.33198]
[1780366074976,56.74,70260.98,0.0,-0.99811,0.0,0.3324]
[1780366075983,56.74,70255.51,0.0,-0.99812,0.0,0.33069]
[1780366076635,56.74,70255.51,0.0,-0.99812,0.0,0.33069]
[1780366076990,56.74,70254.0,0.0,-0.99812,0.0,0.33022]
[1780366077984,56.74,70254.0,0.0,-0.99812,0.0,0.33022]
[1780366077997,56.74,70248.07,0.0,-0.99813,0.0,0.32838]
[1780366079005,56.74,70250.69,0.0,-0.99813,0.0,0.32919]
[1780366080043,56.74,70243.04,0.0,-0.99814,0.0,0.32683]
[1780366080946,56.74,70243.04,0.0,-0.99814,0.0,0.32683]
[1780366081024,56.74,70212.97,0.0,-0.9982,0.0,0.31768]
[1780366082031,56.74,70206.8,0.0,-0.99821,0.0,0.31583]
[1780366083039,56.74,70198.05,0.0,-0.99822,0.0,0.31322]
[1780366084045,56.74,70180.18,0.0,-0.99826,0.0,0.30796]
[1780366084652,56.74,70180.18,0.0,-0.99826,0.0,0.30796]
[1780366085053,56.74,70178.99,0.0,-0.99826,0.0,0.30761]
[1780366086060,56.74,70197.87,0.0,-0.99822,0.0,0.31317]
[1780366086737,56.74,70197.87,0.0,-0.99822,0.0,0.31317]
[1780366087067,56.74,70194.84,0.0,-0.99823,0.0,0.31227]
[1780366088077,56.74,70186.7,0.0,-0.99825,0.0,0.30987]
[1780366088724,56.74,70186.7,0.0,-0.99825,0.0,0.30987]
[1780366089081,56.74,70199.04,0.0,-0.99822,0.0,0.31352]
[1780366090091,56.74,70201.58,0.0,-0.99822,0.0,0.31427]
[1780366091098,56.74,70221.11,0.0,-0.99818,0.0,0.32013]
[1780366092105,56.74,70229.36,0.0,-0.99817,0.0,0.32264]
[1780366093112,56.74,70218.02,0.0,-0.99819,0.0,0.3192]
[1780366094327,56.74,70218.02,0.0,-0.99819,0.0,0.3192]
[1780366094372,56.74,70213.78,0.0,-0.9982,0.0,0.31792]
[1780366095126,56.74,70203.23,0.0,-0.99821,0.0,0.31477]
[1780366096473,56.74,70203.23,0.0,-0.99821,0.0,0.31477]
[1780366096527,56.74,70204.79,0.0,-0.99821,0.0,0.31523]
[1780366097141,56.74,70218.57,0.0,-0.99819,0.0,0.31937]
[1780366098148,56.74,70228.9,0.0,-0.99817,0.0,0.3225]
[1780366099155,56.74,70225.13,0.0,-0.99817,0.0,0.32135]
[1780366100163,56.74,70222.15,0.0,-0.99818,0.0,0.32045]
[1780366101170,56.74,70217.66,0.0,-0.99819,0.0,0.31909]
[1780366102221,56.74,70217.66,0.0,-0.99819,0.0,0.31909]
[1780366102320,56.74,70220.77,0.0,-0.99818,0.0,0.32003]
[1780366103186,56.74,70223.32,0.0,-0.99818,0.0,0.3208]
[1780366104222,56.74,70223.32,0.0,-0.99818,0.0,0.3208]
[1780366105198,56.74,70206.79,0.0,-0.99821,0.0,0.31583]
[1780366105654,56.74,70206.79,0.0,-0.99821,0.0,0.31583]
[1780366105727,56.74,70206.79,0.0,-0.99821,0.0,0.31583]
[1780366106205,56.74,70207.05,0.0,-0.99821,0.0,0.31591]
[1780366107221,56.74,70207.05,0.0,-0.99821,0.0,0.31591]
[1780366107322,56.74,70219.76,0.0,-0.99818,0.0,0.31973]
[1780366108287,56.74,70219.76,0.0,-0.99818,0.0,0.31973]
[1780366108381,56.74,70223.14,0.0,-0.99818,0.0,0.32075]
[1780366109233,56.74,70226.75,0.0,-0.99817,0.0,0.32185]
[1780366110240,56.74,70230.79,0.0,-0.99816,0.0,0.32308]
[1780366111247,56.74,70236.73,0.0,-0.99816,0.0,0.32441]
[1780366113261,56.74,70245.81,0.0,-0.99814,0.0,0.3272]
[1780366113590,56.74,70245.81,0.0,-0.99814,0.0,0.3272]
[1780366114268,56.74,70252.64,0.0,-0.99813,0.0,0.32931]
[1780366114585,56.74,70252.64,0.0,-0.99813,0.0,0.32931]
[1780366115275,56.74,70255.19,0.0,-0.99812,0.0,0.3301]
[1780366116282,56.74,70256.67,0.0,-0.99812,0.0,0.33056]
[1780366118296,56.74,70259.92,0.0,-0.99811,0.0,0.33158]
[1780366119303,56.74,70264.97,0.0,-0.9981,0.0,0.33316]
[1780366119720,56.74,70264.97,0.0,-0.9981,0.0,0.33316]
[1780366121508,56.74,70256.97,0.0,-0.99812,0.0,0.33066]
[1780366123331,56.74,70264.36,0.0,-0.9981,0.0,0.33296]
[1780366124338,56.74,70261.44,0.0,-0.99811,0.0,0.33205]
[1780366124726,56.74,70261.44,0.0,-0.99811,0.0,0.33205]
[1780366125352,56.74,70257.52,0.0,-0.99812,0.0,0.33083]
[1780366127366,56.74,70256.7,0.0,-0.99812,0.0,0.33057]
[1780366128373,56.74,70253.25,0.0,-0.99812,0.0,0.3295]
[1780366129380,56.74,70250.35,0.0,-0.99813,0.0,0.3286]
[1780366130000,56.74,70250.35,0.0,-0.99813,0.0,0.3286]
[1780366130387,56.74,70248.8,0.0,-0.99813,0.0,0.32812]
[1780366132401,56.74,70252.79,0.0,-0.99812,0.0,0.32936]
[1780366133119,56.74,70252.79,0.0,-0.99812,0.0,0.32936]
[1780366133219,56.74,70252.79,0.0,-0.99812,0.0,0.32936]
[1780366133408,56.74,70254.38,0.0,-0.99812,0.0,0.32985]
[1780366134415,56.74,70257.71,0.0,-0.99812,0.0,0.33089]
[1780366136471,56.74,70258.19,0.0,-0.99811,0.0,0.33104]
[1780366136549,56.74,70260.96,0.0,-0.99811,0.0,0.3319]
[1780366137436,56.74,70256.68,0.0,-0.99812,0.0,0.33057]
[1780366138448,56.74,70260.92,0.0,-0.99811,0.0,0.33189]
[1780366139455,56.74,70266.69,0.0,-0.9981,0.0,0.3337]
[1780366140534,56.74,70269.86,0.0,-0.99809,0.0,0.33469]
[1780366141470,56.74,70262.73,0.0,-0.99811,0.0,0.33245]
[1780366142470,56.74,70262.73,0.0,-0.99811,0.0,0.33245]
[1780366142479,56.74,70262.01,0.0,-0.99811,0.0,0.33223]
[1780366144494,56.74,70258.82,0.0,-0.99811,0.0,0.33123]
[1780366145501,56.74,70254.69,0.0,-0.99812,0.0,0.32995]
[1780366148522,56.74,70244.73,0.0,-0.99814,0.0,0.32687]
[1780366149389,56.74,70244.73,0.0,-0.99814,0.0,0.32687]
[1780366149529,56.74,70240.51,0.0,-0.99815,0.0,0.32557]
[1780366150538,56.74,70234.31,0.0,-0.99816,0.0,0.32367]
[1780366151543,56.74,70227.29,0.0,-0.99817,0.0,0.32153]
[1780366152552,56.74,70223.23,0.0,-0.99818,0.0,0.3203]
[1780366153559,56.74,70218.7,0.0,-0.99819,0.0,0.31893]
[1780366154169,56.74,70218.7,0.0,-0.99819,0.0,0.31893]
[1780366154566,56.74,70219.81,0.0,-0.99819,0.0,0.31927]
[1780366156220,56.74,70218.86,0.0,-0.99819,0.0,0.31898]
[1780366156581,56.74,70220.22,0.0,-0.99819,0.0,0.31939]
[1780366158594,56.74,70214.54,0.0,-0.9982,0.0,0.31768]
[1780366159801,56.74,70214.54,0.0,-0.9982,0.0,0.31768]
[1780366159847,56.74,70207.01,0.0,-0.99821,0.0,0.31542]
[1780366160608,56.74,70194.9,0.0,-0.99823,0.0,0.31182]
[1780366161615,56.74,70192.09,0.0,-0.99824,0.0,0.31099]
[1780366162622,56.74,70189.89,0.0,-0.99824,0.0,0.31035]
[1780366163629,56.74,70185.78,0.0,-0.99825,0.0,0.30914]
[1780366164636,56.74,70176.41,0.0,-0.99827,0.0,0.3064]
[1780366165645,56.74,70172.43,0.0,-0.99827,0.0,0.30524]
[1780366166652,56.74,70185.19,0.0,-0.99825,0.0,0.30896]
[1780366168272,56.74,70185.19,0.0,-0.99825,0.0,0.30896]
[1780366168295,56.74,70192.0,0.0,-0.99824,0.0,0.31097]
[1780366168784,56.74,70192.0,0.0,-0.99824,0.0,0.31097]
[1780366168795,56.74,70205.13,0.0,-0.99821,0.0,0.31486]
[1780366169674,56.74,70215.12,0.0,-0.9982,0.0,0.31785]
[1780366170742,56.74,70215.12,0.0,-0.9982,0.0,0.31785]
[1780366170835,56.74,70219.13,0.0,-0.99819,0.0,0.31906]
[1780366171687,56.74,70225.2,0.0,-0.99818,0.0,0.32042]
[1780366173551,56.74,70225.2,0.0,-0.99818,0.0,0.32042]
[1780366172694,56.74,70226.77,0.0,-0.99818,0.0,0.3209]
[1780366173718,56.74,70226.77,0.0,-0.99818,0.0,0.3209]
[1780366174220,56.74,70226.77,0.0,-0.99818,0.0,0.3209]
[1780366174227,56.74,70226.26,0.0,-0.99818,0.0,0.32074]
[1780366174708,56.74,70224.85,0.0,-0.99818,0.0,0.32032]
[1780366177182,56.74,70223.96,0.0,-0.99818,0.0,0.32005]
[1780366177219,56.74,70223.96,0.0,-0.99818,0.0,0.32005]
[1780366177412,56.74,70223.28,0.0,-0.99818,0.0,0.31984]
[1780366177730,56.74,70218.12,0.0,-0.99819,0.0,0.31828]
[1780366182765,56.74,70222.88,0.0,-0.99818,0.0,0.31972]
[1780366183772,56.74,70219.46,0.0,-0.99819,0.0,0.31869]
[1780366185601,56.74,70219.46,0.0,-0.99819,0.0,0.31869]
[1780366185030,56.74,70215.64,0.0,-0.9982,0.0,0.31754]
[1780366185786,56.74,70207.35,0.0,-0.99821,0.0,0.31506]
[1780366186793,56.74,70201.15,0.0,-0.99822,0.0,0.31321]
[1780366187800,56.74,70191.61,0.0,-0.99824,0.0,0.31039]
[1780366188807,56.74,70182.92,0.0,-0.99826,0.0,0.30784]
[1780366189814,56.74,70175.94,0.0,-0.99827,0.0,0.3058]
[1780366190821,56.74,70174.42,0.0,-0.99827,0.0,0.30536]
[1780366192835,56.74,70179.26,0.0,-0.99826,0.0,0.30677]
[1780366194849,56.74,70182.78,0.0,-0.99826,0.0,0.3078]
[1780366196863,56.74,70178.27,0.0,-0.99827,0.0,0.30648]
[1780366197870,56.74,70175.91,0.0,-0.99827,0.0,0.30579]
[1780366199884,56.74,70172.72,0.0,-0.99828,0.0,0.30487]
[1780366200894,56.74,70162.88,0.0,-0.99829,0.0,0.30203]
[1780366201900,56.74,70165.41,0.0,-0.99829,0.0,0.30275]
[1780366204923,56.74,70160.12,0.0,-0.9983,0.0,0.30123]
[1780366205930,56.74,70169.65,0.0,-0.99828,0.0,0.30398]
[1780366206937,56.74,70175.29,0.0,-0.99827,0.0,0.30561]
[1780366207944,56.74,70161.2,0.0,-0.9983,0.0,0.30154]
[1780366208951,56.74,70159.72,0.0,-0.9983,0.0,0.30112]
[1780366209958,56.74,70163.8,0.0,-0.99829,0.0,0.30229]
[1780366210965,56.74,70160.38,0.0,-0.9983,0.0,0.30131]
[1780366213989,56.74,70162.71,0.0,-0.99829,0.0,0.30198]
[1780366219024,56.74,70161.32,0.0,-0.9983,0.0,0.30158]
[1780366220033,56.74,70155.71,0.0,-0.99831,0.0,0.29997]
[1780366222057,56.74,70156.28,0.0,-0.9983,0.0,0.30013]
[1780366224071,56.74,70161.62,0.0,-0.99829,0.0,0.30166]
[1780366226095,56.74,70154.53,0.0,-0.99831,0.0,0.29963]
[1780366227102,56.74,70154.51,0.0,-0.99831,0.0,0.29963]
[1780366229116,56.74,70161.01,0.0,-0.9983,0.0,0.30149]
[1780366230123,56.74,70157.49,0.0,-0.9983,0.0,0.30048]
[1780366231130,56.74,70166.68,0.0,-0.99829,0.0,0.30267]
[1780366232138,56.74,70167.5,0.0,-0.99829,0.0,0.3029]
[1780366233145,56.74,70158.3,0.0,-0.9983,0.0,0.30026]
[1780366234154,56.74,70153.22,0.0,-0.99831,0.0,0.29881]
[1780366236592,56.74,70157.2,0.0,-0.99831,0.0,0.29994]
[1780366237665,56.74,70157.2,0.0,-0.99831,0.0,0.29994]
[1780366237719,56.74,70156.13,0.0,-0.99831,0.0,0.29964]
[1780366240197,56.74,70160.69,0.0,-0.9983,0.0,0.30094]
[1780366242212,56.74,70155.65,0.0,-0.99831,0.0,0.2995]
[1780366243394,56.74,70155.65,0.0,-0.99831,0.0,0.2995]
[1780366243471,56.74,70155.65,0.0,-0.99831,0.0,0.2995]
[1780366244258,56.74,70155.01,0.0,-0.99831,0.0,0.29932]
[1780366244469,56.74,70155.01,0.0,-0.99831,0.0,0.29932]
[1780366244570,56.74,70154.87,0.0,-0.99831,0.0,0.29928]
[1780366247257,56.74,70149.87,0.0,-0.99832,0.0,0.29785]
[1780366248264,56.74,70146.34,0.0,-0.99832,0.0,0.29685]
[1780366249272,56.74,70139.36,0.0,-0.99834,0.0,0.29488]
[1780366250290,56.74,70130.93,0.0,-0.99835,0.0,0.29251]
[1780366251297,56.74,70131.11,0.0,-0.99835,0.0,0.29256]
[1780366252304,56.74,70127.12,0.0,-0.99836,0.0,0.29145]
[1780366255325,56.74,70131.0,0.0,-0.99835,0.0,0.29253]
[1780366256332,56.74,70137.24,0.0,-0.99834,0.0,0.29428]
[1780366257339,56.74,70137.34,0.0,-0.99834,0.0,0.29431]
[1780366258346,56.74,70127.72,0.0,-0.99836,0.0,0.29162]
[1780366259353,56.74,70121.72,0.0,-0.99837,0.0,0.28995]
[1780366260360,56.74,70119.95,0.0,-0.99837,0.0,0.28946]
[1780366263391,56.74,70123.61,0.0,-0.99836,0.0,0.29047]
[1780366264629,56.74,70123.61,0.0,-0.99836,0.0,0.29047]
[1780366264719,56.74,70123.61,0.0,-0.99836,0.0,0.29047]
[1780366270441,56.74,70124.77,0.0,-0.99836,0.0,0.2908]
[1780366270795,56.74,70124.77,0.0,-0.99836,0.0,0.2908]
[1780366270975,56.74,70124.77,0.0,-0.99836,0.0,0.2908]
[1780366271757,56.74,70123.88,0.0,-0.99836,0.0,0.29055]
[1780366271970,56.74,70123.88,0.0,-0.99836,0.0,0.29055]
[1780366272454,56.74,70124.3,0.0,-0.99836,0.0,0.29066]
[1780366274469,56.74,70111.66,0.0,-0.99838,0.0,0.28717]
[1780366275479,56.74,70097.37,0.0,-0.99841,0.0,0.28326]
[1780366276486,56.74,70073.46,0.0,-0.99845,0.0,0.27682]
[1780366276847,56.74,70073.46,0.0,-0.99845,0.0,0.27682]
[1780366277493,56.74,70082.36,0.0,-0.99843,0.0,0.2792]
[1780366278503,56.74,70089.65,0.0,-0.99842,0.0,0.28116]
[1780366279615,56.74,70089.65,0.0,-0.99842,0.0,0.28116]
[1780366279647,56.74,70099.68,0.0,-0.9984,0.0,0.28388]
[1780366280514,56.74,70091.58,0.0,-0.99842,0.0,0.28168]
[1780366281521,56.74,70093.3,0.0,-0.99841,0.0,0.28215]
[1780366282528,56.74,70095.23,0.0,-0.99841,0.0,0.28267]
[1780366284545,56.74,70103.56,0.0,-0.9984,0.0,0.28494]
[1780366285552,56.74,70097.05,0.0,-0.99841,0.0,0.28317]
[1780366286559,56.74,70093.84,0.0,-0.99841,0.0,0.2823]
[1780366287566,56.74,70095.16,0.0,-0.99841,0.0,0.28266]
[1780366290589,56.74,70082.49,0.0,-0.99843,0.0,0.27923]
[1780366291595,56.74,70074.28,0.0,-0.99845,0.0,0.27661]
[1780366292602,56.74,70086.82,0.0,-0.99843,0.0,0.27997]
[1780366293609,56.74,70086.93,0.0,-0.99843,0.0,0.28]
[1780366294616,56.74,70086.9,0.0,-0.99843,0.0,0.27999]
[1780366295623,56.74,70090.05,0.0,-0.99842,0.0,0.28084]
[1780366297640,56.74,70097.42,0.0,-0.99841,0.0,0.28284]
[1780366298647,56.74,70102.89,0.0,-0.9984,0.0,0.28433]
[1780366301514,56.74,70103.16,0.0,-0.9984,0.0,0.2844]
[1780366301719,56.74,70103.16,0.0,-0.9984,0.0,0.2844]
[1780366302473,56.74,70103.12,0.0,-0.9984,0.0,0.28439]
[1780366302719,56.74,70103.12,0.0,-0.9984,0.0,0.28439]
[1780366302675,56.74,70103.16,0.0,-0.9984,0.0,0.2844]
[1780366304689,56.74,70106.95,0.0,-0.99839,0.0,0.28544]
[1780366306703,56.74,70100.74,0.0,-0.9984,0.0,0.28374]
[1780366307709,56.74,70093.67,0.0,-0.99842,0.0,0.28182]
[1780366308717,56.74,70097.73,0.0,-0.99841,0.0,0.28292]
[1780366309724,56.74,70108.62,0.0,-0.99839,0.0,0.2859]
[1780366310732,56.74,70117.95,0.0,-0.99837,0.0,0.28846]
[1780366311744,56.74,70125.24,0.0,-0.99836,0.0,0.29049]
[1780366312747,56.74,70140.54,0.0,-0.99834,0.0,0.29477]
[1780366313754,56.74,70139.73,0.0,-0.99834,0.0,0.29454]
[1780366315768,56.74,70133.33,0.0,-0.99835,0.0,0.29274]
[1780366319796,56.74,70136.11,0.0,-0.99834,0.0,0.29352]
[1780366321810,56.74,70142.52,0.0,-0.99833,0.0,0.29533]
[1780366322817,56.74,70151.4,0.0,-0.99832,0.0,0.29784]
[1780366323824,56.74,70152.6,0.0,-0.99832,0.0,0.29818]
[1780366324831,56.74,70149.83,0.0,-0.99832,0.0,0.2974]
[1780366326845,56.74,70152.17,0.0,-0.99832,0.0,0.29806]
[1780366328062,56.74,70152.17,0.0,-0.99832,0.0,0.29806]
[1780366328220,56.74,70152.17,0.0,-0.99832,0.0,0.29806]
[1780366329866,56.74,70154.91,0.0,-0.99831,0.0,0.29884]
[1780366332886,56.74,70150.73,0.0,-0.99832,0.0,0.29765]
[1780366335908,56.74,70141.8,0.0,-0.99833,0.0,0.29512]
[1780366336915,56.74,70135.84,0.0,-0.99834,0.0,0.29345]
[1780366337922,56.74,70133.35,0.0,-0.99835,0.0,0.29275]
[1780366338897,56.74,70133.35,0.0,-0.99835,0.0,0.29275]
[1780366338970,56.74,70133.35,0.0,-0.99835,0.0,0.29275]
[1780366339680,56.74,70133.35,0.0,-0.99835,0.0,0.29275]
[1780366339719,56.74,70133.35,0.0,-0.99835,0.0,0.29275]
[1780366339781,56.74,70132.64,0.0,-0.99835,0.0,0.29255]
[1780366340943,56.74,70135.13,0.0,-0.99835,0.0,0.29325]
[1780366344971,56.74,70138.21,0.0,-0.99834,0.0,0.29411]
[1780366346988,56.74,70141.35,0.0,-0.99834,0.0,0.295]
[1780366348262,56.74,70141.35,0.0,-0.99834,0.0,0.295]
[1780366348470,56.74,70141.35,0.0,-0.99834,0.0,0.295]
[1780366348521,56.74,70143.91,0.0,-0.99833,0.0,0.29572]
[1780366351720,56.74,70142.85,0.0,-0.99833,0.0,0.29542]
[1780366351761,56.74,70136.3,0.0,-0.99835,0.0,0.29313]
[1780366351972,56.74,70136.3,0.0,-0.99835,0.0,0.29313]
[1780366352075,56.74,70136.3,0.0,-0.99835,0.0,0.29313]
[1780366352220,56.74,70136.3,0.0,-0.99835,0.0,0.29313]
[1780366352260,56.74,70141.39,0.0,-0.99834,0.0,0.29456]
[1780366353095,56.74,70144.03,0.0,-0.99833,0.0,0.29531]
[1780366357123,56.74,70152.79,0.0,-0.99832,0.0,0.29779]
[1780366358130,56.74,70153.85,0.0,-0.99832,0.0,0.29809]
[1780366360011,56.74,70152.73,0.0,-0.99832,0.0,0.29777]
[1780366360220,56.74,70152.73,0.0,-0.99832,0.0,0.29777]
[1780366362157,56.74,70148.56,0.0,-0.99833,0.0,0.29659]
[1780366363165,56.74,70139.65,0.0,-0.99834,0.0,0.29407]
[1780366364172,56.74,70131.16,0.0,-0.99835,0.0,0.29169]
[1780366365179,56.74,70126.19,0.0,-0.99836,0.0,0.29031]
[1780366367194,56.74,70124.11,0.0,-0.99837,0.0,0.28973]
[1780366368159,56.74,70124.11,0.0,-0.99837,0.0,0.28973]
[1780366368225,56.74,70124.11,0.0,-0.99837,0.0,0.28973]
[1780366369062,56.74,70124.1,0.0,-0.99837,0.0,0.28973]
[1780366369209,56.74,70119.51,0.0,-0.99837,0.0,0.28846]
[1780366370216,56.74,70107.9,0.0,-0.99839,0.0,0.28526]
[1780366371223,56.74,70105.5,0.0,-0.9984,0.0,0.28461]
[1780366373291,56.74,70105.0,0.0,-0.9984,0.0,0.28447]
[1780366376258,56.74,70108.93,0.0,-0.99839,0.0,0.28555]
[1780366377266,56.74,70113.93,0.0,-0.99838,0.0,0.28692]
[1780366379280,56.74,70110.89,0.0,-0.99839,0.0,0.28608]
[1780366379969,56.74,70110.89,0.0,-0.99839,0.0,0.28608]
[1780366380224,56.74,70110.89,0.0,-0.99839,0.0,0.28608]
[1780366382302,56.74,70114.75,0.0,-0.99838,0.0,0.28715]
[1780366385322,56.74,70121.23,0.0,-0.99837,0.0,0.28893]
[1780366386330,56.74,70133.74,0.0,-0.99835,0.0,0.29242]
[1780366387337,56.74,70130.79,0.0,-0.99836,0.0,0.29159]
[1780366390358,56.74,70134.0,0.0,-0.99835,0.0,0.29249]
[1780366391365,56.74,70138.65,0.0,-0.99834,0.0,0.29379]
[1780366393380,56.74,70135.16,0.0,-0.99835,0.0,0.29281]
[1780366394631,56.74,70135.16,0.0,-0.99835,0.0,0.29281]
[1780366394720,56.74,70135.16,0.0,-0.99835,0.0,0.29281]
[1780366396024,56.74,70136.21,0.0,-0.99835,0.0,0.29311]
[1780366396220,56.74,70136.21,0.0,-0.99835,0.0,0.29311]
[1780366396401,56.74,70138.84,0.0,-0.99834,0.0,0.29385]
[1780366399118,56.74,70137.64,0.0,-0.99834,0.0,0.29351]
[1780366399219,56.74,70137.64,0.0,-0.99834,0.0,0.29351]
[1780366401436,56.74,70132.21,0.0,-0.99835,0.0,0.29199]
[1780366402533,56.74,70132.21,0.0,-0.99835,0.0,0.29199]
[1780366402722,56.74,70132.21,0.0,-0.99835,0.0,0.29199]
[1780366402970,56.74,70130.78,0.0,-0.99836,0.0,0.29159]
[1780366403219,56.74,70130.78,0.0,-0.99836,0.0,0.29159]
[1780366403451,56.74,70129.77,0.0,-0.99836,0.0,0.29131]
[1780366406473,56.74,70136.61,0.0,-0.99835,0.0,0.29322]
[1780366407480,56.74,70142.99,0.0,-0.99833,0.0,0.29501]
[1780366408212,56.74,70142.99,0.0,-0.99833,0.0,0.29501]
[1780366408218,56.74,70142.99,0.0,-0.99833,0.0,0.29501]
[1780366408487,56.74,70145.4,0.0,-0.99833,0.0,0.29569]
[1780366410501,56.74,70142.03,0.0,-0.99834,0.0,0.29474]
[1780366412052,56.74,70143.0,0.0,-0.99834,0.0,0.29457]
[1780366412220,56.74,70143.0,0.0,-0.99834,0.0,0.29457]
[1780366412290,56.74,70143.0,0.0,-0.99834,0.0,0.29457]
[1780366412469,56.74,70143.0,0.0,-0.99834,0.0,0.29457]
[1780366412515,56.74,70141.8,0.0,-0.99834,0.0,0.29423]
[1780366417550,56.74,70139.65,0.0,-0.99834,0.0,0.29363]
[1780366418278,56.74,70139.65,0.0,-0.99834,0.0,0.29363]
[1780366418470,56.74,70139.65,0.0,-0.99834,0.0,0.29363]
[1780366422585,56.74,70132.04,0.0,-0.99836,0.0,0.2915]
[1780366423594,56.74,70125.91,0.0,-0.99837,0.0,0.28979]
[1780366424601,56.74,70119.96,0.0,-0.99838,0.0,0.28815]
[1780366425472,56.74,70119.96,0.0,-0.99838,0.0,0.28815]
[1780366425721,56.74,70119.96,0.0,-0.99838,0.0,0.28815]
[1780366425745,56.74,70118.93,0.0,-0.99838,0.0,0.28786]
[1780366426253,56.74,70118.93,0.0,-0.99838,0.0,0.28786]
[1780366426470,56.74,70118.93,0.0,-0.99838,0.0,0.28786]
[1780366426615,56.74,70121.29,0.0,-0.99837,0.0,0.28851]
[1780366430644,56.74,70127.38,0.0,-0.99836,0.0,0.2902]
[1780366431272,56.74,70127.38,0.0,-0.99836,0.0,0.2902]
[1780366431470,56.74,70127.38,0.0,-0.99836,0.0,0.2902]
[1780366433667,56.74,70126.06,0.0,-0.99837,0.0,0.28983]
[1780366434672,56.74,70128.84,0.0,-0.99836,0.0,0.29061]
[1780366435679,56.74,70133.1,0.0,-0.99835,0.0,0.29179]
[1780366436904,56.74,70133.1,0.0,-0.99835,0.0,0.29179]
[1780366436687,56.74,70130.58,0.0,-0.99836,0.0,0.29109]
[1780366436971,56.74,70130.58,0.0,-0.99836,0.0,0.29109]
[1780366438225,56.74,70131.32,0.0,-0.99836,0.0,0.2913]
[1780366438469,56.74,70131.32,0.0,-0.99836,0.0,0.2913]
[1780366438701,56.74,70130.84,0.0,-0.99836,0.0,0.29116]
[1780366441722,56.74,70133.17,0.0,-0.99835,0.0,0.29181]
[1780366444744,56.74,70143.3,0.0,-0.99834,0.0,0.29466]
[1780366446210,56.74,70145.43,0.0,-0.99833,0.0,0.29526]
[1780366446218,56.74,70145.43,0.0,-0.99833,0.0,0.29526]
[1780366446758,56.74,70145.15,0.0,-0.99833,0.0,0.29518]
[1780366451793,56.74,70157.39,0.0,-0.99831,0.0,0.29865]
[1780366452800,56.74,70173.29,0.0,-0.99828,0.0,0.30321]
[1780366453807,56.74,70197.51,0.0,-0.99824,0.0,0.31027]
[1780366454814,56.74,70212.77,0.0,-0.99821,0.0,0.3148]
[1780366455821,56.74,70208.29,0.0,-0.99822,0.0,0.31346]
[1780366459849,56.74,70204.92,0.0,-0.99823,0.0,0.31246]
[1780366463877,56.74,70201.8,0.0,-0.99823,0.0,0.31154]
[1780366465891,56.74,70205.36,0.0,-0.99823,0.0,0.31259]
[1780366468912,56.74,70207.96,0.0,-0.99822,0.0,0.31336]
[1780366470926,56.74,70204.94,0.0,-0.99823,0.0,0.31247]
[1780366471933,56.74,70209.0,0.0,-0.99822,0.0,0.31321]
[1780366473129,56.74,70210.67,0.0,-0.99822,0.0,0.3137]
[1780366473227,56.74,70210.67,0.0,-0.99822,0.0,0.3137]
[1780366475374,56.74,70212.7,0.0,-0.99822,0.0,0.31431]
[1780366475470,56.74,70212.7,0.0,-0.99822,0.0,0.31431]
[1780366475961,56.74,70216.05,0.0,-0.99821,0.0,0.31531]
[1780366476969,56.74,70218.46,0.0,-0.99821,0.0,0.31603]
[1780366478069,56.74,70218.46,0.0,-0.99821,0.0,0.31603]
[1780366478220,56.74,70218.46,0.0,-0.99821,0.0,0.31603]
[1780366480998,56.74,70226.13,0.0,-0.99819,0.0,0.31833]
[1780366482005,56.74,70228.97,0.0,-0.99819,0.0,0.31919]
[1780366484035,56.74,70223.52,0.0,-0.9982,0.0,0.31755]
[1780366485041,56.74,70216.02,0.0,-0.99821,0.0,0.3153]
[1780366485994,56.74,70216.02,0.0,-0.99821,0.0,0.3153]
[1780366486050,56.74,70215.93,0.0,-0.99821,0.0,0.31527]
[1780366487065,56.74,70211.81,0.0,-0.99822,0.0,0.31404]
[1780366488064,56.74,70218.55,0.0,-0.99821,0.0,0.31605]
[1780366489070,56.74,70221.18,0.0,-0.9982,0.0,0.31684]
[1780366490298,56.74,70221.18,0.0,-0.9982,0.0,0.31684]
[1780366490712,56.74,70221.18,0.0,-0.9982,0.0,0.31684]
[1780366490720,56.74,70221.18,0.0,-0.9982,0.0,0.31684]
[1780366490759,56.74,70222.58,0.0,-0.9982,0.0,0.31726]
[1780366494072,56.74,70224.44,0.0,-0.99819,0.0,0.31782]
[1780366494220,56.74,70224.44,0.0,-0.99819,0.0,0.31782]
[1780366496119,56.74,70228.52,0.0,-0.99819,0.0,0.31905]
[1780366497129,56.74,70237.44,0.0,-0.99817,0.0,0.32175]
[1780366498135,56.74,70247.85,0.0,-0.99815,0.0,0.32493]
[1780366499822,56.74,70250.75,0.0,-0.99815,0.0,0.32583]
[1780366500434,56.74,70250.75,0.0,-0.99815,0.0,0.32583]
[1780366502167,56.74,70259.97,0.0,-0.99813,0.0,0.32867]
[1780366503174,56.74,70257.01,0.0,-0.99813,0.0,0.32775]
[1780366504431,56.74,70257.01,0.0,-0.99813,0.0,0.32775]
[1780366504487,56.74,70253.28,0.0,-0.99814,0.0,0.3266]
[1780366505188,56.74,70249.92,0.0,-0.99815,0.0,0.32557]
[1780366506195,56.74,70241.34,0.0,-0.99816,0.0,0.32294]
[1780366507202,56.74,70234.5,0.0,-0.99818,0.0,0.32086]
[1780366508210,56.74,70229.57,0.0,-0.99818,0.0,0.31937]
[1780366509217,56.74,70225.27,0.0,-0.99819,0.0,0.31807]
[1780366511232,56.74,70229.48,0.0,-0.99818,0.0,0.31934]
[1780366512238,56.74,70233.0,0.0,-0.99818,0.0,0.32041]
[1780366513371,56.74,70233.0,0.0,-0.99818,0.0,0.32041]
[1780366513470,56.74,70233.0,0.0,-0.99818,0.0,0.32041]
[1780366514252,56.74,70225.83,0.0,-0.99819,0.0,0.31824]
[1780366515259,56.74,70221.34,0.0,-0.9982,0.0,0.31689]
[1780366516114,56.74,70221.34,0.0,-0.9982,0.0,0.31689]
[1780366516220,56.74,70221.34,0.0,-0.9982,0.0,0.31689]
[1780366517376,56.74,70221.85,0.0,-0.9982,0.0,0.31704]
[1780366517469,56.74,70221.85,0.0,-0.9982,0.0,0.31704]
[1780366517526,56.74,70221.78,0.0,-0.9982,0.0,0.31702]
[1780366521364,56.74,70222.43,0.0,-0.9982,0.0,0.31722]
[1780366521468,56.74,70222.43,0.0,-0.9982,0.0,0.31722]
[1780366525330,56.74,70229.45,0.0,-0.99819,0.0,0.31933]
[1780366526991,56.74,70229.45,0.0,-0.99819,0.0,0.31933]
[1780366527019,56.74,70235.73,0.0,-0.99817,0.0,0.32124]
[1780366527225,56.74,70235.73,0.0,-0.99817,0.0,0.32124]
[1780366529090,56.74,70238.32,0.0,-0.99817,0.0,0.32202]
[1780366529219,56.74,70238.32,0.0,-0.99817,0.0,0.32202]
[1780366529361,56.74,70238.21,0.0,-0.99817,0.0,0.32199]
[1780366530470,56.74,70238.21,0.0,-0.99817,0.0,0.32199]
[1780366532382,56.74,70234.41,0.0,-0.99818,0.0,0.32036]
[1780366533389,56.74,70225.4,0.0,-0.9982,0.0,0.31764]
[1780366534654,56.74,70225.4,0.0,-0.9982,0.0,0.31764]
[1780366534719,56.74,70225.4,0.0,-0.9982,0.0,0.31764]
[1780366534820,56.74,70224.48,0.0,-0.9982,0.0,0.31736]
[1780366535876,56.74,70224.48,0.0,-0.9982,0.0,0.31736]
[1780366535974,56.74,70224.48,0.0,-0.9982,0.0,0.31736]
[1780366535936,56.74,70225.19,0.0,-0.9982,0.0,0.31758]
[1780366540438,56.74,70218.45,0.0,-0.99821,0.0,0.31555]
[1780366541445,56.74,70208.52,0.0,-0.99823,0.0,0.3126]
[1780366542452,56.74,70202.96,0.0,-0.99824,0.0,0.31095]
[1780366544361,56.74,70203.46,0.0,-0.99824,0.0,0.3111]
[1780366544473,56.74,70203.46,0.0,-0.99824,0.0,0.3111]
[1780366545474,56.74,70208.48,0.0,-0.99823,0.0,0.31258]
[1780366546480,56.74,70211.97,0.0,-0.99822,0.0,0.31362]
[1780366547155,56.74,70211.97,0.0,-0.99822,0.0,0.31362]
[1780366547219,56.74,70211.97,0.0,-0.99822,0.0,0.31362]
[1780366547487,56.74,70215.44,0.0,-0.99821,0.0,0.31465]
[1780366548347,56.74,70215.44,0.0,-0.99821,0.0,0.31465]
[1780366548472,56.74,70215.44,0.0,-0.99821,0.0,0.31465]
[1780366548494,56.74,70215.62,0.0,-0.99821,0.0,0.31471]
[1780366552522,56.74,70207.08,0.0,-0.99823,0.0,0.31217]
[1780366553281,56.74,70207.08,0.0,-0.99823,0.0,0.31217]
[1780366553471,56.74,70207.08,0.0,-0.99823,0.0,0.31217]
[1780366553529,56.74,70206.76,0.0,-0.99823,0.0,0.31207]
[1780366556550,56.74,70203.15,0.0,-0.99824,0.0,0.31101]
[1780366557161,56.74,70203.15,0.0,-0.99824,0.0,0.31101]
[1780366557221,56.74,70203.15,0.0,-0.99824,0.0,0.31101]
[1780366557557,56.74,70201.0,0.0,-0.99824,0.0,0.31037]
[1780366559053,56.74,70201.0,0.0,-0.99824,0.0,0.31037]
[1780366559069,56.74,70201.72,0.0,-0.99824,0.0,0.31059]
[1780366559221,56.74,70201.72,0.0,-0.99824,0.0,0.31059]
[1780366560578,56.74,70190.26,0.0,-0.99826,0.0,0.30722]
[1780366561585,56.74,70183.14,0.0,-0.99827,0.0,0.30515]
[1780366562592,56.74,70179.84,0.0,-0.99828,0.0,0.30419]
[1780366565613,56.74,70186.03,0.0,-0.99827,0.0,0.30599]
[1780366566620,56.74,70189.74,0.0,-0.99826,0.0,0.30707]
[1780366567627,56.74,70193.24,0.0,-0.99825,0.0,0.30809]
[1780366569610,56.74,70191.93,0.0,-0.99826,0.0,0.30771]
[1780366569723,56.74,70191.93,0.0,-0.99826,0.0,0.30771]
[1780366569825,56.74,70195.75,0.0,-0.99825,0.0,0.30883]
[1780366570650,56.74,70182.83,0.0,-0.99827,0.0,0.30506]
[1780366571657,56.74,70188.81,0.0,-0.99826,0.0,0.3068]
[1780366572931,56.74,70188.81,0.0,-0.99826,0.0,0.3068]
[1780366572970,56.74,70188.81,0.0,-0.99826,0.0,0.3068]
[1780366573032,56.74,70189.33,0.0,-0.99826,0.0,0.30695]
[1780366574248,56.74,70188.23,0.0,-0.99826,0.0,0.30663]
[1780366574470,56.74,70188.23,0.0,-0.99826,0.0,0.30663]
[1780366574679,56.74,70187.4,0.0,-0.99826,0.0,0.30639]
[1780366575686,56.74,70182.94,0.0,-0.99827,0.0,0.30509]
[1780366576693,56.74,70169.17,0.0,-0.9983,0.0,0.30111]
[1780366577700,56.74,70157.93,0.0,-0.99832,0.0,0.2979]
[1780366578707,56.74,70159.16,0.0,-0.99831,0.0,0.29825]
[1780366579714,56.74,70162.35,0.0,-0.99831,0.0,0.29916]
[1780366582241,56.74,70162.18,0.0,-0.99831,0.0,0.29911]
[1780366582471,56.74,70162.18,0.0,-0.99831,0.0,0.29911]
[1780366582735,56.74,70159.58,0.0,-0.99831,0.0,0.29837]
[1780366583936,56.74,70155.59,0.0,-0.99832,0.0,0.29724]
[1780366584749,56.74,70153.46,0.0,-0.99832,0.0,0.29663]
[1780366585756,56.74,70155.94,0.0,-0.99832,0.0,0.29734]
[1780366587440,56.74,70157.57,0.0,-0.99832,0.0,0.2978]
[1780366587469,56.74,70157.57,0.0,-0.99832,0.0,0.2978]
[1780366587770,56.74,70161.82,0.0,-0.99831,0.0,0.29901]
[1780366589783,56.74,70154.62,0.0,-0.99832,0.0,0.29696]
[1780366590662,56.74,70154.62,0.0,-0.99832,0.0,0.29696]
[1780366590719,56.74,70154.62,0.0,-0.99832,0.0,0.29696]
[1780366590790,56.74,70152.73,0.0,-0.99833,0.0,0.29643]
[1780366591803,56.74,70145.29,0.0,-0.99834,0.0,0.29388]
[1780366593817,56.74,70147.82,0.0,-0.99834,0.0,0.29459]
[1780366594374,56.74,70147.82,0.0,-0.99834,0.0,0.29459]
[1780366594469,56.74,70147.82,0.0,-0.99834,0.0,0.29459]
[1780366595078,56.74,70147.82,0.0,-0.99834,0.0,0.29459]
[1780366594824,56.74,70145.69,0.0,-0.99834,0.0,0.29399]
[1780366595219,56.74,70145.69,0.0,-0.99834,0.0,0.29399]
[1780366595831,56.74,70147.2,0.0,-0.99834,0.0,0.29442]
[1780366596838,56.74,70150.79,0.0,-0.99833,0.0,0.29543]
[1780366597845,56.74,70159.03,0.0,-0.99832,0.0,0.29776]
[1780366598852,56.74,70162.0,0.0,-0.99831,0.0,0.29861]
[1780366599861,56.74,70164.18,0.0,-0.99831,0.0,0.29923]
[1780366600184,56.74,70164.18,0.0,-0.99831,0.0,0.29923]
[1780366600221,56.74,70164.18,0.0,-0.99831,0.0,0.29923]
[1780366600868,56.74,70168.3,0.0,-0.9983,0.0,0.30041]
[1780366602882,56.74,70171.12,0.0,-0.9983,0.0,0.30122]
[1780366603675,56.74,70171.12,0.0,-0.9983,0.0,0.30122]
[1780366603719,56.74,70171.12,0.0,-0.9983,0.0,0.30122]
[1780366603889,56.74,70172.57,0.0,-0.99829,0.0,0.30164]
[1780366606058,56.74,70173.6,0.0,-0.99829,0.0,0.30193]
[1780366606117,56.74,70178.09,0.0,-0.99828,0.0,0.30323]
[1780366606222,56.74,70178.09,0.0,-0.99828,0.0,0.30323]
[1780366606910,56.74,70174.02,0.0,-0.99829,0.0,0.30205]
[1780366609849,56.74,70174.06,0.0,-0.99829,0.0,0.30207]
[1780366609976,56.74,70174.06,0.0,-0.99829,0.0,0.30207]
[1780366610060,56.74,70173.67,0.0,-0.99829,0.0,0.30195]
[1780366615973,56.74,70172.4,0.0,-0.99829,0.0,0.30159]
[1780366617354,56.74,70172.9,0.0,-0.99829,0.0,0.30173]
[1780366617469,56.74,70172.9,0.0,-0.99829,0.0,0.30173]
[1780366623040,56.74,70173.22,0.0,-0.99829,0.0,0.30182]
[1780366624753,56.74,70173.16,0.0,-0.99829,0.0,0.30181]
[1780366624984,56.74,70173.16,0.0,-0.99829,0.0,0.30181]
[1780366625983,56.74,70173.14,0.0,-0.99829,0.0,0.3018]
[1780366626060,56.74,70173.25,0.0,-0.99829,0.0,0.30183]
[1780366626223,56.74,70173.25,0.0,-0.99829,0.0,0.30183]
[1780366632102,56.74,70172.79,0.0,-0.99829,0.0,0.3017]
[1780366633109,56.74,70169.35,0.0,-0.9983,0.0,0.30071]
[1780366633908,56.74,70169.35,0.0,-0.9983,0.0,0.30071]
[1780366633968,56.74,70169.35,0.0,-0.9983,0.0,0.30071]
[1780366634116,56.74,70166.56,0.0,-0.9983,0.0,0.29991]
[1780366636130,56.74,70158.89,0.0,-0.99832,0.0,0.29772]
[1780366637137,56.74,70153.47,0.0,-0.99833,0.0,0.29619]
[1780366638144,56.74,70149.46,0.0,-0.99833,0.0,0.29505]
[1780366638482,56.74,70149.46,0.0,-0.99833,0.0,0.29505]
[1780366638530,56.74,70149.46,0.0,-0.99833,0.0,0.29505]
[1780366640158,56.74,70146.24,0.0,-0.99834,0.0,0.29415]
[1780366641010,56.74,70146.24,0.0,-0.99834,0.0,0.29415]
[1780366641165,56.74,70144.2,0.0,-0.99834,0.0,0.29357]
[1780366641222,56.74,70144.2,0.0,-0.99834,0.0,0.29357]
[1780366643223,56.74,70142.85,0.0,-0.99834,0.0,0.2932]
[1780366643470,56.74,70142.85,0.0,-0.99834,0.0,0.2932]
[1780366643484,56.74,70149.59,0.0,-0.99833,0.0,0.29509]
[1780366644188,56.74,70152.28,0.0,-0.99833,0.0,0.29585]
[1780366645856,56.74,70152.28,0.0,-0.99833,0.0,0.29585]
[1780366645971,56.74,70152.28,0.0,-0.99833,0.0,0.29585]
[1780366646072,56.74,70148.07,0.0,-0.99834,0.0,0.29466]
[1780366647041,56.74,70148.07,0.0,-0.99834,0.0,0.29466]
[1780366647072,56.74,70144.28,0.0,-0.99834,0.0,0.2936]
[1780366647224,56.74,70144.28,0.0,-0.99834,0.0,0.2936]
[1780366647301,56.74,70141.86,0.0,-0.99835,0.0,0.29292]
[1780366650931,56.74,70141.28,0.0,-0.99835,0.0,0.29275]
[1780366650974,56.74,70141.28,0.0,-0.99835,0.0,0.29275]
[1780366651031,56.74,70137.42,0.0,-0.99836,0.0,0.29123]
[1780366652242,56.74,70142.59,0.0,-0.99835,0.0,0.29268]
[1780366653250,56.74,70144.87,0.0,-0.99834,0.0,0.29332]
[1780366654979,56.74,70144.87,0.0,-0.99834,0.0,0.29332]
[1780366654987,56.74,70144.9,0.0,-0.99834,0.0,0.29333]
[1780366655224,56.74,70144.9,0.0,-0.99834,0.0,0.29333]
[1780366657278,56.74,70140.85,0.0,-0.99835,0.0,0.29219]
[1780366658717,56.74,70142.93,0.0,-0.99835,0.0,0.29277]
[1780366659697,56.74,70142.93,0.0,-0.99835,0.0,0.29277]
[1780366659711,56.74,70155.02,0.0,-0.99833,0.0,0.29618]
[1780366660299,56.74,70163.53,0.0,-0.99831,0.0,0.2986]
[1780366661306,56.74,70168.24,0.0,-0.9983,0.0,0.29994]
[1780366663073,56.74,70168.24,0.0,-0.9983,0.0,0.29994]
[1780366663110,56.74,70167.51,0.0,-0.9983,0.0,0.29973]
[1780366663225,56.74,70167.51,0.0,-0.9983,0.0,0.29973]
[1780366665334,56.74,70173.94,0.0,-0.99829,0.0,0.30158]
[1780366666341,56.74,70174.57,0.0,-0.99829,0.0,0.30176]
[1780366667348,56.74,70172.39,0.0,-0.9983,0.0,0.30113]
[1780366669362,56.74,70170.37,0.0,-0.9983,0.0,0.30055]
[1780366670882,56.74,70170.37,0.0,-0.9983,0.0,0.30055]
[1780366670977,56.74,70170.37,0.0,-0.9983,0.0,0.30055]
[1780366672383,56.74,70165.22,0.0,-0.99831,0.0,0.29908]
[1780366673281,56.74,70165.22,0.0,-0.99831,0.0,0.29908]
[1780366673470,56.74,70165.22,0.0,-0.99831,0.0,0.29908]
[1780366673571,56.74,70163.1,0.0,-0.99831,0.0,0.29847]
[1780366674757,56.74,70163.1,0.0,-0.99831,0.0,0.29847]
[1780366674970,56.74,70163.1,0.0,-0.99831,0.0,0.29847]
[1780366675404,56.74,70158.27,0.0,-0.99832,0.0,0.2971]
[1780366677508,56.74,70157.74,0.0,-0.99832,0.0,0.29695]
[1780366677720,56.74,70157.74,0.0,-0.99832,0.0,0.29695]
[1780366677821,56.74,70153.56,0.0,-0.99833,0.0,0.29577]
[1780366678425,56.74,70150.96,0.0,-0.99833,0.0,0.29503]
[1780366682455,56.74,70153.99,0.0,-0.99833,0.0,0.29589]
[1780366683461,56.74,70159.81,0.0,-0.99832,0.0,0.29754]
[1780366684772,56.74,70162.87,0.0,-0.99831,0.0,0.29841]
[1780366690446,56.74,70163.2,0.0,-0.99831,0.0,0.2985]
[1780366690510,56.74,70153.33,0.0,-0.99833,0.0,0.2957]
[1780366691517,56.74,70148.58,0.0,-0.99834,0.0,0.29436]
[1780366694223,56.74,70147.61,0.0,-0.99834,0.0,0.29409]
[1780366695545,56.74,70143.22,0.0,-0.99835,0.0,0.29286]
[1780366697559,56.74,70138.8,0.0,-0.99835,0.0,0.29162]
[1780366698485,56.74,70138.8,0.0,-0.99835,0.0,0.29162]
[1780366698721,56.74,70138.8,0.0,-0.99835,0.0,0.29162]
[1780366698822,56.74,70137.83,0.0,-0.99836,0.0,0.29135]
[1780366699289,56.74,70137.83,0.0,-0.99836,0.0,0.29135]
[1780366699471,56.74,70137.83,0.0,-0.99836,0.0,0.29135]
[1780366699573,56.74,70135.87,0.0,-0.99836,0.0,0.2908]
[1780366702593,56.74,70130.79,0.0,-0.99837,0.0,0.28939]
[1780366704608,56.74,70134.12,0.0,-0.99836,0.0,0.29031]
[1780366705394,56.74,70134.12,0.0,-0.99836,0.0,0.29031]
[1780366705471,56.74,70134.12,0.0,-0.99836,0.0,0.29031]
[1780366705615,56.74,70136.6,0.0,-0.99836,0.0,0.291]
[1780366706622,56.74,70141.02,0.0,-0.99835,0.0,0.29224]
[1780366708227,56.74,70141.02,0.0,-0.99835,0.0,0.29224]
[1780366707629,56.74,70136.72,0.0,-0.99836,0.0,0.29104]
[1780366709692,56.74,70136.72,0.0,-0.99836,0.0,0.29104]
[1780366709719,56.74,70136.72,0.0,-0.99836,0.0,0.29104]
[1780366709737,56.74,70134.28,0.0,-0.99836,0.0,0.29036]
[1780366713672,56.74,70137.12,0.0,-0.99836,0.0,0.29071]
[1780366715689,56.74,70139.44,0.0,-0.99836,0.0,0.29136]
[1780366716771,56.74,70139.44,0.0,-0.99836,0.0,0.29136]
[1780366716972,56.74,70139.44,0.0,-0.99836,0.0,0.29136]
[1780366722738,56.74,70137.8,0.0,-0.99836,0.0,0.2909]
[1780366725181,56.74,70136.39,0.0,-0.99836,0.0,0.29051]
[1780366725220,56.74,70136.39,0.0,-0.99836,0.0,0.29051]
[1780366724752,56.74,70129.12,0.0,-0.99837,0.0,0.28849]
[1780366725759,56.74,70129.64,0.0,-0.99837,0.0,0.28863]
[1780366727775,56.74,70127.64,0.0,-0.99838,0.0,0.28808]
[1780366728781,56.74,70121.96,0.0,-0.99839,0.0,0.28651]
[1780366729789,56.74,70119.28,0.0,-0.99839,0.0,0.28578]
[1780366731805,56.74,70118.76,0.0,-0.99839,0.0,0.28563]
[1780366731973,56.74,70118.76,0.0,-0.99839,0.0,0.28563]
[1780366736536,56.74,70120.31,0.0,-0.99839,0.0,0.28606]
[1780366736721,56.74,70120.31,0.0,-0.99839,0.0,0.28606]
[1780366736841,56.74,70116.12,0.0,-0.99839,0.0,0.28491]
[1780366738854,56.74,70113.28,0.0,-0.9984,0.0,0.28413]
[1780366739466,56.74,70113.28,0.0,-0.9984,0.0,0.28413]
[1780366739719,56.74,70113.28,0.0,-0.9984,0.0,0.28413]
[1780366740868,56.74,70110.69,0.0,-0.9984,0.0,0.28343]
[1780366741875,56.74,70108.7,0.0,-0.99841,0.0,0.28289]
[1780366742882,56.74,70100.3,0.0,-0.99842,0.0,0.28061]
[1780366743889,56.74,70098.32,0.0,-0.99842,0.0,0.28008]
[1780366744458,56.74,70098.32,0.0,-0.99842,0.0,0.28008]
[1780366744469,56.74,70098.32,0.0,-0.99842,0.0,0.28008]
[1780366744896,56.74,70097.52,0.0,-0.99843,0.0,0.27986]
[1780366745920,56.74,70092.25,0.0,-0.99843,0.0,0.27844]
[1780366747934,56.74,70084.46,0.0,-0.99845,0.0,0.27636]
[1780366748941,56.74,70080.23,0.0,-0.99845,0.0,0.27524]
[1780366749948,56.74,70076.58,0.0,-0.99846,0.0,0.27427]
[1780366751962,56.74,70073.73,0.0,-0.99846,0.0,0.27351]
[1780366752969,56.74,70070.93,0.0,-0.99847,0.0,0.27278]
[1780366754983,56.74,70069.07,0.0,-0.99847,0.0,0.27229]
[1780366755990,56.74,70074.47,0.0,-0.99846,0.0,0.27371]
[1780366756999,56.74,70071.27,0.0,-0.99847,0.0,0.27287]
[1780366761027,56.74,70078.16,0.0,-0.99846,0.0,0.27469]
[1780366762034,56.74,70081.09,0.0,-0.99845,0.0,0.27546]
[1780366764052,56.74,70081.23,0.0,-0.99845,0.0,0.2755]
[1780366764787,56.74,70081.23,0.0,-0.99845,0.0,0.2755]
[1780366764972,56.74,70081.23,0.0,-0.99845,0.0,0.2755]
[1780366767082,56.74,70092.04,0.0,-0.99843,0.0,0.27839]
[1780366768084,56.74,70104.74,0.0,-0.99841,0.0,0.28181]
[1780366769094,56.74,70105.28,0.0,-0.99841,0.0,0.28196]
[1780366770100,56.74,70096.1,0.0,-0.99843,0.0,0.27948]
[1780366772114,56.74,70095.68,0.0,-0.99843,0.0,0.27894]
[1780366773121,56.74,70099.44,0.0,-0.99842,0.0,0.27995]
[1780366774032,56.74,70099.44,0.0,-0.99842,0.0,0.27995]
[1780366774219,56.74,70099.44,0.0,-0.99842,0.0,0.27995]
[1780366774127,56.74,70099.32,0.0,-0.99842,0.0,0.27992]
[1780366776142,56.74,70097.42,0.0,-0.99843,0.0,0.27941]
[1780366776650,56.74,70097.42,0.0,-0.99843,0.0,0.27941]
[1780366776726,56.74,70097.42,0.0,-0.99843,0.0,0.27941]
[1780366780173,56.74,70099.9,0.0,-0.99842,0.0,0.28007]
[1780366781178,56.74,70104.46,0.0,-0.99842,0.0,0.28131]
[1780366783192,56.74,70105.46,0.0,-0.99841,0.0,0.28158]
[1780366783432,56.74,70105.46,0.0,-0.99841,0.0,0.28158]
[1780366783469,56.74,70105.46,0.0,-0.99841,0.0,0.28158]
[1780366784209,56.74,70107.98,0.0,-0.99841,0.0,0.28226]
[1780366785208,56.74,70118.72,0.0,-0.99839,0.0,0.28519]
[1780366786215,56.74,70129.46,0.0,-0.99837,0.0,0.28814]
[1780366787225,56.74,70134.9,0.0,-0.99837,0.0,0.28965]
[1780366788232,56.74,70139.58,0.0,-0.99836,0.0,0.29095]
[1780366789239,56.74,70141.89,0.0,-0.99835,0.0,0.2916]
[1780366792261,56.74,70152.48,0.0,-0.99834,0.0,0.29457]
[1780366793268,56.74,70166.63,0.0,-0.99831,0.0,0.29858]
[1780366794275,56.74,70167.21,0.0,-0.99831,0.0,0.29874]
[1780366795282,56.74,70160.79,0.0,-0.99832,0.0,0.29692]
[1780366796288,56.74,70158.48,0.0,-0.99833,0.0,0.29626]
[1780366801327,56.74,70158.35,0.0,-0.99833,0.0,0.29623]
[1780366802133,56.74,70158.35,0.0,-0.99833,0.0,0.29623]
[1780366802224,56.74,70158.35,0.0,-0.99833,0.0,0.29623]
[1780366802362,56.74,70161.99,0.0,-0.99832,0.0,0.29726]
[1780366803348,56.74,70167.5,0.0,-0.99831,0.0,0.29883]
[1780366804355,56.74,70170.96,0.0,-0.9983,0.0,0.29982]
[1780366806369,56.74,70166.12,0.0,-0.99831,0.0,0.29843]
[1780366807376,56.74,70163.86,0.0,-0.99832,0.0,0.29779]
[1780366808419,56.74,70163.86,0.0,-0.99832,0.0,0.29779]
[1780366808474,56.74,70163.86,0.0,-0.99832,0.0,0.29779]
[1780366808518,56.74,70164.18,0.0,-0.99832,0.0,0.29788]
[1780366810332,56.74,70164.18,0.0,-0.99832,0.0,0.29788]
[1780366810469,56.74,70164.57,0.0,-0.99831,0.0,0.29799]
[1780366810538,56.74,70168.83,0.0,-0.99831,0.0,0.29921]
[1780366813418,56.74,70163.69,0.0,-0.99832,0.0,0.29774]
[1780366814946,56.74,70163.69,0.0,-0.99832,0.0,0.29774]
[1780366814973,56.74,70163.69,0.0,-0.99832,0.0,0.29774]
[1780366815021,56.74,70164.82,0.0,-0.99831,0.0,0.29806]
[1780366816323,56.74,70164.82,0.0,-0.99831,0.0,0.29806]
[1780366815432,56.74,70170.36,0.0,-0.9983,0.0,0.29964]
[1780366816471,56.74,70170.36,0.0,-0.9983,0.0,0.29964]
[1780366818453,56.74,70173.63,0.0,-0.9983,0.0,0.30058]
[1780366819460,56.74,70176.36,0.0,-0.99829,0.0,0.30136]
[1780366820782,56.74,70176.36,0.0,-0.99829,0.0,0.30136]
[1780366820975,56.74,70176.36,0.0,-0.99829,0.0,0.30136]
[1780366821077,56.74,70180.44,0.0,-0.99829,0.0,0.30254]
[1780366821832,56.74,70180.44,0.0,-0.99829,0.0,0.30254]
[1780366821972,56.74,70180.44,0.0,-0.99829,0.0,0.30254]
[1780366825202,56.74,70179.99,0.0,-0.99829,0.0,0.30241]
[1780366825223,56.74,70179.99,0.0,-0.99829,0.0,0.30241]
[1780366825303,56.74,70175.71,0.0,-0.9983,0.0,0.30118]
[1780366825502,56.74,70169.03,0.0,-0.99831,0.0,0.29926]
[1780366826509,56.74,70168.71,0.0,-0.99831,0.0,0.29917]
[1780366827959,56.74,70168.71,0.0,-0.99831,0.0,0.29917]
[1780366827974,56.74,70168.71,0.0,-0.99831,0.0,0.29917]
[1780366828228,56.74,70168.71,0.0,-0.99831,0.0,0.29917]
[1780366828265,56.74,70174.15,0.0,-0.9983,0.0,0.30073]
[1780366828470,56.74,70174.15,0.0,-0.9983,0.0,0.30073]
[1780366831545,56.74,70177.17,0.0,-0.9983,0.0,0.30114]
[1780366836320,56.74,70178.15,0.0,-0.99829,0.0,0.30142]
[1780366836329,56.74,70182.54,0.0,-0.99829,0.0,0.30269]
[1780366836472,56.74,70182.54,0.0,-0.99829,0.0,0.30269]
[1780366836580,56.74,70184.41,0.0,-0.99828,0.0,0.30323]
[1780366837896,56.74,70184.41,0.0,-0.99828,0.0,0.30323]
[1780366837973,56.74,70184.41,0.0,-0.99828,0.0,0.30323]
[1780366838594,56.74,70186.19,0.0,-0.99828,0.0,0.30374]
[1780366839601,56.74,70190.87,0.0,-0.99827,0.0,0.3051]
[1780366840608,56.74,70202.62,0.0,-0.99825,0.0,0.30853]
[1780366841615,56.74,70203.48,0.0,-0.99825,0.0,0.30878]
[1780366842622,56.74,70205.93,0.0,-0.99824,0.0,0.3095]
[1780366847657,56.74,70226.33,0.0,-0.99821,0.0,0.31556]
[1780366848664,56.74,70234.41,0.0,-0.99819,0.0,0.31798]
[1780366849671,56.74,70239.05,0.0,-0.99818,0.0,0.31938]
[1780366850678,56.74,70241.83,0.0,-0.99818,0.0,0.32023]
[1780366851685,56.74,70239.47,0.0,-0.99818,0.0,0.31951]
[1780366852692,56.74,70249.44,0.0,-0.99816,0.0,0.32254]
[1780366853699,56.74,70254.53,0.0,-0.99815,0.0,0.32409]
[1780366854539,56.74,70254.53,0.0,-0.99815,0.0,0.32409]
[1780366854706,56.74,70256.9,0.0,-0.99815,0.0,0.32482]
[1780366855724,56.74,70260.15,0.0,-0.99814,0.0,0.32582]
[1780366856744,56.74,70284.51,0.0,-0.9981,0.0,0.33339]
[1780366857732,56.74,70288.13,0.0,-0.99809,0.0,0.33453]
[1780366858739,56.74,70290.95,0.0,-0.99808,0.0,0.33542]
[1780366860753,56.74,70294.94,0.0,-0.99808,0.0,0.33668]
[1780366861761,56.74,70314.17,0.0,-0.99804,0.0,0.34281]
[1780366862767,56.74,70314.33,0.0,-0.99804,0.0,0.34286]
[1780366863774,56.74,70318.71,0.0,-0.99803,0.0,0.34428]
[1780366866795,56.74,70320.95,0.0,-0.99802,0.0,0.345]
[1780366867802,56.74,70313.7,0.0,-0.99804,0.0,0.34266]
[1780366868809,56.74,70318.93,0.0,-0.99803,0.0,0.34435]
[1780366869816,56.74,70326.11,0.0,-0.99801,0.0,0.34667]
[1780366870823,56.74,70323.48,0.0,-0.99802,0.0,0.34582]
[1780366871830,56.74,70321.38,0.0,-0.99802,0.0,0.34514]
[1780366872837,56.74,70323.28,0.0,-0.99802,0.0,0.34575]
[1780366873844,56.74,70326.78,0.0,-0.99801,0.0,0.34689]
[1780366878880,56.74,70329.09,0.0,-0.99801,0.0,0.34764]
[1780366881901,56.74,70327.06,0.0,-0.99801,0.0,0.34698]
[1780366882908,56.74,70324.96,0.0,-0.99802,0.0,0.3463]
[1780366883916,56.74,70311.36,0.0,-0.99804,0.0,0.34191]
[1780366884923,56.74,70306.97,0.0,-0.99805,0.0,0.3405]
[1780366885930,56.74,70303.16,0.0,-0.99806,0.0,0.33929]
[1780366886937,56.74,70295.71,0.0,-0.99807,0.0,0.33692]
[1780366887944,56.74,70299.09,0.0,-0.99807,0.0,0.33799]
[1780366888951,56.74,70306.2,0.0,-0.99805,0.0,0.34026]
[1780366889958,56.74,70314.54,0.0,-0.99804,0.0,0.34293]
[1780366890965,56.74,70319.01,0.0,-0.99803,0.0,0.34437]
[1780366892979,56.74,70313.98,0.0,-0.99804,0.0,0.34225]
[1780366893986,56.74,70307.39,0.0,-0.99805,0.0,0.34014]
[1780366894993,56.74,70306.45,0.0,-0.99806,0.0,0.33984]
[1780366895447,56.74,70306.45,0.0,-0.99806,0.0,0.33984]
[1780366895470,56.74,70306.45,0.0,-0.99806,0.0,0.33984]
[1780366896000,56.74,70306.25,0.0,-0.99806,0.0,0.33977]
[1780366897338,56.74,70306.25,0.0,-0.99806,0.0,0.33977]
[1780366897470,56.74,70307.29,0.0,-0.99805,0.0,0.34011]
[1780366898020,56.74,70309.18,0.0,-0.99805,0.0,0.34071]
[1780366899127,56.74,70309.18,0.0,-0.99805,0.0,0.34071]
[1780366899226,56.74,70309.18,0.0,-0.99805,0.0,0.34071]
[1780366899232,56.74,70309.64,0.0,-0.99805,0.0,0.34086]
[1780366900035,56.74,70307.18,0.0,-0.99805,0.0,0.34007]
[1780366901339,56.74,70307.18,0.0,-0.99805,0.0,0.34007]
[1780366901440,56.74,70310.84,0.0,-0.99805,0.0,0.34124]
[1780366901470,56.74,70310.84,0.0,-0.99805,0.0,0.34124]
[1780366903056,56.74,70306.67,0.0,-0.99806,0.0,0.33991]
[1780366904063,56.74,70303.51,0.0,-0.99806,0.0,0.3389]
[1780366905070,56.74,70311.69,0.0,-0.99805,0.0,0.34151]
[1780366906077,56.74,70321.59,0.0,-0.99803,0.0,0.3447]
[1780366907084,56.74,70328.19,0.0,-0.99801,0.0,0.34684]
[1780366908091,56.74,70332.79,0.0,-0.998,0.0,0.34834]
[1780366910105,56.74,70336.6,0.0,-0.998,0.0,0.34958]
[1780366911112,56.74,70339.17,0.0,-0.99799,0.0,0.35042]
[1780366913126,56.74,70341.04,0.0,-0.99799,0.0,0.35104]
[1780366914146,56.74,70341.04,0.0,-0.99799,0.0,0.35104]
[1780366914219,56.74,70341.04,0.0,-0.99799,0.0,0.35104]
[1780366914223,56.74,70341.35,0.0,-0.99799,0.0,0.35114]
[1780366915140,56.74,70344.61,0.0,-0.99798,0.0,0.35221]
[1780366916148,56.74,70347.21,0.0,-0.99797,0.0,0.35307]
[1780366917165,56.74,70350.27,0.0,-0.99797,0.0,0.35408]
[1780366918200,56.74,70361.7,0.0,-0.99794,0.0,0.35788]
[1780366919192,56.74,70371.91,0.0,-0.99792,0.0,0.3613]
[1780366920198,56.74,70372.06,0.0,-0.99792,0.0,0.36135]
[1780366921205,56.74,70374.49,0.0,-0.99792,0.0,0.36217]
[1780366922212,56.74,70376.91,0.0,-0.99791,0.0,0.36298]
[1780366923219,56.74,70380.71,0.0,-0.9979,0.0,0.36427]
[1780366924226,56.74,70384.42,0.0,-0.9979,0.0,0.36553]
[1780366926240,56.74,70386.92,0.0,-0.99789,0.0,0.36638]
[1780366928260,56.74,70389.95,0.0,-0.99788,0.0,0.36741]
[1780366933294,56.74,70387.45,0.0,-0.99789,0.0,0.36656]
[1780366934302,56.74,70380.04,0.0,-0.99791,0.0,0.36404]
[1780366935309,56.74,70376.84,0.0,-0.99791,0.0,0.36296]
[1780366936316,56.74,70381.1,0.0,-0.9979,0.0,0.3644]
[1780366937323,56.74,70385.23,0.0,-0.99789,0.0,0.36581]
[1780366938333,56.74,70395.71,0.0,-0.99787,0.0,0.36939]
[1780366939340,56.74,70405.95,0.0,-0.99785,0.0,0.37291]
[1780366940347,56.74,70411.73,0.0,-0.99784,0.0,0.37492]
[1780366941354,56.74,70415.24,0.0,-0.99783,0.0,0.37614]
[1780366943368,56.74,70406.24,0.0,-0.99785,0.0,0.37301]
[1780366944375,56.74,70402.02,0.0,-0.99786,0.0,0.37156]
[1780366945382,56.74,70401.05,0.0,-0.99786,0.0,0.37122]
[1780366946389,56.74,70406.78,0.0,-0.99785,0.0,0.3732]
[1780366947396,56.74,70412.0,0.0,-0.99784,0.0,0.37501]
[1780366948403,56.74,70415.58,0.0,-0.99783,0.0,0.37626]
[1780366949414,56.74,70412.93,0.0,-0.99784,0.0,0.37534]
[1780366950420,56.74,70407.74,0.0,-0.99785,0.0,0.37353]
[1780366951427,56.74,70395.12,0.0,-0.99788,0.0,0.36865]
[1780366952434,56.74,70390.01,0.0,-0.99789,0.0,0.3669]
[1780366953441,56.74,70387.51,0.0,-0.99789,0.0,0.36605]
[1780366954448,56.74,70391.7,0.0,-0.99788,0.0,0.36748]
[1780366955455,56.74,70395.41,0.0,-0.99788,0.0,0.36875]
[1780366956462,56.74,70392.15,0.0,-0.99788,0.0,0.36763]
[1780366958307,56.74,70391.83,0.0,-0.99788,0.0,0.36753]
[1780366958469,56.74,70391.83,0.0,-0.99788,0.0,0.36753]
[1780366958476,56.74,70395.89,0.0,-0.99788,0.0,0.36891]
[1780366960490,56.74,70394.1,0.0,-0.99788,0.0,0.3683]
[1780366961147,56.74,70394.1,0.0,-0.99788,0.0,0.3683]
[1780366961228,56.74,70394.1,0.0,-0.99788,0.0,0.3683]
[1780366962294,56.74,70394.36,0.0,-0.99788,0.0,0.36839]
[1780366962469,56.74,70394.36,0.0,-0.99788,0.0,0.36839]
[1780366962504,56.74,70383.21,0.0,-0.9979,0.0,0.36459]
[1780366963511,56.74,70380.73,0.0,-0.99791,0.0,0.36375]
[1780366964518,56.74,70371.27,0.0,-0.99793,0.0,0.36056]
[1780366965525,56.74,70361.08,0.0,-0.99795,0.0,0.35715]
[1780366966532,56.74,70358.57,0.0,-0.99795,0.0,0.35631]
[1780366967539,56.74,70356.22,0.0,-0.99796,0.0,0.35553]
[1780366969553,56.74,70350.82,0.0,-0.99797,0.0,0.35374]
[1780366970560,56.74,70346.31,0.0,-0.99798,0.0,0.35226]
[1780366972574,56.74,70352.48,0.0,-0.99797,0.0,0.35429]
[1780366973581,56.74,70367.11,0.0,-0.99794,0.0,0.35916]
[1780366974588,56.74,70370.37,0.0,-0.99793,0.0,0.36026]
[1780366975595,56.74,70374.47,0.0,-0.99792,0.0,0.36164]
[1780366976602,56.74,70377.26,0.0,-0.99791,0.0,0.36258]
[1780366977605,56.74,70377.26,0.0,-0.99791,0.0,0.36258]
[1780366977719,56.74,70377.26,0.0,-0.99791,0.0,0.36258]
[1780366977821,56.74,70379.59,0.0,-0.99791,0.0,0.36336]
[1780366978617,56.74,70382.69,0.0,-0.9979,0.0,0.36441]
[1780366981639,56.74,70379.67,0.0,-0.99791,0.0,0.36339]
[1780366983214,56.74,70379.67,0.0,-0.99791,0.0,0.36339]
[1780366983222,56.74,70379.67,0.0,-0.99791,0.0,0.36339]
[1780366983310,56.74,70376.96,0.0,-0.99792,0.0,0.36248]
[1780366983953,56.74,70376.96,0.0,-0.99792,0.0,0.36248]
[1780366983972,56.74,70376.96,0.0,-0.99792,0.0,0.36248]
[1780366986673,56.74,70374.31,0.0,-0.99792,0.0,0.36158]
[1780366989459,56.74,70374.28,0.0,-0.99792,0.0,0.36157]
[1780366989469,56.74,70374.28,0.0,-0.99792,0.0,0.36157]
[1780366988688,56.74,70370.11,0.0,-0.99793,0.0,0.36017]
[1780366990278,56.74,70370.11,0.0,-0.99793,0.0,0.36017]
[1780366990469,56.74,70370.11,0.0,-0.99793,0.0,0.36017]
[1780366990322,56.74,70364.34,0.0,-0.99794,0.0,0.35824]
[1780366991709,56.74,70359.46,0.0,-0.99795,0.0,0.35661]
[1780366993177,56.74,70359.46,0.0,-0.99795,0.0,0.35661]
[1780366993221,56.74,70359.46,0.0,-0.99795,0.0,0.35661]
[1780366993278,56.74,70355.77,0.0,-0.99796,0.0,0.35538]
[1780366993829,56.74,70355.77,0.0,-0.99796,0.0,0.35538]
[1780366993973,56.74,70355.77,0.0,-0.99796,0.0,0.35538]
[1780366994075,56.74,70354.18,0.0,-0.99796,0.0,0.35486]
[1780366995741,56.74,70355.71,0.0,-0.99796,0.0,0.35536]
[1780366998762,56.74,70351.88,0.0,-0.99797,0.0,0.35409]
[1780366999806,56.74,70351.88,0.0,-0.99797,0.0,0.35409]
[1780366999972,56.74,70351.88,0.0,-0.99797,0.0,0.35409]
[1780366999988,56.74,70351.82,0.0,-0.99797,0.0,0.35407]
[1780367000776,56.74,70349.03,0.0,-0.99797,0.0,0.35315]
[1780367001984,56.74,70349.03,0.0,-0.99797,0.0,0.35315]
[1780367002220,56.74,70349.03,0.0,-0.99797,0.0,0.35315]
[1780367002790,56.74,70351.02,0.0,-0.99797,0.0,0.35381]
[1780367003797,56.74,70357.68,0.0,-0.99796,0.0,0.35602]
[1780367004734,56.74,70357.68,0.0,-0.99796,0.0,0.35602]
[1780367004861,56.74,70357.68,0.0,-0.99796,0.0,0.35602]
[1780367004971,56.74,70357.68,0.0,-0.99796,0.0,0.35602]
[1780367005072,56.74,70360.4,0.0,-0.99795,0.0,0.35692]
[1780367007518,56.74,70360.78,0.0,-0.99795,0.0,0.35705]
[1780367007533,56.74,70366.79,0.0,-0.99794,0.0,0.35906]
[1780367007719,56.74,70366.79,0.0,-0.99794,0.0,0.35906]
[1780367008995,56.74,70367.87,0.0,-0.99793,0.0,0.35942]
[1780367009220,56.74,70367.87,0.0,-0.99793,0.0,0.35942]
[1780367009303,56.74,70367.34,0.0,-0.99794,0.0,0.35924]
[1780367010319,56.74,70367.34,0.0,-0.99794,0.0,0.35924]
[1780367010471,56.74,70367.34,0.0,-0.99794,0.0,0.35924]
[1780367010411,56.74,70363.63,0.0,-0.99794,0.0,0.358]
[1780367010848,56.74,70364.99,0.0,-0.99794,0.0,0.35845]
[1780367012429,56.74,70364.99,0.0,-0.99794,0.0,0.35845]
[1780367012470,56.74,70364.99,0.0,-0.99794,0.0,0.35845]
[1780367012531,56.74,70358.38,0.0,-0.99796,0.0,0.35573]
[1780367012862,56.74,70350.3,0.0,-0.99797,0.0,0.35306]
[1780367013870,56.74,70343.86,0.0,-0.99799,0.0,0.35094]
[1780367014876,56.74,70334.88,0.0,-0.99801,0.0,0.348]
[1780367016254,56.74,70334.88,0.0,-0.99801,0.0,0.348]
[1780367016469,56.74,70334.88,0.0,-0.99801,0.0,0.348]
[1780367016495,56.74,70331.98,0.0,-0.99801,0.0,0.34705]
[1780367016952,56.74,70331.98,0.0,-0.99801,0.0,0.34705]
[1780367016971,56.74,70331.98,0.0,-0.99801,0.0,0.34705]
[1780367017053,56.74,70334.02,0.0,-0.99801,0.0,0.34772]
[1780367019911,56.74,70338.36,0.0,-0.998,0.0,0.34913]
[1780367021329,56.74,70338.36,0.0,-0.998,0.0,0.34913]
[1780367021480,56.74,70338.36,0.0,-0.998,0.0,0.34913]
[1780367021540,56.74,70351.13,0.0,-0.99797,0.0,0.35333]
[1780367023157,56.74,70351.17,0.0,-0.99797,0.0,0.35334]
[1780367023220,56.74,70351.17,0.0,-0.99797,0.0,0.35334]
[1780367023929,56.74,70352.17,0.0,-0.99797,0.0,0.35367]
[1780367023939,56.74,70355.39,0.0,-0.99796,0.0,0.35474]
[1780367025225,56.74,70355.39,0.0,-0.99796,0.0,0.35474]
[1780367025326,56.74,70356.95,0.0,-0.99796,0.0,0.35526]
[1780367025823,56.74,70356.95,0.0,-0.99796,0.0,0.35526]
[1780367025980,56.74,70356.95,0.0,-0.99796,0.0,0.35526]
[1780367026034,56.74,70355.09,0.0,-0.99796,0.0,0.35464]
[1780367026960,56.74,70353.68,0.0,-0.99797,0.0,0.35417]
[1780367029981,56.74,70351.76,0.0,-0.99797,0.0,0.35354]
[1780367031239,56.74,70351.76,0.0,-0.99797,0.0,0.35354]
[1780367031469,56.74,70351.76,0.0,-0.99797,0.0,0.35354]
[1780367031570,56.74,70349.2,0.0,-0.99798,0.0,0.35269]
[1780367031995,56.74,70352.11,0.0,-0.99797,0.0,0.35365]
[1780367034434,56.74,70351.09,0.0,-0.99797,0.0,0.35332]
[1780367034471,56.74,70351.09,0.0,-0.99797,0.0,0.35332]
[1780367034536,56.74,70345.37,0.0,-0.99798,0.0,0.35143]
[1780367035221,56.74,70345.37,0.0,-0.99798,0.0,0.35143]
[1780367035322,56.74,70342.36,0.0,-0.99799,0.0,0.35044]
[1780367036033,56.74,70339.44,0.0,-0.998,0.0,0.34949]
[1780367038233,56.74,70339.19,0.0,-0.998,0.0,0.34941]
[1780367038281,56.74,70345.38,0.0,-0.99798,0.0,0.35144]
[1780367039054,56.74,70353.8,0.0,-0.99797,0.0,0.35421]
[1780367039721,56.74,70353.8,0.0,-0.99797,0.0,0.35421]
[1780367040061,56.74,70360.1,0.0,-0.99795,0.0,0.3563]
[1780367041068,56.74,70363.25,0.0,-0.99795,0.0,0.35735]
[1780367043096,56.74,70367.9,0.0,-0.99794,0.0,0.35891]
[1780367044090,56.74,70375.5,0.0,-0.99792,0.0,0.36146]
[1780367045105,56.74,70386.55,0.0,-0.9979,0.0,0.3652]
[1780367046120,56.74,70417.49,0.0,-0.99783,0.0,0.37584]
[1780367046999,56.74,70417.49,0.0,-0.99783,0.0,0.37584]
[1780367047123,56.74,70445.68,0.0,-0.99777,0.0,0.38577]
[1780367048133,56.74,70448.47,0.0,-0.99776,0.0,0.38677]
[1780367049350,56.74,70448.47,0.0,-0.99776,0.0,0.38677]
[1780367049403,56.74,70449.23,0.0,-0.99776,0.0,0.38704]
[1780367050530,56.74,70449.23,0.0,-0.99776,0.0,0.38704]
[1780367050600,56.74,70448.82,0.0,-0.99776,0.0,0.38689]
[1780367052162,56.74,70455.14,0.0,-0.99775,0.0,0.38916]
[1780367053470,56.74,70455.14,0.0,-0.99775,0.0,0.38916]
[1780367053476,56.74,70457.02,0.0,-0.99774,0.0,0.38983]
[1780367054177,56.74,70452.4,0.0,-0.99775,0.0,0.38818]
[1780367057197,56.74,70447.39,0.0,-0.99777,0.0,0.38638]
[1780367059211,56.74,70450.07,0.0,-0.99776,0.0,0.38734]
[1780367060218,56.74,70447.18,0.0,-0.99777,0.0,0.38631]
[1780367062232,56.74,70452.47,0.0,-0.99775,0.0,0.3882]
[1780367063239,56.74,70449.04,0.0,-0.99776,0.0,0.38697]
[1780367064246,56.74,70446.69,0.0,-0.99777,0.0,0.38613]
[1780367066260,56.74,70453.89,0.0,-0.99775,0.0,0.38871]
[1780367067267,56.74,70456.74,0.0,-0.99774,0.0,0.38973]
[1780367068274,56.74,70461.13,0.0,-0.99773,0.0,0.39131]
[1780367071295,56.74,70464.66,0.0,-0.99773,0.0,0.39203]
[1780367073310,56.74,70458.4,0.0,-0.99774,0.0,0.38977]
[1780367076330,56.74,70450.38,0.0,-0.99776,0.0,0.3869]
[1780367077339,56.74,70447.02,0.0,-0.99777,0.0,0.3857]
[1780367078387,56.74,70447.02,0.0,-0.99777,0.0,0.3857]
[1780367078472,56.74,70447.02,0.0,-0.99777,0.0,0.3857]
[1780367080360,56.74,70454.23,0.0,-0.99775,0.0,0.38828]
[1780367081437,56.74,70454.23,0.0,-0.99775,0.0,0.38828]
[1780367081473,56.74,70454.23,0.0,-0.99775,0.0,0.38828]
[1780367081574,56.74,70456.99,0.0,-0.99775,0.0,0.38927]
[1780367082374,56.74,70460.05,0.0,-0.99774,0.0,0.39037]
[1780367085307,56.74,70458.37,0.0,-0.99774,0.0,0.38976]
[1780367085477,56.74,70458.37,0.0,-0.99774,0.0,0.38976]
[1780367085554,56.74,70457.37,0.0,-0.99775,0.0,0.3894]
[1780367087988,56.74,70456.85,0.0,-0.99775,0.0,0.38922]
[1780367088219,56.74,70456.85,0.0,-0.99775,0.0,0.38922]
[1780367091473,56.74,70458.65,0.0,-0.99774,0.0,0.38986]
[1780367091508,56.74,70457.41,0.0,-0.99775,0.0,0.38942]
[1780367092449,56.74,70457.41,0.0,-0.99775,0.0,0.38942]
[1780367092471,56.74,70457.41,0.0,-0.99775,0.0,0.38942]
[1780367092550,56.74,70450.39,0.0,-0.99776,0.0,0.3869]
[1780367093452,56.74,70445.7,0.0,-0.99777,0.0,0.38523]
[1780367094654,56.74,70445.7,0.0,-0.99777,0.0,0.38523]
[1780367094458,56.74,70444.19,0.0,-0.99778,0.0,0.38469]
[1780367094723,56.74,70444.19,0.0,-0.99778,0.0,0.38469]
[1780367096700,56.74,70442.76,0.0,-0.99778,0.0,0.38418]
[1780367096720,56.74,70442.76,0.0,-0.99778,0.0,0.38418]
[1780367097479,56.74,70445.41,0.0,-0.99777,0.0,0.38513]
[1780367098486,56.74,70449.86,0.0,-0.99776,0.0,0.38671]
[1780367099493,56.74,70452.88,0.0,-0.99776,0.0,0.38779]
[1780367100240,56.74,70452.88,0.0,-0.99776,0.0,0.38779]
[1780367100470,56.74,70452.88,0.0,-0.99776,0.0,0.38779]
[1780367100500,56.74,70459.47,0.0,-0.99774,0.0,0.39016]
[1780367101507,56.74,70462.5,0.0,-0.99773,0.0,0.39125]
[1780367102534,56.74,70473.43,0.0,-0.99771,0.0,0.39521]
[1780367103315,56.74,70473.43,0.0,-0.99771,0.0,0.39521]
[1780367103538,56.74,70488.2,0.0,-0.99768,0.0,0.40062]
[1780367104555,56.74,70501.68,0.0,-0.99764,0.0,0.40561]
[1780367105553,56.74,70512.5,0.0,-0.99762,0.0,0.40965]
[1780367106569,56.74,70517.46,0.0,-0.99761,0.0,0.41152]
[1780367107185,56.74,70517.46,0.0,-0.99761,0.0,0.41152]
[1780367107572,56.74,70520.46,0.0,-0.9976,0.0,0.41265]
[1780367108590,56.74,70532.51,0.0,-0.99757,0.0,0.41722]
[1780367109594,56.74,70529.81,0.0,-0.99758,0.0,0.41619]
[1780367110601,56.74,70524.52,0.0,-0.99759,0.0,0.41418]
[1780367111608,56.74,70533.67,0.0,-0.99757,0.0,0.41766]
[1780367112227,56.74,70533.67,0.0,-0.99757,0.0,0.41766]
[1780367112616,56.74,70533.46,0.0,-0.99757,0.0,0.41758]
[1780367114222,56.74,70534.02,0.0,-0.99757,0.0,0.4178]
[1780367114634,56.74,70535.29,0.0,-0.99756,0.0,0.41828]
[1780367116644,56.74,70538.87,0.0,-0.99755,0.0,0.41965]
[1780367117650,56.74,70541.55,0.0,-0.99755,0.0,0.42068]
[1780367120672,56.74,70536.91,0.0,-0.99756,0.0,0.4189]
[1780367121679,56.74,70531.44,0.0,-0.99757,0.0,0.41681]
[1780367122686,56.74,70525.98,0.0,-0.99759,0.0,0.41474]
[1780367123692,56.74,70523.58,0.0,-0.99759,0.0,0.41383]
[1780367125707,56.74,70519.43,0.0,-0.9976,0.0,0.41226]
[1780367126718,56.74,70498.3,0.0,-0.99765,0.0,0.40435]
[1780367127722,56.74,70491.03,0.0,-0.99767,0.0,0.40166]
[1780367128729,56.74,70490.95,0.0,-0.99767,0.0,0.40163]
[1780367129736,56.74,70493.75,0.0,-0.99766,0.0,0.40266]
[1780367130743,56.74,70496.86,0.0,-0.99766,0.0,0.40382]
[1780367132757,56.74,70504.47,0.0,-0.99764,0.0,0.40607]
[1780367133765,56.74,70503.47,0.0,-0.99764,0.0,0.4057]
[1780367135779,56.74,70506.85,0.0,-0.99763,0.0,0.40696]
[1780367136786,56.74,70504.45,0.0,-0.99764,0.0,0.40606]
[1780367138239,56.74,70504.45,0.0,-0.99764,0.0,0.40606]
[1780367138469,56.74,70504.45,0.0,-0.99764,0.0,0.40606]
[1780367140224,56.74,70506.94,0.0,-0.99763,0.0,0.40699]
[1780367140324,56.74,70506.94,0.0,-0.99763,0.0,0.40699]
[1780367143295,56.74,70507.59,0.0,-0.99763,0.0,0.40723]
[1780367143470,56.74,70507.59,0.0,-0.99763,0.0,0.40723]
[1780367143522,56.74,70500.12,0.0,-0.99765,0.0,0.40445]
[1780367143836,56.74,70490.79,0.0,-0.99767,0.0,0.401]
[1780367144843,56.74,70490.34,0.0,-0.99767,0.0,0.40083]
[1780367147007,56.74,70491.43,0.0,-0.99767,0.0,0.40124]
[1780367147220,56.74,70491.43,0.0,-0.99767,0.0,0.40124]
[1780367149879,56.74,70494.7,0.0,-0.99766,0.0,0.40244]
[1780367152066,56.74,70493.95,0.0,-0.99767,0.0,0.40217]
[1780367152219,56.74,70493.95,0.0,-0.99767,0.0,0.40217]
[1780367155729,56.74,70491.23,0.0,-0.99767,0.0,0.40116]
[1780367155970,56.74,70491.99,0.0,-0.99767,0.0,0.40144]
[1780367159449,56.74,70492.01,0.0,-0.99767,0.0,0.40145]
[1780367159949,56.74,70488.31,0.0,-0.99768,0.0,0.40009]
[1780367162403,56.74,70487.66,0.0,-0.99768,0.0,0.39985]
[1780367162465,56.74,70480.62,0.0,-0.9977,0.0,0.39727]
[1780367162970,56.74,70479.25,0.0,-0.9977,0.0,0.39677]
[1780367164159,56.74,70479.25,0.0,-0.9977,0.0,0.39677]
[1780367164469,56.74,70479.25,0.0,-0.9977,0.0,0.39677]
[1780367164719,56.74,70479.25,0.0,-0.9977,0.0,0.39677]
[1780367164728,56.74,70489.44,0.0,-0.99768,0.0,0.4005]
[1780367164984,56.74,70497.93,0.0,-0.99766,0.0,0.40364]
[1780367165991,56.74,70496.16,0.0,-0.99766,0.0,0.40298]
[1780367167292,56.74,70496.16,0.0,-0.99766,0.0,0.40298]
[1780367167469,56.74,70496.16,0.0,-0.99766,0.0,0.40298]
[1780367167570,56.74,70498.83,0.0,-0.99765,0.0,0.40397]
[1780367168474,56.74,70498.83,0.0,-0.99765,0.0,0.40397]
[1780367168679,56.74,70498.83,0.0,-0.99765,0.0,0.40397]
[1780367168773,56.74,70499.51,0.0,-0.99765,0.0,0.40423]
[1780367171027,56.74,70487.18,0.0,-0.99768,0.0,0.39967]
[1780367172034,56.74,70477.1,0.0,-0.9977,0.0,0.39598]
[1780367173041,56.74,70480.29,0.0,-0.9977,0.0,0.39715]
[1780367174509,56.74,70491.1,0.0,-0.99767,0.0,0.40111]
[1780367175055,56.74,70493.34,0.0,-0.99767,0.0,0.40194]
[1780367176891,56.74,70493.6,0.0,-0.99767,0.0,0.40204]
[1780367176978,56.74,70493.6,0.0,-0.99767,0.0,0.40204]
[1780367177068,56.74,70494.4,0.0,-0.99766,0.0,0.40233]
[1780367179718,56.74,70493.25,0.0,-0.99767,0.0,0.40191]
[1780367179763,56.74,70486.17,0.0,-0.99768,0.0,0.3993]
[1780367180089,56.74,70483.7,0.0,-0.99769,0.0,0.39839]
[1780367183196,56.74,70484.71,0.0,-0.99769,0.0,0.39877]
[1780367183221,56.74,70484.71,0.0,-0.99769,0.0,0.39877]
[1780367183251,56.74,70484.59,0.0,-0.99769,0.0,0.39872]
[1780367184469,56.74,70484.59,0.0,-0.99769,0.0,0.39872]
[1780367185125,56.74,70478.63,0.0,-0.9977,0.0,0.39654]
[1780367187231,56.74,70479.64,0.0,-0.9977,0.0,0.39691]
[1780367187261,56.74,70504.89,0.0,-0.99764,0.0,0.40623]
[1780367188147,56.74,70512.59,0.0,-0.99762,0.0,0.4091]
[1780367189154,56.74,70503.53,0.0,-0.99764,0.0,0.40572]
[1780367190271,56.74,70503.53,0.0,-0.99764,0.0,0.40572]
[1780367190320,56.74,70501.65,0.0,-0.99765,0.0,0.40502]
[1780367192476,56.74,70500.48,0.0,-0.99765,0.0,0.40401]
[1780367195198,56.74,70504.94,0.0,-0.99764,0.0,0.40567]
[1780367197211,56.74,70507.44,0.0,-0.99764,0.0,0.4066]
[1780367198218,56.74,70510.77,0.0,-0.99763,0.0,0.40784]
[1780367200232,56.74,70514.59,0.0,-0.99762,0.0,0.40928]
[1780367201239,56.74,70518.5,0.0,-0.99761,0.0,0.41074]
[1780367204783,56.74,70519.83,0.0,-0.99761,0.0,0.41125]
[1780367204975,56.74,70519.76,0.0,-0.99761,0.0,0.41122]
[1780367206274,56.74,70512.2,0.0,-0.99763,0.0,0.40838]
[1780367207281,56.74,70511.34,0.0,-0.99763,0.0,0.40806]
[1780367209295,56.74,70507.32,0.0,-0.99764,0.0,0.40656]
[1780367210530,56.74,70500.19,0.0,-0.99765,0.0,0.4039]
[1780367211309,56.74,70495.15,0.0,-0.99767,0.0,0.40204]
[1780367212817,56.74,70495.15,0.0,-0.99767,0.0,0.40204]
[1780367212970,56.74,70496.8,0.0,-0.99766,0.0,0.40266]
[1780367215336,56.74,70502.51,0.0,-0.99765,0.0,0.40478]
[1780367217667,56.74,70503.95,0.0,-0.99764,0.0,0.40532]
[1780367217720,56.74,70503.95,0.0,-0.99764,0.0,0.40532]
[1780367218228,56.74,70505.64,0.0,-0.99764,0.0,0.40595]
[1780367218474,56.74,70505.64,0.0,-0.99764,0.0,0.40595]
[1780367218566,56.74,70508.31,0.0,-0.99763,0.0,0.40694]
[1780367221379,56.74,70515.01,0.0,-0.99762,0.0,0.40945]
[1780367222385,56.74,70522.13,0.0,-0.9976,0.0,0.41213]
[1780367223393,56.74,70525.31,0.0,-0.99759,0.0,0.41333]
[1780367224401,56.74,70528.77,0.0,-0.99759,0.0,0.41464]
[1780367225407,56.74,70532.39,0.0,-0.99758,0.0,0.41602]
[1780367226421,56.74,70542.21,0.0,-0.99755,0.0,0.41977]
[1780367227427,56.74,70545.79,0.0,-0.99754,0.0,0.42114]
[1780367228433,56.74,70543.15,0.0,-0.99755,0.0,0.42013]
[1780367229440,56.74,70538.7,0.0,-0.99756,0.0,0.41842]
[1780367231455,56.74,70543.43,0.0,-0.99755,0.0,0.42024]
[1780367232462,56.74,70547.82,0.0,-0.99754,0.0,0.42192]
[1780367233469,56.74,70548.73,0.0,-0.99754,0.0,0.42227]
[1780367235484,56.74,70554.54,0.0,-0.99752,0.0,0.42452]
[1780367237497,56.74,70559.89,0.0,-0.99751,0.0,0.42659]
[1780367239514,56.74,70573.14,0.0,-0.99748,0.0,0.43177]
[1780367240520,56.74,70580.04,0.0,-0.99746,0.0,0.43449]
[1780367241536,56.74,70586.7,0.0,-0.99744,0.0,0.43713]
[1780367242542,56.74,70586.66,0.0,-0.99744,0.0,0.43711]
[1780367243549,56.74,70581.96,0.0,-0.99745,0.0,0.43525]
[1780367244556,56.74,70570.17,0.0,-0.99748,0.0,0.43061]
[1780367245564,56.74,70566.65,0.0,-0.99749,0.0,0.42923]
[1780367246570,56.74,70559.86,0.0,-0.99751,0.0,0.42658]
[1780367247577,56.74,70565.03,0.0,-0.9975,0.0,0.4286]
[1780367248584,56.74,70560.96,0.0,-0.99751,0.0,0.42701]
[1780367251461,56.74,70558.92,0.0,-0.99751,0.0,0.42622]
[1780367251471,56.74,70558.92,0.0,-0.99751,0.0,0.42622]
[1780367252613,56.74,70543.96,0.0,-0.99755,0.0,0.41985]
[1780367253620,56.74,70538.8,0.0,-0.99757,0.0,0.41787]
[1780367254627,56.74,70538.76,0.0,-0.99757,0.0,0.41786]
[1780367256644,56.74,70541.49,0.0,-0.99756,0.0,0.4189]
[1780367259665,56.74,70548.23,0.0,-0.99754,0.0,0.42149]
[1780367260672,56.74,70552.36,0.0,-0.99753,0.0,0.42308]
[1780367261679,56.74,70574.06,0.0,-0.99748,0.0,0.43153]
[1780367262686,56.74,70569.49,0.0,-0.99749,0.0,0.42974]
[1780367263693,56.74,70562.58,0.0,-0.99751,0.0,0.42704]
[1780367264700,56.74,70560.4,0.0,-0.99751,0.0,0.42619]
[1780367266817,56.74,70560.93,0.0,-0.99751,0.0,0.4264]
[1780367266978,56.74,70560.81,0.0,-0.99751,0.0,0.42635]
[1780367267721,56.74,70563.74,0.0,-0.9975,0.0,0.42749]
[1780367270199,56.74,70564.85,0.0,-0.9975,0.0,0.42793]
[1780367270221,56.74,70564.85,0.0,-0.9975,0.0,0.42793]
[1780367272625,56.74,70563.95,0.0,-0.9975,0.0,0.42758]
[1780367272760,56.74,70583.63,0.0,-0.99745,0.0,0.4353]
[1780367273767,56.74,70599.29,0.0,-0.99741,0.0,0.44154]
[1780367274774,56.74,70599.57,0.0,-0.99741,0.0,0.44165]
[1780367276548,56.74,70599.79,0.0,-0.99741,0.0,0.44174]
[1780367278803,56.74,70608.66,0.0,-0.99739,0.0,0.4453]
[1780367279809,56.74,70612.27,0.0,-0.99738,0.0,0.44676]
[1780367284844,56.74,70617.86,0.0,-0.99737,0.0,0.44903]
[1780367286858,56.74,70613.32,0.0,-0.99738,0.0,0.44719]
[1780367288872,56.74,70630.56,0.0,-0.99733,0.0,0.45421]
[1780367289894,56.74,70665.25,0.0,-0.99724,0.0,0.46864]
[1780367291033,56.74,70665.25,0.0,-0.99724,0.0,0.46864]
[1780367290896,56.74,70694.96,0.0,-0.99716,0.0,0.48131]
[1780367291912,56.74,70691.76,0.0,-0.99717,0.0,0.47994]
[1780367292924,56.74,70684.24,0.0,-0.99719,0.0,0.47671]
[1780367293603,56.74,70684.24,0.0,-0.99719,0.0,0.47671]
[1780367293939,56.74,70678.29,0.0,-0.99721,0.0,0.47417]
[1780367294934,56.74,70680.7,0.0,-0.9972,0.0,0.4752]
[1780367295086,56.74,70680.7,0.0,-0.9972,0.0,0.4752]
[1780367295588,56.74,70680.7,0.0,-0.9972,0.0,0.4752]
[1780367295955,56.74,70687.6,0.0,-0.99718,0.0,0.47815]
[1780367296984,56.74,70688.98,0.0,-0.99718,0.0,0.47874]
[1780367297994,56.74,70684.99,0.0,-0.99719,0.0,0.47703]
[1780367299007,56.74,70684.37,0.0,-0.99719,0.0,0.47676]
[1780367299116,56.74,70684.37,0.0,-0.99719,0.0,0.47676]
[1780367300015,56.74,70679.96,0.0,-0.9972,0.0,0.47488]
[1780367301022,56.74,70676.74,0.0,-0.99721,0.0,0.47351]
[1780367301224,56.74,70676.74,0.0,-0.99721,0.0,0.47351]
[1780367302029,56.74,70680.89,0.0,-0.9972,0.0,0.47528]
[1780367304043,56.74,70684.47,0.0,-0.99719,0.0,0.47681]
[1780367305050,56.74,70695.65,0.0,-0.99716,0.0,0.48161]
[1780367306057,56.74,70701.5,0.0,-0.99714,0.0,0.48414]
[1780367307064,56.74,70708.51,0.0,-0.99712,0.0,0.48719]
[1780367308071,56.74,70708.41,0.0,-0.99712,0.0,0.48715]
[1780367309078,56.74,70701.48,0.0,-0.99714,0.0,0.48413]
[1780367310085,56.74,70700.15,0.0,-0.99715,0.0,0.48356]
[1780367312702,56.74,70694.76,0.0,-0.99716,0.0,0.48057]
[1780367313106,56.74,70692.23,0.0,-0.99717,0.0,0.47948]
[1780367314113,56.74,70687.66,0.0,-0.99718,0.0,0.47752]
[1780367316128,56.74,70689.06,0.0,-0.99718,0.0,0.47812]
[1780367318141,56.74,70686.6,0.0,-0.99719,0.0,0.47707]
[1780367321162,56.74,70693.29,0.0,-0.99717,0.0,0.47994]
[1780367323176,56.74,70690.99,0.0,-0.99717,0.0,0.47895]
[1780367326197,56.74,70696.03,0.0,-0.99716,0.0,0.48112]
[1780367327204,56.74,70704.01,0.0,-0.99714,0.0,0.48457]
[1780367328210,56.74,70706.36,0.0,-0.99713,0.0,0.48559]
[1780367329736,56.74,70706.36,0.0,-0.99713,0.0,0.48559]
[1780367329970,56.74,70706.36,0.0,-0.99713,0.0,0.48559]
[1780367332723,56.74,70706.5,0.0,-0.99713,0.0,0.48565]
[1780367332744,56.74,70708.88,0.0,-0.99712,0.0,0.48669]
[1780367333978,56.74,70708.88,0.0,-0.99712,0.0,0.48669]
[1780367334221,56.74,70708.27,0.0,-0.99713,0.0,0.48642]
[1780367335259,56.74,70710.81,0.0,-0.99712,0.0,0.48753]
[1780367337282,56.74,70707.79,0.0,-0.99713,0.0,0.48621]
[1780367339296,56.74,70698.38,0.0,-0.99715,0.0,0.48213]
[1780367340174,56.74,70698.38,0.0,-0.99715,0.0,0.48213]
[1780367340221,56.74,70698.38,0.0,-0.99715,0.0,0.48213]
[1780367340303,56.74,70698.29,0.0,-0.99715,0.0,0.48209]
[1780367342940,56.74,70700.51,0.0,-0.99715,0.0,0.48305]
[1780367342971,56.74,70700.51,0.0,-0.99715,0.0,0.48305]
[1780367343041,56.74,70700.61,0.0,-0.99715,0.0,0.4831]
[1780367346345,56.74,70697.25,0.0,-0.99716,0.0,0.48164]
[1780367347815,56.74,70697.25,0.0,-0.99716,0.0,0.48164]
[1780367347973,56.74,70697.25,0.0,-0.99716,0.0,0.48164]
[1780367349370,56.74,70691.53,0.0,-0.99717,0.0,0.47918]
[1780367350373,56.74,70689.05,0.0,-0.99718,0.0,0.47812]
[1780367351379,56.74,70689.05,0.0,-0.99718,0.0,0.47812]
[1780367351470,56.74,70689.05,0.0,-0.99718,0.0,0.47812]
[1780367352387,56.74,70693.91,0.0,-0.99717,0.0,0.4802]
[1780367354401,56.74,70689.71,0.0,-0.99718,0.0,0.4784]
[1780367355877,56.74,70689.71,0.0,-0.99718,0.0,0.4784]
[1780367355972,56.74,70689.71,0.0,-0.99718,0.0,0.4784]
[1780367357717,56.74,70687.61,0.0,-0.99718,0.0,0.4775]
[1780367357972,56.74,70687.61,0.0,-0.99718,0.0,0.4775]
[1780367357977,56.74,70686.89,0.0,-0.99719,0.0,0.47719]
[1780367360443,56.74,70689.52,0.0,-0.99718,0.0,0.47832]
[1780367362191,56.74,70690.33,0.0,-0.99718,0.0,0.47867]
[1780367362222,56.74,70690.33,0.0,-0.99718,0.0,0.47867]
[1780367363464,56.74,70684.71,0.0,-0.99719,0.0,0.47626]
[1780367365695,56.74,70682.75,0.0,-0.9972,0.0,0.47542]
[1780367365724,56.74,70682.75,0.0,-0.9972,0.0,0.47542]
[1780367365797,56.74,70682.71,0.0,-0.9972,0.0,0.4754]
[1780367368910,56.74,70681.9,0.0,-0.9972,0.0,0.47506]
[1780367368974,56.74,70681.9,0.0,-0.9972,0.0,0.47506]
[1780367373108,56.74,70681.78,0.0,-0.9972,0.0,0.47436]
[1780367373220,56.74,70680.78,0.0,-0.99721,0.0,0.47393]
[1780367375731,56.74,70679.98,0.0,-0.99721,0.0,0.47359]
[1780367375972,56.74,70679.98,0.0,-0.99721,0.0,0.47359]
[1780367376073,56.74,70679.95,0.0,-0.99721,0.0,0.47358]
[1780367377562,56.74,70684.58,0.0,-0.9972,0.0,0.47555]
[1780367378568,56.74,70689.01,0.0,-0.99718,0.0,0.47745]
[1780367379142,56.74,70689.01,0.0,-0.99718,0.0,0.47745]
[1780367379222,56.74,70689.01,0.0,-0.99718,0.0,0.47745]
[1780367379576,56.74,70691.37,0.0,-0.99718,0.0,0.47846]
[1780367380583,56.74,70690.41,0.0,-0.99718,0.0,0.47805]
[1780367383332,56.74,70688.39,0.0,-0.99719,0.0,0.47718]
[1780367383473,56.74,70688.39,0.0,-0.99719,0.0,0.47718]
[1780367384725,56.74,70687.78,0.0,-0.99719,0.0,0.47692]
[1780367384971,56.74,70687.78,0.0,-0.99719,0.0,0.47692]
[1780367385046,56.74,70687.94,0.0,-0.99719,0.0,0.47699]
[1780367387632,56.74,70690.77,0.0,-0.99718,0.0,0.4782]
[1780367388639,56.74,70704.09,0.0,-0.99714,0.0,0.48394]
[1780367389646,56.74,70710.69,0.0,-0.99712,0.0,0.48681]
[1780367390653,56.74,70710.91,0.0,-0.99712,0.0,0.48691]
[1780367391660,56.74,70723.91,0.0,-0.99709,0.0,0.4926]
[1780367392667,56.74,70728.5,0.0,-0.99707,0.0,0.49462]
[1780367393674,56.74,70735.84,0.0,-0.99705,0.0,0.49788]
[1780367394681,56.74,70733.74,0.0,-0.99706,0.0,0.49694]
[1780367395688,56.74,70727.08,0.0,-0.99708,0.0,0.494]
[1780367396695,56.74,70718.94,0.0,-0.9971,0.0,0.49042]
[1780367398107,56.74,70716.6,0.0,-0.99711,0.0,0.48939]
[1780367399716,56.74,70714.05,0.0,-0.99711,0.0,0.48828]
[1780367401730,56.74,70723.2,0.0,-0.99709,0.0,0.49229]
[1780367402737,56.74,70717.18,0.0,-0.99711,0.0,0.48965]
[1780367404751,56.74,70722.2,0.0,-0.99709,0.0,0.49185]
[1780367405759,56.74,70717.88,0.0,-0.9971,0.0,0.48995]
[1780367406765,56.74,70705.29,0.0,-0.99714,0.0,0.48446]
[1780367407772,56.74,70690.63,0.0,-0.99718,0.0,0.47814]
[1780367408779,56.74,70686.53,0.0,-0.99719,0.0,0.47638]
[1780367409786,56.74,70696.26,0.0,-0.99716,0.0,0.48056]
[1780367410793,56.74,70693.13,0.0,-0.99717,0.0,0.47921]
[1780367412807,56.74,70687.86,0.0,-0.99719,0.0,0.47695]
[1780367413814,56.74,70684.19,0.0,-0.9972,0.0,0.47538]
[1780367415527,56.74,70685.34,0.0,-0.99719,0.0,0.47588]
[1780367416666,56.74,70685.79,0.0,-0.99719,0.0,0.47607]
[1780367417843,56.74,70680.42,0.0,-0.99721,0.0,0.47378]
[1780367418850,56.74,70683.81,0.0,-0.9972,0.0,0.47522]
[1780367420854,56.74,70686.07,0.0,-0.99719,0.0,0.47619]
[1780367420971,56.74,70686.07,0.0,-0.99719,0.0,0.47619]
[1780367422877,56.74,70679.68,0.0,-0.99721,0.0,0.47346]
[1780367425899,56.74,70670.82,0.0,-0.99723,0.0,0.46971]
[1780367426906,56.74,70672.1,0.0,-0.99723,0.0,0.47025]
[1780367427842,56.74,70672.1,0.0,-0.99723,0.0,0.47025]
[1780367427971,56.74,70672.1,0.0,-0.99723,0.0,0.47025]
[1780367429927,56.74,70667.68,0.0,-0.99724,0.0,0.46838]
[1780367434962,56.74,70663.85,0.0,-0.99726,0.0,0.46613]
[1780367435988,56.74,70661.17,0.0,-0.99726,0.0,0.465]
[1780367436993,56.74,70667.36,0.0,-0.99725,0.0,0.4676]
[1780367437401,56.74,70667.36,0.0,-0.99725,0.0,0.4676]
[1780367437470,56.74,70667.36,0.0,-0.99725,0.0,0.4676]
[1780367438000,56.74,70668.33,0.0,-0.99724,0.0,0.46801]
[1780367439007,56.74,70673.12,0.0,-0.99723,0.0,0.47003]
[1780367440128,56.74,70673.12,0.0,-0.99723,0.0,0.47003]
[1780367440220,56.74,70674.83,0.0,-0.99723,0.0,0.47076]
[1780367441025,56.74,70668.88,0.0,-0.99724,0.0,0.46824]
[1780367441992,56.74,70668.88,0.0,-0.99724,0.0,0.46824]
[1780367442032,56.74,70663.97,0.0,-0.99726,0.0,0.46618]
[1780367442222,56.74,70663.97,0.0,-0.99726,0.0,0.46618]
[1780367443039,56.74,70659.81,0.0,-0.99727,0.0,0.46443]
[1780367446065,56.74,70673.54,0.0,-0.99723,0.0,0.47021]
[1780367447133,56.74,70673.54,0.0,-0.99723,0.0,0.47021]
[1780367447220,56.74,70677.52,0.0,-0.99722,0.0,0.4719]
[1780367449086,56.74,70673.16,0.0,-0.99723,0.0,0.47005]
[1780367449679,56.74,70673.16,0.0,-0.99723,0.0,0.47005]
[1780367449719,56.74,70673.16,0.0,-0.99723,0.0,0.47005]
[1780367450092,56.74,70669.33,0.0,-0.99724,0.0,0.46843]
[1780367451769,56.74,70667.6,0.0,-0.99725,0.0,0.4677]
[1780367451977,56.74,70667.6,0.0,-0.99725,0.0,0.4677]
[1780367452107,56.74,70667.52,0.0,-0.99725,0.0,0.46767]
[1780367453063,56.74,70667.52,0.0,-0.99725,0.0,0.46767]
[1780367453222,56.74,70667.52,0.0,-0.99725,0.0,0.46767]
[1780367456135,56.74,70670.52,0.0,-0.99724,0.0,0.46893]
[1780367457060,56.74,70670.52,0.0,-0.99724,0.0,0.46893]
[1780367457142,56.74,70674.17,0.0,-0.99723,0.0,0.47048]
[1780367457232,56.74,70674.17,0.0,-0.99723,0.0,0.47048]
[1780367458725,56.74,70674.14,0.0,-0.99723,0.0,0.47046]
[1780367458971,56.74,70674.14,0.0,-0.99723,0.0,0.47046]
[1780367459161,56.74,70674.38,0.0,-0.99723,0.0,0.47057]
[1780367460164,56.74,70686.35,0.0,-0.99719,0.0,0.47566]
[1780367461171,56.74,70702.94,0.0,-0.99715,0.0,0.48279]
[1780367462178,56.74,70710.52,0.0,-0.99713,0.0,0.48608]
[1780367463185,56.74,70709.73,0.0,-0.99713,0.0,0.48573]
[1780367465199,56.74,70721.88,0.0,-0.9971,0.0,0.49104]
[1780367466206,56.74,70728.23,0.0,-0.99708,0.0,0.49383]
[1780367468220,56.74,70728.52,0.0,-0.99708,0.0,0.49396]
[1780367471241,56.74,70734.47,0.0,-0.99706,0.0,0.49659]
[1780367473258,56.74,70728.17,0.0,-0.99708,0.0,0.49381]
[1780367475144,56.74,70722.98,0.0,-0.99709,0.0,0.49152]
[1780367477286,56.74,70719.18,0.0,-0.9971,0.0,0.48986]
[1780367478440,56.74,70719.18,0.0,-0.9971,0.0,0.48986]
[1780367478470,56.74,70719.18,0.0,-0.9971,0.0,0.48986]
[1780367480307,56.74,70716.7,0.0,-0.99711,0.0,0.48877]
[1780367481315,56.74,70713.84,0.0,-0.99712,0.0,0.48752]
[1780367482322,56.74,70710.76,0.0,-0.99713,0.0,0.48618]
[1780367483329,56.74,70703.76,0.0,-0.99715,0.0,0.48314]
[1780367484336,56.74,70713.51,0.0,-0.99712,0.0,0.48738]
[1780367485614,56.74,70713.51,0.0,-0.99712,0.0,0.48738]
[1780367485720,56.74,70713.51,0.0,-0.99712,0.0,0.48738]
[1780367485821,56.74,70719.37,0.0,-0.9971,0.0,0.48994]
[1780367488406,56.74,70719.66,0.0,-0.9971,0.0,0.49007]
[1780367488470,56.74,70719.66,0.0,-0.9971,0.0,0.49007]
[1780367488507,56.74,70720.13,0.0,-0.9971,0.0,0.49027]
[1780367490372,56.74,70720.12,0.0,-0.9971,0.0,0.49027]
[1780367490470,56.74,70720.12,0.0,-0.9971,0.0,0.49027]
[1780367495885,56.74,70720.34,0.0,-0.9971,0.0,0.4897]
[1780367495972,56.74,70720.34,0.0,-0.9971,0.0,0.4897]
[1780367496420,56.74,70726.46,0.0,-0.99709,0.0,0.49238]
[1780367497427,56.74,70733.83,0.0,-0.99707,0.0,0.49564]
[1780367498434,56.74,70735.71,0.0,-0.99706,0.0,0.49647]
[1780367499686,56.74,70735.71,0.0,-0.99706,0.0,0.49647]
[1780367499720,56.74,70735.71,0.0,-0.99706,0.0,0.49647]
[1780367499822,56.74,70736.08,0.0,-0.99706,0.0,0.49663]
[1780367501455,56.74,70732.37,0.0,-0.99707,0.0,0.49499]
[1780367502462,56.74,70728.03,0.0,-0.99708,0.0,0.49308]
[1780367503644,56.74,70728.03,0.0,-0.99708,0.0,0.49308]
[1780367503720,56.74,70728.03,0.0,-0.99708,0.0,0.49308]
[1780367503794,56.74,70725.62,0.0,-0.99709,0.0,0.49201]
[1780367504476,56.74,70729.72,0.0,-0.99708,0.0,0.49382]
[1780367505483,56.74,70732.63,0.0,-0.99707,0.0,0.49511]
[1780367507976,56.74,70733.08,0.0,-0.99707,0.0,0.4953]
[1780367508219,56.74,70733.08,0.0,-0.99707,0.0,0.4953]
[1780367508246,56.74,70730.6,0.0,-0.99707,0.0,0.49421]
[1780367508394,56.74,70730.6,0.0,-0.99707,0.0,0.49421]
[1780367508470,56.74,70730.6,0.0,-0.99707,0.0,0.49421]
[1780367508504,56.74,70726.54,0.0,-0.99709,0.0,0.49242]
[1780367509511,56.74,70723.92,0.0,-0.99709,0.0,0.49127]
[1780367511525,56.74,70700.48,0.0,-0.99716,0.0,0.48107]
[1780367512531,56.74,70693.48,0.0,-0.99718,0.0,0.47805]
[1780367513539,56.74,70690.43,0.0,-0.99719,0.0,0.47675]
[1780367514859,56.74,70687.65,0.0,-0.99719,0.0,0.47556]
[1780367517570,56.74,70690.09,0.0,-0.99719,0.0,0.4766]
[1780367518522,56.74,70690.09,0.0,-0.99719,0.0,0.4766]
[1780367518721,56.74,70690.09,0.0,-0.99719,0.0,0.4766]
[1780367518725,56.74,70695.97,0.0,-0.99717,0.0,0.47912]
[1780367519584,56.74,70687.85,0.0,-0.99719,0.0,0.47564]
[1780367520591,56.74,70679.97,0.0,-0.99722,0.0,0.47229]
[1780367521601,56.74,70685.93,0.0,-0.9972,0.0,0.47482]
[1780367522994,56.74,70685.93,0.0,-0.9972,0.0,0.47482]
[1780367523220,56.74,70685.93,0.0,-0.9972,0.0,0.47482]
[1780367523267,56.74,70693.57,0.0,-0.99718,0.0,0.47809]
[1780367523613,56.74,70697.58,0.0,-0.99717,0.0,0.47982]
[1780367524620,56.74,70711.23,0.0,-0.99713,0.0,0.48572]
[1780367525627,56.74,70708.56,0.0,-0.99714,0.0,0.48456]
[1780367527278,56.74,70708.56,0.0,-0.99714,0.0,0.48456]
[1780367527298,56.74,70705.47,0.0,-0.99715,0.0,0.48322]
[1780367528519,56.74,70706.04,0.0,-0.99714,0.0,0.48347]
[1780367529883,56.74,70705.99,0.0,-0.99714,0.0,0.48345]
[1780367529972,56.74,70705.99,0.0,-0.99714,0.0,0.48345]
[1780367530073,56.74,70705.64,0.0,-0.99715,0.0,0.4833]
[1780367530664,56.74,70708.76,0.0,-0.99714,0.0,0.48465]
[1780367531670,56.74,70705.74,0.0,-0.99714,0.0,0.48334]
[1780367532343,56.74,70705.74,0.0,-0.99714,0.0,0.48334]
[1780367532469,56.74,70705.74,0.0,-0.99714,0.0,0.48334]
[1780367535219,56.74,70706.01,0.0,-0.99714,0.0,0.48346]
[1780367535470,56.74,70705.58,0.0,-0.99715,0.0,0.48327]
[1780367535699,56.74,70703.57,0.0,-0.99715,0.0,0.4824]
[1780367536572,56.74,70703.57,0.0,-0.99715,0.0,0.4824]
[1780367536619,56.74,70703.57,0.0,-0.99715,0.0,0.4824]
[1780367536706,56.74,70706.79,0.0,-0.99714,0.0,0.48379]
[1780367538966,56.74,70708.49,0.0,-0.99714,0.0,0.48453]
[1780367539220,56.74,70708.49,0.0,-0.99714,0.0,0.48453]
[1780367539728,56.74,70702.71,0.0,-0.99715,0.0,0.48203]
[1780367541098,56.74,70702.71,0.0,-0.99715,0.0,0.48203]
[1780367541222,56.74,70702.71,0.0,-0.99715,0.0,0.48203]
[1780367541263,56.74,70704.43,0.0,-0.99715,0.0,0.48277]
[1780367542688,56.74,70703.67,0.0,-0.99715,0.0,0.48244]
[1780367542719,56.74,70703.67,0.0,-0.99715,0.0,0.48244]
[1780367542749,56.74,70700.69,0.0,-0.99716,0.0,0.48116]
[1780367546780,56.74,70696.59,0.0,-0.99717,0.0,0.47939]
[1780367547380,56.74,70696.59,0.0,-0.99717,0.0,0.47939]
[1780367547470,56.74,70696.59,0.0,-0.99717,0.0,0.47939]
[1780367550317,56.74,70694.2,0.0,-0.99718,0.0,0.47836]
[1780367550470,56.74,70694.13,0.0,-0.99718,0.0,0.47833]
[1780367550808,56.74,70685.66,0.0,-0.9972,0.0,0.47471]
[1780367551815,56.74,70691.04,0.0,-0.99719,0.0,0.47636]
[1780367553323,56.74,70691.04,0.0,-0.99719,0.0,0.47636]
[1780367553469,56.74,70690.4,0.0,-0.99719,0.0,0.47608]
[1780367553829,56.74,70690.37,0.0,-0.99719,0.0,0.47607]
[1780367555843,56.74,70687.64,0.0,-0.9972,0.0,0.4749]
[1780367559236,56.74,70681.8,0.0,-0.99721,0.0,0.47242]
[1780367560470,56.74,70683.57,0.0,-0.99721,0.0,0.47317]
[1780367562729,56.74,70685.96,0.0,-0.9972,0.0,0.47419]
[1780367562972,56.74,70685.96,0.0,-0.9972,0.0,0.47419]
[1780367563069,56.74,70685.96,0.0,-0.9972,0.0,0.47419]
[1780367564170,56.74,70685.96,0.0,-0.9972,0.0,0.47419]
[1780367564219,56.74,70685.96,0.0,-0.9972,0.0,0.47419]
[1780367564907,56.74,70689.82,0.0,-0.99719,0.0,0.47583]
[1780367567428,56.74,70687.71,0.0,-0.9972,0.0,0.47493]
[1780367567470,56.74,70687.71,0.0,-0.9972,0.0,0.47493]
[1780367567807,56.74,70687.71,0.0,-0.9972,0.0,0.47493]
[1780367567973,56.74,70687.71,0.0,-0.9972,0.0,0.47493]
[1780367568074,56.74,70687.5,0.0,-0.9972,0.0,0.47484]
[1780367568935,56.74,70682.65,0.0,-0.99721,0.0,0.47278]
[1780367570256,56.74,70682.65,0.0,-0.99721,0.0,0.47278]
[1780367569942,56.74,70685.45,0.0,-0.9972,0.0,0.47397]
[1780367570474,56.74,70685.45,0.0,-0.9972,0.0,0.47397]
[1780367570795,56.74,70685.45,0.0,-0.9972,0.0,0.47397]
[1780367570979,56.74,70685.45,0.0,-0.9972,0.0,0.47397]
[1780367571080,56.74,70686.01,0.0,-0.9972,0.0,0.47421]
[1780367575139,56.74,70687.88,0.0,-0.9972,0.0,0.47501]
[1780367575220,56.74,70687.88,0.0,-0.9972,0.0,0.47501]
[1780367575349,56.74,70687.88,0.0,-0.9972,0.0,0.47501]
[1780367575240,56.74,70687.07,0.0,-0.9972,0.0,0.47466]
[1780367575470,56.74,70687.07,0.0,-0.9972,0.0,0.47466]
[1780367576991,56.74,70682.35,0.0,-0.99721,0.0,0.47265]
[1780367579931,56.74,70681.18,0.0,-0.99722,0.0,0.47215]
[1780367579974,56.74,70681.18,0.0,-0.99722,0.0,0.47215]
[1780367580333,56.74,70681.18,0.0,-0.99722,0.0,0.47215]
[1780367580019,56.74,70683.98,0.0,-0.99721,0.0,0.47334]
[1780367580500,56.74,70683.98,0.0,-0.99721,0.0,0.47334]
[1780367581024,56.74,70672.48,0.0,-0.99724,0.0,0.46847]
[1780367581985,56.74,70672.48,0.0,-0.99724,0.0,0.46847]
[1780367582220,56.74,70672.48,0.0,-0.99724,0.0,0.46847]
[1780367582322,56.74,70674.15,0.0,-0.99724,0.0,0.46918]
[1780367583038,56.74,70679.4,0.0,-0.99722,0.0,0.4714]
[1780367583870,56.74,70679.4,0.0,-0.99722,0.0,0.4714]
[1780367583972,56.74,70679.4,0.0,-0.99722,0.0,0.4714]
[1780367585052,56.74,70673.24,0.0,-0.99724,0.0,0.46879]
[1780367586059,56.74,70670.88,0.0,-0.99724,0.0,0.4678]
[1780367587457,56.74,70672.3,0.0,-0.99724,0.0,0.4684]
[1780367587471,56.74,70672.3,0.0,-0.99724,0.0,0.4684]
[1780367587977,56.74,70672.3,0.0,-0.99724,0.0,0.4684]
[1780367588220,56.74,70672.3,0.0,-0.99724,0.0,0.4684]
[1780367588321,56.74,70674.64,0.0,-0.99723,0.0,0.46938]
[1780367589080,56.74,70668.89,0.0,-0.99725,0.0,0.46696]
[1780367590087,56.74,70664.21,0.0,-0.99726,0.0,0.465]
[1780367592344,56.74,70664.15,0.0,-0.99726,0.0,0.46497]
[1780367592471,56.74,70663.79,0.0,-0.99726,0.0,0.46482]
[1780367592879,56.74,70663.79,0.0,-0.99726,0.0,0.46482]
[1780367592971,56.74,70663.79,0.0,-0.99726,0.0,0.46482]
[1780367593108,56.74,70661.68,0.0,-0.99727,0.0,0.46394]
[1780367595123,56.74,70655.99,0.0,-0.99728,0.0,0.46156]
[1780367596129,56.74,70643.53,0.0,-0.99732,0.0,0.4564]
[1780367597136,56.74,70641.93,0.0,-0.99732,0.0,0.45574]
[1780367598143,56.74,70638.95,0.0,-0.99733,0.0,0.45452]
[1780367602171,56.74,70647.35,0.0,-0.99731,0.0,0.45798]
[1780367603178,56.74,70652.06,0.0,-0.99729,0.0,0.45993]
[1780367605192,56.74,70654.61,0.0,-0.99729,0.0,0.46099]
[1780367606199,56.74,70657.84,0.0,-0.99728,0.0,0.46233]
[1780367607164,56.74,70657.84,0.0,-0.99728,0.0,0.46233]
[1780367607220,56.74,70657.84,0.0,-0.99728,0.0,0.46233]
[1780367607266,56.74,70658.77,0.0,-0.99728,0.0,0.46272]
[1780367607511,56.74,70658.77,0.0,-0.99728,0.0,0.46272]
[1780367607721,56.74,70658.77,0.0,-0.99728,0.0,0.46272]
[1780367613252,56.74,70658.27,0.0,-0.99728,0.0,0.46188]
[1780367614259,56.74,70661.42,0.0,-0.99727,0.0,0.46319]
[1780367615266,56.74,70665.86,0.0,-0.99726,0.0,0.46505]
[1780367616273,56.74,70669.27,0.0,-0.99725,0.0,0.46648]
[1780367618245,56.74,70671.31,0.0,-0.99725,0.0,0.46734]
[1780367618287,56.74,70670.92,0.0,-0.99725,0.0,0.46717]
[1780367618473,56.74,70670.92,0.0,-0.99725,0.0,0.46717]
[1780367618581,56.74,70670.92,0.0,-0.99725,0.0,0.46717]
[1780367618720,56.74,70670.92,0.0,-0.99725,0.0,0.46717]
[1780367622315,56.74,70681.29,0.0,-0.99722,0.0,0.47155]
[1780367623322,56.74,70681.45,0.0,-0.99722,0.0,0.47162]
[1780367626934,56.74,70681.71,0.0,-0.99722,0.0,0.47173]
[1780367626971,56.74,70681.71,0.0,-0.99722,0.0,0.47173]
[1780367627209,56.74,70681.71,0.0,-0.99722,0.0,0.47173]
[1780367627220,56.74,70681.71,0.0,-0.99722,0.0,0.47173]
[1780367627350,56.74,70683.5,0.0,-0.99721,0.0,0.47249]
[1780367629388,56.74,70689.56,0.0,-0.9972,0.0,0.47507]
[1780367630406,56.74,70689.56,0.0,-0.9972,0.0,0.47507]
[1780367630402,56.74,70696.81,0.0,-0.99718,0.0,0.47817]
[1780367631403,56.74,70700.76,0.0,-0.99717,0.0,0.47987]
[1780367633132,56.74,70699.34,0.0,-0.99717,0.0,0.47926]
[1780367633418,56.74,70694.62,0.0,-0.99718,0.0,0.47723]
[1780367634425,56.74,70692.47,0.0,-0.99719,0.0,0.47631]
[1780367639460,56.74,70693.76,0.0,-0.99719,0.0,0.47687]
[1780367642482,56.74,70689.96,0.0,-0.9972,0.0,0.47524]
[1780367643489,56.74,70687.44,0.0,-0.9972,0.0,0.47417]
[1780367644497,56.74,70681.17,0.0,-0.99722,0.0,0.4715]
[1780367645504,56.74,70677.53,0.0,-0.99723,0.0,0.46996]
[1780367646511,56.74,70675.14,0.0,-0.99724,0.0,0.46895]
[1780367648215,56.74,70675.14,0.0,-0.99724,0.0,0.46895]
[1780367648220,56.74,70675.14,0.0,-0.99724,0.0,0.46895]
[1780367648316,56.74,70675.54,0.0,-0.99724,0.0,0.46912]
[1780367648487,56.74,70675.54,0.0,-0.99724,0.0,0.46912]
[1780367648721,56.74,70675.54,0.0,-0.99724,0.0,0.46912]
[1780367649532,56.74,70678.44,0.0,-0.99723,0.0,0.47034]
[1780367650539,56.74,70682.73,0.0,-0.99722,0.0,0.47216]
[1780367651680,56.74,70682.73,0.0,-0.99722,0.0,0.47216]
[1780367651720,56.74,70682.73,0.0,-0.99722,0.0,0.47216]
[1780367651954,56.74,70682.73,0.0,-0.99722,0.0,0.47216]
[1780367651977,56.74,70682.73,0.0,-0.99722,0.0,0.47216]
[1780367652051,56.74,70682.65,0.0,-0.99722,0.0,0.47213]
[1780367653560,56.74,70684.95,0.0,-0.99721,0.0,0.47311]
[1780367656352,56.74,70684.4,0.0,-0.99721,0.0,0.47287]
[1780367656431,56.74,70684.4,0.0,-0.99721,0.0,0.47287]
[1780367656453,56.74,70684.2,0.0,-0.99721,0.0,0.47279]
[1780367656471,56.74,70684.2,0.0,-0.99721,0.0,0.47279]
[1780367659603,56.74,70680.09,0.0,-0.99722,0.0,0.47104]
[1780367661080,56.74,70680.09,0.0,-0.99722,0.0,0.47104]
[1780367661222,56.74,70680.09,0.0,-0.99722,0.0,0.47104]
[1780367661312,56.74,70680.57,0.0,-0.99722,0.0,0.47125]
[1780367661471,56.74,70680.57,0.0,-0.99722,0.0,0.47125]
[1780367661617,56.74,70676.81,0.0,-0.99723,0.0,0.46966]
[1780367665582,56.74,70678.57,0.0,-0.99723,0.0,0.4704]
[1780367665637,56.74,70678.57,0.0,-0.99723,0.0,0.4704]
[1780367665723,56.74,70678.57,0.0,-0.99723,0.0,0.4704]
[1780367665787,56.74,70680.12,0.0,-0.99722,0.0,0.47106]
[1780367670682,56.74,70687.36,0.0,-0.9972,0.0,0.47413]
[1780367672004,56.74,70687.36,0.0,-0.9972,0.0,0.47413]
[1780367672221,56.74,70687.36,0.0,-0.9972,0.0,0.47413]
[1780367672301,56.74,70687.36,0.0,-0.9972,0.0,0.47413]
[1780367672323,56.74,70695.14,0.0,-0.99719,0.0,0.4768]
[1780367676729,56.74,70684.89,0.0,-0.99721,0.0,0.47243]
[1780367677736,56.74,70680.78,0.0,-0.99723,0.0,0.47069]
[1780367678527,56.74,70680.78,0.0,-0.99723,0.0,0.47069]
[1780367678723,56.74,70680.78,0.0,-0.99723,0.0,0.47069]
[1780367678834,56.74,70680.78,0.0,-0.99723,0.0,0.47069]
[1780367678972,56.74,70680.78,0.0,-0.99723,0.0,0.47069]
[1780367679054,56.74,70680.81,0.0,-0.99722,0.0,0.4707]
[1780367680684,56.74,70680.09,0.0,-0.99723,0.0,0.4704]
[1780367680719,56.74,70680.09,0.0,-0.99723,0.0,0.4704]
[1780367680762,56.74,70683.48,0.0,-0.99722,0.0,0.47183]
[1780367684940,56.74,70684.23,0.0,-0.99722,0.0,0.47215]
[1780367684969,56.74,70684.23,0.0,-0.99722,0.0,0.47215]
[1780367684992,56.74,70684.23,0.0,-0.99722,0.0,0.47215]
[1780367685222,56.74,70684.23,0.0,-0.99722,0.0,0.47215]
[1780367685295,56.74,70683.94,0.0,-0.99722,0.0,0.47203]
[1780367685797,56.74,70686.61,0.0,-0.99721,0.0,0.47316]
[1780367690833,56.74,70687.27,0.0,-0.99721,0.0,0.47344]
[1780367694255,56.74,70687.03,0.0,-0.99721,0.0,0.47334]
[1780367694469,56.74,70687.03,0.0,-0.99721,0.0,0.47334]
[1780367694357,56.74,70684.62,0.0,-0.99721,0.0,0.47232]
[1780367694589,56.74,70684.62,0.0,-0.99721,0.0,0.47232]
[1780367694720,56.74,70684.62,0.0,-0.99721,0.0,0.47232]
[1780367700902,56.74,70684.75,0.0,-0.99721,0.0,0.47237]
[1780367703926,56.74,70698.99,0.0,-0.99718,0.0,0.47845]
[1780367704933,56.74,70705.2,0.0,-0.99716,0.0,0.48113]
[1780367706242,56.74,70705.2,0.0,-0.99716,0.0,0.48113]
[1780367706470,56.74,70705.2,0.0,-0.99716,0.0,0.48113]
[1780367706485,56.74,70705.2,0.0,-0.99716,0.0,0.48113]
[1780367706500,56.74,70705.45,0.0,-0.99716,0.0,0.48124]
[1780367706722,56.74,70705.45,0.0,-0.99716,0.0,0.48124]
[1780367708961,56.74,70707.43,0.0,-0.99715,0.0,0.48209]
[1780367710974,56.74,70699.5,0.0,-0.99717,0.0,0.47867]
[1780367711982,56.74,70693.63,0.0,-0.99719,0.0,0.47616]
[1780367712989,56.74,70698.98,0.0,-0.99718,0.0,0.47845]
[1780367713940,56.74,70698.98,0.0,-0.99718,0.0,0.47845]
[1780367713969,56.74,70698.98,0.0,-0.99718,0.0,0.47845]
[1780367714215,56.74,70698.98,0.0,-0.99718,0.0,0.47845]
[1780367714221,56.74,70698.98,0.0,-0.99718,0.0,0.47845]
[1780367714316,56.74,70702.87,0.0,-0.99716,0.0,0.48012]
[1780367718350,56.74,70703.55,0.0,-0.99716,0.0,0.48042]
[1780367718422,56.74,70703.55,0.0,-0.99716,0.0,0.48042]
[1780367718514,56.74,70708.07,0.0,-0.99715,0.0,0.48237]
[1780367719032,56.74,70710.32,0.0,-0.99714,0.0,0.48334]
[1780367721108,56.74,70710.33,0.0,-0.99714,0.0,0.48335]
[1780367721306,56.74,70710.33,0.0,-0.99714,0.0,0.48335]
[1780367722058,56.74,70712.74,0.0,-0.99714,0.0,0.48439]
[1780367723063,56.74,70721.36,0.0,-0.99711,0.0,0.48814]
[1780367724070,56.74,70722.84,0.0,-0.99711,0.0,0.48879]
[1780367725077,56.74,70725.48,0.0,-0.9971,0.0,0.48995]
[1780367727091,56.74,70722.69,0.0,-0.99711,0.0,0.48873]
[1780367728099,56.74,70719.39,0.0,-0.99712,0.0,0.48728]
[1780367729106,56.74,70711.73,0.0,-0.99714,0.0,0.48395]
[1780367730208,56.74,70711.73,0.0,-0.99714,0.0,0.48395]
[1780367730221,56.74,70711.73,0.0,-0.99714,0.0,0.48395]
[1780367730310,56.74,70712.64,0.0,-0.99714,0.0,0.48435]
[1780367730642,56.74,70712.64,0.0,-0.99714,0.0,0.48435]
[1780367730719,56.74,70712.64,0.0,-0.99714,0.0,0.48435]
[1780367733430,56.74,70712.93,0.0,-0.99714,0.0,0.48381]
[1780367733470,56.74,70712.93,0.0,-0.99714,0.0,0.48381]
[1780367733531,56.74,70719.65,0.0,-0.99712,0.0,0.48673]
[1780367734410,56.74,70719.65,0.0,-0.99712,0.0,0.48673]
[1780367734470,56.74,70719.65,0.0,-0.99712,0.0,0.48673]
[1780367734431,56.74,70723.72,0.0,-0.99711,0.0,0.48851]
[1780367736285,56.74,70722.26,0.0,-0.99711,0.0,0.48787]
[1780367736471,56.74,70722.26,0.0,-0.99711,0.0,0.48787]
[1780367736316,56.74,70720.19,0.0,-0.99712,0.0,0.48697]
[1780367737603,56.74,70720.28,0.0,-0.99712,0.0,0.48701]
[1780367737721,56.74,70720.28,0.0,-0.99712,0.0,0.48701]
[1780367738170,56.74,70721.38,0.0,-0.99712,0.0,0.48749]
[1780367740303,56.74,70721.37,0.0,-0.99712,0.0,0.48748]
[1780367740470,56.74,70721.37,0.0,-0.99712,0.0,0.48748]
[1780367744326,56.74,70718.84,0.0,-0.99712,0.0,0.48638]
[1780367744470,56.74,70718.84,0.0,-0.99712,0.0,0.48638]
[1780367744490,56.74,70718.84,0.0,-0.99712,0.0,0.48638]
[1780367744427,56.74,70713.98,0.0,-0.99714,0.0,0.48427]
[1780367744721,56.74,70713.98,0.0,-0.99714,0.0,0.48427]
[1780367745226,56.74,70711.87,0.0,-0.99714,0.0,0.48335]
[1780367750261,56.74,70711.6,0.0,-0.99714,0.0,0.48324]
[1780367751857,56.74,70711.49,0.0,-0.99714,0.0,0.48319]
[1780367751982,56.74,70711.49,0.0,-0.99714,0.0,0.48319]
[1780367752282,56.74,70709.46,0.0,-0.99715,0.0,0.48231]
[1780367753282,56.74,70711.58,0.0,-0.99714,0.0,0.48323]
[1780367754289,56.74,70715.9,0.0,-0.99713,0.0,0.4851]
[1780367754876,56.74,70715.9,0.0,-0.99713,0.0,0.4851]
[1780367756251,56.74,70715.94,0.0,-0.99713,0.0,0.48512]
[1780367761313,56.74,70716.02,0.0,-0.99713,0.0,0.48515]
[1780367761470,56.74,70716.02,0.0,-0.99713,0.0,0.48515]
[1780367761853,56.74,70715.67,0.0,-0.99713,0.0,0.485]
[1780367761972,56.74,70715.67,0.0,-0.99713,0.0,0.485]
[1780367762345,56.74,70716.67,0.0,-0.99713,0.0,0.48544]
[1780367763352,56.74,70714.59,0.0,-0.99714,0.0,0.48453]
[1780367764985,56.74,70713.28,0.0,-0.99714,0.0,0.48396]
[1780367765220,56.74,70713.28,0.0,-0.99714,0.0,0.48396]
[1780367765366,56.74,70716.41,0.0,-0.99713,0.0,0.48532]
[1780367768048,56.74,70716.08,0.0,-0.99713,0.0,0.48518]
[1780367768220,56.74,70716.08,0.0,-0.99713,0.0,0.48518]
[1780367768387,56.74,70718.2,0.0,-0.99713,0.0,0.4861]
[1780367769532,56.74,70718.2,0.0,-0.99713,0.0,0.4861]
[1780367769555,56.74,70718.34,0.0,-0.99712,0.0,0.48616]
[1780367769719,56.74,70718.34,0.0,-0.99712,0.0,0.48616]
[1780367770401,56.74,70719.2,0.0,-0.99712,0.0,0.48654]
[1780367775437,56.74,70719.74,0.0,-0.99712,0.0,0.48677]
[1780367776247,56.74,70719.74,0.0,-0.99712,0.0,0.48677]
[1780367776472,56.74,70719.74,0.0,-0.99712,0.0,0.48677]
[1780367777450,56.74,70717.46,0.0,-0.99713,0.0,0.48578]
[1780367780613,56.74,70715.97,0.0,-0.99713,0.0,0.48513]
[1780367780720,56.74,70715.97,0.0,-0.99713,0.0,0.48513]
[1780367781479,56.74,70717.26,0.0,-0.99713,0.0,0.48569]
[1780367782203,56.74,70717.26,0.0,-0.99713,0.0,0.48569]
[1780367782220,56.74,70717.26,0.0,-0.99713,0.0,0.48569]
[1780367782486,56.74,70720.64,0.0,-0.99712,0.0,0.48717]
[1780367783493,56.74,70727.38,0.0,-0.9971,0.0,0.49011]
[1780367784500,56.74,70729.12,0.0,-0.99709,0.0,0.49088]
[1780367785989,56.74,70729.56,0.0,-0.99709,0.0,0.49107]
[1780367786222,56.74,70729.56,0.0,-0.99709,0.0,0.49107]
[1780367786514,56.74,70732.35,0.0,-0.99709,0.0,0.4923]
[1780367787066,56.74,70732.35,0.0,-0.99709,0.0,0.4923]
[1780367787106,56.74,70732.35,0.0,-0.99709,0.0,0.4923]
[1780367787521,56.74,70734.07,0.0,-0.99708,0.0,0.49305]
[1780367788528,56.74,70739.01,0.0,-0.99707,0.0,0.49524]
[1780367789535,56.74,70747.96,0.0,-0.99704,0.0,0.49921]
[1780367790543,56.74,70754.04,0.0,-0.99702,0.0,0.50192]
[1780367792557,56.74,70755.75,0.0,-0.99702,0.0,0.50201]
[1780367793565,56.74,70753.57,0.0,-0.99703,0.0,0.50103]
[1780367794473,56.74,70753.57,0.0,-0.99703,0.0,0.50103]
[1780367794571,56.74,70759.43,0.0,-0.99701,0.0,0.50366]
[1780367796585,56.74,70764.26,0.0,-0.997,0.0,0.50583]
[1780367797592,56.74,70771.24,0.0,-0.99698,0.0,0.50898]
[1780367798599,56.74,70771.92,0.0,-0.99697,0.0,0.50929]
[1780367803634,56.74,70770.19,0.0,-0.99698,0.0,0.50851]
[1780367804641,56.74,70757.93,0.0,-0.99702,0.0,0.50298]
[1780367805648,56.74,70760.38,0.0,-0.99701,0.0,0.50408]
[1780367806655,56.74,70762.78,0.0,-0.997,0.0,0.50516]
[1780367808593,56.74,70762.78,0.0,-0.997,0.0,0.50516]
[1780367808723,56.74,70762.84,0.0,-0.997,0.0,0.50519]
[1780367808917,56.74,70762.84,0.0,-0.997,0.0,0.50519]
[1780367808976,56.74,70762.84,0.0,-0.997,0.0,0.50519]
[1780367809045,56.74,70763.47,0.0,-0.997,0.0,0.50547]
[1780367809675,56.74,70769.37,0.0,-0.99698,0.0,0.50814]
[1780367812156,56.74,70770.48,0.0,-0.99698,0.0,0.50864]
[1780367812220,56.74,70770.48,0.0,-0.99698,0.0,0.50864]
[1780367812276,56.74,70770.48,0.0,-0.99698,0.0,0.50864]
[1780367812471,56.74,70770.48,0.0,-0.99698,0.0,0.50864]
[1780367812572,56.74,70772.35,0.0,-0.99697,0.0,0.50949]
[1780367815236,56.74,70773.22,0.0,-0.99697,0.0,0.50988]
[1780367815470,56.74,70773.22,0.0,-0.99697,0.0,0.50988]
[1780367815572,56.74,70760.21,0.0,-0.99701,0.0,0.50401]
[1780367815654,56.74,70760.21,0.0,-0.99701,0.0,0.50401]
[1780367815721,56.74,70760.21,0.0,-0.99701,0.0,0.50401]
[1780367816745,56.74,70762.68,0.0,-0.997,0.0,0.50512]
[1780367818326,56.74,70762.68,0.0,-0.997,0.0,0.50512]
[1780367818471,56.74,70762.68,0.0,-0.997,0.0,0.50512]
[1780367818618,56.74,70762.68,0.0,-0.997,0.0,0.50512]
[1780367818559,56.74,70764.42,0.0,-0.997,0.0,0.5059]
[1780367818720,56.74,70764.42,0.0,-0.997,0.0,0.5059]
[1780367818759,56.74,70759.82,0.0,-0.99701,0.0,0.50383]
[1780367819765,56.74,70757.47,0.0,-0.99702,0.0,0.50278]
[1780367820773,56.74,70751.64,0.0,-0.99703,0.0,0.50017]
[1780367822810,56.74,70750.37,0.0,-0.99704,0.0,0.4996]
[1780367822971,56.74,70750.37,0.0,-0.99704,0.0,0.4996]
[1780367823120,56.74,70750.37,0.0,-0.99704,0.0,0.4996]
[1780367823220,56.74,70750.37,0.0,-0.99704,0.0,0.4996]
[1780367823322,56.74,70753.89,0.0,-0.99703,0.0,0.50118]
[1780367824801,56.74,70751.18,0.0,-0.99704,0.0,0.49997]
[1780367827121,56.74,70750.99,0.0,-0.99704,0.0,0.49988]
[1780367827220,56.74,70750.99,0.0,-0.99704,0.0,0.49988]
[1780367827270,56.74,70749.87,0.0,-0.99704,0.0,0.49938]
[1780367828068,56.74,70749.87,0.0,-0.99704,0.0,0.49938]
[1780367828221,56.74,70749.87,0.0,-0.99704,0.0,0.49938]
[1780367828322,56.74,70745.42,0.0,-0.99705,0.0,0.4974]
[1780367830642,56.74,70745.12,0.0,-0.99705,0.0,0.49727]
[1780367829836,56.74,70746.63,0.0,-0.99705,0.0,0.49794]
[1780367831846,56.74,70746.14,0.0,-0.99705,0.0,0.49772]
[1780367831970,56.74,70746.14,0.0,-0.99705,0.0,0.49772]
[1780367832069,56.74,70746.14,0.0,-0.99705,0.0,0.49772]
[1780367832220,56.74,70746.14,0.0,-0.99705,0.0,0.49772]
[1780367832299,56.74,70748.05,0.0,-0.99704,0.0,0.49857]
[1780367832857,56.74,70749.56,0.0,-0.99704,0.0,0.49924]
[1780367834871,56.74,70750.95,0.0,-0.99704,0.0,0.49986]
[1780367836683,56.74,70751.47,0.0,-0.99703,0.0,0.5001]
[1780367836720,56.74,70751.47,0.0,-0.99703,0.0,0.5001]
[1780367837341,56.74,70751.47,0.0,-0.99703,0.0,0.5001]
[1780367837469,56.74,70751.47,0.0,-0.99703,0.0,0.5001]
[1780367837510,56.74,70750.81,0.0,-0.99704,0.0,0.4998]
[1780367838956,56.74,70750.95,0.0,-0.99704,0.0,0.49986]
[1780367838971,56.74,70750.95,0.0,-0.99704,0.0,0.49986]
[1780367842928,56.74,70748.64,0.0,-0.99704,0.0,0.49883]
[1780367843719,56.74,70748.64,0.0,-0.99704,0.0,0.49883]
[1780367843935,56.74,70747.31,0.0,-0.99705,0.0,0.49824]
[1780367846661,56.74,70746.61,0.0,-0.99705,0.0,0.49793]
[1780367845955,56.74,70744.82,0.0,-0.99705,0.0,0.49714]
[1780367846722,56.74,70744.82,0.0,-0.99705,0.0,0.49714]
[1780367846962,56.74,70741.26,0.0,-0.99706,0.0,0.49556]
[1780367848572,56.74,70743.27,0.0,-0.99706,0.0,0.49645]
[1780367848976,56.74,70742.02,0.0,-0.99706,0.0,0.49589]
[1780367850616,56.74,70742.02,0.0,-0.99706,0.0,0.49589]
[1780367849982,56.74,70744.05,0.0,-0.99706,0.0,0.49679]
[1780367850721,56.74,70744.05,0.0,-0.99706,0.0,0.49679]
[1780367850990,56.74,70746.05,0.0,-0.99705,0.0,0.49768]
[1780367852471,56.74,70746.05,0.0,-0.99705,0.0,0.49768]
[1780367852573,56.74,70749.08,0.0,-0.99705,0.0,0.49835]
[1780367853573,56.74,70749.08,0.0,-0.99705,0.0,0.49835]
[1780367853672,56.74,70752.21,0.0,-0.99704,0.0,0.49975]
[1780367853720,56.74,70752.21,0.0,-0.99704,0.0,0.49975]
[1780367854012,56.74,70755.04,0.0,-0.99703,0.0,0.50101]
[1780367855019,56.74,70765.46,0.0,-0.997,0.0,0.50569]
[1780367857034,56.74,70766.07,0.0,-0.997,0.0,0.50596]
[1780367858041,56.74,70777.32,0.0,-0.99696,0.0,0.51105]
[1780367859047,56.74,70785.91,0.0,-0.99694,0.0,0.51497]
[1780367860058,56.74,70785.28,0.0,-0.99694,0.0,0.51468]
[1780367861064,56.74,70782.78,0.0,-0.99695,0.0,0.51354]
[1780367864473,56.74,70781.55,0.0,-0.99695,0.0,0.51298]
[1780367868469,56.74,70781.59,0.0,-0.99695,0.0,0.513]
[1780367870128,56.74,70772.62,0.0,-0.99698,0.0,0.50892]
[1780367871135,56.74,70765.46,0.0,-0.997,0.0,0.50569]
[1780367872142,56.74,70766.59,0.0,-0.99699,0.0,0.5062]
[1780367873149,56.74,70765.18,0.0,-0.997,0.0,0.50556]
[1780367874315,56.74,70765.18,0.0,-0.997,0.0,0.50556]
[1780367874470,56.74,70765.18,0.0,-0.997,0.0,0.50556]
[1780367874518,56.74,70762.83,0.0,-0.99701,0.0,0.5045]
[1780367875286,56.74,70762.83,0.0,-0.99701,0.0,0.5045]
[1780367875470,56.74,70762.83,0.0,-0.99701,0.0,0.5045]
[1780367875571,56.74,70762.11,0.0,-0.99701,0.0,0.50418]
[1780367881015,56.74,70762.12,0.0,-0.99701,0.0,0.50418]
[1780367881219,56.74,70762.12,0.0,-0.99701,0.0,0.50418]
[1780367884227,56.74,70766.13,0.0,-0.997,0.0,0.50599]
[1780367884909,56.74,70766.13,0.0,-0.997,0.0,0.50599]
[1780367884973,56.74,70766.13,0.0,-0.997,0.0,0.50599]
[1780367885395,56.74,70766.13,0.0,-0.997,0.0,0.50599]
[1780367885470,56.74,70766.13,0.0,-0.997,0.0,0.50599]
[1780367885496,56.74,70765.13,0.0,-0.997,0.0,0.50554]
[1780367886241,56.74,70761.17,0.0,-0.99701,0.0,0.50376]
[1780367886826,56.74,70761.17,0.0,-0.99701,0.0,0.50376]
[1780367886978,56.74,70761.17,0.0,-0.99701,0.0,0.50376]
[1780367890269,56.74,70757.32,0.0,-0.99702,0.0,0.50203]
[1780367892598,56.74,70756.47,0.0,-0.99702,0.0,0.50165]
[1780367892720,56.74,70756.47,0.0,-0.99702,0.0,0.50165]
[1780367893292,56.74,70750.76,0.0,-0.99704,0.0,0.4991]
[1780367894298,56.74,70743.16,0.0,-0.99706,0.0,0.49572]
[1780367895305,56.74,70742.39,0.0,-0.99706,0.0,0.49538]
[1780367896723,56.74,70742.39,0.0,-0.99706,0.0,0.49538]
[1780367896975,56.74,70741.23,0.0,-0.99707,0.0,0.49487]
[1780367897275,56.74,70741.23,0.0,-0.99707,0.0,0.49487]
[1780367897470,56.74,70741.23,0.0,-0.99707,0.0,0.49487]
[1780367897561,56.74,70741.01,0.0,-0.99707,0.0,0.49477]
[1780367898326,56.74,70737.16,0.0,-0.99708,0.0,0.49307]
[1780367899333,56.74,70733.86,0.0,-0.99709,0.0,0.49162]
[1780367901346,56.74,70729.59,0.0,-0.9971,0.0,0.48975]
[1780367902730,56.74,70729.59,0.0,-0.9971,0.0,0.48975]
[1780367902971,56.74,70728.48,0.0,-0.9971,0.0,0.48926]
[1780367907389,56.74,70732.94,0.0,-0.99709,0.0,0.49122]
[1780367909304,56.74,70733.75,0.0,-0.99709,0.0,0.49157]
[1780367909469,56.74,70733.75,0.0,-0.99709,0.0,0.49157]
[1780367911417,56.74,70729.64,0.0,-0.9971,0.0,0.4891]
[1780367912424,56.74,70723.25,0.0,-0.99712,0.0,0.48631]
[1780367913431,56.74,70717.67,0.0,-0.99714,0.0,0.48388]
[1780367914211,56.74,70717.67,0.0,-0.99714,0.0,0.48388]
[1780367914220,56.74,70717.67,0.0,-0.99714,0.0,0.48388]
[1780367915347,56.74,70717.62,0.0,-0.99714,0.0,0.48386]
[1780367915471,56.74,70717.62,0.0,-0.99714,0.0,0.48386]
[1780367915548,56.74,70716.16,0.0,-0.99714,0.0,0.48323]
[1780367918467,56.74,70711.53,0.0,-0.99716,0.0,0.48123]
[1780367919474,56.74,70706.35,0.0,-0.99717,0.0,0.47899]
[1780367920484,56.74,70701.14,0.0,-0.99718,0.0,0.47676]
[1780367921489,56.74,70697.63,0.0,-0.99719,0.0,0.47526]
[1780367926524,56.74,70695.86,0.0,-0.9972,0.0,0.4745]
[1780367927040,56.74,70695.86,0.0,-0.9972,0.0,0.4745]
[1780367927220,56.74,70695.86,0.0,-0.9972,0.0,0.4745]
[1780367928538,56.74,70692.91,0.0,-0.99721,0.0,0.47324]
[1780367929544,56.74,70690.27,0.0,-0.99721,0.0,0.47212]
[1780367930987,56.74,70689.0,0.0,-0.99722,0.0,0.47158]
[1780367931184,56.74,70689.0,0.0,-0.99722,0.0,0.47158]
[1780367931221,56.74,70689.0,0.0,-0.99722,0.0,0.47158]
[1780367931559,56.74,70687.67,0.0,-0.99722,0.0,0.47102]
[1780367935130,56.74,70687.68,0.0,-0.99722,0.0,0.47102]
[1780367935188,56.74,70687.68,0.0,-0.99722,0.0,0.47102]
[1780367935222,56.74,70687.68,0.0,-0.99722,0.0,0.47102]
[1780367935587,56.74,70687.77,0.0,-0.99722,0.0,0.47106]
[1780367940621,56.74,70684.42,0.0,-0.99723,0.0,0.46964]
[1780367941629,56.74,70672.67,0.0,-0.99726,0.0,0.46469]
[1780367942636,56.74,70671.27,0.0,-0.99727,0.0,0.46411]
[1780367943643,56.74,70674.27,0.0,-0.99726,0.0,0.46537]
[1780367946664,56.74,70670.27,0.0,-0.99727,0.0,0.46369]
[1780367947165,56.74,70670.27,0.0,-0.99727,0.0,0.46369]
[1780367947220,56.74,70670.27,0.0,-0.99727,0.0,0.46369]
[1780367947671,56.74,70667.23,0.0,-0.99728,0.0,0.46242]
[1780367948307,56.74,70667.23,0.0,-0.99728,0.0,0.46242]
[1780367948470,56.74,70667.23,0.0,-0.99728,0.0,0.46242]
[1780367948678,56.74,70668.05,0.0,-0.99727,0.0,0.46276]
[1780367950692,56.74,70665.07,0.0,-0.99728,0.0,0.46152]
[1780367951699,56.74,70662.07,0.0,-0.99729,0.0,0.46027]
[1780367953074,56.74,70662.8,0.0,-0.99729,0.0,0.46057]
[1780367953220,56.74,70662.8,0.0,-0.99729,0.0,0.46057]
[1780367958748,56.74,70663.48,0.0,-0.99729,0.0,0.46086]
[1780367960762,56.74,70657.21,0.0,-0.9973,0.0,0.45825]
[1780367961769,56.74,70651.36,0.0,-0.99732,0.0,0.45584]
[1780367963196,56.74,70651.58,0.0,-0.99732,0.0,0.45593]
[1780367963221,56.74,70651.58,0.0,-0.99732,0.0,0.45593]
[1780367965980,56.74,70647.59,0.0,-0.99733,0.0,0.45429]
[1780367966219,56.74,70647.59,0.0,-0.99733,0.0,0.45429]
[1780367966804,56.74,70652.82,0.0,-0.99731,0.0,0.45644]
[1780367968818,56.74,70654.6,0.0,-0.99731,0.0,0.45717]
[1780367970444,56.74,70654.45,0.0,-0.99731,0.0,0.45711]
[1780367970471,56.74,70654.45,0.0,-0.99731,0.0,0.45711]
[1780367972846,56.74,70650.65,0.0,-0.99732,0.0,0.45491]
[1780367973853,56.74,70647.2,0.0,-0.99733,0.0,0.4535]
[1780367975380,56.74,70647.2,0.0,-0.99733,0.0,0.4535]
[1780367975471,56.74,70647.2,0.0,-0.99733,0.0,0.4535]
[1780367976044,56.74,70647.72,0.0,-0.99733,0.0,0.45371]
[1780367976222,56.74,70647.72,0.0,-0.99733,0.0,0.45371]
[1780367976284,56.74,70646.8,0.0,-0.99733,0.0,0.45333]
[1780367981047,56.74,70647.04,0.0,-0.99733,0.0,0.45343]
[1780367981221,56.74,70647.04,0.0,-0.99733,0.0,0.45343]
[1780367985938,56.74,70651.56,0.0,-0.99732,0.0,0.45529]
[1780367988229,56.74,70650.58,0.0,-0.99732,0.0,0.45488]
[1780367988407,56.74,70650.58,0.0,-0.99732,0.0,0.45488]
[1780367988470,56.74,70650.58,0.0,-0.99732,0.0,0.45488]
[1780367988565,56.74,70650.6,0.0,-0.99732,0.0,0.45489]
[1780367989967,56.74,70657.06,0.0,-0.99731,0.0,0.45756]
[1780367995009,56.74,70655.48,0.0,-0.99731,0.0,0.45691]
[1780367996845,56.74,70655.48,0.0,-0.99731,0.0,0.45691]
[1780367996971,56.74,70655.31,0.0,-0.99731,0.0,0.45683]
[1780367996997,56.74,70655.31,0.0,-0.99731,0.0,0.45683]
[1780367997224,56.74,70655.31,0.0,-0.99731,0.0,0.45683]
[1780367997280,56.74,70652.14,0.0,-0.99732,0.0,0.45553]
[1780367998023,56.74,70649.02,0.0,-0.99733,0.0,0.45424]
[1780368001044,56.74,70646.04,0.0,-0.99734,0.0,0.45302]
[1780368002216,56.74,70646.04,0.0,-0.99734,0.0,0.45302]
[1780368002480,56.74,70646.04,0.0,-0.99734,0.0,0.45302]
[1780368002577,56.74,70643.69,0.0,-0.99734,0.0,0.45206]
[1780368008094,56.74,70639.79,0.0,-0.99735,0.0,0.45046]
[1780368009203,56.74,70639.79,0.0,-0.99735,0.0,0.45046]
[1780368009220,56.74,70639.79,0.0,-0.99735,0.0,0.45046]
[1780368009412,56.74,70639.79,0.0,-0.99735,0.0,0.45046]
[1780368009469,56.74,70639.79,0.0,-0.99735,0.0,0.45046]
[1780368009570,56.74,70640.39,0.0,-0.99735,0.0,0.45071]
[1780368011116,56.74,70636.98,0.0,-0.99736,0.0,0.44932]
[1780368012122,56.74,70626.34,0.0,-0.99739,0.0,0.445]
[1780368013130,56.74,70623.37,0.0,-0.9974,0.0,0.44381]
[1780368015168,56.74,70623.78,0.0,-0.99739,0.0,0.44397]
[1780368015223,56.74,70623.78,0.0,-0.99739,0.0,0.44397]
[1780368016151,56.74,70621.36,0.0,-0.9974,0.0,0.443]
[1780368020683,56.74,70619.93,0.0,-0.9974,0.0,0.44242]
[1780368020721,56.74,70619.93,0.0,-0.9974,0.0,0.44242]
[1780368022193,56.74,70615.39,0.0,-0.99742,0.0,0.4406]
[1780368023005,56.74,70615.39,0.0,-0.99742,0.0,0.4406]
[1780368023220,56.74,70615.39,0.0,-0.99742,0.0,0.4406]
[1780368023269,56.74,70616.13,0.0,-0.99741,0.0,0.4409]
[1780368024269,56.74,70616.13,0.0,-0.99741,0.0,0.4409]
[1780368024474,56.74,70616.13,0.0,-0.99741,0.0,0.4409]
[1780368026221,56.74,70612.99,0.0,-0.99742,0.0,0.43964]
[1780368027228,56.74,70610.1,0.0,-0.99743,0.0,0.43849]
[1780368028235,56.74,70604.49,0.0,-0.99744,0.0,0.43626]
[1780368029196,56.74,70604.49,0.0,-0.99744,0.0,0.43626]
[1780368029221,56.74,70604.49,0.0,-0.99744,0.0,0.43626]
[1780368029979,56.74,70603.84,0.0,-0.99745,0.0,0.436]
[1780368030221,56.74,70603.84,0.0,-0.99745,0.0,0.436]
[1780368030249,56.74,70602.69,0.0,-0.99745,0.0,0.43554]
[1780368033085,56.74,70601.86,0.0,-0.99745,0.0,0.4346]
[1780368033221,56.74,70601.86,0.0,-0.99745,0.0,0.4346]
[1780368033270,56.74,70604.97,0.0,-0.99745,0.0,0.43584]
[1780368037082,56.74,70605.89,0.0,-0.99744,0.0,0.4362]
[1780368037141,56.74,70605.89,0.0,-0.99744,0.0,0.4362]
[1780368037221,56.74,70605.89,0.0,-0.99744,0.0,0.4362]
[1780368037298,56.74,70606.22,0.0,-0.99744,0.0,0.43633]
[1780368042333,56.74,70604.94,0.0,-0.99745,0.0,0.43582]
[1780368043624,56.74,70604.94,0.0,-0.99745,0.0,0.43582]
[1780368043720,56.74,70604.94,0.0,-0.99745,0.0,0.43582]
[1780368043859,56.74,70604.94,0.0,-0.99745,0.0,0.43582]
[1780368043970,56.74,70604.63,0.0,-0.99745,0.0,0.4357]
[1780368044347,56.74,70604.42,0.0,-0.99745,0.0,0.43562]
[1780368048375,56.74,70599.83,0.0,-0.99746,0.0,0.4338]
[1780368049107,56.74,70599.83,0.0,-0.99746,0.0,0.4338]
[1780368049219,56.74,70599.83,0.0,-0.99746,0.0,0.4338]
[1780368049382,56.74,70597.69,0.0,-0.99746,0.0,0.43296]
[1780368050389,56.74,70589.92,0.0,-0.99748,0.0,0.4299]
[1780368051786,56.74,70589.92,0.0,-0.99748,0.0,0.4299]
[1780368051885,56.74,70588.79,0.0,-0.99749,0.0,0.42946]
[1780368051975,56.74,70588.79,0.0,-0.99749,0.0,0.42946]
[1780368054164,56.74,70588.0,0.0,-0.99749,0.0,0.42915]
[1780368054220,56.74,70588.0,0.0,-0.99749,0.0,0.42915]
[1780368055426,56.74,70573.3,0.0,-0.99753,0.0,0.42343]
[1780368056433,56.74,70567.11,0.0,-0.99754,0.0,0.42104]
[1780368058447,56.74,70569.24,0.0,-0.99754,0.0,0.42186]
[1780368062475,56.74,70566.46,0.0,-0.99754,0.0,0.42079]
[1780368065496,56.74,70563.84,0.0,-0.99755,0.0,0.41978]
[1780368066503,56.74,70556.33,0.0,-0.99757,0.0,0.41691]
[1780368067510,56.74,70554.11,0.0,-0.99757,0.0,0.41606]
[1780368070531,56.74,70551.78,0.0,-0.99758,0.0,0.41517]
[1780368071538,56.74,70547.8,0.0,-0.99759,0.0,0.41366]
[1780368072545,56.74,70538.74,0.0,-0.99761,0.0,0.41024]
[1780368073552,56.74,70540.49,0.0,-0.9976,0.0,0.4109]
[1780368074560,56.74,70543.26,0.0,-0.9976,0.0,0.41194]
[1780368075571,56.74,70540.59,0.0,-0.9976,0.0,0.41093]
[1780368079229,56.74,70537.19,0.0,-0.99761,0.0,0.40965]
[1780368080458,56.74,70538.04,0.0,-0.99761,0.0,0.40997]
[1780368080471,56.74,70538.04,0.0,-0.99761,0.0,0.40997]
[1780368080603,56.74,70537.89,0.0,-0.99761,0.0,0.40992]
[1780368082617,56.74,70547.58,0.0,-0.99759,0.0,0.41358]
[1780368083892,56.74,70547.58,0.0,-0.99759,0.0,0.41358]
[1780368083937,56.74,70548.12,0.0,-0.99759,0.0,0.41378]
[1780368083972,56.74,70548.12,0.0,-0.99759,0.0,0.41378]
[1780368086645,56.74,70553.69,0.0,-0.99757,0.0,0.4159]
[1780368087653,56.74,70561.46,0.0,-0.99755,0.0,0.41887]
[1780368088659,56.74,70559.95,0.0,-0.99756,0.0,0.41829]
[1780368089436,56.74,70559.95,0.0,-0.99756,0.0,0.41829]
[1780368089470,56.74,70559.95,0.0,-0.99756,0.0,0.41829]
[1780368090590,56.74,70561.27,0.0,-0.99755,0.0,0.4188]
[1780368090720,56.74,70561.27,0.0,-0.99755,0.0,0.4188]
[1780368090821,56.74,70561.8,0.0,-0.99755,0.0,0.419]
[1780368092734,56.74,70560.61,0.0,-0.99756,0.0,0.41795]
[1780368092973,56.74,70560.61,0.0,-0.99756,0.0,0.41795]
[1780368093694,56.74,70562.76,0.0,-0.99755,0.0,0.41877]
[1780368094701,56.74,70558.62,0.0,-0.99756,0.0,0.41719]
[1780368095709,56.74,70550.97,0.0,-0.99758,0.0,0.41428]
[1780368096717,56.74,70545.59,0.0,-0.9976,0.0,0.41224]
[1780368097462,56.74,70545.59,0.0,-0.9976,0.0,0.41224]
[1780368097470,56.74,70545.59,0.0,-0.9976,0.0,0.41224]
[1780368097724,56.74,70538.65,0.0,-0.99761,0.0,0.40962]
[1780368098731,56.74,70539.7,0.0,-0.99761,0.0,0.41002]
[1780368099738,56.74,70535.87,0.0,-0.99762,0.0,0.40858]
[1780368100155,56.74,70535.87,0.0,-0.99762,0.0,0.40858]
[1780368100221,56.74,70535.87,0.0,-0.99762,0.0,0.40858]
[1780368100239,56.74,70535.87,0.0,-0.99762,0.0,0.40858]
[1780368100471,56.74,70535.87,0.0,-0.99762,0.0,0.40858]
[1780368100745,56.74,70534.82,0.0,-0.99762,0.0,0.40818]
[1780368104773,56.74,70531.65,0.0,-0.99763,0.0,0.407]
[1780368106276,56.74,70531.61,0.0,-0.99763,0.0,0.40698]
[1780368106470,56.74,70531.61,0.0,-0.99763,0.0,0.40698]
[1780368106787,56.74,70529.5,0.0,-0.99763,0.0,0.40619]
[1780368108801,56.74,70526.49,0.0,-0.99764,0.0,0.40507]
[1780368110003,56.74,70525.16,0.0,-0.99764,0.0,0.40457]
[1780368110220,56.74,70525.16,0.0,-0.99764,0.0,0.40457]
[1780368110295,56.74,70525.16,0.0,-0.99764,0.0,0.40457]
[1780368110471,56.74,70525.16,0.0,-0.99764,0.0,0.40457]
[1780368110815,56.74,70527.46,0.0,-0.99764,0.0,0.40543]
[1780368111822,56.74,70522.12,0.0,-0.99765,0.0,0.40345]
[1780368112830,56.74,70519.29,0.0,-0.99766,0.0,0.4024]
[1780368113837,56.74,70506.09,0.0,-0.99769,0.0,0.39753]
[1780368114844,56.74,70506.51,0.0,-0.99769,0.0,0.39769]
[1780368118873,56.74,70503.48,0.0,-0.99769,0.0,0.39658]
[1780368120887,56.74,70497.43,0.0,-0.99771,0.0,0.39437]
[1780368121894,56.74,70500.69,0.0,-0.9977,0.0,0.39556]
[1780368124915,56.74,70505.56,0.0,-0.99769,0.0,0.39734]
[1780368125224,56.74,70505.56,0.0,-0.99769,0.0,0.39734]
[1780368125470,56.74,70505.56,0.0,-0.99769,0.0,0.39734]
[1780368125922,56.74,70509.34,0.0,-0.99768,0.0,0.39873]
[1780368126937,56.74,70512.7,0.0,-0.99767,0.0,0.39996]
[1780368128482,56.74,70513.47,0.0,-0.99767,0.0,0.40025]
[1780368128727,56.74,70513.47,0.0,-0.99767,0.0,0.40025]
[1780368128944,56.74,70513.59,0.0,-0.99767,0.0,0.40029]
[1780368130957,56.74,70510.82,0.0,-0.99768,0.0,0.39927]
[1780368131596,56.74,70510.82,0.0,-0.99768,0.0,0.39927]
[1780368131720,56.74,70510.82,0.0,-0.99768,0.0,0.39927]
[1780368134709,56.74,70509.83,0.0,-0.99768,0.0,0.39891]
[1780368134721,56.74,70509.83,0.0,-0.99768,0.0,0.39891]
[1780368134986,56.74,70509.72,0.0,-0.99768,0.0,0.39887]
[1780368138200,56.74,70509.48,0.0,-0.99768,0.0,0.39878]
[1780368138222,56.74,70509.48,0.0,-0.99768,0.0,0.39878]
[1780368143881,56.74,70511.43,0.0,-0.99768,0.0,0.39949]
[1780368143976,56.74,70511.43,0.0,-0.99768,0.0,0.39949]
[1780368144379,56.74,70511.34,0.0,-0.99768,0.0,0.39946]
[1780368144471,56.74,70511.34,0.0,-0.99768,0.0,0.39946]
[1780368144526,56.74,70510.32,0.0,-0.99768,0.0,0.39909]
[1780368148195,56.74,70510.51,0.0,-0.99768,0.0,0.39916]
[1780368148221,56.74,70510.51,0.0,-0.99768,0.0,0.39916]
[1780368148296,56.74,70507.29,0.0,-0.99769,0.0,0.39797]
[1780368154122,56.74,70508.2,0.0,-0.99769,0.0,0.39774]
[1780368157309,56.74,70507.25,0.0,-0.99769,0.0,0.39739]
[1780368157447,56.74,70507.25,0.0,-0.99769,0.0,0.39739]
[1780368157470,56.74,70507.25,0.0,-0.99769,0.0,0.39739]
[1780368157546,56.74,70506.1,0.0,-0.99769,0.0,0.39697]
[1780368161561,56.74,70507.65,0.0,-0.99769,0.0,0.39754]
[1780368161721,56.74,70507.65,0.0,-0.99769,0.0,0.39754]
[1780368161788,56.74,70507.65,0.0,-0.99769,0.0,0.39754]
[1780368161972,56.74,70507.65,0.0,-0.99769,0.0,0.39754]
[1780368161999,56.74,70507.43,0.0,-0.99769,0.0,0.39746]
[1780368165199,56.74,70509.4,0.0,-0.99768,0.0,0.39818]
[1780368169061,56.74,70509.4,0.0,-0.99768,0.0,0.39818]
[1780368169220,56.74,70509.4,0.0,-0.99768,0.0,0.39818]
[1780368171604,56.74,70507.43,0.0,-0.99769,0.0,0.39746]
[1780368171720,56.74,70507.43,0.0,-0.99769,0.0,0.39746]
[1780368171822,56.74,70506.72,0.0,-0.99769,0.0,0.3972]
[1780368177283,56.74,70508.55,0.0,-0.99769,0.0,0.39787]
[1780368179804,56.74,70507.92,0.0,-0.99769,0.0,0.39764]
[1780368179970,56.74,70507.92,0.0,-0.99769,0.0,0.39764]
[1780368182064,56.74,70506.11,0.0,-0.99769,0.0,0.39697]
[1780368182220,56.74,70506.11,0.0,-0.99769,0.0,0.39697]
[1780368182775,56.74,70506.11,0.0,-0.99769,0.0,0.39697]
[1780368182975,56.74,70506.11,0.0,-0.99769,0.0,0.39697]
[1780368183046,56.74,70500.78,0.0,-0.9977,0.0,0.39503]
[1780368183325,56.74,70498.31,0.0,-0.99771,0.0,0.39413]
[1780368184332,56.74,70500.53,0.0,-0.9977,0.0,0.39493]
[1780368186322,56.74,70502.03,0.0,-0.9977,0.0,0.39548]
[1780368186473,56.74,70502.03,0.0,-0.9977,0.0,0.39548]
[1780368186864,56.74,70502.03,0.0,-0.9977,0.0,0.39548]
[1780368186989,56.74,70502.03,0.0,-0.9977,0.0,0.39548]
[1780368186966,56.74,70505.35,0.0,-0.99769,0.0,0.39669]
[1780368191673,56.74,70507.14,0.0,-0.99769,0.0,0.39735]
[1780368191721,56.74,70507.14,0.0,-0.99769,0.0,0.39735]
[1780368191737,56.74,70508.16,0.0,-0.99769,0.0,0.39772]
[1780368194919,56.74,70508.97,0.0,-0.99769,0.0,0.39802]
[1780368194972,56.74,70508.97,0.0,-0.99769,0.0,0.39802]
[1780368200447,56.74,70508.24,0.0,-0.99769,0.0,0.39775]
[1780368201624,56.74,70508.24,0.0,-0.99769,0.0,0.39775]
[1780368201721,56.74,70508.24,0.0,-0.99769,0.0,0.39775]
[1780368201771,56.74,70504.19,0.0,-0.9977,0.0,0.39627]
[1780368202279,56.74,70504.19,0.0,-0.9977,0.0,0.39627]
[1780368202470,56.74,70504.19,0.0,-0.9977,0.0,0.39627]
[1780368202473,56.74,70501.87,0.0,-0.9977,0.0,0.39542]
[1780368203125,56.74,70501.87,0.0,-0.9977,0.0,0.39542]
[1780368203220,56.74,70501.87,0.0,-0.9977,0.0,0.39542]
[1780368203670,56.74,70501.87,0.0,-0.9977,0.0,0.39542]
[1780368203719,56.74,70501.87,0.0,-0.9977,0.0,0.39542]
[1780368203758,56.74,70498.96,0.0,-0.99771,0.0,0.39436]
[1780368207496,56.74,70496.88,0.0,-0.99771,0.0,0.39361]
[1780368210469,56.74,70496.79,0.0,-0.99771,0.0,0.39357]
[1780368210720,56.74,70496.79,0.0,-0.99771,0.0,0.39357]
[1780368210785,56.74,70493.95,0.0,-0.99772,0.0,0.39254]
[1780368213854,56.74,70493.65,0.0,-0.99772,0.0,0.39187]
[1780368213972,56.74,70493.65,0.0,-0.99772,0.0,0.39187]
[1780368214545,56.74,70501.43,0.0,-0.99771,0.0,0.3947]
[1780368215163,56.74,70501.43,0.0,-0.99771,0.0,0.3947]
[1780368215220,56.74,70501.43,0.0,-0.99771,0.0,0.3947]
[1780368215331,56.74,70501.43,0.0,-0.99771,0.0,0.3947]
[1780368215470,56.74,70501.43,0.0,-0.99771,0.0,0.3947]
[1780368215765,56.74,70507.52,0.0,-0.99769,0.0,0.39692]
[1780368216559,56.74,70509.42,0.0,-0.99769,0.0,0.39762]
[1780368220587,56.74,70512.46,0.0,-0.99768,0.0,0.39873]
[1780368225622,56.74,70513.52,0.0,-0.99768,0.0,0.39912]
[1780368228985,56.74,70515.26,0.0,-0.99767,0.0,0.39976]
[1780368235695,56.74,70514.93,0.0,-0.99767,0.0,0.39964]
[1780368238220,56.74,70516.25,0.0,-0.99767,0.0,0.40013]
[1780368238470,56.74,70516.25,0.0,-0.99767,0.0,0.40013]
[1780368238836,56.74,70516.25,0.0,-0.99767,0.0,0.40013]
[1780368238973,56.74,70516.25,0.0,-0.99767,0.0,0.40013]
[1780368239055,56.74,70516.04,0.0,-0.99767,0.0,0.40005]
[1780368242499,56.74,70514.84,0.0,-0.99768,0.0,0.39961]
[1780368242727,56.74,70514.84,0.0,-0.99768,0.0,0.39961]
[1780368242758,56.74,70511.05,0.0,-0.99768,0.0,0.39821]
[1780368243218,56.74,70511.05,0.0,-0.99768,0.0,0.39821]
[1780368243470,56.74,70511.05,0.0,-0.99768,0.0,0.39821]
[1780368245711,56.74,70510.89,0.0,-0.99768,0.0,0.39816]
[1780368245720,56.74,70510.89,0.0,-0.99768,0.0,0.39816]
[1780368245779,56.74,70506.32,0.0,-0.99769,0.0,0.39648]
[1780368246365,56.74,70506.32,0.0,-0.99769,0.0,0.39648]
[1780368246471,56.74,70506.32,0.0,-0.99769,0.0,0.39648]
[1780368246786,56.74,70503.92,0.0,-0.9977,0.0,0.3956]
[1780368248800,56.74,70502.05,0.0,-0.9977,0.0,0.39492]
[1780368249157,56.74,70502.05,0.0,-0.9977,0.0,0.39492]
[1780368249220,56.74,70502.05,0.0,-0.9977,0.0,0.39492]
[1780368249371,56.74,70502.05,0.0,-0.9977,0.0,0.39492]
[1780368249469,56.74,70502.05,0.0,-0.9977,0.0,0.39492]
[1780368249807,56.74,70502.25,0.0,-0.9977,0.0,0.395]
[1780368250814,56.74,70493.45,0.0,-0.99772,0.0,0.3918]
[1780368251821,56.74,70492.32,0.0,-0.99773,0.0,0.39139]
[1780368253185,56.74,70492.03,0.0,-0.99773,0.0,0.39128]
[1780368253220,56.74,70492.03,0.0,-0.99773,0.0,0.39128]
[1780368253427,56.74,70492.03,0.0,-0.99773,0.0,0.39128]
[1780368253469,56.74,70492.03,0.0,-0.99773,0.0,0.39128]
[1780368253835,56.74,70491.97,0.0,-0.99773,0.0,0.39126]
[1780368256336,56.74,70490.98,0.0,-0.99773,0.0,0.39091]
[1780368256470,56.74,70490.98,0.0,-0.99773,0.0,0.39091]
[1780368256782,56.74,70490.98,0.0,-0.99773,0.0,0.39091]
[1780368256978,56.74,70490.98,0.0,-0.99773,0.0,0.39091]
[1780368257079,56.74,70490.93,0.0,-0.99773,0.0,0.39089]
[1780368261111,56.74,70489.85,0.0,-0.99773,0.0,0.3905]
[1780368261220,56.74,70490.35,0.0,-0.99773,0.0,0.39068]
[1780368261544,56.74,70490.35,0.0,-0.99773,0.0,0.39068]
[1780368261728,56.74,70490.35,0.0,-0.99773,0.0,0.39068]
[1780368261891,56.74,70490.42,0.0,-0.99773,0.0,0.3907]
[1780368263905,56.74,70494.43,0.0,-0.99772,0.0,0.39215]
[1780368264324,56.74,70494.43,0.0,-0.99772,0.0,0.39215]
[1780368264470,56.74,70494.43,0.0,-0.99772,0.0,0.39215]
[1780368264912,56.74,70495.41,0.0,-0.99772,0.0,0.39251]
[1780368265353,56.74,70495.41,0.0,-0.99772,0.0,0.39251]
[1780368265469,56.74,70495.41,0.0,-0.99772,0.0,0.39251]
[1780368269947,56.74,70497.97,0.0,-0.99771,0.0,0.39344]
[1780368270953,56.74,70507.01,0.0,-0.99769,0.0,0.39673]
[1780368271961,56.74,70509.56,0.0,-0.99769,0.0,0.3971]
[1780368272424,56.74,70509.56,0.0,-0.99769,0.0,0.3971]
[1780368272469,56.74,70509.56,0.0,-0.99769,0.0,0.3971]
[1780368272991,56.74,70509.56,0.0,-0.99769,0.0,0.3971]
[1780368273072,56.74,70509.55,0.0,-0.99769,0.0,0.3971]
[1780368273219,56.74,70509.55,0.0,-0.99769,0.0,0.3971]
[1780368276996,56.74,70506.11,0.0,-0.9977,0.0,0.39584]
[1780368277409,56.74,70506.11,0.0,-0.9977,0.0,0.39584]
[1780368277469,56.74,70506.11,0.0,-0.9977,0.0,0.39584]
[1780368278003,56.74,70506.7,0.0,-0.9977,0.0,0.39605]
[1780368278211,56.74,70506.7,0.0,-0.9977,0.0,0.39605]
[1780368278220,56.74,70506.7,0.0,-0.9977,0.0,0.39605]
[1780368279010,56.74,70504.23,0.0,-0.9977,0.0,0.39515]
[1780368280696,56.74,70503.25,0.0,-0.99771,0.0,0.39479]
[1780368280721,56.74,70503.25,0.0,-0.99771,0.0,0.39479]
[1780368286062,56.74,70505.84,0.0,-0.9977,0.0,0.39574]
[1780368290969,56.74,70505.9,0.0,-0.9977,0.0,0.39576]
[1780368291097,56.74,70505.85,0.0,-0.9977,0.0,0.39574]
[1780368291220,56.74,70505.85,0.0,-0.9977,0.0,0.39574]
[1780368292104,56.74,70505.88,0.0,-0.9977,0.0,0.39575]
[1780368293996,56.74,70505.95,0.0,-0.9977,0.0,0.39578]
[1780368294220,56.74,70507.31,0.0,-0.9977,0.0,0.39628]
[1780368300109,56.74,70506.7,0.0,-0.9977,0.0,0.39605]
[1780368300160,56.74,70505.34,0.0,-0.9977,0.0,0.39556]
[1780368300220,56.74,70505.34,0.0,-0.9977,0.0,0.39556]
[1780368300559,56.74,70505.34,0.0,-0.9977,0.0,0.39556]
[1780368300720,56.74,70505.34,0.0,-0.9977,0.0,0.39556]
[1780368301167,56.74,70505.4,0.0,-0.9977,0.0,0.39558]
[1780368304980,56.74,70505.36,0.0,-0.9977,0.0,0.39556]
[1780368305034,56.74,70501.47,0.0,-0.99771,0.0,0.39415]
[1780368305221,56.74,70501.47,0.0,-0.99771,0.0,0.39415]
[1780368305337,56.74,70501.47,0.0,-0.99771,0.0,0.39415]
[1780368305471,56.74,70501.47,0.0,-0.99771,0.0,0.39415]
[1780368305573,56.74,70497.79,0.0,-0.99772,0.0,0.39281]
[1780368306206,56.74,70494.93,0.0,-0.99772,0.0,0.39177]
[1780368307213,56.74,70491.72,0.0,-0.99773,0.0,0.39061]
[1780368308208,56.74,70491.72,0.0,-0.99773,0.0,0.39061]
[1780368308220,56.74,70491.72,0.0,-0.99773,0.0,0.39061]
[1780368309663,56.74,70491.2,0.0,-0.99773,0.0,0.39042]
[1780368309721,56.74,70491.2,0.0,-0.99773,0.0,0.39042]
[1780368309814,56.74,70487.0,0.0,-0.99774,0.0,0.38891]
[1780368313256,56.74,70500.8,0.0,-0.99771,0.0,0.3939]
[1780368314739,56.74,70500.8,0.0,-0.99771,0.0,0.3939]
[1780368314786,56.74,70506.45,0.0,-0.9977,0.0,0.39596]
[1780368316547,56.74,70507.53,0.0,-0.9977,0.0,0.39636]
[1780368317284,56.74,70511.77,0.0,-0.99769,0.0,0.39791]
[1780368319070,56.74,70511.77,0.0,-0.99769,0.0,0.39791]
[1780368319172,56.74,70513.33,0.0,-0.99768,0.0,0.39848]
[1780368319221,56.74,70513.33,0.0,-0.99768,0.0,0.39848]
[1780368319823,56.74,70513.33,0.0,-0.99768,0.0,0.39848]
[1780368319909,56.74,70513.4,0.0,-0.99768,0.0,0.39851]
[1780368325370,56.74,70513.47,0.0,-0.99768,0.0,0.39853]
[1780368326357,56.74,70525.12,0.0,-0.99765,0.0,0.40283]
[1780368327364,56.74,70528.55,0.0,-0.99765,0.0,0.40411]
[1780368328371,56.74,70531.2,0.0,-0.99764,0.0,0.40509]
[1780368329378,56.74,70532.71,0.0,-0.99764,0.0,0.40566]
[1780368330385,56.74,70538.75,0.0,-0.99762,0.0,0.40791]
[1780368331392,56.74,70540.59,0.0,-0.99762,0.0,0.40802]
[1780368333407,56.74,70537.84,0.0,-0.99763,0.0,0.40699]
[1780368334289,56.74,70537.84,0.0,-0.99763,0.0,0.40699]
[1780368334469,56.74,70537.84,0.0,-0.99763,0.0,0.40699]
[1780368334484,56.74,70536.31,0.0,-0.99763,0.0,0.40642]
[1780368338653,56.74,70536.86,0.0,-0.99763,0.0,0.40663]
[1780368338720,56.74,70536.86,0.0,-0.99763,0.0,0.40663]
[1780368338986,56.74,70536.86,0.0,-0.99763,0.0,0.40663]
[1780368339221,56.74,70537.13,0.0,-0.99763,0.0,0.40673]
[1780368343481,56.74,70547.4,0.0,-0.9976,0.0,0.41058]
[1780368344488,56.74,70547.09,0.0,-0.99761,0.0,0.41047]
[1780368345885,56.74,70547.09,0.0,-0.99761,0.0,0.41047]
[1780368345972,56.74,70547.09,0.0,-0.99761,0.0,0.41047]
[1780368345986,56.74,70545.86,0.0,-0.99761,0.0,0.41]
[1780368346732,56.74,70545.86,0.0,-0.99761,0.0,0.41]
[1780368346972,56.74,70545.86,0.0,-0.99761,0.0,0.41]
[1780368348286,56.74,70547.59,0.0,-0.9976,0.0,0.41066]
[1780368348516,56.74,70558.1,0.0,-0.99758,0.0,0.41463]
[1780368349525,56.74,70564.16,0.0,-0.99756,0.0,0.41694]
[1780368350532,56.74,70568.06,0.0,-0.99755,0.0,0.41844]
[1780368351835,56.74,70568.06,0.0,-0.99755,0.0,0.41844]
[1780368351973,56.74,70568.06,0.0,-0.99755,0.0,0.41844]
[1780368352074,56.74,70568.59,0.0,-0.99755,0.0,0.41864]
[1780368352550,56.74,70570.68,0.0,-0.99755,0.0,0.41944]
[1780368353555,56.74,70589.1,0.0,-0.9975,0.0,0.42657]
[1780368354562,56.74,70592.22,0.0,-0.9975,0.0,0.42778]
[1780368355569,56.74,70594.64,0.0,-0.99749,0.0,0.42873]
[1780368356576,56.74,70586.68,0.0,-0.99751,0.0,0.42562]
[1780368357583,56.74,70584.7,0.0,-0.99751,0.0,0.42486]
[1780368358625,56.74,70584.7,0.0,-0.99751,0.0,0.42486]
[1780368358720,56.74,70584.7,0.0,-0.99751,0.0,0.42486]
[1780368358727,56.74,70585.04,0.0,-0.99751,0.0,0.42499]
[1780368359597,56.74,70596.63,0.0,-0.99748,0.0,0.42951]
[1780368360604,56.74,70599.3,0.0,-0.99748,0.0,0.43056]
[1780368361611,56.74,70594.51,0.0,-0.99749,0.0,0.42868]
[1780368364221,56.74,70594.47,0.0,-0.99749,0.0,0.42866]
[1780368363625,56.74,70591.36,0.0,-0.9975,0.0,0.42745]
[1780368364473,56.74,70591.36,0.0,-0.9975,0.0,0.42745]
[1780368364939,56.74,70591.36,0.0,-0.9975,0.0,0.42745]
[1780368368952,56.74,70591.95,0.0,-0.9975,0.0,0.42768]
[1780368368985,56.74,70591.95,0.0,-0.9975,0.0,0.42768]
[1780368369792,56.74,70592.83,0.0,-0.99749,0.0,0.42802]
[1780368369971,56.74,70592.83,0.0,-0.99749,0.0,0.42802]
[1780368370042,56.74,70594.06,0.0,-0.99749,0.0,0.4285]
[1780368370674,56.74,70596.65,0.0,-0.99748,0.0,0.42952]
[1780368371584,56.74,70596.65,0.0,-0.99748,0.0,0.42952]
[1780368371719,56.74,70596.65,0.0,-0.99748,0.0,0.42952]
[1780368371736,56.74,70598.67,0.0,-0.99748,0.0,0.43031]
[1780368375807,56.74,70599.02,0.0,-0.99748,0.0,0.43045]
[1780368375973,56.74,70599.02,0.0,-0.99748,0.0,0.43045]
[1780368376072,56.74,70599.02,0.0,-0.99748,0.0,0.43045]
[1780368376221,56.74,70599.02,0.0,-0.99748,0.0,0.43045]
[1780368376172,56.74,70600.64,0.0,-0.99747,0.0,0.43108]
[1780368379737,56.74,70597.08,0.0,-0.99748,0.0,0.42969]
[1780368380744,56.74,70576.87,0.0,-0.99753,0.0,0.42182]
[1780368382070,56.74,70576.87,0.0,-0.99753,0.0,0.42182]
[1780368382220,56.74,70576.87,0.0,-0.99753,0.0,0.42182]
[1780368382245,56.74,70576.86,0.0,-0.99753,0.0,0.42182]
[1780368384206,56.74,70574.98,0.0,-0.99754,0.0,0.4211]
[1780368384737,56.74,70574.98,0.0,-0.99754,0.0,0.4211]
[1780368384972,56.74,70574.98,0.0,-0.99754,0.0,0.4211]
[1780368385074,56.74,70575.45,0.0,-0.99754,0.0,0.42128]
[1780368391134,56.74,70576.58,0.0,-0.99753,0.0,0.42171]
[1780368391219,56.74,70576.58,0.0,-0.99753,0.0,0.42171]
[1780368393165,56.74,70575.94,0.0,-0.99754,0.0,0.42087]
[1780368393219,56.74,70575.94,0.0,-0.99754,0.0,0.42087]
[1780368393266,56.74,70575.85,0.0,-0.99754,0.0,0.42084]
[1780368395231,56.74,70573.47,0.0,-0.99755,0.0,0.41992]
[1780368397138,56.74,70573.47,0.0,-0.99755,0.0,0.41992]
[1780368397221,56.74,70573.47,0.0,-0.99755,0.0,0.41992]
[1780368397192,56.74,70578.44,0.0,-0.99753,0.0,0.42183]
[1780368397865,56.74,70584.05,0.0,-0.99752,0.0,0.424]
[1780368398847,56.74,70584.05,0.0,-0.99752,0.0,0.424]
[1780368398980,56.74,70584.05,0.0,-0.99752,0.0,0.424]
[1780368399066,56.74,70586.51,0.0,-0.99751,0.0,0.42496]
[1780368399638,56.74,70586.51,0.0,-0.99751,0.0,0.42496]
[1780368399721,56.74,70586.51,0.0,-0.99751,0.0,0.42496]
[1780368399879,56.74,70589.58,0.0,-0.99751,0.0,0.42615]
[1780368402067,56.74,70591.45,0.0,-0.9975,0.0,0.42688]
[1780368402220,56.74,70591.45,0.0,-0.9975,0.0,0.42688]
[1780368402139,56.74,70591.98,0.0,-0.9975,0.0,0.42709]
[1780368402570,56.74,70591.98,0.0,-0.9975,0.0,0.42709]
[1780368402720,56.74,70591.98,0.0,-0.9975,0.0,0.42709]
[1780368407204,56.74,70592.08,0.0,-0.9975,0.0,0.42713]
[1780368407220,56.74,70592.08,0.0,-0.9975,0.0,0.42713]
[1780368407935,56.74,70592.08,0.0,-0.9975,0.0,0.42713]
[1780368408829,56.74,70592.08,0.0,-0.9975,0.0,0.42713]
[1780368408942,56.74,70595.55,0.0,-0.99749,0.0,0.42848]
[1780368409717,56.74,70595.55,0.0,-0.99749,0.0,0.42848]
[1780368409972,56.74,70595.55,0.0,-0.99749,0.0,0.42848]
[1780368413092,56.74,70594.82,0.0,-0.99749,0.0,0.4282]
[1780368413221,56.74,70594.82,0.0,-0.99749,0.0,0.4282]
[1780368413448,56.74,70592.77,0.0,-0.9975,0.0,0.4274]
[1780368413469,56.74,70592.77,0.0,-0.9975,0.0,0.4274]
[1780368413977,56.74,70594.35,0.0,-0.99749,0.0,0.42801]
[1780368414984,56.74,70591.32,0.0,-0.9975,0.0,0.42683]
[1780368416277,56.74,70591.32,0.0,-0.9975,0.0,0.42683]
[1780368416471,56.74,70592.28,0.0,-0.9975,0.0,0.4272]
[1780368416998,56.74,70596.67,0.0,-0.99749,0.0,0.42892]
[1780368419012,56.74,70599.34,0.0,-0.99748,0.0,0.42997]
[1780368419435,56.74,70599.34,0.0,-0.99748,0.0,0.42997]
[1780368419469,56.74,70599.34,0.0,-0.99748,0.0,0.42997]
[1780368419873,56.74,70599.34,0.0,-0.99748,0.0,0.42997]
[1780368419970,56.74,70599.34,0.0,-0.99748,0.0,0.42997]
[1780368420020,56.74,70600.61,0.0,-0.99748,0.0,0.43047]
[1780368422033,56.74,70602.92,0.0,-0.99747,0.0,0.43137]
[1780368423677,56.74,70603.95,0.0,-0.99747,0.0,0.43178]
[1780368423720,56.74,70603.95,0.0,-0.99747,0.0,0.43178]
[1780368424287,56.74,70603.95,0.0,-0.99747,0.0,0.43178]
[1780368424047,56.74,70604.79,0.0,-0.99747,0.0,0.43211]
[1780368424470,56.74,70604.79,0.0,-0.99747,0.0,0.43211]
[1780368426076,56.74,70597.77,0.0,-0.99749,0.0,0.42935]
[1780368426992,56.74,70597.77,0.0,-0.99749,0.0,0.42935]
[1780368427220,56.74,70597.77,0.0,-0.99749,0.0,0.42935]
[1780368427308,56.74,70591.01,0.0,-0.9975,0.0,0.42671]
[1780368428132,56.74,70591.01,0.0,-0.9975,0.0,0.42671]
[1780368428219,56.74,70591.01,0.0,-0.9975,0.0,0.42671]
[1780368428226,56.74,70595.37,0.0,-0.99749,0.0,0.42841]
[1780368429113,56.74,70597.92,0.0,-0.99748,0.0,0.42941]
[1780368429829,56.74,70597.92,0.0,-0.99748,0.0,0.42941]
[1780368429975,56.74,70597.92,0.0,-0.99748,0.0,0.42941]
[1780368430121,56.74,70602.73,0.0,-0.99747,0.0,0.4313]
[1780368432134,56.74,70604.1,0.0,-0.99747,0.0,0.43184]
[1780368433869,56.74,70604.05,0.0,-0.99747,0.0,0.43182]
[1780368433972,56.74,70604.05,0.0,-0.99747,0.0,0.43182]
[1780368434149,56.74,70600.42,0.0,-0.99748,0.0,0.43039]
[1780368435336,56.74,70598.77,0.0,-0.99748,0.0,0.42974]
[1780368435469,56.74,70598.77,0.0,-0.99748,0.0,0.42974]
[1780368436163,56.74,70600.25,0.0,-0.99748,0.0,0.43032]
[1780368441062,56.74,70601.07,0.0,-0.99748,0.0,0.43065]
[1780368441220,56.74,70601.07,0.0,-0.99748,0.0,0.43065]
[1780368447259,56.74,70608.14,0.0,-0.99746,0.0,0.43343]
[1780368448258,56.74,70625.85,0.0,-0.99741,0.0,0.44048]
[1780368449265,56.74,70631.01,0.0,-0.9974,0.0,0.44255]
[1780368450771,56.74,70629.8,0.0,-0.9974,0.0,0.44206]
[1780368450973,56.74,70629.8,0.0,-0.9974,0.0,0.44206]
[1780368452288,56.74,70631.36,0.0,-0.9974,0.0,0.44207]
[1780368454303,56.74,70644.83,0.0,-0.99737,0.0,0.44751]
[1780368455310,56.74,70648.49,0.0,-0.99736,0.0,0.449]
[1780368458330,56.74,70653.46,0.0,-0.99735,0.0,0.45103]
[1780368460666,56.74,70653.36,0.0,-0.99735,0.0,0.45099]
[1780368460719,56.74,70653.36,0.0,-0.99735,0.0,0.45099]
[1780368464693,56.74,70644.88,0.0,-0.99737,0.0,0.44753]
[1780368465364,56.74,70644.88,0.0,-0.99737,0.0,0.44753]
[1780368465469,56.74,70644.88,0.0,-0.99737,0.0,0.44753]
[1780368465571,56.74,70642.53,0.0,-0.99737,0.0,0.44658]
[1780368467394,56.74,70634.82,0.0,-0.99739,0.0,0.44346]
[1780368468401,56.74,70630.06,0.0,-0.99741,0.0,0.44155]
[1780368470272,56.74,70630.06,0.0,-0.99741,0.0,0.44155]
[1780368470323,56.74,70627.07,0.0,-0.99741,0.0,0.44035]
[1780368470470,56.74,70627.07,0.0,-0.99741,0.0,0.44035]
[1780368472190,56.74,70626.16,0.0,-0.99742,0.0,0.43998]
[1780368472220,56.74,70626.16,0.0,-0.99742,0.0,0.43998]
[1780368472250,56.74,70631.63,0.0,-0.9974,0.0,0.44218]
[1780368472429,56.74,70636.28,0.0,-0.99739,0.0,0.44405]
[1780368474587,56.74,70637.0,0.0,-0.99739,0.0,0.44434]
[1780368474720,56.74,70637.0,0.0,-0.99739,0.0,0.44434]
[1780368477791,56.74,70637.63,0.0,-0.99739,0.0,0.4446]
[1780368477971,56.74,70637.63,0.0,-0.99739,0.0,0.4446]
[1780368478073,56.74,70634.85,0.0,-0.99739,0.0,0.44347]
[1780368478466,56.74,70634.85,0.0,-0.99739,0.0,0.44347]
[1780368478719,56.74,70634.85,0.0,-0.99739,0.0,0.44347]
[1780368478771,56.74,70635.39,0.0,-0.99739,0.0,0.44369]
[1780368480332,56.74,70635.39,0.0,-0.99739,0.0,0.44369]
[1780368479478,56.74,70637.69,0.0,-0.99739,0.0,0.44462]
[1780368480470,56.74,70637.69,0.0,-0.99739,0.0,0.44462]
[1780368480484,56.74,70628.17,0.0,-0.99741,0.0,0.44079]
[1780368481492,56.74,70626.32,0.0,-0.99742,0.0,0.44005]
[1780368483805,56.74,70624.69,0.0,-0.99742,0.0,0.4394]
[1780368483995,56.74,70624.69,0.0,-0.99742,0.0,0.4394]
[1780368484096,56.74,70624.34,0.0,-0.99742,0.0,0.43926]
[1780368485723,56.74,70624.2,0.0,-0.99742,0.0,0.4392]
[1780368485970,56.74,70624.2,0.0,-0.99742,0.0,0.4392]
[1780368487534,56.74,70621.75,0.0,-0.99743,0.0,0.43822]
[1780368488828,56.74,70621.75,0.0,-0.99743,0.0,0.43822]
[1780368488973,56.74,70621.75,0.0,-0.99743,0.0,0.43822]
[1780368489074,56.74,70620.66,0.0,-0.99743,0.0,0.43779]
[1780368490177,56.74,70620.66,0.0,-0.99743,0.0,0.43779]
[1780368490220,56.74,70620.66,0.0,-0.99743,0.0,0.43779]
[1780368490279,56.74,70618.37,0.0,-0.99744,0.0,0.43688]
[1780368494971,56.74,70617.64,0.0,-0.99744,0.0,0.43659]
[1780368495220,56.74,70617.64,0.0,-0.99744,0.0,0.43659]
[1780368495237,56.74,70617.64,0.0,-0.99744,0.0,0.43659]
[1780368495263,56.74,70616.51,0.0,-0.99744,0.0,0.43614]
[1780368495470,56.74,70616.51,0.0,-0.99744,0.0,0.43614]
[1780368498613,56.74,70610.73,0.0,-0.99746,0.0,0.43385]
[1780368499618,56.74,70601.67,0.0,-0.99748,0.0,0.43028]
[1780368500625,56.74,70600.95,0.0,-0.99748,0.0,0.42999]
[1780368501487,56.74,70600.95,0.0,-0.99748,0.0,0.42999]
[1780368501720,56.74,70600.95,0.0,-0.99748,0.0,0.42999]
[1780368501821,56.74,70601.74,0.0,-0.99748,0.0,0.4303]
[1780368507017,56.74,70600.36,0.0,-0.99748,0.0,0.42976]
[1780368508093,56.74,70598.3,0.0,-0.99749,0.0,0.42895]
[1780368508221,56.74,70598.3,0.0,-0.99749,0.0,0.42895]
[1780368508322,56.74,70598.24,0.0,-0.99749,0.0,0.42893]
[1780368508972,56.74,70598.24,0.0,-0.99749,0.0,0.42893]
[1780368514949,56.74,70597.24,0.0,-0.99749,0.0,0.42794]
[1780368514974,56.74,70597.24,0.0,-0.99749,0.0,0.42794]
[1780368516938,56.74,70595.34,0.0,-0.9975,0.0,0.42719]
[1780368516971,56.74,70595.34,0.0,-0.9975,0.0,0.42719]
[1780368517039,56.74,70595.81,0.0,-0.9975,0.0,0.42738]
[1780368522677,56.74,70597.33,0.0,-0.99749,0.0,0.42797]
[1780368522972,56.74,70597.33,0.0,-0.99749,0.0,0.42797]
[1780368523621,56.74,70598.67,0.0,-0.99749,0.0,0.4285]
[1780368523719,56.74,70598.67,0.0,-0.99749,0.0,0.4285]
[1780368523786,56.74,70600.1,0.0,-0.99749,0.0,0.42905]
[1780368529829,56.74,70599.43,0.0,-0.99749,0.0,0.42879]
[1780368531476,56.74,70598.24,0.0,-0.99749,0.0,0.42833]
[1780368531719,56.74,70598.24,0.0,-0.99749,0.0,0.42833]
[1780368534496,56.74,70598.09,0.0,-0.99749,0.0,0.42827]
[1780368536346,56.74,70596.45,0.0,-0.9975,0.0,0.42763]
[1780368536382,56.74,70596.45,0.0,-0.9975,0.0,0.42763]
[1780368536423,56.74,70596.29,0.0,-0.9975,0.0,0.42756]
[1780368536470,56.74,70596.29,0.0,-0.9975,0.0,0.42756]
[1780368542264,56.74,70597.45,0.0,-0.99749,0.0,0.42802]
[1780368542271,56.74,70595.11,0.0,-0.9975,0.0,0.4271]
[1780368543001,56.74,70595.11,0.0,-0.9975,0.0,0.4271]
[1780368543220,56.74,70595.11,0.0,-0.9975,0.0,0.4271]
[1780368543321,56.74,70591.2,0.0,-0.99751,0.0,0.42558]
[1780368543445,56.74,70591.2,0.0,-0.99751,0.0,0.42558]
[1780368543470,56.74,70591.2,0.0,-0.99751,0.0,0.42558]
[1780368548964,56.74,70590.25,0.0,-0.99751,0.0,0.42521]
[1780368550313,56.74,70590.25,0.0,-0.99751,0.0,0.42521]
[1780368550407,56.74,70588.9,0.0,-0.99751,0.0,0.42469]
[1780368550470,56.74,70588.9,0.0,-0.99751,0.0,0.42469]
[1780368550978,56.74,70581.17,0.0,-0.99753,0.0,0.42169]
[1780368551985,56.74,70573.11,0.0,-0.99755,0.0,0.41859]
[1780368552992,56.74,70567.27,0.0,-0.99757,0.0,0.41636]
[1780368554204,56.74,70567.27,0.0,-0.99757,0.0,0.41636]
[1780368554220,56.74,70567.27,0.0,-0.99757,0.0,0.41636]
[1780368556016,56.74,70562.84,0.0,-0.99758,0.0,0.41467]
[1780368558138,56.74,70564.52,0.0,-0.99757,0.0,0.41531]
[1780368558207,56.74,70564.52,0.0,-0.99757,0.0,0.41531]
[1780368558221,56.74,70564.52,0.0,-0.99757,0.0,0.41531]
[1780368558239,56.74,70565.51,0.0,-0.99757,0.0,0.41569]
[1780368559037,56.74,70568.42,0.0,-0.99756,0.0,0.4168]
[1780368561256,56.74,70570.12,0.0,-0.99756,0.0,0.41745]
[1780368561302,56.74,70571.83,0.0,-0.99756,0.0,0.4181]
[1780368561470,56.74,70571.83,0.0,-0.99756,0.0,0.4181]
[1780368562218,56.74,70571.83,0.0,-0.99756,0.0,0.4181]
[1780368562470,56.74,70572.38,0.0,-0.99755,0.0,0.41831]
[1780368568100,56.74,70565.21,0.0,-0.99757,0.0,0.41557]
[1780368569400,56.74,70565.21,0.0,-0.99757,0.0,0.41557]
[1780368569460,56.74,70558.66,0.0,-0.99759,0.0,0.41308]
[1780368569470,56.74,70558.66,0.0,-0.99759,0.0,0.41308]
[1780368570121,56.74,70558.66,0.0,-0.99759,0.0,0.41308]
[1780368570221,56.74,70558.66,0.0,-0.99759,0.0,0.41308]
[1780368570316,56.74,70555.45,0.0,-0.9976,0.0,0.41187]
[1780368574099,56.74,70556.19,0.0,-0.9976,0.0,0.41156]
[1780368574150,56.74,70556.19,0.0,-0.9976,0.0,0.41156]
[1780368574219,56.74,70556.19,0.0,-0.9976,0.0,0.41156]
[1780368574251,56.74,70555.95,0.0,-0.9976,0.0,0.41147]
[1780368577163,56.74,70558.45,0.0,-0.99759,0.0,0.41242]
[1780368579177,56.74,70561.39,0.0,-0.99758,0.0,0.41353]
[1780368579726,56.74,70561.39,0.0,-0.99758,0.0,0.41353]
[1780368579985,56.74,70561.39,0.0,-0.99758,0.0,0.41353]
[1780368580184,56.74,70564.51,0.0,-0.99758,0.0,0.41472]
[1780368581190,56.74,70566.98,0.0,-0.99757,0.0,0.41566]
[1780368583850,56.74,70567.26,0.0,-0.99757,0.0,0.41577]
[1780368584032,56.74,70567.26,0.0,-0.99757,0.0,0.41577]
[1780368584136,56.74,70567.26,0.0,-0.99757,0.0,0.41577]
[1780368584220,56.74,70567.26,0.0,-0.99757,0.0,0.41577]
[1780368584310,56.74,70567.59,0.0,-0.99757,0.0,0.41589]
[1780368590253,56.74,70568.32,0.0,-0.99757,0.0,0.41617]
[1780368591329,56.74,70568.32,0.0,-0.99757,0.0,0.41617]
[1780368591469,56.74,70568.32,0.0,-0.99757,0.0,0.41617]
[1780368591486,56.74,70567.76,0.0,-0.99757,0.0,0.41596]
[1780368591539,56.74,70567.76,0.0,-0.99757,0.0,0.41596]
[1780368591723,56.74,70567.76,0.0,-0.99757,0.0,0.41596]
[1780368593184,56.74,70567.89,0.0,-0.99757,0.0,0.41601]
[1780368593224,56.74,70567.89,0.0,-0.99757,0.0,0.41601]
[1780368593275,56.74,70562.36,0.0,-0.99758,0.0,0.4139]
[1780368593879,56.74,70562.36,0.0,-0.99758,0.0,0.4139]
[1780368593972,56.74,70562.36,0.0,-0.99758,0.0,0.4139]
[1780368594282,56.74,70558.57,0.0,-0.99759,0.0,0.41246]
[1780368596296,56.74,70561.53,0.0,-0.99758,0.0,0.41359]
[1780368596516,56.74,70561.53,0.0,-0.99758,0.0,0.41359]
[1780368596720,56.74,70561.53,0.0,-0.99758,0.0,0.41359]
[1780368597302,56.74,70561.4,0.0,-0.99758,0.0,0.41354]
[1780368598057,56.74,70561.4,0.0,-0.99758,0.0,0.41354]
[1780368598220,56.74,70561.4,0.0,-0.99758,0.0,0.41354]
[1780368600281,56.74,70559.75,0.0,-0.99759,0.0,0.41291]
[1780368600470,56.74,70559.75,0.0,-0.99759,0.0,0.41291]
[1780368600478,56.74,70557.44,0.0,-0.99759,0.0,0.41204]
[1780368600623,56.74,70557.44,0.0,-0.99759,0.0,0.41204]
[1780368600720,56.74,70557.44,0.0,-0.99759,0.0,0.41204]
[1780368601331,56.74,70556.45,0.0,-0.9976,0.0,0.41166]
[1780368606367,56.74,70557.56,0.0,-0.99759,0.0,0.41208]
[1780368608381,56.74,70570.03,0.0,-0.99756,0.0,0.41682]
[1780368608869,56.74,70570.03,0.0,-0.99756,0.0,0.41682]
[1780368608969,56.74,70570.03,0.0,-0.99756,0.0,0.41682]
[1780368608977,56.74,70570.03,0.0,-0.99756,0.0,0.41682]
[1780368609219,56.74,70570.03,0.0,-0.99756,0.0,0.41682]
[1780368609388,56.74,70569.04,0.0,-0.99757,0.0,0.41644]
[1780368610395,56.74,70571.79,0.0,-0.99756,0.0,0.4175]
[1780368611402,56.74,70579.95,0.0,-0.99754,0.0,0.42063]
[1780368612418,56.74,70581.98,0.0,-0.99753,0.0,0.42141]
[1780368612524,56.74,70581.98,0.0,-0.99753,0.0,0.42141]
[1780368612617,56.74,70581.98,0.0,-0.99753,0.0,0.42141]
[1780368612721,56.74,70581.98,0.0,-0.99753,0.0,0.42141]
[1780368613425,56.74,70582.19,0.0,-0.99753,0.0,0.42149]
[1780368616452,56.74,70585.45,0.0,-0.99753,0.0,0.42275]
[1780368617388,56.74,70585.45,0.0,-0.99753,0.0,0.42275]
[1780368617470,56.74,70585.45,0.0,-0.99753,0.0,0.42275]
[1780368617507,56.74,70585.45,0.0,-0.99753,0.0,0.42275]
[1780368617460,56.74,70584.75,0.0,-0.99753,0.0,0.42248]
[1780368617721,56.74,70584.75,0.0,-0.99753,0.0,0.42248]
[1780368618467,56.74,70584.85,0.0,-0.99753,0.0,0.42252]
[1780368623502,56.74,70585.4,0.0,-0.99753,0.0,0.42273]
[1780368624128,56.74,70585.4,0.0,-0.99753,0.0,0.42273]
[1780368624483,56.74,70585.4,0.0,-0.99753,0.0,0.42273]
[1780368624721,56.74,70585.29,0.0,-0.99753,0.0,0.42269]
[1780368627636,56.74,70585.41,0.0,-0.99753,0.0,0.42274]
[1780368627720,56.74,70585.41,0.0,-0.99753,0.0,0.42274]
[1780368627822,56.74,70585.41,0.0,-0.99753,0.0,0.42274]
[1780368629739,56.74,70586.21,0.0,-0.99752,0.0,0.42305]
[1780368629973,56.74,70586.21,0.0,-0.99752,0.0,0.42305]
[1780368630044,56.74,70590.27,0.0,-0.99751,0.0,0.42462]
[1780368630993,56.74,70590.27,0.0,-0.99751,0.0,0.42462]
[1780368630995,56.74,70596.09,0.0,-0.9975,0.0,0.42688]
[1780368631558,56.74,70597.81,0.0,-0.9975,0.0,0.42695]
[1780368632565,56.74,70601.26,0.0,-0.99749,0.0,0.4283]
[1780368634298,56.74,70601.26,0.0,-0.99749,0.0,0.4283]
[1780368634462,56.74,70601.26,0.0,-0.99749,0.0,0.4283]
[1780368634471,56.74,70601.26,0.0,-0.99749,0.0,0.4283]
[1780368634515,56.74,70604.87,0.0,-0.99748,0.0,0.42971]
[1780368639614,56.74,70605.23,0.0,-0.99748,0.0,0.42986]
[1780368641628,56.74,70608.89,0.0,-0.99747,0.0,0.43129]
[1780368642635,56.74,70613.71,0.0,-0.99746,0.0,0.43319]
[1780368644294,56.74,70613.71,0.0,-0.99746,0.0,0.43319]
[1780368644435,56.74,70613.71,0.0,-0.99746,0.0,0.43319]
[1780368644478,56.74,70613.71,0.0,-0.99746,0.0,0.43319]
[1780368644487,56.74,70618.18,0.0,-0.99745,0.0,0.43496]
[1780368647967,56.74,70619.04,0.0,-0.99745,0.0,0.4353]
[1780368648078,56.74,70619.04,0.0,-0.99745,0.0,0.4353]
[1780368648221,56.74,70619.04,0.0,-0.99745,0.0,0.4353]
[1780368648323,56.74,70617.85,0.0,-0.99745,0.0,0.43483]
[1780368649697,56.74,70620.19,0.0,-0.99744,0.0,0.43576]
[1780368651448,56.74,70620.19,0.0,-0.99744,0.0,0.43576]
[1780368651469,56.74,70620.19,0.0,-0.99744,0.0,0.43576]
[1780368651538,56.74,70629.34,0.0,-0.99742,0.0,0.43941]
[1780368651598,56.74,70629.34,0.0,-0.99742,0.0,0.43941]
[1780368651721,56.74,70629.34,0.0,-0.99742,0.0,0.43941]
[1780368653713,56.74,70627.0,0.0,-0.99743,0.0,0.43847]
[1780368657412,56.74,70627.95,0.0,-0.99742,0.0,0.43885]
[1780368657514,56.74,70628.24,0.0,-0.99742,0.0,0.43897]
[1780368657755,56.74,70628.24,0.0,-0.99742,0.0,0.43897]
[1780368658748,56.74,70631.27,0.0,-0.99741,0.0,0.44018]
[1780368659755,56.74,70633.66,0.0,-0.99741,0.0,0.44114]
[1780368660770,56.74,70646.48,0.0,-0.99738,0.0,0.44631]
[1780368661829,56.74,70654.56,0.0,-0.99735,0.0,0.44959]
[1780368662813,56.74,70655.22,0.0,-0.99735,0.0,0.44986]
[1780368664042,56.74,70655.22,0.0,-0.99735,0.0,0.44986]
[1780368664259,56.74,70655.22,0.0,-0.99735,0.0,0.44986]
[1780368664360,56.74,70659.53,0.0,-0.99734,0.0,0.45162]
[1780368664826,56.74,70662.45,0.0,-0.99733,0.0,0.45282]
[1780368666840,56.74,70666.09,0.0,-0.99732,0.0,0.45432]
[1780368667612,56.74,70666.09,0.0,-0.99732,0.0,0.45432]
[1780368667719,56.74,70666.09,0.0,-0.99732,0.0,0.45432]
[1780368670868,56.74,70668.07,0.0,-0.99732,0.0,0.45513]
[1780368672882,56.74,70671.63,0.0,-0.99731,0.0,0.4566]
[1780368674896,56.74,70673.61,0.0,-0.9973,0.0,0.45742]
[1780368675903,56.74,70677.73,0.0,-0.99729,0.0,0.45913]
[1780368676910,56.74,70679.92,0.0,-0.99729,0.0,0.46004]
[1780368678924,56.74,70666.0,0.0,-0.99732,0.0,0.45428]
[1780368679931,56.74,70656.42,0.0,-0.99735,0.0,0.45035]
[1780368681512,56.74,70656.42,0.0,-0.99735,0.0,0.45035]
[1780368681572,56.74,70652.84,0.0,-0.99736,0.0,0.44889]
[1780368681720,56.74,70652.84,0.0,-0.99736,0.0,0.44889]
[1780368681814,56.74,70652.84,0.0,-0.99736,0.0,0.44889]
[1780368681976,56.74,70652.84,0.0,-0.99736,0.0,0.44889]
[1780368682077,56.74,70652.73,0.0,-0.99736,0.0,0.44885]
[1780368686244,56.74,70653.28,0.0,-0.99736,0.0,0.44907]
[1780368686470,56.74,70653.28,0.0,-0.99736,0.0,0.44907]
[1780368690047,56.74,70652.86,0.0,-0.99736,0.0,0.4489]
[1780368690219,56.74,70652.86,0.0,-0.99736,0.0,0.4489]
[1780368690321,56.74,70653.03,0.0,-0.99736,0.0,0.44897]
[1780368694361,56.74,70653.26,0.0,-0.99736,0.0,0.44844]
[1780368694472,56.74,70653.26,0.0,-0.99736,0.0,0.44844]
[1780368697429,56.74,70653.44,0.0,-0.99736,0.0,0.44851]
[1780368700311,56.74,70652.61,0.0,-0.99736,0.0,0.44817]
[1780368700409,56.74,70652.61,0.0,-0.99736,0.0,0.44817]
[1780368700470,56.74,70652.61,0.0,-0.99736,0.0,0.44817]
[1780368700513,56.74,70651.66,0.0,-0.99737,0.0,0.44779]
[1780368703494,56.74,70652.23,0.0,-0.99736,0.0,0.44802]
[1780368703721,56.74,70651.78,0.0,-0.99736,0.0,0.44783]
[1780368704542,56.74,70651.78,0.0,-0.99736,0.0,0.44783]
[1780368704105,56.74,70654.93,0.0,-0.99736,0.0,0.44912]
[1780368704725,56.74,70654.93,0.0,-0.99736,0.0,0.44912]
[1780368705112,56.74,70658.16,0.0,-0.99735,0.0,0.45044]
[1780368706119,56.74,70670.63,0.0,-0.99732,0.0,0.45556]
[1780368707126,56.74,70678.18,0.0,-0.9973,0.0,0.45868]
[1780368708459,56.74,70678.18,0.0,-0.9973,0.0,0.45868]
[1780368708471,56.74,70678.18,0.0,-0.9973,0.0,0.45868]
[1780368708560,56.74,70677.76,0.0,-0.9973,0.0,0.4585]
[1780368710147,56.74,70672.63,0.0,-0.99731,0.0,0.45638]
[1780368711292,56.74,70672.63,0.0,-0.99731,0.0,0.45638]
[1780368711471,56.74,70672.63,0.0,-0.99731,0.0,0.45638]
[1780368711560,56.74,70672.63,0.0,-0.99731,0.0,0.45638]
[1780368711721,56.74,70671.35,0.0,-0.99731,0.0,0.45585]
[1780368712161,56.74,70672.3,0.0,-0.99731,0.0,0.45624]
[1780368713601,56.74,70672.3,0.0,-0.99731,0.0,0.45624]
[1780368713168,56.74,70673.97,0.0,-0.99731,0.0,0.45693]
[1780368713721,56.74,70673.97,0.0,-0.99731,0.0,0.45693]
[1780368715183,56.74,70672.21,0.0,-0.99731,0.0,0.45621]
[1780368715799,56.74,70672.21,0.0,-0.99731,0.0,0.45621]
[1780368715906,56.74,70672.21,0.0,-0.99731,0.0,0.45621]
[1780368715970,56.74,70672.21,0.0,-0.99731,0.0,0.45621]
[1780368716189,56.74,70669.53,0.0,-0.99732,0.0,0.4551]
[1780368718809,56.74,70668.26,0.0,-0.99732,0.0,0.45458]
[1780368718974,56.74,70668.26,0.0,-0.99732,0.0,0.45458]
[1780368719481,56.74,70668.26,0.0,-0.99732,0.0,0.45458]
[1780368719582,56.74,70667.49,0.0,-0.99732,0.0,0.45426]
[1780368719722,56.74,70667.49,0.0,-0.99732,0.0,0.45426]
[1780368720217,56.74,70659.88,0.0,-0.99734,0.0,0.45114]
[1780368720916,56.74,70659.88,0.0,-0.99734,0.0,0.45114]
[1780368720970,56.74,70659.88,0.0,-0.99734,0.0,0.45114]
[1780368721224,56.74,70657.85,0.0,-0.99735,0.0,0.45031]
[1780368722231,56.74,70652.88,0.0,-0.99736,0.0,0.44828]
[1780368723034,56.74,70652.88,0.0,-0.99736,0.0,0.44828]
[1780368723221,56.74,70652.88,0.0,-0.99736,0.0,0.44828]
[1780368723238,56.74,70650.44,0.0,-0.99737,0.0,0.44729]
[1780368724004,56.74,70650.44,0.0,-0.99737,0.0,0.44729]
[1780368724220,56.74,70650.44,0.0,-0.99737,0.0,0.44729]
[1780368724245,56.74,70651.72,0.0,-0.99737,0.0,0.44781]
[1780368726342,56.74,70651.99,0.0,-0.99736,0.0,0.44792]
[1780368726470,56.74,70651.99,0.0,-0.99736,0.0,0.44792]
[1780368727266,56.74,70648.69,0.0,-0.99737,0.0,0.44658]
[1780368728273,56.74,70651.18,0.0,-0.99737,0.0,0.44759]
[1780368729431,56.74,70651.18,0.0,-0.99737,0.0,0.44759]
[1780368729470,56.74,70651.18,0.0,-0.99737,0.0,0.44759]
[1780368729514,56.74,70656.72,0.0,-0.99735,0.0,0.44985]
[1780368729864,56.74,70656.72,0.0,-0.99735,0.0,0.44985]
[1780368729972,56.74,70656.72,0.0,-0.99735,0.0,0.44985]
[1780368730288,56.74,70659.23,0.0,-0.99735,0.0,0.45087]
[1780368732876,56.74,70660.47,0.0,-0.99734,0.0,0.45138]
[1780368732974,56.74,70660.47,0.0,-0.99734,0.0,0.45138]
[1780368733309,56.74,70662.27,0.0,-0.99734,0.0,0.45212]
[1780368734083,56.74,70662.27,0.0,-0.99734,0.0,0.45212]
[1780368734223,56.74,70662.27,0.0,-0.99734,0.0,0.45212]
[1780368734316,56.74,70655.31,0.0,-0.99736,0.0,0.44927]
[1780368735634,56.74,70655.31,0.0,-0.99736,0.0,0.44927]
[1780368735643,56.74,70648.58,0.0,-0.99737,0.0,0.44654]
[1780368735720,56.74,70648.58,0.0,-0.99737,0.0,0.44654]
[1780368736330,56.74,70649.57,0.0,-0.99737,0.0,0.44694]
[1780368739351,56.74,70651.1,0.0,-0.99737,0.0,0.44756]
[1780368744154,56.74,70650.23,0.0,-0.99737,0.0,0.44721]
[1780368744228,56.74,70650.23,0.0,-0.99737,0.0,0.44721]
[1780368744453,56.74,70650.23,0.0,-0.99737,0.0,0.44721]
[1780368744470,56.74,70650.23,0.0,-0.99737,0.0,0.44721]
[1780368744560,56.74,70649.7,0.0,-0.99737,0.0,0.44699]
[1780368747655,56.74,70648.89,0.0,-0.99737,0.0,0.44666]
[1780368747406,56.74,70647.53,0.0,-0.99738,0.0,0.44611]
[1780368747720,56.74,70647.53,0.0,-0.99738,0.0,0.44611]
[1780368748413,56.74,70646.55,0.0,-0.99738,0.0,0.44571]
[1780368749421,56.74,70644.85,0.0,-0.99738,0.0,0.44503]
[1780368753449,56.74,70646.8,0.0,-0.99738,0.0,0.44519]
[1780368754209,56.74,70646.8,0.0,-0.99738,0.0,0.44519]
[1780368754220,56.74,70646.8,0.0,-0.99738,0.0,0.44519]
[1780368754367,56.74,70646.8,0.0,-0.99738,0.0,0.44519]
[1780368754471,56.74,70646.8,0.0,-0.99738,0.0,0.44519]
[1780368754537,56.74,70647.1,0.0,-0.99738,0.0,0.44531]
[1780368758484,56.74,70648.82,0.0,-0.99738,0.0,0.44601]
[1780368758924,56.74,70648.82,0.0,-0.99738,0.0,0.44601]
[1780368759956,56.74,70648.61,0.0,-0.99738,0.0,0.44592]
[1780368759971,56.74,70648.61,0.0,-0.99738,0.0,0.44592]
[1780368763162,56.74,70649.72,0.0,-0.99737,0.0,0.44637]
[1780368763221,56.74,70649.72,0.0,-0.99737,0.0,0.44637]
[1780368763519,56.74,70650.96,0.0,-0.99737,0.0,0.44688]
[1780368763796,56.74,70650.96,0.0,-0.99737,0.0,0.44688]
[1780368763971,56.74,70650.96,0.0,-0.99737,0.0,0.44688]
[1780368764526,56.74,70653.45,0.0,-0.99736,0.0,0.44789]
[1780368765533,56.74,70655.35,0.0,-0.99736,0.0,0.44866]
[1780368767551,56.74,70655.52,0.0,-0.99736,0.0,0.44873]
[1780368767595,56.74,70653.83,0.0,-0.99736,0.0,0.44804]
[1780368767721,56.74,70653.83,0.0,-0.99736,0.0,0.44804]
[1780368772614,56.74,70654.46,0.0,-0.99736,0.0,0.4483]
[1780368772643,56.74,70651.09,0.0,-0.99737,0.0,0.44693]
[1780368772721,56.74,70651.09,0.0,-0.99737,0.0,0.44693]
[1780368773589,56.74,70649.0,0.0,-0.99738,0.0,0.44608]
[1780368774220,56.74,70649.0,0.0,-0.99738,0.0,0.44608]
[1780368774596,56.74,70648.4,0.0,-0.99738,0.0,0.44584]
[1780368778576,56.74,70649.5,0.0,-0.99737,0.0,0.44628]
[1780368778720,56.74,70650.32,0.0,-0.99737,0.0,0.44662]
[1780368780638,56.74,70655.06,0.0,-0.99736,0.0,0.44854]
[1780368780721,56.74,70655.06,0.0,-0.99736,0.0,0.44854]
[1780368780972,56.74,70655.06,0.0,-0.99736,0.0,0.44854]
[1780368781645,56.74,70655.42,0.0,-0.99736,0.0,0.44869]
[1780368782657,56.74,70645.57,0.0,-0.99738,0.0,0.44469]
[1780368783102,56.74,70645.57,0.0,-0.99738,0.0,0.44469]
[1780368783664,56.74,70638.18,0.0,-0.9974,0.0,0.44172]
[1780368784671,56.74,70638.41,0.0,-0.9974,0.0,0.44181]
[1780368785698,56.74,70635.7,0.0,-0.99741,0.0,0.44072]
[1780368786465,56.74,70635.7,0.0,-0.99741,0.0,0.44072]
[1780368786693,56.74,70625.95,0.0,-0.99744,0.0,0.43682]
[1780368787700,56.74,70623.84,0.0,-0.99744,0.0,0.43599]
[1780368788838,56.74,70623.14,0.0,-0.99744,0.0,0.43571]
[1780368788973,56.74,70623.14,0.0,-0.99744,0.0,0.43571]
[1780368790075,56.74,70623.14,0.0,-0.99744,0.0,0.43571]
[1780368790220,56.74,70623.14,0.0,-0.99744,0.0,0.43571]
[1780368790294,56.74,70619.82,0.0,-0.99745,0.0,0.43439]
[1780368795240,56.74,70620.2,0.0,-0.99745,0.0,0.43454]
[1780368795469,56.74,70620.2,0.0,-0.99745,0.0,0.43454]
[1780368795571,56.74,70616.68,0.0,-0.99746,0.0,0.43315]
[1780368796302,56.74,70616.68,0.0,-0.99746,0.0,0.43315]
[1780368796469,56.74,70616.68,0.0,-0.99746,0.0,0.43315]
[1780368796571,56.74,70616.39,0.0,-0.99746,0.0,0.43303]
[1780368802052,56.74,70615.94,0.0,-0.99746,0.0,0.43286]
[1780368804613,56.74,70616.29,0.0,-0.99746,0.0,0.43299]
[1780368804719,56.74,70616.29,0.0,-0.99746,0.0,0.43299]
[1780368807199,56.74,70616.53,0.0,-0.99746,0.0,0.43309]
[1780368807254,56.74,70616.53,0.0,-0.99746,0.0,0.43309]
[1780368807300,56.74,70609.8,0.0,-0.99748,0.0,0.43044]
[1780368807841,56.74,70603.79,0.0,-0.99749,0.0,0.42808]
[1780368808848,56.74,70601.48,0.0,-0.9975,0.0,0.42718]
[1780368810254,56.74,70601.48,0.0,-0.9975,0.0,0.42718]
[1780368810470,56.74,70601.48,0.0,-0.9975,0.0,0.42718]
[1780368810472,56.74,70601.84,0.0,-0.9975,0.0,0.42732]
[1780368810862,56.74,70599.35,0.0,-0.9975,0.0,0.42635]
[1780368813143,56.74,70597.92,0.0,-0.99751,0.0,0.42519]
[1780368813219,56.74,70597.92,0.0,-0.99751,0.0,0.42519]
[1780368816905,56.74,70601.56,0.0,-0.9975,0.0,0.42661]
[1780368819108,56.74,70601.34,0.0,-0.9975,0.0,0.42652]
[1780368819220,56.74,70601.34,0.0,-0.9975,0.0,0.42652]
[1780368819615,56.74,70600.33,0.0,-0.9975,0.0,0.42613]
[1780368824961,56.74,70600.73,0.0,-0.9975,0.0,0.42628]
[1780368826853,56.74,70599.8,0.0,-0.9975,0.0,0.42592]
[1780368826972,56.74,70599.8,0.0,-0.9975,0.0,0.42592]
[1780368827073,56.74,70600.39,0.0,-0.9975,0.0,0.42615]
[1780368832533,56.74,70601.16,0.0,-0.9975,0.0,0.42645]
[1780368832720,56.74,70601.16,0.0,-0.9975,0.0,0.42645]
[1780368834284,56.74,70601.92,0.0,-0.9975,0.0,0.42675]
[1780368834469,56.74,70601.92,0.0,-0.9975,0.0,0.42675]
[1780368834532,56.74,70597.31,0.0,-0.99751,0.0,0.42495]
[1780368840068,56.74,70597.57,0.0,-0.99751,0.0,0.42505]
[1780368842469,56.74,70598.18,0.0,-0.99751,0.0,0.42529]
[1780368843089,56.74,70589.95,0.0,-0.99753,0.0,0.4221]
[1780368844096,56.74,70578.36,0.0,-0.99756,0.0,0.41764]
[1780368845103,56.74,70576.69,0.0,-0.99756,0.0,0.417]
[1780368846110,56.74,70575.64,0.0,-0.99756,0.0,0.4166]
[1780368847735,56.74,70575.64,0.0,-0.99756,0.0,0.4166]
[1780368847117,56.74,70569.91,0.0,-0.99758,0.0,0.41442]
[1780368847973,56.74,70569.91,0.0,-0.99758,0.0,0.41442]
[1780368848128,56.74,70565.38,0.0,-0.99759,0.0,0.4127]
[1780368849132,56.74,70562.4,0.0,-0.9976,0.0,0.41157]
[1780368850116,56.74,70562.4,0.0,-0.9976,0.0,0.41157]
[1780368850220,56.74,70562.4,0.0,-0.9976,0.0,0.41157]
[1780368850569,56.74,70562.4,0.0,-0.9976,0.0,0.41157]
[1780368850572,56.74,70561.93,0.0,-0.9976,0.0,0.41139]
[1780368852158,56.74,70553.42,0.0,-0.99762,0.0,0.40818]
[1780368853162,56.74,70545.76,0.0,-0.99764,0.0,0.40532]
[1780368854169,56.74,70547.56,0.0,-0.99763,0.0,0.40599]
[1780368855176,56.74,70553.21,0.0,-0.99762,0.0,0.40811]
[1780368856183,56.74,70555.48,0.0,-0.99761,0.0,0.40896]
[1780368858197,56.74,70551.19,0.0,-0.99762,0.0,0.40735]
[1780368859204,56.74,70547.27,0.0,-0.99763,0.0,0.40588]
[1780368861218,56.74,70548.31,0.0,-0.99763,0.0,0.40627]
[1780368862823,56.74,70549.17,0.0,-0.99763,0.0,0.40659]
[1780368862970,56.74,70549.17,0.0,-0.99763,0.0,0.40659]
[1780368863541,56.74,70549.17,0.0,-0.99763,0.0,0.40659]
[1780368863722,56.74,70549.17,0.0,-0.99763,0.0,0.40659]
[1780368863642,56.74,70549.49,0.0,-0.99763,0.0,0.40671]
[1780368866991,56.74,70551.49,0.0,-0.99762,0.0,0.40746]
[1780368867220,56.74,70551.49,0.0,-0.99762,0.0,0.40746]
[1780368867321,56.74,70555.61,0.0,-0.99761,0.0,0.40901]
[1780368868267,56.74,70551.08,0.0,-0.99762,0.0,0.40731]
[1780368869274,56.74,70558.73,0.0,-0.9976,0.0,0.41018]
[1780368870448,56.74,70558.73,0.0,-0.9976,0.0,0.41018]
[1780368870472,56.74,70558.73,0.0,-0.9976,0.0,0.41018]
[1780368870488,56.74,70558.73,0.0,-0.9976,0.0,0.41018]
[1780368870720,56.74,70558.73,0.0,-0.9976,0.0,0.41018]
[1780368870722,56.74,70565.6,0.0,-0.99759,0.0,0.41278]
[1780368871288,56.74,70566.01,0.0,-0.99759,0.0,0.41235]
[1780368875494,56.74,70565.72,0.0,-0.99759,0.0,0.41224]
[1780368875651,56.74,70565.72,0.0,-0.99759,0.0,0.41224]
[1780368875720,56.74,70565.72,0.0,-0.99759,0.0,0.41224]
[1780368875752,56.74,70565.9,0.0,-0.99759,0.0,0.41231]
[1780368881359,56.74,70565.58,0.0,-0.99759,0.0,0.41218]
[1780368884380,56.74,70563.33,0.0,-0.9976,0.0,0.41133]
[1780368885496,56.74,70563.33,0.0,-0.9976,0.0,0.41133]
[1780368885719,56.74,70563.33,0.0,-0.9976,0.0,0.41133]
[1780368887043,56.74,70560.98,0.0,-0.9976,0.0,0.41045]
[1780368887219,56.74,70560.98,0.0,-0.9976,0.0,0.41045]
[1780368887401,56.74,70555.79,0.0,-0.99761,0.0,0.40849]
[1780368887905,56.74,70555.79,0.0,-0.99761,0.0,0.40849]
[1780368887973,56.74,70555.79,0.0,-0.99761,0.0,0.40849]
[1780368890423,56.74,70562.43,0.0,-0.9976,0.0,0.41099]
[1780368890957,56.74,70562.43,0.0,-0.9976,0.0,0.41099]
[1780368891429,56.74,70564.75,0.0,-0.99759,0.0,0.41187]
[1780368892436,56.74,70568.88,0.0,-0.99758,0.0,0.41344]
[1780368894485,56.74,70568.18,0.0,-0.99759,0.0,0.41317]
[1780368896593,56.74,70567.72,0.0,-0.99759,0.0,0.413]
[1780368896661,56.74,70577.34,0.0,-0.99756,0.0,0.41666]
[1780368897472,56.74,70585.0,0.0,-0.99754,0.0,0.4196]
[1780368898479,56.74,70585.77,0.0,-0.99754,0.0,0.41989]
[1780368899487,56.74,70589.05,0.0,-0.99753,0.0,0.42115]
[1780368900013,56.74,70589.05,0.0,-0.99753,0.0,0.42115]
[1780368900494,56.74,70592.66,0.0,-0.99753,0.0,0.42255]
[1780368904522,56.74,70590.18,0.0,-0.99753,0.0,0.42159]
[1780368909257,56.74,70591.17,0.0,-0.99753,0.0,0.42197]
[1780368909469,56.74,70591.17,0.0,-0.99753,0.0,0.42197]
[1780368914371,56.74,70592.92,0.0,-0.99752,0.0,0.42265]
[1780368914471,56.74,70592.92,0.0,-0.99752,0.0,0.42265]
[1780368914592,56.74,70591.74,0.0,-0.99753,0.0,0.42219]
[1780368918239,56.74,70592.75,0.0,-0.99753,0.0,0.42258]
[1780368918469,56.74,70592.75,0.0,-0.99753,0.0,0.42258]
[1780368923655,56.74,70591.6,0.0,-0.99753,0.0,0.42214]
[1780368925669,56.74,70589.16,0.0,-0.99753,0.0,0.4212]
[1780368926487,56.74,70589.16,0.0,-0.99753,0.0,0.4212]
[1780368926719,56.74,70589.16,0.0,-0.99753,0.0,0.4212]
[1780368926797,56.74,70587.88,0.0,-0.99754,0.0,0.4207]
[1780368929697,56.74,70584.11,0.0,-0.99755,0.0,0.41925]
[1780368930303,56.74,70584.11,0.0,-0.99755,0.0,0.41925]
[1780368930351,56.74,70584.11,0.0,-0.99755,0.0,0.41925]
[1780368930470,56.74,70584.11,0.0,-0.99755,0.0,0.41925]
[1780368930704,56.74,70585.96,0.0,-0.99754,0.0,0.41996]
[1780368933388,56.74,70586.47,0.0,-0.99754,0.0,0.41957]
[1780368936026,56.74,70586.99,0.0,-0.99754,0.0,0.41977]
[1780368936220,56.74,70586.99,0.0,-0.99754,0.0,0.41977]
[1780368936746,56.74,70586.54,0.0,-0.99754,0.0,0.41959]
[1780368937753,56.74,70584.34,0.0,-0.99755,0.0,0.41875]
[1780368939685,56.74,70583.04,0.0,-0.99755,0.0,0.41825]
[1780368939687,56.74,70583.04,0.0,-0.99755,0.0,0.41825]
[1780368939722,56.74,70583.04,0.0,-0.99755,0.0,0.41825]
[1780368939767,56.74,70583.99,0.0,-0.99755,0.0,0.41861]
[1780368943820,56.74,70583.0,0.0,-0.99755,0.0,0.41823]
[1780368943829,56.74,70583.0,0.0,-0.99755,0.0,0.41823]
[1780368943873,56.74,70575.31,0.0,-0.99757,0.0,0.41529]
[1780368943978,56.74,70575.31,0.0,-0.99757,0.0,0.41529]
[1780368944802,56.74,70575.96,0.0,-0.99757,0.0,0.41554]
[1780368949838,56.74,70576.45,0.0,-0.99757,0.0,0.41573]
[1780368954872,56.74,70575.65,0.0,-0.99757,0.0,0.41542]
[1780368956959,56.74,70576.39,0.0,-0.99757,0.0,0.4157]
[1780368956971,56.74,70576.39,0.0,-0.99757,0.0,0.4157]
[1780368959329,56.74,70576.78,0.0,-0.99757,0.0,0.41585]
[1780368959471,56.74,70576.78,0.0,-0.99757,0.0,0.41585]
[1780368959516,56.74,70576.95,0.0,-0.99757,0.0,0.41592]
[1780368960465,56.74,70576.95,0.0,-0.99757,0.0,0.41592]
[1780368960470,56.74,70576.95,0.0,-0.99757,0.0,0.41592]
[1780368960914,56.74,70579.59,0.0,-0.99756,0.0,0.41693]
[1780368963166,56.74,70580.35,0.0,-0.99756,0.0,0.41722]
[1780368963172,56.74,70580.35,0.0,-0.99756,0.0,0.41722]
[1780368963221,56.74,70580.35,0.0,-0.99756,0.0,0.41722]
[1780368963270,56.74,70590.01,0.0,-0.99754,0.0,0.42093]
[1780368963934,56.74,70591.89,0.0,-0.99753,0.0,0.42165]
[1780368966917,56.74,70593.44,0.0,-0.99753,0.0,0.42225]
[1780368966919,56.74,70593.44,0.0,-0.99753,0.0,0.42225]
[1780368966971,56.74,70593.44,0.0,-0.99753,0.0,0.42225]
[1780368967018,56.74,70592.83,0.0,-0.99753,0.0,0.42202]
[1780368972335,56.74,70593.37,0.0,-0.99753,0.0,0.42223]
[1780368972380,56.74,70593.37,0.0,-0.99753,0.0,0.42223]
[1780368972475,56.74,70593.37,0.0,-0.99753,0.0,0.42223]
[1780368972518,56.74,70593.12,0.0,-0.99753,0.0,0.42213]
[1780368978034,56.74,70598.35,0.0,-0.99751,0.0,0.42415]
[1780368979058,56.74,70622.42,0.0,-0.99745,0.0,0.43359]
[1780368980058,56.74,70643.11,0.0,-0.9974,0.0,0.44184]
[1780368981066,56.74,70638.07,0.0,-0.99741,0.0,0.43982]
[1780368982710,56.74,70638.07,0.0,-0.99741,0.0,0.43982]
[1780368982812,56.74,70638.07,0.0,-0.99741,0.0,0.43982]
[1780368982854,56.74,70630.33,0.0,-0.99743,0.0,0.43673]
[1780368983125,56.74,70633.28,0.0,-0.99743,0.0,0.4379]
[1780368984111,56.74,70657.78,0.0,-0.99736,0.0,0.44777]
[1780368985118,56.74,70663.61,0.0,-0.99735,0.0,0.45015]
[1780368986706,56.74,70663.61,0.0,-0.99735,0.0,0.45015]
[1780368989146,56.74,70659.29,0.0,-0.99736,0.0,0.44839]
[1780368990683,56.74,70659.29,0.0,-0.99736,0.0,0.44839]
[1780368990778,56.74,70654.92,0.0,-0.99737,0.0,0.44661]
[1780368994186,56.74,70650.84,0.0,-0.99739,0.0,0.44433]
[1780368998214,56.74,70653.92,0.0,-0.99738,0.0,0.44558]
[1780369000122,56.74,70655.7,0.0,-0.99737,0.0,0.4463]
[1780369000220,56.74,70655.7,0.0,-0.99737,0.0,0.4463]
[1780369000413,56.74,70655.7,0.0,-0.99737,0.0,0.4463]
[1780369000471,56.74,70655.7,0.0,-0.99737,0.0,0.4463]
[1780369000566,56.74,70654.95,0.0,-0.99737,0.0,0.446]
[1780369001235,56.74,70659.09,0.0,-0.99736,0.0,0.44768]
[1780369002243,56.74,70662.91,0.0,-0.99735,0.0,0.44923]
[1780369005016,56.74,70662.58,0.0,-0.99735,0.0,0.4491]
[1780369005221,56.74,70662.58,0.0,-0.99735,0.0,0.4491]
[1780369007278,56.74,70665.73,0.0,-0.99735,0.0,0.45038]
[1780369008317,56.74,70665.73,0.0,-0.99735,0.0,0.45038]
[1780369008447,56.74,70665.73,0.0,-0.99735,0.0,0.45038]
[1780369008471,56.74,70665.73,0.0,-0.99735,0.0,0.45038]
[1780369008494,56.74,70668.06,0.0,-0.99734,0.0,0.45134]
[1780369014506,56.74,70669.54,0.0,-0.99734,0.0,0.45194]
[1780369014661,56.74,70669.54,0.0,-0.99734,0.0,0.45194]
[1780369014721,56.74,70669.54,0.0,-0.99734,0.0,0.45194]
[1780369014813,56.74,70669.95,0.0,-0.99734,0.0,0.45211]
[1780369019220,56.74,70671.1,0.0,-0.99733,0.0,0.45258]
[1780369021677,56.74,70669.69,0.0,-0.99734,0.0,0.45201]
[1780369021720,56.74,70669.69,0.0,-0.99734,0.0,0.45201]
[1780369021830,56.74,70669.69,0.0,-0.99734,0.0,0.45201]
[1780369021981,56.74,70669.69,0.0,-0.99734,0.0,0.45201]
[1780369021929,56.74,70669.38,0.0,-0.99734,0.0,0.45188]
[1780369023396,56.74,70671.56,0.0,-0.99733,0.0,0.45277]
[1780369027610,56.74,70670.31,0.0,-0.99733,0.0,0.45226]
[1780369027720,56.74,70670.31,0.0,-0.99733,0.0,0.45226]
[1780369027765,56.74,70666.93,0.0,-0.99734,0.0,0.45088]
[1780369028431,56.74,70662.84,0.0,-0.99735,0.0,0.4492]
[1780369030688,56.74,70661.39,0.0,-0.99736,0.0,0.44861]
[1780369030695,56.74,70661.39,0.0,-0.99736,0.0,0.44861]
[1780369030733,56.74,70661.39,0.0,-0.99736,0.0,0.44861]
[1780369030759,56.74,70661.15,0.0,-0.99736,0.0,0.44852]
[1780369031452,56.74,70655.48,0.0,-0.99737,0.0,0.44621]
[1780369032195,56.74,70655.48,0.0,-0.99737,0.0,0.44621]
[1780369032221,56.74,70655.48,0.0,-0.99737,0.0,0.44621]
[1780369032360,56.74,70655.48,0.0,-0.99737,0.0,0.44621]
[1780369032475,56.74,70655.48,0.0,-0.99737,0.0,0.44621]
[1780369032569,56.74,70652.82,0.0,-0.99738,0.0,0.44513]
[1780369036540,56.74,70653.62,0.0,-0.99738,0.0,0.44546]
[1780369036721,56.74,70653.62,0.0,-0.99738,0.0,0.44546]
[1780369040133,56.74,70655.21,0.0,-0.99737,0.0,0.4461]
[1780369040221,56.74,70655.21,0.0,-0.99737,0.0,0.4461]
[1780369040517,56.74,70654.88,0.0,-0.99737,0.0,0.44597]
[1780369041606,56.74,70654.88,0.0,-0.99737,0.0,0.44597]
[1780369041720,56.74,70654.88,0.0,-0.99737,0.0,0.44597]
[1780369041750,56.74,70650.61,0.0,-0.99739,0.0,0.44424]
[1780369047761,56.74,70650.19,0.0,-0.99739,0.0,0.44407]
[1780369047987,56.74,70650.19,0.0,-0.99739,0.0,0.44407]
[1780369048208,56.74,70650.1,0.0,-0.99739,0.0,0.44403]
[1780369048219,56.74,70650.1,0.0,-0.99739,0.0,0.44403]
[1780369048571,56.74,70651.14,0.0,-0.99738,0.0,0.44445]
[1780369052892,56.74,70651.86,0.0,-0.99739,0.0,0.44412]
[1780369052972,56.74,70651.86,0.0,-0.99739,0.0,0.44412]
[1780369053057,56.74,70649.84,0.0,-0.99739,0.0,0.44331]
[1780369053220,56.74,70649.84,0.0,-0.99739,0.0,0.44331]
[1780369053607,56.74,70647.79,0.0,-0.9974,0.0,0.44248]
[1780369054615,56.74,70645.38,0.0,-0.9974,0.0,0.44151]
[1780369057739,56.74,70647.31,0.0,-0.9974,0.0,0.44229]
[1780369057978,56.74,70647.31,0.0,-0.9974,0.0,0.44229]
[1780369057807,56.74,70650.0,0.0,-0.99739,0.0,0.44337]
[1780369061664,56.74,70652.47,0.0,-0.99738,0.0,0.44437]
[1780369064340,56.74,70654.24,0.0,-0.99738,0.0,0.44508]
[1780369064470,56.74,70654.24,0.0,-0.99738,0.0,0.44508]
[1780369064530,56.74,70654.24,0.0,-0.99738,0.0,0.44508]
[1780369064719,56.74,70654.24,0.0,-0.99738,0.0,0.44508]
[1780369064782,56.74,70655.12,0.0,-0.99738,0.0,0.44544]
[1780369070817,56.74,70654.08,0.0,-0.99738,0.0,0.44502]
[1780369071146,56.74,70652.99,0.0,-0.99738,0.0,0.44458]
[1780369071220,56.74,70652.99,0.0,-0.99738,0.0,0.44458]
[1780369074885,56.74,70654.68,0.0,-0.99738,0.0,0.44526]
[1780369074970,56.74,70654.68,0.0,-0.99738,0.0,0.44526]
[1780369074986,56.74,70653.15,0.0,-0.99738,0.0,0.44464]
[1780369075797,56.74,70653.15,0.0,-0.99738,0.0,0.44464]
[1780369075971,56.74,70653.15,0.0,-0.99738,0.0,0.44464]
[1780369080591,56.74,70655.46,0.0,-0.99738,0.0,0.44558]
[1780369080720,56.74,70655.46,0.0,-0.99738,0.0,0.44558]
[1780369080799,56.74,70662.21,0.0,-0.99736,0.0,0.44832]
[1780369081159,56.74,70662.21,0.0,-0.99736,0.0,0.44832]
[1780369081220,56.74,70662.21,0.0,-0.99736,0.0,0.44832]
[1780369081806,56.74,70665.03,0.0,-0.99735,0.0,0.44947]
[1780369083181,56.74,70664.35,0.0,-0.99735,0.0,0.44919]
[1780369083219,56.74,70664.35,0.0,-0.99735,0.0,0.44919]
[1780369083820,56.74,70666.67,0.0,-0.99735,0.0,0.45014]
[1780369089066,56.74,70668.19,0.0,-0.99734,0.0,0.45076]
[1780369089220,56.74,70668.64,0.0,-0.99734,0.0,0.45095]
[1780369089598,56.74,70668.64,0.0,-0.99734,0.0,0.45095]
[1780369089719,56.74,70668.64,0.0,-0.99734,0.0,0.45095]
[1780369089862,56.74,70668.53,0.0,-0.99734,0.0,0.4509]
[1780369090514,56.74,70668.53,0.0,-0.99734,0.0,0.4509]
[1780369094792,56.74,70667.83,0.0,-0.99734,0.0,0.45061]
[1780369094970,56.74,70667.83,0.0,-0.99734,0.0,0.45061]
[1780369097615,56.74,70669.36,0.0,-0.99734,0.0,0.45124]
[1780369097719,56.74,70669.36,0.0,-0.99734,0.0,0.45124]
[1780369097938,56.74,70669.36,0.0,-0.99734,0.0,0.45124]
[1780369097985,56.74,70669.36,0.0,-0.99734,0.0,0.45124]
[1780369098071,56.74,70674.44,0.0,-0.99733,0.0,0.45332]
[1780369098925,56.74,70676.8,0.0,-0.99732,0.0,0.4543]
[1780369101947,56.74,70674.28,0.0,-0.99733,0.0,0.45326]
[1780369103240,56.74,70673.7,0.0,-0.99733,0.0,0.45302]
[1780369103469,56.74,70673.7,0.0,-0.99733,0.0,0.45302]
[1780369108995,56.74,70674.73,0.0,-0.99733,0.0,0.45344]
[1780369113076,56.74,70674.62,0.0,-0.99733,0.0,0.45277]
[1780369113219,56.74,70674.58,0.0,-0.99733,0.0,0.45275]
[1780369113981,56.74,70674.58,0.0,-0.99733,0.0,0.45275]
[1780369114030,56.74,70672.92,0.0,-0.99733,0.0,0.45207]
[1780369114219,56.74,70672.92,0.0,-0.99733,0.0,0.45207]
[1780369118672,56.74,70673.5,0.0,-0.99733,0.0,0.45231]
[1780369118720,56.74,70673.5,0.0,-0.99733,0.0,0.45231]
[1780369119943,56.74,70673.15,0.0,-0.99733,0.0,0.45216]
[1780369119972,56.74,70673.15,0.0,-0.99733,0.0,0.45216]
[1780369120073,56.74,70672.97,0.0,-0.99733,0.0,0.45209]
[1780369126080,56.74,70673.35,0.0,-0.99733,0.0,0.45224]
[1780369126220,56.74,70673.41,0.0,-0.99733,0.0,0.45227]
[1780369126300,56.74,70680.14,0.0,-0.99732,0.0,0.45504]
[1780369127568,56.74,70680.14,0.0,-0.99732,0.0,0.45504]
[1780369127720,56.74,70680.14,0.0,-0.99732,0.0,0.45504]
[1780369127821,56.74,70691.03,0.0,-0.99729,0.0,0.45955]
[1780369132113,56.74,70690.9,0.0,-0.99729,0.0,0.4595]
[1780369132219,56.74,70690.78,0.0,-0.99729,0.0,0.45945]
[1780369135827,56.74,70690.42,0.0,-0.99729,0.0,0.4593]
[1780369135971,56.74,70690.42,0.0,-0.99729,0.0,0.4593]
[1780369136028,56.74,70691.34,0.0,-0.99729,0.0,0.45968]
[1780369138694,56.74,70692.11,0.0,-0.99728,0.0,0.46]
[1780369138720,56.74,70692.11,0.0,-0.99728,0.0,0.46]
[1780369141098,56.74,70689.52,0.0,-0.99729,0.0,0.45892]
[1780369141380,56.74,70688.35,0.0,-0.99729,0.0,0.45844]
[1780369141470,56.74,70688.35,0.0,-0.99729,0.0,0.45844]
[1780369141481,56.74,70685.13,0.0,-0.9973,0.0,0.4571]
[1780369144243,56.74,70683.03,0.0,-0.99731,0.0,0.45623]
[1780369146257,56.74,70686.58,0.0,-0.9973,0.0,0.4577]
[1780369147263,56.74,70689.15,0.0,-0.99729,0.0,0.45877]
[1780369151735,56.74,70690.22,0.0,-0.99729,0.0,0.45921]
[1780369151970,56.74,70690.22,0.0,-0.99729,0.0,0.45921]
[1780369154183,56.74,70690.44,0.0,-0.99729,0.0,0.4593]
[1780369154223,56.74,70690.44,0.0,-0.99729,0.0,0.4593]
[1780369154313,56.74,70689.08,0.0,-0.99729,0.0,0.45874]
[1780369159348,56.74,70689.3,0.0,-0.99729,0.0,0.45883]
[1780369160720,56.74,70689.3,0.0,-0.99729,0.0,0.45883]
[1780369162722,56.74,70689.92,0.0,-0.99729,0.0,0.45909]
[1780369162980,56.74,70689.92,0.0,-0.99729,0.0,0.45909]
[1780369163081,56.74,70691.0,0.0,-0.99729,0.0,0.45954]
[1780369168398,56.74,70691.91,0.0,-0.99728,0.0,0.45992]
[1780369168470,56.74,70691.91,0.0,-0.99728,0.0,0.45992]
[1780369168646,56.74,70691.91,0.0,-0.99728,0.0,0.45992]
[1780369170426,56.74,70695.03,0.0,-0.99728,0.0,0.46122]
[1780369171432,56.74,70697.53,0.0,-0.99727,0.0,0.46162]
[1780369172888,56.74,70697.53,0.0,-0.99727,0.0,0.46162]
[1780369175338,56.74,70698.21,0.0,-0.99727,0.0,0.4619]
[1780369176215,56.74,70699.0,0.0,-0.99727,0.0,0.46223]
[1780369177474,56.74,70696.3,0.0,-0.99728,0.0,0.4611]
[1780369178481,56.74,70694.15,0.0,-0.99728,0.0,0.46021]
[1780369180497,56.74,70690.97,0.0,-0.99729,0.0,0.45888]
[1780369181502,56.74,70685.23,0.0,-0.99731,0.0,0.4565]
[1780369182510,56.74,70683.26,0.0,-0.99731,0.0,0.45569]
[1780369184225,56.74,70684.86,0.0,-0.99731,0.0,0.45635]
[1780369184487,56.74,70684.86,0.0,-0.99731,0.0,0.45635]
[1780369184524,56.74,70688.03,0.0,-0.9973,0.0,0.45766]
[1780369185194,56.74,70688.03,0.0,-0.9973,0.0,0.45766]
[1780369185222,56.74,70688.03,0.0,-0.9973,0.0,0.45766]
[1780369185531,56.74,70691.95,0.0,-0.99729,0.0,0.45929]
[1780369186618,56.74,70691.95,0.0,-0.99729,0.0,0.45929]
[1780369186719,56.74,70691.95,0.0,-0.99729,0.0,0.45929]
[1780369186820,56.74,70695.92,0.0,-0.99728,0.0,0.46095]
[1780369188552,56.74,70702.29,0.0,-0.99726,0.0,0.46361]
[1780369189559,56.74,70718.73,0.0,-0.99722,0.0,0.47055]
[1780369190566,56.74,70742.53,0.0,-0.99715,0.0,0.48074]
[1780369191573,56.74,70742.05,0.0,-0.99715,0.0,0.48054]
[1780369192580,56.74,70744.96,0.0,-0.99714,0.0,0.4818]
[1780369193513,56.74,70744.96,0.0,-0.99714,0.0,0.4818]
[1780369193719,56.74,70744.96,0.0,-0.99714,0.0,0.4818]
[1780369193727,56.74,70747.69,0.0,-0.99714,0.0,0.48298]
[1780369198622,56.74,70750.69,0.0,-0.99713,0.0,0.48429]
[1780369199629,56.74,70763.32,0.0,-0.99709,0.0,0.48981]
[1780369200636,56.74,70768.44,0.0,-0.99708,0.0,0.49206]
[1780369201643,56.74,70770.7,0.0,-0.99707,0.0,0.49306]
[1780369202650,56.74,70766.48,0.0,-0.99708,0.0,0.4912]
[1780369207686,56.74,70768.85,0.0,-0.99708,0.0,0.49224]
[1780369210708,56.74,70763.26,0.0,-0.99709,0.0,0.48978]
[1780369211715,56.74,70756.33,0.0,-0.99711,0.0,0.48675]
[1780369212722,56.74,70756.78,0.0,-0.99711,0.0,0.48694]
[1780369215130,56.74,70757.23,0.0,-0.99711,0.0,0.48714]
[1780369215221,56.74,70756.31,0.0,-0.99711,0.0,0.48674]
[1780369215656,56.74,70756.31,0.0,-0.99711,0.0,0.48674]
[1780369215719,56.74,70756.31,0.0,-0.99711,0.0,0.48674]
[1780369215743,56.74,70756.3,0.0,-0.99711,0.0,0.48673]
[1780369216750,56.74,70760.58,0.0,-0.9971,0.0,0.48861]
[1780369217757,56.74,70764.89,0.0,-0.99709,0.0,0.4905]
[1780369218578,56.74,70764.89,0.0,-0.99709,0.0,0.4905]
[1780369218720,56.74,70764.89,0.0,-0.99709,0.0,0.4905]
[1780369219673,56.74,70765.26,0.0,-0.99709,0.0,0.49066]
[1780369219719,56.74,70765.26,0.0,-0.99709,0.0,0.49066]
[1780369219771,56.74,70765.92,0.0,-0.99708,0.0,0.49095]
[1780369222792,56.74,70762.21,0.0,-0.99709,0.0,0.48932]
[1780369223269,56.74,70762.21,0.0,-0.99709,0.0,0.48932]
[1780369223471,56.74,70762.21,0.0,-0.99709,0.0,0.48932]
[1780369223575,56.74,70762.21,0.0,-0.99709,0.0,0.48932]
[1780369223720,56.74,70762.21,0.0,-0.99709,0.0,0.48932]
[1780369223799,56.74,70761.78,0.0,-0.9971,0.0,0.48913]
[1780369225813,56.74,70755.82,0.0,-0.99711,0.0,0.48652]
[1780369226332,56.74,70755.82,0.0,-0.99711,0.0,0.48652]
[1780369226470,56.74,70755.82,0.0,-0.99711,0.0,0.48652]
[1780369227829,56.74,70759.67,0.0,-0.9971,0.0,0.48821]
[1780369228350,56.74,70759.67,0.0,-0.9971,0.0,0.48821]
[1780369228470,56.74,70759.67,0.0,-0.9971,0.0,0.48821]
[1780369228816,56.74,70759.67,0.0,-0.9971,0.0,0.48821]
[1780369228974,56.74,70759.67,0.0,-0.9971,0.0,0.48821]
[1780369229075,56.74,70755.32,0.0,-0.99711,0.0,0.4863]
[1780369229843,56.74,70749.15,0.0,-0.99713,0.0,0.48362]
[1780369230678,56.74,70749.15,0.0,-0.99713,0.0,0.48362]
[1780369230728,56.74,70749.15,0.0,-0.99713,0.0,0.48362]
[1780369230852,56.74,70748.4,0.0,-0.99713,0.0,0.48329]
[1780369233891,56.74,70744.29,0.0,-0.99715,0.0,0.48084]
[1780369234887,56.74,70729.25,0.0,-0.99719,0.0,0.47437]
[1780369235894,56.74,70728.88,0.0,-0.99719,0.0,0.47422]
[1780369236902,56.74,70733.7,0.0,-0.99718,0.0,0.47628]
[1780369237910,56.74,70741.06,0.0,-0.99716,0.0,0.47945]
[1780369238917,56.74,70739.07,0.0,-0.99716,0.0,0.47859]
[1780369240473,56.74,70739.48,0.0,-0.99716,0.0,0.47877]
[1780369240720,56.74,70739.48,0.0,-0.99716,0.0,0.47877]
[1780369241149,56.74,70739.48,0.0,-0.99716,0.0,0.47877]
[1780369241219,56.74,70739.48,0.0,-0.99716,0.0,0.47877]
[1780369240931,56.74,70737.43,0.0,-0.99717,0.0,0.47788]
[1780369245967,56.74,70737.37,0.0,-0.99717,0.0,0.47786]
[1780369249996,56.74,70739.22,0.0,-0.99716,0.0,0.47865]
[1780369251002,56.74,70742.93,0.0,-0.99715,0.0,0.48026]
[1780369252636,56.74,70743.1,0.0,-0.99715,0.0,0.48033]
[1780369252720,56.74,70743.1,0.0,-0.99715,0.0,0.48033]
[1780369253190,56.74,70743.1,0.0,-0.99715,0.0,0.48033]
[1780369253220,56.74,70743.1,0.0,-0.99715,0.0,0.48033]
[1780369253225,56.74,70743.1,0.0,-0.99715,0.0,0.48033]
[1780369253017,56.74,70742.12,0.0,-0.99715,0.0,0.47991]
[1780369254025,56.74,70743.79,0.0,-0.99715,0.0,0.48063]
[1780369257064,56.74,70742.88,0.0,-0.99715,0.0,0.48023]
[1780369257219,56.74,70742.88,0.0,-0.99715,0.0,0.48023]
[1780369257152,56.74,70746.3,0.0,-0.99714,0.0,0.48171]
[1780369257410,56.74,70746.3,0.0,-0.99714,0.0,0.48171]
[1780369257471,56.74,70746.3,0.0,-0.99714,0.0,0.48171]
[1780369258052,56.74,70747.93,0.0,-0.99714,0.0,0.48242]
[1780369259064,56.74,70749.63,0.0,-0.99713,0.0,0.48316]
[1780369260066,56.74,70762.69,0.0,-0.9971,0.0,0.48886]
[1780369261074,56.74,70766.06,0.0,-0.99709,0.0,0.49034]
[1780369262081,56.74,70767.98,0.0,-0.99708,0.0,0.49119]
[1780369263088,56.74,70777.59,0.0,-0.99705,0.0,0.49544]
[1780369264095,56.74,70784.07,0.0,-0.99704,0.0,0.49832]
[1780369265102,56.74,70784.42,0.0,-0.99703,0.0,0.49848]
[1780369267116,56.74,70790.49,0.0,-0.99702,0.0,0.50119]
[1780369269129,56.74,70790.2,0.0,-0.99702,0.0,0.50106]
[1780369271144,56.74,70786.84,0.0,-0.99703,0.0,0.49956]
[1780369272151,56.74,70781.05,0.0,-0.99704,0.0,0.49697]
[1780369273158,56.74,70777.68,0.0,-0.99705,0.0,0.49548]
[1780369274165,56.74,70775.78,0.0,-0.99706,0.0,0.49463]
[1780369277186,56.74,70778.19,0.0,-0.99705,0.0,0.4957]
[1780369277803,56.74,70778.19,0.0,-0.99705,0.0,0.4957]
[1780369277977,56.74,70778.19,0.0,-0.99705,0.0,0.4957]
[1780369278192,56.74,70779.16,0.0,-0.99705,0.0,0.49613]
[1780369279154,56.74,70779.16,0.0,-0.99705,0.0,0.49613]
[1780369279222,56.74,70779.16,0.0,-0.99705,0.0,0.49613]
[1780369279200,56.74,70782.02,0.0,-0.99704,0.0,0.49741]
[1780369279650,56.74,70782.02,0.0,-0.99704,0.0,0.49741]
[1780369280207,56.74,70783.63,0.0,-0.99704,0.0,0.49812]
[1780369281214,56.74,70785.51,0.0,-0.99703,0.0,0.49896]
[1780369282998,56.74,70785.79,0.0,-0.99703,0.0,0.49909]
[1780369283219,56.74,70785.79,0.0,-0.99703,0.0,0.49909]
[1780369285032,56.74,70786.61,0.0,-0.99703,0.0,0.49945]
[1780369285220,56.74,70786.61,0.0,-0.99703,0.0,0.49945]
[1780369285241,56.74,70787.03,0.0,-0.99703,0.0,0.49964]
[1780369286728,56.74,70786.56,0.0,-0.99703,0.0,0.49943]
[1780369286970,56.74,70786.56,0.0,-0.99703,0.0,0.49943]
[1780369292291,56.74,70789.63,0.0,-0.99702,0.0,0.50012]
[1780369292399,56.74,70789.63,0.0,-0.99702,0.0,0.50012]
[1780369292470,56.74,70789.63,0.0,-0.99702,0.0,0.50012]
[1780369293251,56.74,70789.63,0.0,-0.99702,0.0,0.50012]
[1780369293298,56.74,70791.08,0.0,-0.99702,0.0,0.50077]
[1780369293470,56.74,70791.08,0.0,-0.99702,0.0,0.50077]
[1780369296895,56.74,70792.57,0.0,-0.99701,0.0,0.50144]
[1780369296979,56.74,70792.57,0.0,-0.99701,0.0,0.50144]
[1780369297080,56.74,70795.39,0.0,-0.99701,0.0,0.5027]
[1780369298270,56.74,70795.39,0.0,-0.99701,0.0,0.5027]
[1780369297346,56.74,70798.37,0.0,-0.997,0.0,0.50404]
[1780369298471,56.74,70798.37,0.0,-0.997,0.0,0.50404]
[1780369298531,56.74,70801.41,0.0,-0.99699,0.0,0.50542]
[1780369301355,56.74,70765.19,0.0,-0.99709,0.0,0.48929]
[1780369303290,56.74,70765.19,0.0,-0.99709,0.0,0.48929]
[1780369302362,56.74,70765.12,0.0,-0.99709,0.0,0.48926]
[1780369303470,56.74,70765.12,0.0,-0.99709,0.0,0.48926]
[1780369303571,56.74,70765.45,0.0,-0.99709,0.0,0.4894]
[1780369304321,56.74,70765.45,0.0,-0.99709,0.0,0.4894]
[1780369304472,56.74,70765.45,0.0,-0.99709,0.0,0.4894]
[1780369305383,56.74,70762.69,0.0,-0.9971,0.0,0.48819]
[1780369306351,56.74,70762.69,0.0,-0.9971,0.0,0.48819]
[1780369306470,56.74,70762.69,0.0,-0.9971,0.0,0.48819]
[1780369306506,56.74,70759.78,0.0,-0.99711,0.0,0.48692]
[1780369307385,56.74,70759.78,0.0,-0.99711,0.0,0.48692]
[1780369307473,56.74,70759.78,0.0,-0.99711,0.0,0.48692]
[1780369310420,56.74,70768.2,0.0,-0.99708,0.0,0.49061]
[1780369311366,56.74,70768.2,0.0,-0.99708,0.0,0.49061]
[1780369311470,56.74,70768.2,0.0,-0.99708,0.0,0.49061]
[1780369311562,56.74,70765.06,0.0,-0.99709,0.0,0.48923]
[1780369312533,56.74,70765.06,0.0,-0.99709,0.0,0.48923]
[1780369312721,56.74,70765.06,0.0,-0.99709,0.0,0.48923]
[1780369312810,56.74,70762.09,0.0,-0.9971,0.0,0.48793]
[1780369314448,56.74,70756.43,0.0,-0.99712,0.0,0.48545]
[1780369315612,56.74,70747.93,0.0,-0.99714,0.0,0.48176]
[1780369316463,56.74,70737.44,0.0,-0.99717,0.0,0.47723]
[1780369317470,56.74,70734.57,0.0,-0.99718,0.0,0.476]
[1780369319484,56.74,70743.42,0.0,-0.99715,0.0,0.47981]
[1780369320491,56.74,70747.18,0.0,-0.99714,0.0,0.48143]
[1780369321498,56.74,70750.34,0.0,-0.99714,0.0,0.4828]
[1780369322505,56.74,70759.16,0.0,-0.99711,0.0,0.48664]
[1780369323512,56.74,70760.36,0.0,-0.99711,0.0,0.48717]
[1780369324662,56.74,70760.36,0.0,-0.99711,0.0,0.48717]
[1780369324728,56.74,70760.36,0.0,-0.99711,0.0,0.48717]
[1780369325150,56.74,70760.75,0.0,-0.99711,0.0,0.48734]
[1780369326924,56.74,70760.46,0.0,-0.99711,0.0,0.48721]
[1780369326983,56.74,70760.46,0.0,-0.99711,0.0,0.48721]
[1780369330561,56.74,70761.57,0.0,-0.9971,0.0,0.4877]
[1780369331615,56.74,70761.57,0.0,-0.9971,0.0,0.4877]
[1780369331722,56.74,70761.57,0.0,-0.9971,0.0,0.4877]
[1780369332574,56.75,70751.28,0.0,-0.99713,0.0,0.48371]
[1780369333582,56.75,70753.69,0.0,-0.99712,0.0,0.485]
[1780369334934,56.75,70753.69,0.0,-0.99712,0.0,0.485]
[1780369334971,56.75,70753.69,0.0,-0.99712,0.0,0.485]
[1780369338241,56.77,70743.36,0.0,-0.99714,0.0,0.48176]
[1780369339068,56.77,70743.36,0.0,-0.99714,0.0,0.48176]
[1780369339220,56.77,70743.36,0.0,-0.99714,0.0,0.48176]
[1780369339291,56.77,70741.74,0.0,-0.99714,0.0,0.48131]
[1780369339626,56.77,70742.93,0.0,-0.99714,0.0,0.48183]
[1780369342216,56.78,70742.79,0.0,-0.99714,0.0,0.48202]
[1780369342226,56.78,70740.2,0.0,-0.99714,0.0,0.48139]
[1780369342470,56.78,70740.2,0.0,-0.99714,0.0,0.48139]
[1780369343001,56.79,70757.22,0.0,-0.99709,0.0,0.48906]
[1780369343970,56.79,70757.22,0.0,-0.99709,0.0,0.48906]
[1780369344055,56.79,70725.58,0.0,-0.99718,0.0,0.4756]
[1780369344994,56.79,70725.58,0.0,-0.99718,0.0,0.4756]
[1780369345220,56.79,70725.58,0.0,-0.99718,0.0,0.4756]
[1780369346676,56.8,70720.09,0.0,-0.99719,0.0,0.47375]
[1780369347683,56.8,70715.32,0.0,-0.99721,0.0,0.47196]
[1780369348649,56.8,70715.32,0.0,-0.99721,0.0,0.47196]
[1780369348719,56.8,70715.32,0.0,-0.99721,0.0,0.47196]
[1780369348801,56.81,70746.56,0.0,-0.99712,0.0,0.48567]
[1780369351194,56.81,70747.16,0.0,-0.99711,0.0,0.48618]
[1780369351220,56.81,70747.16,0.0,-0.99711,0.0,0.48618]
[1780369351321,56.82,70746.84,0.0,-0.99711,0.0,0.48588]
[1780369352362,56.82,70746.84,0.0,-0.99711,0.0,0.48588]
[1780369352469,56.82,70747.94,0.0,-0.99711,0.0,0.48636]
[1780369352718,56.82,70748.2,0.0,-0.99711,0.0,0.48648]
[1780369355359,56.82,70747.62,0.0,-0.99711,0.0,0.48622]
[1780369354732,56.82,70754.24,0.0,-0.99709,0.0,0.48912]
[1780369355471,56.82,70754.24,0.0,-0.99709,0.0,0.48912]
[1780369359240,56.82,70755.02,0.0,-0.99709,0.0,0.48946]
[1780369359401,56.82,70755.2,0.0,-0.99709,0.0,0.48954]
[1780369359469,56.82,70755.2,0.0,-0.99709,0.0,0.48954]
[1780369359807,56.82,70755.2,0.0,-0.99709,0.0,0.48954]
[1780369359973,56.82,70755.2,0.0,-0.99709,0.0,0.48954]
[1780369360043,56.82,70754.54,0.0,-0.99709,0.0,0.48925]
[1780369362322,56.82,70754.42,0.0,-0.99709,0.0,0.4892]
[1780369362323,56.83,70756.97,0.0,-0.99708,0.0,0.49083]
[1780369362471,56.83,70756.97,0.0,-0.99708,0.0,0.49083]
[1780369366994,56.84,70756.31,0.0,-0.99708,0.0,0.49131]
[1780369367220,56.84,70756.31,0.0,-0.99708,0.0,0.49131]
[1780369367747,56.84,70757.02,0.0,-0.99707,0.0,0.49214]
[1780369367971,56.84,70757.02,0.0,-0.99707,0.0,0.49214]
[1780369368046,56.85,70756.93,0.0,-0.99707,0.0,0.49236]
[1780369369837,56.85,70759.48,0.0,-0.99706,0.0,0.49375]
[1780369373820,56.86,70759.08,0.0,-0.99706,0.0,0.49435]
[1780369373972,56.86,70759.08,0.0,-0.99706,0.0,0.49435]
[1780369380041,56.89,70760.44,0.0,-0.99704,0.0,0.49679]
[1780369380220,56.89,70760.44,0.0,-0.99704,0.0,0.49679]
[1780369380322,56.9,70760.43,0.0,-0.99704,0.0,0.49705]
[1780369384026,56.91,70760.59,0.0,-0.99704,0.0,0.49792]
[1780369384222,56.91,70760.59,0.0,-0.99704,0.0,0.49792]
[1780369384266,56.91,70763.5,0.0,-0.99703,0.0,0.49948]
[1780369385948,56.92,70766.46,0.0,-0.99701,0.0,0.50133]
[1780369387967,56.92,70766.92,0.0,-0.99701,0.0,0.50181]
[1780369388220,56.92,70766.92,0.0,-0.99701,0.0,0.50181]
[1780369388323,56.93,70767.32,0.0,-0.99701,0.0,0.50225]
[1780369388970,56.93,70770.44,0.0,-0.997,0.0,0.50392]
[1780369390402,56.93,70770.44,0.0,-0.997,0.0,0.50392]
[1780369390470,56.94,70771.92,0.0,-0.99699,0.0,0.50486]
[1780369394005,56.95,70765.6,0.0,-0.997,0.0,0.5031]
[1780369394793,56.95,70765.6,0.0,-0.997,0.0,0.5031]
[1780369394971,56.95,70765.6,0.0,-0.997,0.0,0.5031]
[1780369396022,56.96,70763.61,0.0,-0.99701,0.0,0.50248]
[1780369396219,56.96,70763.61,0.0,-0.99701,0.0,0.50248]
[1780369396224,56.96,70766.93,0.0,-0.99699,0.0,0.50424]
[1780369398493,56.97,70766.6,0.0,-0.99699,0.0,0.50463]
[1780369398725,56.97,70766.6,0.0,-0.99699,0.0,0.50463]
[1780369399041,56.97,70755.63,0.0,-0.99702,0.0,0.49999]
[1780369400048,56.97,70747.44,0.0,-0.99705,0.0,0.49635]
[1780369401055,56.97,70751.17,0.0,-0.99703,0.0,0.49801]
[1780369402217,56.97,70751.17,0.0,-0.99703,0.0,0.49801]
[1780369402298,56.98,70760.26,0.0,-0.99701,0.0,0.50233]
[1780369402470,56.98,70760.26,0.0,-0.99701,0.0,0.50233]
[1780369403069,56.98,70760.44,0.0,-0.997,0.0,0.50268]
[1780369403847,56.98,70760.44,0.0,-0.997,0.0,0.50268]
[1780369403971,56.98,70760.44,0.0,-0.997,0.0,0.50268]
[1780369404076,56.98,70760.36,0.0,-0.997,0.0,0.50292]
[1780369406090,56.99,70763.0,0.0,-0.99699,0.0,0.50465]
[1780369406447,56.99,70763.0,0.0,-0.99699,0.0,0.50465]
[1780369406469,56.99,70763.0,0.0,-0.99699,0.0,0.50465]
[1780369407097,57.0,70766.3,0.0,-0.99698,0.0,0.50641]
[1780369411411,57.01,70764.73,0.0,-0.99698,0.0,0.50652]
[1780369411454,57.01,70764.69,0.0,-0.99698,0.0,0.50609]
[1780369411469,57.01,70764.69,0.0,-0.99698,0.0,0.50609]
[1780369412132,57.02,70764.26,0.0,-0.99698,0.0,0.50617]
[1780369415681,57.03,70766.02,0.0,-0.99697,0.0,0.50779]
[1780369416563,57.03,70768.2,0.0,-0.99696,0.0,0.50905]
[1780369416720,57.03,70768.2,0.0,-0.99696,0.0,0.50905]
[1780369417686,57.04,70768.49,0.0,-0.99696,0.0,0.50946]
[1780369417720,57.04,70768.49,0.0,-0.99696,0.0,0.50946]
[1780369418174,57.04,70768.66,0.0,-0.99696,0.0,0.50982]
[1780369421309,57.05,70770.01,0.0,-0.99695,0.0,0.51099]
[1780369421472,57.05,70767.9,0.0,-0.99695,0.0,0.51031]
[1780369423810,57.06,70769.65,0.0,-0.99694,0.0,0.51166]
[1780369423974,57.06,70769.65,0.0,-0.99694,0.0,0.51166]
[1780369424150,57.06,70769.65,0.0,-0.99694,0.0,0.51166]
[1780369424220,57.06,70769.65,0.0,-0.99694,0.0,0.51166]
[1780369424223,57.06,70773.11,0.0,-0.99693,0.0,0.51352]
[1780369427237,57.08,70775.41,0.0,-0.99692,0.0,0.51541]
[1780369429022,57.08,70775.52,0.0,-0.99692,0.0,0.51575]
[1780369429222,57.08,70775.52,0.0,-0.99692,0.0,0.51575]
[1780369430257,57.09,70767.17,0.0,-0.99694,0.0,0.51251]
[1780369431265,57.09,70767.21,0.0,-0.99694,0.0,0.51281]
[1780369431973,57.09,70767.21,0.0,-0.99694,0.0,0.51281]
[1780369432220,57.09,70767.21,0.0,-0.99694,0.0,0.51281]
[1780369432272,57.1,70764.98,0.0,-0.99694,0.0,0.51207]
[1780369433279,57.1,70773.08,0.0,-0.99692,0.0,0.51605]
[1780369433572,57.1,70773.08,0.0,-0.99692,0.0,0.51605]
[1780369433719,57.1,70773.08,0.0,-0.99692,0.0,0.51605]
[1780369434286,57.11,70773.44,0.0,-0.99691,0.0,0.5165]
[1780369437307,57.12,70771.1,0.0,-0.99691,0.0,0.51628]
[1780369437871,57.12,70771.1,0.0,-0.99691,0.0,0.51628]
[1780369437971,57.12,70771.1,0.0,-0.99691,0.0,0.51628]
[1780369438129,57.12,70771.1,0.0,-0.99691,0.0,0.51628]
[1780369438219,57.12,70771.1,0.0,-0.99691,0.0,0.51628]
[1780369438314,57.12,70767.34,0.0,-0.99692,0.0,0.51485]
[1780369443418,57.13,70767.99,0.0,-0.99692,0.0,0.51601]
[1780369443350,57.14,70759.75,0.0,-0.99694,0.0,0.51254]
[1780369443469,57.14,70759.75,0.0,-0.99694,0.0,0.51254]
[1780369444356,57.14,70759.08,0.0,-0.99694,0.0,0.51252]
[1780369448195,57.16,70758.37,0.0,-0.99693,0.0,0.51305]
[1780369448220,57.16,70758.37,0.0,-0.99693,0.0,0.51305]
[1780369448383,57.16,70757.54,0.0,-0.99694,0.0,0.51296]
[1780369451943,57.17,70758.96,0.0,-0.99693,0.0,0.51447]
[1780369451972,57.17,70758.96,0.0,-0.99693,0.0,0.51447]
[1780369452412,57.18,70758.2,0.0,-0.99693,0.0,0.51441]
[1780369453419,57.18,70768.33,0.0,-0.99689,0.0,0.51933]
[1780369453536,57.18,70768.33,0.0,-0.99689,0.0,0.51933]
[1780369453719,57.18,70768.33,0.0,-0.99689,0.0,0.51933]
[1780369454426,57.18,70766.49,0.0,-0.9969,0.0,0.51878]
[1780369455060,57.18,70766.49,0.0,-0.9969,0.0,0.51878]
[1780369455220,57.18,70766.49,0.0,-0.9969,0.0,0.51878]
[1780369455432,57.19,70767.11,0.0,-0.99689,0.0,0.51935]
[1780369458343,57.2,70768.57,0.0,-0.99689,0.0,0.5206]
[1780369458454,57.2,70776.24,0.0,-0.99686,0.0,0.52444]
[1780369458473,57.2,70776.24,0.0,-0.99686,0.0,0.52444]
[1780369459461,57.21,70786.77,0.0,-0.99683,0.0,0.52962]
[1780369460468,57.21,70789.87,0.0,-0.99681,0.0,0.53137]
[1780369461476,57.21,70792.48,0.0,-0.99681,0.0,0.53259]
[1780369463490,57.21,70795.18,0.0,-0.9968,0.0,0.53386]
[1780369467518,57.21,70798.96,0.0,-0.99678,0.0,0.53594]
[1780369469018,57.22,70800.62,0.0,-0.99678,0.0,0.53732]
[1780369469979,57.22,70800.62,0.0,-0.99678,0.0,0.53732]
[1780369471241,57.23,70803.7,0.0,-0.99677,0.0,0.53864]
[1780369471974,57.23,70803.7,0.0,-0.99677,0.0,0.53864]
[1780369472553,57.23,70794.44,0.0,-0.99679,0.0,0.53457]
[1780369473561,57.24,70795.6,0.0,-0.99679,0.0,0.53542]
[1780369474568,57.24,70797.85,0.0,-0.99678,0.0,0.53678]
[1780369476377,57.24,70797.85,0.0,-0.99678,0.0,0.53678]
[1780369476469,57.24,70797.85,0.0,-0.99678,0.0,0.53678]
[1780369476479,57.25,70799.72,0.0,-0.99677,0.0,0.53826]
[1780369480609,57.27,70805.51,0.0,-0.99674,0.0,0.54218]
[1780369481667,57.27,70814.08,0.0,-0.99671,0.0,0.54657]
[1780369482637,57.28,70844.85,0.0,-0.99661,0.0,0.56176]
[1780369483643,57.28,70839.25,0.0,-0.99663,0.0,0.55928]
[1780369484851,57.28,70839.25,0.0,-0.99663,0.0,0.55928]
[1780369485631,57.28,70840.51,0.0,-0.99662,0.0,0.56016]
[1780369487722,57.29,70841.17,0.0,-0.99662,0.0,0.561]
[1780369487795,57.29,70849.85,0.0,-0.99659,0.0,0.56553]
[1780369488698,57.3,70849.73,0.0,-0.99659,0.0,0.56572]
[1780369491152,57.3,70849.73,0.0,-0.99659,0.0,0.56572]
[1780369491721,57.31,70850.25,0.0,-0.99658,0.0,0.56673]
[1780369493732,57.31,70847.42,0.0,-0.99659,0.0,0.56584]
[1780369495747,57.32,70851.8,0.0,-0.99657,0.0,0.56851]
[1780369497720,57.33,70852.55,0.0,-0.99656,0.0,0.56913]
[1780369498768,57.33,70847.23,0.0,-0.99658,0.0,0.56699]
[1780369501797,57.34,70852.2,0.0,-0.99656,0.0,0.5702]
[1780369502802,57.35,70874.43,0.0,-0.99648,0.0,0.58156]
[1780369504294,57.35,70881.64,0.0,-0.99646,0.0,0.58565]
[1780369504816,57.35,70892.57,0.0,-0.99642,0.0,0.59122]
[1780369505823,57.35,70893.94,0.0,-0.99641,0.0,0.59213]
[1780369507506,57.35,70893.94,0.0,-0.99641,0.0,0.59213]
[1780369506830,57.36,70890.51,0.0,-0.99642,0.0,0.59058]
[1780369507723,57.36,70890.51,0.0,-0.99642,0.0,0.59058]
[1780369510858,57.37,70899.33,0.0,-0.99639,0.0,0.59594]
[1780369511866,57.37,70904.09,0.0,-0.99637,0.0,0.59859]
[1780369512874,57.37,70908.26,0.0,-0.99635,0.0,0.60095]
[1780369515895,57.38,70900.24,0.0,-0.99638,0.0,0.59738]
[1780369516902,57.38,70894.48,0.0,-0.9964,0.0,0.59461]
[1780369517909,57.39,70900.02,0.0,-0.99638,0.0,0.59766]
[1780369518916,57.39,70908.5,0.0,-0.99634,0.0,0.60225]
[1780369520934,57.39,70908.09,0.0,-0.99634,0.0,0.60242]
[1780369525723,57.4,70908.76,0.0,-0.99634,0.0,0.60315]
[1780369525971,57.4,70908.76,0.0,-0.99634,0.0,0.60315]
[1780369526041,57.4,70909.37,0.0,-0.99634,0.0,0.60347]
[1780369528990,57.4,70912.39,0.0,-0.99633,0.0,0.60504]
[1780369532043,57.4,70912.44,0.0,-0.99633,0.0,0.60427]
[1780369532160,57.4,70912.44,0.0,-0.99633,0.0,0.60427]
[1780369532220,57.4,70912.44,0.0,-0.99633,0.0,0.60427]
[1780369532261,57.4,70912.12,0.0,-0.99633,0.0,0.60411]
[1780369536040,57.4,70908.38,0.0,-0.99634,0.0,0.60216]
[1780369537831,57.4,70907.69,0.0,-0.99635,0.0,0.60199]
[1780369537878,57.4,70907.69,0.0,-0.99635,0.0,0.60199]
[1780369538054,57.4,70908.4,0.0,-0.99634,0.0,0.60255]
[1780369540018,57.41,70908.54,0.0,-0.99634,0.0,0.60282]
[1780369540068,57.41,70911.02,0.0,-0.99633,0.0,0.6043]
[1780369542081,57.42,70913.85,0.0,-0.99632,0.0,0.60634]
[1780369545016,57.42,70915.26,0.0,-0.99631,0.0,0.60744]
[1780369545222,57.42,70915.26,0.0,-0.99631,0.0,0.60744]
[1780369548426,57.43,70917.57,0.0,-0.9963,0.0,0.60919]
[1780369548469,57.43,70917.57,0.0,-0.9963,0.0,0.60919]
[1780369548527,57.43,70917.9,0.0,-0.9963,0.0,0.60954]
[1780369552152,57.44,70913.56,0.0,-0.99631,0.0,0.60798]
[1780369553158,57.44,70907.72,0.0,-0.99632,0.0,0.60511]
[1780369553761,57.44,70907.72,0.0,-0.99632,0.0,0.60511]
[1780369553976,57.44,70907.72,0.0,-0.99632,0.0,0.60511]
[1780369557949,57.45,70905.7,0.0,-0.99633,0.0,0.60461]
[1780369557971,57.45,70905.7,0.0,-0.99633,0.0,0.60461]
[1780369558010,57.45,70905.7,0.0,-0.99633,0.0,0.60461]
[1780369558220,57.45,70905.7,0.0,-0.99633,0.0,0.60461]
[1780369558279,57.45,70905.39,0.0,-0.99633,0.0,0.60464]
[1780369560209,57.45,70900.18,0.0,-0.99634,0.0,0.60212]
[1780369563000,57.46,70900.2,0.0,-0.99634,0.0,0.60269]
[1780369563220,57.46,70900.2,0.0,-0.99634,0.0,0.60269]
[1780369565243,57.47,70894.11,0.0,-0.99636,0.0,0.60011]
[1780369566250,57.47,70886.82,0.0,-0.99638,0.0,0.59654]
[1780369567256,57.47,70886.6,0.0,-0.99638,0.0,0.59663]
[1780369568264,57.47,70884.01,0.0,-0.99639,0.0,0.59529]
[1780369570286,57.48,70887.57,0.0,-0.99637,0.0,0.59753]
[1780369571331,57.48,70887.57,0.0,-0.99637,0.0,0.59753]
[1780369571470,57.48,70887.57,0.0,-0.99637,0.0,0.59753]
[1780369571544,57.48,70896.4,0.0,-0.99634,0.0,0.60229]
[1780369572301,57.48,70896.4,0.0,-0.99634,0.0,0.60229]
[1780369572469,57.48,70896.4,0.0,-0.99634,0.0,0.60229]
[1780369572527,57.48,70898.57,0.0,-0.99633,0.0,0.60361]
[1780369572894,57.48,70898.57,0.0,-0.99633,0.0,0.60361]
[1780369572971,57.48,70898.57,0.0,-0.99633,0.0,0.60361]
[1780369578446,57.5,70901.57,0.0,-0.99632,0.0,0.6061]
[1780369578447,57.5,70905.21,0.0,-0.9963,0.0,0.60819]
[1780369584382,57.51,70904.72,0.0,-0.9963,0.0,0.609]
[1780369585908,57.51,70905.05,0.0,-0.9963,0.0,0.60935]
[1780369585972,57.51,70905.05,0.0,-0.9963,0.0,0.60935]
[1780369591431,57.53,70905.26,0.0,-0.99629,0.0,0.60973]
[1780369592438,57.53,70902.85,0.0,-0.9963,0.0,0.60864]
[1780369594453,57.53,70905.23,0.0,-0.99629,0.0,0.61024]
[1780369597268,57.54,70905.83,0.0,-0.99628,0.0,0.6109]
[1780369597275,57.54,70905.83,0.0,-0.99628,0.0,0.6109]
[1780369597469,57.54,70905.83,0.0,-0.99628,0.0,0.6109]
[1780369597472,57.54,70900.18,0.0,-0.9963,0.0,0.60812]
[1780369598480,57.54,70896.28,0.0,-0.99632,0.0,0.60626]
[1780369602508,57.55,70899.93,0.0,-0.9963,0.0,0.60889]
[1780369602747,57.55,70899.93,0.0,-0.9963,0.0,0.60889]
[1780369602975,57.55,70899.93,0.0,-0.9963,0.0,0.60889]
[1780369603515,57.56,70901.5,0.0,-0.99629,0.0,0.60989]
[1780369605566,57.56,70901.9,0.0,-0.99629,0.0,0.61027]
[1780369605571,57.56,70905.12,0.0,-0.99628,0.0,0.61214]
[1780369605720,57.56,70905.12,0.0,-0.99628,0.0,0.61214]
[1780369612028,57.57,70904.14,0.0,-0.99627,0.0,0.61264]
[1780369612030,57.57,70904.14,0.0,-0.99627,0.0,0.61264]
[1780369612220,57.57,70904.14,0.0,-0.99627,0.0,0.61264]
[1780369612578,57.58,70908.17,0.0,-0.99626,0.0,0.61493]
[1780369614592,57.58,70912.05,0.0,-0.99624,0.0,0.61731]
[1780369615642,57.58,70912.05,0.0,-0.99624,0.0,0.61731]
[1780369615721,57.58,70913.99,0.0,-0.99623,0.0,0.6185]
[1780369616605,57.58,70913.29,0.0,-0.99623,0.0,0.61829]
[1780369620634,57.59,70916.53,0.0,-0.99622,0.0,0.62064]
[1780369621641,57.59,70913.62,0.0,-0.99623,0.0,0.61925]
[1780369624352,57.6,70913.67,0.0,-0.99623,0.0,0.61943]
[1780369624398,57.6,70913.67,0.0,-0.99623,0.0,0.61943]
[1780369624470,57.6,70913.67,0.0,-0.99623,0.0,0.61943]
[1780369624572,57.6,70913.8,0.0,-0.99622,0.0,0.61982]
[1780369624661,57.6,70909.99,0.0,-0.99624,0.0,0.6178]
[1780369626812,57.6,70909.69,0.0,-0.99624,0.0,0.6178]
[1780369629697,57.61,70912.53,0.0,-0.99622,0.0,0.61995]
[1780369630704,57.61,70903.24,0.0,-0.99626,0.0,0.61519]
[1780369632038,57.61,70903.24,0.0,-0.99626,0.0,0.61519]
[1780369632088,57.61,70903.24,0.0,-0.99626,0.0,0.61519]
[1780369632219,57.61,70903.24,0.0,-0.99626,0.0,0.61519]
[1780369632290,57.62,70902.42,0.0,-0.99626,0.0,0.61509]
[1780369634731,57.62,70896.08,0.0,-0.99628,0.0,0.61209]
[1780369636746,57.62,70899.36,0.0,-0.99626,0.0,0.61415]
[1780369637980,57.62,70899.36,0.0,-0.99626,0.0,0.61415]
[1780369638028,57.62,70899.36,0.0,-0.99626,0.0,0.61415]
[1780369638219,57.62,70899.36,0.0,-0.99626,0.0,0.61415]
[1780369638321,57.63,70898.86,0.0,-0.99626,0.0,0.61422]
[1780369641781,57.64,70905.92,0.0,-0.99623,0.0,0.61845]
[1780369643520,57.64,70905.92,0.0,-0.99623,0.0,0.61845]
[1780369643578,57.64,70905.92,0.0,-0.99623,0.0,0.61845]
[1780369643551,57.64,70909.83,0.0,-0.99622,0.0,0.62084]
[1780369643719,57.64,70909.83,0.0,-0.99622,0.0,0.62084]
[1780369643795,57.64,70912.65,0.0,-0.99621,0.0,0.62233]
[1780369644802,57.64,70915.62,0.0,-0.9962,0.0,0.62407]
[1780369646093,57.64,70915.62,0.0,-0.9962,0.0,0.62407]
[1780369646223,57.64,70915.62,0.0,-0.9962,0.0,0.62407]
[1780369646325,57.65,70917.54,0.0,-0.99619,0.0,0.62539]
[1780369646816,57.65,70911.36,0.0,-0.99621,0.0,0.6221]
[1780369647823,57.65,70910.38,0.0,-0.99621,0.0,0.62173]
[1780369649081,57.65,70910.38,0.0,-0.99621,0.0,0.62173]
[1780369649220,57.65,70910.38,0.0,-0.99621,0.0,0.62173]
[1780369649246,57.65,70908.25,0.0,-0.99622,0.0,0.62091]
[1780369649837,57.65,70904.46,0.0,-0.99623,0.0,0.61891]
[1780369654872,57.66,70905.46,0.0,-0.99623,0.0,0.61944]
[1780369655936,57.66,70905.46,0.0,-0.99623,0.0,0.61944]
[1780369655975,57.66,70905.46,0.0,-0.99623,0.0,0.61944]
[1780369656220,57.66,70905.46,0.0,-0.99623,0.0,0.61944]
[1780369656280,57.67,70908.58,0.0,-0.99621,0.0,0.62142]
[1780369658142,57.67,70907.27,0.0,-0.99622,0.0,0.62088]
[1780369658219,57.67,70907.27,0.0,-0.99622,0.0,0.62088]
[1780369658304,57.67,70914.6,0.0,-0.99619,0.0,0.62493]
[1780369659305,57.67,70914.6,0.0,-0.99619,0.0,0.62493]
[1780369659471,57.67,70914.6,0.0,-0.99619,0.0,0.62493]
[1780369659509,57.67,70921.12,0.0,-0.99616,0.0,0.62856]
[1780369661220,57.67,70921.0,0.0,-0.99617,0.0,0.6285]
[1780369666956,57.68,70918.97,0.0,-0.99617,0.0,0.62841]
[1780369668412,57.68,70918.97,0.0,-0.99617,0.0,0.62841]
[1780369668469,57.68,70918.97,0.0,-0.99617,0.0,0.62841]
[1780369671277,57.69,70917.18,0.0,-0.99617,0.0,0.62789]
[1780369671470,57.69,70917.18,0.0,-0.99617,0.0,0.62789]
[1780369671505,57.69,70918.78,0.0,-0.99616,0.0,0.62903]
[1780369673566,57.69,70917.41,0.0,-0.99617,0.0,0.6283]
[1780369673719,57.7,70916.93,0.0,-0.99617,0.0,0.62833]
[1780369676021,57.7,70920.12,0.0,-0.99615,0.0,0.63033]
[1780369677053,57.7,70920.12,0.0,-0.99615,0.0,0.63033]
[1780369677214,57.7,70920.12,0.0,-0.99615,0.0,0.63033]
[1780369677220,57.7,70920.12,0.0,-0.99615,0.0,0.63033]
[1780369677314,57.7,70919.31,0.0,-0.99615,0.0,0.63017]
[1780369680669,57.71,70918.77,0.0,-0.99615,0.0,0.63002]
[1780369680699,57.71,70920.16,0.0,-0.99615,0.0,0.63105]
[1780369680720,57.71,70920.16,0.0,-0.99615,0.0,0.63105]
[1780369681311,57.71,70922.62,0.0,-0.99614,0.0,0.63251]
[1780369682068,57.71,70931.05,0.0,-0.99611,0.0,0.63706]
[1780369683075,57.71,70935.92,0.0,-0.99609,0.0,0.63984]
[1780369684082,57.71,70940.39,0.0,-0.99607,0.0,0.6424]
[1780369685089,57.72,70942.56,0.0,-0.99606,0.0,0.6437]
[1780369686096,57.72,70938.54,0.0,-0.99608,0.0,0.64163]
[1780369688110,57.72,70925.44,0.0,-0.99612,0.0,0.63475]
[1780369690151,57.72,70923.49,0.0,-0.99613,0.0,0.63383]
[1780369690220,57.72,70923.49,0.0,-0.99613,0.0,0.63383]
[1780369690293,57.73,70926.09,0.0,-0.99612,0.0,0.63551]
[1780369691131,57.73,70931.54,0.0,-0.9961,0.0,0.63847]
[1780369692138,57.73,70934.85,0.0,-0.99609,0.0,0.6404]
[1780369693118,57.73,70934.85,0.0,-0.99609,0.0,0.6404]
[1780369693222,57.73,70934.85,0.0,-0.99609,0.0,0.6404]
[1780369693570,57.73,70934.85,0.0,-0.99609,0.0,0.6404]
[1780369693721,57.73,70934.85,0.0,-0.99609,0.0,0.6404]
[1780369693671,57.73,70934.52,0.0,-0.99608,0.0,0.64046]
[1780369699187,57.74,70932.74,0.0,-0.99609,0.0,0.63998]
[1780369702208,57.74,70919.22,0.0,-0.99614,0.0,0.63291]
[1780369703214,57.74,70909.95,0.0,-0.99617,0.0,0.62805]
[1780369704221,57.74,70910.15,0.0,-0.99617,0.0,0.6283]
[1780369704853,57.74,70910.15,0.0,-0.99617,0.0,0.6283]
[1780369704956,57.74,70910.15,0.0,-0.99617,0.0,0.6283]
[1780369705066,57.74,70910.15,0.0,-0.99617,0.0,0.6283]
[1780369705570,57.74,70910.15,0.0,-0.99617,0.0,0.6283]
[1780369705676,57.75,70909.85,0.0,-0.99617,0.0,0.62844]
[1780369710264,57.76,70912.31,0.0,-0.99615,0.0,0.63039]
[1780369711271,57.76,70916.29,0.0,-0.99614,0.0,0.63187]
[1780369712012,57.76,70916.29,0.0,-0.99614,0.0,0.63187]
[1780369712128,57.76,70916.29,0.0,-0.99614,0.0,0.63187]
[1780369712219,57.76,70916.29,0.0,-0.99614,0.0,0.63187]
[1780369712278,57.76,70917.02,0.0,-0.99614,0.0,0.63255]
[1780369714632,57.76,70916.86,0.0,-0.99614,0.0,0.6326]
[1780369714720,57.76,70916.86,0.0,-0.99614,0.0,0.6326]
[1780369714716,57.76,70916.11,0.0,-0.99614,0.0,0.63233]
[1780369715617,57.76,70916.11,0.0,-0.99614,0.0,0.63233]
[1780369715719,57.76,70916.11,0.0,-0.99614,0.0,0.63233]
[1780369715667,57.77,70913.43,0.0,-0.99615,0.0,0.63103]
[1780369717091,57.77,70913.2,0.0,-0.99615,0.0,0.63104]
[1780369717220,57.77,70913.2,0.0,-0.99615,0.0,0.63104]
[1780369717314,57.77,70908.93,0.0,-0.99616,0.0,0.62889]
[1780369718675,57.77,70908.93,0.0,-0.99616,0.0,0.62889]
[1780369718720,57.77,70908.93,0.0,-0.99616,0.0,0.62889]
[1780369719327,57.77,70905.65,0.0,-0.99617,0.0,0.62742]
[1780369721445,57.78,70907.81,0.0,-0.99616,0.0,0.62889]
[1780369723079,57.78,70909.63,0.0,-0.99615,0.0,0.63001]
[1780369723145,57.78,70909.63,0.0,-0.99615,0.0,0.63001]
[1780369723219,57.78,70909.63,0.0,-0.99615,0.0,0.63001]
[1780369723356,57.78,70910.22,0.0,-0.99615,0.0,0.63047]
[1780369725704,57.78,70909.75,0.0,-0.99615,0.0,0.63036]
[1780369725719,57.78,70909.75,0.0,-0.99615,0.0,0.63036]
[1780369725734,57.78,70911.65,0.0,-0.99614,0.0,0.63152]
[1780369727940,57.79,70912.82,0.0,-0.99614,0.0,0.63243]
[1780369727969,57.79,70912.82,0.0,-0.99614,0.0,0.63243]
[1780369728391,57.79,70905.7,0.0,-0.99616,0.0,0.62874]
[1780369729398,57.79,70904.9,0.0,-0.99616,0.0,0.62846]
[1780369732419,57.8,70902.87,0.0,-0.99617,0.0,0.62784]
[1780369733426,57.8,70904.86,0.0,-0.99616,0.0,0.62907]
[1780369734433,57.8,70902.79,0.0,-0.99617,0.0,0.62812]
[1780369735417,57.8,70902.79,0.0,-0.99617,0.0,0.62812]
[1780369735470,57.8,70902.79,0.0,-0.99617,0.0,0.62812]
[1780369735655,57.8,70902.79,0.0,-0.99617,0.0,0.62812]
[1780369735719,57.8,70902.79,0.0,-0.99617,0.0,0.62812]
[1780369735743,57.8,70901.46,0.0,-0.99617,0.0,0.62757]
[1780369740732,57.81,70900.01,0.0,-0.99617,0.0,0.62744]
[1780369740971,57.81,70898.55,0.0,-0.99617,0.0,0.62682]
[1780369741100,57.81,70898.55,0.0,-0.99617,0.0,0.62682]
[1780369741225,57.81,70898.55,0.0,-0.99617,0.0,0.62682]
[1780369741485,57.82,70900.17,0.0,-0.99617,0.0,0.62785]
[1780369746519,57.83,70899.85,0.0,-0.99616,0.0,0.62843]
[1780369748533,57.83,70895.43,0.0,-0.99618,0.0,0.62636]
[1780369749540,57.83,70888.99,0.0,-0.9962,0.0,0.62293]
[1780369750548,57.83,70883.35,0.0,-0.99622,0.0,0.62009]
[1780369751400,57.83,70883.35,0.0,-0.99622,0.0,0.62009]
[1780369751472,57.83,70883.35,0.0,-0.99622,0.0,0.62009]
[1780369751554,57.84,70875.28,0.0,-0.99625,0.0,0.61618]
[1780369752561,57.84,70869.79,0.0,-0.99626,0.0,0.61348]
[1780369753865,57.84,70869.7,0.0,-0.99626,0.0,0.61362]
[1780369753971,57.84,70869.7,0.0,-0.99626,0.0,0.61362]
[1780369754575,57.84,70865.05,0.0,-0.99628,0.0,0.61136]
[1780369754901,57.84,70865.05,0.0,-0.99628,0.0,0.61136]
[1780369754969,57.84,70865.05,0.0,-0.99628,0.0,0.61136]
[1780369755583,57.84,70864.52,0.0,-0.99628,0.0,0.61126]
[1780369757618,57.85,70865.88,0.0,-0.99627,0.0,0.61216]
[1780369757691,57.85,70876.86,0.0,-0.99623,0.0,0.6181]
[1780369758605,57.85,70878.55,0.0,-0.99623,0.0,0.61916]
[1780369759613,57.85,70882.88,0.0,-0.99621,0.0,0.62161]
[1780369761401,57.86,70884.59,0.0,-0.9962,0.0,0.62268]
[1780369766661,57.87,70883.91,0.0,-0.9962,0.0,0.62324]
[1780369767668,57.87,70880.62,0.0,-0.99621,0.0,0.62165]
[1780369770688,57.88,70882.5,0.0,-0.9962,0.0,0.62312]
[1780369771552,57.88,70882.5,0.0,-0.9962,0.0,0.62312]
[1780369771720,57.88,70882.5,0.0,-0.9962,0.0,0.62312]
[1780369772760,57.88,70882.63,0.0,-0.9962,0.0,0.62253]
[1780369772971,57.88,70882.97,0.0,-0.9962,0.0,0.62287]
[1780369773710,57.88,70882.5,0.0,-0.9962,0.0,0.62277]
[1780369775724,57.89,70885.5,0.0,-0.99619,0.0,0.62467]
[1780369776724,57.89,70885.5,0.0,-0.99619,0.0,0.62467]
[1780369776730,57.89,70889.05,0.0,-0.99617,0.0,0.62671]
[1780369776970,57.89,70889.05,0.0,-0.99617,0.0,0.62671]
[1780369780595,57.89,70891.59,0.0,-0.99616,0.0,0.62851]
[1780369780719,57.89,70891.59,0.0,-0.99616,0.0,0.62851]
[1780369780759,57.89,70890.18,0.0,-0.99617,0.0,0.6279]
[1780369782602,57.9,70890.42,0.0,-0.99616,0.0,0.62817]
[1780369782720,57.9,70890.42,0.0,-0.99616,0.0,0.62817]
[1780369784787,57.9,70888.52,0.0,-0.99617,0.0,0.62759]
[1780369785762,57.9,70888.52,0.0,-0.99617,0.0,0.62759]
[1780369785971,57.9,70889.77,0.0,-0.99616,0.0,0.62841]
[1780369786219,57.9,70889.77,0.0,-0.99616,0.0,0.62841]
[1780369786800,57.91,70890.76,0.0,-0.99616,0.0,0.62908]
[1780369787808,57.91,70894.54,0.0,-0.99614,0.0,0.63125]
[1780369791836,57.91,70904.08,0.0,-0.99611,0.0,0.63694]
[1780369793688,57.91,70904.08,0.0,-0.99611,0.0,0.63694]
[1780369793719,57.91,70904.08,0.0,-0.99611,0.0,0.63694]
[1780369793789,57.92,70908.85,0.0,-0.99609,0.0,0.63978]
[1780369797284,57.92,70909.89,0.0,-0.99608,0.0,0.64058]
[1780369797471,57.92,70909.89,0.0,-0.99608,0.0,0.64058]
[1780369797573,57.92,70911.91,0.0,-0.99607,0.0,0.64197]
[1780369801759,57.93,70913.66,0.0,-0.99606,0.0,0.64315]
[1780369801970,57.93,70915.22,0.0,-0.99606,0.0,0.64412]
[1780369801985,57.93,70918.42,0.0,-0.99604,0.0,0.64603]
[1780369803465,57.93,70918.42,0.0,-0.99604,0.0,0.64603]
[1780369803517,57.93,70918.42,0.0,-0.99604,0.0,0.64603]
[1780369803570,57.93,70917.68,0.0,-0.99605,0.0,0.64589]
[1780369805470,57.94,70916.95,0.0,-0.99605,0.0,0.6456]
[1780369805571,57.94,70919.56,0.0,-0.99604,0.0,0.64718]
[1780369807363,57.94,70919.61,0.0,-0.99604,0.0,0.6472]
[1780369807434,57.94,70917.28,0.0,-0.99604,0.0,0.64608]
[1780369807948,57.94,70914.77,0.0,-0.99605,0.0,0.64487]
[1780369808954,57.94,70917.09,0.0,-0.99604,0.0,0.64629]
[1780369811352,57.95,70917.16,0.0,-0.99604,0.0,0.64648]
[1780369816754,57.95,70917.82,0.0,-0.99603,0.0,0.6476]
[1780369817470,57.96,70918.12,0.0,-0.99603,0.0,0.64807]
[1780369819024,57.96,70915.88,0.0,-0.99604,0.0,0.64714]
[1780369820032,57.96,70913.74,0.0,-0.99604,0.0,0.64612]
[1780369822273,57.97,70916.11,0.0,-0.99603,0.0,0.64772]
[1780369823777,57.97,70916.11,0.0,-0.99603,0.0,0.64772]
[1780369823825,57.97,70925.89,0.0,-0.99599,0.0,0.65339]
[1780369824060,57.97,70929.7,0.0,-0.99598,0.0,0.6555]
[1780369826258,57.97,70929.72,0.0,-0.99598,0.0,0.65564]
[1780369826293,57.97,70924.33,0.0,-0.996,0.0,0.6528]
[1780369828089,57.98,70934.82,0.0,-0.99596,0.0,0.65889]
[1780369829096,57.98,70934.4,0.0,-0.99596,0.0,0.65878]
[1780369831110,57.98,70930.42,0.0,-0.99598,0.0,0.65595]
[1780369833124,57.99,70928.48,0.0,-0.99598,0.0,0.65515]
[1780369834131,57.99,70932.74,0.0,-0.99596,0.0,0.65764]
[1780369837760,57.99,70933.77,0.0,-0.99596,0.0,0.65848]
[1780369838724,57.99,70932.12,0.0,-0.99596,0.0,0.65783]
[1780369838824,58.0,70924.29,0.0,-0.99599,0.0,0.65364]
[1780369838971,58.0,70924.29,0.0,-0.99599,0.0,0.65364]
[1780369839166,58.0,70920.52,0.0,-0.99601,0.0,0.65156]
[1780369841180,58.0,70917.81,0.0,-0.99601,0.0,0.65036]
[1780369842187,58.0,70914.05,0.0,-0.99603,0.0,0.64845]
[1780369845741,58.0,70914.45,0.0,-0.99602,0.0,0.64882]
[1780369845758,58.01,70909.56,0.0,-0.99604,0.0,0.64655]
[1780369845971,58.01,70909.56,0.0,-0.99604,0.0,0.64655]
[1780369846215,58.01,70907.7,0.0,-0.99605,0.0,0.64553]
[1780369848229,58.01,70905.8,0.0,-0.99605,0.0,0.64481]
[1780369851119,58.02,70906.72,0.0,-0.99605,0.0,0.64562]
[1780369851220,58.02,70906.72,0.0,-0.99605,0.0,0.64562]
[1780369851253,58.02,70905.17,0.0,-0.99605,0.0,0.64493]
[1780369852260,58.02,70902.82,0.0,-0.99606,0.0,0.64381]
[1780369854929,58.02,70903.2,0.0,-0.99605,0.0,0.64434]
[1780369854970,58.02,70903.2,0.0,-0.99605,0.0,0.64434]
[1780369860316,58.04,70903.92,0.0,-0.99604,0.0,0.64569]
[1780369862080,58.04,70903.77,0.0,-0.99604,0.0,0.64576]
[1780369862220,58.04,70903.77,0.0,-0.99604,0.0,0.64576]
[1780369862471,58.04,70903.77,0.0,-0.99604,0.0,0.64576]
[1780369862512,58.04,70898.89,0.0,-0.99606,0.0,0.64342]
[1780369866761,58.05,70898.54,0.0,-0.99606,0.0,0.64355]
[1780369866821,58.05,70895.31,0.0,-0.99607,0.0,0.64211]
[1780369866971,58.05,70895.31,0.0,-0.99607,0.0,0.64211]
[1780369867898,58.05,70895.31,0.0,-0.99607,0.0,0.64211]
[1780369867365,58.05,70891.94,0.0,-0.99608,0.0,0.64029]
[1780369867975,58.05,70891.94,0.0,-0.99608,0.0,0.64029]
[1780369873407,58.06,70884.02,0.0,-0.9961,0.0,0.637]
[1780369874414,58.07,70878.61,0.0,-0.99612,0.0,0.63426]
[1780369875633,58.07,70878.61,0.0,-0.99612,0.0,0.63426]
[1780369875720,58.07,70878.61,0.0,-0.99612,0.0,0.63426]
[1780369875732,58.07,70876.07,0.0,-0.99613,0.0,0.63325]
[1780369876015,58.07,70876.07,0.0,-0.99613,0.0,0.63325]
[1780369876913,58.07,70876.07,0.0,-0.99613,0.0,0.63325]
[1780369876972,58.07,70875.77,0.0,-0.99613,0.0,0.63309]
[1780369878442,58.07,70870.21,0.0,-0.99615,0.0,0.63047]
[1780369879449,58.08,70864.69,0.0,-0.99617,0.0,0.62771]
[1780369880481,58.08,70864.69,0.0,-0.99617,0.0,0.62771]
[1780369880720,58.08,70864.69,0.0,-0.99617,0.0,0.62771]
[1780369880739,58.08,70862.89,0.0,-0.99617,0.0,0.62713]
[1780369881463,58.08,70861.42,0.0,-0.99617,0.0,0.62635]
[1780369883477,58.09,70858.27,0.0,-0.99618,0.0,0.62506]
[1780369883968,58.09,70858.27,0.0,-0.99618,0.0,0.62506]
[1780369884220,58.09,70858.27,0.0,-0.99618,0.0,0.62506]
[1780369884484,58.09,70855.84,0.0,-0.99619,0.0,0.62397]
[1780369889519,58.1,70855.6,0.0,-0.99618,0.0,0.62474]
[1780369889936,58.1,70855.6,0.0,-0.99618,0.0,0.62474]
[1780369889971,58.1,70855.6,0.0,-0.99618,0.0,0.62474]
[1780369890533,58.1,70851.9,0.0,-0.9962,0.0,0.62293]
[1780369892021,58.1,70852.02,0.0,-0.9962,0.0,0.62233]
[1780369892219,58.1,70852.02,0.0,-0.9962,0.0,0.62233]
[1780369892541,58.11,70850.25,0.0,-0.99621,0.0,0.62155]
[1780369894556,58.11,70852.5,0.0,-0.99619,0.0,0.62335]
[1780369895199,58.11,70852.5,0.0,-0.99619,0.0,0.62335]
[1780369895223,58.11,70852.5,0.0,-0.99619,0.0,0.62335]
[1780369896865,58.12,70853.51,0.0,-0.99619,0.0,0.62403]
[1780369896915,58.12,70854.55,0.0,-0.99618,0.0,0.62474]
[1780369896970,58.12,70854.55,0.0,-0.99618,0.0,0.62474]
[1780369897577,58.12,70854.6,0.0,-0.99618,0.0,0.62491]
[1780369900013,58.12,70854.57,0.0,-0.99618,0.0,0.6252]
[1780369900221,58.12,70854.57,0.0,-0.99618,0.0,0.6252]
[1780369903619,58.13,70851.09,0.0,-0.99619,0.0,0.62395]
[1780369904531,58.13,70851.09,0.0,-0.99619,0.0,0.62395]
[1780369904719,58.13,70851.09,0.0,-0.99619,0.0,0.62395]
[1780369904850,58.13,70851.09,0.0,-0.99619,0.0,0.62395]
[1780369904731,58.13,70849.16,0.0,-0.9962,0.0,0.62308]
[1780369904970,58.13,70849.16,0.0,-0.9962,0.0,0.62308]
[1780369905632,58.14,70847.38,0.0,-0.9962,0.0,0.6223]
[1780369906640,58.14,70845.0,0.0,-0.99621,0.0,0.6212]
[1780369907647,58.14,70836.2,0.0,-0.99624,0.0,0.61672]
[1780369908653,58.14,70824.6,0.0,-0.99628,0.0,0.61083]
[1780369909661,58.14,70825.13,0.0,-0.99628,0.0,0.61111]
[1780369910361,58.14,70825.13,0.0,-0.99628,0.0,0.61111]
[1780369910472,58.14,70825.13,0.0,-0.99628,0.0,0.61111]
[1780369910668,58.14,70825.32,0.0,-0.99627,0.0,0.61121]
[1780369911838,58.14,70825.32,0.0,-0.99627,0.0,0.61121]
[1780369911972,58.14,70825.91,0.0,-0.99627,0.0,0.61151]
[1780369915499,58.14,70827.02,0.0,-0.99627,0.0,0.61209]
[1780369915706,58.14,70824.79,0.0,-0.99628,0.0,0.61111]
[1780369916710,58.15,70823.1,0.0,-0.99628,0.0,0.6104]
[1780369917717,58.15,70821.29,0.0,-0.99628,0.0,0.60964]
[1780369920737,58.16,70823.25,0.0,-0.99627,0.0,0.61119]
[1780369921809,58.16,70823.25,0.0,-0.99627,0.0,0.61119]
[1780369921971,58.16,70823.12,0.0,-0.99627,0.0,0.6113]
[1780369922471,58.16,70823.12,0.0,-0.99627,0.0,0.6113]
[1780369922752,58.16,70823.14,0.0,-0.99627,0.0,0.61149]
[1780369927786,58.17,70816.09,0.0,-0.99629,0.0,0.60869]
[1780369928771,58.17,70816.09,0.0,-0.99629,0.0,0.60869]
[1780369928889,58.17,70816.09,0.0,-0.99629,0.0,0.60869]
[1780369928929,58.17,70812.29,0.0,-0.9963,0.0,0.6069]
[1780369934836,58.19,70812.93,0.0,-0.99629,0.0,0.60832]
[1780369938845,58.2,70813.53,0.0,-0.99629,0.0,0.60917]
[1780369938972,58.2,70813.53,0.0,-0.99629,0.0,0.60917]
[1780369938865,58.2,70807.87,0.0,-0.99631,0.0,0.60643]
[1780369940878,58.2,70806.83,0.0,-0.99631,0.0,0.60626]
[1780369941100,58.2,70806.83,0.0,-0.99631,0.0,0.60626]
[1780369941219,58.2,70806.83,0.0,-0.99631,0.0,0.60626]
[1780369941600,58.2,70806.83,0.0,-0.99631,0.0,0.60626]
[1780369941886,58.21,70806.02,0.0,-0.99631,0.0,0.60607]
[1780369946963,58.22,70804.95,0.0,-0.99631,0.0,0.60634]
[1780369946980,58.22,70804.95,0.0,-0.99631,0.0,0.60634]
[1780369956991,58.24,70804.33,0.0,-0.9963,0.0,0.60738]
[1780369957060,58.24,70804.33,0.0,-0.9963,0.0,0.60738]
[1780369957219,58.24,70804.33,0.0,-0.9963,0.0,0.60738]
[1780369958026,58.25,70806.41,0.0,-0.99629,0.0,0.60864]
[1780369958219,58.25,70806.41,0.0,-0.99629,0.0,0.60864]
[1780369959005,58.25,70806.62,0.0,-0.99629,0.0,0.60893]
[1780369961933,58.25,70807.1,0.0,-0.99629,0.0,0.60935]
[1780369961972,58.25,70807.1,0.0,-0.99629,0.0,0.60935]
[1780369961972,58.26,70810.1,0.0,-0.99627,0.0,0.61126]
[1780369962517,58.26,70810.1,0.0,-0.99627,0.0,0.61126]
[1780369962720,58.26,70810.1,0.0,-0.99627,0.0,0.61126]
[1780369962787,58.26,70816.8,0.0,-0.99625,0.0,0.61492]
[1780369967990,58.26,70816.38,0.0,-0.99625,0.0,0.6152]
[1780369968221,58.27,70816.53,0.0,-0.99624,0.0,0.61545]
[1780369972659,58.28,70816.8,0.0,-0.99624,0.0,0.61641]
[1780369973147,58.28,70816.78,0.0,-0.99624,0.0,0.61657]
[1780369973220,58.28,70816.78,0.0,-0.99624,0.0,0.61657]
[1780369973311,58.28,70816.78,0.0,-0.99624,0.0,0.61657]
[1780369973469,58.28,70816.78,0.0,-0.99624,0.0,0.61657]
[1780369973570,58.28,70815.76,0.0,-0.99624,0.0,0.61604]
[1780369978437,58.29,70816.41,0.0,-0.99623,0.0,0.61712]
[1780369978471,58.29,70816.41,0.0,-0.99623,0.0,0.61712]
[1780369978539,58.29,70822.61,0.0,-0.99621,0.0,0.62054]
[1780369979145,58.29,70824.09,0.0,-0.9962,0.0,0.62148]
[1780369982070,58.3,70821.93,0.0,-0.99621,0.0,0.62065]
[1780369982144,58.3,70821.93,0.0,-0.99621,0.0,0.62065]
[1780369982220,58.3,70821.93,0.0,-0.99621,0.0,0.62065]
[1780369982246,58.3,70822.4,0.0,-0.99621,0.0,0.62106]
[1780369988376,58.31,70822.23,0.0,-0.9962,0.0,0.62175]
[1780369988471,58.31,70822.23,0.0,-0.9962,0.0,0.62175]
[1780369988512,58.31,70819.48,0.0,-0.99621,0.0,0.62046]
[1780369989238,58.31,70819.48,0.0,-0.99621,0.0,0.62046]
[1780369989469,58.31,70819.48,0.0,-0.99621,0.0,0.62046]
[1780369989570,58.31,70816.97,0.0,-0.99622,0.0,0.6193]
[1780369990764,58.31,70816.97,0.0,-0.99622,0.0,0.6193]
[1780369990866,58.32,70812.13,0.0,-0.99623,0.0,0.61718]
[1780369991550,58.32,70812.13,0.0,-0.99623,0.0,0.61718]
[1780369991719,58.32,70812.13,0.0,-0.99623,0.0,0.61718]
[1780369994249,58.33,70809.23,0.0,-0.99624,0.0,0.61625]
[1780369997777,58.33,70809.23,0.0,-0.99624,0.0,0.61674]
[1780369997941,58.33,70809.23,0.0,-0.99624,0.0,0.61674]
[1780369997971,58.33,70809.23,0.0,-0.99624,0.0,0.61674]
[1780369998004,58.34,70809.39,0.0,-0.99623,0.0,0.61699]
[1780370002041,58.34,70809.13,0.0,-0.99623,0.0,0.61718]
[1780370002221,58.34,70807.8,0.0,-0.99624,0.0,0.61665]
[1780370002287,58.34,70807.8,0.0,-0.99624,0.0,0.61665]
[1780370002470,58.34,70807.8,0.0,-0.99624,0.0,0.61665]
[1780370002571,58.34,70803.4,0.0,-0.99625,0.0,0.61452]
[1780370004660,58.35,70805.05,0.0,-0.99624,0.0,0.61555]
[1780370004720,58.35,70805.05,0.0,-0.99624,0.0,0.61555]
[1780370004814,58.35,70809.07,0.0,-0.99623,0.0,0.61798]
[1780370005330,58.35,70811.48,0.0,-0.99622,0.0,0.61924]
[1780370007346,58.35,70814.21,0.0,-0.99621,0.0,0.62099]
[1780370009539,58.35,70814.21,0.0,-0.99621,0.0,0.62099]
[1780370011692,58.36,70814.21,0.0,-0.9962,0.0,0.62146]
[1780370011722,58.36,70814.21,0.0,-0.9962,0.0,0.62146]
[1780370012130,58.36,70812.59,0.0,-0.99621,0.0,0.62011]
[1780370012220,58.36,70812.59,0.0,-0.99621,0.0,0.62011]
[1780370012383,58.36,70812.05,0.0,-0.99621,0.0,0.61983]
[1780370017419,58.38,70813.27,0.0,-0.9962,0.0,0.62125]
[1780370022454,58.39,70813.68,0.0,-0.9962,0.0,0.62223]
[1780370024896,58.39,70813.85,0.0,-0.9962,0.0,0.62247]
[1780370024972,58.39,70813.85,0.0,-0.9962,0.0,0.62247]
[1780370024997,58.39,70817.12,0.0,-0.99618,0.0,0.6245]
[1780370028496,58.4,70820.34,0.0,-0.99617,0.0,0.62664]
[1780370029942,58.4,70820.34,0.0,-0.99617,0.0,0.62664]
[1780370029971,58.4,70820.34,0.0,-0.99617,0.0,0.62664]
[1780370030098,58.4,70820.18,0.0,-0.99617,0.0,0.62684]
[1780370030221,58.4,70820.18,0.0,-0.99617,0.0,0.62684]
[1780370030510,58.4,70821.16,0.0,-0.99616,0.0,0.62736]
[1780370034867,58.41,70822.88,0.0,-0.99615,0.0,0.6287]
[1780370035698,58.41,70822.91,0.0,-0.99615,0.0,0.629]
[1780370035721,58.41,70822.91,0.0,-0.99615,0.0,0.629]
[1780370041587,58.42,70823.19,0.0,-0.99614,0.0,0.63012]
[1780370046621,58.43,70823.31,0.0,-0.99614,0.0,0.63109]
[1780370051248,58.44,70823.64,0.0,-0.99613,0.0,0.632]
[1780370051470,58.44,70823.64,0.0,-0.99613,0.0,0.632]
[1780370051627,58.44,70823.64,0.0,-0.99613,0.0,0.632]
[1780370051720,58.44,70823.64,0.0,-0.99613,0.0,0.632]
[1780370051729,58.45,70823.61,0.0,-0.99613,0.0,0.63234]
[1780370058706,58.46,70821.5,0.0,-0.99613,0.0,0.63247]
[1780370059625,58.46,70821.5,0.0,-0.99613,0.0,0.63247]
[1780370059719,58.46,70821.5,0.0,-0.99613,0.0,0.63247]
[1780370060030,58.46,70821.5,0.0,-0.99613,0.0,0.63247]
[1780370060053,58.47,70811.7,0.0,-0.99616,0.0,0.62745]
[1780370060222,58.47,70811.7,0.0,-0.99616,0.0,0.62745]
[1780370060720,58.47,70807.33,0.0,-0.99618,0.0,0.62532]
[1780370063741,58.47,70809.82,0.0,-0.99616,0.0,0.62702]
[1780370068776,58.49,70811.72,0.0,-0.99615,0.0,0.62897]
[1780370069783,58.49,70815.16,0.0,-0.99614,0.0,0.63099]
[1780370070903,58.49,70815.16,0.0,-0.99614,0.0,0.63099]
[1780370070981,58.49,70815.16,0.0,-0.99614,0.0,0.63099]
[1780370071121,58.49,70815.16,0.0,-0.99614,0.0,0.63099]
[1780370071220,58.49,70815.97,0.0,-0.99614,0.0,0.63078]
[1780370071797,58.49,70816.02,0.0,-0.99614,0.0,0.63099]
[1780370076831,58.5,70817.42,0.0,-0.99613,0.0,0.63264]
[1780370077318,58.5,70817.42,0.0,-0.99613,0.0,0.63264]
[1780370077470,58.5,70817.42,0.0,-0.99613,0.0,0.63264]
[1780370077481,58.5,70817.42,0.0,-0.99613,0.0,0.63264]
[1780370077721,58.5,70817.42,0.0,-0.99613,0.0,0.63264]
[1780370077839,58.51,70817.91,0.0,-0.99612,0.0,0.63308]
[1780370079853,58.51,70813.53,0.0,-0.99614,0.0,0.6311]
[1780370081164,58.51,70812.75,0.0,-0.99614,0.0,0.63087]
[1780370081222,58.51,70812.75,0.0,-0.99614,0.0,0.63087]
[1780370081440,58.51,70812.75,0.0,-0.99614,0.0,0.63087]
[1780370081500,58.51,70812.75,0.0,-0.99614,0.0,0.63087]
[1780370081866,58.52,70803.25,0.0,-0.99617,0.0,0.62602]
[1780370082606,58.52,70803.25,0.0,-0.99617,0.0,0.62602]
[1780370082720,58.52,70803.25,0.0,-0.99617,0.0,0.62602]
[1780370082873,58.52,70800.71,0.0,-0.99618,0.0,0.62487]
[1780370086120,58.52,70802.04,0.0,-0.99617,0.0,0.62595]
[1780370085895,58.53,70805.75,0.0,-0.99616,0.0,0.6281]
[1780370086219,58.53,70805.75,0.0,-0.99616,0.0,0.6281]
[1780370086297,58.53,70805.75,0.0,-0.99616,0.0,0.6281]
[1780370086472,58.53,70805.75,0.0,-0.99616,0.0,0.6281]
[1780370086901,58.53,70805.93,0.0,-0.99615,0.0,0.62839]
[1780370091936,58.54,70806.12,0.0,-0.99615,0.0,0.62941]
[1780370094958,58.55,70811.35,0.0,-0.99612,0.0,0.63274]
[1780370095614,58.55,70811.35,0.0,-0.99612,0.0,0.63274]
[1780370095720,58.55,70811.35,0.0,-0.99612,0.0,0.63274]
[1780370095804,58.55,70811.35,0.0,-0.99612,0.0,0.63274]
[1780370095971,58.55,70811.35,0.0,-0.99612,0.0,0.63274]
[1780370096072,58.55,70811.8,0.0,-0.99612,0.0,0.63316]
[1780370101000,58.56,70817.04,0.0,-0.9961,0.0,0.63685]
[1780370101243,58.56,70817.04,0.0,-0.9961,0.0,0.63685]
[1780370101472,58.56,70817.04,0.0,-0.9961,0.0,0.63685]
[1780370106035,58.57,70828.01,0.0,-0.99605,0.0,0.64359]
[1780370107018,58.57,70828.01,0.0,-0.99605,0.0,0.64359]
[1780370107042,58.57,70829.08,0.0,-0.99605,0.0,0.64433]
[1780370107201,58.57,70829.08,0.0,-0.99605,0.0,0.64433]
[1780370107220,58.57,70829.08,0.0,-0.99605,0.0,0.64433]
[1780370108052,58.58,70832.01,0.0,-0.99603,0.0,0.64607]
[1780370113475,58.58,70832.5,0.0,-0.99603,0.0,0.64695]
[1780370115099,58.59,70835.81,0.0,-0.99601,0.0,0.64921]
[1780370116859,58.59,70836.53,0.0,-0.99601,0.0,0.64975]
[1780370116971,58.59,70836.53,0.0,-0.99601,0.0,0.64975]
[1780370117201,58.59,70836.39,0.0,-0.99601,0.0,0.64983]
[1780370117221,58.59,70836.39,0.0,-0.99601,0.0,0.64983]
[1780370118120,58.59,70836.36,0.0,-0.99601,0.0,0.64996]
[1780370122162,58.6,70836.96,0.0,-0.996,0.0,0.65073]
[1780370122219,58.6,70836.89,0.0,-0.996,0.0,0.65084]
[1780370126179,58.61,70844.91,0.0,-0.99597,0.0,0.65567]
[1780370127183,58.61,70848.83,0.0,-0.99595,0.0,0.65811]
[1780370128425,58.61,70848.81,0.0,-0.99595,0.0,0.65824]
[1780370128473,58.61,70848.81,0.0,-0.99595,0.0,0.65824]
[1780370129203,58.61,70848.81,0.0,-0.99595,0.0,0.65837]
[1780370129220,58.61,70848.81,0.0,-0.99595,0.0,0.65837]
[1780370129298,58.61,70849.2,0.0,-0.99595,0.0,0.65859]
[1780370132219,58.62,70850.68,0.0,-0.99595,0.0,0.65896]
[1780370134233,58.62,70857.78,0.0,-0.99592,0.0,0.66314]
[1780370135240,58.62,70863.56,0.0,-0.9959,0.0,0.66648]
[1780370136901,58.62,70863.56,0.0,-0.9959,0.0,0.66648]
[1780370136970,58.62,70863.56,0.0,-0.9959,0.0,0.66648]
[1780370139268,58.64,70859.3,0.0,-0.99591,0.0,0.66506]
[1780370140407,58.64,70859.3,0.0,-0.99591,0.0,0.66506]
[1780370140470,58.64,70859.3,0.0,-0.99591,0.0,0.66506]
[1780370140571,58.64,70858.94,0.0,-0.9959,0.0,0.66522]
[1780370142573,58.65,70859.75,0.0,-0.9959,0.0,0.66602]
[1780370142719,58.65,70859.75,0.0,-0.9959,0.0,0.66602]
[1780370144303,58.66,70857.22,0.0,-0.9959,0.0,0.66569]
[1780370147324,58.67,70872.05,0.0,-0.99584,0.0,0.67504]
[1780370148965,58.67,70872.05,0.0,-0.99584,0.0,0.67504]
[1780370148971,58.67,70872.05,0.0,-0.99584,0.0,0.67504]
[1780370149067,58.68,70879.64,0.0,-0.9958,0.0,0.67999]
[1780370149822,58.68,70879.64,0.0,-0.9958,0.0,0.67999]
[1780370149971,58.68,70879.64,0.0,-0.9958,0.0,0.67999]
[1780370150072,58.68,70880.4,0.0,-0.9958,0.0,0.68076]
[1780370153764,58.69,70882.33,0.0,-0.99579,0.0,0.68251]
[1780370153797,58.7,70880.08,0.0,-0.99579,0.0,0.68189]
[1780370154373,58.7,70876.31,0.0,-0.99581,0.0,0.67976]
[1780370155432,58.7,70876.31,0.0,-0.99581,0.0,0.67976]
[1780370155469,58.7,70876.31,0.0,-0.99581,0.0,0.67976]
[1780370157394,58.71,70880.63,0.0,-0.99578,0.0,0.6832]
[1780370161423,58.72,70872.05,0.0,-0.99581,0.0,0.67924]
[1780370162422,58.72,70872.05,0.0,-0.99581,0.0,0.67924]
[1780370162469,58.72,70872.05,0.0,-0.99581,0.0,0.67924]
[1780370163007,58.72,70872.05,0.0,-0.99581,0.0,0.67924]
[1780370163220,58.72,70872.05,0.0,-0.99581,0.0,0.67924]
[1780370163014,58.73,70863.89,0.0,-0.99584,0.0,0.67491]
[1780370165833,58.73,70861.94,0.0,-0.99584,0.0,0.67396]
[1780370165971,58.73,70861.94,0.0,-0.99584,0.0,0.67396]
[1780370171074,58.74,70860.6,0.0,-0.99585,0.0,0.67381]
[1780370171220,58.74,70860.6,0.0,-0.99585,0.0,0.67381]
[1780370171407,58.74,70860.65,0.0,-0.99584,0.0,0.67403]
[1780370171470,58.74,70860.65,0.0,-0.99584,0.0,0.67403]
[1780370171493,58.74,70861.36,0.0,-0.99584,0.0,0.67443]
[1780370175521,58.74,70864.37,0.0,-0.99583,0.0,0.67658]
[1780370177591,58.75,70864.2,0.0,-0.99583,0.0,0.67662]
[1780370177719,58.75,70864.2,0.0,-0.99583,0.0,0.67662]
[1780370178542,58.75,70857.94,0.0,-0.99585,0.0,0.67337]
[1780370179549,58.75,70845.61,0.0,-0.99589,0.0,0.66664]
[1780370180286,58.75,70845.61,0.0,-0.99589,0.0,0.66664]
[1780370180395,58.75,70845.61,0.0,-0.99589,0.0,0.66664]
[1780370180470,58.75,70845.61,0.0,-0.99589,0.0,0.66664]
[1780370180555,58.75,70844.63,0.0,-0.9959,0.0,0.66624]
[1780370184705,58.75,70843.67,0.0,-0.9959,0.0,0.66571]
[1780370184721,58.75,70843.67,0.0,-0.9959,0.0,0.66571]
[1780370184849,58.76,70837.39,0.0,-0.99592,0.0,0.66255]
[1780370185535,58.76,70837.39,0.0,-0.99592,0.0,0.66255]
[1780370185719,58.76,70837.39,0.0,-0.99592,0.0,0.66255]
[1780370185821,58.76,70835.45,0.0,-0.99593,0.0,0.66148]
[1780370191635,58.76,70829.91,0.0,-0.99595,0.0,0.65799]
[1780370193178,58.76,70825.97,0.0,-0.99597,0.0,0.656]
[1780370195817,58.76,70826.25,0.0,-0.99596,0.0,0.65615]
[1780370195969,58.76,70826.25,0.0,-0.99596,0.0,0.65615]
[1780370201157,58.77,70827.92,0.0,-0.99595,0.0,0.65758]
[1780370201221,58.77,70827.92,0.0,-0.99595,0.0,0.65758]
[1780370201258,58.77,70829.31,0.0,-0.99595,0.0,0.65868]
[1780370202713,58.78,70835.15,0.0,-0.99592,0.0,0.66206]
[1780370203719,58.78,70838.47,0.0,-0.99591,0.0,0.66406]
[1780370204470,58.78,70838.47,0.0,-0.99591,0.0,0.66406]
[1780370205673,58.78,70837.32,0.0,-0.99591,0.0,0.66358]
[1780370205719,58.78,70837.32,0.0,-0.99591,0.0,0.66358]
[1780370206051,58.78,70839.38,0.0,-0.9959,0.0,0.66488]
[1780370206740,58.78,70844.27,0.0,-0.99589,0.0,0.66759]
[1780370207570,58.78,70844.27,0.0,-0.99589,0.0,0.66759]
[1780370207719,58.78,70844.27,0.0,-0.99589,0.0,0.66759]
[1780370207747,58.78,70846.75,0.0,-0.99588,0.0,0.66913]
[1780370209760,58.79,70844.55,0.0,-0.99588,0.0,0.6682]
[1780370211775,58.79,70836.49,0.0,-0.99591,0.0,0.66403]
[1780370212854,58.79,70836.49,0.0,-0.99591,0.0,0.66403]
[1780370212970,58.79,70836.49,0.0,-0.99591,0.0,0.66403]
[1780370213223,58.79,70836.49,0.0,-0.99591,0.0,0.66403]
[1780370213071,58.79,70834.36,0.0,-0.99592,0.0,0.66316]
[1780370213470,58.79,70834.36,0.0,-0.99592,0.0,0.66316]
[1780370218824,58.8,70837.07,0.0,-0.9959,0.0,0.66497]
[1780370219324,58.8,70837.07,0.0,-0.9959,0.0,0.66497]
[1780370219470,58.8,70837.07,0.0,-0.9959,0.0,0.66497]
[1780370220012,58.8,70837.07,0.0,-0.9959,0.0,0.66497]
[1780370220221,58.8,70837.07,0.0,-0.9959,0.0,0.66497]
[1780370220283,58.8,70840.99,0.0,-0.99589,0.0,0.66746]
[1780370220838,58.8,70843.74,0.0,-0.99588,0.0,0.66899]
[1780370221845,58.8,70849.46,0.0,-0.99585,0.0,0.67233]
[1780370222486,58.8,70849.46,0.0,-0.99585,0.0,0.67233]
[1780370222719,58.8,70849.46,0.0,-0.99585,0.0,0.67233]
[1780370222895,58.8,70849.46,0.0,-0.99585,0.0,0.67233]
[1780370222978,58.8,70849.46,0.0,-0.99585,0.0,0.67233]
[1780370222997,58.81,70853.06,0.0,-0.99584,0.0,0.67448]
[1780370228895,58.81,70854.06,0.0,-0.99583,0.0,0.67567]
[1780370230997,58.81,70853.89,0.0,-0.99583,0.0,0.67563]
[1780370231229,58.81,70853.89,0.0,-0.99583,0.0,0.67563]
[1780370231287,58.82,70858.97,0.0,-0.99581,0.0,0.67854]
[1780370231921,58.82,70865.86,0.0,-0.99578,0.0,0.68276]
[1780370232928,58.82,70873.9,0.0,-0.99575,0.0,0.68766]
[1780370233935,58.83,70870.74,0.0,-0.99576,0.0,0.68618]
[1780370234941,58.83,70863.73,0.0,-0.99579,0.0,0.68224]
[1780370236167,58.83,70863.73,0.0,-0.99579,0.0,0.68224]
[1780370236219,58.83,70863.73,0.0,-0.99579,0.0,0.68224]
[1780370236268,58.83,70862.89,0.0,-0.99579,0.0,0.68181]
[1780370236352,58.83,70862.89,0.0,-0.99579,0.0,0.68181]
[1780370236471,58.83,70862.89,0.0,-0.99579,0.0,0.68181]
[1780370239803,58.84,70864.36,0.0,-0.99578,0.0,0.68363]
[1780370239895,58.84,70864.36,0.0,-0.99578,0.0,0.68363]
[1780370239971,58.84,70864.36,0.0,-0.99578,0.0,0.68363]
[1780370239977,58.84,70863.21,0.0,-0.99578,0.0,0.68331]
[1780370245013,58.86,70863.89,0.0,-0.99577,0.0,0.68533]
[1780370246020,58.87,70867.87,0.0,-0.99575,0.0,0.68792]
[1780370247027,58.87,70870.7,0.0,-0.99574,0.0,0.68964]
[1780370247689,58.87,70870.7,0.0,-0.99574,0.0,0.68964]
[1780370247719,58.87,70870.7,0.0,-0.99574,0.0,0.68964]
[1780370247799,58.87,70870.7,0.0,-0.99574,0.0,0.68964]
[1780370247972,58.87,70870.7,0.0,-0.99574,0.0,0.68964]
[1780370248034,58.87,70880.85,0.0,-0.9957,0.0,0.69556]
[1780370249041,58.87,70883.98,0.0,-0.99568,0.0,0.69745]
[1780370249679,58.87,70883.98,0.0,-0.99568,0.0,0.69745]
[1780370249721,58.87,70883.98,0.0,-0.99568,0.0,0.69745]
[1780370249972,58.87,70883.98,0.0,-0.99568,0.0,0.69745]
[1780370250050,58.87,70882.97,0.0,-0.99569,0.0,0.69688]
[1780370251057,58.87,70879.68,0.0,-0.9957,0.0,0.69413]
[1780370253499,58.87,70879.81,0.0,-0.9957,0.0,0.6944]
[1780370254078,58.88,70882.39,0.0,-0.99569,0.0,0.69598]
[1780370254866,58.88,70882.39,0.0,-0.99569,0.0,0.69598]
[1780370254971,58.88,70882.39,0.0,-0.99569,0.0,0.69598]
[1780370255085,58.88,70881.76,0.0,-0.99569,0.0,0.69571]
[1780370256092,58.88,70891.04,0.0,-0.99566,0.0,0.70116]
[1780370257060,58.88,70891.04,0.0,-0.99566,0.0,0.70116]
[1780370257220,58.88,70891.04,0.0,-0.99566,0.0,0.70116]
[1780370257222,58.88,70892.48,0.0,-0.99565,0.0,0.70208]
[1780370260120,58.88,70901.37,0.0,-0.99562,0.0,0.70725]
[1780370261127,58.88,70903.81,0.0,-0.99561,0.0,0.70867]
[1780370262721,58.88,70902.66,0.0,-0.99561,0.0,0.708]
[1780370262939,58.88,70902.66,0.0,-0.99561,0.0,0.708]
[1780370263141,58.88,70903.59,0.0,-0.99561,0.0,0.70854]
[1780370263493,58.88,70903.59,0.0,-0.99561,0.0,0.70854]
[1780370263727,58.88,70903.59,0.0,-0.99561,0.0,0.70854]
[1780370269183,58.88,70902.73,0.0,-0.99561,0.0,0.70832]
[1780370271197,58.88,70896.76,0.0,-0.99563,0.0,0.70499]
[1780370274105,58.89,70894.91,0.0,-0.99564,0.0,0.70408]
[1780370274219,58.89,70894.91,0.0,-0.99564,0.0,0.70408]
[1780370274265,58.89,70889.39,0.0,-0.99566,0.0,0.70096]
[1780370274390,58.89,70889.39,0.0,-0.99566,0.0,0.70096]
[1780370274470,58.89,70889.39,0.0,-0.99566,0.0,0.70096]
[1780370275225,58.89,70886.3,0.0,-0.99567,0.0,0.69926]
[1780370277135,58.89,70886.56,0.0,-0.99567,0.0,0.69941]
[1780370280094,58.89,70888.43,0.0,-0.99566,0.0,0.70067]
[1780370280176,58.89,70888.43,0.0,-0.99566,0.0,0.70067]
[1780370280220,58.89,70888.43,0.0,-0.99566,0.0,0.70067]
[1780370280260,58.89,70887.41,0.0,-0.99566,0.0,0.70017]
[1780370283281,58.89,70894.2,0.0,-0.99564,0.0,0.70436]
[1780370283722,58.89,70894.2,0.0,-0.99564,0.0,0.70436]
[1780370283895,58.89,70894.2,0.0,-0.99564,0.0,0.70436]
[1780370283971,58.89,70894.2,0.0,-0.99564,0.0,0.70436]
[1780370284288,58.9,70891.83,0.0,-0.99564,0.0,0.70307]
[1780370285295,58.9,70886.12,0.0,-0.99567,0.0,0.69977]
[1780370285793,58.9,70886.12,0.0,-0.99567,0.0,0.69977]
[1780370285972,58.9,70886.12,0.0,-0.99567,0.0,0.69977]
[1780370290902,58.9,70885.81,0.0,-0.99567,0.0,0.69987]
[1780370296372,58.91,70883.61,0.0,-0.99567,0.0,0.69914]
[1780370297470,58.91,70883.89,0.0,-0.99567,0.0,0.69939]
[1780370297725,58.91,70883.89,0.0,-0.99567,0.0,0.69939]
[1780370297733,58.91,70883.89,0.0,-0.99567,0.0,0.69939]
[1780370297975,58.91,70883.89,0.0,-0.99567,0.0,0.69939]
[1780370298076,58.91,70883.89,0.0,-0.99567,0.0,0.69948]
[1780370298386,58.91,70881.87,0.0,-0.99568,0.0,0.69832]
[1780370300993,58.91,70881.94,0.0,-0.99568,0.0,0.69845]
[1780370301115,58.91,70881.94,0.0,-0.99568,0.0,0.69845]
[1780370301220,58.91,70881.94,0.0,-0.99568,0.0,0.69845]
[1780370301321,58.91,70880.77,0.0,-0.99568,0.0,0.69797]
[1780370306442,58.92,70881.74,0.0,-0.99567,0.0,0.699]
[1780370309291,58.92,70881.65,0.0,-0.99567,0.0,0.69904]
[1780370309320,58.92,70875.52,0.0,-0.99569,0.0,0.6956]
[1780370309469,58.92,70875.52,0.0,-0.99569,0.0,0.6956]
[1780370309472,58.92,70875.52,0.0,-0.99569,0.0,0.6956]
[1780370309720,58.92,70875.52,0.0,-0.99569,0.0,0.6956]
[1780370309764,58.92,70865.07,0.0,-0.99574,0.0,0.68963]
[1780370310470,58.92,70866.96,0.0,-0.99573,0.0,0.69071]
[1780370316254,58.92,70867.1,0.0,-0.99573,0.0,0.69023]
[1780370316353,58.92,70867.1,0.0,-0.99573,0.0,0.69023]
[1780370316322,58.93,70866.57,0.0,-0.99573,0.0,0.69015]
[1780370316470,58.93,70866.57,0.0,-0.99573,0.0,0.69015]
[1780370316570,58.93,70862.91,0.0,-0.99574,0.0,0.68807]
[1780370318837,58.93,70863.31,0.0,-0.99574,0.0,0.68841]
[1780370322239,58.93,70865.02,0.0,-0.99573,0.0,0.68971]
[1780370322322,58.93,70865.01,0.0,-0.99573,0.0,0.68993]
[1780370322454,58.93,70865.01,0.0,-0.99573,0.0,0.68993]
[1780370322470,58.93,70865.01,0.0,-0.99573,0.0,0.68993]
[1780370323345,58.94,70868.43,0.0,-0.99572,0.0,0.69198]
[1780370327191,58.94,70867.98,0.0,-0.99572,0.0,0.69173]
[1780370327219,58.94,70867.98,0.0,-0.99572,0.0,0.69173]
[1780370327389,58.94,70867.98,0.0,-0.99572,0.0,0.69173]
[1780370327320,58.94,70862.56,0.0,-0.99574,0.0,0.68882]
[1780370327470,58.94,70862.56,0.0,-0.99574,0.0,0.68882]
[1780370327647,58.94,70854.1,0.0,-0.99577,0.0,0.68402]
[1780370329142,58.94,70854.1,0.0,-0.99577,0.0,0.68402]
[1780370329219,58.94,70854.1,0.0,-0.99577,0.0,0.68402]
[1780370329320,58.94,70852.18,0.0,-0.99578,0.0,0.68305]
[1780370329661,58.94,70849.86,0.0,-0.99579,0.0,0.68174]
[1780370330745,58.94,70849.86,0.0,-0.99579,0.0,0.68174]
[1780370330971,58.94,70849.86,0.0,-0.99579,0.0,0.68174]
[1780370331012,58.94,70849.19,0.0,-0.99579,0.0,0.68137]
[1780370336552,58.94,70849.25,0.0,-0.99579,0.0,0.68178]
[1780370336722,58.94,70849.25,0.0,-0.99579,0.0,0.68178]
[1780370343278,58.95,70847.91,0.0,-0.99579,0.0,0.68168]
[1780370343433,58.95,70847.16,0.0,-0.99579,0.0,0.6815]
[1780370343469,58.95,70847.16,0.0,-0.99579,0.0,0.6815]
[1780370343874,58.95,70847.16,0.0,-0.99579,0.0,0.6815]
[1780370343972,58.95,70847.16,0.0,-0.99579,0.0,0.6815]
[1780370344067,58.96,70846.03,0.0,-0.99579,0.0,0.68099]
[1780370344768,58.96,70843.92,0.0,-0.9958,0.0,0.6798]
[1780370345776,58.96,70842.31,0.0,-0.99581,0.0,0.67902]
[1780370349091,58.96,70841.96,0.0,-0.99581,0.0,0.67883]
[1780370349220,58.96,70841.96,0.0,-0.99581,0.0,0.67883]
[1780370349311,58.96,70841.96,0.0,-0.99581,0.0,0.67883]
[1780370349410,58.96,70838.28,0.0,-0.99582,0.0,0.67676]
[1780370349474,58.96,70838.28,0.0,-0.99582,0.0,0.67676]
[1780370351625,58.96,70836.0,0.0,-0.99583,0.0,0.67548]
[1780370351820,58.96,70829.78,0.0,-0.99585,0.0,0.67201]
[1780370352827,58.96,70824.94,0.0,-0.99587,0.0,0.66932]
[1780370353746,58.96,70824.94,0.0,-0.99587,0.0,0.66932]
[1780370353972,58.96,70824.94,0.0,-0.99587,0.0,0.66932]
[1780370354056,58.96,70824.94,0.0,-0.99587,0.0,0.66932]
[1780370354221,58.96,70824.94,0.0,-0.99587,0.0,0.66932]
[1780370354303,58.96,70825.33,0.0,-0.99587,0.0,0.66953]
[1780370357863,58.96,70827.41,0.0,-0.99586,0.0,0.67069]
[1780370360000,58.96,70826.24,0.0,-0.99587,0.0,0.67004]
[1780370360220,58.96,70826.24,0.0,-0.99587,0.0,0.67004]
[1780370360300,58.96,70826.24,0.0,-0.99587,0.0,0.67004]
[1780370360396,58.96,70826.38,0.0,-0.99587,0.0,0.67012]
[1780370360469,58.96,70826.38,0.0,-0.99587,0.0,0.67012]
[1780370361952,58.96,70826.88,0.0,-0.99586,0.0,0.6704]
[1780370364790,58.96,70828.47,0.0,-0.99586,0.0,0.67128]
[1780370364947,58.96,70828.47,0.0,-0.99586,0.0,0.67128]
[1780370364971,58.96,70828.47,0.0,-0.99586,0.0,0.67128]
[1780370364991,58.96,70826.74,0.0,-0.99586,0.0,0.67038]
[1780370368940,58.96,70823.55,0.0,-0.99588,0.0,0.66861]
[1780370369793,58.96,70823.55,0.0,-0.99588,0.0,0.66861]
[1780370369970,58.96,70823.55,0.0,-0.99588,0.0,0.66861]
[1780370370093,58.96,70823.55,0.0,-0.99588,0.0,0.66861]
[1780370370221,58.96,70823.55,0.0,-0.99588,0.0,0.66861]
[1780370370245,58.96,70823.07,0.0,-0.99588,0.0,0.66834]
[1780370372968,58.96,70820.74,0.0,-0.99589,0.0,0.6662]
[1780370373974,58.96,70818.92,0.0,-0.9959,0.0,0.66519]
[1780370374981,58.96,70815.13,0.0,-0.99591,0.0,0.6631]
[1780370375706,58.96,70815.13,0.0,-0.99591,0.0,0.6631]
[1780370375720,58.96,70815.13,0.0,-0.99591,0.0,0.6631]
[1780370376067,58.96,70815.13,0.0,-0.99591,0.0,0.6631]
[1780370376220,58.96,70815.13,0.0,-0.99591,0.0,0.6631]
[1780370376319,58.96,70811.5,0.0,-0.99593,0.0,0.6611]
[1780370379664,58.96,70810.35,0.0,-0.99593,0.0,0.66047]
[1780370379719,58.96,70810.35,0.0,-0.99593,0.0,0.66047]
[1780370379827,58.96,70810.35,0.0,-0.99593,0.0,0.66047]
[1780370379972,58.96,70810.35,0.0,-0.99593,0.0,0.66047]
[1780370380053,58.96,70809.9,0.0,-0.99593,0.0,0.66022]
[1780370381030,58.96,70817.02,0.0,-0.99591,0.0,0.66414]
[1780370382037,58.96,70818.33,0.0,-0.9959,0.0,0.66487]
[1780370384897,58.96,70818.32,0.0,-0.9959,0.0,0.66486]
[1780370384972,58.96,70818.32,0.0,-0.9959,0.0,0.66486]
[1780370386065,58.96,70816.04,0.0,-0.99591,0.0,0.6636]
[1780370389017,58.96,70816.35,0.0,-0.99591,0.0,0.66377]
[1780370393720,58.96,70816.79,0.0,-0.99591,0.0,0.66402]
[1780370393859,58.96,70816.79,0.0,-0.99591,0.0,0.66402]
[1780370393975,58.96,70816.79,0.0,-0.99591,0.0,0.66402]
[1780370394121,58.96,70817.53,0.0,-0.9959,0.0,0.66442]
[1780370399156,58.96,70816.78,0.0,-0.99591,0.0,0.66401]
[1780370399940,58.96,70816.78,0.0,-0.99591,0.0,0.66401]
[1780370399972,58.96,70816.78,0.0,-0.99591,0.0,0.66401]
[1780370405199,58.96,70816.21,0.0,-0.99591,0.0,0.6637]
[1780370408220,58.96,70814.73,0.0,-0.99591,0.0,0.66288]
[1780370409090,58.96,70814.73,0.0,-0.99591,0.0,0.66288]
[1780370409220,58.96,70814.73,0.0,-0.99591,0.0,0.66288]
[1780370409227,58.96,70812.96,0.0,-0.99592,0.0,0.66191]
[1780370410369,58.96,70812.96,0.0,-0.99592,0.0,0.66191]
[1780370410470,58.96,70812.96,0.0,-0.99592,0.0,0.66191]
[1780370410470,58.96,70805.15,0.0,-0.99595,0.0,0.65762]
[1780370411241,58.96,70801.32,0.0,-0.99596,0.0,0.65553]
[1780370412251,58.96,70798.58,0.0,-0.99597,0.0,0.65403]
[1780370413179,58.96,70798.58,0.0,-0.99597,0.0,0.65403]
[1780370413258,58.96,70792.07,0.0,-0.996,0.0,0.65049]
[1780370414272,58.96,70792.07,0.0,-0.996,0.0,0.65049]
[1780370414469,58.96,70792.07,0.0,-0.996,0.0,0.65049]
[1780370414373,58.96,70792.54,0.0,-0.996,0.0,0.65075]
[1780370415216,58.96,70792.54,0.0,-0.996,0.0,0.65075]
[1780370415471,58.96,70792.54,0.0,-0.996,0.0,0.65075]
[1780370415272,58.96,70793.46,0.0,-0.99599,0.0,0.65125]
[1780370418293,58.96,70792.29,0.0,-0.996,0.0,0.65061]
[1780370419300,58.96,70788.8,0.0,-0.99601,0.0,0.64872]
[1780370420307,58.96,70780.45,0.0,-0.99604,0.0,0.64422]
[1780370421314,58.96,70782.91,0.0,-0.99603,0.0,0.64554]
[1780370421867,58.96,70782.91,0.0,-0.99603,0.0,0.64554]
[1780370421975,58.96,70782.91,0.0,-0.99603,0.0,0.64554]
[1780370422321,58.96,70786.26,0.0,-0.99602,0.0,0.64735]
[1780370423328,58.96,70789.35,0.0,-0.99601,0.0,0.64902]
[1780370424953,58.96,70788.96,0.0,-0.99601,0.0,0.64881]
[1780370424970,58.96,70788.96,0.0,-0.99601,0.0,0.64881]
[1780370425342,58.96,70785.7,0.0,-0.99602,0.0,0.64705]
[1780370427720,58.96,70785.53,0.0,-0.99602,0.0,0.64696]
[1780370428365,58.96,70784.2,0.0,-0.99603,0.0,0.64624]
[1780370428937,58.96,70784.2,0.0,-0.99603,0.0,0.64624]
[1780370428971,58.96,70784.2,0.0,-0.99603,0.0,0.64624]
[1780370434057,58.96,70781.86,0.0,-0.99604,0.0,0.64414]
[1780370434764,58.96,70780.47,0.0,-0.99605,0.0,0.6434]
[1780370434969,58.96,70780.47,0.0,-0.99605,0.0,0.6434]
[1780370435080,58.96,70780.47,0.0,-0.99605,0.0,0.6434]
[1780370435220,58.96,70780.47,0.0,-0.99605,0.0,0.6434]
[1780370435414,58.96,70780.23,0.0,-0.99605,0.0,0.64327]
[1780370440528,58.96,70779.62,0.0,-0.99605,0.0,0.64294]
[1780370441136,58.96,70779.56,0.0,-0.99605,0.0,0.64291]
[1780370441220,58.96,70779.56,0.0,-0.99605,0.0,0.64291]
[1780370442596,58.96,70776.26,0.0,-0.99606,0.0,0.64114]
[1780370451527,58.96,70777.9,0.0,-0.99606,0.0,0.64202]
[1780370452534,58.96,70772.72,0.0,-0.99607,0.0,0.63924]
[1780370452972,58.96,70772.72,0.0,-0.99607,0.0,0.63924]
[1780370454024,58.96,70772.72,0.0,-0.99607,0.0,0.63924]
[1780370454117,58.96,70754.56,0.0,-0.99614,0.0,0.6296]
[1780370454555,58.96,70738.39,0.0,-0.9962,0.0,0.62112]
[1780370455561,58.96,70736.47,0.0,-0.9962,0.0,0.62012]
[1780370457151,58.96,70736.47,0.0,-0.9962,0.0,0.62012]
[1780370462610,58.96,70735.77,0.0,-0.99621,0.0,0.61976]
[1780370463617,58.96,70730.15,0.0,-0.99622,0.0,0.61684]
[1780370464624,58.96,70727.32,0.0,-0.99623,0.0,0.61537]
[1780370469659,58.96,70728.29,0.0,-0.99623,0.0,0.61587]
[1780370474879,58.96,70729.75,0.0,-0.99623,0.0,0.61663]
[1780370474970,58.96,70729.75,0.0,-0.99623,0.0,0.61663]
[1780370479397,58.96,70727.64,0.0,-0.99623,0.0,0.61554]
[1780370479470,58.96,70727.64,0.0,-0.99623,0.0,0.61554]
[1780370480151,58.96,70728.84,0.0,-0.99623,0.0,0.61616]
[1780370480220,58.96,70728.84,0.0,-0.99623,0.0,0.61616]
[1780370480321,58.96,70728.84,0.0,-0.99623,0.0,0.61616]
[1780370481942,58.96,70729.69,0.0,-0.99623,0.0,0.6166]
[1780370482019,58.96,70735.94,0.0,-0.9962,0.0,0.61985]
[1780370482750,58.96,70736.19,0.0,-0.9962,0.0,0.61998]
[1780370484558,58.96,70746.67,0.0,-0.99617,0.0,0.62545]
[1780370484759,58.96,70746.67,0.0,-0.99617,0.0,0.62545]
[1780370485228,58.96,70746.67,0.0,-0.99617,0.0,0.62545]
[1780370485471,58.96,70746.67,0.0,-0.99617,0.0,0.62545]
[1780370485572,58.96,70747.35,0.0,-0.99616,0.0,0.62581]
[1780370490828,58.96,70751.76,0.0,-0.99615,0.0,0.62813]
[1780370493481,58.96,70751.14,0.0,-0.99616,0.0,0.62698]
[1780370493719,58.96,70752.37,0.0,-0.99615,0.0,0.62763]
[1780370496871,58.96,70749.62,0.0,-0.99616,0.0,0.62619]
[1780370498481,58.96,70749.62,0.0,-0.99616,0.0,0.62619]
[1780370498583,58.96,70746.14,0.0,-0.99617,0.0,0.62436]
[1780370498719,58.96,70746.14,0.0,-0.99617,0.0,0.62436]
[1780370501380,58.96,70745.52,0.0,-0.99618,0.0,0.62404]
[1780370501469,58.96,70745.52,0.0,-0.99618,0.0,0.62404]
[1780370501534,58.96,70743.98,0.0,-0.99618,0.0,0.62323]
[1780370504977,58.96,70743.79,0.0,-0.99618,0.0,0.62313]
[1780370505936,58.96,70752.54,0.0,-0.99615,0.0,0.62772]
[1780370506961,58.96,70752.54,0.0,-0.99615,0.0,0.62772]
[1780370506970,58.96,70752.54,0.0,-0.99615,0.0,0.62772]
[1780370507062,58.96,70759.36,0.0,-0.99613,0.0,0.63132]
[1780370507952,58.96,70759.68,0.0,-0.99613,0.0,0.63149]
[1780370509966,58.96,70761.99,0.0,-0.99612,0.0,0.63271]
[1780370512163,58.96,70760.85,0.0,-0.99612,0.0,0.63211]
[1780370512221,58.96,70760.85,0.0,-0.99612,0.0,0.63211]
[1780370512265,58.96,70765.72,0.0,-0.9961,0.0,0.63469]
[1780370513316,58.96,70765.72,0.0,-0.9961,0.0,0.63469]
[1780370513470,58.96,70765.72,0.0,-0.9961,0.0,0.63469]
[1780370513572,58.96,70765.35,0.0,-0.99611,0.0,0.63449]
[1780370517093,58.96,70765.71,0.0,-0.9961,0.0,0.63468]
[1780370517244,58.96,70765.71,0.0,-0.9961,0.0,0.63468]
[1780370519716,58.96,70764.46,0.0,-0.99611,0.0,0.63402]
[1780370519970,58.96,70764.46,0.0,-0.99611,0.0,0.63402]
[1780370520039,58.96,70765.77,0.0,-0.9961,0.0,0.63472]
[1780370525073,58.96,70768.25,0.0,-0.99609,0.0,0.63603]
[1780370525926,58.96,70768.25,0.0,-0.99609,0.0,0.63603]
[1780370525972,58.96,70768.25,0.0,-0.99609,0.0,0.63603]
[1780370527087,58.96,70776.54,0.0,-0.99607,0.0,0.64046]
[1780370529101,58.96,70776.82,0.0,-0.99606,0.0,0.64061]
[1780370532841,58.96,70776.77,0.0,-0.99606,0.0,0.64058]
[1780370532972,58.96,70776.77,0.0,-0.99606,0.0,0.64058]
[1780370534136,58.96,70786.41,0.0,-0.99603,0.0,0.64576]
[1780370536416,58.96,70788.39,0.0,-0.99602,0.0,0.64683]
[1780370536469,58.96,70788.39,0.0,-0.99602,0.0,0.64683]
[1780370536511,58.96,70790.42,0.0,-0.99601,0.0,0.64792]
[1780370537157,58.96,70794.16,0.0,-0.996,0.0,0.64995]
[1780370540178,58.96,70795.52,0.0,-0.996,0.0,0.65069]
[1780370541546,58.96,70795.52,0.0,-0.996,0.0,0.65069]
[1780370541570,58.96,70795.9,0.0,-0.99599,0.0,0.65089]
[1780370541719,58.96,70795.9,0.0,-0.99599,0.0,0.65089]
[1780370542192,58.96,70798.26,0.0,-0.99599,0.0,0.65217]
[1780370543942,58.96,70800.5,0.0,-0.99598,0.0,0.65339]
[1780370543970,58.96,70800.5,0.0,-0.99598,0.0,0.65339]
[1780370547037,58.96,70804.66,0.0,-0.99596,0.0,0.65566]
[1780370547246,58.96,70804.66,0.0,-0.99596,0.0,0.65566]
[1780370547305,58.96,70804.15,0.0,-0.99596,0.0,0.65538]
[1780370552925,58.96,70803.06,0.0,-0.99597,0.0,0.65394]
[1780370552970,58.96,70803.06,0.0,-0.99597,0.0,0.65394]
[1780370558656,58.96,70803.55,0.0,-0.99597,0.0,0.65421]
[1780370558720,58.96,70803.19,0.0,-0.99597,0.0,0.65402]
[1780370559312,58.96,70803.2,0.0,-0.99597,0.0,0.65402]
[1780370561326,58.96,70805.83,0.0,-0.99596,0.0,0.65545]
[1780370564720,58.96,70803.61,0.0,-0.99597,0.0,0.65424]
[1780370567371,58.96,70805.08,0.0,-0.99597,0.0,0.65505]
[1780370567471,58.96,70805.08,0.0,-0.99597,0.0,0.65505]
[1780370567571,58.96,70807.83,0.0,-0.99596,0.0,0.65655]
[1780370567745,58.96,70807.83,0.0,-0.99596,0.0,0.65655]
[1780370567970,58.96,70807.83,0.0,-0.99596,0.0,0.65655]
[1780370568375,58.96,70810.49,0.0,-0.99595,0.0,0.658]
[1780370570378,58.96,70812.48,0.0,-0.99594,0.0,0.65909]
[1780370570383,58.96,70812.48,0.0,-0.99594,0.0,0.65909]
[1780370570471,58.96,70812.48,0.0,-0.99594,0.0,0.65909]
[1780370570562,58.96,70810.32,0.0,-0.99595,0.0,0.65791]
[1780370576431,58.96,70814.1,0.0,-0.99593,0.0,0.65998]
[1780370578445,58.96,70818.77,0.0,-0.99592,0.0,0.66255]
[1780370579125,58.96,70818.77,0.0,-0.99592,0.0,0.66255]
[1780370579129,58.96,70818.77,0.0,-0.99592,0.0,0.66255]
[1780370579219,58.96,70818.77,0.0,-0.99592,0.0,0.66255]
[1780370579452,58.96,70820.77,0.0,-0.99591,0.0,0.66365]
[1780370583332,58.96,70819.1,0.0,-0.99591,0.0,0.66273]
[1780370583334,58.96,70819.1,0.0,-0.99591,0.0,0.66273]
[1780370583470,58.96,70819.1,0.0,-0.99591,0.0,0.66273]
[1780370583480,58.96,70819.9,0.0,-0.99591,0.0,0.66317]
[1780370588547,58.96,70819.26,0.0,-0.99591,0.0,0.66282]
[1780370588718,58.96,70819.02,0.0,-0.99591,0.0,0.66269]
[1780370588980,58.96,70819.02,0.0,-0.99591,0.0,0.66269]
[1780370589219,58.96,70819.02,0.0,-0.99591,0.0,0.66269]
[1780370589526,58.96,70826.41,0.0,-0.99589,0.0,0.66677]
[1780370590161,58.96,70826.41,0.0,-0.99589,0.0,0.66677]
[1780370590220,58.96,70826.41,0.0,-0.99589,0.0,0.66677]
[1780370590531,58.96,70819.76,0.0,-0.99591,0.0,0.6631]
[1780370591543,58.96,70830.49,0.0,-0.99587,0.0,0.66903]
[1780370592549,58.96,70804.09,0.0,-0.99597,0.0,0.65451]
[1780370593556,58.96,70803.32,0.0,-0.99597,0.0,0.65409]
[1780370593882,58.96,70803.32,0.0,-0.99597,0.0,0.65409]
[1780370593971,58.96,70803.32,0.0,-0.99597,0.0,0.65409]
[1780370594563,58.96,70802.34,0.0,-0.99598,0.0,0.65355]
[1780370595570,58.96,70806.65,0.0,-0.99596,0.0,0.6559]
[1780370596577,58.96,70834.5,0.0,-0.99586,0.0,0.67127]
[1780370597584,58.96,70834.32,0.0,-0.99586,0.0,0.67116]
[1780370598178,58.96,70834.32,0.0,-0.99586,0.0,0.67116]
[1780370598186,58.96,70834.32,0.0,-0.99586,0.0,0.67116]
[1780370598219,58.96,70834.32,0.0,-0.99586,0.0,0.67116]
[1780370598591,58.96,70836.28,0.0,-0.99585,0.0,0.67226]
[1780370600053,58.96,70836.32,0.0,-0.99585,0.0,0.67228]
[1780370600055,58.96,70836.32,0.0,-0.99585,0.0,0.67228]
[1780370600220,58.96,70836.32,0.0,-0.99585,0.0,0.67228]
[1780370600605,58.96,70835.84,0.0,-0.99585,0.0,0.67201]
[1780370603027,58.96,70836.02,0.0,-0.99585,0.0,0.67211]
[1780370603031,58.96,70836.02,0.0,-0.99585,0.0,0.67211]
[1780370603219,58.96,70836.02,0.0,-0.99585,0.0,0.67211]
[1780370603626,58.96,70836.0,0.0,-0.99585,0.0,0.6721]
[1780370604633,58.96,70839.01,0.0,-0.99584,0.0,0.67378]
[1780370607177,58.96,70840.07,0.0,-0.99584,0.0,0.67437]
[1780370607219,58.96,70840.07,0.0,-0.99584,0.0,0.67437]
[1780370607270,58.96,70840.07,0.0,-0.99584,0.0,0.67437]
[1780370607470,58.96,70840.07,0.0,-0.99584,0.0,0.67437]
[1780370607660,58.96,70841.01,0.0,-0.99583,0.0,0.6749]
[1780370609071,58.96,70840.05,0.0,-0.99584,0.0,0.67436]
[1780370609219,58.96,70840.05,0.0,-0.99584,0.0,0.67436]
[1780370612702,58.96,70811.13,0.0,-0.99595,0.0,0.65751]
[1780370613709,58.96,70842.5,0.0,-0.99583,0.0,0.67487]
[1780370614225,58.96,70842.5,0.0,-0.99583,0.0,0.67487]
[1780370614341,58.96,70842.5,0.0,-0.99583,0.0,0.67487]
[1780370614469,58.96,70842.5,0.0,-0.99583,0.0,0.67487]
[1780370614538,58.96,70842.5,0.0,-0.99583,0.0,0.67487]
[1780370620089,58.96,70842.79,0.0,-0.99583,0.0,0.67503]
[1780370620141,58.96,70842.79,0.0,-0.99583,0.0,0.67503]
[1780370620221,58.96,70842.79,0.0,-0.99583,0.0,0.67503]
[1780370620320,58.96,70842.65,0.0,-0.99583,0.0,0.67495]
[1780370626245,58.96,70842.55,0.0,-0.99583,0.0,0.6749]
[1780370626321,58.96,70842.55,0.0,-0.99583,0.0,0.6749]
[1780370626470,58.96,70842.55,0.0,-0.99583,0.0,0.6749]
[1780370626569,58.96,70843.22,0.0,-0.99583,0.0,0.67527]
[1780370631839,58.96,70845.27,0.0,-0.99582,0.0,0.67642]
[1780370633609,58.96,70845.27,0.0,-0.99582,0.0,0.67642]
[1780370633698,58.96,70845.27,0.0,-0.99582,0.0,0.67642]
[1780370633722,58.96,70845.27,0.0,-0.99582,0.0,0.67642]
[1780370633684,58.96,70847.55,0.0,-0.99581,0.0,0.6777]
[1780370633853,58.96,70849.08,0.0,-0.99581,0.0,0.67856]
[1780370635867,58.96,70856.56,0.0,-0.99578,0.0,0.68278]
[1780370636984,58.96,70870.1,0.0,-0.99573,0.0,0.69046]
[1780370638622,58.96,70870.1,0.0,-0.99573,0.0,0.69046]
[1780370638717,58.96,70879.24,0.0,-0.99569,0.0,0.6957]
[1780370638889,58.96,70883.43,0.0,-0.99567,0.0,0.6981]
[1780370639898,58.96,70888.36,0.0,-0.99565,0.0,0.70095]
[1780370642522,58.96,70890.42,0.0,-0.99565,0.0,0.70214]
[1780370647954,58.96,70887.33,0.0,-0.99566,0.0,0.70035]
[1780370648961,58.96,70880.54,0.0,-0.99568,0.0,0.69644]
[1780370649968,58.96,70875.69,0.0,-0.9957,0.0,0.69366]
[1780370650975,58.96,70870.85,0.0,-0.99572,0.0,0.69089]
[1780370652989,58.96,70866.66,0.0,-0.99574,0.0,0.6885]
[1780370655008,58.96,70856.55,0.0,-0.99578,0.0,0.68277]
[1780370656016,58.96,70816.85,0.0,-0.99593,0.0,0.66064]
[1780370657021,58.96,70846.85,0.0,-0.99581,0.0,0.67731]
[1780370658028,58.96,70847.09,0.0,-0.99581,0.0,0.67744]
[1780370661824,58.96,70848.77,0.0,-0.99581,0.0,0.67839]
[1780370661974,58.96,70848.77,0.0,-0.99581,0.0,0.67839]
[1780370663547,58.96,70849.63,0.0,-0.9958,0.0,0.67887]
[1780370663720,58.96,70849.63,0.0,-0.9958,0.0,0.67887]
[1780370663640,58.96,70851.8,0.0,-0.9958,0.0,0.68009]
[1780370667180,58.96,70853.75,0.0,-0.99579,0.0,0.68119]
[1780370667219,58.96,70853.75,0.0,-0.99579,0.0,0.68119]
[1780370674140,58.96,70857.13,0.0,-0.99578,0.0,0.68223]
[1780370675148,58.96,70861.51,0.0,-0.99576,0.0,0.6847]
[1780370676155,58.96,70854.84,0.0,-0.99579,0.0,0.68093]
[1780370677260,58.96,70854.84,0.0,-0.99579,0.0,0.68093]
[1780370677381,58.96,70854.84,0.0,-0.99579,0.0,0.68093]
[1780370677469,58.96,70854.84,0.0,-0.99579,0.0,0.68093]
[1780370677478,58.96,70852.92,0.0,-0.9958,0.0,0.67985]
[1780370680846,58.96,70852.06,0.0,-0.9958,0.0,0.67937]
[1780370680972,58.96,70852.06,0.0,-0.9958,0.0,0.67937]
[1780370681192,58.96,70853.21,0.0,-0.9958,0.0,0.68002]
[1780370684212,58.96,70872.95,0.0,-0.99572,0.0,0.69121]
[1780370685692,58.96,70872.95,0.0,-0.99572,0.0,0.69121]
[1780370685721,58.96,70872.95,0.0,-0.99572,0.0,0.69121]
[1780370685738,58.96,70872.6,0.0,-0.99572,0.0,0.69101]
[1780370685995,58.96,70872.6,0.0,-0.99572,0.0,0.69101]
[1780370686227,58.96,70872.6,0.0,-0.99572,0.0,0.69101]
[1780370686321,58.96,70873.47,0.0,-0.99572,0.0,0.69151]
[1780370687535,58.96,70873.47,0.0,-0.99572,0.0,0.69151]
[1780370687720,58.96,70873.47,0.0,-0.99572,0.0,0.69151]
[1780370688240,58.96,70854.59,0.0,-0.99579,0.0,0.68079]
[1780370690397,58.96,70854.34,0.0,-0.99579,0.0,0.68065]
[1780370690411,58.96,70854.34,0.0,-0.99579,0.0,0.68065]
[1780370690470,58.96,70854.34,0.0,-0.99579,0.0,0.68065]
[1780370690498,58.96,70854.57,0.0,-0.99579,0.0,0.68078]
[1780370691735,58.96,70854.57,0.0,-0.99579,0.0,0.68078]
[1780370691772,58.96,70854.57,0.0,-0.99579,0.0,0.68078]
[1780370691762,58.96,70825.4,0.0,-0.9959,0.0,0.6645]
[1780370691972,58.96,70825.4,0.0,-0.9959,0.0,0.6645]
[1780370692269,58.96,70859.46,0.0,-0.99577,0.0,0.68354]
[1780370693276,58.96,70860.57,0.0,-0.99577,0.0,0.68417]
[1780370694428,58.96,70860.57,0.0,-0.99577,0.0,0.68417]
[1780370694469,58.96,70860.57,0.0,-0.99577,0.0,0.68417]
[1780370694491,58.96,70827.74,0.0,-0.99589,0.0,0.6658]
[1780370694846,58.96,70827.74,0.0,-0.99589,0.0,0.6658]
[1780370694970,58.96,70827.74,0.0,-0.99589,0.0,0.6658]
[1780370695414,58.96,70862.2,0.0,-0.99576,0.0,0.6851]
[1780370696297,58.96,70831.52,0.0,-0.99588,0.0,0.66789]
[1780370696816,58.96,70831.52,0.0,-0.99588,0.0,0.66789]
[1780370696826,58.96,70831.52,0.0,-0.99588,0.0,0.66789]
[1780370696973,58.96,70831.52,0.0,-0.99588,0.0,0.66789]
[1780370697304,58.96,70831.38,0.0,-0.99588,0.0,0.66781]
[1780370698311,58.96,70863.28,0.0,-0.99576,0.0,0.68571]
[1780370698951,58.96,70863.28,0.0,-0.99576,0.0,0.68571]
[1780370698972,58.96,70863.28,0.0,-0.99576,0.0,0.68571]
[1780370699007,58.96,70863.28,0.0,-0.99576,0.0,0.68571]
[1780370699220,58.96,70863.28,0.0,-0.99576,0.0,0.68571]
[1780370699317,58.96,70832.89,0.0,-0.99587,0.0,0.66865]
[1780370700326,58.96,70866.47,0.0,-0.99574,0.0,0.68752]
[1780370700907,58.96,70866.47,0.0,-0.99574,0.0,0.68752]
[1780370700973,58.96,70866.47,0.0,-0.99574,0.0,0.68752]
[1780370701333,58.96,70872.77,0.0,-0.99572,0.0,0.69111]
[1780370702340,58.96,70872.45,0.0,-0.99572,0.0,0.69093]
[1780370704338,58.96,70873.91,0.0,-0.99572,0.0,0.69176]
[1780370704469,58.96,70873.91,0.0,-0.99572,0.0,0.69176]
[1780370704687,58.96,70873.91,0.0,-0.99572,0.0,0.69176]
[1780370704719,58.96,70873.91,0.0,-0.99572,0.0,0.69176]
[1780370704713,58.96,70873.97,0.0,-0.99572,0.0,0.69179]
[1780370705361,58.96,70876.6,0.0,-0.99571,0.0,0.6933]
[1780370706367,58.96,70882.29,0.0,-0.99568,0.0,0.69656]
[1780370707085,58.96,70882.29,0.0,-0.99568,0.0,0.69656]
[1780370707221,58.96,70882.29,0.0,-0.99568,0.0,0.69656]
[1780370707374,58.96,70881.8,0.0,-0.99568,0.0,0.69628]
[1780370709957,58.96,70881.94,0.0,-0.99568,0.0,0.69636]
[1780370709969,58.96,70881.94,0.0,-0.99568,0.0,0.69636]
[1780370712023,58.96,70881.04,0.0,-0.99569,0.0,0.69585]
[1780370712220,58.96,70881.04,0.0,-0.99569,0.0,0.69585]
[1780370712411,58.96,70880.3,0.0,-0.99569,0.0,0.69542]
[1780370717254,58.96,70879.12,0.0,-0.9957,0.0,0.69474]
[1780370717470,58.96,70879.12,0.0,-0.9957,0.0,0.69474]
[1780370725503,58.96,70881.42,0.0,-0.99569,0.0,0.69606]
[1780370726278,58.96,70881.42,0.0,-0.99569,0.0,0.69606]
[1780370726424,58.96,70881.42,0.0,-0.99569,0.0,0.69606]
[1780370726470,58.96,70881.42,0.0,-0.99569,0.0,0.69606]
[1780370726510,58.96,70881.22,0.0,-0.99569,0.0,0.69595]
[1780370729530,58.96,70850.67,0.0,-0.99581,0.0,0.67859]
[1780370730217,58.96,70850.67,0.0,-0.99581,0.0,0.67859]
[1780370730364,58.96,70850.67,0.0,-0.99581,0.0,0.67859]
[1780370730470,58.96,70850.67,0.0,-0.99581,0.0,0.67859]
[1780370730538,58.96,70885.26,0.0,-0.99567,0.0,0.69827]
[1780370731545,58.96,70854.33,0.0,-0.9958,0.0,0.67978]
[1780370732586,58.96,70854.33,0.0,-0.9958,0.0,0.67978]
[1780370732719,58.96,70854.33,0.0,-0.9958,0.0,0.67978]
[1780370732791,58.96,70853.15,0.0,-0.9958,0.0,0.67911]
[1780370733606,58.96,70853.15,0.0,-0.9958,0.0,0.67911]
[1780370733719,58.96,70853.15,0.0,-0.9958,0.0,0.67911]
[1780370734566,58.96,70885.45,0.0,-0.99568,0.0,0.6975]
[1780370735573,58.96,70854.21,0.0,-0.9958,0.0,0.67971]
[1780370736580,58.96,70885.9,0.0,-0.99567,0.0,0.69775]
[1780370736947,58.96,70885.9,0.0,-0.99567,0.0,0.69775]
[1780370736971,58.96,70885.9,0.0,-0.99567,0.0,0.69775]
[1780370737044,58.96,70885.9,0.0,-0.99567,0.0,0.69775]
[1780370737220,58.96,70885.9,0.0,-0.99567,0.0,0.69775]
[1780370737587,58.96,70885.93,0.0,-0.99567,0.0,0.69777]
[1780370740720,58.96,70886.06,0.0,-0.99567,0.0,0.69785]
[1780370740973,58.96,70885.55,0.0,-0.99568,0.0,0.69755]
[1780370745991,58.96,70884.62,0.0,-0.99568,0.0,0.69702]
[1780370746220,58.96,70884.62,0.0,-0.99568,0.0,0.69702]
[1780370746649,58.96,70884.58,0.0,-0.99568,0.0,0.69699]
[1780370750103,58.96,70885.36,0.0,-0.99568,0.0,0.69744]
[1780370750220,58.96,70885.36,0.0,-0.99568,0.0,0.69744]
[1780370754474,58.96,70886.19,0.0,-0.99567,0.0,0.69792]
[1780370754720,58.96,70886.19,0.0,-0.99567,0.0,0.69792]
[1780370754822,58.96,70886.46,0.0,-0.99567,0.0,0.69808]
[1780370755713,58.96,70889.62,0.0,-0.99566,0.0,0.6999]
[1780370756834,58.96,70889.62,0.0,-0.99566,0.0,0.6999]
[1780370756971,58.96,70889.42,0.0,-0.99566,0.0,0.69978]
[1780370762762,58.96,70887.72,0.0,-0.99567,0.0,0.6988]
[1780370765783,58.96,70894.89,0.0,-0.99564,0.0,0.70295]
[1780370766790,58.96,70904.31,0.0,-0.9956,0.0,0.70842]
[1780370767703,58.96,70904.31,0.0,-0.9956,0.0,0.70842]
[1780370767797,58.96,70904.54,0.0,-0.9956,0.0,0.70856]
[1780370768912,58.96,70904.7,0.0,-0.9956,0.0,0.70865]
[1780370769817,58.96,70912.54,0.0,-0.99557,0.0,0.71323]
[1780370770824,58.96,70911.76,0.0,-0.99557,0.0,0.71278]
[1780370771799,58.96,70911.76,0.0,-0.99557,0.0,0.71278]
[1780370772797,58.96,70912.13,0.0,-0.99557,0.0,0.71299]
[1780370777873,58.96,70913.69,0.0,-0.99556,0.0,0.71391]
[1780370778880,58.96,70916.91,0.0,-0.99555,0.0,0.7158]
[1780370783915,58.96,70916.66,0.0,-0.99555,0.0,0.71565]
[1780370787018,58.96,70917.09,0.0,-0.99555,0.0,0.71591]
[1780370787229,58.96,70917.09,0.0,-0.99555,0.0,0.71591]
[1780370792978,58.96,70916.99,0.0,-0.99556,0.0,0.71494]
[1780370795452,58.96,70915.36,0.0,-0.99556,0.0,0.71399]
[1780370795475,58.96,70915.36,0.0,-0.99556,0.0,0.71399]
[1780370795554,58.96,70911.58,0.0,-0.99558,0.0,0.71177]
[1780370796362,58.96,70911.58,0.0,-0.99558,0.0,0.71177]
[1780370796470,58.96,70911.58,0.0,-0.99558,0.0,0.71177]
[1780370796515,58.96,70911.84,0.0,-0.99558,0.0,0.71192]
[1780370800855,58.96,70911.99,0.0,-0.99558,0.0,0.71201]
[1780370800970,58.96,70911.96,0.0,-0.99558,0.0,0.71199]
[1780370802059,58.96,70910.3,0.0,-0.99558,0.0,0.71102]
[1780370802219,58.96,70910.3,0.0,-0.99558,0.0,0.71102]
[1780370802308,58.96,70872.2,0.0,-0.99573,0.0,0.68903]
[1780370803541,58.96,70872.2,0.0,-0.99573,0.0,0.68903]
[1780370803700,58.96,70872.2,0.0,-0.99573,0.0,0.68903]
[1780370803802,58.96,70866.07,0.0,-0.99576,0.0,0.68554]
[1780370804740,58.96,70866.07,0.0,-0.99576,0.0,0.68554]
[1780370804827,58.96,70896.16,0.0,-0.99564,0.0,0.70279]
[1780370804976,58.96,70896.16,0.0,-0.99564,0.0,0.70279]
[1780370807450,58.96,70896.26,0.0,-0.99564,0.0,0.70285]
[1780370807469,58.96,70896.26,0.0,-0.99564,0.0,0.70285]
[1780370809404,58.96,70894.06,0.0,-0.99565,0.0,0.70157]
[1780370810099,58.96,70890.73,0.0,-0.99566,0.0,0.69965]
[1780370811979,58.96,70891.43,0.0,-0.99566,0.0,0.70006]
[1780370812220,58.96,70891.43,0.0,-0.99566,0.0,0.70006]
[1780370812657,58.96,70891.43,0.0,-0.99566,0.0,0.70006]
[1780370812719,58.96,70891.43,0.0,-0.99566,0.0,0.70006]
[1780370812759,58.96,70891.81,0.0,-0.99566,0.0,0.70027]
[1780370814127,58.96,70895.12,0.0,-0.99564,0.0,0.70219]
[1780370816340,58.96,70896.62,0.0,-0.99564,0.0,0.70306]
[1780370816472,58.96,70896.62,0.0,-0.99564,0.0,0.70306]
[1780370818972,58.96,70898.84,0.0,-0.99563,0.0,0.70434]
[1780370819221,58.96,70898.84,0.0,-0.99563,0.0,0.70434]
[1780370819451,58.96,70900.14,0.0,-0.99562,0.0,0.7051]
[1780370822568,58.96,70899.21,0.0,-0.99563,0.0,0.70456]
[1780370822720,58.96,70899.21,0.0,-0.99563,0.0,0.70456]
[1780370822821,58.96,70902.57,0.0,-0.99561,0.0,0.70651]
[1780370824197,58.96,70900.25,0.0,-0.99562,0.0,0.70516]
[1780370826211,58.96,70896.04,0.0,-0.99564,0.0,0.70272]
[1780370828226,58.96,70867.27,0.0,-0.99575,0.0,0.68622]
[1780370829232,58.96,70898.22,0.0,-0.99563,0.0,0.70398]
[1780370830278,58.96,70898.22,0.0,-0.99563,0.0,0.70398]
[1780370830469,58.96,70898.22,0.0,-0.99563,0.0,0.70398]
[1780370830571,58.96,70896.5,0.0,-0.99564,0.0,0.70299]
[1780370830974,58.96,70896.5,0.0,-0.99564,0.0,0.70299]
[1780370831246,58.96,70891.28,0.0,-0.99566,0.0,0.69997]
[1780370832973,58.96,70889.69,0.0,-0.99566,0.0,0.69905]
[1780370834928,58.96,70889.67,0.0,-0.99566,0.0,0.69904]
[1780370834970,58.96,70889.37,0.0,-0.99567,0.0,0.69887]
[1780370835081,58.96,70889.37,0.0,-0.99567,0.0,0.69887]
[1780370835274,58.96,70890.11,0.0,-0.99566,0.0,0.69929]
[1780370836219,58.96,70890.11,0.0,-0.99566,0.0,0.69929]
[1780370836281,58.96,70882.47,0.0,-0.99569,0.0,0.6949]
[1780370837155,58.96,70882.47,0.0,-0.99569,0.0,0.6949]
[1780370837219,58.96,70882.47,0.0,-0.99569,0.0,0.6949]
[1780370837288,58.96,70879.94,0.0,-0.9957,0.0,0.69345]
[1780370840309,58.96,70874.53,0.0,-0.99572,0.0,0.69035]
[1780370841316,58.96,70871.27,0.0,-0.99574,0.0,0.6885]
[1780370842323,58.96,70869.07,0.0,-0.99575,0.0,0.68724]
[1780370844772,58.96,70864.27,0.0,-0.99576,0.0,0.68452]
[1780370845347,58.96,70861.94,0.0,-0.99577,0.0,0.6832]
[1780370845970,58.96,70861.94,0.0,-0.99577,0.0,0.6832]
[1780370846354,58.96,70856.9,0.0,-0.99579,0.0,0.68036]
[1780370847361,58.96,70853.31,0.0,-0.99581,0.0,0.67834]
[1780370849374,58.96,70859.73,0.0,-0.99578,0.0,0.68195]
[1780370850383,58.96,70868.65,0.0,-0.99575,0.0,0.68701]
[1780370851897,58.96,70868.65,0.0,-0.99575,0.0,0.68701]
[1780370851918,58.96,70874.88,0.0,-0.99573,0.0,0.68967]
[1780370853810,58.96,70875.62,0.0,-0.99572,0.0,0.6901]
[1780370853877,58.96,70877.3,0.0,-0.99572,0.0,0.69106]
[1780370854411,58.96,70879.16,0.0,-0.99571,0.0,0.69212]
[1780370855418,58.96,70883.35,0.0,-0.99569,0.0,0.69452]
[1780370857432,58.96,70888.32,0.0,-0.99568,0.0,0.69737]
[1780370858439,58.96,70860.45,0.0,-0.99578,0.0,0.68149]
[1780370859446,58.96,70862.3,0.0,-0.99578,0.0,0.68253]
[1780370860453,58.96,70893.56,0.0,-0.99565,0.0,0.7004]
[1780370861949,58.96,70894.9,0.0,-0.99565,0.0,0.70117]
[1780370862551,58.96,70894.9,0.0,-0.99565,0.0,0.70117]
[1780370862721,58.96,70894.9,0.0,-0.99565,0.0,0.70117]
[1780370863474,58.96,70863.54,0.0,-0.99577,0.0,0.68323]
[1780370864113,58.96,70863.54,0.0,-0.99577,0.0,0.68323]
[1780370864220,58.96,70863.54,0.0,-0.99577,0.0,0.68323]
[1780370864639,58.96,70863.54,0.0,-0.99577,0.0,0.68323]
[1780370864721,58.96,70863.54,0.0,-0.99577,0.0,0.68323]
[1780370864804,58.96,70895.57,0.0,-0.99565,0.0,0.70156]
[1780370867504,58.96,70898.13,0.0,-0.99564,0.0,0.70304]
[1780370868319,58.96,70898.13,0.0,-0.99564,0.0,0.70304]
[1780370868469,58.96,70898.13,0.0,-0.99564,0.0,0.70304]
[1780370868676,58.96,70898.13,0.0,-0.99564,0.0,0.70304]
[1780370868719,58.96,70898.13,0.0,-0.99564,0.0,0.70304]
[1780370868775,58.96,70898.35,0.0,-0.99564,0.0,0.70317]
[1780370869517,58.96,70900.26,0.0,-0.99563,0.0,0.70428]
[1780370871701,58.96,70894.19,0.0,-0.99565,0.0,0.70076]
[1780370872350,58.96,70894.19,0.0,-0.99565,0.0,0.70076]
[1780370872470,58.96,70894.19,0.0,-0.99565,0.0,0.70076]
[1780370872555,58.96,70892.85,0.0,-0.99566,0.0,0.69999]
[1780370873392,58.96,70892.85,0.0,-0.99566,0.0,0.69999]
[1780370873469,58.96,70892.85,0.0,-0.99566,0.0,0.69999]
[1780370873549,58.96,70890.74,0.0,-0.99567,0.0,0.69877]
[1780370874557,58.96,70888.65,0.0,-0.99567,0.0,0.69756]
[1780370876595,58.96,70888.66,0.0,-0.99567,0.0,0.69757]
[1780370876719,58.96,70888.66,0.0,-0.99567,0.0,0.69757]
[1780370876750,58.96,70894.3,0.0,-0.99565,0.0,0.70082]
[1780370877159,58.96,70894.3,0.0,-0.99565,0.0,0.70082]
[1780370877220,58.96,70894.3,0.0,-0.99565,0.0,0.70082]
[1780370882735,58.96,70894.82,0.0,-0.99565,0.0,0.70112]
[1780370882973,58.96,70894.82,0.0,-0.99565,0.0,0.70112]
[1780370882831,58.96,70894.63,0.0,-0.99565,0.0,0.70101]
[1780370883375,58.96,70894.63,0.0,-0.99565,0.0,0.70101]
[1780370883469,58.96,70894.63,0.0,-0.99565,0.0,0.70101]
[1780370883624,58.96,70895.33,0.0,-0.99565,0.0,0.70142]
[1780370887877,58.96,70894.57,0.0,-0.99565,0.0,0.70098]
[1780370887971,58.96,70894.57,0.0,-0.99565,0.0,0.70098]
[1780370887978,58.96,70895.33,0.0,-0.99565,0.0,0.70142]
[1780370888472,58.96,70895.33,0.0,-0.99565,0.0,0.70142]
[1780370888720,58.96,70895.33,0.0,-0.99565,0.0,0.70142]
[1780370894701,58.96,70895.09,0.0,-0.99565,0.0,0.70128]
[1780370895965,58.96,70895.09,0.0,-0.99565,0.0,0.70128]
[1780370895974,58.96,70895.09,0.0,-0.99565,0.0,0.70128]
[1780370895708,58.96,70860.65,0.0,-0.99578,0.0,0.6816]
[1780370896714,58.96,70886.19,0.0,-0.99568,0.0,0.69615]
[1780370897331,58.96,70886.19,0.0,-0.99568,0.0,0.69615]
[1780370897471,58.96,70886.19,0.0,-0.99568,0.0,0.69615]
[1780370897722,58.96,70885.1,0.0,-0.99569,0.0,0.69552]
[1780370899030,58.96,70885.1,0.0,-0.99569,0.0,0.69552]
[1780370899472,58.96,70885.1,0.0,-0.99569,0.0,0.69552]
[1780370899720,58.96,70885.1,0.0,-0.99569,0.0,0.69552]
[1780370899736,58.96,70850.2,0.0,-0.99582,0.0,0.67572]
[1780370900888,58.96,70883.06,0.0,-0.9957,0.0,0.69435]
[1780370901750,58.96,70852.88,0.0,-0.99581,0.0,0.67723]
[1780370902757,58.96,70885.52,0.0,-0.99569,0.0,0.69576]
[1780370903170,58.96,70885.52,0.0,-0.99569,0.0,0.69576]
[1780370903220,58.96,70885.52,0.0,-0.99569,0.0,0.69576]
[1780370903764,58.96,70885.71,0.0,-0.99569,0.0,0.69587]
[1780370904420,58.96,70885.71,0.0,-0.99569,0.0,0.69587]
[1780370904470,58.96,70885.71,0.0,-0.99569,0.0,0.69587]
[1780370904771,58.96,70885.63,0.0,-0.99569,0.0,0.69583]
[1780370905778,58.96,70887.56,0.0,-0.99568,0.0,0.69694]
[1780370907537,58.96,70887.35,0.0,-0.99568,0.0,0.69682]
[1780370907720,58.96,70887.35,0.0,-0.99568,0.0,0.69682]
[1780370907792,58.96,70889.77,0.0,-0.99567,0.0,0.69821]
[1780370909981,58.96,70890.9,0.0,-0.99567,0.0,0.69886]
[1780370909806,58.96,70892.75,0.0,-0.99566,0.0,0.69993]
[1780370910221,58.96,70892.75,0.0,-0.99566,0.0,0.69993]
[1780370911199,58.96,70893.41,0.0,-0.99566,0.0,0.70031]
[1780370911220,58.96,70893.41,0.0,-0.99566,0.0,0.70031]
[1780370911820,58.96,70894.79,0.0,-0.99566,0.0,0.70022]
[1780370917030,58.96,70894.77,0.0,-0.99566,0.0,0.70021]
[1780370917219,58.96,70893.57,0.0,-0.99566,0.0,0.69951]
[1780370917862,58.96,70893.77,0.0,-0.99566,0.0,0.69963]
[1780370918429,58.96,70893.77,0.0,-0.99566,0.0,0.69963]
[1780370918474,58.96,70893.77,0.0,-0.99566,0.0,0.69963]
[1780370924017,58.96,70893.96,0.0,-0.99566,0.0,0.69974]
[1780370924219,58.96,70893.74,0.0,-0.99566,0.0,0.69961]
[1780370924911,58.96,70888.59,0.0,-0.99568,0.0,0.69664]
[1780370925109,58.96,70888.59,0.0,-0.99568,0.0,0.69664]
[1780370925220,58.96,70888.59,0.0,-0.99568,0.0,0.69664]
[1780370925917,58.96,70883.27,0.0,-0.9957,0.0,0.69359]
[1780370927932,58.96,70884.74,0.0,-0.99569,0.0,0.69443]
[1780370931942,58.96,70884.26,0.0,-0.9957,0.0,0.69416]
[1780370931971,58.96,70884.26,0.0,-0.9957,0.0,0.69416]
[1780370932044,58.96,70885.75,0.0,-0.99569,0.0,0.69501]
[1780370933069,58.96,70885.59,0.0,-0.99569,0.0,0.69492]
[1780370933222,58.96,70885.59,0.0,-0.99569,0.0,0.69492]
[1780370934003,58.96,70885.59,0.0,-0.99569,0.0,0.69492]
[1780370935988,58.96,70883.94,0.0,-0.9957,0.0,0.69397]
[1780370939979,58.96,70884.25,0.0,-0.9957,0.0,0.69415]
[1780370940220,58.96,70884.33,0.0,-0.9957,0.0,0.6942]
[1780370942030,58.96,70882.13,0.0,-0.9957,0.0,0.69294]
[1780370943037,58.96,70850.57,0.0,-0.99583,0.0,0.67506]
[1780370944044,58.96,70882.55,0.0,-0.9957,0.0,0.69318]
[1780370944268,58.96,70882.55,0.0,-0.9957,0.0,0.69318]
[1780370944469,58.96,70882.55,0.0,-0.9957,0.0,0.69318]
[1780370945051,58.96,70883.02,0.0,-0.9957,0.0,0.69345]
[1780370945971,58.96,70883.02,0.0,-0.9957,0.0,0.69345]
[1780370946057,58.96,70882.47,0.0,-0.9957,0.0,0.69313]
[1780370947459,58.96,70880.88,0.0,-0.99571,0.0,0.69222]
[1780370947470,58.96,70880.88,0.0,-0.99571,0.0,0.69222]
[1780370953998,58.96,70880.35,0.0,-0.99571,0.0,0.69192]
[1780370954221,58.96,70882.29,0.0,-0.9957,0.0,0.69303]
[1780370955010,58.96,70882.29,0.0,-0.9957,0.0,0.69303]
[1780370955220,58.96,70881.52,0.0,-0.99571,0.0,0.69259]
[1780370955244,58.96,70881.33,0.0,-0.99571,0.0,0.69248]
[1780370958952,58.96,70881.34,0.0,-0.99571,0.0,0.69248]
[1780370958973,58.96,70881.34,0.0,-0.99571,0.0,0.69248]
[1780370959003,58.96,70849.3,0.0,-0.99583,0.0,0.67435]
[1780370959149,58.96,70881.39,0.0,-0.99571,0.0,0.69251]
[1780370960156,58.96,70881.27,0.0,-0.99571,0.0,0.69244]
[1780370965355,58.96,70879.41,0.0,-0.99572,0.0,0.69138]
[1780370965815,58.96,70879.41,0.0,-0.99572,0.0,0.69138]
[1780370965972,58.96,70879.41,0.0,-0.99572,0.0,0.69138]
[1780370966199,58.96,70879.95,0.0,-0.99571,0.0,0.69169]
[1780370966220,58.96,70879.95,0.0,-0.99571,0.0,0.69169]
[1780370966321,58.96,70880.81,0.0,-0.99571,0.0,0.69218]
[1780370968968,58.96,70880.8,0.0,-0.99571,0.0,0.69218]
[1780370969223,58.96,70881.08,0.0,-0.99571,0.0,0.69234]
[1780370969288,58.96,70885.59,0.0,-0.99569,0.0,0.69492]
[1780370971735,58.96,70887.85,0.0,-0.99568,0.0,0.69622]
[1780370971832,58.96,70887.85,0.0,-0.99568,0.0,0.69622]
[1780370971970,58.96,70887.85,0.0,-0.99568,0.0,0.69622]
[1780370972071,58.96,70888.63,0.0,-0.99568,0.0,0.69578]
[1780370977275,58.96,70890.01,0.0,-0.99568,0.0,0.69657]
[1780370978334,58.96,70890.01,0.0,-0.99568,0.0,0.69657]
[1780370978472,58.96,70890.01,0.0,-0.99568,0.0,0.69657]
[1780370978537,58.96,70890.01,0.0,-0.99568,0.0,0.69657]
[1780370978719,58.96,70890.01,0.0,-0.99568,0.0,0.69657]
[1780370978820,58.96,70889.26,0.0,-0.99568,0.0,0.69614]
[1780370984970,58.96,70889.49,0.0,-0.99568,0.0,0.69628]
[1780370986510,58.96,70887.68,0.0,-0.99569,0.0,0.69524]
[1780370986720,58.96,70887.68,0.0,-0.99569,0.0,0.69524]
[1780370986821,58.96,70884.53,0.0,-0.9957,0.0,0.69343]
[1780370988353,58.96,70852.45,0.0,-0.99582,0.0,0.67525]
[1780370989703,58.96,70852.45,0.0,-0.99582,0.0,0.67525]
[1780370989720,58.96,70852.45,0.0,-0.99582,0.0,0.67525]
[1780370989753,58.96,70852.45,0.0,-0.99582,0.0,0.67525]
[1780370989970,58.96,70852.45,0.0,-0.99582,0.0,0.67525]
[1780370990010,58.96,70884.43,0.0,-0.9957,0.0,0.69337]
[1780370994397,58.96,70879.75,0.0,-0.99572,0.0,0.69069]
[1780370995815,58.96,70879.75,0.0,-0.99572,0.0,0.69069]
[1780370995972,58.96,70879.75,0.0,-0.99572,0.0,0.69069]
[1780370996061,58.96,70875.71,0.0,-0.99574,0.0,0.68839]
[1780370996356,58.96,70875.71,0.0,-0.99574,0.0,0.68839]
[1780370996470,58.96,70875.71,0.0,-0.99574,0.0,0.68839]
[1780370996571,58.96,70872.61,0.0,-0.99575,0.0,0.68663]
[1780370998426,58.96,70876.95,0.0,-0.99573,0.0,0.6891]
[1780371002596,58.96,70877.93,0.0,-0.99573,0.0,0.68966]
[1780371002722,58.96,70877.93,0.0,-0.99573,0.0,0.68966]
[1780371002822,58.96,70881.4,0.0,-0.99571,0.0,0.69164]
[1780371007350,58.96,70881.25,0.0,-0.99571,0.0,0.69155]
[1780371007475,58.96,70881.25,0.0,-0.99571,0.0,0.69155]
[1780371007489,58.96,70845.25,0.0,-0.99585,0.0,0.67123]
[1780371008347,58.96,70845.25,0.0,-0.99585,0.0,0.67123]
[1780371008470,58.96,70845.25,0.0,-0.99585,0.0,0.67123]
[1780371008496,58.96,70876.36,0.0,-0.99573,0.0,0.68876]
[1780371009503,58.96,70875.97,0.0,-0.99573,0.0,0.68854]
[1780371012356,58.96,70876.1,0.0,-0.99573,0.0,0.68861]
[1780371012470,58.96,70876.1,0.0,-0.99573,0.0,0.68861]
[1780371012524,58.96,70841.27,0.0,-0.99587,0.0,0.66901]
[1780371013531,58.96,70871.07,0.0,-0.99575,0.0,0.68575]
[1780371014538,58.96,70869.95,0.0,-0.99576,0.0,0.68512]
[1780371016028,58.96,70869.95,0.0,-0.99576,0.0,0.68512]
[1780371016129,58.96,70870.19,0.0,-0.99576,0.0,0.68525]
[1780371016220,58.96,70870.19,0.0,-0.99576,0.0,0.68525]
[1780371017078,58.96,70870.19,0.0,-0.99576,0.0,0.68525]
[1780371017221,58.96,70870.11,0.0,-0.99576,0.0,0.68521]
[1780371017559,58.96,70867.62,0.0,-0.99577,0.0,0.6838]
[1780371019573,58.96,70863.01,0.0,-0.99578,0.0,0.68119]
[1780371021048,58.96,70863.01,0.0,-0.99578,0.0,0.68119]
[1780371021221,58.96,70861.49,0.0,-0.99579,0.0,0.68033]
[1780371021247,58.96,70861.49,0.0,-0.99579,0.0,0.68033]
[1780371021471,58.96,70861.49,0.0,-0.99579,0.0,0.68033]
[1780371021587,58.96,70862.52,0.0,-0.99579,0.0,0.68091]
[1780371024608,58.96,70865.3,0.0,-0.99578,0.0,0.68248]
[1780371028643,58.96,70868.39,0.0,-0.99576,0.0,0.68423]
[1780371029650,58.96,70878.59,0.0,-0.99572,0.0,0.69003]
[1780371031007,58.96,70878.59,0.0,-0.99572,0.0,0.69003]
[1780371031100,58.96,70878.06,0.0,-0.99573,0.0,0.68885]
[1780371032687,58.96,70877.06,0.0,-0.99574,0.0,0.68828]
[1780371032785,58.96,70874.64,0.0,-0.99574,0.0,0.6869]
[1780371035322,58.96,70872.96,0.0,-0.99575,0.0,0.68595]
[1780371035470,58.96,70872.96,0.0,-0.99575,0.0,0.68595]
[1780371035738,58.96,70872.96,0.0,-0.99575,0.0,0.68595]
[1780371035972,58.96,70872.96,0.0,-0.99575,0.0,0.68595]
[1780371036009,58.96,70868.65,0.0,-0.99577,0.0,0.68351]
[1780371036699,58.96,70865.92,0.0,-0.99578,0.0,0.68196]
[1780371038713,58.96,70865.12,0.0,-0.99578,0.0,0.68151]
[1780371039738,58.96,70865.12,0.0,-0.99578,0.0,0.68151]
[1780371039975,58.96,70865.12,0.0,-0.99578,0.0,0.68151]
[1780371040005,58.96,70865.12,0.0,-0.99578,0.0,0.68151]
[1780371040068,58.96,70861.4,0.0,-0.9958,0.0,0.67941]
[1780371040220,58.96,70861.4,0.0,-0.9958,0.0,0.67941]
[1780371041733,58.96,70853.03,0.0,-0.99583,0.0,0.67471]
[1780371042741,58.96,70848.71,0.0,-0.99584,0.0,0.6723]
[1780371043316,58.96,70848.71,0.0,-0.99584,0.0,0.6723]
[1780371043472,58.96,70848.71,0.0,-0.99584,0.0,0.6723]
[1780371043748,58.96,70852.06,0.0,-0.99583,0.0,0.67417]
[1780371044754,58.96,70820.21,0.0,-0.99595,0.0,0.65654]
[1780371045762,58.96,70853.17,0.0,-0.99583,0.0,0.67479]
[1780371046561,58.96,70853.17,0.0,-0.99583,0.0,0.67479]
[1780371046726,58.96,70853.17,0.0,-0.99583,0.0,0.67479]
[1780371046769,58.96,70822.63,0.0,-0.99594,0.0,0.65787]
[1780371047454,58.96,70822.63,0.0,-0.99594,0.0,0.65787]
[1780371047474,58.96,70822.63,0.0,-0.99594,0.0,0.65787]
[1780371047778,58.96,70855.31,0.0,-0.99582,0.0,0.67599]
[1780371048783,58.96,70823.68,0.0,-0.99594,0.0,0.65845]
[1780371049321,58.96,70823.68,0.0,-0.99594,0.0,0.65845]
[1780371049471,58.96,70823.68,0.0,-0.99594,0.0,0.65845]
[1780371049790,58.96,70856.2,0.0,-0.99582,0.0,0.67649]
[1780371050797,58.96,70856.31,0.0,-0.99582,0.0,0.67655]
[1780371051345,58.96,70856.31,0.0,-0.99582,0.0,0.67655]
[1780371051470,58.96,70856.31,0.0,-0.99582,0.0,0.67655]
[1780371055292,58.96,70854.73,0.0,-0.99582,0.0,0.67566]
[1780371055484,58.96,70854.73,0.0,-0.99582,0.0,0.67566]
[1780371055816,58.96,70854.73,0.0,-0.99582,0.0,0.67566]
[1780371055972,58.96,70854.73,0.0,-0.99582,0.0,0.67566]
[1780371055981,58.96,70850.38,0.0,-0.99584,0.0,0.67323]
[1780371056839,58.96,70847.25,0.0,-0.99585,0.0,0.67148]
[1780371059282,58.96,70846.49,0.0,-0.99585,0.0,0.67106]
[1780371059470,58.96,70846.49,0.0,-0.99585,0.0,0.67106]
[1780371059860,58.96,70846.04,0.0,-0.99585,0.0,0.67081]
[1780371061085,58.96,70846.04,0.0,-0.99585,0.0,0.67081]
[1780371061221,58.96,70847.55,0.0,-0.99585,0.0,0.67165]
[1780371061874,58.96,70851.22,0.0,-0.99583,0.0,0.6737]
[1780371064862,58.96,70851.26,0.0,-0.99583,0.0,0.67372]
[1780371064974,58.96,70851.26,0.0,-0.99583,0.0,0.67372]
[1780371065075,58.96,70851.92,0.0,-0.99583,0.0,0.67409]
[1780371065707,58.96,70851.92,0.0,-0.99583,0.0,0.67409]
[1780371065720,58.96,70851.92,0.0,-0.99583,0.0,0.67409]
[1780371070937,58.96,70853.88,0.0,-0.99582,0.0,0.67519]
[1780371071870,58.96,70853.88,0.0,-0.99582,0.0,0.67519]
[1780371071948,58.96,70853.88,0.0,-0.99582,0.0,0.67519]
[1780371072951,58.96,70850.92,0.0,-0.99584,0.0,0.67353]
[1780371073321,58.96,70850.92,0.0,-0.99584,0.0,0.67353]
[1780371073470,58.96,70850.92,0.0,-0.99584,0.0,0.67353]
[1780371073664,58.96,70850.92,0.0,-0.99584,0.0,0.67353]
[1780371073721,58.96,70850.92,0.0,-0.99584,0.0,0.67353]
[1780371073958,58.96,70845.51,0.0,-0.99586,0.0,0.67051]
[1780371078875,58.96,70845.75,0.0,-0.99586,0.0,0.67065]
[1780371078972,58.96,70845.75,0.0,-0.99586,0.0,0.67065]
[1780371080026,58.96,70844.82,0.0,-0.99586,0.0,0.67013]
[1780371080127,58.96,70844.73,0.0,-0.99586,0.0,0.67008]
[1780371080220,58.96,70844.73,0.0,-0.99586,0.0,0.67008]
[1780371081545,58.96,70843.14,0.0,-0.99587,0.0,0.66919]
[1780371081720,58.96,70843.14,0.0,-0.99587,0.0,0.66919]
[1780371085916,58.96,70840.8,0.0,-0.99587,0.0,0.66789]
[1780371085971,58.96,70840.8,0.0,-0.99587,0.0,0.66789]
[1780371086050,58.96,70805.08,0.0,-0.99601,0.0,0.64831]
[1780371087060,58.96,70809.03,0.0,-0.99599,0.0,0.65045]
[1780371088067,58.96,70812.96,0.0,-0.99598,0.0,0.65259]
[1780371088230,58.96,70812.96,0.0,-0.99598,0.0,0.65259]
[1780371088470,58.96,70812.96,0.0,-0.99598,0.0,0.65259]
[1780371089032,58.96,70812.96,0.0,-0.99598,0.0,0.65259]
[1780371089074,58.96,70813.47,0.0,-0.99598,0.0,0.65286]
[1780371089219,58.96,70813.47,0.0,-0.99598,0.0,0.65286]
[1780371090081,58.96,70845.33,0.0,-0.99586,0.0,0.67041]
[1780371091088,58.96,70845.44,0.0,-0.99586,0.0,0.66961]
[1780371092305,58.96,70845.55,0.0,-0.99586,0.0,0.66967]
[1780371092471,58.96,70845.55,0.0,-0.99586,0.0,0.66967]
[1780371093102,58.96,70814.1,0.0,-0.99598,0.0,0.65236]
[1780371094109,58.96,70847.53,0.0,-0.99585,0.0,0.67078]
[1780371094445,58.96,70847.53,0.0,-0.99585,0.0,0.67078]
[1780371094470,58.96,70847.53,0.0,-0.99585,0.0,0.67078]
[1780371095116,58.96,70847.63,0.0,-0.99585,0.0,0.67083]
[1780371095662,58.96,70847.63,0.0,-0.99585,0.0,0.67083]
[1780371095721,58.96,70847.63,0.0,-0.99585,0.0,0.67083]
[1780371097672,58.96,70847.02,0.0,-0.99586,0.0,0.67049]
[1780371097722,58.96,70847.02,0.0,-0.99586,0.0,0.67049]
[1780371098137,58.96,70844.65,0.0,-0.99586,0.0,0.66917]
[1780371103172,58.96,70845.2,0.0,-0.99586,0.0,0.66948]
[1780371106720,58.96,70847.01,0.0,-0.99586,0.0,0.67049]
[1780371109214,58.96,70853.22,0.0,-0.99583,0.0,0.67395]
[1780371111344,58.96,70851.35,0.0,-0.99584,0.0,0.67291]
[1780371111470,58.96,70851.35,0.0,-0.99584,0.0,0.67291]
[1780371111713,58.96,70851.35,0.0,-0.99584,0.0,0.67291]
[1780371111720,58.96,70851.35,0.0,-0.99584,0.0,0.67291]
[1780371112235,58.96,70850.83,0.0,-0.99584,0.0,0.67262]
[1780371114176,58.96,70850.83,0.0,-0.99584,0.0,0.67262]
[1780371114220,58.96,70850.83,0.0,-0.99584,0.0,0.67262]
[1780371115021,58.96,70852.16,0.0,-0.99584,0.0,0.67336]
[1780371115220,58.96,70852.16,0.0,-0.99584,0.0,0.67336]
[1780371115079,58.96,70853.4,0.0,-0.99583,0.0,0.67405]
[1780371120431,58.96,70853.37,0.0,-0.99583,0.0,0.67404]
[1780371120470,58.96,70853.37,0.0,-0.99583,0.0,0.67404]
[1780371120533,58.96,70852.62,0.0,-0.99583,0.0,0.67362]
[1780371121265,58.96,70852.62,0.0,-0.99583,0.0,0.67362]
[1780371121470,58.96,70852.62,0.0,-0.99583,0.0,0.67362]
[1780371123312,58.96,70820.98,0.0,-0.99595,0.0,0.65612]
[1780371124300,58.96,70820.98,0.0,-0.99595,0.0,0.65612]
[1780371124457,58.96,70820.98,0.0,-0.99595,0.0,0.65612]
[1780371124470,58.96,70820.98,0.0,-0.99595,0.0,0.65612]
[1780371124562,58.96,70854.27,0.0,-0.99583,0.0,0.67454]
[1780371125326,58.96,70822.22,0.0,-0.99595,0.0,0.6568]
[1780371126333,58.96,70854.18,0.0,-0.99583,0.0,0.67449]
[1780371128098,58.96,70854.18,0.0,-0.99583,0.0,0.67449]
[1780371128220,58.96,70854.18,0.0,-0.99583,0.0,0.67449]
[1780371128254,58.96,70825.19,0.0,-0.99594,0.0,0.65842]
[1780371128277,58.96,70825.19,0.0,-0.99594,0.0,0.65842]
[1780371128473,58.96,70825.19,0.0,-0.99594,0.0,0.65842]
[1780371128479,58.96,70857.41,0.0,-0.99582,0.0,0.6763]
[1780371129354,58.96,70857.03,0.0,-0.99582,0.0,0.67609]
[1780371130486,58.96,70857.03,0.0,-0.99582,0.0,0.67609]
[1780371130721,58.96,70857.03,0.0,-0.99582,0.0,0.67609]
[1780371130795,58.96,70860.06,0.0,-0.99581,0.0,0.67779]
[1780371132240,58.96,70860.06,0.0,-0.99581,0.0,0.67779]
[1780371131368,58.96,70829.09,0.0,-0.99592,0.0,0.66057]
[1780371132469,58.96,70829.09,0.0,-0.99592,0.0,0.66057]
[1780371132470,58.96,70861.3,0.0,-0.9958,0.0,0.67849]
[1780371133382,58.96,70861.56,0.0,-0.9958,0.0,0.67863]
[1780371134388,58.96,70864.06,0.0,-0.99579,0.0,0.68004]
[1780371136923,58.96,70863.86,0.0,-0.99579,0.0,0.67993]
[1780371136972,58.96,70863.86,0.0,-0.99579,0.0,0.67993]
[1780371137030,58.96,70863.86,0.0,-0.99579,0.0,0.67993]
[1780371137220,58.96,70863.86,0.0,-0.99579,0.0,0.67993]
[1780371137071,58.96,70863.8,0.0,-0.99579,0.0,0.67989]
[1780371141921,58.96,70863.63,0.0,-0.99579,0.0,0.6798]
[1780371141937,58.96,70872.23,0.0,-0.99576,0.0,0.68466]
[1780371143183,58.96,70884.67,0.0,-0.99571,0.0,0.69174]
[1780371143455,58.96,70887.5,0.0,-0.9957,0.0,0.69336]
[1780371145763,58.96,70886.65,0.0,-0.9957,0.0,0.69288]
[1780371151511,58.96,70885.96,0.0,-0.99571,0.0,0.6916]
[1780371156513,58.96,70885.19,0.0,-0.99571,0.0,0.69116]
[1780371156579,58.96,70885.19,0.0,-0.99571,0.0,0.69116]
[1780371156720,58.96,70885.19,0.0,-0.99571,0.0,0.69116]
[1780371156821,58.96,70884.92,0.0,-0.99572,0.0,0.691]
[1780371160766,58.96,70886.27,0.0,-0.99571,0.0,0.69178]
[1780371160810,58.96,70886.27,0.0,-0.99571,0.0,0.69178]
[1780371160971,58.96,70886.27,0.0,-0.99571,0.0,0.69178]
[1780371161073,58.96,70887.0,0.0,-0.99571,0.0,0.69219]
[1780371162588,58.96,70884.4,0.0,-0.99572,0.0,0.69071]
[1780371166616,58.96,70888.81,0.0,-0.9957,0.0,0.69323]
[1780371167377,58.96,70888.81,0.0,-0.9957,0.0,0.69323]
[1780371167470,58.96,70888.81,0.0,-0.9957,0.0,0.69323]
[1780371167803,58.96,70888.81,0.0,-0.9957,0.0,0.69323]
[1780371167972,58.96,70888.81,0.0,-0.9957,0.0,0.69323]
[1780371168054,58.96,70888.79,0.0,-0.9957,0.0,0.69322]
[1780371172412,58.96,70886.84,0.0,-0.99571,0.0,0.6921]
[1780371172471,58.96,70886.84,0.0,-0.99571,0.0,0.6921]
[1780371172658,58.96,70886.31,0.0,-0.99571,0.0,0.6918]
[1780371177695,58.96,70885.57,0.0,-0.99571,0.0,0.69138]
[1780371180505,58.96,70885.67,0.0,-0.99571,0.0,0.69143]
[1780371180722,58.96,70885.67,0.0,-0.99571,0.0,0.69143]
[1780371185052,58.96,70888.87,0.0,-0.9957,0.0,0.69326]
[1780371185221,58.96,70888.87,0.0,-0.9957,0.0,0.69326]
[1780371185247,58.96,70890.42,0.0,-0.99569,0.0,0.69415]
[1780371185676,58.96,70890.42,0.0,-0.99569,0.0,0.69415]
[1780371185720,58.96,70890.42,0.0,-0.99569,0.0,0.69415]
[1780371190787,58.96,70890.44,0.0,-0.99569,0.0,0.69416]
[1780371191793,58.96,70902.67,0.0,-0.99565,0.0,0.70121]
[1780371192800,58.96,70907.6,0.0,-0.99563,0.0,0.70407]
[1780371193807,58.96,70904.99,0.0,-0.99564,0.0,0.70255]
[1780371194813,58.96,70902.48,0.0,-0.99565,0.0,0.7011]
[1780371196919,58.96,70902.15,0.0,-0.99565,0.0,0.70091]
[1780371196971,58.96,70902.15,0.0,-0.99565,0.0,0.70091]
[1780371197020,58.96,70902.66,0.0,-0.99565,0.0,0.7012]
[1780371197432,58.96,70902.66,0.0,-0.99565,0.0,0.7012]
[1780371197470,58.96,70902.66,0.0,-0.99565,0.0,0.7012]
[1780371198842,58.96,70905.34,0.0,-0.99564,0.0,0.70276]
[1780371203877,58.96,70906.19,0.0,-0.99563,0.0,0.70325]
[1780371206593,58.96,70905.29,0.0,-0.99564,0.0,0.70273]
[1780371206720,58.96,70905.29,0.0,-0.99564,0.0,0.70273]
[1780371207043,58.96,70905.29,0.0,-0.99564,0.0,0.70273]
[1780371207221,58.96,70905.29,0.0,-0.99564,0.0,0.70273]
[1780371207261,58.96,70904.96,0.0,-0.99564,0.0,0.70254]
[1780371212940,58.96,70905.4,0.0,-0.99564,0.0,0.7019]
[1780371213873,58.96,70905.4,0.0,-0.99564,0.0,0.7019]
[1780371213972,58.96,70905.4,0.0,-0.99564,0.0,0.7019]
[1780371213974,58.96,70905.68,0.0,-0.99564,0.0,0.70206]
[1780371214396,58.96,70905.68,0.0,-0.99564,0.0,0.70206]
[1780371214471,58.96,70905.68,0.0,-0.99564,0.0,0.70206]
[1780371215962,58.96,70868.05,0.0,-0.99579,0.0,0.68055]
[1780371216842,58.96,70868.05,0.0,-0.99579,0.0,0.68055]
[1780371216972,58.96,70868.05,0.0,-0.99579,0.0,0.68055]
[1780371217073,58.96,70902.64,0.0,-0.99565,0.0,0.7003]
[1780371217395,58.96,70902.64,0.0,-0.99565,0.0,0.7003]
[1780371217471,58.96,70902.64,0.0,-0.99565,0.0,0.7003]
[1780371217976,58.96,70905.61,0.0,-0.99564,0.0,0.70202]
[1780371220015,58.96,70877.17,0.0,-0.99575,0.0,0.68571]
[1780371220881,58.96,70877.17,0.0,-0.99575,0.0,0.68571]
[1780371220971,58.96,70877.17,0.0,-0.99575,0.0,0.68571]
[1780371221008,58.96,70879.46,0.0,-0.99574,0.0,0.68701]
[1780371221353,58.96,70879.46,0.0,-0.99574,0.0,0.68701]
[1780371221470,58.96,70879.46,0.0,-0.99574,0.0,0.68701]
[1780371222015,58.96,70910.53,0.0,-0.99562,0.0,0.70488]
[1780371223022,58.96,70909.89,0.0,-0.99562,0.0,0.7045]
[1780371223405,58.96,70909.89,0.0,-0.99562,0.0,0.7045]
[1780371223470,58.96,70909.89,0.0,-0.99562,0.0,0.7045]
[1780371225143,58.96,70910.65,0.0,-0.99562,0.0,0.70494]
[1780371225222,58.96,70910.65,0.0,-0.99562,0.0,0.70494]
[1780371225285,58.96,70910.26,0.0,-0.99562,0.0,0.70472]
[1780371226053,58.96,70879.95,0.0,-0.99574,0.0,0.68729]
[1780371227057,58.96,70883.23,0.0,-0.99573,0.0,0.68916]
[1780371227865,58.96,70883.23,0.0,-0.99573,0.0,0.68916]
[1780371227974,58.96,70883.23,0.0,-0.99573,0.0,0.68916]
[1780371228062,58.96,70916.22,0.0,-0.9956,0.0,0.70819]
[1780371229070,58.96,70916.14,0.0,-0.9956,0.0,0.70814]
[1780371230692,58.96,70916.53,0.0,-0.9956,0.0,0.70837]
[1780371230722,58.96,70916.53,0.0,-0.9956,0.0,0.70837]
[1780371230810,58.96,70916.53,0.0,-0.9956,0.0,0.70837]
[1780371230971,58.96,70916.53,0.0,-0.9956,0.0,0.70837]
[1780371231084,58.96,70916.17,0.0,-0.9956,0.0,0.70816]
[1780371233098,58.96,70918.36,0.0,-0.99559,0.0,0.70944]
[1780371236052,58.96,70917.57,0.0,-0.99559,0.0,0.70898]
[1780371236221,58.96,70917.57,0.0,-0.99559,0.0,0.70898]
[1780371236280,58.96,70916.07,0.0,-0.9956,0.0,0.7081]
[1780371237169,58.96,70916.07,0.0,-0.9956,0.0,0.7081]
[1780371237235,58.96,70916.07,0.0,-0.9956,0.0,0.7081]
[1780371237270,58.96,70909.8,0.0,-0.99562,0.0,0.70445]
[1780371238134,58.96,70907.14,0.0,-0.99563,0.0,0.70291]
[1780371239284,58.96,70907.14,0.0,-0.99563,0.0,0.70291]
[1780371239140,58.96,70900.66,0.0,-0.99566,0.0,0.69916]
[1780371239470,58.96,70900.66,0.0,-0.99566,0.0,0.69916]
[1780371239544,58.96,70900.66,0.0,-0.99566,0.0,0.69916]
[1780371239721,58.96,70900.66,0.0,-0.99566,0.0,0.69916]
[1780371240150,58.96,70899.82,0.0,-0.99566,0.0,0.69867]
[1780371241157,58.96,70904.51,0.0,-0.99564,0.0,0.70138]
[1780371242244,58.96,70904.51,0.0,-0.99564,0.0,0.70138]
[1780371242346,58.96,70899.56,0.0,-0.99566,0.0,0.69852]
[1780371242471,58.96,70899.56,0.0,-0.99566,0.0,0.69852]
[1780371242689,58.96,70899.56,0.0,-0.99566,0.0,0.69852]
[1780371242720,58.96,70899.56,0.0,-0.99566,0.0,0.69852]
[1780371243171,58.96,70895.21,0.0,-0.99568,0.0,0.69602]
[1780371244178,58.96,70893.04,0.0,-0.99569,0.0,0.69477]
[1780371245007,58.96,70893.04,0.0,-0.99569,0.0,0.69477]
[1780371245220,58.96,70893.04,0.0,-0.99569,0.0,0.69477]
[1780371245274,58.96,70886.69,0.0,-0.99571,0.0,0.69113]
[1780371246192,58.96,70887.18,0.0,-0.99571,0.0,0.69141]
[1780371250220,58.96,70880.74,0.0,-0.99574,0.0,0.68774]
[1780371251227,58.96,70877.76,0.0,-0.99575,0.0,0.68605]
[1780371253337,58.96,70876.35,0.0,-0.99575,0.0,0.68524]
[1780371253469,58.96,70876.23,0.0,-0.99575,0.0,0.68518]
[1780371254248,58.96,70875.98,0.0,-0.99576,0.0,0.68503]
[1780371255155,58.96,70875.98,0.0,-0.99576,0.0,0.68503]
[1780371255221,58.96,70875.98,0.0,-0.99576,0.0,0.68503]
[1780371260291,58.96,70877.01,0.0,-0.99575,0.0,0.68562]
[1780371261338,58.96,70877.01,0.0,-0.99575,0.0,0.68562]
[1780371261474,58.96,70877.6,0.0,-0.99575,0.0,0.68595]
[1780371262105,58.96,70877.6,0.0,-0.99575,0.0,0.68595]
[1780371262220,58.96,70877.6,0.0,-0.99575,0.0,0.68595]
[1780371262304,58.96,70877.06,0.0,-0.99575,0.0,0.68565]
[1780371271367,58.96,70876.78,0.0,-0.99576,0.0,0.68461]
[1780371277409,58.96,70877.51,0.0,-0.99575,0.0,0.68503]
[1780371278796,58.96,70877.51,0.0,-0.99575,0.0,0.68503]
[1780371278995,58.96,70877.51,0.0,-0.99575,0.0,0.68503]
[1780371279073,58.96,70877.51,0.0,-0.99575,0.0,0.68503]
[1780371279651,58.96,70877.51,0.0,-0.99575,0.0,0.68503]
[1780371279724,58.96,70877.51,0.0,-0.99575,0.0,0.68503]
[1780371279748,58.96,70879.19,0.0,-0.99575,0.0,0.68598]
[1780371280429,58.96,70880.88,0.0,-0.99574,0.0,0.68694]
[1780371285464,58.96,70880.99,0.0,-0.99574,0.0,0.687]
[1780371286888,58.96,70880.99,0.0,-0.99574,0.0,0.687]
[1780371286971,58.96,70880.99,0.0,-0.99574,0.0,0.687]
[1780371286989,58.96,70882.68,0.0,-0.99573,0.0,0.68797]
[1780371287476,58.96,70882.68,0.0,-0.99573,0.0,0.68797]
[1780371287720,58.96,70882.68,0.0,-0.99573,0.0,0.68797]
[1780371287821,58.96,70887.39,0.0,-0.99572,0.0,0.69065]
[1780371288486,58.96,70884.2,0.0,-0.99573,0.0,0.68883]
[1780371289493,58.96,70881.41,0.0,-0.99574,0.0,0.68724]
[1780371292514,58.96,70865.33,0.0,-0.9958,0.0,0.67814]
[1780371294134,58.96,70865.33,0.0,-0.9958,0.0,0.67814]
[1780371294218,58.96,70862.07,0.0,-0.99581,0.0,0.67631]
[1780371295263,58.96,70862.07,0.0,-0.99581,0.0,0.67631]
[1780371295611,58.96,70861.64,0.0,-0.99582,0.0,0.67607]
[1780371296542,58.96,70861.23,0.0,-0.99582,0.0,0.67584]
[1780371298559,58.96,70858.79,0.0,-0.99583,0.0,0.67447]
[1780371300755,58.96,70858.57,0.0,-0.99583,0.0,0.67435]
[1780371300973,58.96,70858.57,0.0,-0.99583,0.0,0.67435]
[1780371301074,58.96,70858.91,0.0,-0.99583,0.0,0.67454]
[1780371301471,58.96,70858.91,0.0,-0.99583,0.0,0.67454]
[1780371302587,58.96,70820.6,0.0,-0.99597,0.0,0.65337]
[1780371303594,58.96,70816.24,0.0,-0.99599,0.0,0.651]
[1780371304494,58.96,70816.24,0.0,-0.99599,0.0,0.651]
[1780371304720,58.96,70816.24,0.0,-0.99599,0.0,0.651]
[1780371304821,58.96,70818.44,0.0,-0.99598,0.0,0.65219]
[1780371305608,58.96,70821.28,0.0,-0.99597,0.0,0.65374]
[1780371306615,58.96,70825.06,0.0,-0.99595,0.0,0.65581]
[1780371308259,58.96,70825.06,0.0,-0.99595,0.0,0.65581]
[1780371308357,58.96,70825.84,0.0,-0.99595,0.0,0.65623]
[1780371308470,58.96,70825.84,0.0,-0.99595,0.0,0.65623]
[1780371309814,58.96,70826.4,0.0,-0.99595,0.0,0.65654]
[1780371309972,58.96,70826.4,0.0,-0.99595,0.0,0.65654]
[1780371310074,58.96,70826.25,0.0,-0.99595,0.0,0.65646]
[1780371310643,58.96,70828.74,0.0,-0.99594,0.0,0.65782]
[1780371312289,58.96,70828.74,0.0,-0.99594,0.0,0.65782]
[1780371312391,58.96,70832.0,0.0,-0.99593,0.0,0.65961]
[1780371312470,58.96,70832.0,0.0,-0.99593,0.0,0.65961]
[1780371313816,58.96,70832.59,0.0,-0.99593,0.0,0.65993]
[1780371313972,58.96,70832.59,0.0,-0.99593,0.0,0.65993]
[1780371314039,58.96,70834.32,0.0,-0.99592,0.0,0.66089]
[1780371314930,58.96,70834.32,0.0,-0.99592,0.0,0.66089]
[1780371314971,58.96,70834.32,0.0,-0.99592,0.0,0.66089]
[1780371315031,58.96,70834.5,0.0,-0.99592,0.0,0.66099]
[1780371316035,58.96,70834.5,0.0,-0.99592,0.0,0.66099]
[1780371316220,58.96,70834.5,0.0,-0.99592,0.0,0.66099]
[1780371316245,58.96,70839.18,0.0,-0.9959,0.0,0.66357]
[1780371319422,58.96,70838.91,0.0,-0.9959,0.0,0.66342]
[1780371319440,58.96,70840.64,0.0,-0.9959,0.0,0.66437]
[1780371319470,58.96,70840.64,0.0,-0.9959,0.0,0.66437]
[1780371320712,58.96,70845.57,0.0,-0.99588,0.0,0.6671]
[1780371322741,58.96,70845.75,0.0,-0.99588,0.0,0.6672]
[1780371322973,58.96,70845.75,0.0,-0.99588,0.0,0.6672]
[1780371324741,58.96,70847.93,0.0,-0.99587,0.0,0.66841]
[1780371325748,58.96,70853.3,0.0,-0.99585,0.0,0.6714]
[1780371327231,58.96,70853.3,0.0,-0.99585,0.0,0.6714]
[1780371327265,58.96,70853.98,0.0,-0.99585,0.0,0.67178]
[1780371327471,58.96,70853.98,0.0,-0.99585,0.0,0.67178]
[1780371327763,58.96,70856.1,0.0,-0.99584,0.0,0.67297]
[1780371330332,58.96,70855.85,0.0,-0.99584,0.0,0.67283]
[1780371330470,58.96,70855.24,0.0,-0.99584,0.0,0.67249]
[1780371330783,58.96,70853.39,0.0,-0.99585,0.0,0.67146]
[1780371334807,58.96,70853.32,0.0,-0.99585,0.0,0.67055]
[1780371334972,58.96,70853.32,0.0,-0.99585,0.0,0.67055]
[1780371335073,58.96,70853.2,0.0,-0.99585,0.0,0.67049]
[1780371336809,58.96,70853.0,0.0,-0.99585,0.0,0.67037]
[1780371336972,58.96,70853.0,0.0,-0.99585,0.0,0.67037]
[1780371337074,58.96,70849.66,0.0,-0.99587,0.0,0.66852]
[1780371338328,58.96,70849.66,0.0,-0.99587,0.0,0.66852]
[1780371338423,58.96,70843.24,0.0,-0.99589,0.0,0.66495]
[1780371338471,58.96,70843.24,0.0,-0.99589,0.0,0.66495]
[1780371338839,58.96,70838.81,0.0,-0.99591,0.0,0.66251]
[1780371341417,58.96,70838.51,0.0,-0.99591,0.0,0.66234]
[1780371340855,58.96,70840.22,0.0,-0.9959,0.0,0.66329]
[1780371341479,58.96,70840.22,0.0,-0.9959,0.0,0.66329]
[1780371343761,58.96,70841.22,0.0,-0.9959,0.0,0.66384]
[1780371343972,58.96,70841.22,0.0,-0.9959,0.0,0.66384]
[1780371345889,58.96,70844.92,0.0,-0.99588,0.0,0.66589]
[1780371347720,58.96,70845.02,0.0,-0.99588,0.0,0.66594]
[1780371347904,58.96,70845.0,0.0,-0.99588,0.0,0.66593]
[1780371350203,58.96,70844.28,0.0,-0.99589,0.0,0.66553]
[1780371350221,58.96,70844.28,0.0,-0.99589,0.0,0.66553]
[1780371351931,58.96,70847.8,0.0,-0.99587,0.0,0.66748]
[1780371352892,58.96,70847.8,0.0,-0.99587,0.0,0.66748]
[1780371352971,58.96,70847.8,0.0,-0.99587,0.0,0.66748]
[1780371352990,58.96,70851.62,0.0,-0.99586,0.0,0.66961]
[1780371354369,58.96,70851.62,0.0,-0.99586,0.0,0.66961]
[1780371354470,58.96,70851.62,0.0,-0.99586,0.0,0.66961]
[1780371354471,58.96,70852.62,0.0,-0.99586,0.0,0.67016]
[1780371355457,58.96,70852.62,0.0,-0.99586,0.0,0.67016]
[1780371355471,58.96,70852.62,0.0,-0.99586,0.0,0.67016]
[1780371357547,58.96,70851.12,0.0,-0.99586,0.0,0.66933]
[1780371357605,58.96,70851.12,0.0,-0.99586,0.0,0.66933]
[1780371357721,58.96,70851.12,0.0,-0.99586,0.0,0.66933]
[1780371357974,58.96,70849.92,0.0,-0.99587,0.0,0.66866]
[1780371361078,58.96,70850.1,0.0,-0.99586,0.0,0.66876]
[1780371361221,58.96,70850.1,0.0,-0.99586,0.0,0.66876]
[1780371362003,58.96,70846.54,0.0,-0.99588,0.0,0.66678]
[1780371362784,58.96,70846.54,0.0,-0.99588,0.0,0.66678]
[1780371362972,58.96,70846.54,0.0,-0.99588,0.0,0.66678]
[1780371363073,58.96,70846.85,0.0,-0.99588,0.0,0.66696]
[1780371365677,58.96,70847.24,0.0,-0.99588,0.0,0.66717]
[1780371365720,58.96,70847.24,0.0,-0.99588,0.0,0.66717]
[1780371370079,58.96,70846.56,0.0,-0.99588,0.0,0.66679]
[1780371370221,58.96,70846.56,0.0,-0.99588,0.0,0.66679]
[1780371370322,58.96,70845.82,0.0,-0.99588,0.0,0.66638]
[1780371372448,58.96,70845.8,0.0,-0.99588,0.0,0.66637]
[1780371372469,58.96,70845.8,0.0,-0.99588,0.0,0.66637]
[1780371377008,58.96,70848.14,0.0,-0.99587,0.0,0.66767]
[1780371377099,58.96,70848.14,0.0,-0.99587,0.0,0.66767]
[1780371377114,58.96,70842.37,0.0,-0.99589,0.0,0.66447]
[1780371378134,58.96,70842.37,0.0,-0.99589,0.0,0.66447]
[1780371378221,58.96,70842.37,0.0,-0.99589,0.0,0.66447]
[1780371378224,58.96,70836.02,0.0,-0.99592,0.0,0.66097]
[1780371379428,58.96,70836.02,0.0,-0.99592,0.0,0.66097]
[1780371379469,58.96,70836.02,0.0,-0.99592,0.0,0.66097]
[1780371379441,58.96,70834.13,0.0,-0.99592,0.0,0.65993]
[1780371380134,58.96,70829.9,0.0,-0.99594,0.0,0.65761]
[1780371383033,58.96,70828.65,0.0,-0.99595,0.0,0.65692]
[1780371383220,58.96,70828.65,0.0,-0.99595,0.0,0.65692]
[1780371383479,58.96,70828.65,0.0,-0.99595,0.0,0.65692]
[1780371383720,58.96,70827.6,0.0,-0.99595,0.0,0.65635]
[1780371384163,58.96,70828.3,0.0,-0.99595,0.0,0.65673]
[1780371387239,58.96,70826.48,0.0,-0.99595,0.0,0.65573]
[1780371387470,58.96,70826.48,0.0,-0.99595,0.0,0.65573]
[1780371389197,58.96,70830.44,0.0,-0.99594,0.0,0.6579]
[1780371392678,58.96,70830.59,0.0,-0.99594,0.0,0.65714]
[1780371392720,58.96,70830.59,0.0,-0.99594,0.0,0.65714]
[1780371393696,58.96,70831.61,0.0,-0.99594,0.0,0.65769]
[1780371393721,58.96,70831.61,0.0,-0.99594,0.0,0.65769]
[1780371394233,58.96,70831.66,0.0,-0.99594,0.0,0.65772]
[1780371397254,58.96,70829.28,0.0,-0.99595,0.0,0.65642]
[1780371398700,58.96,70830.59,0.0,-0.99594,0.0,0.65714]
[1780371398720,58.96,70830.59,0.0,-0.99594,0.0,0.65714]
[1780371402190,58.96,70832.0,0.0,-0.99594,0.0,0.65791]
[1780371402224,58.96,70832.0,0.0,-0.99594,0.0,0.65791]
[1780371402500,58.96,70832.0,0.0,-0.99594,0.0,0.65791]
[1780371402289,58.96,70834.36,0.0,-0.99593,0.0,0.6592]
[1780371402720,58.96,70834.36,0.0,-0.99593,0.0,0.6592]
[1780371406277,58.96,70833.63,0.0,-0.99593,0.0,0.6588]
[1780371406470,58.96,70833.63,0.0,-0.99593,0.0,0.6588]
[1780371407997,58.96,70837.4,0.0,-0.99592,0.0,0.66088]
[1780371408220,58.96,70837.4,0.0,-0.99592,0.0,0.66088]
[1780371408330,58.96,70837.76,0.0,-0.99592,0.0,0.66107]
[1780371410345,58.96,70833.37,0.0,-0.99593,0.0,0.65866]
[1780371413786,58.96,70835.59,0.0,-0.99592,0.0,0.65988]
[1780371413971,58.96,70835.59,0.0,-0.99592,0.0,0.65988]
[1780371414376,58.96,70836.28,0.0,-0.99592,0.0,0.66026]
[1780371415382,58.96,70838.58,0.0,-0.99591,0.0,0.66153]
[1780371419720,58.96,70838.74,0.0,-0.99591,0.0,0.66161]
[1780371421949,58.96,70836.42,0.0,-0.99592,0.0,0.66034]
[1780371421971,58.96,70836.42,0.0,-0.99592,0.0,0.66034]
[1780371422432,58.96,70836.13,0.0,-0.99592,0.0,0.66018]
[1780371425905,58.96,70836.43,0.0,-0.99592,0.0,0.66034]
[1780371425970,58.96,70836.43,0.0,-0.99592,0.0,0.66034]
[1780371427467,58.96,70841.39,0.0,-0.9959,0.0,0.66308]
[1780371427722,58.96,70841.39,0.0,-0.9959,0.0,0.66308]
[1780371427770,58.96,70841.39,0.0,-0.9959,0.0,0.66308]
[1780371427972,58.96,70841.39,0.0,-0.9959,0.0,0.66308]
[1780371428474,58.96,70842.82,0.0,-0.9959,0.0,0.66387]
[1780371430488,58.96,70845.24,0.0,-0.99589,0.0,0.6652]
[1780371433512,58.96,70852.68,0.0,-0.99586,0.0,0.66933]
[1780371434519,58.96,70855.39,0.0,-0.99585,0.0,0.67084]
[1780371436926,58.96,70857.01,0.0,-0.99584,0.0,0.67175]
[1780371436976,58.96,70857.01,0.0,-0.99584,0.0,0.67175]
[1780371437220,58.96,70857.01,0.0,-0.99584,0.0,0.67175]
[1780371437541,58.96,70857.02,0.0,-0.99584,0.0,0.67175]
[1780371440562,58.96,70851.72,0.0,-0.99586,0.0,0.6688]
[1780371442576,58.96,70835.94,0.0,-0.99592,0.0,0.66007]
[1780371444459,58.96,70835.94,0.0,-0.99592,0.0,0.66007]
[1780371444469,58.96,70835.94,0.0,-0.99592,0.0,0.66007]
[1780371444561,58.96,70833.97,0.0,-0.99593,0.0,0.65899]
[1780371444623,58.96,70833.97,0.0,-0.99593,0.0,0.65899]
[1780371444720,58.96,70833.97,0.0,-0.99593,0.0,0.65899]
[1780371448618,58.96,70828.63,0.0,-0.99595,0.0,0.65606]
[1780371449625,58.96,70824.66,0.0,-0.99597,0.0,0.65389]
[1780371452080,58.96,70824.42,0.0,-0.99597,0.0,0.65376]
[1780371452151,58.96,70824.42,0.0,-0.99597,0.0,0.65376]
[1780371452222,58.96,70824.42,0.0,-0.99597,0.0,0.65376]
[1780371452323,58.96,70824.87,0.0,-0.99597,0.0,0.65316]
[1780371457681,58.96,70827.44,0.0,-0.99596,0.0,0.65456]
[1780371458603,58.96,70827.44,0.0,-0.99596,0.0,0.65456]
[1780371458713,58.96,70827.44,0.0,-0.99596,0.0,0.65456]
[1780371458720,58.96,70827.44,0.0,-0.99596,0.0,0.65456]
[1780371458815,58.96,70827.23,0.0,-0.99596,0.0,0.65445]
[1780371465220,58.96,70825.84,0.0,-0.99597,0.0,0.65369]
[1780371465382,58.96,70825.84,0.0,-0.99597,0.0,0.65369]
[1780371465470,58.96,70825.84,0.0,-0.99597,0.0,0.65369]
[1780371465483,58.96,70823.46,0.0,-0.99597,0.0,0.65239]
[1780371467751,58.96,70826.26,0.0,-0.99596,0.0,0.65392]
[1780371470110,58.96,70826.82,0.0,-0.99596,0.0,0.65422]
[1780371470161,58.96,70826.82,0.0,-0.99596,0.0,0.65422]
[1780371470221,58.96,70826.82,0.0,-0.99596,0.0,0.65422]
[1780371470322,58.96,70827.54,0.0,-0.99596,0.0,0.65462]
[1780371471779,58.96,70829.88,0.0,-0.99595,0.0,0.6559]
[1780371472786,58.96,70832.3,0.0,-0.99594,0.0,0.65722]
[1780371475374,58.96,70832.72,0.0,-0.99594,0.0,0.65745]
[1780371475454,58.96,70832.72,0.0,-0.99594,0.0,0.65745]
[1780371475470,58.96,70832.72,0.0,-0.99594,0.0,0.65745]
[1780371475475,58.96,70831.74,0.0,-0.99594,0.0,0.65692]
[1780371476814,58.96,70834.27,0.0,-0.99593,0.0,0.6583]
[1780371478742,58.96,70834.26,0.0,-0.99593,0.0,0.6583]
[1780371478977,58.96,70834.26,0.0,-0.99593,0.0,0.6583]
[1780371479078,58.96,70830.97,0.0,-0.99595,0.0,0.65649]
[1780371480842,58.96,70827.04,0.0,-0.99596,0.0,0.65434]
[1780371481849,58.96,70823.07,0.0,-0.99598,0.0,0.65218]
[1780371482767,58.96,70823.07,0.0,-0.99598,0.0,0.65218]
[1780371482886,58.96,70823.07,0.0,-0.99598,0.0,0.65218]
[1780371482972,58.96,70823.07,0.0,-0.99598,0.0,0.65218]
[1780371483037,58.96,70822.59,0.0,-0.99598,0.0,0.65192]
[1780371489152,58.96,70822.49,0.0,-0.99598,0.0,0.65186]
[1780371489156,58.96,70822.49,0.0,-0.99598,0.0,0.65186]
[1780371489219,58.96,70822.49,0.0,-0.99598,0.0,0.65186]
[1780371489254,58.96,70825.41,0.0,-0.99597,0.0,0.65346]
[1780371495477,58.96,70826.33,0.0,-0.99596,0.0,0.65396]
[1780371495570,58.96,70828.25,0.0,-0.99596,0.0,0.65501]
[1780371495721,58.96,70828.25,0.0,-0.99596,0.0,0.65501]
[1780371495733,58.96,70828.25,0.0,-0.99596,0.0,0.65501]
[1780371495971,58.96,70828.25,0.0,-0.99596,0.0,0.65501]
[1780371498968,58.96,70836.11,0.0,-0.99593,0.0,0.65931]
[1780371499981,58.96,70836.11,0.0,-0.99593,0.0,0.65931]
[1780371500047,58.96,70836.11,0.0,-0.99593,0.0,0.65931]
[1780371500220,58.96,70836.11,0.0,-0.99593,0.0,0.65931]
[1780371500321,58.96,70835.1,0.0,-0.99593,0.0,0.65876]
[1780371504004,58.96,70837.62,0.0,-0.99592,0.0,0.66014]
[1780371505721,58.96,70837.12,0.0,-0.99592,0.0,0.65987]
[1780371505726,58.96,70837.12,0.0,-0.99592,0.0,0.65987]
[1780371505972,58.96,70837.12,0.0,-0.99592,0.0,0.65987]
[1780371506017,58.96,70835.44,0.0,-0.99593,0.0,0.65895]
[1780371508393,58.96,70832.15,0.0,-0.99594,0.0,0.65714]
[1780371508937,58.96,70832.15,0.0,-0.99594,0.0,0.65714]
[1780371508970,58.96,70832.15,0.0,-0.99594,0.0,0.65714]
[1780371508976,58.96,70832.15,0.0,-0.99594,0.0,0.65714]
[1780371509220,58.96,70832.15,0.0,-0.99594,0.0,0.65714]
[1780371509321,58.96,70831.59,0.0,-0.99594,0.0,0.65683]
[1780371515080,58.96,70829.97,0.0,-0.99596,0.0,0.6551]
[1780371518451,58.96,70830.91,0.0,-0.99595,0.0,0.65561]
[1780371518470,58.96,70830.91,0.0,-0.99595,0.0,0.65561]
[1780371518500,58.96,70833.07,0.0,-0.99594,0.0,0.65679]
[1780371519139,58.96,70833.07,0.0,-0.99594,0.0,0.65679]
[1780371519220,58.96,70833.07,0.0,-0.99594,0.0,0.65679]
[1780371521122,58.96,70837.26,0.0,-0.99593,0.0,0.65909]
[1780371522722,58.96,70837.9,0.0,-0.99593,0.0,0.65944]
[1780371522789,58.96,70837.9,0.0,-0.99593,0.0,0.65944]
[1780371522972,58.96,70837.9,0.0,-0.99593,0.0,0.65944]
[1780371523136,58.96,70837.3,0.0,-0.99593,0.0,0.65912]
[1780371528510,58.96,70837.36,0.0,-0.99593,0.0,0.65915]
[1780371528534,58.96,70840.27,0.0,-0.99592,0.0,0.66075]
[1780371529178,58.96,70846.84,0.0,-0.99589,0.0,0.66438]
[1780371531165,58.96,70845.63,0.0,-0.9959,0.0,0.66371]
[1780371531207,58.96,70845.63,0.0,-0.9959,0.0,0.66371]
[1780371531220,58.96,70845.63,0.0,-0.9959,0.0,0.66371]
[1780371531257,58.96,70845.7,0.0,-0.9959,0.0,0.66374]
[1780371537235,58.96,70841.41,0.0,-0.99591,0.0,0.66138]
[1780371538663,58.96,70841.41,0.0,-0.99591,0.0,0.66138]
[1780371538720,58.96,70841.7,0.0,-0.99591,0.0,0.66154]
[1780371538749,58.96,70841.7,0.0,-0.99591,0.0,0.66154]
[1780371538970,58.96,70841.7,0.0,-0.99591,0.0,0.66154]
[1780371539249,58.96,70842.5,0.0,-0.99591,0.0,0.66198]
[1780371540256,58.96,70847.71,0.0,-0.99589,0.0,0.66486]
[1780371540915,58.96,70847.71,0.0,-0.99589,0.0,0.66486]
[1780371540973,58.96,70847.71,0.0,-0.99589,0.0,0.66486]
[1780371541263,58.96,70850.68,0.0,-0.99588,0.0,0.6665]
[1780371541719,58.96,70850.68,0.0,-0.99588,0.0,0.6665]
[1780371542327,58.96,70850.68,0.0,-0.99588,0.0,0.6665]
[1780371542470,58.96,70850.68,0.0,-0.99588,0.0,0.6665]
[1780371542515,58.96,70854.69,0.0,-0.99586,0.0,0.66873]
[1780371544284,58.96,70857.08,0.0,-0.99585,0.0,0.67006]
[1780371548313,58.96,70863.17,0.0,-0.99583,0.0,0.67346]
[1780371549979,58.96,70864.7,0.0,-0.99583,0.0,0.67432]
[1780371549984,58.96,70864.7,0.0,-0.99583,0.0,0.67432]
[1780371550221,58.96,70864.7,0.0,-0.99583,0.0,0.67432]
[1780371554354,58.96,70859.62,0.0,-0.99584,0.0,0.67148]
[1780371555643,58.96,70859.62,0.0,-0.99584,0.0,0.67148]
[1780371555683,58.96,70853.91,0.0,-0.99587,0.0,0.6683]
[1780371555722,58.96,70853.91,0.0,-0.99587,0.0,0.6683]
[1780371561403,58.96,70851.95,0.0,-0.99587,0.0,0.66721]
[1780371563418,58.96,70848.56,0.0,-0.99589,0.0,0.66533]
[1780371564471,58.96,70848.56,0.0,-0.99589,0.0,0.66533]
[1780371564479,58.96,70848.56,0.0,-0.99589,0.0,0.66533]
[1780371564499,58.96,70847.69,0.0,-0.99589,0.0,0.66485]
[1780371564720,58.96,70847.69,0.0,-0.99589,0.0,0.66485]
[1780371567446,58.96,70842.16,0.0,-0.99591,0.0,0.66179]
[1780371568072,58.96,70842.16,0.0,-0.99591,0.0,0.66179]
[1780371568188,58.96,70842.16,0.0,-0.99591,0.0,0.66179]
[1780371568220,58.96,70842.16,0.0,-0.99591,0.0,0.66179]
[1780371568452,58.96,70840.24,0.0,-0.99592,0.0,0.66073]
[1780371569460,58.96,70838.07,0.0,-0.99593,0.0,0.65954]
[1780371572068,58.96,70837.88,0.0,-0.99593,0.0,0.65943]
[1780371572124,58.96,70837.88,0.0,-0.99593,0.0,0.65943]
[1780371572221,58.96,70837.88,0.0,-0.99593,0.0,0.65943]
[1780371572481,58.96,70837.67,0.0,-0.99593,0.0,0.65847]
[1780371577516,58.96,70837.9,0.0,-0.99593,0.0,0.65859]
[1780371580537,58.96,70841.21,0.0,-0.99592,0.0,0.66041]
[1780371581636,58.96,70841.21,0.0,-0.99592,0.0,0.66041]
[1780371581683,58.96,70841.21,0.0,-0.99592,0.0,0.66041]
[1780371581544,58.96,70844.16,0.0,-0.99591,0.0,0.66204]
[1780371581722,58.96,70844.16,0.0,-0.99591,0.0,0.66204]
[1780371582551,58.96,70842.51,0.0,-0.99591,0.0,0.66113]
[1780371585572,58.96,70844.88,0.0,-0.99591,0.0,0.66244]
[1780371587786,58.96,70844.33,0.0,-0.99591,0.0,0.66213]
[1780371590860,58.96,70844.99,0.0,-0.9959,0.0,0.6625]
[1780371590973,58.96,70844.99,0.0,-0.9959,0.0,0.6625]
[1780371590990,58.96,70844.99,0.0,-0.9959,0.0,0.6625]
[1780371591220,58.96,70844.99,0.0,-0.9959,0.0,0.6625]
[1780371591614,58.96,70844.81,0.0,-0.99591,0.0,0.6624]
[1780371596649,58.96,70844.54,0.0,-0.99591,0.0,0.66225]
[1780371601684,58.96,70845.74,0.0,-0.9959,0.0,0.66291]
[1780371602225,58.96,70845.74,0.0,-0.9959,0.0,0.66291]
[1780371602278,58.96,70845.74,0.0,-0.9959,0.0,0.66291]
[1780371602470,58.96,70845.74,0.0,-0.9959,0.0,0.66291]
[1780371602572,58.96,70845.74,0.0,-0.9959,0.0,0.66291]
[1780371603698,58.96,70843.72,0.0,-0.99591,0.0,0.6618]
[1780371608733,58.96,70844.68,0.0,-0.99591,0.0,0.66233]
[1780371610121,58.96,70845.05,0.0,-0.9959,0.0,0.66253]
[1780371610222,58.96,70845.05,0.0,-0.9959,0.0,0.66253]
[1780371610224,58.96,70845.05,0.0,-0.9959,0.0,0.66253]
[1780371610472,58.96,70845.05,0.0,-0.9959,0.0,0.66253]
[1780371610570,58.96,70845.05,0.0,-0.9959,0.0,0.66253]
[1780371610748,58.96,70847.07,0.0,-0.9959,0.0,0.66365]
[1780371611756,58.96,70850.35,0.0,-0.99588,0.0,0.66546]
[1780371613769,58.96,70852.61,0.0,-0.99588,0.0,0.66671]
[1780371614947,58.96,70852.61,0.0,-0.99588,0.0,0.66671]
[1780371614972,58.96,70852.61,0.0,-0.99588,0.0,0.66671]
[1780371614998,58.96,70852.61,0.0,-0.99588,0.0,0.66671]
[1780371615220,58.96,70852.61,0.0,-0.99588,0.0,0.66671]
[1780371615238,58.96,70852.8,0.0,-0.99588,0.0,0.66682]
[1780371619811,58.96,70857.17,0.0,-0.99586,0.0,0.66925]
[1780371620908,58.96,70857.17,0.0,-0.99586,0.0,0.66925]
[1780371620914,58.96,70857.17,0.0,-0.99586,0.0,0.66925]
[1780371620972,58.96,70857.17,0.0,-0.99586,0.0,0.66925]
[1780371621068,58.96,70859.97,0.0,-0.99585,0.0,0.67081]
[1780371626860,58.96,70859.53,0.0,-0.99585,0.0,0.67056]
[1780371630649,58.96,70858.85,0.0,-0.99585,0.0,0.67018]
[1780371630719,58.96,70858.85,0.0,-0.99585,0.0,0.67018]
[1780371630751,58.96,70858.85,0.0,-0.99585,0.0,0.67018]
[1780371630750,58.96,70859.52,0.0,-0.99585,0.0,0.67056]
[1780371630972,58.96,70859.52,0.0,-0.99585,0.0,0.67056]
[1780371636932,58.96,70850.65,0.0,-0.99589,0.0,0.66477]
[1780371637974,58.96,70850.65,0.0,-0.99589,0.0,0.66477]
[1780371638197,58.96,70850.65,0.0,-0.99589,0.0,0.66477]
[1780371638219,58.96,70850.65,0.0,-0.99589,0.0,0.66477]
[1780371638298,58.96,70843.48,0.0,-0.99592,0.0,0.66081]
[1780371638945,58.96,70845.05,0.0,-0.99591,0.0,0.66167]
[1780371639953,58.96,70847.42,0.0,-0.9959,0.0,0.66298]
[1780371644893,58.96,70846.95,0.0,-0.9959,0.0,0.66272]
[1780371644941,58.96,70846.95,0.0,-0.9959,0.0,0.66272]
[1780371644971,58.96,70846.95,0.0,-0.9959,0.0,0.66272]
[1780371645047,58.96,70845.84,0.0,-0.99591,0.0,0.66211]
[1780371651029,58.96,70846.26,0.0,-0.99591,0.0,0.66234]
[1780371652313,58.96,70846.26,0.0,-0.99591,0.0,0.66234]
[1780371652357,58.96,70846.26,0.0,-0.99591,0.0,0.66234]
[1780371652471,58.96,70846.26,0.0,-0.99591,0.0,0.66234]
[1780371652562,58.96,70846.68,0.0,-0.9959,0.0,0.66257]
[1780371656077,58.96,70848.68,0.0,-0.9959,0.0,0.66368]
[1780371657066,58.96,70848.68,0.0,-0.9959,0.0,0.66368]
[1780371657081,58.96,70853.71,0.0,-0.99588,0.0,0.66646]
[1780371658088,58.96,70858.74,0.0,-0.99586,0.0,0.66926]
[1780371660516,58.96,70859.23,0.0,-0.99586,0.0,0.66953]
[1780371660615,58.96,70859.99,0.0,-0.99585,0.0,0.66996]
[1780371663125,58.96,70862.01,0.0,-0.99585,0.0,0.67108]
[1780371666146,58.96,70860.28,0.0,-0.99585,0.0,0.67012]
[1780371670930,58.96,70859.76,0.0,-0.99585,0.0,0.66983]
[1780371670972,58.96,70859.76,0.0,-0.99585,0.0,0.66983]
[1780371670977,58.96,70859.76,0.0,-0.99585,0.0,0.66983]
[1780371671222,58.96,70859.76,0.0,-0.99585,0.0,0.66983]
[1780371671309,58.96,70860.52,0.0,-0.99585,0.0,0.67025]
[1780371674202,58.96,70863.06,0.0,-0.99584,0.0,0.67167]
[1780371677930,58.96,70863.05,0.0,-0.99584,0.0,0.67166]
[1780371677973,58.96,70863.05,0.0,-0.99584,0.0,0.67166]
[1780371678221,58.96,70863.05,0.0,-0.99584,0.0,0.67166]
[1780371678231,58.96,70863.89,0.0,-0.99584,0.0,0.67213]
[1780371681253,58.96,70866.35,0.0,-0.99583,0.0,0.67351]
[1780371686020,58.96,70867.5,0.0,-0.99583,0.0,0.67415]
[1780371686220,58.96,70867.5,0.0,-0.99583,0.0,0.67415]
[1780371686288,58.96,70867.57,0.0,-0.99582,0.0,0.67419]
[1780371690811,58.96,70868.01,0.0,-0.99582,0.0,0.67444]
[1780371690821,58.96,70870.32,0.0,-0.99581,0.0,0.67573]
[1780371690874,58.96,70870.32,0.0,-0.99581,0.0,0.67573]
[1780371690971,58.96,70870.32,0.0,-0.99581,0.0,0.67573]
[1780371691322,58.96,70870.14,0.0,-0.99582,0.0,0.67476]
[1780371695351,58.96,70866.1,0.0,-0.99584,0.0,0.6725]
[1780371696757,58.96,70866.1,0.0,-0.99584,0.0,0.6725]
[1780371696801,58.96,70866.1,0.0,-0.99584,0.0,0.6725]
[1780371696802,58.96,70866.0,0.0,-0.99584,0.0,0.67245]
[1780371696943,58.96,70866.0,0.0,-0.99584,0.0,0.67245]
[1780371697365,58.96,70862.34,0.0,-0.99585,0.0,0.6704]
[1780371698372,58.96,70858.7,0.0,-0.99586,0.0,0.66837]
[1780371698872,58.96,70858.7,0.0,-0.99586,0.0,0.66837]
[1780371698973,58.96,70858.7,0.0,-0.99586,0.0,0.66837]
[1780371699808,58.96,70858.7,0.0,-0.99586,0.0,0.66837]
[1780371699833,58.96,70856.98,0.0,-0.99587,0.0,0.66742]
[1780371699970,58.96,70856.98,0.0,-0.99587,0.0,0.66742]
[1780371700710,58.96,70855.49,0.0,-0.99588,0.0,0.66659]
[1780371703090,58.96,70855.47,0.0,-0.99588,0.0,0.66658]
[1780371703220,58.96,70855.47,0.0,-0.99588,0.0,0.66658]
[1780371705421,58.96,70856.79,0.0,-0.99587,0.0,0.66731]
[1780371706655,58.96,70856.79,0.0,-0.99587,0.0,0.66731]
[1780371706720,58.96,70856.79,0.0,-0.99587,0.0,0.66731]
[1780371706756,58.96,70857.24,0.0,-0.99587,0.0,0.66756]
[1780371707753,58.96,70857.24,0.0,-0.99587,0.0,0.66756]
[1780371707435,58.96,70859.21,0.0,-0.99586,0.0,0.66866]
[1780371707971,58.96,70859.21,0.0,-0.99586,0.0,0.66866]
[1780371711546,58.96,70860.18,0.0,-0.99586,0.0,0.6692]
[1780371711720,58.96,70860.18,0.0,-0.99586,0.0,0.6692]
[1780371711821,58.96,70858.0,0.0,-0.99587,0.0,0.66799]
[1780371716620,58.96,70858.94,0.0,-0.99586,0.0,0.66851]
[1780371716720,58.96,70858.94,0.0,-0.99586,0.0,0.66851]
[1780371716815,58.96,70855.6,0.0,-0.99588,0.0,0.66665]
[1780371716911,58.96,70855.6,0.0,-0.99588,0.0,0.66665]
[1780371716974,58.96,70855.6,0.0,-0.99588,0.0,0.66665]
[1780371717505,58.96,70854.13,0.0,-0.99588,0.0,0.66584]
[1780371719522,58.96,70855.4,0.0,-0.99588,0.0,0.66654]
[1780371721116,58.96,70854.65,0.0,-0.99588,0.0,0.66613]
[1780371721220,58.96,70854.65,0.0,-0.99588,0.0,0.66613]
[1780371721541,58.96,70848.28,0.0,-0.9959,0.0,0.6626]
[1780371722548,58.96,70847.78,0.0,-0.9959,0.0,0.66232]
[1780371723841,58.96,70847.78,0.0,-0.9959,0.0,0.66232]
[1780371723973,58.96,70847.09,0.0,-0.99591,0.0,0.66194]
[1780371724562,58.96,70847.69,0.0,-0.99591,0.0,0.66227]
[1780371726576,58.96,70846.21,0.0,-0.99591,0.0,0.66146]
[1780371727127,58.96,70846.21,0.0,-0.99591,0.0,0.66146]
[1780371727220,58.96,70846.21,0.0,-0.99591,0.0,0.66146]
[1780371728590,58.96,70844.83,0.0,-0.99592,0.0,0.6607]
[1780371731611,58.96,70843.64,0.0,-0.99592,0.0,0.66004]
[1780371732842,58.96,70843.64,0.0,-0.99592,0.0,0.66004]
[1780371732971,58.96,70843.34,0.0,-0.99592,0.0,0.65988]
[1780371734632,58.96,70836.99,0.0,-0.99595,0.0,0.65639]
[1780371735639,58.96,70829.96,0.0,-0.99597,0.0,0.65255]
[1780371736724,58.96,70829.96,0.0,-0.99597,0.0,0.65255]
[1780371736806,58.96,70827.27,0.0,-0.99598,0.0,0.65109]
[1780371737652,58.96,70824.69,0.0,-0.99599,0.0,0.64968]
[1780371738908,58.96,70823.85,0.0,-0.99599,0.0,0.64923]
[1780371738972,58.96,70823.85,0.0,-0.99599,0.0,0.64923]
[1780371745315,58.96,70823.19,0.0,-0.996,0.0,0.64887]
[1780371745469,58.96,70823.19,0.0,-0.996,0.0,0.64887]
[1780371745709,58.96,70818.9,0.0,-0.99601,0.0,0.64655]
[1780371750748,58.96,70819.57,0.0,-0.99601,0.0,0.64691]
[1780371752762,58.96,70833.13,0.0,-0.99596,0.0,0.65343]
[1780371753769,58.96,70833.31,0.0,-0.99596,0.0,0.65353]
[1780371754721,58.96,70833.31,0.0,-0.99596,0.0,0.65353]
[1780371755581,58.96,70834.12,0.0,-0.99596,0.0,0.65397]
[1780371755719,58.96,70834.12,0.0,-0.99596,0.0,0.65397]
[1780371755784,58.96,70834.02,0.0,-0.99596,0.0,0.65392]
[1780371757797,58.96,70851.42,0.0,-0.9959,0.0,0.66348]
[1780371758785,58.96,70851.42,0.0,-0.9959,0.0,0.66348]
[1780371758821,58.96,70851.42,0.0,-0.9959,0.0,0.66348]
[1780371758972,58.96,70851.42,0.0,-0.9959,0.0,0.66348]
[1780371760821,58.96,70855.17,0.0,-0.99588,0.0,0.66555]
[1780371762835,58.96,70875.61,0.0,-0.9958,0.0,0.67697]
[1780371763841,58.96,70880.78,0.0,-0.99578,0.0,0.67988]
[1780371765856,58.96,70883.42,0.0,-0.99577,0.0,0.68137]
[1780371767870,58.96,70891.74,0.0,-0.99574,0.0,0.68609]
[1780371772138,58.96,70892.37,0.0,-0.99574,0.0,0.68645]
[1780371772220,58.96,70892.37,0.0,-0.99574,0.0,0.68645]
[1780371773115,58.96,70892.37,0.0,-0.99574,0.0,0.68645]
[1780371773220,58.96,70892.37,0.0,-0.99574,0.0,0.68645]
[1780371773322,58.96,70892.37,0.0,-0.99574,0.0,0.68645]
[1780371778947,58.96,70894.32,0.0,-0.99573,0.0,0.68756]
[1780371781832,58.96,70894.66,0.0,-0.99573,0.0,0.68775]
[1780371780961,58.96,70890.51,0.0,-0.99575,0.0,0.68539]
[1780371781970,58.96,70890.51,0.0,-0.99575,0.0,0.68539]
[1780371784862,58.96,70890.04,0.0,-0.99575,0.0,0.68512]
[1780371784971,58.96,70888.01,0.0,-0.99576,0.0,0.68397]
[1780371785579,58.96,70888.01,0.0,-0.99576,0.0,0.68397]
[1780371785720,58.96,70888.01,0.0,-0.99576,0.0,0.68397]
[1780371785821,58.96,70888.48,0.0,-0.99576,0.0,0.68424]
[1780371791034,58.96,70889.01,0.0,-0.99575,0.0,0.68454]
[1780371793049,58.96,70891.68,0.0,-0.99574,0.0,0.68605]
[1780371794146,58.96,70891.68,0.0,-0.99574,0.0,0.68605]
[1780371794221,58.96,70891.68,0.0,-0.99574,0.0,0.68605]
[1780371803119,58.96,70893.07,0.0,-0.99574,0.0,0.68684]
[1780371805340,58.96,70893.07,0.0,-0.99574,0.0,0.68684]
[1780371805461,58.96,70893.07,0.0,-0.99574,0.0,0.68684]
[1780371805470,58.96,70893.07,0.0,-0.99574,0.0,0.68684]
[1780371805557,58.96,70893.07,0.0,-0.99574,0.0,0.68684]
[1780371807147,58.96,70900.65,0.0,-0.99571,0.0,0.69117]
[1780371808154,58.96,70905.66,0.0,-0.99569,0.0,0.69404]
[1780371808976,58.96,70905.66,0.0,-0.99569,0.0,0.69404]
[1780371809220,58.96,70905.66,0.0,-0.99569,0.0,0.69404]
[1780371809465,58.96,70905.66,0.0,-0.99569,0.0,0.69404]
[1780371809470,58.96,70905.66,0.0,-0.99569,0.0,0.69404]
[1780371809513,58.96,70905.41,0.0,-0.99569,0.0,0.6939]
[1780371814196,58.96,70907.73,0.0,-0.99569,0.0,0.69434]
[1780371818817,58.96,70907.77,0.0,-0.99569,0.0,0.69437]
[1780371818971,58.96,70907.5,0.0,-0.99569,0.0,0.69421]
[1780371823939,58.96,70907.15,0.0,-0.99569,0.0,0.69401]
[1780371823973,58.96,70907.15,0.0,-0.99569,0.0,0.69401]
[1780371824084,58.96,70907.15,0.0,-0.99569,0.0,0.69401]
[1780371824220,58.96,70907.15,0.0,-0.99569,0.0,0.69401]
[1780371824276,58.96,70906.7,0.0,-0.99569,0.0,0.69375]
[1780371829311,58.96,70907.15,0.0,-0.99569,0.0,0.69401]
[1780371831330,58.96,70908.04,0.0,-0.99568,0.0,0.69452]
[1780371831473,58.96,70908.04,0.0,-0.99568,0.0,0.69452]
[1780371837627,58.96,70908.66,0.0,-0.99568,0.0,0.69488]
[1780371842405,58.96,70914.14,0.0,-0.99566,0.0,0.69803]
[1780371843810,58.96,70914.14,0.0,-0.99566,0.0,0.69803]
[1780371843972,58.96,70914.14,0.0,-0.99566,0.0,0.69803]
[1780371843894,58.96,70916.64,0.0,-0.99565,0.0,0.69948]
[1780371844513,58.96,70916.64,0.0,-0.99565,0.0,0.69948]
[1780371844721,58.96,70916.64,0.0,-0.99565,0.0,0.69948]
[1780371844768,58.96,70916.71,0.0,-0.99565,0.0,0.69952]
[1780371846162,58.96,70919.0,0.0,-0.99564,0.0,0.70084]
[1780371846221,58.96,70919.0,0.0,-0.99564,0.0,0.70084]
[1780371848446,58.96,70923.89,0.0,-0.99562,0.0,0.70368]
[1780371853380,58.96,70921.99,0.0,-0.99563,0.0,0.70258]
[1780371853470,58.96,70921.99,0.0,-0.99563,0.0,0.70258]
[1780371857029,58.96,70921.73,0.0,-0.99563,0.0,0.70243]
[1780371857222,58.96,70921.73,0.0,-0.99563,0.0,0.70243]
[1780371857511,58.96,70921.76,0.0,-0.99563,0.0,0.70244]
[1780371858366,58.96,70921.76,0.0,-0.99563,0.0,0.70244]
[1780371858471,58.96,70921.76,0.0,-0.99563,0.0,0.70244]
[1780371859525,58.96,70917.04,0.0,-0.99565,0.0,0.69971]
[1780371862869,58.96,70917.38,0.0,-0.99565,0.0,0.69991]
[1780371862970,58.96,70917.38,0.0,-0.99565,0.0,0.69991]
[1780371862977,58.96,70917.38,0.0,-0.99565,0.0,0.69991]
[1780371863220,58.96,70918.78,0.0,-0.99564,0.0,0.70072]
[1780371863045,58.96,70918.78,0.0,-0.99564,0.0,0.70072]
[1780371868588,58.96,70918.51,0.0,-0.99564,0.0,0.70056]
[1780371870423,58.96,70918.09,0.0,-0.99564,0.0,0.70032]
[1780371870470,58.96,70918.09,0.0,-0.99564,0.0,0.70032]
[1780371875637,58.96,70918.85,0.0,-0.99565,0.0,0.69986]
[1780371878658,58.96,70922.01,0.0,-0.99563,0.0,0.70169]
[1780371879612,58.96,70922.01,0.0,-0.99563,0.0,0.70169]
[1780371879721,58.96,70922.01,0.0,-0.99563,0.0,0.70169]
[1780371879822,58.96,70924.93,0.0,-0.99562,0.0,0.70339]
[1780371880329,58.96,70924.93,0.0,-0.99562,0.0,0.70339]
[1780371880470,58.96,70924.93,0.0,-0.99562,0.0,0.70339]
[1780371880672,58.96,70925.62,0.0,-0.99562,0.0,0.70379]
[1780371885676,58.96,70924.17,0.0,-0.99563,0.0,0.70295]
[1780371885722,58.96,70924.17,0.0,-0.99563,0.0,0.70295]
[1780371889736,58.96,70926.75,0.0,-0.99562,0.0,0.70445]
[1780371890327,58.96,70926.75,0.0,-0.99562,0.0,0.70445]
[1780371890473,58.96,70926.75,0.0,-0.99562,0.0,0.70445]
[1780371890742,58.96,70928.79,0.0,-0.99561,0.0,0.70563]
[1780371893659,58.96,70928.98,0.0,-0.99561,0.0,0.70574]
[1780371893720,58.96,70928.98,0.0,-0.99561,0.0,0.70574]
[1780371898797,58.96,70929.3,0.0,-0.99561,0.0,0.70593]
[1780371899904,58.96,70929.3,0.0,-0.99561,0.0,0.70593]
[1780371899971,58.96,70929.3,0.0,-0.99561,0.0,0.70593]
[1780371900256,58.96,70928.9,0.0,-0.99561,0.0,0.7057]
[1780371900471,58.96,70928.9,0.0,-0.99561,0.0,0.7057]
[1780371900812,58.96,70928.85,0.0,-0.99561,0.0,0.70567]
[1780371904906,58.96,70928.66,0.0,-0.99561,0.0,0.70556]
[1780371904971,58.96,70928.66,0.0,-0.99561,0.0,0.70556]
[1780371905847,58.96,70932.22,0.0,-0.99559,0.0,0.70763]
[1780371906785,58.96,70932.22,0.0,-0.99559,0.0,0.70763]
[1780371906972,58.96,70932.22,0.0,-0.99559,0.0,0.70763]
[1780371907030,58.96,70936.11,0.0,-0.99558,0.0,0.70991]
[1780371907359,58.96,70936.11,0.0,-0.99558,0.0,0.70991]
[1780371907470,58.96,70936.11,0.0,-0.99558,0.0,0.70991]
[1780371907861,58.96,70936.15,0.0,-0.99558,0.0,0.70993]
[1780371912896,58.96,70936.52,0.0,-0.99558,0.0,0.71015]
[1780371914844,58.96,70936.56,0.0,-0.99558,0.0,0.71017]
[1780371914973,58.96,70936.56,0.0,-0.99558,0.0,0.71017]
[1780371920952,58.96,70927.66,0.0,-0.99561,0.0,0.70497]
[1780371921959,58.96,70924.58,0.0,-0.99562,0.0,0.70318]
[1780371923682,58.96,70924.25,0.0,-0.99563,0.0,0.70299]
[1780371923720,58.96,70924.25,0.0,-0.99563,0.0,0.70299]
[1780371924489,58.96,70924.1,0.0,-0.99563,0.0,0.70291]
[1780371924721,58.96,70924.1,0.0,-0.99563,0.0,0.70291]
[1780371924822,58.96,70924.1,0.0,-0.99563,0.0,0.70291]
[1780371928868,58.96,70925.96,0.0,-0.99562,0.0,0.70399]
[1780371928972,58.96,70925.96,0.0,-0.99562,0.0,0.70399]
[1780371934044,58.96,70926.15,0.0,-0.99562,0.0,0.7032]
[1780371939079,58.96,70923.36,0.0,-0.99563,0.0,0.70158]
[1780371939748,58.96,70923.36,0.0,-0.99563,0.0,0.70158]
[1780371939976,58.96,70923.36,0.0,-0.99563,0.0,0.70158]
[1780371940251,58.96,70923.36,0.0,-0.99563,0.0,0.70158]
[1780371940471,58.96,70923.36,0.0,-0.99563,0.0,0.70158]
[1780371940501,58.96,70923.92,0.0,-0.99563,0.0,0.70191]
[1780371945420,58.96,70924.48,0.0,-0.99563,0.0,0.70223]
[1780371945470,58.96,70924.48,0.0,-0.99563,0.0,0.70223]
[1780371947078,58.96,70925.58,0.0,-0.99563,0.0,0.70287]
[1780371946128,58.96,70928.49,0.0,-0.99561,0.0,0.70456]
[1780371947221,58.96,70928.49,0.0,-0.99561,0.0,0.70456]
[1780371947225,58.96,70931.32,0.0,-0.9956,0.0,0.70621]
[1780371949387,58.96,70933.42,0.0,-0.99559,0.0,0.70743]
[1780371949470,58.96,70933.42,0.0,-0.99559,0.0,0.70743]
[1780371954133,58.96,70933.46,0.0,-0.99559,0.0,0.70746]
[1780371954220,58.96,70933.46,0.0,-0.99559,0.0,0.70746]
[1780371954853,58.96,70933.46,0.0,-0.99559,0.0,0.70746]
[1780371954972,58.96,70933.46,0.0,-0.99559,0.0,0.70746]
[1780371955057,58.96,70930.9,0.0,-0.9956,0.0,0.70596]
[1780371960227,58.96,70929.69,0.0,-0.99561,0.0,0.70526]
[1780371963074,58.96,70929.8,0.0,-0.99561,0.0,0.70532]
[1780371963220,58.96,70929.62,0.0,-0.99561,0.0,0.70522]
[1780371964264,58.96,70925.03,0.0,-0.99563,0.0,0.70255]
[1780371965609,58.96,70925.03,0.0,-0.99563,0.0,0.70255]
[1780371965721,58.96,70925.03,0.0,-0.99563,0.0,0.70255]
[1780371965802,58.96,70916.85,0.0,-0.99566,0.0,0.69782]
[1780371966238,58.96,70916.85,0.0,-0.99566,0.0,0.69782]
[1780371966471,58.96,70916.85,0.0,-0.99566,0.0,0.69782]
[1780371966499,58.96,70916.21,0.0,-0.99566,0.0,0.69745]
[1780371969301,58.96,70918.69,0.0,-0.99565,0.0,0.69888]
[1780371971131,58.96,70920.34,0.0,-0.99565,0.0,0.69983]
[1780371971220,58.96,70920.34,0.0,-0.99565,0.0,0.69983]
[1780371973328,58.96,70927.0,0.0,-0.99562,0.0,0.70369]
[1780371974275,58.96,70927.0,0.0,-0.99562,0.0,0.70369]
[1780371974470,58.96,70927.0,0.0,-0.99562,0.0,0.70369]
[1780371974537,58.96,70925.89,0.0,-0.99562,0.0,0.70305]
[1780371976947,58.96,70926.26,0.0,-0.99562,0.0,0.70326]
[1780371976972,58.96,70926.26,0.0,-0.99562,0.0,0.70326]
[1780371978364,58.96,70928.53,0.0,-0.99561,0.0,0.70458]
[1780371983399,58.96,70928.9,0.0,-0.99561,0.0,0.7048]
[1780371985399,58.96,70927.85,0.0,-0.99562,0.0,0.70419]
[1780371985472,58.96,70927.85,0.0,-0.99562,0.0,0.70419]
[1780371985572,58.96,70923.34,0.0,-0.99563,0.0,0.70157]
[1780371986851,58.96,70923.34,0.0,-0.99563,0.0,0.70157]
[1780371986971,58.96,70923.34,0.0,-0.99563,0.0,0.70157]
[1780371987056,58.96,70923.0,0.0,-0.99564,0.0,0.70137]
[1780371992463,58.96,70922.08,0.0,-0.99565,0.0,0.69995]
[1780371996491,58.96,70916.19,0.0,-0.99567,0.0,0.69654]
[1780371997497,58.96,70910.49,0.0,-0.99569,0.0,0.69327]
[1780371998765,58.96,70910.49,0.0,-0.99569,0.0,0.69327]
[1780371998973,58.96,70910.49,0.0,-0.99569,0.0,0.69327]
[1780371999074,58.96,70909.28,0.0,-0.9957,0.0,0.69257]
[1780372002205,58.96,70911.27,0.0,-0.99569,0.0,0.69371]
[1780372002220,58.96,70911.27,0.0,-0.99569,0.0,0.69371]
[1780372002720,58.96,70911.27,0.0,-0.99569,0.0,0.69371]
[1780372002972,58.96,70911.27,0.0,-0.99569,0.0,0.69371]
[1780372003073,58.96,70911.01,0.0,-0.99569,0.0,0.69356]
[1780372006561,58.96,70914.07,0.0,-0.99568,0.0,0.69532]
[1780372008887,58.96,70914.55,0.0,-0.99567,0.0,0.6956]
[1780372008972,58.96,70914.55,0.0,-0.99567,0.0,0.6956]
[1780372009913,58.96,70914.21,0.0,-0.99568,0.0,0.6954]
[1780372009974,58.96,70914.21,0.0,-0.99568,0.0,0.6954]
[1780372010061,58.96,70913.78,0.0,-0.99568,0.0,0.69516]
[1780372015624,58.96,70912.29,0.0,-0.99568,0.0,0.6943]
[1780372016721,58.96,70912.29,0.0,-0.99568,0.0,0.6943]
[1780372016973,58.96,70912.29,0.0,-0.99568,0.0,0.6943]
[1780372018645,58.96,70916.21,0.0,-0.99567,0.0,0.69656]
[1780372020688,58.96,70918.38,0.0,-0.99566,0.0,0.69781]
[1780372020730,58.96,70918.38,0.0,-0.99566,0.0,0.69781]
[1780372021077,58.96,70918.38,0.0,-0.99566,0.0,0.69781]
[1780372020790,58.96,70923.58,0.0,-0.99564,0.0,0.70081]
[1780372021222,58.96,70923.58,0.0,-0.99564,0.0,0.70081]
[1780372021666,58.96,70922.99,0.0,-0.99564,0.0,0.70047]
[1780372026701,58.96,70922.38,0.0,-0.99564,0.0,0.70012]
[1780372031157,58.96,70922.93,0.0,-0.99564,0.0,0.70044]
[1780372031220,58.96,70922.65,0.0,-0.99564,0.0,0.70027]
[1780372034593,58.96,70921.49,0.0,-0.99565,0.0,0.6996]
[1780372034724,58.96,70921.49,0.0,-0.99565,0.0,0.6996]
[1780372034757,58.96,70918.7,0.0,-0.99566,0.0,0.69799]
[1780372035302,58.96,70918.7,0.0,-0.99566,0.0,0.69799]
[1780372035470,58.96,70918.7,0.0,-0.99566,0.0,0.69799]
[1780372035764,58.96,70918.58,0.0,-0.99566,0.0,0.69792]
[1780372040799,58.96,70920.1,0.0,-0.99565,0.0,0.6988]
[1780372044384,58.96,70920.28,0.0,-0.99565,0.0,0.6989]
[1780372044470,58.96,70920.28,0.0,-0.99565,0.0,0.6989]
[1780372044827,58.96,70924.23,0.0,-0.99564,0.0,0.70119]
[1780372047987,58.96,70924.54,0.0,-0.99564,0.0,0.70137]
[1780372048072,58.96,70926.88,0.0,-0.99563,0.0,0.70273]
[1780372048221,58.96,70926.88,0.0,-0.99563,0.0,0.70273]
[1780372048488,58.96,70926.88,0.0,-0.99563,0.0,0.70273]
[1780372048720,58.96,70926.88,0.0,-0.99563,0.0,0.70273]
[1780372048855,58.96,70928.65,0.0,-0.99562,0.0,0.70376]
[1780372053130,58.96,70929.97,0.0,-0.99562,0.0,0.70363]
[1780372053220,58.96,70929.78,0.0,-0.99562,0.0,0.70351]
[1780372057997,58.96,70931.15,0.0,-0.99561,0.0,0.70431]
[1780372057999,58.96,70931.4,0.0,-0.99561,0.0,0.70446]
[1780372058219,58.96,70931.4,0.0,-0.99561,0.0,0.70446]
[1780372059612,58.96,70931.35,0.0,-0.99561,0.0,0.70443]
[1780372059720,58.96,70931.35,0.0,-0.99561,0.0,0.70443]
[1780372064509,58.96,70931.14,0.0,-0.99561,0.0,0.70431]
[1780372064724,58.96,70931.14,0.0,-0.99561,0.0,0.70431]
[1780372064967,58.96,70933.88,0.0,-0.9956,0.0,0.7059]
[1780372065958,58.96,70933.88,0.0,-0.9956,0.0,0.7059]
[1780372065972,58.96,70933.88,0.0,-0.9956,0.0,0.7059]
[1780372066059,58.96,70934.21,0.0,-0.9956,0.0,0.70609]
[1780372068997,58.96,70937.18,0.0,-0.99559,0.0,0.70783]
[1780372071011,58.96,70907.18,0.0,-0.99571,0.0,0.69048]
[1780372072018,58.96,70938.18,0.0,-0.99559,0.0,0.70841]
[1780372073025,58.96,70939.65,0.0,-0.99558,0.0,0.70927]
[1780372075039,58.96,70909.17,0.0,-0.9957,0.0,0.69162]
[1780372076045,58.96,70939.74,0.0,-0.99558,0.0,0.70932]
[1780372077053,58.96,70941.61,0.0,-0.99557,0.0,0.71042]
[1780372082087,58.96,70942.4,0.0,-0.99557,0.0,0.71088]
[1780372084102,58.96,70935.4,0.0,-0.9956,0.0,0.70679]
[1780372084723,58.96,70935.4,0.0,-0.9956,0.0,0.70679]
[1780372085109,58.96,70933.32,0.0,-0.99561,0.0,0.70557]
[1780372089137,58.96,70902.13,0.0,-0.99573,0.0,0.6876]
[1780372090144,58.96,70932.61,0.0,-0.99561,0.0,0.70516]
[1780372090426,58.96,70932.61,0.0,-0.99561,0.0,0.70516]
[1780372090478,58.96,70932.61,0.0,-0.99561,0.0,0.70516]
[1780372090820,58.96,70932.61,0.0,-0.99561,0.0,0.70516]
[1780372090972,58.96,70932.61,0.0,-0.99561,0.0,0.70516]
[1780372091151,58.96,70932.06,0.0,-0.99561,0.0,0.70484]
[1780372092160,58.96,70928.33,0.0,-0.99563,0.0,0.70267]
[1780372093167,58.96,70915.09,0.0,-0.99568,0.0,0.69502]
[1780372094174,58.96,70912.52,0.0,-0.99569,0.0,0.69354]
[1780372097203,58.96,70904.27,0.0,-0.99572,0.0,0.68882]
[1780372098210,58.96,70901.33,0.0,-0.99573,0.0,0.68714]
[1780372099217,58.96,70894.19,0.0,-0.99576,0.0,0.68309]
[1780372100224,58.96,70888.32,0.0,-0.99578,0.0,0.67976]
[1780372101231,58.96,70888.28,0.0,-0.99578,0.0,0.67974]
[1780372104252,58.96,70890.84,0.0,-0.99577,0.0,0.68119]
[1780372106958,58.96,70892.18,0.0,-0.99577,0.0,0.68195]
[1780372106970,58.96,70892.18,0.0,-0.99577,0.0,0.68195]
[1780372107041,58.96,70892.18,0.0,-0.99577,0.0,0.68195]
[1780372107299,58.96,70892.18,0.0,-0.99577,0.0,0.68195]
[1780372107471,58.96,70892.18,0.0,-0.99577,0.0,0.68195]
[1780372112117,58.96,70893.65,0.0,-0.99576,0.0,0.68278]
[1780372112220,58.96,70893.65,0.0,-0.99576,0.0,0.68278]
[1780372112269,58.96,70894.08,0.0,-0.99577,0.0,0.68215]
[1780372112562,58.96,70894.08,0.0,-0.99577,0.0,0.68215]
[1780372112721,58.96,70894.08,0.0,-0.99577,0.0,0.68215]
[1780372119236,58.96,70894.79,0.0,-0.99576,0.0,0.68255]
[1780372118350,58.96,70867.37,0.0,-0.99587,0.0,0.66716]
[1780372119471,58.96,70867.37,0.0,-0.99587,0.0,0.66716]
[1780372119629,58.96,70867.37,0.0,-0.99587,0.0,0.66716]
[1780372119721,58.96,70867.37,0.0,-0.99587,0.0,0.66716]
[1780372119782,58.96,70869.11,0.0,-0.99586,0.0,0.66813]
[1780372120630,58.96,70869.11,0.0,-0.99586,0.0,0.66813]
[1780372120721,58.96,70869.11,0.0,-0.99586,0.0,0.66813]
[1780372120789,58.96,70869.11,0.0,-0.99586,0.0,0.66813]
[1780372120973,58.96,70869.11,0.0,-0.99586,0.0,0.66813]
[1780372121064,58.96,70873.63,0.0,-0.99584,0.0,0.67065]
[1780372121371,58.96,70905.34,0.0,-0.99572,0.0,0.68855]
[1780372122378,58.96,70904.55,0.0,-0.99572,0.0,0.6881]
[1780372123385,58.96,70871.73,0.0,-0.99585,0.0,0.66959]
[1780372125273,58.96,70871.73,0.0,-0.99585,0.0,0.66959]
[1780372124392,58.96,70864.82,0.0,-0.99588,0.0,0.66574]
[1780372125423,58.96,70864.82,0.0,-0.99588,0.0,0.66574]
[1780372125470,58.96,70864.82,0.0,-0.99588,0.0,0.66574]
[1780372125532,58.96,70892.56,0.0,-0.99577,0.0,0.68129]
[1780372126406,58.96,70892.59,0.0,-0.99577,0.0,0.6813]
[1780372128420,58.96,70863.11,0.0,-0.99588,0.0,0.6648]
[1780372129387,58.96,70863.11,0.0,-0.99588,0.0,0.6648]
[1780372129474,58.96,70863.11,0.0,-0.99588,0.0,0.6648]
[1780372130036,58.96,70863.11,0.0,-0.99588,0.0,0.6648]
[1780372130221,58.96,70863.11,0.0,-0.99588,0.0,0.6648]
[1780372130073,58.96,70863.14,0.0,-0.99588,0.0,0.66481]
[1780372130434,58.96,70893.68,0.0,-0.99577,0.0,0.68192]
[1780372131441,58.96,70893.16,0.0,-0.99577,0.0,0.68162]
[1780372133044,58.96,70893.16,0.0,-0.99577,0.0,0.68162]
[1780372133221,58.96,70893.16,0.0,-0.99577,0.0,0.68162]
[1780372133074,58.96,70888.01,0.0,-0.99579,0.0,0.67872]
[1780372133370,58.96,70888.01,0.0,-0.99579,0.0,0.67872]
[1780372133472,58.96,70888.01,0.0,-0.99579,0.0,0.67872]
[1780372133573,58.96,70885.49,0.0,-0.9958,0.0,0.6773]
[1780372138207,58.96,70884.04,0.0,-0.9958,0.0,0.67648]
[1780372138221,58.96,70884.04,0.0,-0.9958,0.0,0.67648]
[1780372138240,58.96,70884.2,0.0,-0.9958,0.0,0.67657]
[1780372138470,58.96,70884.2,0.0,-0.9958,0.0,0.67657]
[1780372141079,58.96,70885.78,0.0,-0.9958,0.0,0.67746]
[1780372141222,58.96,70885.78,0.0,-0.9958,0.0,0.67746]
[1780372141173,58.96,70886.41,0.0,-0.9958,0.0,0.67781]
[1780372141512,58.96,70888.4,0.0,-0.99579,0.0,0.67894]
[1780372142395,58.96,70888.4,0.0,-0.99579,0.0,0.67894]
[1780372142471,58.96,70888.4,0.0,-0.99579,0.0,0.67894]
[1780372146790,58.96,70891.1,0.0,-0.99578,0.0,0.68046]
[1780372146971,58.96,70891.1,0.0,-0.99578,0.0,0.68046]
[1780372147061,58.96,70891.1,0.0,-0.99578,0.0,0.68046]
[1780372147220,58.96,70891.1,0.0,-0.99578,0.0,0.68046]
[1780372147250,58.96,70891.44,0.0,-0.99578,0.0,0.68065]
[1780372148561,58.96,70889.25,0.0,-0.99578,0.0,0.67941]
[1780372151604,58.96,70889.63,0.0,-0.99578,0.0,0.67963]
[1780372151721,58.96,70889.63,0.0,-0.99578,0.0,0.67963]
[1780372151771,58.96,70889.63,0.0,-0.99578,0.0,0.67963]
[1780372151972,58.96,70889.63,0.0,-0.99578,0.0,0.67963]
[1780372151993,58.96,70886.1,0.0,-0.9958,0.0,0.67764]
[1780372154043,58.96,70884.2,0.0,-0.9958,0.0,0.67657]
[1780372154221,58.96,70884.2,0.0,-0.9958,0.0,0.67657]
[1780372154073,58.96,70852.36,0.0,-0.99592,0.0,0.65886]
[1780372154603,58.96,70884.38,0.0,-0.9958,0.0,0.67667]
[1780372155843,58.96,70884.38,0.0,-0.9958,0.0,0.67667]
[1780372155970,58.96,70884.38,0.0,-0.9958,0.0,0.67667]
[1780372156072,58.96,70855.65,0.0,-0.99591,0.0,0.66067]
[1780372156624,58.96,70855.65,0.0,-0.99591,0.0,0.66067]
[1780372156723,58.96,70855.65,0.0,-0.99591,0.0,0.66067]
[1780372157625,58.96,70888.23,0.0,-0.99579,0.0,0.67884]
[1780372158631,58.96,70888.23,0.0,-0.99579,0.0,0.67884]
[1780372158721,58.96,70888.23,0.0,-0.99579,0.0,0.67884]
[1780372158823,58.96,70891.44,0.0,-0.99578,0.0,0.68065]
[1780372159639,58.96,70894.28,0.0,-0.99576,0.0,0.68226]
[1780372161836,58.96,70894.8,0.0,-0.99576,0.0,0.68255]
[1780372161889,58.96,70894.8,0.0,-0.99576,0.0,0.68255]
[1780372161972,58.96,70894.8,0.0,-0.99576,0.0,0.68255]
[1780372162073,58.96,70897.33,0.0,-0.99575,0.0,0.68399]
[1780372167695,58.96,70897.53,0.0,-0.99575,0.0,0.6841]
[1780372168533,58.96,70897.53,0.0,-0.99575,0.0,0.6841]
[1780372168607,58.96,70897.53,0.0,-0.99575,0.0,0.6841]
[1780372168720,58.96,70897.53,0.0,-0.99575,0.0,0.6841]
[1780372168810,58.96,70897.52,0.0,-0.99575,0.0,0.6841]
[1780372174744,58.96,70897.87,0.0,-0.99576,0.0,0.68342]
[1780372175763,58.96,70897.87,0.0,-0.99576,0.0,0.68342]
[1780372175933,58.96,70897.87,0.0,-0.99576,0.0,0.68342]
[1780372175972,58.96,70897.87,0.0,-0.99576,0.0,0.68342]
[1780372176039,58.96,70898.1,0.0,-0.99576,0.0,0.68355]
[1780372181112,58.96,70897.96,0.0,-0.99576,0.0,0.68347]
[1780372181220,58.96,70897.96,0.0,-0.99576,0.0,0.68347]
[1780372183126,58.96,70896.9,0.0,-0.99576,0.0,0.68287]
[1780372183220,58.96,70896.9,0.0,-0.99576,0.0,0.68287]
[1780372183228,58.96,70896.39,0.0,-0.99576,0.0,0.68258]
[1780372183681,58.96,70896.39,0.0,-0.99576,0.0,0.68258]
[1780372183720,58.96,70896.39,0.0,-0.99576,0.0,0.68258]
[1780372183808,58.96,70890.9,0.0,-0.99578,0.0,0.67947]
[1780372184815,58.96,70884.97,0.0,-0.99581,0.0,0.67613]
[1780372186829,58.96,70886.11,0.0,-0.9958,0.0,0.67677]
[1780372187935,58.96,70886.11,0.0,-0.9958,0.0,0.67677]
[1780372187971,58.96,70886.11,0.0,-0.9958,0.0,0.67677]
[1780372188642,58.96,70886.98,0.0,-0.9958,0.0,0.67726]
[1780372188720,58.96,70886.98,0.0,-0.9958,0.0,0.67726]
[1780372188843,58.96,70889.77,0.0,-0.99579,0.0,0.67883]
[1780372190125,58.96,70889.77,0.0,-0.99579,0.0,0.67883]
[1780372190222,58.96,70889.77,0.0,-0.99579,0.0,0.67883]
[1780372190284,58.96,70863.97,0.0,-0.99589,0.0,0.66441]
[1780372190856,58.96,70895.96,0.0,-0.99576,0.0,0.68233]
[1780372191864,58.96,70896.81,0.0,-0.99576,0.0,0.68281]
[1780372192871,58.96,70896.73,0.0,-0.99576,0.0,0.68277]
[1780372196114,58.96,70896.73,0.0,-0.99576,0.0,0.68277]
[1780372196221,58.96,70896.73,0.0,-0.99576,0.0,0.68277]
[1780372196326,58.96,70896.73,0.0,-0.99576,0.0,0.68277]
[1780372196322,58.96,70896.9,0.0,-0.99576,0.0,0.68287]
[1780372196470,58.96,70896.9,0.0,-0.99576,0.0,0.68287]
[1780372201794,58.96,70898.09,0.0,-0.99576,0.0,0.68354]
[1780372201954,58.96,70898.09,0.0,-0.99576,0.0,0.68354]
[1780372201972,58.96,70898.09,0.0,-0.99576,0.0,0.68354]
[1780372202055,58.96,70898.56,0.0,-0.99575,0.0,0.68381]
[1780372205834,58.96,70899.71,0.0,-0.99575,0.0,0.68446]
[1780372205974,58.96,70899.71,0.0,-0.99575,0.0,0.68446]
[1780372206247,58.96,70899.71,0.0,-0.99575,0.0,0.68446]
[1780372206348,58.96,70903.79,0.0,-0.99573,0.0,0.68678]
[1780372206470,58.96,70903.79,0.0,-0.99573,0.0,0.68678]
[1780372209992,58.96,70910.58,0.0,-0.99571,0.0,0.69066]
[1780372210997,58.96,70915.12,0.0,-0.99569,0.0,0.69326]
[1780372213844,58.96,70914.76,0.0,-0.99569,0.0,0.69305]
[1780372213972,58.96,70914.76,0.0,-0.99569,0.0,0.69305]
[1780372214008,58.96,70914.76,0.0,-0.99569,0.0,0.69305]
[1780372214221,58.96,70914.76,0.0,-0.99569,0.0,0.69305]
[1780372214322,58.96,70914.89,0.0,-0.99569,0.0,0.69313]
[1780372215033,58.96,70916.65,0.0,-0.99568,0.0,0.69414]
[1780372220068,58.96,70916.52,0.0,-0.99568,0.0,0.69406]
[1780372226110,58.96,70916.32,0.0,-0.99568,0.0,0.69395]
[1780372227117,58.96,70911.75,0.0,-0.9957,0.0,0.69133]
[1780372227722,58.96,70911.75,0.0,-0.9957,0.0,0.69133]
[1780372227973,58.96,70911.75,0.0,-0.9957,0.0,0.69133]
[1780372228101,58.96,70911.75,0.0,-0.9957,0.0,0.69133]
[1780372228221,58.96,70911.75,0.0,-0.9957,0.0,0.69133]
[1780372228322,58.96,70910.82,0.0,-0.99571,0.0,0.6908]
[1780372232152,58.96,70888.3,0.0,-0.9958,0.0,0.67713]
[1780372232946,58.96,70888.3,0.0,-0.9958,0.0,0.67713]
[1780372232970,58.96,70888.3,0.0,-0.9958,0.0,0.67713]
[1780372233344,58.96,70888.3,0.0,-0.9958,0.0,0.67713]
[1780372233159,58.96,70895.72,0.0,-0.99577,0.0,0.68132]
[1780372233470,58.96,70895.72,0.0,-0.99577,0.0,0.68132]
[1780372234166,58.96,70896.04,0.0,-0.99577,0.0,0.6815]
[1780372235304,58.96,70896.04,0.0,-0.99577,0.0,0.6815]
[1780372235350,58.96,70927.01,0.0,-0.99565,0.0,0.69922]
[1780372235411,58.96,70927.01,0.0,-0.99565,0.0,0.69922]
[1780372235471,58.96,70927.01,0.0,-0.99565,0.0,0.69922]
[1780372236180,58.96,70928.21,0.0,-0.99564,0.0,0.69992]
[1780372239012,58.96,70929.34,0.0,-0.99564,0.0,0.70057]
[1780372239220,58.96,70929.34,0.0,-0.99564,0.0,0.70057]
[1780372239303,58.96,70929.34,0.0,-0.99564,0.0,0.70057]
[1780372239321,58.96,70929.38,0.0,-0.99564,0.0,0.70059]
[1780372239473,58.96,70929.38,0.0,-0.99564,0.0,0.70059]
[1780372245243,58.96,70929.37,0.0,-0.99564,0.0,0.70059]
[1780372248267,58.96,70933.47,0.0,-0.99562,0.0,0.70297]
[1780372249273,58.96,70938.07,0.0,-0.9956,0.0,0.70564]
[1780372250703,58.96,70939.26,0.0,-0.9956,0.0,0.70634]
[1780372250721,58.96,70939.26,0.0,-0.9956,0.0,0.70634]
[1780372250986,58.96,70939.26,0.0,-0.9956,0.0,0.70634]
[1780372251221,58.96,70939.26,0.0,-0.9956,0.0,0.70634]
[1780372251287,58.96,70938.81,0.0,-0.9956,0.0,0.70607]
[1780372255638,58.96,70938.55,0.0,-0.9956,0.0,0.70592]
[1780372255720,58.96,70938.55,0.0,-0.9956,0.0,0.70592]
[1780372256022,58.96,70938.55,0.0,-0.9956,0.0,0.70592]
[1780372256223,58.96,70938.55,0.0,-0.9956,0.0,0.70592]
[1780372256322,58.96,70938.95,0.0,-0.9956,0.0,0.70616]
[1780372258337,58.96,70933.79,0.0,-0.99562,0.0,0.70315]
[1780372259305,58.96,70933.79,0.0,-0.99562,0.0,0.70315]
[1780372259471,58.96,70932.82,0.0,-0.99562,0.0,0.70259]
[1780372260351,58.96,70934.6,0.0,-0.99562,0.0,0.70362]
[1780372260602,58.96,70934.6,0.0,-0.99562,0.0,0.70362]
[1780372260720,58.96,70934.6,0.0,-0.99562,0.0,0.70362]
[1780372261360,58.96,70935.14,0.0,-0.99562,0.0,0.70394]
[1780372264382,58.96,70932.73,0.0,-0.99562,0.0,0.70254]
[1780372264725,58.96,70932.73,0.0,-0.99562,0.0,0.70254]
[1780372264972,58.96,70932.73,0.0,-0.99562,0.0,0.70254]
[1780372268410,58.96,70935.69,0.0,-0.99561,0.0,0.70426]
[1780372268959,58.96,70935.69,0.0,-0.99561,0.0,0.70426]
[1780372268976,58.96,70935.69,0.0,-0.99561,0.0,0.70426]
[1780372269416,58.96,70906.03,0.0,-0.99573,0.0,0.68718]
[1780372269580,58.96,70906.03,0.0,-0.99573,0.0,0.68718]
[1780372269720,58.96,70906.03,0.0,-0.99573,0.0,0.68718]
[1780372270424,58.96,70934.79,0.0,-0.99562,0.0,0.70373]
[1780372271431,58.96,70904.19,0.0,-0.99574,0.0,0.68613]
[1780372271824,58.96,70904.19,0.0,-0.99574,0.0,0.68613]
[1780372271976,58.96,70904.19,0.0,-0.99574,0.0,0.68613]
[1780372272438,58.96,70906.64,0.0,-0.99573,0.0,0.68752]
[1780372273445,58.96,70909.19,0.0,-0.99572,0.0,0.68898]
[1780372274651,58.96,70909.19,0.0,-0.99572,0.0,0.68898]
[1780372274721,58.96,70909.19,0.0,-0.99572,0.0,0.68898]
[1780372274752,58.96,70939.71,0.0,-0.9956,0.0,0.7066]
[1780372275459,58.96,70940.2,0.0,-0.99559,0.0,0.70689]
[1780372276668,58.96,70940.2,0.0,-0.99559,0.0,0.70689]
[1780372276720,58.96,70940.2,0.0,-0.99559,0.0,0.70689]
[1780372276770,58.96,70907.96,0.0,-0.99572,0.0,0.68828]
[1780372277473,58.96,70936.46,0.0,-0.99561,0.0,0.70471]
[1780372278480,58.96,70938.49,0.0,-0.9956,0.0,0.70589]
[1780372280721,58.96,70938.61,0.0,-0.9956,0.0,0.70596]
[1780372280735,58.96,70938.61,0.0,-0.9956,0.0,0.70596]
[1780372280973,58.96,70938.61,0.0,-0.9956,0.0,0.70596]
[1780372281050,58.96,70937.84,0.0,-0.9956,0.0,0.70551]
[1780372284208,58.96,70937.71,0.0,-0.9956,0.0,0.70543]
[1780372284221,58.96,70937.71,0.0,-0.9956,0.0,0.70543]
[1780372284310,58.96,70938.2,0.0,-0.9956,0.0,0.70572]
[1780372287486,58.96,70937.9,0.0,-0.9956,0.0,0.70554]
[1780372287722,58.96,70937.9,0.0,-0.9956,0.0,0.70554]
[1780372287821,58.96,70934.92,0.0,-0.99562,0.0,0.70381]
[1780372289558,58.96,70931.78,0.0,-0.99563,0.0,0.70199]
[1780372292358,58.96,70931.18,0.0,-0.99563,0.0,0.70164]
[1780372292472,58.96,70930.68,0.0,-0.99564,0.0,0.70045]
[1780372292579,58.96,70926.1,0.0,-0.99566,0.0,0.6978]
[1780372293891,58.96,70926.1,0.0,-0.99566,0.0,0.6978]
[1780372293972,58.96,70926.1,0.0,-0.99566,0.0,0.6978]
[1780372294041,58.96,70921.08,0.0,-0.99568,0.0,0.69491]
[1780372295927,58.96,70921.65,0.0,-0.99567,0.0,0.69524]
[1780372295971,58.96,70921.65,0.0,-0.99567,0.0,0.69524]
[1780372301642,58.96,70891.54,0.0,-0.99579,0.0,0.67808]
[1780372302816,58.96,70891.54,0.0,-0.99579,0.0,0.67808]
[1780372302973,58.96,70891.54,0.0,-0.99579,0.0,0.67808]
[1780372303058,58.96,70918.17,0.0,-0.99569,0.0,0.69324]
[1780372303656,58.96,70877.03,0.0,-0.99585,0.0,0.66995]
[1780372305330,58.96,70877.03,0.0,-0.99585,0.0,0.66995]
[1780372305470,58.96,70877.03,0.0,-0.99585,0.0,0.66995]
[1780372305431,58.96,70915.17,0.0,-0.9957,0.0,0.69151]
[1780372305870,58.96,70915.17,0.0,-0.9957,0.0,0.69151]
[1780372305971,58.96,70915.17,0.0,-0.9957,0.0,0.69151]
[1780372306072,58.96,70913.45,0.0,-0.99571,0.0,0.69053]
[1780372309070,58.96,70911.87,0.0,-0.99571,0.0,0.68963]
[1780372309221,58.96,70911.87,0.0,-0.99571,0.0,0.68963]
[1780372313726,58.96,70906.66,0.0,-0.99573,0.0,0.68665]
[1780372316095,58.96,70905.61,0.0,-0.99574,0.0,0.68605]
[1780372316220,58.96,70905.61,0.0,-0.99574,0.0,0.68605]
[1780372317512,58.96,70904.31,0.0,-0.99574,0.0,0.68531]
[1780372317720,58.96,70904.31,0.0,-0.99574,0.0,0.68531]
[1780372317754,58.96,70904.21,0.0,-0.99574,0.0,0.68526]
[1780372322676,58.96,70905.92,0.0,-0.99574,0.0,0.68623]
[1780372322720,58.96,70905.92,0.0,-0.99574,0.0,0.68623]
[1780372322789,58.96,70870.25,0.0,-0.99587,0.0,0.66617]
[1780372323795,58.96,70909.61,0.0,-0.99572,0.0,0.68833]
[1780372325256,58.96,70909.61,0.0,-0.99572,0.0,0.68833]
[1780372325470,58.96,70909.61,0.0,-0.99572,0.0,0.68833]
[1780372325293,58.96,70911.71,0.0,-0.99571,0.0,0.68953]
[1780372325569,58.96,70911.71,0.0,-0.99571,0.0,0.68953]
[1780372325719,58.96,70911.71,0.0,-0.99571,0.0,0.68953]
[1780372325811,58.96,70915.78,0.0,-0.9957,0.0,0.69186]
[1780372328487,58.96,70916.48,0.0,-0.99569,0.0,0.69227]
[1780372327824,58.96,70878.62,0.0,-0.99584,0.0,0.67083]
[1780372328721,58.96,70878.62,0.0,-0.99584,0.0,0.67083]
[1780372328831,58.96,70917.08,0.0,-0.99569,0.0,0.69261]
[1780372330158,58.96,70917.08,0.0,-0.99569,0.0,0.69261]
[1780372330220,58.96,70917.08,0.0,-0.99569,0.0,0.69261]
[1780372330259,58.96,70917.43,0.0,-0.99569,0.0,0.69281]
[1780372333156,58.96,70917.64,0.0,-0.99569,0.0,0.69293]
[1780372333221,58.96,70917.64,0.0,-0.99569,0.0,0.69293]
[1780372333242,58.96,70881.96,0.0,-0.99583,0.0,0.6727]
[1780372333866,58.96,70920.06,0.0,-0.99568,0.0,0.69432]
[1780372335082,58.96,70920.06,0.0,-0.99568,0.0,0.69432]
[1780372335222,58.96,70920.06,0.0,-0.99568,0.0,0.69432]
[1780372335242,58.96,70920.06,0.0,-0.99568,0.0,0.69432]
[1780372335471,58.96,70920.06,0.0,-0.99568,0.0,0.69432]
[1780372335343,58.96,70882.43,0.0,-0.99583,0.0,0.67297]
[1780372337034,58.96,70881.03,0.0,-0.99583,0.0,0.67218]
[1780372337221,58.96,70881.03,0.0,-0.99583,0.0,0.67218]
[1780372337264,58.96,70918.68,0.0,-0.99569,0.0,0.69353]
[1780372340084,58.96,70917.53,0.0,-0.99569,0.0,0.69287]
[1780372340221,58.96,70917.53,0.0,-0.99569,0.0,0.69287]
[1780372340941,58.96,70917.63,0.0,-0.99569,0.0,0.69293]
[1780372340973,58.96,70917.63,0.0,-0.99569,0.0,0.69293]
[1780372341031,58.96,70917.9,0.0,-0.99569,0.0,0.69308]
[1780372342527,58.96,70918.25,0.0,-0.99569,0.0,0.69328]
[1780372342721,58.96,70918.25,0.0,-0.99569,0.0,0.69328]
[1780372346048,58.96,70917.9,0.0,-0.99569,0.0,0.69308]
[1780372346219,58.96,70917.9,0.0,-0.99569,0.0,0.69308]
[1780372346439,58.96,70917.9,0.0,-0.99569,0.0,0.69308]
[1780372346470,58.96,70917.9,0.0,-0.99569,0.0,0.69308]
[1780372346957,58.96,70879.91,0.0,-0.99584,0.0,0.67156]
[1780372348047,58.96,70879.91,0.0,-0.99584,0.0,0.67156]
[1780372348221,58.96,70879.91,0.0,-0.99584,0.0,0.67156]
[1780372348235,58.96,70879.16,0.0,-0.99584,0.0,0.67114]
[1780372349353,58.96,70879.16,0.0,-0.99584,0.0,0.67114]
[1780372349470,58.96,70879.16,0.0,-0.99584,0.0,0.67114]
[1780372349454,58.96,70879.38,0.0,-0.99584,0.0,0.67126]
[1780372352340,58.96,70879.42,0.0,-0.99584,0.0,0.67128]
[1780372352471,58.96,70879.42,0.0,-0.99584,0.0,0.67128]
[1780372354941,58.96,70877.83,0.0,-0.99585,0.0,0.66953]
[1780372354972,58.96,70877.83,0.0,-0.99585,0.0,0.66953]
[1780372355013,58.96,70875.22,0.0,-0.99586,0.0,0.66807]
[1780372357027,58.96,70878.57,0.0,-0.99585,0.0,0.66994]
[1780372358268,58.96,70878.57,0.0,-0.99585,0.0,0.66994]
[1780372358470,58.96,70878.57,0.0,-0.99585,0.0,0.66994]
[1780372358292,58.96,70880.11,0.0,-0.99584,0.0,0.6708]
[1780372363069,58.96,70881.91,0.0,-0.99583,0.0,0.67181]
[1780372371399,58.96,70883.43,0.0,-0.99583,0.0,0.67266]
[1780372372721,58.96,70884.22,0.0,-0.99582,0.0,0.6731]
[1780372373139,58.96,70887.4,0.0,-0.99581,0.0,0.67488]
[1780372375153,58.96,70892.32,0.0,-0.99579,0.0,0.67765]
[1780372375638,58.96,70892.32,0.0,-0.99579,0.0,0.67765]
[1780372375643,58.96,70892.32,0.0,-0.99579,0.0,0.67765]
[1780372375721,58.96,70892.32,0.0,-0.99579,0.0,0.67765]
[1780372376160,58.96,70892.67,0.0,-0.99579,0.0,0.67785]
[1780372380901,58.96,70890.85,0.0,-0.9958,0.0,0.67682]
[1780372380972,58.96,70890.85,0.0,-0.9958,0.0,0.67682]
[1780372381335,58.96,70890.85,0.0,-0.9958,0.0,0.67682]
[1780372381471,58.96,70890.85,0.0,-0.9958,0.0,0.67682]
[1780372381437,58.96,70888.17,0.0,-0.99581,0.0,0.67532]
[1780372383209,58.96,70885.09,0.0,-0.99582,0.0,0.67359]
[1780372388461,58.96,70883.75,0.0,-0.99583,0.0,0.67284]
[1780372388471,58.96,70883.75,0.0,-0.99583,0.0,0.67284]
[1780372388518,58.96,70883.84,0.0,-0.99583,0.0,0.67289]
[1780372388563,58.96,70883.84,0.0,-0.99583,0.0,0.67289]
[1780372388721,58.96,70883.84,0.0,-0.99583,0.0,0.67289]
[1780372394286,58.96,70883.44,0.0,-0.99583,0.0,0.67266]
[1780372399321,58.96,70883.23,0.0,-0.99583,0.0,0.67254]
[1780372401335,58.96,70913.05,0.0,-0.99571,0.0,0.68942]
[1780372402412,58.96,70913.05,0.0,-0.99571,0.0,0.68942]
[1780372402473,58.96,70913.05,0.0,-0.99571,0.0,0.68942]
[1780372402510,58.96,70912.91,0.0,-0.99571,0.0,0.68934]
[1780372403348,58.96,70915.41,0.0,-0.9957,0.0,0.69077]
[1780372404161,58.96,70915.41,0.0,-0.9957,0.0,0.69077]
[1780372404220,58.96,70915.41,0.0,-0.9957,0.0,0.69077]
[1780372405772,58.96,70911.49,0.0,-0.99572,0.0,0.68852]
[1780372405844,58.96,70911.49,0.0,-0.99572,0.0,0.68852]
[1780372405970,58.96,70911.49,0.0,-0.99572,0.0,0.68852]
[1780372406370,58.96,70911.89,0.0,-0.99572,0.0,0.68875]
[1780372408824,58.96,70913.58,0.0,-0.99571,0.0,0.68972]
[1780372408973,58.96,70913.58,0.0,-0.99571,0.0,0.68972]
[1780372409391,58.96,70913.54,0.0,-0.99571,0.0,0.6897]
[1780372414247,58.96,70913.88,0.0,-0.99572,0.0,0.689]
[1780372414470,58.96,70913.88,0.0,-0.99572,0.0,0.689]
[1780372414472,58.96,70913.81,0.0,-0.99572,0.0,0.68896]
[1780372420379,58.96,70915.45,0.0,-0.99571,0.0,0.6899]
[1780372420387,58.96,70915.45,0.0,-0.99571,0.0,0.6899]
[1780372420471,58.96,70915.45,0.0,-0.99571,0.0,0.6899]
[1780372420482,58.96,70916.05,0.0,-0.99571,0.0,0.69025]
[1780372425503,58.96,70917.23,0.0,-0.9957,0.0,0.69092]
[1780372428524,58.96,70911.84,0.0,-0.99572,0.0,0.68784]
[1780372429564,58.96,70911.84,0.0,-0.99572,0.0,0.68784]
[1780372429613,58.96,70912.17,0.0,-0.99572,0.0,0.68803]
[1780372429721,58.96,70912.17,0.0,-0.99572,0.0,0.68803]
[1780372430537,58.96,70912.56,0.0,-0.99572,0.0,0.68825]
[1780372432552,58.96,70917.19,0.0,-0.9957,0.0,0.6909]
[1780372434934,58.96,70917.09,0.0,-0.9957,0.0,0.69084]
[1780372434973,58.96,70917.09,0.0,-0.9957,0.0,0.69084]
[1780372434978,58.96,70917.09,0.0,-0.9957,0.0,0.69084]
[1780372435221,58.96,70917.09,0.0,-0.9957,0.0,0.69084]
[1780372435573,58.96,70917.14,0.0,-0.9957,0.0,0.69087]
[1780372439600,58.96,70914.57,0.0,-0.99571,0.0,0.6894]
[1780372441615,58.96,70917.83,0.0,-0.9957,0.0,0.69126]
[1780372443412,58.96,70917.83,0.0,-0.9957,0.0,0.69126]
[1780372443463,58.96,70917.83,0.0,-0.9957,0.0,0.69126]
[1780372443470,58.96,70917.83,0.0,-0.9957,0.0,0.69126]
[1780372443562,58.96,70923.32,0.0,-0.99568,0.0,0.69442]
[1780372443629,58.96,70926.27,0.0,-0.99567,0.0,0.69612]
[1780372446650,58.96,70928.97,0.0,-0.99566,0.0,0.69767]
[1780372447657,58.96,70926.28,0.0,-0.99567,0.0,0.69612]
[1780372448631,58.96,70926.28,0.0,-0.99567,0.0,0.69612]
[1780372448688,58.96,70926.28,0.0,-0.99567,0.0,0.69612]
[1780372448725,58.96,70926.28,0.0,-0.99567,0.0,0.69612]
[1780372448732,58.96,70925.7,0.0,-0.99567,0.0,0.69579]
[1780372452692,58.96,70923.08,0.0,-0.99568,0.0,0.69428]
[1780372454756,58.96,70920.53,0.0,-0.99569,0.0,0.69281]
[1780372460206,58.96,70920.35,0.0,-0.99569,0.0,0.69271]
[1780372460221,58.96,70920.35,0.0,-0.99569,0.0,0.69271]
[1780372460249,58.96,70920.35,0.0,-0.99569,0.0,0.69271]
[1780372460471,58.96,70920.35,0.0,-0.99569,0.0,0.69271]
[1780372460572,58.96,70920.81,0.0,-0.99569,0.0,0.69297]
[1780372466792,58.96,70921.3,0.0,-0.99569,0.0,0.69326]
[1780372471740,58.96,70920.53,0.0,-0.99569,0.0,0.69281]
[1780372471878,58.96,70920.53,0.0,-0.99569,0.0,0.69281]
[1780372471970,58.96,70920.53,0.0,-0.99569,0.0,0.69281]
[1780372471976,58.96,70920.44,0.0,-0.9957,0.0,0.69187]
[1780372473841,58.96,70923.2,0.0,-0.99568,0.0,0.69346]
[1780372474848,58.96,70925.57,0.0,-0.99567,0.0,0.69482]
[1780372476362,58.96,70925.57,0.0,-0.99567,0.0,0.69482]
[1780372476411,58.96,70925.57,0.0,-0.99567,0.0,0.69482]
[1780372476471,58.96,70925.57,0.0,-0.99567,0.0,0.69482]
[1780372476512,58.96,70926.2,0.0,-0.99567,0.0,0.69518]
[1780372476861,58.96,70930.89,0.0,-0.99565,0.0,0.69789]
[1780372477869,58.96,70934.07,0.0,-0.99564,0.0,0.69973]
[1780372478848,58.96,70934.07,0.0,-0.99564,0.0,0.69973]
[1780372478973,58.96,70934.07,0.0,-0.99564,0.0,0.69973]
[1780372479075,58.96,70937.36,0.0,-0.99563,0.0,0.70164]
[1780372484917,58.96,70932.02,0.0,-0.99565,0.0,0.69854]
[1780372487292,58.96,70931.79,0.0,-0.99565,0.0,0.69841]
[1780372487376,58.96,70931.79,0.0,-0.99565,0.0,0.69841]
[1780372487470,58.96,70931.79,0.0,-0.99565,0.0,0.69841]
[1780372487571,58.96,70931.79,0.0,-0.99565,0.0,0.69841]
[1780372492395,58.96,70931.59,0.0,-0.99565,0.0,0.69829]
[1780372492473,58.96,70931.59,0.0,-0.99565,0.0,0.69829]
[1780372494734,58.96,70931.17,0.0,-0.99565,0.0,0.69805]
[1780372494973,58.96,70931.17,0.0,-0.99565,0.0,0.69805]
[1780372494988,58.96,70930.87,0.0,-0.99565,0.0,0.69788]
[1780372500587,58.96,70930.89,0.0,-0.99565,0.0,0.69789]
[1780372500722,58.96,70931.71,0.0,-0.99565,0.0,0.69836]
[1780372502505,58.96,70930.83,0.0,-0.99565,0.0,0.69785]
[1780372502510,58.96,70930.83,0.0,-0.99565,0.0,0.69785]
[1780372502606,58.96,70927.36,0.0,-0.99567,0.0,0.69585]
[1780372502725,58.96,70927.36,0.0,-0.99567,0.0,0.69585]
[1780372503054,58.96,70924.68,0.0,-0.99568,0.0,0.69431]
[1780372506076,58.96,70921.03,0.0,-0.99569,0.0,0.69221]
[1780372507403,58.96,70921.03,0.0,-0.99569,0.0,0.69221]
[1780372507462,58.96,70921.03,0.0,-0.99569,0.0,0.69221]
[1780372507471,58.96,70921.03,0.0,-0.99569,0.0,0.69221]
[1780372507505,58.96,70917.15,0.0,-0.99571,0.0,0.68999]
[1780372513125,58.96,70913.56,0.0,-0.99572,0.0,0.68794]
[1780372516051,58.96,70912.34,0.0,-0.99573,0.0,0.68724]
[1780372516143,58.96,70912.34,0.0,-0.99573,0.0,0.68724]
[1780372516221,58.96,70912.34,0.0,-0.99573,0.0,0.68724]
[1780372516240,58.96,70912.75,0.0,-0.99573,0.0,0.68747]
[1780372522188,58.96,70912.02,0.0,-0.99573,0.0,0.68706]
[1780372524318,58.96,70911.94,0.0,-0.99573,0.0,0.68701]
[1780372524377,58.96,70911.94,0.0,-0.99573,0.0,0.68701]
[1780372524470,58.96,70911.94,0.0,-0.99573,0.0,0.68701]
[1780372524543,58.96,70912.52,0.0,-0.99573,0.0,0.68734]
[1780372527252,58.96,70912.27,0.0,-0.99573,0.0,0.6872]
[1780372527261,58.96,70912.27,0.0,-0.99573,0.0,0.6872]
[1780372527471,58.96,70912.27,0.0,-0.99573,0.0,0.6872]
[1780372527536,58.96,70911.62,0.0,-0.99573,0.0,0.68683]
[1780372529481,58.96,70909.19,0.0,-0.99574,0.0,0.68545]
[1780372530244,58.96,70907.03,0.0,-0.99575,0.0,0.68422]
[1780372535279,58.96,70907.14,0.0,-0.99575,0.0,0.6834]
[1780372535762,58.96,70907.14,0.0,-0.99575,0.0,0.6834]
[1780372535899,58.96,70907.14,0.0,-0.99575,0.0,0.6834]
[1780372535972,58.96,70907.14,0.0,-0.99575,0.0,0.6834]
[1780372536286,58.96,70907.03,0.0,-0.99575,0.0,0.68334]
[1780372541321,58.96,70905.55,0.0,-0.99576,0.0,0.6825]
[1780372542328,58.96,70902.74,0.0,-0.99577,0.0,0.68091]
[1780372542851,58.96,70902.74,0.0,-0.99577,0.0,0.68091]
[1780372542970,58.96,70902.74,0.0,-0.99577,0.0,0.68091]
[1780372543082,58.96,70902.74,0.0,-0.99577,0.0,0.68091]
[1780372543221,58.96,70902.74,0.0,-0.99577,0.0,0.68091]
[1780372543335,58.96,70903.08,0.0,-0.99577,0.0,0.6811]
[1780372546356,58.96,70899.41,0.0,-0.99578,0.0,0.67902]
[1780372547193,58.96,70899.41,0.0,-0.99578,0.0,0.67902]
[1780372547222,58.96,70899.41,0.0,-0.99578,0.0,0.67902]
[1780372549377,58.96,70890.61,0.0,-0.99582,0.0,0.67407]
[1780372550384,58.96,70885.73,0.0,-0.99583,0.0,0.67134]
[1780372551391,58.96,70889.51,0.0,-0.99582,0.0,0.67345]
[1780372552467,58.96,70889.51,0.0,-0.99582,0.0,0.67345]
[1780372552480,58.96,70891.05,0.0,-0.99581,0.0,0.67432]
[1780372552802,58.96,70891.05,0.0,-0.99581,0.0,0.67432]
[1780372552973,58.96,70891.05,0.0,-0.99581,0.0,0.67432]
[1780372553405,58.96,70891.2,0.0,-0.99581,0.0,0.6744]
[1780372558440,58.96,70890.54,0.0,-0.99582,0.0,0.67403]
[1780372559328,58.96,70890.54,0.0,-0.99582,0.0,0.67403]
[1780372559470,58.96,70890.54,0.0,-0.99582,0.0,0.67403]
[1780372559555,58.96,70890.54,0.0,-0.99582,0.0,0.67403]
[1780372559719,58.96,70890.54,0.0,-0.99582,0.0,0.67403]
[1780372559571,58.96,70890.02,0.0,-0.99582,0.0,0.67374]
[1780372562468,58.96,70864.23,0.0,-0.99592,0.0,0.65941]
[1780372563007,58.96,70864.23,0.0,-0.99592,0.0,0.65941]
[1780372563220,58.96,70864.23,0.0,-0.99592,0.0,0.65941]
[1780372563723,58.96,70864.23,0.0,-0.99592,0.0,0.65941]
[1780372563475,58.96,70866.51,0.0,-0.99591,0.0,0.66066]
[1780372563984,58.96,70866.51,0.0,-0.99591,0.0,0.66066]
[1780372564482,58.96,70866.28,0.0,-0.99591,0.0,0.66054]
[1780372565167,58.96,70866.28,0.0,-0.99591,0.0,0.66054]
[1780372565220,58.96,70866.28,0.0,-0.99591,0.0,0.66054]
[1780372565489,58.96,70868.15,0.0,-0.9959,0.0,0.66157]
[1780372568919,58.96,70869.65,0.0,-0.9959,0.0,0.6624]
[1780372568971,58.96,70869.65,0.0,-0.9959,0.0,0.6624]
[1780372569034,58.96,70869.65,0.0,-0.9959,0.0,0.6624]
[1780372569221,58.96,70869.65,0.0,-0.9959,0.0,0.6624]
[1780372569516,58.96,70869.96,0.0,-0.99589,0.0,0.66257]
[1780372574099,58.96,70871.22,0.0,-0.99589,0.0,0.66327]
[1780372574221,58.96,70871.22,0.0,-0.99589,0.0,0.66327]
[1780372575053,58.96,70870.02,0.0,-0.99589,0.0,0.6626]
[1780372575220,58.96,70870.02,0.0,-0.99589,0.0,0.6626]
[1780372575559,58.96,70870.24,0.0,-0.99589,0.0,0.66272]
[1780372579080,58.96,70869.94,0.0,-0.99589,0.0,0.66256]
[1780372579220,58.96,70869.94,0.0,-0.99589,0.0,0.66256]
[1780372579587,58.96,70867.86,0.0,-0.9959,0.0,0.66141]
[1780372583919,58.96,70867.93,0.0,-0.9959,0.0,0.66145]
[1780372583975,58.96,70867.93,0.0,-0.9959,0.0,0.66145]
[1780372584110,58.96,70867.93,0.0,-0.9959,0.0,0.66145]
[1780372584221,58.96,70867.93,0.0,-0.9959,0.0,0.66145]
[1780372584622,58.96,70865.05,0.0,-0.99591,0.0,0.65986]
[1780372586636,58.96,70858.77,0.0,-0.99594,0.0,0.6564]
[1780372586886,58.96,70858.77,0.0,-0.99594,0.0,0.6564]
[1780372586972,58.96,70858.77,0.0,-0.99594,0.0,0.6564]
[1780372593841,58.96,70857.42,0.0,-0.99595,0.0,0.65481]
[1780372593971,58.96,70857.42,0.0,-0.99595,0.0,0.65481]
[1780372593988,58.96,70857.42,0.0,-0.99595,0.0,0.65481]
[1780372594221,58.96,70857.42,0.0,-0.99595,0.0,0.65481]
[1780372594691,58.96,70857.47,0.0,-0.99595,0.0,0.65484]
[1780372600733,58.96,70858.18,0.0,-0.99594,0.0,0.65523]
[1780372601175,58.96,70858.18,0.0,-0.99594,0.0,0.65523]
[1780372601221,58.96,70858.18,0.0,-0.99594,0.0,0.65523]
[1780372601434,58.96,70858.18,0.0,-0.99594,0.0,0.65523]
[1780372601471,58.96,70858.18,0.0,-0.99594,0.0,0.65523]
[1780372601740,58.96,70858.67,0.0,-0.99594,0.0,0.6555]
[1780372606776,58.96,70856.43,0.0,-0.99595,0.0,0.65427]
[1780372608092,58.96,70856.43,0.0,-0.99595,0.0,0.65427]
[1780372608220,58.96,70856.43,0.0,-0.99595,0.0,0.65427]
[1780372608318,58.96,70856.43,0.0,-0.99595,0.0,0.65427]
[1780372608470,58.96,70856.43,0.0,-0.99595,0.0,0.65427]
[1780372608572,58.96,70855.05,0.0,-0.99596,0.0,0.65351]
[1780372611312,58.96,70853.78,0.0,-0.99596,0.0,0.65282]
[1780372611470,58.96,70853.78,0.0,-0.99596,0.0,0.65282]
[1780372611571,58.96,70851.56,0.0,-0.99597,0.0,0.65161]
[1780372611850,58.96,70851.56,0.0,-0.99597,0.0,0.65161]
[1780372611974,58.96,70851.56,0.0,-0.99597,0.0,0.65161]
[1780372612041,58.96,70846.19,0.0,-0.99599,0.0,0.64869]
[1780372615838,58.96,70843.51,0.0,-0.996,0.0,0.64723]
[1780372616802,58.96,70843.51,0.0,-0.996,0.0,0.64723]
[1780372616983,58.96,70843.51,0.0,-0.996,0.0,0.64723]
[1780372617005,58.96,70843.51,0.0,-0.996,0.0,0.64723]
[1780372617221,58.96,70843.51,0.0,-0.996,0.0,0.64723]
[1780372617224,58.96,70842.0,0.0,-0.996,0.0,0.64641]
[1780372617852,58.96,70843.93,0.0,-0.996,0.0,0.64746]
[1780372618860,58.96,70845.39,0.0,-0.99599,0.0,0.64825]
[1780372620815,58.96,70845.75,0.0,-0.99599,0.0,0.64845]
[1780372620971,58.96,70845.75,0.0,-0.99599,0.0,0.64845]
[1780372620991,58.96,70845.75,0.0,-0.99599,0.0,0.64845]
[1780372621221,58.96,70845.75,0.0,-0.99599,0.0,0.64845]
[1780372621250,58.96,70849.97,0.0,-0.99597,0.0,0.65074]
[1780372626916,58.96,70848.43,0.0,-0.99598,0.0,0.6499]
[1780372627957,58.96,70848.43,0.0,-0.99598,0.0,0.6499]
[1780372627971,58.96,70848.43,0.0,-0.99598,0.0,0.6499]
[1780372628639,58.96,70848.43,0.0,-0.99598,0.0,0.6499]
[1780372628721,58.96,70848.43,0.0,-0.99598,0.0,0.6499]
[1780372628699,58.96,70851.12,0.0,-0.99597,0.0,0.65137]
[1780372628930,58.96,70852.67,0.0,-0.99596,0.0,0.65221]
[1780372629937,58.96,70855.8,0.0,-0.99595,0.0,0.65392]
[1780372630944,58.96,70854.28,0.0,-0.99596,0.0,0.65309]
[1780372632785,58.96,70854.28,0.0,-0.99596,0.0,0.65309]
[1780372632972,58.96,70854.26,0.0,-0.99596,0.0,0.65308]
[1780372633234,58.96,70854.26,0.0,-0.99596,0.0,0.65308]
[1780372633471,58.96,70854.26,0.0,-0.99596,0.0,0.65308]
[1780372633572,58.96,70852.59,0.0,-0.99596,0.0,0.65217]
[1780372633965,58.96,70850.24,0.0,-0.99597,0.0,0.65089]
[1780372638107,58.96,70849.5,0.0,-0.99598,0.0,0.65049]
[1780372638221,58.96,70849.5,0.0,-0.99598,0.0,0.65049]
[1780372642394,58.96,70848.83,0.0,-0.99598,0.0,0.65012]
[1780372642470,58.96,70848.83,0.0,-0.99598,0.0,0.65012]
[1780372643708,58.96,70850.6,0.0,-0.99597,0.0,0.65109]
[1780372645042,58.96,70849.5,0.0,-0.99598,0.0,0.65049]
[1780372646722,58.96,70849.5,0.0,-0.99598,0.0,0.65049]
[1780372647056,58.96,70848.94,0.0,-0.99598,0.0,0.65018]
[1780372652091,58.96,70848.93,0.0,-0.99598,0.0,0.64933]
[1780372656116,58.96,70849.26,0.0,-0.99598,0.0,0.64951]
[1780372656220,58.96,70849.26,0.0,-0.99598,0.0,0.64951]
[1780372660700,58.96,70851.57,0.0,-0.99597,0.0,0.65077]
[1780372660722,58.96,70851.57,0.0,-0.99597,0.0,0.65077]
[1780372661159,58.96,70852.82,0.0,-0.99597,0.0,0.65145]
[1780372661221,58.96,70852.82,0.0,-0.99597,0.0,0.65145]
[1780372661322,58.96,70853.01,0.0,-0.99597,0.0,0.65155]
[1780372667196,58.96,70853.33,0.0,-0.99597,0.0,0.65172]
[1780372667919,58.96,70853.33,0.0,-0.99597,0.0,0.65172]
[1780372667971,58.96,70853.33,0.0,-0.99597,0.0,0.65172]
[1780372672071,58.96,70854.56,0.0,-0.99596,0.0,0.6524]
[1780372672222,58.96,70854.56,0.0,-0.99596,0.0,0.6524]
[1780372672233,58.96,70855.71,0.0,-0.99596,0.0,0.65302]
[1780372678274,58.96,70855.42,0.0,-0.99596,0.0,0.65287]
[1780372683310,58.96,70854.72,0.0,-0.99596,0.0,0.65248]
[1780372689351,58.96,70854.77,0.0,-0.99596,0.0,0.65251]
[1780372692497,58.96,70854.53,0.0,-0.99596,0.0,0.65238]
[1780372692720,58.96,70854.53,0.0,-0.99596,0.0,0.65238]
[1780372701435,58.96,70852.94,0.0,-0.99597,0.0,0.65151]
[1780372707428,58.96,70852.81,0.0,-0.99597,0.0,0.65144]
[1780372707471,58.96,70852.81,0.0,-0.99597,0.0,0.65144]
[1780372707478,58.96,70852.87,0.0,-0.99597,0.0,0.65147]
[1780372712513,58.96,70852.97,0.0,-0.99597,0.0,0.65068]
[1780372715546,58.96,70852.97,0.0,-0.99597,0.0,0.65068]
[1780372715720,58.96,70852.97,0.0,-0.99597,0.0,0.65068]
[1780372721546,58.96,70853.08,0.0,-0.99597,0.0,0.65074]
[1780372721721,58.96,70853.08,0.0,-0.99597,0.0,0.65074]
[1780372722415,58.96,70852.95,0.0,-0.99597,0.0,0.65067]
[1780372722471,58.96,70852.95,0.0,-0.99597,0.0,0.65067]
[1780372722584,58.96,70852.36,0.0,-0.99598,0.0,0.65035]
[1780372727620,58.96,70851.75,0.0,-0.99598,0.0,0.65002]
[1780372729633,58.96,70848.32,0.0,-0.99599,0.0,0.64815]
[1780372732655,58.96,70851.28,0.0,-0.99598,0.0,0.64976]
[1780372734720,58.96,70851.98,0.0,-0.99598,0.0,0.65014]
[1780372736024,58.96,70853.77,0.0,-0.99597,0.0,0.65112]
[1780372736220,58.96,70853.77,0.0,-0.99597,0.0,0.65112]
[1780372736683,58.96,70856.65,0.0,-0.99596,0.0,0.65269]
[1780372740232,58.96,70857.46,0.0,-0.99596,0.0,0.65313]
[1780372740470,58.96,70857.46,0.0,-0.99596,0.0,0.65313]
[1780372745748,58.96,70859.22,0.0,-0.99595,0.0,0.65409]
[1780372750886,58.96,70857.61,0.0,-0.99596,0.0,0.65321]
[1780372750971,58.96,70858.11,0.0,-0.99595,0.0,0.65348]
[1780372751555,58.96,70858.11,0.0,-0.99595,0.0,0.65348]
[1780372751721,58.96,70858.11,0.0,-0.99595,0.0,0.65348]
[1780372751790,58.96,70857.96,0.0,-0.99595,0.0,0.6534]
[1780372757928,58.96,70857.99,0.0,-0.99595,0.0,0.65342]
[1780372757973,58.96,70857.99,0.0,-0.99595,0.0,0.65342]
[1780372761860,58.96,70865.33,0.0,-0.99593,0.0,0.65744]
[1780372762481,58.96,70865.33,0.0,-0.99593,0.0,0.65744]
[1780372762526,58.96,70865.33,0.0,-0.99593,0.0,0.65744]
[1780372762721,58.96,70865.33,0.0,-0.99593,0.0,0.65744]
[1780372762867,58.96,70866.19,0.0,-0.99592,0.0,0.65792]
[1780372768909,58.96,70867.84,0.0,-0.99592,0.0,0.65882]
[1780372770533,58.96,70867.31,0.0,-0.99592,0.0,0.65853]
[1780372770721,58.96,70867.31,0.0,-0.99592,0.0,0.65853]
[1780372770763,58.96,70867.31,0.0,-0.99592,0.0,0.65853]
[1780372770924,58.96,70867.64,0.0,-0.99592,0.0,0.65871]
[1780372770973,58.96,70867.64,0.0,-0.99592,0.0,0.65871]
[1780372776966,58.96,70867.06,0.0,-0.99593,0.0,0.65754]
[1780372780954,58.96,70866.62,0.0,-0.99593,0.0,0.6573]
[1780372780974,58.96,70866.07,0.0,-0.99593,0.0,0.65699]
[1780372780994,58.96,70862.32,0.0,-0.99594,0.0,0.65494]
[1780372786109,58.96,70861.03,0.0,-0.99595,0.0,0.65423]
[1780372786159,58.96,70861.03,0.0,-0.99595,0.0,0.65423]
[1780372786223,58.96,70861.03,0.0,-0.99595,0.0,0.65423]
[1780372786240,58.96,70856.02,0.0,-0.99597,0.0,0.65149]
[1780372789050,58.96,70855.92,0.0,-0.99597,0.0,0.65144]
[1780372791064,58.96,70889.86,0.0,-0.99584,0.0,0.67017]
[1780372792878,58.96,70889.86,0.0,-0.99584,0.0,0.67017]
[1780372792922,58.96,70889.86,0.0,-0.99584,0.0,0.67017]
[1780372792924,58.96,70889.96,0.0,-0.99584,0.0,0.67023]
[1780372792973,58.96,70889.96,0.0,-0.99584,0.0,0.67023]
[1780372795724,58.96,70890.64,0.0,-0.99584,0.0,0.67061]
[1780372795766,58.96,70890.64,0.0,-0.99584,0.0,0.67061]
[1780372795820,58.96,70890.27,0.0,-0.99584,0.0,0.6704]
[1780372798509,58.96,70889.07,0.0,-0.99584,0.0,0.66973]
[1780372798626,58.96,70889.07,0.0,-0.99584,0.0,0.66973]
[1780372798721,58.96,70889.07,0.0,-0.99584,0.0,0.66973]
[1780372798822,58.96,70888.62,0.0,-0.99584,0.0,0.66948]
[1780372802151,58.96,70897.49,0.0,-0.99581,0.0,0.67445]
[1780372803152,58.96,70909.65,0.0,-0.99576,0.0,0.68131]
[1780372804159,58.96,70919.55,0.0,-0.99573,0.0,0.68693]
[1780372805166,58.96,70922.18,0.0,-0.99572,0.0,0.68843]
[1780372807180,58.96,70917.3,0.0,-0.99573,0.0,0.68565]
[1780372808187,58.96,70910.42,0.0,-0.99576,0.0,0.68174]
[1780372809193,58.96,70908.93,0.0,-0.99577,0.0,0.6809]
[1780372812706,58.96,70909.0,0.0,-0.99577,0.0,0.68094]
[1780372812721,58.96,70909.0,0.0,-0.99577,0.0,0.68094]
[1780372812830,58.96,70909.0,0.0,-0.99577,0.0,0.68094]
[1780372812971,58.96,70909.0,0.0,-0.99577,0.0,0.68094]
[1780372812929,58.96,70909.0,0.0,-0.99577,0.0,0.68094]
[1780372818261,58.96,70901.91,0.0,-0.99579,0.0,0.67693]
[1780372819267,58.96,70899.33,0.0,-0.9958,0.0,0.67548]
[1780372820754,58.96,70899.33,0.0,-0.9958,0.0,0.67548]
[1780372820972,58.96,70899.33,0.0,-0.9958,0.0,0.67548]
[1780372820791,58.96,70903.75,0.0,-0.99579,0.0,0.67797]
[1780372821282,58.96,70907.68,0.0,-0.99577,0.0,0.68019]
[1780372824857,58.96,70905.49,0.0,-0.99578,0.0,0.67895]
[1780372824913,58.96,70905.49,0.0,-0.99578,0.0,0.67895]
[1780372824972,58.96,70905.49,0.0,-0.99578,0.0,0.67895]
[1780372824924,58.96,70904.91,0.0,-0.99578,0.0,0.67863]
[1780372830345,58.96,70905.05,0.0,-0.99578,0.0,0.6787]
[1780372835380,58.96,70904.98,0.0,-0.99579,0.0,0.67779]
[1780372838479,58.96,70905.77,0.0,-0.99578,0.0,0.67823]
[1780372838533,58.96,70905.77,0.0,-0.99578,0.0,0.67823]
[1780372838721,58.96,70905.77,0.0,-0.99578,0.0,0.67823]
[1780372838822,58.96,70905.87,0.0,-0.99578,0.0,0.67829]
[1780372844443,58.96,70906.67,0.0,-0.99578,0.0,0.67874]
[1780372849478,58.96,70906.52,0.0,-0.99578,0.0,0.67866]
[1780372850626,58.96,70906.52,0.0,-0.99578,0.0,0.67866]
[1780372850718,58.96,70906.52,0.0,-0.99578,0.0,0.67866]
[1780372850723,58.96,70906.52,0.0,-0.99578,0.0,0.67866]
[1780372850970,58.96,70906.52,0.0,-0.99578,0.0,0.67866]
[1780372850724,58.96,70905.6,0.0,-0.99579,0.0,0.67814]
[1780372856527,58.96,70903.2,0.0,-0.99579,0.0,0.67679]
[1780372861562,58.96,70902.7,0.0,-0.9958,0.0,0.6765]
[1780372862820,58.96,70902.7,0.0,-0.9958,0.0,0.6765]
[1780372862972,58.96,70902.7,0.0,-0.9958,0.0,0.6765]
[1780372863576,58.96,70900.44,0.0,-0.9958,0.0,0.67523]
[1780372865017,58.96,70900.44,0.0,-0.9958,0.0,0.67523]
[1780372864583,58.96,70894.89,0.0,-0.99583,0.0,0.67212]
[1780372865222,58.96,70894.89,0.0,-0.99583,0.0,0.67212]
[1780372866023,58.96,70894.89,0.0,-0.99583,0.0,0.67212]
[1780372865590,58.96,70863.79,0.0,-0.99594,0.0,0.65489]
[1780372866173,58.96,70863.79,0.0,-0.99594,0.0,0.65489]
[1780372866597,58.96,70859.68,0.0,-0.99596,0.0,0.65264]
[1780372867604,58.96,70858.35,0.0,-0.99596,0.0,0.65191]
[1780372868556,58.96,70858.35,0.0,-0.99596,0.0,0.65191]
[1780372868622,58.96,70858.35,0.0,-0.99596,0.0,0.65191]
[1780372868723,58.96,70858.35,0.0,-0.99596,0.0,0.65191]
[1780372868824,58.96,70858.33,0.0,-0.99596,0.0,0.6519]
[1780372872604,58.96,70858.19,0.0,-0.99596,0.0,0.65183]
[1780372872662,58.96,70858.19,0.0,-0.99596,0.0,0.65183]
[1780372872721,58.96,70858.19,0.0,-0.99596,0.0,0.65183]
[1780372872822,58.96,70858.15,0.0,-0.99596,0.0,0.6518]
[1780372875661,58.96,70861.39,0.0,-0.99595,0.0,0.65358]
[1780372877676,58.96,70866.65,0.0,-0.99593,0.0,0.65646]
[1780372878140,58.96,70866.65,0.0,-0.99593,0.0,0.65646]
[1780372878222,58.96,70866.65,0.0,-0.99593,0.0,0.65646]
[1780372878268,58.96,70866.65,0.0,-0.99593,0.0,0.65646]
[1780372878471,58.96,70866.65,0.0,-0.99593,0.0,0.65646]
[1780372878683,58.96,70866.59,0.0,-0.99593,0.0,0.65642]
[1780372880940,58.96,70866.9,0.0,-0.99593,0.0,0.65659]
[1780372880972,58.96,70866.9,0.0,-0.99593,0.0,0.65659]
[1780372882711,58.96,70872.48,0.0,-0.99591,0.0,0.65967]
[1780372883670,58.96,70872.48,0.0,-0.99591,0.0,0.65967]
[1780372883674,58.96,70872.48,0.0,-0.99591,0.0,0.65967]
[1780372883720,58.96,70872.48,0.0,-0.99591,0.0,0.65967]
[1780372883725,58.96,70872.24,0.0,-0.99591,0.0,0.65953]
[1780372888753,58.96,70874.38,0.0,-0.9959,0.0,0.66071]
[1780372893787,58.96,70874.21,0.0,-0.99591,0.0,0.65976]
[1780372894794,58.96,70881.34,0.0,-0.99588,0.0,0.6637]
[1780372895991,58.96,70881.34,0.0,-0.99588,0.0,0.6637]
[1780372896030,58.96,70884.84,0.0,-0.99587,0.0,0.66564]
[1780372896154,58.96,70884.84,0.0,-0.99587,0.0,0.66564]
[1780372896221,58.96,70884.84,0.0,-0.99587,0.0,0.66564]
[1780372896810,58.96,70886.98,0.0,-0.99586,0.0,0.66683]
[1780372902852,58.96,70890.06,0.0,-0.99585,0.0,0.66855]
[1780372904865,58.96,70893.4,0.0,-0.99584,0.0,0.67041]
[1780372905872,58.96,70897.39,0.0,-0.99582,0.0,0.67265]
[1780372906878,58.96,70901.84,0.0,-0.9958,0.0,0.67515]
[1780372907292,58.96,70901.84,0.0,-0.9958,0.0,0.67515]
[1780372907472,58.96,70901.84,0.0,-0.9958,0.0,0.67515]
[1780372907509,58.96,70901.84,0.0,-0.9958,0.0,0.67515]
[1780372907551,58.96,70901.84,0.0,-0.9958,0.0,0.67515]
[1780372907720,58.96,70901.84,0.0,-0.9958,0.0,0.67515]
[1780372907886,58.96,70901.98,0.0,-0.9958,0.0,0.67522]
[1780372908893,58.96,70904.36,0.0,-0.9958,0.0,0.67656]
[1780372911211,58.96,70905.61,0.0,-0.99579,0.0,0.67727]
[1780372911224,58.96,70905.61,0.0,-0.99579,0.0,0.67727]
[1780372916077,58.96,70906.6,0.0,-0.99579,0.0,0.67783]
[1780372916221,58.96,70906.86,0.0,-0.99579,0.0,0.67797]
[1780372916226,58.96,70906.86,0.0,-0.99579,0.0,0.67797]
[1780372916471,58.96,70906.86,0.0,-0.99579,0.0,0.67797]
[1780372916949,58.96,70906.29,0.0,-0.99579,0.0,0.67765]
[1780372921984,58.96,70908.45,0.0,-0.99578,0.0,0.67887]
[1780372922991,58.96,70902.72,0.0,-0.9958,0.0,0.67564]
[1780372923735,58.96,70902.72,0.0,-0.9958,0.0,0.67564]
[1780372923973,58.96,70902.72,0.0,-0.9958,0.0,0.67564]
[1780372924023,58.96,70902.72,0.0,-0.9958,0.0,0.67564]
[1780372924066,58.96,70897.03,0.0,-0.99582,0.0,0.67245]
[1780372924220,58.96,70897.03,0.0,-0.99582,0.0,0.67245]
[1780372927011,58.96,70895.92,0.0,-0.99583,0.0,0.67182]
[1780372927222,58.96,70894.57,0.0,-0.99583,0.0,0.67107]
[1780372933058,58.96,70895.9,0.0,-0.99583,0.0,0.67181]
[1780372933061,58.96,70895.03,0.0,-0.99583,0.0,0.67133]
[1780372933220,58.96,70895.03,0.0,-0.99583,0.0,0.67133]
[1780372934520,58.96,70896.98,0.0,-0.99582,0.0,0.67242]
[1780372934721,58.96,70896.98,0.0,-0.99582,0.0,0.67242]
[1780372937898,58.96,70897.63,0.0,-0.99582,0.0,0.67278]
[1780372937971,58.96,70897.63,0.0,-0.99582,0.0,0.67278]
[1780372938096,58.96,70895.05,0.0,-0.99583,0.0,0.67134]
[1780372943013,58.96,70894.14,0.0,-0.99583,0.0,0.67083]
[1780372943222,58.96,70894.14,0.0,-0.99583,0.0,0.67083]
[1780372946152,58.96,70896.32,0.0,-0.99583,0.0,0.67205]
[1780372954127,58.96,70895.51,0.0,-0.99583,0.0,0.67159]
[1780372954220,58.96,70895.56,0.0,-0.99583,0.0,0.67075]
[1780372954391,58.96,70895.56,0.0,-0.99583,0.0,0.67075]
[1780372954470,58.96,70895.56,0.0,-0.99583,0.0,0.67075]
[1780372954478,58.96,70894.52,0.0,-0.99584,0.0,0.67017]
[1780372958879,58.96,70894.68,0.0,-0.99584,0.0,0.67026]
[1780372958974,58.96,70894.68,0.0,-0.99584,0.0,0.67026]
[1780372959246,58.96,70892.45,0.0,-0.99585,0.0,0.66902]
[1780372960253,58.96,70887.05,0.0,-0.99587,0.0,0.66601]
[1780372962270,58.96,70885.34,0.0,-0.99587,0.0,0.66506]
[1780372963277,58.96,70879.65,0.0,-0.99589,0.0,0.66191]
[1780372965294,58.96,70875.09,0.0,-0.99591,0.0,0.65939]
[1780372966301,58.96,70868.02,0.0,-0.99594,0.0,0.6555]
[1780372967308,58.96,70864.68,0.0,-0.99595,0.0,0.65367]
[1780372970168,58.96,70863.09,0.0,-0.99596,0.0,0.6528]
[1780372970189,58.96,70861.53,0.0,-0.99596,0.0,0.65195]
[1780372970329,58.96,70855.18,0.0,-0.99599,0.0,0.64849]
[1780372971336,58.96,70852.9,0.0,-0.99599,0.0,0.64725]
[1780372972333,58.96,70852.9,0.0,-0.99599,0.0,0.64725]
[1780372972471,58.96,70852.9,0.0,-0.99599,0.0,0.64725]
[1780372972572,58.96,70851.9,0.0,-0.996,0.0,0.64671]
[1780372976371,58.96,70854.56,0.0,-0.99599,0.0,0.64815]
[1780372978691,58.96,70855.57,0.0,-0.99598,0.0,0.6487]
[1780372978721,58.96,70855.57,0.0,-0.99598,0.0,0.6487]
[1780372981406,58.96,70849.92,0.0,-0.99601,0.0,0.64564]
[1780372982353,58.96,70849.92,0.0,-0.99601,0.0,0.64564]
[1780372982471,58.96,70849.92,0.0,-0.99601,0.0,0.64564]
[1780372982726,58.96,70849.92,0.0,-0.99601,0.0,0.64564]
[1780372982973,58.96,70849.92,0.0,-0.99601,0.0,0.64564]
[1780372983075,58.96,70846.16,0.0,-0.99602,0.0,0.6436]
[1780372985434,58.96,70842.73,0.0,-0.99603,0.0,0.64175]
[1780372987181,58.96,70842.08,0.0,-0.99603,0.0,0.6414]
[1780372987221,58.96,70842.08,0.0,-0.99603,0.0,0.6414]
[1780372988455,58.96,70848.43,0.0,-0.99601,0.0,0.64483]
[1780372989766,58.96,70848.43,0.0,-0.99601,0.0,0.64483]
[1780372989974,58.96,70848.43,0.0,-0.99601,0.0,0.64483]
[1780372990074,58.96,70848.68,0.0,-0.99601,0.0,0.64496]
[1780372991295,58.96,70850.06,0.0,-0.996,0.0,0.64571]
[1780372991470,58.96,70850.06,0.0,-0.996,0.0,0.64571]
[1780372991476,58.96,70852.38,0.0,-0.996,0.0,0.64697]
[1780372996511,58.96,70852.16,0.0,-0.996,0.0,0.64685]
[1780373003179,58.96,70851.94,0.0,-0.996,0.0,0.64673]
[1780373003220,58.96,70851.6,0.0,-0.996,0.0,0.64655]
[1780373003801,58.96,70851.6,0.0,-0.996,0.0,0.64655]
[1780373003971,58.96,70851.6,0.0,-0.996,0.0,0.64655]
[1780373004072,58.96,70851.97,0.0,-0.996,0.0,0.64675]
[1780373009983,58.96,70851.43,0.0,-0.996,0.0,0.64645]
[1780373010221,58.96,70851.43,0.0,-0.996,0.0,0.64645]
[1780373015644,58.96,70852.15,0.0,-0.996,0.0,0.646]
[1780373019849,58.96,70852.48,0.0,-0.996,0.0,0.64618]
[1780373019975,58.96,70852.48,0.0,-0.996,0.0,0.64618]
[1780373020063,58.96,70857.29,0.0,-0.99598,0.0,0.64879]
[1780373020409,58.96,70857.29,0.0,-0.99598,0.0,0.64879]
[1780373020471,58.96,70857.29,0.0,-0.99598,0.0,0.64879]
[1780373020679,58.96,70858.06,0.0,-0.99598,0.0,0.64921]
[1780373025713,58.96,70858.59,0.0,-0.99598,0.0,0.6495]
[1780373027193,58.96,70858.59,0.0,-0.99598,0.0,0.6495]
[1780373027221,58.96,70857.6,0.0,-0.99598,0.0,0.64896]
[1780373031388,58.96,70856.46,0.0,-0.99599,0.0,0.64834]
[1780373031435,58.96,70856.46,0.0,-0.99599,0.0,0.64834]
[1780373031470,58.96,70856.46,0.0,-0.99599,0.0,0.64834]
[1780373031756,58.96,70855.66,0.0,-0.99599,0.0,0.6479]
[1780373036791,58.96,70855.75,0.0,-0.99599,0.0,0.64795]
[1780373037526,58.96,70855.75,0.0,-0.99599,0.0,0.64795]
[1780373037722,58.96,70855.75,0.0,-0.99599,0.0,0.64795]
[1780373037825,58.96,70855.75,0.0,-0.99599,0.0,0.64795]
[1780373037970,58.96,70855.75,0.0,-0.99599,0.0,0.64795]
[1780373038032,58.96,70856.38,0.0,-0.99599,0.0,0.64829]
[1780373043839,58.96,70856.88,0.0,-0.99598,0.0,0.64857]
[1780373048437,58.96,70856.57,0.0,-0.99599,0.0,0.6484]
[1780373048470,58.96,70856.57,0.0,-0.99599,0.0,0.6484]
[1780373053773,58.96,70857.74,0.0,-0.99598,0.0,0.64903]
[1780373053972,58.96,70857.74,0.0,-0.99598,0.0,0.64903]
[1780373054074,58.96,70857.16,0.0,-0.99598,0.0,0.64872]
[1780373056568,58.96,70857.33,0.0,-0.99598,0.0,0.64881]
[1780373056720,58.96,70857.33,0.0,-0.99598,0.0,0.64881]
[1780373061606,58.96,70856.49,0.0,-0.99599,0.0,0.64835]
[1780373061721,58.96,70856.49,0.0,-0.99599,0.0,0.64835]
[1780373062972,58.96,70856.53,0.0,-0.99599,0.0,0.64838]
[1780373063360,58.96,70856.53,0.0,-0.99599,0.0,0.64838]
[1780373063470,58.96,70856.53,0.0,-0.99599,0.0,0.64838]
[1780373066794,58.96,70856.2,0.0,-0.99599,0.0,0.6482]
[1780373066971,58.96,70856.2,0.0,-0.99599,0.0,0.6482]
[1780373067001,58.96,70854.96,0.0,-0.99599,0.0,0.64752]
[1780373067549,58.96,70854.96,0.0,-0.99599,0.0,0.64752]
[1780373067721,58.96,70854.96,0.0,-0.99599,0.0,0.64752]
[1780373075057,58.96,70856.61,0.0,-0.99599,0.0,0.64757]
[1780373080092,58.96,70857.91,0.0,-0.99599,0.0,0.64828]
[1780373081099,58.96,70855.48,0.0,-0.99599,0.0,0.64696]
[1780373082434,58.96,70854.14,0.0,-0.996,0.0,0.64623]
[1780373082470,58.96,70854.14,0.0,-0.996,0.0,0.64623]
[1780373083113,58.96,70853.54,0.0,-0.996,0.0,0.64591]
[1780373084720,58.96,70853.4,0.0,-0.996,0.0,0.64583]
[1780373088208,58.96,70854.66,0.0,-0.996,0.0,0.64651]
[1780373088220,58.96,70854.66,0.0,-0.996,0.0,0.64651]
[1780373088394,58.96,70854.3,0.0,-0.996,0.0,0.64632]
[1780373088471,58.96,70854.3,0.0,-0.996,0.0,0.64632]
[1780373089155,58.96,70854.9,0.0,-0.996,0.0,0.64664]
[1780373094047,58.96,70854.88,0.0,-0.996,0.0,0.64663]
[1780373094221,58.96,70854.88,0.0,-0.996,0.0,0.64663]
[1780373094242,58.96,70854.88,0.0,-0.996,0.0,0.64663]
[1780373094190,58.96,70854.27,0.0,-0.996,0.0,0.6463]
[1780373094470,58.96,70854.27,0.0,-0.996,0.0,0.6463]
[1780373098573,58.96,70856.85,0.0,-0.99599,0.0,0.6477]
[1780373098720,58.96,70856.85,0.0,-0.99599,0.0,0.6477]
[1780373099225,58.96,70855.82,0.0,-0.99599,0.0,0.64714]
[1780373100935,58.96,70856.16,0.0,-0.99599,0.0,0.64733]
[1780373100972,58.96,70856.16,0.0,-0.99599,0.0,0.64733]
[1780373104261,58.96,70858.87,0.0,-0.99598,0.0,0.6488]
[1780373105267,58.96,70862.11,0.0,-0.99597,0.0,0.65056]
[1780373105411,58.96,70862.11,0.0,-0.99597,0.0,0.65056]
[1780373105470,58.96,70862.11,0.0,-0.99597,0.0,0.65056]
[1780373105831,58.96,70862.11,0.0,-0.99597,0.0,0.65056]
[1780373105970,58.96,70862.11,0.0,-0.99597,0.0,0.65056]
[1780373106274,58.96,70861.58,0.0,-0.99597,0.0,0.65028]
[1780373109298,58.96,70865.61,0.0,-0.99596,0.0,0.65247]
[1780373112847,58.96,70864.58,0.0,-0.99596,0.0,0.65191]
[1780373112971,58.96,70864.58,0.0,-0.99596,0.0,0.65191]
[1780373113188,58.96,70864.58,0.0,-0.99596,0.0,0.65191]
[1780373113222,58.96,70864.58,0.0,-0.99596,0.0,0.65191]
[1780373113290,58.96,70867.77,0.0,-0.99595,0.0,0.65366]
[1780373118361,58.96,70868.02,0.0,-0.99595,0.0,0.65379]
[1780373119742,58.96,70868.02,0.0,-0.99595,0.0,0.65379]
[1780373119971,58.96,70868.02,0.0,-0.99595,0.0,0.65379]
[1780373120139,58.96,70868.02,0.0,-0.99595,0.0,0.65379]
[1780373120222,58.96,70868.02,0.0,-0.99595,0.0,0.65379]
[1780373120194,58.96,70864.62,0.0,-0.99596,0.0,0.65193]
[1780373122389,58.96,70862.74,0.0,-0.99597,0.0,0.65091]
[1780373126055,58.96,70862.41,0.0,-0.99597,0.0,0.65073]
[1780373126221,58.96,70862.41,0.0,-0.99597,0.0,0.65073]
[1780373126184,58.96,70862.94,0.0,-0.99597,0.0,0.65102]
[1780373126381,58.96,70862.94,0.0,-0.99597,0.0,0.65102]
[1780373126472,58.96,70862.94,0.0,-0.99597,0.0,0.65102]
[1780373126482,58.96,70862.38,0.0,-0.99597,0.0,0.65071]
[1780373132459,58.96,70861.4,0.0,-0.99598,0.0,0.64933]
[1780373137495,58.96,70860.53,0.0,-0.99598,0.0,0.64885]
[1780373142534,58.96,70860.0,0.0,-0.99598,0.0,0.64857]
[1780373147145,58.96,70860.85,0.0,-0.99598,0.0,0.64903]
[1780373147220,58.96,70860.85,0.0,-0.99598,0.0,0.64903]
[1780373147300,58.96,70866.57,0.0,-0.99596,0.0,0.65215]
[1780373147832,58.96,70866.57,0.0,-0.99596,0.0,0.65215]
[1780373147973,58.96,70866.57,0.0,-0.99596,0.0,0.65215]
[1780373149584,58.96,70869.18,0.0,-0.99595,0.0,0.65357]
[1780373152605,58.96,70871.54,0.0,-0.99594,0.0,0.65487]
[1780373154756,58.96,70870.72,0.0,-0.99594,0.0,0.65442]
[1780373154980,58.96,70870.72,0.0,-0.99594,0.0,0.65442]
[1780373155234,58.96,70870.72,0.0,-0.99594,0.0,0.65442]
[1780373155317,58.96,70871.01,0.0,-0.99594,0.0,0.65458]
[1780373155470,58.96,70871.01,0.0,-0.99594,0.0,0.65458]
[1780373160661,58.96,70870.71,0.0,-0.99594,0.0,0.65441]
[1780373162727,58.96,70875.67,0.0,-0.99593,0.0,0.65713]
[1780373164031,58.96,70875.67,0.0,-0.99593,0.0,0.65713]
[1780373164202,58.96,70875.67,0.0,-0.99593,0.0,0.65713]
[1780373164239,58.96,70875.56,0.0,-0.99593,0.0,0.65707]
[1780373164741,58.96,70878.59,0.0,-0.99591,0.0,0.65874]
[1780373165748,58.96,70882.9,0.0,-0.9959,0.0,0.66112]
[1780373167067,58.96,70882.9,0.0,-0.9959,0.0,0.66112]
[1780373167222,58.96,70882.9,0.0,-0.9959,0.0,0.66112]
[1780373168050,58.96,70883.02,0.0,-0.9959,0.0,0.66119]
[1780373168132,58.96,70875.28,0.0,-0.99593,0.0,0.65692]
[1780373168770,58.96,70866.44,0.0,-0.99596,0.0,0.65208]
[1780373169438,58.96,70866.44,0.0,-0.99596,0.0,0.65208]
[1780373169471,58.96,70866.44,0.0,-0.99596,0.0,0.65208]
[1780373170124,58.96,70866.44,0.0,-0.99596,0.0,0.65208]
[1780373170222,58.96,70866.44,0.0,-0.99596,0.0,0.65208]
[1780373170322,58.96,70866.57,0.0,-0.99596,0.0,0.65215]
[1780373176825,58.96,70866.41,0.0,-0.99596,0.0,0.65206]
[1780373181861,58.96,70866.93,0.0,-0.99596,0.0,0.65234]
[1780373182868,58.96,70870.54,0.0,-0.99594,0.0,0.65432]
[1780373184267,58.96,70870.54,0.0,-0.99594,0.0,0.65432]
[1780373184308,58.96,70871.56,0.0,-0.99594,0.0,0.65488]
[1780373184470,58.96,70871.56,0.0,-0.99594,0.0,0.65488]
[1780373185184,58.96,70871.56,0.0,-0.99594,0.0,0.65488]
[1780373185226,58.96,70871.56,0.0,-0.99594,0.0,0.65488]
[1780373185292,58.96,70872.48,0.0,-0.99594,0.0,0.65538]
[1780373185889,58.96,70869.32,0.0,-0.99595,0.0,0.65365]
[1780373190040,58.96,70869.87,0.0,-0.99595,0.0,0.65395]
[1780373190221,58.96,70869.87,0.0,-0.99595,0.0,0.65395]
[1780373190322,58.96,70868.4,0.0,-0.99595,0.0,0.65315]
[1780373190453,58.96,70868.4,0.0,-0.99595,0.0,0.65315]
[1780373190472,58.96,70868.4,0.0,-0.99595,0.0,0.65315]
[1780373190924,58.96,70864.66,0.0,-0.99597,0.0,0.6511]
[1780373194953,58.96,70865.92,0.0,-0.99597,0.0,0.65094]
[1780373198238,58.96,70865.99,0.0,-0.99597,0.0,0.65098]
[1780373198303,58.96,70865.99,0.0,-0.99597,0.0,0.65098]
[1780373198392,58.96,70865.17,0.0,-0.99597,0.0,0.65053]
[1780373199185,58.96,70865.17,0.0,-0.99597,0.0,0.65053]
[1780373199221,58.96,70865.17,0.0,-0.99597,0.0,0.65053]
[1780373199322,58.96,70863.44,0.0,-0.99598,0.0,0.64959]
[1780373202003,58.96,70865.61,0.0,-0.99597,0.0,0.65077]
[1780373203010,58.96,70862.26,0.0,-0.99598,0.0,0.64895]
[1780373203474,58.96,70862.26,0.0,-0.99598,0.0,0.64895]
[1780373203720,58.96,70862.26,0.0,-0.99598,0.0,0.64895]
[1780373204019,58.96,70862.26,0.0,-0.99598,0.0,0.64895]
[1780373204220,58.96,70862.26,0.0,-0.99598,0.0,0.64895]
[1780373204263,58.96,70858.54,0.0,-0.99599,0.0,0.64693]
[1780373205024,58.96,70861.13,0.0,-0.99598,0.0,0.64833]
[1780373211197,58.96,70861.89,0.0,-0.99598,0.0,0.64875]
[1780373211221,58.96,70861.89,0.0,-0.99598,0.0,0.64875]
[1780373211298,58.96,70861.89,0.0,-0.99598,0.0,0.64875]
[1780373211790,58.96,70861.89,0.0,-0.99598,0.0,0.64875]
[1780373211971,58.96,70861.89,0.0,-0.99598,0.0,0.64875]
[1780373212072,58.96,70864.58,0.0,-0.99597,0.0,0.65021]
[1780373213080,58.96,70867.35,0.0,-0.99596,0.0,0.65172]
[1780373214468,58.96,70867.51,0.0,-0.99596,0.0,0.65181]
[1780373214720,58.96,70867.51,0.0,-0.99596,0.0,0.65181]
[1780373215384,58.96,70867.51,0.0,-0.99596,0.0,0.65181]
[1780373215392,58.96,70871.47,0.0,-0.99595,0.0,0.65397]
[1780373217108,58.96,70868.68,0.0,-0.99596,0.0,0.65245]
[1780373219480,58.96,70867.64,0.0,-0.99596,0.0,0.65188]
[1780373224050,58.96,70866.82,0.0,-0.99596,0.0,0.65143]
[1780373224220,58.96,70866.82,0.0,-0.99596,0.0,0.65143]
[1780373224261,58.96,70860.75,0.0,-0.99599,0.0,0.64813]
[1780373225163,58.96,70856.13,0.0,-0.996,0.0,0.64562]
[1780373226171,58.96,70853.91,0.0,-0.99601,0.0,0.64442]
[1780373226936,58.96,70853.91,0.0,-0.99601,0.0,0.64442]
[1780373226972,58.96,70853.91,0.0,-0.99601,0.0,0.64442]
[1780373227471,58.96,70853.91,0.0,-0.99601,0.0,0.64442]
[1780373228191,58.96,70847.92,0.0,-0.99603,0.0,0.64118]
[1780373229198,58.96,70845.08,0.0,-0.99604,0.0,0.63966]
[1780373230146,58.96,70845.08,0.0,-0.99604,0.0,0.63966]
[1780373230222,58.96,70845.08,0.0,-0.99604,0.0,0.63966]
[1780373234236,58.96,70843.01,0.0,-0.99605,0.0,0.63854]
[1780373235313,58.96,70843.01,0.0,-0.99605,0.0,0.63854]
[1780373235471,58.96,70842.17,0.0,-0.99605,0.0,0.63809]
[1780373236250,58.96,70838.67,0.0,-0.99607,0.0,0.63622]
[1780373237257,58.96,70834.03,0.0,-0.99608,0.0,0.63374]
[1780373239352,58.96,70835.06,0.0,-0.99608,0.0,0.63429]
[1780373239471,58.96,70835.36,0.0,-0.99608,0.0,0.63445]
[1780373240278,58.96,70835.78,0.0,-0.99608,0.0,0.63467]
[1780373245313,58.96,70836.13,0.0,-0.99608,0.0,0.63486]
[1780373245919,58.96,70836.13,0.0,-0.99608,0.0,0.63486]
[1780373245976,58.96,70836.13,0.0,-0.99608,0.0,0.63486]
[1780373246731,58.96,70837.98,0.0,-0.99607,0.0,0.63585]
[1780373246971,58.96,70837.98,0.0,-0.99607,0.0,0.63585]
[1780373247327,58.96,70837.6,0.0,-0.99607,0.0,0.63565]
[1780373249341,58.96,70835.23,0.0,-0.99608,0.0,0.63438]
[1780373251024,58.96,70833.71,0.0,-0.99608,0.0,0.63357]
[1780373251222,58.96,70833.71,0.0,-0.99608,0.0,0.63357]
[1780373251355,58.96,70835.88,0.0,-0.99608,0.0,0.63389]
[1780373252362,58.96,70838.8,0.0,-0.99607,0.0,0.63545]
[1780373253352,58.96,70838.8,0.0,-0.99607,0.0,0.63545]
[1780373253417,58.96,70838.8,0.0,-0.99607,0.0,0.63545]
[1780373253471,58.96,70840.66,0.0,-0.99606,0.0,0.63645]
[1780373254376,58.96,70841.39,0.0,-0.99606,0.0,0.63684]
[1780373259412,58.96,70840.96,0.0,-0.99606,0.0,0.63661]
[1780373265453,58.96,70840.97,0.0,-0.99606,0.0,0.63661]
[1780373269635,58.96,70838.91,0.0,-0.99607,0.0,0.63551]
[1780373269721,58.96,70838.91,0.0,-0.99607,0.0,0.63551]
[1780373270386,58.96,70838.91,0.0,-0.99607,0.0,0.63551]
[1780373270472,58.96,70838.91,0.0,-0.99607,0.0,0.63551]
[1780373270488,58.96,70835.7,0.0,-0.99608,0.0,0.6338]
[1780373276220,58.96,70834.98,0.0,-0.99609,0.0,0.63341]
[1780373276472,58.96,70834.98,0.0,-0.99609,0.0,0.63341]
[1780373277537,58.96,70838.11,0.0,-0.99607,0.0,0.63508]
[1780373278549,58.96,70831.05,0.0,-0.9961,0.0,0.63132]
[1780373279555,58.96,70814.93,0.0,-0.99616,0.0,0.6228]
[1780373280561,58.96,70814.23,0.0,-0.99616,0.0,0.62243]
[1780373281572,58.96,70818.64,0.0,-0.99614,0.0,0.62475]
[1780373284395,58.96,70820.73,0.0,-0.99614,0.0,0.62585]
[1780373284471,58.96,70820.73,0.0,-0.99614,0.0,0.62585]
[1780373284999,58.96,70821.54,0.0,-0.99613,0.0,0.62628]
[1780373285221,58.96,70821.54,0.0,-0.99613,0.0,0.62628]
[1780373285322,58.96,70821.81,0.0,-0.99613,0.0,0.62642]
[1780373291490,58.96,70822.79,0.0,-0.99613,0.0,0.62694]
[1780373291722,58.96,70822.79,0.0,-0.99613,0.0,0.62694]
[1780373295668,58.96,70813.76,0.0,-0.99616,0.0,0.62219]
[1780373296676,58.96,70811.86,0.0,-0.99617,0.0,0.62119]
[1780373297740,58.96,70811.86,0.0,-0.99617,0.0,0.62119]
[1780373297971,58.96,70811.86,0.0,-0.99617,0.0,0.62119]
[1780373298818,58.96,70810.46,0.0,-0.99617,0.0,0.62045]
[1780373298985,58.96,70810.46,0.0,-0.99617,0.0,0.62045]
[1780373298999,58.96,70811.09,0.0,-0.99617,0.0,0.62078]
[1780373300472,58.96,70811.09,0.0,-0.99617,0.0,0.62078]
[1780373300723,58.96,70810.14,0.0,-0.99617,0.0,0.62029]
[1780373300824,58.96,70807.78,0.0,-0.99618,0.0,0.61905]
[1780373306746,58.96,70809.01,0.0,-0.99618,0.0,0.6197]
[1780373310289,58.96,70808.08,0.0,-0.99618,0.0,0.61921]
[1780373310472,58.96,70808.08,0.0,-0.99618,0.0,0.61921]
[1780373310840,58.96,70807.44,0.0,-0.99618,0.0,0.61887]
[1780373310972,58.96,70807.44,0.0,-0.99618,0.0,0.61887]
[1780373311073,58.96,70807.17,0.0,-0.99619,0.0,0.61791]
[1780373313799,58.96,70798.71,0.0,-0.99622,0.0,0.61351]
[1780373314843,58.96,70798.71,0.0,-0.99622,0.0,0.61351]
[1780373314973,58.96,70798.71,0.0,-0.99622,0.0,0.61351]
[1780373314991,58.96,70798.25,0.0,-0.99622,0.0,0.61327]
[1780373315812,58.96,70794.45,0.0,-0.99623,0.0,0.6113]
[1780373319297,58.96,70794.58,0.0,-0.99623,0.0,0.61137]
[1780373319471,58.96,70794.58,0.0,-0.99623,0.0,0.61137]
[1780373319313,58.96,70793.61,0.0,-0.99624,0.0,0.61087]
[1780373323869,58.96,70790.63,0.0,-0.99625,0.0,0.60933]
[1780373325891,58.96,70787.94,0.0,-0.99626,0.0,0.60794]
[1780373326902,58.96,70787.94,0.0,-0.99626,0.0,0.60794]
[1780373326971,58.96,70787.94,0.0,-0.99626,0.0,0.60794]
[1780373330368,58.96,70788.87,0.0,-0.99625,0.0,0.60842]
[1780373330472,58.96,70788.87,0.0,-0.99625,0.0,0.60842]
[1780373330469,58.96,70786.96,0.0,-0.99626,0.0,0.60744]
[1780373330882,58.96,70786.96,0.0,-0.99626,0.0,0.60744]
[1780373330981,58.96,70786.96,0.0,-0.99626,0.0,0.60744]
[1780373331932,58.96,70780.38,0.0,-0.99628,0.0,0.60406]
[1780373333134,58.96,70780.38,0.0,-0.99628,0.0,0.60406]
[1780373333220,58.96,70780.38,0.0,-0.99628,0.0,0.60406]
[1780373333236,58.96,70777.94,0.0,-0.99629,0.0,0.60281]
[1780373334956,58.96,70775.09,0.0,-0.9963,0.0,0.60136]
[1780373336121,58.96,70775.09,0.0,-0.9963,0.0,0.60136]
[1780373336223,58.96,70775.09,0.0,-0.9963,0.0,0.60136]
[1780373338914,58.96,70772.17,0.0,-0.99631,0.0,0.59987]
[1780373338985,58.96,70769.72,0.0,-0.99632,0.0,0.59862]
[1780373342019,58.96,70769.77,0.0,-0.99632,0.0,0.59865]
[1780373343013,58.96,70767.26,0.0,-0.99633,0.0,0.59737]
[1780373348054,58.96,70766.21,0.0,-0.99633,0.0,0.59684]
[1780373351075,58.96,70770.33,0.0,-0.99632,0.0,0.59893]
[1780373352158,58.96,70770.33,0.0,-0.99632,0.0,0.59893]
[1780373352222,58.96,70770.33,0.0,-0.99632,0.0,0.59893]
[1780373352250,58.96,70777.77,0.0,-0.99629,0.0,0.60273]
[1780373352665,58.96,70777.77,0.0,-0.99629,0.0,0.60273]
[1780373352721,58.96,70777.77,0.0,-0.99629,0.0,0.60273]
[1780373353088,58.96,70777.89,0.0,-0.99629,0.0,0.60279]
[1780373354096,58.96,70780.24,0.0,-0.99628,0.0,0.60399]
[1780373359131,58.96,70779.18,0.0,-0.99629,0.0,0.60345]
[1780373364166,58.96,70777.94,0.0,-0.99629,0.0,0.60281]
[1780373365173,58.96,70774.29,0.0,-0.9963,0.0,0.60095]
[1780373365966,58.96,70774.29,0.0,-0.9963,0.0,0.60095]
[1780373365972,58.96,70774.29,0.0,-0.9963,0.0,0.60095]
[1780373368194,58.96,70771.4,0.0,-0.99631,0.0,0.59948]
[1780373372065,58.96,70771.39,0.0,-0.99631,0.0,0.59947]
[1780373372222,58.96,70771.39,0.0,-0.99631,0.0,0.59947]
[1780373372345,58.96,70771.39,0.0,-0.99631,0.0,0.59947]
[1780373372470,58.96,70771.39,0.0,-0.99631,0.0,0.59947]
[1780373372508,58.96,70770.1,0.0,-0.99632,0.0,0.59802]
[1780373376250,58.96,70772.88,0.0,-0.99631,0.0,0.59943]
[1780373381285,58.96,70773.37,0.0,-0.99631,0.0,0.59968]
[1780373382236,58.96,70773.37,0.0,-0.99631,0.0,0.59968]
[1780373382470,58.96,70773.37,0.0,-0.99631,0.0,0.59968]
[1780373383299,58.96,70766.7,0.0,-0.99633,0.0,0.59629]
[1780373383891,58.96,70766.7,0.0,-0.99633,0.0,0.59629]
[1780373383973,58.96,70766.7,0.0,-0.99633,0.0,0.59629]
[1780373384306,58.96,70764.34,0.0,-0.99634,0.0,0.5951]
[1780373387347,58.96,70758.82,0.0,-0.99636,0.0,0.59231]
[1780373388350,58.96,70748.92,0.0,-0.9964,0.0,0.58734]
[1780373389357,58.96,70745.57,0.0,-0.99641,0.0,0.58567]
[1780373391371,58.96,70747.82,0.0,-0.9964,0.0,0.58679]
[1780373394813,58.96,70746.09,0.0,-0.9964,0.0,0.58593]
[1780373394982,58.96,70746.09,0.0,-0.9964,0.0,0.58593]
[1780373398420,58.96,70740.41,0.0,-0.99642,0.0,0.5831]
[1780373399427,58.96,70714.17,0.0,-0.99651,0.0,0.57018]
[1780373400442,58.96,70699.22,0.0,-0.99656,0.0,0.56293]
[1780373401326,58.96,70699.22,0.0,-0.99656,0.0,0.56293]
[1780373401445,58.96,70715.03,0.0,-0.99651,0.0,0.5706]
[1780373402451,58.96,70714.3,0.0,-0.99651,0.0,0.57024]
[1780373403566,58.96,70714.3,0.0,-0.99651,0.0,0.57024]
[1780373410508,58.96,70719.48,0.0,-0.99649,0.0,0.57277]
[1780373414536,58.96,70694.23,0.0,-0.99657,0.0,0.56052]
[1780373415543,58.96,70715.7,0.0,-0.99651,0.0,0.57092]
[1780373416346,58.96,70715.7,0.0,-0.99651,0.0,0.57092]
[1780373416471,58.96,70715.7,0.0,-0.99651,0.0,0.57092]
[1780373416550,58.96,70692.38,0.0,-0.99658,0.0,0.55963]
[1780373417557,58.96,70713.73,0.0,-0.99651,0.0,0.56996]
[1780373417815,58.96,70713.73,0.0,-0.99651,0.0,0.56996]
[1780373417972,58.96,70713.73,0.0,-0.99651,0.0,0.56996]
[1780373418564,58.96,70711.27,0.0,-0.99652,0.0,0.56876]
[1780373419571,58.96,70702.63,0.0,-0.99655,0.0,0.56457]
[1780373420578,58.96,70703.0,0.0,-0.99655,0.0,0.56475]
[1780373420889,58.96,70703.0,0.0,-0.99655,0.0,0.56475]
[1780373420972,58.96,70703.0,0.0,-0.99655,0.0,0.56475]
[1780373424123,58.96,70702.93,0.0,-0.99655,0.0,0.56472]
[1780373424221,58.96,70702.93,0.0,-0.99655,0.0,0.56472]
[1780373424606,58.96,70703.24,0.0,-0.99655,0.0,0.56487]
[1780373424931,58.96,70703.24,0.0,-0.99655,0.0,0.56487]
[1780373424975,58.96,70703.24,0.0,-0.99655,0.0,0.56487]
[1780373427627,58.96,70699.9,0.0,-0.99656,0.0,0.56325]
[1780373428634,58.96,70694.35,0.0,-0.99657,0.0,0.56058]
[1780373429173,58.96,70694.35,0.0,-0.99657,0.0,0.56058]
[1780373429220,58.96,70694.35,0.0,-0.99657,0.0,0.56058]
[1780373429410,58.96,70694.35,0.0,-0.99657,0.0,0.56058]
[1780373429474,58.96,70694.35,0.0,-0.99657,0.0,0.56058]
[1780373429641,58.96,70672.24,0.0,-0.99665,0.0,0.55004]
[1780373430648,58.96,70695.11,0.0,-0.99657,0.0,0.56095]
[1780373431597,58.96,70695.11,0.0,-0.99657,0.0,0.56095]
[1780373431655,58.96,70693.87,0.0,-0.99658,0.0,0.55959]
[1780373431727,58.96,70693.87,0.0,-0.99658,0.0,0.55959]
[1780373434125,58.96,70693.98,0.0,-0.99658,0.0,0.55964]
[1780373434221,58.96,70693.98,0.0,-0.99658,0.0,0.55964]
[1780373434584,58.96,70693.98,0.0,-0.99658,0.0,0.55964]
[1780373434640,58.96,70698.74,0.0,-0.99657,0.0,0.56193]
[1780373434721,58.96,70698.74,0.0,-0.99657,0.0,0.56193]
[1780373434751,58.96,70704.04,0.0,-0.99655,0.0,0.56449]
[1780373435688,58.96,70706.23,0.0,-0.99654,0.0,0.56555]
[1780373437695,58.96,70704.71,0.0,-0.99655,0.0,0.56481]
[1780373437725,58.96,70704.71,0.0,-0.99655,0.0,0.56481]
[1780373438709,58.96,70700.14,0.0,-0.99656,0.0,0.56261]
[1780373440415,58.96,70700.14,0.0,-0.99656,0.0,0.56261]
[1780373440470,58.96,70700.14,0.0,-0.99656,0.0,0.56261]
[1780373440516,58.96,70697.66,0.0,-0.99657,0.0,0.56141]
[1780373441792,58.96,70696.0,0.0,-0.99657,0.0,0.56061]
[1780373441972,58.96,70696.0,0.0,-0.99657,0.0,0.56061]
[1780373442737,58.96,70691.71,0.0,-0.99659,0.0,0.55855]
[1780373443936,58.96,70691.71,0.0,-0.99659,0.0,0.55855]
[1780373443972,58.96,70691.71,0.0,-0.99659,0.0,0.55855]
[1780373444017,58.96,70689.66,0.0,-0.99659,0.0,0.55757]
[1780373450140,58.96,70689.12,0.0,-0.9966,0.0,0.55731]
[1780373450221,58.96,70689.12,0.0,-0.9966,0.0,0.55731]
[1780373450322,58.96,70693.0,0.0,-0.99658,0.0,0.55917]
[1780373453660,58.96,70692.74,0.0,-0.99658,0.0,0.55905]
[1780373452807,58.96,70668.93,0.0,-0.99666,0.0,0.54773]
[1780373453722,58.96,70668.93,0.0,-0.99666,0.0,0.54773]
[1780373453814,58.96,70690.0,0.0,-0.99659,0.0,0.55774]
[1780373454821,58.96,70690.02,0.0,-0.99659,0.0,0.55774]
[1780373455964,58.96,70690.02,0.0,-0.99659,0.0,0.55774]
[1780373455975,58.96,70690.02,0.0,-0.99659,0.0,0.55774]
[1780373461870,58.96,70688.48,0.0,-0.9966,0.0,0.55701]
[1780373463884,58.96,70658.72,0.0,-0.99669,0.0,0.54293]
[1780373464891,58.96,70652.74,0.0,-0.99671,0.0,0.54014]
[1780373465898,58.96,70649.59,0.0,-0.99672,0.0,0.53867]
[1780373467912,58.96,70642.31,0.0,-0.99674,0.0,0.5353]
[1780373468919,58.96,70663.07,0.0,-0.99668,0.0,0.54497]
[1780373469926,58.96,70657.05,0.0,-0.9967,0.0,0.54215]
[1780373470933,58.96,70652.65,0.0,-0.99671,0.0,0.5401]
[1780373471940,58.96,70656.19,0.0,-0.9967,0.0,0.54175]
[1780373475891,58.96,70655.52,0.0,-0.9967,0.0,0.54144]
[1780373475972,58.96,70655.52,0.0,-0.9967,0.0,0.54144]
[1780373476975,58.96,70658.62,0.0,-0.99669,0.0,0.54289]
[1780373480228,58.96,70658.12,0.0,-0.99669,0.0,0.54265]
[1780373480470,58.96,70658.12,0.0,-0.99669,0.0,0.54265]
[1780373482010,58.96,70665.43,0.0,-0.99667,0.0,0.54608]
[1780373483652,58.96,70665.43,0.0,-0.99667,0.0,0.54608]
[1780373483017,58.96,70667.6,0.0,-0.99666,0.0,0.5471]
[1780373483732,58.96,70667.6,0.0,-0.99666,0.0,0.5471]
[1780373484208,58.96,70667.6,0.0,-0.99666,0.0,0.5471]
[1780373484223,58.96,70667.6,0.0,-0.99666,0.0,0.5471]
[1780373484352,58.96,70669.06,0.0,-0.99666,0.0,0.54779]
[1780373486038,58.96,70674.68,0.0,-0.99664,0.0,0.55044]
[1780373487045,58.96,70655.67,0.0,-0.9967,0.0,0.54151]
[1780373488052,58.96,70658.42,0.0,-0.99669,0.0,0.54279]
[1780373489059,58.96,70679.71,0.0,-0.99663,0.0,0.55283]
[1780373490066,58.96,70679.82,0.0,-0.99663,0.0,0.55288]
[1780373491073,58.96,70654.34,0.0,-0.99671,0.0,0.54015]
[1780373492080,58.96,70675.44,0.0,-0.99664,0.0,0.55005]
[1780373492752,58.96,70675.44,0.0,-0.99664,0.0,0.55005]
[1780373492974,58.96,70675.44,0.0,-0.99664,0.0,0.55005]
[1780373493087,58.96,70653.44,0.0,-0.99671,0.0,0.53973]
[1780373494094,58.96,70651.84,0.0,-0.99672,0.0,0.53898]
[1780373495101,58.96,70671.54,0.0,-0.99666,0.0,0.54821]
[1780373496562,58.96,70670.38,0.0,-0.99666,0.0,0.54766]
[1780373499728,58.96,70668.61,0.0,-0.99667,0.0,0.54683]
[1780373500136,58.96,70665.18,0.0,-0.99668,0.0,0.54522]
[1780373500896,58.96,70665.18,0.0,-0.99668,0.0,0.54522]
[1780373500973,58.96,70665.18,0.0,-0.99668,0.0,0.54522]
[1780373501144,58.96,70662.99,0.0,-0.99668,0.0,0.54419]
[1780373502151,58.96,70665.07,0.0,-0.99668,0.0,0.54516]
[1780373503359,58.96,70665.07,0.0,-0.99668,0.0,0.54516]
[1780373503471,58.96,70665.07,0.0,-0.99668,0.0,0.54516]
[1780373503573,58.96,70668.61,0.0,-0.99667,0.0,0.54683]
[1780373508859,58.96,70666.91,0.0,-0.99667,0.0,0.54603]
[1780373508972,58.96,70666.91,0.0,-0.99667,0.0,0.54603]
[1780373509356,58.96,70666.91,0.0,-0.99667,0.0,0.54603]
[1780373509470,58.96,70666.91,0.0,-0.99667,0.0,0.54603]
[1780373509571,58.96,70664.85,0.0,-0.99668,0.0,0.54506]
[1780373511214,58.96,70660.35,0.0,-0.99669,0.0,0.54295]
[1780373511804,58.96,70660.35,0.0,-0.99669,0.0,0.54295]
[1780373511958,58.96,70660.35,0.0,-0.99669,0.0,0.54295]
[1780373511973,58.96,70660.35,0.0,-0.99669,0.0,0.54295]
[1780373512221,58.96,70636.63,0.0,-0.99676,0.0,0.53195]
[1780373513228,58.96,70657.99,0.0,-0.9967,0.0,0.54185]
[1780373514235,58.96,70657.95,0.0,-0.9967,0.0,0.54183]
[1780373515241,58.96,70657.87,0.0,-0.9967,0.0,0.54179]
[1780373516249,58.96,70660.24,0.0,-0.99669,0.0,0.5429]
[1780373517719,58.96,70660.24,0.0,-0.99669,0.0,0.5429]
[1780373517747,58.96,70661.31,0.0,-0.99669,0.0,0.5434]
[1780373517974,58.96,70661.31,0.0,-0.99669,0.0,0.5434]
[1780373518001,58.96,70661.31,0.0,-0.99669,0.0,0.5434]
[1780373518220,58.96,70661.31,0.0,-0.99669,0.0,0.5434]
[1780373522445,58.96,70662.01,0.0,-0.99669,0.0,0.54373]
[1780373522472,58.96,70662.01,0.0,-0.99669,0.0,0.54373]
[1780373522488,58.96,70663.01,0.0,-0.99668,0.0,0.5442]
[1780373522775,58.96,70663.01,0.0,-0.99668,0.0,0.5442]
[1780373522984,58.96,70663.01,0.0,-0.99668,0.0,0.5442]
[1780373529750,58.96,70660.48,0.0,-0.99669,0.0,0.54301]
[1780373529972,58.96,70662.18,0.0,-0.99669,0.0,0.54381]
[1780373530096,58.96,70662.18,0.0,-0.99669,0.0,0.54381]
[1780373530223,58.96,70662.18,0.0,-0.99669,0.0,0.54381]
[1780373530394,58.96,70661.18,0.0,-0.99669,0.0,0.54334]
[1780373531401,58.96,70637.98,0.0,-0.99676,0.0,0.53257]
[1780373532023,58.96,70637.98,0.0,-0.99676,0.0,0.53257]
[1780373532222,58.96,70637.98,0.0,-0.99676,0.0,0.53257]
[1780373532408,58.96,70657.2,0.0,-0.9967,0.0,0.54148]
[1780373533276,58.96,70657.2,0.0,-0.9967,0.0,0.54148]
[1780373533471,58.96,70657.2,0.0,-0.9967,0.0,0.54148]
[1780373533572,58.96,70655.64,0.0,-0.99671,0.0,0.54075]
[1780373538334,58.96,70654.18,0.0,-0.99671,0.0,0.54007]
[1780373538471,58.96,70654.18,0.0,-0.99671,0.0,0.54007]
[1780373538489,58.96,70654.18,0.0,-0.99671,0.0,0.54007]
[1780373538720,58.96,70654.18,0.0,-0.99671,0.0,0.54007]
[1780373538757,58.96,70655.09,0.0,-0.99671,0.0,0.5405]
[1780373541471,58.96,70652.72,0.0,-0.99671,0.0,0.53939]
[1780373542739,58.96,70652.72,0.0,-0.99671,0.0,0.53939]
[1780373542748,58.96,70652.64,0.0,-0.99672,0.0,0.53935]
[1780373542835,58.96,70652.64,0.0,-0.99672,0.0,0.53935]
[1780373542972,58.96,70652.64,0.0,-0.99672,0.0,0.53935]
[1780373548520,58.96,70652.44,0.0,-0.99672,0.0,0.53926]
[1780373549140,58.96,70652.44,0.0,-0.99672,0.0,0.53926]
[1780373549223,58.96,70652.44,0.0,-0.99672,0.0,0.53926]
[1780373549692,58.96,70652.44,0.0,-0.99672,0.0,0.53926]
[1780373549723,58.96,70652.44,0.0,-0.99672,0.0,0.53926]
[1780373549527,58.96,70653.05,0.0,-0.99671,0.0,0.53955]
[1780373552548,58.96,70656.05,0.0,-0.99671,0.0,0.5402]
[1780373552881,58.96,70656.05,0.0,-0.99671,0.0,0.5402]
[1780373552975,58.96,70656.05,0.0,-0.99671,0.0,0.5402]
[1780373553227,58.96,70656.05,0.0,-0.99671,0.0,0.5402]
[1780373553470,58.96,70656.05,0.0,-0.99671,0.0,0.5402]
[1780373553555,58.96,70652.74,0.0,-0.99672,0.0,0.53866]
[1780373558590,58.96,70632.1,0.0,-0.99678,0.0,0.52914]
[1780373559237,58.96,70632.1,0.0,-0.99678,0.0,0.52914]
[1780373559471,58.96,70632.1,0.0,-0.99678,0.0,0.52914]
[1780373559547,58.96,70632.1,0.0,-0.99678,0.0,0.52914]
[1780373559723,58.96,70632.1,0.0,-0.99678,0.0,0.52914]
[1780373559597,58.96,70655.32,0.0,-0.99671,0.0,0.53986]
[1780373560604,58.96,70655.73,0.0,-0.99671,0.0,0.54005]
[1780373563838,58.96,70656.19,0.0,-0.99671,0.0,0.54027]
[1780373563976,58.96,70656.19,0.0,-0.99671,0.0,0.54027]
[1780373568721,58.96,70656.41,0.0,-0.99671,0.0,0.54037]
[1780373568973,58.96,70656.65,0.0,-0.99671,0.0,0.54048]
[1780373569251,58.96,70656.65,0.0,-0.99671,0.0,0.54048]
[1780373569470,58.96,70656.65,0.0,-0.99671,0.0,0.54048]
[1780373569667,58.96,70656.84,0.0,-0.99671,0.0,0.54057]
[1780373572688,58.96,70658.87,0.0,-0.9967,0.0,0.54152]
[1780373573935,58.96,70659.98,0.0,-0.9967,0.0,0.54204]
[1780373573973,58.96,70659.98,0.0,-0.9967,0.0,0.54204]
[1780373574302,58.96,70659.98,0.0,-0.9967,0.0,0.54204]
[1780373574473,58.96,70659.98,0.0,-0.9967,0.0,0.54204]
[1780373574702,58.96,70659.88,0.0,-0.9967,0.0,0.54199]
[1780373579737,58.96,70667.19,0.0,-0.99667,0.0,0.54542]
[1780373580744,58.96,70678.37,0.0,-0.99664,0.0,0.55069]
[1780373581751,58.96,70676.44,0.0,-0.99665,0.0,0.54978]
[1780373583868,58.96,70677.7,0.0,-0.99664,0.0,0.55037]
[1780373583976,58.96,70677.7,0.0,-0.99664,0.0,0.55037]
[1780373584254,58.96,70677.7,0.0,-0.99664,0.0,0.55037]
[1780373584471,58.96,70677.7,0.0,-0.99664,0.0,0.55037]
[1780373584771,58.96,70677.18,0.0,-0.99664,0.0,0.55013]
[1780373587793,58.96,70672.22,0.0,-0.99666,0.0,0.54778]
[1780373590815,58.96,70674.05,0.0,-0.99665,0.0,0.54865]
[1780373591821,58.96,70680.12,0.0,-0.99663,0.0,0.55152]
[1780373592289,58.96,70680.12,0.0,-0.99663,0.0,0.55152]
[1780373592471,58.96,70680.12,0.0,-0.99663,0.0,0.55152]
[1780373592572,58.96,70680.12,0.0,-0.99663,0.0,0.55152]
[1780373593268,58.96,70686.36,0.0,-0.99661,0.0,0.55449]
[1780373594306,58.96,70686.36,0.0,-0.99661,0.0,0.55449]
[1780373594472,58.96,70686.36,0.0,-0.99661,0.0,0.55449]
[1780373594508,58.96,70687.03,0.0,-0.99661,0.0,0.5548]
[1780373598211,58.96,70687.92,0.0,-0.99661,0.0,0.55523]
[1780373598221,58.96,70687.92,0.0,-0.99661,0.0,0.55523]
[1780373598480,58.96,70687.92,0.0,-0.99661,0.0,0.55523]
[1780373598723,58.96,70687.92,0.0,-0.99661,0.0,0.55523]
[1780373598824,58.96,70689.25,0.0,-0.9966,0.0,0.55586]
[1780373603904,58.96,70691.4,0.0,-0.9966,0.0,0.55689]
[1780373605643,58.96,70691.4,0.0,-0.9966,0.0,0.55689]
[1780373605724,58.96,70691.4,0.0,-0.9966,0.0,0.55689]
[1780373605799,58.96,70690.52,0.0,-0.9966,0.0,0.55647]
[1780373606210,58.96,70690.52,0.0,-0.9966,0.0,0.55647]
[1780373606221,58.96,70690.52,0.0,-0.9966,0.0,0.55647]
[1780373610955,58.96,70697.29,0.0,-0.99658,0.0,0.55971]
[1780373612022,58.96,70697.29,0.0,-0.99658,0.0,0.55971]
[1780373612223,58.96,70697.29,0.0,-0.99658,0.0,0.55971]
[1780373612483,58.96,70697.29,0.0,-0.99658,0.0,0.55971]
[1780373612720,58.96,70697.29,0.0,-0.99658,0.0,0.55971]
[1780373612794,58.96,70700.1,0.0,-0.99657,0.0,0.5603]
[1780373613976,58.96,70704.84,0.0,-0.99656,0.0,0.56259]
[1780373615991,58.96,70707.13,0.0,-0.99655,0.0,0.56369]
[1780373618334,58.96,70707.15,0.0,-0.99655,0.0,0.5637]
[1780373618472,58.96,70707.15,0.0,-0.99655,0.0,0.5637]
[1780373618655,58.96,70707.15,0.0,-0.99655,0.0,0.5637]
[1780373618726,58.96,70707.15,0.0,-0.99655,0.0,0.5637]
[1780373618826,58.96,70706.36,0.0,-0.99655,0.0,0.56332]
[1780373620024,58.96,70710.1,0.0,-0.99654,0.0,0.56513]
[1780373622038,58.96,70711.8,0.0,-0.99654,0.0,0.56595]
[1780373623277,58.96,70711.8,0.0,-0.99654,0.0,0.56595]
[1780373623471,58.96,70711.8,0.0,-0.99654,0.0,0.56595]
[1780373624052,58.96,70691.9,0.0,-0.9966,0.0,0.55637]
[1780373625670,58.96,70691.9,0.0,-0.9966,0.0,0.55637]
[1780373625721,58.96,70691.9,0.0,-0.9966,0.0,0.55637]
[1780373625822,58.96,70692.33,0.0,-0.9966,0.0,0.55658]
[1780373626109,58.96,70692.33,0.0,-0.9966,0.0,0.55658]
[1780373626222,58.96,70692.33,0.0,-0.9966,0.0,0.55658]
[1780373626231,58.96,70712.24,0.0,-0.99654,0.0,0.56617]
[1780373627073,58.96,70712.2,0.0,-0.99654,0.0,0.56615]
[1780373630356,58.96,70712.75,0.0,-0.99653,0.0,0.56641]
[1780373630473,58.96,70712.75,0.0,-0.99653,0.0,0.56641]
[1780373631034,58.96,70713.08,0.0,-0.99653,0.0,0.56657]
[1780373631220,58.96,70713.08,0.0,-0.99653,0.0,0.56657]
[1780373631315,58.96,70714.25,0.0,-0.99653,0.0,0.56714]
[1780373635129,58.96,70716.6,0.0,-0.99652,0.0,0.56828]
[1780373636136,58.96,70723.96,0.0,-0.9965,0.0,0.57187]
[1780373637253,58.96,70723.96,0.0,-0.9965,0.0,0.57187]
[1780373637472,58.96,70723.96,0.0,-0.9965,0.0,0.57187]
[1780373637573,58.96,70724.45,0.0,-0.9965,0.0,0.57211]
[1780373640164,58.96,70726.05,0.0,-0.99649,0.0,0.5729]
[1780373640945,58.96,70726.05,0.0,-0.99649,0.0,0.5729]
[1780373640972,58.96,70726.05,0.0,-0.99649,0.0,0.5729]
[1780373641295,58.96,70726.05,0.0,-0.99649,0.0,0.5729]
[1780373641470,58.96,70726.05,0.0,-0.99649,0.0,0.5729]
[1780373641499,58.96,70725.67,0.0,-0.99649,0.0,0.57271]
[1780373642178,58.96,70722.87,0.0,-0.9965,0.0,0.57134]
[1780373643185,58.96,70720.24,0.0,-0.99651,0.0,0.57006]
[1780373646236,58.96,70720.0,0.0,-0.99651,0.0,0.56994]
[1780373646471,58.96,70720.0,0.0,-0.99651,0.0,0.56994]
[1780373646662,58.96,70720.0,0.0,-0.99651,0.0,0.56994]
[1780373646721,58.96,70720.0,0.0,-0.99651,0.0,0.56994]
[1780373646822,58.96,70720.54,0.0,-0.99651,0.0,0.5702]
[1780373647212,58.96,70724.47,0.0,-0.9965,0.0,0.57212]
[1780373650234,58.96,70722.26,0.0,-0.9965,0.0,0.57104]
[1780373650953,58.96,70722.26,0.0,-0.9965,0.0,0.57104]
[1780373650972,58.96,70722.26,0.0,-0.9965,0.0,0.57104]
[1780373651219,58.96,70722.26,0.0,-0.9965,0.0,0.57104]
[1780373651471,58.96,70722.26,0.0,-0.9965,0.0,0.57104]
[1780373651551,58.96,70720.58,0.0,-0.99651,0.0,0.57022]
[1780373652248,58.96,70718.45,0.0,-0.99651,0.0,0.56918]
[1780373656300,58.96,70717.85,0.0,-0.99652,0.0,0.56889]
[1780373656471,58.96,70717.85,0.0,-0.99652,0.0,0.56889]
[1780373660306,58.96,70693.95,0.0,-0.99659,0.0,0.55735]
[1780373660920,58.96,70693.95,0.0,-0.99659,0.0,0.55735]
[1780373660971,58.96,70693.95,0.0,-0.99659,0.0,0.55735]
[1780373661246,58.96,70693.95,0.0,-0.99659,0.0,0.55735]
[1780373661472,58.96,70693.95,0.0,-0.99659,0.0,0.55735]
[1780373661573,58.96,70715.06,0.0,-0.99653,0.0,0.56753]
[1780373665217,58.96,70714.31,0.0,-0.99653,0.0,0.56717]
[1780373665221,58.96,70714.31,0.0,-0.99653,0.0,0.56717]
[1780373665586,58.96,70714.31,0.0,-0.99653,0.0,0.56717]
[1780373665720,58.96,70714.31,0.0,-0.99653,0.0,0.56717]
[1780373665794,58.96,70714.59,0.0,-0.99653,0.0,0.56731]
[1780373666349,58.96,70715.93,0.0,-0.99652,0.0,0.56796]
[1780373671384,58.96,70715.8,0.0,-0.99653,0.0,0.56713]
[1780373674208,58.96,70715.27,0.0,-0.99653,0.0,0.56687]
[1780373674221,58.96,70715.27,0.0,-0.99653,0.0,0.56687]
[1780373674405,58.96,70712.07,0.0,-0.99654,0.0,0.56532]
[1780373675412,58.96,70690.58,0.0,-0.99661,0.0,0.55499]
[1780373676592,58.96,70690.58,0.0,-0.99661,0.0,0.55499]
[1780373676694,58.96,70690.58,0.0,-0.99661,0.0,0.55499]
[1780373676723,58.96,70690.58,0.0,-0.99661,0.0,0.55499]
[1780373676729,58.96,70691.35,0.0,-0.99661,0.0,0.55535]
[1780373677425,58.96,70692.8,0.0,-0.9966,0.0,0.55605]
[1780373679095,58.96,70693.2,0.0,-0.9966,0.0,0.55624]
[1780373679221,58.96,70693.2,0.0,-0.9966,0.0,0.55624]
[1780373679440,58.96,70694.75,0.0,-0.9966,0.0,0.55698]
[1780373683255,58.96,70695.52,0.0,-0.99659,0.0,0.55735]
[1780373683472,58.96,70695.52,0.0,-0.99659,0.0,0.55735]
[1780373687377,58.96,70694.93,0.0,-0.9966,0.0,0.55706]
[1780373687472,58.96,70694.93,0.0,-0.9966,0.0,0.55706]
[1780373687867,58.96,70691.61,0.0,-0.99661,0.0,0.55548]
[1780373690645,58.96,70690.81,0.0,-0.99661,0.0,0.5551]
[1780373690665,58.96,70684.43,0.0,-0.99663,0.0,0.55206]
[1780373691524,58.96,70677.06,0.0,-0.99665,0.0,0.54857]
[1780373692530,58.96,70676.62,0.0,-0.99665,0.0,0.54836]
[1780373693773,58.96,70676.62,0.0,-0.99665,0.0,0.54836]
[1780373693874,58.96,70676.84,0.0,-0.99665,0.0,0.54847]
[1780373693980,58.96,70676.84,0.0,-0.99665,0.0,0.54847]
[1780373697720,58.96,70674.09,0.0,-0.99666,0.0,0.54717]
[1780373697809,58.96,70674.48,0.0,-0.99666,0.0,0.54735]
[1780373698063,58.96,70674.48,0.0,-0.99666,0.0,0.54735]
[1780373698221,58.96,70674.48,0.0,-0.99666,0.0,0.54735]
[1780373701595,58.96,70678.08,0.0,-0.99665,0.0,0.54905]
[1780373702554,58.96,70678.08,0.0,-0.99665,0.0,0.54905]
[1780373702721,58.96,70678.08,0.0,-0.99665,0.0,0.54905]
[1780373703914,58.96,70678.93,0.0,-0.99665,0.0,0.54945]
[1780373703972,58.96,70680.46,0.0,-0.99664,0.0,0.55018]
[1780373704616,58.96,70680.41,0.0,-0.99664,0.0,0.55015]
[1780373707637,58.96,70677.74,0.0,-0.99665,0.0,0.54889]
[1780373708764,58.96,70677.74,0.0,-0.99665,0.0,0.54889]
[1780373708973,58.96,70676.82,0.0,-0.99665,0.0,0.54846]
[1780373714710,58.96,70678.47,0.0,-0.99665,0.0,0.54924]
[1780373716724,58.96,70682.2,0.0,-0.99664,0.0,0.551]
[1780373716984,58.96,70682.2,0.0,-0.99664,0.0,0.551]
[1780373717221,58.96,70682.2,0.0,-0.99664,0.0,0.551]
[1780373717731,58.96,70686.14,0.0,-0.99662,0.0,0.55287]
[1780373718738,58.96,70692.4,0.0,-0.9966,0.0,0.55586]
[1780373719745,58.96,70698.91,0.0,-0.99658,0.0,0.55897]
[1780373720684,58.96,70698.91,0.0,-0.99658,0.0,0.55897]
[1780373720721,58.96,70698.91,0.0,-0.99658,0.0,0.55897]
[1780373720752,58.96,70699.21,0.0,-0.99658,0.0,0.55912]
[1780373722849,58.96,70699.51,0.0,-0.99658,0.0,0.55926]
[1780373722950,58.96,70699.51,0.0,-0.99658,0.0,0.55926]
[1780373722976,58.96,70699.51,0.0,-0.99658,0.0,0.55926]
[1780373726068,58.96,70699.2,0.0,-0.99658,0.0,0.55911]
[1780373726221,58.96,70699.2,0.0,-0.99658,0.0,0.55911]
[1780373727800,58.96,70693.98,0.0,-0.9966,0.0,0.55661]
[1780373728282,58.96,70693.98,0.0,-0.9966,0.0,0.55661]
[1780373728470,58.96,70693.98,0.0,-0.9966,0.0,0.55661]
[1780373730274,58.96,70694.79,0.0,-0.9966,0.0,0.557]
[1780373730487,58.96,70694.79,0.0,-0.9966,0.0,0.557]
[1780373730822,58.96,70698.04,0.0,-0.99659,0.0,0.55855]
[1780373731698,58.96,70698.04,0.0,-0.99659,0.0,0.55855]
[1780373731720,58.96,70698.04,0.0,-0.99659,0.0,0.55855]
[1780373736864,58.96,70697.13,0.0,-0.99659,0.0,0.55736]
[1780373741899,58.96,70696.37,0.0,-0.9966,0.0,0.557]
[1780373745888,58.96,70696.51,0.0,-0.99659,0.0,0.55706]
[1780373745972,58.96,70696.51,0.0,-0.99659,0.0,0.55706]
[1780373747400,58.96,70696.71,0.0,-0.99659,0.0,0.55716]
[1780373747472,58.96,70696.71,0.0,-0.99659,0.0,0.55716]
[1780373747942,58.96,70697.04,0.0,-0.99659,0.0,0.55732]
[1780373750734,58.96,70695.6,0.0,-0.9966,0.0,0.55663]
[1780373750973,58.96,70695.6,0.0,-0.9966,0.0,0.55663]
[1780373755296,58.96,70695.59,0.0,-0.9966,0.0,0.55662]
[1780373755470,58.96,70695.59,0.0,-0.9966,0.0,0.55662]
[1780373755524,58.96,70695.59,0.0,-0.9966,0.0,0.55662]
[1780373755720,58.96,70695.59,0.0,-0.9966,0.0,0.55662]
[1780373755785,58.96,70695.59,0.0,-0.9966,0.0,0.55662]
[1780373757278,58.96,70697.83,0.0,-0.99659,0.0,0.55769]
[1780373757471,58.96,70697.83,0.0,-0.99659,0.0,0.55769]
[1780373757572,58.96,70702.8,0.0,-0.99657,0.0,0.56008]
[1780373760735,58.96,70701.27,0.0,-0.99658,0.0,0.55934]
[1780373760972,58.96,70701.27,0.0,-0.99658,0.0,0.55934]
[1780373762073,58.96,70704.57,0.0,-0.99657,0.0,0.56093]
[1780373764220,58.96,70706.84,0.0,-0.99656,0.0,0.56202]
[1780373764472,58.96,70706.84,0.0,-0.99656,0.0,0.56202]
[1780373764547,58.96,70711.06,0.0,-0.99655,0.0,0.56406]
[1780373766101,58.96,70715.94,0.0,-0.99653,0.0,0.56643]
[1780373767140,58.96,70715.94,0.0,-0.99653,0.0,0.56643]
[1780373767220,58.96,70715.94,0.0,-0.99653,0.0,0.56643]
[1780373767321,58.96,70716.6,0.0,-0.99653,0.0,0.56675]
[1780373769872,58.96,70716.85,0.0,-0.99653,0.0,0.56687]
[1780373769974,58.96,70716.85,0.0,-0.99653,0.0,0.56687]
[1780373776171,58.96,70725.73,0.0,-0.9965,0.0,0.57119]
[1780373777178,58.96,70731.34,0.0,-0.99648,0.0,0.57394]
[1780373779722,58.96,70731.77,0.0,-0.99648,0.0,0.57415]
[1780373783220,58.96,70736.24,0.0,-0.99647,0.0,0.57635]
[1780373784228,58.96,70741.78,0.0,-0.99645,0.0,0.57909]
[1780373785235,58.96,70748.36,0.0,-0.99643,0.0,0.58235]
[1780373786242,58.96,70749.48,0.0,-0.99642,0.0,0.5829]
[1780373791277,58.96,70743.38,0.0,-0.99645,0.0,0.5791]
[1780373792286,58.96,70737.1,0.0,-0.99647,0.0,0.576]
[1780373793293,58.96,70728.42,0.0,-0.9965,0.0,0.57174]
[1780373794300,58.96,70727.7,0.0,-0.9965,0.0,0.57138]
[1780373798602,58.96,70729.54,0.0,-0.99649,0.0,0.57229]
[1780373798723,58.96,70729.54,0.0,-0.99649,0.0,0.57229]
[1780373798823,58.96,70730.17,0.0,-0.99649,0.0,0.57259]
[1780373801612,58.96,70729.41,0.0,-0.99649,0.0,0.57222]
[1780373801972,58.96,70729.41,0.0,-0.99649,0.0,0.57222]
[1780373804556,58.96,70727.76,0.0,-0.9965,0.0,0.57141]
[1780373804720,58.96,70727.76,0.0,-0.9965,0.0,0.57141]
[1780373804821,58.96,70726.52,0.0,-0.9965,0.0,0.57081]
[1780373807601,58.96,70726.75,0.0,-0.9965,0.0,0.57092]
[1780373807721,58.96,70726.75,0.0,-0.9965,0.0,0.57092]
[1780373807822,58.96,70727.44,0.0,-0.9965,0.0,0.57126]
[1780373810721,58.96,70726.97,0.0,-0.9965,0.0,0.57103]
[1780373810774,58.96,70723.2,0.0,-0.99651,0.0,0.56919]
[1780373811419,58.96,70716.23,0.0,-0.99654,0.0,0.5658]
[1780373812426,58.96,70709.56,0.0,-0.99656,0.0,0.56257]
[1780373813433,58.96,70704.81,0.0,-0.99657,0.0,0.56028]
[1780373814706,58.96,70704.81,0.0,-0.99657,0.0,0.56028]
[1780373814723,58.96,70704.81,0.0,-0.99657,0.0,0.56028]
[1780373814807,58.96,70703.7,0.0,-0.99658,0.0,0.55975]
[1780373820482,58.96,70703.63,0.0,-0.99658,0.0,0.55972]
[1780373825324,58.96,70703.33,0.0,-0.99658,0.0,0.55957]
[1780373825470,58.96,70703.33,0.0,-0.99658,0.0,0.55957]
[1780373827530,58.96,70708.11,0.0,-0.99656,0.0,0.56187]
[1780373828538,58.96,70717.24,0.0,-0.99653,0.0,0.56629]
[1780373829545,58.96,70722.41,0.0,-0.99652,0.0,0.5688]
[1780373830552,58.96,70729.35,0.0,-0.99649,0.0,0.57219]
[1780373832430,58.96,70730.41,0.0,-0.99649,0.0,0.57271]
[1780373832471,58.96,70730.41,0.0,-0.99649,0.0,0.57271]
[1780373832566,58.96,70726.71,0.0,-0.9965,0.0,0.5709]
[1780373837601,58.96,70726.21,0.0,-0.9965,0.0,0.57066]
[1780373840611,58.96,70726.23,0.0,-0.9965,0.0,0.57067]
[1780373840721,58.96,70726.23,0.0,-0.9965,0.0,0.57067]
[1780373843972,58.96,70726.75,0.0,-0.9965,0.0,0.57092]
[1780373849685,58.96,70726.61,0.0,-0.9965,0.0,0.57085]
[1780373852418,58.96,70725.48,0.0,-0.99651,0.0,0.56953]
[1780373852472,58.96,70725.48,0.0,-0.99651,0.0,0.56953]
[1780373852706,58.96,70724.84,0.0,-0.99651,0.0,0.56922]
[1780373854723,58.96,70732.05,0.0,-0.99649,0.0,0.57274]
[1780373855730,58.96,70731.87,0.0,-0.99649,0.0,0.57265]
[1780373859758,58.96,70747.56,0.0,-0.99644,0.0,0.58038]
[1780373860430,58.96,70747.56,0.0,-0.99644,0.0,0.58038]
[1780373860765,58.96,70741.4,0.0,-0.99646,0.0,0.57734]
[1780373861977,58.96,70741.4,0.0,-0.99646,0.0,0.57734]
[1780373862032,58.96,70736.29,0.0,-0.99647,0.0,0.57482]
[1780373862221,58.96,70736.29,0.0,-0.99647,0.0,0.57482]
[1780373863786,58.96,70731.78,0.0,-0.99649,0.0,0.57261]
[1780373864792,58.96,70746.44,0.0,-0.99644,0.0,0.57983]
[1780373865800,58.96,70746.61,0.0,-0.99644,0.0,0.57991]
[1780373866807,58.96,70714.16,0.0,-0.99655,0.0,0.56403]
[1780373867813,58.96,70714.37,0.0,-0.99655,0.0,0.56413]
[1780373869975,58.96,70714.36,0.0,-0.99655,0.0,0.56413]
[1780373871982,58.96,70713.3,0.0,-0.99655,0.0,0.56361]
[1780373872622,58.96,70711.61,0.0,-0.99656,0.0,0.5628]
[1780373872722,58.96,70711.61,0.0,-0.99656,0.0,0.5628]
[1780373872849,58.96,70709.29,0.0,-0.99656,0.0,0.56168]
[1780373877884,58.96,70710.3,0.0,-0.99656,0.0,0.56217]
[1780373880048,58.96,70710.26,0.0,-0.99656,0.0,0.56215]
[1780373880222,58.96,70710.3,0.0,-0.99656,0.0,0.56217]
[1780373880905,58.96,70712.72,0.0,-0.99655,0.0,0.56333]
[1780373883471,58.96,70713.14,0.0,-0.99655,0.0,0.56354]
[1780373883720,58.96,70713.14,0.0,-0.99655,0.0,0.56354]
[1780373883926,58.96,70717.89,0.0,-0.99654,0.0,0.56584]
[1780373884933,58.96,70722.84,0.0,-0.99652,0.0,0.56824]
[1780373885940,58.96,70729.73,0.0,-0.9965,0.0,0.5716]
[1780373886947,58.96,70736.15,0.0,-0.99648,0.0,0.57475]
[1780373887953,58.96,70755.25,0.0,-0.99641,0.0,0.58421]
[1780373888961,58.96,70763.33,0.0,-0.99638,0.0,0.58824]
[1780373889967,58.96,70760.33,0.0,-0.99639,0.0,0.58674]
[1780373890975,58.96,70762.83,0.0,-0.99639,0.0,0.58799]
[1780373891982,58.96,70766.66,0.0,-0.99637,0.0,0.58992]
[1780373892990,58.96,70775.21,0.0,-0.99634,0.0,0.59423]
[1780373893996,58.96,70778.2,0.0,-0.99633,0.0,0.59574]
[1780373896014,58.96,70780.55,0.0,-0.99633,0.0,0.59693]
[1780373900043,58.96,70783.05,0.0,-0.99632,0.0,0.5982]
[1780373904262,58.96,70782.02,0.0,-0.99632,0.0,0.59768]
[1780373904303,58.96,70782.02,0.0,-0.99632,0.0,0.59768]
[1780373904474,58.96,70782.02,0.0,-0.99632,0.0,0.59768]
[1780373905077,58.96,70781.99,0.0,-0.99632,0.0,0.59766]
[1780373908099,58.96,70779.57,0.0,-0.99633,0.0,0.59643]
[1780373908724,58.96,70779.57,0.0,-0.99633,0.0,0.59643]
[1780373908726,58.96,70779.57,0.0,-0.99633,0.0,0.59643]
[1780373908973,58.96,70779.57,0.0,-0.99633,0.0,0.59643]
[1780373909106,58.96,70779.99,0.0,-0.99633,0.0,0.59665]
[1780373913134,58.96,70782.07,0.0,-0.99633,0.0,0.5969]
[1780373915148,58.96,70784.71,0.0,-0.99632,0.0,0.59824]
[1780373916155,58.96,70778.87,0.0,-0.99634,0.0,0.59528]
[1780373916878,58.96,70778.87,0.0,-0.99634,0.0,0.59528]
[1780373916928,58.96,70778.87,0.0,-0.99634,0.0,0.59528]
[1780373916973,58.96,70778.87,0.0,-0.99634,0.0,0.59528]
[1780373917162,58.96,70774.01,0.0,-0.99635,0.0,0.59282]
[1780373921190,58.96,70771.05,0.0,-0.99636,0.0,0.59133]
[1780373921640,58.96,70771.05,0.0,-0.99636,0.0,0.59133]
[1780373921721,58.96,70771.05,0.0,-0.99636,0.0,0.59133]
[1780373922197,58.96,70771.26,0.0,-0.99636,0.0,0.59144]
[1780373927232,58.96,70769.96,0.0,-0.99637,0.0,0.59078]
[1780373929246,58.96,70767.25,0.0,-0.99638,0.0,0.58942]
[1780373930734,58.96,70767.25,0.0,-0.99638,0.0,0.58942]
[1780373930739,58.96,70767.25,0.0,-0.99638,0.0,0.58942]
[1780373930972,58.96,70767.25,0.0,-0.99638,0.0,0.58942]
[1780373931064,58.96,70768.24,0.0,-0.99637,0.0,0.58992]
[1780373934180,58.96,70767.14,0.0,-0.99638,0.0,0.58936]
[1780373934218,58.96,70767.14,0.0,-0.99638,0.0,0.58936]
[1780373933274,58.96,70770.18,0.0,-0.99637,0.0,0.59089]
[1780373934470,58.96,70770.18,0.0,-0.99637,0.0,0.59089]
[1780373934571,58.96,70772.19,0.0,-0.99636,0.0,0.59191]
[1780373940323,58.96,70771.59,0.0,-0.99636,0.0,0.5916]
[1780373943344,58.96,70774.08,0.0,-0.99635,0.0,0.59286]
[1780373944351,58.96,70786.62,0.0,-0.99631,0.0,0.59922]
[1780373945358,58.96,70796.22,0.0,-0.99628,0.0,0.60412]
[1780373946365,58.96,70797.04,0.0,-0.99627,0.0,0.60454]
[1780373947829,58.96,70786.68,0.0,-0.99631,0.0,0.59925]
[1780373948379,58.96,70780.55,0.0,-0.99633,0.0,0.59613]
[1780373949385,58.96,70780.44,0.0,-0.99633,0.0,0.59608]
[1780373952144,58.96,70780.47,0.0,-0.99633,0.0,0.59609]
[1780373952147,58.96,70780.47,0.0,-0.99633,0.0,0.59609]
[1780373952221,58.96,70780.47,0.0,-0.99633,0.0,0.59609]
[1780373952225,58.96,70780.01,0.0,-0.99633,0.0,0.59586]
[1780373955429,58.96,70775.8,0.0,-0.99635,0.0,0.59373]
[1780373956448,58.96,70775.8,0.0,-0.99635,0.0,0.59373]
[1780373956471,58.96,70775.8,0.0,-0.99635,0.0,0.59373]
[1780373956547,58.96,70773.81,0.0,-0.99635,0.0,0.59272]
[1780373961471,58.96,70768.27,0.0,-0.99637,0.0,0.58993]
[1780373962279,58.96,70768.27,0.0,-0.99637,0.0,0.58993]
[1780373962470,58.96,70768.27,0.0,-0.99637,0.0,0.58993]
[1780373962478,58.96,70765.44,0.0,-0.99638,0.0,0.58851]
[1780373967513,58.96,70765.51,0.0,-0.99638,0.0,0.58855]
[1780373968664,58.96,70765.51,0.0,-0.99638,0.0,0.58855]
[1780373968722,58.96,70765.51,0.0,-0.99638,0.0,0.58855]
[1780373968815,58.96,70765.47,0.0,-0.99638,0.0,0.58853]
[1780373972704,58.96,70764.23,0.0,-0.99639,0.0,0.58711]
[1780373972721,58.96,70764.23,0.0,-0.99639,0.0,0.58711]
[1780373972747,58.96,70764.23,0.0,-0.99639,0.0,0.58711]
[1780373972974,58.96,70764.23,0.0,-0.99639,0.0,0.58711]
[1780373973062,58.96,70764.83,0.0,-0.99639,0.0,0.58742]
[1780373978590,58.96,70764.58,0.0,-0.99639,0.0,0.58729]
[1780373980409,58.96,70765.0,0.0,-0.99639,0.0,0.5875]
[1780373980471,58.96,70765.0,0.0,-0.99639,0.0,0.5875]
[1780373980604,58.96,70765.07,0.0,-0.99639,0.0,0.58754]
[1780373983247,58.96,70766.21,0.0,-0.99638,0.0,0.58811]
[1780373983249,58.96,70766.21,0.0,-0.99638,0.0,0.58811]
[1780373983250,58.96,70768.86,0.0,-0.99638,0.0,0.58944]
[1780373983471,58.96,70768.86,0.0,-0.99638,0.0,0.58944]
[1780373985645,58.96,70773.28,0.0,-0.99636,0.0,0.59166]
[1780373986649,58.96,70778.63,0.0,-0.99634,0.0,0.59436]
[1780373987853,58.96,70778.63,0.0,-0.99634,0.0,0.59436]
[1780373987893,58.96,70778.63,0.0,-0.99634,0.0,0.59436]
[1780373987972,58.96,70778.63,0.0,-0.99634,0.0,0.59436]
[1780373988048,58.96,70781.02,0.0,-0.99633,0.0,0.59557]
[1780373993055,58.96,70781.23,0.0,-0.99633,0.0,0.59568]
[1780373993060,58.96,70781.23,0.0,-0.99633,0.0,0.59568]
[1780373993222,58.96,70781.23,0.0,-0.99633,0.0,0.59568]
[1780373993086,58.96,70781.93,0.0,-0.99633,0.0,0.59603]
[1780373993701,58.96,70778.23,0.0,-0.99634,0.0,0.59416]
[1780373996134,58.96,70779.85,0.0,-0.99634,0.0,0.59498]
[1780373996137,58.96,70779.85,0.0,-0.99634,0.0,0.59498]
[1780373996222,58.96,70779.85,0.0,-0.99634,0.0,0.59498]
[1780373996219,58.96,70782.79,0.0,-0.99633,0.0,0.59647]
[1780373996722,58.96,70783.71,0.0,-0.99632,0.0,0.59694]
[1780374000750,58.96,70787.5,0.0,-0.99631,0.0,0.59886]
[1780374001777,58.96,70791.44,0.0,-0.9963,0.0,0.60087]
[1780374002781,58.96,70794.7,0.0,-0.99629,0.0,0.60254]
[1780374004957,58.96,70794.3,0.0,-0.99629,0.0,0.60233]
[1780374004959,58.96,70794.3,0.0,-0.99629,0.0,0.60233]
[1780374004978,58.96,70794.3,0.0,-0.99629,0.0,0.60233]
[1780374005041,58.96,70795.33,0.0,-0.99628,0.0,0.60286]
[1780374010837,58.96,70794.74,0.0,-0.99629,0.0,0.60256]
[1780374013501,58.96,70794.78,0.0,-0.99629,0.0,0.60258]
[1780374013720,58.96,70794.78,0.0,-0.99629,0.0,0.60258]
[1780374013858,58.96,70794.95,0.0,-0.99629,0.0,0.60266]
[1780374018893,58.96,70795.13,0.0,-0.99629,0.0,0.60276]
[1780374023799,58.96,70795.3,0.0,-0.99628,0.0,0.60284]
[1780374023973,58.96,70795.3,0.0,-0.99628,0.0,0.60284]
[1780374024029,58.96,70795.48,0.0,-0.99628,0.0,0.60294]
[1780374029267,58.96,70796.47,0.0,-0.99628,0.0,0.60344]
[1780374029303,58.96,70796.47,0.0,-0.99628,0.0,0.60344]
[1780374029471,58.96,70796.92,0.0,-0.99628,0.0,0.60367]
[1780374029971,58.96,70799.71,0.0,-0.99627,0.0,0.60511]
[1780374032993,58.96,70801.11,0.0,-0.99627,0.0,0.60502]
[1780374038029,58.96,70802.64,0.0,-0.99626,0.0,0.6058]
[1780374038508,58.96,70802.64,0.0,-0.99626,0.0,0.6058]
[1780374038569,58.96,70802.64,0.0,-0.99626,0.0,0.6058]
[1780374038723,58.96,70802.64,0.0,-0.99626,0.0,0.6058]
[1780374039036,58.96,70802.05,0.0,-0.99627,0.0,0.6055]
[1780374040043,58.96,70798.17,0.0,-0.99628,0.0,0.60351]
[1780374041150,58.96,70798.17,0.0,-0.99628,0.0,0.60351]
[1780374041220,58.96,70798.17,0.0,-0.99628,0.0,0.60351]
[1780374041297,58.96,70793.06,0.0,-0.9963,0.0,0.60089]
[1780374043064,58.96,70795.62,0.0,-0.99629,0.0,0.6022]
[1780374044716,58.96,70796.54,0.0,-0.99629,0.0,0.60267]
[1780374044721,58.96,70796.54,0.0,-0.99629,0.0,0.60267]
[1780374044821,58.96,70796.54,0.0,-0.99629,0.0,0.60267]
[1780374044972,58.96,70796.54,0.0,-0.99629,0.0,0.60267]
[1780374045078,58.96,70797.66,0.0,-0.99628,0.0,0.60325]
[1780374047094,58.96,70800.91,0.0,-0.99627,0.0,0.60491]
[1780374050095,58.96,70801.31,0.0,-0.99627,0.0,0.60512]
[1780374050223,58.96,70801.31,0.0,-0.99627,0.0,0.60512]
[1780374055151,58.96,70804.99,0.0,-0.99626,0.0,0.60701]
[1780374057876,58.96,70805.07,0.0,-0.99626,0.0,0.60705]
[1780374057919,58.96,70805.07,0.0,-0.99626,0.0,0.60705]
[1780374057972,58.96,70805.07,0.0,-0.99626,0.0,0.60705]
[1780374058172,58.96,70805.11,0.0,-0.99626,0.0,0.60707]
[1780374061193,58.96,70801.03,0.0,-0.99627,0.0,0.60497]
[1780374062109,58.96,70801.03,0.0,-0.99627,0.0,0.60497]
[1780374062115,58.96,70801.03,0.0,-0.99627,0.0,0.60497]
[1780374062220,58.96,70801.03,0.0,-0.99627,0.0,0.60497]
[1780374062321,58.96,70794.93,0.0,-0.99629,0.0,0.60185]
[1780374064214,58.96,70794.4,0.0,-0.99629,0.0,0.60158]
[1780374067425,58.96,70793.3,0.0,-0.9963,0.0,0.60102]
[1780374067429,58.96,70793.3,0.0,-0.9963,0.0,0.60102]
[1780374067471,58.96,70793.3,0.0,-0.9963,0.0,0.60102]
[1780374068242,58.96,70788.64,0.0,-0.99631,0.0,0.59864]
[1780374071263,58.96,70786.99,0.0,-0.99632,0.0,0.5978]
[1780374074284,58.96,70791.68,0.0,-0.9963,0.0,0.60019]
[1780374075400,58.96,70791.21,0.0,-0.9963,0.0,0.59995]
[1780374075444,58.96,70791.21,0.0,-0.9963,0.0,0.59995]
[1780374075471,58.96,70791.21,0.0,-0.9963,0.0,0.59995]
[1780374076298,58.96,70791.84,0.0,-0.9963,0.0,0.60027]
[1780374080873,58.96,70791.72,0.0,-0.9963,0.0,0.60021]
[1780374080877,58.96,70791.72,0.0,-0.9963,0.0,0.60021]
[1780374080972,58.96,70791.72,0.0,-0.9963,0.0,0.60021]
[1780374081024,58.96,70791.72,0.0,-0.9963,0.0,0.60021]
[1780374086370,58.96,70791.67,0.0,-0.9963,0.0,0.60018]
[1780374090997,58.96,70791.79,0.0,-0.9963,0.0,0.60025]
[1780374091038,58.96,70791.79,0.0,-0.9963,0.0,0.60025]
[1780374091222,58.96,70791.79,0.0,-0.9963,0.0,0.60025]
[1780374091324,58.96,70782.85,0.0,-0.99634,0.0,0.5949]
[1780374091414,58.96,70777.32,0.0,-0.99636,0.0,0.59211]
[1780374094767,58.96,70777.04,0.0,-0.99636,0.0,0.59197]
[1780374094973,58.96,70777.04,0.0,-0.99636,0.0,0.59197]
[1780374095047,58.96,70779.3,0.0,-0.99635,0.0,0.59311]
[1780374095442,58.96,70781.39,0.0,-0.99634,0.0,0.59416]
[1780374099226,58.96,70781.38,0.0,-0.99634,0.0,0.59416]
[1780374099472,58.96,70781.35,0.0,-0.99634,0.0,0.59414]
[1780374105514,58.96,70772.86,0.0,-0.99637,0.0,0.58986]
[1780374106422,58.96,70772.86,0.0,-0.99637,0.0,0.58986]
[1780374106470,58.96,70772.86,0.0,-0.99637,0.0,0.58986]
[1780374106486,58.96,70772.86,0.0,-0.99637,0.0,0.58986]
[1780374106721,58.96,70772.86,0.0,-0.99637,0.0,0.58986]
[1780374106781,58.96,70771.7,0.0,-0.99638,0.0,0.58928]
[1780374112974,58.96,70772.08,0.0,-0.99637,0.0,0.58947]
[1780374113221,58.96,70772.08,0.0,-0.99637,0.0,0.58947]
[1780374118605,58.96,70768.65,0.0,-0.99639,0.0,0.58775]
[1780374120078,58.96,70768.65,0.0,-0.99639,0.0,0.58775]
[1780374120230,58.96,70768.65,0.0,-0.99639,0.0,0.58775]
[1780374120247,58.96,70768.65,0.0,-0.99639,0.0,0.58775]
[1780374120299,58.96,70763.84,0.0,-0.9964,0.0,0.58534]
[1780374120471,58.96,70763.84,0.0,-0.9964,0.0,0.58534]
[1780374120624,58.96,70758.92,0.0,-0.99642,0.0,0.58289]
[1780374121631,58.96,70754.45,0.0,-0.99643,0.0,0.58067]
[1780374124463,58.96,70754.19,0.0,-0.99643,0.0,0.58054]
[1780374124471,58.96,70754.19,0.0,-0.99643,0.0,0.58054]
[1780374124652,58.96,70756.37,0.0,-0.99643,0.0,0.58162]
[1780374129411,58.96,70757.12,0.0,-0.99642,0.0,0.58199]
[1780374128681,58.96,70759.04,0.0,-0.99642,0.0,0.58295]
[1780374129470,58.96,70759.04,0.0,-0.99642,0.0,0.58295]
[1780374129570,58.96,70759.04,0.0,-0.99642,0.0,0.58295]
[1780374129721,58.96,70759.04,0.0,-0.99642,0.0,0.58295]
[1780374129791,58.96,70759.09,0.0,-0.99642,0.0,0.58297]
[1780374131624,58.96,70759.21,0.0,-0.99642,0.0,0.58303]
[1780374131721,58.96,70759.21,0.0,-0.99642,0.0,0.58303]
[1780374131823,58.96,70755.67,0.0,-0.99643,0.0,0.58127]
[1780374138004,58.96,70756.25,0.0,-0.99643,0.0,0.58156]
[1780374138010,58.96,70756.25,0.0,-0.99643,0.0,0.58156]
[1780374138220,58.96,70756.25,0.0,-0.99643,0.0,0.58156]
[1780374138223,58.96,70756.7,0.0,-0.99643,0.0,0.58179]
[1780374141064,58.96,70757.27,0.0,-0.99642,0.0,0.58207]
[1780374141083,58.96,70747.69,0.0,-0.99646,0.0,0.57732]
[1780374141772,58.96,70736.23,0.0,-0.99649,0.0,0.57169]
[1780374142779,58.96,70736.33,0.0,-0.99649,0.0,0.57174]
[1780374144441,58.96,70736.33,0.0,-0.99649,0.0,0.57174]
[1780374144793,58.96,70736.19,0.0,-0.99649,0.0,0.57167]
[1780374145800,58.96,70732.49,0.0,-0.99651,0.0,0.56986]
[1780374146811,58.96,70729.61,0.0,-0.99652,0.0,0.56846]
[1780374152415,58.96,70729.76,0.0,-0.99651,0.0,0.56853]
[1780374153863,58.96,70722.13,0.0,-0.99654,0.0,0.56406]
[1780374154663,58.96,70722.13,0.0,-0.99654,0.0,0.56406]
[1780374154720,58.96,70722.13,0.0,-0.99654,0.0,0.56406]
[1780374154787,58.96,70722.13,0.0,-0.99654,0.0,0.56406]
[1780374154972,58.96,70722.13,0.0,-0.99654,0.0,0.56406]
[1780374154990,58.96,70720.46,0.0,-0.99655,0.0,0.56325]
[1780374158897,58.96,70720.27,0.0,-0.99655,0.0,0.56316]
[1780374161920,58.96,70717.53,0.0,-0.99656,0.0,0.56183]
[1780374164378,58.96,70717.56,0.0,-0.99656,0.0,0.56185]
[1780374164471,58.96,70717.56,0.0,-0.99656,0.0,0.56185]
[1780374164942,58.96,70720.04,0.0,-0.99655,0.0,0.56305]
[1780374169440,58.96,70720.31,0.0,-0.99655,0.0,0.56318]
[1780374169447,58.96,70720.31,0.0,-0.99655,0.0,0.56318]
[1780374169470,58.96,70720.31,0.0,-0.99655,0.0,0.56318]
[1780374169492,58.96,70720.49,0.0,-0.99655,0.0,0.56326]
[1780374172997,58.96,70700.68,0.0,-0.99661,0.0,0.55376]
[1780374173596,58.96,70700.68,0.0,-0.99661,0.0,0.55376]
[1780374173720,58.96,70700.68,0.0,-0.99661,0.0,0.55376]
[1780374174157,58.96,70700.68,0.0,-0.99661,0.0,0.55376]
[1780374174220,58.96,70700.68,0.0,-0.99661,0.0,0.55376]
[1780374174322,58.96,70700.09,0.0,-0.99662,0.0,0.55348]
[1780374175011,58.96,70701.62,0.0,-0.99661,0.0,0.5542]
[1780374177179,58.96,70701.36,0.0,-0.99661,0.0,0.55408]
[1780374177230,58.96,70701.36,0.0,-0.99661,0.0,0.55408]
[1780374177280,58.96,70702.38,0.0,-0.99661,0.0,0.55457]
[1780374178287,58.96,70702.38,0.0,-0.99661,0.0,0.55457]
[1780374178472,58.96,70702.38,0.0,-0.99661,0.0,0.55457]
[1780374179039,58.96,70706.3,0.0,-0.9966,0.0,0.55644]
[1780374181053,58.96,70704.85,0.0,-0.9966,0.0,0.55575]
[1780374181531,58.96,70704.85,0.0,-0.9966,0.0,0.55575]
[1780374181639,58.96,70704.85,0.0,-0.9966,0.0,0.55575]
[1780374181723,58.96,70704.85,0.0,-0.9966,0.0,0.55575]
[1780374182059,58.96,70699.2,0.0,-0.99662,0.0,0.55305]
[1780374184074,58.96,70699.52,0.0,-0.99662,0.0,0.5532]
[1780374185081,58.96,70700.96,0.0,-0.99661,0.0,0.55389]
[1780374185916,58.96,70700.96,0.0,-0.99661,0.0,0.55389]
[1780374185973,58.96,70700.96,0.0,-0.99661,0.0,0.55389]
[1780374186020,58.96,70700.96,0.0,-0.99661,0.0,0.55389]
[1780374186222,58.96,70700.96,0.0,-0.99661,0.0,0.55389]
[1780374186323,58.96,70705.98,0.0,-0.9966,0.0,0.55629]
[1780374187095,58.96,70708.33,0.0,-0.99659,0.0,0.55741]
[1780374189108,58.96,70710.37,0.0,-0.99658,0.0,0.55839]
[1780374190116,58.96,70712.55,0.0,-0.99658,0.0,0.55944]
[1780374196158,58.96,70713.78,0.0,-0.99657,0.0,0.56003]
[1780374200470,58.96,70714.44,0.0,-0.99657,0.0,0.56035]
[1780374207235,58.96,70717.65,0.0,-0.99656,0.0,0.56189]
[1780374207580,58.96,70717.65,0.0,-0.99656,0.0,0.56189]
[1780374207721,58.96,70717.65,0.0,-0.99656,0.0,0.56189]
[1780374208242,58.96,70718.28,0.0,-0.99656,0.0,0.5622]
[1780374209440,58.96,70718.28,0.0,-0.99656,0.0,0.5622]
[1780374209473,58.96,70718.28,0.0,-0.99656,0.0,0.5622]
[1780374214284,58.96,70723.04,0.0,-0.99655,0.0,0.56373]
[1780374215084,58.96,70723.04,0.0,-0.99655,0.0,0.56373]
[1780374215222,58.96,70723.04,0.0,-0.99655,0.0,0.56373]
[1780374215291,58.96,70727.47,0.0,-0.99653,0.0,0.56588]
[1780374215989,58.96,70727.47,0.0,-0.99653,0.0,0.56588]
[1780374216222,58.96,70727.47,0.0,-0.99653,0.0,0.56588]
[1780374219319,58.96,70746.56,0.0,-0.99647,0.0,0.57521]
[1780374220813,58.96,70746.56,0.0,-0.99647,0.0,0.57521]
[1780374220973,58.96,70746.56,0.0,-0.99647,0.0,0.57521]
[1780374221074,58.96,70746.56,0.0,-0.99647,0.0,0.57521]
[1780374222227,58.96,70746.56,0.0,-0.99647,0.0,0.57521]
[1780374222472,58.96,70746.56,0.0,-0.99647,0.0,0.57521]
[1780374222498,58.96,70750.68,0.0,-0.99646,0.0,0.57724]
[1780374223348,58.96,70753.94,0.0,-0.99644,0.0,0.57885]
[1780374224083,58.96,70753.94,0.0,-0.99644,0.0,0.57885]
[1780374224223,58.96,70753.94,0.0,-0.99644,0.0,0.57885]
[1780374226722,58.96,70753.66,0.0,-0.99645,0.0,0.57871]
[1780374226977,58.96,70753.66,0.0,-0.99645,0.0,0.57871]
[1780374227251,58.96,70753.66,0.0,-0.99645,0.0,0.57871]
[1780374227471,58.96,70753.66,0.0,-0.99645,0.0,0.57871]
[1780374227526,58.96,70753.68,0.0,-0.99645,0.0,0.57872]
[1780374231899,58.96,70754.3,0.0,-0.99644,0.0,0.57903]
[1780374231974,58.96,70754.3,0.0,-0.99644,0.0,0.57903]
[1780374233418,58.96,70761.42,0.0,-0.99642,0.0,0.58256]
[1780374234425,58.96,70766.54,0.0,-0.9964,0.0,0.58511]
[1780374235568,58.96,70766.31,0.0,-0.9964,0.0,0.585]
[1780374237047,58.96,70766.27,0.0,-0.9964,0.0,0.58498]
[1780374241073,58.96,70766.42,0.0,-0.9964,0.0,0.58505]
[1780374241222,58.96,70766.42,0.0,-0.9964,0.0,0.58505]
[1780374241474,58.96,70763.4,0.0,-0.99641,0.0,0.58355]
[1780374241942,58.96,70763.4,0.0,-0.99641,0.0,0.58355]
[1780374241971,58.96,70763.4,0.0,-0.99641,0.0,0.58355]
[1780374242481,58.96,70767.25,0.0,-0.9964,0.0,0.58547]
[1780374243488,58.96,70769.79,0.0,-0.99639,0.0,0.58674]
[1780374246509,58.96,70772.59,0.0,-0.99638,0.0,0.58814]
[1780374247445,58.96,70772.59,0.0,-0.99638,0.0,0.58814]
[1780374247472,58.96,70772.59,0.0,-0.99638,0.0,0.58814]
[1780374253558,58.96,70772.9,0.0,-0.99638,0.0,0.5883]
[1780374255978,58.96,70772.9,0.0,-0.99638,0.0,0.5883]
[1780374256222,58.96,70772.9,0.0,-0.99638,0.0,0.5883]
[1780374256252,58.96,70777.06,0.0,-0.99637,0.0,0.59039]
[1780374257221,58.96,70777.06,0.0,-0.99637,0.0,0.59039]
[1780374257322,58.96,70777.71,0.0,-0.99636,0.0,0.59071]
[1780374258596,58.96,70774.88,0.0,-0.99637,0.0,0.58929]
[1780374261221,58.96,70774.37,0.0,-0.99638,0.0,0.58903]
[1780374261322,58.96,70774.41,0.0,-0.99638,0.0,0.58905]
[1780374261871,58.96,70774.41,0.0,-0.99638,0.0,0.58905]
[1780374261976,58.96,70774.41,0.0,-0.99638,0.0,0.58905]
[1780374265645,58.96,70777.09,0.0,-0.99637,0.0,0.5904]
[1780374268126,58.96,70777.16,0.0,-0.99637,0.0,0.59044]
[1780374268223,58.96,70777.16,0.0,-0.99637,0.0,0.59044]
[1780374268402,58.96,70777.16,0.0,-0.99637,0.0,0.59044]
[1780374268471,58.96,70777.16,0.0,-0.99637,0.0,0.59044]
[1780374268572,58.96,70774.74,0.0,-0.99637,0.0,0.58922]
[1780374273034,58.96,70773.28,0.0,-0.99638,0.0,0.5877]
[1780374273222,58.96,70773.28,0.0,-0.99638,0.0,0.5877]
[1780374278068,58.96,70773.19,0.0,-0.99638,0.0,0.58765]
[1780374278221,58.96,70773.19,0.0,-0.99638,0.0,0.58765]
[1780374278265,58.96,70773.19,0.0,-0.99638,0.0,0.58765]
[1780374278472,58.96,70773.19,0.0,-0.99638,0.0,0.58765]
[1780374278561,58.96,70774.26,0.0,-0.99638,0.0,0.58819]
[1780374285787,58.96,70774.17,0.0,-0.99638,0.0,0.58814]
[1780374291829,58.96,70774.23,0.0,-0.99638,0.0,0.58817]
[1780374292836,58.96,70770.14,0.0,-0.99639,0.0,0.58612]
[1780374296030,58.96,70769.81,0.0,-0.9964,0.0,0.58596]
[1780374296222,58.96,70769.81,0.0,-0.9964,0.0,0.58596]
[1780374300944,58.96,70769.99,0.0,-0.9964,0.0,0.58605]
[1780374300972,58.96,70769.99,0.0,-0.9964,0.0,0.58605]
[1780374302140,58.96,70767.99,0.0,-0.9964,0.0,0.58505]
[1780374302221,58.96,70767.99,0.0,-0.9964,0.0,0.58505]
[1780374302241,58.96,70765.2,0.0,-0.99641,0.0,0.58366]
[1780374307941,58.96,70765.43,0.0,-0.99641,0.0,0.58377]
[1780374312977,58.96,70765.51,0.0,-0.99641,0.0,0.58381]
[1780374313984,58.96,70762.05,0.0,-0.99642,0.0,0.58209]
[1780374314709,58.96,70762.05,0.0,-0.99642,0.0,0.58209]
[1780374314721,58.96,70762.05,0.0,-0.99642,0.0,0.58209]
[1780374320029,58.96,70762.38,0.0,-0.99642,0.0,0.58225]
[1780374322000,58.96,70761.54,0.0,-0.99642,0.0,0.58184]
[1780374322221,58.96,70761.54,0.0,-0.99642,0.0,0.58184]
[1780374322339,58.96,70761.54,0.0,-0.99642,0.0,0.58184]
[1780374322471,58.96,70761.54,0.0,-0.99642,0.0,0.58184]
[1780374322572,58.96,70757.53,0.0,-0.99644,0.0,0.57984]
[1780374328085,58.96,70758.75,0.0,-0.99643,0.0,0.58045]
[1780374331322,58.96,70758.27,0.0,-0.99643,0.0,0.58021]
[1780374331472,58.96,70758.27,0.0,-0.99643,0.0,0.58021]
[1780374337148,58.96,70758.78,0.0,-0.99644,0.0,0.57968]
[1780374342183,58.96,70759.14,0.0,-0.99644,0.0,0.57986]
[1780374347218,58.96,70759.34,0.0,-0.99644,0.0,0.57996]
[1780374354266,58.96,70759.21,0.0,-0.99644,0.0,0.57989]
[1780374356281,58.96,70763.53,0.0,-0.99642,0.0,0.58204]
[1780374357794,58.96,70765.79,0.0,-0.99641,0.0,0.58316]
[1780374357974,58.96,70765.79,0.0,-0.99641,0.0,0.58316]
[1780374358833,58.96,70766.28,0.0,-0.99641,0.0,0.58341]
[1780374358972,58.96,70766.28,0.0,-0.99641,0.0,0.58341]
[1780374359302,58.96,70766.86,0.0,-0.99641,0.0,0.5837]
[1780374360619,58.96,70766.86,0.0,-0.99641,0.0,0.5837]
[1780374360309,58.96,70771.36,0.0,-0.9964,0.0,0.58594]
[1780374360722,58.96,70771.36,0.0,-0.9964,0.0,0.58594]
[1780374363330,58.96,70779.69,0.0,-0.99637,0.0,0.59012]
[1780374364337,58.96,70783.75,0.0,-0.99635,0.0,0.59217]
[1780374365176,58.96,70783.75,0.0,-0.99635,0.0,0.59217]
[1780374365223,58.96,70783.75,0.0,-0.99635,0.0,0.59217]
[1780374367359,58.96,70784.17,0.0,-0.99635,0.0,0.59238]
[1780374367470,58.96,70784.17,0.0,-0.99635,0.0,0.59238]
[1780374367572,58.96,70787.97,0.0,-0.99634,0.0,0.5943]
[1780374369372,58.96,70790.74,0.0,-0.99633,0.0,0.5957]
[1780374374407,58.96,70788.96,0.0,-0.99634,0.0,0.5948]
[1780374376359,58.96,70789.21,0.0,-0.99633,0.0,0.59493]
[1780374376473,58.96,70789.21,0.0,-0.99633,0.0,0.59493]
[1780374384239,58.96,70790.13,0.0,-0.99633,0.0,0.59539]
[1780374384916,58.96,70792.38,0.0,-0.99632,0.0,0.59654]
[1780374384972,58.96,70792.38,0.0,-0.99632,0.0,0.59654]
[1780374385487,58.96,70795.42,0.0,-0.99631,0.0,0.59808]
[1780374385900,58.96,70795.42,0.0,-0.99631,0.0,0.59808]
[1780374385972,58.96,70795.42,0.0,-0.99631,0.0,0.59808]
[1780374386494,58.96,70797.47,0.0,-0.99631,0.0,0.59912]
[1780374388508,58.96,70799.74,0.0,-0.9963,0.0,0.60028]
[1780374391528,58.96,70801.68,0.0,-0.9963,0.0,0.60047]
[1780374394550,58.96,70810.2,0.0,-0.99627,0.0,0.60483]
[1780374395557,58.96,70814.47,0.0,-0.99625,0.0,0.60703]
[1780374397964,58.96,70814.53,0.0,-0.99625,0.0,0.60706]
[1780374398048,58.96,70814.53,0.0,-0.99625,0.0,0.60706]
[1780374403613,58.96,70815.66,0.0,-0.99625,0.0,0.60764]
[1780374406634,58.96,70818.77,0.0,-0.99624,0.0,0.60925]
[1780374408649,58.96,70822.72,0.0,-0.99622,0.0,0.61129]
[1780374409366,58.96,70822.72,0.0,-0.99622,0.0,0.61129]
[1780374409472,58.96,70822.72,0.0,-0.99622,0.0,0.61129]
[1780374409967,58.96,70822.33,0.0,-0.99623,0.0,0.61109]
[1780374410217,58.96,70822.33,0.0,-0.99623,0.0,0.61109]
[1780374410663,58.96,70823.55,0.0,-0.99622,0.0,0.61172]
[1780374411973,58.96,70824.33,0.0,-0.99622,0.0,0.61213]
[1780374416706,58.96,70827.55,0.0,-0.99621,0.0,0.6138]
[1780374417329,58.96,70827.55,0.0,-0.99621,0.0,0.6138]
[1780374417472,58.96,70827.55,0.0,-0.99621,0.0,0.6138]
[1780374418892,58.96,70828.55,0.0,-0.9962,0.0,0.61432]
[1780374418973,58.96,70828.55,0.0,-0.9962,0.0,0.61432]
[1780374419726,58.96,70830.96,0.0,-0.99619,0.0,0.61558]
[1780374422749,58.96,70838.51,0.0,-0.99617,0.0,0.61953]
[1780374423754,58.96,70844.08,0.0,-0.99615,0.0,0.62245]
[1780374424761,58.96,70846.58,0.0,-0.99614,0.0,0.62377]
[1780374425768,58.96,70836.46,0.0,-0.99618,0.0,0.61845]
[1780374426774,58.96,70836.37,0.0,-0.99618,0.0,0.61841]
[1780374428706,58.96,70836.37,0.0,-0.99618,0.0,0.61841]
[1780374428722,58.96,70836.37,0.0,-0.99618,0.0,0.61841]
[1780374429796,58.96,70833.71,0.0,-0.99618,0.0,0.61701]
[1780374432673,58.96,70834.13,0.0,-0.99618,0.0,0.61723]
[1780374432723,58.96,70834.13,0.0,-0.99618,0.0,0.61723]
[1780374432685,58.96,70850.99,0.0,-0.99612,0.0,0.6261]
[1780374433478,58.96,70850.99,0.0,-0.99612,0.0,0.6261]
[1780374433721,58.96,70850.99,0.0,-0.99612,0.0,0.6261]
[1780374433485,58.96,70851.23,0.0,-0.99612,0.0,0.62623]
[1780374437049,58.96,70850.52,0.0,-0.99612,0.0,0.62585]
[1780374437221,58.96,70850.52,0.0,-0.99612,0.0,0.62585]
[1780374440118,58.96,70848.6,0.0,-0.99613,0.0,0.62484]
[1780374440223,58.96,70848.6,0.0,-0.99613,0.0,0.62484]
[1780374440305,58.96,70848.71,0.0,-0.99613,0.0,0.6249]
[1780374443617,58.96,70848.73,0.0,-0.99613,0.0,0.62491]
[1780374443721,58.96,70848.73,0.0,-0.99613,0.0,0.62491]
[1780374448870,58.96,70847.04,0.0,-0.99614,0.0,0.62401]
[1780374448975,58.96,70847.04,0.0,-0.99614,0.0,0.62401]
[1780374449076,58.96,70847.17,0.0,-0.99614,0.0,0.62408]
[1780374451483,58.96,70848.11,0.0,-0.99613,0.0,0.62458]
[1780374451721,58.96,70848.11,0.0,-0.99613,0.0,0.62458]
[1780374458313,58.96,70847.24,0.0,-0.99614,0.0,0.62329]
[1780374458473,58.96,70847.24,0.0,-0.99614,0.0,0.62329]
[1780374458649,58.96,70847.24,0.0,-0.99614,0.0,0.62329]
[1780374458721,58.96,70847.24,0.0,-0.99614,0.0,0.62329]
[1780374458750,58.96,70848.43,0.0,-0.99614,0.0,0.62392]
[1780374463738,58.96,70849.63,0.0,-0.99613,0.0,0.62455]
[1780374463974,58.96,70850.37,0.0,-0.99613,0.0,0.62494]
[1780374467060,58.96,70855.35,0.0,-0.99611,0.0,0.62758]
[1780374467829,58.96,70855.35,0.0,-0.99611,0.0,0.62758]
[1780374467977,58.96,70855.35,0.0,-0.99611,0.0,0.62758]
[1780374468279,58.96,70855.35,0.0,-0.99611,0.0,0.62758]
[1780374468471,58.96,70855.35,0.0,-0.99611,0.0,0.62758]
[1780374468542,58.96,70857.84,0.0,-0.9961,0.0,0.6289]
[1780374470080,58.96,70860.61,0.0,-0.99609,0.0,0.63037]
[1780374473372,58.96,70859.8,0.0,-0.9961,0.0,0.62994]
[1780374473472,58.96,70859.8,0.0,-0.9961,0.0,0.62994]
[1780374475115,58.96,70855.36,0.0,-0.99611,0.0,0.62758]
[1780374477712,58.96,70855.49,0.0,-0.99611,0.0,0.62765]
[1780374477721,58.96,70855.49,0.0,-0.99611,0.0,0.62765]
[1780374478133,58.96,70856.42,0.0,-0.99611,0.0,0.62815]
[1780374478221,58.96,70856.42,0.0,-0.99611,0.0,0.62815]
[1780374478271,58.96,70857.66,0.0,-0.9961,0.0,0.6288]
[1780374480149,58.96,70860.09,0.0,-0.9961,0.0,0.6301]
[1780374481799,58.96,70860.09,0.0,-0.9961,0.0,0.6301]
[1780374481973,58.96,70859.29,0.0,-0.9961,0.0,0.62967]
[1780374485185,58.96,70865.59,0.0,-0.99608,0.0,0.63303]
[1780374486372,58.96,70865.59,0.0,-0.99608,0.0,0.63303]
[1780374486471,58.96,70865.59,0.0,-0.99608,0.0,0.63303]
[1780374486534,58.96,70868.35,0.0,-0.99607,0.0,0.6345]
[1780374487327,58.96,70868.35,0.0,-0.99607,0.0,0.6345]
[1780374487471,58.96,70868.35,0.0,-0.99607,0.0,0.6345]
[1780374487549,58.96,70869.2,0.0,-0.99606,0.0,0.63496]
[1780374493013,58.96,70868.82,0.0,-0.99606,0.0,0.63475]
[1780374493221,58.96,70868.82,0.0,-0.99606,0.0,0.63475]
[1780374493241,58.96,70871.21,0.0,-0.99606,0.0,0.63603]
[1780374498276,58.96,70872.85,0.0,-0.99605,0.0,0.63691]
[1780374500290,58.96,70878.31,0.0,-0.99603,0.0,0.63985]
[1780374501297,58.96,70872.68,0.0,-0.99605,0.0,0.63682]
[1780374502839,58.96,70872.09,0.0,-0.99605,0.0,0.63651]
[1780374502973,58.96,70872.09,0.0,-0.99605,0.0,0.63651]
[1780374504047,58.96,70871.78,0.0,-0.99605,0.0,0.63634]
[1780374504222,58.96,70871.78,0.0,-0.99605,0.0,0.63634]
[1780374504318,58.96,70869.79,0.0,-0.99606,0.0,0.63527]
[1780374506365,58.96,70869.95,0.0,-0.99606,0.0,0.63536]
[1780374506470,58.96,70869.95,0.0,-0.99606,0.0,0.63536]
[1780374507339,58.96,70864.52,0.0,-0.99608,0.0,0.63246]
[1780374509267,58.96,70863.56,0.0,-0.99608,0.0,0.63194]
[1780374509470,58.96,70863.56,0.0,-0.99608,0.0,0.63194]
[1780374509571,58.96,70863.11,0.0,-0.99608,0.0,0.6317]
[1780374510974,58.96,70862.59,0.0,-0.99609,0.0,0.63143]
[1780374511145,58.96,70862.59,0.0,-0.99609,0.0,0.63143]
[1780374511367,58.96,70866.56,0.0,-0.99608,0.0,0.63271]
[1780374512374,58.96,70872.05,0.0,-0.99606,0.0,0.63564]
[1780374512928,58.96,70872.05,0.0,-0.99606,0.0,0.63564]
[1780374512975,58.96,70872.05,0.0,-0.99606,0.0,0.63564]
[1780374513381,58.96,70875.44,0.0,-0.99604,0.0,0.63746]
[1780374514388,58.96,70878.0,0.0,-0.99604,0.0,0.63884]
[1780374516402,58.96,70881.52,0.0,-0.99602,0.0,0.64074]
[1780374521437,58.96,70880.55,0.0,-0.99603,0.0,0.64021]
[1780374523451,58.96,70885.71,0.0,-0.99601,0.0,0.643]
[1780374526472,58.96,70888.37,0.0,-0.996,0.0,0.64444]
[1780374527971,58.96,70889.41,0.0,-0.99599,0.0,0.64501]
[1780374530270,58.96,70892.3,0.0,-0.99598,0.0,0.64658]
[1780374530472,58.96,70892.3,0.0,-0.99598,0.0,0.64658]
[1780374530500,58.96,70893.32,0.0,-0.99598,0.0,0.64713]
[1780374532216,58.96,70894.64,0.0,-0.99597,0.0,0.64785]
[1780374532220,58.96,70894.64,0.0,-0.99597,0.0,0.64785]
[1780374536542,58.96,70898.04,0.0,-0.99596,0.0,0.6497]
[1780374537403,58.96,70898.04,0.0,-0.99596,0.0,0.6497]
[1780374537472,58.96,70898.04,0.0,-0.99596,0.0,0.6497]
[1780374537498,58.96,70898.04,0.0,-0.99596,0.0,0.6497]
[1780374537720,58.96,70898.04,0.0,-0.99596,0.0,0.6497]
[1780374537821,58.96,70898.36,0.0,-0.99596,0.0,0.64988]
[1780374543594,58.96,70898.29,0.0,-0.99596,0.0,0.64984]
[1780374544600,58.96,70908.2,0.0,-0.99592,0.0,0.65527]
[1780374545608,58.96,70910.94,0.0,-0.99591,0.0,0.65678]
[1780374550644,58.96,70908.61,0.0,-0.99592,0.0,0.6555]
[1780374552144,58.96,70910.76,0.0,-0.99591,0.0,0.65668]
[1780374552221,58.96,70910.76,0.0,-0.99591,0.0,0.65668]
[1780374552658,58.96,70910.61,0.0,-0.99591,0.0,0.6566]
[1780374553006,58.96,70910.61,0.0,-0.99591,0.0,0.6566]
[1780374553220,58.96,70910.61,0.0,-0.99591,0.0,0.6566]
[1780374553665,58.96,70907.19,0.0,-0.99593,0.0,0.65472]
[1780374557425,58.96,70905.32,0.0,-0.99593,0.0,0.65369]
[1780374557471,58.96,70905.32,0.0,-0.99593,0.0,0.65369]
[1780374557658,58.96,70905.32,0.0,-0.99593,0.0,0.65369]
[1780374557720,58.96,70905.32,0.0,-0.99593,0.0,0.65369]
[1780374557760,58.96,70905.51,0.0,-0.99593,0.0,0.65379]
[1780374560714,58.96,70911.1,0.0,-0.99591,0.0,0.65687]
[1780374561721,58.96,70915.16,0.0,-0.9959,0.0,0.65911]
[1780374563735,58.96,70909.13,0.0,-0.99592,0.0,0.65578]
[1780374564742,58.96,70907.65,0.0,-0.99593,0.0,0.65497]
[1780374565733,58.96,70907.65,0.0,-0.99593,0.0,0.65497]
[1780374565749,58.96,70908.29,0.0,-0.99592,0.0,0.65532]
[1780374565972,58.96,70908.29,0.0,-0.99592,0.0,0.65532]
[1780374566013,58.96,70908.29,0.0,-0.99592,0.0,0.65532]
[1780374566221,58.96,70908.29,0.0,-0.99592,0.0,0.65532]
[1780374569779,58.96,70903.35,0.0,-0.99594,0.0,0.65261]
[1780374570397,58.96,70903.35,0.0,-0.99594,0.0,0.65261]
[1780374570475,58.96,70903.35,0.0,-0.99594,0.0,0.65261]
[1780374570786,58.96,70899.2,0.0,-0.99596,0.0,0.65034]
[1780374571792,58.96,70901.36,0.0,-0.99595,0.0,0.65066]
[1780374572208,58.96,70901.36,0.0,-0.99595,0.0,0.65066]
[1780374572221,58.96,70901.36,0.0,-0.99595,0.0,0.65066]
[1780374572800,58.96,70898.51,0.0,-0.99596,0.0,0.64911]
[1780374577206,58.96,70899.46,0.0,-0.99596,0.0,0.64963]
[1780374577222,58.96,70899.46,0.0,-0.99596,0.0,0.64963]
[1780374577498,58.96,70899.46,0.0,-0.99596,0.0,0.64963]
[1780374577720,58.96,70899.46,0.0,-0.99596,0.0,0.64963]
[1780374577836,58.96,70898.99,0.0,-0.99596,0.0,0.64937]
[1780374578843,58.96,70880.2,0.0,-0.99603,0.0,0.63918]
[1780374579850,58.96,70872.9,0.0,-0.99606,0.0,0.63526]
[1780374580857,58.96,70874.78,0.0,-0.99605,0.0,0.63627]
[1780374582469,58.96,70875.3,0.0,-0.99605,0.0,0.63655]
[1780374582720,58.96,70875.3,0.0,-0.99605,0.0,0.63655]
[1780374582871,58.96,70874.74,0.0,-0.99605,0.0,0.63625]
[1780374583101,58.96,70874.74,0.0,-0.99605,0.0,0.63625]
[1780374583222,58.96,70874.74,0.0,-0.99605,0.0,0.63625]
[1780374585892,58.96,70870.36,0.0,-0.99607,0.0,0.6339]
[1780374586899,58.96,70864.9,0.0,-0.99609,0.0,0.63098]
[1780374590440,58.96,70865.75,0.0,-0.99609,0.0,0.63144]
[1780374590471,58.96,70865.75,0.0,-0.99609,0.0,0.63144]
[1780374590485,58.96,70865.86,0.0,-0.99608,0.0,0.6315]
[1780374590977,58.96,70865.86,0.0,-0.99608,0.0,0.6315]
[1780374591222,58.96,70865.86,0.0,-0.99608,0.0,0.6315]
[1780374596847,58.96,70865.08,0.0,-0.99609,0.0,0.63108]
[1780374596972,58.96,70863.65,0.0,-0.99609,0.0,0.63032]
[1780374597183,58.96,70863.65,0.0,-0.99609,0.0,0.63032]
[1780374597222,58.96,70863.65,0.0,-0.99609,0.0,0.63032]
[1780374597279,58.96,70864.25,0.0,-0.99609,0.0,0.63064]
[1780374598984,58.96,70867.44,0.0,-0.99608,0.0,0.63234]
[1780374603278,58.96,70866.29,0.0,-0.99608,0.0,0.63173]
[1780374603471,58.96,70866.29,0.0,-0.99608,0.0,0.63173]
[1780374603550,58.96,70866.29,0.0,-0.99608,0.0,0.63173]
[1780374603721,58.96,70866.29,0.0,-0.99608,0.0,0.63173]
[1780374603760,58.96,70866.78,0.0,-0.99608,0.0,0.63199]
[1780374605025,58.96,70859.2,0.0,-0.99611,0.0,0.62795]
[1780374606032,58.96,70850.91,0.0,-0.99614,0.0,0.62357]
[1780374607039,58.96,70844.19,0.0,-0.99616,0.0,0.62003]
[1780374608046,58.96,70840.08,0.0,-0.99618,0.0,0.61788]
[1780374609054,58.96,70837.49,0.0,-0.99619,0.0,0.61652]
[1780374610242,58.96,70837.49,0.0,-0.99619,0.0,0.61652]
[1780374610471,58.96,70837.49,0.0,-0.99619,0.0,0.61652]
[1780374610572,58.96,70836.51,0.0,-0.99619,0.0,0.61601]
[1780374611665,58.96,70836.51,0.0,-0.99619,0.0,0.61601]
[1780374611721,58.96,70836.51,0.0,-0.99619,0.0,0.61601]
[1780374617916,58.96,70835.46,0.0,-0.99619,0.0,0.61546]
[1780374617975,58.96,70835.37,0.0,-0.99619,0.0,0.61542]
[1780374618102,58.96,70835.37,0.0,-0.99619,0.0,0.61542]
[1780374618225,58.96,70835.37,0.0,-0.99619,0.0,0.61542]
[1780374618244,58.96,70835.52,0.0,-0.99619,0.0,0.6155]
[1780374622146,58.96,70828.1,0.0,-0.99622,0.0,0.61164]
[1780374623843,58.96,70828.1,0.0,-0.99622,0.0,0.61164]
[1780374623899,58.96,70820.49,0.0,-0.99625,0.0,0.6077]
[1780374623974,58.96,70820.49,0.0,-0.99625,0.0,0.6077]
[1780374624103,58.96,70820.49,0.0,-0.99625,0.0,0.6077]
[1780374624222,58.96,70820.49,0.0,-0.99625,0.0,0.6077]
[1780374624252,58.96,70817.78,0.0,-0.99626,0.0,0.6063]
[1780374630202,58.96,70815.45,0.0,-0.99626,0.0,0.6051]
[1780374632216,58.96,70817.89,0.0,-0.99626,0.0,0.60555]
[1780374633737,58.96,70817.89,0.0,-0.99626,0.0,0.60555]
[1780374633821,58.96,70818.47,0.0,-0.99626,0.0,0.60584]
[1780374633976,58.96,70818.47,0.0,-0.99626,0.0,0.60584]
[1780374634913,58.96,70818.47,0.0,-0.99626,0.0,0.60584]
[1780374634972,58.96,70817.43,0.0,-0.99626,0.0,0.60531]
[1780374640272,58.96,70816.44,0.0,-0.99627,0.0,0.6048]
[1780374642174,58.96,70817.17,0.0,-0.99626,0.0,0.60518]
[1780374642224,58.96,70817.17,0.0,-0.99626,0.0,0.60518]
[1780374642268,58.96,70817.17,0.0,-0.99626,0.0,0.60518]
[1780374642472,58.96,70817.17,0.0,-0.99626,0.0,0.60518]
[1780374642490,58.96,70824.55,0.0,-0.99624,0.0,0.60898]
[1780374643303,58.96,70823.85,0.0,-0.99624,0.0,0.60862]
[1780374646324,58.96,70826.8,0.0,-0.99623,0.0,0.61014]
[1780374647046,58.96,70826.8,0.0,-0.99623,0.0,0.61014]
[1780374647224,58.96,70826.8,0.0,-0.99623,0.0,0.61014]
[1780374647278,58.96,70826.8,0.0,-0.99623,0.0,0.61014]
[1780374647474,58.96,70826.8,0.0,-0.99623,0.0,0.61014]
[1780374647544,58.96,70825.25,0.0,-0.99623,0.0,0.60934]
[1780374651999,58.96,70824.14,0.0,-0.99624,0.0,0.60877]
[1780374652204,58.96,70824.14,0.0,-0.99624,0.0,0.60877]
[1780374652222,58.96,70824.14,0.0,-0.99624,0.0,0.60877]
[1780374652366,58.96,70823.88,0.0,-0.99624,0.0,0.60863]
[1780374657406,58.96,70829.72,0.0,-0.99622,0.0,0.61166]
[1780374658355,58.96,70829.72,0.0,-0.99622,0.0,0.61166]
[1780374658471,58.96,70829.72,0.0,-0.99622,0.0,0.61166]
[1780374658619,58.96,70829.72,0.0,-0.99622,0.0,0.61166]
[1780374658722,58.96,70829.72,0.0,-0.99622,0.0,0.61166]
[1780374658822,58.96,70831.31,0.0,-0.99621,0.0,0.61248]
[1780374662455,58.96,70831.78,0.0,-0.99621,0.0,0.61273]
[1780374662472,58.96,70831.78,0.0,-0.99621,0.0,0.61273]
[1780374664127,58.96,70832.7,0.0,-0.99621,0.0,0.61321]
[1780374664223,58.96,70832.7,0.0,-0.99621,0.0,0.61321]
[1780374664455,58.96,70831.14,0.0,-0.99621,0.0,0.6124]
[1780374667099,58.96,70831.89,0.0,-0.99621,0.0,0.61279]
[1780374667221,58.96,70831.89,0.0,-0.99621,0.0,0.61279]
[1780374671322,58.96,70831.47,0.0,-0.99621,0.0,0.61257]
[1780374671430,58.96,70831.47,0.0,-0.99621,0.0,0.61257]
[1780374671472,58.96,70831.47,0.0,-0.99621,0.0,0.61257]
[1780374671504,58.96,70826.39,0.0,-0.99623,0.0,0.60993]
[1780374672511,58.96,70821.47,0.0,-0.99625,0.0,0.60739]
[1780374674525,58.96,70823.13,0.0,-0.99624,0.0,0.60825]
[1780374676940,58.96,70822.99,0.0,-0.99624,0.0,0.60817]
[1780374676973,58.96,70822.99,0.0,-0.99624,0.0,0.60817]
[1780374676965,58.96,70824.97,0.0,-0.99624,0.0,0.6092]
[1780374677134,58.96,70824.97,0.0,-0.99624,0.0,0.6092]
[1780374677222,58.96,70824.97,0.0,-0.99624,0.0,0.6092]
[1780374678553,58.96,70828.23,0.0,-0.99622,0.0,0.61089]
[1780374680952,58.96,70829.65,0.0,-0.99622,0.0,0.61162]
[1780374680972,58.96,70829.65,0.0,-0.99622,0.0,0.61162]
[1780374680566,58.96,70825.55,0.0,-0.99623,0.0,0.6095]
[1780374681109,58.96,70825.55,0.0,-0.99623,0.0,0.6095]
[1780374681221,58.96,70825.55,0.0,-0.99623,0.0,0.6095]
[1780374681574,58.96,70822.37,0.0,-0.99624,0.0,0.60785]
[1780374683589,58.96,70822.24,0.0,-0.99625,0.0,0.60779]
[1780374684595,58.96,70820.23,0.0,-0.99625,0.0,0.60675]
[1780374685042,58.96,70820.23,0.0,-0.99625,0.0,0.60675]
[1780374685145,58.96,70820.23,0.0,-0.99625,0.0,0.60675]
[1780374685221,58.96,70820.23,0.0,-0.99625,0.0,0.60675]
[1780374685602,58.96,70818.06,0.0,-0.99626,0.0,0.60563]
[1780374690637,58.96,70817.87,0.0,-0.99626,0.0,0.60554]
[1780374691104,58.96,70817.87,0.0,-0.99626,0.0,0.60554]
[1780374691222,58.96,70817.87,0.0,-0.99626,0.0,0.60554]
[1780374691252,58.96,70817.87,0.0,-0.99626,0.0,0.60554]
[1780374691473,58.96,70817.87,0.0,-0.99626,0.0,0.60554]
[1780374691644,58.96,70818.81,0.0,-0.99626,0.0,0.60521]
[1780374696678,58.96,70819.75,0.0,-0.99626,0.0,0.60569]
[1780374697151,58.96,70819.75,0.0,-0.99626,0.0,0.60569]
[1780374697220,58.96,70819.75,0.0,-0.99626,0.0,0.60569]
[1780374697376,58.96,70819.75,0.0,-0.99626,0.0,0.60569]
[1780374697472,58.96,70819.75,0.0,-0.99626,0.0,0.60569]
[1780374697686,58.96,70819.36,0.0,-0.99626,0.0,0.60549]
[1780374699682,58.96,70818.47,0.0,-0.99626,0.0,0.60503]
[1780374699722,58.96,70818.47,0.0,-0.99626,0.0,0.60503]
[1780374700659,58.96,70817.44,0.0,-0.99627,0.0,0.6045]
[1780374700720,58.96,70817.44,0.0,-0.99627,0.0,0.6045]
[1780374700761,58.96,70816.38,0.0,-0.99627,0.0,0.60396]
[1780374701714,58.96,70821.83,0.0,-0.99625,0.0,0.60676]
[1780374702666,58.96,70821.83,0.0,-0.99625,0.0,0.60676]
[1780374702722,58.96,70821.83,0.0,-0.99625,0.0,0.60676]
[1780374702765,58.96,70828.29,0.0,-0.99623,0.0,0.6101]
[1780374703727,58.96,70831.68,0.0,-0.99622,0.0,0.61186]
[1780374704791,58.96,70831.68,0.0,-0.99622,0.0,0.61186]
[1780374704973,58.96,70831.68,0.0,-0.99622,0.0,0.61186]
[1780374704855,58.96,70833.65,0.0,-0.99621,0.0,0.61288]
[1780374712793,58.96,70833.75,0.0,-0.99621,0.0,0.61293]
[1780374716295,58.96,70833.98,0.0,-0.99621,0.0,0.61305]
[1780374716471,58.96,70833.98,0.0,-0.99621,0.0,0.61305]
[1780374716493,58.96,70833.98,0.0,-0.99621,0.0,0.61305]
[1780374716722,58.96,70833.98,0.0,-0.99621,0.0,0.61305]
[1780374716821,58.96,70833.82,0.0,-0.99621,0.0,0.61297]
[1780374721856,58.96,70832.81,0.0,-0.99621,0.0,0.61245]
[1780374722863,58.96,70842.53,0.0,-0.99618,0.0,0.61751]
[1780374723870,58.96,70844.82,0.0,-0.99617,0.0,0.61871]
[1780374724607,58.96,70844.82,0.0,-0.99617,0.0,0.61871]
[1780374724721,58.96,70844.82,0.0,-0.99617,0.0,0.61871]
[1780374724885,58.96,70844.82,0.0,-0.99617,0.0,0.61871]
[1780374724975,58.96,70844.82,0.0,-0.99617,0.0,0.61871]
[1780374725032,58.96,70844.99,0.0,-0.99617,0.0,0.6188]
[1780374728905,58.96,70847.12,0.0,-0.99616,0.0,0.61992]
[1780374734947,58.96,70843.28,0.0,-0.99618,0.0,0.61791]
[1780374735954,58.96,70839.09,0.0,-0.99619,0.0,0.61572]
[1780374736491,58.96,70839.09,0.0,-0.99619,0.0,0.61572]
[1780374736721,58.96,70839.09,0.0,-0.99619,0.0,0.61572]
[1780374736893,58.96,70839.09,0.0,-0.99619,0.0,0.61572]
[1780374736973,58.96,70839.09,0.0,-0.99619,0.0,0.61572]
[1780374736981,58.96,70839.16,0.0,-0.99619,0.0,0.61575]
[1780374737968,58.96,70844.29,0.0,-0.99617,0.0,0.61843]
[1780374740720,58.96,70845.38,0.0,-0.99617,0.0,0.61901]
[1780374740798,58.96,70845.38,0.0,-0.99617,0.0,0.61901]
[1780374740971,58.96,70845.38,0.0,-0.99617,0.0,0.61901]
[1780374740990,58.96,70846.99,0.0,-0.99616,0.0,0.61985]
[1780374741997,58.96,70849.14,0.0,-0.99616,0.0,0.62098]
[1780374743773,58.96,70850.4,0.0,-0.99615,0.0,0.62164]
[1780374743974,58.96,70850.4,0.0,-0.99615,0.0,0.62164]
[1780374746026,58.96,70848.5,0.0,-0.99616,0.0,0.62064]
[1780374747007,58.96,70848.5,0.0,-0.99616,0.0,0.62064]
[1780374747073,58.96,70847.6,0.0,-0.99616,0.0,0.62017]
[1780374747220,58.96,70847.6,0.0,-0.99616,0.0,0.62017]
[1780374747468,58.96,70847.6,0.0,-0.99616,0.0,0.62017]
[1780374747721,58.96,70847.6,0.0,-0.99616,0.0,0.62017]
[1780374747821,58.96,70847.6,0.0,-0.99616,0.0,0.62017]
[1780374751061,58.96,70851.54,0.0,-0.99615,0.0,0.62142]
[1780374751307,58.96,70851.54,0.0,-0.99615,0.0,0.62142]
[1780374751470,58.96,70851.54,0.0,-0.99615,0.0,0.62142]
[1780374751734,58.96,70851.54,0.0,-0.99615,0.0,0.62142]
[1780374751975,58.96,70851.54,0.0,-0.99615,0.0,0.62142]
[1780374752069,58.96,70856.16,0.0,-0.99613,0.0,0.62385]
[1780374754759,58.96,70856.27,0.0,-0.99613,0.0,0.62391]
[1780374754971,58.96,70856.27,0.0,-0.99613,0.0,0.62391]
[1780374754973,58.96,70857.95,0.0,-0.99613,0.0,0.6248]
[1780374758429,58.96,70858.96,0.0,-0.99612,0.0,0.62533]
[1780374758471,58.96,70858.96,0.0,-0.99612,0.0,0.62533]
[1780374758701,58.96,70858.96,0.0,-0.99612,0.0,0.62533]
[1780374758721,58.96,70858.96,0.0,-0.99612,0.0,0.62533]
[1780374758732,58.96,70857.85,0.0,-0.99613,0.0,0.62474]
[1780374759118,58.96,70855.68,0.0,-0.99614,0.0,0.6236]
[1780374760125,58.96,70847.49,0.0,-0.99617,0.0,0.61929]
[1780374761131,58.96,70844.07,0.0,-0.99618,0.0,0.6175]
[1780374763712,58.96,70843.92,0.0,-0.99618,0.0,0.61742]
[1780374763721,58.96,70843.92,0.0,-0.99618,0.0,0.61742]
[1780374763766,58.96,70846.56,0.0,-0.99617,0.0,0.6188]
[1780374765821,58.96,70847.02,0.0,-0.99617,0.0,0.61904]
[1780374765980,58.96,70847.02,0.0,-0.99617,0.0,0.61904]
[1780374766067,58.96,70847.02,0.0,-0.99617,0.0,0.61904]
[1780374766140,58.96,70847.02,0.0,-0.99617,0.0,0.61904]
[1780374766221,58.96,70847.02,0.0,-0.99617,0.0,0.61904]
[1780374766234,58.96,70850.69,0.0,-0.99615,0.0,0.62097]
[1780374767174,58.96,70854.4,0.0,-0.99614,0.0,0.62292]
[1780374772210,58.96,70854.43,0.0,-0.99614,0.0,0.62294]
[1780374776174,58.96,70854.37,0.0,-0.99614,0.0,0.62291]
[1780374776224,58.96,70854.37,0.0,-0.99614,0.0,0.62291]
[1780374776321,58.96,70855.29,0.0,-0.99614,0.0,0.62339]
[1780374777250,58.96,70855.29,0.0,-0.99614,0.0,0.62339]
[1780374777471,58.96,70855.29,0.0,-0.99614,0.0,0.62339]
[1780374780666,58.96,70854.27,0.0,-0.99614,0.0,0.62285]
[1780374780721,58.96,70854.27,0.0,-0.99614,0.0,0.62285]
[1780374780971,58.96,70854.27,0.0,-0.99614,0.0,0.62285]
[1780374781002,58.96,70855.76,0.0,-0.99614,0.0,0.62364]
[1780374781223,58.96,70855.76,0.0,-0.99614,0.0,0.62364]
[1780374781275,58.96,70855.13,0.0,-0.99614,0.0,0.62331]
[1780374782282,58.96,70858.65,0.0,-0.99613,0.0,0.62517]
[1780374783289,58.96,70864.61,0.0,-0.9961,0.0,0.62832]
[1780374784296,58.96,70868.75,0.0,-0.99609,0.0,0.63053]
[1780374785303,58.96,70877.52,0.0,-0.99606,0.0,0.63521]
[1780374787031,58.96,70877.52,0.0,-0.99606,0.0,0.63521]
[1780374787046,58.96,70879.99,0.0,-0.99605,0.0,0.63654]
[1780374787223,58.96,70879.99,0.0,-0.99605,0.0,0.63654]
[1780374787317,58.96,70884.93,0.0,-0.99603,0.0,0.63919]
[1780374789331,58.96,70886.76,0.0,-0.99602,0.0,0.64018]
[1780374790516,58.96,70886.76,0.0,-0.99602,0.0,0.64018]
[1780374790722,58.96,70886.76,0.0,-0.99602,0.0,0.64018]
[1780374790743,58.96,70886.76,0.0,-0.99602,0.0,0.64018]
[1780374790972,58.96,70886.76,0.0,-0.99602,0.0,0.64018]
[1780374791074,58.96,70887.26,0.0,-0.99602,0.0,0.64045]
[1780374791345,58.96,70888.8,0.0,-0.99602,0.0,0.64128]
[1780374792352,58.96,70887.04,0.0,-0.99602,0.0,0.64033]
[1780374794026,58.96,70887.04,0.0,-0.99602,0.0,0.64033]
[1780374794069,58.96,70885.23,0.0,-0.99603,0.0,0.63935]
[1780374794220,58.96,70885.23,0.0,-0.99603,0.0,0.63935]
[1780374795065,58.96,70885.23,0.0,-0.99603,0.0,0.63935]
[1780374794365,58.96,70880.1,0.0,-0.99605,0.0,0.63659]
[1780374795222,58.96,70880.1,0.0,-0.99605,0.0,0.63659]
[1780374795373,58.96,70874.7,0.0,-0.99607,0.0,0.6337]
[1780374798394,58.96,70873.61,0.0,-0.99607,0.0,0.63312]
[1780374802448,58.96,70873.66,0.0,-0.99607,0.0,0.63314]
[1780374802472,58.96,70873.66,0.0,-0.99607,0.0,0.63314]
[1780374804436,58.96,70875.8,0.0,-0.99606,0.0,0.63429]
[1780374807903,58.96,70875.44,0.0,-0.99607,0.0,0.6341]
[1780374807971,58.96,70875.44,0.0,-0.99607,0.0,0.6341]
[1780374808005,58.96,70877.16,0.0,-0.99606,0.0,0.63502]
[1780374813692,58.96,70876.79,0.0,-0.99607,0.0,0.63398]
[1780374813721,58.96,70876.79,0.0,-0.99607,0.0,0.63398]
[1780374814457,58.96,70877.01,0.0,-0.99606,0.0,0.6341]
[1780374814471,58.96,70877.01,0.0,-0.99606,0.0,0.6341]
[1780374814507,58.96,70878.31,0.0,-0.99606,0.0,0.63479]
[1780374816292,58.96,70879.72,0.0,-0.99605,0.0,0.63555]
[1780374816471,58.96,70879.72,0.0,-0.99605,0.0,0.63555]
[1780374816521,58.96,70892.32,0.0,-0.99601,0.0,0.64234]
[1780374817528,58.96,70892.81,0.0,-0.99601,0.0,0.6426]
[1780374822563,58.96,70892.84,0.0,-0.99601,0.0,0.64262]
[1780374827793,58.96,70893.05,0.0,-0.99601,0.0,0.64273]
[1780374827972,58.96,70893.05,0.0,-0.99601,0.0,0.64273]
[1780374828038,58.96,70890.27,0.0,-0.99602,0.0,0.64123]
[1780374828605,58.96,70886.27,0.0,-0.99603,0.0,0.63907]
[1780374830620,58.96,70885.13,0.0,-0.99603,0.0,0.63846]
[1780374831459,58.96,70885.13,0.0,-0.99603,0.0,0.63846]
[1780374831471,58.96,70885.13,0.0,-0.99603,0.0,0.63846]
[1780374831626,58.96,70885.49,0.0,-0.99603,0.0,0.63865]
[1780374832604,58.96,70885.49,0.0,-0.99603,0.0,0.63865]
[1780374832721,58.96,70885.49,0.0,-0.99603,0.0,0.63865]
[1780374836044,58.96,70885.99,0.0,-0.99603,0.0,0.63892]
[1780374836072,58.96,70885.31,0.0,-0.99603,0.0,0.63855]
[1780374836220,58.96,70885.31,0.0,-0.99603,0.0,0.63855]
[1780374836556,58.96,70885.31,0.0,-0.99603,0.0,0.63855]
[1780374836720,58.96,70885.31,0.0,-0.99603,0.0,0.63855]
[1780374838622,58.96,70885.44,0.0,-0.99603,0.0,0.63862]
[1780374838721,58.96,70885.44,0.0,-0.99603,0.0,0.63862]
[1780374838779,58.96,70890.14,0.0,-0.99602,0.0,0.64116]
[1780374839705,58.96,70890.14,0.0,-0.99602,0.0,0.64116]
[1780374839721,58.96,70890.14,0.0,-0.99602,0.0,0.64116]
[1780374839723,58.96,70889.88,0.0,-0.99602,0.0,0.64102]
[1780374842100,58.96,70890.11,0.0,-0.99602,0.0,0.64114]
[1780374842221,58.96,70891.36,0.0,-0.99601,0.0,0.64182]
[1780374847149,58.96,70893.88,0.0,-0.996,0.0,0.64318]
[1780374847221,58.96,70895.2,0.0,-0.996,0.0,0.6439]
[1780374847743,58.96,70895.38,0.0,-0.996,0.0,0.64399]
[1780374849042,58.96,70895.38,0.0,-0.996,0.0,0.64399]
[1780374849220,58.96,70895.69,0.0,-0.996,0.0,0.64416]
[1780374852778,58.96,70898.82,0.0,-0.99598,0.0,0.64586]
[1780374854893,58.96,70898.36,0.0,-0.99599,0.0,0.64561]
[1780374854973,58.96,70898.36,0.0,-0.99599,0.0,0.64561]
[1780374855097,58.96,70898.6,0.0,-0.99599,0.0,0.64574]
[1780374860834,58.96,70899.02,0.0,-0.99598,0.0,0.64597]
[1780374865050,58.96,70904.94,0.0,-0.99596,0.0,0.6492]
[1780374865995,58.96,70904.94,0.0,-0.99596,0.0,0.6492]
[1780374866085,58.96,70905.93,0.0,-0.99596,0.0,0.64974]
[1780374866876,58.96,70918.29,0.0,-0.99591,0.0,0.65652]
[1780374867883,58.96,70919.87,0.0,-0.99591,0.0,0.65739]
[1780374868890,58.96,70922.82,0.0,-0.99589,0.0,0.65902]
[1780374870903,58.96,70919.68,0.0,-0.99591,0.0,0.65729]
[1780374872405,58.96,70918.24,0.0,-0.99592,0.0,0.65563]
[1780374872470,58.96,70918.24,0.0,-0.99592,0.0,0.65563]
[1780374873315,58.96,70918.24,0.0,-0.99592,0.0,0.65563]
[1780374873471,58.96,70918.24,0.0,-0.99592,0.0,0.65563]
[1780374873955,58.96,70918.03,0.0,-0.99592,0.0,0.65551]
[1780374876976,58.96,70905.26,0.0,-0.99597,0.0,0.64851]
[1780374877984,58.96,70899.17,0.0,-0.99599,0.0,0.6452]
[1780374878991,58.96,70899.33,0.0,-0.99599,0.0,0.64529]
[1780374881165,58.96,70899.1,0.0,-0.99599,0.0,0.64516]
[1780374881221,58.96,70899.22,0.0,-0.99599,0.0,0.64523]
[1780374883019,58.96,70902.65,0.0,-0.99598,0.0,0.64709]
[1780374887442,58.96,70903.37,0.0,-0.99597,0.0,0.64748]
[1780374887470,58.96,70903.37,0.0,-0.99597,0.0,0.64748]
[1780374887496,58.96,70903.37,0.0,-0.99597,0.0,0.64748]
[1780374887720,58.96,70903.37,0.0,-0.99597,0.0,0.64748]
[1780374888054,58.96,70901.6,0.0,-0.99598,0.0,0.64652]
[1780374893089,58.96,70903.58,0.0,-0.99597,0.0,0.6476]
[1780374895736,58.96,70903.82,0.0,-0.99597,0.0,0.64773]
[1780374895973,58.96,70903.82,0.0,-0.99597,0.0,0.64773]
[1780374898124,58.96,70922.3,0.0,-0.9959,0.0,0.65787]
[1780374898369,58.96,70922.3,0.0,-0.9959,0.0,0.65787]
[1780374899131,58.96,70933.65,0.0,-0.99586,0.0,0.66416]
[1780374900138,58.96,70928.99,0.0,-0.99588,0.0,0.66157]
[1780374901145,58.96,70925.79,0.0,-0.99589,0.0,0.6598]
[1780374901619,58.96,70925.79,0.0,-0.99589,0.0,0.6598]
[1780374908194,58.96,70924.5,0.0,-0.99589,0.0,0.65908]
[1780374914236,58.96,70924.71,0.0,-0.99589,0.0,0.6592]
[1780374917792,58.96,70924.61,0.0,-0.99589,0.0,0.65914]
[1780374917972,58.96,70924.61,0.0,-0.99589,0.0,0.65914]
[1780374918989,58.96,70924.61,0.0,-0.99589,0.0,0.65914]
[1780374919220,58.96,70924.61,0.0,-0.99589,0.0,0.65914]
[1780374919046,58.96,70920.45,0.0,-0.99591,0.0,0.65685]
[1780374920278,58.96,70917.85,0.0,-0.99592,0.0,0.65541]
[1780374921285,58.96,70915.49,0.0,-0.99593,0.0,0.65412]
[1780374923172,58.96,70915.49,0.0,-0.99593,0.0,0.65412]
[1780374923222,58.96,70915.49,0.0,-0.99593,0.0,0.65412]
[1780374922292,58.96,70912.79,0.0,-0.99594,0.0,0.65263]
[1780374924306,58.96,70903.71,0.0,-0.99597,0.0,0.64767]
[1780374926144,58.96,70903.71,0.0,-0.99597,0.0,0.64767]
[1780374926221,58.96,70903.71,0.0,-0.99597,0.0,0.64767]
[1780374926246,58.96,70900.04,0.0,-0.99599,0.0,0.64567]
[1780374926366,58.96,70900.04,0.0,-0.99599,0.0,0.64567]
[1780374926470,58.96,70900.04,0.0,-0.99599,0.0,0.64567]
[1780374926571,58.96,70899.66,0.0,-0.99599,0.0,0.64547]
[1780374927327,58.96,70902.09,0.0,-0.99598,0.0,0.64679]
[1780374929348,58.96,70912.95,0.0,-0.99594,0.0,0.65272]
[1780374930355,58.96,70915.09,0.0,-0.99593,0.0,0.6539]
[1780374931649,58.96,70915.09,0.0,-0.99593,0.0,0.6539]
[1780374931721,58.96,70915.09,0.0,-0.99593,0.0,0.6539]
[1780374933376,58.96,70917.99,0.0,-0.99592,0.0,0.65463]
[1780374934387,58.96,70917.99,0.0,-0.99592,0.0,0.65463]
[1780374934471,58.96,70917.99,0.0,-0.99592,0.0,0.65463]
[1780374934751,58.96,70917.99,0.0,-0.99592,0.0,0.65463]
[1780374934971,58.96,70917.99,0.0,-0.99592,0.0,0.65463]
[1780374935032,58.96,70921.85,0.0,-0.99591,0.0,0.65675]
[1780374939418,58.96,70928.4,0.0,-0.99588,0.0,0.66038]
[1780374940425,58.96,70933.74,0.0,-0.99586,0.0,0.66334]
[1780374942242,58.96,70933.74,0.0,-0.99586,0.0,0.66334]
[1780374942265,58.96,70936.14,0.0,-0.99585,0.0,0.66468]
[1780374942471,58.96,70936.14,0.0,-0.99585,0.0,0.66468]
[1780374948481,58.96,70939.82,0.0,-0.99584,0.0,0.66673]
[1780374953901,58.96,70941.4,0.0,-0.99583,0.0,0.66761]
[1780374953973,58.96,70941.4,0.0,-0.99583,0.0,0.66761]
[1780374954179,58.96,70941.4,0.0,-0.99583,0.0,0.66761]
[1780374954221,58.96,70941.4,0.0,-0.99583,0.0,0.66761]
[1780374954234,58.96,70941.58,0.0,-0.99583,0.0,0.66771]
[1780374954523,58.96,70938.72,0.0,-0.99584,0.0,0.66611]
[1780374959559,58.96,70937.86,0.0,-0.99585,0.0,0.66563]
[1780374962352,58.96,70937.19,0.0,-0.99585,0.0,0.66526]
[1780374962471,58.96,70937.19,0.0,-0.99585,0.0,0.66526]
[1780374968306,58.96,70931.7,0.0,-0.99587,0.0,0.66221]
[1780374968471,58.96,70931.7,0.0,-0.99587,0.0,0.66221]
[1780374968486,58.96,70931.7,0.0,-0.99587,0.0,0.66221]
[1780374968722,58.96,70931.7,0.0,-0.99587,0.0,0.66221]
[1780374968822,58.96,70931.46,0.0,-0.99587,0.0,0.66207]
[1780374974663,58.96,70931.46,0.0,-0.99587,0.0,0.66207]
[1780374976980,58.96,70933.66,0.0,-0.99586,0.0,0.6633]
[1780374977222,58.96,70933.66,0.0,-0.99586,0.0,0.6633]
[1780374977031,58.96,70939.92,0.0,-0.99584,0.0,0.66678]
[1780374977788,58.96,70939.92,0.0,-0.99584,0.0,0.66678]
[1780374981717,58.96,70942.1,0.0,-0.99583,0.0,0.668]
[1780374981929,58.96,70942.1,0.0,-0.99583,0.0,0.668]
[1780374981972,58.96,70942.1,0.0,-0.99583,0.0,0.668]
[1780374982074,58.96,70943.09,0.0,-0.99583,0.0,0.66856]
[1780374987754,58.96,70941.46,0.0,-0.99583,0.0,0.66765]
[1780374990111,58.96,70941.17,0.0,-0.99584,0.0,0.66748]
[1780374990226,58.96,70941.17,0.0,-0.99584,0.0,0.66748]
[1780374990509,58.96,70939.23,0.0,-0.99584,0.0,0.6664]
[1780374990725,58.96,70939.23,0.0,-0.99584,0.0,0.6664]
[1780374990775,58.96,70938.4,0.0,-0.99585,0.0,0.66594]
[1780374991782,58.96,70935.23,0.0,-0.99586,0.0,0.6633]
[1780374996817,58.96,70933.68,0.0,-0.99587,0.0,0.66244]
[1780375001852,58.96,70934.11,0.0,-0.99587,0.0,0.66268]
[1780375004827,58.96,70934.16,0.0,-0.99587,0.0,0.6627]
[1780375004970,58.96,70934.16,0.0,-0.99587,0.0,0.6627]
[1780375010403,58.96,70933.65,0.0,-0.99587,0.0,0.66242]
[1780375010471,58.96,70933.65,0.0,-0.99587,0.0,0.66242]
[1780375010605,58.96,70933.65,0.0,-0.99587,0.0,0.66242]
[1780375010720,58.96,70933.65,0.0,-0.99587,0.0,0.66242]
[1780375010915,58.96,70933.96,0.0,-0.99587,0.0,0.66259]
[1780375015950,58.96,70934.73,0.0,-0.99587,0.0,0.66302]
[1780375016957,58.96,70930.91,0.0,-0.99588,0.0,0.6609]
[1780375017964,58.96,70924.69,0.0,-0.9959,0.0,0.65746]
[1780375019291,58.96,70924.69,0.0,-0.9959,0.0,0.65746]
[1780375019471,58.96,70922.79,0.0,-0.99591,0.0,0.65641]
[1780375022556,58.96,70925.35,0.0,-0.9959,0.0,0.65782]
[1780375022720,58.96,70925.35,0.0,-0.9959,0.0,0.65782]
[1780375022999,58.96,70925.28,0.0,-0.9959,0.0,0.65778]
[1780375025586,58.96,70926.04,0.0,-0.9959,0.0,0.6582]
[1780375025723,58.96,70926.04,0.0,-0.9959,0.0,0.6582]
[1780375031067,58.96,70926.5,0.0,-0.9959,0.0,0.65846]
[1780375034238,58.96,70926.83,0.0,-0.9959,0.0,0.65864]
[1780375034471,58.96,70926.63,0.0,-0.9959,0.0,0.65853]
[1780375037109,58.96,70922.88,0.0,-0.99591,0.0,0.65646]
[1780375038116,58.96,70914.2,0.0,-0.99594,0.0,0.65169]
[1780375039123,58.96,70909.47,0.0,-0.99596,0.0,0.6491]
[1780375040023,58.96,70909.47,0.0,-0.99596,0.0,0.6491]
[1780375040222,58.96,70909.47,0.0,-0.99596,0.0,0.6491]
[1780375040293,58.96,70909.47,0.0,-0.99596,0.0,0.6491]
[1780375040298,58.96,70907.06,0.0,-0.99597,0.0,0.64779]
[1780375040471,58.96,70907.06,0.0,-0.99597,0.0,0.64779]
[1780375045760,58.96,70908.48,0.0,-0.99596,0.0,0.64856]
[1780375045988,58.96,70908.48,0.0,-0.99596,0.0,0.64856]
[1780375046220,58.96,70908.48,0.0,-0.99596,0.0,0.64856]
[1780375049195,58.96,70905.87,0.0,-0.99597,0.0,0.64714]
[1780375051209,58.96,70908.95,0.0,-0.99597,0.0,0.64796]
[1780375052215,58.96,70912.21,0.0,-0.99596,0.0,0.64974]
[1780375052563,58.96,70912.21,0.0,-0.99596,0.0,0.64974]
[1780375052721,58.96,70912.21,0.0,-0.99596,0.0,0.64974]
[1780375052819,58.96,70912.21,0.0,-0.99596,0.0,0.64974]
[1780375052973,58.96,70912.21,0.0,-0.99596,0.0,0.64974]
[1780375053222,58.96,70913.92,0.0,-0.99595,0.0,0.65068]
[1780375054230,58.96,70919.83,0.0,-0.99593,0.0,0.65392]
[1780375056244,58.96,70921.52,0.0,-0.99592,0.0,0.65485]
[1780375057844,58.96,70921.55,0.0,-0.99592,0.0,0.65486]
[1780375057972,58.96,70921.55,0.0,-0.99592,0.0,0.65486]
[1780375062755,58.96,70918.42,0.0,-0.99593,0.0,0.65314]
[1780375062922,58.96,70918.42,0.0,-0.99593,0.0,0.65314]
[1780375062971,58.96,70918.42,0.0,-0.99593,0.0,0.65314]
[1780375063293,58.96,70917.79,0.0,-0.99593,0.0,0.6528]
[1780375066686,58.96,70916.91,0.0,-0.99594,0.0,0.65231]
[1780375066720,58.96,70916.91,0.0,-0.99594,0.0,0.65231]
[1780375067321,58.96,70917.59,0.0,-0.99594,0.0,0.65269]
[1780375072356,58.96,70917.86,0.0,-0.99593,0.0,0.65284]
[1780375073123,58.96,70917.86,0.0,-0.99593,0.0,0.65284]
[1780375073221,58.96,70917.86,0.0,-0.99593,0.0,0.65284]
[1780375078398,58.96,70918.94,0.0,-0.99593,0.0,0.65343]
[1780375081928,58.96,70917.88,0.0,-0.99593,0.0,0.65285]
[1780375081972,58.96,70917.88,0.0,-0.99593,0.0,0.65285]
[1780375082033,58.96,70917.88,0.0,-0.99593,0.0,0.65285]
[1780375082222,58.96,70917.88,0.0,-0.99593,0.0,0.65285]
[1780375082235,58.96,70917.88,0.0,-0.99593,0.0,0.65285]
[1780375087039,58.96,70918.35,0.0,-0.99593,0.0,0.6531]
[1780375087224,58.96,70918.35,0.0,-0.99593,0.0,0.6531]
[1780375087286,58.96,70915.66,0.0,-0.99594,0.0,0.65163]
[1780375087461,58.96,70912.96,0.0,-0.99595,0.0,0.65015]
[1780375088468,58.96,70909.16,0.0,-0.99597,0.0,0.64808]
[1780375091739,58.96,70908.93,0.0,-0.99597,0.0,0.64795]
[1780375091975,58.96,70908.93,0.0,-0.99597,0.0,0.64795]
[1780375092076,58.96,70908.85,0.0,-0.99597,0.0,0.64791]
[1780375094116,58.96,70908.85,0.0,-0.99597,0.0,0.64791]
[1780375094221,58.96,70908.85,0.0,-0.99597,0.0,0.64791]
[1780375094322,58.96,70902.6,0.0,-0.99599,0.0,0.64451]
[1780375098538,58.96,70894.62,0.0,-0.99602,0.0,0.64019]
[1780375099545,58.96,70894.37,0.0,-0.99602,0.0,0.64005]
[1780375100553,58.96,70894.37,0.0,-0.99602,0.0,0.64005]
[1780375100721,58.96,70894.37,0.0,-0.99602,0.0,0.64005]
[1780375100807,58.96,70894.37,0.0,-0.99602,0.0,0.64005]
[1780375100972,58.96,70894.37,0.0,-0.99602,0.0,0.64005]
[1780375101071,58.96,70894.37,0.0,-0.99602,0.0,0.64005]
[1780375106594,58.96,70894.01,0.0,-0.99602,0.0,0.63986]
[1780375108516,58.96,70892.87,0.0,-0.99603,0.0,0.63924]
[1780375108721,58.96,70892.87,0.0,-0.99603,0.0,0.63924]
[1780375110622,58.96,70896.27,0.0,-0.99601,0.0,0.64108]
[1780375111752,58.96,70896.27,0.0,-0.99601,0.0,0.64108]
[1780375111971,58.96,70896.27,0.0,-0.99601,0.0,0.64108]
[1780375112072,58.96,70896.81,0.0,-0.99602,0.0,0.64052]
[1780375114343,58.96,70897.14,0.0,-0.99602,0.0,0.6407]
[1780375114470,58.96,70896.85,0.0,-0.99602,0.0,0.64054]
[1780375114665,58.96,70902.59,0.0,-0.996,0.0,0.64365]
[1780375116658,58.96,70902.09,0.0,-0.996,0.0,0.64338]
[1780375116732,58.96,70902.09,0.0,-0.996,0.0,0.64338]
[1780375116802,58.96,70905.85,0.0,-0.99598,0.0,0.64542]
[1780375122369,58.96,70906.91,0.0,-0.99598,0.0,0.64599]
[1780375122470,58.96,70907.94,0.0,-0.99598,0.0,0.64656]
[1780375122628,58.96,70907.94,0.0,-0.99598,0.0,0.64656]
[1780375122722,58.96,70907.94,0.0,-0.99598,0.0,0.64656]
[1780375122786,58.96,70908.59,0.0,-0.99597,0.0,0.64691]
[1780375124735,58.96,70912.09,0.0,-0.99596,0.0,0.64882]
[1780375128954,58.96,70911.82,0.0,-0.99596,0.0,0.64867]
[1780375128971,58.96,70911.82,0.0,-0.99596,0.0,0.64867]
[1780375134343,58.96,70914.38,0.0,-0.99595,0.0,0.65007]
[1780375135476,58.96,70914.29,0.0,-0.99595,0.0,0.65002]
[1780375135721,58.96,70913.68,0.0,-0.99596,0.0,0.64969]
[1780375135849,58.96,70913.68,0.0,-0.99596,0.0,0.64969]
[1780375135972,58.96,70913.68,0.0,-0.99596,0.0,0.64969]
[1780375136069,58.96,70913.64,0.0,-0.99596,0.0,0.64967]
[1780375136820,58.96,70911.47,0.0,-0.99596,0.0,0.64848]
[1780375140475,58.96,70912.6,0.0,-0.99596,0.0,0.6491]
[1780375140720,58.96,70912.58,0.0,-0.99596,0.0,0.64909]
[1780375141858,58.96,70908.86,0.0,-0.99597,0.0,0.64706]
[1780375143554,58.96,70908.5,0.0,-0.99597,0.0,0.64686]
[1780375143720,58.96,70908.5,0.0,-0.99597,0.0,0.64686]
[1780375143871,58.96,70909.64,0.0,-0.99597,0.0,0.64748]
[1780375144784,58.96,70909.64,0.0,-0.99597,0.0,0.64748]
[1780375144971,58.96,70909.64,0.0,-0.99597,0.0,0.64748]
[1780375151138,58.96,70909.61,0.0,-0.99597,0.0,0.64747]
[1780375151226,58.96,70909.61,0.0,-0.99597,0.0,0.64747]
[1780375151367,58.96,70909.61,0.0,-0.99597,0.0,0.64747]
[1780375151471,58.96,70909.61,0.0,-0.99597,0.0,0.64747]
[1780375151928,58.96,70910.56,0.0,-0.99597,0.0,0.64798]
[1780375155796,58.96,70910.62,0.0,-0.99597,0.0,0.64802]
[1780375155973,58.96,70910.62,0.0,-0.99597,0.0,0.64802]
[1780375156015,58.96,70903.73,0.0,-0.99599,0.0,0.64427]
[1780375156963,58.96,70901.28,0.0,-0.996,0.0,0.64294]
[1780375158365,58.96,70901.59,0.0,-0.996,0.0,0.64311]
[1780375160902,58.96,70901.66,0.0,-0.996,0.0,0.64314]
[1780375160973,58.96,70901.66,0.0,-0.996,0.0,0.64314]
[1780375161466,58.96,70901.66,0.0,-0.996,0.0,0.64314]
[1780375160991,58.96,70911.89,0.0,-0.99596,0.0,0.64871]
[1780375161721,58.96,70911.89,0.0,-0.99596,0.0,0.64871]
[1780375162354,58.96,70911.89,0.0,-0.99596,0.0,0.64871]
[1780375162475,58.96,70911.89,0.0,-0.99596,0.0,0.64871]
[1780375162398,58.96,70916.65,0.0,-0.99594,0.0,0.65131]
[1780375163005,58.96,70924.75,0.0,-0.99591,0.0,0.65576]
[1780375165019,58.96,70927.11,0.0,-0.9959,0.0,0.65706]
[1780375166287,58.96,70927.11,0.0,-0.9959,0.0,0.65706]
[1780375166470,58.96,70927.11,0.0,-0.9959,0.0,0.65706]
[1780375166495,58.96,70927.11,0.0,-0.9959,0.0,0.65706]
[1780375166720,58.96,70927.19,0.0,-0.9959,0.0,0.65711]
[1780375167033,58.96,70927.21,0.0,-0.9959,0.0,0.65712]
[1780375172067,58.96,70927.95,0.0,-0.99591,0.0,0.65666]
[1780375173945,58.96,70927.73,0.0,-0.99591,0.0,0.65654]
[1780375173971,58.96,70927.73,0.0,-0.99591,0.0,0.65654]
[1780375175132,58.96,70926.3,0.0,-0.99591,0.0,0.65575]
[1780375175223,58.96,70926.3,0.0,-0.99591,0.0,0.65575]
[1780375175303,58.96,70926.3,0.0,-0.99591,0.0,0.65575]
[1780375181502,58.96,70925.83,0.0,-0.99591,0.0,0.65549]
[1780375181720,58.96,70925.47,0.0,-0.99592,0.0,0.6553]
[1780375183882,58.96,70927.59,0.0,-0.99591,0.0,0.65646]
[1780375183971,58.96,70927.59,0.0,-0.99591,0.0,0.65646]
[1780375184151,58.96,70931.57,0.0,-0.99589,0.0,0.65866]
[1780375187173,58.96,70934.07,0.0,-0.99588,0.0,0.66005]
[1780375192208,58.96,70935.73,0.0,-0.99588,0.0,0.66097]
[1780375197412,58.96,70934.33,0.0,-0.99588,0.0,0.66019]
[1780375197719,58.96,70933.4,0.0,-0.99589,0.0,0.65968]
[1780375198123,58.96,70933.4,0.0,-0.99589,0.0,0.65968]
[1780375198224,58.96,70933.4,0.0,-0.99589,0.0,0.65968]
[1780375198249,58.96,70932.33,0.0,-0.99589,0.0,0.65908]
[1780375201785,58.96,70933.52,0.0,-0.99589,0.0,0.65974]
[1780375201974,58.96,70933.52,0.0,-0.99589,0.0,0.65974]
[1780375203285,58.96,70936.32,0.0,-0.99587,0.0,0.66129]
[1780375210334,58.96,70934.02,0.0,-0.99588,0.0,0.66002]
[1780375211138,58.96,70934.02,0.0,-0.99588,0.0,0.66002]
[1780375211220,58.96,70934.02,0.0,-0.99588,0.0,0.66002]
[1780375216379,58.96,70935.06,0.0,-0.99588,0.0,0.66059]
[1780375219662,58.96,70933.93,0.0,-0.99588,0.0,0.65997]
[1780375219723,58.96,70933.93,0.0,-0.99588,0.0,0.65997]
[1780375219827,58.96,70933.93,0.0,-0.99588,0.0,0.65997]
[1780375219971,58.96,70933.93,0.0,-0.99588,0.0,0.65997]
[1780375220409,58.96,70933.77,0.0,-0.99588,0.0,0.65988]
[1780375223576,58.96,70934.33,0.0,-0.99588,0.0,0.66019]
[1780375223688,58.96,70934.82,0.0,-0.99588,0.0,0.66046]
[1780375223720,58.96,70934.82,0.0,-0.99588,0.0,0.66046]
[1780375224437,58.96,70933.8,0.0,-0.99588,0.0,0.6599]
[1780375228465,58.96,70934.26,0.0,-0.99588,0.0,0.66015]
[1780375229472,58.96,70933.98,0.0,-0.99588,0.0,0.66]
[1780375234507,58.96,70933.73,0.0,-0.99589,0.0,0.65899]
[1780375235145,58.96,70933.73,0.0,-0.99589,0.0,0.65899]
[1780375235219,58.96,70933.73,0.0,-0.99589,0.0,0.65899]
[1780375235311,58.96,70933.73,0.0,-0.99589,0.0,0.65899]
[1780375235469,58.96,70933.73,0.0,-0.99589,0.0,0.65899]
[1780375235514,58.96,70933.24,0.0,-0.99589,0.0,0.65872]
[1780375240289,58.96,70932.07,0.0,-0.9959,0.0,0.65807]
[1780375240380,58.96,70932.07,0.0,-0.9959,0.0,0.65807]
[1780375240469,58.96,70932.07,0.0,-0.9959,0.0,0.65807]
[1780375240549,58.96,70925.36,0.0,-0.99592,0.0,0.65437]
[1780375241556,58.96,70922.07,0.0,-0.99593,0.0,0.65256]
[1780375243570,58.96,70919.99,0.0,-0.99594,0.0,0.65142]
[1780375243754,58.96,70919.99,0.0,-0.99594,0.0,0.65142]
[1780375243763,58.96,70919.99,0.0,-0.99594,0.0,0.65142]
[1780375243976,58.96,70919.99,0.0,-0.99594,0.0,0.65142]
[1780375244577,58.96,70919.83,0.0,-0.99594,0.0,0.65134]
[1780375249612,58.96,70920.33,0.0,-0.99594,0.0,0.65161]
[1780375251590,58.96,70920.33,0.0,-0.99594,0.0,0.65161]
[1780375251723,58.96,70920.45,0.0,-0.99594,0.0,0.65168]
[1780375252525,58.96,70920.26,0.0,-0.99594,0.0,0.65157]
[1780375253540,58.96,70920.26,0.0,-0.99594,0.0,0.65157]
[1780375253597,58.96,70924.32,0.0,-0.99593,0.0,0.6538]
[1780375253721,58.96,70924.32,0.0,-0.99593,0.0,0.6538]
[1780375257202,58.96,70926.22,0.0,-0.99592,0.0,0.65485]
[1780375257226,58.96,70926.22,0.0,-0.99592,0.0,0.65485]
[1780375257271,58.96,70926.22,0.0,-0.99592,0.0,0.65485]
[1780375257470,58.96,70926.22,0.0,-0.99592,0.0,0.65485]
[1780375257571,58.96,70928.54,0.0,-0.99591,0.0,0.65612]
[1780375257668,58.96,70932.66,0.0,-0.99589,0.0,0.6584]
[1780375261313,58.96,70933.1,0.0,-0.99589,0.0,0.65864]
[1780375261470,58.96,70933.1,0.0,-0.99589,0.0,0.65864]
[1780375261857,58.96,70933.13,0.0,-0.99589,0.0,0.65866]
[1780375261971,58.96,70933.13,0.0,-0.99589,0.0,0.65866]
[1780375262061,58.96,70929.75,0.0,-0.99591,0.0,0.65679]
[1780375267738,58.96,70930.52,0.0,-0.9959,0.0,0.65722]
[1780375269752,58.96,70928.39,0.0,-0.99591,0.0,0.65604]
[1780375271354,58.96,70928.39,0.0,-0.99591,0.0,0.65604]
[1780375271406,58.96,70928.39,0.0,-0.99591,0.0,0.65604]
[1780375271470,58.96,70928.39,0.0,-0.99591,0.0,0.65604]
[1780375271494,58.96,70926.98,0.0,-0.99592,0.0,0.65526]
[1780375276801,58.96,70927.58,0.0,-0.99591,0.0,0.65559]
[1780375281056,58.96,70927.47,0.0,-0.99591,0.0,0.65553]
[1780375281151,58.96,70927.47,0.0,-0.99591,0.0,0.65553]
[1780375281222,58.96,70927.47,0.0,-0.99591,0.0,0.65553]
[1780375281299,58.96,70923.1,0.0,-0.99593,0.0,0.65313]
[1780375282565,58.96,70923.1,0.0,-0.99593,0.0,0.65313]
[1780375286872,58.96,70924.92,0.0,-0.99592,0.0,0.65413]
[1780375290902,58.96,70922.9,0.0,-0.99593,0.0,0.65302]
[1780375291663,58.96,70922.9,0.0,-0.99593,0.0,0.65302]
[1780375291721,58.96,70922.9,0.0,-0.99593,0.0,0.65302]
[1780375291741,58.96,70922.9,0.0,-0.99593,0.0,0.65302]
[1780375291971,58.96,70922.9,0.0,-0.99593,0.0,0.65302]
[1780375292026,58.96,70923.05,0.0,-0.99594,0.0,0.65224]
[1780375297154,58.96,70922.57,0.0,-0.99594,0.0,0.65198]
[1780375297213,58.96,70922.57,0.0,-0.99594,0.0,0.65198]
[1780375297220,58.96,70922.57,0.0,-0.99594,0.0,0.65198]
[1780375297306,58.96,70923.62,0.0,-0.99593,0.0,0.65255]
[1780375299965,58.96,70925.64,0.0,-0.99593,0.0,0.65366]
[1780375305000,58.96,70926.15,0.0,-0.99592,0.0,0.65394]
[1780375305977,58.96,70926.15,0.0,-0.99592,0.0,0.65394]
[1780375306131,58.96,70926.15,0.0,-0.99592,0.0,0.65394]
[1780375306221,58.96,70926.15,0.0,-0.99592,0.0,0.65394]
[1780375306251,58.96,70925.31,0.0,-0.99593,0.0,0.65348]
[1780375310363,58.96,70925.35,0.0,-0.99593,0.0,0.6535]
[1780375313209,58.96,70925.57,0.0,-0.99593,0.0,0.65363]
[1780375313220,58.96,70925.57,0.0,-0.99593,0.0,0.65363]
[1780375313288,58.96,70925.57,0.0,-0.99593,0.0,0.65363]
[1780375313469,58.96,70925.57,0.0,-0.99593,0.0,0.65363]
[1780375313571,58.96,70925.8,0.0,-0.99593,0.0,0.65375]
[1780375318918,58.96,70925.43,0.0,-0.99593,0.0,0.65355]
[1780375318971,58.96,70925.43,0.0,-0.99593,0.0,0.65355]
[1780375319045,58.96,70925.43,0.0,-0.99593,0.0,0.65355]
[1780375319220,58.96,70925.43,0.0,-0.99593,0.0,0.65355]
[1780375319262,58.96,70927.19,0.0,-0.99592,0.0,0.65452]
[1780375323127,58.96,70929.76,0.0,-0.99591,0.0,0.65593]
[1780375326454,58.96,70930.6,0.0,-0.99591,0.0,0.65639]
[1780375326470,58.96,70930.6,0.0,-0.99591,0.0,0.65639]
[1780375326502,58.96,70931.58,0.0,-0.9959,0.0,0.65694]
[1780375326689,58.96,70931.58,0.0,-0.9959,0.0,0.65694]
[1780375326719,58.96,70931.58,0.0,-0.9959,0.0,0.65694]
[1780375328547,58.96,70932.1,0.0,-0.9959,0.0,0.65722]
[1780375328570,58.96,70926.42,0.0,-0.99592,0.0,0.65409]
[1780375328720,58.96,70926.42,0.0,-0.99592,0.0,0.65409]
[1780375329169,58.96,70921.09,0.0,-0.99594,0.0,0.65117]
[1780375330255,58.96,70921.09,0.0,-0.99594,0.0,0.65117]
[1780375330469,58.96,70921.09,0.0,-0.99594,0.0,0.65117]
[1780375330570,58.96,70921.04,0.0,-0.99594,0.0,0.65114]
[1780375333804,58.96,70919.95,0.0,-0.99595,0.0,0.65054]
[1780375333972,58.96,70919.95,0.0,-0.99595,0.0,0.65054]
[1780375339690,58.96,70920.23,0.0,-0.99595,0.0,0.6507]
[1780375340205,58.96,70919.29,0.0,-0.99595,0.0,0.65018]
[1780375340220,58.96,70919.29,0.0,-0.99595,0.0,0.65018]
[1780375340478,58.96,70919.29,0.0,-0.99595,0.0,0.65018]
[1780375340507,58.96,70918.97,0.0,-0.99595,0.0,0.65001]
[1780375340720,58.96,70918.97,0.0,-0.99595,0.0,0.65001]
[1780375342260,58.96,70915.41,0.0,-0.99596,0.0,0.64806]
[1780375343267,58.96,70909.96,0.0,-0.99598,0.0,0.64509]
[1780375343930,58.96,70909.96,0.0,-0.99598,0.0,0.64509]
[1780375343971,58.96,70909.96,0.0,-0.99598,0.0,0.64509]
[1780375344027,58.96,70909.96,0.0,-0.99598,0.0,0.64509]
[1780375344219,58.96,70909.96,0.0,-0.99598,0.0,0.64509]
[1780375344274,58.96,70910.01,0.0,-0.99598,0.0,0.64512]
[1780375349308,58.96,70908.98,0.0,-0.99599,0.0,0.64456]
[1780375351299,58.96,70909.69,0.0,-0.99599,0.0,0.64495]
[1780375351469,58.96,70909.69,0.0,-0.99599,0.0,0.64495]
[1780375351665,58.96,70909.69,0.0,-0.99599,0.0,0.64495]
[1780375351571,58.96,70910.1,0.0,-0.99599,0.0,0.64432]
[1780375351719,58.96,70910.1,0.0,-0.99599,0.0,0.64432]
[1780375357552,58.96,70910.06,0.0,-0.99599,0.0,0.64429]
[1780375357720,58.96,70910.06,0.0,-0.99599,0.0,0.64429]
[1780375363407,58.96,70910.09,0.0,-0.99599,0.0,0.64431]
[1780375368442,58.96,70903.46,0.0,-0.99601,0.0,0.64072]
[1780375369078,58.96,70903.46,0.0,-0.99601,0.0,0.64072]
[1780375369220,58.96,70903.46,0.0,-0.99601,0.0,0.64072]
[1780375369449,58.96,70901.83,0.0,-0.99602,0.0,0.63984]
[1780375369900,58.96,70901.83,0.0,-0.99602,0.0,0.63984]
[1780375369980,58.96,70901.83,0.0,-0.99602,0.0,0.63984]
[1780375372469,58.96,70904.94,0.0,-0.99601,0.0,0.64152]
[1780375373444,58.96,70904.94,0.0,-0.99601,0.0,0.64152]
[1780375373480,58.96,70904.94,0.0,-0.99601,0.0,0.64152]
[1780375373567,58.96,70904.94,0.0,-0.99601,0.0,0.64152]
[1780375373723,58.96,70904.94,0.0,-0.99601,0.0,0.64152]
[1780375373581,58.96,70908.04,0.0,-0.996,0.0,0.6432]
[1780375375491,58.96,70909.18,0.0,-0.99599,0.0,0.64382]
[1780375378936,58.96,70909.19,0.0,-0.99599,0.0,0.64382]
[1780375378969,58.96,70909.19,0.0,-0.99599,0.0,0.64382]
[1780375382540,58.96,70912.04,0.0,-0.99598,0.0,0.64537]
[1780375387916,58.96,70911.76,0.0,-0.99598,0.0,0.64522]
[1780375387972,58.96,70911.76,0.0,-0.99598,0.0,0.64522]
[1780375389638,58.96,70912.07,0.0,-0.99598,0.0,0.64539]
[1780375389728,58.96,70912.07,0.0,-0.99598,0.0,0.64539]
[1780375389696,58.96,70907.66,0.0,-0.996,0.0,0.64299]
[1780375390596,58.96,70902.74,0.0,-0.99602,0.0,0.64033]
[1780375391580,58.96,70902.74,0.0,-0.99602,0.0,0.64033]
[1780375391720,58.96,70902.74,0.0,-0.99602,0.0,0.64033]
[1780375391603,58.96,70896.96,0.0,-0.99604,0.0,0.63721]
[1780375392564,58.96,70896.96,0.0,-0.99604,0.0,0.63721]
[1780375392719,58.96,70896.96,0.0,-0.99604,0.0,0.63721]
[1780375392610,58.96,70894.63,0.0,-0.99605,0.0,0.63596]
[1780375397147,58.96,70893.23,0.0,-0.99605,0.0,0.63521]
[1780375397220,58.96,70893.23,0.0,-0.99605,0.0,0.63521]
[1780375397462,58.96,70893.23,0.0,-0.99605,0.0,0.63521]
[1780375397469,58.96,70893.23,0.0,-0.99605,0.0,0.63521]
[1780375397645,58.96,70892.84,0.0,-0.99605,0.0,0.635]
[1780375399659,58.96,70890.34,0.0,-0.99606,0.0,0.63366]
[1780375403632,58.96,70890.95,0.0,-0.99606,0.0,0.63399]
[1780375403720,58.96,70890.95,0.0,-0.99606,0.0,0.63399]
[1780375408722,58.96,70891.94,0.0,-0.99606,0.0,0.63452]
[1780375410065,58.96,70891.49,0.0,-0.99606,0.0,0.63427]
[1780375410220,58.96,70891.49,0.0,-0.99606,0.0,0.63427]
[1780375410555,58.96,70891.49,0.0,-0.99606,0.0,0.63427]
[1780375410719,58.96,70891.49,0.0,-0.99606,0.0,0.63427]
[1780375410736,58.96,70892.09,0.0,-0.99606,0.0,0.6346]
[1780375413837,58.96,70893.27,0.0,-0.99606,0.0,0.63439]
[1780375413971,58.96,70893.27,0.0,-0.99606,0.0,0.63439]
[1780375417567,58.96,70894.02,0.0,-0.99605,0.0,0.63479]
[1780375417634,58.96,70894.02,0.0,-0.99605,0.0,0.63479]
[1780375417719,58.96,70894.02,0.0,-0.99605,0.0,0.63479]
[1780375417784,58.96,70894.93,0.0,-0.99605,0.0,0.63528]
[1780375420659,58.96,70895.91,0.0,-0.99605,0.0,0.6358]
[1780375420719,58.96,70895.91,0.0,-0.99605,0.0,0.6358]
[1780375420729,58.96,70895.91,0.0,-0.99605,0.0,0.6358]
[1780375420971,58.96,70897.58,0.0,-0.99604,0.0,0.6367]
[1780375421032,58.96,70900.91,0.0,-0.99603,0.0,0.63849]
[1780375422820,58.96,70903.19,0.0,-0.99602,0.0,0.63972]
[1780375427635,58.96,70903.23,0.0,-0.99602,0.0,0.63974]
[1780375427722,58.96,70903.23,0.0,-0.99602,0.0,0.63974]
[1780375428117,58.96,70905.78,0.0,-0.99601,0.0,0.64112]
[1780375429418,58.96,70908.59,0.0,-0.996,0.0,0.64264]
[1780375432129,58.96,70909.67,0.0,-0.996,0.0,0.64323]
[1780375432220,58.96,70909.67,0.0,-0.996,0.0,0.64323]
[1780375432399,58.96,70909.67,0.0,-0.996,0.0,0.64323]
[1780375432471,58.96,70909.67,0.0,-0.996,0.0,0.64323]
[1780375432500,58.96,70914.77,0.0,-0.99598,0.0,0.646]
[1780375437925,58.96,70912.73,0.0,-0.99598,0.0,0.64489]
[1780375440946,58.96,70910.0,0.0,-0.99599,0.0,0.64341]
[1780375441934,58.96,70910.0,0.0,-0.99599,0.0,0.64341]
[1780375441971,58.96,70910.0,0.0,-0.99599,0.0,0.64341]
[1780375445545,58.96,70909.54,0.0,-0.996,0.0,0.64316]
[1780375445720,58.96,70909.54,0.0,-0.996,0.0,0.64316]
[1780375447903,58.96,70910.77,0.0,-0.99599,0.0,0.64383]
[1780375447979,58.96,70910.77,0.0,-0.99599,0.0,0.64383]
[1780375448504,58.96,70910.77,0.0,-0.99599,0.0,0.64383]
[1780375448720,58.96,70910.77,0.0,-0.99599,0.0,0.64383]
[1780375448822,58.96,70909.97,0.0,-0.99599,0.0,0.64339]
[1780375452722,58.96,70910.73,0.0,-0.99599,0.0,0.6438]
[1780375452876,58.96,70909.51,0.0,-0.996,0.0,0.64314]
[1780375452971,58.96,70909.51,0.0,-0.996,0.0,0.64314]
[1780375453030,58.96,70910.08,0.0,-0.99599,0.0,0.64345]
[1780375457682,58.96,70910.16,0.0,-0.99599,0.0,0.64349]
[1780375457719,58.96,70910.16,0.0,-0.99599,0.0,0.64349]
[1780375457884,58.96,70910.6,0.0,-0.99599,0.0,0.64373]
[1780375457972,58.96,70910.6,0.0,-0.99599,0.0,0.64373]
[1780375458065,58.96,70913.26,0.0,-0.99598,0.0,0.64518]
[1780375463030,58.96,70914.05,0.0,-0.99598,0.0,0.64561]
[1780375463220,58.96,70914.05,0.0,-0.99598,0.0,0.64561]
[1780375469142,58.96,70914.63,0.0,-0.99598,0.0,0.64592]
[1780375473192,58.96,70914.91,0.0,-0.99598,0.0,0.64522]
[1780375473219,58.96,70914.91,0.0,-0.99598,0.0,0.64522]
[1780375473593,58.96,70914.91,0.0,-0.99598,0.0,0.64522]
[1780375473720,58.96,70914.91,0.0,-0.99598,0.0,0.64522]
[1780375473823,58.96,70913.99,0.0,-0.99599,0.0,0.64472]
[1780375477661,58.96,70914.94,0.0,-0.99598,0.0,0.64524]
[1780375477720,58.96,70914.94,0.0,-0.99598,0.0,0.64524]
[1780375478206,58.96,70917.4,0.0,-0.99597,0.0,0.64658]
[1780375480219,58.96,70920.34,0.0,-0.99596,0.0,0.64818]
[1780375485255,58.96,70920.29,0.0,-0.99596,0.0,0.64815]
[1780375489939,58.96,70921.87,0.0,-0.99596,0.0,0.64902]
[1780375489971,58.96,70921.87,0.0,-0.99596,0.0,0.64902]
[1780375490506,58.96,70921.87,0.0,-0.99596,0.0,0.64902]
[1780375490719,58.96,70921.87,0.0,-0.99596,0.0,0.64902]
[1780375490727,58.96,70921.87,0.0,-0.99596,0.0,0.64902]
[1780375495228,58.96,70920.89,0.0,-0.99596,0.0,0.64848]
[1780375495470,58.96,70920.89,0.0,-0.99596,0.0,0.64848]
[1780375499011,58.96,70919.03,0.0,-0.99597,0.0,0.64747]
[1780375499219,58.96,70919.03,0.0,-0.99597,0.0,0.64747]
[1780375499353,58.96,70917.87,0.0,-0.99597,0.0,0.64683]
[1780375501381,58.96,70917.33,0.0,-0.99597,0.0,0.64654]
[1780375501469,58.96,70917.33,0.0,-0.99597,0.0,0.64654]
[1780375502374,58.96,70914.23,0.0,-0.99598,0.0,0.64485]
[1780375504441,58.96,70913.89,0.0,-0.99599,0.0,0.64467]
[1780375504472,58.96,70913.89,0.0,-0.99599,0.0,0.64467]
[1780375504661,58.96,70913.89,0.0,-0.99599,0.0,0.64467]
[1780375504720,58.96,70913.89,0.0,-0.99599,0.0,0.64467]
[1780375504761,58.96,70908.05,0.0,-0.99601,0.0,0.6415]
[1780375505635,58.96,70905.4,0.0,-0.99602,0.0,0.64007]
[1780375507409,58.96,70901.46,0.0,-0.99603,0.0,0.63794]
[1780375508416,58.96,70899.07,0.0,-0.99604,0.0,0.63666]
[1780375510430,58.96,70896.71,0.0,-0.99605,0.0,0.63539]
[1780375511018,58.96,70896.71,0.0,-0.99605,0.0,0.63539]
[1780375511219,58.96,70896.71,0.0,-0.99605,0.0,0.63539]
[1780375511564,58.96,70896.71,0.0,-0.99605,0.0,0.63539]
[1780375511721,58.96,70896.71,0.0,-0.99605,0.0,0.63539]
[1780375511808,58.96,70897.38,0.0,-0.99605,0.0,0.63575]
[1780375513451,58.96,70900.0,0.0,-0.99604,0.0,0.63716]
[1780375514825,58.96,70900.0,0.0,-0.99604,0.0,0.63716]
[1780375514970,58.96,70898.93,0.0,-0.99604,0.0,0.63658]
[1780375515265,58.96,70898.93,0.0,-0.99604,0.0,0.63658]
[1780375515469,58.96,70898.93,0.0,-0.99604,0.0,0.63658]
[1780375515570,58.96,70899.63,0.0,-0.99604,0.0,0.63696]
[1780375520788,58.96,70900.58,0.0,-0.99603,0.0,0.63747]
[1780375520973,58.96,70899.71,0.0,-0.99604,0.0,0.637]
[1780375524497,58.96,70897.76,0.0,-0.99605,0.0,0.63595]
[1780375524719,58.96,70897.76,0.0,-0.99605,0.0,0.63595]
[1780375524721,58.96,70897.7,0.0,-0.99605,0.0,0.63592]
[1780375525501,58.96,70897.7,0.0,-0.99605,0.0,0.63592]
[1780375525576,58.96,70897.7,0.0,-0.99605,0.0,0.63592]
[1780375531712,58.96,70896.58,0.0,-0.99605,0.0,0.63532]
[1780375531720,58.96,70896.58,0.0,-0.99605,0.0,0.63532]
[1780375532339,58.96,70895.85,0.0,-0.99606,0.0,0.63408]
[1780375532471,58.96,70895.85,0.0,-0.99606,0.0,0.63408]
[1780375532585,58.96,70894.14,0.0,-0.99606,0.0,0.63317]
[1780375535521,58.96,70896.1,0.0,-0.99606,0.0,0.63422]
[1780375535719,58.96,70896.1,0.0,-0.99606,0.0,0.63422]
[1780375541648,58.96,70893.9,0.0,-0.99606,0.0,0.63304]
[1780375544796,58.96,70894.16,0.0,-0.99606,0.0,0.63318]
[1780375544800,58.96,70900.42,0.0,-0.99604,0.0,0.63654]
[1780375544971,58.96,70900.42,0.0,-0.99604,0.0,0.63654]
[1780375545720,58.96,70900.42,0.0,-0.99604,0.0,0.63654]
[1780375545821,58.96,70900.69,0.0,-0.99604,0.0,0.63668]
[1780375546683,58.96,70903.13,0.0,-0.99603,0.0,0.63799]
[1780375547690,58.96,70905.93,0.0,-0.99602,0.0,0.6395]
[1780375550522,58.96,70906.95,0.0,-0.99602,0.0,0.64005]
[1780375551219,58.96,70906.93,0.0,-0.99602,0.0,0.64004]
[1780375554739,58.96,70909.44,0.0,-0.99601,0.0,0.6414]
[1780375555036,58.96,70909.44,0.0,-0.99601,0.0,0.6414]
[1780375555221,58.96,70909.44,0.0,-0.99601,0.0,0.6414]
[1780375555746,58.96,70909.46,0.0,-0.99601,0.0,0.64141]
[1780375559774,58.96,70905.95,0.0,-0.99602,0.0,0.63951]
[1780375564809,58.96,70906.33,0.0,-0.99602,0.0,0.63972]
[1780375565815,58.96,70908.97,0.0,-0.99601,0.0,0.64115]
[1780375570851,58.96,70908.89,0.0,-0.99601,0.0,0.6411]
[1780375572865,58.96,70905.1,0.0,-0.99602,0.0,0.63906]
[1780375573872,58.96,70902.36,0.0,-0.99603,0.0,0.63758]
[1780375578908,58.96,70905.1,0.0,-0.99602,0.0,0.63906]
[1780375583942,58.96,70899.62,0.0,-0.99604,0.0,0.63611]
[1780375584949,58.96,70896.39,0.0,-0.99606,0.0,0.63437]
[1780375587970,58.96,70892.78,0.0,-0.99607,0.0,0.63244]
[1780375588977,58.96,70890.61,0.0,-0.99608,0.0,0.63128]
[1780375591998,58.96,70886.55,0.0,-0.9961,0.0,0.62828]
[1780375593005,58.96,70882.53,0.0,-0.99611,0.0,0.62614]
[1780375598042,58.96,70881.08,0.0,-0.99612,0.0,0.62537]
[1780375603079,58.96,70881.58,0.0,-0.99611,0.0,0.62564]
[1780375608114,58.96,70881.63,0.0,-0.99611,0.0,0.62566]
[1780375609121,58.96,70877.5,0.0,-0.99613,0.0,0.62348]
[1780375610130,58.96,70874.72,0.0,-0.99614,0.0,0.62201]
[1780375616172,58.96,70873.66,0.0,-0.99614,0.0,0.62145]
[1780375621207,58.96,70871.23,0.0,-0.99615,0.0,0.62017]
[1780375626242,58.96,70872.36,0.0,-0.99615,0.0,0.62077]
[1780375631277,58.96,70873.37,0.0,-0.99614,0.0,0.6213]
[1780375633291,58.96,70877.33,0.0,-0.99613,0.0,0.62339]
[1780375634297,58.96,70880.23,0.0,-0.99612,0.0,0.62492]
[1780375636312,58.96,70882.62,0.0,-0.99611,0.0,0.62619]
[1780375637320,58.96,70885.05,0.0,-0.9961,0.0,0.62748]
[1780375640340,58.96,70889.95,0.0,-0.99608,0.0,0.63009]
[1780375641347,58.96,70886.46,0.0,-0.9961,0.0,0.62823]
[1780375646382,58.96,70888.49,0.0,-0.99609,0.0,0.62931]
[1780375648396,58.96,70882.98,0.0,-0.99611,0.0,0.62638]
[1780375649403,58.96,70880.42,0.0,-0.99612,0.0,0.62502]
[1780375653262,58.96,70880.41,0.0,-0.99612,0.0,0.62418]
[1780375655445,58.96,70876.53,0.0,-0.99614,0.0,0.62213]
[1780375657827,58.96,70876.45,0.0,-0.99614,0.0,0.62209]
[1780375657969,58.96,70876.45,0.0,-0.99614,0.0,0.62209]
[1780375658007,58.96,70876.38,0.0,-0.99614,0.0,0.62205]
[1780375660992,58.96,70874.55,0.0,-0.99614,0.0,0.62109]
[1780375660481,58.96,70870.19,0.0,-0.99616,0.0,0.6188]
[1780375661220,58.96,70870.19,0.0,-0.99616,0.0,0.6188]
[1780375661487,58.96,70869.27,0.0,-0.99616,0.0,0.61831]
[1780375666524,58.96,70869.01,0.0,-0.99616,0.0,0.61818]
[1780375667720,58.96,70869.01,0.0,-0.99616,0.0,0.61818]
[1780375669546,58.96,70866.66,0.0,-0.99617,0.0,0.61694]
[1780375674581,58.96,70867.58,0.0,-0.99617,0.0,0.61743]
[1780375677664,58.96,70869.69,0.0,-0.99616,0.0,0.61853]
[1780375677720,58.96,70869.69,0.0,-0.99616,0.0,0.61853]
[1780375677963,58.96,70869.69,0.0,-0.99616,0.0,0.61853]
[1780375677970,58.96,70869.69,0.0,-0.99616,0.0,0.61853]
[1780375677989,58.96,70869.69,0.0,-0.99616,0.0,0.61853]
[1780375683644,58.96,70871.98,0.0,-0.99615,0.0,0.61974]
[1780375684924,58.96,70871.98,0.0,-0.99615,0.0,0.61974]
[1780375684970,58.96,70871.98,0.0,-0.99615,0.0,0.61974]
[1780375685025,58.96,70883.29,0.0,-0.99611,0.0,0.62571]
[1780375685232,58.96,70883.29,0.0,-0.99611,0.0,0.62571]
[1780375685469,58.96,70883.29,0.0,-0.99611,0.0,0.62571]
[1780375685658,58.96,70883.49,0.0,-0.99611,0.0,0.62581]
[1780375687672,58.96,70888.59,0.0,-0.99609,0.0,0.62852]
[1780375689188,58.96,70888.55,0.0,-0.99609,0.0,0.6285]
[1780375689221,58.96,70888.55,0.0,-0.99609,0.0,0.6285]
[1780375689274,58.96,70888.55,0.0,-0.99609,0.0,0.6285]
[1780375689470,58.96,70888.55,0.0,-0.99609,0.0,0.6285]
[1780375689686,58.96,70888.71,0.0,-0.99609,0.0,0.62859]
[1780375693239,58.96,70888.59,0.0,-0.99609,0.0,0.62852]
[1780375693715,58.96,70891.69,0.0,-0.99608,0.0,0.63017]
[1780375695355,58.96,70890.18,0.0,-0.99609,0.0,0.62937]
[1780375695470,58.96,70890.18,0.0,-0.99609,0.0,0.62937]
[1780375695487,58.96,70890.18,0.0,-0.99609,0.0,0.62937]
[1780375695719,58.96,70890.18,0.0,-0.99609,0.0,0.62937]
[1780375695820,58.96,70890.18,0.0,-0.99609,0.0,0.62937]
[1780375698750,58.96,70888.05,0.0,-0.9961,0.0,0.62824]
[1780375699640,58.96,70888.05,0.0,-0.9961,0.0,0.62824]
[1780375699682,58.96,70888.05,0.0,-0.9961,0.0,0.62824]
[1780375699720,58.96,70888.05,0.0,-0.9961,0.0,0.62824]
[1780375699757,58.96,70888.51,0.0,-0.99609,0.0,0.62848]
[1780375700764,58.96,70886.22,0.0,-0.9961,0.0,0.62726]
[1780375701594,58.96,70886.22,0.0,-0.9961,0.0,0.62726]
[1780375701664,58.96,70886.22,0.0,-0.9961,0.0,0.62726]
[1780375701719,58.96,70886.22,0.0,-0.9961,0.0,0.62726]
[1780375701771,58.96,70879.67,0.0,-0.99613,0.0,0.62379]
[1780375702778,58.96,70877.71,0.0,-0.99613,0.0,0.62276]
[1780375706784,58.96,70877.12,0.0,-0.99614,0.0,0.62244]
[1780375706867,58.96,70877.12,0.0,-0.99614,0.0,0.62244]
[1780375706972,58.96,70877.12,0.0,-0.99614,0.0,0.62244]
[1780375707039,58.96,70876.7,0.0,-0.99614,0.0,0.62222]
[1780375708820,58.96,70873.51,0.0,-0.99615,0.0,0.62054]
[1780375713855,58.96,70873.65,0.0,-0.99615,0.0,0.61979]
[1780375717279,58.96,70873.94,0.0,-0.99615,0.0,0.61994]
[1780375717469,58.96,70873.94,0.0,-0.99615,0.0,0.61994]
[1780375717883,58.96,70871.17,0.0,-0.99616,0.0,0.61848]
[1780375718890,58.96,70863.66,0.0,-0.99619,0.0,0.61455]
[1780375719897,58.96,70850.93,0.0,-0.99623,0.0,0.60793]
[1780375720904,58.96,70847.74,0.0,-0.99624,0.0,0.60629]
[1780375722545,58.96,70846.92,0.0,-0.99625,0.0,0.60586]
[1780375722672,58.96,70846.92,0.0,-0.99625,0.0,0.60586]
[1780375722719,58.96,70846.92,0.0,-0.99625,0.0,0.60586]
[1780375722918,58.96,70847.02,0.0,-0.99625,0.0,0.60591]
[1780375727953,58.96,70844.57,0.0,-0.99626,0.0,0.60465]
[1780375728963,58.96,70840.46,0.0,-0.99627,0.0,0.60254]
[1780375729967,58.96,70832.85,0.0,-0.9963,0.0,0.59864]
[1780375730974,58.96,70829.34,0.0,-0.99631,0.0,0.59685]
[1780375732761,58.96,70829.7,0.0,-0.99631,0.0,0.59703]
[1780375732816,58.96,70829.7,0.0,-0.99631,0.0,0.59703]
[1780375732969,58.96,70829.7,0.0,-0.99631,0.0,0.59703]
[1780375732988,58.96,70830.04,0.0,-0.99631,0.0,0.59721]
[1780375739031,58.96,70829.71,0.0,-0.99631,0.0,0.59704]
[1780375739469,58.96,70829.71,0.0,-0.99631,0.0,0.59704]
[1780375739569,58.96,70829.71,0.0,-0.99631,0.0,0.59704]
[1780375739719,58.96,70829.71,0.0,-0.99631,0.0,0.59704]
[1780375740040,58.96,70829.77,0.0,-0.99631,0.0,0.59707]
[1780375744035,58.96,70830.41,0.0,-0.99631,0.0,0.5974]
[1780375744068,58.96,70832.12,0.0,-0.9963,0.0,0.59827]
[1780375744161,58.96,70832.12,0.0,-0.9963,0.0,0.59827]
[1780375744220,58.96,70832.12,0.0,-0.9963,0.0,0.59827]
[1780375750933,58.96,70832.56,0.0,-0.9963,0.0,0.59849]
[1780375751117,58.96,70838.08,0.0,-0.99628,0.0,0.60132]
[1780375754138,58.96,70837.64,0.0,-0.99628,0.0,0.60109]
[1780375754842,58.96,70837.64,0.0,-0.99628,0.0,0.60109]
[1780375760180,58.96,70838.99,0.0,-0.99628,0.0,0.60178]
[1780375762504,58.96,70838.99,0.0,-0.99628,0.0,0.60178]
[1780375762719,58.96,70838.99,0.0,-0.99628,0.0,0.60178]
[1780375767250,58.96,70837.47,0.0,-0.99628,0.0,0.601]
[1780375767413,58.96,70837.47,0.0,-0.99628,0.0,0.601]
[1780375767471,58.96,70837.47,0.0,-0.99628,0.0,0.601]
[1780375767564,58.96,70836.9,0.0,-0.99628,0.0,0.60071]
[1780375773943,58.96,70836.03,0.0,-0.99629,0.0,0.60027]
[1780375774846,58.96,70835.57,0.0,-0.99629,0.0,0.59922]
[1780375774966,58.96,70835.57,0.0,-0.99629,0.0,0.59922]
[1780375774971,58.96,70835.57,0.0,-0.99629,0.0,0.59922]
[1780375775065,58.96,70833.47,0.0,-0.9963,0.0,0.59815]
[1780375775221,58.96,70833.47,0.0,-0.9963,0.0,0.59815]
[1780375780925,58.96,70831.78,0.0,-0.99631,0.0,0.59729]
[1780375780979,58.96,70831.78,0.0,-0.99631,0.0,0.59729]
[1780375781335,58.96,70831.56,0.0,-0.99631,0.0,0.59717]
[1780375781469,58.96,70831.56,0.0,-0.99631,0.0,0.59717]
[1780375781570,58.96,70827.23,0.0,-0.99632,0.0,0.59497]
[1780375782661,58.96,70827.23,0.0,-0.99632,0.0,0.59497]
[1780375782720,58.96,70827.23,0.0,-0.99632,0.0,0.59497]
[1780375782762,58.96,70824.13,0.0,-0.99633,0.0,0.5934]
[1780375784348,58.96,70820.47,0.0,-0.99634,0.0,0.59155]
[1780375786924,58.96,70819.96,0.0,-0.99635,0.0,0.59129]
[1780375786973,58.96,70819.96,0.0,-0.99635,0.0,0.59129]
[1780375787022,58.96,70819.96,0.0,-0.99635,0.0,0.59129]
[1780375787074,58.96,70820.03,0.0,-0.99635,0.0,0.59132]
[1780375787221,58.96,70820.03,0.0,-0.99635,0.0,0.59132]
[1780375790390,58.96,70816.81,0.0,-0.99636,0.0,0.5897]
[1780375791397,58.96,70811.11,0.0,-0.99638,0.0,0.58683]
[1780375792487,58.96,70811.11,0.0,-0.99638,0.0,0.58683]
[1780375792719,58.96,70811.11,0.0,-0.99638,0.0,0.58683]
[1780375792734,58.96,70811.11,0.0,-0.99638,0.0,0.58683]
[1780375792972,58.96,70811.11,0.0,-0.99638,0.0,0.58683]
[1780375793024,58.96,70809.39,0.0,-0.99638,0.0,0.58597]
[1780375797439,58.96,70811.3,0.0,-0.99638,0.0,0.58692]
[1780375798478,58.96,70811.3,0.0,-0.99638,0.0,0.58692]
[1780375798719,58.96,70811.3,0.0,-0.99638,0.0,0.58692]
[1780375798974,58.96,70811.3,0.0,-0.99638,0.0,0.58692]
[1780375799027,58.96,70810.37,0.0,-0.99638,0.0,0.58646]
[1780375799842,58.96,70810.37,0.0,-0.99638,0.0,0.58646]
[1780375799970,58.96,70810.37,0.0,-0.99638,0.0,0.58646]
[1780375800058,58.96,70809.57,0.0,-0.99638,0.0,0.58606]
[1780375802474,58.96,70807.74,0.0,-0.99639,0.0,0.58514]
[1780375808516,58.96,70807.45,0.0,-0.99639,0.0,0.58499]
[1780375809523,58.96,70803.12,0.0,-0.9964,0.0,0.58283]
[1780375810975,58.96,70803.12,0.0,-0.9964,0.0,0.58283]
[1780375811219,58.96,70803.12,0.0,-0.9964,0.0,0.58283]
[1780375812973,58.96,70801.48,0.0,-0.99641,0.0,0.58201]
[1780375812994,58.96,70802.52,0.0,-0.99641,0.0,0.58253]
[1780375817316,58.96,70802.76,0.0,-0.9964,0.0,0.58265]
[1780375817470,58.96,70802.76,0.0,-0.9964,0.0,0.58265]
[1780375817496,58.96,70802.76,0.0,-0.9964,0.0,0.58265]
[1780375817722,58.96,70802.76,0.0,-0.9964,0.0,0.58265]
[1780375817823,58.96,70802.76,0.0,-0.9964,0.0,0.58265]
[1780375823385,58.96,70803.08,0.0,-0.9964,0.0,0.58281]
[1780375823469,58.96,70803.08,0.0,-0.9964,0.0,0.58281]
[1780375823864,58.96,70803.08,0.0,-0.9964,0.0,0.58281]
[1780375823971,58.96,70803.08,0.0,-0.9964,0.0,0.58281]
[1780375824072,58.96,70803.99,0.0,-0.9964,0.0,0.58326]
[1780375825592,58.96,70805.12,0.0,-0.9964,0.0,0.58383]
[1780375825719,58.96,70805.12,0.0,-0.9964,0.0,0.58383]
[1780375833167,58.96,70804.51,0.0,-0.9964,0.0,0.58352]
[1780375833223,58.96,70804.51,0.0,-0.9964,0.0,0.58352]
[1780375833196,58.96,70805.26,0.0,-0.9964,0.0,0.5831]
[1780375833806,58.96,70805.26,0.0,-0.9964,0.0,0.5831]
[1780375833970,58.96,70805.26,0.0,-0.9964,0.0,0.5831]
[1780375834013,58.96,70807.98,0.0,-0.99639,0.0,0.58446]
[1780375834701,58.96,70811.85,0.0,-0.99638,0.0,0.5864]
[1780375837722,58.96,70813.53,0.0,-0.99637,0.0,0.58725]
[1780375838415,58.96,70813.53,0.0,-0.99637,0.0,0.58725]
[1780375838472,58.96,70813.53,0.0,-0.99637,0.0,0.58725]
[1780375838873,58.96,70813.53,0.0,-0.99637,0.0,0.58725]
[1780375838973,58.96,70813.53,0.0,-0.99637,0.0,0.58725]
[1780375838975,58.96,70812.16,0.0,-0.99638,0.0,0.58656]
[1780375844412,58.96,70812.14,0.0,-0.99638,0.0,0.58655]
[1780375844472,58.96,70812.14,0.0,-0.99638,0.0,0.58655]
[1780375845379,58.96,70812.74,0.0,-0.99638,0.0,0.58685]
[1780375845469,58.96,70812.74,0.0,-0.99638,0.0,0.58685]
[1780375845778,58.96,70812.22,0.0,-0.99638,0.0,0.58659]
[1780375847000,58.96,70812.22,0.0,-0.99638,0.0,0.58659]
[1780375847219,58.96,70812.22,0.0,-0.99638,0.0,0.58659]
[1780375852827,58.96,70813.16,0.0,-0.99637,0.0,0.58706]
[1780375857307,58.96,70814.53,0.0,-0.99637,0.0,0.58775]
[1780375857469,58.96,70814.53,0.0,-0.99637,0.0,0.58775]
[1780375857568,58.96,70814.53,0.0,-0.99637,0.0,0.58775]
[1780375857719,58.96,70814.53,0.0,-0.99637,0.0,0.58775]
[1780375857862,58.96,70816.56,0.0,-0.99636,0.0,0.58877]
[1780375860882,58.96,70816.88,0.0,-0.99636,0.0,0.58893]
[1780375860971,58.96,70816.88,0.0,-0.99636,0.0,0.58893]
[1780375862730,58.96,70815.9,0.0,-0.99636,0.0,0.58844]
[1780375862970,58.96,70815.9,0.0,-0.99636,0.0,0.58844]
[1780375863034,58.96,70816.17,0.0,-0.99636,0.0,0.58858]
[1780375866228,58.96,70815.86,0.0,-0.99636,0.0,0.58842]
[1780375866239,58.96,70809.27,0.0,-0.99639,0.0,0.58511]
[1780375866475,58.96,70809.27,0.0,-0.99639,0.0,0.58511]
[1780375866932,58.96,70803.61,0.0,-0.99641,0.0,0.58228]
[1780375867746,58.96,70803.61,0.0,-0.99641,0.0,0.58228]
[1780375867970,58.96,70803.61,0.0,-0.99641,0.0,0.58228]
[1780375868071,58.96,70798.35,0.0,-0.99642,0.0,0.57966]
[1780375868967,58.96,70798.35,0.0,-0.99642,0.0,0.57966]
[1780375869221,58.96,70798.35,0.0,-0.99642,0.0,0.57966]
[1780375869236,58.96,70794.62,0.0,-0.99644,0.0,0.57781]
[1780375870692,58.96,70794.47,0.0,-0.99644,0.0,0.57774]
[1780375870719,58.96,70794.47,0.0,-0.99644,0.0,0.57774]
[1780375870960,58.96,70793.08,0.0,-0.99644,0.0,0.57705]
[1780375875995,58.96,70793.36,0.0,-0.99644,0.0,0.57719]
[1780375879016,58.96,70791.28,0.0,-0.99645,0.0,0.57616]
[1780375879605,58.96,70791.28,0.0,-0.99645,0.0,0.57616]
[1780375879719,58.96,70791.28,0.0,-0.99645,0.0,0.57616]
[1780375879884,58.96,70791.28,0.0,-0.99645,0.0,0.57616]
[1780375879971,58.96,70791.28,0.0,-0.99645,0.0,0.57616]
[1780375880023,58.96,70790.31,0.0,-0.99645,0.0,0.57568]
[1780375885060,58.96,70790.79,0.0,-0.99645,0.0,0.57591]
[1780375886289,58.96,70790.79,0.0,-0.99645,0.0,0.57591]
[1780375886067,58.96,70793.26,0.0,-0.99644,0.0,0.57714]
[1780375886469,58.96,70793.26,0.0,-0.99644,0.0,0.57714]
[1780375886566,58.96,70793.26,0.0,-0.99644,0.0,0.57714]
[1780375886719,58.96,70793.26,0.0,-0.99644,0.0,0.57714]
[1780375887074,58.96,70792.97,0.0,-0.99644,0.0,0.57699]
[1780375890746,58.96,70792.44,0.0,-0.99644,0.0,0.57673]
[1780375890892,58.96,70792.44,0.0,-0.99644,0.0,0.57673]
[1780375890971,58.96,70792.44,0.0,-0.99644,0.0,0.57673]
[1780375891102,58.96,70793.35,0.0,-0.99645,0.0,0.5764]
[1780375892109,58.96,70789.33,0.0,-0.99646,0.0,0.57441]
[1780375893116,58.96,70786.92,0.0,-0.99647,0.0,0.57322]
[1780375896659,58.96,70788.06,0.0,-0.99646,0.0,0.57378]
[1780375896667,58.96,70788.06,0.0,-0.99646,0.0,0.57378]
[1780375897144,58.96,70789.11,0.0,-0.99646,0.0,0.5743]
[1780375897413,58.96,70789.11,0.0,-0.99646,0.0,0.5743]
[1780375897469,58.96,70789.11,0.0,-0.99646,0.0,0.5743]
[1780375898151,58.96,70792.99,0.0,-0.99645,0.0,0.57622]
[1780375898560,58.96,70792.99,0.0,-0.99645,0.0,0.57622]
[1780375898719,58.96,70792.99,0.0,-0.99645,0.0,0.57622]
[1780375899158,58.96,70791.67,0.0,-0.99645,0.0,0.57556]
[1780375900165,58.96,70790.49,0.0,-0.99646,0.0,0.57498]
[1780375901540,58.96,70789.9,0.0,-0.99646,0.0,0.57469]
[1780375901720,58.96,70789.9,0.0,-0.99646,0.0,0.57469]
[1780375902179,58.96,70788.28,0.0,-0.99646,0.0,0.57389]
[1780375903186,58.96,70785.65,0.0,-0.99647,0.0,0.5726]
[1780375905200,58.96,70784.34,0.0,-0.99648,0.0,0.57195]
[1780375905349,58.96,70784.34,0.0,-0.99648,0.0,0.57195]
[1780375905470,58.96,70784.34,0.0,-0.99648,0.0,0.57195]
[1780375907213,58.96,70781.38,0.0,-0.99649,0.0,0.5705]
[1780375908221,58.96,70777.14,0.0,-0.9965,0.0,0.56842]
[1780375909033,58.96,70777.14,0.0,-0.9965,0.0,0.56842]
[1780375909219,58.96,70777.14,0.0,-0.9965,0.0,0.56842]
[1780375909228,58.96,70774.72,0.0,-0.99651,0.0,0.56724]
[1780375914263,58.96,70776.35,0.0,-0.9965,0.0,0.56804]
[1780375915169,58.96,70776.35,0.0,-0.9965,0.0,0.56804]
[1780375915219,58.96,70776.35,0.0,-0.9965,0.0,0.56804]
[1780375916971,58.96,70776.31,0.0,-0.9965,0.0,0.56802]
[1780375917284,58.96,70777.25,0.0,-0.9965,0.0,0.56848]
[1780375920631,58.96,70776.19,0.0,-0.9965,0.0,0.56796]
[1780375920721,58.96,70776.19,0.0,-0.9965,0.0,0.56796]
[1780375924841,58.96,70775.29,0.0,-0.99651,0.0,0.56752]
[1780375924950,58.96,70775.29,0.0,-0.99651,0.0,0.56752]
[1780375924971,58.96,70775.29,0.0,-0.99651,0.0,0.56752]
[1780375925051,58.96,70775.29,0.0,-0.99651,0.0,0.56752]
[1780375925340,58.96,70778.11,0.0,-0.9965,0.0,0.5689]
[1780375928431,58.96,70778.77,0.0,-0.99649,0.0,0.56922]
[1780375928469,58.96,70778.77,0.0,-0.99649,0.0,0.56922]
[1780375928489,58.96,70778.77,0.0,-0.99649,0.0,0.56922]
[1780375928719,58.96,70778.77,0.0,-0.99649,0.0,0.56922]
[1780375928801,58.96,70780.41,0.0,-0.99649,0.0,0.57002]
[1780375935034,58.96,70780.77,0.0,-0.99649,0.0,0.5702]
[1780375935222,58.96,70780.77,0.0,-0.99649,0.0,0.5702]
[1780375938720,58.96,70781.75,0.0,-0.99648,0.0,0.57068]
[1780375938970,58.96,70781.75,0.0,-0.99648,0.0,0.57068]
[1780375939178,58.96,70781.75,0.0,-0.99648,0.0,0.57068]
[1780375939220,58.96,70781.75,0.0,-0.99648,0.0,0.57068]
[1780375939320,58.96,70778.12,0.0,-0.9965,0.0,0.5689]
[1780375939453,58.96,70775.82,0.0,-0.9965,0.0,0.56778]
[1780375940461,58.96,70772.65,0.0,-0.99651,0.0,0.56623]
[1780375941751,58.96,70772.65,0.0,-0.99651,0.0,0.56623]
[1780375941971,58.96,70772.65,0.0,-0.99651,0.0,0.56623]
[1780375946754,58.96,70771.53,0.0,-0.99652,0.0,0.56569]
[1780375946972,58.96,70771.53,0.0,-0.99652,0.0,0.56569]
[1780375947364,58.96,70771.53,0.0,-0.99652,0.0,0.56569]
[1780375947469,58.96,70771.7,0.0,-0.99652,0.0,0.56577]
[1780375947510,58.96,70772.54,0.0,-0.99651,0.0,0.56618]
[1780375950531,58.96,70766.29,0.0,-0.99653,0.0,0.56314]
[1780375951448,58.96,70766.29,0.0,-0.99653,0.0,0.56314]
[1780375951472,58.96,70766.29,0.0,-0.99653,0.0,0.56314]
[1780375952049,58.96,70766.29,0.0,-0.99653,0.0,0.56314]
[1780375952219,58.96,70766.29,0.0,-0.99653,0.0,0.56314]
[1780375952298,58.96,70765.08,0.0,-0.99654,0.0,0.56178]
[1780375953552,58.96,70760.2,0.0,-0.99656,0.0,0.55943]
[1780375955565,58.96,70759.36,0.0,-0.99656,0.0,0.55902]
[1780375961208,58.96,70758.5,0.0,-0.99656,0.0,0.55861]
[1780375961219,58.96,70758.5,0.0,-0.99656,0.0,0.55861]
[1780375965629,58.96,70757.92,0.0,-0.99657,0.0,0.55833]
[1780375965722,58.96,70757.92,0.0,-0.99657,0.0,0.55833]
[1780375966188,58.96,70757.92,0.0,-0.99657,0.0,0.55833]
[1780375966219,58.96,70757.92,0.0,-0.99657,0.0,0.55833]
[1780375966245,58.96,70758.86,0.0,-0.99656,0.0,0.55878]
[1780375972215,58.96,70761.09,0.0,-0.99656,0.0,0.55985]
[1780375972219,58.96,70761.09,0.0,-0.99656,0.0,0.55985]
[1780375975717,58.96,70764.69,0.0,-0.99654,0.0,0.56159]
[1780375983386,58.96,70764.39,0.0,-0.99655,0.0,0.56145]
[1780375983469,58.96,70764.48,0.0,-0.99655,0.0,0.56149]
[1780375984011,58.96,70764.48,0.0,-0.99655,0.0,0.56149]
[1780375984219,58.96,70764.48,0.0,-0.99655,0.0,0.56149]
[1780375984320,58.96,70764.66,0.0,-0.99654,0.0,0.56158]
[1780375989418,58.96,70764.9,0.0,-0.99654,0.0,0.5617]
[1780375989471,58.96,70766.39,0.0,-0.99654,0.0,0.56242]
[1780375989817,58.96,70768.74,0.0,-0.99653,0.0,0.56356]
[1780375993192,58.96,70768.19,0.0,-0.99653,0.0,0.56329]
[1780375993220,58.96,70768.19,0.0,-0.99653,0.0,0.56329]
[1780375993282,58.96,70774.51,0.0,-0.99651,0.0,0.56636]
[1780375994215,58.96,70774.51,0.0,-0.99651,0.0,0.56636]
[1780375994219,58.96,70774.51,0.0,-0.99651,0.0,0.56636]
[1780375994269,58.96,70780.97,0.0,-0.99649,0.0,0.56952]
[1780375994852,58.96,70789.16,0.0,-0.99646,0.0,0.57354]
[1780375995859,58.96,70796.7,0.0,-0.99644,0.0,0.57727]
[1780375996866,58.96,70801.09,0.0,-0.99642,0.0,0.57945]
[1780375997843,58.96,70801.09,0.0,-0.99642,0.0,0.57945]
[1780375997969,58.96,70801.09,0.0,-0.99642,0.0,0.57945]
[1780375998070,58.96,70801.63,0.0,-0.99642,0.0,0.57971]
[1780376002029,58.96,70801.01,0.0,-0.99642,0.0,0.57941]
[1780376002219,58.96,70801.01,0.0,-0.99642,0.0,0.57941]
[1780376002424,58.96,70801.01,0.0,-0.99642,0.0,0.57941]
[1780376002302,58.96,70796.59,0.0,-0.99644,0.0,0.57721]
[1780376002470,58.96,70796.59,0.0,-0.99644,0.0,0.57721]
[1780376002911,58.96,70797.18,0.0,-0.99644,0.0,0.5775]
[1780376006816,58.96,70796.67,0.0,-0.99644,0.0,0.57725]
[1780376006970,58.96,70796.67,0.0,-0.99644,0.0,0.57725]
[1780376006994,58.96,70801.42,0.0,-0.99642,0.0,0.57961]
[1780376007945,58.96,70805.93,0.0,-0.99641,0.0,0.58185]
[1780376009960,58.96,70805.9,0.0,-0.99641,0.0,0.58184]
[1780376011648,58.96,70805.9,0.0,-0.99641,0.0,0.58184]
[1780376011718,58.96,70805.9,0.0,-0.99641,0.0,0.58184]
[1780376012195,58.96,70805.9,0.0,-0.99641,0.0,0.58184]
[1780376012219,58.96,70805.9,0.0,-0.99641,0.0,0.58184]
[1780376012400,58.96,70804.69,0.0,-0.99642,0.0,0.58045]
[1780376018016,58.96,70804.55,0.0,-0.99642,0.0,0.58038]
[1780376019023,58.96,70799.37,0.0,-0.99643,0.0,0.5778]
[1780376020962,58.96,70799.39,0.0,-0.99643,0.0,0.57781]
[1780376020972,58.96,70799.39,0.0,-0.99643,0.0,0.57781]
[1780376021037,58.96,70798.99,0.0,-0.99644,0.0,0.57761]
[1780376026228,58.96,70799.14,0.0,-0.99644,0.0,0.57769]
[1780376026329,58.96,70795.76,0.0,-0.99645,0.0,0.57602]
[1780376026469,58.96,70795.76,0.0,-0.99645,0.0,0.57602]
[1780376029472,58.96,70796.2,0.0,-0.99645,0.0,0.57623]
[1780376029719,58.96,70796.2,0.0,-0.99645,0.0,0.57623]
[1780376030100,58.96,70796.26,0.0,-0.99645,0.0,0.57626]
[1780376035135,58.96,70797.24,0.0,-0.99644,0.0,0.57675]
[1780376040172,58.96,70796.35,0.0,-0.99645,0.0,0.57631]
[1780376040971,58.96,70796.35,0.0,-0.99645,0.0,0.57631]
[1780376041924,58.96,70796.35,0.0,-0.99645,0.0,0.57631]
[1780376041973,58.96,70796.35,0.0,-0.99645,0.0,0.57631]
[1780376042186,58.96,70796.88,0.0,-0.99644,0.0,0.57657]
[1780376045207,58.96,70794.2,0.0,-0.99645,0.0,0.57524]
[1780376048589,58.96,70794.68,0.0,-0.99645,0.0,0.57548]
[1780376048718,58.96,70794.68,0.0,-0.99645,0.0,0.57548]
[1780376051029,58.96,70795.15,0.0,-0.99645,0.0,0.57571]
[1780376054211,58.96,70795.16,0.0,-0.99645,0.0,0.57572]
[1780376054215,58.96,70795.16,0.0,-0.99645,0.0,0.57572]
[1780376054219,58.96,70795.16,0.0,-0.99645,0.0,0.57572]
[1780376054270,58.96,70797.16,0.0,-0.99644,0.0,0.57671]
[1780376059226,58.96,70797.14,0.0,-0.99644,0.0,0.5767]
[1780376059292,58.96,70797.14,0.0,-0.99644,0.0,0.5767]
[1780376059469,58.96,70797.14,0.0,-0.99644,0.0,0.5767]
[1780376059304,58.96,70796.6,0.0,-0.99644,0.0,0.57643]
[1780376066354,58.96,70797.25,0.0,-0.99644,0.0,0.57675]
[1780376071389,58.96,70797.22,0.0,-0.99645,0.0,0.57595]
[1780376076424,58.96,70797.3,0.0,-0.99645,0.0,0.57599]
[1780376077950,58.96,70797.3,0.0,-0.99645,0.0,0.57599]
[1780376077971,58.96,70797.3,0.0,-0.99645,0.0,0.57599]
[1780376077982,58.96,70797.3,0.0,-0.99645,0.0,0.57599]
[1780376078106,58.96,70797.3,0.0,-0.99645,0.0,0.57599]
[1780376078219,58.96,70797.3,0.0,-0.99645,0.0,0.57599]
[1780376078438,58.96,70795.36,0.0,-0.99645,0.0,0.57503]
[1780376083473,58.96,70795.91,0.0,-0.99645,0.0,0.5753]
[1780376089360,58.96,70796.02,0.0,-0.99645,0.0,0.57536]
[1780376089369,58.96,70796.02,0.0,-0.99645,0.0,0.57536]
[1780376089469,58.96,70796.02,0.0,-0.99645,0.0,0.57536]
[1780376089515,58.96,70795.08,0.0,-0.99645,0.0,0.57489]
[1780376098247,58.96,70794.51,0.0,-0.99646,0.0,0.57461]
[1780376100592,58.96,70787.98,0.0,-0.99648,0.0,0.5714]
[1780376101599,58.96,70775.62,0.0,-0.99652,0.0,0.56535]
[1780376103428,58.96,70775.62,0.0,-0.99652,0.0,0.56535]
[1780376103471,58.96,70775.62,0.0,-0.99652,0.0,0.56535]
[1780376103521,58.96,70771.37,0.0,-0.99653,0.0,0.56329]
[1780376103720,58.96,70771.37,0.0,-0.99653,0.0,0.56329]
[1780376106669,58.96,70769.95,0.0,-0.99654,0.0,0.5626]
[1780376106769,58.96,70755.03,0.0,-0.99659,0.0,0.55541]
[1780376107651,58.96,70750.71,0.0,-0.9966,0.0,0.55334]
[1780376109865,58.96,70751.13,0.0,-0.9966,0.0,0.55354]
[1780376111679,58.96,70745.98,0.0,-0.99661,0.0,0.55108]
[1780376114103,58.96,70744.36,0.0,-0.99662,0.0,0.55031]
[1780376114219,58.96,70744.36,0.0,-0.99662,0.0,0.55031]
[1780376117724,58.96,70731.23,0.0,-0.99666,0.0,0.54409]
[1780376118732,58.96,70727.23,0.0,-0.99667,0.0,0.54221]
[1780376123767,58.96,70728.26,0.0,-0.99667,0.0,0.5427]
[1780376128780,58.96,70728.98,0.0,-0.99667,0.0,0.54303]
[1780376128823,58.96,70728.98,0.0,-0.99667,0.0,0.54303]
[1780376128970,58.96,70728.98,0.0,-0.99667,0.0,0.54303]
[1780376129071,58.96,70728.98,0.0,-0.99667,0.0,0.54303]
[1780376131825,58.96,70732.59,0.0,-0.99666,0.0,0.54398]
[1780376132832,58.96,70735.8,0.0,-0.99665,0.0,0.5455]
[1780376133652,58.96,70735.8,0.0,-0.99665,0.0,0.5455]
[1780376133719,58.96,70735.8,0.0,-0.99665,0.0,0.5455]
[1780376133839,58.96,70737.38,0.0,-0.99665,0.0,0.54624]
[1780376134623,58.96,70737.38,0.0,-0.99665,0.0,0.54624]
[1780376134719,58.96,70737.38,0.0,-0.99665,0.0,0.54624]
[1780376138874,58.96,70741.3,0.0,-0.99663,0.0,0.5481]
[1780376140065,58.96,70741.3,0.0,-0.99663,0.0,0.5481]
[1780376140102,58.96,70741.3,0.0,-0.99663,0.0,0.5481]
[1780376140222,58.96,70741.3,0.0,-0.99663,0.0,0.5481]
[1780376140323,58.96,70742.18,0.0,-0.99663,0.0,0.54852]
[1780376140888,58.96,70745.88,0.0,-0.99662,0.0,0.55027]
[1780376141895,58.96,70749.37,0.0,-0.99661,0.0,0.55194]
[1780376144043,58.96,70748.92,0.0,-0.99661,0.0,0.55172]
[1780376144048,58.96,70748.92,0.0,-0.99661,0.0,0.55172]
[1780376144220,58.96,70748.92,0.0,-0.99661,0.0,0.55172]
[1780376144253,58.96,70750.89,0.0,-0.9966,0.0,0.55266]
[1780376148947,58.96,70748.4,0.0,-0.99661,0.0,0.55147]
[1780376150961,58.96,70743.3,0.0,-0.99663,0.0,0.54905]
[1780376151931,58.96,70743.3,0.0,-0.99663,0.0,0.54905]
[1780376151973,58.96,70743.3,0.0,-0.99663,0.0,0.54905]
[1780376151995,58.96,70743.3,0.0,-0.99663,0.0,0.54905]
[1780376152219,58.96,70743.3,0.0,-0.99663,0.0,0.54905]
[1780376152306,58.96,70740.49,0.0,-0.99664,0.0,0.54771]
[1780376152975,58.96,70736.86,0.0,-0.99665,0.0,0.546]
[1780376154989,58.96,70738.44,0.0,-0.99664,0.0,0.54674]
[1780376156977,58.96,70738.54,0.0,-0.99664,0.0,0.54679]
[1780376157219,58.96,70738.54,0.0,-0.99664,0.0,0.54679]
[1780376157243,58.96,70738.07,0.0,-0.99664,0.0,0.54657]
[1780376162017,58.96,70738.07,0.0,-0.99664,0.0,0.54657]
[1780376162019,58.96,70738.07,0.0,-0.99664,0.0,0.54657]
[1780376162219,58.96,70738.07,0.0,-0.99664,0.0,0.54657]
[1780376162250,58.96,70739.11,0.0,-0.99664,0.0,0.54706]
[1780376163051,58.96,70745.91,0.0,-0.99662,0.0,0.55029]
[1780376164478,58.96,70745.69,0.0,-0.99662,0.0,0.55018]
[1780376166072,58.96,70748.61,0.0,-0.99661,0.0,0.55157]
[1780376167196,58.96,70748.61,0.0,-0.99661,0.0,0.55157]
[1780376167219,58.96,70748.61,0.0,-0.99661,0.0,0.55157]
[1780376167291,58.96,70750.56,0.0,-0.9966,0.0,0.5525]
[1780376169093,58.96,70746.76,0.0,-0.99662,0.0,0.55069]
[1780376170079,58.96,70746.76,0.0,-0.99662,0.0,0.55069]
[1780376170082,58.96,70746.76,0.0,-0.99662,0.0,0.55069]
[1780376170222,58.96,70746.76,0.0,-0.99662,0.0,0.55069]
[1780376170309,58.96,70744.59,0.0,-0.99662,0.0,0.54966]
[1780376171107,58.96,70741.09,0.0,-0.99663,0.0,0.548]
[1780376172467,58.96,70741.09,0.0,-0.99663,0.0,0.548]
[1780376172469,58.96,70741.09,0.0,-0.99663,0.0,0.548]
[1780376172562,58.96,70739.49,0.0,-0.99664,0.0,0.54724]
[1780376172719,58.96,70739.49,0.0,-0.99664,0.0,0.54724]
[1780376173121,58.96,70732.33,0.0,-0.99666,0.0,0.54386]
[1780376175135,58.96,70730.43,0.0,-0.99667,0.0,0.54296]
[1780376179933,58.96,70730.22,0.0,-0.99667,0.0,0.54287]
[1780376179971,58.96,70730.22,0.0,-0.99667,0.0,0.54287]
[1780376180171,58.96,70730.08,0.0,-0.99667,0.0,0.5428]
[1780376182185,58.96,70727.2,0.0,-0.99668,0.0,0.54145]
[1780376183488,58.96,70727.2,0.0,-0.99668,0.0,0.54145]
[1780376183535,58.96,70730.55,0.0,-0.99667,0.0,0.54302]
[1780376183719,58.96,70730.55,0.0,-0.99667,0.0,0.54302]
[1780376183977,58.96,70730.55,0.0,-0.99667,0.0,0.54302]
[1780376184219,58.96,70730.55,0.0,-0.99667,0.0,0.54302]
[1780376189038,58.96,70730.52,0.0,-0.99667,0.0,0.54301]
[1780376189108,58.96,70730.52,0.0,-0.99667,0.0,0.54301]
[1780376189219,58.96,70730.52,0.0,-0.99667,0.0,0.54301]
[1780376189236,58.96,70729.5,0.0,-0.99667,0.0,0.54253]
[1780376190245,58.96,70725.96,0.0,-0.99668,0.0,0.54087]
[1780376193266,58.96,70727.65,0.0,-0.99668,0.0,0.54091]
[1780376197294,58.96,70725.3,0.0,-0.99669,0.0,0.53981]
[1780376198188,58.96,70725.3,0.0,-0.99669,0.0,0.53981]
[1780376198220,58.96,70725.3,0.0,-0.99669,0.0,0.53981]
[1780376198232,58.96,70725.3,0.0,-0.99669,0.0,0.53981]
[1780376198469,58.96,70725.3,0.0,-0.99669,0.0,0.53981]
[1780376198568,58.96,70723.43,0.0,-0.9967,0.0,0.53893]
[1780376204342,58.96,70723.09,0.0,-0.9967,0.0,0.53877]
[1780376206058,58.96,70723.06,0.0,-0.9967,0.0,0.53876]
[1780376206064,58.96,70723.06,0.0,-0.9967,0.0,0.53876]
[1780376206219,58.96,70723.06,0.0,-0.9967,0.0,0.53876]
[1780376206357,58.96,70723.77,0.0,-0.99669,0.0,0.53909]
[1780376209933,58.96,70723.9,0.0,-0.99669,0.0,0.53915]
[1780376209971,58.96,70723.9,0.0,-0.99669,0.0,0.53915]
[1780376210385,58.96,70723.19,0.0,-0.9967,0.0,0.53882]
[1780376215380,58.96,70723.01,0.0,-0.9967,0.0,0.53874]
[1780376215387,58.96,70723.01,0.0,-0.9967,0.0,0.53874]
[1780376215471,58.96,70723.01,0.0,-0.9967,0.0,0.53874]
[1780376215526,58.96,70722.57,0.0,-0.9967,0.0,0.53853]
[1780376222474,58.96,70720.69,0.0,-0.9967,0.0,0.53765]
[1780376223835,58.96,70721.14,0.0,-0.9967,0.0,0.53786]
[1780376223875,58.96,70721.14,0.0,-0.9967,0.0,0.53786]
[1780376223971,58.96,70721.14,0.0,-0.9967,0.0,0.53786]
[1780376224489,58.96,70720.59,0.0,-0.9967,0.0,0.53761]
[1780376231538,58.96,70716.95,0.0,-0.99672,0.0,0.53591]
[1780376232447,58.96,70716.95,0.0,-0.99672,0.0,0.53591]
[1780376232469,58.96,70716.95,0.0,-0.99672,0.0,0.53591]
[1780376232545,58.96,70715.66,0.0,-0.99672,0.0,0.53531]
[1780376232808,58.96,70715.66,0.0,-0.99672,0.0,0.53531]
[1780376232970,58.96,70715.66,0.0,-0.99672,0.0,0.53531]
[1780376237142,58.96,70714.43,0.0,-0.99672,0.0,0.53474]
[1780376237188,58.96,70714.43,0.0,-0.99672,0.0,0.53474]
[1780376237219,58.96,70714.43,0.0,-0.99672,0.0,0.53474]
[1780376237580,58.96,70715.25,0.0,-0.99672,0.0,0.53512]
[1780376243631,58.96,70716.97,0.0,-0.99672,0.0,0.53592]
[1780376244346,58.96,70716.97,0.0,-0.99672,0.0,0.53592]
[1780376244439,58.96,70716.97,0.0,-0.99672,0.0,0.53592]
[1780376244469,58.96,70716.97,0.0,-0.99672,0.0,0.53592]
[1780376244638,58.96,70728.18,0.0,-0.99668,0.0,0.54116]
[1780376245645,58.96,70732.58,0.0,-0.99667,0.0,0.54322]
[1780376245853,58.96,70732.58,0.0,-0.99667,0.0,0.54322]
[1780376245975,58.96,70732.58,0.0,-0.99667,0.0,0.54322]
[1780376246652,58.96,70735.34,0.0,-0.99666,0.0,0.54452]
[1780376247297,58.96,70735.34,0.0,-0.99666,0.0,0.54452]
[1780376247469,58.96,70735.34,0.0,-0.99666,0.0,0.54452]
[1780376247635,58.96,70735.34,0.0,-0.99666,0.0,0.54452]
[1780376247659,58.96,70740.06,0.0,-0.99664,0.0,0.54675]
[1780376247720,58.96,70740.06,0.0,-0.99664,0.0,0.54675]
[1780376248666,58.96,70742.16,0.0,-0.99664,0.0,0.54775]
[1780376249673,58.96,70744.75,0.0,-0.99663,0.0,0.54898]
[1780376250131,58.96,70744.75,0.0,-0.99663,0.0,0.54898]
[1780376250220,58.96,70744.75,0.0,-0.99663,0.0,0.54898]
[1780376253730,58.96,70746.23,0.0,-0.99663,0.0,0.54892]
[1780376253971,58.96,70746.23,0.0,-0.99663,0.0,0.54892]
[1780376254040,58.96,70746.54,0.0,-0.99663,0.0,0.54907]
[1780376254709,58.96,70741.7,0.0,-0.99664,0.0,0.54677]
[1780376255719,58.96,70741.7,0.0,-0.99664,0.0,0.54677]
[1780376255857,58.96,70741.7,0.0,-0.99664,0.0,0.54677]
[1780376257394,58.96,70736.09,0.0,-0.99666,0.0,0.54412]
[1780376258826,58.96,70735.21,0.0,-0.99666,0.0,0.54371]
[1780376258885,58.96,70735.21,0.0,-0.99666,0.0,0.54371]
[1780376258971,58.96,70735.21,0.0,-0.99666,0.0,0.54371]
[1780376259048,58.96,70729.08,0.0,-0.99668,0.0,0.54083]
[1780376259745,58.96,70725.79,0.0,-0.99669,0.0,0.53929]
[1780376260910,58.96,70725.79,0.0,-0.99669,0.0,0.53929]
[1780376260952,58.96,70725.79,0.0,-0.99669,0.0,0.53929]
[1780376260971,58.96,70725.79,0.0,-0.99669,0.0,0.53929]
[1780376261002,58.96,70721.83,0.0,-0.9967,0.0,0.53744]
[1780376265661,58.96,70721.59,0.0,-0.99671,0.0,0.53733]
[1780376265719,58.96,70722.86,0.0,-0.9967,0.0,0.53792]
[1780376265728,58.96,70722.86,0.0,-0.9967,0.0,0.53792]
[1780376265971,58.96,70722.86,0.0,-0.9967,0.0,0.53792]
[1780376266065,58.96,70721.86,0.0,-0.9967,0.0,0.53745]
[1780376269815,58.96,70719.81,0.0,-0.99671,0.0,0.5365]
[1780376270822,58.96,70710.18,0.0,-0.99674,0.0,0.53203]
[1780376271829,58.96,70710.98,0.0,-0.99674,0.0,0.5324]
[1780376272836,58.96,70714.82,0.0,-0.99673,0.0,0.53418]
[1780376274950,58.96,70715.91,0.0,-0.99672,0.0,0.53468]
[1780376274970,58.96,70715.91,0.0,-0.99672,0.0,0.53468]
[1780376275122,58.96,70715.91,0.0,-0.99672,0.0,0.53468]
[1780376275219,58.96,70715.91,0.0,-0.99672,0.0,0.53468]
[1780376275264,58.96,70717.94,0.0,-0.99672,0.0,0.53563]
[1780376275857,58.96,70719.96,0.0,-0.99671,0.0,0.53657]
[1780376280068,58.96,70721.01,0.0,-0.99671,0.0,0.53706]
[1780376280220,58.96,70721.01,0.0,-0.99671,0.0,0.53706]
[1780376285927,58.96,70719.64,0.0,-0.99671,0.0,0.53642]
[1780376287197,58.96,70719.64,0.0,-0.99671,0.0,0.53642]
[1780376287219,58.96,70719.64,0.0,-0.99671,0.0,0.53642]
[1780376287345,58.96,70719.64,0.0,-0.99671,0.0,0.53642]
[1780376287469,58.96,70719.64,0.0,-0.99671,0.0,0.53642]
[1780376287548,58.96,70719.54,0.0,-0.99671,0.0,0.53637]
[1780376295997,58.96,70719.22,0.0,-0.99671,0.0,0.53622]
[1780376298028,58.96,70693.57,0.0,-0.99679,0.0,0.5244]
[1780376299373,58.96,70693.57,0.0,-0.99679,0.0,0.5244]
[1780376299390,58.96,70659.18,0.0,-0.9969,0.0,0.50889]
[1780376299883,58.96,70659.18,0.0,-0.9969,0.0,0.50889]
[1780376300033,58.96,70655.89,0.0,-0.99691,0.0,0.50743]
[1780376301752,58.96,70656.24,0.0,-0.9969,0.0,0.50758]
[1780376302047,58.96,70661.79,0.0,-0.99689,0.0,0.51005]
[1780376303054,58.96,70664.92,0.0,-0.99688,0.0,0.51145]
[1780376305068,58.96,70660.5,0.0,-0.99689,0.0,0.50948]
[1780376306075,58.96,70655.97,0.0,-0.9969,0.0,0.50746]
[1780376309096,58.96,70657.75,0.0,-0.9969,0.0,0.50825]
[1780376313972,58.96,70658.01,0.0,-0.9969,0.0,0.50765]
[1780376316153,58.96,70667.82,0.0,-0.99687,0.0,0.51203]
[1780376317160,58.96,70669.86,0.0,-0.99687,0.0,0.51294]
[1780376318166,58.96,70670.06,0.0,-0.99687,0.0,0.51303]
[1780376319174,58.96,70672.98,0.0,-0.99686,0.0,0.51434]
[1780376321188,58.96,70678.82,0.0,-0.99684,0.0,0.51697]
[1780376322195,58.96,70689.84,0.0,-0.99681,0.0,0.52196]
[1780376323202,58.96,70695.98,0.0,-0.99679,0.0,0.52476]
[1780376324209,58.96,70697.69,0.0,-0.99678,0.0,0.52555]
[1780376325216,58.96,70699.77,0.0,-0.99678,0.0,0.5265]
[1780376326405,58.96,70699.77,0.0,-0.99678,0.0,0.5265]
[1780376326469,58.96,70699.77,0.0,-0.99678,0.0,0.5265]
[1780376326682,58.96,70699.82,0.0,-0.99678,0.0,0.52652]
[1780376327943,58.96,70699.84,0.0,-0.99678,0.0,0.52653]
[1780376327971,58.96,70699.84,0.0,-0.99678,0.0,0.52653]
[1780376332218,58.96,70701.64,0.0,-0.99677,0.0,0.52736]
[1780376332319,58.96,70701.64,0.0,-0.99677,0.0,0.52736]
[1780376337300,58.96,70699.48,0.0,-0.99678,0.0,0.52637]
[1780376338365,58.96,70699.48,0.0,-0.99678,0.0,0.52637]
[1780376338468,58.96,70699.48,0.0,-0.99678,0.0,0.52637]
[1780376344349,58.96,70700.46,0.0,-0.99678,0.0,0.52682]
[1780376344826,58.96,70700.46,0.0,-0.99678,0.0,0.52682]
[1780376344919,58.96,70700.46,0.0,-0.99678,0.0,0.52682]
[1780376344971,58.96,70700.46,0.0,-0.99678,0.0,0.52682]
[1780376345356,58.96,70701.18,0.0,-0.99677,0.0,0.52715]
[1780376350391,58.96,70701.28,0.0,-0.99677,0.0,0.52719]
[1780376351851,58.96,70701.03,0.0,-0.99677,0.0,0.52708]
[1780376351970,58.96,70701.03,0.0,-0.99677,0.0,0.52708]
[1780376352015,58.96,70701.03,0.0,-0.99677,0.0,0.52708]
[1780376352219,58.96,70701.03,0.0,-0.99677,0.0,0.52708]
[1780376352405,58.96,70701.5,0.0,-0.99677,0.0,0.52729]
[1780376354420,58.96,70704.66,0.0,-0.99676,0.0,0.52874]
[1780376355426,58.96,70707.45,0.0,-0.99675,0.0,0.53003]
[1780376357817,58.96,70707.0,0.0,-0.99676,0.0,0.52982]
[1780376357900,58.96,70707.0,0.0,-0.99676,0.0,0.52982]
[1780376357970,58.96,70707.0,0.0,-0.99676,0.0,0.52982]
[1780376358447,58.96,70705.83,0.0,-0.99676,0.0,0.52928]
[1780376359454,58.96,70704.44,0.0,-0.99676,0.0,0.52864]
[1780376364488,58.96,70704.39,0.0,-0.99676,0.0,0.52862]
[1780376369013,58.96,70704.76,0.0,-0.99676,0.0,0.52879]
[1780376369219,58.96,70704.76,0.0,-0.99676,0.0,0.52879]
[1780376369433,58.96,70704.76,0.0,-0.99676,0.0,0.52879]
[1780376369469,58.96,70704.76,0.0,-0.99676,0.0,0.52879]
[1780376369534,58.96,70704.76,0.0,-0.99676,0.0,0.52879]
[1780376372336,58.96,70704.34,0.0,-0.99677,0.0,0.52786]
[1780376376116,58.96,70704.81,0.0,-0.99677,0.0,0.52808]
[1780376376219,58.96,70704.81,0.0,-0.99677,0.0,0.52808]
[1780376376397,58.96,70704.81,0.0,-0.99677,0.0,0.52808]
[1780376376469,58.96,70704.81,0.0,-0.99677,0.0,0.52808]
[1780376376573,58.96,70706.33,0.0,-0.99676,0.0,0.52878]
[1780376377580,58.96,70708.69,0.0,-0.99675,0.0,0.52986]
[1780376379594,58.96,70707.55,0.0,-0.99676,0.0,0.52934]
[1780376383876,58.96,70707.53,0.0,-0.99676,0.0,0.52933]
[1780376383975,58.96,70707.53,0.0,-0.99676,0.0,0.52933]
[1780376388563,58.96,70708.66,0.0,-0.99675,0.0,0.52985]
[1780376388725,58.96,70708.66,0.0,-0.99675,0.0,0.52985]
[1780376388971,58.96,70708.14,0.0,-0.99676,0.0,0.52961]
[1780376389971,58.96,70708.13,0.0,-0.99676,0.0,0.5296]
[1780376390671,58.96,70708.1,0.0,-0.99676,0.0,0.52959]
[1780376393986,58.96,70708.54,0.0,-0.99675,0.0,0.52979]
[1780376394220,58.96,70708.54,0.0,-0.99675,0.0,0.52979]
[1780376399688,58.96,70708.16,0.0,-0.99676,0.0,0.52962]
[1780376399718,58.96,70708.16,0.0,-0.99676,0.0,0.52962]
[1780376400207,58.96,70708.96,0.0,-0.99675,0.0,0.52999]
[1780376400222,58.96,70708.96,0.0,-0.99675,0.0,0.52999]
[1780376400741,58.96,70708.4,0.0,-0.99676,0.0,0.52973]
[1780376404620,58.96,70708.29,0.0,-0.99676,0.0,0.52968]
[1780376404719,58.96,70708.29,0.0,-0.99676,0.0,0.52968]
[1780376409809,58.96,70705.96,0.0,-0.99676,0.0,0.5286]
[1780376412930,58.96,70703.85,0.0,-0.99677,0.0,0.52764]
[1780376412969,58.96,70703.85,0.0,-0.99677,0.0,0.52764]
[1780376413462,58.96,70703.85,0.0,-0.99677,0.0,0.52764]
[1780376413473,58.96,70703.85,0.0,-0.99677,0.0,0.52764]
[1780376413837,58.96,70700.52,0.0,-0.99678,0.0,0.52611]
[1780376418871,58.96,70702.35,0.0,-0.99677,0.0,0.52695]
[1780376423429,58.96,70701.89,0.0,-0.99678,0.0,0.52674]
[1780376423468,58.96,70701.89,0.0,-0.99678,0.0,0.52674]
[1780376425921,58.96,70704.57,0.0,-0.99677,0.0,0.52797]
[1780376430863,58.96,70704.54,0.0,-0.99677,0.0,0.52795]
[1780376430970,58.96,70704.51,0.0,-0.99677,0.0,0.52794]
[1780376431728,58.96,70704.51,0.0,-0.99677,0.0,0.52794]
[1780376431820,58.96,70702.61,0.0,-0.99678,0.0,0.52633]
[1780376431969,58.96,70702.61,0.0,-0.99678,0.0,0.52633]
[1780376438708,58.96,70703.0,0.0,-0.99678,0.0,0.52651]
[1780376438721,58.96,70703.0,0.0,-0.99678,0.0,0.52651]
[1780376444816,58.96,70703.0,0.0,-0.99678,0.0,0.52651]
[1780376444053,58.96,70706.4,0.0,-0.99677,0.0,0.52807]
[1780376444970,58.96,70706.4,0.0,-0.99677,0.0,0.52807]
[1780376445061,58.96,70707.61,0.0,-0.99676,0.0,0.52863]
[1780376449969,58.96,70707.95,0.0,-0.99676,0.0,0.52878]
[1780376455134,58.96,70705.66,0.0,-0.99677,0.0,0.52773]
[1780376460672,58.96,70705.97,0.0,-0.99677,0.0,0.52787]
[1780376460905,58.96,70712.79,0.0,-0.99675,0.0,0.53101]
[1780376461177,58.96,70717.6,0.0,-0.99673,0.0,0.53324]
[1780376462150,58.96,70717.6,0.0,-0.99673,0.0,0.53324]
[1780376462218,58.96,70717.6,0.0,-0.99673,0.0,0.53324]
[1780376462294,58.96,70717.6,0.0,-0.99673,0.0,0.53324]
[1780376462468,58.96,70717.6,0.0,-0.99673,0.0,0.53324]
[1780376462488,58.96,70717.62,0.0,-0.99673,0.0,0.53325]
[1780376466261,58.96,70719.0,0.0,-0.99673,0.0,0.53389]
[1780376466468,58.96,70719.0,0.0,-0.99673,0.0,0.53389]
[1780376466517,58.96,70718.75,0.0,-0.99673,0.0,0.53377]
[1780376469702,58.96,70719.75,0.0,-0.99672,0.0,0.53424]
[1780376469788,58.96,70724.46,0.0,-0.99671,0.0,0.53643]
[1780376470239,58.96,70728.53,0.0,-0.9967,0.0,0.53833]
[1780376471581,58.96,70728.53,0.0,-0.9967,0.0,0.53833]
[1780376471682,58.96,70732.73,0.0,-0.99668,0.0,0.54029]
[1780376471971,58.96,70732.73,0.0,-0.99668,0.0,0.54029]
[1780376475226,58.96,70734.78,0.0,-0.99668,0.0,0.54125]
[1780376475468,58.96,70734.78,0.0,-0.99668,0.0,0.54125]
[1780376475470,58.96,70735.88,0.0,-0.99667,0.0,0.54177]
[1780376477293,58.96,70729.66,0.0,-0.99669,0.0,0.53885]
[1780376478300,58.96,70724.94,0.0,-0.99671,0.0,0.53665]
[1780376479406,58.96,70724.94,0.0,-0.99671,0.0,0.53665]
[1780376479468,58.96,70724.94,0.0,-0.99671,0.0,0.53665]
[1780376479507,58.96,70727.19,0.0,-0.9967,0.0,0.5377]
[1780376483336,58.96,70730.39,0.0,-0.99669,0.0,0.5392]
[1780376484149,58.96,70730.39,0.0,-0.99669,0.0,0.5392]
[1780376484219,58.96,70730.39,0.0,-0.99669,0.0,0.5392]
[1780376484511,58.96,70730.39,0.0,-0.99669,0.0,0.5392]
[1780376484719,58.96,70730.39,0.0,-0.99669,0.0,0.5392]
[1780376484758,58.96,70732.24,0.0,-0.99669,0.0,0.54006]
[1780376488371,58.96,70722.92,0.0,-0.99671,0.0,0.53571]
[1780376489378,58.96,70715.5,0.0,-0.99674,0.0,0.53227]
[1780376490058,58.96,70715.5,0.0,-0.99674,0.0,0.53227]
[1780376490202,58.96,70715.5,0.0,-0.99674,0.0,0.53227]
[1780376490220,58.96,70715.5,0.0,-0.99674,0.0,0.53227]
[1780376490385,58.96,70716.66,0.0,-0.99673,0.0,0.5328]
[1780376491395,58.96,70717.83,0.0,-0.99673,0.0,0.5326]
[1780376492402,58.96,70720.1,0.0,-0.99673,0.0,0.53366]
[1780376493742,58.96,70720.1,0.0,-0.99673,0.0,0.53366]
[1780376493781,58.96,70720.1,0.0,-0.99673,0.0,0.53366]
[1780376493973,58.96,70720.1,0.0,-0.99673,0.0,0.53366]
[1780376493837,58.96,70718.43,0.0,-0.99673,0.0,0.53288]
[1780376496430,58.96,70715.99,0.0,-0.99674,0.0,0.53175]
[1780376500788,58.96,70716.3,0.0,-0.99674,0.0,0.5319]
[1780376500969,58.96,70716.3,0.0,-0.99674,0.0,0.5319]
[1780376500887,58.96,70716.64,0.0,-0.99674,0.0,0.53205]
[1780376504486,58.96,70719.92,0.0,-0.99673,0.0,0.53357]
[1780376506907,58.96,70719.7,0.0,-0.99673,0.0,0.53347]
[1780376506970,58.96,70719.7,0.0,-0.99673,0.0,0.53347]
[1780376507144,58.96,70719.21,0.0,-0.99673,0.0,0.53324]
[1780376507219,58.96,70719.21,0.0,-0.99673,0.0,0.53324]
[1780376507507,58.96,70718.43,0.0,-0.99673,0.0,0.53288]
[1780376508514,58.96,70725.72,0.0,-0.99671,0.0,0.53627]
[1780376509030,58.96,70725.72,0.0,-0.99671,0.0,0.53627]
[1780376509123,58.96,70725.72,0.0,-0.99671,0.0,0.53627]
[1780376509222,58.96,70725.72,0.0,-0.99671,0.0,0.53627]
[1780376509521,58.96,70728.7,0.0,-0.9967,0.0,0.53766]
[1780376512685,58.96,70726.58,0.0,-0.99671,0.0,0.53667]
[1780376512720,58.96,70726.58,0.0,-0.99671,0.0,0.53667]
[1780376512729,58.96,70726.58,0.0,-0.99671,0.0,0.53667]
[1780376512970,58.96,70726.58,0.0,-0.99671,0.0,0.53667]
[1780376512786,58.96,70726.0,0.0,-0.99671,0.0,0.5364]
[1780376518584,58.96,70725.77,0.0,-0.99671,0.0,0.53629]
[1780376520203,58.96,70725.69,0.0,-0.99671,0.0,0.53625]
[1780376520220,58.96,70725.69,0.0,-0.99671,0.0,0.53625]
[1780376520600,58.96,70725.69,0.0,-0.99671,0.0,0.53625]
[1780376520719,58.96,70725.69,0.0,-0.99671,0.0,0.53625]
[1780376520820,58.96,70725.44,0.0,-0.99671,0.0,0.53614]
[1780376523005,58.96,70724.34,0.0,-0.99671,0.0,0.53563]
[1780376522612,58.96,70710.57,0.0,-0.99676,0.0,0.52925]
[1780376523219,58.96,70710.57,0.0,-0.99676,0.0,0.52925]
[1780376523618,58.96,70707.12,0.0,-0.99677,0.0,0.52766]
[1780376526640,58.96,70695.25,0.0,-0.9968,0.0,0.52224]
[1780376527894,58.96,70695.25,0.0,-0.9968,0.0,0.52224]
[1780376527899,58.96,70695.25,0.0,-0.9968,0.0,0.52224]
[1780376527980,58.96,70695.25,0.0,-0.9968,0.0,0.52224]
[1780376527930,58.96,70694.02,0.0,-0.99681,0.0,0.52168]
[1780376528655,58.96,70691.33,0.0,-0.99682,0.0,0.52045]
[1780376529662,58.96,70681.86,0.0,-0.99684,0.0,0.51617]
[1780376530646,58.96,70681.86,0.0,-0.99684,0.0,0.51617]
[1780376530669,58.96,70679.66,0.0,-0.99685,0.0,0.51518]
[1780376532683,58.96,70676.06,0.0,-0.99686,0.0,0.51356]
[1780376534071,58.96,70675.5,0.0,-0.99686,0.0,0.51331]
[1780376534075,58.96,70675.5,0.0,-0.99686,0.0,0.51331]
[1780376534220,58.96,70675.5,0.0,-0.99686,0.0,0.51331]
[1780376534697,58.96,70676.4,0.0,-0.99686,0.0,0.51371]
[1780376539732,58.96,70672.87,0.0,-0.99687,0.0,0.51213]
[1780376540740,58.96,70667.8,0.0,-0.99689,0.0,0.50986]
[1780376542759,58.96,70660.18,0.0,-0.99691,0.0,0.50647]
[1780376543765,58.96,70654.06,0.0,-0.99693,0.0,0.50377]
[1780376544772,58.96,70649.44,0.0,-0.99694,0.0,0.50173]
[1780376545779,58.96,70644.41,0.0,-0.99696,0.0,0.49952]
[1780376546716,58.96,70644.41,0.0,-0.99696,0.0,0.49952]
[1780376546718,58.96,70644.41,0.0,-0.99696,0.0,0.49952]
[1780376546969,58.96,70644.41,0.0,-0.99696,0.0,0.49952]
[1780376546786,58.96,70644.09,0.0,-0.99696,0.0,0.49938]
[1780376547793,58.96,70648.88,0.0,-0.99694,0.0,0.50148]
[1780376548800,58.96,70652.22,0.0,-0.99693,0.0,0.50295]
[1780376549955,58.96,70652.22,0.0,-0.99693,0.0,0.50295]
[1780376549970,58.96,70652.22,0.0,-0.99693,0.0,0.50295]
[1780376549996,58.96,70652.22,0.0,-0.99693,0.0,0.50295]
[1780376550218,58.96,70652.51,0.0,-0.99693,0.0,0.50308]
[1780376550814,58.96,70650.32,0.0,-0.99694,0.0,0.50212]
[1780376551821,58.96,70653.64,0.0,-0.99693,0.0,0.50287]
[1780376554821,58.96,70653.57,0.0,-0.99693,0.0,0.50284]
[1780376554970,58.96,70653.57,0.0,-0.99693,0.0,0.50284]
[1780376558870,58.96,70648.37,0.0,-0.99695,0.0,0.50055]
[1780376559458,58.96,70648.37,0.0,-0.99695,0.0,0.50055]
[1780376559472,58.96,70648.37,0.0,-0.99695,0.0,0.50055]
[1780376559506,58.96,70648.37,0.0,-0.99695,0.0,0.50055]
[1780376559719,58.96,70648.37,0.0,-0.99695,0.0,0.50055]
[1780376559877,58.96,70644.92,0.0,-0.99696,0.0,0.49904]
[1780376560884,58.96,70641.11,0.0,-0.99697,0.0,0.49737]
[1780376561186,58.96,70641.11,0.0,-0.99697,0.0,0.49737]
[1780376561219,58.96,70641.11,0.0,-0.99697,0.0,0.49737]
[1780376561891,58.96,70631.93,0.0,-0.997,0.0,0.49337]
[1780376562774,58.96,70631.93,0.0,-0.997,0.0,0.49337]
[1780376562970,58.96,70631.93,0.0,-0.997,0.0,0.49337]
[1780376563001,58.96,70631.22,0.0,-0.997,0.0,0.49307]
[1780376564242,58.96,70631.2,0.0,-0.997,0.0,0.49306]
[1780376564469,58.96,70631.2,0.0,-0.997,0.0,0.49306]
[1780376569949,58.96,70627.53,0.0,-0.99701,0.0,0.49147]
[1780376571962,58.96,70631.28,0.0,-0.997,0.0,0.49309]
[1780376572969,58.96,70635.88,0.0,-0.99698,0.0,0.49509]
[1780376574621,58.96,70637.41,0.0,-0.99698,0.0,0.49576]
[1780376574719,58.96,70637.41,0.0,-0.99698,0.0,0.49576]
[1780376574985,58.96,70637.2,0.0,-0.99698,0.0,0.49567]
[1780376578007,58.96,70634.22,0.0,-0.99699,0.0,0.49437]
[1780376578725,58.96,70634.22,0.0,-0.99699,0.0,0.49437]
[1780376578970,58.96,70634.22,0.0,-0.99699,0.0,0.49437]
[1780376579014,58.96,70626.55,0.0,-0.99701,0.0,0.49105]
[1780376580022,58.96,70627.12,0.0,-0.99701,0.0,0.49129]
[1780376582037,58.96,70630.58,0.0,-0.997,0.0,0.49279]
[1780376582461,58.96,70630.58,0.0,-0.997,0.0,0.49279]
[1780376582469,58.96,70630.58,0.0,-0.997,0.0,0.49279]
[1780376582498,58.96,70630.58,0.0,-0.997,0.0,0.49279]
[1780376582720,58.96,70630.58,0.0,-0.997,0.0,0.49279]
[1780376583044,58.96,70631.24,0.0,-0.997,0.0,0.49308]
[1780376585600,58.96,70630.78,0.0,-0.997,0.0,0.49288]
[1780376585719,58.96,70630.78,0.0,-0.997,0.0,0.49288]
[1780376586065,58.96,70628.29,0.0,-0.99701,0.0,0.4918]
[1780376588900,58.96,70630.12,0.0,-0.997,0.0,0.49259]
[1780376588971,58.96,70630.12,0.0,-0.997,0.0,0.49259]
[1780376588992,58.96,70630.12,0.0,-0.997,0.0,0.49259]
[1780376589086,58.96,70633.87,0.0,-0.99699,0.0,0.49422]
[1780376589219,58.96,70633.87,0.0,-0.99699,0.0,0.49422]
[1780376592107,58.96,70631.2,0.0,-0.997,0.0,0.49306]
[1780376597147,58.96,70631.43,0.0,-0.997,0.0,0.49316]
[1780376597186,58.96,70619.78,0.0,-0.99703,0.0,0.48813]
[1780376598149,58.96,70610.55,0.0,-0.99706,0.0,0.48417]
[1780376599156,58.96,70609.11,0.0,-0.99706,0.0,0.48356]
[1780376600509,58.96,70609.11,0.0,-0.99706,0.0,0.48356]
[1780376602177,58.96,70613.42,0.0,-0.99705,0.0,0.4854]
[1780376605201,58.96,70611.35,0.0,-0.99706,0.0,0.48452]
[1780376610236,58.96,70610.67,0.0,-0.99706,0.0,0.48423]
[1780376615271,58.96,70611.55,0.0,-0.99706,0.0,0.48391]
[1780376620795,58.96,70611.66,0.0,-0.99706,0.0,0.48396]
[1780376620841,58.96,70611.66,0.0,-0.99706,0.0,0.48396]
[1780376620978,58.96,70611.66,0.0,-0.99706,0.0,0.48396]
[1780376621078,58.96,70613.58,0.0,-0.99705,0.0,0.48478]
[1780376624334,58.96,70610.53,0.0,-0.99706,0.0,0.48348]
[1780376626348,58.96,70599.09,0.0,-0.99709,0.0,0.47862]
[1780376627909,58.96,70599.09,0.0,-0.99709,0.0,0.47862]
[1780376627912,58.96,70599.09,0.0,-0.99709,0.0,0.47862]
[1780376627969,58.96,70599.09,0.0,-0.99709,0.0,0.47862]
[1780376628070,58.96,70592.91,0.0,-0.99711,0.0,0.47601]
[1780376630376,58.96,70589.3,0.0,-0.99712,0.0,0.4745]
[1780376631383,58.96,70581.8,0.0,-0.99714,0.0,0.47136]
[1780376632390,58.96,70579.59,0.0,-0.99715,0.0,0.47044]
[1780376633398,58.96,70576.53,0.0,-0.99716,0.0,0.46916]
[1780376634404,58.96,70566.7,0.0,-0.99718,0.0,0.4651]
[1780376635412,58.96,70565.82,0.0,-0.99719,0.0,0.46473]
[1780376640447,58.96,70566.35,0.0,-0.99718,0.0,0.46495]
[1780376642461,58.96,70571.11,0.0,-0.99717,0.0,0.46692]
[1780376643468,58.96,70572.52,0.0,-0.99717,0.0,0.4675]
[1780376645783,58.96,70573.61,0.0,-0.99716,0.0,0.46795]
[1780376645825,58.96,70573.61,0.0,-0.99716,0.0,0.46795]
[1780376645970,58.96,70573.61,0.0,-0.99716,0.0,0.46795]
[1780376645986,58.96,70571.14,0.0,-0.99717,0.0,0.46693]
[1780376649510,58.96,70573.52,0.0,-0.99716,0.0,0.46792]
[1780376651250,58.96,70575.44,0.0,-0.99716,0.0,0.46871]
[1780376651471,58.96,70575.44,0.0,-0.99716,0.0,0.46871]
[1780376651525,58.96,70572.02,0.0,-0.99717,0.0,0.46729]
[1780376652535,58.96,70574.6,0.0,-0.99716,0.0,0.46836]
[1780376653233,58.96,70574.6,0.0,-0.99716,0.0,0.46836]
[1780376653469,58.96,70574.6,0.0,-0.99716,0.0,0.46836]
[1780376653542,58.96,70579.36,0.0,-0.99715,0.0,0.47034]
[1780376654549,58.96,70582.1,0.0,-0.99714,0.0,0.47148]
[1780376656563,58.96,70587.41,0.0,-0.99713,0.0,0.4737]
[1780376657835,58.96,70587.41,0.0,-0.99713,0.0,0.4737]
[1780376657838,58.96,70587.41,0.0,-0.99713,0.0,0.4737]
[1780376657971,58.96,70587.41,0.0,-0.99713,0.0,0.4737]
[1780376658026,58.96,70589.81,0.0,-0.99712,0.0,0.47471]
[1780376659995,58.96,70590.25,0.0,-0.99712,0.0,0.4749]
[1780376660036,58.96,70591.31,0.0,-0.99712,0.0,0.47534]
[1780376660220,58.96,70591.31,0.0,-0.99712,0.0,0.47534]
[1780376661598,58.96,70587.67,0.0,-0.99713,0.0,0.47381]
[1780376662605,58.96,70582.86,0.0,-0.99714,0.0,0.4718]
[1780376664123,58.96,70582.86,0.0,-0.99714,0.0,0.4718]
[1780376664134,58.96,70582.94,0.0,-0.99714,0.0,0.47183]
[1780376664221,58.96,70582.94,0.0,-0.99714,0.0,0.47183]
[1780376664619,58.96,70580.37,0.0,-0.99715,0.0,0.47076]
[1780376666524,58.96,70579.29,0.0,-0.99715,0.0,0.47031]
[1780376666718,58.96,70579.29,0.0,-0.99715,0.0,0.47031]
[1780376666820,58.96,70579.73,0.0,-0.99715,0.0,0.4705]
[1780376668647,58.96,70567.21,0.0,-0.99718,0.0,0.46531]
[1780376669654,58.96,70557.11,0.0,-0.99721,0.0,0.46115]
[1780376670662,58.96,70554.12,0.0,-0.99722,0.0,0.45993]
[1780376671955,58.96,70554.12,0.0,-0.99722,0.0,0.45993]
[1780376671969,58.96,70554.12,0.0,-0.99722,0.0,0.45993]
[1780376672055,58.96,70551.13,0.0,-0.99723,0.0,0.45805]
[1780376672676,58.96,70548.6,0.0,-0.99724,0.0,0.45702]
[1780376674104,58.96,70548.6,0.0,-0.99724,0.0,0.45702]
[1780376674154,58.96,70545.76,0.0,-0.99724,0.0,0.45587]
[1780376674219,58.96,70545.76,0.0,-0.99724,0.0,0.45587]
[1780376675697,58.96,70541.9,0.0,-0.99725,0.0,0.45431]
[1780376677711,58.96,70539.8,0.0,-0.99726,0.0,0.45346]
[1780376679725,58.96,70536.3,0.0,-0.99727,0.0,0.45205]
[1780376680732,58.96,70527.85,0.0,-0.99729,0.0,0.44866]
[1780376681739,58.96,70530.17,0.0,-0.99729,0.0,0.44958]
[1780376682746,58.96,70523.18,0.0,-0.9973,0.0,0.44679]
[1780376683752,58.96,70518.5,0.0,-0.99732,0.0,0.44493]
[1780376684760,58.96,70515.46,0.0,-0.99732,0.0,0.44372]
[1780376686775,58.96,70513.5,0.0,-0.99733,0.0,0.44295]
[1780376688020,58.96,70513.5,0.0,-0.99733,0.0,0.44295]
[1780376688096,58.96,70508.28,0.0,-0.99734,0.0,0.44089]
[1780376688788,58.96,70503.0,0.0,-0.99736,0.0,0.43881]
[1780376689795,58.96,70499.34,0.0,-0.99737,0.0,0.43738]
[1780376690803,58.96,70503.74,0.0,-0.99735,0.0,0.4391]
[1780376692819,58.96,70505.62,0.0,-0.99735,0.0,0.43984]
[1780376694833,58.96,70503.53,0.0,-0.99735,0.0,0.43902]
[1780376696855,58.96,70499.16,0.0,-0.99737,0.0,0.43731]
[1780376697862,58.96,70503.44,0.0,-0.99735,0.0,0.43898]
[1780376698869,58.96,70505.75,0.0,-0.99735,0.0,0.43989]
[1780376701890,58.96,70501.19,0.0,-0.99736,0.0,0.4381]
[1780376702924,58.96,70501.19,0.0,-0.99736,0.0,0.4381]
[1780376702970,58.96,70501.19,0.0,-0.99736,0.0,0.4381]
[1780376702988,58.96,70501.19,0.0,-0.99736,0.0,0.4381]
[1780376703090,58.96,70500.58,0.0,-0.99736,0.0,0.43786]
[1780376703220,58.96,70500.58,0.0,-0.99736,0.0,0.43786]
[1780376708940,58.96,70501.97,0.0,-0.99736,0.0,0.43841]
[1780376709947,58.96,70504.81,0.0,-0.99735,0.0,0.43952]
[1780376711144,58.96,70504.81,0.0,-0.99735,0.0,0.43952]
[1780376711146,58.96,70504.81,0.0,-0.99735,0.0,0.43952]
[1780376711200,58.96,70506.08,0.0,-0.99735,0.0,0.44002]
[1780376711219,58.96,70506.08,0.0,-0.99735,0.0,0.44002]
[1780376713975,58.96,70503.03,0.0,-0.99736,0.0,0.43882]
[1780376714982,58.96,70489.95,0.0,-0.99739,0.0,0.43372]
[1780376715621,58.96,70489.95,0.0,-0.99739,0.0,0.43372]
[1780376715626,58.96,70489.95,0.0,-0.99739,0.0,0.43372]
[1780376715720,58.96,70489.95,0.0,-0.99739,0.0,0.43372]
[1780376715989,58.96,70490.17,0.0,-0.99739,0.0,0.4338]
[1780376716996,58.96,70492.77,0.0,-0.99738,0.0,0.43481]
[1780376717845,58.96,70492.77,0.0,-0.99738,0.0,0.43481]
[1780376717847,58.96,70492.77,0.0,-0.99738,0.0,0.43481]
[1780376717971,58.96,70492.77,0.0,-0.99738,0.0,0.43481]
[1780376718003,58.96,70498.4,0.0,-0.99737,0.0,0.43701]
[1780376719010,58.96,70501.35,0.0,-0.99736,0.0,0.43816]
[1780376721024,58.96,70503.26,0.0,-0.99736,0.0,0.43891]
[1780376722037,58.96,70503.26,0.0,-0.99736,0.0,0.43891]
[1780376722042,58.96,70503.26,0.0,-0.99736,0.0,0.43891]
[1780376722219,58.96,70503.26,0.0,-0.99736,0.0,0.43891]
[1780376722071,58.96,70504.68,0.0,-0.99735,0.0,0.43947]
[1780376723038,58.96,70503.22,0.0,-0.99736,0.0,0.4389]
[1780376724046,58.96,70500.62,0.0,-0.99736,0.0,0.43788]
[1780376724233,58.96,70500.62,0.0,-0.99736,0.0,0.43788]
[1780376724469,58.96,70500.62,0.0,-0.99736,0.0,0.43788]
[1780376725053,58.96,70498.08,0.0,-0.99737,0.0,0.43688]
[1780376726060,58.96,70494.93,0.0,-0.99738,0.0,0.43565]
[1780376726330,58.96,70494.93,0.0,-0.99738,0.0,0.43565]
[1780376726469,58.96,70494.93,0.0,-0.99738,0.0,0.43565]
[1780376726652,58.96,70494.93,0.0,-0.99738,0.0,0.43565]
[1780376726720,58.96,70494.93,0.0,-0.99738,0.0,0.43565]
[1780376727069,58.96,70492.47,0.0,-0.99738,0.0,0.4347]
[1780376729082,58.96,70494.36,0.0,-0.99738,0.0,0.43543]
[1780376729602,58.96,70494.36,0.0,-0.99738,0.0,0.43543]
[1780376729719,58.96,70494.36,0.0,-0.99738,0.0,0.43543]
[1780376731097,58.96,70497.07,0.0,-0.99738,0.0,0.43585]
[1780376731392,58.96,70497.07,0.0,-0.99738,0.0,0.43585]
[1780376731471,58.96,70497.07,0.0,-0.99738,0.0,0.43585]
[1780376732104,58.96,70497.44,0.0,-0.99737,0.0,0.436]
[1780376734118,58.96,70500.06,0.0,-0.99737,0.0,0.43702]
[1780376734407,58.96,70500.06,0.0,-0.99737,0.0,0.43702]
[1780376734469,58.96,70500.06,0.0,-0.99737,0.0,0.43702]
[1780376740160,58.96,70501.52,0.0,-0.99736,0.0,0.43759]
[1780376741454,58.96,70500.55,0.0,-0.99737,0.0,0.43721]
[1780376741469,58.96,70500.55,0.0,-0.99737,0.0,0.43721]
[1780376741575,58.96,70500.55,0.0,-0.99737,0.0,0.43721]
[1780376741719,58.96,70500.55,0.0,-0.99737,0.0,0.43721]
[1780376742174,58.96,70499.51,0.0,-0.99737,0.0,0.43681]
[1780376745221,58.96,70500.9,0.0,-0.99737,0.0,0.43735]
[1780376745200,58.96,70507.76,0.0,-0.99735,0.0,0.44004]
[1780376745276,58.96,70507.76,0.0,-0.99735,0.0,0.44004]
[1780376745468,58.96,70507.76,0.0,-0.99735,0.0,0.44004]
[1780376746207,58.96,70512.2,0.0,-0.99734,0.0,0.44179]
[1780376747214,58.96,70514.22,0.0,-0.99733,0.0,0.44259]
[1780376748519,58.96,70514.85,0.0,-0.99733,0.0,0.44284]
[1780376748523,58.96,70514.85,0.0,-0.99733,0.0,0.44284]
[1780376748720,58.96,70514.85,0.0,-0.99733,0.0,0.44284]
[1780376749228,58.96,70518.45,0.0,-0.99732,0.0,0.44426]
[1780376753986,58.96,70517.5,0.0,-0.99732,0.0,0.44389]
[1780376754076,58.96,70517.5,0.0,-0.99732,0.0,0.44389]
[1780376754220,58.96,70517.5,0.0,-0.99732,0.0,0.44389]
[1780376754175,58.96,70515.61,0.0,-0.99733,0.0,0.44314]
[1780376754263,58.96,70516.34,0.0,-0.99733,0.0,0.44343]
[1780376757068,58.96,70514.94,0.0,-0.99733,0.0,0.44287]
[1780376757220,58.96,70514.94,0.0,-0.99733,0.0,0.44287]
[1780376757636,58.96,70513.56,0.0,-0.99733,0.0,0.44233]
[1780376757719,58.96,70513.56,0.0,-0.99733,0.0,0.44233]
[1780376757820,58.96,70514.83,0.0,-0.99733,0.0,0.44283]
[1780376759298,58.96,70517.0,0.0,-0.99732,0.0,0.44369]
[1780376760554,58.96,70517.0,0.0,-0.99732,0.0,0.44369]
[1780376760719,58.96,70517.0,0.0,-0.99732,0.0,0.44369]
[1780376768187,58.96,70517.62,0.0,-0.99732,0.0,0.44393]
[1780376768218,58.96,70517.62,0.0,-0.99732,0.0,0.44393]
[1780376768239,58.96,70515.12,0.0,-0.99733,0.0,0.44294]
[1780376768493,58.96,70515.12,0.0,-0.99733,0.0,0.44294]
[1780376768719,58.96,70515.12,0.0,-0.99733,0.0,0.44294]
[1780376768750,58.96,70503.16,0.0,-0.99736,0.0,0.43823]
[1780376769369,58.96,70500.81,0.0,-0.99737,0.0,0.43731]
[1780376771828,58.96,70500.92,0.0,-0.99737,0.0,0.43736]
[1780376771885,58.96,70500.92,0.0,-0.99737,0.0,0.43736]
[1780376771970,58.96,70500.92,0.0,-0.99737,0.0,0.43736]
[1780376771982,58.96,70499.89,0.0,-0.99737,0.0,0.43695]
[1780376772389,58.96,70497.21,0.0,-0.99737,0.0,0.43591]
[1780376777196,58.96,70496.93,0.0,-0.99738,0.0,0.4358]
[1780376777218,58.96,70496.93,0.0,-0.99738,0.0,0.4358]
[1780376776418,58.96,70495.53,0.0,-0.99738,0.0,0.43525]
[1780376777331,58.96,70495.53,0.0,-0.99738,0.0,0.43525]
[1780376777468,58.96,70495.53,0.0,-0.99738,0.0,0.43525]
[1780376777541,58.96,70493.7,0.0,-0.99738,0.0,0.43454]
[1780376779439,58.96,70495.93,0.0,-0.99738,0.0,0.43541]
[1780376781453,58.96,70497.64,0.0,-0.99737,0.0,0.43607]
[1780376782718,58.96,70497.64,0.0,-0.99737,0.0,0.43607]
[1780376782794,58.96,70497.64,0.0,-0.99737,0.0,0.43607]
[1780376782971,58.96,70497.64,0.0,-0.99737,0.0,0.43607]
[1780376782989,58.96,70498.24,0.0,-0.99737,0.0,0.43631]
[1780376785481,58.96,70495.87,0.0,-0.99738,0.0,0.43538]
[1780376786488,58.96,70497.45,0.0,-0.99737,0.0,0.436]
[1780376789567,58.96,70497.17,0.0,-0.99737,0.0,0.43589]
[1780376789718,58.96,70497.17,0.0,-0.99737,0.0,0.43589]
[1780376789751,58.96,70497.17,0.0,-0.99737,0.0,0.43589]
[1780376789970,58.96,70497.17,0.0,-0.99737,0.0,0.43589]
[1780376790013,58.96,70497.5,0.0,-0.99737,0.0,0.43602]
[1780376794594,58.96,70497.5,0.0,-0.99738,0.0,0.43538]
[1780376794718,58.96,70497.5,0.0,-0.99738,0.0,0.43538]
[1780376794736,58.96,70497.5,0.0,-0.99738,0.0,0.43538]
[1780376794971,58.96,70497.5,0.0,-0.99738,0.0,0.43538]
[1780376795072,58.96,70499.0,0.0,-0.99737,0.0,0.43597]
[1780376796558,58.96,70500.28,0.0,-0.99737,0.0,0.43647]
[1780376798573,58.96,70501.83,0.0,-0.99737,0.0,0.43708]
[1780376800192,58.96,70501.83,0.0,-0.99737,0.0,0.43708]
[1780376800220,58.96,70501.83,0.0,-0.99737,0.0,0.43708]
[1780376800289,58.96,70505.08,0.0,-0.99736,0.0,0.43835]
[1780376800711,58.96,70505.08,0.0,-0.99736,0.0,0.43835]
[1780376800719,58.96,70505.08,0.0,-0.99736,0.0,0.43835]
[1780376800785,58.96,70507.16,0.0,-0.99735,0.0,0.43916]
[1780376801594,58.96,70510.97,0.0,-0.99734,0.0,0.44066]
[1780376803622,58.96,70515.14,0.0,-0.99733,0.0,0.44231]
[1780376804629,58.96,70531.61,0.0,-0.99729,0.0,0.44886]
[1780376806149,58.96,70531.61,0.0,-0.99729,0.0,0.44886]
[1780376806284,58.96,70534.66,0.0,-0.99728,0.0,0.45008]
[1780376807780,58.96,70534.3,0.0,-0.99728,0.0,0.44994]
[1780376807881,58.96,70540.27,0.0,-0.99727,0.0,0.45234]
[1780376808657,58.96,70544.84,0.0,-0.99725,0.0,0.45418]
[1780376809664,58.96,70551.46,0.0,-0.99724,0.0,0.45686]
[1780376810671,58.96,70555.22,0.0,-0.99723,0.0,0.45839]
[1780376811682,58.96,70555.22,0.0,-0.99723,0.0,0.45839]
[1780376811718,58.96,70555.22,0.0,-0.99723,0.0,0.45839]
[1780376811762,58.96,70556.62,0.0,-0.99722,0.0,0.45896]
[1780376813692,58.96,70557.68,0.0,-0.99722,0.0,0.4594]
[1780376816465,58.96,70557.84,0.0,-0.99722,0.0,0.45946]
[1780376817188,58.96,70557.84,0.0,-0.99722,0.0,0.45946]
[1780376817220,58.96,70556.01,0.0,-0.99722,0.0,0.45871]
[1780376817720,58.96,70553.53,0.0,-0.99723,0.0,0.4577]
[1780376818727,58.96,70549.65,0.0,-0.99724,0.0,0.45613]
[1780376820742,58.96,70549.43,0.0,-0.99724,0.0,0.45604]
[1780376821749,58.96,70546.86,0.0,-0.99725,0.0,0.455]
[1780376822756,58.96,70552.91,0.0,-0.99723,0.0,0.45745]
[1780376823763,58.96,70545.45,0.0,-0.99725,0.0,0.45443]
[1780376825249,58.96,70534.54,0.0,-0.99728,0.0,0.45003]
[1780376826219,58.96,70534.54,0.0,-0.99728,0.0,0.45003]
[1780376826320,58.96,70534.47,0.0,-0.99728,0.0,0.45]
[1780376831819,58.96,70535.35,0.0,-0.99728,0.0,0.45036]
[1780376833833,58.96,70529.49,0.0,-0.99729,0.0,0.44801]
[1780376834840,58.96,70517.27,0.0,-0.99733,0.0,0.44315]
[1780376836024,58.96,70517.27,0.0,-0.99733,0.0,0.44315]
[1780376836221,58.96,70517.27,0.0,-0.99733,0.0,0.44315]
[1780376836227,58.96,70514.91,0.0,-0.99733,0.0,0.44222]
[1780376839875,58.96,70510.33,0.0,-0.99734,0.0,0.44041]
[1780376844910,58.96,70511.15,0.0,-0.99734,0.0,0.44073]
[1780376846770,58.96,70511.89,0.0,-0.99734,0.0,0.44103]
[1780376846970,58.96,70511.89,0.0,-0.99734,0.0,0.44103]
[1780376847162,58.96,70511.91,0.0,-0.99734,0.0,0.44103]
[1780376847931,58.96,70516.01,0.0,-0.99733,0.0,0.44265]
[1780376848938,58.96,70525.76,0.0,-0.9973,0.0,0.44652]
[1780376849945,58.96,70528.97,0.0,-0.9973,0.0,0.4478]
[1780376854980,58.96,70529.01,0.0,-0.9973,0.0,0.44717]
[1780376860100,58.96,70529.58,0.0,-0.9973,0.0,0.4474]
[1780376860222,58.96,70529.58,0.0,-0.9973,0.0,0.4474]
[1780376862029,58.96,70533.95,0.0,-0.99729,0.0,0.44914]
[1780376863267,58.96,70533.95,0.0,-0.99729,0.0,0.44914]
[1780376863321,58.96,70534.51,0.0,-0.99729,0.0,0.44937]
[1780376863469,58.96,70534.51,0.0,-0.99729,0.0,0.44937]
[1780376864043,58.96,70538.37,0.0,-0.99728,0.0,0.45092]
[1780376867064,58.96,70539.65,0.0,-0.99727,0.0,0.45143]
[1780376872099,58.96,70539.27,0.0,-0.99727,0.0,0.45128]
[1780376872656,58.96,70539.27,0.0,-0.99727,0.0,0.45128]
[1780376872718,58.96,70539.27,0.0,-0.99727,0.0,0.45128]
[1780376875754,58.96,70541.95,0.0,-0.99727,0.0,0.45236]
[1780376875970,58.96,70541.95,0.0,-0.99727,0.0,0.45236]
[1780376876127,58.96,70541.31,0.0,-0.99727,0.0,0.4521]
[1780376881162,58.96,70540.4,0.0,-0.99727,0.0,0.45173]
[1780376883176,58.96,70542.89,0.0,-0.99726,0.0,0.45274]
[1780376884219,58.96,70542.89,0.0,-0.99726,0.0,0.45274]
[1780376885190,58.96,70548.3,0.0,-0.99725,0.0,0.45492]
[1780376886816,58.96,70550.01,0.0,-0.99724,0.0,0.45561]
[1780376886972,58.96,70550.01,0.0,-0.99724,0.0,0.45561]
[1780376887204,58.96,70550.29,0.0,-0.99724,0.0,0.45573]
[1780376891978,58.96,70548.95,0.0,-0.99725,0.0,0.45519]
[1780376892228,58.96,70548.95,0.0,-0.99725,0.0,0.45519]
[1780376896267,58.96,70540.87,0.0,-0.99727,0.0,0.45192]
[1780376897273,58.96,70533.95,0.0,-0.99729,0.0,0.44914]
[1780376897731,58.96,70533.95,0.0,-0.99729,0.0,0.44914]
[1780376897970,58.96,70533.95,0.0,-0.99729,0.0,0.44914]
[1780376898189,58.96,70533.95,0.0,-0.99729,0.0,0.44914]
[1780376898219,58.96,70533.95,0.0,-0.99729,0.0,0.44914]
[1780376898281,58.96,70534.59,0.0,-0.99729,0.0,0.4494]
[1780376903316,58.96,70533.89,0.0,-0.99729,0.0,0.44912]
[1780376909359,58.96,70533.64,0.0,-0.99729,0.0,0.44902]
[1780376912324,58.96,70533.59,0.0,-0.99729,0.0,0.449]
[1780376912380,58.96,70537.36,0.0,-0.99728,0.0,0.44986]
[1780376912470,58.96,70537.36,0.0,-0.99728,0.0,0.44986]
[1780376913387,58.96,70541.48,0.0,-0.99727,0.0,0.45151]
[1780376914634,58.96,70542.87,0.0,-0.99727,0.0,0.45207]
[1780376914719,58.96,70542.87,0.0,-0.99727,0.0,0.45207]
[1780376915401,58.96,70543.17,0.0,-0.99727,0.0,0.45219]
[1780376920560,58.96,70541.92,0.0,-0.99727,0.0,0.45169]
[1780376920719,58.96,70541.92,0.0,-0.99727,0.0,0.45169]
[1780376926173,58.96,70540.57,0.0,-0.99727,0.0,0.45115]
[1780376926221,58.96,70540.57,0.0,-0.99727,0.0,0.45115]
[1780376926462,58.96,70540.59,0.0,-0.99727,0.0,0.45115]
[1780376926470,58.96,70540.59,0.0,-0.99727,0.0,0.45115]
[1780376926477,58.96,70541.52,0.0,-0.99727,0.0,0.45153]
[1780376929588,58.96,70540.66,0.0,-0.99727,0.0,0.45118]
[1780376929721,58.96,70540.66,0.0,-0.99727,0.0,0.45118]
[1780376935857,58.96,70537.95,0.0,-0.99728,0.0,0.45009]
[1780376935974,58.96,70537.95,0.0,-0.99728,0.0,0.45009]
[1780376936073,58.96,70537.95,0.0,-0.99728,0.0,0.45009]
[1780376936218,58.96,70537.95,0.0,-0.99728,0.0,0.45009]
[1780376936319,58.96,70538.43,0.0,-0.99728,0.0,0.45029]
[1780376937556,58.96,70541.11,0.0,-0.99727,0.0,0.45136]
[1780376938949,58.96,70541.11,0.0,-0.99727,0.0,0.45136]
[1780376938971,58.96,70541.11,0.0,-0.99727,0.0,0.45136]
[1780376938998,58.96,70546.12,0.0,-0.99726,0.0,0.45338]
[1780376939570,58.96,70548.64,0.0,-0.99725,0.0,0.4544]
[1780376943112,58.96,70549.14,0.0,-0.99725,0.0,0.4546]
[1780376943221,58.96,70549.14,0.0,-0.99725,0.0,0.4546]
[1780376943253,58.96,70549.14,0.0,-0.99725,0.0,0.4546]
[1780376943306,58.96,70550.45,0.0,-0.99725,0.0,0.45513]
[1780376943468,58.96,70550.45,0.0,-0.99725,0.0,0.45513]
[1780376947631,58.96,70554.73,0.0,-0.99724,0.0,0.45687]
[1780376948638,58.96,70559.63,0.0,-0.99722,0.0,0.45887]
[1780376949942,58.96,70559.63,0.0,-0.99722,0.0,0.45887]
[1780376949970,58.96,70559.63,0.0,-0.99722,0.0,0.45887]
[1780376950047,58.96,70562.53,0.0,-0.99721,0.0,0.46005]
[1780376950652,58.96,70569.11,0.0,-0.9972,0.0,0.46275]
[1780376951659,58.96,70573.94,0.0,-0.99718,0.0,0.46474]
[1780376952666,58.96,70580.54,0.0,-0.99717,0.0,0.46746]
[1780376953667,58.96,70580.54,0.0,-0.99717,0.0,0.46746]
[1780376953720,58.96,70580.54,0.0,-0.99717,0.0,0.46746]
[1780376953854,58.96,70580.54,0.0,-0.99717,0.0,0.46746]
[1780376953970,58.96,70580.54,0.0,-0.99717,0.0,0.46746]
[1780376953998,58.96,70580.67,0.0,-0.99717,0.0,0.46752]
[1780376955687,58.96,70578.33,0.0,-0.99717,0.0,0.46655]
[1780376958370,58.96,70577.75,0.0,-0.99717,0.0,0.46631]
[1780376958470,58.96,70577.74,0.0,-0.99717,0.0,0.46631]
[1780376961122,58.96,70578.74,0.0,-0.99717,0.0,0.46672]
[1780376961222,58.96,70578.74,0.0,-0.99717,0.0,0.46672]
[1780376961320,58.96,70580.07,0.0,-0.99717,0.0,0.46727]
[1780376964023,58.96,70580.49,0.0,-0.99717,0.0,0.46744]
[1780376964220,58.96,70580.49,0.0,-0.99717,0.0,0.46744]
[1780376964238,58.96,70583.42,0.0,-0.99716,0.0,0.46866]
[1780376970430,58.96,70583.11,0.0,-0.99716,0.0,0.46853]
[1780376970442,58.96,70579.58,0.0,-0.99717,0.0,0.46707]
[1780376970731,58.96,70579.58,0.0,-0.99717,0.0,0.46707]
[1780376970970,58.96,70579.58,0.0,-0.99717,0.0,0.46707]
[1780376971071,58.96,70577.63,0.0,-0.99718,0.0,0.46559]
[1780376975391,58.96,70575.54,0.0,-0.99718,0.0,0.46473]
[1780376975471,58.96,70575.54,0.0,-0.99718,0.0,0.46473]
[1780376976834,58.96,70577.84,0.0,-0.99718,0.0,0.46568]
[1780376978258,58.96,70577.84,0.0,-0.99718,0.0,0.46568]
[1780376978470,58.96,70577.84,0.0,-0.99718,0.0,0.46568]
[1780376978876,58.96,70578.9,0.0,-0.99717,0.0,0.46611]
[1780376978969,58.96,70578.9,0.0,-0.99717,0.0,0.46611]
[1780376978978,58.96,70583.09,0.0,-0.99716,0.0,0.46785]
[1780376980862,58.96,70586.32,0.0,-0.99715,0.0,0.46919]
[1780376983964,58.96,70586.92,0.0,-0.99715,0.0,0.46944]
[1780376983970,58.96,70586.92,0.0,-0.99715,0.0,0.46944]
[1780376984028,58.96,70582.68,0.0,-0.99716,0.0,0.46768]
[1780376986910,58.96,70579.96,0.0,-0.99717,0.0,0.46655]
[1780376987791,58.96,70579.96,0.0,-0.99717,0.0,0.46655]
[1780376987985,58.96,70579.96,0.0,-0.99717,0.0,0.46655]
[1780376988218,58.96,70579.96,0.0,-0.99717,0.0,0.46655]
[1780376988319,58.96,70583.87,0.0,-0.99716,0.0,0.46817]
[1780376988924,58.96,70589.5,0.0,-0.99714,0.0,0.47052]
[1780376991945,58.96,70589.23,0.0,-0.99715,0.0,0.4704]
[1780376994218,58.96,70589.34,0.0,-0.99715,0.0,0.47045]
[1780376994469,58.96,70589.34,0.0,-0.99715,0.0,0.47045]
[1780376994965,58.96,70585.6,0.0,-0.99716,0.0,0.46889]
[1780376995790,58.96,70585.6,0.0,-0.99716,0.0,0.46889]
[1780376995840,58.96,70585.6,0.0,-0.99716,0.0,0.46889]
[1780376995970,58.96,70585.6,0.0,-0.99716,0.0,0.46889]
[1780376995973,58.96,70577.03,0.0,-0.99718,0.0,0.46534]
[1780376997987,58.96,70577.06,0.0,-0.99718,0.0,0.46535]
[1780377001130,58.96,70577.23,0.0,-0.99718,0.0,0.46542]
[1780377001219,58.96,70577.23,0.0,-0.99718,0.0,0.46542]
[1780377001257,58.96,70572.41,0.0,-0.99719,0.0,0.46344]
[1780377002018,58.96,70569.16,0.0,-0.9972,0.0,0.4621]
[1780377002623,58.96,70569.16,0.0,-0.9972,0.0,0.4621]
[1780377002720,58.96,70569.16,0.0,-0.9972,0.0,0.4621]
[1780377003025,58.96,70568.09,0.0,-0.9972,0.0,0.46166]
[1780377006046,58.96,70570.56,0.0,-0.9972,0.0,0.46268]
[1780377007404,58.96,70570.56,0.0,-0.9972,0.0,0.46268]
[1780377007473,58.96,70570.56,0.0,-0.9972,0.0,0.46268]
[1780377007460,58.96,70575.09,0.0,-0.99718,0.0,0.46454]
[1780377011083,58.96,70571.65,0.0,-0.99719,0.0,0.46312]
[1780377011734,58.96,70571.65,0.0,-0.99719,0.0,0.46312]
[1780377011961,58.96,70571.65,0.0,-0.99719,0.0,0.46312]
[1780377011971,58.96,70571.65,0.0,-0.99719,0.0,0.46312]
[1780377012090,58.96,70567.52,0.0,-0.9972,0.0,0.46143]
[1780377013097,58.96,70561.65,0.0,-0.99722,0.0,0.45903]
[1780377014753,58.96,70560.16,0.0,-0.99722,0.0,0.45842]
[1780377014847,58.96,70560.16,0.0,-0.99722,0.0,0.45842]
[1780377014971,58.96,70560.16,0.0,-0.99722,0.0,0.45842]
[1780377015111,58.96,70559.77,0.0,-0.99723,0.0,0.45826]
[1780377018056,58.96,70561.32,0.0,-0.99722,0.0,0.45889]
[1780377018221,58.96,70561.32,0.0,-0.99722,0.0,0.45889]
[1780377018307,58.96,70561.32,0.0,-0.99722,0.0,0.45889]
[1780377018468,58.96,70561.32,0.0,-0.99722,0.0,0.45889]
[1780377018409,58.96,70564.82,0.0,-0.99721,0.0,0.46032]
[1780377019139,58.96,70567.81,0.0,-0.9972,0.0,0.46155]
[1780377020696,58.96,70568.26,0.0,-0.9972,0.0,0.46173]
[1780377020721,58.96,70568.26,0.0,-0.9972,0.0,0.46173]
[1780377021153,58.96,70572.02,0.0,-0.99719,0.0,0.46328]
[1780377024281,58.96,70571.79,0.0,-0.99719,0.0,0.46318]
[1780377024469,58.96,70571.79,0.0,-0.99719,0.0,0.46318]
[1780377024381,58.96,70573.78,0.0,-0.99719,0.0,0.464]
[1780377025039,58.96,70573.78,0.0,-0.99719,0.0,0.464]
[1780377025219,58.96,70573.78,0.0,-0.99719,0.0,0.464]
[1780377031223,58.96,70575.84,0.0,-0.99719,0.0,0.46418]
[1780377032250,58.96,70575.84,0.0,-0.99719,0.0,0.46418]
[1780377032420,58.96,70575.84,0.0,-0.99719,0.0,0.46418]
[1780377032472,58.96,70575.84,0.0,-0.99719,0.0,0.46418]
[1780377032467,58.96,70576.46,0.0,-0.99718,0.0,0.46444]
[1780377035978,58.96,70576.83,0.0,-0.99718,0.0,0.46459]
[1780377036221,58.96,70576.83,0.0,-0.99718,0.0,0.46459]
[1780377036258,58.96,70577.64,0.0,-0.99718,0.0,0.46492]
[1780377036842,58.96,70577.64,0.0,-0.99718,0.0,0.46492]
[1780377036970,58.96,70577.64,0.0,-0.99718,0.0,0.46492]
[1780377037265,58.96,70581.16,0.0,-0.99717,0.0,0.46638]
[1780377039279,58.96,70583.52,0.0,-0.99717,0.0,0.46735]
[1780377044314,58.96,70584.51,0.0,-0.99716,0.0,0.46777]
[1780377045409,58.96,70584.51,0.0,-0.99716,0.0,0.46777]
[1780377045471,58.96,70584.51,0.0,-0.99716,0.0,0.46777]
[1780377045508,58.96,70587.31,0.0,-0.99715,0.0,0.46893]
[1780377045682,58.96,70587.31,0.0,-0.99715,0.0,0.46893]
[1780377045721,58.96,70587.31,0.0,-0.99715,0.0,0.46893]
[1780377046328,58.96,70586.7,0.0,-0.99716,0.0,0.46867]
[1780377049349,58.96,70590.39,0.0,-0.99715,0.0,0.47021]
[1780377049742,58.96,70590.39,0.0,-0.99715,0.0,0.47021]
[1780377049969,58.96,70590.39,0.0,-0.99715,0.0,0.47021]
[1780377052369,58.96,70595.63,0.0,-0.99713,0.0,0.4724]
[1780377052974,58.96,70595.63,0.0,-0.99713,0.0,0.4724]
[1780377053061,58.96,70595.63,0.0,-0.99713,0.0,0.4724]
[1780377053218,58.96,70595.63,0.0,-0.99713,0.0,0.4724]
[1780377053377,58.96,70597.46,0.0,-0.99713,0.0,0.47316]
[1780377057405,58.96,70600.14,0.0,-0.99712,0.0,0.47429]
[1780377058103,58.96,70600.14,0.0,-0.99712,0.0,0.47429]
[1780377058219,58.96,70600.14,0.0,-0.99712,0.0,0.47429]
[1780377058412,58.96,70600.48,0.0,-0.99712,0.0,0.47443]
[1780377060428,58.96,70608.23,0.0,-0.9971,0.0,0.47769]
[1780377061438,58.96,70611.25,0.0,-0.99709,0.0,0.47897]
[1780377062442,58.96,70617.41,0.0,-0.99707,0.0,0.48159]
[1780377063449,58.96,70622.58,0.0,-0.99706,0.0,0.48379]
[1780377064456,58.96,70627.06,0.0,-0.99704,0.0,0.4857]
[1780377066470,58.96,70628.16,0.0,-0.99704,0.0,0.48618]
[1780377068158,58.96,70627.5,0.0,-0.99704,0.0,0.48589]
[1780377068219,58.96,70627.5,0.0,-0.99704,0.0,0.48589]
[1780377068484,58.96,70629.61,0.0,-0.99704,0.0,0.4868]
[1780377070498,58.96,70631.82,0.0,-0.99703,0.0,0.48775]
[1780377072186,58.96,70633.08,0.0,-0.99703,0.0,0.48829]
[1780377072219,58.96,70633.08,0.0,-0.99703,0.0,0.48829]
[1780377072512,58.96,70637.26,0.0,-0.99701,0.0,0.49009]
[1780377073271,58.96,70637.26,0.0,-0.99701,0.0,0.49009]
[1780377073469,58.96,70637.26,0.0,-0.99701,0.0,0.49009]
[1780377073519,58.96,70639.49,0.0,-0.99701,0.0,0.49105]
[1780377076540,58.96,70643.19,0.0,-0.997,0.0,0.49266]
[1780377077547,58.96,70645.76,0.0,-0.99699,0.0,0.49377]
[1780377079582,58.96,70646.71,0.0,-0.99699,0.0,0.49419]
[1780377079719,58.96,70646.84,0.0,-0.99699,0.0,0.49424]
[1780377082582,58.96,70642.17,0.0,-0.997,0.0,0.49221]
[1780377083589,58.96,70636.51,0.0,-0.99702,0.0,0.48977]
[1780377084598,58.96,70624.31,0.0,-0.99705,0.0,0.48453]
[1780377086146,58.96,70624.31,0.0,-0.99705,0.0,0.48453]
[1780377086219,58.96,70624.31,0.0,-0.99705,0.0,0.48453]
[1780377086320,58.96,70619.32,0.0,-0.99707,0.0,0.4824]
[1780377087129,58.96,70619.32,0.0,-0.99707,0.0,0.4824]
[1780377087219,58.96,70619.32,0.0,-0.99707,0.0,0.4824]
[1780377087232,58.96,70618.58,0.0,-0.99707,0.0,0.48208]
[1780377091645,58.96,70625.3,0.0,-0.99705,0.0,0.48426]
[1780377094170,58.96,70623.7,0.0,-0.99706,0.0,0.48358]
[1780377094219,58.96,70623.7,0.0,-0.99706,0.0,0.48358]
[1780377094666,58.96,70627.17,0.0,-0.99705,0.0,0.48506]
[1780377101239,58.96,70627.56,0.0,-0.99705,0.0,0.48523]
[1780377101471,58.96,70627.56,0.0,-0.99705,0.0,0.48523]
[1780377101521,58.96,70630.73,0.0,-0.99704,0.0,0.48658]
[1780377101754,58.96,70630.73,0.0,-0.99704,0.0,0.48658]
[1780377101970,58.96,70630.73,0.0,-0.99704,0.0,0.48658]
[1780377102052,58.96,70634.84,0.0,-0.99703,0.0,0.48835]
[1780377103704,58.96,70633.08,0.0,-0.99703,0.0,0.48759]
[1780377103718,58.96,70633.08,0.0,-0.99703,0.0,0.48759]
[1780377109320,58.96,70633.93,0.0,-0.99703,0.0,0.48796]
[1780377109470,58.96,70633.93,0.0,-0.99703,0.0,0.48796]
[1780377110198,58.96,70634.25,0.0,-0.99703,0.0,0.4881]
[1780377110222,58.96,70634.25,0.0,-0.99703,0.0,0.4881]
[1780377110239,58.96,70637.94,0.0,-0.99702,0.0,0.48969]
[1780377112670,58.96,70636.65,0.0,-0.99702,0.0,0.48913]
[1780377112718,58.96,70636.65,0.0,-0.99702,0.0,0.48913]
[1780377112793,58.96,70633.42,0.0,-0.99703,0.0,0.48774]
[1780377117686,58.96,70632.77,0.0,-0.99703,0.0,0.48746]
[1780377117719,58.96,70632.77,0.0,-0.99703,0.0,0.48746]
[1780377117828,58.96,70633.4,0.0,-0.99703,0.0,0.48773]
[1780377118739,58.96,70633.4,0.0,-0.99703,0.0,0.48773]
[1780377118972,58.96,70633.4,0.0,-0.99703,0.0,0.48773]
[1780377121956,58.96,70632.22,0.0,-0.99703,0.0,0.48722]
[1780377121971,58.96,70632.22,0.0,-0.99703,0.0,0.48722]
[1780377122056,58.96,70631.79,0.0,-0.99703,0.0,0.48704]
[1780377123586,58.96,70631.79,0.0,-0.99703,0.0,0.48704]
[1780377123601,58.96,70629.48,0.0,-0.99704,0.0,0.48605]
[1780377123719,58.96,70629.48,0.0,-0.99704,0.0,0.48605]
[1780377126648,58.96,70631.05,0.0,-0.99704,0.0,0.48672]
[1780377126719,58.96,70631.05,0.0,-0.99704,0.0,0.48672]
[1780377127064,58.96,70631.05,0.0,-0.99704,0.0,0.48672]
[1780377127220,58.96,70631.05,0.0,-0.99704,0.0,0.48672]
[1780377127245,58.96,70633.68,0.0,-0.99703,0.0,0.48785]
[1780377127898,58.96,70639.3,0.0,-0.99701,0.0,0.49027]
[1780377128904,58.96,70639.3,0.0,-0.99701,0.0,0.49027]
[1780377128972,58.96,70639.3,0.0,-0.99701,0.0,0.49027]
[1780377129007,58.96,70638.65,0.0,-0.99701,0.0,0.48999]
[1780377130485,58.96,70638.65,0.0,-0.99701,0.0,0.48999]
[1780377130722,58.96,70640.53,0.0,-0.99701,0.0,0.49081]
[1780377130919,58.96,70643.34,0.0,-0.997,0.0,0.49202]
[1780377135313,58.96,70644.53,0.0,-0.997,0.0,0.49254]
[1780377135471,58.96,70644.53,0.0,-0.997,0.0,0.49254]
[1780377135554,58.96,70644.26,0.0,-0.997,0.0,0.49242]
[1780377136711,58.96,70644.26,0.0,-0.997,0.0,0.49242]
[1780377136718,58.96,70644.26,0.0,-0.997,0.0,0.49242]
[1780377141996,58.96,70644.6,0.0,-0.997,0.0,0.49257]
[1780377143275,58.96,70644.6,0.0,-0.997,0.0,0.49257]
[1780377143469,58.96,70644.6,0.0,-0.997,0.0,0.49257]
[1780377143554,58.96,70644.17,0.0,-0.997,0.0,0.49238]
[1780377149595,58.96,70643.62,0.0,-0.997,0.0,0.49214]
[1780377149045,58.96,70646.24,0.0,-0.99699,0.0,0.49328]
[1780377149719,58.96,70646.24,0.0,-0.99699,0.0,0.49328]
[1780377150052,58.96,70646.63,0.0,-0.99699,0.0,0.49345]
[1780377154080,58.96,70649.65,0.0,-0.99699,0.0,0.49406]
[1780377158107,58.96,70647.41,0.0,-0.99699,0.0,0.49309]
[1780377162469,58.96,70646.61,0.0,-0.997,0.0,0.49274]
[1780377165157,58.96,70653.34,0.0,-0.99698,0.0,0.49567]
[1780377166583,58.96,70653.34,0.0,-0.99698,0.0,0.49567]
[1780377166164,58.96,70659.93,0.0,-0.99696,0.0,0.49855]
[1780377166718,58.96,70659.93,0.0,-0.99696,0.0,0.49855]
[1780377167164,58.96,70659.93,0.0,-0.99696,0.0,0.49855]
[1780377167220,58.96,70659.93,0.0,-0.99696,0.0,0.49855]
[1780377167321,58.96,70659.27,0.0,-0.99696,0.0,0.49826]
[1780377169185,58.96,70666.29,0.0,-0.99694,0.0,0.50134]
[1780377170192,58.96,70670.32,0.0,-0.99693,0.0,0.50312]
[1780377171200,58.96,70670.47,0.0,-0.99693,0.0,0.50318]
[1780377172208,58.96,70673.88,0.0,-0.99692,0.0,0.50469]
[1780377175228,58.96,70671.84,0.0,-0.99692,0.0,0.50379]
[1780377176175,58.96,70671.84,0.0,-0.99692,0.0,0.50379]
[1780377176219,58.96,70671.84,0.0,-0.99692,0.0,0.50379]
[1780377176235,58.96,70671.9,0.0,-0.99692,0.0,0.50382]
[1780377177295,58.96,70671.9,0.0,-0.99692,0.0,0.50382]
[1780377177469,58.96,70671.9,0.0,-0.99692,0.0,0.50382]
[1780377179256,58.96,70668.95,0.0,-0.99693,0.0,0.50251]
[1780377180703,58.96,70667.17,0.0,-0.99694,0.0,0.50173]
[1780377180718,58.96,70667.17,0.0,-0.99694,0.0,0.50173]
[1780377181445,58.96,70667.17,0.0,-0.99694,0.0,0.50173]
[1780377181468,58.96,70667.17,0.0,-0.99694,0.0,0.50173]
[1780377181570,58.96,70659.36,0.0,-0.99696,0.0,0.4983]
[1780377182277,58.96,70656.75,0.0,-0.99697,0.0,0.49715]
[1780377186305,58.96,70654.14,0.0,-0.99697,0.0,0.49601]
[1780377187138,58.96,70654.14,0.0,-0.99697,0.0,0.49601]
[1780377187219,58.96,70654.14,0.0,-0.99697,0.0,0.49601]
[1780377187526,58.96,70654.14,0.0,-0.99697,0.0,0.49601]
[1780377187580,58.96,70653.13,0.0,-0.99698,0.0,0.49557]
[1780377187718,58.96,70653.13,0.0,-0.99698,0.0,0.49557]
[1780377191340,58.96,70658.46,0.0,-0.99696,0.0,0.4979]
[1780377192347,58.96,70661.5,0.0,-0.99695,0.0,0.49923]
[1780377192709,58.96,70661.5,0.0,-0.99695,0.0,0.49923]
[1780377192718,58.96,70661.5,0.0,-0.99695,0.0,0.49923]
[1780377193275,58.96,70661.5,0.0,-0.99695,0.0,0.49923]
[1780377193468,58.96,70661.5,0.0,-0.99695,0.0,0.49923]
[1780377193549,58.96,70661.76,0.0,-0.99695,0.0,0.49935]
[1780377199397,58.96,70662.29,0.0,-0.99695,0.0,0.49958]
[1780377202571,58.96,70663.71,0.0,-0.99695,0.0,0.50021]
[1780377202641,58.96,70664.25,0.0,-0.99694,0.0,0.50044]
[1780377202719,58.96,70664.25,0.0,-0.99694,0.0,0.50044]
[1780377203244,58.96,70664.25,0.0,-0.99694,0.0,0.50044]
[1780377203468,58.96,70664.25,0.0,-0.99694,0.0,0.50044]
[1780377204432,58.96,70660.89,0.0,-0.99695,0.0,0.49897]
[1780377205700,58.96,70660.89,0.0,-0.99695,0.0,0.49897]
[1780377205717,58.96,70659.44,0.0,-0.99696,0.0,0.49833]
[1780377205836,58.96,70659.44,0.0,-0.99696,0.0,0.49833]
[1780377205973,58.96,70659.44,0.0,-0.99696,0.0,0.49833]
[1780377206446,58.96,70659.07,0.0,-0.99696,0.0,0.49817]
[1780377208425,58.96,70658.15,0.0,-0.99696,0.0,0.49777]
[1780377208468,58.96,70658.15,0.0,-0.99696,0.0,0.49777]
[1780377208472,58.96,70651.05,0.0,-0.99698,0.0,0.49467]
[1780377209559,58.96,70651.05,0.0,-0.99698,0.0,0.49467]
[1780377209560,58.96,70647.56,0.0,-0.99699,0.0,0.49315]
[1780377209724,58.96,70647.56,0.0,-0.99699,0.0,0.49315]
[1780377214514,58.96,70653.26,0.0,-0.99698,0.0,0.49493]
[1780377215602,58.96,70653.26,0.0,-0.99698,0.0,0.49493]
[1780377215648,58.96,70657.87,0.0,-0.99697,0.0,0.49694]
[1780377216365,58.96,70657.87,0.0,-0.99697,0.0,0.49694]
[1780377216468,58.96,70657.87,0.0,-0.99697,0.0,0.49694]
[1780377216528,58.96,70658.3,0.0,-0.99697,0.0,0.49713]
[1780377219549,58.96,70660.59,0.0,-0.99696,0.0,0.49813]
[1780377221503,58.96,70660.76,0.0,-0.99696,0.0,0.4982]
[1780377221722,58.96,70660.76,0.0,-0.99696,0.0,0.4982]
[1780377222039,58.96,70661.04,0.0,-0.99696,0.0,0.49833]
[1780377222219,58.96,70661.04,0.0,-0.99696,0.0,0.49833]
[1780377222573,58.96,70661.61,0.0,-0.99696,0.0,0.49858]
[1780377223577,58.96,70664.27,0.0,-0.99695,0.0,0.49974]
[1780377226598,58.96,70666.99,0.0,-0.99694,0.0,0.50094]
[1780377231602,58.96,70667.86,0.0,-0.99694,0.0,0.50132]
[1780377231718,58.96,70667.86,0.0,-0.99694,0.0,0.50132]
[1780377236668,58.96,70670.59,0.0,-0.99693,0.0,0.50252]
[1780377238682,58.96,70672.85,0.0,-0.99692,0.0,0.50352]
[1780377239736,58.96,70672.85,0.0,-0.99692,0.0,0.50352]
[1780377239688,58.96,70675.64,0.0,-0.99692,0.0,0.50476]
[1780377239970,58.96,70675.64,0.0,-0.99692,0.0,0.50476]
[1780377240696,58.96,70676.69,0.0,-0.99691,0.0,0.50522]
[1780377240949,58.96,70676.69,0.0,-0.99691,0.0,0.50522]
[1780377240975,58.96,70676.69,0.0,-0.99691,0.0,0.50522]
[1780377241703,58.96,70678.87,0.0,-0.99691,0.0,0.50619]
[1780377242710,58.96,70688.8,0.0,-0.99688,0.0,0.51061]
[1780377243717,58.96,70700.98,0.0,-0.99684,0.0,0.51609]
[1780377244725,58.96,70707.61,0.0,-0.99682,0.0,0.51909]
[1780377245732,58.96,70711.3,0.0,-0.99681,0.0,0.52076]
[1780377246739,58.96,70717.22,0.0,-0.99679,0.0,0.52346]
[1780377247746,58.96,70720.75,0.0,-0.99678,0.0,0.52508]
[1780377249760,58.96,70728.52,0.0,-0.99676,0.0,0.52865]
[1780377250767,58.96,70728.44,0.0,-0.99676,0.0,0.52861]
[1780377256649,58.96,70728.62,0.0,-0.99676,0.0,0.52869]
[1780377256718,58.96,70728.62,0.0,-0.99676,0.0,0.52869]
[1780377256750,58.96,70726.76,0.0,-0.99676,0.0,0.52784]
[1780377257816,58.96,70724.62,0.0,-0.99677,0.0,0.52685]
[1780377259830,58.96,70721.15,0.0,-0.99678,0.0,0.52526]
[1780377260837,58.96,70726.13,0.0,-0.99676,0.0,0.52755]
[1780377262851,58.96,70727.98,0.0,-0.99676,0.0,0.5284]
[1780377264118,58.96,70727.98,0.0,-0.99676,0.0,0.5284]
[1780377264218,58.96,70727.98,0.0,-0.99676,0.0,0.5284]
[1780377266879,58.96,70722.84,0.0,-0.99677,0.0,0.52604]
[1780377267887,58.96,70715.89,0.0,-0.99679,0.0,0.52286]
[1780377268822,58.96,70715.89,0.0,-0.99679,0.0,0.52286]
[1780377268969,58.96,70715.89,0.0,-0.99679,0.0,0.52286]
[1780377269340,58.96,70715.89,0.0,-0.99679,0.0,0.52286]
[1780377269469,58.96,70715.89,0.0,-0.99679,0.0,0.52286]
[1780377269522,58.96,70716.89,0.0,-0.99679,0.0,0.52331]
[1780377270908,58.96,70712.13,0.0,-0.99681,0.0,0.52114]
[1780377273423,58.96,70712.11,0.0,-0.99681,0.0,0.5204]
[1780377273468,58.96,70712.11,0.0,-0.99681,0.0,0.5204]
[1780377273471,58.96,70707.69,0.0,-0.99682,0.0,0.51839]
[1780377273929,58.96,70705.33,0.0,-0.99683,0.0,0.51733]
[1780377275286,58.96,70705.33,0.0,-0.99683,0.0,0.51733]
[1780377275469,58.96,70705.33,0.0,-0.99683,0.0,0.51733]
[1780377276950,58.96,70707.59,0.0,-0.99682,0.0,0.51835]
[1780377278964,58.96,70710.27,0.0,-0.99682,0.0,0.51956]
[1780377280296,58.96,70710.27,0.0,-0.99682,0.0,0.51956]
[1780377280469,58.96,70710.27,0.0,-0.99682,0.0,0.51956]
[1780377280570,58.96,70711.65,0.0,-0.99681,0.0,0.52019]
[1780377281005,58.96,70711.65,0.0,-0.99681,0.0,0.52019]
[1780377281218,58.96,70711.65,0.0,-0.99681,0.0,0.52019]
[1780377285388,58.96,70710.18,0.0,-0.99682,0.0,0.51952]
[1780377285469,58.96,70710.18,0.0,-0.99682,0.0,0.51952]
[1780377285672,58.96,70710.18,0.0,-0.99682,0.0,0.51952]
[1780377285718,58.96,70710.18,0.0,-0.99682,0.0,0.51952]
[1780377285769,58.96,70708.77,0.0,-0.99682,0.0,0.51888]
[1780377287020,58.96,70706.34,0.0,-0.99683,0.0,0.51778]
[1780377291808,58.96,70708.01,0.0,-0.99682,0.0,0.51854]
[1780377291968,58.96,70708.01,0.0,-0.99682,0.0,0.51854]
[1780377293068,58.96,70709.77,0.0,-0.99682,0.0,0.51934]
[1780377294078,58.96,70705.76,0.0,-0.99683,0.0,0.51752]
[1780377295546,58.96,70705.76,0.0,-0.99683,0.0,0.51752]
[1780377295718,58.96,70705.76,0.0,-0.99683,0.0,0.51752]
[1780377295599,58.96,70703.18,0.0,-0.99684,0.0,0.51635]
[1780377299097,58.96,70703.28,0.0,-0.99684,0.0,0.5164]
[1780377299218,58.96,70703.28,0.0,-0.99684,0.0,0.5164]
[1780377299704,58.96,70703.28,0.0,-0.99684,0.0,0.5164]
[1780377299718,58.96,70703.28,0.0,-0.99684,0.0,0.5164]
[1780377299710,58.96,70702.39,0.0,-0.99684,0.0,0.516]
[1780377304399,58.96,70701.71,0.0,-0.99684,0.0,0.51569]
[1780377304468,58.96,70701.71,0.0,-0.99684,0.0,0.51569]
[1780377304542,58.96,70705.61,0.0,-0.99683,0.0,0.51745]
[1780377305152,58.96,70702.03,0.0,-0.99684,0.0,0.51583]
[1780377306159,58.96,70689.03,0.0,-0.99688,0.0,0.51]
[1780377307165,58.96,70684.98,0.0,-0.99689,0.0,0.50819]
[1780377308428,58.96,70684.98,0.0,-0.99689,0.0,0.50819]
[1780377308469,58.96,70684.98,0.0,-0.99689,0.0,0.50819]
[1780377308570,58.96,70687.18,0.0,-0.99689,0.0,0.50917]
[1780377310716,58.96,70687.7,0.0,-0.99688,0.0,0.5094]
[1780377310969,58.96,70687.01,0.0,-0.99689,0.0,0.50909]
[1780377315941,58.96,70684.96,0.0,-0.99689,0.0,0.50818]
[1780377315968,58.96,70684.96,0.0,-0.99689,0.0,0.50818]
[1780377316229,58.96,70682.79,0.0,-0.9969,0.0,0.50721]
[1780377317392,58.96,70682.79,0.0,-0.9969,0.0,0.50721]
[1780377317470,58.96,70682.79,0.0,-0.9969,0.0,0.50721]
[1780377317571,58.96,70674.57,0.0,-0.99692,0.0,0.50357]
[1780377318242,58.96,70668.57,0.0,-0.99694,0.0,0.50092]
[1780377319250,58.96,70670.12,0.0,-0.99694,0.0,0.50161]
[1780377320257,58.96,70672.94,0.0,-0.99693,0.0,0.50285]
[1780377321120,58.96,70672.94,0.0,-0.99693,0.0,0.50285]
[1780377321218,58.96,70672.94,0.0,-0.99693,0.0,0.50285]
[1780377321264,58.96,70675.23,0.0,-0.99692,0.0,0.50386]
[1780377324285,58.96,70676.05,0.0,-0.99692,0.0,0.50422]
[1780377326300,58.96,70678.88,0.0,-0.99691,0.0,0.50548]
[1780377327307,58.96,70682.73,0.0,-0.9969,0.0,0.50719]
[1780377327853,58.96,70682.73,0.0,-0.9969,0.0,0.50719]
[1780377327969,58.96,70682.73,0.0,-0.9969,0.0,0.50719]
[1780377328764,58.96,70682.73,0.0,-0.9969,0.0,0.50719]
[1780377328797,58.96,70682.93,0.0,-0.9969,0.0,0.50728]
[1780377328970,58.96,70682.93,0.0,-0.9969,0.0,0.50728]
[1780377334356,58.96,70684.04,0.0,-0.9969,0.0,0.50705]
[1780377335020,58.96,70684.04,0.0,-0.9969,0.0,0.50705]
[1780377335218,58.96,70684.04,0.0,-0.9969,0.0,0.50705]
[1780377335515,58.96,70684.04,0.0,-0.9969,0.0,0.50705]
[1780377335718,58.96,70684.04,0.0,-0.9969,0.0,0.50705]
[1780377335812,58.96,70684.14,0.0,-0.9969,0.0,0.5071]
[1780377341405,58.96,70682.83,0.0,-0.9969,0.0,0.50652]
[1780377342125,58.96,70682.83,0.0,-0.9969,0.0,0.50652]
[1780377342218,58.96,70682.83,0.0,-0.9969,0.0,0.50652]
[1780377342412,58.96,70682.23,0.0,-0.9969,0.0,0.50625]
[1780377343065,58.96,70682.23,0.0,-0.9969,0.0,0.50625]
[1780377343218,58.96,70682.23,0.0,-0.9969,0.0,0.50625]
[1780377343419,58.96,70679.28,0.0,-0.99691,0.0,0.50494]
[1780377344426,58.96,70681.31,0.0,-0.99691,0.0,0.50584]
[1780377348453,58.96,70683.12,0.0,-0.9969,0.0,0.50664]
[1780377349506,58.96,70683.12,0.0,-0.9969,0.0,0.50664]
[1780377349718,58.96,70683.12,0.0,-0.9969,0.0,0.50664]
[1780377349782,58.96,70683.88,0.0,-0.9969,0.0,0.50698]
[1780377350468,58.96,70690.27,0.0,-0.99688,0.0,0.50983]
[1780377351353,58.96,70690.27,0.0,-0.99688,0.0,0.50983]
[1780377351467,58.96,70690.27,0.0,-0.99688,0.0,0.50983]
[1780377351475,58.96,70693.61,0.0,-0.99687,0.0,0.51132]
[1780377353489,58.96,70691.24,0.0,-0.99688,0.0,0.51026]
[1780377353919,58.96,70691.24,0.0,-0.99688,0.0,0.51026]
[1780377353970,58.96,70691.24,0.0,-0.99688,0.0,0.51026]
[1780377354496,58.96,70692.2,0.0,-0.99687,0.0,0.51069]
[1780377355235,58.96,70692.2,0.0,-0.99687,0.0,0.51069]
[1780377355468,58.96,70692.2,0.0,-0.99687,0.0,0.51069]
[1780377359531,58.96,70687.64,0.0,-0.99689,0.0,0.50866]
[1780377360538,58.96,70685.14,0.0,-0.9969,0.0,0.50754]
[1780377361545,58.96,70677.45,0.0,-0.99692,0.0,0.50413]
[1780377362153,58.96,70677.45,0.0,-0.99692,0.0,0.50413]
[1780377362219,58.96,70677.45,0.0,-0.99692,0.0,0.50413]
[1780377362552,58.96,70674.1,0.0,-0.99693,0.0,0.50265]
[1780377365572,58.96,70671.57,0.0,-0.99694,0.0,0.50153]
[1780377366444,58.96,70671.57,0.0,-0.99694,0.0,0.50153]
[1780377366580,58.96,70661.9,0.0,-0.99696,0.0,0.49729]
[1780377367587,58.96,70654.23,0.0,-0.99699,0.0,0.49394]
[1780377368720,58.96,70652.24,0.0,-0.99699,0.0,0.49308]
[1780377369750,58.96,70652.24,0.0,-0.99699,0.0,0.49308]
[1780377369969,58.96,70652.23,0.0,-0.99699,0.0,0.49307]
[1780377370475,58.96,70652.23,0.0,-0.99699,0.0,0.49307]
[1780377370608,58.96,70653.06,0.0,-0.99699,0.0,0.49343]
[1780377372622,58.96,70655.59,0.0,-0.99698,0.0,0.49453]
[1780377373629,58.96,70651.4,0.0,-0.99699,0.0,0.49271]
[1780377374636,58.96,70648.13,0.0,-0.997,0.0,0.4913]
[1780377375733,58.96,70648.13,0.0,-0.997,0.0,0.4913]
[1780377375969,58.96,70648.41,0.0,-0.997,0.0,0.49142]
[1780377378664,58.96,70644.1,0.0,-0.99702,0.0,0.48955]
[1780377379671,58.96,70640.86,0.0,-0.99702,0.0,0.48816]
[1780377380665,58.96,70640.86,0.0,-0.99702,0.0,0.48816]
[1780377380719,58.96,70640.86,0.0,-0.99702,0.0,0.48816]
[1780377381044,58.96,70640.77,0.0,-0.99703,0.0,0.48812]
[1780377381233,58.96,70640.77,0.0,-0.99703,0.0,0.48812]
[1780377381685,58.96,70642.31,0.0,-0.99702,0.0,0.48878]
[1780377383564,58.96,70644.25,0.0,-0.99702,0.0,0.48962]
[1780377383728,58.96,70644.25,0.0,-0.99702,0.0,0.48962]
[1780377383807,58.96,70647.17,0.0,-0.99701,0.0,0.49088]
[1780377386857,58.96,70648.02,0.0,-0.997,0.0,0.49125]
[1780377386969,58.96,70647.35,0.0,-0.99701,0.0,0.49096]
[1780377387727,58.96,70647.74,0.0,-0.99701,0.0,0.49113]
[1780377389748,58.96,70647.76,0.0,-0.99701,0.0,0.49114]
[1780377389820,58.96,70651.5,0.0,-0.99699,0.0,0.49276]
[1780377389970,58.96,70651.5,0.0,-0.99699,0.0,0.49276]
[1780377390748,58.96,70654.04,0.0,-0.99699,0.0,0.49386]
[1780377392898,58.96,70650.8,0.0,-0.997,0.0,0.49175]
[1780377392761,58.96,70646.34,0.0,-0.99701,0.0,0.48982]
[1780377392970,58.96,70646.34,0.0,-0.99701,0.0,0.48982]
[1780377394776,58.96,70635.96,0.0,-0.99704,0.0,0.48536]
[1780377395783,58.96,70633.32,0.0,-0.99705,0.0,0.48423]
[1780377396093,58.96,70633.32,0.0,-0.99705,0.0,0.48423]
[1780377396219,58.96,70633.32,0.0,-0.99705,0.0,0.48423]
[1780377397556,58.96,70632.96,0.0,-0.99705,0.0,0.48407]
[1780377397718,58.96,70632.96,0.0,-0.99705,0.0,0.48407]
[1780377397797,58.96,70632.91,0.0,-0.99705,0.0,0.48405]
[1780377402831,58.96,70633.9,0.0,-0.99705,0.0,0.48448]
[1780377403508,58.96,70633.9,0.0,-0.99705,0.0,0.48448]
[1780377403720,58.96,70633.9,0.0,-0.99705,0.0,0.48448]
[1780377408701,58.96,70634.45,0.0,-0.99705,0.0,0.48471]
[1780377408720,58.96,70634.45,0.0,-0.99705,0.0,0.48471]
[1780377408874,58.96,70633.9,0.0,-0.99705,0.0,0.48448]
[1780377409856,58.96,70633.9,0.0,-0.99705,0.0,0.48448]
[1780377409970,58.96,70632.79,0.0,-0.99705,0.0,0.484]
[1780377412924,58.96,70630.41,0.0,-0.99706,0.0,0.48298]
[1780377415291,58.96,70630.48,0.0,-0.99706,0.0,0.48301]
[1780377415468,58.96,70630.48,0.0,-0.99706,0.0,0.48301]
[1780377415516,58.96,70629.0,0.0,-0.99706,0.0,0.48238]
[1780377416423,58.96,70629.0,0.0,-0.99706,0.0,0.48238]
[1780377416472,58.96,70629.0,0.0,-0.99706,0.0,0.48238]
[1780377421008,58.96,70625.09,0.0,-0.99707,0.0,0.48072]
[1780377422224,58.96,70625.09,0.0,-0.99707,0.0,0.48072]
[1780377422468,58.96,70625.09,0.0,-0.99707,0.0,0.48072]
[1780377422570,58.96,70625.02,0.0,-0.99707,0.0,0.48069]
[1780377424266,58.96,70626.45,0.0,-0.99707,0.0,0.4813]
[1780377424516,58.96,70626.45,0.0,-0.99707,0.0,0.4813]
[1780377425021,58.96,70617.59,0.0,-0.9971,0.0,0.47754]
[1780377426304,58.96,70617.59,0.0,-0.9971,0.0,0.47754]
[1780377426468,58.96,70617.59,0.0,-0.9971,0.0,0.47754]
[1780377426542,58.96,70621.95,0.0,-0.99708,0.0,0.47939]
[1780377427237,58.96,70621.95,0.0,-0.99708,0.0,0.47939]
[1780377427468,58.96,70621.95,0.0,-0.99708,0.0,0.47939]
[1780377427569,58.96,70622.37,0.0,-0.99708,0.0,0.47956]
[1780377432070,58.96,70617.78,0.0,-0.99709,0.0,0.47762]
[1780377432984,58.96,70617.78,0.0,-0.99709,0.0,0.47762]
[1780377433218,58.96,70617.78,0.0,-0.99709,0.0,0.47762]
[1780377436391,58.96,70614.22,0.0,-0.9971,0.0,0.47612]
[1780377436469,58.96,70614.22,0.0,-0.9971,0.0,0.47612]
[1780377436501,58.96,70614.22,0.0,-0.9971,0.0,0.47612]
[1780377436718,58.96,70614.22,0.0,-0.9971,0.0,0.47612]
[1780377436746,58.96,70609.24,0.0,-0.99712,0.0,0.47402]
[1780377439119,58.96,70611.98,0.0,-0.99711,0.0,0.47518]
[1780377444155,58.96,70615.66,0.0,-0.9971,0.0,0.47673]
[1780377445465,58.96,70615.66,0.0,-0.9971,0.0,0.47673]
[1780377445718,58.96,70615.66,0.0,-0.9971,0.0,0.47673]
[1780377445728,58.96,70618.65,0.0,-0.99709,0.0,0.47799]
[1780377449951,58.96,70618.77,0.0,-0.99709,0.0,0.47804]
[1780377449968,58.96,70618.77,0.0,-0.99709,0.0,0.47804]
[1780377450543,58.96,70618.8,0.0,-0.99709,0.0,0.47805]
[1780377450720,58.96,70618.8,0.0,-0.99709,0.0,0.47805]
[1780377450820,58.96,70616.95,0.0,-0.9971,0.0,0.47727]
[1780377454592,58.96,70616.87,0.0,-0.9971,0.0,0.47655]
[1780377454718,58.96,70616.87,0.0,-0.9971,0.0,0.47655]
[1780377460267,58.96,70619.48,0.0,-0.99709,0.0,0.47765]
[1780377461151,58.96,70619.48,0.0,-0.99709,0.0,0.47765]
[1780377461218,58.96,70619.48,0.0,-0.99709,0.0,0.47765]
[1780377461792,58.96,70619.48,0.0,-0.99709,0.0,0.47765]
[1780377461970,58.96,70619.48,0.0,-0.99709,0.0,0.47765]
[1780377461883,58.96,70616.86,0.0,-0.9971,0.0,0.47655]
[1780377465929,58.96,70617.23,0.0,-0.9971,0.0,0.4767]
[1780377465969,58.96,70617.23,0.0,-0.9971,0.0,0.4767]
[1780377466310,58.96,70622.35,0.0,-0.99709,0.0,0.47887]
[1780377467317,58.96,70624.63,0.0,-0.99708,0.0,0.47984]
[1780377470190,58.96,70625.4,0.0,-0.99708,0.0,0.48016]
[1780377470219,58.96,70625.4,0.0,-0.99708,0.0,0.48016]
[1780377470340,58.96,70631.1,0.0,-0.99706,0.0,0.48259]
[1780377471414,58.96,70631.1,0.0,-0.99706,0.0,0.48259]
[1780377471472,58.96,70631.1,0.0,-0.99706,0.0,0.48259]
[1780377471523,58.96,70632.87,0.0,-0.99706,0.0,0.48334]
[1780377475852,58.96,70633.73,0.0,-0.99705,0.0,0.48371]
[1780377475972,58.96,70633.73,0.0,-0.99705,0.0,0.48371]
[1780377478396,58.96,70637.88,0.0,-0.99704,0.0,0.48549]
[1780377479700,58.96,70637.88,0.0,-0.99704,0.0,0.48549]
[1780377479718,58.96,70637.88,0.0,-0.99704,0.0,0.48549]
[1780377480183,58.96,70635.85,0.0,-0.99705,0.0,0.48462]
[1780377480220,58.96,70635.85,0.0,-0.99705,0.0,0.48462]
[1780377480410,58.96,70634.58,0.0,-0.99705,0.0,0.48407]
[1780377482424,58.96,70637.19,0.0,-0.99704,0.0,0.48519]
[1780377483433,58.96,70639.54,0.0,-0.99704,0.0,0.4862]
[1780377485447,58.96,70643.65,0.0,-0.99703,0.0,0.48796]
[1780377490460,58.96,70643.99,0.0,-0.99702,0.0,0.48811]
[1780377490468,58.96,70643.99,0.0,-0.99702,0.0,0.48811]
[1780377490485,58.96,70640.61,0.0,-0.99703,0.0,0.48666]
[1780377492499,58.96,70637.77,0.0,-0.99704,0.0,0.48544]
[1780377493216,58.96,70637.77,0.0,-0.99704,0.0,0.48544]
[1780377493261,58.96,70637.77,0.0,-0.99704,0.0,0.48544]
[1780377493469,58.96,70637.77,0.0,-0.99704,0.0,0.48544]
[1780377493506,58.96,70635.78,0.0,-0.99705,0.0,0.48459]
[1780377495800,58.96,70637.17,0.0,-0.99704,0.0,0.48518]
[1780377495803,58.96,70637.17,0.0,-0.99704,0.0,0.48518]
[1780377495970,58.96,70637.17,0.0,-0.99704,0.0,0.48518]
[1780377495995,58.96,70638.33,0.0,-0.99704,0.0,0.48568]
[1780377497534,58.96,70640.95,0.0,-0.99703,0.0,0.4868]
[1780377501562,58.96,70644.12,0.0,-0.99702,0.0,0.48817]
[1780377502568,58.96,70651.02,0.0,-0.997,0.0,0.49115]
[1780377503172,58.96,70651.02,0.0,-0.997,0.0,0.49115]
[1780377503219,58.96,70651.02,0.0,-0.997,0.0,0.49115]
[1780377503301,58.96,70651.02,0.0,-0.997,0.0,0.49115]
[1780377503469,58.96,70651.02,0.0,-0.997,0.0,0.49115]
[1780377503576,58.96,70654.26,0.0,-0.99699,0.0,0.49255]
[1780377504583,58.96,70653.99,0.0,-0.997,0.0,0.49243]
[1780377509618,58.96,70640.62,0.0,-0.99703,0.0,0.48666]
[1780377510385,58.96,70640.62,0.0,-0.99703,0.0,0.48666]
[1780377510575,58.96,70640.62,0.0,-0.99703,0.0,0.48666]
[1780377510719,58.96,70640.62,0.0,-0.99703,0.0,0.48666]
[1780377510753,58.96,70640.62,0.0,-0.99703,0.0,0.48666]
[1780377510968,58.96,70640.62,0.0,-0.99703,0.0,0.48666]
[1780377510820,58.96,70638.22,0.0,-0.99704,0.0,0.48563]
[1780377516668,58.96,70638.85,0.0,-0.99704,0.0,0.48521]
[1780377517385,58.96,70638.85,0.0,-0.99704,0.0,0.48521]
[1780377517458,58.96,70638.85,0.0,-0.99704,0.0,0.48521]
[1780377517475,58.96,70638.85,0.0,-0.99704,0.0,0.48521]
[1780377517675,58.96,70638.64,0.0,-0.99704,0.0,0.48512]
[1780377519821,58.96,70637.79,0.0,-0.99705,0.0,0.48475]
[1780377519871,58.96,70637.79,0.0,-0.99705,0.0,0.48475]
[1780377519969,58.96,70637.79,0.0,-0.99705,0.0,0.48475]
[1780377520032,58.96,70642.01,0.0,-0.99703,0.0,0.48656]
[1780377520696,58.96,70649.37,0.0,-0.99701,0.0,0.48973]
[1780377521703,58.96,70650.82,0.0,-0.99701,0.0,0.49036]
[1780377525731,58.96,70656.23,0.0,-0.99699,0.0,0.4927]
[1780377526423,58.96,70656.23,0.0,-0.99699,0.0,0.4927]
[1780377526469,58.96,70656.23,0.0,-0.99699,0.0,0.4927]
[1780377526738,58.96,70657.23,0.0,-0.99699,0.0,0.49314]
[1780377528752,58.96,70662.03,0.0,-0.99698,0.0,0.49523]
[1780377529908,58.96,70662.03,0.0,-0.99698,0.0,0.49523]
[1780377529972,58.96,70662.03,0.0,-0.99698,0.0,0.49523]
[1780377530000,58.96,70662.19,0.0,-0.99698,0.0,0.4953]
[1780377530219,58.96,70662.19,0.0,-0.99698,0.0,0.4953]
[1780377534132,58.96,70662.54,0.0,-0.99698,0.0,0.49545]
[1780377534218,58.96,70662.54,0.0,-0.99698,0.0,0.49545]
[1780377534794,58.96,70662.58,0.0,-0.99697,0.0,0.49547]
[1780377540858,58.96,70659.28,0.0,-0.99698,0.0,0.49403]
[1780377542020,58.96,70659.28,0.0,-0.99698,0.0,0.49403]
[1780377542063,58.96,70659.28,0.0,-0.99698,0.0,0.49403]
[1780377542026,58.96,70645.24,0.0,-0.99702,0.0,0.48795]
[1780377542219,58.96,70645.24,0.0,-0.99702,0.0,0.48795]
[1780377542861,58.96,70643.44,0.0,-0.99703,0.0,0.48718]
[1780377545882,58.96,70641.35,0.0,-0.99704,0.0,0.48628]
[1780377546889,58.96,70636.74,0.0,-0.99705,0.0,0.4843]
[1780377547896,58.96,70633.27,0.0,-0.99706,0.0,0.48282]
[1780377548330,58.96,70633.27,0.0,-0.99706,0.0,0.48282]
[1780377548389,58.96,70633.27,0.0,-0.99706,0.0,0.48282]
[1780377548468,58.96,70633.27,0.0,-0.99706,0.0,0.48282]
[1780377548903,58.96,70633.37,0.0,-0.99706,0.0,0.48286]
[1780377553938,58.96,70632.08,0.0,-0.99706,0.0,0.48231]
[1780377555388,58.96,70631.38,0.0,-0.99706,0.0,0.48202]
[1780377555428,58.96,70631.38,0.0,-0.99706,0.0,0.48202]
[1780377555468,58.96,70631.38,0.0,-0.99706,0.0,0.48202]
[1780377555952,58.96,70630.99,0.0,-0.99707,0.0,0.48185]
[1780377560795,58.96,70629.56,0.0,-0.99707,0.0,0.48124]
[1780377567030,58.96,70627.71,0.0,-0.99707,0.0,0.48045]
[1780377568456,58.96,70626.9,0.0,-0.99708,0.0,0.48011]
[1780377568472,58.96,70626.9,0.0,-0.99708,0.0,0.48011]
[1780377568526,58.96,70626.9,0.0,-0.99708,0.0,0.48011]
[1780377568718,58.96,70626.9,0.0,-0.99708,0.0,0.48011]
[1780377569044,58.96,70625.45,0.0,-0.99708,0.0,0.4795]
[1780377571578,58.96,70624.36,0.0,-0.99709,0.0,0.47835]
[1780377571722,58.96,70624.36,0.0,-0.99709,0.0,0.47835]
[1780377572065,58.96,70624.16,0.0,-0.99709,0.0,0.47826]
[1780377572903,58.96,70624.16,0.0,-0.99709,0.0,0.47826]
[1780377572972,58.96,70624.16,0.0,-0.99709,0.0,0.47826]
[1780377574789,58.96,70624.19,0.0,-0.99709,0.0,0.47827]
[1780377574961,58.96,70624.19,0.0,-0.99709,0.0,0.47827]
[1780377574971,58.96,70624.19,0.0,-0.99709,0.0,0.47827]
[1780377575086,58.96,70632.3,0.0,-0.99707,0.0,0.48172]
[1780377576093,58.96,70639.41,0.0,-0.99705,0.0,0.48475]
[1780377576747,58.96,70639.41,0.0,-0.99705,0.0,0.48475]
[1780377576749,58.96,70639.41,0.0,-0.99705,0.0,0.48475]
[1780377576969,58.96,70639.41,0.0,-0.99705,0.0,0.48475]
[1780377577100,58.96,70640.07,0.0,-0.99704,0.0,0.48504]
[1780377580321,58.96,70639.9,0.0,-0.99704,0.0,0.48496]
[1780377580325,58.96,70639.9,0.0,-0.99704,0.0,0.48496]
[1780377580469,58.96,70639.9,0.0,-0.99704,0.0,0.48496]
[1780377580475,58.96,70639.37,0.0,-0.99705,0.0,0.48474]
[1780377582135,58.96,70636.26,0.0,-0.99705,0.0,0.48341]
[1780377587206,58.96,70634.54,0.0,-0.99706,0.0,0.48267]
[1780377587227,58.96,70634.54,0.0,-0.99706,0.0,0.48267]
[1780377587281,58.96,70634.54,0.0,-0.99706,0.0,0.48267]
[1780377587468,58.96,70634.54,0.0,-0.99706,0.0,0.48267]
[1780377587562,58.96,70635.95,0.0,-0.99706,0.0,0.48327]
[1780377591995,58.96,70635.75,0.0,-0.99706,0.0,0.48319]
[1780377592218,58.96,70634.89,0.0,-0.99706,0.0,0.48282]
[1780377594531,58.96,70633.92,0.0,-0.99706,0.0,0.48241]
[1780377594718,58.96,70633.92,0.0,-0.99706,0.0,0.48241]
[1780377594820,58.96,70633.91,0.0,-0.99706,0.0,0.4824]
[1780377595424,58.96,70633.91,0.0,-0.99706,0.0,0.4824]
[1780377595468,58.96,70633.91,0.0,-0.99706,0.0,0.4824]
[1780377595524,58.96,70631.24,0.0,-0.99707,0.0,0.48127]
[1780377596233,58.96,70627.18,0.0,-0.99708,0.0,0.47954]
[1780377598468,58.96,70625.37,0.0,-0.99709,0.0,0.47877]
[1780377598569,58.96,70625.21,0.0,-0.99709,0.0,0.47871]
[1780377602738,58.96,70624.57,0.0,-0.99709,0.0,0.47844]
[1780377602971,58.96,70624.57,0.0,-0.99709,0.0,0.47844]
[1780377603771,58.96,70625.5,0.0,-0.99709,0.0,0.47883]
[1780377603970,58.96,70625.5,0.0,-0.99709,0.0,0.47883]
[1780377604071,58.96,70625.52,0.0,-0.99709,0.0,0.47884]
[1780377604289,58.96,70629.64,0.0,-0.99707,0.0,0.48059]
[1780377606674,58.96,70630.04,0.0,-0.99707,0.0,0.48076]
[1780377606719,58.96,70630.04,0.0,-0.99707,0.0,0.48076]
[1780377608317,58.96,70633.95,0.0,-0.99706,0.0,0.48242]
[1780377613352,58.96,70634.05,0.0,-0.99706,0.0,0.48246]
[1780377615367,58.96,70630.66,0.0,-0.99707,0.0,0.48102]
[1780377616178,58.96,70630.66,0.0,-0.99707,0.0,0.48102]
[1780377616219,58.96,70630.66,0.0,-0.99707,0.0,0.48102]
[1780377616245,58.96,70630.66,0.0,-0.99707,0.0,0.48102]
[1780377616469,58.96,70630.66,0.0,-0.99707,0.0,0.48102]
[1780377616489,58.96,70626.71,0.0,-0.99708,0.0,0.47934]
[1780377617759,58.96,70621.39,0.0,-0.9971,0.0,0.47709]
[1780377620760,58.96,70621.05,0.0,-0.9971,0.0,0.47695]
[1780377620807,58.96,70621.05,0.0,-0.9971,0.0,0.47695]
[1780377620970,58.96,70621.05,0.0,-0.9971,0.0,0.47695]
[1780377621002,58.96,70618.9,0.0,-0.9971,0.0,0.47604]
[1780377624689,58.96,70618.05,0.0,-0.99711,0.0,0.47568]
[1780377626443,58.96,70614.28,0.0,-0.99712,0.0,0.4741]
[1780377627998,58.96,70614.28,0.0,-0.99712,0.0,0.4741]
[1780377628015,58.96,70614.28,0.0,-0.99712,0.0,0.4741]
[1780377628100,58.96,70613.04,0.0,-0.99712,0.0,0.47357]
[1780377628218,58.96,70613.04,0.0,-0.99712,0.0,0.47357]
[1780377628457,58.96,70614.95,0.0,-0.99711,0.0,0.47438]
[1780377629465,58.96,70618.17,0.0,-0.99711,0.0,0.47573]
[1780377630472,58.96,70623.1,0.0,-0.99709,0.0,0.47781]
[1780377631207,58.96,70623.1,0.0,-0.99709,0.0,0.47781]
[1780377631218,58.96,70623.1,0.0,-0.99709,0.0,0.47781]
[1780377631479,58.96,70627.8,0.0,-0.99708,0.0,0.47912]
[1780377633493,58.96,70629.82,0.0,-0.99708,0.0,0.47997]
[1780377636652,58.96,70628.59,0.0,-0.99708,0.0,0.47945]
[1780377636718,58.96,70628.59,0.0,-0.99708,0.0,0.47945]
[1780377636819,58.96,70628.15,0.0,-0.99708,0.0,0.47926]
[1780377642556,58.96,70627.87,0.0,-0.99708,0.0,0.47915]
[1780377643825,58.96,70627.87,0.0,-0.99708,0.0,0.47915]
[1780377643864,58.96,70627.87,0.0,-0.99708,0.0,0.47915]
[1780377643970,58.96,70627.87,0.0,-0.99708,0.0,0.47915]
[1780377644054,58.96,70626.89,0.0,-0.99709,0.0,0.47873]
[1780377645578,58.96,70628.92,0.0,-0.99708,0.0,0.47959]
[1780377649280,58.96,70629.12,0.0,-0.99708,0.0,0.47968]
[1780377654554,58.96,70629.81,0.0,-0.99708,0.0,0.47997]
[1780377654562,58.96,70629.81,0.0,-0.99708,0.0,0.47997]
[1780377654718,58.96,70629.81,0.0,-0.99708,0.0,0.47997]
[1780377654777,58.96,70630.15,0.0,-0.99708,0.0,0.48011]
[1780377658827,58.96,70630.82,0.0,-0.99707,0.0,0.4804]
[1780377658837,58.96,70630.82,0.0,-0.99707,0.0,0.4804]
[1780377658970,58.96,70630.82,0.0,-0.99707,0.0,0.4804]
[1780377659047,58.96,70635.64,0.0,-0.99706,0.0,0.48245]
[1780377661690,58.96,70643.41,0.0,-0.99704,0.0,0.48577]
[1780377662697,58.96,70649.96,0.0,-0.99702,0.0,0.48859]
[1780377663393,58.96,70649.96,0.0,-0.99702,0.0,0.48859]
[1780377663438,58.96,70649.96,0.0,-0.99702,0.0,0.48859]
[1780377663471,58.96,70649.96,0.0,-0.99702,0.0,0.48859]
[1780377663704,58.96,70650.16,0.0,-0.99702,0.0,0.48868]
[1780377664711,58.96,70641.5,0.0,-0.99704,0.0,0.48495]
[1780377665720,58.96,70636.95,0.0,-0.99706,0.0,0.48301]
[1780377666644,58.96,70636.95,0.0,-0.99706,0.0,0.48301]
[1780377666718,58.96,70636.95,0.0,-0.99706,0.0,0.48301]
[1780377666765,58.96,70636.95,0.0,-0.99706,0.0,0.48301]
[1780377666970,58.96,70636.95,0.0,-0.99706,0.0,0.48301]
[1780377667054,58.96,70633.08,0.0,-0.99707,0.0,0.48136]
[1780377671764,58.96,70631.26,0.0,-0.99707,0.0,0.48059]
[1780377672433,58.96,70631.26,0.0,-0.99707,0.0,0.48059]
[1780377672468,58.96,70631.26,0.0,-0.99707,0.0,0.48059]
[1780377672490,58.96,70631.26,0.0,-0.99707,0.0,0.48059]
[1780377672719,58.96,70631.26,0.0,-0.99707,0.0,0.48059]
[1780377672772,58.96,70629.27,0.0,-0.99708,0.0,0.47974]
[1780377677806,58.96,70629.05,0.0,-0.99708,0.0,0.47965]
[1780377680827,58.96,70639.95,0.0,-0.99705,0.0,0.48429]
[1780377681507,58.96,70639.95,0.0,-0.99705,0.0,0.48429]
[1780377681702,58.96,70639.95,0.0,-0.99705,0.0,0.48429]
[1780377681718,58.96,70639.95,0.0,-0.99705,0.0,0.48429]
[1780377681834,58.96,70649.82,0.0,-0.99702,0.0,0.48853]
[1780377682841,58.96,70649.74,0.0,-0.99702,0.0,0.4885]
[1780377687876,58.96,70650.48,0.0,-0.99702,0.0,0.48881]
[1780377688468,58.96,70650.48,0.0,-0.99702,0.0,0.48881]
[1780377689177,58.96,70650.48,0.0,-0.99702,0.0,0.48881]
[1780377689218,58.96,70650.48,0.0,-0.99702,0.0,0.48881]
[1780377689890,58.96,70652.54,0.0,-0.99701,0.0,0.4897]
[1780377690897,58.96,70657.43,0.0,-0.997,0.0,0.49182]
[1780377691904,58.96,70660.26,0.0,-0.99699,0.0,0.49235]
[1780377692489,58.96,70660.26,0.0,-0.99699,0.0,0.49235]
[1780377692719,58.96,70660.26,0.0,-0.99699,0.0,0.49235]
[1780377692834,58.96,70660.26,0.0,-0.99699,0.0,0.49235]
[1780377692970,58.96,70660.26,0.0,-0.99699,0.0,0.49235]
[1780377693028,58.96,70658.26,0.0,-0.997,0.0,0.49148]
[1780377698953,58.96,70659.04,0.0,-0.997,0.0,0.49182]
[1780377706002,58.96,70659.06,0.0,-0.997,0.0,0.49182]
[1780377711040,58.96,70659.26,0.0,-0.997,0.0,0.49191]
[1780377712753,58.96,70659.36,0.0,-0.997,0.0,0.49195]
[1780377712970,58.96,70659.36,0.0,-0.997,0.0,0.49195]
[1780377713250,58.96,70659.36,0.0,-0.997,0.0,0.49195]
[1780377713271,58.96,70659.36,0.0,-0.997,0.0,0.49195]
[1780377714061,58.96,70661.04,0.0,-0.99699,0.0,0.49268]
[1780377716654,58.96,70660.48,0.0,-0.99699,0.0,0.49244]
[1780377716719,58.96,70660.48,0.0,-0.99699,0.0,0.49244]
[1780377717082,58.96,70658.44,0.0,-0.997,0.0,0.49156]
[1780377718089,58.96,70655.88,0.0,-0.99701,0.0,0.49045]
[1780377719618,58.96,70655.97,0.0,-0.99701,0.0,0.49049]
[1780377719718,58.96,70655.97,0.0,-0.99701,0.0,0.49049]
[1780377720328,58.96,70655.53,0.0,-0.99701,0.0,0.4903]
[1780377720469,58.96,70655.53,0.0,-0.99701,0.0,0.4903]
[1780377721111,58.96,70653.97,0.0,-0.99701,0.0,0.48962]
[1780377722522,58.96,70652.91,0.0,-0.99702,0.0,0.48916]
[1780377722718,58.96,70652.91,0.0,-0.99702,0.0,0.48916]
[1780377728160,58.96,70654.33,0.0,-0.99701,0.0,0.48978]
[1780377730420,58.96,70654.49,0.0,-0.99701,0.0,0.48985]
[1780377730466,58.96,70654.49,0.0,-0.99701,0.0,0.48985]
[1780377730468,58.96,70654.49,0.0,-0.99701,0.0,0.48985]
[1780377730717,58.96,70654.49,0.0,-0.99701,0.0,0.48985]
[1780377731181,58.96,70653.84,0.0,-0.99701,0.0,0.48957]
[1780377735209,58.96,70655.51,0.0,-0.99701,0.0,0.49029]
[1780377737590,58.96,70655.66,0.0,-0.99701,0.0,0.49035]
[1780377737675,58.96,70655.66,0.0,-0.99701,0.0,0.49035]
[1780377737718,58.96,70655.66,0.0,-0.99701,0.0,0.49035]
[1780377738230,58.96,70654.45,0.0,-0.99701,0.0,0.48983]
[1780377742258,58.96,70644.11,0.0,-0.99704,0.0,0.48538]
[1780377742285,58.96,70644.11,0.0,-0.99704,0.0,0.48538]
[1780377742468,58.96,70644.11,0.0,-0.99704,0.0,0.48538]
[1780377742708,58.96,70644.11,0.0,-0.99704,0.0,0.48538]
[1780377742718,58.96,70644.11,0.0,-0.99704,0.0,0.48538]
[1780377743265,58.96,70641.39,0.0,-0.99705,0.0,0.48421]
[1780377744272,58.96,70639.54,0.0,-0.99705,0.0,0.48342]
[1780377745279,58.96,70641.59,0.0,-0.99705,0.0,0.4843]
[1780377747507,58.96,70641.66,0.0,-0.99705,0.0,0.48433]
[1780377748300,58.96,70639.29,0.0,-0.99705,0.0,0.48332]
[1780377753028,58.96,70639.52,0.0,-0.99705,0.0,0.48341]
[1780377753219,58.96,70639.52,0.0,-0.99705,0.0,0.48341]
[1780377753080,58.96,70639.5,0.0,-0.99706,0.0,0.48271]
[1780377753361,58.96,70639.5,0.0,-0.99706,0.0,0.48271]
[1780377753469,58.96,70639.5,0.0,-0.99706,0.0,0.48271]
[1780377753293,58.96,70639.5,0.0,-0.99706,0.0,0.48271]
[1780377755856,58.96,70639.46,0.0,-0.99706,0.0,0.4827]
[1780377755974,58.96,70639.46,0.0,-0.99706,0.0,0.4827]
[1780377756000,58.96,70636.66,0.0,-0.99707,0.0,0.4815]
[1780377756356,58.96,70635.26,0.0,-0.99707,0.0,0.48091]
[1780377759090,58.96,70634.72,0.0,-0.99707,0.0,0.48068]
[1780377759222,58.96,70634.72,0.0,-0.99707,0.0,0.48068]
[1780377759174,58.96,70634.72,0.0,-0.99707,0.0,0.48068]
[1780377759377,58.96,70632.6,0.0,-0.99708,0.0,0.47978]
[1780377760384,58.96,70628.05,0.0,-0.99709,0.0,0.47785]
[1780377761446,58.96,70628.05,0.0,-0.99709,0.0,0.47785]
[1780377761469,58.96,70628.05,0.0,-0.99709,0.0,0.47785]
[1780377761518,58.96,70619.13,0.0,-0.99712,0.0,0.47409]
[1780377762398,58.96,70615.97,0.0,-0.99712,0.0,0.47276]
[1780377763514,58.96,70615.97,0.0,-0.99712,0.0,0.47276]
[1780377763718,58.96,70615.97,0.0,-0.99712,0.0,0.47276]
[1780377764023,58.96,70615.97,0.0,-0.99712,0.0,0.47276]
[1780377764219,58.96,70615.97,0.0,-0.99712,0.0,0.47276]
[1780377764071,58.96,70613.89,0.0,-0.99713,0.0,0.47189]
[1780377766426,58.96,70616.49,0.0,-0.99712,0.0,0.47298]
[1780377767433,58.96,70622.56,0.0,-0.99711,0.0,0.47553]
[1780377768894,58.96,70622.56,0.0,-0.99711,0.0,0.47553]
[1780377768968,58.96,70622.56,0.0,-0.99711,0.0,0.47553]
[1780377769070,58.96,70625.3,0.0,-0.9971,0.0,0.47669]
[1780377771461,58.96,70626.61,0.0,-0.99709,0.0,0.47724]
[1780377772574,58.96,70626.61,0.0,-0.99709,0.0,0.47724]
[1780377772719,58.96,70626.61,0.0,-0.99709,0.0,0.47724]
[1780377772802,58.96,70633.93,0.0,-0.99707,0.0,0.48034]
[1780377773475,58.96,70634.28,0.0,-0.99707,0.0,0.48049]
[1780377778510,58.96,70634.21,0.0,-0.99707,0.0,0.48046]
[1780377779483,58.96,70634.21,0.0,-0.99707,0.0,0.48046]
[1780377779718,58.96,70634.21,0.0,-0.99707,0.0,0.48046]
[1780377782729,58.96,70635.28,0.0,-0.99707,0.0,0.48092]
[1780377782970,58.96,70635.28,0.0,-0.99707,0.0,0.48092]
[1780377783032,58.96,70635.28,0.0,-0.99707,0.0,0.48092]
[1780377783219,58.96,70635.28,0.0,-0.99707,0.0,0.48092]
[1780377783311,58.96,70638.14,0.0,-0.99706,0.0,0.48213]
[1780377783545,58.96,70641.14,0.0,-0.99705,0.0,0.48341]
[1780377784552,58.96,70642.63,0.0,-0.99705,0.0,0.48405]
[1780377787573,58.96,70644.01,0.0,-0.99705,0.0,0.48464]
[1780377789416,58.96,70643.98,0.0,-0.99705,0.0,0.48463]
[1780377789468,58.96,70643.98,0.0,-0.99705,0.0,0.48463]
[1780377790594,58.96,70641.26,0.0,-0.99705,0.0,0.48346]
[1780377791606,58.96,70641.26,0.0,-0.99705,0.0,0.48346]
[1780377791718,58.96,70641.26,0.0,-0.99705,0.0,0.48346]
[1780377791819,58.96,70637.53,0.0,-0.99706,0.0,0.48187]
[1780377792608,58.96,70636.14,0.0,-0.99707,0.0,0.48128]
[1780377795016,58.96,70638.41,0.0,-0.99706,0.0,0.48225]
[1780377797662,58.96,70639.04,0.0,-0.99706,0.0,0.48252]
[1780377797718,58.96,70639.04,0.0,-0.99706,0.0,0.48252]
[1780377798469,58.96,70639.81,0.0,-0.99706,0.0,0.48285]
[1780377798653,58.96,70643.21,0.0,-0.99705,0.0,0.4843]
[1780377801674,58.96,70640.73,0.0,-0.99705,0.0,0.48324]
[1780377802524,58.96,70640.73,0.0,-0.99705,0.0,0.48324]
[1780377802719,58.96,70640.73,0.0,-0.99705,0.0,0.48324]
[1780377806711,58.96,70634.71,0.0,-0.99707,0.0,0.48067]
[1780377807995,58.96,70634.71,0.0,-0.99707,0.0,0.48067]
[1780377808218,58.96,70634.71,0.0,-0.99707,0.0,0.48067]
[1780377808241,58.96,70635.58,0.0,-0.99707,0.0,0.48104]
[1780377813278,58.96,70633.34,0.0,-0.99708,0.0,0.4794]
[1780377818820,58.96,70633.62,0.0,-0.99708,0.0,0.47952]
[1780377818969,58.96,70633.62,0.0,-0.99708,0.0,0.47952]
[1780377819070,58.96,70633.67,0.0,-0.99708,0.0,0.47954]
[1780377824839,58.96,70631.25,0.0,-0.99709,0.0,0.47852]
[1780377826613,58.96,70631.27,0.0,-0.99709,0.0,0.47852]
[1780377826718,58.96,70631.27,0.0,-0.99709,0.0,0.47852]
[1780377831907,58.96,70629.13,0.0,-0.99709,0.0,0.47762]
[1780377833851,58.96,70629.07,0.0,-0.99709,0.0,0.47759]
[1780377833969,58.96,70629.07,0.0,-0.99709,0.0,0.47759]
[1780377834050,58.96,70629.33,0.0,-0.99709,0.0,0.4777]
[1780377839944,58.96,70628.65,0.0,-0.99709,0.0,0.47741]
[1780377840468,58.96,70628.65,0.0,-0.99709,0.0,0.47741]
[1780377846680,58.96,70628.1,0.0,-0.99709,0.0,0.47718]
[1780377846719,58.96,70628.1,0.0,-0.99709,0.0,0.47718]
[1780377846993,58.96,70628.01,0.0,-0.99709,0.0,0.47714]
[1780377848266,58.96,70632.25,0.0,-0.99708,0.0,0.47894]
[1780377853035,58.96,70633.56,0.0,-0.99708,0.0,0.47949]
[1780377854468,58.96,70634.24,0.0,-0.99708,0.0,0.47978]
[1780377856922,58.96,70636.14,0.0,-0.99707,0.0,0.48059]
[1780377856969,58.96,70636.14,0.0,-0.99707,0.0,0.48059]
[1780377857066,58.96,70636.17,0.0,-0.99707,0.0,0.4806]
[1780377859207,58.96,70636.58,0.0,-0.99707,0.0,0.48078]
[1780377859219,58.96,70636.58,0.0,-0.99707,0.0,0.48078]
[1780377862102,58.96,70633.17,0.0,-0.99708,0.0,0.47933]
[1780377866756,58.96,70632.17,0.0,-0.99708,0.0,0.47891]
[1780377866772,58.96,70632.17,0.0,-0.99708,0.0,0.47891]
[1780377866798,58.96,70632.17,0.0,-0.99708,0.0,0.47891]
[1780377866969,58.96,70632.17,0.0,-0.99708,0.0,0.47891]
[1780377867137,58.96,70628.41,0.0,-0.99709,0.0,0.47731]
[1780377869151,58.96,70626.11,0.0,-0.9971,0.0,0.47634]
[1780377871994,58.96,70625.43,0.0,-0.99711,0.0,0.47537]
[1780377872033,58.96,70625.43,0.0,-0.99711,0.0,0.47537]
[1780377872218,58.96,70625.43,0.0,-0.99711,0.0,0.47537]
[1780377872265,58.96,70625.27,0.0,-0.99711,0.0,0.4753]
[1780377878214,58.96,70625.51,0.0,-0.99711,0.0,0.4754]
[1780377879221,58.96,70622.41,0.0,-0.99711,0.0,0.4741]
[1780377879894,58.96,70622.41,0.0,-0.99711,0.0,0.4741]
[1780377879930,58.96,70622.41,0.0,-0.99711,0.0,0.4741]
[1780377879970,58.96,70622.41,0.0,-0.99711,0.0,0.4741]
[1780377880228,58.96,70620.77,0.0,-0.99712,0.0,0.47341]
[1780377882873,58.96,70621.8,0.0,-0.99712,0.0,0.47384]
[1780377882969,58.96,70621.8,0.0,-0.99712,0.0,0.47384]
[1780377883249,58.96,70620.73,0.0,-0.99712,0.0,0.47339]
[1780377887434,58.96,70622.88,0.0,-0.99711,0.0,0.4743]
[1780377887438,58.96,70622.88,0.0,-0.99711,0.0,0.4743]
[1780377887468,58.96,70622.88,0.0,-0.99711,0.0,0.4743]
[1780377888284,58.96,70625.02,0.0,-0.99711,0.0,0.4752]
[1780377892981,58.96,70625.51,0.0,-0.99711,0.0,0.4754]
[1780377893217,58.96,70625.51,0.0,-0.99711,0.0,0.4754]
[1780377893319,58.96,70624.63,0.0,-0.99711,0.0,0.47503]
[1780377896859,58.96,70624.88,0.0,-0.99711,0.0,0.47514]
[1780377896920,58.96,70624.88,0.0,-0.99711,0.0,0.47514]
[1780377896969,58.96,70624.88,0.0,-0.99711,0.0,0.47514]
[1780377896979,58.96,70624.88,0.0,-0.99711,0.0,0.47514]
[1780377897218,58.96,70624.88,0.0,-0.99711,0.0,0.47514]
[1780377897347,58.96,70625.58,0.0,-0.99711,0.0,0.47543]
[1780377900368,58.96,70614.83,0.0,-0.99714,0.0,0.47092]
[1780377901376,58.96,70598.53,0.0,-0.99718,0.0,0.46415]
[1780377902383,58.96,70596.03,0.0,-0.99719,0.0,0.46312]
[1780377903446,58.96,70597.05,0.0,-0.99718,0.0,0.46354]
[1780377903468,58.96,70597.05,0.0,-0.99718,0.0,0.46354]
[1780377905404,58.96,70591.38,0.0,-0.9972,0.0,0.46121]
[1780377906411,58.96,70581.85,0.0,-0.99723,0.0,0.45731]
[1780377907418,58.96,70575.52,0.0,-0.99724,0.0,0.45474]
[1780377908425,58.96,70568.89,0.0,-0.99726,0.0,0.45206]
[1780377909432,58.96,70567.67,0.0,-0.99726,0.0,0.45156]
[1780377911446,58.96,70563.92,0.0,-0.99727,0.0,0.45005]
[1780377912453,58.96,70560.83,0.0,-0.99728,0.0,0.44881]
[1780377914467,58.96,70564.75,0.0,-0.99727,0.0,0.45039]
[1780377919695,58.96,70565.63,0.0,-0.99727,0.0,0.45074]
[1780377919718,58.96,70565.63,0.0,-0.99727,0.0,0.45074]
[1780377919739,58.96,70561.79,0.0,-0.99728,0.0,0.4492]
[1780377923180,58.96,70560.18,0.0,-0.99728,0.0,0.44855]
[1780377923221,58.96,70560.18,0.0,-0.99728,0.0,0.44855]
[1780377923322,58.96,70555.63,0.0,-0.9973,0.0,0.44673]
[1780377923530,58.96,70552.85,0.0,-0.9973,0.0,0.44562]
[1780377924537,58.96,70549.71,0.0,-0.99731,0.0,0.44437]
[1780377926382,58.96,70549.71,0.0,-0.99731,0.0,0.44437]
[1780377926423,58.96,70549.71,0.0,-0.99731,0.0,0.44437]
[1780377926472,58.96,70549.71,0.0,-0.99731,0.0,0.44437]
[1780377927558,58.96,70539.05,0.0,-0.99734,0.0,0.44015]
[1780377928565,58.96,70533.35,0.0,-0.99735,0.0,0.43791]
[1780377930385,58.96,70533.35,0.0,-0.99735,0.0,0.43791]
[1780377930431,58.96,70533.35,0.0,-0.99735,0.0,0.43791]
[1780377930471,58.96,70533.35,0.0,-0.99735,0.0,0.43791]
[1780377930429,58.96,70531.46,0.0,-0.99736,0.0,0.43717]
[1780377931586,58.96,70539.58,0.0,-0.99734,0.0,0.43972]
[1780377932593,58.96,70542.02,0.0,-0.99734,0.0,0.44068]
[1780377933600,58.96,70547.6,0.0,-0.99732,0.0,0.44289]
[1780377934607,58.96,70550.92,0.0,-0.99731,0.0,0.4442]
[1780377935572,58.96,70550.92,0.0,-0.99731,0.0,0.4442]
[1780377935628,58.96,70550.92,0.0,-0.99731,0.0,0.4442]
[1780377935720,58.96,70550.92,0.0,-0.99731,0.0,0.4442]
[1780377935729,58.96,70550.62,0.0,-0.99731,0.0,0.44408]
[1780377941350,58.96,70549.69,0.0,-0.99731,0.0,0.44371]
[1780377941352,58.96,70549.69,0.0,-0.99731,0.0,0.44371]
[1780377941469,58.96,70549.69,0.0,-0.99731,0.0,0.44371]
[1780377941451,58.96,70550.71,0.0,-0.99731,0.0,0.44412]
[1780377943670,58.96,70553.69,0.0,-0.9973,0.0,0.44531]
[1780377946829,58.96,70554.83,0.0,-0.9973,0.0,0.44576]
[1780377946970,58.96,70554.83,0.0,-0.9973,0.0,0.44576]
[1780377947013,58.96,70555.32,0.0,-0.9973,0.0,0.44596]
[1780377948705,58.96,70549.86,0.0,-0.99731,0.0,0.44378]
[1780377950719,58.96,70548.03,0.0,-0.99732,0.0,0.44306]
[1780377952797,58.96,70547.72,0.0,-0.99732,0.0,0.44293]
[1780377952970,58.96,70547.72,0.0,-0.99732,0.0,0.44293]
[1780377953071,58.96,70547.68,0.0,-0.99732,0.0,0.44292]
[1780377956729,58.96,70548.79,0.0,-0.99732,0.0,0.44336]
[1780377956969,58.96,70548.79,0.0,-0.99732,0.0,0.44336]
[1780377957069,58.96,70548.28,0.0,-0.99732,0.0,0.44316]
[1780377958775,58.96,70545.33,0.0,-0.99733,0.0,0.44199]
[1780377959782,58.96,70541.58,0.0,-0.99734,0.0,0.4405]
[1780377960512,58.96,70541.58,0.0,-0.99734,0.0,0.4405]
[1780377960516,58.96,70541.58,0.0,-0.99734,0.0,0.4405]
[1780377960717,58.96,70541.58,0.0,-0.99734,0.0,0.4405]
[1780377960789,58.96,70542.95,0.0,-0.99733,0.0,0.44104]
[1780377963811,58.96,70540.73,0.0,-0.99734,0.0,0.44017]
[1780377965593,58.96,70540.49,0.0,-0.99734,0.0,0.44007]
[1780377966832,58.96,70536.2,0.0,-0.99735,0.0,0.43838]
[1780377968023,58.96,70536.2,0.0,-0.99735,0.0,0.43838]
[1780377968090,58.96,70536.2,0.0,-0.99735,0.0,0.43838]
[1780377968219,58.96,70536.2,0.0,-0.99735,0.0,0.43838]
[1780377968302,58.96,70531.19,0.0,-0.99736,0.0,0.43642]
[1780377969853,58.96,70534.0,0.0,-0.99736,0.0,0.43752]
[1780377974932,58.96,70534.41,0.0,-0.99735,0.0,0.43768]
[1780377974969,58.96,70534.41,0.0,-0.99735,0.0,0.43768]
[1780377974975,58.96,70534.41,0.0,-0.99735,0.0,0.43768]
[1780377975223,58.96,70534.41,0.0,-0.99735,0.0,0.43768]
[1780377975296,58.96,70533.1,0.0,-0.99736,0.0,0.43717]
[1780377975895,58.96,70527.4,0.0,-0.99737,0.0,0.43494]
[1780377977242,58.96,70527.4,0.0,-0.99737,0.0,0.43494]
[1780377977468,58.96,70527.4,0.0,-0.99737,0.0,0.43494]
[1780377977320,58.96,70523.01,0.0,-0.99738,0.0,0.43323]
[1780377978918,58.96,70520.04,0.0,-0.99739,0.0,0.43207]
[1780377982169,58.96,70518.99,0.0,-0.99739,0.0,0.43166]
[1780377982218,58.96,70518.99,0.0,-0.99739,0.0,0.43166]
[1780377982313,58.96,70518.99,0.0,-0.99739,0.0,0.43166]
[1780377982471,58.96,70518.99,0.0,-0.99739,0.0,0.43166]
[1780377982506,58.96,70518.15,0.0,-0.9974,0.0,0.43134]
[1780377984965,58.96,70513.82,0.0,-0.99741,0.0,0.42966]
[1780377985972,58.96,70509.89,0.0,-0.99742,0.0,0.42815]
[1780377986980,58.96,70512.21,0.0,-0.99741,0.0,0.42904]
[1780377987986,58.96,70514.45,0.0,-0.99741,0.0,0.42991]
[1780377988993,58.96,70511.93,0.0,-0.99741,0.0,0.42893]
[1780377989613,58.96,70511.93,0.0,-0.99741,0.0,0.42893]
[1780377989623,58.96,70511.93,0.0,-0.99741,0.0,0.42893]
[1780377989719,58.96,70511.93,0.0,-0.99741,0.0,0.42893]
[1780377990000,58.96,70512.27,0.0,-0.99741,0.0,0.42906]
[1780377992016,58.96,70508.66,0.0,-0.99742,0.0,0.42704]
[1780377993339,58.96,70508.66,0.0,-0.99742,0.0,0.42704]
[1780377993514,58.96,70508.66,0.0,-0.99742,0.0,0.42704]
[1780377993435,58.96,70507.61,0.0,-0.99743,0.0,0.42664]
[1780377994805,58.96,70507.17,0.0,-0.99743,0.0,0.42647]
[1780377997050,58.96,70509.43,0.0,-0.99742,0.0,0.42734]
[1780378000071,58.96,70505.97,0.0,-0.99743,0.0,0.42601]
[1780378001078,58.96,70503.76,0.0,-0.99744,0.0,0.42516]
[1780378001750,58.96,70503.76,0.0,-0.99744,0.0,0.42516]
[1780378001862,58.96,70503.76,0.0,-0.99744,0.0,0.42516]
[1780378001976,58.96,70503.76,0.0,-0.99744,0.0,0.42516]
[1780378002085,58.96,70504.62,0.0,-0.99743,0.0,0.42549]
[1780378005107,58.96,70501.49,0.0,-0.99744,0.0,0.4243]
[1780378006113,58.96,70508.2,0.0,-0.99743,0.0,0.42687]
[1780378007120,58.96,70516.46,0.0,-0.9974,0.0,0.43005]
[1780378008127,58.96,70523.05,0.0,-0.99739,0.0,0.43261]
[1780378008963,58.96,70523.05,0.0,-0.99739,0.0,0.43261]
[1780378008970,58.96,70523.05,0.0,-0.99739,0.0,0.43261]
[1780378009220,58.96,70523.05,0.0,-0.99739,0.0,0.43261]
[1780378009242,58.96,70524.19,0.0,-0.99738,0.0,0.43305]
[1780378011148,58.96,70530.72,0.0,-0.99737,0.0,0.4356]
[1780378012155,58.96,70536.75,0.0,-0.99735,0.0,0.43796]
[1780378013425,58.96,70536.75,0.0,-0.99735,0.0,0.43796]
[1780378013469,58.96,70536.75,0.0,-0.99735,0.0,0.43796]
[1780378013477,58.96,70536.75,0.0,-0.99735,0.0,0.43796]
[1780378013468,58.96,70536.43,0.0,-0.99735,0.0,0.43783]
[1780378013718,58.96,70536.43,0.0,-0.99735,0.0,0.43783]
[1780378017190,58.96,70538.66,0.0,-0.99735,0.0,0.43871]
[1780378018197,58.96,70548.04,0.0,-0.99732,0.0,0.44241]
[1780378019204,58.96,70550.95,0.0,-0.99732,0.0,0.44357]
[1780378023232,58.96,70545.8,0.0,-0.99733,0.0,0.44153]
[1780378023847,58.96,70545.8,0.0,-0.99733,0.0,0.44153]
[1780378023921,58.96,70545.8,0.0,-0.99733,0.0,0.44153]
[1780378023972,58.96,70545.8,0.0,-0.99733,0.0,0.44153]
[1780378024239,58.96,70543.34,0.0,-0.99734,0.0,0.44055]
[1780378028866,58.96,70544.69,0.0,-0.99733,0.0,0.44109]
[1780378028971,58.96,70544.69,0.0,-0.99733,0.0,0.44109]
[1780378029274,58.96,70547.9,0.0,-0.99732,0.0,0.44236]
[1780378030281,58.96,70550.43,0.0,-0.99732,0.0,0.44336]
[1780378031288,58.96,70552.56,0.0,-0.99731,0.0,0.44421]
[1780378033302,58.96,70554.91,0.0,-0.99731,0.0,0.44514]
[1780378034403,58.96,70554.91,0.0,-0.99731,0.0,0.44514]
[1780378034469,58.96,70554.91,0.0,-0.99731,0.0,0.44514]
[1780378034571,58.96,70559.94,0.0,-0.99729,0.0,0.44715]
[1780378035316,58.96,70562.3,0.0,-0.99729,0.0,0.44809]
[1780378038695,58.96,70560.8,0.0,-0.99729,0.0,0.44749]
[1780378038719,58.96,70560.8,0.0,-0.99729,0.0,0.44749]
[1780378038734,58.96,70560.8,0.0,-0.99729,0.0,0.44749]
[1780378038969,58.96,70560.8,0.0,-0.99729,0.0,0.44749]
[1780378039344,58.96,70561.3,0.0,-0.99729,0.0,0.44769]
[1780378041358,58.96,70563.37,0.0,-0.99728,0.0,0.44852]
[1780378041834,58.96,70563.37,0.0,-0.99728,0.0,0.44852]
[1780378041970,58.96,70563.37,0.0,-0.99728,0.0,0.44852]
[1780378042365,58.96,70565.71,0.0,-0.99728,0.0,0.44946]
[1780378045680,58.96,70564.7,0.0,-0.99728,0.0,0.44906]
[1780378045717,58.96,70564.7,0.0,-0.99728,0.0,0.44906]
[1780378046393,58.96,70569.08,0.0,-0.99727,0.0,0.45082]
[1780378046640,58.96,70569.08,0.0,-0.99727,0.0,0.45082]
[1780378046719,58.96,70569.08,0.0,-0.99727,0.0,0.45082]
[1780378047400,58.96,70574.31,0.0,-0.99725,0.0,0.45293]
[1780378048060,58.96,70574.31,0.0,-0.99725,0.0,0.45293]
[1780378048218,58.96,70574.31,0.0,-0.99725,0.0,0.45293]
[1780378048407,58.96,70576.66,0.0,-0.99725,0.0,0.45388]
[1780378053442,58.96,70573.03,0.0,-0.99726,0.0,0.45175]
[1780378054449,58.96,70569.88,0.0,-0.99727,0.0,0.45048]
[1780378054661,58.96,70569.88,0.0,-0.99727,0.0,0.45048]
[1780378054719,58.96,70569.88,0.0,-0.99727,0.0,0.45048]
[1780378055455,58.96,70568.02,0.0,-0.99727,0.0,0.44973]
[1780378056595,58.96,70568.02,0.0,-0.99727,0.0,0.44973]
[1780378056464,58.96,70565.49,0.0,-0.99728,0.0,0.44872]
[1780378056720,58.96,70565.49,0.0,-0.99728,0.0,0.44872]
[1780378057471,58.96,70563.67,0.0,-0.99729,0.0,0.44799]
[1780378058478,58.96,70559.03,0.0,-0.9973,0.0,0.44613]
[1780378059486,58.96,70554.04,0.0,-0.99731,0.0,0.44414]
[1780378059824,58.96,70554.04,0.0,-0.99731,0.0,0.44414]
[1780378059969,58.96,70554.04,0.0,-0.99731,0.0,0.44414]
[1780378060492,58.96,70551.19,0.0,-0.99732,0.0,0.44301]
[1780378062506,58.96,70555.7,0.0,-0.99731,0.0,0.44481]
[1780378063176,58.96,70555.7,0.0,-0.99731,0.0,0.44481]
[1780378063218,58.96,70555.7,0.0,-0.99731,0.0,0.44481]
[1780378063219,58.96,70555.7,0.0,-0.99731,0.0,0.44481]
[1780378063468,58.96,70555.7,0.0,-0.99731,0.0,0.44481]
[1780378063513,58.96,70558.77,0.0,-0.9973,0.0,0.44603]
[1780378064519,58.96,70561.46,0.0,-0.99729,0.0,0.4471]
[1780378066534,58.96,70564.89,0.0,-0.99728,0.0,0.44848]
[1780378066941,58.96,70564.89,0.0,-0.99728,0.0,0.44848]
[1780378066969,58.96,70564.89,0.0,-0.99728,0.0,0.44848]
[1780378069635,58.96,70567.24,0.0,-0.99728,0.0,0.44942]
[1780378069719,58.96,70567.24,0.0,-0.99728,0.0,0.44942]
[1780378070549,58.96,70567.24,0.0,-0.99728,0.0,0.44942]
[1780378070562,58.96,70568.33,0.0,-0.99727,0.0,0.44986]
[1780378070719,58.96,70568.33,0.0,-0.99727,0.0,0.44986]
[1780378074590,58.96,70564.87,0.0,-0.99728,0.0,0.44847]
[1780378074902,58.96,70564.87,0.0,-0.99728,0.0,0.44847]
[1780378074958,58.96,70564.87,0.0,-0.99728,0.0,0.44847]
[1780378074970,58.96,70564.87,0.0,-0.99728,0.0,0.44847]
[1780378075597,58.96,70563.81,0.0,-0.99729,0.0,0.44804]
[1780378076604,58.96,70566.0,0.0,-0.99728,0.0,0.44892]
[1780378079691,58.96,70565.89,0.0,-0.99728,0.0,0.44888]
[1780378079720,58.96,70565.89,0.0,-0.99728,0.0,0.44888]
[1780378080782,58.96,70566.45,0.0,-0.99728,0.0,0.4491]
[1780378080969,58.96,70566.45,0.0,-0.99728,0.0,0.4491]
[1780378081071,58.96,70564.76,0.0,-0.99728,0.0,0.44842]
[1780378082647,58.96,70548.95,0.0,-0.99732,0.0,0.44212]
[1780378083718,58.96,70548.95,0.0,-0.99732,0.0,0.44212]
[1780378083970,58.96,70548.95,0.0,-0.99732,0.0,0.44212]
[1780378084023,58.96,70546.12,0.0,-0.99733,0.0,0.44101]
[1780378087960,58.96,70536.34,0.0,-0.99736,0.0,0.43715]
[1780378088926,58.96,70536.34,0.0,-0.99736,0.0,0.43715]
[1780378088933,58.96,70536.34,0.0,-0.99736,0.0,0.43715]
[1780378088969,58.96,70536.34,0.0,-0.99736,0.0,0.43715]
[1780378089021,58.96,70535.69,0.0,-0.99736,0.0,0.4369]
[1780378093724,58.96,70532.42,0.0,-0.99737,0.0,0.43562]
[1780378095714,58.96,70531.63,0.0,-0.99737,0.0,0.43531]
[1780378095790,58.96,70531.63,0.0,-0.99737,0.0,0.43531]
[1780378095970,58.96,70531.63,0.0,-0.99737,0.0,0.43531]
[1780378096067,58.96,70525.68,0.0,-0.99738,0.0,0.43299]
[1780378098759,58.96,70525.01,0.0,-0.99739,0.0,0.43273]
[1780378101780,58.96,70522.53,0.0,-0.99739,0.0,0.43177]
[1780378102658,58.96,70522.53,0.0,-0.99739,0.0,0.43177]
[1780378102717,58.96,70522.53,0.0,-0.99739,0.0,0.43177]
[1780378102717,58.96,70522.53,0.0,-0.99739,0.0,0.43177]
[1780378102971,58.96,70522.53,0.0,-0.99739,0.0,0.43177]
[1780378103072,58.96,70520.73,0.0,-0.9974,0.0,0.43107]
[1780378105808,58.96,70518.05,0.0,-0.9974,0.0,0.43003]
[1780378108829,58.96,70514.16,0.0,-0.99741,0.0,0.42853]
[1780378110046,58.96,70514.16,0.0,-0.99741,0.0,0.42853]
[1780378110220,58.96,70514.16,0.0,-0.99741,0.0,0.42853]
[1780378115787,58.96,70514.73,0.0,-0.99742,0.0,0.42812]
[1780378115793,58.96,70514.73,0.0,-0.99742,0.0,0.42812]
[1780378115970,58.96,70514.73,0.0,-0.99742,0.0,0.42812]
[1780378116071,58.96,70515.87,0.0,-0.99741,0.0,0.42856]
[1780378119906,58.96,70513.66,0.0,-0.99742,0.0,0.42771]
[1780378120925,58.96,70513.66,0.0,-0.99742,0.0,0.42771]
[1780378120971,58.96,70513.66,0.0,-0.99742,0.0,0.42771]
[1780378121022,58.96,70512.84,0.0,-0.99742,0.0,0.42739]
[1780378121919,58.96,70511.05,0.0,-0.99743,0.0,0.4267]
[1780378123331,58.96,70511.05,0.0,-0.99743,0.0,0.4267]
[1780378123380,58.96,70511.05,0.0,-0.99743,0.0,0.4267]
[1780378123468,58.96,70511.05,0.0,-0.99743,0.0,0.4267]
[1780378123533,58.96,70504.65,0.0,-0.99744,0.0,0.42425]
[1780378123934,58.96,70498.58,0.0,-0.99746,0.0,0.42193]
[1780378124941,58.96,70495.56,0.0,-0.99746,0.0,0.42079]
[1780378125948,58.96,70491.39,0.0,-0.99747,0.0,0.41921]
[1780378126955,58.96,70487.93,0.0,-0.99748,0.0,0.4179]
[1780378128969,58.96,70482.79,0.0,-0.9975,0.0,0.41596]
[1780378129976,58.96,70479.77,0.0,-0.9975,0.0,0.41483]
[1780378130983,58.96,70477.88,0.0,-0.99751,0.0,0.41412]
[1780378131990,58.96,70481.43,0.0,-0.9975,0.0,0.41545]
[1780378133874,58.96,70481.19,0.0,-0.9975,0.0,0.41536]
[1780378133970,58.96,70481.19,0.0,-0.9975,0.0,0.41536]
[1780378134005,58.96,70487.16,0.0,-0.99749,0.0,0.41761]
[1780378135012,58.96,70492.44,0.0,-0.99747,0.0,0.4196]
[1780378136020,58.96,70487.69,0.0,-0.99748,0.0,0.41781]
[1780378136808,58.96,70487.69,0.0,-0.99748,0.0,0.41781]
[1780378136983,58.96,70487.69,0.0,-0.99748,0.0,0.41781]
[1780378137559,58.96,70487.69,0.0,-0.99748,0.0,0.41781]
[1780378137661,58.96,70491.8,0.0,-0.99747,0.0,0.41936]
[1780378137718,58.96,70491.8,0.0,-0.99747,0.0,0.41936]
[1780378138034,58.96,70491.94,0.0,-0.99747,0.0,0.41941]
[1780378139816,58.96,70492.97,0.0,-0.99747,0.0,0.4198]
[1780378139977,58.96,70492.97,0.0,-0.99747,0.0,0.4198]
[1780378140048,58.96,70495.34,0.0,-0.99747,0.0,0.4207]
[1780378142062,58.96,70499.18,0.0,-0.99746,0.0,0.42216]
[1780378143084,58.96,70499.18,0.0,-0.99746,0.0,0.42216]
[1780378143217,58.96,70499.18,0.0,-0.99746,0.0,0.42216]
[1780378143319,58.96,70498.47,0.0,-0.99746,0.0,0.42189]
[1780378144718,58.96,70498.29,0.0,-0.99746,0.0,0.42182]
[1780378148104,58.96,70500.4,0.0,-0.99745,0.0,0.42263]
[1780378149111,58.96,70505.72,0.0,-0.99744,0.0,0.42466]
[1780378149982,58.96,70505.72,0.0,-0.99744,0.0,0.42466]
[1780378150134,58.96,70505.72,0.0,-0.99744,0.0,0.42466]
[1780378150219,58.96,70505.72,0.0,-0.99744,0.0,0.42466]
[1780378150294,58.96,70506.81,0.0,-0.99744,0.0,0.42508]
[1780378151125,58.96,70501.9,0.0,-0.99745,0.0,0.4232]
[1780378152547,58.96,70501.9,0.0,-0.99745,0.0,0.4232]
[1780378152593,58.96,70500.45,0.0,-0.99745,0.0,0.42265]
[1780378152718,58.96,70500.45,0.0,-0.99745,0.0,0.42265]
[1780378153100,58.96,70500.45,0.0,-0.99745,0.0,0.42265]
[1780378153218,58.96,70500.45,0.0,-0.99745,0.0,0.42265]
[1780378153306,58.96,70497.77,0.0,-0.99746,0.0,0.42163]
[1780378156161,58.96,70495.84,0.0,-0.99746,0.0,0.42089]
[1780378157168,58.96,70497.34,0.0,-0.99746,0.0,0.42146]
[1780378158175,58.96,70499.46,0.0,-0.99745,0.0,0.42227]
[1780378163243,58.96,70499.81,0.0,-0.99745,0.0,0.4224]
[1780378163486,58.96,70502.58,0.0,-0.99745,0.0,0.42346]
[1780378164219,58.96,70505.19,0.0,-0.99744,0.0,0.42446]
[1780378165226,58.96,70509.41,0.0,-0.99743,0.0,0.42607]
[1780378165806,58.96,70509.41,0.0,-0.99743,0.0,0.42607]
[1780378166233,58.96,70512.54,0.0,-0.99742,0.0,0.42727]
[1780378167240,58.96,70514.37,0.0,-0.99742,0.0,0.42798]
[1780378168247,58.96,70513.11,0.0,-0.99742,0.0,0.42749]
[1780378169319,58.96,70513.11,0.0,-0.99742,0.0,0.42749]
[1780378169467,58.96,70513.11,0.0,-0.99742,0.0,0.42749]
[1780378175296,58.96,70512.66,0.0,-0.99743,0.0,0.42669]
[1780378182345,58.96,70505.56,0.0,-0.99744,0.0,0.42397]
[1780378182747,58.96,70505.56,0.0,-0.99744,0.0,0.42397]
[1780378182971,58.96,70505.56,0.0,-0.99744,0.0,0.42397]
[1780378183352,58.96,70499.42,0.0,-0.99746,0.0,0.42163]
[1780378183753,58.96,70499.42,0.0,-0.99746,0.0,0.42163]
[1780378183897,58.96,70499.42,0.0,-0.99746,0.0,0.42163]
[1780378184359,58.96,70495.84,0.0,-0.99747,0.0,0.42027]
[1780378185366,58.96,70493.01,0.0,-0.99747,0.0,0.4192]
[1780378188193,58.96,70493.38,0.0,-0.99747,0.0,0.41934]
[1780378188218,58.96,70493.38,0.0,-0.99747,0.0,0.41934]
[1780378188387,58.96,70492.17,0.0,-0.99748,0.0,0.41888]
[1780378189394,58.96,70491.09,0.0,-0.99748,0.0,0.41847]
[1780378192129,58.96,70491.05,0.0,-0.99748,0.0,0.41846]
[1780378192219,58.96,70491.05,0.0,-0.99748,0.0,0.41846]
[1780378192415,58.96,70492.39,0.0,-0.99748,0.0,0.41896]
[1780378194429,58.96,70494.09,0.0,-0.99747,0.0,0.41961]
[1780378194878,58.96,70494.09,0.0,-0.99747,0.0,0.41961]
[1780378195436,58.96,70495.44,0.0,-0.99747,0.0,0.42012]
[1780378195901,58.96,70495.44,0.0,-0.99747,0.0,0.42012]
[1780378195970,58.96,70495.44,0.0,-0.99747,0.0,0.42012]
[1780378196719,58.96,70495.44,0.0,-0.99747,0.0,0.42012]
[1780378196443,58.96,70493.54,0.0,-0.99747,0.0,0.4194]
[1780378197449,58.96,70494.04,0.0,-0.99747,0.0,0.41959]
[1780378198609,58.96,70494.04,0.0,-0.99747,0.0,0.41959]
[1780378198719,58.96,70494.04,0.0,-0.99747,0.0,0.41959]
[1780378198664,58.96,70495.52,0.0,-0.99747,0.0,0.42015]
[1780378200471,58.96,70496.63,0.0,-0.99747,0.0,0.42057]
[1780378201188,58.96,70496.63,0.0,-0.99747,0.0,0.42057]
[1780378201219,58.96,70496.63,0.0,-0.99747,0.0,0.42057]
[1780378201477,58.96,70499.51,0.0,-0.99746,0.0,0.42166]
[1780378202485,58.96,70501.35,0.0,-0.99745,0.0,0.42236]
[1780378204438,58.96,70501.21,0.0,-0.99745,0.0,0.42231]
[1780378204469,58.96,70501.21,0.0,-0.99745,0.0,0.42231]
[1780378204499,58.96,70504.34,0.0,-0.99745,0.0,0.4235]
[1780378205506,58.96,70508.42,0.0,-0.99744,0.0,0.42506]
[1780378206513,58.96,70507.18,0.0,-0.99744,0.0,0.42459]
[1780378206885,58.96,70507.18,0.0,-0.99744,0.0,0.42459]
[1780378206970,58.96,70507.18,0.0,-0.99744,0.0,0.42459]
[1780378207520,58.96,70505.1,0.0,-0.99744,0.0,0.42379]
[1780378208719,58.96,70505.1,0.0,-0.99744,0.0,0.42379]
[1780378208527,58.96,70500.6,0.0,-0.99746,0.0,0.42208]
[1780378209534,58.96,70499.7,0.0,-0.99746,0.0,0.42174]
[1780378210748,58.96,70499.7,0.0,-0.99746,0.0,0.42174]
[1780378210969,58.96,70499.65,0.0,-0.99746,0.0,0.42172]
[1780378214835,58.96,70501.89,0.0,-0.99745,0.0,0.42257]
[1780378214970,58.96,70501.89,0.0,-0.99745,0.0,0.42257]
[1780378215359,58.96,70501.89,0.0,-0.99745,0.0,0.42257]
[1780378215468,58.96,70501.89,0.0,-0.99745,0.0,0.42257]
[1780378215576,58.96,70502.07,0.0,-0.99745,0.0,0.42264]
[1780378216584,58.96,70505.67,0.0,-0.99744,0.0,0.42401]
[1780378217547,58.96,70505.67,0.0,-0.99744,0.0,0.42401]
[1780378217720,58.96,70505.67,0.0,-0.99744,0.0,0.42401]
[1780378217591,58.96,70508.86,0.0,-0.99744,0.0,0.42523]
[1780378218598,58.96,70512.13,0.0,-0.99743,0.0,0.42649]
[1780378220612,58.96,70517.39,0.0,-0.99741,0.0,0.42851]
[1780378221619,58.96,70520.57,0.0,-0.99741,0.0,0.42974]
[1780378222020,58.96,70520.57,0.0,-0.99741,0.0,0.42974]
[1780378222218,58.96,70520.57,0.0,-0.99741,0.0,0.42974]
[1780378223130,58.96,70520.38,0.0,-0.99741,0.0,0.42967]
[1780378223218,58.96,70520.38,0.0,-0.99741,0.0,0.42967]
[1780378223633,58.96,70522.91,0.0,-0.9974,0.0,0.43064]
[1780378224640,58.96,70512.21,0.0,-0.99743,0.0,0.42652]
[1780378225386,58.96,70512.21,0.0,-0.99743,0.0,0.42652]
[1780378225469,58.96,70512.21,0.0,-0.99743,0.0,0.42652]
[1780378225647,58.96,70509.84,0.0,-0.99743,0.0,0.42561]
[1780378227661,58.96,70513.98,0.0,-0.99742,0.0,0.4272]
[1780378228677,58.96,70513.98,0.0,-0.99742,0.0,0.4272]
[1780378228722,58.96,70513.98,0.0,-0.99742,0.0,0.4272]
[1780378228927,58.96,70514.85,0.0,-0.99742,0.0,0.42753]
[1780378228972,58.96,70514.85,0.0,-0.99742,0.0,0.42753]
[1780378229675,58.96,70514.55,0.0,-0.99742,0.0,0.42742]
[1780378232696,58.96,70516.08,0.0,-0.99742,0.0,0.42737]
[1780378233207,58.96,70516.08,0.0,-0.99742,0.0,0.42737]
[1780378233218,58.96,70516.08,0.0,-0.99742,0.0,0.42737]
[1780378233703,58.96,70518.38,0.0,-0.99741,0.0,0.42826]
[1780378234711,58.96,70521.79,0.0,-0.99741,0.0,0.42958]
[1780378235063,58.96,70521.79,0.0,-0.99741,0.0,0.42958]
[1780378235218,58.96,70521.79,0.0,-0.99741,0.0,0.42958]
[1780378235718,58.96,70522.43,0.0,-0.9974,0.0,0.42982]
[1780378236268,58.96,70522.43,0.0,-0.9974,0.0,0.42982]
[1780378236473,58.96,70522.43,0.0,-0.9974,0.0,0.42982]
[1780378238746,58.96,70528.15,0.0,-0.99739,0.0,0.43204]
[1780378239657,58.96,70528.15,0.0,-0.99739,0.0,0.43204]
[1780378239719,58.96,70528.15,0.0,-0.99739,0.0,0.43204]
[1780378239880,58.96,70527.18,0.0,-0.99739,0.0,0.43166]
[1780378239969,58.96,70527.18,0.0,-0.99739,0.0,0.43166]
[1780378241767,58.96,70527.25,0.0,-0.99739,0.0,0.43169]
[1780378243783,58.96,70523.42,0.0,-0.9974,0.0,0.43021]
[1780378244790,58.96,70504.76,0.0,-0.99745,0.0,0.42304]
[1780378245958,58.96,70504.76,0.0,-0.99745,0.0,0.42304]
[1780378245971,58.96,70504.76,0.0,-0.99745,0.0,0.42304]
[1780378246051,58.96,70504.44,0.0,-0.99745,0.0,0.42292]
[1780378251839,58.96,70492.79,0.0,-0.99748,0.0,0.41849]
[1780378252846,58.96,70490.03,0.0,-0.99749,0.0,0.41745]
[1780378255271,58.96,70489.23,0.0,-0.99749,0.0,0.41715]
[1780378255471,58.96,70489.23,0.0,-0.99749,0.0,0.41715]
[1780378256551,58.96,70488.31,0.0,-0.99749,0.0,0.4168]
[1780378256718,58.96,70488.31,0.0,-0.99749,0.0,0.4168]
[1780378256753,58.96,70487.9,0.0,-0.99749,0.0,0.41665]
[1780378257881,58.96,70480.95,0.0,-0.99751,0.0,0.41404]
[1780378259533,58.96,70480.95,0.0,-0.99751,0.0,0.41404]
[1780378259719,58.96,70480.95,0.0,-0.99751,0.0,0.41404]
[1780378259776,58.96,70478.36,0.0,-0.99751,0.0,0.41307]
[1780378263947,58.96,70454.8,0.0,-0.99757,0.0,0.40435]
[1780378265230,58.96,70454.8,0.0,-0.99757,0.0,0.40435]
[1780378265315,58.96,70430.37,0.0,-0.99763,0.0,0.39547]
[1780378265946,58.96,70426.9,0.0,-0.99764,0.0,0.39422]
[1780378267429,58.96,70426.9,0.0,-0.99764,0.0,0.39422]
[1780378267467,58.96,70435.53,0.0,-0.99762,0.0,0.39733]
[1780378267960,58.96,70432.88,0.0,-0.99762,0.0,0.39637]
[1780378268967,58.96,70430.05,0.0,-0.99763,0.0,0.39535]
[1780378272996,58.96,70433.79,0.0,-0.99762,0.0,0.3967]
[1780378274005,58.96,70444.38,0.0,-0.9976,0.0,0.40054]
[1780378275012,58.96,70456.99,0.0,-0.99757,0.0,0.40515]
[1780378276022,58.96,70464.25,0.0,-0.99755,0.0,0.40783]
[1780378277028,58.96,70465.05,0.0,-0.99755,0.0,0.40812]
[1780378279043,58.96,70472.02,0.0,-0.99753,0.0,0.41071]
[1780378280055,58.96,70473.42,0.0,-0.99753,0.0,0.41123]
[1780378281058,58.96,70482.32,0.0,-0.9975,0.0,0.41455]
[1780378282065,58.96,70483.37,0.0,-0.9975,0.0,0.41495]
[1780378286476,58.96,70484.3,0.0,-0.9975,0.0,0.4153]
[1780378286718,58.96,70484.3,0.0,-0.9975,0.0,0.4153]
[1780378288222,58.96,70483.51,0.0,-0.9975,0.0,0.415]
[1780378288468,58.96,70483.51,0.0,-0.9975,0.0,0.415]
[1780378288564,58.96,70483.43,0.0,-0.9975,0.0,0.41497]
[1780378291128,58.96,70486.02,0.0,-0.9975,0.0,0.41532]
[1780378292663,58.96,70486.02,0.0,-0.9975,0.0,0.41532]
[1780378292718,58.96,70486.02,0.0,-0.9975,0.0,0.41532]
[1780378298177,58.96,70483.99,0.0,-0.9975,0.0,0.41456]
[1780378298945,58.96,70483.99,0.0,-0.9975,0.0,0.41456]
[1780378298971,58.96,70483.99,0.0,-0.9975,0.0,0.41456]
[1780378300240,58.96,70483.07,0.0,-0.99751,0.0,0.41422]
[1780378300469,58.96,70483.07,0.0,-0.99751,0.0,0.41422]
[1780378300571,58.96,70485.42,0.0,-0.9975,0.0,0.4151]
[1780378304310,58.96,70484.3,0.0,-0.9975,0.0,0.41468]
[1780378304468,58.96,70484.3,0.0,-0.9975,0.0,0.41468]
[1780378304489,58.96,70477.53,0.0,-0.99752,0.0,0.41215]
[1780378305226,58.96,70479.78,0.0,-0.99751,0.0,0.41299]
[1780378306190,58.96,70479.78,0.0,-0.99751,0.0,0.41299]
[1780378306221,58.96,70479.78,0.0,-0.99751,0.0,0.41299]
[1780378306233,58.96,70485.42,0.0,-0.9975,0.0,0.4151]
[1780378307240,58.96,70498.25,0.0,-0.99747,0.0,0.41994]
[1780378308247,58.96,70504.33,0.0,-0.99745,0.0,0.42225]
[1780378309210,58.96,70504.33,0.0,-0.99745,0.0,0.42225]
[1780378309219,58.96,70504.33,0.0,-0.99745,0.0,0.42225]
[1780378309254,58.96,70503.71,0.0,-0.99746,0.0,0.42201]
[1780378313062,58.96,70504.83,0.0,-0.99745,0.0,0.42244]
[1780378313220,58.96,70504.83,0.0,-0.99745,0.0,0.42244]
[1780378313571,58.96,70504.83,0.0,-0.99745,0.0,0.42244]
[1780378313722,58.96,70504.83,0.0,-0.99745,0.0,0.42244]
[1780378313823,58.96,70504.44,0.0,-0.99745,0.0,0.42229]
[1780378314289,58.96,70508.46,0.0,-0.99744,0.0,0.42382]
[1780378315296,58.96,70511.93,0.0,-0.99743,0.0,0.42515]
[1780378317309,58.96,70514.11,0.0,-0.99743,0.0,0.42599]
[1780378318500,58.96,70514.11,0.0,-0.99743,0.0,0.42599]
[1780378318718,58.96,70514.11,0.0,-0.99743,0.0,0.42599]
[1780378319325,58.96,70518.9,0.0,-0.99742,0.0,0.42783]
[1780378320331,58.96,70523.98,0.0,-0.9974,0.0,0.42979]
[1780378322273,58.96,70524.17,0.0,-0.9974,0.0,0.42986]
[1780378322469,58.96,70524.17,0.0,-0.9974,0.0,0.42986]
[1780378322570,58.96,70520.08,0.0,-0.99741,0.0,0.42828]
[1780378324362,58.96,70524.13,0.0,-0.9974,0.0,0.42985]
[1780378325369,58.96,70533.9,0.0,-0.99738,0.0,0.43364]
[1780378326780,58.96,70533.9,0.0,-0.99738,0.0,0.43364]
[1780378326812,58.96,70538.26,0.0,-0.99737,0.0,0.43534]
[1780378326978,58.96,70538.26,0.0,-0.99737,0.0,0.43534]
[1780378328392,58.96,70546.85,0.0,-0.99735,0.0,0.43871]
[1780378329399,58.96,70554.13,0.0,-0.99733,0.0,0.44159]
[1780378330406,58.96,70557.2,0.0,-0.99732,0.0,0.4428]
[1780378331413,58.96,70558.59,0.0,-0.99731,0.0,0.44335]
[1780378333411,58.96,70558.52,0.0,-0.99732,0.0,0.44333]
[1780378333469,58.96,70558.52,0.0,-0.99732,0.0,0.44333]
[1780378335441,58.96,70562.39,0.0,-0.9973,0.0,0.44487]
[1780378338462,58.96,70566.25,0.0,-0.99729,0.0,0.44641]
[1780378339469,58.96,70569.75,0.0,-0.99729,0.0,0.44781]
[1780378340476,58.96,70575.43,0.0,-0.99727,0.0,0.45009]
[1780378341493,58.96,70578.52,0.0,-0.99726,0.0,0.45133]
[1780378342498,58.96,70584.02,0.0,-0.99725,0.0,0.45355]
[1780378343505,58.96,70588.29,0.0,-0.99724,0.0,0.45529]
[1780378344512,58.96,70578.6,0.0,-0.99726,0.0,0.45136]
[1780378345519,58.96,70582.91,0.0,-0.99725,0.0,0.4531]
[1780378346526,58.96,70588.52,0.0,-0.99724,0.0,0.45538]
[1780378348863,58.96,70590.56,0.0,-0.99723,0.0,0.45621]
[1780378348970,58.96,70591.56,0.0,-0.99723,0.0,0.45662]
[1780378351561,58.96,70594.24,0.0,-0.99722,0.0,0.45704]
[1780378354882,58.96,70594.94,0.0,-0.99722,0.0,0.45733]
[1780378354969,58.96,70595.95,0.0,-0.99722,0.0,0.45774]
[1780378356596,58.96,70601.34,0.0,-0.9972,0.0,0.45995]
[1780378358933,58.96,70603.05,0.0,-0.9972,0.0,0.46065]
[1780378358971,58.96,70603.05,0.0,-0.9972,0.0,0.46065]
[1780378361824,58.96,70601.2,0.0,-0.99721,0.0,0.45989]
[1780378361871,58.96,70591.08,0.0,-0.99723,0.0,0.45576]
[1780378361971,58.96,70591.08,0.0,-0.99723,0.0,0.45576]
[1780378362638,58.96,70591.78,0.0,-0.99723,0.0,0.45604]
[1780378363849,58.96,70591.78,0.0,-0.99723,0.0,0.45604]
[1780378363968,58.96,70592.52,0.0,-0.99723,0.0,0.45634]
[1780378364652,58.96,70592.51,0.0,-0.99723,0.0,0.45634]
[1780378366844,58.96,70592.62,0.0,-0.99723,0.0,0.45638]
[1780378366665,58.96,70594.99,0.0,-0.99722,0.0,0.45735]
[1780378366969,58.96,70594.99,0.0,-0.99722,0.0,0.45735]
[1780378369710,58.96,70593.92,0.0,-0.99722,0.0,0.45691]
[1780378369718,58.96,70593.92,0.0,-0.99722,0.0,0.45691]
[1780378370223,58.96,70591.74,0.0,-0.99723,0.0,0.45602]
[1780378370469,58.96,70591.74,0.0,-0.99723,0.0,0.45602]
[1780378370694,58.96,70591.67,0.0,-0.99723,0.0,0.456]
[1780378371701,58.96,70593.95,0.0,-0.99722,0.0,0.45692]
[1780378372610,58.96,70593.95,0.0,-0.99722,0.0,0.45692]
[1780378372718,58.96,70593.95,0.0,-0.99722,0.0,0.45692]
[1780378377849,58.96,70593.04,0.0,-0.99723,0.0,0.45655]
[1780378377970,58.96,70591.35,0.0,-0.99723,0.0,0.45587]
[1780378378749,58.96,70588.97,0.0,-0.99724,0.0,0.4549]
[1780378380761,58.96,70588.98,0.0,-0.99724,0.0,0.4549]
[1780378380819,58.96,70594.46,0.0,-0.99722,0.0,0.45713]
[1780378380969,58.96,70594.46,0.0,-0.99722,0.0,0.45713]
[1780378381771,58.96,70599.96,0.0,-0.99721,0.0,0.45938]
[1780378382778,58.96,70603.23,0.0,-0.9972,0.0,0.46072]
[1780378383816,58.96,70603.23,0.0,-0.9972,0.0,0.46072]
[1780378383918,58.96,70597.96,0.0,-0.99721,0.0,0.45856]
[1780378383971,58.96,70597.96,0.0,-0.99721,0.0,0.45856]
[1780378384793,58.96,70590.68,0.0,-0.99723,0.0,0.45559]
[1780378385800,58.96,70587.99,0.0,-0.99724,0.0,0.4545]
[1780378387814,58.96,70593.93,0.0,-0.99722,0.0,0.45692]
[1780378388595,58.96,70593.93,0.0,-0.99722,0.0,0.45692]
[1780378388718,58.96,70593.93,0.0,-0.99722,0.0,0.45692]
[1780378390095,58.96,70595.81,0.0,-0.99722,0.0,0.45768]
[1780378390220,58.96,70595.81,0.0,-0.99722,0.0,0.45768]
[1780378390835,58.96,70596.09,0.0,-0.99722,0.0,0.4578]
[1780378391842,58.96,70598.74,0.0,-0.99721,0.0,0.45888]
[1780378392950,58.96,70598.74,0.0,-0.99721,0.0,0.45888]
[1780378392969,58.96,70597.1,0.0,-0.99722,0.0,0.45821]
[1780378396762,58.96,70598.02,0.0,-0.99721,0.0,0.45859]
[1780378396877,58.96,70599.37,0.0,-0.99721,0.0,0.45914]
[1780378396971,58.96,70599.37,0.0,-0.99721,0.0,0.45914]
[1780378397667,58.96,70599.37,0.0,-0.99721,0.0,0.45914]
[1780378397718,58.96,70599.37,0.0,-0.99721,0.0,0.45914]
[1780378398891,58.96,70607.1,0.0,-0.99719,0.0,0.46231]
[1780378399898,58.96,70610.99,0.0,-0.99718,0.0,0.46392]
[1780378400905,58.96,70613.96,0.0,-0.99717,0.0,0.46514]
[1780378403376,58.96,70615.31,0.0,-0.99717,0.0,0.4657]
[1780378403474,58.96,70615.31,0.0,-0.99717,0.0,0.4657]
[1780378403926,58.96,70614.8,0.0,-0.99717,0.0,0.46549]
[1780378404089,58.96,70614.8,0.0,-0.99717,0.0,0.46549]
[1780378404219,58.96,70614.8,0.0,-0.99717,0.0,0.46549]
[1780378408961,58.96,70610.63,0.0,-0.99718,0.0,0.46377]
[1780378409968,58.96,70605.29,0.0,-0.99719,0.0,0.46157]
[1780378410975,58.96,70602.62,0.0,-0.9972,0.0,0.46047]
[1780378412491,58.96,70602.62,0.0,-0.9972,0.0,0.46047]
[1780378412720,58.96,70602.62,0.0,-0.9972,0.0,0.46047]
[1780378412821,58.96,70603.82,0.0,-0.9972,0.0,0.46029]
[1780378412989,58.96,70600.26,0.0,-0.99721,0.0,0.45884]
[1780378413996,58.96,70596.82,0.0,-0.99722,0.0,0.45743]
[1780378415009,58.96,70594.39,0.0,-0.99723,0.0,0.45644]
[1780378417029,58.96,70592.75,0.0,-0.99723,0.0,0.45577]
[1780378417218,58.96,70592.75,0.0,-0.99723,0.0,0.45577]
[1780378421047,58.96,70604.09,0.0,-0.9972,0.0,0.4604]
[1780378422055,58.96,70603.92,0.0,-0.9972,0.0,0.46034]
[1780378423062,58.96,70607.38,0.0,-0.99719,0.0,0.46176]
[1780378426083,58.96,70604.95,0.0,-0.9972,0.0,0.46076]
[1780378427473,58.96,70604.95,0.0,-0.9972,0.0,0.46076]
[1780378430268,58.96,70600.83,0.0,-0.99721,0.0,0.45907]
[1780378430468,58.96,70600.83,0.0,-0.99721,0.0,0.45907]
[1780378430491,58.96,70603.33,0.0,-0.9972,0.0,0.46009]
[1780378432037,58.96,70605.33,0.0,-0.9972,0.0,0.46091]
[1780378432218,58.96,70605.33,0.0,-0.9972,0.0,0.46091]
[1780378436154,58.96,70609.92,0.0,-0.99719,0.0,0.4628]
[1780378438790,58.96,70609.91,0.0,-0.99719,0.0,0.4628]
[1780378438973,58.96,70609.91,0.0,-0.99719,0.0,0.4628]
[1780378438819,58.96,70608.87,0.0,-0.99719,0.0,0.46237]
[1780378439016,58.96,70608.87,0.0,-0.99719,0.0,0.46237]
[1780378439217,58.96,70608.87,0.0,-0.99719,0.0,0.46237]
[1780378441188,58.96,70603.87,0.0,-0.9972,0.0,0.46031]
[1780378442195,58.96,70596.09,0.0,-0.99722,0.0,0.45713]
[1780378443202,58.96,70594.76,0.0,-0.99723,0.0,0.45659]
[1780378444458,58.96,70594.76,0.0,-0.99723,0.0,0.45659]
[1780378444468,58.96,70594.76,0.0,-0.99723,0.0,0.45659]
[1780378444742,58.96,70594.76,0.0,-0.99723,0.0,0.45659]
[1780378444969,58.96,70594.76,0.0,-0.99723,0.0,0.45659]
[1780378444795,58.96,70594.62,0.0,-0.99723,0.0,0.45653]
[1780378449244,58.96,70596.87,0.0,-0.99722,0.0,0.45745]
[1780378450251,58.96,70599.26,0.0,-0.99721,0.0,0.45843]
[1780378452265,58.96,70594.11,0.0,-0.99723,0.0,0.45633]
[1780378454097,58.96,70594.42,0.0,-0.99723,0.0,0.45645]
[1780378454218,58.96,70594.42,0.0,-0.99723,0.0,0.45645]
[1780378454334,58.96,70594.42,0.0,-0.99723,0.0,0.45645]
[1780378454467,58.96,70594.42,0.0,-0.99723,0.0,0.45645]
[1780378454569,58.96,70593.53,0.0,-0.99723,0.0,0.45609]
[1780378460321,58.96,70594.94,0.0,-0.99723,0.0,0.45666]
[1780378461826,58.96,70594.94,0.0,-0.99723,0.0,0.45666]
[1780378461968,58.96,70594.94,0.0,-0.99723,0.0,0.45666]
[1780378461927,58.96,70595.31,0.0,-0.99722,0.0,0.45681]
[1780378462175,58.96,70595.31,0.0,-0.99722,0.0,0.45681]
[1780378462218,58.96,70595.31,0.0,-0.99722,0.0,0.45681]
[1780378462335,58.96,70592.52,0.0,-0.99723,0.0,0.45568]
[1780378463342,58.96,70586.81,0.0,-0.99725,0.0,0.45336]
[1780378465357,58.96,70582.9,0.0,-0.99726,0.0,0.45178]
[1780378466363,58.96,70579.81,0.0,-0.99727,0.0,0.45053]
[1780378467776,58.96,70579.81,0.0,-0.99727,0.0,0.45053]
[1780378467907,58.96,70579.81,0.0,-0.99727,0.0,0.45053]
[1780378467969,58.96,70579.81,0.0,-0.99727,0.0,0.45053]
[1780378467968,58.96,70578.38,0.0,-0.99727,0.0,0.44996]
[1780378469388,58.96,70572.95,0.0,-0.99728,0.0,0.44778]
[1780378471402,58.96,70573.39,0.0,-0.99729,0.0,0.4473]
[1780378472409,58.96,70579.58,0.0,-0.99727,0.0,0.44978]
[1780378473417,58.96,70587.91,0.0,-0.99725,0.0,0.45314]
[1780378474424,58.96,70587.84,0.0,-0.99725,0.0,0.45312]
[1780378475659,58.96,70587.84,0.0,-0.99725,0.0,0.45312]
[1780378475719,58.96,70587.84,0.0,-0.99725,0.0,0.45312]
[1780378475932,58.96,70587.84,0.0,-0.99725,0.0,0.45312]
[1780378475969,58.96,70587.84,0.0,-0.99725,0.0,0.45312]
[1780378476038,58.96,70586.92,0.0,-0.99725,0.0,0.45274]
[1780378479459,58.96,70583.22,0.0,-0.99726,0.0,0.45125]
[1780378480466,58.96,70579.67,0.0,-0.99727,0.0,0.44982]
[1780378481472,58.96,70575.43,0.0,-0.99728,0.0,0.44812]
[1780378482342,58.96,70575.43,0.0,-0.99728,0.0,0.44812]
[1780378482469,58.96,70575.43,0.0,-0.99728,0.0,0.44812]
[1780378482932,58.96,70575.43,0.0,-0.99728,0.0,0.44812]
[1780378482970,58.96,70575.43,0.0,-0.99728,0.0,0.44812]
[1780378482969,58.96,70573.66,0.0,-0.99729,0.0,0.44741]
[1780378488522,58.96,70573.67,0.0,-0.99729,0.0,0.44741]
[1780378489897,58.96,70573.67,0.0,-0.99729,0.0,0.44741]
[1780378489972,58.96,70573.67,0.0,-0.99729,0.0,0.44741]
[1780378489998,58.96,70575.29,0.0,-0.99728,0.0,0.44806]
[1780378490322,58.96,70575.29,0.0,-0.99728,0.0,0.44806]
[1780378490468,58.96,70575.29,0.0,-0.99728,0.0,0.44806]
[1780378491544,58.96,70572.04,0.0,-0.99729,0.0,0.44676]
[1780378492552,58.96,70567.34,0.0,-0.9973,0.0,0.44488]
[1780378493560,58.96,70564.24,0.0,-0.99731,0.0,0.44365]
[1780378495572,58.96,70551.53,0.0,-0.99734,0.0,0.43862]
[1780378496579,58.96,70547.92,0.0,-0.99735,0.0,0.4372]
[1780378497586,58.96,70548.09,0.0,-0.99735,0.0,0.43727]
[1780378498593,58.96,70555.49,0.0,-0.99733,0.0,0.44018]
[1780378499600,58.96,70561.27,0.0,-0.99732,0.0,0.44247]
[1780378500608,58.96,70570.27,0.0,-0.9973,0.0,0.44605]
[1780378501615,58.96,70573.54,0.0,-0.99729,0.0,0.44736]
[1780378502639,58.96,70575.92,0.0,-0.99728,0.0,0.44831]
[1780378504653,58.96,70573.75,0.0,-0.99729,0.0,0.44744]
[1780378506667,58.96,70567.66,0.0,-0.9973,0.0,0.44501]
[1780378508201,58.96,70565.89,0.0,-0.99731,0.0,0.4443]
[1780378508219,58.96,70565.89,0.0,-0.99731,0.0,0.4443]
[1780378508488,58.96,70565.89,0.0,-0.99731,0.0,0.4443]
[1780378508723,58.96,70565.89,0.0,-0.99731,0.0,0.4443]
[1780378508754,58.96,70567.24,0.0,-0.9973,0.0,0.44484]
[1780378509688,58.96,70563.1,0.0,-0.99731,0.0,0.4432]
[1780378510425,58.96,70563.1,0.0,-0.99731,0.0,0.4432]
[1780378510469,58.96,70563.1,0.0,-0.99731,0.0,0.4432]
[1780378510695,58.96,70562.5,0.0,-0.99732,0.0,0.44296]
[1780378513716,58.96,70560.26,0.0,-0.99732,0.0,0.44207]
[1780378514461,58.96,70560.26,0.0,-0.99732,0.0,0.44207]
[1780378514468,58.96,70560.26,0.0,-0.99732,0.0,0.44207]
[1780378516737,58.96,70563.45,0.0,-0.99731,0.0,0.44333]
[1780378517744,58.96,70568.25,0.0,-0.9973,0.0,0.44524]
[1780378518751,58.96,70570.93,0.0,-0.99729,0.0,0.44631]
[1780378519758,58.96,70573.99,0.0,-0.99729,0.0,0.44754]
[1780378520925,58.96,70573.99,0.0,-0.99729,0.0,0.44754]
[1780378520968,58.96,70573.99,0.0,-0.99729,0.0,0.44754]
[1780378521024,58.96,70578.87,0.0,-0.99727,0.0,0.4495]
[1780378521292,58.96,70578.87,0.0,-0.99727,0.0,0.4495]
[1780378521471,58.96,70578.87,0.0,-0.99727,0.0,0.4495]
[1780378521772,58.96,70574.61,0.0,-0.99728,0.0,0.44779]
[1780378522779,58.96,70572.38,0.0,-0.99729,0.0,0.44689]
[1780378523549,58.96,70572.38,0.0,-0.99729,0.0,0.44689]
[1780378523718,58.96,70572.38,0.0,-0.99729,0.0,0.44689]
[1780378523786,58.96,70575.31,0.0,-0.99728,0.0,0.44807]
[1780378524793,58.96,70577.41,0.0,-0.99728,0.0,0.44891]
[1780378525123,58.96,70577.41,0.0,-0.99728,0.0,0.44891]
[1780378525219,58.96,70577.41,0.0,-0.99728,0.0,0.44891]
[1780378526814,58.96,70574.77,0.0,-0.99728,0.0,0.44785]
[1780378527817,58.96,70563.59,0.0,-0.99731,0.0,0.44339]
[1780378528824,58.96,70561.46,0.0,-0.99732,0.0,0.44254]
[1780378529370,58.96,70561.46,0.0,-0.99732,0.0,0.44254]
[1780378529469,58.96,70561.46,0.0,-0.99732,0.0,0.44254]
[1780378529619,58.96,70561.46,0.0,-0.99732,0.0,0.44254]
[1780378529718,58.96,70561.46,0.0,-0.99732,0.0,0.44254]
[1780378529831,58.96,70561.62,0.0,-0.99732,0.0,0.44261]
[1780378534866,58.96,70561.82,0.0,-0.99732,0.0,0.44204]
[1780378536883,58.96,70550.72,0.0,-0.99735,0.0,0.43766]
[1780378537890,58.96,70549.39,0.0,-0.99735,0.0,0.43713]
[1780378539927,58.96,70549.29,0.0,-0.99735,0.0,0.4371]
[1780378539969,58.96,70549.29,0.0,-0.99735,0.0,0.4371]
[1780378540109,58.96,70549.29,0.0,-0.99735,0.0,0.4371]
[1780378540071,58.96,70549.68,0.0,-0.99735,0.0,0.43725]
[1780378540219,58.96,70549.68,0.0,-0.99735,0.0,0.43725]
[1780378541918,58.96,70547.02,0.0,-0.99736,0.0,0.4362]
[1780378542256,58.96,70547.02,0.0,-0.99736,0.0,0.4362]
[1780378542437,58.96,70547.02,0.0,-0.99736,0.0,0.4362]
[1780378542468,58.96,70547.02,0.0,-0.99736,0.0,0.4362]
[1780378542925,58.96,70546.58,0.0,-0.99736,0.0,0.43603]
[1780378543932,58.96,70553.0,0.0,-0.99734,0.0,0.43855]
[1780378544601,58.96,70553.0,0.0,-0.99734,0.0,0.43855]
[1780378544717,58.96,70553.0,0.0,-0.99734,0.0,0.43855]
[1780378544756,58.96,70553.0,0.0,-0.99734,0.0,0.43855]
[1780378544973,58.96,70553.0,0.0,-0.99734,0.0,0.43855]
[1780378544990,58.96,70556.18,0.0,-0.99734,0.0,0.43981]
[1780378545946,58.96,70558.6,0.0,-0.99733,0.0,0.44076]
[1780378549852,58.96,70558.64,0.0,-0.99733,0.0,0.44078]
[1780378549959,58.96,70558.64,0.0,-0.99733,0.0,0.44078]
[1780378549969,58.96,70558.64,0.0,-0.99733,0.0,0.44078]
[1780378549974,58.96,70558.21,0.0,-0.99733,0.0,0.44061]
[1780378554428,58.96,70557.64,0.0,-0.99733,0.0,0.44038]
[1780378554469,58.96,70557.64,0.0,-0.99733,0.0,0.44038]
[1780378555009,58.96,70559.87,0.0,-0.99733,0.0,0.44127]
[1780378555880,58.96,70559.87,0.0,-0.99733,0.0,0.44127]
[1780378555970,58.96,70559.87,0.0,-0.99733,0.0,0.44127]
[1780378560747,58.96,70558.46,0.0,-0.99733,0.0,0.44071]
[1780378560797,58.96,70558.46,0.0,-0.99733,0.0,0.44071]
[1780378560972,58.96,70558.46,0.0,-0.99733,0.0,0.44071]
[1780378561051,58.96,70558.18,0.0,-0.99733,0.0,0.4406]
[1780378566088,58.96,70558.5,0.0,-0.99733,0.0,0.44072]
[1780378567410,58.96,70560.39,0.0,-0.99733,0.0,0.44147]
[1780378567466,58.96,70560.39,0.0,-0.99733,0.0,0.44147]
[1780378567470,58.96,70560.39,0.0,-0.99733,0.0,0.44147]
[1780378567718,58.96,70560.39,0.0,-0.99733,0.0,0.44147]
[1780378568102,58.96,70560.05,0.0,-0.99733,0.0,0.44134]
[1780378572205,58.96,70559.9,0.0,-0.99733,0.0,0.44128]
[1780378572219,58.96,70559.9,0.0,-0.99733,0.0,0.44128]
[1780378572297,58.96,70559.9,0.0,-0.99733,0.0,0.44128]
[1780378572474,58.96,70559.9,0.0,-0.99733,0.0,0.44128]
[1780378573140,58.96,70560.14,0.0,-0.99733,0.0,0.44137]
[1780378578301,58.96,70561.49,0.0,-0.99732,0.0,0.44191]
[1780378578404,58.96,70561.49,0.0,-0.99732,0.0,0.44191]
[1780378578469,58.96,70561.49,0.0,-0.99732,0.0,0.44191]
[1780378578551,58.96,70562.67,0.0,-0.99732,0.0,0.44237]
[1780378581196,58.96,70567.69,0.0,-0.99731,0.0,0.44437]
[1780378582209,58.96,70567.69,0.0,-0.99731,0.0,0.44437]
[1780378582218,58.96,70567.69,0.0,-0.99731,0.0,0.44437]
[1780378582267,58.96,70567.69,0.0,-0.99731,0.0,0.44437]
[1780378582469,58.96,70567.69,0.0,-0.99731,0.0,0.44437]
[1780378582569,58.96,70568.31,0.0,-0.9973,0.0,0.44462]
[1780378585224,58.96,70566.22,0.0,-0.99731,0.0,0.44378]
[1780378586174,58.96,70566.22,0.0,-0.99731,0.0,0.44378]
[1780378586217,58.96,70566.22,0.0,-0.99731,0.0,0.44378]
[1780378586331,58.96,70566.22,0.0,-0.99731,0.0,0.44378]
[1780378586470,58.96,70566.22,0.0,-0.99731,0.0,0.44378]
[1780378586484,58.96,70561.61,0.0,-0.99732,0.0,0.44195]
[1780378590828,58.96,70562.84,0.0,-0.99732,0.0,0.44244]
[1780378590969,58.96,70562.84,0.0,-0.99732,0.0,0.44244]
[1780378590983,58.96,70562.84,0.0,-0.99732,0.0,0.44244]
[1780378591042,58.96,70563.8,0.0,-0.99732,0.0,0.44217]
[1780378591220,58.96,70563.8,0.0,-0.99732,0.0,0.44217]
[1780378596304,58.96,70563.07,0.0,-0.99732,0.0,0.44188]
[1780378597393,58.96,70563.07,0.0,-0.99732,0.0,0.44188]
[1780378597469,58.96,70563.07,0.0,-0.99732,0.0,0.44188]
[1780378597660,58.96,70563.07,0.0,-0.99732,0.0,0.44188]
[1780378597718,58.96,70563.07,0.0,-0.99732,0.0,0.44188]
[1780378597820,58.96,70562.11,0.0,-0.99732,0.0,0.4415]
[1780378603467,58.96,70561.42,0.0,-0.99733,0.0,0.44123]
[1780378603719,58.96,70561.42,0.0,-0.99733,0.0,0.44123]
[1780378606151,58.96,70562.28,0.0,-0.99732,0.0,0.44157]
[1780378605366,58.96,70564.32,0.0,-0.99732,0.0,0.44238]
[1780378606218,58.96,70564.32,0.0,-0.99732,0.0,0.44238]
[1780378606374,58.96,70565.26,0.0,-0.99732,0.0,0.44275]
[1780378609391,58.96,70564.95,0.0,-0.99732,0.0,0.44263]
[1780378609469,58.96,70564.95,0.0,-0.99732,0.0,0.44263]
[1780378615241,58.96,70564.13,0.0,-0.99732,0.0,0.4423]
[1780378615469,58.96,70564.13,0.0,-0.99732,0.0,0.4423]
[1780378621009,58.96,70563.8,0.0,-0.99732,0.0,0.44217]
[1780378621072,58.96,70561.3,0.0,-0.99733,0.0,0.44118]
[1780378621220,58.96,70561.3,0.0,-0.99733,0.0,0.44118]
[1780378621342,58.96,70561.3,0.0,-0.99733,0.0,0.44118]
[1780378621468,58.96,70561.3,0.0,-0.99733,0.0,0.44118]
[1780378621486,58.96,70553.62,0.0,-0.99735,0.0,0.43815]
[1780378622493,58.96,70552.62,0.0,-0.99735,0.0,0.43776]
[1780378625013,58.96,70552.39,0.0,-0.99735,0.0,0.43767]
[1780378625072,58.96,70559.96,0.0,-0.99733,0.0,0.44065]
[1780378625218,58.96,70559.96,0.0,-0.99733,0.0,0.44065]
[1780378625221,58.96,70559.96,0.0,-0.99733,0.0,0.44065]
[1780378625469,58.96,70559.96,0.0,-0.99733,0.0,0.44065]
[1780378625513,58.96,70564.62,0.0,-0.99732,0.0,0.4425]
[1780378627777,58.96,70565.65,0.0,-0.99732,0.0,0.44291]
[1780378627969,58.96,70565.65,0.0,-0.99732,0.0,0.44291]
[1780378628039,58.96,70565.65,0.0,-0.99732,0.0,0.44291]
[1780378628137,58.96,70568.13,0.0,-0.99731,0.0,0.44389]
[1780378628220,58.96,70568.13,0.0,-0.99731,0.0,0.44389]
[1780378629543,58.96,70565.93,0.0,-0.99731,0.0,0.44302]
[1780378634186,58.96,70566.34,0.0,-0.99731,0.0,0.44318]
[1780378634217,58.96,70566.15,0.0,-0.99731,0.0,0.44311]
[1780378634467,58.96,70566.15,0.0,-0.99731,0.0,0.44311]
[1780378634720,58.96,70566.15,0.0,-0.99731,0.0,0.44311]
[1780378634809,58.96,70563.36,0.0,-0.99732,0.0,0.442]
[1780378635587,58.96,70559.21,0.0,-0.99733,0.0,0.44036]
[1780378636594,58.96,70556.79,0.0,-0.99734,0.0,0.4394]
[1780378637975,58.96,70556.79,0.0,-0.99734,0.0,0.4394]
[1780378638075,58.96,70556.79,0.0,-0.99734,0.0,0.4394]
[1780378638177,58.96,70556.57,0.0,-0.99734,0.0,0.43931]
[1780378638218,58.96,70556.57,0.0,-0.99734,0.0,0.43931]
[1780378638608,58.96,70556.11,0.0,-0.99734,0.0,0.43913]
[1780378639615,58.96,70554.21,0.0,-0.99735,0.0,0.43839]
[1780378644119,58.96,70554.24,0.0,-0.99735,0.0,0.4384]
[1780378644218,58.96,70551.03,0.0,-0.99735,0.0,0.43713]
[1780378644627,58.96,70551.03,0.0,-0.99735,0.0,0.43713]
[1780378644723,58.96,70551.03,0.0,-0.99735,0.0,0.43713]
[1780378644824,58.96,70550.81,0.0,-0.99735,0.0,0.43705]
[1780378647671,58.96,70548.79,0.0,-0.99736,0.0,0.43626]
[1780378649340,58.96,70548.22,0.0,-0.99736,0.0,0.43603]
[1780378649468,58.96,70548.22,0.0,-0.99736,0.0,0.43603]
[1780378649566,58.96,70548.22,0.0,-0.99736,0.0,0.43603]
[1780378649719,58.96,70548.22,0.0,-0.99736,0.0,0.43603]
[1780378649758,58.96,70548.39,0.0,-0.99736,0.0,0.4361]
[1780378652706,58.96,70532.36,0.0,-0.99741,0.0,0.42922]
[1780378654214,58.96,70532.36,0.0,-0.99741,0.0,0.42922]
[1780378654218,58.96,70532.36,0.0,-0.99741,0.0,0.42922]
[1780378653713,58.96,70529.65,0.0,-0.99741,0.0,0.42818]
[1780378654417,58.96,70529.65,0.0,-0.99741,0.0,0.42818]
[1780378654469,58.96,70529.65,0.0,-0.99741,0.0,0.42818]
[1780378654720,58.96,70531.0,0.0,-0.99741,0.0,0.4287]
[1780378657558,58.96,70530.32,0.0,-0.99741,0.0,0.42843]
[1780378657718,58.96,70530.32,0.0,-0.99741,0.0,0.42843]
[1780378658747,58.96,70520.2,0.0,-0.99744,0.0,0.42454]
[1780378659755,58.96,70511.23,0.0,-0.99746,0.0,0.42112]
[1780378660762,58.96,70509.02,0.0,-0.99746,0.0,0.42028]
[1780378661841,58.96,70509.02,0.0,-0.99746,0.0,0.42028]
[1780378661969,58.96,70509.02,0.0,-0.99746,0.0,0.42028]
[1780378662019,58.96,70509.55,0.0,-0.99746,0.0,0.42048]
[1780378662367,58.96,70509.55,0.0,-0.99746,0.0,0.42048]
[1780378662468,58.96,70509.55,0.0,-0.99746,0.0,0.42048]
[1780378664790,58.96,70515.04,0.0,-0.99745,0.0,0.42257]
[1780378669825,58.96,70516.83,0.0,-0.99744,0.0,0.42326]
[1780378670832,58.96,70522.66,0.0,-0.99743,0.0,0.42549]
[1780378671839,58.96,70527.58,0.0,-0.99742,0.0,0.42738]
[1780378672846,58.96,70529.26,0.0,-0.99741,0.0,0.42803]
[1780378673315,58.96,70529.26,0.0,-0.99741,0.0,0.42803]
[1780378673468,58.96,70529.26,0.0,-0.99741,0.0,0.42803]
[1780378674083,58.96,70529.26,0.0,-0.99741,0.0,0.42803]
[1780378674219,58.96,70529.26,0.0,-0.99741,0.0,0.42803]
[1780378674139,58.96,70529.4,0.0,-0.99741,0.0,0.42808]
[1780378675867,58.96,70532.83,0.0,-0.9974,0.0,0.4294]
[1780378677067,58.96,70532.83,0.0,-0.9974,0.0,0.4294]
[1780378677218,58.96,70532.83,0.0,-0.9974,0.0,0.4294]
[1780378677233,58.96,70535.74,0.0,-0.9974,0.0,0.43053]
[1780378677749,58.96,70535.74,0.0,-0.9974,0.0,0.43053]
[1780378677969,58.96,70535.74,0.0,-0.9974,0.0,0.43053]
[1780378678031,58.96,70534.95,0.0,-0.9974,0.0,0.43022]
[1780378679895,58.96,70533.5,0.0,-0.9974,0.0,0.42966]
[1780378680902,58.96,70530.46,0.0,-0.99741,0.0,0.42849]
[1780378681585,58.96,70530.46,0.0,-0.99741,0.0,0.42849]
[1780378681718,58.96,70530.46,0.0,-0.99741,0.0,0.42849]
[1780378681909,58.96,70527.7,0.0,-0.99742,0.0,0.42742]
[1780378682916,58.96,70525.49,0.0,-0.99742,0.0,0.42657]
[1780378687062,58.96,70525.72,0.0,-0.99742,0.0,0.42666]
[1780378687218,58.96,70525.72,0.0,-0.99742,0.0,0.42666]
[1780378687192,58.96,70522.5,0.0,-0.99743,0.0,0.42543]
[1780378687951,58.96,70515.71,0.0,-0.99745,0.0,0.42283]
[1780378688958,58.96,70501.03,0.0,-0.99748,0.0,0.41726]
[1780378689965,58.96,70498.21,0.0,-0.99749,0.0,0.41619]
[1780378691979,58.96,70503.03,0.0,-0.99748,0.0,0.41801]
[1780378692986,58.96,70505.87,0.0,-0.99747,0.0,0.41909]
[1780378693469,58.96,70505.87,0.0,-0.99747,0.0,0.41909]
[1780378694044,58.96,70505.87,0.0,-0.99747,0.0,0.41909]
[1780378694217,58.96,70505.87,0.0,-0.99747,0.0,0.41909]
[1780378694209,58.96,70506.32,0.0,-0.99747,0.0,0.41926]
[1780378695000,58.96,70508.58,0.0,-0.99747,0.0,0.42011]
[1780378698022,58.96,70502.98,0.0,-0.99748,0.0,0.41799]
[1780378699171,58.96,70502.98,0.0,-0.99748,0.0,0.41799]
[1780378699219,58.96,70502.98,0.0,-0.99748,0.0,0.41799]
[1780378699029,58.96,70500.4,0.0,-0.99749,0.0,0.41702]
[1780378700038,58.96,70495.9,0.0,-0.9975,0.0,0.41533]
[1780378701045,58.96,70492.67,0.0,-0.9975,0.0,0.41411]
[1780378702231,58.96,70492.67,0.0,-0.9975,0.0,0.41411]
[1780378702052,58.96,70488.9,0.0,-0.99751,0.0,0.4127]
[1780378702469,58.96,70488.9,0.0,-0.99751,0.0,0.4127]
[1780378706229,58.96,70489.48,0.0,-0.99751,0.0,0.41292]
[1780378706268,58.96,70488.44,0.0,-0.99752,0.0,0.41253]
[1780378707087,58.96,70486.13,0.0,-0.99752,0.0,0.41167]
[1780378707469,58.96,70486.13,0.0,-0.99752,0.0,0.41167]
[1780378708094,58.96,70491.48,0.0,-0.99751,0.0,0.41367]
[1780378709103,58.96,70503.88,0.0,-0.99748,0.0,0.41833]
[1780378710109,58.96,70511.72,0.0,-0.99746,0.0,0.42131]
[1780378711116,58.96,70517.54,0.0,-0.99745,0.0,0.4229]
[1780378712123,58.96,70524.68,0.0,-0.99743,0.0,0.42563]
[1780378713130,58.96,70524.27,0.0,-0.99743,0.0,0.42547]
[1780378713380,58.96,70524.27,0.0,-0.99743,0.0,0.42547]
[1780378713470,58.96,70524.27,0.0,-0.99743,0.0,0.42547]
[1780378714137,58.96,70524.38,0.0,-0.99743,0.0,0.42552]
[1780378719171,58.96,70527.88,0.0,-0.99742,0.0,0.42686]
[1780378722386,58.96,70529.92,0.0,-0.99742,0.0,0.42765]
[1780378722468,58.96,70529.92,0.0,-0.99742,0.0,0.42765]
[1780378726265,58.96,70529.8,0.0,-0.99742,0.0,0.4276]
[1780378726295,58.96,70530.39,0.0,-0.99741,0.0,0.42783]
[1780378726467,58.96,70530.39,0.0,-0.99741,0.0,0.42783]
[1780378726937,58.96,70530.39,0.0,-0.99741,0.0,0.42783]
[1780378726970,58.96,70530.39,0.0,-0.99741,0.0,0.42783]
[1780378731303,58.96,70529.14,0.0,-0.99742,0.0,0.42735]
[1780378731469,58.96,70530.24,0.0,-0.99741,0.0,0.42777]
[1780378732411,58.96,70530.12,0.0,-0.99741,0.0,0.42772]
[1780378732469,58.96,70530.12,0.0,-0.99741,0.0,0.42772]
[1780378733271,58.96,70529.15,0.0,-0.99742,0.0,0.42735]
[1780378735609,58.96,70529.41,0.0,-0.99742,0.0,0.42745]
[1780378735720,58.96,70529.41,0.0,-0.99742,0.0,0.42745]
[1780378736292,58.96,70531.68,0.0,-0.99741,0.0,0.42833]
[1780378741327,58.96,70533.47,0.0,-0.99741,0.0,0.42902]
[1780378742812,58.96,70533.47,0.0,-0.99741,0.0,0.42902]
[1780378742969,58.96,70533.47,0.0,-0.99741,0.0,0.42902]
[1780378743071,58.96,70537.32,0.0,-0.9974,0.0,0.43051]
[1780378745125,58.96,70537.93,0.0,-0.9974,0.0,0.43074]
[1780378745219,58.96,70537.93,0.0,-0.9974,0.0,0.43074]
[1780378745226,58.96,70531.58,0.0,-0.99741,0.0,0.42829]
[1780378747638,58.96,70530.84,0.0,-0.99741,0.0,0.428]
[1780378747719,58.96,70530.84,0.0,-0.99741,0.0,0.428]
[1780378750390,58.96,70527.25,0.0,-0.99742,0.0,0.42662]
[1780378752881,58.96,70527.03,0.0,-0.99742,0.0,0.42653]
[1780378752969,58.96,70527.03,0.0,-0.99742,0.0,0.42653]
[1780378752980,58.96,70529.23,0.0,-0.99742,0.0,0.42738]
[1780378753506,58.96,70529.23,0.0,-0.99742,0.0,0.42738]
[1780378753719,58.96,70529.23,0.0,-0.99742,0.0,0.42738]
[1780378756432,58.96,70526.17,0.0,-0.99742,0.0,0.4262]
[1780378758510,58.96,70525.94,0.0,-0.99743,0.0,0.42612]
[1780378758718,58.96,70525.94,0.0,-0.99743,0.0,0.42612]
[1780378759466,58.96,70527.21,0.0,-0.99742,0.0,0.4266]
[1780378759718,58.96,70527.21,0.0,-0.99742,0.0,0.4266]
[1780378759820,58.96,70527.46,0.0,-0.99742,0.0,0.4267]
[1780378761467,58.96,70529.95,0.0,-0.99742,0.0,0.42766]
[1780378766502,58.96,70529.43,0.0,-0.99742,0.0,0.42746]
[1780378770820,58.96,70525.78,0.0,-0.99743,0.0,0.42605]
[1780378771470,58.96,70525.78,0.0,-0.99743,0.0,0.42605]
[1780378774558,58.96,70515.99,0.0,-0.99745,0.0,0.42168]
[1780378775565,58.96,70509.79,0.0,-0.99747,0.0,0.41933]
[1780378776572,58.96,70507.38,0.0,-0.99748,0.0,0.41841]
[1780378777579,58.96,70505.06,0.0,-0.99748,0.0,0.41754]
[1780378778586,58.96,70502.27,0.0,-0.99749,0.0,0.41648]
[1780378779593,58.96,70492.79,0.0,-0.99751,0.0,0.41293]
[1780378780600,58.96,70489.98,0.0,-0.99752,0.0,0.41188]
[1780378784333,58.96,70490.07,0.0,-0.99752,0.0,0.41191]
[1780378784342,58.96,70490.07,0.0,-0.99752,0.0,0.41191]
[1780378783620,58.96,70487.38,0.0,-0.99753,0.0,0.41091]
[1780378784468,58.96,70487.38,0.0,-0.99753,0.0,0.41091]
[1780378784629,58.96,70486.84,0.0,-0.99753,0.0,0.41071]
[1780378785636,58.96,70482.93,0.0,-0.99754,0.0,0.40925]
[1780378788657,58.96,70484.52,0.0,-0.99753,0.0,0.40984]
[1780378789664,58.96,70492.08,0.0,-0.99751,0.0,0.41266]
[1780378790671,58.96,70491.92,0.0,-0.99751,0.0,0.4126]
[1780378792685,58.96,70498.61,0.0,-0.9975,0.0,0.41511]
[1780378793692,58.96,70499.15,0.0,-0.9975,0.0,0.41531]
[1780378795007,58.96,70499.15,0.0,-0.9975,0.0,0.41531]
[1780378795096,58.96,70499.15,0.0,-0.9975,0.0,0.41531]
[1780378795218,58.96,70499.15,0.0,-0.9975,0.0,0.41531]
[1780378795319,58.96,70504.09,0.0,-0.99748,0.0,0.41717]
[1780378798894,58.96,70505.44,0.0,-0.99748,0.0,0.41768]
[1780378798898,58.96,70505.44,0.0,-0.99748,0.0,0.41768]
[1780378798970,58.96,70505.44,0.0,-0.99748,0.0,0.41768]
[1780378798976,58.96,70506.57,0.0,-0.99748,0.0,0.41811]
[1780378800745,58.96,70501.84,0.0,-0.99749,0.0,0.41632]
[1780378801750,58.96,70497.16,0.0,-0.9975,0.0,0.41456]
[1780378803629,58.96,70497.16,0.0,-0.9975,0.0,0.41456]
[1780378802799,58.96,70465.19,0.0,-0.99758,0.0,0.40271]
[1780378803837,58.96,70416.18,0.0,-0.99769,0.0,0.38512]
[1780378804817,58.96,70404.06,0.0,-0.99772,0.0,0.38087]
[1780378806442,58.96,70404.06,0.0,-0.99772,0.0,0.38087]
[1780378806014,58.96,70385.51,0.0,-0.99776,0.0,0.37445]
[1780378806852,58.96,70350.53,0.0,-0.99784,0.0,0.36259]
[1780378807859,58.96,70340.25,0.0,-0.99786,0.0,0.35917]
[1780378808866,58.96,70336.7,0.0,-0.99787,0.0,0.35799]
[1780378809873,58.96,70335.86,0.0,-0.99787,0.0,0.35772]
[1780378812894,58.96,70342.35,0.0,-0.99786,0.0,0.35986]
[1780378814909,58.96,70344.89,0.0,-0.99785,0.0,0.36071]
[1780378815916,58.96,70347.5,0.0,-0.99785,0.0,0.36158]
[1780378816922,58.96,70353.61,0.0,-0.99783,0.0,0.36362]
[1780378817930,58.96,70358.67,0.0,-0.99782,0.0,0.36532]
[1780378818937,58.96,70360.51,0.0,-0.99782,0.0,0.36594]
[1780378819944,58.96,70362.78,0.0,-0.99781,0.0,0.3667]
[1780378820951,58.96,70367.84,0.0,-0.9978,0.0,0.36842]
[1780378822965,58.96,70364.63,0.0,-0.99781,0.0,0.36733]
[1780378823972,58.96,70368.38,0.0,-0.9978,0.0,0.3686]
[1780378824980,58.96,70373.19,0.0,-0.99779,0.0,0.37023]
[1780378825987,58.96,70380.05,0.0,-0.99778,0.0,0.37257]
[1780378826994,58.96,70380.74,0.0,-0.99777,0.0,0.37281]
[1780378829008,58.96,70377.67,0.0,-0.99778,0.0,0.37176]
[1780378831022,58.96,70382.65,0.0,-0.99777,0.0,0.3729]
[1780378832029,58.96,70389.17,0.0,-0.99776,0.0,0.37513]
[1780378833036,58.96,70393.03,0.0,-0.99775,0.0,0.37647]
[1780378835050,58.96,70390.36,0.0,-0.99776,0.0,0.37554]
[1780378836059,58.96,70383.99,0.0,-0.99777,0.0,0.37336]
[1780378837064,58.96,70379.55,0.0,-0.99778,0.0,0.37184]
[1780378838073,58.96,70373.88,0.0,-0.99779,0.0,0.3699]
[1780378840086,58.96,70371.6,0.0,-0.9978,0.0,0.36913]
[1780378841094,58.96,70364.78,0.0,-0.99781,0.0,0.36682]
[1780378842101,58.96,70369.47,0.0,-0.9978,0.0,0.36841]
[1780378843108,58.96,70371.72,0.0,-0.9978,0.0,0.36917]
[1780378844115,58.96,70366.82,0.0,-0.99781,0.0,0.36751]
[1780378845389,58.96,70369.86,0.0,-0.9978,0.0,0.36854]
[1780378846129,58.96,70367.37,0.0,-0.99781,0.0,0.36769]
[1780378848077,58.96,70367.23,0.0,-0.99781,0.0,0.36765]
[1780378848219,58.96,70367.23,0.0,-0.99781,0.0,0.36765]
[1780378848298,58.96,70368.01,0.0,-0.9978,0.0,0.36791]
[1780378849150,58.96,70370.18,0.0,-0.9978,0.0,0.36865]
[1780378850157,58.96,70385.31,0.0,-0.99777,0.0,0.37381]
[1780378851164,58.96,70388.73,0.0,-0.99776,0.0,0.37498]
[1780378851470,58.96,70388.73,0.0,-0.99776,0.0,0.37498]
[1780378853873,58.96,70389.45,0.0,-0.99776,0.0,0.37523]
[1780378853923,58.96,70389.45,0.0,-0.99776,0.0,0.37523]
[1780378853970,58.96,70389.45,0.0,-0.99776,0.0,0.37523]
[1780378854185,58.96,70390.45,0.0,-0.99776,0.0,0.37558]
[1780378855192,58.96,70393.95,0.0,-0.99775,0.0,0.37678]
[1780378856199,58.96,70397.29,0.0,-0.99774,0.0,0.37794]
[1780378860227,58.96,70401.11,0.0,-0.99773,0.0,0.37927]
[1780378861357,58.96,70401.11,0.0,-0.99773,0.0,0.37927]
[1780378861473,58.96,70401.64,0.0,-0.99773,0.0,0.37945]
[1780378862413,58.96,70401.64,0.0,-0.99773,0.0,0.37945]
[1780378862470,58.96,70401.64,0.0,-0.99773,0.0,0.37945]
[1780378864255,58.96,70399.48,0.0,-0.99773,0.0,0.3787]
[1780378867101,58.96,70398.93,0.0,-0.99774,0.0,0.37851]
[1780378867222,58.96,70398.93,0.0,-0.99774,0.0,0.37851]
[1780378867277,58.96,70398.98,0.0,-0.99774,0.0,0.37853]
[1780378867970,58.96,70398.98,0.0,-0.99774,0.0,0.37853]
[1780378868218,58.96,70398.98,0.0,-0.99774,0.0,0.37853]
[1780378873319,58.96,70397.77,0.0,-0.99774,0.0,0.37811]
[1780378874854,58.96,70397.24,0.0,-0.99774,0.0,0.37792]
[1780378874971,58.96,70397.24,0.0,-0.99774,0.0,0.37792]
[1780378875416,58.96,70397.24,0.0,-0.99774,0.0,0.37792]
[1780378875470,58.96,70397.24,0.0,-0.99774,0.0,0.37792]
[1780378875072,58.96,70397.24,0.0,-0.99774,0.0,0.37792]
[1780378877347,58.96,70400.11,0.0,-0.99773,0.0,0.37892]
[1780378880368,58.96,70407.52,0.0,-0.99772,0.0,0.3815]
[1780378881375,58.96,70411.01,0.0,-0.99771,0.0,0.38272]
[1780378882382,58.96,70421.22,0.0,-0.99769,0.0,0.38631]
[1780378883390,58.96,70422.82,0.0,-0.99768,0.0,0.38688]
[1780378884397,58.96,70413.52,0.0,-0.9977,0.0,0.3836]
[1780378885404,58.96,70418.78,0.0,-0.99769,0.0,0.38545]
[1780378886411,58.96,70425.35,0.0,-0.99768,0.0,0.38777]
[1780378887418,58.96,70429.58,0.0,-0.99767,0.0,0.38927]
[1780378890197,58.96,70429.31,0.0,-0.99767,0.0,0.38918]
[1780378890221,58.96,70429.31,0.0,-0.99767,0.0,0.38918]
[1780378890435,58.96,70429.31,0.0,-0.99767,0.0,0.38918]
[1780378890469,58.96,70429.31,0.0,-0.99767,0.0,0.38918]
[1780378890439,58.96,70429.94,0.0,-0.99767,0.0,0.3894]
[1780378893461,58.96,70431.65,0.0,-0.99766,0.0,0.38942]
[1780378894801,58.96,70431.03,0.0,-0.99767,0.0,0.3892]
[1780378894973,58.96,70431.03,0.0,-0.99767,0.0,0.3892]
[1780378895058,58.96,70431.03,0.0,-0.99767,0.0,0.3892]
[1780378895220,58.96,70431.03,0.0,-0.99767,0.0,0.3892]
[1780378895475,58.96,70431.25,0.0,-0.99767,0.0,0.38928]
[1780378899503,58.96,70434.02,0.0,-0.99766,0.0,0.39026]
[1780378902142,58.96,70435.04,0.0,-0.99766,0.0,0.39063]
[1780378902221,58.96,70435.04,0.0,-0.99766,0.0,0.39063]
[1780378902472,58.96,70435.04,0.0,-0.99766,0.0,0.39063]
[1780378902243,58.96,70437.63,0.0,-0.99765,0.0,0.39155]
[1780378902721,58.96,70437.63,0.0,-0.99765,0.0,0.39155]
[1780378903531,58.96,70435.33,0.0,-0.99766,0.0,0.39073]
[1780378905545,58.96,70437.78,0.0,-0.99765,0.0,0.39161]
[1780378907131,58.96,70437.78,0.0,-0.99765,0.0,0.39161]
[1780378907222,58.96,70437.78,0.0,-0.99765,0.0,0.39161]
[1780378907370,58.96,70437.78,0.0,-0.99765,0.0,0.39161]
[1780378907469,58.96,70437.78,0.0,-0.99765,0.0,0.39161]
[1780378907471,58.96,70435.28,0.0,-0.99766,0.0,0.39071]
[1780378909574,58.96,70437.72,0.0,-0.99765,0.0,0.39158]
[1780378911722,58.96,70437.04,0.0,-0.99765,0.0,0.39134]
[1780378911918,58.96,70437.04,0.0,-0.99765,0.0,0.39134]
[1780378911970,58.96,70437.04,0.0,-0.99765,0.0,0.39134]
[1780378912019,58.96,70436.77,0.0,-0.99765,0.0,0.39124]
[1780378913603,58.96,70427.21,0.0,-0.99768,0.0,0.38784]
[1780378914610,58.96,70413.04,0.0,-0.99771,0.0,0.38285]
[1780378915617,58.96,70410.84,0.0,-0.99771,0.0,0.38208]
[1780378917631,58.96,70413.19,0.0,-0.99771,0.0,0.3829]
[1780378919645,58.96,70405.05,0.0,-0.99773,0.0,0.38006]
[1780378920652,58.96,70396.1,0.0,-0.99775,0.0,0.37695]
[1780378921659,58.96,70393.21,0.0,-0.99775,0.0,0.37595]
[1780378924049,58.96,70395.91,0.0,-0.99775,0.0,0.37689]
[1780378924681,58.96,70400.55,0.0,-0.99774,0.0,0.37849]
[1780378925689,58.96,70406.16,0.0,-0.99772,0.0,0.38045]
[1780378926696,58.96,70409.5,0.0,-0.99772,0.0,0.38161]
[1780378928325,58.96,70409.5,0.0,-0.99772,0.0,0.38161]
[1780378928468,58.96,70409.5,0.0,-0.99772,0.0,0.38161]
[1780378928427,58.96,70413.23,0.0,-0.99771,0.0,0.38292]
[1780378929310,58.96,70413.23,0.0,-0.99771,0.0,0.38292]
[1780378929469,58.96,70413.23,0.0,-0.99771,0.0,0.38292]
[1780378934752,58.96,70413.25,0.0,-0.99771,0.0,0.38292]
[1780378935759,58.96,70415.88,0.0,-0.9977,0.0,0.38385]
[1780378936829,58.96,70415.88,0.0,-0.9977,0.0,0.38385]
[1780378936971,58.96,70415.88,0.0,-0.9977,0.0,0.38385]
[1780378937043,58.96,70415.97,0.0,-0.9977,0.0,0.38388]
[1780378938182,58.96,70415.97,0.0,-0.9977,0.0,0.38388]
[1780378938218,58.96,70415.97,0.0,-0.9977,0.0,0.38388]
[1780378938257,58.96,70418.14,0.0,-0.9977,0.0,0.38464]
[1780378942709,58.96,70416.22,0.0,-0.9977,0.0,0.38397]
[1780378942722,58.96,70416.22,0.0,-0.9977,0.0,0.38397]
[1780378943146,58.96,70416.22,0.0,-0.9977,0.0,0.38397]
[1780378943219,58.96,70416.22,0.0,-0.9977,0.0,0.38397]
[1780378943247,58.96,70416.23,0.0,-0.9977,0.0,0.38397]
[1780378945829,58.96,70411.13,0.0,-0.99771,0.0,0.38218]
[1780378946836,58.96,70415.65,0.0,-0.9977,0.0,0.38377]
[1780378947843,58.96,70419.59,0.0,-0.99769,0.0,0.38515]
[1780378949857,58.96,70426.02,0.0,-0.99768,0.0,0.38742]
[1780378951556,58.96,70426.02,0.0,-0.99768,0.0,0.38742]
[1780378951722,58.96,70427.31,0.0,-0.99767,0.0,0.38788]
[1780378951873,58.96,70429.5,0.0,-0.99767,0.0,0.38807]
[1780378952880,58.96,70437.26,0.0,-0.99766,0.0,0.39083]
[1780378953887,58.96,70429.61,0.0,-0.99767,0.0,0.38811]
[1780378954894,58.96,70429.26,0.0,-0.99767,0.0,0.38798]
[1780378957180,58.96,70432.24,0.0,-0.99767,0.0,0.38904]
[1780378958120,58.96,70432.24,0.0,-0.99767,0.0,0.38904]
[1780378958218,58.96,70432.24,0.0,-0.99767,0.0,0.38904]
[1780378958922,58.96,70430.05,0.0,-0.99767,0.0,0.38826]
[1780378961943,58.96,70427.69,0.0,-0.99768,0.0,0.38743]
[1780378962751,58.96,70427.69,0.0,-0.99768,0.0,0.38743]
[1780378962950,58.96,70403.75,0.0,-0.99773,0.0,0.37903]
[1780378963956,58.96,70393.24,0.0,-0.99776,0.0,0.37539]
[1780378964963,58.96,70396.2,0.0,-0.99775,0.0,0.37641]
[1780378966296,58.96,70396.2,0.0,-0.99775,0.0,0.37641]
[1780378966335,58.96,70396.7,0.0,-0.99775,0.0,0.37659]
[1780378966978,58.96,70401.8,0.0,-0.99774,0.0,0.37835]
[1780378967985,58.96,70403.84,0.0,-0.99773,0.0,0.37906]
[1780378969999,58.96,70405.23,0.0,-0.99773,0.0,0.37954]
[1780378972039,58.96,70400.87,0.0,-0.99774,0.0,0.37803]
[1780378973028,58.96,70382.77,0.0,-0.99778,0.0,0.3718]
[1780378974035,58.96,70375.11,0.0,-0.9978,0.0,0.36919]
[1780378975042,58.96,70373.58,0.0,-0.9978,0.0,0.36867]
[1780378976049,58.96,70373.38,0.0,-0.9978,0.0,0.3686]
[1780378979073,58.96,70380.7,0.0,-0.99778,0.0,0.37109]
[1780378980080,58.96,70387.44,0.0,-0.99777,0.0,0.3734]
[1780378981087,58.96,70392.82,0.0,-0.99776,0.0,0.37525]
[1780378982094,58.96,70393.48,0.0,-0.99776,0.0,0.37548]
[1780378984017,58.96,70394.12,0.0,-0.99775,0.0,0.3757]
[1780378984220,58.96,70394.12,0.0,-0.99775,0.0,0.3757]
[1780378984490,58.96,70394.12,0.0,-0.99775,0.0,0.3757]
[1780378984571,58.96,70393.86,0.0,-0.99775,0.0,0.37561]
[1780378984718,58.96,70393.86,0.0,-0.99775,0.0,0.37561]
[1780378987129,58.96,70399.08,0.0,-0.99774,0.0,0.37741]
[1780378988137,58.96,70403.39,0.0,-0.99773,0.0,0.3789]
[1780378989143,58.96,70407.94,0.0,-0.99772,0.0,0.38049]
[1780378990690,58.96,70406.82,0.0,-0.99773,0.0,0.3801]
[1780378990718,58.96,70406.82,0.0,-0.99773,0.0,0.3801]
[1780378991159,58.96,70406.67,0.0,-0.99773,0.0,0.38004]
[1780378991743,58.96,70406.67,0.0,-0.99773,0.0,0.38004]
[1780378991978,58.96,70406.67,0.0,-0.99773,0.0,0.38004]
[1780378995287,58.96,70406.42,0.0,-0.99773,0.0,0.37996]
[1780378995311,58.96,70400.32,0.0,-0.99774,0.0,0.37784]
[1780378996232,58.96,70396.6,0.0,-0.99775,0.0,0.37655]
[1780378997239,58.96,70408.53,0.0,-0.99772,0.0,0.38069]
[1780378998246,58.96,70409.93,0.0,-0.99772,0.0,0.38118]
[1780378999053,58.96,70409.93,0.0,-0.99772,0.0,0.38118]
[1780378999253,58.96,70407.84,0.0,-0.99772,0.0,0.38045]
[1780379004288,58.96,70392.95,0.0,-0.99776,0.0,0.37529]
[1780379005296,58.96,70385.66,0.0,-0.99777,0.0,0.37279]
[1780379006303,58.96,70379.22,0.0,-0.99779,0.0,0.37059]
[1780379007560,58.96,70378.78,0.0,-0.99779,0.0,0.37044]
[1780379009324,58.96,70383.68,0.0,-0.99778,0.0,0.37211]
[1780379011339,58.96,70379.82,0.0,-0.99779,0.0,0.37023]
[1780379012719,58.96,70378.82,0.0,-0.99779,0.0,0.36989]
[1780379012968,58.96,70378.82,0.0,-0.99779,0.0,0.36989]
[1780379013353,58.96,70378.63,0.0,-0.99779,0.0,0.36982]
[1780379013806,58.96,70378.63,0.0,-0.99779,0.0,0.36982]
[1780379013969,58.96,70378.63,0.0,-0.99779,0.0,0.36982]
[1780379017381,58.96,70383.45,0.0,-0.99778,0.0,0.37146]
[1780379019395,58.96,70389.64,0.0,-0.99777,0.0,0.37358]
[1780379020402,58.96,70394.04,0.0,-0.99776,0.0,0.3751]
[1780379021409,58.96,70391.49,0.0,-0.99776,0.0,0.37422]
[1780379022416,58.96,70385.49,0.0,-0.99778,0.0,0.37216]
[1780379023444,58.96,70385.49,0.0,-0.99778,0.0,0.37216]
[1780379023469,58.96,70385.49,0.0,-0.99778,0.0,0.37216]
[1780379023545,58.96,70382.81,0.0,-0.99778,0.0,0.37125]
[1780379024166,58.96,70382.81,0.0,-0.99778,0.0,0.37125]
[1780379024218,58.96,70382.81,0.0,-0.99778,0.0,0.37125]
[1780379029023,58.96,70380.52,0.0,-0.99779,0.0,0.37046]
[1780379029219,58.96,70380.52,0.0,-0.99779,0.0,0.37046]
[1780379029465,58.96,70377.25,0.0,-0.99779,0.0,0.36935]
[1780379030040,58.96,70377.25,0.0,-0.99779,0.0,0.36935]
[1780379030219,58.96,70377.25,0.0,-0.99779,0.0,0.36935]
[1780379034167,58.96,70376.74,0.0,-0.9978,0.0,0.36918]
[1780379034219,58.96,70376.74,0.0,-0.9978,0.0,0.36918]
[1780379034448,58.96,70376.74,0.0,-0.9978,0.0,0.36918]
[1780379034469,58.96,70376.74,0.0,-0.9978,0.0,0.36918]
[1780379034500,58.96,70376.47,0.0,-0.9978,0.0,0.36909]
[1780379036514,58.96,70378.85,0.0,-0.99779,0.0,0.3699]
[1780379039453,58.96,70377.73,0.0,-0.99779,0.0,0.36951]
[1780379039470,58.96,70377.73,0.0,-0.99779,0.0,0.36951]
[1780379039534,58.96,70375.68,0.0,-0.9978,0.0,0.36882]
[1780379039683,58.96,70375.68,0.0,-0.9978,0.0,0.36882]
[1780379039720,58.96,70375.68,0.0,-0.9978,0.0,0.36882]
[1780379041549,58.96,70386.84,0.0,-0.99777,0.0,0.37262]
[1780379042556,58.96,70395.96,0.0,-0.99775,0.0,0.37576]
[1780379043563,58.96,70399.78,0.0,-0.99774,0.0,0.37708]
[1780379044569,58.96,70402.0,0.0,-0.99774,0.0,0.37785]
[1780379045578,58.96,70405.42,0.0,-0.99773,0.0,0.37903]
[1780379046293,58.96,70405.42,0.0,-0.99773,0.0,0.37903]
[1780379046470,58.96,70405.42,0.0,-0.99773,0.0,0.37903]
[1780379046585,58.96,70405.87,0.0,-0.99773,0.0,0.37919]
[1780379046718,58.96,70405.87,0.0,-0.99773,0.0,0.37919]
[1780379051620,58.96,70408.18,0.0,-0.99773,0.0,0.37999]
[1780379054490,58.96,70409.04,0.0,-0.99772,0.0,0.38029]
[1780379054641,58.96,70408.21,0.0,-0.99773,0.0,0.38]
[1780379054719,58.96,70408.21,0.0,-0.99773,0.0,0.38]
[1780379055584,58.96,70408.21,0.0,-0.99773,0.0,0.38]
[1780379055722,58.96,70408.58,0.0,-0.99772,0.0,0.38013]
[1780379056655,58.96,70397.6,0.0,-0.99775,0.0,0.37632]
[1780379057663,58.96,70398.24,0.0,-0.99775,0.0,0.37654]
[1780379057873,58.96,70398.24,0.0,-0.99775,0.0,0.37654]
[1780379058670,58.96,70396.63,0.0,-0.99775,0.0,0.37599]
[1780379059999,58.96,70396.48,0.0,-0.99775,0.0,0.37594]
[1780379060687,58.96,70396.28,0.0,-0.99775,0.0,0.37587]
[1780379063434,58.96,70397.73,0.0,-0.99775,0.0,0.37637]
[1780379063469,58.96,70397.73,0.0,-0.99775,0.0,0.37637]
[1780379066727,58.96,70401.09,0.0,-0.99774,0.0,0.37753]
[1780379068027,58.96,70401.09,0.0,-0.99774,0.0,0.37753]
[1780379068222,58.96,70401.09,0.0,-0.99774,0.0,0.37753]
[1780379068246,58.96,70401.09,0.0,-0.99774,0.0,0.37753]
[1780379068471,58.96,70401.09,0.0,-0.99774,0.0,0.37753]
[1780379068570,58.96,70400.93,0.0,-0.99774,0.0,0.37747]
[1780379073841,58.96,70399.55,0.0,-0.99775,0.0,0.37642]
[1780379073979,58.96,70399.55,0.0,-0.99775,0.0,0.37642]
[1780379074853,58.96,70401.04,0.0,-0.99774,0.0,0.37694]
[1780379074970,58.96,70401.04,0.0,-0.99774,0.0,0.37694]
[1780379075071,58.96,70406.3,0.0,-0.99773,0.0,0.37876]
[1780379075790,58.96,70408.83,0.0,-0.99773,0.0,0.37964]
[1780379077623,58.96,70408.83,0.0,-0.99773,0.0,0.37964]
[1780379076797,58.96,70412.19,0.0,-0.99772,0.0,0.38081]
[1780379077720,58.96,70412.19,0.0,-0.99772,0.0,0.38081]
[1780379082839,58.96,70414.8,0.0,-0.99771,0.0,0.38172]
[1780379084853,58.96,70417.35,0.0,-0.99771,0.0,0.38262]
[1780379087390,58.96,70418.63,0.0,-0.99771,0.0,0.38306]
[1780379087469,58.96,70418.63,0.0,-0.99771,0.0,0.38306]
[1780379087673,58.96,70418.63,0.0,-0.99771,0.0,0.38306]
[1780379087696,58.96,70419.31,0.0,-0.9977,0.0,0.3833]
[1780379087719,58.96,70419.31,0.0,-0.9977,0.0,0.3833]
[1780379091841,58.96,70420.57,0.0,-0.9977,0.0,0.38375]
[1780379091972,58.96,70420.57,0.0,-0.9977,0.0,0.38375]
[1780379092909,58.96,70426.54,0.0,-0.99769,0.0,0.38585]
[1780379093916,58.96,70433.91,0.0,-0.99767,0.0,0.38846]
[1780379095656,58.96,70433.91,0.0,-0.99767,0.0,0.38846]
[1780379095685,58.96,70434.98,0.0,-0.99767,0.0,0.38884]
[1780379095721,58.96,70434.98,0.0,-0.99767,0.0,0.38884]
[1780379097979,58.96,70435.4,0.0,-0.99767,0.0,0.38899]
[1780379098080,58.96,70432.27,0.0,-0.99767,0.0,0.38787]
[1780379098951,58.96,70429.93,0.0,-0.99768,0.0,0.38705]
[1780379099896,58.96,70429.93,0.0,-0.99768,0.0,0.38705]
[1780379099977,58.96,70429.93,0.0,-0.99768,0.0,0.38705]
[1780379100023,58.96,70430.86,0.0,-0.99768,0.0,0.38738]
[1780379100965,58.96,70428.9,0.0,-0.99768,0.0,0.38668]
[1780379101794,58.96,70428.9,0.0,-0.99768,0.0,0.38668]
[1780379101972,58.96,70428.9,0.0,-0.99768,0.0,0.38668]
[1780379107008,58.96,70426.51,0.0,-0.99769,0.0,0.38584]
[1780379108757,58.96,70427.1,0.0,-0.99769,0.0,0.38605]
[1780379108947,58.96,70427.1,0.0,-0.99769,0.0,0.38605]
[1780379108969,58.96,70427.1,0.0,-0.99769,0.0,0.38605]
[1780379109022,58.96,70427.28,0.0,-0.99769,0.0,0.38611]
[1780379114058,58.96,70427.43,0.0,-0.99768,0.0,0.38616]
[1780379117958,58.96,70428.51,0.0,-0.99768,0.0,0.38654]
[1780379117969,58.96,70428.51,0.0,-0.99768,0.0,0.38654]
[1780379118182,58.96,70428.51,0.0,-0.99768,0.0,0.38654]
[1780379118220,58.96,70428.51,0.0,-0.99768,0.0,0.38654]
[1780379118279,58.96,70429.26,0.0,-0.99768,0.0,0.38681]
[1780379121107,58.96,70431.75,0.0,-0.99767,0.0,0.38769]
[1780379126142,58.96,70433.15,0.0,-0.99767,0.0,0.38819]
[1780379126889,58.96,70433.15,0.0,-0.99767,0.0,0.38819]
[1780379126969,58.96,70433.15,0.0,-0.99767,0.0,0.38819]
[1780379127396,58.96,70433.15,0.0,-0.99767,0.0,0.38819]
[1780379127471,58.96,70433.15,0.0,-0.99767,0.0,0.38819]
[1780379127547,58.96,70431.63,0.0,-0.99768,0.0,0.38765]
[1780379132320,58.96,70430.64,0.0,-0.99768,0.0,0.38671]
[1780379132468,58.96,70430.64,0.0,-0.99768,0.0,0.38671]
[1780379132569,58.96,70431.77,0.0,-0.99768,0.0,0.38711]
[1780379132938,58.96,70431.77,0.0,-0.99768,0.0,0.38711]
[1780379132971,58.96,70431.77,0.0,-0.99768,0.0,0.38711]
[1780379138226,58.96,70431.97,0.0,-0.99768,0.0,0.38718]
[1780379141094,58.96,70431.88,0.0,-0.99768,0.0,0.38715]
[1780379141261,58.96,70381.17,0.0,-0.99779,0.0,0.36955]
[1780379142272,58.96,70323.74,0.0,-0.99792,0.0,0.35046]
[1780379143348,58.96,70323.74,0.0,-0.99792,0.0,0.35046]
[1780379143437,58.96,70322.32,0.0,-0.99792,0.0,0.35]
[1780379144552,58.96,70322.32,0.0,-0.99792,0.0,0.35]
[1780379144649,58.96,70319.99,0.0,-0.99792,0.0,0.34925]
[1780379146729,58.96,70320.81,0.0,-0.99792,0.0,0.34951]
[1780379146290,58.96,70318.84,0.0,-0.99793,0.0,0.34888]
[1780379147297,58.96,70315.75,0.0,-0.99793,0.0,0.34788]
[1780379149311,58.96,70312.87,0.0,-0.99794,0.0,0.34695]
[1780379151325,58.96,70316.25,0.0,-0.99793,0.0,0.34804]
[1780379155353,58.96,70319.47,0.0,-0.99793,0.0,0.34908]
[1780379160721,58.96,70319.68,0.0,-0.99792,0.0,0.34915]
[1780379161232,58.96,70320.49,0.0,-0.99792,0.0,0.34941]
[1780379161396,58.96,70320.87,0.0,-0.99792,0.0,0.34953]
[1780379166728,58.96,70322.35,0.0,-0.99792,0.0,0.35001]
[1780379166750,58.96,70326.36,0.0,-0.99791,0.0,0.35132]
[1780379167437,58.96,70328.34,0.0,-0.99791,0.0,0.35196]
[1780379168444,58.96,70332.83,0.0,-0.9979,0.0,0.35343]
[1780379171465,58.96,70323.82,0.0,-0.99792,0.0,0.35049]
[1780379172723,58.96,70323.82,0.0,-0.99792,0.0,0.35049]
[1780379172782,58.96,70322.04,0.0,-0.99792,0.0,0.34991]
[1780379173485,58.96,70325.01,0.0,-0.99791,0.0,0.35088]
[1780379174489,58.96,70331.45,0.0,-0.9979,0.0,0.35298]
[1780379175496,58.96,70329.56,0.0,-0.9979,0.0,0.35236]
[1780379176502,58.96,70325.79,0.0,-0.99791,0.0,0.35113]
[1780379177540,58.96,70325.79,0.0,-0.99791,0.0,0.35113]
[1780379177603,58.96,70325.34,0.0,-0.99791,0.0,0.35098]
[1780379183583,58.96,70326.41,0.0,-0.99791,0.0,0.35133]
[1780379184588,58.96,70329.46,0.0,-0.9979,0.0,0.35233]
[1780379185595,58.96,70331.61,0.0,-0.9979,0.0,0.35303]
[1780379188616,58.96,70346.12,0.0,-0.99787,0.0,0.3578]
[1780379189622,58.96,70343.45,0.0,-0.99787,0.0,0.35692]
[1780379191759,58.96,70344.18,0.0,-0.99787,0.0,0.35716]
[1780379191801,58.96,70344.3,0.0,-0.99788,0.0,0.35665]
[1780379193651,58.96,70338.16,0.0,-0.99789,0.0,0.35463]
[1780379194658,58.96,70336.68,0.0,-0.99789,0.0,0.35414]
[1780379197648,58.96,70336.41,0.0,-0.99789,0.0,0.35405]
[1780379197691,58.96,70336.41,0.0,-0.99789,0.0,0.35405]
[1780379197723,58.96,70336.41,0.0,-0.99789,0.0,0.35405]
[1780379197823,58.96,70337.66,0.0,-0.99789,0.0,0.35446]
[1780379198686,58.96,70339.89,0.0,-0.99789,0.0,0.35519]
[1780379200702,58.96,70341.4,0.0,-0.99788,0.0,0.35569]
[1780379202714,58.96,70345.22,0.0,-0.99787,0.0,0.35695]
[1780379203720,58.96,70349.43,0.0,-0.99786,0.0,0.35834]
[1780379205735,58.96,70351.41,0.0,-0.99786,0.0,0.359]
[1780379207749,58.96,70348.11,0.0,-0.99787,0.0,0.35791]
[1780379208756,58.96,70346.38,0.0,-0.99787,0.0,0.35733]
[1780379209970,58.96,70345.99,0.0,-0.99787,0.0,0.3572]
[1780379210770,58.96,70349.54,0.0,-0.99786,0.0,0.35838]
[1780379211777,58.96,70351.74,0.0,-0.99786,0.0,0.35911]
[1780379212784,58.96,70359.91,0.0,-0.99784,0.0,0.36183]
[1780379213791,58.96,70362.18,0.0,-0.99784,0.0,0.36259]
[1780379216814,58.96,70375.95,0.0,-0.99781,0.0,0.36722]
[1780379217821,58.96,70377.76,0.0,-0.9978,0.0,0.36783]
[1780379219789,58.96,70378.48,0.0,-0.9978,0.0,0.36807]
[1780379219854,58.96,70378.48,0.0,-0.9978,0.0,0.36807]
[1780379219836,58.96,70382.03,0.0,-0.99779,0.0,0.36928]
[1780379220848,58.96,70383.75,0.0,-0.99779,0.0,0.36986]
[1780379221851,58.96,70380.59,0.0,-0.9978,0.0,0.36879]
[1780379222858,58.96,70375.7,0.0,-0.99781,0.0,0.36713]
[1780379223865,58.96,70373.9,0.0,-0.99781,0.0,0.36653]
[1780379224909,58.96,70375.15,0.0,-0.99781,0.0,0.36695]
[1780379225899,58.96,70366.43,0.0,-0.99783,0.0,0.36401]
[1780379226906,58.96,70356.19,0.0,-0.99785,0.0,0.36059]
[1780379227913,58.96,70356.67,0.0,-0.99785,0.0,0.36075]
[1780379229927,58.96,70359.86,0.0,-0.99784,0.0,0.36181]
[1780379230934,58.96,70354.26,0.0,-0.99785,0.0,0.35994]
[1780379231941,58.96,70349.33,0.0,-0.99787,0.0,0.35831]
[1780379234962,58.96,70351.56,0.0,-0.99786,0.0,0.35905]
[1780379235969,58.96,70352.86,0.0,-0.99786,0.0,0.35948]
[1780379239997,58.96,70357.26,0.0,-0.99785,0.0,0.36094]
[1780379242011,58.96,70356.25,0.0,-0.99785,0.0,0.36061]
[1780379243598,58.96,70356.25,0.0,-0.99785,0.0,0.36061]
[1780379243721,58.96,70356.25,0.0,-0.99785,0.0,0.36061]
[1780379243821,58.96,70355.08,0.0,-0.99785,0.0,0.36022]
[1780379245032,58.96,70356.48,0.0,-0.99785,0.0,0.36068]
[1780379246865,58.96,70356.48,0.0,-0.99785,0.0,0.36068]
[1780379246039,58.96,70357.91,0.0,-0.99785,0.0,0.36116]
[1780379246972,58.96,70357.91,0.0,-0.99785,0.0,0.36116]
[1780379250068,58.96,70356.51,0.0,-0.99785,0.0,0.36069]
[1780379251247,58.96,70356.51,0.0,-0.99785,0.0,0.36069]
[1780379251469,58.96,70356.51,0.0,-0.99785,0.0,0.36069]
[1780379251489,58.96,70355.19,0.0,-0.99786,0.0,0.3597]
[1780379254096,58.96,70357.51,0.0,-0.99785,0.0,0.36047]
[1780379255301,58.96,70357.51,0.0,-0.99785,0.0,0.36047]
[1780379255470,58.96,70357.51,0.0,-0.99785,0.0,0.36047]
[1780379257473,58.96,70356.92,0.0,-0.99785,0.0,0.36027]
[1780379257574,58.96,70356.69,0.0,-0.99785,0.0,0.3602]
[1780379263170,58.96,70351.71,0.0,-0.99786,0.0,0.35854]
[1780379264417,58.96,70351.71,0.0,-0.99786,0.0,0.35854]
[1780379264470,58.96,70351.71,0.0,-0.99786,0.0,0.35854]
[1780379264569,58.96,70349.8,0.0,-0.99787,0.0,0.35791]
[1780379266191,58.96,70347.06,0.0,-0.99787,0.0,0.35701]
[1780379267433,58.96,70343.71,0.0,-0.99788,0.0,0.3559]
[1780379268375,58.96,70343.71,0.0,-0.99788,0.0,0.3559]
[1780379268429,58.96,70341.48,0.0,-0.99789,0.0,0.35517]
[1780379269093,58.96,70341.48,0.0,-0.99789,0.0,0.35517]
[1780379269601,58.96,70341.48,0.0,-0.99789,0.0,0.35517]
[1780379269718,58.96,70341.48,0.0,-0.99789,0.0,0.35517]
[1780379269807,58.96,70341.43,0.0,-0.99789,0.0,0.35515]
[1780379273240,58.96,70346.39,0.0,-0.99787,0.0,0.35679]
[1780379274247,58.96,70349.01,0.0,-0.99787,0.0,0.35765]
[1780379275682,58.96,70349.01,0.0,-0.99787,0.0,0.35765]
[1780379275719,58.96,70349.01,0.0,-0.99787,0.0,0.35765]
[1780379276261,58.96,70353.6,0.0,-0.99786,0.0,0.35917]
[1780379277268,58.96,70347.11,0.0,-0.99787,0.0,0.35702]
[1780379278872,58.96,70347.11,0.0,-0.99787,0.0,0.35702]
[1780379278927,58.96,70346.09,0.0,-0.99788,0.0,0.35669]
[1780379279088,58.96,70346.09,0.0,-0.99788,0.0,0.35669]
[1780379279282,58.96,70333.96,0.0,-0.9979,0.0,0.3527]
[1780379280289,58.96,70325.02,0.0,-0.99792,0.0,0.34979]
[1780379281297,58.96,70326.18,0.0,-0.99792,0.0,0.35017]
[1780379283311,58.96,70333.55,0.0,-0.9979,0.0,0.35257]
[1780379284780,58.96,70333.55,0.0,-0.9979,0.0,0.35257]
[1780379284978,58.96,70333.03,0.0,-0.9979,0.0,0.3524]
[1780379286667,58.96,70334.14,0.0,-0.9979,0.0,0.35276]
[1780379286718,58.96,70334.14,0.0,-0.9979,0.0,0.35276]
[1780379286720,58.96,70334.39,0.0,-0.9979,0.0,0.35284]
[1780379289355,58.96,70327.16,0.0,-0.99792,0.0,0.35049]
[1780379290709,58.96,70327.16,0.0,-0.99792,0.0,0.35049]
[1780379290720,58.96,70327.16,0.0,-0.99792,0.0,0.35049]
[1780379290743,58.96,70326.89,0.0,-0.99792,0.0,0.3504]
[1780379294390,58.96,70329.16,0.0,-0.99791,0.0,0.35114]
[1780379295995,58.96,70328.89,0.0,-0.99791,0.0,0.35105]
[1780379296220,58.96,70328.89,0.0,-0.99791,0.0,0.35105]
[1780379296376,58.96,70328.89,0.0,-0.99791,0.0,0.35105]
[1780379296469,58.96,70328.89,0.0,-0.99791,0.0,0.35105]
[1780379296477,58.96,70328.44,0.0,-0.99791,0.0,0.35091]
[1780379301427,58.96,70329.11,0.0,-0.99791,0.0,0.35112]
[1780379301470,58.96,70329.11,0.0,-0.99791,0.0,0.35112]
[1780379303453,58.96,70325.29,0.0,-0.99792,0.0,0.34988]
[1780379305604,58.96,70323.45,0.0,-0.99792,0.0,0.34929]
[1780379305720,58.96,70323.45,0.0,-0.99792,0.0,0.34929]
[1780379306474,58.96,70319.32,0.0,-0.99793,0.0,0.34795]
[1780379307171,58.96,70319.32,0.0,-0.99793,0.0,0.34795]
[1780379307225,58.96,70319.32,0.0,-0.99793,0.0,0.34795]
[1780379307481,58.96,70318.6,0.0,-0.99793,0.0,0.34772]
[1780379310501,58.96,70321.04,0.0,-0.99793,0.0,0.34851]
[1780379311300,58.96,70321.04,0.0,-0.99793,0.0,0.34851]
[1780379311470,58.96,70321.04,0.0,-0.99793,0.0,0.34851]
[1780379315537,58.96,70316.42,0.0,-0.99794,0.0,0.34648]
[1780379316357,58.96,70316.42,0.0,-0.99794,0.0,0.34648]
[1780379316469,58.96,70316.42,0.0,-0.99794,0.0,0.34648]
[1780379317610,58.96,70315.19,0.0,-0.99794,0.0,0.34608]
[1780379317719,58.96,70315.19,0.0,-0.99794,0.0,0.34608]
[1780379317814,58.96,70315.42,0.0,-0.99794,0.0,0.34615]
[1780379323592,58.96,70316.55,0.0,-0.99794,0.0,0.34652]
[1780379324599,58.96,70313.39,0.0,-0.99795,0.0,0.3455]
[1780379326786,58.96,70312.14,0.0,-0.99795,0.0,0.3451]
[1780379326981,58.96,70312.14,0.0,-0.99795,0.0,0.3451]
[1780379332466,58.96,70311.85,0.0,-0.99795,0.0,0.34501]
[1780379332721,58.96,70311.85,0.0,-0.99795,0.0,0.34501]
[1780379333606,58.96,70311.21,0.0,-0.99795,0.0,0.3448]
[1780379333718,58.96,70311.21,0.0,-0.99795,0.0,0.3448]
[1780379333819,58.96,70311.16,0.0,-0.99795,0.0,0.34479]
[1780379339705,58.96,70311.62,0.0,-0.99795,0.0,0.34493]
[1780379342726,58.96,70316.52,0.0,-0.99794,0.0,0.34651]
[1780379343168,58.96,70316.52,0.0,-0.99794,0.0,0.34651]
[1780379343220,58.96,70316.52,0.0,-0.99794,0.0,0.34651]
[1780379349775,58.96,70317.08,0.0,-0.99794,0.0,0.34669]
[1780379350782,58.96,70322.49,0.0,-0.99793,0.0,0.34843]
[1780379351789,58.96,70326.19,0.0,-0.99792,0.0,0.34963]
[1780379352796,58.96,70329.25,0.0,-0.99791,0.0,0.35062]
[1780379353226,58.96,70329.25,0.0,-0.99791,0.0,0.35062]
[1780379354517,58.96,70330.53,0.0,-0.99791,0.0,0.35104]
[1780379355734,58.96,70329.73,0.0,-0.99791,0.0,0.35078]
[1780379355970,58.96,70329.73,0.0,-0.99791,0.0,0.35078]
[1780379355817,58.96,70329.51,0.0,-0.99791,0.0,0.35071]
[1780379357831,58.96,70337.03,0.0,-0.9979,0.0,0.35316]
[1780379358840,58.96,70342.14,0.0,-0.99789,0.0,0.35484]
[1780379360855,58.96,70341.96,0.0,-0.99789,0.0,0.35478]
[1780379361862,58.96,70339.48,0.0,-0.99789,0.0,0.35396]
[1780379364996,58.96,70339.66,0.0,-0.99789,0.0,0.35402]
[1780379365220,58.96,70341.36,0.0,-0.99789,0.0,0.35458]
[1780379365890,58.96,70335.02,0.0,-0.9979,0.0,0.3525]
[1780379366897,58.96,70317.27,0.0,-0.99794,0.0,0.34675]
[1780379367904,58.96,70316.77,0.0,-0.99794,0.0,0.34659]
[1780379368546,58.96,70316.77,0.0,-0.99794,0.0,0.34659]
[1780379370925,58.96,70319.47,0.0,-0.99793,0.0,0.34746]
[1780379371932,58.96,70322.07,0.0,-0.99793,0.0,0.34776]
[1780379372511,58.96,70322.07,0.0,-0.99793,0.0,0.34776]
[1780379377974,58.96,70324.35,0.0,-0.99793,0.0,0.34849]
[1780379379988,58.96,70314.43,0.0,-0.99795,0.0,0.3453]
[1780379380995,58.96,70317.67,0.0,-0.99794,0.0,0.34634]
[1780379382003,58.96,70321.33,0.0,-0.99793,0.0,0.34752]
[1780379385042,58.96,70333.35,0.0,-0.99791,0.0,0.35141]
[1780379386049,58.96,70334.84,0.0,-0.99791,0.0,0.3519]
[1780379387056,58.96,70340.62,0.0,-0.99789,0.0,0.35379]
[1780379388063,58.96,70344.18,0.0,-0.99789,0.0,0.35496]
[1780379388124,58.96,70344.18,0.0,-0.99789,0.0,0.35496]
[1780379388218,58.96,70344.18,0.0,-0.99789,0.0,0.35496]
[1780379391249,58.96,70344.5,0.0,-0.99789,0.0,0.35506]
[1780379391470,58.96,70344.5,0.0,-0.99789,0.0,0.35506]
[1780379391567,58.96,70343.67,0.0,-0.99789,0.0,0.35479]
[1780379394048,58.96,70342.07,0.0,-0.99789,0.0,0.35427]
[1780379394219,58.96,70343.25,0.0,-0.99789,0.0,0.35465]
[1780379396119,58.96,70346.18,0.0,-0.99788,0.0,0.35562]
[1780379400147,58.96,70339.1,0.0,-0.9979,0.0,0.35329]
[1780379401748,58.96,70339.1,0.0,-0.9979,0.0,0.35329]
[1780379401801,58.96,70333.26,0.0,-0.99791,0.0,0.35139]
[1780379402161,58.96,70326.17,0.0,-0.99792,0.0,0.34908]
[1780379403787,58.96,70326.17,0.0,-0.99792,0.0,0.34908]
[1780379403830,58.96,70321.06,0.0,-0.99793,0.0,0.34743]
[1780379404175,58.96,70329.58,0.0,-0.99792,0.0,0.35019]
[1780379405182,58.96,70336.47,0.0,-0.9979,0.0,0.35243]
[1780379406189,58.96,70338.66,0.0,-0.9979,0.0,0.35315]
[1780379407199,58.96,70345.28,0.0,-0.99788,0.0,0.35532]
[1780379408204,58.96,70350.33,0.0,-0.99787,0.0,0.35698]
[1780379409334,58.96,70350.33,0.0,-0.99787,0.0,0.35698]
[1780379409470,58.96,70350.33,0.0,-0.99787,0.0,0.35698]
[1780379411225,58.96,70358.35,0.0,-0.99786,0.0,0.35964]
[1780379414246,58.96,70359.74,0.0,-0.99785,0.0,0.3601]
[1780379415568,58.96,70359.74,0.0,-0.99785,0.0,0.3601]
[1780379415720,58.96,70359.74,0.0,-0.99785,0.0,0.3601]
[1780379415973,58.96,70359.74,0.0,-0.99785,0.0,0.3601]
[1780379416030,58.96,70359.05,0.0,-0.99785,0.0,0.35987]
[1780379417267,58.96,70351.54,0.0,-0.99787,0.0,0.35738]
[1780379418274,58.96,70347.42,0.0,-0.99788,0.0,0.35602]
[1780379419281,58.96,70342.39,0.0,-0.99789,0.0,0.35437]
[1780379420288,58.96,70337.42,0.0,-0.9979,0.0,0.35274]
[1780379422409,58.96,70336.17,0.0,-0.9979,0.0,0.35233]
[1780379422468,58.96,70336.17,0.0,-0.9979,0.0,0.35233]
[1780379424371,58.96,70335.67,0.0,-0.9979,0.0,0.35217]
[1780379424469,58.96,70335.67,0.0,-0.9979,0.0,0.35217]
[1780379424473,58.96,70335.6,0.0,-0.9979,0.0,0.35215]
[1780379429352,58.96,70330.93,0.0,-0.99791,0.0,0.35063]
[1780379430359,58.96,70328.39,0.0,-0.99792,0.0,0.3498]
[1780379432267,58.96,70328.76,0.0,-0.99792,0.0,0.34938]
[1780379432469,58.96,70328.76,0.0,-0.99792,0.0,0.34938]
[1780379437847,58.96,70326.37,0.0,-0.99793,0.0,0.34861]
[1780379437969,58.96,70326.37,0.0,-0.99793,0.0,0.34861]
[1780379439184,58.96,70324.32,0.0,-0.99793,0.0,0.34794]
[1780379439219,58.96,70324.32,0.0,-0.99793,0.0,0.34794]
[1780379439424,58.96,70324.72,0.0,-0.99793,0.0,0.34807]
[1780379443294,58.96,70325.81,0.0,-0.99793,0.0,0.34842]
[1780379443470,58.96,70325.81,0.0,-0.99793,0.0,0.34842]
[1780379449494,58.96,70324.68,0.0,-0.99793,0.0,0.34806]
[1780379451508,58.96,70321.37,0.0,-0.99794,0.0,0.34699]
[1780379452517,58.96,70317.32,0.0,-0.99795,0.0,0.34569]
[1780379454074,58.96,70317.32,0.0,-0.99795,0.0,0.34569]
[1780379453523,58.96,70314.86,0.0,-0.99795,0.0,0.3449]
[1780379454220,58.96,70314.86,0.0,-0.99795,0.0,0.3449]
[1780379454530,58.96,70312.56,0.0,-0.99796,0.0,0.34416]
[1780379455479,58.96,70312.56,0.0,-0.99796,0.0,0.34416]
[1780379455720,58.96,70312.56,0.0,-0.99796,0.0,0.34416]
[1780379455724,58.96,70312.08,0.0,-0.99796,0.0,0.34401]
[1780379461579,58.96,70314.65,0.0,-0.99795,0.0,0.34483]
[1780379462586,58.96,70305.26,0.0,-0.99797,0.0,0.34183]
[1780379464569,58.96,70305.83,0.0,-0.99797,0.0,0.34202]
[1780379464721,58.96,70305.83,0.0,-0.99797,0.0,0.34202]
[1780379464788,58.96,70305.01,0.0,-0.99797,0.0,0.34175]
[1780379466614,58.96,70302.85,0.0,-0.99798,0.0,0.34107]
[1780379471025,58.96,70302.77,0.0,-0.99798,0.0,0.34104]
[1780379471219,58.96,70303.54,0.0,-0.99797,0.0,0.34129]
[1780379473279,58.96,70302.55,0.0,-0.99798,0.0,0.34097]
[1780379473469,58.96,70302.55,0.0,-0.99798,0.0,0.34097]
[1780379473666,58.96,70303.54,0.0,-0.99797,0.0,0.34129]
[1780379474670,58.96,70320.93,0.0,-0.99794,0.0,0.34685]
[1780379475677,58.96,70315.1,0.0,-0.99795,0.0,0.34498]
[1780379476813,58.96,70315.1,0.0,-0.99795,0.0,0.34498]
[1780379476970,58.96,70315.1,0.0,-0.99795,0.0,0.34498]
[1780379477070,58.96,70306.57,0.0,-0.99797,0.0,0.34225]
[1780379477691,58.96,70304.4,0.0,-0.99797,0.0,0.34156]
[1780379478646,58.96,70304.4,0.0,-0.99797,0.0,0.34156]
[1780379478720,58.96,70304.4,0.0,-0.99797,0.0,0.34156]
[1780379478801,58.96,70304.4,0.0,-0.99797,0.0,0.34156]
[1780379478970,58.96,70304.4,0.0,-0.99797,0.0,0.34156]
[1780379478974,58.96,70304.31,0.0,-0.99797,0.0,0.34153]
[1780379484742,58.96,70303.55,0.0,-0.99797,0.0,0.34129]
[1780379485409,58.96,70303.55,0.0,-0.99797,0.0,0.34129]
[1780379485468,58.96,70303.55,0.0,-0.99797,0.0,0.34129]
[1780379487764,58.96,70307.66,0.0,-0.99797,0.0,0.3426]
[1780379488899,58.96,70307.66,0.0,-0.99797,0.0,0.3426]
[1780379488970,58.96,70307.66,0.0,-0.99797,0.0,0.3426]
[1780379489000,58.96,70311.59,0.0,-0.99796,0.0,0.34385]
[1780379489211,58.96,70311.59,0.0,-0.99796,0.0,0.34385]
[1780379489220,58.96,70311.59,0.0,-0.99796,0.0,0.34385]
[1780379489778,58.96,70311.38,0.0,-0.99796,0.0,0.34379]
[1780379491792,58.96,70313.62,0.0,-0.99796,0.0,0.34397]
[1780379493260,58.96,70314.97,0.0,-0.99795,0.0,0.3444]
[1780379493469,58.96,70314.97,0.0,-0.99795,0.0,0.3444]
[1780379494813,58.96,70307.97,0.0,-0.99797,0.0,0.34216]
[1780379496827,58.96,70308.01,0.0,-0.99797,0.0,0.34218]
[1780379498769,58.96,70308.73,0.0,-0.99797,0.0,0.34241]
[1780379498971,58.96,70308.73,0.0,-0.99797,0.0,0.34241]
[1780379498998,58.96,70314.16,0.0,-0.99795,0.0,0.34414]
[1780379500855,58.96,70305.28,0.0,-0.99797,0.0,0.34131]
[1780379501524,58.96,70305.28,0.0,-0.99797,0.0,0.34131]
[1780379501719,58.96,70305.28,0.0,-0.99797,0.0,0.34131]
[1780379501862,58.96,70306.13,0.0,-0.99797,0.0,0.34158]
[1780379502692,58.96,70306.13,0.0,-0.99797,0.0,0.34158]
[1780379502719,58.96,70306.13,0.0,-0.99797,0.0,0.34158]
[1780379505778,58.96,70304.82,0.0,-0.99797,0.0,0.34116]
[1780379505924,58.96,70304.82,0.0,-0.99797,0.0,0.34116]
[1780379505998,58.96,70299.89,0.0,-0.99798,0.0,0.3396]
[1780379506734,58.96,70299.89,0.0,-0.99798,0.0,0.3396]
[1780379506970,58.96,70299.89,0.0,-0.99798,0.0,0.3396]
[1780379507016,58.96,70299.0,0.0,-0.99799,0.0,0.33932]
[1780379510925,58.96,70303.27,0.0,-0.99798,0.0,0.34067]
[1780379511811,58.96,70303.27,0.0,-0.99798,0.0,0.34067]
[1780379511970,58.96,70303.27,0.0,-0.99798,0.0,0.34067]
[1780379512944,58.96,70294.31,0.0,-0.998,0.0,0.33784]
[1780379513570,58.96,70294.31,0.0,-0.998,0.0,0.33784]
[1780379513946,58.96,70297.42,0.0,-0.99799,0.0,0.33882]
[1780379514953,58.96,70282.91,0.0,-0.99802,0.0,0.33427]
[1780379515960,58.96,70262.05,0.0,-0.99806,0.0,0.32781]
[1780379516826,58.96,70262.05,0.0,-0.99806,0.0,0.32781]
[1780379516967,58.96,70258.14,0.0,-0.99807,0.0,0.32662]
[1780379519988,58.96,70260.8,0.0,-0.99806,0.0,0.32743]
[1780379520995,58.96,70266.7,0.0,-0.99805,0.0,0.32924]
[1780379523009,58.96,70266.19,0.0,-0.99805,0.0,0.32908]
[1780379528051,58.96,70269.72,0.0,-0.99804,0.0,0.33017]
[1780379528715,58.96,70269.72,0.0,-0.99804,0.0,0.33017]
[1780379529058,58.96,70258.44,0.0,-0.99807,0.0,0.32671]
[1780379530065,58.96,70254.84,0.0,-0.99807,0.0,0.32561]
[1780379532210,58.96,70254.53,0.0,-0.99807,0.0,0.32551]
[1780379532079,58.96,70259.7,0.0,-0.99806,0.0,0.32709]
[1780379533087,58.96,70263.57,0.0,-0.99806,0.0,0.32828]
[1780379536108,58.96,70265.8,0.0,-0.99805,0.0,0.32896]
[1780379537115,58.96,70269.62,0.0,-0.99805,0.0,0.33014]
[1780379538122,58.96,70286.35,0.0,-0.99801,0.0,0.33534]
[1780379539129,58.96,70295.82,0.0,-0.99799,0.0,0.33831]
[1780379540136,58.96,70298.59,0.0,-0.99799,0.0,0.33919]
[1780379541144,58.96,70303.6,0.0,-0.99798,0.0,0.34077]
[1780379543157,58.96,70305.11,0.0,-0.99797,0.0,0.34125]
[1780379546582,58.96,70306.02,0.0,-0.99797,0.0,0.34154]
[1780379546719,58.96,70306.02,0.0,-0.99797,0.0,0.34154]
[1780379548192,58.96,70299.94,0.0,-0.99798,0.0,0.33962]
[1780379549200,58.96,70296.64,0.0,-0.99799,0.0,0.33857]
[1780379550206,58.96,70294.17,0.0,-0.998,0.0,0.33779]
[1780379552140,58.96,70293.71,0.0,-0.998,0.0,0.33712]
[1780379552220,58.96,70293.71,0.0,-0.998,0.0,0.33712]
[1780379552235,58.96,70296.71,0.0,-0.99799,0.0,0.33807]
[1780379553227,58.96,70302.26,0.0,-0.99798,0.0,0.33982]
[1780379554234,58.96,70306.05,0.0,-0.99797,0.0,0.34102]
[1780379555241,58.96,70315.95,0.0,-0.99795,0.0,0.34418]
[1780379556021,58.96,70315.95,0.0,-0.99795,0.0,0.34418]
[1780379556219,58.96,70315.95,0.0,-0.99795,0.0,0.34418]
[1780379556248,58.96,70318.44,0.0,-0.99795,0.0,0.34497]
[1780379558264,58.96,70306.37,0.0,-0.99797,0.0,0.34112]
[1780379559270,58.96,70300.58,0.0,-0.99799,0.0,0.33929]
[1780379559498,58.96,70300.58,0.0,-0.99799,0.0,0.33929]
[1780379561577,58.96,70302.17,0.0,-0.99798,0.0,0.33979]
[1780379561780,58.96,70302.17,0.0,-0.99798,0.0,0.33979]
[1780379561969,58.96,70302.17,0.0,-0.99798,0.0,0.33979]
[1780379562291,58.96,70301.55,0.0,-0.99798,0.0,0.33959]
[1780379563298,58.96,70299.03,0.0,-0.99799,0.0,0.3388]
[1780379565759,58.96,70298.66,0.0,-0.99799,0.0,0.33868]
[1780379565970,58.96,70298.66,0.0,-0.99799,0.0,0.33868]
[1780379569965,58.96,70300.18,0.0,-0.99799,0.0,0.33916]
[1780379570219,58.96,70300.18,0.0,-0.99799,0.0,0.33916]
[1780379570066,58.96,70298.75,0.0,-0.99799,0.0,0.33871]
[1780379570653,58.96,70298.75,0.0,-0.99799,0.0,0.33871]
[1780379570719,58.96,70298.75,0.0,-0.99799,0.0,0.33871]
[1780379576874,58.96,70298.58,0.0,-0.99799,0.0,0.33866]
[1780379576969,58.96,70298.58,0.0,-0.99799,0.0,0.33866]
[1780379578457,58.96,70298.27,0.0,-0.99799,0.0,0.33856]
[1780379578472,58.96,70298.27,0.0,-0.99799,0.0,0.33856]
[1780379578558,58.96,70299.78,0.0,-0.99799,0.0,0.33903]
[1780379579411,58.96,70295.54,0.0,-0.998,0.0,0.3377]
[1780379581793,58.96,70293.54,0.0,-0.998,0.0,0.33707]
[1780379581970,58.96,70293.54,0.0,-0.998,0.0,0.33707]
[1780379582071,58.96,70288.26,0.0,-0.99801,0.0,0.33541]
[1780379585318,58.96,70289.12,0.0,-0.99801,0.0,0.33568]
[1780379584446,58.96,70291.78,0.0,-0.998,0.0,0.33652]
[1780379585471,58.96,70291.78,0.0,-0.998,0.0,0.33652]
[1780379585572,58.96,70292.09,0.0,-0.998,0.0,0.33661]
[1780379589481,58.96,70295.54,0.0,-0.998,0.0,0.3377]
[1780379592502,58.96,70292.52,0.0,-0.998,0.0,0.33675]
[1780379593719,58.96,70292.52,0.0,-0.998,0.0,0.33675]
[1780379594475,58.96,70290.51,0.0,-0.99801,0.0,0.33612]
[1780379594720,58.96,70290.51,0.0,-0.99801,0.0,0.33612]
[1780379594731,58.96,70299.81,0.0,-0.99799,0.0,0.33904]
[1780379595523,58.96,70298.97,0.0,-0.99799,0.0,0.33878]
[1780379596530,58.96,70294.37,0.0,-0.998,0.0,0.33733]
[1780379597967,58.96,70294.37,0.0,-0.998,0.0,0.33733]
[1780379598218,58.96,70294.37,0.0,-0.998,0.0,0.33733]
[1780379598319,58.96,70289.99,0.0,-0.99801,0.0,0.33595]
[1780379601480,58.96,70289.42,0.0,-0.99801,0.0,0.33578]
[1780379601719,58.96,70289.42,0.0,-0.99801,0.0,0.33578]
[1780379601821,58.96,70290.29,0.0,-0.99801,0.0,0.33605]
[1780379602781,58.96,70290.29,0.0,-0.99801,0.0,0.33605]
[1780379602970,58.96,70290.29,0.0,-0.99801,0.0,0.33605]
[1780379606108,58.96,70292.07,0.0,-0.998,0.0,0.33661]
[1780379606221,58.96,70292.07,0.0,-0.998,0.0,0.33661]
[1780379606319,58.96,70289.94,0.0,-0.99801,0.0,0.33594]
[1780379606778,58.96,70289.94,0.0,-0.99801,0.0,0.33594]
[1780379606970,58.96,70289.94,0.0,-0.99801,0.0,0.33594]
[1780379610710,58.96,70287.36,0.0,-0.99801,0.0,0.33513]
[1780379611616,58.96,70285.56,0.0,-0.99802,0.0,0.33457]
[1780379611724,58.96,70285.56,0.0,-0.99802,0.0,0.33457]
[1780379612076,58.96,70285.56,0.0,-0.99802,0.0,0.33457]
[1780379612219,58.96,70285.56,0.0,-0.99802,0.0,0.33457]
[1780379612320,58.96,70285.45,0.0,-0.99802,0.0,0.33401]
[1780379617677,58.96,70285.79,0.0,-0.99802,0.0,0.33412]
[1780379621309,58.96,70284.22,0.0,-0.99802,0.0,0.33363]
[1780379621345,58.96,70284.63,0.0,-0.99802,0.0,0.33375]
[1780379621471,58.96,70284.63,0.0,-0.99802,0.0,0.33375]
[1780379622175,58.96,70284.63,0.0,-0.99802,0.0,0.33375]
[1780379622218,58.96,70284.63,0.0,-0.99802,0.0,0.33375]
[1780379624726,58.96,70287.05,0.0,-0.99802,0.0,0.33451]
[1780379628724,58.96,70286.86,0.0,-0.99802,0.0,0.33445]
[1780379628972,58.96,70286.86,0.0,-0.99802,0.0,0.33445]
[1780379629085,58.96,70286.86,0.0,-0.99802,0.0,0.33445]
[1780379629220,58.96,70286.86,0.0,-0.99802,0.0,0.33445]
[1780379629256,58.96,70288.56,0.0,-0.99801,0.0,0.33498]
[1780379630768,58.96,70278.29,0.0,-0.99803,0.0,0.33178]
[1780379631775,58.96,70263.59,0.0,-0.99806,0.0,0.32725]
[1780379632782,58.96,70262.09,0.0,-0.99807,0.0,0.32679]
[1780379633789,58.96,70262.93,0.0,-0.99806,0.0,0.32705]
[1780379634430,58.96,70262.93,0.0,-0.99806,0.0,0.32705]
[1780379634473,58.96,70262.93,0.0,-0.99806,0.0,0.32705]
[1780379634961,58.96,70262.93,0.0,-0.99806,0.0,0.32705]
[1780379634976,58.96,70262.93,0.0,-0.99806,0.0,0.32705]
[1780379635054,58.96,70262.54,0.0,-0.99807,0.0,0.32693]
[1780379638824,58.96,70264.76,0.0,-0.99806,0.0,0.32761]
[1780379641283,58.96,70265.64,0.0,-0.99806,0.0,0.32788]
[1780379641372,58.96,70264.9,0.0,-0.99806,0.0,0.32765]
[1780379641469,58.96,70264.9,0.0,-0.99806,0.0,0.32765]
[1780379641838,58.96,70264.9,0.0,-0.99806,0.0,0.32765]
[1780379641972,58.96,70264.9,0.0,-0.99806,0.0,0.32765]
[1780379643859,58.96,70274.98,0.0,-0.99804,0.0,0.33076]
[1780379645873,58.96,70279.17,0.0,-0.99803,0.0,0.33206]
[1780379646398,58.96,70279.17,0.0,-0.99803,0.0,0.33206]
[1780379646469,58.96,70279.17,0.0,-0.99803,0.0,0.33206]
[1780379647170,58.96,70279.17,0.0,-0.99803,0.0,0.33206]
[1780379647219,58.96,70279.17,0.0,-0.99803,0.0,0.33206]
[1780379647271,58.96,70280.81,0.0,-0.99803,0.0,0.33257]
[1780379651733,58.96,70282.47,0.0,-0.99803,0.0,0.33308]
[1780379651970,58.96,70282.47,0.0,-0.99803,0.0,0.33308]
[1780379652186,58.96,70282.47,0.0,-0.99803,0.0,0.33308]
[1780379652219,58.96,70282.47,0.0,-0.99803,0.0,0.33308]
[1780379652291,58.96,70282.79,0.0,-0.99802,0.0,0.33318]
[1780379654936,58.96,70285.43,0.0,-0.99802,0.0,0.334]
[1780379656352,58.96,70285.43,0.0,-0.99802,0.0,0.334]
[1780379655945,58.96,70287.46,0.0,-0.99802,0.0,0.33464]
[1780379656469,58.96,70287.46,0.0,-0.99802,0.0,0.33464]
[1780379656952,58.96,70290.34,0.0,-0.99801,0.0,0.33554]
[1780379657729,58.96,70290.34,0.0,-0.99801,0.0,0.33554]
[1780379657983,58.96,70290.34,0.0,-0.99801,0.0,0.33554]
[1780379659973,58.96,70294.67,0.0,-0.998,0.0,0.3369]
[1780379660718,58.96,70294.67,0.0,-0.998,0.0,0.3369]
[1780379660971,58.96,70294.67,0.0,-0.998,0.0,0.3369]
[1780379660980,58.96,70295.44,0.0,-0.998,0.0,0.33714]
[1780379663379,58.96,70295.45,0.0,-0.998,0.0,0.33714]
[1780379663470,58.96,70297.27,0.0,-0.998,0.0,0.33771]
[1780379666015,58.96,70295.22,0.0,-0.998,0.0,0.33707]
[1780379671050,58.96,70297.08,0.0,-0.998,0.0,0.33713]
[1780379675082,58.96,70293.33,0.0,-0.99801,0.0,0.33595]
[1780379676009,58.96,70293.33,0.0,-0.99801,0.0,0.33595]
[1780379676172,58.96,70293.33,0.0,-0.99801,0.0,0.33595]
[1780379676220,58.96,70293.33,0.0,-0.99801,0.0,0.33595]
[1780379676224,58.96,70293.17,0.0,-0.99801,0.0,0.3359]
[1780379680117,58.96,70291.23,0.0,-0.99801,0.0,0.33529]
[1780379681135,58.96,70291.23,0.0,-0.99801,0.0,0.33529]
[1780379681219,58.96,70291.23,0.0,-0.99801,0.0,0.33529]
[1780379681289,58.96,70288.36,0.0,-0.99802,0.0,0.33439]
[1780379681622,58.96,70288.36,0.0,-0.99802,0.0,0.33439]
[1780379681720,58.96,70288.36,0.0,-0.99802,0.0,0.33439]
[1780379686202,58.96,70287.97,0.0,-0.99802,0.0,0.33427]
[1780379686220,58.96,70287.97,0.0,-0.99802,0.0,0.33427]
[1780379686321,58.96,70288.47,0.0,-0.99802,0.0,0.33443]
[1780379686450,58.96,70288.47,0.0,-0.99802,0.0,0.33443]
[1780379686473,58.96,70288.47,0.0,-0.99802,0.0,0.33443]
[1780379692201,58.96,70284.3,0.0,-0.99802,0.0,0.33313]
[1780379693208,58.96,70281.0,0.0,-0.99803,0.0,0.3321]
[1780379693449,58.96,70281.0,0.0,-0.99803,0.0,0.3321]
[1780379693469,58.96,70281.0,0.0,-0.99803,0.0,0.3321]
[1780379694136,58.96,70281.0,0.0,-0.99803,0.0,0.3321]
[1780379694219,58.96,70281.0,0.0,-0.99803,0.0,0.3321]
[1780379694235,58.96,70282.41,0.0,-0.99803,0.0,0.33254]
[1780379699249,58.96,70285.26,0.0,-0.99802,0.0,0.33343]
[1780379700145,58.96,70285.26,0.0,-0.99802,0.0,0.33343]
[1780379700257,58.96,70286.17,0.0,-0.99802,0.0,0.33371]
[1780379700885,58.96,70286.17,0.0,-0.99802,0.0,0.33371]
[1780379702271,58.96,70273.16,0.0,-0.99805,0.0,0.32968]
[1780379702583,58.96,70273.16,0.0,-0.99805,0.0,0.32968]
[1780379703278,58.96,70267.3,0.0,-0.99806,0.0,0.32787]
[1780379704123,58.96,70267.3,0.0,-0.99806,0.0,0.32787]
[1780379704218,58.96,70267.3,0.0,-0.99806,0.0,0.32787]
[1780379704285,58.96,70267.46,0.0,-0.99806,0.0,0.32792]
[1780379704806,58.96,70267.46,0.0,-0.99806,0.0,0.32792]
[1780379704971,58.96,70267.46,0.0,-0.99806,0.0,0.32792]
[1780379708313,58.96,70263.5,0.0,-0.99807,0.0,0.32671]
[1780379713348,58.96,70255.54,0.0,-0.99808,0.0,0.32428]
[1780379714355,58.96,70249.51,0.0,-0.99809,0.0,0.32245]
[1780379717376,58.96,70247.6,0.0,-0.9981,0.0,0.32188]
[1780379719216,58.96,70248.03,0.0,-0.9981,0.0,0.32201]
[1780379719390,58.96,70249.01,0.0,-0.99809,0.0,0.3223]
[1780379719469,58.96,70249.01,0.0,-0.99809,0.0,0.3223]
[1780379720397,58.96,70249.71,0.0,-0.99809,0.0,0.32251]
[1780379720813,58.96,70249.71,0.0,-0.99809,0.0,0.32251]
[1780379720970,58.96,70249.71,0.0,-0.99809,0.0,0.32251]
[1780379721404,58.96,70253.91,0.0,-0.99808,0.0,0.32379]
[1780379722411,58.96,70256.53,0.0,-0.99808,0.0,0.32458]
[1780379723418,58.96,70254.4,0.0,-0.99808,0.0,0.32394]
[1780379724221,58.96,70254.4,0.0,-0.99808,0.0,0.32394]
[1780379724469,58.96,70254.4,0.0,-0.99808,0.0,0.32394]
[1780379724425,58.96,70252.34,0.0,-0.99809,0.0,0.32331]
[1780379724801,58.96,70252.34,0.0,-0.99809,0.0,0.32331]
[1780379724972,58.96,70252.34,0.0,-0.99809,0.0,0.32331]
[1780379725434,58.96,70252.72,0.0,-0.99809,0.0,0.32343]
[1780379727448,58.96,70254.73,0.0,-0.99808,0.0,0.32404]
[1780379728933,58.96,70255.08,0.0,-0.99808,0.0,0.32414]
[1780379728973,58.96,70255.08,0.0,-0.99808,0.0,0.32414]
[1780379729443,58.96,70255.08,0.0,-0.99808,0.0,0.32414]
[1780379729469,58.96,70255.08,0.0,-0.99808,0.0,0.32414]
[1780379729462,58.96,70254.13,0.0,-0.99808,0.0,0.32385]
[1780379731476,58.96,70251.85,0.0,-0.99809,0.0,0.32265]
[1780379736328,58.96,70251.09,0.0,-0.99809,0.0,0.32242]
[1780379736469,58.96,70251.09,0.0,-0.99809,0.0,0.32242]
[1780379736427,58.96,70247.68,0.0,-0.9981,0.0,0.32139]
[1780379736511,58.96,70246.51,0.0,-0.9981,0.0,0.32104]
[1780379737612,58.96,70246.51,0.0,-0.9981,0.0,0.32104]
[1780379737737,58.96,70246.51,0.0,-0.9981,0.0,0.32104]
[1780379737834,58.96,70242.5,0.0,-0.99811,0.0,0.31983]
[1780379739532,58.96,70249.71,0.0,-0.9981,0.0,0.32201]
[1780379741242,58.96,70249.71,0.0,-0.9981,0.0,0.32201]
[1780379741469,58.96,70249.71,0.0,-0.9981,0.0,0.32201]
[1780379741342,58.96,70257.96,0.0,-0.99808,0.0,0.32451]
[1780379741545,58.96,70260.66,0.0,-0.99807,0.0,0.32533]
[1780379742554,58.96,70265.04,0.0,-0.99807,0.0,0.32667]
[1780379743570,58.96,70267.69,0.0,-0.99806,0.0,0.32748]
[1780379745467,58.96,70267.69,0.0,-0.99806,0.0,0.32748]
[1780379745720,58.96,70266.33,0.0,-0.99806,0.0,0.32706]
[1780379750297,58.96,70264.2,0.0,-0.99807,0.0,0.32641]
[1780379750468,58.96,70264.2,0.0,-0.99807,0.0,0.32641]
[1780379750308,58.96,70265.52,0.0,-0.99807,0.0,0.32681]
[1780379750620,58.96,70267.89,0.0,-0.99806,0.0,0.32754]
[1780379751987,58.96,70269.76,0.0,-0.99806,0.0,0.32811]
[1780379752605,58.96,70269.76,0.0,-0.99806,0.0,0.32811]
[1780379752721,58.96,70269.76,0.0,-0.99806,0.0,0.32811]
[1780379753641,58.96,70274.01,0.0,-0.99805,0.0,0.32942]
[1780379757669,58.96,70278.4,0.0,-0.99804,0.0,0.33078]
[1780379759198,58.96,70278.4,0.0,-0.99804,0.0,0.33078]
[1780379759220,58.96,70278.4,0.0,-0.99804,0.0,0.33078]
[1780379759296,58.96,70278.48,0.0,-0.99804,0.0,0.3308]
[1780379760693,58.96,70281.53,0.0,-0.99803,0.0,0.33175]
[1780379761697,58.96,70283.76,0.0,-0.99803,0.0,0.33244]
[1780379763712,58.96,70289.49,0.0,-0.99802,0.0,0.33422]
[1780379764719,58.96,70292.36,0.0,-0.99801,0.0,0.33512]
[1780379765800,58.96,70292.36,0.0,-0.99801,0.0,0.33512]
[1780379765900,58.96,70282.36,0.0,-0.99803,0.0,0.332]
[1780379766733,58.96,70280.5,0.0,-0.99804,0.0,0.33143]
[1780379767739,58.96,70283.35,0.0,-0.99803,0.0,0.33231]
[1780379769250,58.96,70283.35,0.0,-0.99803,0.0,0.33231]
[1780379769337,58.96,70284.54,0.0,-0.99803,0.0,0.33268]
[1780379769754,58.96,70286.01,0.0,-0.99802,0.0,0.33314]
[1780379770761,58.96,70288.06,0.0,-0.99802,0.0,0.33378]
[1780379774807,58.96,70267.54,0.0,-0.99806,0.0,0.32743]
[1780379775812,58.96,70264.03,0.0,-0.99807,0.0,0.32636]
[1780379777257,58.96,70264.03,0.0,-0.99807,0.0,0.32636]
[1780379777464,58.96,70267.61,0.0,-0.99806,0.0,0.32745]
[1780379778301,58.96,70267.61,0.0,-0.99806,0.0,0.32745]
[1780379778323,58.96,70268.75,0.0,-0.99806,0.0,0.3278]
[1780379778582,58.96,70268.75,0.0,-0.99806,0.0,0.3278]
[1780379778719,58.96,70268.75,0.0,-0.99806,0.0,0.3278]
[1780379781854,58.96,70265.68,0.0,-0.99806,0.0,0.32686]
[1780379783493,58.96,70265.68,0.0,-0.99806,0.0,0.32686]
[1780379783719,58.96,70266.88,0.0,-0.99806,0.0,0.32723]
[1780379783963,58.96,70270.07,0.0,-0.99806,0.0,0.32821]
[1780379785296,58.96,70270.07,0.0,-0.99806,0.0,0.32821]
[1780379785471,58.96,70270.07,0.0,-0.99806,0.0,0.32821]
[1780379786889,58.96,70267.5,0.0,-0.99806,0.0,0.32742]
[1780379788293,58.96,70267.5,0.0,-0.99806,0.0,0.32742]
[1780379790824,58.96,70268.76,0.0,-0.99806,0.0,0.32781]
[1780379790971,58.96,70268.76,0.0,-0.99806,0.0,0.32781]
[1780379791449,58.96,70268.76,0.0,-0.99806,0.0,0.32781]
[1780379791470,58.96,70268.76,0.0,-0.99806,0.0,0.32781]
[1780379791455,58.96,70269.62,0.0,-0.99806,0.0,0.32755]
[1780379791924,58.96,70271.5,0.0,-0.99806,0.0,0.32813]
[1780379796960,58.96,70271.87,0.0,-0.99806,0.0,0.32824]
[1780379798542,58.96,70271.87,0.0,-0.99806,0.0,0.32824]
[1780379797966,58.96,70274.12,0.0,-0.99805,0.0,0.32894]
[1780379798719,58.96,70274.12,0.0,-0.99805,0.0,0.32894]
[1780379799315,58.96,70274.12,0.0,-0.99805,0.0,0.32894]
[1780379799472,58.96,70274.12,0.0,-0.99805,0.0,0.32894]
[1780379799513,58.96,70273.76,0.0,-0.99805,0.0,0.32883]
[1780379801994,58.96,70281.21,0.0,-0.99804,0.0,0.33113]
[1780379802946,58.96,70281.21,0.0,-0.99804,0.0,0.33113]
[1780379802971,58.96,70281.21,0.0,-0.99804,0.0,0.33113]
[1780379803000,58.96,70287.21,0.0,-0.99803,0.0,0.33299]
[1780379803884,58.96,70287.21,0.0,-0.99803,0.0,0.33299]
[1780379803969,58.96,70287.21,0.0,-0.99803,0.0,0.33299]
[1780379804009,58.96,70287.71,0.0,-0.99802,0.0,0.33314]
[1780379805016,58.96,70290.48,0.0,-0.99802,0.0,0.33401]
[1780379808037,58.96,70284.25,0.0,-0.99803,0.0,0.33207]
[1780379808908,58.96,70284.25,0.0,-0.99803,0.0,0.33207]
[1780379808971,58.96,70284.25,0.0,-0.99803,0.0,0.33207]
[1780379809044,58.96,70277.96,0.0,-0.99804,0.0,0.33012]
[1780379809963,58.96,70277.96,0.0,-0.99804,0.0,0.33012]
[1780379809971,58.96,70277.96,0.0,-0.99804,0.0,0.33012]
[1780379810051,58.96,70278.14,0.0,-0.99804,0.0,0.33018]
[1780379811058,58.96,70279.04,0.0,-0.99804,0.0,0.33045]
[1780379812731,58.96,70279.17,0.0,-0.99804,0.0,0.33049]
[1780379812971,58.96,70279.17,0.0,-0.99804,0.0,0.33049]
[1780379813072,58.96,70278.97,0.0,-0.99804,0.0,0.33043]
[1780379814034,58.96,70278.97,0.0,-0.99804,0.0,0.33043]
[1780379814219,58.96,70278.97,0.0,-0.99804,0.0,0.33043]
[1780379816093,58.96,70275.96,0.0,-0.99805,0.0,0.3295]
[1780379816603,58.96,70275.96,0.0,-0.99805,0.0,0.3295]
[1780379816722,58.96,70275.96,0.0,-0.99805,0.0,0.3295]
[1780379818110,58.96,70274.04,0.0,-0.99805,0.0,0.32891]
[1780379822426,58.96,70274.4,0.0,-0.99805,0.0,0.32902]
[1780379822469,58.96,70274.4,0.0,-0.99805,0.0,0.32902]
[1780379828180,58.96,70275.7,0.0,-0.99805,0.0,0.32942]
[1780379832208,58.96,70270.26,0.0,-0.99806,0.0,0.32775]
[1780379833557,58.96,70262.09,0.0,-0.99807,0.0,0.32525]
[1780379834221,58.96,70262.09,0.0,-0.99807,0.0,0.32525]
[1780379834222,58.96,70261.14,0.0,-0.99808,0.0,0.32496]
[1780379834802,58.96,70261.14,0.0,-0.99808,0.0,0.32496]
[1780379834973,58.96,70261.14,0.0,-0.99808,0.0,0.32496]
[1780379839257,58.96,70266.49,0.0,-0.99807,0.0,0.3266]
[1780379840294,58.96,70266.49,0.0,-0.99807,0.0,0.3266]
[1780379840470,58.96,70266.49,0.0,-0.99807,0.0,0.3266]
[1780379841272,58.96,70270.21,0.0,-0.99806,0.0,0.32773]
[1780379841844,58.96,70270.21,0.0,-0.99806,0.0,0.32773]
[1780379841972,58.96,70270.21,0.0,-0.99806,0.0,0.32773]
[1780379842279,58.96,70270.75,0.0,-0.99806,0.0,0.3279]
[1780379843453,58.96,70270.75,0.0,-0.99806,0.0,0.3279]
[1780379843470,58.96,70270.75,0.0,-0.99806,0.0,0.3279]
[1780379846307,58.96,70273.61,0.0,-0.99805,0.0,0.32878]
[1780379847900,58.96,70272.25,0.0,-0.99805,0.0,0.32836]
[1780379847973,58.96,70272.25,0.0,-0.99805,0.0,0.32836]
[1780379848841,58.96,70271.47,0.0,-0.99806,0.0,0.32812]
[1780379848970,58.96,70271.47,0.0,-0.99806,0.0,0.32812]
[1780379849328,58.96,70271.77,0.0,-0.99806,0.0,0.32821]
[1780379851340,58.96,70272.39,0.0,-0.99805,0.0,0.3284]
[1780379851469,58.96,70272.39,0.0,-0.99805,0.0,0.3284]
[1780379851558,58.96,70274.13,0.0,-0.99805,0.0,0.32842]
[1780379853655,58.96,70274.38,0.0,-0.99805,0.0,0.3285]
[1780379853719,58.96,70274.38,0.0,-0.99805,0.0,0.3285]
[1780379854406,58.96,70269.25,0.0,-0.99806,0.0,0.32692]
[1780379855568,58.96,70269.25,0.0,-0.99806,0.0,0.32692]
[1780379855377,58.96,70228.14,0.0,-0.99814,0.0,0.31454]
[1780379856386,58.96,70215.11,0.0,-0.99817,0.0,0.31071]
[1780379857393,58.96,70217.21,0.0,-0.99816,0.0,0.31132]
[1780379858262,58.96,70217.21,0.0,-0.99816,0.0,0.31132]
[1780379858400,58.96,70221.2,0.0,-0.99816,0.0,0.31249]
[1780379863435,58.96,70219.93,0.0,-0.99816,0.0,0.31212]
[1780379865449,58.96,70222.9,0.0,-0.99815,0.0,0.313]
[1780379870484,58.96,70221.76,0.0,-0.99816,0.0,0.31266]
[1780379873505,58.96,70224.45,0.0,-0.99815,0.0,0.31345]
[1780379876227,58.96,70225.65,0.0,-0.99815,0.0,0.31381]
[1780379876473,58.96,70225.65,0.0,-0.99815,0.0,0.31381]
[1780379880279,58.96,70226.91,0.0,-0.99815,0.0,0.31418]
[1780379880472,58.96,70226.91,0.0,-0.99815,0.0,0.31418]
[1780379880554,58.96,70227.3,0.0,-0.99814,0.0,0.31429]
[1780379885590,58.96,70225.5,0.0,-0.99815,0.0,0.31376]
[1780379890625,58.96,70227.9,0.0,-0.99814,0.0,0.31447]
[1780379892332,58.96,70228.27,0.0,-0.99814,0.0,0.31458]
[1780379892469,58.96,70228.27,0.0,-0.99814,0.0,0.31458]
[1780379892639,58.96,70225.98,0.0,-0.99815,0.0,0.3139]
[1780379897675,58.96,70224.54,0.0,-0.99815,0.0,0.31348]
[1780379898795,58.96,70224.54,0.0,-0.99815,0.0,0.31348]
[1780379898972,58.96,70224.54,0.0,-0.99815,0.0,0.31348]
[1780379900443,58.96,70224.55,0.0,-0.99815,0.0,0.31348]
[1780379900696,58.96,70204.04,0.0,-0.99819,0.0,0.30748]
[1780379901706,58.96,70198.51,0.0,-0.9982,0.0,0.30587]
[1780379902709,58.96,70184.49,0.0,-0.99822,0.0,0.30185]
[1780379904281,58.96,70184.49,0.0,-0.99822,0.0,0.30185]
[1780379904376,58.96,70180.45,0.0,-0.99823,0.0,0.30069]
[1780379905730,58.96,70184.59,0.0,-0.99822,0.0,0.30187]
[1780379906737,58.96,70189.38,0.0,-0.99822,0.0,0.30325]
[1780379907744,58.96,70199.68,0.0,-0.9982,0.0,0.30621]
[1780379908751,58.96,70203.88,0.0,-0.99819,0.0,0.30743]
[1780379910765,58.96,70200.15,0.0,-0.9982,0.0,0.30635]
[1780379916281,58.96,70200.77,0.0,-0.9982,0.0,0.30604]
[1780379916473,58.96,70200.77,0.0,-0.9982,0.0,0.30604]
[1780379916484,58.96,70200.77,0.0,-0.9982,0.0,0.30604]
[1780379917819,58.96,70203.52,0.0,-0.99819,0.0,0.30683]
[1780379919833,58.96,70206.3,0.0,-0.99819,0.0,0.30764]
[1780379921312,58.96,70206.3,0.0,-0.99819,0.0,0.30764]
[1780379921470,58.96,70206.3,0.0,-0.99819,0.0,0.30764]
[1780379924868,58.96,70216.21,0.0,-0.99817,0.0,0.31053]
[1780379925752,58.96,70216.21,0.0,-0.99817,0.0,0.31053]
[1780379925969,58.96,70216.21,0.0,-0.99817,0.0,0.31053]
[1780379926070,58.96,70217.1,0.0,-0.99817,0.0,0.31079]
[1780379927889,58.96,70219.87,0.0,-0.99816,0.0,0.31161]
[1780379930910,58.96,70223.62,0.0,-0.99815,0.0,0.31271]
[1780379931917,58.96,70226.04,0.0,-0.99815,0.0,0.31342]
[1780379932924,58.96,70223.72,0.0,-0.99815,0.0,0.31274]
[1780379934444,58.96,70223.72,0.0,-0.99815,0.0,0.31274]
[1780379934469,58.96,70223.72,0.0,-0.99815,0.0,0.31274]
[1780379934570,58.96,70215.0,0.0,-0.99817,0.0,0.31018]
[1780379934946,58.96,70212.5,0.0,-0.99818,0.0,0.30945]
[1780379936089,58.96,70212.5,0.0,-0.99818,0.0,0.30945]
[1780379936441,58.96,70206.04,0.0,-0.99819,0.0,0.30757]
[1780379936973,58.96,70200.6,0.0,-0.9982,0.0,0.30599]
[1780379938987,58.96,70202.95,0.0,-0.99819,0.0,0.30667]
[1780379940052,58.96,70202.95,0.0,-0.99819,0.0,0.30667]
[1780379940123,58.96,70205.28,0.0,-0.99819,0.0,0.30735]
[1780379946037,58.96,70204.61,0.0,-0.99819,0.0,0.30715]
[1780379948052,58.96,70200.15,0.0,-0.9982,0.0,0.30586]
[1780379951117,58.96,70199.59,0.0,-0.9982,0.0,0.3057]
[1780379951220,58.96,70199.59,0.0,-0.9982,0.0,0.3057]
[1780379951230,58.96,70203.32,0.0,-0.99819,0.0,0.30678]
[1780379952276,58.96,70203.32,0.0,-0.99819,0.0,0.30678]
[1780379952471,58.96,70203.32,0.0,-0.99819,0.0,0.30678]
[1780379952479,58.96,70204.41,0.0,-0.99819,0.0,0.30709]
[1780379954095,58.96,70207.31,0.0,-0.99819,0.0,0.30794]
[1780379954747,58.96,70207.31,0.0,-0.99819,0.0,0.30794]
[1780379954971,58.96,70207.31,0.0,-0.99819,0.0,0.30794]
[1780379958903,58.96,70209.03,0.0,-0.99818,0.0,0.30844]
[1780379958971,58.96,70209.03,0.0,-0.99818,0.0,0.30844]
[1780379959129,58.96,70209.26,0.0,-0.99818,0.0,0.3085]
[1780379961257,58.96,70209.67,0.0,-0.99818,0.0,0.30862]
[1780379961469,58.96,70209.67,0.0,-0.99818,0.0,0.30862]
[1780379963156,58.96,70213.07,0.0,-0.99817,0.0,0.30961]
[1780379964164,58.96,70219.27,0.0,-0.99816,0.0,0.31143]
[1780379965289,58.96,70219.27,0.0,-0.99816,0.0,0.31143]
[1780379965314,58.96,70188.79,0.0,-0.99822,0.0,0.30259]
[1780379966179,58.96,70175.82,0.0,-0.99824,0.0,0.2989]
[1780379967186,58.96,70176.07,0.0,-0.99824,0.0,0.29897]
[1780379968534,58.96,70176.07,0.0,-0.99824,0.0,0.29897]
[1780379968612,58.96,70175.93,0.0,-0.99824,0.0,0.29893]
[1780379970207,58.96,70172.86,0.0,-0.99825,0.0,0.29806]
[1780379971213,58.96,70176.08,0.0,-0.99825,0.0,0.29849]
[1780379972221,58.96,70167.61,0.0,-0.99826,0.0,0.2961]
[1780379974235,58.96,70175.01,0.0,-0.99825,0.0,0.29819]
[1780379975242,58.96,70177.33,0.0,-0.99824,0.0,0.29884]
[1780379976249,58.96,70177.7,0.0,-0.99824,0.0,0.29895]
[1780379979104,58.96,70177.75,0.0,-0.99824,0.0,0.29896]
[1780379979220,58.96,70177.75,0.0,-0.99824,0.0,0.29896]
[1780379981672,58.96,70177.35,0.0,-0.99824,0.0,0.29885]
[1780379981721,58.96,70177.35,0.0,-0.99824,0.0,0.29885]
[1780379981773,58.96,70177.61,0.0,-0.99824,0.0,0.29892]
[1780379984308,58.96,70172.18,0.0,-0.99825,0.0,0.29739]
[1780379985452,58.96,70172.18,0.0,-0.99825,0.0,0.29739]
[1780379987650,58.96,70170.72,0.0,-0.99825,0.0,0.29698]
[1780379989328,58.96,70171.06,0.0,-0.99825,0.0,0.29707]
[1780379989469,58.96,70171.06,0.0,-0.99825,0.0,0.29707]
[1780379989544,58.96,70169.57,0.0,-0.99826,0.0,0.29665]
[1780379990351,58.96,70166.62,0.0,-0.99826,0.0,0.29582]
[1780379994104,58.96,70168.33,0.0,-0.99826,0.0,0.2963]
[1780379994219,58.96,70168.33,0.0,-0.99826,0.0,0.2963]
[1780379999414,58.96,70167.77,0.0,-0.99826,0.0,0.29615]
[1780380001517,58.96,70167.85,0.0,-0.99826,0.0,0.29617]
[1780380001721,58.96,70167.85,0.0,-0.99826,0.0,0.29617]
[1780380002435,58.96,70173.24,0.0,-0.99825,0.0,0.29769]
[1780380003442,58.96,70175.84,0.0,-0.99825,0.0,0.29842]
[1780380005342,58.96,70175.77,0.0,-0.99825,0.0,0.2984]
[1780380005370,58.96,70175.77,0.0,-0.99825,0.0,0.2984]
[1780380005456,58.96,70170.63,0.0,-0.99825,0.0,0.29695]
[1780380007592,58.96,70168.71,0.0,-0.99826,0.0,0.29641]
[1780380010493,58.96,70172.77,0.0,-0.99825,0.0,0.29755]
[1780380011513,58.96,70172.77,0.0,-0.99825,0.0,0.29755]
[1780380016535,58.96,70169.12,0.0,-0.99826,0.0,0.29653]
[1780380019232,58.96,70168.08,0.0,-0.99826,0.0,0.29623]
[1780380019470,58.96,70168.08,0.0,-0.99826,0.0,0.29623]
[1780380019556,58.96,70167.52,0.0,-0.99826,0.0,0.29608]
[1780380024591,58.96,70167.79,0.0,-0.99826,0.0,0.29615]
[1780380025472,58.96,70167.79,0.0,-0.99826,0.0,0.29615]
[1780380025729,58.96,70167.79,0.0,-0.99826,0.0,0.29615]
[1780380025755,58.96,70162.95,0.0,-0.99827,0.0,0.29479]
[1780380030002,58.96,70164.43,0.0,-0.99827,0.0,0.29521]
[1780380030221,58.96,70164.43,0.0,-0.99827,0.0,0.29521]
[1780380030344,58.96,70164.43,0.0,-0.99827,0.0,0.29521]
[1780380030470,58.96,70164.43,0.0,-0.99827,0.0,0.29521]
[1780380030633,58.96,70165.17,0.0,-0.99826,0.0,0.29542]
[1780380031641,58.96,70167.78,0.0,-0.99826,0.0,0.29567]
[1780380033655,58.96,70171.34,0.0,-0.99826,0.0,0.29667]
[1780380033998,58.96,70171.34,0.0,-0.99826,0.0,0.29667]
[1780380034230,58.96,70171.34,0.0,-0.99826,0.0,0.29667]
[1780380034663,58.96,70175.53,0.0,-0.99825,0.0,0.29785]
[1780380036677,58.96,70178.0,0.0,-0.99824,0.0,0.29855]
[1780380038691,58.96,70189.91,0.0,-0.99822,0.0,0.30194]
[1780380039809,58.96,70189.08,0.0,-0.99822,0.0,0.3017]
[1780380041728,58.96,70188.22,0.0,-0.99823,0.0,0.30146]
[1780380043726,58.96,70192.14,0.0,-0.99822,0.0,0.30258]
[1780380044733,58.96,70206.32,0.0,-0.99819,0.0,0.30667]
[1780380046747,58.96,70207.24,0.0,-0.99819,0.0,0.30693]
[1780380048761,58.96,70210.29,0.0,-0.99819,0.0,0.30782]
[1780380049768,58.96,70214.55,0.0,-0.99818,0.0,0.30906]
[1780380050775,58.96,70218.1,0.0,-0.99817,0.0,0.3101]
[1780380056014,58.96,70219.77,0.0,-0.99817,0.0,0.31058]
[1780380056221,58.96,70219.77,0.0,-0.99817,0.0,0.31058]
[1780380056553,58.96,70219.77,0.0,-0.99817,0.0,0.31058]
[1780380056719,58.96,70219.77,0.0,-0.99817,0.0,0.31058]
[1780380056817,58.96,70220.13,0.0,-0.99817,0.0,0.31069]
[1780380061852,58.96,70220.63,0.0,-0.99817,0.0,0.31084]
[1780380062861,58.96,70232.42,0.0,-0.99814,0.0,0.31431]
[1780380063866,58.96,70235.19,0.0,-0.99814,0.0,0.31513]
[1780380065880,58.96,70238.9,0.0,-0.99813,0.0,0.31623]
[1780380066887,58.96,70242.09,0.0,-0.99813,0.0,0.31718]
[1780380067894,58.96,70245.32,0.0,-0.99812,0.0,0.31815]
[1780380068901,58.96,70249.35,0.0,-0.99811,0.0,0.31936]
[1780380069909,58.96,70259.35,0.0,-0.99809,0.0,0.32237]
[1780380070916,58.96,70262.26,0.0,-0.99809,0.0,0.32325]
[1780380074944,58.96,70254.76,0.0,-0.9981,0.0,0.32098]
[1780380075951,58.96,70252.3,0.0,-0.99811,0.0,0.32024]
[1780380077976,58.96,70254.45,0.0,-0.9981,0.0,0.32089]
[1780380078984,58.96,70258.26,0.0,-0.99809,0.0,0.32204]
[1780380079991,58.96,70263.48,0.0,-0.99808,0.0,0.32362]
[1780380081003,58.96,70273.23,0.0,-0.99807,0.0,0.3266]
[1780380082007,58.96,70277.33,0.0,-0.99806,0.0,0.32785]
[1780380086035,58.96,70272.36,0.0,-0.99807,0.0,0.32633]
[1780380087041,58.96,70275.53,0.0,-0.99806,0.0,0.3273]
[1780380090063,58.96,70279.12,0.0,-0.99805,0.0,0.3284]
[1780380091070,58.96,70281.08,0.0,-0.99805,0.0,0.32849]
[1780380092220,58.96,70281.08,0.0,-0.99805,0.0,0.32849]
[1780380092258,58.96,70281.08,0.0,-0.99805,0.0,0.32849]
[1780380092471,58.96,70281.08,0.0,-0.99805,0.0,0.32849]
[1780380092544,58.96,70282.45,0.0,-0.99805,0.0,0.32891]
[1780380096105,58.96,70284.98,0.0,-0.99804,0.0,0.32969]
[1780380098119,58.96,70282.58,0.0,-0.99805,0.0,0.32895]
[1780380101787,58.96,70282.45,0.0,-0.99805,0.0,0.32891]
[1780380101793,58.96,70282.45,0.0,-0.99805,0.0,0.32891]
[1780380101821,58.96,70283.34,0.0,-0.99805,0.0,0.32918]
[1780380101971,58.96,70283.34,0.0,-0.99805,0.0,0.32918]
[1780380107190,58.96,70276.48,0.0,-0.99806,0.0,0.32707]
[1780380108191,58.96,70265.75,0.0,-0.99808,0.0,0.3238]
[1780380109198,58.96,70261.74,0.0,-0.99809,0.0,0.32258]
[1780380113226,58.96,70255.01,0.0,-0.9981,0.0,0.32055]
[1780380114233,58.96,70250.71,0.0,-0.99811,0.0,0.31926]
[1780380116903,58.96,70249.89,0.0,-0.99811,0.0,0.31901]
[1780380116974,58.96,70249.61,0.0,-0.99811,0.0,0.31893]
[1780380117001,58.96,70249.61,0.0,-0.99811,0.0,0.31893]
[1780380117223,58.96,70249.61,0.0,-0.99811,0.0,0.31893]
[1780380117254,58.96,70249.94,0.0,-0.99811,0.0,0.31903]
[1780380118261,58.96,70253.81,0.0,-0.99811,0.0,0.32019]
[1780380120275,58.96,70250.61,0.0,-0.99811,0.0,0.31923]
[1780380121283,58.96,70246.28,0.0,-0.99812,0.0,0.31793]
[1780380122290,58.96,70241.03,0.0,-0.99813,0.0,0.31636]
[1780380123297,58.96,70235.48,0.0,-0.99814,0.0,0.31472]
[1780380125312,58.96,70235.31,0.0,-0.99814,0.0,0.31467]
[1780380127327,58.96,70229.31,0.0,-0.99815,0.0,0.31289]
[1780380128335,58.96,70226.61,0.0,-0.99816,0.0,0.3121]
[1780380129341,58.96,70224.02,0.0,-0.99816,0.0,0.31133]
[1780380130348,58.96,70221.91,0.0,-0.99817,0.0,0.31072]
[1780380134479,58.96,70222.21,0.0,-0.99817,0.0,0.3108]
[1780380134720,58.96,70222.21,0.0,-0.99817,0.0,0.3108]
[1780380134821,58.96,70223.1,0.0,-0.99816,0.0,0.31106]
[1780380135358,58.96,70223.1,0.0,-0.99816,0.0,0.31106]
[1780380135472,58.96,70223.1,0.0,-0.99816,0.0,0.31106]
[1780380139411,58.96,70226.9,0.0,-0.99816,0.0,0.31218]
[1780380142498,58.96,70228.92,0.0,-0.99815,0.0,0.31278]
[1780380142694,58.96,70228.92,0.0,-0.99815,0.0,0.31278]
[1780380142721,58.96,70228.92,0.0,-0.99815,0.0,0.31278]
[1780380142796,58.96,70229.95,0.0,-0.99815,0.0,0.31308]
[1780380145453,58.96,70233.66,0.0,-0.99814,0.0,0.31418]
[1780380146460,58.96,70237.41,0.0,-0.99814,0.0,0.31529]
[1780380147467,58.96,70245.67,0.0,-0.99812,0.0,0.31775]
[1780380148474,58.96,70253.36,0.0,-0.99811,0.0,0.32005]
[1780380149481,58.96,70257.36,0.0,-0.9981,0.0,0.32126]
[1780380150488,58.96,70259.48,0.0,-0.99809,0.0,0.3219]
[1780380152502,58.96,70263.95,0.0,-0.99809,0.0,0.32274]
[1780380154516,58.96,70266.05,0.0,-0.99809,0.0,0.32338]
[1780380155523,58.96,70263.33,0.0,-0.99809,0.0,0.32255]
[1780380159551,58.96,70268.92,0.0,-0.99808,0.0,0.32425]
[1780380161368,58.96,70270.01,0.0,-0.99808,0.0,0.32458]
[1780380161420,58.96,70270.01,0.0,-0.99808,0.0,0.32458]
[1780380161471,58.96,70270.01,0.0,-0.99808,0.0,0.32458]
[1780380161565,58.96,70269.79,0.0,-0.99808,0.0,0.32452]
[1780380164586,58.96,70272.67,0.0,-0.99807,0.0,0.32539]
[1780380165593,58.96,70276.08,0.0,-0.99807,0.0,0.32644]
[1780380168828,58.96,70274.81,0.0,-0.99807,0.0,0.32605]
[1780380168877,58.96,70274.81,0.0,-0.99807,0.0,0.32605]
[1780380168970,58.96,70274.81,0.0,-0.99807,0.0,0.32605]
[1780380168927,58.96,70275.02,0.0,-0.99807,0.0,0.32611]
[1780380173649,58.96,70278.24,0.0,-0.99806,0.0,0.3271]
[1780380175633,58.96,70277.13,0.0,-0.99806,0.0,0.32676]
[1780380175719,58.96,70277.13,0.0,-0.99806,0.0,0.32676]
[1780380175820,58.96,70276.1,0.0,-0.99807,0.0,0.32644]
[1780380177683,58.96,70268.17,0.0,-0.99808,0.0,0.32402]
[1780380178690,58.96,70261.34,0.0,-0.99809,0.0,0.32195]
[1780380179697,58.96,70258.85,0.0,-0.9981,0.0,0.3212]
[1780380180704,58.96,70253.89,0.0,-0.99811,0.0,0.31971]
[1780380181791,58.96,70253.89,0.0,-0.99811,0.0,0.31971]
[1780380181973,58.96,70253.89,0.0,-0.99811,0.0,0.31971]
[1780380181889,58.96,70253.62,0.0,-0.99811,0.0,0.31963]
[1780380182535,58.96,70253.62,0.0,-0.99811,0.0,0.31963]
[1780380182719,58.96,70253.62,0.0,-0.99811,0.0,0.31963]
[1780380187756,58.96,70265.24,0.0,-0.99809,0.0,0.32313]
[1780380188764,58.96,70263.46,0.0,-0.99809,0.0,0.32259]
[1780380190682,58.96,70263.43,0.0,-0.99809,0.0,0.32258]
[1780380190732,58.96,70263.43,0.0,-0.99809,0.0,0.32258]
[1780380190985,58.96,70263.43,0.0,-0.99809,0.0,0.32258]
[1780380190777,58.96,70264.29,0.0,-0.99809,0.0,0.32285]
[1780380192792,58.96,70266.76,0.0,-0.99808,0.0,0.32359]
[1780380197827,58.96,70272.33,0.0,-0.99807,0.0,0.32529]
[1780380198835,58.96,70279.4,0.0,-0.99806,0.0,0.32745]
[1780380199841,58.96,70277.14,0.0,-0.99806,0.0,0.32676]
[1780380200848,58.96,70274.53,0.0,-0.99807,0.0,0.32596]
[1780380202380,58.96,70274.35,0.0,-0.99807,0.0,0.32591]
[1780380202431,58.96,70274.35,0.0,-0.99807,0.0,0.32591]
[1780380202470,58.96,70274.35,0.0,-0.99807,0.0,0.32591]
[1780380202862,58.96,70274.64,0.0,-0.99807,0.0,0.326]
[1780380205883,58.96,70278.21,0.0,-0.99806,0.0,0.32709]
[1780380206442,58.96,70278.21,0.0,-0.99806,0.0,0.32709]
[1780380206469,58.96,70278.21,0.0,-0.99806,0.0,0.32709]
[1780380206890,58.96,70278.2,0.0,-0.99806,0.0,0.32709]
[1780380211925,58.96,70279.98,0.0,-0.99806,0.0,0.32711]
[1780380214848,58.96,70278.31,0.0,-0.99806,0.0,0.3266]
[1780380214946,58.96,70276.06,0.0,-0.99807,0.0,0.32591]
[1780380216440,58.96,70274.87,0.0,-0.99807,0.0,0.32555]
[1780380216470,58.96,70274.87,0.0,-0.99807,0.0,0.32555]
[1780380216489,58.96,70274.87,0.0,-0.99807,0.0,0.32555]
[1780380216720,58.96,70274.87,0.0,-0.99807,0.0,0.32555]
[1780380216960,58.96,70275.2,0.0,-0.99807,0.0,0.32565]
[1780380221995,58.96,70278.86,0.0,-0.99806,0.0,0.32677]
[1780380223002,58.96,70283.08,0.0,-0.99805,0.0,0.32807]
[1780380223570,58.96,70283.08,0.0,-0.99805,0.0,0.32807]
[1780380223644,58.96,70283.08,0.0,-0.99805,0.0,0.32807]
[1780380223720,58.96,70283.08,0.0,-0.99805,0.0,0.32807]
[1780380224016,58.96,70283.31,0.0,-0.99805,0.0,0.32814]
[1780380226024,58.96,70285.62,0.0,-0.99805,0.0,0.32885]
[1780380227021,58.96,70285.62,0.0,-0.99805,0.0,0.32885]
[1780380227032,58.96,70286.3,0.0,-0.99805,0.0,0.32906]
[1780380227221,58.96,70286.3,0.0,-0.99805,0.0,0.32906]
[1780380230053,58.96,70283.09,0.0,-0.99805,0.0,0.32807]
[1780380232692,58.96,70283.48,0.0,-0.99805,0.0,0.32819]
[1780380232721,58.96,70283.48,0.0,-0.99805,0.0,0.32819]
[1780380232786,58.96,70284.66,0.0,-0.99805,0.0,0.32855]
[1780380235236,58.96,70288.31,0.0,-0.99804,0.0,0.32968]
[1780380237622,58.96,70288.41,0.0,-0.99804,0.0,0.32971]
[1780380237719,58.96,70288.41,0.0,-0.99804,0.0,0.32971]
[1780380237821,58.96,70287.83,0.0,-0.99805,0.0,0.32953]
[1780380241132,58.96,70283.57,0.0,-0.99805,0.0,0.32822]
[1780380242137,58.96,70273.61,0.0,-0.99807,0.0,0.32517]
[1780380243227,58.96,70273.61,0.0,-0.99807,0.0,0.32517]
[1780380243419,58.96,70273.61,0.0,-0.99807,0.0,0.32517]
[1780380243470,58.96,70273.61,0.0,-0.99807,0.0,0.32517]
[1780380243521,58.96,70270.74,0.0,-0.99808,0.0,0.32429]
[1780380249188,58.96,70271.64,0.0,-0.99808,0.0,0.32457]
[1780380253457,58.96,70271.53,0.0,-0.99808,0.0,0.32453]
[1780380253470,58.96,70271.53,0.0,-0.99808,0.0,0.32453]
[1780380253626,58.96,70271.53,0.0,-0.99808,0.0,0.32453]
[1780380253721,58.96,70271.53,0.0,-0.99808,0.0,0.32453]
[1780380253722,58.96,70271.57,0.0,-0.99808,0.0,0.32454]
[1780380259258,58.96,70272.66,0.0,-0.99808,0.0,0.32488]
[1780380264258,58.96,70272.48,0.0,-0.99808,0.0,0.32482]
[1780380264380,58.96,70272.48,0.0,-0.99808,0.0,0.32482]
[1780380264470,58.96,70272.48,0.0,-0.99808,0.0,0.32482]
[1780380264477,58.96,70272.99,0.0,-0.99807,0.0,0.32498]
[1780380267505,58.96,70272.18,0.0,-0.99808,0.0,0.32473]
[1780380270458,58.96,70271.85,0.0,-0.99808,0.0,0.32463]
[1780380270471,58.96,70271.85,0.0,-0.99808,0.0,0.32463]
[1780380270577,58.96,70271.85,0.0,-0.99808,0.0,0.32463]
[1780380270721,58.96,70271.85,0.0,-0.99808,0.0,0.32463]
[1780380270728,58.96,70272.76,0.0,-0.99807,0.0,0.32491]
[1780380271343,58.96,70274.18,0.0,-0.99808,0.0,0.32483]
[1780380272350,58.96,70276.55,0.0,-0.99807,0.0,0.32555]
[1780380274364,58.96,70274.28,0.0,-0.99808,0.0,0.32486]
[1780380276979,58.96,70273.83,0.0,-0.99808,0.0,0.32472]
[1780380277049,58.96,70273.83,0.0,-0.99808,0.0,0.32472]
[1780380276986,58.96,70273.52,0.0,-0.99808,0.0,0.32462]
[1780380277221,58.96,70273.52,0.0,-0.99808,0.0,0.32462]
[1780380285441,58.96,70273.31,0.0,-0.99808,0.0,0.32456]
[1780380287829,58.96,70273.9,0.0,-0.99808,0.0,0.32474]
[1780380287973,58.96,70273.9,0.0,-0.99808,0.0,0.32474]
[1780380287990,58.96,70273.9,0.0,-0.99808,0.0,0.32474]
[1780380288030,58.96,70272.22,0.0,-0.99808,0.0,0.32423]
[1780380288221,58.96,70272.22,0.0,-0.99808,0.0,0.32423]
[1780380291483,58.96,70264.67,0.0,-0.99809,0.0,0.32194]
[1780380292855,58.96,70264.67,0.0,-0.99809,0.0,0.32194]
[1780380292951,58.96,70264.67,0.0,-0.99809,0.0,0.32194]
[1780380292973,58.96,70264.67,0.0,-0.99809,0.0,0.32194]
[1780380293003,58.96,70260.65,0.0,-0.9981,0.0,0.32072]
[1780380297524,58.96,70262.77,0.0,-0.9981,0.0,0.32136]
[1780380299893,58.96,70262.81,0.0,-0.9981,0.0,0.32138]
[1780380299961,58.96,70267.36,0.0,-0.99809,0.0,0.32275]
[1780380300546,58.96,70269.66,0.0,-0.99808,0.0,0.32345]
[1780380301949,58.96,70269.66,0.0,-0.99808,0.0,0.32345]
[1780380301970,58.96,70269.66,0.0,-0.99808,0.0,0.32345]
[1780380301992,58.96,70271.42,0.0,-0.99808,0.0,0.32399]
[1780380302218,58.96,70271.42,0.0,-0.99808,0.0,0.32399]
[1780380302469,58.96,70271.42,0.0,-0.99808,0.0,0.32399]
[1780380307867,58.96,70270.27,0.0,-0.99808,0.0,0.32364]
[1780380307971,58.96,70270.27,0.0,-0.99808,0.0,0.32364]
[1780380307991,58.96,70270.27,0.0,-0.99808,0.0,0.32364]
[1780380308018,58.96,70272.39,0.0,-0.99808,0.0,0.32428]
[1780380308222,58.96,70272.39,0.0,-0.99808,0.0,0.32428]
[1780380312632,58.96,70275.24,0.0,-0.99807,0.0,0.32515]
[1780380313966,58.96,70275.24,0.0,-0.99807,0.0,0.32515]
[1780380314084,58.96,70275.24,0.0,-0.99807,0.0,0.32515]
[1780380314135,58.96,70275.16,0.0,-0.99807,0.0,0.32512]
[1780380314220,58.96,70275.16,0.0,-0.99807,0.0,0.32512]
[1780380314650,58.96,70275.27,0.0,-0.99807,0.0,0.32516]
[1780380315655,58.96,70281.47,0.0,-0.99806,0.0,0.32705]
[1780380317669,58.96,70285.29,0.0,-0.99805,0.0,0.32823]
[1780380318676,58.96,70293.91,0.0,-0.99804,0.0,0.33089]
[1780380319683,58.96,70298.3,0.0,-0.99803,0.0,0.33225]
[1780380320690,58.96,70302.41,0.0,-0.99802,0.0,0.33353]
[1780380321790,58.96,70302.41,0.0,-0.99802,0.0,0.33353]
[1780380321983,58.96,70302.41,0.0,-0.99802,0.0,0.33353]
[1780380322062,58.96,70303.38,0.0,-0.99802,0.0,0.33383]
[1780380322712,58.96,70308.87,0.0,-0.99801,0.0,0.33555]
[1780380323718,58.96,70309.98,0.0,-0.998,0.0,0.3359]
[1780380325115,58.96,70309.98,0.0,-0.998,0.0,0.3359]
[1780380325221,58.96,70310.09,0.0,-0.998,0.0,0.33593]
[1780380325733,58.96,70306.24,0.0,-0.99801,0.0,0.33473]
[1780380326740,58.96,70302.22,0.0,-0.99802,0.0,0.33347]
[1780380329140,58.96,70301.15,0.0,-0.99802,0.0,0.33314]
[1780380329219,58.96,70301.15,0.0,-0.99802,0.0,0.33314]
[1780380334796,58.96,70301.46,0.0,-0.99802,0.0,0.33271]
[1780380337817,58.96,70313.91,0.0,-0.998,0.0,0.3366]
[1780380338824,58.96,70319.87,0.0,-0.99799,0.0,0.33848]
[1780380339831,58.96,70321.74,0.0,-0.99798,0.0,0.33907]
[1780380340838,58.96,70329.44,0.0,-0.99797,0.0,0.34152]
[1780380341845,58.96,70327.42,0.0,-0.99797,0.0,0.34087]
[1780380342852,58.96,70324.81,0.0,-0.99798,0.0,0.34005]
[1780380343859,58.96,70321.63,0.0,-0.99798,0.0,0.33904]
[1780380344866,58.96,70330.69,0.0,-0.99796,0.0,0.34192]
[1780380345266,58.96,70330.69,0.0,-0.99796,0.0,0.34192]
[1780380345469,58.96,70330.69,0.0,-0.99796,0.0,0.34192]
[1780380345872,58.96,70332.4,0.0,-0.99796,0.0,0.34246]
[1780380346880,58.96,70334.22,0.0,-0.99796,0.0,0.34304]
[1780380347887,58.96,70340.98,0.0,-0.99794,0.0,0.34521]
[1780380348894,58.96,70342.22,0.0,-0.99794,0.0,0.34561]
[1780380349901,58.96,70339.24,0.0,-0.99795,0.0,0.34465]
[1780380352921,58.96,70337.18,0.0,-0.99795,0.0,0.34399]
[1780380353351,58.96,70337.18,0.0,-0.99795,0.0,0.34399]
[1780380353470,58.96,70337.18,0.0,-0.99795,0.0,0.34399]
[1780380353720,58.96,70337.18,0.0,-0.99795,0.0,0.34399]
[1780380353929,58.96,70337.81,0.0,-0.99795,0.0,0.34419]
[1780380359971,58.96,70337.7,0.0,-0.99795,0.0,0.34416]
[1780380360992,58.96,70331.52,0.0,-0.99796,0.0,0.34218]
[1780380361990,58.96,70325.27,0.0,-0.99798,0.0,0.34019]
[1780380362997,58.96,70324.6,0.0,-0.99798,0.0,0.33998]
[1780380363897,58.96,70324.6,0.0,-0.99798,0.0,0.33998]
[1780380363971,58.96,70324.6,0.0,-0.99798,0.0,0.33998]
[1780380368033,58.96,70321.93,0.0,-0.99798,0.0,0.33913]
[1780380369040,58.96,70318.16,0.0,-0.99799,0.0,0.33794]
[1780380369367,58.96,70318.16,0.0,-0.99799,0.0,0.33794]
[1780380369437,58.96,70318.16,0.0,-0.99799,0.0,0.33794]
[1780380369471,58.96,70318.16,0.0,-0.99799,0.0,0.33794]
[1780380370047,58.96,70320.76,0.0,-0.99799,0.0,0.33876]
[1780380371054,58.96,70316.9,0.0,-0.99799,0.0,0.33755]
[1780380372061,58.96,70311.96,0.0,-0.998,0.0,0.33599]
[1780380373053,58.96,70311.96,0.0,-0.998,0.0,0.33599]
[1780380373135,58.96,70311.96,0.0,-0.998,0.0,0.33599]
[1780380373219,58.96,70311.96,0.0,-0.998,0.0,0.33599]
[1780380373159,58.96,70311.01,0.0,-0.998,0.0,0.33569]
[1780380374075,58.96,70311.43,0.0,-0.998,0.0,0.33582]
[1780380379111,58.96,70315.47,0.0,-0.998,0.0,0.33709]
[1780380381191,58.96,70314.36,0.0,-0.998,0.0,0.33675]
[1780380381220,58.96,70314.36,0.0,-0.998,0.0,0.33675]
[1780380381245,58.96,70314.36,0.0,-0.998,0.0,0.33675]
[1780380381470,58.96,70313.14,0.0,-0.998,0.0,0.33636]
[1780380382132,58.96,70314.93,0.0,-0.998,0.0,0.33692]
[1780380383140,58.96,70316.92,0.0,-0.99799,0.0,0.33755]
[1780380387168,58.96,70319.02,0.0,-0.99799,0.0,0.33821]
[1780380387274,58.96,70319.02,0.0,-0.99799,0.0,0.33821]
[1780380387469,58.96,70319.02,0.0,-0.99799,0.0,0.33821]
[1780380390189,58.96,70315.65,0.0,-0.998,0.0,0.33715]
[1780380390865,58.96,70315.65,0.0,-0.998,0.0,0.33715]
[1780380390943,58.96,70315.65,0.0,-0.998,0.0,0.33715]
[1780380390975,58.96,70315.65,0.0,-0.998,0.0,0.33715]
[1780380391196,58.96,70312.48,0.0,-0.99801,0.0,0.33563]
[1780380396044,58.96,70312.87,0.0,-0.998,0.0,0.33575]
[1780380396220,58.96,70312.87,0.0,-0.998,0.0,0.33575]
[1780380396123,58.96,70312.87,0.0,-0.998,0.0,0.33575]
[1780380397238,58.96,70310.61,0.0,-0.99801,0.0,0.33504]
[1780380397918,58.96,70310.61,0.0,-0.99801,0.0,0.33504]
[1780380397973,58.96,70310.61,0.0,-0.99801,0.0,0.33504]
[1780380398245,58.96,70307.21,0.0,-0.99802,0.0,0.33398]
[1780380399252,58.96,70311.42,0.0,-0.99801,0.0,0.33529]
[1780380399369,58.96,70311.42,0.0,-0.99801,0.0,0.33529]
[1780380399469,58.96,70311.42,0.0,-0.99801,0.0,0.33529]
[1780380400259,58.96,70313.08,0.0,-0.998,0.0,0.33581]
[1780380401824,58.96,70313.08,0.0,-0.998,0.0,0.33581]
[1780380401952,58.96,70313.08,0.0,-0.998,0.0,0.33581]
[1780380402022,58.96,70315.43,0.0,-0.998,0.0,0.33655]
[1780380402273,58.96,70317.05,0.0,-0.998,0.0,0.33706]
[1780380403280,58.96,70320.23,0.0,-0.99799,0.0,0.33806]
[1780380404782,58.96,70320.23,0.0,-0.99799,0.0,0.33806]
[1780380404869,58.96,70320.23,0.0,-0.99799,0.0,0.33806]
[1780380404976,58.96,70320.23,0.0,-0.99799,0.0,0.33806]
[1780380405020,58.96,70322.56,0.0,-0.99798,0.0,0.3388]
[1780380406301,58.96,70324.94,0.0,-0.99798,0.0,0.33955]
[1780380408316,58.96,70330.18,0.0,-0.99797,0.0,0.34122]
[1780380409322,58.96,70332.84,0.0,-0.99796,0.0,0.34207]
[1780380410329,58.96,70329.29,0.0,-0.99797,0.0,0.34093]
[1780380411783,58.96,70329.29,0.0,-0.99797,0.0,0.34093]
[1780380411969,58.96,70329.29,0.0,-0.99797,0.0,0.34093]
[1780380412049,58.96,70329.29,0.0,-0.99797,0.0,0.34093]
[1780380412220,58.96,70329.29,0.0,-0.99797,0.0,0.34093]
[1780380412253,58.96,70328.45,0.0,-0.99797,0.0,0.34067]
[1780380413350,58.96,70330.44,0.0,-0.99797,0.0,0.3413]
[1780380414357,58.96,70328.81,0.0,-0.99797,0.0,0.34078]
[1780380416106,58.96,70328.81,0.0,-0.99797,0.0,0.34078]
[1780380416200,58.96,70328.81,0.0,-0.99797,0.0,0.34078]
[1780380416219,58.96,70328.81,0.0,-0.99797,0.0,0.34078]
[1780380416208,58.96,70328.4,0.0,-0.99797,0.0,0.34065]
[1780380416371,58.96,70330.77,0.0,-0.99797,0.0,0.34141]
[1780380421796,58.96,70331.16,0.0,-0.99797,0.0,0.34153]
[1780380421973,58.96,70331.16,0.0,-0.99797,0.0,0.34153]
[1780380422547,58.96,70331.06,0.0,-0.99797,0.0,0.3415]
[1780380422720,58.96,70331.06,0.0,-0.99797,0.0,0.3415]
[1780380422818,58.96,70326.29,0.0,-0.99798,0.0,0.33998]
[1780380423421,58.96,70324.27,0.0,-0.99798,0.0,0.33934]
[1780380426307,58.96,70323.87,0.0,-0.99798,0.0,0.33922]
[1780380426469,58.96,70323.87,0.0,-0.99798,0.0,0.33922]
[1780380427451,58.96,70326.86,0.0,-0.99798,0.0,0.34016]
[1780380430276,58.96,70327.4,0.0,-0.99797,0.0,0.34033]
[1780380430469,58.96,70327.4,0.0,-0.99797,0.0,0.34033]
[1780380430827,58.96,70327.4,0.0,-0.99797,0.0,0.34033]
[1780380430970,58.96,70327.4,0.0,-0.99797,0.0,0.34033]
[1780380431198,58.96,70327.56,0.0,-0.99797,0.0,0.34039]
[1780380431479,58.96,70326.31,0.0,-0.99798,0.0,0.33999]
[1780380436155,58.96,70326.39,0.0,-0.99798,0.0,0.34001]
[1780380436970,58.96,70326.39,0.0,-0.99798,0.0,0.34001]
[1780380440054,58.96,70322.51,0.0,-0.99798,0.0,0.33879]
[1780380441132,58.96,70321.17,0.0,-0.99799,0.0,0.33836]
[1780380441491,58.96,70321.17,0.0,-0.99799,0.0,0.33836]
[1780380441720,58.96,70321.17,0.0,-0.99799,0.0,0.33836]
[1780380441821,58.96,70322.0,0.0,-0.99799,0.0,0.33862]
[1780380442556,58.96,70323.3,0.0,-0.99798,0.0,0.33904]
[1780380445697,58.96,70323.95,0.0,-0.99798,0.0,0.33924]
[1780380445719,58.96,70323.95,0.0,-0.99798,0.0,0.33924]
[1780380445905,58.96,70324.6,0.0,-0.99798,0.0,0.33945]
[1780380446971,58.96,70324.6,0.0,-0.99798,0.0,0.33945]
[1780380446977,58.96,70325.73,0.0,-0.99798,0.0,0.3398]
[1780380448598,58.96,70323.95,0.0,-0.99798,0.0,0.33924]
[1780380449794,58.96,70323.95,0.0,-0.99798,0.0,0.33924]
[1780380450612,58.96,70320.74,0.0,-0.99799,0.0,0.33823]
[1780380452971,58.96,70320.72,0.0,-0.99799,0.0,0.33769]
[1780380452990,58.96,70320.65,0.0,-0.99799,0.0,0.33767]
[1780380457999,58.96,70320.6,0.0,-0.99799,0.0,0.33765]
[1780380458037,58.96,70320.6,0.0,-0.99799,0.0,0.33765]
[1780380458133,58.96,70316.19,0.0,-0.998,0.0,0.33626]
[1780380458668,58.96,70296.32,0.0,-0.99804,0.0,0.33007]
[1780380459675,58.96,70295.27,0.0,-0.99804,0.0,0.32974]
[1780380462392,58.96,70294.75,0.0,-0.99804,0.0,0.32958]
[1780380462471,58.96,70294.75,0.0,-0.99804,0.0,0.32958]
[1780380464710,58.96,70296.81,0.0,-0.99804,0.0,0.33022]
[1780380469745,58.96,70297.36,0.0,-0.99804,0.0,0.33039]
[1780380470752,58.96,70299.68,0.0,-0.99803,0.0,0.33111]
[1780380472321,58.96,70301.2,0.0,-0.99803,0.0,0.33158]
[1780380472972,58.96,70301.2,0.0,-0.99803,0.0,0.33158]
[1780380473176,58.96,70301.6,0.0,-0.99803,0.0,0.33171]
[1780380475838,58.96,70302.43,0.0,-0.99803,0.0,0.33196]
[1780380475984,58.96,70302.43,0.0,-0.99803,0.0,0.33196]
[1780380476040,58.96,70299.79,0.0,-0.99803,0.0,0.33114]
[1780380476971,58.96,70299.79,0.0,-0.99803,0.0,0.33114]
[1780380476987,58.96,70300.55,0.0,-0.99803,0.0,0.33138]
[1780380479817,58.96,70289.61,0.0,-0.99805,0.0,0.328]
[1780380480824,58.96,70277.63,0.0,-0.99808,0.0,0.32433]
[1780380481831,58.96,70276.98,0.0,-0.99808,0.0,0.32414]
[1780380482838,58.96,70271.95,0.0,-0.99809,0.0,0.32261]
[1780380485859,58.96,70265.28,0.0,-0.9981,0.0,0.32059]
[1780380487873,58.96,70259.55,0.0,-0.99811,0.0,0.31887]
[1780380488880,58.96,70256.99,0.0,-0.99812,0.0,0.3181]
[1780380491659,58.96,70256.76,0.0,-0.99812,0.0,0.31803]
[1780380491724,58.96,70256.76,0.0,-0.99812,0.0,0.31803]
[1780380492613,58.96,70256.93,0.0,-0.99812,0.0,0.31808]
[1780380492718,58.96,70256.93,0.0,-0.99812,0.0,0.31808]
[1780380492908,58.96,70256.84,0.0,-0.99812,0.0,0.31806]
[1780380494891,58.96,70256.62,0.0,-0.99812,0.0,0.31799]
[1780380497943,58.96,70262.72,0.0,-0.99811,0.0,0.31982]
[1780380498872,58.96,70262.72,0.0,-0.99811,0.0,0.31982]
[1780380498972,58.96,70262.72,0.0,-0.99811,0.0,0.31982]
[1780380502943,58.96,70266.08,0.0,-0.9981,0.0,0.32083]
[1780380502971,58.96,70266.08,0.0,-0.9981,0.0,0.32083]
[1780380503028,58.96,70266.08,0.0,-0.9981,0.0,0.32083]
[1780380503223,58.96,70266.08,0.0,-0.9981,0.0,0.32083]
[1780380503305,58.96,70266.5,0.0,-0.9981,0.0,0.32096]
[1780380505087,58.96,70263.29,0.0,-0.99811,0.0,0.31999]
[1780380505437,58.96,70263.29,0.0,-0.99811,0.0,0.31999]
[1780380505470,58.96,70263.29,0.0,-0.99811,0.0,0.31999]
[1780380506000,58.96,70260.05,0.0,-0.99811,0.0,0.31902]
[1780380511044,58.96,70261.98,0.0,-0.99811,0.0,0.31909]
[1780380512054,58.96,70261.98,0.0,-0.99811,0.0,0.31909]
[1780380512220,58.96,70261.98,0.0,-0.99811,0.0,0.31909]
[1780380513694,58.96,70264.53,0.0,-0.99811,0.0,0.31986]
[1780380513719,58.96,70264.53,0.0,-0.99811,0.0,0.31986]
[1780380514071,58.96,70262.17,0.0,-0.99811,0.0,0.31915]
[1780380515390,58.96,70258.24,0.0,-0.99812,0.0,0.31797]
[1780380515470,58.96,70258.24,0.0,-0.99812,0.0,0.31797]
[1780380519956,58.96,70259.07,0.0,-0.99812,0.0,0.31822]
[1780380519970,58.96,70259.07,0.0,-0.99812,0.0,0.31822]
[1780380520373,58.96,70259.07,0.0,-0.99812,0.0,0.31822]
[1780380520470,58.96,70258.68,0.0,-0.99812,0.0,0.3181]
[1780380520410,58.96,70258.68,0.0,-0.99812,0.0,0.3181]
[1780380522473,58.96,70258.72,0.0,-0.99812,0.0,0.31811]
[1780380522719,58.96,70258.72,0.0,-0.99812,0.0,0.31811]
[1780380523135,58.96,70253.49,0.0,-0.99813,0.0,0.31655]
[1780380525778,58.96,70253.51,0.0,-0.99813,0.0,0.31656]
[1780380525970,58.96,70253.51,0.0,-0.99813,0.0,0.31656]
[1780380526156,58.96,70253.66,0.0,-0.99813,0.0,0.3166]
[1780380529448,58.96,70253.71,0.0,-0.99813,0.0,0.31662]
[1780380529469,58.96,70253.71,0.0,-0.99813,0.0,0.31662]
[1780380534462,58.96,70254.52,0.0,-0.99813,0.0,0.31686]
[1780380534470,58.96,70254.52,0.0,-0.99813,0.0,0.31686]
[1780380535219,58.96,70254.55,0.0,-0.99813,0.0,0.31687]
[1780380538240,58.96,70257.4,0.0,-0.99812,0.0,0.31772]
[1780380538685,58.96,70257.4,0.0,-0.99812,0.0,0.31772]
[1780380538719,58.96,70257.4,0.0,-0.99812,0.0,0.31772]
[1780380543683,58.96,70259.42,0.0,-0.99812,0.0,0.31832]
[1780380543719,58.96,70259.42,0.0,-0.99812,0.0,0.31832]
[1780380543974,58.96,70259.42,0.0,-0.99812,0.0,0.31832]
[1780380544219,58.96,70259.42,0.0,-0.99812,0.0,0.31832]
[1780380544282,58.96,70260.08,0.0,-0.99811,0.0,0.31852]
[1780380549317,58.96,70266.62,0.0,-0.9981,0.0,0.32049]
[1780380550324,58.96,70277.57,0.0,-0.99808,0.0,0.3238]
[1780380551331,58.96,70281.14,0.0,-0.99807,0.0,0.32489]
[1780380553770,58.96,70280.31,0.0,-0.99808,0.0,0.32464]
[1780380553971,58.96,70280.31,0.0,-0.99808,0.0,0.32464]
[1780380558381,58.96,70283.27,0.0,-0.99807,0.0,0.32554]
[1780380559388,58.96,70290.12,0.0,-0.99806,0.0,0.32764]
[1780380560395,58.96,70291.17,0.0,-0.99805,0.0,0.32796]
[1780380562409,58.96,70299.9,0.0,-0.99804,0.0,0.33066]
[1780380563416,58.96,70305.75,0.0,-0.99802,0.0,0.33247]
[1780380564670,58.96,70307.03,0.0,-0.99802,0.0,0.33287]
[1780380564719,58.96,70307.03,0.0,-0.99802,0.0,0.33287]
[1780380565763,58.96,70306.82,0.0,-0.99802,0.0,0.3328]
[1780380565971,58.96,70306.82,0.0,-0.99802,0.0,0.3328]
[1780380566072,58.96,70306.82,0.0,-0.99802,0.0,0.3328]
[1780380567426,58.96,70306.82,0.0,-0.99802,0.0,0.3328]
[1780380571475,58.96,70308.59,0.0,-0.99802,0.0,0.33283]
[1780380574888,58.96,70307.99,0.0,-0.99802,0.0,0.33264]
[1780380574971,58.96,70307.99,0.0,-0.99802,0.0,0.33264]
[1780380580538,58.96,70307.18,0.0,-0.99802,0.0,0.33239]
[1780380581545,58.96,70305.02,0.0,-0.99803,0.0,0.33172]
[1780380582606,58.96,70305.02,0.0,-0.99803,0.0,0.33172]
[1780380582720,58.96,70305.02,0.0,-0.99803,0.0,0.33172]
[1780380582875,58.96,70305.02,0.0,-0.99803,0.0,0.33172]
[1780380582973,58.96,70305.02,0.0,-0.99803,0.0,0.33172]
[1780380583073,58.96,70303.7,0.0,-0.99803,0.0,0.33131]
[1780380588491,58.96,70304.3,0.0,-0.99803,0.0,0.3315]
[1780380588720,58.96,70304.3,0.0,-0.99803,0.0,0.3315]
[1780380593847,58.96,70302.96,0.0,-0.99803,0.0,0.33108]
[1780380599670,58.96,70304.36,0.0,-0.99803,0.0,0.33152]
[1780380600793,58.96,70304.36,0.0,-0.99803,0.0,0.33152]
[1780380600971,58.96,70304.36,0.0,-0.99803,0.0,0.33152]
[1780380601278,58.96,70304.36,0.0,-0.99803,0.0,0.33152]
[1780380601470,58.96,70304.36,0.0,-0.99803,0.0,0.33152]
[1780380601379,58.96,70302.89,0.0,-0.99803,0.0,0.33106]
[1780380603359,58.96,70302.63,0.0,-0.99803,0.0,0.33098]
[1780380603470,58.96,70302.63,0.0,-0.99803,0.0,0.33098]
[1780380603456,58.96,70291.1,0.0,-0.99806,0.0,0.32742]
[1780380605713,58.96,70288.12,0.0,-0.99806,0.0,0.32651]
[1780380607676,58.96,70288.32,0.0,-0.99806,0.0,0.32657]
[1780380607720,58.96,70288.32,0.0,-0.99806,0.0,0.32657]
[1780380608094,58.96,70288.32,0.0,-0.99806,0.0,0.32657]
[1780380608221,58.96,70288.32,0.0,-0.99806,0.0,0.32657]
[1780380608265,58.96,70288.44,0.0,-0.99806,0.0,0.32661]
[1780380613769,58.96,70289.64,0.0,-0.99806,0.0,0.32697]
[1780380618418,58.96,70289.67,0.0,-0.99806,0.0,0.32698]
[1780380618470,58.96,70289.67,0.0,-0.99806,0.0,0.32698]
[1780380618464,58.96,70293.92,0.0,-0.99805,0.0,0.32829]
[1780380619352,58.96,70293.92,0.0,-0.99805,0.0,0.32829]
[1780380619470,58.96,70293.92,0.0,-0.99805,0.0,0.32829]
[1780380619453,58.96,70301.83,0.0,-0.99804,0.0,0.33073]
[1780380620971,58.96,70302.15,0.0,-0.99804,0.0,0.33083]
[1780380623429,58.96,70301.8,0.0,-0.99804,0.0,0.33072]
[1780380623473,58.96,70301.8,0.0,-0.99804,0.0,0.33072]
[1780380623713,58.96,70302.15,0.0,-0.99804,0.0,0.33083]
[1780380623719,58.96,70302.15,0.0,-0.99804,0.0,0.33083]
[1780380623840,58.96,70302.04,0.0,-0.99804,0.0,0.3308]
[1780380624846,58.96,70298.99,0.0,-0.99804,0.0,0.32985]
[1780380628475,58.96,70299.04,0.0,-0.99804,0.0,0.32987]
[1780380627882,58.96,70284.02,0.0,-0.99807,0.0,0.32525]
[1780380628877,58.96,70275.08,0.0,-0.99809,0.0,0.32253]
[1780380629887,58.96,70274.47,0.0,-0.99809,0.0,0.32235]
[1780380631436,58.96,70274.47,0.0,-0.99809,0.0,0.32235]
[1780380631486,58.96,70274.45,0.0,-0.99809,0.0,0.32183]
[1780380632679,58.96,70273.4,0.0,-0.99809,0.0,0.32151]
[1780380632719,58.96,70273.4,0.0,-0.99809,0.0,0.32151]
[1780380637942,58.96,70273.34,0.0,-0.99809,0.0,0.3215]
[1780380643985,58.96,70274.4,0.0,-0.99809,0.0,0.32182]
[1780380645999,58.96,70276.96,0.0,-0.99809,0.0,0.32259]
[1780380646721,58.96,70276.96,0.0,-0.99809,0.0,0.32259]
[1780380646947,58.96,70276.96,0.0,-0.99809,0.0,0.32259]
[1780380646973,58.96,70276.96,0.0,-0.99809,0.0,0.32259]
[1780380647008,58.96,70276.83,0.0,-0.99809,0.0,0.32255]
[1780380652041,58.96,70276.37,0.0,-0.99809,0.0,0.32241]
[1780380657076,58.96,70279.6,0.0,-0.99808,0.0,0.32339]
[1780380657934,58.96,70279.6,0.0,-0.99808,0.0,0.32339]
[1780380657973,58.96,70279.6,0.0,-0.99808,0.0,0.32339]
[1780380658328,58.96,70279.6,0.0,-0.99808,0.0,0.32339]
[1780380658469,58.96,70279.6,0.0,-0.99808,0.0,0.32339]
[1780380658510,58.96,70281.62,0.0,-0.99808,0.0,0.32401]
[1780380661109,58.96,70279.14,0.0,-0.99808,0.0,0.32325]
[1780380666144,58.96,70274.26,0.0,-0.99809,0.0,0.32177]
[1780380667291,58.96,70274.26,0.0,-0.99809,0.0,0.32177]
[1780380668158,58.96,70270.19,0.0,-0.9981,0.0,0.32054]
[1780380668653,58.96,70270.19,0.0,-0.9981,0.0,0.32054]
[1780380669165,58.96,70267.3,0.0,-0.99811,0.0,0.31967]
[1780380669790,58.96,70267.3,0.0,-0.99811,0.0,0.31967]
[1780380670022,58.96,70267.3,0.0,-0.99811,0.0,0.31967]
[1780380671267,58.96,70266.57,0.0,-0.99811,0.0,0.31945]
[1780380672187,58.96,70270.05,0.0,-0.9981,0.0,0.3205]
[1780380673194,58.96,70278.04,0.0,-0.99809,0.0,0.32292]
[1780380674201,58.96,70289.04,0.0,-0.99806,0.0,0.32627]
[1780380675208,58.96,70289.88,0.0,-0.99806,0.0,0.32653]
[1780380676092,58.96,70289.88,0.0,-0.99806,0.0,0.32653]
[1780380676220,58.96,70289.88,0.0,-0.99806,0.0,0.32653]
[1780380678229,58.96,70297.49,0.0,-0.99805,0.0,0.32887]
[1780380678593,58.96,70297.49,0.0,-0.99805,0.0,0.32887]
[1780380678708,58.96,70297.49,0.0,-0.99805,0.0,0.32887]
[1780380678720,58.96,70297.49,0.0,-0.99805,0.0,0.32887]
[1780380679236,58.96,70299.18,0.0,-0.99804,0.0,0.32939]
[1780380682243,58.96,70297.64,0.0,-0.99805,0.0,0.32891]
[1780380682395,58.96,70297.64,0.0,-0.99805,0.0,0.32891]
[1780380682471,58.96,70297.64,0.0,-0.99805,0.0,0.32891]
[1780380682440,58.96,70294.09,0.0,-0.99805,0.0,0.32782]
[1780380684272,58.96,70289.81,0.0,-0.99806,0.0,0.32651]
[1780380685279,58.96,70285.06,0.0,-0.99807,0.0,0.32506]
[1780380685649,58.96,70285.06,0.0,-0.99807,0.0,0.32506]
[1780380685721,58.96,70285.06,0.0,-0.99807,0.0,0.32506]
[1780380686376,58.96,70285.06,0.0,-0.99807,0.0,0.32506]
[1780380686469,58.96,70285.06,0.0,-0.99807,0.0,0.32506]
[1780380686457,58.96,70282.49,0.0,-0.99808,0.0,0.32427]
[1780380687301,58.96,70280.43,0.0,-0.99808,0.0,0.32365]
[1780380688478,58.96,70280.43,0.0,-0.99808,0.0,0.32365]
[1780380688304,58.96,70275.91,0.0,-0.99809,0.0,0.32227]
[1780380688722,58.96,70275.91,0.0,-0.99809,0.0,0.32227]
[1780380689316,58.96,70273.91,0.0,-0.99809,0.0,0.32167]
[1780380690324,58.96,70273.02,0.0,-0.9981,0.0,0.3214]
[1780380692337,58.96,70274.39,0.0,-0.9981,0.0,0.3213]
[1780380692946,58.96,70274.39,0.0,-0.9981,0.0,0.3213]
[1780380692972,58.96,70274.39,0.0,-0.9981,0.0,0.3213]
[1780380694355,58.96,70279.56,0.0,-0.99809,0.0,0.32287]
[1780380694945,58.96,70279.56,0.0,-0.99809,0.0,0.32287]
[1780380694971,58.96,70279.56,0.0,-0.99809,0.0,0.32287]
[1780380695056,58.96,70279.56,0.0,-0.99809,0.0,0.32287]
[1780380695359,58.96,70281.33,0.0,-0.99808,0.0,0.32341]
[1780380699387,58.96,70284.17,0.0,-0.99808,0.0,0.32427]
[1780380700394,58.96,70287.38,0.0,-0.99807,0.0,0.32525]
[1780380701401,58.96,70290.75,0.0,-0.99806,0.0,0.32628]
[1780380701762,58.96,70290.75,0.0,-0.99806,0.0,0.32628]
[1780380701972,58.96,70290.75,0.0,-0.99806,0.0,0.32628]
[1780380707443,58.96,70287.21,0.0,-0.99807,0.0,0.3252]
[1780380708450,58.96,70282.47,0.0,-0.99808,0.0,0.32375]
[1780380708802,58.96,70282.47,0.0,-0.99808,0.0,0.32375]
[1780380708985,58.96,70282.47,0.0,-0.99808,0.0,0.32375]
[1780380709334,58.96,70282.47,0.0,-0.99808,0.0,0.32375]
[1780380709469,58.96,70282.47,0.0,-0.99808,0.0,0.32375]
[1780380709536,58.96,70277.39,0.0,-0.99809,0.0,0.32221]
[1780380710464,58.96,70274.61,0.0,-0.9981,0.0,0.32137]
[1780380711471,58.96,70271.19,0.0,-0.9981,0.0,0.32034]
[1780380712164,58.96,70271.19,0.0,-0.9981,0.0,0.32034]
[1780380712220,58.96,70271.19,0.0,-0.9981,0.0,0.32034]
[1780380715955,58.96,70271.61,0.0,-0.9981,0.0,0.32046]
[1780380715973,58.96,70271.61,0.0,-0.9981,0.0,0.32046]
[1780380717727,58.96,70272.3,0.0,-0.9981,0.0,0.32067]
[1780380717970,58.96,70272.3,0.0,-0.9981,0.0,0.32067]
[1780380718522,58.96,70272.08,0.0,-0.9981,0.0,0.3206]
[1780380723556,58.96,70272.2,0.0,-0.9981,0.0,0.32064]
[1780380724563,58.96,70260.5,0.0,-0.99812,0.0,0.31713]
[1780380724824,58.96,70260.5,0.0,-0.99812,0.0,0.31713]
[1780380725570,58.96,70257.7,0.0,-0.99813,0.0,0.31629]
[1780380727963,58.96,70257.33,0.0,-0.99813,0.0,0.31618]
[1780380731614,58.96,70259.62,0.0,-0.99812,0.0,0.31687]
[1780380732556,58.96,70259.62,0.0,-0.99812,0.0,0.31687]
[1780380732720,58.96,70259.67,0.0,-0.99812,0.0,0.31688]
[1780380737663,58.96,70251.73,0.0,-0.99814,0.0,0.31452]
[1780380739037,58.96,70251.73,0.0,-0.99814,0.0,0.31452]
[1780380739134,58.96,70250.53,0.0,-0.99814,0.0,0.31416]
[1780380739863,58.96,70250.53,0.0,-0.99814,0.0,0.31416]
[1780380739958,58.96,70250.83,0.0,-0.99814,0.0,0.31425]
[1780380741248,58.96,70250.83,0.0,-0.99814,0.0,0.31425]
[1780380743699,58.96,70256.66,0.0,-0.99813,0.0,0.31598]
[1780380744831,58.96,70256.66,0.0,-0.99813,0.0,0.31598]
[1780380744974,58.96,70256.66,0.0,-0.99813,0.0,0.31598]
[1780380745217,58.96,70256.66,0.0,-0.99813,0.0,0.31598]
[1780380745471,58.96,70256.66,0.0,-0.99813,0.0,0.31598]
[1780380745572,58.96,70258.25,0.0,-0.99813,0.0,0.31646]
[1780380745713,58.96,70251.07,0.0,-0.99814,0.0,0.31432]
[1780380746720,58.96,70250.65,0.0,-0.99814,0.0,0.3142]
[1780380749178,58.96,70248.98,0.0,-0.99814,0.0,0.3137]
[1780380749220,58.96,70248.98,0.0,-0.99814,0.0,0.3137]
[1780380749321,58.96,70248.22,0.0,-0.99815,0.0,0.31348]
[1780380750465,58.96,70248.22,0.0,-0.99815,0.0,0.31348]
[1780380750470,58.96,70248.22,0.0,-0.99815,0.0,0.31348]
[1780380754420,58.96,70245.98,0.0,-0.99815,0.0,0.31232]
[1780380754470,58.96,70245.98,0.0,-0.99815,0.0,0.31232]
[1780380754633,58.96,70245.98,0.0,-0.99815,0.0,0.31232]
[1780380754720,58.96,70244.94,0.0,-0.99816,0.0,0.31201]
[1780380754784,58.96,70245.06,0.0,-0.99815,0.0,0.31204]
[1780380759819,58.96,70246.63,0.0,-0.99815,0.0,0.31251]
[1780380764854,58.96,70246.86,0.0,-0.99815,0.0,0.31258]
[1780380765864,58.96,70246.86,0.0,-0.99815,0.0,0.31258]
[1780380765970,58.96,70246.86,0.0,-0.99815,0.0,0.31258]
[1780380766070,58.96,70246.86,0.0,-0.99815,0.0,0.31258]
[1780380766219,58.96,70246.86,0.0,-0.99815,0.0,0.31258]
[1780380766303,58.96,70247.79,0.0,-0.99815,0.0,0.31285]
[1780380766869,58.96,70245.77,0.0,-0.99815,0.0,0.31225]
[1780380768118,58.96,70227.42,0.0,-0.99819,0.0,0.30689]
[1780380768883,58.96,70225.13,0.0,-0.99819,0.0,0.30622]
[1780380769890,58.96,70220.87,0.0,-0.9982,0.0,0.30499]
[1780380771234,58.96,70218.78,0.0,-0.9982,0.0,0.30439]
[1780380773222,58.96,70219.05,0.0,-0.9982,0.0,0.30446]
[1780380773470,58.96,70219.05,0.0,-0.9982,0.0,0.30446]
[1780380773543,58.96,70219.05,0.0,-0.9982,0.0,0.30446]
[1780380773637,58.96,70215.14,0.0,-0.99821,0.0,0.30334]
[1780380773720,58.96,70215.14,0.0,-0.99821,0.0,0.30334]
[1780380778953,58.96,70214.35,0.0,-0.99821,0.0,0.30311]
[1780380779960,58.96,70206.67,0.0,-0.99823,0.0,0.30091]
[1780380780967,58.96,70204.17,0.0,-0.99823,0.0,0.3002]
[1780380782678,58.96,70204.17,0.0,-0.99823,0.0,0.3002]
[1780380781978,58.96,70200.56,0.0,-0.99824,0.0,0.29917]
[1780380782985,58.96,70183.42,0.0,-0.99827,0.0,0.29434]
[1780380783992,58.96,70177.44,0.0,-0.99828,0.0,0.29267]
[1780380784999,58.96,70175.29,0.0,-0.99828,0.0,0.29207]
[1780380786520,58.96,70175.29,0.0,-0.99828,0.0,0.29207]
[1780380786615,58.96,70168.88,0.0,-0.99829,0.0,0.29029]
[1780380787013,58.96,70166.03,0.0,-0.9983,0.0,0.2895]
[1780380791041,58.96,70170.11,0.0,-0.99829,0.0,0.29063]
[1780380792048,58.96,70177.17,0.0,-0.99828,0.0,0.29259]
[1780380793055,58.96,70180.26,0.0,-0.99827,0.0,0.29345]
[1780380794062,58.96,70179.91,0.0,-0.99827,0.0,0.29336]
[1780380795069,58.96,70186.54,0.0,-0.99826,0.0,0.29521]
[1780380796076,58.96,70181.12,0.0,-0.99827,0.0,0.29369]
[1780380797281,58.96,70181.12,0.0,-0.99827,0.0,0.29369]
[1780380797469,58.96,70181.12,0.0,-0.99827,0.0,0.29369]
[1780380797571,58.96,70184.65,0.0,-0.99827,0.0,0.29468]
[1780380798019,58.96,70184.65,0.0,-0.99827,0.0,0.29468]
[1780380798219,58.96,70184.65,0.0,-0.99827,0.0,0.29468]
[1780380798320,58.96,70184.43,0.0,-0.99827,0.0,0.29462]
[1780380800104,58.96,70179.42,0.0,-0.99828,0.0,0.29322]
[1780380801111,58.96,70170.0,0.0,-0.99829,0.0,0.2906]
[1780380802118,58.96,70167.8,0.0,-0.9983,0.0,0.28999]
[1780380803125,58.96,70167.93,0.0,-0.9983,0.0,0.29003]
[1780380804102,58.96,70167.93,0.0,-0.9983,0.0,0.29003]
[1780380804219,58.96,70167.93,0.0,-0.9983,0.0,0.29003]
[1780380810174,58.96,70169.04,0.0,-0.99829,0.0,0.29033]
[1780380811181,58.96,70166.01,0.0,-0.9983,0.0,0.28903]
[1780380812514,58.96,70166.01,0.0,-0.9983,0.0,0.28903]
[1780380812573,58.96,70163.75,0.0,-0.99831,0.0,0.2884]
[1780380812720,58.96,70163.75,0.0,-0.99831,0.0,0.2884]
[1780380813262,58.96,70163.75,0.0,-0.99831,0.0,0.2884]
[1780380813470,58.96,70163.75,0.0,-0.99831,0.0,0.2884]
[1780380813571,58.96,70163.81,0.0,-0.99831,0.0,0.28842]
[1780380815209,58.96,70160.85,0.0,-0.99831,0.0,0.28761]
[1780380817098,58.96,70159.74,0.0,-0.99831,0.0,0.2873]
[1780380817220,58.96,70159.74,0.0,-0.99831,0.0,0.2873]
[1780380820244,58.96,70144.63,0.0,-0.99834,0.0,0.28319]
[1780380821251,58.96,70140.07,0.0,-0.99835,0.0,0.28195]
[1780380822258,58.96,70137.36,0.0,-0.99835,0.0,0.28122]
[1780380823265,58.96,70134.65,0.0,-0.99836,0.0,0.28049]
[1780380824277,58.96,70130.44,0.0,-0.99836,0.0,0.27937]
[1780380825284,58.96,70138.24,0.0,-0.99835,0.0,0.28146]
[1780380826291,58.96,70144.45,0.0,-0.99834,0.0,0.28314]
[1780380827298,58.96,70150.6,0.0,-0.99833,0.0,0.28481]
[1780380828305,58.96,70150.61,0.0,-0.99833,0.0,0.28481]
[1780380829312,58.96,70145.15,0.0,-0.99834,0.0,0.28333]
[1780380830319,58.96,70141.5,0.0,-0.99834,0.0,0.28234]
[1780380831900,58.96,70139.7,0.0,-0.99835,0.0,0.28185]
[1780380831970,58.96,70139.7,0.0,-0.99835,0.0,0.28185]
[1780380832333,58.96,70143.54,0.0,-0.99834,0.0,0.28289]
[1780380833550,58.96,70143.54,0.0,-0.99834,0.0,0.28289]
[1780380833599,58.96,70141.94,0.0,-0.99834,0.0,0.28246]
[1780380835358,58.96,70145.63,0.0,-0.99834,0.0,0.28346]
[1780380836362,58.96,70148.78,0.0,-0.99833,0.0,0.28431]
[1780380836773,58.96,70148.78,0.0,-0.99833,0.0,0.28431]
[1780380838376,58.96,70153.81,0.0,-0.99832,0.0,0.28568]
[1780380839383,58.96,70155.9,0.0,-0.99832,0.0,0.28625]
[1780380840390,58.96,70158.47,0.0,-0.99831,0.0,0.28695]
[1780380840884,58.96,70158.47,0.0,-0.99831,0.0,0.28695]
[1780380841398,58.96,70164.08,0.0,-0.9983,0.0,0.2885]
[1780380843412,58.96,70174.55,0.0,-0.99829,0.0,0.29139]
[1780380844421,58.96,70182.57,0.0,-0.99827,0.0,0.29362]
[1780380845427,58.96,70184.64,0.0,-0.99827,0.0,0.2942]
[1780380846434,58.96,70195.96,0.0,-0.99825,0.0,0.29739]
[1780380847441,58.96,70200.32,0.0,-0.99824,0.0,0.29862]
[1780380848448,58.96,70202.56,0.0,-0.99824,0.0,0.29926]
[1780380850673,58.96,70203.07,0.0,-0.99824,0.0,0.2994]
[1780380850719,58.96,70203.07,0.0,-0.99824,0.0,0.2994]
[1780380850462,58.96,70200.49,0.0,-0.99824,0.0,0.29867]
[1780380852476,58.96,70205.75,0.0,-0.99823,0.0,0.30016]
[1780380854491,58.96,70212.8,0.0,-0.99822,0.0,0.30218]
[1780380855497,58.96,70221.52,0.0,-0.9982,0.0,0.30469]
[1780380856504,58.96,70225.93,0.0,-0.99819,0.0,0.30596]
[1780380857511,58.96,70228.57,0.0,-0.99819,0.0,0.30673]
[1780380860532,58.96,70222.28,0.0,-0.9982,0.0,0.30491]
[1780380862479,58.96,70221.13,0.0,-0.9982,0.0,0.30457]
[1780380862719,58.96,70221.13,0.0,-0.9982,0.0,0.30457]
[1780380862728,58.96,70221.65,0.0,-0.9982,0.0,0.30472]
[1780380865567,58.96,70214.3,0.0,-0.99821,0.0,0.30261]
[1780380867581,58.96,70214.59,0.0,-0.99821,0.0,0.30269]
[1780380868588,58.96,70207.6,0.0,-0.99823,0.0,0.30069]
[1780380869595,58.96,70211.54,0.0,-0.99822,0.0,0.30182]
[1780380870603,58.96,70216.53,0.0,-0.99821,0.0,0.30325]
[1780380870807,58.96,70216.53,0.0,-0.99821,0.0,0.30325]
[1780380870971,58.96,70216.53,0.0,-0.99821,0.0,0.30325]
[1780380871609,58.96,70217.36,0.0,-0.99821,0.0,0.303]
[1780380872616,58.96,70222.03,0.0,-0.9982,0.0,0.30434]
[1780380874630,58.96,70222.81,0.0,-0.9982,0.0,0.30457]
[1780380876971,58.96,70224.22,0.0,-0.9982,0.0,0.30497]
[1780380877185,58.96,70224.22,0.0,-0.9982,0.0,0.30497]
[1780380877220,58.96,70224.22,0.0,-0.9982,0.0,0.30497]
[1780380882687,58.96,70219.83,0.0,-0.99821,0.0,0.30371]
[1780380883517,58.96,70219.83,0.0,-0.99821,0.0,0.30371]
[1780380883719,58.96,70219.83,0.0,-0.99821,0.0,0.30371]
[1780380883758,58.96,70216.21,0.0,-0.99821,0.0,0.30267]
[1780380887722,58.96,70218.31,0.0,-0.99821,0.0,0.30327]
[1780380890573,58.96,70217.89,0.0,-0.99821,0.0,0.30315]
[1780380890719,58.96,70217.89,0.0,-0.99821,0.0,0.30315]
[1780380890743,58.96,70213.32,0.0,-0.99822,0.0,0.30184]
[1780380890970,58.96,70213.32,0.0,-0.99822,0.0,0.30184]
[1780380891750,58.96,70211.4,0.0,-0.99822,0.0,0.30129]
[1780380892757,58.96,70213.34,0.0,-0.99822,0.0,0.30185]
[1780380894771,58.96,70208.16,0.0,-0.99823,0.0,0.30037]
[1780380894885,58.96,70208.16,0.0,-0.99823,0.0,0.30037]
[1780380894973,58.96,70208.16,0.0,-0.99823,0.0,0.30037]
[1780380895418,58.96,70208.16,0.0,-0.99823,0.0,0.30037]
[1780380895470,58.96,70208.16,0.0,-0.99823,0.0,0.30037]
[1780380895778,58.96,70206.28,0.0,-0.99823,0.0,0.29983]
[1780380898374,58.96,70207.8,0.0,-0.99823,0.0,0.30026]
[1780380898470,58.96,70207.8,0.0,-0.99823,0.0,0.30026]
[1780380898799,58.96,70209.6,0.0,-0.99823,0.0,0.30078]
[1780380899060,58.96,70209.6,0.0,-0.99823,0.0,0.30078]
[1780380899219,58.96,70209.6,0.0,-0.99823,0.0,0.30078]
[1780380901461,58.96,70209.72,0.0,-0.99823,0.0,0.30081]
[1780380901469,58.96,70209.72,0.0,-0.99823,0.0,0.30081]
[1780380901570,58.96,70209.72,0.0,-0.99823,0.0,0.30081]
[1780380901820,58.96,70206.7,0.0,-0.99823,0.0,0.29995]
[1780380903111,58.96,70206.7,0.0,-0.99823,0.0,0.29995]
[1780380903220,58.96,70206.7,0.0,-0.99823,0.0,0.29995]
[1780380903983,58.96,70212.21,0.0,-0.99822,0.0,0.30152]
[1780380904825,58.96,70212.21,0.0,-0.99822,0.0,0.30152]
[1780380904971,58.96,70212.21,0.0,-0.99822,0.0,0.30152]
[1780380905029,58.96,70212.9,0.0,-0.99822,0.0,0.30172]
[1780380907131,58.96,70213.33,0.0,-0.99822,0.0,0.30184]
[1780380907219,58.96,70213.33,0.0,-0.99822,0.0,0.30184]
[1780380907862,58.96,70218.21,0.0,-0.99821,0.0,0.30324]
[1780380908869,58.96,70220.04,0.0,-0.99821,0.0,0.30377]
[1780380910990,58.96,70220.68,0.0,-0.99821,0.0,0.30395]
[1780380911220,58.96,70220.68,0.0,-0.99821,0.0,0.30395]
[1780380911432,58.96,70220.68,0.0,-0.99821,0.0,0.30395]
[1780380911470,58.96,70220.68,0.0,-0.99821,0.0,0.30395]
[1780380911491,58.96,70225.61,0.0,-0.9982,0.0,0.30538]
[1780380912036,58.96,70223.05,0.0,-0.9982,0.0,0.30464]
[1780380912897,58.96,70225.88,0.0,-0.9982,0.0,0.30545]
[1780380913852,58.96,70225.88,0.0,-0.9982,0.0,0.30545]
[1780380913971,58.96,70225.88,0.0,-0.9982,0.0,0.30545]
[1780380913998,58.96,70230.21,0.0,-0.99819,0.0,0.30671]
[1780380914911,58.96,70238.26,0.0,-0.99817,0.0,0.30905]
[1780380915918,58.96,70240.81,0.0,-0.99817,0.0,0.3098]
[1780380916925,58.96,70236.5,0.0,-0.99818,0.0,0.30854]
[1780380917932,58.96,70231.5,0.0,-0.99819,0.0,0.30708]
[1780380918939,58.96,70235.83,0.0,-0.99818,0.0,0.30834]
[1780380919958,58.96,70235.83,0.0,-0.99818,0.0,0.30834]
[1780380919976,58.96,70235.83,0.0,-0.99818,0.0,0.30834]
[1780380921960,58.96,70242.53,0.0,-0.99817,0.0,0.3103]
[1780380923661,58.96,70242.53,0.0,-0.99817,0.0,0.3103]
[1780380923719,58.96,70242.53,0.0,-0.99817,0.0,0.3103]
[1780380923809,58.96,70243.31,0.0,-0.99816,0.0,0.31053]
[1780380924752,58.96,70243.31,0.0,-0.99816,0.0,0.31053]
[1780380924971,58.96,70244.18,0.0,-0.99816,0.0,0.31079]
[1780380929626,58.96,70245.84,0.0,-0.99816,0.0,0.31128]
[1780380929720,58.96,70245.84,0.0,-0.99816,0.0,0.31128]
[1780380929733,58.96,70245.84,0.0,-0.99816,0.0,0.31128]
[1780380929821,58.96,70246.41,0.0,-0.99816,0.0,0.31144]
[1780380929971,58.96,70246.41,0.0,-0.99816,0.0,0.31144]
[1780380931026,58.96,70231.95,0.0,-0.99819,0.0,0.30672]
[1780380932202,58.96,70231.95,0.0,-0.99819,0.0,0.30672]
[1780380932221,58.96,70231.95,0.0,-0.99819,0.0,0.30672]
[1780380932250,58.96,70228.09,0.0,-0.9982,0.0,0.3056]
[1780380933343,58.96,70228.09,0.0,-0.9982,0.0,0.3056]
[1780380933469,58.96,70228.09,0.0,-0.9982,0.0,0.3056]
[1780380933515,58.96,70225.67,0.0,-0.9982,0.0,0.3049]
[1780380934047,58.96,70223.84,0.0,-0.9982,0.0,0.30437]
[1780380935403,58.96,70223.84,0.0,-0.9982,0.0,0.30437]
[1780380935474,58.96,70223.84,0.0,-0.9982,0.0,0.30437]
[1780380936062,58.96,70219.71,0.0,-0.99821,0.0,0.30319]
[1780380937068,58.96,70213.62,0.0,-0.99822,0.0,0.30144]
[1780380938514,58.96,70213.0,0.0,-0.99822,0.0,0.30126]
[1780380939662,58.96,70213.0,0.0,-0.99822,0.0,0.30126]
[1780380939720,58.96,70213.0,0.0,-0.99822,0.0,0.30126]
[1780380939763,58.96,70213.0,0.0,-0.99822,0.0,0.30126]
[1780380939756,58.96,70212.68,0.0,-0.99822,0.0,0.30117]
[1780380939973,58.96,70212.68,0.0,-0.99822,0.0,0.30117]
[1780380942103,58.96,70216.12,0.0,-0.99822,0.0,0.30216]
[1780380943677,58.96,70216.12,0.0,-0.99822,0.0,0.30216]
[1780380943719,58.96,70216.12,0.0,-0.99822,0.0,0.30216]
[1780380943775,58.96,70209.41,0.0,-0.99823,0.0,0.30024]
[1780380943913,58.96,70209.41,0.0,-0.99823,0.0,0.30024]
[1780380943970,58.96,70209.41,0.0,-0.99823,0.0,0.30024]
[1780380947138,58.96,70214.07,0.0,-0.99822,0.0,0.30157]
[1780380948308,58.96,70214.07,0.0,-0.99822,0.0,0.30157]
[1780380948470,58.96,70214.07,0.0,-0.99822,0.0,0.30157]
[1780380948569,58.96,70219.56,0.0,-0.99821,0.0,0.30314]
[1780380949497,58.96,70219.56,0.0,-0.99821,0.0,0.30314]
[1780380949640,58.96,70219.56,0.0,-0.99821,0.0,0.30314]
[1780380949645,58.96,70221.19,0.0,-0.99821,0.0,0.30361]
[1780380950159,58.96,70223.11,0.0,-0.9982,0.0,0.30416]
[1780380953427,58.96,70223.39,0.0,-0.9982,0.0,0.30425]
[1780380953470,58.96,70223.39,0.0,-0.9982,0.0,0.30425]
[1780380960750,58.96,70221.88,0.0,-0.99821,0.0,0.30381]
[1780380960754,58.96,70222.32,0.0,-0.99821,0.0,0.30394]
[1780380960971,58.96,70222.32,0.0,-0.99821,0.0,0.30394]
[1780380961236,58.96,70222.52,0.0,-0.99821,0.0,0.30399]
[1780380962243,58.96,70220.3,0.0,-0.99821,0.0,0.30336]
[1780380963208,58.96,70220.3,0.0,-0.99821,0.0,0.30336]
[1780380963219,58.96,70220.3,0.0,-0.99821,0.0,0.30336]
[1780380963296,58.96,70217.83,0.0,-0.99821,0.0,0.30265]
[1780380966767,58.96,70217.79,0.0,-0.99821,0.0,0.30263]
[1780380966874,58.96,70227.26,0.0,-0.9982,0.0,0.30536]
[1780380966973,58.96,70227.26,0.0,-0.9982,0.0,0.30536]
[1780380967130,58.96,70227.26,0.0,-0.9982,0.0,0.30536]
[1780380967222,58.96,70227.26,0.0,-0.9982,0.0,0.30536]
[1780380967278,58.96,70233.68,0.0,-0.99818,0.0,0.30722]
[1780380968285,58.96,70236.12,0.0,-0.99818,0.0,0.30793]
[1780380969779,58.96,70236.12,0.0,-0.99818,0.0,0.30793]
[1780380969821,58.96,70236.91,0.0,-0.99818,0.0,0.30817]
[1780380969974,58.96,70236.91,0.0,-0.99818,0.0,0.30817]
[1780380970298,58.96,70234.27,0.0,-0.99818,0.0,0.3074]
[1780380972220,58.96,70233.24,0.0,-0.99819,0.0,0.3071]
[1780380972470,58.96,70233.24,0.0,-0.99819,0.0,0.3071]
[1780380972526,58.96,70232.64,0.0,-0.99819,0.0,0.30692]
[1780380973372,58.96,70232.64,0.0,-0.99819,0.0,0.30692]
[1780380973471,58.96,70232.64,0.0,-0.99819,0.0,0.30692]
[1780380973474,58.96,70234.54,0.0,-0.99818,0.0,0.30747]
[1780380974327,58.96,70236.15,0.0,-0.99818,0.0,0.30794]
[1780380979362,58.96,70238.75,0.0,-0.99818,0.0,0.3087]
[1780380980200,58.96,70238.75,0.0,-0.99818,0.0,0.3087]
[1780380980483,58.96,70238.75,0.0,-0.99818,0.0,0.3087]
[1780380980720,58.96,70238.75,0.0,-0.99818,0.0,0.3087]
[1780380980821,58.96,70239.47,0.0,-0.99817,0.0,0.30891]
[1780380981376,58.96,70243.2,0.0,-0.99817,0.0,0.31]
[1780380982061,58.96,70243.2,0.0,-0.99817,0.0,0.31]
[1780380982220,58.96,70243.2,0.0,-0.99817,0.0,0.31]
[1780380984778,58.96,70244.19,0.0,-0.99817,0.0,0.31029]
[1780380984879,58.96,70244.89,0.0,-0.99816,0.0,0.3105]
[1780380984971,58.96,70244.89,0.0,-0.99816,0.0,0.3105]
[1780380984978,58.96,70244.89,0.0,-0.99816,0.0,0.3105]
[1780380985221,58.96,70244.89,0.0,-0.99816,0.0,0.3105]
[1780380985404,58.96,70244.27,0.0,-0.99817,0.0,0.31032]
[1780380986411,58.96,70246.44,0.0,-0.99816,0.0,0.31095]
[1780380987716,58.96,70256.65,0.0,-0.99814,0.0,0.31397]
[1780380988430,58.96,70262.74,0.0,-0.99813,0.0,0.31578]
[1780380990390,58.96,70263.0,0.0,-0.99813,0.0,0.31585]
[1780380990469,58.96,70263.0,0.0,-0.99813,0.0,0.31585]
[1780380990485,58.96,70262.74,0.0,-0.99813,0.0,0.31578]
[1780380991451,58.96,70270.47,0.0,-0.99812,0.0,0.31758]
[1780380992458,58.96,70272.31,0.0,-0.99811,0.0,0.31813]
[1780380993465,58.96,70276.63,0.0,-0.99811,0.0,0.31943]
[1780380996486,58.96,70274.43,0.0,-0.99811,0.0,0.31877]
[1780380999116,58.96,70275.22,0.0,-0.99811,0.0,0.319]
[1780380999220,58.96,70275.22,0.0,-0.99811,0.0,0.319]
[1780381001124,58.96,70277.46,0.0,-0.9981,0.0,0.31968]
[1780381001521,58.96,70279.27,0.0,-0.9981,0.0,0.32022]
[1780381003536,58.96,70278.07,0.0,-0.9981,0.0,0.31986]
[1780381005832,58.96,70278.1,0.0,-0.9981,0.0,0.31987]
[1780381005883,58.96,70280.66,0.0,-0.9981,0.0,0.32064]
[1780381005974,58.96,70280.66,0.0,-0.9981,0.0,0.32064]
[1780381006476,58.96,70280.66,0.0,-0.9981,0.0,0.32064]
[1780381006720,58.96,70280.66,0.0,-0.9981,0.0,0.32064]
[1780381006821,58.96,70281.0,0.0,-0.9981,0.0,0.32074]
[1780381009970,58.96,70281.21,0.0,-0.9981,0.0,0.32081]
[1780381010220,58.96,70281.21,0.0,-0.9981,0.0,0.32081]
[1780381010584,58.96,70284.07,0.0,-0.99809,0.0,0.32167]
[1780381011591,58.96,70282.11,0.0,-0.9981,0.0,0.32108]
[1780381012598,58.96,70277.34,0.0,-0.9981,0.0,0.31964]
[1780381013080,58.96,70277.34,0.0,-0.9981,0.0,0.31964]
[1780381013221,58.96,70277.34,0.0,-0.9981,0.0,0.31964]
[1780381018640,58.96,70276.54,0.0,-0.99811,0.0,0.3194]
[1780381021662,58.96,70274.45,0.0,-0.99811,0.0,0.31877]
[1780381022669,58.96,70265.27,0.0,-0.99813,0.0,0.31603]
[1780381022976,58.96,70265.27,0.0,-0.99813,0.0,0.31603]
[1780381023571,58.96,70265.27,0.0,-0.99813,0.0,0.31603]
[1780381023720,58.96,70265.27,0.0,-0.99813,0.0,0.31603]
[1780381023818,58.96,70265.48,0.0,-0.99813,0.0,0.31609]
[1780381026502,58.96,70265.95,0.0,-0.99813,0.0,0.31623]
[1780381026721,58.96,70265.95,0.0,-0.99813,0.0,0.31623]
[1780381026822,58.96,70264.48,0.0,-0.99813,0.0,0.31579]
[1780381028907,58.96,70263.83,0.0,-0.99813,0.0,0.3156]
[1780381028944,58.96,70271.7,0.0,-0.99812,0.0,0.31795]
[1780381028974,58.96,70271.7,0.0,-0.99812,0.0,0.31795]
[1780381029718,58.96,70271.29,0.0,-0.99812,0.0,0.31782]
[1780381030725,58.96,70274.71,0.0,-0.99811,0.0,0.31885]
[1780381031732,58.96,70281.18,0.0,-0.9981,0.0,0.3208]
[1780381032015,58.96,70281.18,0.0,-0.9981,0.0,0.3208]
[1780381032184,58.96,70281.18,0.0,-0.9981,0.0,0.3208]
[1780381032739,58.96,70290.58,0.0,-0.99808,0.0,0.32365]
[1780381033746,58.96,70292.41,0.0,-0.99808,0.0,0.3242]
[1780381034326,58.96,70292.41,0.0,-0.99808,0.0,0.3242]
[1780381034471,58.96,70292.41,0.0,-0.99808,0.0,0.3242]
[1780381034753,58.96,70293.77,0.0,-0.99807,0.0,0.32462]
[1780381036767,58.96,70291.23,0.0,-0.99808,0.0,0.32385]
[1780381037775,58.96,70287.27,0.0,-0.99809,0.0,0.32264]
[1780381038708,58.96,70287.27,0.0,-0.99809,0.0,0.32264]
[1780381038720,58.96,70287.27,0.0,-0.99809,0.0,0.32264]
[1780381038949,58.96,70287.27,0.0,-0.99809,0.0,0.32264]
[1780381038782,58.96,70284.28,0.0,-0.99809,0.0,0.32174]
[1780381038971,58.96,70284.28,0.0,-0.99809,0.0,0.32174]
[1780381039789,58.96,70284.51,0.0,-0.99809,0.0,0.32181]
[1780381042724,58.96,70284.85,0.0,-0.99809,0.0,0.32191]
[1780381042973,58.96,70284.65,0.0,-0.99809,0.0,0.32185]
[1780381043817,58.96,70274.43,0.0,-0.99811,0.0,0.31877]
[1780381044824,58.96,70269.65,0.0,-0.99812,0.0,0.31733]
[1780381045482,58.96,70269.65,0.0,-0.99812,0.0,0.31733]
[1780381045719,58.96,70269.65,0.0,-0.99812,0.0,0.31733]
[1780381045831,58.96,70268.28,0.0,-0.99812,0.0,0.31692]
[1780381049859,58.96,70270.21,0.0,-0.99812,0.0,0.3175]
[1780381051534,58.96,70269.62,0.0,-0.99812,0.0,0.31732]
[1780381051728,58.96,70269.62,0.0,-0.99812,0.0,0.31732]
[1780381054894,58.96,70265.29,0.0,-0.99813,0.0,0.31553]
[1780381055228,58.96,70265.29,0.0,-0.99813,0.0,0.31553]
[1780381055902,58.96,70263.47,0.0,-0.99813,0.0,0.31499]
[1780381056327,58.96,70263.47,0.0,-0.99813,0.0,0.31499]
[1780381056471,58.96,70263.47,0.0,-0.99813,0.0,0.31499]
[1780381058970,58.96,70263.54,0.0,-0.99813,0.0,0.31501]
[1780381059930,58.96,70260.55,0.0,-0.99814,0.0,0.31412]
[1780381060142,58.96,70260.55,0.0,-0.99814,0.0,0.31412]
[1780381060221,58.96,70260.55,0.0,-0.99814,0.0,0.31412]
[1780381061944,58.96,70262.38,0.0,-0.99814,0.0,0.31466]
[1780381063958,58.96,70263.74,0.0,-0.99813,0.0,0.31507]
[1780381064965,58.96,70264.96,0.0,-0.99813,0.0,0.31543]
[1780381065021,58.96,70264.96,0.0,-0.99813,0.0,0.31543]
[1780381065221,58.96,70264.96,0.0,-0.99813,0.0,0.31543]
[1780381065972,58.96,70263.12,0.0,-0.99814,0.0,0.31488]
[1780381066676,58.96,70263.12,0.0,-0.99814,0.0,0.31488]
[1780381066721,58.96,70263.12,0.0,-0.99814,0.0,0.31488]
[1780381066979,58.96,70261.38,0.0,-0.99814,0.0,0.31436]
[1780381072014,58.96,70261.58,0.0,-0.99814,0.0,0.31442]
[1780381073306,58.96,70261.58,0.0,-0.99814,0.0,0.31442]
[1780381073472,58.96,70261.58,0.0,-0.99814,0.0,0.31442]
[1780381073508,58.96,70257.39,0.0,-0.99815,0.0,0.31318]
[1780381074028,58.96,70252.34,0.0,-0.99816,0.0,0.31169]
[1780381075035,58.96,70249.55,0.0,-0.99816,0.0,0.31087]
[1780381076041,58.96,70246.22,0.0,-0.99817,0.0,0.30989]
[1780381077401,58.96,70246.22,0.0,-0.99817,0.0,0.30989]
[1780381077471,58.96,70246.22,0.0,-0.99817,0.0,0.30989]
[1780381077571,58.96,70244.12,0.0,-0.99817,0.0,0.30928]
[1780381081077,58.96,70237.51,0.0,-0.99818,0.0,0.30735]
[1780381082084,58.96,70235.23,0.0,-0.99819,0.0,0.30669]
[1780381083865,58.96,70235.23,0.0,-0.99819,0.0,0.30669]
[1780381083974,58.96,70235.23,0.0,-0.99819,0.0,0.30669]
[1780381086712,58.96,70236.3,0.0,-0.99819,0.0,0.307]
[1780381088973,58.96,70236.39,0.0,-0.99819,0.0,0.30703]
[1780381089222,58.96,70236.14,0.0,-0.99819,0.0,0.30695]
[1780381089471,58.96,70236.14,0.0,-0.99819,0.0,0.30695]
[1780381089572,58.96,70237.03,0.0,-0.99818,0.0,0.30721]
[1780381095175,58.96,70236.12,0.0,-0.99819,0.0,0.30695]
[1780381098196,58.96,70230.67,0.0,-0.9982,0.0,0.30537]
[1780381099740,58.96,70230.67,0.0,-0.9982,0.0,0.30537]
[1780381099971,58.96,70230.67,0.0,-0.9982,0.0,0.30537]
[1780381099821,58.96,70221.55,0.0,-0.99821,0.0,0.30274]
[1780381101217,58.96,70218.62,0.0,-0.99822,0.0,0.3019]
[1780381102224,58.96,70214.15,0.0,-0.99823,0.0,0.30062]
[1780381103805,58.96,70214.15,0.0,-0.99823,0.0,0.30062]
[1780381103971,58.96,70214.15,0.0,-0.99823,0.0,0.30062]
[1780381103856,58.96,70211.23,0.0,-0.99823,0.0,0.29979]
[1780381105211,58.96,70210.73,0.0,-0.99823,0.0,0.29964]
[1780381105220,58.96,70210.73,0.0,-0.99823,0.0,0.29964]
[1780381105247,58.96,70210.6,0.0,-0.99823,0.0,0.29961]
[1780381110282,58.96,70209.18,0.0,-0.99824,0.0,0.2992]
[1780381112296,58.96,70219.45,0.0,-0.99822,0.0,0.30165]
[1780381113897,58.96,70219.45,0.0,-0.99822,0.0,0.30165]
[1780381113971,58.96,70219.45,0.0,-0.99822,0.0,0.30165]
[1780381114013,58.96,70224.21,0.0,-0.99821,0.0,0.30301]
[1780381115761,58.96,70226.37,0.0,-0.99821,0.0,0.30363]
[1780381115973,58.96,70226.37,0.0,-0.99821,0.0,0.30363]
[1780381115986,58.96,70226.37,0.0,-0.99821,0.0,0.30363]
[1780381116037,58.96,70222.14,0.0,-0.99821,0.0,0.30242]
[1780381116219,58.96,70222.14,0.0,-0.99821,0.0,0.30242]
[1780381121264,58.96,70222.82,0.0,-0.99821,0.0,0.30261]
[1780381121470,58.96,70222.82,0.0,-0.99821,0.0,0.30261]
[1780381124685,58.96,70221.37,0.0,-0.99822,0.0,0.3022]
[1780381124721,58.96,70221.37,0.0,-0.99822,0.0,0.3022]
[1780381124742,58.96,70221.37,0.0,-0.99822,0.0,0.3022]
[1780381124973,58.96,70221.37,0.0,-0.99822,0.0,0.3022]
[1780381124754,58.96,70222.01,0.0,-0.99821,0.0,0.30238]
[1780381129690,58.96,70220.92,0.0,-0.99822,0.0,0.30207]
[1780381129720,58.96,70220.92,0.0,-0.99822,0.0,0.30207]
[1780381133445,58.96,70224.59,0.0,-0.99821,0.0,0.30312]
[1780381135391,58.96,70226.45,0.0,-0.99821,0.0,0.30366]
[1780381135469,58.96,70226.45,0.0,-0.99821,0.0,0.30366]
[1780381135492,58.96,70229.04,0.0,-0.9982,0.0,0.3044]
[1780381136351,58.96,70229.04,0.0,-0.9982,0.0,0.3044]
[1780381136470,58.96,70229.04,0.0,-0.9982,0.0,0.3044]
[1780381136572,58.96,70229.24,0.0,-0.9982,0.0,0.30446]
[1780381141852,58.96,70228.63,0.0,-0.9982,0.0,0.30429]
[1780381141972,58.96,70228.63,0.0,-0.9982,0.0,0.30429]
[1780381141954,58.96,70225.14,0.0,-0.99821,0.0,0.30328]
[1780381143199,58.96,70224.72,0.0,-0.99821,0.0,0.30316]
[1780381143219,58.96,70224.72,0.0,-0.99821,0.0,0.30316]
[1780381143516,58.96,70224.29,0.0,-0.99821,0.0,0.30304]
[1780381148886,58.96,70225.75,0.0,-0.99821,0.0,0.30346]
[1780381148972,58.96,70225.75,0.0,-0.99821,0.0,0.30346]
[1780381149558,58.96,70228.8,0.0,-0.9982,0.0,0.30434]
[1780381151649,58.96,70229.25,0.0,-0.9982,0.0,0.30446]
[1780381151719,58.96,70229.25,0.0,-0.9982,0.0,0.30446]
[1780381151822,58.96,70234.81,0.0,-0.99819,0.0,0.30607]
[1780381152211,58.96,70234.81,0.0,-0.99819,0.0,0.30607]
[1780381152219,58.96,70234.81,0.0,-0.99819,0.0,0.30607]
[1780381152579,58.96,70220.51,0.0,-0.99822,0.0,0.30195]
[1780381153819,58.96,70220.51,0.0,-0.99822,0.0,0.30195]
[1780381153971,58.96,70220.51,0.0,-0.99822,0.0,0.30195]
[1780381154055,58.96,70216.03,0.0,-0.99823,0.0,0.30067]
[1780381154649,58.96,70216.03,0.0,-0.99823,0.0,0.30067]
[1780381154720,58.96,70216.03,0.0,-0.99823,0.0,0.30067]
[1780381160635,58.96,70217.73,0.0,-0.99822,0.0,0.30116]
[1780381165926,58.96,70218.09,0.0,-0.99822,0.0,0.30126]
[1780381165972,58.96,70218.09,0.0,-0.99822,0.0,0.30126]
[1780381167211,58.96,70218.0,0.0,-0.99822,0.0,0.30123]
[1780381167224,58.96,70218.0,0.0,-0.99822,0.0,0.30123]
[1780381167683,58.96,70217.75,0.0,-0.99822,0.0,0.30116]
[1780381170649,58.96,70217.54,0.0,-0.99822,0.0,0.3011]
[1780381170721,58.96,70217.54,0.0,-0.99822,0.0,0.3011]
[1780381176747,58.96,70218.35,0.0,-0.99822,0.0,0.30085]
[1780381177685,58.96,70218.35,0.0,-0.99822,0.0,0.30085]
[1780381177721,58.96,70218.35,0.0,-0.99822,0.0,0.30085]
[1780381178946,58.96,70218.07,0.0,-0.99822,0.0,0.30077]
[1780381178971,58.96,70218.07,0.0,-0.99822,0.0,0.30077]
[1780381179006,58.96,70219.86,0.0,-0.99822,0.0,0.30128]
[1780381181073,58.96,70218.3,0.0,-0.99822,0.0,0.30083]
[1780381181087,58.96,70218.3,0.0,-0.99822,0.0,0.30083]
[1780381181785,58.96,70211.19,0.0,-0.99824,0.0,0.29881]
[1780381182792,58.96,70210.26,0.0,-0.99824,0.0,0.29854]
[1780381184447,58.96,70209.88,0.0,-0.99824,0.0,0.29844]
[1780381184471,58.96,70209.88,0.0,-0.99824,0.0,0.29844]
[1780381184806,58.96,70209.52,0.0,-0.99824,0.0,0.29833]
[1780381185888,58.96,70209.52,0.0,-0.99824,0.0,0.29833]
[1780381185973,58.96,70209.52,0.0,-0.99824,0.0,0.29833]
[1780381189841,58.96,70204.4,0.0,-0.99825,0.0,0.29688]
[1780381190848,58.96,70200.44,0.0,-0.99826,0.0,0.29577]
[1780381191408,58.96,70200.44,0.0,-0.99826,0.0,0.29577]
[1780381191469,58.96,70200.44,0.0,-0.99826,0.0,0.29577]
[1780381191855,58.96,70199.38,0.0,-0.99826,0.0,0.29547]
[1780381193869,58.96,70196.79,0.0,-0.99826,0.0,0.29474]
[1780381198035,58.96,70197.13,0.0,-0.99826,0.0,0.29484]
[1780381198219,58.96,70197.13,0.0,-0.99826,0.0,0.29484]
[1780381198904,58.96,70198.79,0.0,-0.99826,0.0,0.2953]
[1780381203614,58.96,70199.26,0.0,-0.99826,0.0,0.29544]
[1780381203719,58.96,70199.26,0.0,-0.99826,0.0,0.29544]
[1780381206876,58.96,70200.69,0.0,-0.99826,0.0,0.29584]
[1780381206972,58.96,70200.69,0.0,-0.99826,0.0,0.29584]
[1780381206974,58.96,70205.16,0.0,-0.99825,0.0,0.2971]
[1780381211998,58.96,70207.28,0.0,-0.99824,0.0,0.2977]
[1780381215855,58.96,70206.6,0.0,-0.99825,0.0,0.29751]
[1780381215971,58.96,70206.6,0.0,-0.99825,0.0,0.29751]
[1780381220056,58.96,70210.87,0.0,-0.99824,0.0,0.29872]
[1780381220325,58.96,70210.87,0.0,-0.99824,0.0,0.29872]
[1780381220473,58.96,70210.87,0.0,-0.99824,0.0,0.29872]
[1780381221063,58.96,70211.35,0.0,-0.99824,0.0,0.29885]
[1780381226098,58.96,70212.72,0.0,-0.99823,0.0,0.29924]
[1780381231133,58.96,70210.7,0.0,-0.99824,0.0,0.29819]
[1780381236168,58.96,70210.48,0.0,-0.99824,0.0,0.29812]
[1780381241204,58.96,70212.76,0.0,-0.99824,0.0,0.29877]
[1780381246241,58.96,70214.55,0.0,-0.99823,0.0,0.29928]
[1780381248254,58.96,70217.51,0.0,-0.99823,0.0,0.30012]
[1780381251276,58.96,70219.69,0.0,-0.99822,0.0,0.30074]
[1780381256311,58.96,70220.44,0.0,-0.99822,0.0,0.30096]
[1780381260339,58.96,70213.05,0.0,-0.99824,0.0,0.29885]
[1780381261347,58.96,70209.05,0.0,-0.99824,0.0,0.29772]
[1780381262353,58.96,70211.19,0.0,-0.99824,0.0,0.29832]
[1780381267388,58.96,70211.94,0.0,-0.99824,0.0,0.29854]
[1780381272423,58.96,70210.3,0.0,-0.99824,0.0,0.29807]
[1780381276451,58.96,70208.07,0.0,-0.99825,0.0,0.29744]
[1780381278465,58.96,70203.53,0.0,-0.99825,0.0,0.29616]
[1780381279472,58.96,70206.94,0.0,-0.99825,0.0,0.29712]
[1780381280479,58.96,70209.08,0.0,-0.99824,0.0,0.29773]
[1780381285514,58.96,70209.55,0.0,-0.99824,0.0,0.29786]
[1780381290549,58.96,70211.49,0.0,-0.99824,0.0,0.29841]
[1780381291556,58.96,70214.25,0.0,-0.99824,0.0,0.29871]
[1780381296592,58.96,70214.84,0.0,-0.99824,0.0,0.29888]
[1780381299613,58.96,70217.11,0.0,-0.99823,0.0,0.29952]
[1780381306662,58.96,70215.06,0.0,-0.99824,0.0,0.29894]
[1780381308675,58.96,70210.4,0.0,-0.99824,0.0,0.29762]
[1780381311697,58.96,70207.37,0.0,-0.99825,0.0,0.29676]
[1780381313710,58.96,70205.1,0.0,-0.99825,0.0,0.29612]
[1780381314718,58.96,70207.27,0.0,-0.99825,0.0,0.29673]
[1780381319754,58.96,70206.82,0.0,-0.99825,0.0,0.29661]
[1780381322775,58.96,70210.93,0.0,-0.99824,0.0,0.29777]
[1780381325795,58.96,70213.06,0.0,-0.99824,0.0,0.29837]
[1780381326803,58.96,70231.76,0.0,-0.99821,0.0,0.30372]
[1780381327810,58.96,70227.22,0.0,-0.99821,0.0,0.30241]
[1780381328664,58.96,70227.22,0.0,-0.99821,0.0,0.30241]
[1780381328718,58.96,70227.22,0.0,-0.99821,0.0,0.30241]
[1780381328817,58.96,70226.98,0.0,-0.99821,0.0,0.30234]
[1780381333852,58.96,70228.53,0.0,-0.99821,0.0,0.30279]
[1780381334861,58.96,70231.89,0.0,-0.99821,0.0,0.30376]
[1780381339894,58.96,70234.71,0.0,-0.9982,0.0,0.30457]
[1780381343570,58.96,70234.74,0.0,-0.9982,0.0,0.30458]
[1780381343721,58.96,70234.74,0.0,-0.9982,0.0,0.30458]
[1780381343922,58.96,70234.85,0.0,-0.9982,0.0,0.30461]
[1780381347950,58.96,70232.52,0.0,-0.9982,0.0,0.30394]
[1780381349964,58.96,70234.72,0.0,-0.9982,0.0,0.30457]
[1780381355000,58.96,70233.98,0.0,-0.9982,0.0,0.30387]
[1780381361043,58.96,70232.9,0.0,-0.99821,0.0,0.30356]
[1780381364064,58.96,70228.6,0.0,-0.99821,0.0,0.30232]
[1780381365071,58.96,70225.98,0.0,-0.99822,0.0,0.30157]
[1780381370107,58.96,70226.16,0.0,-0.99822,0.0,0.30162]
[1780381375142,58.96,70225.72,0.0,-0.99822,0.0,0.30149]
[1780381380178,58.96,70226.0,0.0,-0.99822,0.0,0.30157]
[1780381386219,58.96,70224.79,0.0,-0.99822,0.0,0.30123]
[1780381391255,58.96,70226.93,0.0,-0.99822,0.0,0.30184]
[1780381396290,58.96,70227.34,0.0,-0.99822,0.0,0.30196]
[1780381401325,58.96,70226.64,0.0,-0.99822,0.0,0.30176]
[1780381406360,58.96,70226.88,0.0,-0.99822,0.0,0.30183]
[1780381411395,58.96,70224.73,0.0,-0.99822,0.0,0.30072]
[1780381416430,58.96,70225.82,0.0,-0.99822,0.0,0.30104]
[1780381421467,58.96,70225.45,0.0,-0.99822,0.0,0.30093]
[1780381426502,58.96,70225.07,0.0,-0.99822,0.0,0.30082]
[1780381430530,58.96,70222.07,0.0,-0.99823,0.0,0.29997]
[1780381431734,58.96,70216.97,0.0,-0.99824,0.0,0.29851]
[1780381433551,58.96,70213.23,0.0,-0.99825,0.0,0.29745]
[1780381436460,58.96,70213.58,0.0,-0.99824,0.0,0.29755]
[1780381436471,58.96,70213.58,0.0,-0.99824,0.0,0.29755]
[1780381436572,58.96,70213.53,0.0,-0.99824,0.0,0.29754]
[1780381441606,58.96,70216.49,0.0,-0.99824,0.0,0.29838]
[1780381444628,58.96,70213.54,0.0,-0.99824,0.0,0.29754]
[1780381445635,58.96,70211.24,0.0,-0.99825,0.0,0.29689]
[1780381450670,58.96,70211.31,0.0,-0.99825,0.0,0.29691]
[1780381456712,58.96,70211.06,0.0,-0.99825,0.0,0.29684]
[1780381461748,58.96,70212.77,0.0,-0.99825,0.0,0.29732]
[1780381465776,58.96,70210.71,0.0,-0.99825,0.0,0.29674]
[1780381468973,58.96,70210.76,0.0,-0.99825,0.0,0.29676]
[1780381469043,58.96,70208.27,0.0,-0.99825,0.0,0.29605]
[1780381469805,58.96,70197.02,0.0,-0.99827,0.0,0.2929]
[1780381471400,58.96,70197.02,0.0,-0.99827,0.0,0.2929]
[1780381471469,58.96,70197.21,0.0,-0.99827,0.0,0.29295]
[1780381471819,58.96,70196.74,0.0,-0.99828,0.0,0.29234]
[1780381473833,58.96,70194.49,0.0,-0.99828,0.0,0.29172]
[1780381474974,58.96,70194.49,0.0,-0.99828,0.0,0.29172]
[1780381475847,58.96,70197.24,0.0,-0.99828,0.0,0.29248]
[1780381476819,58.96,70197.24,0.0,-0.99828,0.0,0.29248]
[1780381476976,58.96,70197.24,0.0,-0.99828,0.0,0.29248]
[1780381477023,58.96,70199.15,0.0,-0.99827,0.0,0.29302]
[1780381481894,58.96,70197.83,0.0,-0.99828,0.0,0.29265]
[1780381481974,58.96,70197.83,0.0,-0.99828,0.0,0.29265]
[1780381481985,58.96,70195.43,0.0,-0.99828,0.0,0.29198]
[1780381487931,58.96,70196.25,0.0,-0.99828,0.0,0.29221]
[1780381488742,58.96,70196.25,0.0,-0.99828,0.0,0.29221]
[1780381488970,58.96,70196.25,0.0,-0.99828,0.0,0.29221]
[1780381489112,58.96,70196.25,0.0,-0.99828,0.0,0.29221]
[1780381489247,58.96,70196.25,0.0,-0.99828,0.0,0.29221]
[1780381489306,58.96,70196.25,0.0,-0.99828,0.0,0.29221]
[1780381489471,58.96,70196.25,0.0,-0.99828,0.0,0.29221]
[1780381490952,58.96,70186.36,0.0,-0.9983,0.0,0.28946]
[1780381491959,58.96,70175.23,0.0,-0.99832,0.0,0.2864]
[1780381492966,58.96,70172.26,0.0,-0.99832,0.0,0.28559]
[1780381493973,58.96,70169.46,0.0,-0.99833,0.0,0.28482]
[1780381494979,58.96,70161.38,0.0,-0.99834,0.0,0.28263]
[1780381497191,58.96,70158.64,0.0,-0.99834,0.0,0.28189]
[1780381498985,58.96,70158.23,0.0,-0.99834,0.0,0.28178]
[1780381499219,58.96,70158.23,0.0,-0.99834,0.0,0.28178]
[1780381499269,58.96,70158.29,0.0,-0.99834,0.0,0.28179]
[1780381500029,58.96,70151.83,0.0,-0.99836,0.0,0.28005]
[1780381501029,58.96,70147.11,0.0,-0.99836,0.0,0.27879]
[1780381502036,58.96,70142.15,0.0,-0.99837,0.0,0.27747]
[1780381503043,58.96,70140.83,0.0,-0.99837,0.0,0.27711]
[1780381505951,58.96,70140.74,0.0,-0.99837,0.0,0.27709]
[1780381505971,58.96,70140.74,0.0,-0.99837,0.0,0.27709]
[1780381512106,58.96,70140.34,0.0,-0.99838,0.0,0.27698]
[1780381515606,58.96,70139.15,0.0,-0.99838,0.0,0.27667]
[1780381515719,58.96,70139.15,0.0,-0.99838,0.0,0.27667]
[1780381515981,58.96,70139.15,0.0,-0.99838,0.0,0.27667]
[1780381516219,58.96,70139.15,0.0,-0.99838,0.0,0.27667]
[1780381516321,58.96,70139.01,0.0,-0.99838,0.0,0.27663]
[1780381519243,58.96,70137.68,0.0,-0.99838,0.0,0.27628]
[1780381519344,58.96,70142.17,0.0,-0.99837,0.0,0.27747]
[1780381519470,58.96,70142.17,0.0,-0.99837,0.0,0.27747]
[1780381519473,58.96,70142.17,0.0,-0.99837,0.0,0.27747]
[1780381519721,58.96,70142.17,0.0,-0.99837,0.0,0.27747]
[1780381520165,58.96,70139.51,0.0,-0.99838,0.0,0.27676]
[1780381525201,58.96,70138.29,0.0,-0.99838,0.0,0.27644]
[1780381530236,58.96,70137.04,0.0,-0.99838,0.0,0.27611]
[1780381532250,58.96,70132.63,0.0,-0.99839,0.0,0.27449]
[1780381533054,58.96,70132.63,0.0,-0.99839,0.0,0.27449]
[1780381533219,58.96,70132.63,0.0,-0.99839,0.0,0.27449]
[1780381533279,58.96,70132.63,0.0,-0.99839,0.0,0.27449]
[1780381533320,58.96,70129.67,0.0,-0.9984,0.0,0.27371]
[1780381534264,58.96,70132.12,0.0,-0.99839,0.0,0.27435]
[1780381535271,58.96,70138.17,0.0,-0.99838,0.0,0.27595]
[1780381535834,58.96,70138.17,0.0,-0.99838,0.0,0.27595]
[1780381535979,58.96,70138.17,0.0,-0.99838,0.0,0.27595]
[1780381535994,58.96,70138.17,0.0,-0.99838,0.0,0.27595]
[1780381536220,58.96,70138.17,0.0,-0.99838,0.0,0.27595]
[1780381536278,58.96,70139.74,0.0,-0.99838,0.0,0.27637]
[1780381541313,58.96,70140.39,0.0,-0.99838,0.0,0.27654]
[1780381542320,58.96,70143.83,0.0,-0.99837,0.0,0.27746]
[1780381543060,58.96,70143.83,0.0,-0.99837,0.0,0.27746]
[1780381543225,58.96,70143.83,0.0,-0.99837,0.0,0.27746]
[1780381543327,58.96,70147.52,0.0,-0.99837,0.0,0.27844]
[1780381544334,58.96,70160.12,0.0,-0.99834,0.0,0.28183]
[1780381545341,58.96,70172.28,0.0,-0.99832,0.0,0.28513]
[1780381546348,58.96,70176.32,0.0,-0.99832,0.0,0.28623]
[1780381548362,58.96,70180.9,0.0,-0.99831,0.0,0.28749]
[1780381549369,58.96,70183.87,0.0,-0.9983,0.0,0.2883]
[1780381551383,58.96,70186.37,0.0,-0.9983,0.0,0.28899]
[1780381553740,58.96,70185.89,0.0,-0.9983,0.0,0.28886]
[1780381553972,58.96,70185.89,0.0,-0.9983,0.0,0.28886]
[1780381558432,58.96,70187.96,0.0,-0.9983,0.0,0.28943]
[1780381559345,58.96,70187.96,0.0,-0.9983,0.0,0.28943]
[1780381561453,58.96,70191.22,0.0,-0.99829,0.0,0.29033]
[1780381564474,58.96,70198.25,0.0,-0.99828,0.0,0.29229]
[1780381565456,58.96,70198.25,0.0,-0.99828,0.0,0.29229]
[1780381565469,58.96,70198.25,0.0,-0.99828,0.0,0.29229]
[1780381565485,58.96,70201.07,0.0,-0.99827,0.0,0.29308]
[1780381566024,58.96,70201.07,0.0,-0.99827,0.0,0.29308]
[1780381566219,58.96,70201.07,0.0,-0.99827,0.0,0.29308]
[1780381568778,58.96,70200.6,0.0,-0.99827,0.0,0.29294]
[1780381568820,58.96,70200.6,0.0,-0.99827,0.0,0.29294]
[1780381568976,58.96,70200.6,0.0,-0.99827,0.0,0.29294]
[1780381569076,58.96,70201.32,0.0,-0.99827,0.0,0.29315]
[1780381572846,58.96,70200.96,0.0,-0.99827,0.0,0.29304]
[1780381572911,58.96,70200.96,0.0,-0.99827,0.0,0.29304]
[1780381572972,58.96,70200.96,0.0,-0.99827,0.0,0.29304]
[1780381573011,58.96,70200.32,0.0,-0.99827,0.0,0.29287]
[1780381577997,58.96,70200.92,0.0,-0.99827,0.0,0.29303]
[1780381578114,58.96,70200.92,0.0,-0.99827,0.0,0.29303]
[1780381578220,58.96,70200.92,0.0,-0.99827,0.0,0.29303]
[1780381578318,58.96,70200.96,0.0,-0.99827,0.0,0.29304]
[1780381582802,58.96,70201.58,0.0,-0.99827,0.0,0.29322]
[1780381582857,58.96,70201.58,0.0,-0.99827,0.0,0.29322]
[1780381582973,58.96,70201.58,0.0,-0.99827,0.0,0.29322]
[1780381583016,58.96,70200.09,0.0,-0.99827,0.0,0.2928]
[1780381585761,58.96,70201.3,0.0,-0.99827,0.0,0.29314]
[1780381585808,58.96,70201.3,0.0,-0.99827,0.0,0.29314]
[1780381585972,58.96,70201.3,0.0,-0.99827,0.0,0.29314]
[1780381586020,58.96,70208.22,0.0,-0.99826,0.0,0.29508]
[1780381586632,58.96,70208.21,0.0,-0.99826,0.0,0.29508]
[1780381590248,58.96,70207.98,0.0,-0.99826,0.0,0.29501]
[1780381590347,58.96,70207.98,0.0,-0.99826,0.0,0.29501]
[1780381590469,58.96,70207.98,0.0,-0.99826,0.0,0.29501]
[1780381590426,58.96,70208.84,0.0,-0.99826,0.0,0.29525]
[1780381590660,58.96,70211.5,0.0,-0.99825,0.0,0.296]
[1780381591667,58.96,70217.09,0.0,-0.99825,0.0,0.2971]
[1780381592674,58.96,70212.68,0.0,-0.99825,0.0,0.29585]
[1780381593890,58.96,70212.68,0.0,-0.99825,0.0,0.29585]
[1780381593972,58.96,70212.68,0.0,-0.99825,0.0,0.29585]
[1780381595422,58.96,70211.04,0.0,-0.99826,0.0,0.29539]
[1780381595469,58.96,70211.04,0.0,-0.99826,0.0,0.29539]
[1780381595482,58.96,70211.18,0.0,-0.99826,0.0,0.29543]
[1780381596999,58.96,70211.38,0.0,-0.99826,0.0,0.29549]
[1780381597219,58.96,70211.38,0.0,-0.99826,0.0,0.29549]
[1780381601284,58.96,70214.11,0.0,-0.99825,0.0,0.29626]
[1780381601470,58.96,70214.11,0.0,-0.99825,0.0,0.29626]
[1780381603754,58.96,70220.2,0.0,-0.99824,0.0,0.29798]
[1780381604840,58.96,70220.2,0.0,-0.99824,0.0,0.29798]
[1780381604971,58.96,70220.2,0.0,-0.99824,0.0,0.29798]
[1780381605414,58.96,70220.2,0.0,-0.99824,0.0,0.29798]
[1780381605469,58.96,70220.2,0.0,-0.99824,0.0,0.29798]
[1780381605427,58.96,70222.75,0.0,-0.99824,0.0,0.2987]
[1780381605768,58.96,70226.14,0.0,-0.99823,0.0,0.29967]
[1780381611810,58.96,70225.81,0.0,-0.99823,0.0,0.29957]
[1780381613824,58.96,70235.14,0.0,-0.99821,0.0,0.30224]
[1780381614831,58.96,70236.92,0.0,-0.99821,0.0,0.30275]
[1780381616521,58.96,70236.92,0.0,-0.99821,0.0,0.30275]
[1780381616572,58.96,70238.11,0.0,-0.99821,0.0,0.3031]
[1780381616720,58.96,70238.11,0.0,-0.99821,0.0,0.3031]
[1780381616845,58.96,70240.4,0.0,-0.9982,0.0,0.30376]
[1780381618858,58.96,70242.32,0.0,-0.9982,0.0,0.30432]
[1780381619981,58.96,70242.32,0.0,-0.9982,0.0,0.30432]
[1780381620877,58.96,70235.49,0.0,-0.99821,0.0,0.30235]
[1780381622446,58.96,70235.49,0.0,-0.99821,0.0,0.30235]
[1780381622469,58.96,70235.49,0.0,-0.99821,0.0,0.30235]
[1780381622533,58.96,70234.01,0.0,-0.99822,0.0,0.30193]
[1780381622967,58.96,70234.01,0.0,-0.99822,0.0,0.30193]
[1780381623221,58.96,70234.01,0.0,-0.99822,0.0,0.30193]
[1780381623297,58.96,70228.7,0.0,-0.99823,0.0,0.30041]
[1780381623898,58.96,70224.35,0.0,-0.99823,0.0,0.29917]
[1780381624709,58.96,70224.35,0.0,-0.99823,0.0,0.29917]
[1780381624719,58.96,70224.35,0.0,-0.99823,0.0,0.29917]
[1780381624905,58.96,70223.68,0.0,-0.99823,0.0,0.29899]
[1780381627365,58.96,70224.66,0.0,-0.99823,0.0,0.29927]
[1780381627469,58.96,70224.66,0.0,-0.99823,0.0,0.29927]
[1780381627428,58.96,70228.81,0.0,-0.99823,0.0,0.30045]
[1780381627926,58.96,70232.53,0.0,-0.99822,0.0,0.30152]
[1780381630084,58.96,70233.48,0.0,-0.99822,0.0,0.3018]
[1780381630219,58.96,70233.48,0.0,-0.99822,0.0,0.3018]
[1780381630301,58.96,70233.1,0.0,-0.99822,0.0,0.30169]
[1780381632903,58.96,70232.81,0.0,-0.99822,0.0,0.30161]
[1780381632971,58.96,70232.81,0.0,-0.99822,0.0,0.30161]
[1780381634976,58.96,70238.67,0.0,-0.99821,0.0,0.30329]
[1780381636683,58.96,70240.41,0.0,-0.9982,0.0,0.30379]
[1780381636719,58.96,70240.41,0.0,-0.9982,0.0,0.30379]
[1780381636734,58.96,70240.41,0.0,-0.9982,0.0,0.30379]
[1780381636970,58.96,70240.41,0.0,-0.9982,0.0,0.30379]
[1780381636990,58.96,70241.26,0.0,-0.9982,0.0,0.30404]
[1780381639060,58.96,70242.38,0.0,-0.9982,0.0,0.30436]
[1780381639205,58.96,70242.38,0.0,-0.9982,0.0,0.30436]
[1780381639219,58.96,70242.38,0.0,-0.9982,0.0,0.30436]
[1780381639308,58.96,70243.54,0.0,-0.9982,0.0,0.3047]
[1780381642031,58.96,70247.62,0.0,-0.99819,0.0,0.30588]
[1780381643610,58.96,70249.02,0.0,-0.99819,0.0,0.30629]
[1780381643720,58.96,70249.02,0.0,-0.99819,0.0,0.30629]
[1780381646214,58.96,70250.09,0.0,-0.99819,0.0,0.3066]
[1780381646224,58.96,70250.09,0.0,-0.99819,0.0,0.3066]
[1780381646260,58.96,70244.22,0.0,-0.9982,0.0,0.30489]
[1780381646926,58.96,70244.22,0.0,-0.9982,0.0,0.30489]
[1780381646971,58.96,70244.22,0.0,-0.9982,0.0,0.30489]
[1780381649081,58.96,70243.18,0.0,-0.9982,0.0,0.30459]
[1780381650088,58.96,70238.7,0.0,-0.99821,0.0,0.3033]
[1780381650793,58.96,70238.7,0.0,-0.99821,0.0,0.3033]
[1780381650847,58.96,70238.7,0.0,-0.99821,0.0,0.3033]
[1780381650971,58.96,70238.7,0.0,-0.99821,0.0,0.3033]
[1780381651095,58.96,70236.61,0.0,-0.99821,0.0,0.30221]
[1780381653109,58.96,70235.86,0.0,-0.99821,0.0,0.302]
[1780381656051,58.96,70236.35,0.0,-0.99821,0.0,0.30214]
[1780381656176,58.96,70236.35,0.0,-0.99821,0.0,0.30214]
[1780381656221,58.96,70236.35,0.0,-0.99821,0.0,0.30214]
[1780381656317,58.96,70236.96,0.0,-0.99821,0.0,0.30231]
[1780381662172,58.96,70232.32,0.0,-0.99822,0.0,0.30098]
[1780381663147,58.96,70232.32,0.0,-0.99822,0.0,0.30098]
[1780381663220,58.96,70232.32,0.0,-0.99822,0.0,0.30098]
[1780381663467,58.96,70232.32,0.0,-0.99822,0.0,0.30098]
[1780381663553,58.96,70224.57,0.0,-0.99824,0.0,0.29877]
[1780381663719,58.96,70224.57,0.0,-0.99824,0.0,0.29877]
[1780381664186,58.96,70224.32,0.0,-0.99824,0.0,0.2987]
[1780381669221,58.96,70224.22,0.0,-0.99824,0.0,0.29867]
[1780381670985,58.96,70224.22,0.0,-0.99824,0.0,0.29867]
[1780381671236,58.96,70220.0,0.0,-0.99824,0.0,0.29748]
[1780381672241,58.96,70214.67,0.0,-0.99825,0.0,0.29597]
[1780381672913,58.96,70214.67,0.0,-0.99825,0.0,0.29597]
[1780381672973,58.96,70214.67,0.0,-0.99825,0.0,0.29597]
[1780381673133,58.96,70214.67,0.0,-0.99825,0.0,0.29597]
[1780381673221,58.96,70214.67,0.0,-0.99825,0.0,0.29597]
[1780381673249,58.96,70214.44,0.0,-0.99825,0.0,0.2959]
[1780381678286,58.96,70214.71,0.0,-0.99825,0.0,0.29598]
[1780381682314,58.96,70216.9,0.0,-0.99825,0.0,0.2966]
[1780381683887,58.96,70217.69,0.0,-0.99825,0.0,0.29682]
[1780381683969,58.96,70217.69,0.0,-0.99825,0.0,0.29682]
[1780381684343,58.96,70217.69,0.0,-0.99825,0.0,0.29682]
[1780381684468,58.96,70217.69,0.0,-0.99825,0.0,0.29682]
[1780381684556,58.96,70216.32,0.0,-0.99825,0.0,0.29643]
[1780381690370,58.96,70216.09,0.0,-0.99825,0.0,0.29637]
[1780381691007,58.96,70216.09,0.0,-0.99825,0.0,0.29637]
[1780381691219,58.96,70216.09,0.0,-0.99825,0.0,0.29637]
[1780381691219,58.96,70216.09,0.0,-0.99825,0.0,0.29637]
[1780381691471,58.96,70216.09,0.0,-0.99825,0.0,0.29637]
[1780381691572,58.96,70217.04,0.0,-0.99825,0.0,0.29664]
[1780381693391,58.96,70222.67,0.0,-0.99824,0.0,0.29823]
[1780381694398,58.96,70231.57,0.0,-0.99822,0.0,0.30077]
[1780381695268,58.96,70231.57,0.0,-0.99822,0.0,0.30077]
[1780381695440,58.96,70231.57,0.0,-0.99822,0.0,0.30077]
[1780381695469,58.96,70231.57,0.0,-0.99822,0.0,0.30077]
[1780381695570,58.96,70234.27,0.0,-0.99822,0.0,0.30155]
[1780381697420,58.96,70236.81,0.0,-0.99821,0.0,0.30229]
[1780381698427,58.96,70245.65,0.0,-0.9982,0.0,0.30484]
[1780381699434,58.96,70250.54,0.0,-0.99819,0.0,0.30627]
[1780381700443,58.96,70258.11,0.0,-0.99817,0.0,0.30847]
[1780381701448,58.96,70263.61,0.0,-0.99816,0.0,0.31008]
[1780381702455,58.96,70265.73,0.0,-0.99816,0.0,0.31071]
[1780381705476,58.96,70267.44,0.0,-0.99816,0.0,0.31121]
[1780381706483,58.96,70263.63,0.0,-0.99816,0.0,0.31009]
[1780381707152,58.96,70263.63,0.0,-0.99816,0.0,0.31009]
[1780381707232,58.96,70263.63,0.0,-0.99816,0.0,0.31009]
[1780381707490,58.96,70263.76,0.0,-0.99816,0.0,0.31013]
[1780381707766,58.96,70263.76,0.0,-0.99816,0.0,0.31013]
[1780381707971,58.96,70263.76,0.0,-0.99816,0.0,0.31013]
[1780381708497,58.96,70265.96,0.0,-0.99816,0.0,0.31078]
[1780381711518,58.96,70267.64,0.0,-0.99816,0.0,0.31077]
[1780381712230,58.96,70267.64,0.0,-0.99816,0.0,0.31077]
[1780381712469,58.96,70267.64,0.0,-0.99816,0.0,0.31077]
[1780381712505,58.96,70267.64,0.0,-0.99816,0.0,0.31077]
[1780381712525,58.96,70273.24,0.0,-0.99815,0.0,0.31242]
[1780381712720,58.96,70273.24,0.0,-0.99815,0.0,0.31242]
[1780381713532,58.96,70275.65,0.0,-0.99814,0.0,0.31313]
[1780381714539,58.96,70277.65,0.0,-0.99814,0.0,0.31373]
[1780381714883,58.96,70277.65,0.0,-0.99814,0.0,0.31373]
[1780381714971,58.96,70277.65,0.0,-0.99814,0.0,0.31373]
[1780381716313,58.96,70277.4,0.0,-0.99814,0.0,0.31365]
[1780381716469,58.96,70277.4,0.0,-0.99814,0.0,0.31365]
[1780381716553,58.96,70278.45,0.0,-0.99814,0.0,0.31396]
[1780381717233,58.96,70278.45,0.0,-0.99814,0.0,0.31396]
[1780381717470,58.96,70278.45,0.0,-0.99814,0.0,0.31396]
[1780381721241,58.96,70276.43,0.0,-0.99814,0.0,0.31336]
[1780381723345,58.96,70275.18,0.0,-0.99814,0.0,0.31299]
[1780381723468,58.96,70275.18,0.0,-0.99814,0.0,0.31299]
[1780381723601,58.96,70272.87,0.0,-0.99815,0.0,0.31231]
[1780381723713,58.96,70272.87,0.0,-0.99815,0.0,0.31231]
[1780381723719,58.96,70272.87,0.0,-0.99815,0.0,0.31231]
[1780381724609,58.96,70274.7,0.0,-0.99814,0.0,0.31285]
[1780381725615,58.96,70274.7,0.0,-0.99814,0.0,0.31285]
[1780381725720,58.96,70274.83,0.0,-0.99814,0.0,0.31289]
[1780381727511,58.96,70274.68,0.0,-0.99814,0.0,0.31285]
[1780381727630,58.96,70273.53,0.0,-0.99815,0.0,0.31251]
[1780381727719,58.96,70273.53,0.0,-0.99815,0.0,0.31251]
[1780381728637,58.96,70273.37,0.0,-0.99815,0.0,0.31246]
[1780381732072,58.96,70272.8,0.0,-0.99815,0.0,0.31229]
[1780381732220,58.96,70272.8,0.0,-0.99815,0.0,0.31229]
[1780381733563,58.96,70272.68,0.0,-0.99815,0.0,0.31226]
[1780381733570,58.96,70272.68,0.0,-0.99815,0.0,0.31226]
[1780381733721,58.96,70272.68,0.0,-0.99815,0.0,0.31226]
[1780381733767,58.96,70271.94,0.0,-0.99815,0.0,0.31204]
[1780381735331,58.96,70271.94,0.0,-0.99815,0.0,0.31204]
[1780381735469,58.96,70271.94,0.0,-0.99815,0.0,0.31204]
[1780381737700,58.96,70273.79,0.0,-0.99815,0.0,0.31258]
[1780381742736,58.96,70274.54,0.0,-0.99815,0.0,0.3128]
[1780381746452,58.96,70274.29,0.0,-0.99815,0.0,0.31273]
[1780381746470,58.96,70274.29,0.0,-0.99815,0.0,0.31273]
[1780381746534,58.96,70273.39,0.0,-0.99815,0.0,0.31246]
[1780381746814,58.96,70273.39,0.0,-0.99815,0.0,0.31246]
[1780381746864,58.96,70273.39,0.0,-0.99815,0.0,0.31246]
[1780381746972,58.96,70273.39,0.0,-0.99815,0.0,0.31246]
[1780381747073,58.96,70270.07,0.0,-0.99815,0.0,0.31148]
[1780381749784,58.96,70271.63,0.0,-0.99815,0.0,0.31195]
[1780381751458,58.96,70271.63,0.0,-0.99815,0.0,0.31195]
[1780381751470,58.96,70271.63,0.0,-0.99815,0.0,0.31195]
[1780381752805,58.96,70273.99,0.0,-0.99815,0.0,0.31264]
[1780381756814,58.96,70274.19,0.0,-0.99815,0.0,0.3127]
[1780381756970,58.96,70274.19,0.0,-0.99815,0.0,0.3127]
[1780381757702,58.96,70270.3,0.0,-0.99815,0.0,0.31155]
[1780381758970,58.96,70269.91,0.0,-0.99815,0.0,0.31144]
[1780381759072,58.96,70270.7,0.0,-0.99815,0.0,0.31167]
[1780381764951,58.96,70270.89,0.0,-0.99815,0.0,0.31173]
[1780381768139,58.96,70272.07,0.0,-0.99815,0.0,0.31207]
[1780381768219,58.96,70272.07,0.0,-0.99815,0.0,0.31207]
[1780381769758,58.96,70273.14,0.0,-0.99815,0.0,0.31239]
[1780381769970,58.96,70273.14,0.0,-0.99815,0.0,0.31239]
[1780381769990,58.96,70273.22,0.0,-0.99815,0.0,0.31241]
[1780381772697,58.96,70274.6,0.0,-0.99815,0.0,0.31282]
[1780381772719,58.96,70274.6,0.0,-0.99815,0.0,0.31282]
[1780381775104,58.96,70276.59,0.0,-0.99814,0.0,0.31291]
[1780381775219,58.96,70276.59,0.0,-0.99814,0.0,0.31291]
[1780381775320,58.96,70275.79,0.0,-0.99815,0.0,0.31267]
[1780381776569,58.96,70275.79,0.0,-0.99815,0.0,0.31267]
[1780381776720,58.96,70275.79,0.0,-0.99815,0.0,0.31267]
[1780381781712,58.96,70276.67,0.0,-0.99814,0.0,0.31293]
[1780381781718,58.96,70276.67,0.0,-0.99814,0.0,0.31293]
[1780381782427,58.96,70277.06,0.0,-0.99814,0.0,0.31305]
[1780381782469,58.96,70277.06,0.0,-0.99814,0.0,0.31305]
[1780381782484,58.96,70275.05,0.0,-0.99815,0.0,0.31245]
[1780381785029,58.96,70272.75,0.0,-0.99815,0.0,0.31177]
[1780381788052,58.96,70272.8,0.0,-0.99815,0.0,0.31179]
[1780381788220,58.96,70272.8,0.0,-0.99815,0.0,0.31179]
[1780381788241,58.96,70269.27,0.0,-0.99816,0.0,0.31075]
[1780381789318,58.96,70269.27,0.0,-0.99816,0.0,0.31075]
[1780381789472,58.96,70269.27,0.0,-0.99816,0.0,0.31075]
[1780381789484,58.96,70269.33,0.0,-0.99816,0.0,0.31077]
[1780381795099,58.96,70268.74,0.0,-0.99816,0.0,0.31059]
[1780381796367,58.96,70268.74,0.0,-0.99816,0.0,0.31059]
[1780381796449,58.96,70268.74,0.0,-0.99816,0.0,0.31059]
[1780381796468,58.96,70268.74,0.0,-0.99816,0.0,0.31059]
[1780381796550,58.96,70268.46,0.0,-0.99816,0.0,0.31051]
[1780381800514,58.96,70268.61,0.0,-0.99816,0.0,0.31055]
[1780381800719,58.96,70268.61,0.0,-0.99816,0.0,0.31055]
[1780381801287,58.96,70269.51,0.0,-0.99816,0.0,0.31082]
[1780381801469,58.96,70269.51,0.0,-0.99816,0.0,0.31082]
[1780381801484,58.96,70272.52,0.0,-0.99815,0.0,0.31171]
[1780381805415,58.96,70272.84,0.0,-0.99815,0.0,0.3118]
[1780381805468,58.96,70272.84,0.0,-0.99815,0.0,0.3118]
[1780381806176,58.96,70276.14,0.0,-0.99815,0.0,0.31278]
[1780381807183,58.96,70278.67,0.0,-0.99814,0.0,0.31352]
[1780381808402,58.96,70284.34,0.0,-0.99813,0.0,0.31521]
[1780381809197,58.96,70287.85,0.0,-0.99812,0.0,0.31626]
[1780381810204,58.96,70291.01,0.0,-0.99812,0.0,0.3172]
[1780381811211,58.96,70287.82,0.0,-0.99812,0.0,0.31625]
[1780381812218,58.96,70279.5,0.0,-0.99814,0.0,0.31377]
[1780381813793,58.96,70279.14,0.0,-0.99814,0.0,0.31366]
[1780381813973,58.96,70279.14,0.0,-0.99814,0.0,0.31366]
[1780381814232,58.96,70280.76,0.0,-0.99814,0.0,0.31414]
[1780381816247,58.96,70284.82,0.0,-0.99813,0.0,0.31535]
[1780381817255,58.96,70290.04,0.0,-0.99812,0.0,0.31691]
[1780381819267,58.96,70291.96,0.0,-0.99811,0.0,0.31749]
[1780381820277,58.96,70294.34,0.0,-0.99811,0.0,0.3182]
[1780381821948,58.96,70296.27,0.0,-0.99811,0.0,0.31878]
[1780381821970,58.96,70296.27,0.0,-0.99811,0.0,0.31878]
[1780381822288,58.96,70296.35,0.0,-0.99811,0.0,0.3188]
[1780381825313,58.96,70299.47,0.0,-0.9981,0.0,0.31974]
[1780381826971,58.96,70300.79,0.0,-0.9981,0.0,0.32014]
[1780381828330,58.96,70304.3,0.0,-0.99809,0.0,0.3212]
[1780381830017,58.96,70306.22,0.0,-0.99809,0.0,0.32179]
[1780381830220,58.96,70306.22,0.0,-0.99809,0.0,0.32179]
[1780381830345,58.96,70305.83,0.0,-0.99809,0.0,0.32167]
[1780381831103,58.96,70305.83,0.0,-0.99809,0.0,0.32167]
[1780381831626,58.96,70305.83,0.0,-0.99809,0.0,0.32167]
[1780381833366,58.96,70314.01,0.0,-0.99807,0.0,0.32364]
[1780381835357,58.96,70314.07,0.0,-0.99807,0.0,0.32366]
[1780381835641,58.96,70314.07,0.0,-0.99807,0.0,0.32366]
[1780381835741,58.96,70314.41,0.0,-0.99807,0.0,0.32376]
[1780381838406,58.96,70316.93,0.0,-0.99807,0.0,0.32453]
[1780381840420,58.96,70317.49,0.0,-0.99807,0.0,0.3247]
[1780381842434,58.96,70319.94,0.0,-0.99806,0.0,0.32545]
[1780381842919,58.96,70319.94,0.0,-0.99806,0.0,0.32545]
[1780381842974,58.96,70319.94,0.0,-0.99806,0.0,0.32545]
[1780381843442,58.96,70319.11,0.0,-0.99806,0.0,0.3252]
[1780381848476,58.96,70319.38,0.0,-0.99806,0.0,0.32528]
[1780381852505,58.96,70313.0,0.0,-0.99808,0.0,0.32333]
[1780381853513,58.96,70312.12,0.0,-0.99808,0.0,0.32306]
[1780381858548,58.96,70312.42,0.0,-0.99808,0.0,0.32315]
[1780381859556,58.96,70317.34,0.0,-0.99807,0.0,0.32465]
[1780381861572,58.96,70318.52,0.0,-0.99807,0.0,0.32502]
[1780381864593,58.96,70316.26,0.0,-0.99807,0.0,0.32432]
[1780381869629,58.96,70317.6,0.0,-0.99807,0.0,0.32473]
[1780381871643,58.96,70314.71,0.0,-0.99807,0.0,0.32385]
[1780381876678,58.96,70315.03,0.0,-0.99807,0.0,0.32395]
[1780381881713,58.96,70315.15,0.0,-0.99807,0.0,0.32399]
[1780381886748,58.96,70317.5,0.0,-0.99807,0.0,0.3247]
[1780381891784,58.96,70312.89,0.0,-0.99808,0.0,0.32278]
[1780381892791,58.96,70307.21,0.0,-0.99809,0.0,0.32106]
[1780381897826,58.96,70306.78,0.0,-0.99809,0.0,0.32093]
[1780381899840,58.96,70308.98,0.0,-0.99809,0.0,0.32159]
[1780381900847,58.96,70313.55,0.0,-0.99808,0.0,0.32298]
[1780381902861,58.96,70315.85,0.0,-0.99807,0.0,0.32368]
[1780381907895,58.96,70316.76,0.0,-0.99807,0.0,0.32396]
[1780381909910,58.96,70319.4,0.0,-0.99807,0.0,0.32477]
[1780381914945,58.96,70317.84,0.0,-0.99807,0.0,0.32429]
[1780381919980,58.96,70317.56,0.0,-0.99807,0.0,0.3242]
[1780381921994,58.96,70320.03,0.0,-0.99807,0.0,0.32496]
[1780381927029,58.96,70320.67,0.0,-0.99806,0.0,0.32515]
[1780381933071,58.96,70319.54,0.0,-0.99807,0.0,0.32481]
[1780381936092,58.96,70323.24,0.0,-0.99806,0.0,0.32594]
[1780381941128,58.96,70323.31,0.0,-0.99806,0.0,0.32596]
[1780381942135,58.96,70314.12,0.0,-0.99808,0.0,0.32316]
[1780381943142,58.96,70301.92,0.0,-0.9981,0.0,0.31946]
[1780381944149,58.96,70301.8,0.0,-0.9981,0.0,0.31942]
[1780381949184,58.96,70301.74,0.0,-0.9981,0.0,0.31941]
[1780381954219,58.96,70303.37,0.0,-0.9981,0.0,0.31939]
[1780381959253,58.96,70306.02,0.0,-0.9981,0.0,0.32018]
[1780381961268,58.96,70302.69,0.0,-0.9981,0.0,0.31918]
[1780381962275,58.96,70296.42,0.0,-0.99812,0.0,0.3173]
[1780381963379,58.96,70296.42,0.0,-0.99812,0.0,0.3173]
[1780381963469,58.96,70296.42,0.0,-0.99812,0.0,0.3173]
[1780381963570,58.96,70294.11,0.0,-0.99812,0.0,0.3166]
[1780381966303,58.96,70291.87,0.0,-0.99812,0.0,0.31594]
[1780381968318,58.96,70276.31,0.0,-0.99815,0.0,0.31132]
[1780381969325,58.96,70269.59,0.0,-0.99817,0.0,0.30934]
[1780381970332,58.96,70269.58,0.0,-0.99817,0.0,0.30934]
[1780381971339,58.96,70263.81,0.0,-0.99818,0.0,0.30765]
[1780381972346,58.96,70261.06,0.0,-0.99818,0.0,0.30685]
[1780381977382,58.96,70260.36,0.0,-0.99818,0.0,0.30665]
[1780381979396,58.96,70267.49,0.0,-0.99817,0.0,0.30873]
[1780381980409,58.96,70271.39,0.0,-0.99816,0.0,0.30987]
[1780381981411,58.96,70265.97,0.0,-0.99817,0.0,0.30828]
[1780381982418,58.96,70262.63,0.0,-0.99818,0.0,0.30731]
[1780381984432,58.96,70262.6,0.0,-0.99818,0.0,0.3073]
[1780381988116,58.96,70261.93,0.0,-0.99818,0.0,0.30711]
[1780381988221,58.96,70261.93,0.0,-0.99818,0.0,0.30711]
[1780381988461,58.96,70260.18,0.0,-0.99818,0.0,0.3066]
[1780381990474,58.96,70256.76,0.0,-0.99819,0.0,0.3056]
[1780381992488,58.96,70247.55,0.0,-0.99821,0.0,0.30294]
[1780381993495,58.96,70243.0,0.0,-0.99822,0.0,0.30163]
[1780381994502,58.96,70243.63,0.0,-0.99821,0.0,0.30182]
[1780381996727,58.96,70243.96,0.0,-0.99821,0.0,0.30191]
[1780381996806,58.96,70236.08,0.0,-0.99823,0.0,0.29966]
[1780381997523,58.96,70232.58,0.0,-0.99823,0.0,0.29866]
[1780381998530,58.96,70229.03,0.0,-0.99824,0.0,0.29765]
[1780381999537,58.96,70225.9,0.0,-0.99825,0.0,0.29677]
[1780382000544,58.96,70224.16,0.0,-0.99825,0.0,0.29627]
[1780382003010,58.96,70222.61,0.0,-0.99825,0.0,0.29584]
[1780382003219,58.96,70222.61,0.0,-0.99825,0.0,0.29584]
[1780382003719,58.96,70222.61,0.0,-0.99825,0.0,0.29584]
[1780382003820,58.96,70223.36,0.0,-0.99825,0.0,0.29605]
[1780382009609,58.96,70222.19,0.0,-0.99825,0.0,0.29572]
[1780382010306,58.96,70222.19,0.0,-0.99825,0.0,0.29572]
[1780382010470,58.96,70222.19,0.0,-0.99825,0.0,0.29572]
[1780382010617,58.96,70222.09,0.0,-0.99825,0.0,0.29569]
[1780382015653,58.96,70223.55,0.0,-0.99825,0.0,0.29562]
[1780382016420,58.96,70223.55,0.0,-0.99825,0.0,0.29562]
[1780382016469,58.96,70223.55,0.0,-0.99825,0.0,0.29562]
[1780382016660,58.96,70219.96,0.0,-0.99826,0.0,0.29461]
[1780382019681,58.96,70222.49,0.0,-0.99826,0.0,0.29532]
[1780382020092,58.96,70222.49,0.0,-0.99826,0.0,0.29532]
[1780382020187,58.96,70222.49,0.0,-0.99826,0.0,0.29532]
[1780382020222,58.96,70222.49,0.0,-0.99826,0.0,0.29532]
[1780382020688,58.96,70226.66,0.0,-0.99825,0.0,0.2965]
[1780382025723,58.96,70225.56,0.0,-0.99825,0.0,0.29619]
[1780382026826,58.96,70225.56,0.0,-0.99825,0.0,0.29619]
[1780382026972,58.96,70225.56,0.0,-0.99825,0.0,0.29619]
[1780382026877,58.96,70225.25,0.0,-0.99825,0.0,0.2961]
[1780382027047,58.96,70225.25,0.0,-0.99825,0.0,0.2961]
[1780382027220,58.96,70225.25,0.0,-0.99825,0.0,0.2961]
[1780382030937,58.96,70225.48,0.0,-0.99825,0.0,0.29616]
[1780382030969,58.96,70225.48,0.0,-0.99825,0.0,0.29616]
[1780382030758,58.96,70222.95,0.0,-0.99826,0.0,0.29545]
[1780382031198,58.96,70222.95,0.0,-0.99826,0.0,0.29545]
[1780382031219,58.96,70222.95,0.0,-0.99826,0.0,0.29545]
[1780382031765,58.96,70221.13,0.0,-0.99826,0.0,0.29494]
[1780382036134,58.96,70221.86,0.0,-0.99826,0.0,0.29514]
[1780382036220,58.96,70221.86,0.0,-0.99826,0.0,0.29514]
[1780382036250,58.96,70221.86,0.0,-0.99826,0.0,0.29514]
[1780382036469,58.96,70221.86,0.0,-0.99826,0.0,0.29514]
[1780382036801,58.96,70222.07,0.0,-0.99826,0.0,0.2952]
[1780382041836,58.96,70222.23,0.0,-0.99826,0.0,0.29531]
[1780382046872,58.96,70222.63,0.0,-0.99825,0.0,0.2955]
[1780382050040,58.96,70224.15,0.0,-0.99825,0.0,0.29598]
[1780382050140,58.96,70224.15,0.0,-0.99825,0.0,0.29598]
[1780382050221,58.96,70224.15,0.0,-0.99825,0.0,0.29598]
[1780382050899,58.96,70224.13,0.0,-0.99825,0.0,0.296]
[1780382052595,58.97,70224.33,0.0,-0.99825,0.0,0.29607]
[1780382056707,58.97,70225.16,0.0,-0.99825,0.0,0.29639]
[1780382056719,58.97,70225.16,0.0,-0.99825,0.0,0.29639]
[1780382056831,58.97,70225.16,0.0,-0.99825,0.0,0.29639]
[1780382056972,58.97,70225.16,0.0,-0.99825,0.0,0.29639]
[1780382056942,58.97,70226.6,0.0,-0.99825,0.0,0.29681]
[1780382059974,58.97,70228.87,0.0,-0.99824,0.0,0.29751]
[1780382060977,58.97,70239.56,0.0,-0.99822,0.0,0.30057]
[1780382061772,58.97,70239.56,0.0,-0.99822,0.0,0.30057]
[1780382061849,58.97,70239.56,0.0,-0.99822,0.0,0.30057]
[1780382061971,58.97,70239.56,0.0,-0.99822,0.0,0.30057]
[1780382061984,58.97,70239.5,0.0,-0.99822,0.0,0.30057]
[1780382067023,58.97,70237.39,0.0,-0.99823,0.0,0.30002]
[1780382068030,58.97,70245.15,0.0,-0.99821,0.0,0.30225]
[1780382068783,58.97,70245.15,0.0,-0.99821,0.0,0.30225]
[1780382068969,58.97,70245.15,0.0,-0.99821,0.0,0.30225]
[1780382068971,58.97,70245.15,0.0,-0.99821,0.0,0.30226]
[1780382069613,58.97,70245.15,0.0,-0.99821,0.0,0.30226]
[1780382069720,58.97,70245.15,0.0,-0.99821,0.0,0.30226]
[1780382069935,58.97,70247.96,0.0,-0.99821,0.0,0.30307]
[1780382074072,58.97,70256.58,0.0,-0.99819,0.0,0.30508]
[1780382075079,58.97,70263.19,0.0,-0.99818,0.0,0.307]
[1780382076086,58.97,70275.83,0.0,-0.99816,0.0,0.3107]
[1780382077093,58.97,70278.8,0.0,-0.99815,0.0,0.31157]
[1780382078100,58.97,70280.96,0.0,-0.99815,0.0,0.31221]
[1780382082127,58.97,70283.14,0.0,-0.99814,0.0,0.31285]
[1780382084249,58.97,70284.05,0.0,-0.99814,0.0,0.31312]
[1780382084471,58.97,70284.05,0.0,-0.99814,0.0,0.31312]
[1780382084813,58.97,70284.05,0.0,-0.99814,0.0,0.31312]
[1780382084971,58.97,70284.05,0.0,-0.99814,0.0,0.31312]
[1780382084821,58.97,70282.43,0.0,-0.99814,0.0,0.31264]
[1780382089867,58.97,70282.58,0.0,-0.99814,0.0,0.31269]
[1780382089971,58.97,70282.58,0.0,-0.99814,0.0,0.31269]
[1780382091910,58.97,70282.48,0.0,-0.99814,0.0,0.31266]
[1780382091957,58.97,70282.48,0.0,-0.99814,0.0,0.31266]
[1780382091971,58.97,70282.48,0.0,-0.99814,0.0,0.31266]
[1780382092008,58.97,70276.04,0.0,-0.99816,0.0,0.31076]
[1780382092198,58.97,70268.38,0.0,-0.99817,0.0,0.30851]
[1780382093205,58.97,70267.11,0.0,-0.99817,0.0,0.30814]
[1780382097936,58.97,70266.97,0.0,-0.99817,0.0,0.3081]
[1780382097970,58.97,70266.97,0.0,-0.99817,0.0,0.3081]
[1780382098051,58.97,70266.97,0.0,-0.99817,0.0,0.3081]
[1780382097983,58.97,70261.56,0.0,-0.99818,0.0,0.30652]
[1780382098219,58.97,70261.56,0.0,-0.99818,0.0,0.30652]
[1780382098240,58.97,70258.85,0.0,-0.99819,0.0,0.30573]
[1780382102413,58.97,70260.43,0.0,-0.99819,0.0,0.30619]
[1780382102463,58.97,70260.43,0.0,-0.99819,0.0,0.30619]
[1780382102470,58.97,70260.43,0.0,-0.99819,0.0,0.30619]
[1780382102570,58.97,70261.49,0.0,-0.99818,0.0,0.3065]
[1780382105763,58.97,70261.3,0.0,-0.99818,0.0,0.30645]
[1780382105806,58.97,70261.3,0.0,-0.99818,0.0,0.30645]
[1780382105972,58.97,70261.3,0.0,-0.99818,0.0,0.30645]
[1780382106006,58.97,70265.31,0.0,-0.99818,0.0,0.30762]
[1780382108310,58.97,70257.34,0.0,-0.99819,0.0,0.3053]
[1780382109470,58.97,70257.34,0.0,-0.99819,0.0,0.3053]
[1780382109487,58.97,70257.34,0.0,-0.99819,0.0,0.3053]
[1780382109719,58.97,70257.34,0.0,-0.99819,0.0,0.3053]
[1780382109721,58.97,70257.35,0.0,-0.99819,0.0,0.3053]
[1780382114059,58.97,70258.17,0.0,-0.99819,0.0,0.30554]
[1780382120394,58.97,70251.4,0.0,-0.9982,0.0,0.3036]
[1780382121401,58.97,70248.71,0.0,-0.99821,0.0,0.30283]
[1780382123193,58.97,70248.55,0.0,-0.99821,0.0,0.30279]
[1780382123219,58.97,70248.55,0.0,-0.99821,0.0,0.30279]
[1780382123354,58.97,70248.55,0.0,-0.99821,0.0,0.30279]
[1780382123470,58.97,70248.55,0.0,-0.99821,0.0,0.30279]
[1780382123554,58.97,70250.67,0.0,-0.9982,0.0,0.3034]
[1780382124422,58.97,70248.4,0.0,-0.99821,0.0,0.30275]
[1780382125396,58.97,70248.4,0.0,-0.99821,0.0,0.30275]
[1780382125469,58.97,70248.4,0.0,-0.99821,0.0,0.30275]
[1780382131314,58.97,70248.56,0.0,-0.99821,0.0,0.30284]
[1780382131974,58.97,70248.56,0.0,-0.99821,0.0,0.30284]
[1780382132076,58.97,70243.25,0.0,-0.99822,0.0,0.30085]
[1780382132141,58.97,70243.25,0.0,-0.99822,0.0,0.30085]
[1780382132222,58.97,70243.25,0.0,-0.99822,0.0,0.30085]
[1780382132483,58.97,70237.74,0.0,-0.99823,0.0,0.29927]
[1780382133489,58.97,70233.85,0.0,-0.99824,0.0,0.29818]
[1780382134293,58.97,70233.85,0.0,-0.99824,0.0,0.29818]
[1780382134469,58.97,70233.85,0.0,-0.99824,0.0,0.29818]
[1780382139531,58.97,70231.57,0.0,-0.99824,0.0,0.29755]
[1780382142552,58.97,70233.96,0.0,-0.99824,0.0,0.29823]
[1780382143867,58.97,70233.96,0.0,-0.99824,0.0,0.29823]
[1780382143969,58.97,70233.96,0.0,-0.99824,0.0,0.29823]
[1780382144071,58.97,70233.96,0.0,-0.99824,0.0,0.29823]
[1780382144025,58.97,70234.15,0.0,-0.99824,0.0,0.29828]
[1780382144222,58.97,70234.15,0.0,-0.99824,0.0,0.29828]
[1780382145814,58.97,70234.03,0.0,-0.99824,0.0,0.29825]
[1780382148371,58.97,70234.03,0.0,-0.99824,0.0,0.29825]
[1780382148418,58.97,70234.03,0.0,-0.99824,0.0,0.29825]
[1780382148470,58.97,70234.03,0.0,-0.99824,0.0,0.29825]
[1780382148594,58.97,70231.33,0.0,-0.99824,0.0,0.29748]
[1780382149602,58.97,70228.96,0.0,-0.99825,0.0,0.29681]
[1780382151816,58.97,70228.99,0.0,-0.99825,0.0,0.29682]
[1780382151911,58.97,70228.99,0.0,-0.99825,0.0,0.29682]
[1780382151972,58.97,70228.99,0.0,-0.99825,0.0,0.29682]
[1780382152073,58.98,70230.03,0.0,-0.99824,0.0,0.29716]
[1780382154637,58.98,70224.77,0.0,-0.99825,0.0,0.29571]
[1780382156657,58.98,70222.29,0.0,-0.99826,0.0,0.29506]
[1780382157130,58.98,70222.29,0.0,-0.99826,0.0,0.29506]
[1780382157182,58.98,70222.29,0.0,-0.99826,0.0,0.29506]
[1780382157227,58.98,70222.29,0.0,-0.99826,0.0,0.29506]
[1780382157660,58.98,70218.68,0.0,-0.99826,0.0,0.29404]
[1780382159627,58.98,70219.4,0.0,-0.99826,0.0,0.29427]
[1780382159670,58.98,70219.4,0.0,-0.99826,0.0,0.29427]
[1780382159725,58.98,70219.4,0.0,-0.99826,0.0,0.29427]
[1780382159793,58.98,70218.64,0.0,-0.99826,0.0,0.29406]
[1780382160795,58.98,70218.64,0.0,-0.99826,0.0,0.29406]
[1780382161107,58.98,70234.53,0.0,-0.99823,0.0,0.29854]
[1780382161792,58.98,70232.69,0.0,-0.99824,0.0,0.29802]
[1780382162714,58.98,70218.04,0.0,-0.99826,0.0,0.29389]
[1780382163721,58.98,70216.86,0.0,-0.99827,0.0,0.29356]
[1780382164471,58.98,70216.86,0.0,-0.99827,0.0,0.29356]
[1780382164728,58.98,70222.03,0.0,-0.99826,0.0,0.29504]
[1780382166742,58.98,70223.52,0.0,-0.99825,0.0,0.29548]
[1780382171777,58.98,70229.08,0.0,-0.99824,0.0,0.29707]
[1780382172784,58.98,70223.71,0.0,-0.99825,0.0,0.29556]
[1780382173760,58.98,70223.71,0.0,-0.99825,0.0,0.29556]
[1780382173969,58.98,70223.71,0.0,-0.99825,0.0,0.29556]
[1780382173974,58.98,70223.71,0.0,-0.99825,0.0,0.29556]
[1780382174024,58.98,70223.71,0.0,-0.99825,0.0,0.29556]
[1780382174126,58.98,70216.73,0.0,-0.99827,0.0,0.29362]
[1780382174221,58.98,70216.73,0.0,-0.99827,0.0,0.29362]
[1780382174798,58.98,70214.16,0.0,-0.99827,0.0,0.2929]
[1780382177245,58.98,70213.22,0.0,-0.99827,0.0,0.29264]
[1780382177470,58.98,70213.22,0.0,-0.99827,0.0,0.29264]
[1780382179215,58.98,70212.55,0.0,-0.99827,0.0,0.29245]
[1780382179469,58.98,70212.55,0.0,-0.99827,0.0,0.29245]
[1780382179835,58.98,70211.72,0.0,-0.99828,0.0,0.29222]
[1780382180840,58.98,70209.86,0.0,-0.99828,0.0,0.2917]
[1780382181847,58.98,70206.64,0.0,-0.99828,0.0,0.29081]
[1780382182216,58.98,70206.64,0.0,-0.99828,0.0,0.29081]
[1780382182476,58.98,70206.64,0.0,-0.99828,0.0,0.29081]
[1780382182854,58.98,70202.79,0.0,-0.99829,0.0,0.28974]
[1780382183861,58.98,70200.31,0.0,-0.9983,0.0,0.28905]
[1780382184868,58.98,70193.83,0.0,-0.99831,0.0,0.28727]
[1780382185876,58.98,70190.52,0.0,-0.99831,0.0,0.28636]
[1780382187318,58.98,70189.6,0.0,-0.99831,0.0,0.28611]
[1780382187437,58.98,70189.6,0.0,-0.99831,0.0,0.28611]
[1780382187889,58.98,70187.49,0.0,-0.99832,0.0,0.28553]
[1780382188897,58.98,70184.05,0.0,-0.99832,0.0,0.28459]
[1780382190911,58.98,70182.31,0.0,-0.99833,0.0,0.28411]
[1780382191194,58.98,70182.31,0.0,-0.99833,0.0,0.28411]
[1780382191220,58.98,70182.31,0.0,-0.99833,0.0,0.28411]
[1780382194940,58.98,70178.8,0.0,-0.99834,0.0,0.2827]
[1780382198413,58.98,70178.01,0.0,-0.99834,0.0,0.28248]
[1780382198470,58.98,70178.01,0.0,-0.99834,0.0,0.28248]
[1780382198635,58.98,70178.01,0.0,-0.99834,0.0,0.28248]
[1780382198720,58.98,70178.01,0.0,-0.99834,0.0,0.28248]
[1780382198969,58.98,70177.82,0.0,-0.99834,0.0,0.28243]
[1780382200983,58.98,70185.62,0.0,-0.99832,0.0,0.28455]
[1780382201849,58.98,70185.62,0.0,-0.99832,0.0,0.28455]
[1780382201975,58.98,70185.62,0.0,-0.99832,0.0,0.28455]
[1780382202098,58.98,70185.62,0.0,-0.99832,0.0,0.28455]
[1780382202111,58.98,70187.91,0.0,-0.99832,0.0,0.28517]
[1780382202220,58.98,70187.91,0.0,-0.99832,0.0,0.28517]
[1780382208035,58.98,70187.08,0.0,-0.99832,0.0,0.28495]
[1780382208891,58.98,70187.08,0.0,-0.99832,0.0,0.28495]
[1780382208971,58.98,70187.08,0.0,-0.99832,0.0,0.28495]
[1780382212061,58.98,70193.6,0.0,-0.99831,0.0,0.28673]
[1780382213069,58.98,70193.4,0.0,-0.99831,0.0,0.28668]
[1780382213384,58.98,70193.4,0.0,-0.99831,0.0,0.28668]
[1780382213468,58.98,70193.4,0.0,-0.99831,0.0,0.28668]
[1780382213915,58.98,70193.4,0.0,-0.99831,0.0,0.28668]
[1780382213972,58.98,70193.4,0.0,-0.99831,0.0,0.28668]
[1780382214076,58.98,70191.29,0.0,-0.99831,0.0,0.2861]
[1780382216090,58.98,70194.11,0.0,-0.99831,0.0,0.28687]
[1780382217099,58.98,70199.96,0.0,-0.9983,0.0,0.28848]
[1780382218035,58.98,70199.96,0.0,-0.9983,0.0,0.28848]
[1780382218106,58.98,70204.51,0.0,-0.99829,0.0,0.28974]
[1780382218219,58.98,70204.51,0.0,-0.99829,0.0,0.28974]
[1780382218289,58.98,70204.51,0.0,-0.99829,0.0,0.28974]
[1780382218472,58.98,70204.51,0.0,-0.99829,0.0,0.28974]
[1780382219112,58.98,70204.48,0.0,-0.99829,0.0,0.28973]
[1780382220120,58.98,70206.15,0.0,-0.99829,0.0,0.29019]
[1780382224148,58.98,70211.67,0.0,-0.99828,0.0,0.29173]
[1780382225154,58.98,70214.46,0.0,-0.99827,0.0,0.29251]
[1780382226162,58.98,70216.55,0.0,-0.99827,0.0,0.29309]
[1780382228205,58.98,70216.19,0.0,-0.99827,0.0,0.29299]
[1780382228219,58.98,70216.77,0.0,-0.99827,0.0,0.29315]
[1780382228558,58.98,70216.77,0.0,-0.99827,0.0,0.29315]
[1780382228721,58.98,70216.77,0.0,-0.99827,0.0,0.29315]
[1780382229182,58.98,70217.3,0.0,-0.99827,0.0,0.2933]
[1780382230190,58.98,70219.0,0.0,-0.99826,0.0,0.29378]
[1780382231197,58.98,70223.03,0.0,-0.99826,0.0,0.29491]
[1780382232390,58.98,70224.15,0.0,-0.99826,0.0,0.29522]
[1780382232459,58.98,70224.15,0.0,-0.99826,0.0,0.29522]
[1780382232469,58.98,70224.15,0.0,-0.99826,0.0,0.29522]
[1780382233211,58.98,70224.14,0.0,-0.99826,0.0,0.29522]
[1780382236233,58.98,70222.51,0.0,-0.99826,0.0,0.29476]
[1780382237262,58.98,70222.51,0.0,-0.99826,0.0,0.29476]
[1780382237470,58.98,70222.51,0.0,-0.99826,0.0,0.29476]
[1780382237531,58.98,70222.51,0.0,-0.99826,0.0,0.29476]
[1780382237720,58.98,70222.51,0.0,-0.99826,0.0,0.29476]
[1780382237742,58.98,70218.48,0.0,-0.99827,0.0,0.29363]
[1780382238246,58.98,70216.18,0.0,-0.99827,0.0,0.29299]
[1780382240260,58.98,70216.83,0.0,-0.99827,0.0,0.29317]
[1780382242841,58.98,70216.93,0.0,-0.99827,0.0,0.2932]
[1780382242970,58.98,70216.93,0.0,-0.99827,0.0,0.2932]
[1780382243068,58.98,70216.93,0.0,-0.99827,0.0,0.2932]
[1780382243220,58.98,70216.93,0.0,-0.99827,0.0,0.2932]
[1780382243228,58.98,70217.09,0.0,-0.99827,0.0,0.29324]
[1780382247875,58.98,70216.39,0.0,-0.99827,0.0,0.29305]
[1780382247971,58.98,70216.39,0.0,-0.99827,0.0,0.29305]
[1780382248534,58.98,70216.08,0.0,-0.99827,0.0,0.29296]
[1780382248721,58.98,70216.08,0.0,-0.99827,0.0,0.29296]
[1780382248800,58.98,70216.88,0.0,-0.99827,0.0,0.29318]
[1780382251337,58.98,70218.01,0.0,-0.99827,0.0,0.29302]
[1780382257071,58.98,70217.15,0.0,-0.99827,0.0,0.29278]
[1780382257220,58.98,70217.15,0.0,-0.99827,0.0,0.29278]
[1780382257580,58.98,70216.64,0.0,-0.99827,0.0,0.29264]
[1780382257718,58.98,70216.64,0.0,-0.99827,0.0,0.29264]
[1780382257780,58.98,70216.15,0.0,-0.99827,0.0,0.2925]
[1780382259393,58.98,70214.01,0.0,-0.99828,0.0,0.2919]
[1780382260500,58.98,70214.01,0.0,-0.99828,0.0,0.2919]
[1780382260718,58.98,70214.01,0.0,-0.99828,0.0,0.2919]
[1780382260767,58.98,70212.72,0.0,-0.99828,0.0,0.29154]
[1780382266140,58.98,70213.37,0.0,-0.99828,0.0,0.29173]
[1780382266219,58.98,70213.37,0.0,-0.99828,0.0,0.29173]
[1780382266501,58.98,70213.88,0.0,-0.99828,0.0,0.29187]
[1780382266720,58.98,70213.88,0.0,-0.99828,0.0,0.29187]
[1780382266758,58.98,70214.46,0.0,-0.99828,0.0,0.29206]
[1780382269971,58.98,70213.99,0.0,-0.99828,0.0,0.29193]
[1780382275397,58.98,70214.33,0.0,-0.99828,0.0,0.29205]
[1780382275470,58.98,70214.33,0.0,-0.99828,0.0,0.29205]
[1780382275508,58.98,70217.39,0.0,-0.99827,0.0,0.2929]
[1780382277841,58.98,70218.25,0.0,-0.99827,0.0,0.29314]
[1780382278008,58.98,70215.99,0.0,-0.99827,0.0,0.29251]
[1780382278450,58.98,70215.99,0.0,-0.99827,0.0,0.29251]
[1780382278530,58.98,70206.11,0.0,-0.99829,0.0,0.28976]
[1780382279537,58.98,70204.39,0.0,-0.99829,0.0,0.28929]
[1780382280544,58.98,70205.96,0.0,-0.99829,0.0,0.28972]
[1780382281441,58.98,70205.96,0.0,-0.99829,0.0,0.28972]
[1780382281551,58.98,70206.81,0.0,-0.99829,0.0,0.28996]
[1780382284904,58.98,70206.92,0.0,-0.99829,0.0,0.28999]
[1780382284971,58.98,70206.92,0.0,-0.99829,0.0,0.28999]
[1780382285072,58.98,70210.26,0.0,-0.99828,0.0,0.29091]
[1780382285579,58.98,70213.27,0.0,-0.99828,0.0,0.29175]
[1780382288122,58.98,70210.96,0.0,-0.99828,0.0,0.29111]
[1780382289607,58.98,70212.05,0.0,-0.99828,0.0,0.29141]
[1780382294174,58.98,70209.73,0.0,-0.99828,0.0,0.29077]
[1780382294579,58.98,70209.73,0.0,-0.99828,0.0,0.29077]
[1780382294718,58.98,70209.73,0.0,-0.99828,0.0,0.29077]
[1780382297468,58.98,70210.06,0.0,-0.99828,0.0,0.29086]
[1780382297663,58.98,70210.07,0.0,-0.99828,0.0,0.29086]
[1780382300783,58.98,70211.69,0.0,-0.99828,0.0,0.29131]
[1780382300972,58.98,70211.69,0.0,-0.99828,0.0,0.29131]
[1780382304732,58.98,70210.81,0.0,-0.99828,0.0,0.29107]
[1780382304971,58.98,70210.81,0.0,-0.99828,0.0,0.29107]
[1780382305072,58.98,70205.07,0.0,-0.99829,0.0,0.28947]
[1780382306565,58.98,70205.37,0.0,-0.99829,0.0,0.28956]
[1780382306723,58.98,70205.37,0.0,-0.99829,0.0,0.28956]
[1780382306726,58.98,70205.68,0.0,-0.99829,0.0,0.28964]
[1780382311761,58.98,70207.17,0.0,-0.99829,0.0,0.28958]
[1780382312620,58.98,70207.17,0.0,-0.99829,0.0,0.28958]
[1780382312724,58.98,70207.17,0.0,-0.99829,0.0,0.28958]
[1780382317803,58.98,70206.86,0.0,-0.99829,0.0,0.2895]
[1780382318789,58.98,70206.86,0.0,-0.99829,0.0,0.2895]
[1780382318970,58.98,70206.86,0.0,-0.99829,0.0,0.2895]
[1780382320108,58.98,70207.62,0.0,-0.99829,0.0,0.28971]
[1780382320219,58.98,70207.62,0.0,-0.99829,0.0,0.28971]
[1780382320210,58.98,70206.92,0.0,-0.99829,0.0,0.28951]
[1780382325859,58.98,70206.5,0.0,-0.99829,0.0,0.2894]
[1780382326993,58.98,70206.5,0.0,-0.99829,0.0,0.2894]
[1780382327218,58.98,70206.5,0.0,-0.99829,0.0,0.2894]
[1780382330894,58.98,70209.37,0.0,-0.99829,0.0,0.29019]
[1780382335835,58.98,70209.24,0.0,-0.99829,0.0,0.29015]
[1780382335973,58.98,70209.24,0.0,-0.99829,0.0,0.29015]
[1780382336661,58.98,70209.11,0.0,-0.99829,0.0,0.29012]
[1780382336720,58.98,70209.11,0.0,-0.99829,0.0,0.29012]
[1780382337144,58.98,70209.1,0.0,-0.99829,0.0,0.29012]
[1780382340660,58.98,70211.23,0.0,-0.99828,0.0,0.29071]
[1780382340720,58.98,70211.23,0.0,-0.99828,0.0,0.29071]
[1780382340884,58.98,70211.23,0.0,-0.99828,0.0,0.29071]
[1780382340970,58.98,70211.23,0.0,-0.99828,0.0,0.29071]
[1780382340983,58.98,70210.5,0.0,-0.99829,0.0,0.2905]
[1780382344994,58.98,70212.69,0.0,-0.99828,0.0,0.29111]
[1780382346001,58.98,70210.5,0.0,-0.99829,0.0,0.2905]
[1780382349961,58.98,70210.53,0.0,-0.99829,0.0,0.29051]
[1780382349969,58.98,70210.53,0.0,-0.99829,0.0,0.29051]
[1780382351038,58.98,70213.95,0.0,-0.99828,0.0,0.29146]
[1780382352341,58.98,70213.95,0.0,-0.99828,0.0,0.29146]
[1780382352422,58.98,70215.04,0.0,-0.99828,0.0,0.29177]
[1780382353052,58.98,70211.83,0.0,-0.99828,0.0,0.29087]
[1780382353371,58.98,70211.83,0.0,-0.99828,0.0,0.29087]
[1780382353469,58.98,70211.83,0.0,-0.99828,0.0,0.29087]
[1780382354059,58.98,70210.0,0.0,-0.99829,0.0,0.29037]
[1780382359093,58.98,70209.59,0.0,-0.99829,0.0,0.29025]
[1780382361108,58.98,70212.09,0.0,-0.99828,0.0,0.29095]
[1780382361470,58.98,70212.09,0.0,-0.99828,0.0,0.29095]
[1780382361718,58.98,70212.09,0.0,-0.99828,0.0,0.29095]
[1780382362115,58.98,70212.1,0.0,-0.99828,0.0,0.29095]
[1780382364132,58.98,70215.22,0.0,-0.99828,0.0,0.29182]
[1780382366145,58.98,70218.88,0.0,-0.99827,0.0,0.29284]
[1780382371181,58.98,70218.02,0.0,-0.99827,0.0,0.29212]
[1780382373420,58.98,70218.66,0.0,-0.99827,0.0,0.2923]
[1780382373468,58.98,70218.66,0.0,-0.99827,0.0,0.2923]
[1780382379237,58.98,70218.71,0.0,-0.99827,0.0,0.29231]
[1780382381468,58.98,70218.81,0.0,-0.99827,0.0,0.29234]
[1780382384039,58.98,70220.65,0.0,-0.99827,0.0,0.29286]
[1780382384218,58.98,70220.65,0.0,-0.99827,0.0,0.29286]
[1780382384272,58.98,70220.63,0.0,-0.99827,0.0,0.29285]
[1780382385279,58.98,70223.04,0.0,-0.99827,0.0,0.29352]
[1780382390315,58.98,70223.57,0.0,-0.99826,0.0,0.29367]
[1780382390616,58.98,70223.57,0.0,-0.99826,0.0,0.29367]
[1780382390721,58.98,70223.57,0.0,-0.99826,0.0,0.29367]
[1780382392812,58.98,70223.14,0.0,-0.99827,0.0,0.29355]
[1780382400385,58.98,70223.96,0.0,-0.99826,0.0,0.29378]
[1780382401397,58.98,70229.18,0.0,-0.99825,0.0,0.29525]
[1780382402479,58.98,70229.18,0.0,-0.99825,0.0,0.29525]
[1780382402591,58.98,70229.18,0.0,-0.99825,0.0,0.29525]
[1780382402723,58.98,70229.18,0.0,-0.99825,0.0,0.29525]
[1780382402824,58.98,70229.81,0.0,-0.99825,0.0,0.29543]
[1780382404413,58.98,70232.24,0.0,-0.99825,0.0,0.29611]
[1780382405420,58.98,70236.2,0.0,-0.99824,0.0,0.29723]
[1780382406941,58.98,70236.2,0.0,-0.99824,0.0,0.29723]
[1780382406972,58.98,70236.2,0.0,-0.99824,0.0,0.29723]
[1780382407011,58.98,70236.2,0.0,-0.99824,0.0,0.29723]
[1780382407218,58.98,70236.2,0.0,-0.99824,0.0,0.29723]
[1780382407320,58.98,70232.75,0.0,-0.99825,0.0,0.29626]
[1780382408324,58.98,70230.47,0.0,-0.99825,0.0,0.29561]
[1780382413819,58.98,70230.79,0.0,-0.99825,0.0,0.2957]
[1780382413970,58.98,70230.79,0.0,-0.99825,0.0,0.2957]
[1780382414071,58.98,70230.43,0.0,-0.99825,0.0,0.2956]
[1780382419518,58.98,70230.54,0.0,-0.99825,0.0,0.29563]
[1780382420893,58.98,70230.54,0.0,-0.99825,0.0,0.29563]
[1780382420972,58.98,70230.54,0.0,-0.99825,0.0,0.29563]
[1780382421101,58.98,70230.54,0.0,-0.99825,0.0,0.29563]
[1780382421219,58.98,70230.54,0.0,-0.99825,0.0,0.29563]
[1780382421320,58.98,70226.04,0.0,-0.99826,0.0,0.29437]
[1780382421532,58.98,70223.33,0.0,-0.99827,0.0,0.29361]
[1780382422632,58.98,70223.33,0.0,-0.99827,0.0,0.29361]
[1780382422733,58.98,70223.97,0.0,-0.99826,0.0,0.29379]
[1780382425617,58.98,70222.54,0.0,-0.99827,0.0,0.29338]
[1780382425720,58.98,70222.54,0.0,-0.99827,0.0,0.29338]
[1780382425821,58.98,70225.26,0.0,-0.99826,0.0,0.29415]
[1780382427652,58.98,70225.68,0.0,-0.99826,0.0,0.29427]
[1780382427718,58.98,70225.68,0.0,-0.99826,0.0,0.29427]
[1780382427754,58.98,70226.84,0.0,-0.99826,0.0,0.29459]
[1780382430596,58.98,70229.17,0.0,-0.99825,0.0,0.29525]
[1780382433267,58.98,70229.93,0.0,-0.99826,0.0,0.29498]
[1780382433473,58.98,70230.82,0.0,-0.99825,0.0,0.29523]
[1780382438652,58.98,70230.61,0.0,-0.99825,0.0,0.29517]
[1780382440571,58.98,70230.38,0.0,-0.99826,0.0,0.29511]
[1780382440614,58.98,70230.38,0.0,-0.99826,0.0,0.29511]
[1780382440720,58.98,70230.38,0.0,-0.99826,0.0,0.29511]
[1780382440821,58.98,70230.26,0.0,-0.99826,0.0,0.29507]
[1780382442680,58.98,70227.95,0.0,-0.99826,0.0,0.29442]
[1780382447715,58.98,70226.4,0.0,-0.99826,0.0,0.29399]
[1780382449400,58.98,70226.4,0.0,-0.99826,0.0,0.29399]
[1780382449468,58.98,70226.41,0.0,-0.99826,0.0,0.29399]
[1780382449729,58.98,70224.14,0.0,-0.99827,0.0,0.29335]
[1780382450528,58.98,70224.14,0.0,-0.99827,0.0,0.29335]
[1780382450718,58.98,70224.14,0.0,-0.99827,0.0,0.29335]
[1780382450736,58.98,70223.68,0.0,-0.99827,0.0,0.29322]
[1780382451743,58.98,70215.09,0.0,-0.99828,0.0,0.29083]
[1780382453162,58.98,70215.09,0.0,-0.99828,0.0,0.29083]
[1780382453221,58.98,70215.09,0.0,-0.99828,0.0,0.29083]
[1780382453262,58.98,70212.89,0.0,-0.99829,0.0,0.29022]
[1780382454764,58.98,70207.09,0.0,-0.9983,0.0,0.28861]
[1780382455773,58.98,70207.09,0.0,-0.9983,0.0,0.28861]
[1780382455815,58.98,70207.09,0.0,-0.9983,0.0,0.28861]
[1780382455972,58.98,70207.09,0.0,-0.9983,0.0,0.28861]
[1780382455976,58.98,70207.08,0.0,-0.9983,0.0,0.28861]
[1780382459262,58.98,70198.6,0.0,-0.99831,0.0,0.28628]
[1780382459799,58.98,70196.78,0.0,-0.99831,0.0,0.28578]
[1780382460789,58.98,70196.78,0.0,-0.99831,0.0,0.28578]
[1780382460838,58.98,70196.78,0.0,-0.99831,0.0,0.28578]
[1780382460970,58.98,70196.78,0.0,-0.99831,0.0,0.28578]
[1780382460998,58.98,70197.26,0.0,-0.99831,0.0,0.28591]
[1780382466848,58.98,70192.49,0.0,-0.99832,0.0,0.2846]
[1780382468132,58.98,70192.49,0.0,-0.99832,0.0,0.2846]
[1780382468184,58.98,70192.49,0.0,-0.99832,0.0,0.2846]
[1780382468219,58.98,70192.49,0.0,-0.99832,0.0,0.2846]
[1780382468281,58.98,70189.74,0.0,-0.99833,0.0,0.28386]
[1780382470380,58.98,70188.52,0.0,-0.99833,0.0,0.28352]
[1780382476514,58.98,70187.12,0.0,-0.99833,0.0,0.28314]
[1780382476584,58.98,70187.12,0.0,-0.99833,0.0,0.28314]
[1780382476720,58.98,70187.12,0.0,-0.99833,0.0,0.28314]
[1780382476919,58.98,70187.13,0.0,-0.99833,0.0,0.28315]
[1780382481954,58.98,70192.21,0.0,-0.99832,0.0,0.28453]
[1780382482571,58.98,70192.21,0.0,-0.99832,0.0,0.28453]
[1780382482615,58.98,70192.21,0.0,-0.99832,0.0,0.28453]
[1780382482719,58.98,70192.21,0.0,-0.99832,0.0,0.28453]
[1780382482961,58.98,70197.31,0.0,-0.99831,0.0,0.28592]
[1780382485299,58.98,70197.74,0.0,-0.99831,0.0,0.28604]
[1780382485391,58.98,70197.74,0.0,-0.99831,0.0,0.28604]
[1780382485472,58.98,70197.74,0.0,-0.99831,0.0,0.28604]
[1780382485446,58.98,70198.44,0.0,-0.99831,0.0,0.28623]
[1780382486988,58.98,70201.93,0.0,-0.99831,0.0,0.28719]
[1780382489005,58.98,70210.53,0.0,-0.99829,0.0,0.28956]
[1780382490022,58.98,70218.43,0.0,-0.99828,0.0,0.29176]
[1780382491025,58.98,70229.95,0.0,-0.99826,0.0,0.2945]
[1780382492032,58.98,70227.89,0.0,-0.99826,0.0,0.29392]
[1780382493039,58.98,70222.17,0.0,-0.99827,0.0,0.29232]
[1780382495053,58.98,70225.37,0.0,-0.99827,0.0,0.29322]
[1780382495796,58.98,70225.37,0.0,-0.99827,0.0,0.29322]
[1780382495844,58.98,70225.37,0.0,-0.99827,0.0,0.29322]
[1780382495975,58.98,70225.37,0.0,-0.99827,0.0,0.29322]
[1780382496060,58.98,70225.02,0.0,-0.99827,0.0,0.29312]
[1780382501349,58.98,70224.89,0.0,-0.99827,0.0,0.29308]
[1780382502572,58.98,70224.84,0.0,-0.99827,0.0,0.29307]
[1780382506433,58.98,70225.23,0.0,-0.99827,0.0,0.29318]
[1780382506469,58.98,70225.23,0.0,-0.99827,0.0,0.29318]
[1780382506530,58.98,70225.23,0.0,-0.99827,0.0,0.29318]
[1780382506719,58.98,70225.23,0.0,-0.99827,0.0,0.29318]
[1780382508145,58.98,70227.43,0.0,-0.99826,0.0,0.2938]
[1780382511051,58.98,70227.44,0.0,-0.99826,0.0,0.2938]
[1780382511220,58.98,70227.44,0.0,-0.99826,0.0,0.2938]
[1780382517207,58.98,70228.16,0.0,-0.99826,0.0,0.294]
[1780382519253,58.98,70227.67,0.0,-0.99826,0.0,0.29386]
[1780382519363,58.98,70227.67,0.0,-0.99826,0.0,0.29386]
[1780382519469,58.98,70227.67,0.0,-0.99826,0.0,0.29386]
[1780382519510,58.98,70228.04,0.0,-0.99826,0.0,0.29397]
[1780382524236,58.98,70229.61,0.0,-0.99826,0.0,0.29441]
[1780382524326,58.98,70229.61,0.0,-0.99826,0.0,0.29441]
[1780382524469,58.98,70229.61,0.0,-0.99826,0.0,0.29441]
[1780382524503,58.98,70231.99,0.0,-0.99826,0.0,0.29508]
[1780382527277,58.98,70237.59,0.0,-0.99825,0.0,0.29666]
[1780382528284,58.98,70241.48,0.0,-0.99824,0.0,0.29776]
[1780382528673,58.98,70241.48,0.0,-0.99824,0.0,0.29776]
[1780382528719,58.98,70241.48,0.0,-0.99824,0.0,0.29776]
[1780382528720,58.98,70241.48,0.0,-0.99824,0.0,0.29776]
[1780382528970,58.98,70241.48,0.0,-0.99824,0.0,0.29776]
[1780382529291,58.98,70242.92,0.0,-0.99824,0.0,0.29817]
[1780382534327,58.98,70231.93,0.0,-0.99826,0.0,0.29506]
[1780382535384,58.98,70231.93,0.0,-0.99826,0.0,0.29506]
[1780382535436,58.98,70231.93,0.0,-0.99826,0.0,0.29506]
[1780382535470,58.98,70231.93,0.0,-0.99826,0.0,0.29506]
[1780382535447,58.98,70229.17,0.0,-0.99826,0.0,0.29428]
[1780382537679,58.98,70228.26,0.0,-0.99826,0.0,0.29403]
[1780382537721,58.98,70228.26,0.0,-0.99826,0.0,0.29403]
[1780382537758,58.98,70228.26,0.0,-0.99826,0.0,0.29403]
[1780382537971,58.98,70228.26,0.0,-0.99826,0.0,0.29403]
[1780382538356,58.98,70227.1,0.0,-0.99826,0.0,0.2937]
[1780382542084,58.98,70228.09,0.0,-0.99826,0.0,0.29398]
[1780382542219,58.98,70228.09,0.0,-0.99826,0.0,0.29398]
[1780382547419,58.98,70227.24,0.0,-0.99826,0.0,0.29374]
[1780382550052,58.98,70228.81,0.0,-0.99826,0.0,0.29418]
[1780382550098,58.98,70228.81,0.0,-0.99826,0.0,0.29418]
[1780382550220,58.98,70228.81,0.0,-0.99826,0.0,0.29418]
[1780382550440,58.98,70229.94,0.0,-0.99826,0.0,0.2945]
[1780382554674,58.98,70229.02,0.0,-0.99826,0.0,0.29376]
[1780382554678,58.98,70229.02,0.0,-0.99826,0.0,0.29376]
[1780382554719,58.98,70229.02,0.0,-0.99826,0.0,0.29376]
[1780382555476,58.98,70229.61,0.0,-0.99826,0.0,0.29393]
[1780382557490,58.98,70232.53,0.0,-0.99826,0.0,0.29475]
[1780382558497,58.98,70247.78,0.0,-0.99823,0.0,0.29906]
[1780382559504,58.98,70253.26,0.0,-0.99822,0.0,0.30063]
[1780382560070,58.98,70253.26,0.0,-0.99822,0.0,0.30063]
[1780382560164,58.98,70253.26,0.0,-0.99822,0.0,0.30063]
[1780382560220,58.98,70253.26,0.0,-0.99822,0.0,0.30063]
[1780382560511,58.98,70253.57,0.0,-0.99822,0.0,0.30072]
[1780382561518,58.98,70248.27,0.0,-0.99823,0.0,0.2992]
[1780382562525,58.98,70244.22,0.0,-0.99824,0.0,0.29805]
[1780382563177,58.98,70244.22,0.0,-0.99824,0.0,0.29805]
[1780382563219,58.98,70244.22,0.0,-0.99824,0.0,0.29805]
[1780382563506,58.98,70244.22,0.0,-0.99824,0.0,0.29805]
[1780382563532,58.98,70241.7,0.0,-0.99824,0.0,0.29734]
[1780382563718,58.98,70241.7,0.0,-0.99824,0.0,0.29734]
[1780382567243,58.98,70241.37,0.0,-0.99824,0.0,0.29724]
[1780382567469,58.98,70241.37,0.0,-0.99824,0.0,0.29724]
[1780382567560,58.98,70240.89,0.0,-0.99824,0.0,0.29711]
[1780382568034,58.98,70240.89,0.0,-0.99824,0.0,0.29711]
[1780382568219,58.98,70240.89,0.0,-0.99824,0.0,0.29711]
[1780382574353,58.98,70239.78,0.0,-0.99824,0.0,0.29679]
[1780382577655,58.98,70238.73,0.0,-0.99825,0.0,0.2965]
[1780382577719,58.98,70238.73,0.0,-0.99825,0.0,0.2965]
[1780382577758,58.98,70238.73,0.0,-0.99825,0.0,0.2965]
[1780382577969,58.98,70238.73,0.0,-0.99825,0.0,0.2965]
[1780382578065,58.98,70238.39,0.0,-0.99825,0.0,0.2964]
[1780382581659,58.98,70241.38,0.0,-0.99824,0.0,0.29725]
[1780382583179,58.98,70241.38,0.0,-0.99824,0.0,0.29725]
[1780382583218,58.98,70241.38,0.0,-0.99824,0.0,0.29725]
[1780382587169,58.98,70241.58,0.0,-0.99824,0.0,0.2973]
[1780382589285,58.98,70241.58,0.0,-0.99824,0.0,0.2973]
[1780382589334,58.98,70241.58,0.0,-0.99824,0.0,0.2973]
[1780382589469,58.98,70241.58,0.0,-0.99824,0.0,0.2973]
[1780382589571,58.98,70242.05,0.0,-0.99824,0.0,0.29744]
[1780382594205,58.98,70242.05,0.0,-0.99824,0.0,0.29744]
[1780382594221,58.98,70242.05,0.0,-0.99824,0.0,0.29744]
[1780382594374,58.98,70242.05,0.0,-0.99824,0.0,0.29744]
[1780382594469,58.98,70242.05,0.0,-0.99824,0.0,0.29744]
[1780382594516,58.98,70232.62,0.0,-0.99826,0.0,0.29477]
[1780382595758,58.98,70231.3,0.0,-0.99826,0.0,0.2944]
[1780382599053,58.98,70231.65,0.0,-0.99826,0.0,0.2945]
[1780382599219,58.98,70231.65,0.0,-0.99826,0.0,0.2945]
[1780382599250,58.98,70231.65,0.0,-0.99826,0.0,0.2945]
[1780382599469,58.98,70231.65,0.0,-0.99826,0.0,0.2945]
[1780382599516,58.98,70231.15,0.0,-0.99826,0.0,0.29436]
[1780382604822,58.98,70229.6,0.0,-0.99826,0.0,0.29392]
[1780382608180,58.98,70228.96,0.0,-0.99826,0.0,0.29374]
[1780382608218,58.98,70228.96,0.0,-0.99826,0.0,0.29374]
[1780382610864,58.98,70231.37,0.0,-0.99826,0.0,0.29442]
[1780382616561,58.98,70229.8,0.0,-0.99826,0.0,0.2935]
[1780382616718,58.98,70229.08,0.0,-0.99827,0.0,0.2933]
[1780382616878,58.98,70229.08,0.0,-0.99827,0.0,0.2933]
[1780382616970,58.98,70229.08,0.0,-0.99827,0.0,0.2933]
[1780382617063,58.98,70227.5,0.0,-0.99827,0.0,0.29286]
[1780382622851,58.98,70227.22,0.0,-0.99827,0.0,0.29278]
[1780382622970,58.98,70227.22,0.0,-0.99827,0.0,0.29278]
[1780382628141,58.98,70225.92,0.0,-0.99827,0.0,0.29241]
[1780382628222,58.98,70225.92,0.0,-0.99827,0.0,0.29241]
[1780382628243,58.98,70225.93,0.0,-0.99827,0.0,0.29242]
[1780382628992,58.98,70214.7,0.0,-0.99829,0.0,0.28929]
[1780382630000,58.98,70207.38,0.0,-0.9983,0.0,0.28727]
[1780382631006,58.98,70203.17,0.0,-0.99831,0.0,0.28612]
[1780382631883,58.98,70203.17,0.0,-0.99831,0.0,0.28612]
[1780382631969,58.98,70203.17,0.0,-0.99831,0.0,0.28612]
[1780382634505,58.98,70201.16,0.0,-0.99832,0.0,0.28557]
[1780382638861,58.98,70199.78,0.0,-0.99832,0.0,0.28519]
[1780382638975,58.98,70199.78,0.0,-0.99832,0.0,0.28519]
[1780382639146,58.98,70199.78,0.0,-0.99832,0.0,0.28519]
[1780382639218,58.98,70199.78,0.0,-0.99832,0.0,0.28519]
[1780382639286,58.98,70198.17,0.0,-0.99832,0.0,0.28475]
[1780382643920,58.98,70198.69,0.0,-0.99832,0.0,0.28489]
[1780382643971,58.98,70198.69,0.0,-0.99832,0.0,0.28489]
[1780382648567,58.98,70197.66,0.0,-0.99832,0.0,0.28461]
[1780382648619,58.98,70197.68,0.0,-0.99832,0.0,0.28462]
[1780382648719,58.98,70197.68,0.0,-0.99832,0.0,0.28462]
[1780382649391,58.98,70197.68,0.0,-0.99832,0.0,0.28462]
[1780382649470,58.98,70197.68,0.0,-0.99832,0.0,0.28462]
[1780382650139,58.98,70193.31,0.0,-0.99833,0.0,0.28343]
[1780382653263,58.98,70191.78,0.0,-0.99833,0.0,0.28301]
[1780382653473,58.98,70191.78,0.0,-0.99833,0.0,0.28301]
[1780382653570,58.98,70193.19,0.0,-0.99833,0.0,0.28339]
[1780382653838,58.98,70193.19,0.0,-0.99833,0.0,0.28339]
[1780382653972,58.98,70193.19,0.0,-0.99833,0.0,0.28339]
[1780382659203,58.98,70196.61,0.0,-0.99832,0.0,0.28432]
[1780382659732,58.98,70196.61,0.0,-0.99832,0.0,0.28432]
[1780382659969,58.98,70196.61,0.0,-0.99832,0.0,0.28432]
[1780382660049,58.98,70196.61,0.0,-0.99832,0.0,0.28432]
[1780382660219,58.98,70196.61,0.0,-0.99832,0.0,0.28432]
[1780382660309,58.98,70201.36,0.0,-0.99832,0.0,0.28562]
[1780382666254,58.98,70199.86,0.0,-0.99832,0.0,0.28521]
[1780382668757,58.98,70199.9,0.0,-0.99832,0.0,0.28522]
[1780382668970,58.98,70199.9,0.0,-0.99832,0.0,0.28522]
[1780382669275,58.98,70195.92,0.0,-0.99832,0.0,0.28414]
[1780382674310,58.98,70195.02,0.0,-0.99833,0.0,0.28342]
[1780382678950,58.98,70195.01,0.0,-0.99833,0.0,0.28342]
[1780382678970,58.98,70195.01,0.0,-0.99833,0.0,0.28342]
[1780382679106,58.98,70195.01,0.0,-0.99833,0.0,0.28342]
[1780382679218,58.98,70195.01,0.0,-0.99833,0.0,0.28342]
[1780382679345,58.98,70188.51,0.0,-0.99834,0.0,0.28166]
[1780382680352,58.98,70187.3,0.0,-0.99834,0.0,0.28133]
[1780382681359,58.98,70179.93,0.0,-0.99835,0.0,0.27935]
[1780382682171,58.98,70179.93,0.0,-0.99835,0.0,0.27935]
[1780382682218,58.98,70179.93,0.0,-0.99835,0.0,0.27935]
[1780382682366,58.98,70174.28,0.0,-0.99836,0.0,0.27783]
[1780382683373,58.98,70172.11,0.0,-0.99837,0.0,0.27725]
[1780382685387,58.98,70174.38,0.0,-0.99836,0.0,0.27786]
[1780382686107,58.98,70174.38,0.0,-0.99836,0.0,0.27786]
[1780382686218,58.98,70174.38,0.0,-0.99836,0.0,0.27786]
[1780382686394,58.98,70175.61,0.0,-0.99836,0.0,0.27819]
[1780382691621,58.98,70176.29,0.0,-0.99836,0.0,0.27837]
[1780382691701,58.98,70176.29,0.0,-0.99836,0.0,0.27837]
[1780382691719,58.98,70175.75,0.0,-0.99836,0.0,0.27822]
[1780382693445,58.98,70162.38,0.0,-0.99838,0.0,0.27467]
[1780382694452,58.98,70156.43,0.0,-0.99839,0.0,0.2731]
[1780382695460,58.98,70156.43,0.0,-0.99839,0.0,0.2731]
[1780382695470,58.98,70156.43,0.0,-0.99839,0.0,0.2731]
[1780382695522,58.98,70156.01,0.0,-0.9984,0.0,0.27299]
[1780382697473,58.98,70158.35,0.0,-0.99839,0.0,0.2736]
[1780382701470,58.98,70158.01,0.0,-0.99839,0.0,0.27351]
[1780382701501,58.98,70150.02,0.0,-0.99841,0.0,0.27141]
[1780382702508,58.98,70149.04,0.0,-0.99841,0.0,0.27116]
[1780382703309,58.98,70149.04,0.0,-0.99841,0.0,0.27116]
[1780382703469,58.98,70149.04,0.0,-0.99841,0.0,0.27116]
[1780382703515,58.98,70146.67,0.0,-0.99841,0.0,0.27054]
[1780382707543,58.98,70144.07,0.0,-0.99842,0.0,0.26986]
[1780382709557,58.98,70146.16,0.0,-0.99841,0.0,0.2704]
[1780382711571,58.98,70163.17,0.0,-0.99838,0.0,0.27488]
[1780382712578,58.98,70170.34,0.0,-0.99837,0.0,0.27678]
[1780382712873,58.98,70170.34,0.0,-0.99837,0.0,0.27678]
[1780382713470,58.98,70170.34,0.0,-0.99837,0.0,0.27678]
[1780382713585,58.98,70171.29,0.0,-0.99837,0.0,0.27703]
[1780382714592,58.98,70174.43,0.0,-0.99836,0.0,0.27787]
[1780382715599,58.98,70177.47,0.0,-0.99836,0.0,0.27869]
[1780382716142,58.98,70177.47,0.0,-0.99836,0.0,0.27869]
[1780382716218,58.98,70177.47,0.0,-0.99836,0.0,0.27869]
[1780382716606,58.98,70175.55,0.0,-0.99836,0.0,0.27817]
[1780382716865,58.98,70175.55,0.0,-0.99836,0.0,0.27817]
[1780382717471,58.98,70175.55,0.0,-0.99836,0.0,0.27817]
[1780382722648,58.98,70168.98,0.0,-0.99837,0.0,0.27642]
[1780382724093,58.98,70168.65,0.0,-0.99837,0.0,0.27633]
[1780382724219,58.98,70168.65,0.0,-0.99837,0.0,0.27633]
[1780382724662,58.98,70169.29,0.0,-0.99837,0.0,0.2765]
[1780382725669,58.98,70175.15,0.0,-0.99836,0.0,0.27806]
[1780382726676,58.98,70176.53,0.0,-0.99836,0.0,0.27843]
[1780382727683,58.98,70178.4,0.0,-0.99836,0.0,0.27893]
[1780382730705,58.98,70184.17,0.0,-0.99835,0.0,0.28049]
[1780382731468,58.98,70184.17,0.0,-0.99835,0.0,0.28049]
[1780382732719,58.98,70175.24,0.0,-0.99837,0.0,0.27763]
[1780382732911,58.98,70175.24,0.0,-0.99837,0.0,0.27763]
[1780382732969,58.98,70175.24,0.0,-0.99837,0.0,0.27763]
[1780382733566,58.98,70175.24,0.0,-0.99837,0.0,0.27763]
[1780382733719,58.98,70175.24,0.0,-0.99837,0.0,0.27763]
[1780382733726,58.98,70175.25,0.0,-0.99837,0.0,0.27763]
[1780382738261,58.98,70175.15,0.0,-0.99837,0.0,0.2776]
[1780382738469,58.98,70175.15,0.0,-0.99837,0.0,0.2776]
[1780382739153,58.98,70176.66,0.0,-0.99836,0.0,0.27801]
[1780382739218,58.98,70176.66,0.0,-0.99836,0.0,0.27801]
[1780382739255,58.98,70177.18,0.0,-0.99836,0.0,0.27815]
[1780382739774,58.98,70180.75,0.0,-0.99836,0.0,0.2791]
[1780382741472,58.98,70180.75,0.0,-0.99836,0.0,0.2791]
[1780382741719,58.98,70180.75,0.0,-0.99836,0.0,0.2791]
[1780382742797,58.98,70194.14,0.0,-0.99833,0.0,0.28272]
[1780382743804,58.98,70203.09,0.0,-0.99832,0.0,0.28516]
[1780382745286,58.98,70203.09,0.0,-0.99832,0.0,0.28516]
[1780382745468,58.98,70203.09,0.0,-0.99832,0.0,0.28516]
[1780382745485,58.98,70206.01,0.0,-0.99831,0.0,0.28595]
[1780382745976,58.98,70206.01,0.0,-0.99831,0.0,0.28595]
[1780382746219,58.98,70206.01,0.0,-0.99831,0.0,0.28595]
[1780382751435,58.98,70203.58,0.0,-0.99832,0.0,0.28537]
[1780382751468,58.98,70203.58,0.0,-0.99832,0.0,0.28537]
[1780382751536,58.98,70205.1,0.0,-0.99831,0.0,0.28583]
[1780382751861,58.98,70208.94,0.0,-0.99831,0.0,0.28688]
[1780382753047,58.98,70208.94,0.0,-0.99831,0.0,0.28688]
[1780382753221,58.98,70208.94,0.0,-0.99831,0.0,0.28688]
[1780382753237,58.98,70214.45,0.0,-0.9983,0.0,0.2884]
[1780382755369,58.98,70214.32,0.0,-0.9983,0.0,0.28836]
[1780382755468,58.98,70214.32,0.0,-0.9983,0.0,0.28836]
[1780382755470,58.98,70214.37,0.0,-0.9983,0.0,0.28838]
[1780382756898,58.98,70218.59,0.0,-0.99829,0.0,0.28954]
[1780382757888,58.98,70218.59,0.0,-0.99829,0.0,0.28954]
[1780382757969,58.98,70218.59,0.0,-0.99829,0.0,0.28954]
[1780382757985,58.98,70215.21,0.0,-0.9983,0.0,0.28861]
[1780382759590,58.98,70215.21,0.0,-0.9983,0.0,0.28861]
[1780382759726,58.98,70215.21,0.0,-0.9983,0.0,0.28861]
[1780382759681,58.98,70214.55,0.0,-0.9983,0.0,0.28843]
[1780382759918,58.98,70209.91,0.0,-0.9983,0.0,0.28715]
[1780382761483,58.98,70209.91,0.0,-0.9983,0.0,0.28715]
[1780382761719,58.98,70209.91,0.0,-0.9983,0.0,0.28715]
[1780382761585,58.98,70197.41,0.0,-0.99833,0.0,0.28373]
[1780382761932,58.98,70195.41,0.0,-0.99833,0.0,0.28318]
[1780382762939,58.98,70195.18,0.0,-0.99833,0.0,0.28312]
[1780382766781,58.98,70196.51,0.0,-0.99833,0.0,0.28348]
[1780382766969,58.98,70196.31,0.0,-0.99833,0.0,0.28343]
[1780382767064,58.98,70196.31,0.0,-0.99833,0.0,0.28343]
[1780382767220,58.98,70196.31,0.0,-0.99833,0.0,0.28343]
[1780382767321,58.98,70195.87,0.0,-0.99833,0.0,0.28331]
[1780382767975,58.98,70193.62,0.0,-0.99833,0.0,0.2827]
[1780382769484,58.98,70193.62,0.0,-0.99833,0.0,0.2827]
[1780382769718,58.98,70193.62,0.0,-0.99833,0.0,0.2827]
[1780382769725,58.98,70183.21,0.0,-0.99835,0.0,0.27988]
[1780382770396,58.98,70183.21,0.0,-0.99835,0.0,0.27988]
[1780382770471,58.98,70183.21,0.0,-0.99835,0.0,0.27988]
[1780382770551,58.98,70181.95,0.0,-0.99835,0.0,0.27955]
[1780382772003,58.98,70178.57,0.0,-0.99836,0.0,0.27864]
[1780382773773,58.98,70178.57,0.0,-0.99836,0.0,0.27864]
[1780382773799,58.98,70173.46,0.0,-0.99837,0.0,0.27727]
[1780382773893,58.98,70173.46,0.0,-0.99837,0.0,0.27727]
[1780382774017,58.98,70170.26,0.0,-0.99837,0.0,0.27642]
[1780382775024,58.98,70160.69,0.0,-0.99839,0.0,0.27388]
[1780382776037,58.98,70153.81,0.0,-0.9984,0.0,0.27207]
[1780382777039,58.98,70149.02,0.0,-0.99841,0.0,0.27082]
[1780382778046,58.98,70140.19,0.0,-0.99842,0.0,0.26852]
[1780382779054,58.98,70125.55,0.0,-0.99845,0.0,0.26474]
[1780382780547,58.98,70125.33,0.0,-0.99845,0.0,0.26469]
[1780382785845,58.98,70124.95,0.0,-0.99845,0.0,0.26459]
[1780382785975,58.98,70124.95,0.0,-0.99845,0.0,0.26459]
[1780382790130,58.98,70126.95,0.0,-0.99845,0.0,0.2651]
[1780382794158,58.98,70125.28,0.0,-0.99845,0.0,0.26423]
[1780382795165,58.98,70120.1,0.0,-0.99846,0.0,0.26291]
[1780382796172,58.98,70114.09,0.0,-0.99847,0.0,0.26138]
[1780382797737,58.98,70114.09,0.0,-0.99847,0.0,0.26138]
[1780382797780,58.98,70118.13,0.0,-0.99846,0.0,0.26241]
[1780382797968,58.98,70118.13,0.0,-0.99846,0.0,0.26241]
[1780382798519,58.98,70118.43,0.0,-0.99846,0.0,0.26248]
[1780382799193,58.98,70117.32,0.0,-0.99846,0.0,0.2622]
[1780382800462,58.98,70117.32,0.0,-0.99846,0.0,0.2622]
[1780382800468,58.98,70117.32,0.0,-0.99846,0.0,0.2622]
[1780382800563,58.98,70119.6,0.0,-0.99846,0.0,0.26278]
[1780382802214,58.98,70121.84,0.0,-0.99846,0.0,0.26335]
[1780382803296,58.98,70121.84,0.0,-0.99846,0.0,0.26335]
[1780382803469,58.98,70121.84,0.0,-0.99846,0.0,0.26335]
[1780382805241,58.98,70116.35,0.0,-0.99846,0.0,0.26196]
[1780382806248,58.98,70114.89,0.0,-0.99847,0.0,0.26159]
[1780382807700,58.98,70114.89,0.0,-0.99847,0.0,0.26159]
[1780382807720,58.98,70114.89,0.0,-0.99847,0.0,0.26159]
[1780382808262,58.98,70117.24,0.0,-0.99846,0.0,0.26218]
[1780382809838,58.98,70117.24,0.0,-0.99846,0.0,0.26218]
[1780382809269,58.98,70119.87,0.0,-0.99846,0.0,0.26285]
[1780382809973,58.98,70119.87,0.0,-0.99846,0.0,0.26285]
[1780382815344,58.98,70119.24,0.0,-0.99846,0.0,0.26269]
[1780382815421,58.98,70116.58,0.0,-0.99846,0.0,0.26201]
[1780382816866,58.98,70116.58,0.0,-0.99846,0.0,0.26201]
[1780382816320,58.98,70112.65,0.0,-0.99847,0.0,0.26102]
[1780382817327,58.98,70108.45,0.0,-0.99848,0.0,0.25996]
[1780382818496,58.98,70108.45,0.0,-0.99848,0.0,0.25996]
[1780382818719,58.98,70108.45,0.0,-0.99848,0.0,0.25996]
[1780382818820,58.98,70105.59,0.0,-0.99848,0.0,0.25924]
[1780382823369,58.98,70108.95,0.0,-0.99848,0.0,0.26008]
[1780382824683,58.98,70108.95,0.0,-0.99848,0.0,0.26008]
[1780382824721,58.98,70108.95,0.0,-0.99848,0.0,0.26008]
[1780382828404,58.98,70110.65,0.0,-0.99847,0.0,0.26051]
[1780382832819,58.98,70109.83,0.0,-0.99848,0.0,0.26031]
[1780382832971,58.98,70109.29,0.0,-0.99848,0.0,0.26017]
[1780382833510,58.98,70109.29,0.0,-0.99848,0.0,0.26017]
[1780382834446,58.98,70111.92,0.0,-0.99847,0.0,0.26083]
[1780382835719,58.98,70111.92,0.0,-0.99847,0.0,0.26083]
[1780382835821,58.98,70112.5,0.0,-0.99847,0.0,0.26098]
[1780382839709,58.98,70113.22,0.0,-0.99847,0.0,0.26116]
[1780382839721,58.98,70113.22,0.0,-0.99847,0.0,0.26116]
[1780382839815,58.98,70114.33,0.0,-0.99847,0.0,0.26144]
[1780382842501,58.98,70116.7,0.0,-0.99846,0.0,0.26205]
[1780382844125,58.98,70116.4,0.0,-0.99846,0.0,0.26197]
[1780382844219,58.98,70116.4,0.0,-0.99846,0.0,0.26197]
[1780382844516,58.98,70115.34,0.0,-0.99847,0.0,0.2617]
[1780382846530,58.98,70114.12,0.0,-0.99847,0.0,0.26139]
[1780382847537,58.98,70088.37,0.0,-0.99851,0.0,0.25494]
[1780382848406,58.98,70088.37,0.0,-0.99851,0.0,0.25494]
[1780382848544,58.98,70070.91,0.0,-0.99854,0.0,0.25064]
[1780382849551,58.98,70056.68,0.0,-0.99856,0.0,0.24718]
[1780382850570,58.98,70050.97,0.0,-0.99857,0.0,0.24581]
[1780382851289,58.98,70050.97,0.0,-0.99857,0.0,0.24581]
[1780382851601,58.98,70027.91,0.0,-0.9986,0.0,0.23992]
[1780382852525,58.98,70027.91,0.0,-0.9986,0.0,0.23992]
[1780382852576,58.98,70048.71,0.0,-0.99857,0.0,0.24485]
[1780382853008,58.98,70048.71,0.0,-0.99857,0.0,0.24485]
[1780382853583,58.98,70053.4,0.0,-0.99857,0.0,0.24598]
[1780382854590,58.98,70045.42,0.0,-0.99858,0.0,0.24406]
[1780382855871,58.98,70045.42,0.0,-0.99858,0.0,0.24406]
[1780382855603,58.98,70038.16,0.0,-0.99859,0.0,0.24234]
[1780382856612,58.98,69990.55,0.0,-0.99866,0.0,0.23127]
[1780382857652,58.98,69941.94,0.0,-0.99873,0.0,0.22043]
[1780382858496,58.98,69941.94,0.0,-0.99873,0.0,0.22043]
[1780382858629,58.98,69948.38,0.0,-0.99872,0.0,0.22184]
[1780382859642,58.98,69979.12,0.0,-0.99867,0.0,0.22868]
[1780382860147,58.98,69979.12,0.0,-0.99867,0.0,0.22868]
[1780382860645,58.98,70014.38,0.0,-0.99862,0.0,0.23675]
[1780382861654,58.98,70000.92,0.0,-0.99864,0.0,0.23364]
[1780382862666,58.98,70017.15,0.0,-0.99862,0.0,0.2374]
[1780382863670,58.98,70010.1,0.0,-0.99863,0.0,0.23576]
[1780382864299,58.98,70010.1,0.0,-0.99863,0.0,0.23576]
[1780382864677,58.98,69998.77,0.0,-0.99865,0.0,0.23315]
[1780382865742,58.98,69998.77,0.0,-0.99865,0.0,0.23315]
[1780382865838,58.98,70010.92,0.0,-0.99863,0.0,0.23595]
[1780382866694,58.98,70028.53,0.0,-0.9986,0.0,0.24006]
[1780382867701,58.98,70018.91,0.0,-0.99862,0.0,0.23781]
[1780382868708,58.98,70022.17,0.0,-0.99861,0.0,0.23857]
[1780382869755,58.98,70022.17,0.0,-0.99861,0.0,0.23857]
[1780382869854,58.98,70037.26,0.0,-0.99859,0.0,0.24212]
[1780382870735,58.98,70055.33,0.0,-0.99856,0.0,0.24644]
[1780382871750,58.98,70053.12,0.0,-0.99857,0.0,0.24591]
[1780382872752,58.98,70048.83,0.0,-0.99857,0.0,0.24488]
[1780382873759,58.98,70050.88,0.0,-0.99857,0.0,0.24537]
[1780382874766,58.98,70046.12,0.0,-0.99858,0.0,0.24423]
[1780382875579,58.98,70046.12,0.0,-0.99858,0.0,0.24423]
[1780382875773,58.98,70047.09,0.0,-0.99857,0.0,0.24446]
[1780382877230,58.98,70047.9,0.0,-0.99857,0.0,0.24466]
[1780382877788,58.98,70045.38,0.0,-0.99858,0.0,0.24405]
[1780382878721,58.98,70045.38,0.0,-0.99858,0.0,0.24405]
[1780382878795,58.98,70040.79,0.0,-0.99858,0.0,0.24296]
[1780382880540,58.98,70041.84,0.0,-0.99858,0.0,0.24321]
[1780382880811,58.98,70045.49,0.0,-0.99858,0.0,0.24408]
[1780382881817,58.98,70060.16,0.0,-0.99856,0.0,0.2476]
[1780382882516,58.98,70060.16,0.0,-0.99856,0.0,0.2476]
[1780382882829,58.98,70068.63,0.0,-0.99854,0.0,0.24966]
[1780382883836,58.98,70047.99,0.0,-0.99857,0.0,0.24468]
[1780382884843,58.98,70048.71,0.0,-0.99857,0.0,0.24485]
[1780382886440,58.98,70054.49,0.0,-0.99856,0.0,0.24624]
[1780382886857,58.98,70054.42,0.0,-0.99856,0.0,0.24622]
[1780382887864,58.98,70050.16,0.0,-0.99857,0.0,0.2452]
[1780382888476,58.98,70050.16,0.0,-0.99857,0.0,0.2452]
[1780382888871,58.98,70049.32,0.0,-0.99857,0.0,0.245]
[1780382889878,58.98,70046.16,0.0,-0.99858,0.0,0.24424]
[1780382892899,58.98,70033.09,0.0,-0.9986,0.0,0.24114]
[1780382893906,58.98,70033.78,0.0,-0.99859,0.0,0.2413]
[1780382898941,58.98,70046.59,0.0,-0.99858,0.0,0.24434]
[1780382899948,58.98,70050.43,0.0,-0.99857,0.0,0.24526]
[1780382900955,58.98,70046.61,0.0,-0.99858,0.0,0.24435]
[1780382901963,58.98,70051.1,0.0,-0.99857,0.0,0.24542]
[1780382902970,58.98,70068.24,0.0,-0.99854,0.0,0.24956]
[1780382903977,58.98,70070.75,0.0,-0.99854,0.0,0.25018]
[1780382904984,58.98,70076.49,0.0,-0.99853,0.0,0.25158]
[1780382905991,58.98,70065.92,0.0,-0.99855,0.0,0.249]
[1780382906472,58.98,70065.92,0.0,-0.99855,0.0,0.249]
[1780382906998,58.98,70064.31,0.0,-0.99855,0.0,0.24861]
[1780382908029,58.98,70063.18,0.0,-0.99855,0.0,0.24834]
[1780382909656,58.98,70063.18,0.0,-0.99855,0.0,0.24834]
[1780382909756,58.98,70070.37,0.0,-0.99854,0.0,0.25008]
[1780382910022,58.98,70075.1,0.0,-0.99853,0.0,0.25124]
[1780382911028,58.98,70070.29,0.0,-0.99854,0.0,0.24964]
[1780382912038,58.98,70068.17,0.0,-0.99855,0.0,0.24913]
[1780382914057,58.98,70068.71,0.0,-0.99854,0.0,0.24926]
[1780382917078,58.98,70073.64,0.0,-0.99854,0.0,0.25046]
[1780382919095,58.98,70075.87,0.0,-0.99853,0.0,0.251]
[1780382924129,58.98,70075.64,0.0,-0.99853,0.0,0.25095]
[1780382926469,58.98,70074.56,0.0,-0.99854,0.0,0.25068]
[1780382929164,58.98,70078.62,0.0,-0.99853,0.0,0.25168]
[1780382932469,58.98,70079.9,0.0,-0.99853,0.0,0.25199]
[1780382932570,58.98,70078.73,0.0,-0.99853,0.0,0.2517]
[1780382933595,58.98,70078.73,0.0,-0.99853,0.0,0.2517]
[1780382933665,58.99,70071.66,0.0,-0.99854,0.0,0.25003]
[1780382934199,58.99,70056.9,0.0,-0.99856,0.0,0.24645]
[1780382935206,58.99,70047.45,0.0,-0.99858,0.0,0.24429]
[1780382936473,58.99,70047.45,0.0,-0.99858,0.0,0.24429]
[1780382936524,58.99,70046.73,0.0,-0.99858,0.0,0.24417]
[1780382937220,58.99,70054.76,0.0,-0.99856,0.0,0.24614]
[1780382938227,58.99,70053.93,0.0,-0.99856,0.0,0.24599]
[1780382939234,58.99,70051.32,0.0,-0.99857,0.0,0.24542]
[1780382941248,58.99,70053.86,0.0,-0.99856,0.0,0.24603]
[1780382942256,58.99,70045.71,0.0,-0.99858,0.0,0.24408]
[1780382943263,58.99,70046.94,0.0,-0.99858,0.0,0.24437]
[1780382944470,58.99,70046.94,0.0,-0.99858,0.0,0.24437]
[1780382944573,58.99,70043.79,0.0,-0.99858,0.0,0.24362]
[1780382946469,58.99,70042.82,0.0,-0.99858,0.0,0.24339]
[1780382946506,58.99,70044.7,0.0,-0.99858,0.0,0.24384]
[1780382947291,58.99,70049.45,0.0,-0.99857,0.0,0.24497]
[1780382949305,58.99,70054.65,0.0,-0.99856,0.0,0.24622]
[1780382950312,58.99,70058.83,0.0,-0.99856,0.0,0.24723]
[1780382952326,58.99,70068.14,0.0,-0.99854,0.0,0.24948]
[1780382953333,58.99,70072.22,0.0,-0.99854,0.0,0.25048]
[1780382954472,58.99,70072.22,0.0,-0.99854,0.0,0.25048]
[1780382955347,58.99,70076.42,0.0,-0.99853,0.0,0.25151]
[1780382956354,58.99,70080.11,0.0,-0.99852,0.0,0.25241]
[1780382957362,58.99,70077.03,0.0,-0.99853,0.0,0.25166]
[1780382958469,58.99,70077.03,0.0,-0.99853,0.0,0.25166]
[1780382958472,59.0,70075.95,0.0,-0.99853,0.0,0.25145]
[1780382960470,59.0,70075.39,0.0,-0.99853,0.0,0.25131]
[1780382960522,59.0,70074.17,0.0,-0.99853,0.0,0.25101]
[1780382961389,59.0,70069.84,0.0,-0.99854,0.0,0.24995]
[1780382963404,59.0,70075.02,0.0,-0.99853,0.0,0.25122]
[1780382964469,59.0,70075.02,0.0,-0.99853,0.0,0.25122]
[1780382964546,59.0,70079.62,0.0,-0.99852,0.0,0.25235]
[1780382968688,59.0,70080.2,0.0,-0.99852,0.0,0.25249]
[1780382968727,59.0,70080.2,0.0,-0.99852,0.0,0.25249]
[1780382968865,59.0,70080.2,0.0,-0.99852,0.0,0.25249]
[1780382968934,59.0,70075.75,0.0,-0.99853,0.0,0.2514]
[1780382969965,59.0,70075.75,0.0,-0.99853,0.0,0.2514]
[1780382970063,59.0,70068.3,0.0,-0.99854,0.0,0.24958]
[1780382970221,59.0,70068.3,0.0,-0.99854,0.0,0.24958]
[1780382970454,59.0,70067.72,0.0,-0.99854,0.0,0.24944]
[1780382971549,59.0,70067.72,0.0,-0.99854,0.0,0.24944]
[1780382971721,59.0,70067.72,0.0,-0.99854,0.0,0.24944]
[1780382974915,59.0,70069.81,0.0,-0.99854,0.0,0.24952]
[1780382974970,59.0,70069.81,0.0,-0.99854,0.0,0.24952]
[1780382975071,59.0,70069.22,0.0,-0.99854,0.0,0.24938]
[1780382981067,59.0,70067.62,0.0,-0.99855,0.0,0.24899]
[1780382981072,59.0,70064.01,0.0,-0.99855,0.0,0.24811]
[1780382981123,59.0,70064.01,0.0,-0.99855,0.0,0.24811]
[1780382981224,59.0,70064.01,0.0,-0.99855,0.0,0.24811]
[1780382983554,59.0,70067.97,0.0,-0.99855,0.0,0.24907]
[1780382984561,59.0,70073.67,0.0,-0.99854,0.0,0.25046]
[1780382985244,59.0,70073.67,0.0,-0.99854,0.0,0.25046]
[1780382985472,59.0,70073.67,0.0,-0.99854,0.0,0.25046]
[1780382985568,59.0,70080.5,0.0,-0.99853,0.0,0.25214]
[1780382986575,59.0,70097.26,0.0,-0.9985,0.0,0.25628]
[1780382987582,59.0,70114.12,0.0,-0.99847,0.0,0.26051]
[1780382988591,59.0,70117.89,0.0,-0.99847,0.0,0.26147]
[1780382990605,59.0,70123.65,0.0,-0.99846,0.0,0.26293]
[1780382992619,59.0,70120.52,0.0,-0.99846,0.0,0.26213]
[1780382993626,59.0,70122.6,0.0,-0.99846,0.0,0.26266]
[1780382994633,59.0,70126.65,0.0,-0.99845,0.0,0.2637]
[1780382995640,59.0,70130.03,0.0,-0.99845,0.0,0.26456]
[1780382996647,59.0,70132.01,0.0,-0.99844,0.0,0.26507]
[1780382998661,59.0,70138.27,0.0,-0.99843,0.0,0.26668]
[1780383000675,59.0,70133.86,0.0,-0.99844,0.0,0.26554]
[1780383002578,59.0,70132.46,0.0,-0.99844,0.0,0.26518]
[1780383002723,59.0,70132.46,0.0,-0.99844,0.0,0.26518]
[1780383002760,59.0,70132.46,0.0,-0.99844,0.0,0.26518]
[1780383002972,59.0,70132.46,0.0,-0.99844,0.0,0.26518]
[1780383003073,59.0,70130.45,0.0,-0.99845,0.0,0.26467]
[1780383004951,59.0,70130.89,0.0,-0.99845,0.0,0.26478]
[1780383004976,59.0,70130.89,0.0,-0.99845,0.0,0.26478]
[1780383004989,59.0,70133.56,0.0,-0.99844,0.0,0.26547]
[1780383005710,59.0,70145.19,0.0,-0.99842,0.0,0.26847]
[1780383006957,59.0,70145.19,0.0,-0.99842,0.0,0.26847]
[1780383006970,59.0,70145.19,0.0,-0.99842,0.0,0.26847]
[1780383006999,59.0,70147.16,0.0,-0.99842,0.0,0.26898]
[1780383007175,59.0,70147.16,0.0,-0.99842,0.0,0.26898]
[1780383007221,59.0,70147.16,0.0,-0.99842,0.0,0.26898]
[1780383007724,59.0,70147.26,0.0,-0.99842,0.0,0.26901]
[1780383008731,59.0,70149.39,0.0,-0.99842,0.0,0.26956]
[1780383009738,59.0,70151.82,0.0,-0.99841,0.0,0.27019]
[1780383010744,59.0,70153.71,0.0,-0.99841,0.0,0.27069]
[1780383011717,59.0,70153.71,0.0,-0.99841,0.0,0.27069]
[1780383011971,59.0,70153.71,0.0,-0.99841,0.0,0.27069]
[1780383012759,59.0,70158.41,0.0,-0.9984,0.0,0.27192]
[1780383013766,59.0,70163.96,0.0,-0.99839,0.0,0.27338]
[1780383014773,59.0,70167.66,0.0,-0.99839,0.0,0.27436]
[1780383017794,59.0,70164.21,0.0,-0.99839,0.0,0.27344]
[1780383018894,59.0,70164.21,0.0,-0.99839,0.0,0.27344]
[1780383018971,59.0,70164.21,0.0,-0.99839,0.0,0.27344]
[1780383019057,59.0,70156.18,0.0,-0.9984,0.0,0.27133]
[1780383019439,59.0,70156.18,0.0,-0.9984,0.0,0.27133]
[1780383019473,59.0,70156.18,0.0,-0.9984,0.0,0.27133]
[1780383019808,59.0,70157.35,0.0,-0.9984,0.0,0.27164]
[1780383023836,59.0,70160.28,0.0,-0.9984,0.0,0.27241]
[1780383024747,59.0,70160.28,0.0,-0.9984,0.0,0.27241]
[1780383024970,59.0,70160.28,0.0,-0.9984,0.0,0.27241]
[1780383025024,59.0,70163.68,0.0,-0.99839,0.0,0.27331]
[1780383025850,59.0,70172.9,0.0,-0.99838,0.0,0.27574]
[1780383026857,59.0,70174.8,0.0,-0.99837,0.0,0.27625]
[1780383027864,59.0,70177.68,0.0,-0.99837,0.0,0.27702]
[1780383028870,59.0,70171.06,0.0,-0.99838,0.0,0.27526]
[1780383029420,59.0,70171.06,0.0,-0.99838,0.0,0.27526]
[1780383029469,59.0,70171.06,0.0,-0.99838,0.0,0.27526]
[1780383029986,59.0,70171.06,0.0,-0.99838,0.0,0.27526]
[1780383030045,59.0,70171.48,0.0,-0.99838,0.0,0.27537]
[1780383030219,59.0,70171.48,0.0,-0.99838,0.0,0.27537]
[1780383030885,59.0,70177.35,0.0,-0.99837,0.0,0.27693]
[1780383031711,59.0,70177.35,0.0,-0.99837,0.0,0.27693]
[1780383031721,59.0,70177.35,0.0,-0.99837,0.0,0.27693]
[1780383031892,59.0,70181.4,0.0,-0.99836,0.0,0.27755]
[1780383032899,59.0,70188.25,0.0,-0.99835,0.0,0.27939]
[1780383033906,59.0,70181.43,0.0,-0.99836,0.0,0.27756]
[1780383034395,59.0,70181.43,0.0,-0.99836,0.0,0.27756]
[1780383034472,59.0,70181.43,0.0,-0.99836,0.0,0.27756]
[1780383035119,59.0,70181.43,0.0,-0.99836,0.0,0.27756]
[1780383034914,59.0,70177.96,0.0,-0.99837,0.0,0.27663]
[1780383035220,59.0,70177.96,0.0,-0.99837,0.0,0.27663]
[1780383035920,59.0,70179.47,0.0,-0.99837,0.0,0.27703]
[1780383037904,59.0,70181.03,0.0,-0.99837,0.0,0.27745]
[1780383037974,59.0,70181.03,0.0,-0.99837,0.0,0.27745]
[1780383038031,59.0,70188.64,0.0,-0.99835,0.0,0.27949]
[1780383038941,59.0,70182.49,0.0,-0.99836,0.0,0.27784]
[1780383039948,59.0,70182.51,0.0,-0.99836,0.0,0.27785]
[1780383040972,59.0,70182.51,0.0,-0.99836,0.0,0.27785]
[1780383041033,59.0,70179.22,0.0,-0.99837,0.0,0.27697]
[1780383041219,59.0,70179.22,0.0,-0.99837,0.0,0.27697]
[1780383041303,59.0,70179.22,0.0,-0.99837,0.0,0.27697]
[1780383041468,59.0,70179.22,0.0,-0.99837,0.0,0.27697]
[1780383041965,59.0,70176.39,0.0,-0.99837,0.0,0.27621]
[1780383042969,59.0,70170.82,0.0,-0.99838,0.0,0.27474]
[1780383045934,59.0,70170.16,0.0,-0.99838,0.0,0.27456]
[1780383045972,59.0,70170.16,0.0,-0.99838,0.0,0.27456]
[1780383048022,59.0,70177.91,0.0,-0.99837,0.0,0.27662]
[1780383048491,59.0,70177.91,0.0,-0.99837,0.0,0.27662]
[1780383048720,59.0,70177.91,0.0,-0.99837,0.0,0.27662]
[1780383049011,59.0,70183.46,0.0,-0.99836,0.0,0.2781]
[1780383049641,59.0,70183.46,0.0,-0.99836,0.0,0.2781]
[1780383049722,59.0,70183.46,0.0,-0.99836,0.0,0.2781]
[1780383050018,59.0,70183.52,0.0,-0.99836,0.0,0.27812]
[1780383051025,59.0,70187.32,0.0,-0.99835,0.0,0.27914]
[1780383051760,59.0,70187.32,0.0,-0.99835,0.0,0.27914]
[1780383051971,59.0,70187.32,0.0,-0.99835,0.0,0.27914]
[1780383052034,59.0,70189.11,0.0,-0.99835,0.0,0.27962]
[1780383053040,59.0,70191.38,0.0,-0.99835,0.0,0.28023]
[1780383053806,59.0,70191.38,0.0,-0.99835,0.0,0.28023]
[1780383053970,59.0,70191.38,0.0,-0.99835,0.0,0.28023]
[1780383054047,59.0,70190.36,0.0,-0.99835,0.0,0.27995]
[1780383055896,59.0,70190.85,0.0,-0.99835,0.0,0.28008]
[1780383055970,59.0,70190.85,0.0,-0.99835,0.0,0.28008]
[1780383059151,59.0,70191.88,0.0,-0.99835,0.0,0.28036]
[1780383059082,59.0,70189.44,0.0,-0.99835,0.0,0.27971]
[1780383059218,59.0,70189.44,0.0,-0.99835,0.0,0.27971]
[1780383059656,59.0,70189.44,0.0,-0.99835,0.0,0.27971]
[1780383059721,59.0,70189.44,0.0,-0.99835,0.0,0.27971]
[1780383060089,59.0,70187.71,0.0,-0.99835,0.0,0.27924]
[1780383062103,59.0,70184.56,0.0,-0.99836,0.0,0.2784]
[1780383062647,59.0,70184.56,0.0,-0.99836,0.0,0.2784]
[1780383062719,59.0,70184.56,0.0,-0.99836,0.0,0.2784]
[1780383065127,59.0,70200.07,0.0,-0.99833,0.0,0.28258]
[1780383066134,59.0,70202.92,0.0,-0.99833,0.0,0.28335]
[1780383066963,59.0,70202.92,0.0,-0.99833,0.0,0.28335]
[1780383066974,59.0,70202.92,0.0,-0.99833,0.0,0.28335]
[1780383067141,59.0,70201.91,0.0,-0.99833,0.0,0.28308]
[1780383071169,59.0,70208.54,0.0,-0.99832,0.0,0.28488]
[1780383071598,59.0,70208.54,0.0,-0.99832,0.0,0.28488]
[1780383072176,59.0,70217.66,0.0,-0.9983,0.0,0.28739]
[1780383073183,59.0,70218.6,0.0,-0.9983,0.0,0.28764]
[1780383074191,59.0,70218.08,0.0,-0.9983,0.0,0.2875]
[1780383075203,59.0,70224.02,0.0,-0.99829,0.0,0.28914]
[1780383076205,59.0,70226.18,0.0,-0.99829,0.0,0.28974]
[1780383077212,59.0,70231.77,0.0,-0.99828,0.0,0.29129]
[1780383079226,59.0,70232.55,0.0,-0.99828,0.0,0.29151]
[1780383080734,59.0,70232.55,0.0,-0.99828,0.0,0.29151]
[1780383080970,59.0,70232.55,0.0,-0.99828,0.0,0.29151]
[1780383081028,59.0,70234.43,0.0,-0.99827,0.0,0.29204]
[1780383081260,59.0,70232.07,0.0,-0.99828,0.0,0.29138]
[1780383082255,59.0,70223.43,0.0,-0.99829,0.0,0.28898]
[1780383083262,59.0,70212.66,0.0,-0.99831,0.0,0.28601]
[1780383084269,59.0,70202.51,0.0,-0.99833,0.0,0.28324]
[1780383085276,59.0,70200.82,0.0,-0.99833,0.0,0.28278]
[1780383086283,59.0,70192.79,0.0,-0.99835,0.0,0.28061]
[1780383087556,59.0,70189.29,0.0,-0.99835,0.0,0.27966]
[1780383090451,59.0,70190.33,0.0,-0.99835,0.0,0.27994]
[1780383090468,59.0,70190.33,0.0,-0.99835,0.0,0.27994]
[1780383091318,59.0,70192.09,0.0,-0.99835,0.0,0.27995]
[1780383093986,59.0,70192.84,0.0,-0.99835,0.0,0.28016]
[1780383094080,59.0,70192.97,0.0,-0.99835,0.0,0.28019]
[1780383094339,59.0,70190.36,0.0,-0.99835,0.0,0.27949]
[1780383099220,59.0,70190.57,0.0,-0.99835,0.0,0.27955]
[1780383099374,59.0,70195.25,0.0,-0.99834,0.0,0.28081]
[1780383100399,59.0,70207.52,0.0,-0.99832,0.0,0.28414]
[1780383101400,59.0,70211.36,0.0,-0.99832,0.0,0.28518]
[1780383102407,59.0,70211.9,0.0,-0.99831,0.0,0.28533]
[1780383104045,59.0,70211.9,0.0,-0.99831,0.0,0.28533]
[1780383104149,59.0,70211.9,0.0,-0.99831,0.0,0.28533]
[1780383104146,59.0,70205.94,0.0,-0.99833,0.0,0.28371]
[1780383105428,59.0,70207.14,0.0,-0.99832,0.0,0.28403]
[1780383107442,59.0,70204.6,0.0,-0.99833,0.0,0.28334]
[1780383109199,59.0,70204.6,0.0,-0.99833,0.0,0.28334]
[1780383109218,59.0,70204.6,0.0,-0.99833,0.0,0.28334]
[1780383108449,59.0,70207.93,0.0,-0.99832,0.0,0.28425]
[1780383109456,59.0,70214.89,0.0,-0.99831,0.0,0.28615]
[1780383111083,59.0,70214.89,0.0,-0.99831,0.0,0.28615]
[1780383111223,59.0,70214.89,0.0,-0.99831,0.0,0.28615]
[1780383111184,59.0,70219.79,0.0,-0.9983,0.0,0.2875]
[1780383113484,59.0,70223.2,0.0,-0.99829,0.0,0.28844]
[1780383114491,59.0,70219.57,0.0,-0.9983,0.0,0.28744]
[1780383116505,59.0,70216.02,0.0,-0.99831,0.0,0.28646]
[1780383121541,59.0,70205.21,0.0,-0.99833,0.0,0.28355]
[1780383122548,59.0,70200.16,0.0,-0.99833,0.0,0.28217]
[1780383125569,59.0,70192.38,0.0,-0.99835,0.0,0.28007]
[1780383127140,59.0,70193.43,0.0,-0.99835,0.0,0.28036]
[1780383127583,59.0,70197.89,0.0,-0.99834,0.0,0.28156]
[1780383128590,59.0,70203.7,0.0,-0.99833,0.0,0.28314]
[1780383129597,59.0,70205.65,0.0,-0.99833,0.0,0.28367]
[1780383130950,59.0,70205.65,0.0,-0.99833,0.0,0.28367]
[1780383130969,59.0,70205.65,0.0,-0.99833,0.0,0.28367]
[1780383131071,59.0,70205.85,0.0,-0.99832,0.0,0.28372]
[1780383134632,59.0,70214.51,0.0,-0.99831,0.0,0.28609]
[1780383135639,59.0,70214.83,0.0,-0.99831,0.0,0.28618]
[1780383140220,59.0,70214.94,0.0,-0.99831,0.0,0.28621]
[1780383140265,59.0,70211.83,0.0,-0.99831,0.0,0.28535]
[1780383140676,59.0,70200.88,0.0,-0.99833,0.0,0.28237]
[1780383142031,59.0,70200.88,0.0,-0.99833,0.0,0.28237]
[1780383142218,59.0,70200.88,0.0,-0.99833,0.0,0.28237]
[1780383142072,59.0,70196.55,0.0,-0.99834,0.0,0.2812]
[1780383142689,59.0,70196.52,0.0,-0.99834,0.0,0.28119]
[1780383145062,59.0,70197.22,0.0,-0.99834,0.0,0.28138]
[1780383145219,59.0,70197.22,0.0,-0.99834,0.0,0.28138]
[1780383150641,59.0,70198.52,0.0,-0.99834,0.0,0.28173]
[1780383150718,59.0,70198.52,0.0,-0.99834,0.0,0.28173]
[1780383151346,59.0,70198.18,0.0,-0.99834,0.0,0.28164]
[1780383151471,59.0,70198.18,0.0,-0.99834,0.0,0.28164]
[1780383151756,59.0,70197.86,0.0,-0.99834,0.0,0.28109]
[1780383155784,59.0,70195.39,0.0,-0.99835,0.0,0.28042]
[1780383156791,59.0,70187.97,0.0,-0.99836,0.0,0.27843]
[1780383157798,59.0,70188.99,0.0,-0.99836,0.0,0.2787]
[1780383158337,59.0,70188.99,0.0,-0.99836,0.0,0.2787]
[1780383158470,59.0,70188.99,0.0,-0.99836,0.0,0.2787]
[1780383162841,59.0,70189.84,0.0,-0.99836,0.0,0.27893]
[1780383162971,59.0,70189.84,0.0,-0.99836,0.0,0.27893]
[1780383163059,59.0,70196.96,0.0,-0.99834,0.0,0.28084]
[1780383163840,59.0,70193.64,0.0,-0.99835,0.0,0.27995]
[1780383164847,59.0,70188.35,0.0,-0.99836,0.0,0.27853]
[1780383165394,59.0,70188.35,0.0,-0.99836,0.0,0.27853]
[1780383165469,59.0,70188.35,0.0,-0.99836,0.0,0.27853]
[1780383167868,59.0,70190.63,0.0,-0.99835,0.0,0.27914]
[1780383168875,59.0,70193.53,0.0,-0.99835,0.0,0.27992]
[1780383170183,59.0,70193.53,0.0,-0.99835,0.0,0.27992]
[1780383170221,59.0,70193.53,0.0,-0.99835,0.0,0.27992]
[1780383173603,59.0,70193.52,0.0,-0.99835,0.0,0.27992]
[1780383173720,59.0,70193.52,0.0,-0.99835,0.0,0.27992]
[1780383173911,59.0,70190.68,0.0,-0.99835,0.0,0.27915]
[1780383176416,59.0,70191.91,0.0,-0.99835,0.0,0.27948]
[1780383176470,59.0,70191.91,0.0,-0.99835,0.0,0.27948]
[1780383178946,59.0,70193.45,0.0,-0.99835,0.0,0.2799]
[1780383180762,59.0,70194.26,0.0,-0.99835,0.0,0.28012]
[1780383180980,59.0,70194.26,0.0,-0.99835,0.0,0.28012]
[1780383181044,59.0,70192.55,0.0,-0.99835,0.0,0.27965]
[1780383181967,59.0,70184.72,0.0,-0.99836,0.0,0.27756]
[1780383182974,59.0,70179.65,0.0,-0.99837,0.0,0.2762]
[1780383184823,59.0,70179.6,0.0,-0.99837,0.0,0.27619]
[1780383184970,59.0,70179.6,0.0,-0.99837,0.0,0.27619]
[1780383189016,59.0,70173.75,0.0,-0.99838,0.0,0.27464]
[1780383190023,59.0,70163.31,0.0,-0.9984,0.0,0.27189]
[1780383191030,59.0,70164.68,0.0,-0.9984,0.0,0.27225]
[1780383192220,59.0,70164.68,0.0,-0.9984,0.0,0.27225]
[1780383192251,59.0,70164.69,0.0,-0.9984,0.0,0.27225]
[1780383192468,59.0,70164.69,0.0,-0.9984,0.0,0.27225]
[1780383193043,59.0,70164.85,0.0,-0.9984,0.0,0.27229]
[1780383195560,59.0,70165.29,0.0,-0.9984,0.0,0.27241]
[1780383195720,59.0,70165.29,0.0,-0.9984,0.0,0.27241]
[1780383200496,59.0,70165.94,0.0,-0.9984,0.0,0.27258]
[1780383200719,59.0,70165.94,0.0,-0.9984,0.0,0.27258]
[1780383202107,59.0,70154.49,0.0,-0.99841,0.0,0.26958]
[1780383203114,59.0,70151.8,0.0,-0.99842,0.0,0.26888]
[1780383203525,59.0,70151.8,0.0,-0.99842,0.0,0.26888]
[1780383203719,59.0,70151.8,0.0,-0.99842,0.0,0.26888]
[1780383204121,59.0,70152.24,0.0,-0.99842,0.0,0.26899]
[1780383205387,59.0,70151.87,0.0,-0.99842,0.0,0.2689]
[1780383205470,59.0,70151.87,0.0,-0.99842,0.0,0.2689]
[1780383211170,59.0,70151.16,0.0,-0.99842,0.0,0.26826]
[1780383212023,59.0,70151.16,0.0,-0.99842,0.0,0.26826]
[1780383212218,59.0,70151.16,0.0,-0.99842,0.0,0.26826]
[1780383212309,59.0,70151.98,0.0,-0.99842,0.0,0.26848]
[1780383213328,59.0,70151.98,0.0,-0.99842,0.0,0.26848]
[1780383213184,59.0,70153.36,0.0,-0.99842,0.0,0.26884]
[1780383213470,59.0,70153.36,0.0,-0.99842,0.0,0.26884]
[1780383215198,59.0,70156.02,0.0,-0.99841,0.0,0.26953]
[1780383216205,59.0,70157.31,0.0,-0.99841,0.0,0.26986]
[1780383218941,59.0,70158.16,0.0,-0.99841,0.0,0.27009]
[1780383218970,59.0,70158.16,0.0,-0.99841,0.0,0.27009]
[1780383219226,59.0,70163.87,0.0,-0.9984,0.0,0.27158]
[1780383221285,59.0,70163.3,0.0,-0.9984,0.0,0.27143]
[1780383221474,59.0,70163.52,0.0,-0.9984,0.0,0.27149]
[1780383222247,59.0,70158.94,0.0,-0.99841,0.0,0.27029]
[1780383223254,59.0,70156.32,0.0,-0.99841,0.0,0.26961]
[1780383225061,59.0,70155.67,0.0,-0.99842,0.0,0.26944]
[1780383225218,59.0,70155.67,0.0,-0.99842,0.0,0.26944]
[1780383225268,59.0,70153.51,0.0,-0.99842,0.0,0.26887]
[1780383226189,59.0,70153.51,0.0,-0.99842,0.0,0.26887]
[1780383226219,59.0,70153.51,0.0,-0.99842,0.0,0.26887]
[1780383227282,59.0,70141.28,0.0,-0.99844,0.0,0.26571]
[1780383228289,59.0,70136.02,0.0,-0.99845,0.0,0.26436]
[1780383229296,59.0,70138.28,0.0,-0.99844,0.0,0.26494]
[1780383231453,59.0,70138.88,0.0,-0.99844,0.0,0.26509]
[1780383231470,59.0,70138.88,0.0,-0.99844,0.0,0.26509]
[1780383234332,59.0,70143.77,0.0,-0.99844,0.0,0.26635]
[1780383235338,59.0,70145.03,0.0,-0.99843,0.0,0.26668]
[1780383236346,59.0,70088.95,0.0,-0.99852,0.0,0.25254]
[1780383237067,59.0,70088.95,0.0,-0.99852,0.0,0.25254]
[1780383237357,59.0,70064.25,0.0,-0.99856,0.0,0.24653]
[1780383238000,59.0,70064.25,0.0,-0.99856,0.0,0.24653]
[1780383238366,59.0,70062.25,0.0,-0.99856,0.0,0.24605]
[1780383239369,59.0,70062.59,0.0,-0.99856,0.0,0.24613]
[1780383239477,59.0,70062.59,0.0,-0.99856,0.0,0.24613]
[1780383240377,59.0,70063.17,0.0,-0.99856,0.0,0.24627]
[1780383244404,59.0,70052.82,0.0,-0.99858,0.0,0.24379]
[1780383245470,59.0,70052.82,0.0,-0.99858,0.0,0.24379]
[1780383245518,59.0,70044.76,0.0,-0.99859,0.0,0.24187]
[1780383246418,59.0,70049.6,0.0,-0.99858,0.0,0.24302]
[1780383247425,59.0,70051.41,0.0,-0.99858,0.0,0.24345]
[1780383249439,59.0,70050.47,0.0,-0.99858,0.0,0.24323]
[1780383252462,59.0,70058.38,0.0,-0.99857,0.0,0.24512]
[1780383253468,59.0,70040.78,0.0,-0.9986,0.0,0.24093]
[1780383254523,59.0,70040.78,0.0,-0.9986,0.0,0.24093]
[1780383254610,59.0,70023.31,0.0,-0.99862,0.0,0.23684]
[1780383255484,59.0,70010.7,0.0,-0.99864,0.0,0.23392]
[1780383256491,59.0,70007.23,0.0,-0.99864,0.0,0.23312]
[1780383258256,59.0,70007.23,0.0,-0.99864,0.0,0.23312]
[1780383258350,59.0,70013.92,0.0,-0.99864,0.0,0.23466]
[1780383258508,59.0,70024.92,0.0,-0.99862,0.0,0.23721]
[1780383259514,59.0,70033.82,0.0,-0.99861,0.0,0.23929]
[1780383260542,59.0,70037.73,0.0,-0.9986,0.0,0.24021]
[1780383261538,59.0,70048.25,0.0,-0.99858,0.0,0.2427]
[1780383262471,59.0,70048.25,0.0,-0.99858,0.0,0.2427]
[1780383263552,59.0,70047.56,0.0,-0.99859,0.0,0.24254]
[1780383265569,59.0,70052.46,0.0,-0.99858,0.0,0.2437]
[1780383266576,59.0,70049.99,0.0,-0.99858,0.0,0.24311]
[1780383267583,59.0,70041.99,0.0,-0.99859,0.0,0.24122]
[1780383268590,59.0,70039.6,0.0,-0.9986,0.0,0.24065]
[1780383269597,59.0,70042.94,0.0,-0.99859,0.0,0.24144]
[1780383270470,59.0,70042.94,0.0,-0.99859,0.0,0.24144]
[1780383270604,59.0,70045.07,0.0,-0.99859,0.0,0.24195]
[1780383271611,59.0,70048.4,0.0,-0.99859,0.0,0.24232]
[1780383272618,59.0,70053.35,0.0,-0.99858,0.0,0.2435]
[1780383273625,59.0,70058.09,0.0,-0.99857,0.0,0.24463]
[1780383274469,59.0,70058.09,0.0,-0.99857,0.0,0.24463]
[1780383276469,59.01,70059.42,0.0,-0.99857,0.0,0.24548]
[1780383276646,59.03,70059.17,0.0,-0.99856,0.0,0.24599]
[1780383278660,59.06,70051.41,0.0,-0.99857,0.0,0.24536]
[1780383279667,59.08,70050.59,0.0,-0.99856,0.0,0.24582]
[1780383280469,59.08,70050.59,0.0,-0.99856,0.0,0.24582]
[1780383280674,59.09,70053.9,0.0,-0.99855,0.0,0.24732]
[1780383281682,59.11,70057.47,0.0,-0.99854,0.0,0.24891]
[1780383284472,59.15,70057.42,0.0,-0.99853,0.0,0.25045]
[1780383284703,59.18,70059.87,0.0,-0.99853,0.0,0.25188]
[1780383289738,59.19,70060.91,0.0,-0.99852,0.0,0.25257]
[1780383291752,59.19,70065.58,0.0,-0.99851,0.0,0.2538]
[1780383293766,59.19,70069.79,0.0,-0.99851,0.0,0.25493]
[1780383294773,59.19,70073.34,0.0,-0.9985,0.0,0.2559]
[1780383298469,59.2,70072.45,0.0,-0.9985,0.0,0.25586]
[1780383300817,59.21,70069.28,0.0,-0.9985,0.0,0.25534]
[1780383301824,59.21,70057.61,0.0,-0.99852,0.0,0.25256]
[1780383302831,59.21,70052.82,0.0,-0.99853,0.0,0.25147]
[1780383303839,59.21,70056.98,0.0,-0.99852,0.0,0.25249]
[1780383304474,59.21,70056.98,0.0,-0.99852,0.0,0.25249]
[1780383304844,59.21,70057.01,0.0,-0.99852,0.0,0.25259]
[1780383308873,59.22,70047.0,0.0,-0.99853,0.0,0.25051]
[1780383309880,59.23,70038.03,0.0,-0.99855,0.0,0.24842]
[1780383310473,59.23,70038.03,0.0,-0.99855,0.0,0.24842]
[1780383310887,59.23,70037.14,0.0,-0.99855,0.0,0.24821]
[1780383315922,59.23,70027.66,0.0,-0.99856,0.0,0.24593]
[1780383316474,59.23,70027.66,0.0,-0.99856,0.0,0.24593]
[1780383316929,59.23,70015.61,0.0,-0.99858,0.0,0.24305]
[1780383317936,59.23,70009.56,0.0,-0.99859,0.0,0.24162]
[1780383318943,59.23,70009.99,0.0,-0.99859,0.0,0.24172]
[1780383320474,59.23,70009.77,0.0,-0.99859,0.0,0.24167]
[1780383320958,59.23,70014.23,0.0,-0.99858,0.0,0.24273]
[1780383322421,59.23,70011.16,0.0,-0.99859,0.0,0.242]
[1780383323978,59.23,70005.2,0.0,-0.9986,0.0,0.24059]
[1780383324985,59.23,70000.22,0.0,-0.9986,0.0,0.23943]
[1780383327001,59.23,69995.46,0.0,-0.99861,0.0,0.23831]
[1780383328014,59.23,69988.26,0.0,-0.99862,0.0,0.23664]
[1780383328853,59.23,69988.26,0.0,-0.99862,0.0,0.23664]
[1780383329016,59.23,69976.02,0.0,-0.99864,0.0,0.23382]
[1780383330023,59.23,69985.73,0.0,-0.99863,0.0,0.23606]
[1780383331030,59.23,69989.7,0.0,-0.99862,0.0,0.23657]
[1780383332769,59.23,69995.65,0.0,-0.99861,0.0,0.23795]
[1780383333045,59.23,69993.47,0.0,-0.99862,0.0,0.23744]
[1780383333987,59.23,69993.47,0.0,-0.99862,0.0,0.23744]
[1780383334096,59.23,69977.27,0.0,-0.99864,0.0,0.2337]
[1780383335074,59.23,69970.7,0.0,-0.99865,0.0,0.2322]
[1780383336081,59.23,69961.77,0.0,-0.99866,0.0,0.23018]
[1780383337395,59.23,69961.77,0.0,-0.99866,0.0,0.23018]
[1780383337088,59.23,69960.94,0.0,-0.99866,0.0,0.22999]
[1780383338095,59.23,69965.71,0.0,-0.99866,0.0,0.23107]
[1780383339473,59.23,69965.71,0.0,-0.99866,0.0,0.23107]
[1780383339102,59.23,69968.31,0.0,-0.99865,0.0,0.23166]
[1780383340109,59.23,69970.91,0.0,-0.99865,0.0,0.23225]
[1780383341116,59.23,69975.19,0.0,-0.99864,0.0,0.23323]
[1780383342123,59.23,69970.81,0.0,-0.99865,0.0,0.23223]
[1780383343475,59.23,69970.81,0.0,-0.99865,0.0,0.23223]
[1780383343130,59.23,69961.47,0.0,-0.99866,0.0,0.23011]
[1780383344139,59.23,69952.3,0.0,-0.99868,0.0,0.22804]
[1780383345144,59.23,69949.61,0.0,-0.99868,0.0,0.22744]
[1780383346151,59.23,69947.23,0.0,-0.99868,0.0,0.22691]
[1780383347475,59.23,69947.23,0.0,-0.99868,0.0,0.22691]
[1780383349476,59.23,69948.17,0.0,-0.99868,0.0,0.22712]
[1780383349175,59.23,69939.82,0.0,-0.99869,0.0,0.22526]
[1780383350182,59.23,69941.33,0.0,-0.99869,0.0,0.22559]
[1780383351189,59.23,69949.51,0.0,-0.99868,0.0,0.22742]
[1780383352196,59.23,69950.0,0.0,-0.99868,0.0,0.22753]
[1780383353208,59.23,69940.86,0.0,-0.99869,0.0,0.22549]
[1780383354217,59.23,69942.67,0.0,-0.99869,0.0,0.22589]
[1780383357470,59.23,69943.48,0.0,-0.99869,0.0,0.22607]
[1780383357236,59.23,69946.78,0.0,-0.99868,0.0,0.22681]
[1780383358243,59.23,69944.49,0.0,-0.99869,0.0,0.2263]
[1780383359250,59.23,69941.51,0.0,-0.99869,0.0,0.22563]
[1780383360257,59.23,69939.16,0.0,-0.99869,0.0,0.22511]
[1780383361273,59.23,69942.71,0.0,-0.99869,0.0,0.2259]
[1780383362288,59.23,69951.13,0.0,-0.99868,0.0,0.22778]
[1780383363290,59.23,69958.7,0.0,-0.99867,0.0,0.22948]
[1780383364297,59.23,69957.05,0.0,-0.99867,0.0,0.22911]
[1780383365303,59.23,69953.74,0.0,-0.99867,0.0,0.22837]
[1780383366190,59.23,69953.74,0.0,-0.99867,0.0,0.22837]
[1780383366311,59.23,69955.71,0.0,-0.99867,0.0,0.22881]
[1780383367319,59.23,69959.28,0.0,-0.99867,0.0,0.22961]
[1780383368325,59.23,69960.82,0.0,-0.99866,0.0,0.22996]
[1780383369332,59.23,69963.66,0.0,-0.99866,0.0,0.2306]
[1780383370339,59.23,69967.06,0.0,-0.99865,0.0,0.23137]
[1780383371346,59.23,69969.57,0.0,-0.99865,0.0,0.23195]
[1780383373360,59.23,69967.56,0.0,-0.99865,0.0,0.23149]
[1780383374065,59.23,69967.56,0.0,-0.99865,0.0,0.23149]
[1780383374189,59.23,69967.56,0.0,-0.99865,0.0,0.23149]
[1780383374221,59.23,69967.56,0.0,-0.99865,0.0,0.23149]
[1780383374367,59.23,69961.81,0.0,-0.99866,0.0,0.23018]
[1780383375374,59.23,69967.07,0.0,-0.99865,0.0,0.23138]
[1780383376381,59.23,69969.41,0.0,-0.99865,0.0,0.23191]
[1780383376745,59.23,69969.41,0.0,-0.99865,0.0,0.23191]
[1780383376790,59.23,69969.41,0.0,-0.99865,0.0,0.23191]
[1780383376972,59.23,69969.41,0.0,-0.99865,0.0,0.23191]
[1780383377388,59.23,69968.77,0.0,-0.99865,0.0,0.23176]
[1780383378395,59.23,69965.56,0.0,-0.99866,0.0,0.23103]
[1780383380916,59.23,69964.82,0.0,-0.99866,0.0,0.23087]
[1780383380978,59.23,69964.82,0.0,-0.99866,0.0,0.23087]
[1780383381016,59.23,69964.82,0.0,-0.99866,0.0,0.23087]
[1780383381219,59.23,69964.82,0.0,-0.99866,0.0,0.23087]
[1780383381416,59.23,69954.05,0.0,-0.99867,0.0,0.22844]
[1780383382423,59.23,69945.15,0.0,-0.99869,0.0,0.22644]
[1780383382917,59.23,69945.15,0.0,-0.99869,0.0,0.22644]
[1780383383434,59.23,69922.77,0.0,-0.99872,0.0,0.2215]
[1780383384441,59.23,69911.68,0.0,-0.99873,0.0,0.21909]
[1780383385448,59.23,69907.41,0.0,-0.99874,0.0,0.21817]
[1780383386527,59.23,69882.73,0.0,-0.99877,0.0,0.2129]
[1780383386782,59.23,69882.73,0.0,-0.99877,0.0,0.2129]
[1780383387504,59.23,69885.42,0.0,-0.99877,0.0,0.21347]
[1780383388152,59.23,69885.42,0.0,-0.99877,0.0,0.21347]
[1780383388511,59.23,69904.55,0.0,-0.99874,0.0,0.21755]
[1780383389517,59.23,69874.33,0.0,-0.99878,0.0,0.21113]
[1780383390524,59.23,69885.82,0.0,-0.99877,0.0,0.21355]
[1780383390800,59.23,69885.82,0.0,-0.99877,0.0,0.21355]
[1780383390973,59.23,69885.82,0.0,-0.99877,0.0,0.21355]
[1780383391531,59.23,69893.59,0.0,-0.99876,0.0,0.21483]
[1780383392538,59.23,69893.88,0.0,-0.99876,0.0,0.21489]
[1780383393545,59.23,69895.21,0.0,-0.99876,0.0,0.21517]
[1780383394810,59.23,69894.35,0.0,-0.99876,0.0,0.21499]
[1780383395559,59.23,69893.92,0.0,-0.99876,0.0,0.2149]
[1780383396566,59.23,69902.84,0.0,-0.99875,0.0,0.2168]
[1780383397574,59.23,69915.45,0.0,-0.99873,0.0,0.21952]
[1780383398581,59.23,69915.75,0.0,-0.99873,0.0,0.21959]
[1780383399592,59.23,69913.82,0.0,-0.99873,0.0,0.21917]
[1780383400598,59.23,69896.96,0.0,-0.99875,0.0,0.21554]
[1780383401606,59.23,69892.7,0.0,-0.99876,0.0,0.21464]
[1780383402613,59.23,69890.89,0.0,-0.99876,0.0,0.21425]
[1780383403752,59.23,69888.26,0.0,-0.99876,0.0,0.21369]
[1780383405516,59.23,69888.26,0.0,-0.99876,0.0,0.21369]
[1780383405569,59.23,69896.15,0.0,-0.99875,0.0,0.21537]
[1780383405718,59.23,69896.15,0.0,-0.99875,0.0,0.21537]
[1780383406159,59.23,69895.91,0.0,-0.99875,0.0,0.21532]
[1780383407274,59.23,69895.91,0.0,-0.99875,0.0,0.21532]
[1780383407470,59.23,69895.91,0.0,-0.99875,0.0,0.21532]
[1780383407481,59.23,69892.87,0.0,-0.99876,0.0,0.21467]
[1780383407648,59.23,69895.28,0.0,-0.99876,0.0,0.21519]
[1780383408655,59.23,69892.04,0.0,-0.99876,0.0,0.2145]
[1780383409744,59.23,69892.04,0.0,-0.99876,0.0,0.2145]
[1780383409971,59.23,69892.04,0.0,-0.99876,0.0,0.2145]
[1780383410023,59.23,69891.21,0.0,-0.99876,0.0,0.21432]
[1780383411250,59.23,69891.21,0.0,-0.99876,0.0,0.21432]
[1780383411470,59.23,69891.21,0.0,-0.99876,0.0,0.21432]
[1780383411518,59.23,69892.82,0.0,-0.99876,0.0,0.21466]
[1780383411676,59.23,69886.64,0.0,-0.99877,0.0,0.21335]
[1780383412683,59.23,69875.64,0.0,-0.99878,0.0,0.21103]
[1780383414335,59.23,69875.64,0.0,-0.99878,0.0,0.21103]
[1780383414581,59.23,69875.64,0.0,-0.99878,0.0,0.21103]
[1780383414697,59.23,69874.16,0.0,-0.99878,0.0,0.21072]
[1780383415977,59.23,69874.16,0.0,-0.99878,0.0,0.21072]
[1780383415979,59.23,69874.16,0.0,-0.99878,0.0,0.21072]
[1780383416047,59.23,69866.73,0.0,-0.99879,0.0,0.20917]
[1780383417064,59.23,69866.73,0.0,-0.99879,0.0,0.20917]
[1780383417223,59.23,69866.73,0.0,-0.99879,0.0,0.20917]
[1780383417268,59.23,69866.93,0.0,-0.99879,0.0,0.20922]
[1780383417718,59.23,69865.23,0.0,-0.99879,0.0,0.20886]
[1780383418725,59.23,69858.24,0.0,-0.9988,0.0,0.20742]
[1780383419837,59.23,69866.84,0.0,-0.99879,0.0,0.2092]
[1780383420765,59.23,69857.85,0.0,-0.9988,0.0,0.20734]
[1780383422591,59.23,69857.85,0.0,-0.9988,0.0,0.20734]
[1780383421764,59.23,69865.79,0.0,-0.99879,0.0,0.20898]
[1780383422991,59.23,69865.79,0.0,-0.99879,0.0,0.20898]
[1780383423068,59.23,69868.35,0.0,-0.99879,0.0,0.20951]
[1780383423778,59.23,69884.05,0.0,-0.99877,0.0,0.2128]
[1780383424785,59.23,69898.39,0.0,-0.99875,0.0,0.21585]
[1780383425792,59.23,69901.9,0.0,-0.99875,0.0,0.2166]
[1780383426889,59.23,69901.9,0.0,-0.99875,0.0,0.2166]
[1780383426924,59.23,69899.9,0.0,-0.99875,0.0,0.21617]
[1780383427806,59.23,69888.03,0.0,-0.99877,0.0,0.21365]
[1780383428814,59.23,69891.08,0.0,-0.99876,0.0,0.21429]
[1780383429820,59.23,69895.74,0.0,-0.99875,0.0,0.21528]
[1780383430827,59.23,69897.74,0.0,-0.99875,0.0,0.21571]
[1780383431844,59.23,69907.29,0.0,-0.99874,0.0,0.21776]
[1780383432849,59.23,69917.37,0.0,-0.99873,0.0,0.21994]
[1780383433857,59.23,69918.24,0.0,-0.99872,0.0,0.22013]
[1780383434863,59.23,69912.0,0.0,-0.99873,0.0,0.21878]
[1780383435962,59.23,69912.0,0.0,-0.99873,0.0,0.21878]
[1780383435972,59.23,69912.0,0.0,-0.99873,0.0,0.21878]
[1780383436104,59.23,69912.34,0.0,-0.99873,0.0,0.21885]
[1780383436879,59.23,69909.62,0.0,-0.99874,0.0,0.21826]
[1780383437629,59.23,69909.62,0.0,-0.99874,0.0,0.21826]
[1780383437885,59.23,69908.52,0.0,-0.99874,0.0,0.21803]
[1780383438892,59.23,69904.45,0.0,-0.99874,0.0,0.21715]
[1780383440024,59.23,69900.67,0.0,-0.99875,0.0,0.21634]
[1780383440906,59.23,69912.21,0.0,-0.99873,0.0,0.21882]
[1780383441913,59.23,69916.2,0.0,-0.99873,0.0,0.21969]
[1780383444731,59.23,69916.91,0.0,-0.99873,0.0,0.21984]
[1780383444935,59.23,69923.43,0.0,-0.99872,0.0,0.22126]
[1780383445942,59.23,69928.16,0.0,-0.99871,0.0,0.2223]
[1780383446949,59.23,69929.9,0.0,-0.99871,0.0,0.22268]
[1780383448963,59.23,69932.58,0.0,-0.99871,0.0,0.22327]
[1780383449970,59.23,69935.0,0.0,-0.9987,0.0,0.2238]
[1780383450977,59.23,69929.52,0.0,-0.99871,0.0,0.2226]
[1780383451984,59.23,69928.07,0.0,-0.99871,0.0,0.22189]
[1780383452991,59.23,69930.84,0.0,-0.99871,0.0,0.2225]
[1780383453725,59.23,69930.84,0.0,-0.99871,0.0,0.2225]
[1780383454000,59.23,69931.94,0.0,-0.99871,0.0,0.22274]
[1780383455009,59.23,69929.99,0.0,-0.99871,0.0,0.22231]
[1780383456012,59.23,69928.95,0.0,-0.99871,0.0,0.22208]
[1780383457036,59.23,69928.95,0.0,-0.99871,0.0,0.22208]
[1780383457090,59.23,69931.47,0.0,-0.99871,0.0,0.22264]
[1780383458028,59.23,69943.46,0.0,-0.99869,0.0,0.22529]
[1780383459036,59.23,69946.16,0.0,-0.99869,0.0,0.22589]
[1780383462605,59.23,69945.73,0.0,-0.99869,0.0,0.22579]
[1780383462057,59.23,69952.05,0.0,-0.99868,0.0,0.2272]
[1780383462719,59.23,69952.05,0.0,-0.99868,0.0,0.2272]
[1780383463216,59.23,69953.15,0.0,-0.99868,0.0,0.22745]
[1780383464071,59.23,69956.79,0.0,-0.99867,0.0,0.22826]
[1780383465078,59.23,69961.17,0.0,-0.99867,0.0,0.22925]
[1780383466085,59.23,69963.54,0.0,-0.99866,0.0,0.22978]
[1780383467092,59.23,69967.58,0.0,-0.99866,0.0,0.2307]
[1780383468099,59.23,69973.8,0.0,-0.99865,0.0,0.23211]
[1780383468945,59.23,69973.8,0.0,-0.99865,0.0,0.23211]
[1780383468970,59.23,69973.8,0.0,-0.99865,0.0,0.23211]
[1780383469108,59.23,69975.25,0.0,-0.99865,0.0,0.23244]
[1780383470115,59.23,69973.34,0.0,-0.99865,0.0,0.23201]
[1780383473136,59.23,69969.07,0.0,-0.99866,0.0,0.23103]
[1780383473726,59.23,69969.07,0.0,-0.99866,0.0,0.23103]
[1780383474143,59.23,69967.69,0.0,-0.99866,0.0,0.23072]
[1780383475150,59.23,69974.03,0.0,-0.99865,0.0,0.23216]
[1780383476157,59.23,69978.83,0.0,-0.99864,0.0,0.23326]
[1780383477187,59.23,69978.83,0.0,-0.99864,0.0,0.23326]
[1780383477227,59.23,69978.83,0.0,-0.99864,0.0,0.23326]
[1780383477329,59.23,69980.06,0.0,-0.99864,0.0,0.23354]
[1780383478170,59.23,69983.34,0.0,-0.99864,0.0,0.23429]
[1780383479178,59.23,69986.93,0.0,-0.99863,0.0,0.23512]
[1780383479726,59.23,69986.93,0.0,-0.99863,0.0,0.23512]
[1780383480185,59.23,69988.19,0.0,-0.99863,0.0,0.23541]
[1780383482203,59.23,69984.13,0.0,-0.99863,0.0,0.23447]
[1780383484213,59.23,69981.15,0.0,-0.99864,0.0,0.23379]
[1780383485712,59.23,69979.78,0.0,-0.99864,0.0,0.23348]
[1780383485720,59.23,69979.78,0.0,-0.99864,0.0,0.23348]
[1780383486227,59.23,69976.9,0.0,-0.99865,0.0,0.23282]
[1780383487234,59.23,69973.84,0.0,-0.99865,0.0,0.23212]
[1780383488241,59.23,69981.16,0.0,-0.99864,0.0,0.23379]
[1780383490255,59.23,69985.05,0.0,-0.99863,0.0,0.23469]
[1780383491261,59.23,69988.6,0.0,-0.99863,0.0,0.2355]
[1780383492482,59.23,69988.6,0.0,-0.99863,0.0,0.2355]
[1780383492570,59.23,69989.14,0.0,-0.99863,0.0,0.23563]
[1780383492720,59.23,69989.14,0.0,-0.99863,0.0,0.23563]
[1780383493424,59.23,69989.14,0.0,-0.99863,0.0,0.23563]
[1780383493468,59.23,69989.14,0.0,-0.99863,0.0,0.23563]
[1780383493570,59.23,69988.62,0.0,-0.99863,0.0,0.23551]
[1780383497971,59.23,69986.83,0.0,-0.99863,0.0,0.2351]
[1780383498221,59.23,69986.83,0.0,-0.99863,0.0,0.2351]
[1780383500325,59.23,69984.53,0.0,-0.99863,0.0,0.23457]
[1780383502339,59.23,69978.5,0.0,-0.99864,0.0,0.23318]
[1780383503234,59.23,69978.5,0.0,-0.99864,0.0,0.23318]
[1780383503470,59.23,69978.5,0.0,-0.99864,0.0,0.23318]
[1780383503571,59.23,69976.26,0.0,-0.99865,0.0,0.23267]
[1780383504731,59.23,69976.41,0.0,-0.99865,0.0,0.23271]
[1780383504969,59.23,69976.41,0.0,-0.99865,0.0,0.23271]
[1780383505360,59.23,69975.26,0.0,-0.99865,0.0,0.23244]
[1780383507610,59.23,69976.06,0.0,-0.99865,0.0,0.23263]
[1780383507727,59.23,69976.99,0.0,-0.99864,0.0,0.23284]
[1780383513304,59.23,69977.19,0.0,-0.99865,0.0,0.23248]
[1780383513483,59.23,69977.19,0.0,-0.99865,0.0,0.23248]
[1780383513484,59.23,69973.36,0.0,-0.99865,0.0,0.23161]
[1780383516596,59.23,69972.2,0.0,-0.99865,0.0,0.23135]
[1780383516693,59.23,69973.85,0.0,-0.99865,0.0,0.23172]
[1780383516727,59.23,69973.85,0.0,-0.99865,0.0,0.23172]
[1780383517445,59.23,69976.55,0.0,-0.99865,0.0,0.23234]
[1780383519305,59.23,69978.08,0.0,-0.99865,0.0,0.23269]
[1780383519472,59.23,69978.08,0.0,-0.99865,0.0,0.23269]
[1780383519508,59.23,69980.31,0.0,-0.99864,0.0,0.2332]
[1780383520466,59.23,69987.28,0.0,-0.99863,0.0,0.2348]
[1780383521473,59.23,69989.71,0.0,-0.99863,0.0,0.23536]
[1780383522480,59.23,69993.33,0.0,-0.99862,0.0,0.23619]
[1780383523487,59.23,69998.84,0.0,-0.99862,0.0,0.23747]
[1780383524500,59.23,70006.72,0.0,-0.9986,0.0,0.23931]
[1780383525504,59.23,70011.47,0.0,-0.9986,0.0,0.24042]
[1780383526511,59.23,70018.97,0.0,-0.99859,0.0,0.24219]
[1780383527524,59.23,70018.16,0.0,-0.99859,0.0,0.242]
[1780383528530,59.23,70010.94,0.0,-0.9986,0.0,0.2403]
[1780383529537,59.23,70007.92,0.0,-0.9986,0.0,0.23959]
[1780383532560,59.23,70005.34,0.0,-0.99861,0.0,0.23899]
[1780383533253,59.23,70005.34,0.0,-0.99861,0.0,0.23899]
[1780383533470,59.23,70005.34,0.0,-0.99861,0.0,0.23899]
[1780383534482,59.23,70004.07,0.0,-0.99861,0.0,0.23869]
[1780383534574,59.23,70003.9,0.0,-0.99861,0.0,0.23865]
[1780383534718,59.23,70003.9,0.0,-0.99861,0.0,0.23865]
[1780383538602,59.23,70000.56,0.0,-0.99861,0.0,0.23787]
[1780383540208,59.23,69999.22,0.0,-0.99862,0.0,0.23756]
[1780383540221,59.23,69999.22,0.0,-0.99862,0.0,0.23756]
[1780383542630,59.23,70001.37,0.0,-0.99861,0.0,0.23806]
[1780383543637,59.23,70011.66,0.0,-0.9986,0.0,0.24047]
[1780383544644,59.23,70012.13,0.0,-0.9986,0.0,0.24058]
[1780383544899,59.23,70012.13,0.0,-0.9986,0.0,0.24058]
[1780383544970,59.23,70012.13,0.0,-0.9986,0.0,0.24058]
[1780383545651,59.23,70015.93,0.0,-0.99859,0.0,0.24147]
[1780383546658,59.23,70019.25,0.0,-0.99859,0.0,0.24226]
[1780383547349,59.23,70019.25,0.0,-0.99859,0.0,0.24226]
[1780383547473,59.23,70019.25,0.0,-0.99859,0.0,0.24226]
[1780383547665,59.23,70024.89,0.0,-0.99858,0.0,0.2436]
[1780383549678,59.23,70026.39,0.0,-0.99857,0.0,0.24395]
[1780383550730,59.23,70021.77,0.0,-0.99858,0.0,0.24286]
[1780383551258,59.23,70021.77,0.0,-0.99858,0.0,0.24286]
[1780383551469,59.23,70021.77,0.0,-0.99858,0.0,0.24286]
[1780383551725,59.23,70017.1,0.0,-0.99859,0.0,0.24175]
[1780383552731,59.23,70019.52,0.0,-0.99859,0.0,0.24232]
[1780383555332,59.23,70020.02,0.0,-0.99858,0.0,0.24244]
[1780383555471,59.23,70020.02,0.0,-0.99858,0.0,0.24244]
[1780383556761,59.23,70021.26,0.0,-0.99858,0.0,0.24273]
[1780383556970,59.23,70021.47,0.0,-0.99858,0.0,0.24278]
[1780383557766,59.23,70021.44,0.0,-0.99858,0.0,0.24278]
[1780383559780,59.23,70014.23,0.0,-0.99859,0.0,0.24107]
[1780383560786,59.23,70010.92,0.0,-0.9986,0.0,0.24029]
[1780383561794,59.23,70006.08,0.0,-0.9986,0.0,0.23916]
[1780383562995,59.23,70006.08,0.0,-0.9986,0.0,0.23916]
[1780383563220,59.23,70006.08,0.0,-0.9986,0.0,0.23916]
[1780383563321,59.23,70002.39,0.0,-0.99861,0.0,0.2383]
[1780383567836,59.23,69996.24,0.0,-0.99862,0.0,0.23687]
[1780383572246,59.23,69996.44,0.0,-0.99862,0.0,0.23691]
[1780383572470,59.23,69996.44,0.0,-0.99862,0.0,0.23691]
[1780383572571,59.23,70002.33,0.0,-0.99861,0.0,0.23788]
[1780383572871,59.23,70004.63,0.0,-0.99861,0.0,0.23841]
[1780383573988,59.23,70004.63,0.0,-0.99861,0.0,0.23841]
[1780383574219,59.23,70004.63,0.0,-0.99861,0.0,0.23841]
[1780383574265,59.23,70004.44,0.0,-0.99861,0.0,0.23837]
[1780383577341,59.23,70004.17,0.0,-0.99861,0.0,0.2383]
[1780383577469,59.23,70004.17,0.0,-0.99861,0.0,0.2383]
[1780383582941,59.23,70000.64,0.0,-0.99862,0.0,0.23748]
[1780383584432,59.23,70000.64,0.0,-0.99862,0.0,0.23748]
[1780383584470,59.23,70000.64,0.0,-0.99862,0.0,0.23748]
[1780383584956,59.23,69993.85,0.0,-0.99863,0.0,0.23591]
[1780383585962,59.23,69996.76,0.0,-0.99862,0.0,0.23658]
[1780383587859,59.23,69998.11,0.0,-0.99862,0.0,0.23689]
[1780383587975,59.23,69998.11,0.0,-0.99862,0.0,0.23689]
[1780383588784,59.23,69998.11,0.0,-0.99862,0.0,0.23689]
[1780383587976,59.23,70007.49,0.0,-0.99861,0.0,0.23908]
[1780383588969,59.23,70007.49,0.0,-0.99861,0.0,0.23908]
[1780383589805,59.23,70007.49,0.0,-0.99861,0.0,0.23908]
[1780383588983,59.23,70007.93,0.0,-0.9986,0.0,0.23918]
[1780383591008,59.23,70005.44,0.0,-0.99861,0.0,0.2386]
[1780383593779,59.23,70005.57,0.0,-0.99861,0.0,0.23863]
[1780383601088,59.23,70015.22,0.0,-0.99859,0.0,0.24089]
[1780383602699,59.23,70015.22,0.0,-0.99859,0.0,0.24089]
[1780383602747,59.23,70024.58,0.0,-0.99858,0.0,0.24311]
[1780383603108,59.23,70038.52,0.0,-0.99856,0.0,0.24644]
[1780383604131,59.23,70037.15,0.0,-0.99856,0.0,0.24611]
[1780383605139,59.23,70031.25,0.0,-0.99857,0.0,0.2447]
[1780383605925,59.23,70031.25,0.0,-0.99857,0.0,0.2447]
[1780383606146,59.23,70037.74,0.0,-0.99856,0.0,0.24625]
[1780383607153,59.23,70042.53,0.0,-0.99855,0.0,0.2474]
[1780383609178,59.23,70051.23,0.0,-0.99854,0.0,0.24951]
[1780383610184,59.23,70055.11,0.0,-0.99853,0.0,0.25045]
[1780383611191,59.23,70051.14,0.0,-0.99854,0.0,0.24948]
[1780383613205,59.23,70039.97,0.0,-0.99856,0.0,0.24679]
[1780383614213,59.23,70035.5,0.0,-0.99856,0.0,0.24571]
[1780383615219,59.23,70022.9,0.0,-0.99858,0.0,0.24271]
[1780383616226,59.23,70018.08,0.0,-0.99859,0.0,0.24157]
[1780383619250,59.23,70015.86,0.0,-0.99859,0.0,0.24105]
[1780383623458,59.23,70015.84,0.0,-0.99859,0.0,0.24104]
[1780383623473,59.23,70015.84,0.0,-0.99859,0.0,0.24104]
[1780383624290,59.23,70028.76,0.0,-0.99857,0.0,0.2441]
[1780383625297,59.23,70034.45,0.0,-0.99857,0.0,0.24546]
[1780383626304,59.23,70038.1,0.0,-0.99856,0.0,0.24634]
[1780383627410,59.23,70038.1,0.0,-0.99856,0.0,0.24634]
[1780383627470,59.23,70038.1,0.0,-0.99856,0.0,0.24634]
[1780383628816,59.23,70039.11,0.0,-0.99856,0.0,0.24658]
[1780383628973,59.23,70038.58,0.0,-0.99856,0.0,0.24645]
[1780383629325,59.23,70033.37,0.0,-0.99857,0.0,0.2452]
[1780383630221,59.23,70033.37,0.0,-0.99857,0.0,0.2452]
[1780383630332,59.23,70029.02,0.0,-0.99857,0.0,0.24416]
[1780383632315,59.23,70029.02,0.0,-0.99857,0.0,0.24416]
[1780383632469,59.23,70029.02,0.0,-0.99857,0.0,0.24416]
[1780383633879,59.23,70027.48,0.0,-0.99858,0.0,0.24338]
[1780383633971,59.23,70027.48,0.0,-0.99858,0.0,0.24338]
[1780383634360,59.23,70029.21,0.0,-0.99858,0.0,0.24379]
[1780383636712,59.23,70030.18,0.0,-0.99857,0.0,0.24402]
[1780383636719,59.23,70030.18,0.0,-0.99857,0.0,0.24402]
[1780383636728,59.23,70026.9,0.0,-0.99858,0.0,0.24324]
[1780383637382,59.23,70024.5,0.0,-0.99858,0.0,0.24267]
[1780383640697,59.23,70023.4,0.0,-0.99858,0.0,0.24241]
[1780383640720,59.23,70023.4,0.0,-0.99858,0.0,0.24241]
[1780383640969,59.23,70025.45,0.0,-0.99858,0.0,0.2429]
[1780383641219,59.23,70025.45,0.0,-0.99858,0.0,0.2429]
[1780383641410,59.23,70026.31,0.0,-0.99858,0.0,0.2431]
[1780383643423,59.23,70022.67,0.0,-0.99859,0.0,0.24224]
[1780383643943,59.23,70022.67,0.0,-0.99859,0.0,0.24224]
[1780383643970,59.23,70022.67,0.0,-0.99859,0.0,0.24224]
[1780383646445,59.23,70015.13,0.0,-0.9986,0.0,0.24046]
[1780383647472,59.23,70015.13,0.0,-0.9986,0.0,0.24046]
[1780383647720,59.23,70015.13,0.0,-0.9986,0.0,0.24046]
[1780383647723,59.23,70012.66,0.0,-0.9986,0.0,0.23988]
[1780383648283,59.23,70012.66,0.0,-0.9986,0.0,0.23988]
[1780383648470,59.23,70012.66,0.0,-0.9986,0.0,0.23988]
[1780383648581,59.23,70010.71,0.0,-0.9986,0.0,0.23942]
[1780383652482,59.23,70010.06,0.0,-0.9986,0.0,0.23927]
[1780383652719,59.23,70010.06,0.0,-0.9986,0.0,0.23927]
[1780383655588,59.23,70009.4,0.0,-0.9986,0.0,0.23912]
[1780383655720,59.23,70009.4,0.0,-0.9986,0.0,0.23912]
[1780383656515,59.23,70006.28,0.0,-0.99861,0.0,0.23839]
[1780383658529,59.23,69997.61,0.0,-0.99862,0.0,0.23637]
[1780383659209,59.23,69997.61,0.0,-0.99862,0.0,0.23637]
[1780383659220,59.23,69997.61,0.0,-0.99862,0.0,0.23637]
[1780383659383,59.23,69997.61,0.0,-0.99862,0.0,0.23637]
[1780383659469,59.23,69997.61,0.0,-0.99862,0.0,0.23637]
[1780383659536,59.23,69996.69,0.0,-0.99862,0.0,0.23616]
[1780383660637,59.23,69991.23,0.0,-0.99863,0.0,0.2349]
[1780383661672,59.23,69978.95,0.0,-0.99865,0.0,0.23208]
[1780383662641,59.23,69974.58,0.0,-0.99866,0.0,0.23109]
[1780383663648,59.23,69976.66,0.0,-0.99865,0.0,0.23156]
[1780383664655,59.23,69974.51,0.0,-0.99866,0.0,0.23107]
[1780383665662,59.23,69971.18,0.0,-0.99866,0.0,0.23032]
[1780383667676,59.23,69966.22,0.0,-0.99867,0.0,0.2292]
[1780383668683,59.23,69954.12,0.0,-0.99868,0.0,0.22648]
[1780383669690,59.23,69949.52,0.0,-0.99869,0.0,0.22546]
[1780383672711,59.23,69939.45,0.0,-0.9987,0.0,0.22323]
[1780383673720,59.23,69920.5,0.0,-0.99873,0.0,0.21909]
[1780383674897,59.23,69913.77,0.0,-0.99874,0.0,0.21764]
[1780383676741,59.23,69918.88,0.0,-0.99873,0.0,0.21874]
[1780383677748,59.23,69916.7,0.0,-0.99874,0.0,0.21827]
[1780383679762,59.23,69920.17,0.0,-0.99873,0.0,0.21902]
[1780383681776,59.23,69924.29,0.0,-0.99873,0.0,0.21991]
[1780383683790,59.23,69919.92,0.0,-0.99873,0.0,0.21897]
[1780383684797,59.23,69915.28,0.0,-0.99874,0.0,0.21796]
[1780383686811,59.23,69911.5,0.0,-0.99874,0.0,0.21715]
[1780383687818,59.23,69905.01,0.0,-0.99875,0.0,0.21576]
[1780383688825,59.23,69904.77,0.0,-0.99875,0.0,0.21571]
[1780383689832,59.23,69898.31,0.0,-0.99876,0.0,0.21433]
[1780383690841,59.23,69889.47,0.0,-0.99877,0.0,0.21246]
[1780383691848,59.23,69880.98,0.0,-0.99878,0.0,0.2103]
[1780383692855,59.23,69879.42,0.0,-0.99879,0.0,0.20998]
[1780383693862,59.23,69875.84,0.0,-0.99879,0.0,0.20923]
[1780383695876,59.23,69881.27,0.0,-0.99878,0.0,0.21036]
[1780383696883,59.23,69873.37,0.0,-0.99879,0.0,0.20872]
[1780383697890,59.23,69867.33,0.0,-0.9988,0.0,0.20747]
[1780383698899,59.23,69865.34,0.0,-0.99881,0.0,0.20706]
[1780383699904,59.23,69854.5,0.0,-0.99882,0.0,0.20483]
[1780383700911,59.23,69845.24,0.0,-0.99883,0.0,0.20295]
[1780383701918,59.23,69840.71,0.0,-0.99884,0.0,0.20203]
[1780383702925,59.23,69844.51,0.0,-0.99883,0.0,0.2028]
[1780383703936,59.23,69855.28,0.0,-0.99882,0.0,0.20499]
[1780383704942,59.23,69868.79,0.0,-0.9988,0.0,0.20777]
[1780383705949,59.23,69870.57,0.0,-0.9988,0.0,0.20814]
[1780383706962,59.23,69873.0,0.0,-0.9988,0.0,0.20864]
[1780383707965,59.23,69863.15,0.0,-0.99881,0.0,0.2066]
[1780383708971,59.23,69853.48,0.0,-0.99882,0.0,0.20462]
[1780383709978,59.23,69846.64,0.0,-0.99883,0.0,0.20323]
[1780383711847,59.23,69846.64,0.0,-0.99883,0.0,0.20323]
[1780383711932,59.23,69838.44,0.0,-0.99884,0.0,0.20157]
[1780383712087,59.23,69824.61,0.0,-0.99886,0.0,0.1988]
[1780383713001,59.23,69821.15,0.0,-0.99886,0.0,0.19812]
[1780383714008,59.23,69812.77,0.0,-0.99887,0.0,0.19646]
[1780383715778,59.23,69812.77,0.0,-0.99887,0.0,0.19646]
[1780383715841,59.23,69802.43,0.0,-0.99888,0.0,0.19443]
[1780383716032,59.23,69809.61,0.0,-0.99887,0.0,0.19584]
[1780383717037,59.23,69811.98,0.0,-0.99887,0.0,0.19631]
[1780383718045,59.23,69808.03,0.0,-0.99888,0.0,0.19553]
[1780383719051,59.23,69804.35,0.0,-0.99888,0.0,0.19481]
[1780383721163,59.23,69816.01,0.0,-0.99887,0.0,0.1971]
[1780383722081,59.23,69820.36,0.0,-0.99886,0.0,0.19796]
[1780383723090,59.23,69818.01,0.0,-0.99886,0.0,0.1975]
[1780383727121,59.23,69824.28,0.0,-0.99886,0.0,0.19874]
[1780383728128,59.23,69826.81,0.0,-0.99885,0.0,0.19924]
[1780383729135,59.23,69823.71,0.0,-0.99886,0.0,0.19863]
[1780383730142,59.23,69815.02,0.0,-0.99887,0.0,0.1969]
[1780383731224,59.23,69811.7,0.0,-0.99887,0.0,0.19625]
[1780383734202,59.23,69805.62,0.0,-0.99888,0.0,0.19506]
[1780383735209,59.23,69798.97,0.0,-0.99889,0.0,0.19376]
[1780383736230,59.23,69774.98,0.0,-0.99892,0.0,0.18914]
[1780383737063,59.23,69774.98,0.0,-0.99892,0.0,0.18914]
[1780383737241,59.23,69775.82,0.0,-0.99891,0.0,0.1893]
[1780383739434,59.23,69776.72,0.0,-0.99891,0.0,0.18947]
[1780383739904,59.23,69776.72,0.0,-0.99891,0.0,0.18947]
[1780383739971,59.23,69786.41,0.0,-0.9989,0.0,0.19133]
[1780383740272,59.23,69800.87,0.0,-0.99889,0.0,0.19413]
[1780383741279,59.23,69808.02,0.0,-0.99888,0.0,0.19553]
[1780383742296,59.23,69813.08,0.0,-0.99887,0.0,0.19652]
[1780383743400,59.23,69813.08,0.0,-0.99887,0.0,0.19652]
[1780383743957,59.23,69813.08,0.0,-0.99887,0.0,0.19652]
[1780383744012,59.23,69817.62,0.0,-0.99886,0.0,0.19742]
[1780383747330,59.23,69823.06,0.0,-0.99886,0.0,0.1985]
[1780383748345,59.23,69828.11,0.0,-0.99885,0.0,0.1995]
[1780383749345,59.23,69833.22,0.0,-0.99885,0.0,0.20052]
[1780383751363,59.23,69828.26,0.0,-0.99885,0.0,0.19918]
[1780383752369,59.23,69824.0,0.0,-0.99886,0.0,0.19833]
[1780383753140,59.23,69824.0,0.0,-0.99886,0.0,0.19833]
[1780383753221,59.23,69824.0,0.0,-0.99886,0.0,0.19833]
[1780383753376,59.23,69812.38,0.0,-0.99887,0.0,0.19603]
[1780383754383,59.23,69809.96,0.0,-0.99888,0.0,0.19556]
[1780383755400,59.23,69809.91,0.0,-0.99888,0.0,0.19555]
[1780383757414,59.23,69798.41,0.0,-0.99889,0.0,0.19331]
[1780383758421,59.23,69796.29,0.0,-0.99889,0.0,0.19289]
[1780383760435,59.23,69783.66,0.0,-0.99891,0.0,0.19046]
[1780383761442,59.23,69777.61,0.0,-0.99891,0.0,0.1893]
[1780383763456,59.23,69776.44,0.0,-0.99892,0.0,0.18908]
[1780383768491,59.23,69776.14,0.0,-0.99892,0.0,0.18902]
[1780383770505,59.23,69768.91,0.0,-0.99892,0.0,0.18765]
[1780383771514,59.23,69762.93,0.0,-0.99893,0.0,0.18653]
[1780383772520,59.23,69761.45,0.0,-0.99893,0.0,0.18625]
[1780383775028,59.23,69761.74,0.0,-0.99893,0.0,0.1863]
[1780383775248,59.23,69761.59,0.0,-0.99893,0.0,0.18627]
[1780383776549,59.23,69758.24,0.0,-0.99894,0.0,0.18564]
[1780383778834,59.23,69758.38,0.0,-0.99894,0.0,0.18567]
[1780383778853,59.23,69740.25,0.0,-0.99896,0.0,0.1823]
[1780383779576,59.23,69735.88,0.0,-0.99896,0.0,0.1815]
[1780383780599,59.23,69733.19,0.0,-0.99897,0.0,0.181]
[1780383781594,59.23,69720.57,0.0,-0.99898,0.0,0.17871]
[1780383782158,59.23,69720.57,0.0,-0.99898,0.0,0.17871]
[1780383782611,59.23,69713.96,0.0,-0.99899,0.0,0.17751]
[1780383783149,59.23,69713.96,0.0,-0.99899,0.0,0.17751]
[1780383783620,59.23,69709.69,0.0,-0.99899,0.0,0.17674]
[1780383784622,59.23,69706.81,0.0,-0.999,0.0,0.17623]
[1780383785624,59.23,69702.65,0.0,-0.999,0.0,0.17549]
[1780383787012,59.23,69702.65,0.0,-0.999,0.0,0.17549]
[1780383786647,59.23,69693.96,0.0,-0.99901,0.0,0.17394]
[1780383787644,59.23,69673.25,0.0,-0.99903,0.0,0.17031]
[1780383788202,59.23,69673.25,0.0,-0.99903,0.0,0.17031]
[1780383788650,59.23,69667.09,0.0,-0.99904,0.0,0.16925]
[1780383789668,59.23,69658.44,0.0,-0.99905,0.0,0.16776]
[1780383791105,59.23,69681.73,0.0,-0.99902,0.0,0.17179]
[1780383791338,59.23,69681.73,0.0,-0.99902,0.0,0.17179]
[1780383791833,59.23,69707.28,0.0,-0.99899,0.0,0.17631]
[1780383792695,59.23,69687.02,0.0,-0.99902,0.0,0.17272]
[1780383793707,59.23,69686.03,0.0,-0.99902,0.0,0.17254]
[1780383794710,59.23,69688.45,0.0,-0.99902,0.0,0.17297]
[1780383795180,59.23,69688.45,0.0,-0.99902,0.0,0.17297]
[1780383795720,59.23,69717.13,0.0,-0.99898,0.0,0.17808]
[1780383796807,59.23,69717.13,0.0,-0.99898,0.0,0.17808]
[1780383796842,59.23,69725.58,0.0,-0.99897,0.0,0.17961]
[1780383797746,59.23,69739.98,0.0,-0.99896,0.0,0.18225]
[1780383798756,59.23,69741.94,0.0,-0.99896,0.0,0.18261]
[1780383799763,59.23,69751.34,0.0,-0.99895,0.0,0.18436]
[1780383800661,59.23,69751.34,0.0,-0.99895,0.0,0.18436]
[1780383800771,59.23,69764.71,0.0,-0.99893,0.0,0.18686]
[1780383801778,59.23,69767.19,0.0,-0.99893,0.0,0.18733]
[1780383802798,59.23,69779.05,0.0,-0.99891,0.0,0.18958]
[1780383803805,59.23,69785.2,0.0,-0.99891,0.0,0.19076]
[1780383804812,59.23,69786.41,0.0,-0.9989,0.0,0.19099]
[1780383805822,59.23,69772.03,0.0,-0.99892,0.0,0.18824]
[1780383806831,59.23,69768.44,0.0,-0.99893,0.0,0.18756]
[1780383807839,59.23,69774.05,0.0,-0.99892,0.0,0.18863]
[1780383808845,59.23,69780.96,0.0,-0.99891,0.0,0.18994]
[1780383809852,59.23,69782.41,0.0,-0.99891,0.0,0.19022]
[1780383810859,59.23,69788.88,0.0,-0.9989,0.0,0.19146]
[1780383811866,59.23,69802.53,0.0,-0.99889,0.0,0.19376]
[1780383812873,59.23,69807.25,0.0,-0.99888,0.0,0.19468]
[1780383814887,59.23,69802.41,0.0,-0.99889,0.0,0.19374]
[1780383815894,59.23,69800.12,0.0,-0.99889,0.0,0.19329]
[1780383816901,59.23,69803.0,0.0,-0.99889,0.0,0.19385]
[1780383817909,59.23,69805.58,0.0,-0.99888,0.0,0.19436]
[1780383818916,59.23,69808.31,0.0,-0.99888,0.0,0.19489]
[1780383820543,59.23,69808.83,0.0,-0.99888,0.0,0.19499]
[1780383820930,59.23,69798.38,0.0,-0.99889,0.0,0.19295]
[1780383821937,59.23,69786.15,0.0,-0.99891,0.0,0.1906]
[1780383822944,59.23,69777.55,0.0,-0.99892,0.0,0.18895]
[1780383823951,59.23,69779.85,0.0,-0.99891,0.0,0.18939]
[1780383824197,59.23,69779.85,0.0,-0.99891,0.0,0.18939]
[1780383824821,59.23,69779.85,0.0,-0.99891,0.0,0.18939]
[1780383825966,59.23,69761.71,0.0,-0.99894,0.0,0.18596]
[1780383826972,59.23,69743.56,0.0,-0.99896,0.0,0.18258]
[1780383827979,59.23,69749.51,0.0,-0.99895,0.0,0.18368]
[1780383828821,59.23,69749.51,0.0,-0.99895,0.0,0.18368]
[1780383828986,59.23,69747.36,0.0,-0.99895,0.0,0.18329]
[1780383829993,59.23,69739.94,0.0,-0.99896,0.0,0.18192]
[1780383831000,59.23,69742.54,0.0,-0.99896,0.0,0.18239]
[1780383832012,59.23,69746.34,0.0,-0.99895,0.0,0.1831]
[1780383833668,59.23,69746.07,0.0,-0.99895,0.0,0.18305]
[1780383834022,59.23,69739.06,0.0,-0.99896,0.0,0.18175]
[1780383835029,59.23,69732.01,0.0,-0.99897,0.0,0.18046]
[1780383836036,59.23,69723.12,0.0,-0.99898,0.0,0.17884]
[1780383837043,59.23,69724.49,0.0,-0.99898,0.0,0.17909]
[1780383837566,59.23,69724.49,0.0,-0.99898,0.0,0.17909]
[1780383838050,59.23,69733.31,0.0,-0.99897,0.0,0.1807]
[1780383839128,59.23,69733.31,0.0,-0.99897,0.0,0.1807]
[1780383839059,59.23,69739.13,0.0,-0.99896,0.0,0.18177]
[1780383840065,59.23,69743.46,0.0,-0.99896,0.0,0.18256]
[1780383841075,59.23,69738.38,0.0,-0.99896,0.0,0.18163]
[1780383842082,59.23,69730.38,0.0,-0.99897,0.0,0.18016]
[1780383843074,59.23,69730.38,0.0,-0.99897,0.0,0.18016]
[1780383843089,59.23,69719.87,0.0,-0.99898,0.0,0.17825]
[1780383844041,59.23,69719.87,0.0,-0.99898,0.0,0.17825]
[1780383844096,59.23,69699.21,0.0,-0.99901,0.0,0.17455]
[1780383845103,59.23,69706.4,0.0,-0.999,0.0,0.17583]
[1780383846110,59.23,69724.99,0.0,-0.99898,0.0,0.17918]
[1780383847142,59.23,69724.99,0.0,-0.99898,0.0,0.17918]
[1780383847117,59.23,69729.06,0.0,-0.99897,0.0,0.17992]
[1780383847336,59.23,69729.06,0.0,-0.99897,0.0,0.17992]
[1780383848125,59.23,69734.95,0.0,-0.99897,0.0,0.181]
[1780383850139,59.23,69730.56,0.0,-0.99897,0.0,0.1802]
[1780383851145,59.23,69730.56,0.0,-0.99897,0.0,0.1802]
[1780383852151,59.23,69730.86,0.0,-0.99897,0.0,0.18025]
[1780383852154,59.23,69739.08,0.0,-0.99896,0.0,0.18176]
[1780383854171,59.23,69748.66,0.0,-0.99895,0.0,0.18353]
[1780383855186,59.23,69758.14,0.0,-0.99894,0.0,0.18529]
[1780383856137,59.23,69758.14,0.0,-0.99894,0.0,0.18529]
[1780383856400,59.23,69758.14,0.0,-0.99894,0.0,0.18529]
[1780383856443,59.23,69759.15,0.0,-0.99894,0.0,0.18548]
[1780383858206,59.23,69755.38,0.0,-0.99894,0.0,0.18478]
[1780383859213,59.23,69750.36,0.0,-0.99895,0.0,0.18384]
[1780383860228,59.23,69750.36,0.0,-0.99895,0.0,0.18384]
[1780383861049,59.23,69750.36,0.0,-0.99895,0.0,0.18384]
[1780383861231,59.23,69751.29,0.0,-0.99895,0.0,0.18401]
[1780383862236,59.23,69740.49,0.0,-0.99896,0.0,0.18202]
[1780383863243,59.23,69730.46,0.0,-0.99897,0.0,0.18018]
[1780383865056,59.23,69730.46,0.0,-0.99897,0.0,0.18018]
[1780383865108,59.23,69730.37,0.0,-0.99897,0.0,0.18016]
[1780383865441,59.23,69730.37,0.0,-0.99897,0.0,0.18016]
[1780383865499,59.23,69736.76,0.0,-0.99896,0.0,0.18133]
[1780383866265,59.23,69746.86,0.0,-0.99895,0.0,0.18319]
[1780383867275,59.23,69746.13,0.0,-0.99895,0.0,0.18306]
[1780383868281,59.23,69742.93,0.0,-0.99896,0.0,0.18247]
[1780383869305,59.23,69742.93,0.0,-0.99896,0.0,0.18247]
[1780383869401,59.23,69739.12,0.0,-0.99896,0.0,0.18176]
[1780383872695,59.23,69738.9,0.0,-0.99896,0.0,0.1814]
[1780383872705,59.23,69741.68,0.0,-0.99896,0.0,0.18191]
[1780383874324,59.23,69744.76,0.0,-0.99896,0.0,0.18247]
[1780383875330,59.23,69742.28,0.0,-0.99896,0.0,0.18202]
[1780383876682,59.23,69742.28,0.0,-0.99896,0.0,0.18202]
[1780383876699,59.23,69735.57,0.0,-0.99897,0.0,0.18079]
[1780383877344,59.23,69736.66,0.0,-0.99897,0.0,0.18098]
[1780383878351,59.23,69740.63,0.0,-0.99896,0.0,0.18171]
[1780383880365,59.23,69744.54,0.0,-0.99896,0.0,0.18243]
[1780383881373,59.23,69739.19,0.0,-0.99896,0.0,0.18145]
[1780383883388,59.23,69739.47,0.0,-0.99896,0.0,0.1815]
[1780383884997,59.23,69739.47,0.0,-0.99896,0.0,0.1815]
[1780383885236,59.23,69740.18,0.0,-0.99896,0.0,0.18163]
[1780383886165,59.23,69740.18,0.0,-0.99896,0.0,0.18163]
[1780383886176,59.23,69741.16,0.0,-0.99896,0.0,0.18181]
[1780383889601,59.23,69741.4,0.0,-0.99896,0.0,0.18186]
[1780383889718,59.23,69741.4,0.0,-0.99896,0.0,0.18186]
[1780383892204,59.23,69742.76,0.0,-0.99896,0.0,0.18211]
[1780383891446,59.23,69736.39,0.0,-0.99897,0.0,0.18094]
[1780383892453,59.23,69727.6,0.0,-0.99898,0.0,0.17933]
[1780383893460,59.23,69730.27,0.0,-0.99897,0.0,0.17982]
[1780383894468,59.23,69737.24,0.0,-0.99897,0.0,0.18109]
[1780383896189,59.23,69737.24,0.0,-0.99897,0.0,0.18109]
[1780383896192,59.23,69745.65,0.0,-0.99896,0.0,0.18264]
[1780383896482,59.23,69745.04,0.0,-0.99896,0.0,0.18253]
[1780383897489,59.23,69740.65,0.0,-0.99896,0.0,0.18172]
[1780383898497,59.23,69735.76,0.0,-0.99897,0.0,0.18082]
[1780383901558,59.23,69758.5,0.0,-0.99894,0.0,0.18503]
[1780383902565,59.23,69766.33,0.0,-0.99893,0.0,0.18649]
[1780383903570,59.23,69773.89,0.0,-0.99892,0.0,0.18792]
[1780383904621,59.23,69767.76,0.0,-0.99893,0.0,0.18676]
[1780383905629,59.23,69775.29,0.0,-0.99892,0.0,0.18819]
[1780383906689,59.23,69772.33,0.0,-0.99892,0.0,0.18763]
[1780383907700,59.23,69766.52,0.0,-0.99893,0.0,0.18653]
[1780383908709,59.23,69769.99,0.0,-0.99893,0.0,0.18718]
[1780383909719,59.23,69775.46,0.0,-0.99892,0.0,0.18822]
[1780383912740,59.23,69781.96,0.0,-0.99891,0.0,0.18945]
[1780383914754,59.23,69785.5,0.0,-0.99891,0.0,0.19013]
[1780383915970,59.23,69785.5,0.0,-0.99891,0.0,0.19013]
[1780383916220,59.23,69785.5,0.0,-0.99891,0.0,0.19013]
[1780383916024,59.23,69782.52,0.0,-0.99891,0.0,0.18956]
[1780383916769,59.23,69772.69,0.0,-0.99892,0.0,0.18769]
[1780383917782,59.23,69752.61,0.0,-0.99895,0.0,0.18393]
[1780383918789,59.23,69746.49,0.0,-0.99895,0.0,0.18279]
[1780383919795,59.23,69754.75,0.0,-0.99895,0.0,0.18433]
[1780383920803,59.23,69762.46,0.0,-0.99894,0.0,0.18577]
[1780383921810,59.23,69757.54,0.0,-0.99894,0.0,0.18485]
[1780383923222,59.23,69757.54,0.0,-0.99894,0.0,0.18485]
[1780383923470,59.23,69757.61,0.0,-0.99894,0.0,0.18486]
[1780383923904,59.23,69757.61,0.0,-0.99894,0.0,0.18486]
[1780383923974,59.23,69757.61,0.0,-0.99894,0.0,0.18486]
[1780383924075,59.23,69756.5,0.0,-0.99894,0.0,0.18465]
[1780383925868,59.23,69751.86,0.0,-0.99895,0.0,0.18379]
[1780383926870,59.23,69740.6,0.0,-0.99896,0.0,0.18171]
[1780383927876,59.23,69747.27,0.0,-0.99895,0.0,0.18294]
[1780383928884,59.23,69744.34,0.0,-0.99896,0.0,0.1824]
[1780383929782,59.23,69744.34,0.0,-0.99896,0.0,0.1824]
[1780383929972,59.23,69744.34,0.0,-0.99896,0.0,0.1824]
[1780383930898,59.23,69753.3,0.0,-0.99895,0.0,0.18406]
[1780383931905,59.23,69763.85,0.0,-0.99894,0.0,0.18569]
[1780383932912,59.23,69779.08,0.0,-0.99892,0.0,0.18857]
[1780383933919,59.23,69778.37,0.0,-0.99892,0.0,0.18843]
[1780383936240,59.23,69779.64,0.0,-0.99892,0.0,0.18867]
[1780383936470,59.23,69779.19,0.0,-0.99892,0.0,0.18859]
[1780383937921,59.23,69778.31,0.0,-0.99892,0.0,0.18842]
[1780383937970,59.23,69778.31,0.0,-0.99892,0.0,0.18842]
[1780383938022,59.23,69779.64,0.0,-0.99892,0.0,0.18867]
[1780383940104,59.23,69779.73,0.0,-0.99892,0.0,0.18869]
[1780383940220,59.23,69779.73,0.0,-0.99892,0.0,0.18869]
[1780383940256,59.23,69781.7,0.0,-0.99892,0.0,0.18907]
[1780383942982,59.23,69775.92,0.0,-0.99892,0.0,0.18797]
[1780383945215,59.23,69775.74,0.0,-0.99892,0.0,0.18793]
[1780383945265,59.23,69782.69,0.0,-0.99891,0.0,0.18925]
[1780383945469,59.23,69782.69,0.0,-0.99891,0.0,0.18925]
[1780383945800,59.23,69782.69,0.0,-0.99891,0.0,0.18925]
[1780383945970,59.23,69782.69,0.0,-0.99891,0.0,0.18925]
[1780383946003,59.23,69784.8,0.0,-0.99891,0.0,0.18966]
[1780383948017,59.23,69787.58,0.0,-0.99891,0.0,0.19019]
[1780383949023,59.23,69791.52,0.0,-0.9989,0.0,0.19094]
[1780383950031,59.23,69796.31,0.0,-0.9989,0.0,0.19187]
[1780383951038,59.23,69803.07,0.0,-0.99889,0.0,0.19317]
[1780383952053,59.23,69808.74,0.0,-0.99888,0.0,0.19428]
[1780383953059,59.23,69814.29,0.0,-0.99888,0.0,0.19536]
[1780383958094,59.23,69809.99,0.0,-0.99888,0.0,0.19452]
[1780383959247,59.23,69809.99,0.0,-0.99888,0.0,0.19452]
[1780383959335,59.23,69809.99,0.0,-0.99888,0.0,0.19452]
[1780383960108,59.23,69804.72,0.0,-0.99889,0.0,0.19349]
[1780383961116,59.23,69800.75,0.0,-0.99889,0.0,0.19272]
[1780383962125,59.23,69788.53,0.0,-0.99891,0.0,0.19037]
[1780383963131,59.23,69786.71,0.0,-0.99891,0.0,0.19002]
[1780383965145,59.23,69778.27,0.0,-0.99892,0.0,0.18841]
[1780383966152,59.23,69765.31,0.0,-0.99893,0.0,0.18597]
[1780383967158,59.23,69760.07,0.0,-0.99894,0.0,0.18499]
[1780383968166,59.23,69757.34,0.0,-0.99894,0.0,0.18448]
[1780383969173,59.23,69755.34,0.0,-0.99895,0.0,0.1841]
[1780383970180,59.23,69758.37,0.0,-0.99894,0.0,0.18467]
[1780383972194,59.23,69756.37,0.0,-0.99895,0.0,0.1843]
[1780383973201,59.23,69763.25,0.0,-0.99894,0.0,0.18558]
[1780383974208,59.23,69764.38,0.0,-0.99894,0.0,0.18579]
[1780383974759,59.23,69764.38,0.0,-0.99894,0.0,0.18579]
[1780383974973,59.23,69764.38,0.0,-0.99894,0.0,0.18579]
[1780383975864,59.23,69765.43,0.0,-0.99893,0.0,0.18599]
[1780383975972,59.23,69765.43,0.0,-0.99893,0.0,0.18599]
[1780383976222,59.23,69768.03,0.0,-0.99893,0.0,0.18648]
[1780383977229,59.23,69770.85,0.0,-0.99893,0.0,0.18701]
[1780383978236,59.23,69779.48,0.0,-0.99892,0.0,0.18864]
[1780383978489,59.23,69779.48,0.0,-0.99892,0.0,0.18864]
[1780383978718,59.23,69779.48,0.0,-0.99892,0.0,0.18864]
[1780383979243,59.23,69786.02,0.0,-0.99891,0.0,0.18989]
[1780383980250,59.23,69786.59,0.0,-0.99891,0.0,0.19]
[1780383981257,59.23,69779.68,0.0,-0.99892,0.0,0.18868]
[1780383982009,59.23,69779.68,0.0,-0.99892,0.0,0.18868]
[1780383982219,59.23,69779.68,0.0,-0.99892,0.0,0.18868]
[1780383982264,59.23,69772.39,0.0,-0.99893,0.0,0.1873]
[1780383983271,59.23,69767.9,0.0,-0.99893,0.0,0.18645]
[1780383983558,59.23,69767.9,0.0,-0.99893,0.0,0.18645]
[1780383983719,59.23,69767.9,0.0,-0.99893,0.0,0.18645]
[1780383984278,59.23,69767.25,0.0,-0.99893,0.0,0.18633]
[1780383986185,59.23,69766.63,0.0,-0.99893,0.0,0.18621]
[1780383986218,59.23,69766.63,0.0,-0.99893,0.0,0.18621]
[1780383989313,59.23,69772.36,0.0,-0.99893,0.0,0.18729]
[1780383989783,59.23,69772.36,0.0,-0.99893,0.0,0.18729]
[1780383989971,59.23,69772.36,0.0,-0.99893,0.0,0.18729]
[1780383990320,59.23,69776.81,0.0,-0.99892,0.0,0.18814]
[1780383991352,59.23,69776.81,0.0,-0.99892,0.0,0.18814]
[1780383991326,59.23,69785.21,0.0,-0.99891,0.0,0.18939]
[1780383991470,59.23,69785.21,0.0,-0.99891,0.0,0.18939]
[1780383992334,59.23,69785.91,0.0,-0.99891,0.0,0.18953]
[1780383995355,59.23,69795.42,0.0,-0.9989,0.0,0.19135]
[1780383996362,59.23,69784.62,0.0,-0.99891,0.0,0.18928]
[1780383997369,59.23,69772.2,0.0,-0.99893,0.0,0.18693]
[1780383997814,59.23,69772.2,0.0,-0.99893,0.0,0.18693]
[1780383997975,59.23,69772.2,0.0,-0.99893,0.0,0.18693]
[1780383998376,59.23,69769.44,0.0,-0.99893,0.0,0.18641]
[1780383999383,59.23,69765.74,0.0,-0.99894,0.0,0.18571]
[1780384000046,59.23,69765.74,0.0,-0.99894,0.0,0.18571]
[1780384000219,59.23,69765.74,0.0,-0.99894,0.0,0.18571]
[1780384000389,59.23,69762.57,0.0,-0.99894,0.0,0.18512]
[1780384000853,59.23,69762.57,0.0,-0.99894,0.0,0.18512]
[1780384000970,59.23,69762.57,0.0,-0.99894,0.0,0.18512]
[1780384004374,59.23,69761.93,0.0,-0.99894,0.0,0.185]
[1780384003411,59.23,69765.3,0.0,-0.99894,0.0,0.18563]
[1780384004469,59.23,69765.3,0.0,-0.99894,0.0,0.18563]
[1780384004903,59.23,69765.3,0.0,-0.99894,0.0,0.18563]
[1780384004910,59.23,69765.3,0.0,-0.99894,0.0,0.18563]
[1780384005012,59.23,69768.09,0.0,-0.99893,0.0,0.18615]
[1780384005425,59.23,69771.42,0.0,-0.99893,0.0,0.18678]
[1780384006959,59.23,69771.42,0.0,-0.99893,0.0,0.18678]
[1780384007006,59.23,69775.97,0.0,-0.99892,0.0,0.18764]
[1780384008446,59.23,69778.4,0.0,-0.99892,0.0,0.1881]
[1780384009453,59.23,69775.59,0.0,-0.99892,0.0,0.18757]
[1780384011984,59.23,69776.08,0.0,-0.99892,0.0,0.18766]
[1780384012054,59.23,69780.39,0.0,-0.99892,0.0,0.18848]
[1780384014493,59.23,69778.44,0.0,-0.99892,0.0,0.18811]
[1780384015501,59.23,69776.32,0.0,-0.99892,0.0,0.18771]
[1780384017514,59.23,69778.71,0.0,-0.99892,0.0,0.18816]
[1780384019006,59.23,69778.71,0.0,-0.99892,0.0,0.18816]
[1780384019221,59.23,69778.71,0.0,-0.99892,0.0,0.18816]
[1780384019322,59.23,69780.42,0.0,-0.99892,0.0,0.18848]
[1780384020832,59.23,69779.55,0.0,-0.99892,0.0,0.18832]
[1780384020895,59.23,69779.55,0.0,-0.99892,0.0,0.18832]
[1780384021840,59.23,69778.82,0.0,-0.99892,0.0,0.18818]
[1780384021970,59.23,69778.82,0.0,-0.99892,0.0,0.18818]
[1780384022042,59.23,69768.84,0.0,-0.99893,0.0,0.18629]
[1780384023394,59.23,69764.29,0.0,-0.99894,0.0,0.18544]
[1780384023913,59.23,69764.29,0.0,-0.99894,0.0,0.18544]
[1780384023971,59.23,69764.29,0.0,-0.99894,0.0,0.18544]
[1780384024072,59.23,69761.2,0.0,-0.99894,0.0,0.18486]
[1780384025571,59.23,69751.56,0.0,-0.99895,0.0,0.18307]
[1780384026578,59.23,69751.62,0.0,-0.99895,0.0,0.18308]
[1780384027585,59.23,69754.52,0.0,-0.99895,0.0,0.18362]
[1780384029599,59.23,69759.45,0.0,-0.99894,0.0,0.18454]
[1780384030816,59.23,69759.45,0.0,-0.99894,0.0,0.18454]
[1780384030973,59.23,69759.45,0.0,-0.99894,0.0,0.18454]
[1780384031025,59.23,69761.26,0.0,-0.99894,0.0,0.18487]
[1780384031613,59.23,69763.29,0.0,-0.99894,0.0,0.18525]
[1780384032621,59.23,69766.56,0.0,-0.99894,0.0,0.18587]
[1780384033628,59.23,69771.53,0.0,-0.99893,0.0,0.1868]
[1780384034635,59.23,69773.53,0.0,-0.99893,0.0,0.18718]
[1780384036649,59.23,69785.03,0.0,-0.99891,0.0,0.18936]
[1780384038386,59.23,69785.85,0.0,-0.99891,0.0,0.18952]
[1780384039721,59.23,69786.48,0.0,-0.99891,0.0,0.18964]
[1780384041028,59.23,69786.85,0.0,-0.99891,0.0,0.18971]
[1780384041221,59.23,69786.85,0.0,-0.99891,0.0,0.18971]
[1780384041321,59.23,69785.58,0.0,-0.99891,0.0,0.18947]
[1780384041684,59.23,69780.37,0.0,-0.99892,0.0,0.18847]
[1780384042690,59.23,69766.73,0.0,-0.99894,0.0,0.1859]
[1780384043698,59.23,69763.48,0.0,-0.99894,0.0,0.18529]
[1780384046181,59.23,69761.92,0.0,-0.99894,0.0,0.185]
[1780384046220,59.23,69761.92,0.0,-0.99894,0.0,0.185]
[1780384050747,59.23,69766.63,0.0,-0.99894,0.0,0.18588]
[1780384051754,59.23,69768.58,0.0,-0.99893,0.0,0.18591]
[1780384052478,59.23,69768.58,0.0,-0.99893,0.0,0.18591]
[1780384052720,59.23,69768.58,0.0,-0.99893,0.0,0.18591]
[1780384053243,59.23,69768.58,0.0,-0.99893,0.0,0.18591]
[1780384053268,59.23,69768.73,0.0,-0.99893,0.0,0.18594]
[1780384053468,59.23,69768.73,0.0,-0.99893,0.0,0.18594]
[1780384053768,59.23,69771.19,0.0,-0.99893,0.0,0.1864]
[1780384055782,59.23,69775.24,0.0,-0.99893,0.0,0.18716]
[1780384056789,59.23,69778.01,0.0,-0.99892,0.0,0.18769]
[1780384057796,59.23,69780.91,0.0,-0.99892,0.0,0.18824]
[1780384058612,59.23,69780.91,0.0,-0.99892,0.0,0.18824]
[1780384058722,59.23,69780.91,0.0,-0.99892,0.0,0.18824]
[1780384058805,59.23,69780.39,0.0,-0.99892,0.0,0.18814]
[1780384059811,59.23,69783.32,0.0,-0.99892,0.0,0.1887]
[1780384060974,59.23,69783.32,0.0,-0.99892,0.0,0.1887]
[1780384061219,59.23,69783.32,0.0,-0.99892,0.0,0.1887]
[1780384061241,59.23,69786.3,0.0,-0.99891,0.0,0.18926]
[1780384062832,59.23,69798.45,0.0,-0.9989,0.0,0.19159]
[1780384063839,59.23,69808.23,0.0,-0.99889,0.0,0.19348]
[1780384064846,59.23,69813.12,0.0,-0.99888,0.0,0.19444]
[1780384066860,59.23,69817.21,0.0,-0.99888,0.0,0.19524]
[1780384068881,59.23,69816.76,0.0,-0.99888,0.0,0.19515]
[1780384069569,59.23,69816.68,0.0,-0.99888,0.0,0.19513]
[1780384069728,59.23,69816.68,0.0,-0.99888,0.0,0.19513]
[1780384069882,59.23,69820.46,0.0,-0.99887,0.0,0.19588]
[1780384070889,59.23,69830.35,0.0,-0.99886,0.0,0.19783]
[1780384071896,59.23,69838.26,0.0,-0.99885,0.0,0.1994]
[1780384072903,59.23,69841.16,0.0,-0.99885,0.0,0.19998]
[1780384075451,59.23,69842.39,0.0,-0.99885,0.0,0.20023]
[1780384074917,59.23,69845.59,0.0,-0.99884,0.0,0.20087]
[1780384075924,59.23,69849.25,0.0,-0.99884,0.0,0.20161]
[1780384077945,59.23,69857.89,0.0,-0.99883,0.0,0.20335]
[1780384079317,59.23,69857.89,0.0,-0.99883,0.0,0.20335]
[1780384079413,59.23,69867.07,0.0,-0.99882,0.0,0.20523]
[1780384079954,59.23,69869.93,0.0,-0.99881,0.0,0.20581]
[1780384081968,59.23,69865.37,0.0,-0.99882,0.0,0.20488]
[1780384082977,59.23,69863.0,0.0,-0.99882,0.0,0.2044]
[1780384087005,59.23,69870.46,0.0,-0.99881,0.0,0.20592]
[1780384088017,59.23,69874.43,0.0,-0.99881,0.0,0.20674]
[1780384089023,59.23,69877.81,0.0,-0.9988,0.0,0.20744]
[1780384091037,59.23,69881.98,0.0,-0.9988,0.0,0.2083]
[1780384094058,59.23,69884.25,0.0,-0.99879,0.0,0.20877]
[1780384096072,59.23,69891.81,0.0,-0.99878,0.0,0.21035]
[1780384097079,59.23,69896.31,0.0,-0.99878,0.0,0.21129]
[1780384098086,59.23,69898.38,0.0,-0.99877,0.0,0.21173]
[1780384099094,59.23,69895.68,0.0,-0.99878,0.0,0.21116]
[1780384100588,59.23,69896.08,0.0,-0.99878,0.0,0.21124]
[1780384100725,59.23,69896.08,0.0,-0.99878,0.0,0.21124]
[1780384101108,59.23,69896.17,0.0,-0.99878,0.0,0.21126]
[1780384102115,59.23,69893.45,0.0,-0.99878,0.0,0.21069]
[1780384103583,59.23,69891.66,0.0,-0.99878,0.0,0.21032]
[1780384103719,59.23,69891.66,0.0,-0.99878,0.0,0.21032]
[1780384109164,59.23,69888.9,0.0,-0.99879,0.0,0.20974]
[1780384110171,59.23,69885.72,0.0,-0.99879,0.0,0.20908]
[1780384112314,59.23,69883.2,0.0,-0.9988,0.0,0.20819]
[1780384112471,59.23,69883.2,0.0,-0.9988,0.0,0.20819]
[1780384112324,59.23,69879.21,0.0,-0.9988,0.0,0.20736]
[1780384113416,59.23,69879.21,0.0,-0.9988,0.0,0.20736]
[1780384113469,59.23,69879.21,0.0,-0.9988,0.0,0.20736]
[1780384115206,59.23,69866.77,0.0,-0.99882,0.0,0.2048]
[1780384116213,59.23,69866.25,0.0,-0.99882,0.0,0.2047]
[1780384118319,59.23,69866.35,0.0,-0.99882,0.0,0.20472]
[1780384118468,59.23,69866.35,0.0,-0.99882,0.0,0.20472]
[1780384118497,59.23,69868.23,0.0,-0.99882,0.0,0.2051]
[1780384119310,59.23,69868.23,0.0,-0.99882,0.0,0.2051]
[1780384119469,59.23,69868.23,0.0,-0.99882,0.0,0.2051]
[1780384123262,59.23,69872.83,0.0,-0.99881,0.0,0.20605]
[1780384125151,59.23,69874.02,0.0,-0.99881,0.0,0.20629]
[1780384125221,59.23,69874.02,0.0,-0.99881,0.0,0.20629]
[1780384125281,59.23,69873.24,0.0,-0.99881,0.0,0.20613]
[1780384125743,59.23,69873.24,0.0,-0.99881,0.0,0.20613]
[1780384125970,59.23,69873.24,0.0,-0.99881,0.0,0.20613]
[1780384128729,59.23,69874.07,0.0,-0.99881,0.0,0.2063]
[1780384128971,59.23,69874.07,0.0,-0.99881,0.0,0.2063]
[1780384129085,59.23,69874.07,0.0,-0.99881,0.0,0.2063]
[1780384129304,59.23,69878.87,0.0,-0.9988,0.0,0.20729]
[1780384130310,59.23,69885.06,0.0,-0.99879,0.0,0.20857]
[1780384130752,59.23,69885.06,0.0,-0.99879,0.0,0.20857]
[1780384130971,59.23,69885.06,0.0,-0.99879,0.0,0.20857]
[1780384131318,59.23,69885.03,0.0,-0.99879,0.0,0.20857]
[1780384135346,59.23,69888.35,0.0,-0.99879,0.0,0.20926]
[1780384135734,59.23,69888.35,0.0,-0.99879,0.0,0.20926]
[1780384135980,59.23,69888.35,0.0,-0.99879,0.0,0.20926]
[1780384136344,59.23,69888.35,0.0,-0.99879,0.0,0.20926]
[1780384136469,59.23,69888.35,0.0,-0.99879,0.0,0.20926]
[1780384136550,59.23,69888.41,0.0,-0.99879,0.0,0.20927]
[1780384140381,59.23,69896.21,0.0,-0.99878,0.0,0.2109]
[1780384141389,59.23,69899.87,0.0,-0.99878,0.0,0.21167]
[1780384142342,59.23,69899.87,0.0,-0.99878,0.0,0.21167]
[1780384142470,59.23,69899.87,0.0,-0.99878,0.0,0.21167]
[1780384142563,59.23,69900.14,0.0,-0.99877,0.0,0.21173]
[1780384143402,59.23,69905.98,0.0,-0.99877,0.0,0.21296]
[1780384144409,59.23,69913.56,0.0,-0.99876,0.0,0.21457]
[1780384145417,59.23,69915.07,0.0,-0.99875,0.0,0.21489]
[1780384147432,59.23,69918.1,0.0,-0.99875,0.0,0.21554]
[1780384148438,59.23,69913.27,0.0,-0.99876,0.0,0.21451]
[1780384149445,59.23,69907.89,0.0,-0.99876,0.0,0.21336]
[1780384150387,59.23,69907.89,0.0,-0.99876,0.0,0.21336]
[1780384150468,59.23,69907.89,0.0,-0.99876,0.0,0.21336]
[1780384153473,59.23,69904.52,0.0,-0.99877,0.0,0.21265]
[1780384155239,59.23,69903.38,0.0,-0.99877,0.0,0.21241]
[1780384155471,59.23,69903.38,0.0,-0.99877,0.0,0.21241]
[1780384155487,59.23,69902.42,0.0,-0.99877,0.0,0.21221]
[1780384157502,59.23,69900.4,0.0,-0.99877,0.0,0.21178]
[1780384157673,59.23,69900.4,0.0,-0.99877,0.0,0.21178]
[1780384157720,59.23,69900.4,0.0,-0.99877,0.0,0.21178]
[1780384162566,59.23,69900.75,0.0,-0.99877,0.0,0.21185]
[1780384162720,59.23,69902.16,0.0,-0.99877,0.0,0.21215]
[1780384163320,59.23,69902.16,0.0,-0.99877,0.0,0.21215]
[1780384163470,59.23,69902.16,0.0,-0.99877,0.0,0.21215]
[1780384163544,59.23,69901.42,0.0,-0.99877,0.0,0.212]
[1780384166566,59.23,69896.6,0.0,-0.99878,0.0,0.21098]
[1780384167573,59.23,69893.09,0.0,-0.99878,0.0,0.21025]
[1780384168139,59.23,69893.09,0.0,-0.99878,0.0,0.21025]
[1780384168220,59.23,69893.09,0.0,-0.99878,0.0,0.21025]
[1780384168580,59.23,69890.85,0.0,-0.99879,0.0,0.20978]
[1780384169126,59.23,69890.85,0.0,-0.99879,0.0,0.20978]
[1780384169220,59.23,69890.85,0.0,-0.99879,0.0,0.20978]
[1780384173615,59.23,69892.84,0.0,-0.99879,0.0,0.20982]
[1780384174768,59.23,69892.84,0.0,-0.99879,0.0,0.20982]
[1780384178683,59.23,69892.45,0.0,-0.99879,0.0,0.20974]
[1780384178720,59.23,69892.45,0.0,-0.99879,0.0,0.20974]
[1780384178821,59.23,69891.97,0.0,-0.99879,0.0,0.20964]
[1780384179611,59.23,69891.97,0.0,-0.99879,0.0,0.20964]
[1780384179719,59.23,69891.97,0.0,-0.99879,0.0,0.20964]
[1780384179791,59.23,69890.26,0.0,-0.99879,0.0,0.20929]
[1780384183795,59.23,69889.47,0.0,-0.99879,0.0,0.20912]
[1780384183972,59.23,69889.47,0.0,-0.99879,0.0,0.20912]
[1780384184572,59.23,69889.47,0.0,-0.99879,0.0,0.20912]
[1780384184027,59.23,69886.48,0.0,-0.99879,0.0,0.2085]
[1780384184720,59.23,69886.48,0.0,-0.99879,0.0,0.2085]
[1780384189336,59.23,69887.34,0.0,-0.99879,0.0,0.20868]
[1780384189470,59.23,69887.34,0.0,-0.99879,0.0,0.20868]
[1780384189555,59.23,69885.52,0.0,-0.9988,0.0,0.2083]
[1780384190058,59.23,69885.52,0.0,-0.9988,0.0,0.2083]
[1780384190221,59.23,69885.52,0.0,-0.9988,0.0,0.2083]
[1780384191740,59.23,69871.75,0.0,-0.99881,0.0,0.20546]
[1780384193387,59.23,69871.75,0.0,-0.99881,0.0,0.20546]
[1780384193472,59.23,69871.75,0.0,-0.99881,0.0,0.20546]
[1780384193539,59.23,69871.53,0.0,-0.99881,0.0,0.20541]
[1780384193755,59.23,69873.87,0.0,-0.99881,0.0,0.20589]
[1780384195337,59.23,69873.87,0.0,-0.99881,0.0,0.20589]
[1780384195469,59.23,69873.87,0.0,-0.99881,0.0,0.20589]
[1780384195540,59.23,69870.54,0.0,-0.99882,0.0,0.20521]
[1780384196776,59.23,69873.13,0.0,-0.99881,0.0,0.20574]
[1780384198411,59.23,69873.13,0.0,-0.99881,0.0,0.20574]
[1780384198469,59.23,69873.13,0.0,-0.99881,0.0,0.20574]
[1780384198567,59.23,69876.51,0.0,-0.99881,0.0,0.20644]
[1780384199450,59.23,69876.51,0.0,-0.99881,0.0,0.20644]
[1780384199471,59.23,69876.51,0.0,-0.99881,0.0,0.20644]
[1780384199493,59.23,69879.96,0.0,-0.9988,0.0,0.20715]
[1780384201021,59.23,69883.45,0.0,-0.9988,0.0,0.20787]
[1780384201813,59.23,69890.2,0.0,-0.99879,0.0,0.20927]
[1780384202842,59.23,69890.2,0.0,-0.99879,0.0,0.20927]
[1780384202972,59.23,69890.2,0.0,-0.99879,0.0,0.20927]
[1780384202988,59.23,69891.31,0.0,-0.99879,0.0,0.2095]
[1780384204390,59.23,69891.31,0.0,-0.99879,0.0,0.2095]
[1780384204469,59.23,69891.31,0.0,-0.99879,0.0,0.2095]
[1780384204532,59.23,69891.19,0.0,-0.99879,0.0,0.20948]
[1780384205844,59.23,69898.96,0.0,-0.99878,0.0,0.21111]
[1780384206851,59.23,69898.19,0.0,-0.99878,0.0,0.21094]
[1780384208402,59.23,69909.95,0.0,-0.99876,0.0,0.21342]
[1780384208865,59.23,69911.05,0.0,-0.99876,0.0,0.21366]
[1780384209923,59.23,69911.05,0.0,-0.99876,0.0,0.21366]
[1780384209982,59.23,69911.05,0.0,-0.99876,0.0,0.21366]
[1780384213900,59.23,69908.02,0.0,-0.99877,0.0,0.21302]
[1780384214907,59.23,69905.06,0.0,-0.99877,0.0,0.21239]
[1780384216294,59.23,69905.06,0.0,-0.99877,0.0,0.21239]
[1780384216469,59.23,69905.06,0.0,-0.99877,0.0,0.21239]
[1780384216505,59.23,69900.1,0.0,-0.99878,0.0,0.21135]
[1780384216921,59.23,69892.52,0.0,-0.99879,0.0,0.20976]
[1780384217792,59.23,69892.52,0.0,-0.99879,0.0,0.20976]
[1780384217971,59.23,69892.52,0.0,-0.99879,0.0,0.20976]
[1780384218040,59.23,69890.26,0.0,-0.99879,0.0,0.20929]
[1780384219942,59.23,69888.61,0.0,-0.99879,0.0,0.20894]
[1780384221956,59.23,69878.33,0.0,-0.99881,0.0,0.20681]
[1780384223324,59.23,69878.33,0.0,-0.99881,0.0,0.20681]
[1780384223469,59.23,69878.33,0.0,-0.99881,0.0,0.20681]
[1780384223482,59.23,69877.01,0.0,-0.99881,0.0,0.20654]
[1780384223970,59.23,69880.17,0.0,-0.9988,0.0,0.20719]
[1780384224764,59.23,69880.17,0.0,-0.9988,0.0,0.20719]
[1780384224769,59.23,69880.17,0.0,-0.9988,0.0,0.20719]
[1780384224971,59.23,69880.17,0.0,-0.9988,0.0,0.20719]
[1780384224977,59.23,69878.77,0.0,-0.9988,0.0,0.2069]
[1780384228177,59.23,69879.05,0.0,-0.9988,0.0,0.20696]
[1780384228219,59.23,69879.05,0.0,-0.9988,0.0,0.20696]
[1780384228230,59.23,69884.16,0.0,-0.9988,0.0,0.20802]
[1780384229004,59.23,69881.42,0.0,-0.9988,0.0,0.20745]
[1780384230423,59.23,69881.42,0.0,-0.9988,0.0,0.20745]
[1780384230469,59.23,69881.42,0.0,-0.9988,0.0,0.20745]
[1780384230600,59.23,69881.42,0.0,-0.9988,0.0,0.20745]
[1780384230604,59.23,69875.46,0.0,-0.99881,0.0,0.20622]
[1780384230719,59.23,69875.46,0.0,-0.99881,0.0,0.20622]
[1780384231019,59.23,69873.83,0.0,-0.99881,0.0,0.20552]
[1780384235048,59.23,69878.5,0.0,-0.99881,0.0,0.20648]
[1780384236334,59.23,69878.5,0.0,-0.99881,0.0,0.20648]
[1780384236469,59.23,69878.5,0.0,-0.99881,0.0,0.20648]
[1780384236548,59.23,69881.37,0.0,-0.9988,0.0,0.20707]
[1780384239076,59.23,69884.84,0.0,-0.9988,0.0,0.20779]
[1780384240149,59.23,69884.84,0.0,-0.9988,0.0,0.20779]
[1780384240221,59.23,69884.84,0.0,-0.9988,0.0,0.20779]
[1780384240236,59.23,69887.19,0.0,-0.9988,0.0,0.20828]
[1780384240938,59.23,69887.19,0.0,-0.9988,0.0,0.20828]
[1780384240971,59.23,69887.19,0.0,-0.9988,0.0,0.20828]
[1780384241100,59.23,69890.01,0.0,-0.99879,0.0,0.20886]
[1780384242099,59.23,69905.13,0.0,-0.99877,0.0,0.21203]
[1780384243106,59.23,69902.36,0.0,-0.99878,0.0,0.21145]
[1780384244167,59.23,69902.36,0.0,-0.99878,0.0,0.21145]
[1780384244266,59.23,69897.78,0.0,-0.99878,0.0,0.21049]
[1780384245133,59.23,69897.78,0.0,-0.99878,0.0,0.21049]
[1780384245630,59.23,69897.78,0.0,-0.99878,0.0,0.21049]
[1780384245202,59.23,69896.77,0.0,-0.99878,0.0,0.21028]
[1780384245720,59.23,69896.77,0.0,-0.99878,0.0,0.21028]
[1780384246126,59.23,69899.59,0.0,-0.99878,0.0,0.21087]
[1780384248372,59.23,69899.68,0.0,-0.99878,0.0,0.21089]
[1780384248470,59.23,69899.68,0.0,-0.99878,0.0,0.21089]
[1780384248539,59.23,69902.22,0.0,-0.99878,0.0,0.21142]
[1780384248717,59.23,69902.22,0.0,-0.99878,0.0,0.21142]
[1780384248970,59.23,69902.22,0.0,-0.99878,0.0,0.21142]
[1780384249148,59.23,69906.95,0.0,-0.99877,0.0,0.21242]
[1780384250810,59.23,69907.71,0.0,-0.99877,0.0,0.21258]
[1780384250971,59.23,69907.71,0.0,-0.99877,0.0,0.21258]
[1780384251162,59.23,69903.17,0.0,-0.99878,0.0,0.21162]
[1780384253176,59.23,69905.67,0.0,-0.99877,0.0,0.21215]
[1780384254183,59.23,69909.41,0.0,-0.99877,0.0,0.21294]
[1780384254696,59.23,69909.41,0.0,-0.99877,0.0,0.21294]
[1780384254719,59.23,69909.41,0.0,-0.99877,0.0,0.21294]
[1780384255190,59.23,69910.55,0.0,-0.99877,0.0,0.21318]
[1780384255941,59.23,69910.55,0.0,-0.99877,0.0,0.21318]
[1780384255971,59.23,69910.55,0.0,-0.99877,0.0,0.21318]
[1780384258211,59.23,69914.47,0.0,-0.99876,0.0,0.21401]
[1780384259218,59.23,69919.68,0.0,-0.99875,0.0,0.21512]
[1780384259926,59.23,69919.68,0.0,-0.99875,0.0,0.21512]
[1780384261853,59.23,69920.42,0.0,-0.99875,0.0,0.21528]
[1780384261972,59.23,69920.42,0.0,-0.99875,0.0,0.21528]
[1780384263246,59.23,69918.83,0.0,-0.99875,0.0,0.21494]
[1780384264253,59.23,69917.0,0.0,-0.99876,0.0,0.21455]
[1780384265260,59.23,69918.24,0.0,-0.99876,0.0,0.21481]
[1780384266267,59.23,69921.39,0.0,-0.99875,0.0,0.21548]
[1780384267274,59.23,69925.03,0.0,-0.99875,0.0,0.21626]
[1780384269500,59.23,69922.49,0.0,-0.99875,0.0,0.21572]
[1780384271353,59.23,69922.26,0.0,-0.99875,0.0,0.21567]
[1780384271469,59.23,69922.26,0.0,-0.99875,0.0,0.21567]
[1780384272308,59.23,69923.42,0.0,-0.99875,0.0,0.21592]
[1780384273220,59.23,69923.42,0.0,-0.99875,0.0,0.21592]
[1780384273316,59.23,69923.68,0.0,-0.99875,0.0,0.21597]
[1780384277344,59.23,69919.07,0.0,-0.99875,0.0,0.21499]
[1780384279359,59.23,69922.06,0.0,-0.99875,0.0,0.21563]
[1780384280791,59.23,69922.59,0.0,-0.99875,0.0,0.21574]
[1780384280972,59.23,69922.59,0.0,-0.99875,0.0,0.21574]
[1780384281373,59.23,69926.41,0.0,-0.99874,0.0,0.21656]
[1780384282565,59.23,69929.19,0.0,-0.99874,0.0,0.21716]
[1780384283388,59.23,69933.54,0.0,-0.99873,0.0,0.2181]
[1780384283894,59.23,69933.54,0.0,-0.99873,0.0,0.2181]
[1780384283970,59.23,69933.54,0.0,-0.99873,0.0,0.2181]
[1780384284749,59.23,69934.23,0.0,-0.99873,0.0,0.21824]
[1780384284974,59.23,69934.23,0.0,-0.99873,0.0,0.21824]
[1780384285405,59.23,69936.43,0.0,-0.99873,0.0,0.21872]
[1780384287418,59.23,69933.63,0.0,-0.99873,0.0,0.21812]
[1780384288425,59.23,69941.5,0.0,-0.99872,0.0,0.21982]
[1780384289432,59.23,69945.92,0.0,-0.99872,0.0,0.22079]
[1780384290439,59.23,69951.25,0.0,-0.99871,0.0,0.22195]
[1780384291446,59.23,69953.23,0.0,-0.99871,0.0,0.222]
[1780384292639,59.23,69950.34,0.0,-0.99871,0.0,0.22137]
[1780384293460,59.23,69940.72,0.0,-0.99873,0.0,0.21927]
[1780384294469,59.23,69939.65,0.0,-0.99873,0.0,0.21904]
[1780384294735,59.23,69939.65,0.0,-0.99873,0.0,0.21904]
[1780384294978,59.23,69939.65,0.0,-0.99873,0.0,0.21904]
[1780384296918,59.23,69939.91,0.0,-0.99873,0.0,0.21909]
[1780384296971,59.23,69939.91,0.0,-0.99873,0.0,0.21909]
[1780384297490,59.23,69940.02,0.0,-0.99873,0.0,0.21912]
[1780384298497,59.23,69937.06,0.0,-0.99873,0.0,0.21848]
[1780384301788,59.23,69936.76,0.0,-0.99873,0.0,0.21841]
[1780384301979,59.23,69936.76,0.0,-0.99873,0.0,0.21841]
[1780384307702,59.23,69939.83,0.0,-0.99873,0.0,0.21908]
[1780384307718,59.23,69939.83,0.0,-0.99873,0.0,0.21908]
[1780384310480,59.23,69937.85,0.0,-0.99873,0.0,0.21865]
[1780384310723,59.23,69937.85,0.0,-0.99873,0.0,0.21865]
[1780384310581,59.23,69937.71,0.0,-0.99873,0.0,0.21862]
[1780384314609,59.23,69942.87,0.0,-0.99872,0.0,0.21974]
[1780384315292,59.23,69942.87,0.0,-0.99872,0.0,0.21974]
[1780384315469,59.23,69942.87,0.0,-0.99872,0.0,0.21974]
[1780384316623,59.23,69947.66,0.0,-0.99872,0.0,0.22078]
[1780384317630,59.23,69944.92,0.0,-0.99872,0.0,0.22018]
[1780384318637,59.23,69941.77,0.0,-0.99873,0.0,0.2195]
[1780384319022,59.23,69941.77,0.0,-0.99873,0.0,0.2195]
[1780384319218,59.23,69941.77,0.0,-0.99873,0.0,0.2195]
[1780384321673,59.23,69930.86,0.0,-0.99874,0.0,0.21714]
[1780384322695,59.23,69919.05,0.0,-0.99876,0.0,0.21461]
[1780384323689,59.23,69910.2,0.0,-0.99877,0.0,0.21273]
[1780384324702,59.23,69907.28,0.0,-0.99877,0.0,0.21211]
[1780384327022,59.23,69906.84,0.0,-0.99877,0.0,0.21202]
[1780384327219,59.23,69906.84,0.0,-0.99877,0.0,0.21202]
[1780384329802,59.23,69907.13,0.0,-0.99877,0.0,0.21208]
[1780384329977,59.23,69907.13,0.0,-0.99877,0.0,0.21208]
[1780384330738,59.23,69906.69,0.0,-0.99877,0.0,0.21199]
[1780384331745,59.23,69900.67,0.0,-0.99878,0.0,0.21072]
[1780384332752,59.23,69900.43,0.0,-0.99878,0.0,0.21067]
[1780384333759,59.23,69902.58,0.0,-0.99878,0.0,0.21112]
[1780384335333,59.23,69902.58,0.0,-0.99878,0.0,0.21112]
[1780384335469,59.23,69902.58,0.0,-0.99878,0.0,0.21112]
[1780384337787,59.23,69906.32,0.0,-0.99877,0.0,0.21191]
[1780384339801,59.23,69913.5,0.0,-0.99876,0.0,0.21343]
[1780384340777,59.23,69913.5,0.0,-0.99876,0.0,0.21343]
[1780384340970,59.23,69913.5,0.0,-0.99876,0.0,0.21343]
[1780384340975,59.23,69915.34,0.0,-0.99876,0.0,0.21382]
[1780384342967,59.23,69914.9,0.0,-0.99876,0.0,0.21372]
[1780384343218,59.23,69914.9,0.0,-0.99876,0.0,0.21372]
[1780384343320,59.23,69914.89,0.0,-0.99876,0.0,0.21372]
[1780384347034,59.23,69916.02,0.0,-0.99876,0.0,0.21396]
[1780384347220,59.23,69916.02,0.0,-0.99876,0.0,0.21396]
[1780384347274,59.23,69919.17,0.0,-0.99876,0.0,0.21463]
[1780384350728,59.23,69919.27,0.0,-0.99876,0.0,0.21465]
[1780384350745,59.23,69930.46,0.0,-0.99874,0.0,0.21705]
[1780384350970,59.23,69930.46,0.0,-0.99874,0.0,0.21705]
[1780384351002,59.23,69932.39,0.0,-0.99874,0.0,0.21709]
[1780384353925,59.23,69932.66,0.0,-0.99874,0.0,0.21714]
[1780384353970,59.23,69932.66,0.0,-0.99874,0.0,0.21714]
[1780384354072,59.23,69933.13,0.0,-0.99874,0.0,0.21724]
[1780384354917,59.23,69929.57,0.0,-0.99874,0.0,0.21648]
[1780384355925,59.23,69929.57,0.0,-0.99874,0.0,0.21648]
[1780384355970,59.23,69929.57,0.0,-0.99874,0.0,0.21648]
[1780384356027,59.23,69924.53,0.0,-0.99875,0.0,0.2154]
[1780384356930,59.23,69915.78,0.0,-0.99876,0.0,0.21354]
[1780384359651,59.23,69917.66,0.0,-0.99876,0.0,0.21393]
[1780384359727,59.23,69917.66,0.0,-0.99876,0.0,0.21393]
[1780384359752,59.23,69916.36,0.0,-0.99876,0.0,0.21366]
[1780384364010,59.23,69916.62,0.0,-0.99876,0.0,0.21371]
[1780384364219,59.23,69916.62,0.0,-0.99876,0.0,0.21371]
[1780384370753,59.23,69915.27,0.0,-0.99876,0.0,0.21343]
[1780384370802,59.23,69917.45,0.0,-0.99876,0.0,0.21389]
[1780384371032,59.23,69923.15,0.0,-0.99875,0.0,0.2151]
[1780384372170,59.23,69923.15,0.0,-0.99875,0.0,0.2151]
[1780384372220,59.23,69923.15,0.0,-0.99875,0.0,0.2151]
[1780384372542,59.23,69924.66,0.0,-0.99875,0.0,0.21543]
[1780384375247,59.23,69926.76,0.0,-0.99875,0.0,0.21588]
[1780384377472,59.23,69928.13,0.0,-0.99875,0.0,0.21617]
[1780384378000,59.23,69928.9,0.0,-0.99875,0.0,0.21634]
[1780384378219,59.23,69928.9,0.0,-0.99875,0.0,0.21634]
[1780384378302,59.23,69927.39,0.0,-0.99875,0.0,0.21601]
[1780384380097,59.23,69924.54,0.0,-0.99875,0.0,0.2154]
[1780384381779,59.23,69924.54,0.0,-0.99875,0.0,0.2154]
[1780384381971,59.23,69923.38,0.0,-0.99875,0.0,0.21515]
[1780384383119,59.23,69918.84,0.0,-0.99876,0.0,0.21419]
[1780384385133,59.23,69920.94,0.0,-0.99876,0.0,0.21463]
[1780384388154,59.23,69918.62,0.0,-0.99876,0.0,0.21414]
[1780384390607,59.23,69917.23,0.0,-0.99876,0.0,0.21384]
[1780384390647,59.23,69917.23,0.0,-0.99876,0.0,0.21384]
[1780384390721,59.23,69917.23,0.0,-0.99876,0.0,0.21384]
[1780384390821,59.23,69917.15,0.0,-0.99876,0.0,0.21383]
[1780384393189,59.23,69920.57,0.0,-0.99876,0.0,0.21455]
[1780384395437,59.23,69922.29,0.0,-0.99875,0.0,0.21492]
[1780384395473,59.23,69922.29,0.0,-0.99875,0.0,0.21492]
[1780384395536,59.23,69923.74,0.0,-0.99875,0.0,0.21523]
[1780384400488,59.23,69922.59,0.0,-0.99875,0.0,0.21498]
[1780384400530,59.23,69922.59,0.0,-0.99875,0.0,0.21498]
[1780384400721,59.23,69922.59,0.0,-0.99875,0.0,0.21498]
[1780384400820,59.23,69922.27,0.0,-0.99875,0.0,0.21492]
[1780384405273,59.23,69927.04,0.0,-0.99875,0.0,0.21594]
[1780384407164,59.23,69928.82,0.0,-0.99875,0.0,0.21632]
[1780384407168,59.23,69928.82,0.0,-0.99875,0.0,0.21632]
[1780384407240,59.23,69928.82,0.0,-0.99875,0.0,0.21632]
[1780384407287,59.23,69931.11,0.0,-0.99874,0.0,0.21681]
[1780384408295,59.23,69933.18,0.0,-0.99874,0.0,0.21726]
[1780384411316,59.23,69929.81,0.0,-0.99875,0.0,0.21615]
[1780384413166,59.23,69928.4,0.0,-0.99875,0.0,0.21585]
[1780384413182,59.23,69928.4,0.0,-0.99875,0.0,0.21585]
[1780384413220,59.23,69928.4,0.0,-0.99875,0.0,0.21585]
[1780384413330,59.23,69929.29,0.0,-0.99875,0.0,0.21604]
[1780384419193,59.23,69929.58,0.0,-0.99875,0.0,0.2161]
[1780384419221,59.23,69929.58,0.0,-0.99875,0.0,0.2161]
[1780384419372,59.23,69929.86,0.0,-0.99875,0.0,0.21616]
[1780384424407,59.23,69929.25,0.0,-0.99875,0.0,0.21603]
[1780384426420,59.23,69943.53,0.0,-0.99873,0.0,0.21911]
[1780384427428,59.23,69949.39,0.0,-0.99872,0.0,0.22039]
[1780384429442,59.23,69957.91,0.0,-0.99871,0.0,0.22225]
[1780384430448,59.23,69960.97,0.0,-0.9987,0.0,0.22293]
[1780384432976,59.23,69960.95,0.0,-0.9987,0.0,0.22292]
[1780384433054,59.23,69960.95,0.0,-0.9987,0.0,0.22292]
[1780384433221,59.23,69960.95,0.0,-0.9987,0.0,0.22292]
[1780384433470,59.23,69960.79,0.0,-0.9987,0.0,0.22289]
[1780384435484,59.23,69957.99,0.0,-0.99871,0.0,0.22227]
[1780384436491,59.23,69954.41,0.0,-0.99871,0.0,0.22148]
[1780384438505,59.23,69960.4,0.0,-0.9987,0.0,0.2228]
[1780384439615,59.23,69960.4,0.0,-0.9987,0.0,0.2228]
[1780384439719,59.23,69960.4,0.0,-0.9987,0.0,0.2228]
[1780384439906,59.23,69960.64,0.0,-0.9987,0.0,0.22285]
[1780384439971,59.23,69960.64,0.0,-0.9987,0.0,0.22285]
[1780384440522,59.23,69967.95,0.0,-0.99869,0.0,0.22447]
[1780384441527,59.23,69970.57,0.0,-0.99869,0.0,0.22505]
[1780384443809,59.23,69972.4,0.0,-0.99869,0.0,0.22546]
[1780384443970,59.23,69972.29,0.0,-0.99869,0.0,0.22543]
[1780384446562,59.23,69976.02,0.0,-0.99868,0.0,0.22627]
[1780384449387,59.23,69974.87,0.0,-0.99868,0.0,0.22601]
[1780384449470,59.23,69974.87,0.0,-0.99868,0.0,0.22601]
[1780384449520,59.23,69974.87,0.0,-0.99868,0.0,0.22601]
[1780384449719,59.23,69974.87,0.0,-0.99868,0.0,0.22601]
[1780384449809,59.23,69973.91,0.0,-0.99869,0.0,0.22579]
[1780384451597,59.23,69971.58,0.0,-0.99869,0.0,0.22528]
[1780384452604,59.23,69969.21,0.0,-0.99869,0.0,0.22475]
[1780384453611,59.23,69962.26,0.0,-0.9987,0.0,0.22321]
[1780384454182,59.23,69962.26,0.0,-0.9987,0.0,0.22321]
[1780384454226,59.23,69962.26,0.0,-0.9987,0.0,0.22321]
[1780384454618,59.23,69959.17,0.0,-0.99871,0.0,0.22253]
[1780384456632,59.23,69956.95,0.0,-0.99871,0.0,0.22204]
[1780384460191,59.23,69958.44,0.0,-0.99871,0.0,0.22237]
[1780384460222,59.23,69958.44,0.0,-0.99871,0.0,0.22237]
[1780384460514,59.23,69958.44,0.0,-0.99871,0.0,0.22237]
[1780384460723,59.23,69958.44,0.0,-0.99871,0.0,0.22237]
[1780384460823,59.23,69958.44,0.0,-0.99871,0.0,0.22237]
[1780384466589,59.23,69958.81,0.0,-0.99871,0.0,0.22245]
[1780384466721,59.23,69958.81,0.0,-0.99871,0.0,0.22245]
[1780384473756,59.23,69958.71,0.0,-0.99871,0.0,0.22204]
[1780384476234,59.23,69959.6,0.0,-0.99871,0.0,0.22224]
[1780384476377,59.23,69959.6,0.0,-0.99871,0.0,0.22224]
[1780384476471,59.23,69959.6,0.0,-0.99871,0.0,0.22224]
[1780384476775,59.23,69959.8,0.0,-0.99871,0.0,0.22228]
[1780384481816,59.23,69959.89,0.0,-0.99871,0.0,0.2223]
[1780384481892,59.23,69959.89,0.0,-0.99871,0.0,0.2223]
[1780384481971,59.23,69959.07,0.0,-0.99871,0.0,0.22212]
[1780384482817,59.23,69959.17,0.0,-0.99871,0.0,0.22214]
[1780384486981,59.23,69958.84,0.0,-0.99871,0.0,0.22207]
[1780384487146,59.23,69958.84,0.0,-0.99871,0.0,0.22207]
[1780384487220,59.23,69958.84,0.0,-0.99871,0.0,0.22207]
[1780384487851,59.23,69959.17,0.0,-0.99871,0.0,0.22214]
[1780384492887,59.23,69959.03,0.0,-0.99871,0.0,0.22211]
[1780384497922,59.23,69953.28,0.0,-0.99872,0.0,0.22085]
[1780384498929,59.23,69950.03,0.0,-0.99872,0.0,0.22014]
[1780384499641,59.23,69950.03,0.0,-0.99872,0.0,0.22014]
[1780384499726,59.23,69950.03,0.0,-0.99872,0.0,0.22014]
[1780384499796,59.23,69950.03,0.0,-0.99872,0.0,0.22014]
[1780384499845,59.23,69950.03,0.0,-0.99872,0.0,0.22014]
[1780384499974,59.23,69950.03,0.0,-0.99872,0.0,0.22014]
[1780384500075,59.23,69954.34,0.0,-0.99872,0.0,0.22108]
[1780384500943,59.23,69956.7,0.0,-0.99871,0.0,0.2216]
[1780384502751,59.23,69956.7,0.0,-0.99871,0.0,0.2216]
[1780384502757,59.23,69960.76,0.0,-0.99871,0.0,0.22249]
[1780384502974,59.23,69960.76,0.0,-0.99871,0.0,0.22249]
[1780384506985,59.23,69963.51,0.0,-0.9987,0.0,0.2231]
[1780384507992,59.23,69970.07,0.0,-0.99869,0.0,0.22455]
[1780384508999,59.23,69977.55,0.0,-0.99868,0.0,0.22621]
[1780384510008,59.23,69981.9,0.0,-0.99868,0.0,0.22719]
[1780384511013,59.23,69991.17,0.0,-0.99866,0.0,0.22927]
[1780384512022,59.23,69995.2,0.0,-0.99866,0.0,0.23018]
[1780384513028,59.23,69995.73,0.0,-0.99866,0.0,0.2303]
[1780384515052,59.23,69997.72,0.0,-0.99865,0.0,0.23076]
[1780384517066,59.23,70000.35,0.0,-0.99865,0.0,0.23135]
[1780384517964,59.23,70000.35,0.0,-0.99865,0.0,0.23135]
[1780384517974,59.23,70000.35,0.0,-0.99865,0.0,0.23135]
[1780384518073,59.23,70003.38,0.0,-0.99865,0.0,0.23205]
[1780384520338,59.23,70004.98,0.0,-0.99864,0.0,0.23241]
[1780384520366,59.23,70013.37,0.0,-0.99863,0.0,0.23434]
[1780384521096,59.23,70016.46,0.0,-0.99863,0.0,0.23505]
[1780384522103,59.23,70015.28,0.0,-0.99863,0.0,0.23478]
[1780384523348,59.23,70015.28,0.0,-0.99863,0.0,0.23478]
[1780384526131,59.23,70020.61,0.0,-0.99862,0.0,0.23601]
[1780384528145,59.23,70024.02,0.0,-0.99862,0.0,0.2368]
[1780384532913,59.23,70024.98,0.0,-0.99862,0.0,0.23662]
[1780384532973,59.23,70026.69,0.0,-0.99861,0.0,0.23701]
[1780384533112,59.23,70026.69,0.0,-0.99861,0.0,0.23701]
[1780384533224,59.23,70026.69,0.0,-0.99861,0.0,0.23701]
[1780384533235,59.23,70027.65,0.0,-0.99861,0.0,0.23724]
[1780384535194,59.23,70020.13,0.0,-0.99862,0.0,0.23549]
[1780384536133,59.23,70020.13,0.0,-0.99862,0.0,0.23549]
[1780384536223,59.23,70020.13,0.0,-0.99862,0.0,0.23549]
[1780384536248,59.23,70018.5,0.0,-0.99863,0.0,0.23511]
[1780384537208,59.23,70031.38,0.0,-0.99861,0.0,0.23811]
[1780384538215,59.23,70034.76,0.0,-0.9986,0.0,0.2389]
[1780384539171,59.23,70034.76,0.0,-0.9986,0.0,0.2389]
[1780384539223,59.23,70034.76,0.0,-0.9986,0.0,0.2389]
[1780384539643,59.23,70034.76,0.0,-0.9986,0.0,0.2389]
[1780384539720,59.23,70034.76,0.0,-0.9986,0.0,0.2389]
[1780384539744,59.23,70034.87,0.0,-0.9986,0.0,0.23892]
[1780384543250,59.23,70037.27,0.0,-0.9986,0.0,0.23949]
[1780384545264,59.23,70041.5,0.0,-0.99859,0.0,0.24048]
[1780384547079,59.23,70043.44,0.0,-0.99859,0.0,0.24094]
[1780384547221,59.23,70043.44,0.0,-0.99859,0.0,0.24094]
[1780384550299,59.23,70039.85,0.0,-0.9986,0.0,0.24009]
[1780384552553,59.23,70039.97,0.0,-0.9986,0.0,0.24012]
[1780384552719,59.23,70039.97,0.0,-0.9986,0.0,0.24012]
[1780384552971,59.23,70039.97,0.0,-0.9986,0.0,0.24012]
[1780384553223,59.23,70038.98,0.0,-0.9986,0.0,0.23989]
[1780384553320,59.23,70039.37,0.0,-0.9986,0.0,0.23998]
[1780384558356,59.23,70038.66,0.0,-0.9986,0.0,0.23981]
[1780384559571,59.23,70038.66,0.0,-0.9986,0.0,0.23981]
[1780384561378,59.23,70045.05,0.0,-0.99859,0.0,0.24132]
[1780384563498,59.23,70045.62,0.0,-0.99859,0.0,0.24145]
[1780384563543,59.23,70051.37,0.0,-0.99858,0.0,0.24282]
[1780384564399,59.23,70061.31,0.0,-0.99856,0.0,0.24519]
[1780384565407,59.23,70060.67,0.0,-0.99856,0.0,0.24503]
[1780384566413,59.23,70057.64,0.0,-0.99857,0.0,0.24431]
[1780384568427,59.23,70060.73,0.0,-0.99856,0.0,0.24505]
[1780384572455,59.23,70056.98,0.0,-0.99857,0.0,0.24415]
[1780384573395,59.23,70056.98,0.0,-0.99857,0.0,0.24415]
[1780384573470,59.23,70056.98,0.0,-0.99857,0.0,0.24415]
[1780384573514,59.23,70056.98,0.0,-0.99857,0.0,0.24415]
[1780384573724,59.23,70056.98,0.0,-0.99857,0.0,0.24415]
[1780384573777,59.23,70056.77,0.0,-0.99857,0.0,0.2441]
[1780384574469,59.23,70058.89,0.0,-0.99857,0.0,0.24461]
[1780384575476,59.23,70062.27,0.0,-0.99856,0.0,0.24542]
[1780384578356,59.23,70061.44,0.0,-0.99856,0.0,0.24522]
[1780384578469,59.23,70061.44,0.0,-0.99856,0.0,0.24522]
[1780384578497,59.23,70063.51,0.0,-0.99856,0.0,0.24572]
[1780384579506,59.23,70066.72,0.0,-0.99855,0.0,0.24649]
[1780384580677,59.23,70066.72,0.0,-0.99855,0.0,0.24649]
[1780384580719,59.23,70066.72,0.0,-0.99855,0.0,0.24649]
[1780384580728,59.23,70066.72,0.0,-0.99855,0.0,0.24649]
[1780384580999,59.23,70066.72,0.0,-0.99855,0.0,0.24649]
[1780384580776,59.23,70068.74,0.0,-0.99855,0.0,0.24697]
[1780384581321,59.23,70068.74,0.0,-0.99855,0.0,0.24697]
[1780384581525,59.23,70076.89,0.0,-0.99854,0.0,0.24895]
[1780384582532,59.23,70082.43,0.0,-0.99853,0.0,0.2503]
[1780384584547,59.23,70087.58,0.0,-0.99852,0.0,0.25156]
[1780384585059,59.23,70087.58,0.0,-0.99852,0.0,0.25156]
[1780384585554,59.23,70089.71,0.0,-0.99852,0.0,0.25208]
[1780384587568,59.23,70092.01,0.0,-0.99852,0.0,0.25264]
[1780384591596,59.23,70086.33,0.0,-0.99853,0.0,0.25082]
[1780384592603,59.23,70089.13,0.0,-0.99852,0.0,0.25151]
[1780384593610,59.23,70092.96,0.0,-0.99852,0.0,0.25245]
[1780384594909,59.23,70092.96,0.0,-0.99852,0.0,0.25245]
[1780384594971,59.23,70092.96,0.0,-0.99852,0.0,0.25245]
[1780384595791,59.23,70093.49,0.0,-0.99852,0.0,0.25258]
[1780384595969,59.23,70093.49,0.0,-0.99852,0.0,0.25258]
[1780384595824,59.23,70093.41,0.0,-0.99852,0.0,0.25256]
[1780384597220,59.23,70095.28,0.0,-0.99851,0.0,0.25302]
[1780384597638,59.23,70092.51,0.0,-0.99852,0.0,0.25234]
[1780384598645,59.23,70089.85,0.0,-0.99852,0.0,0.25168]
[1780384599652,59.23,70086.78,0.0,-0.99853,0.0,0.25093]
[1780384600561,59.23,70086.78,0.0,-0.99853,0.0,0.25093]
[1780384600720,59.23,70086.78,0.0,-0.99853,0.0,0.25093]
[1780384600727,59.23,70086.78,0.0,-0.99853,0.0,0.25093]
[1780384600970,59.23,70086.78,0.0,-0.99853,0.0,0.25093]
[1780384600821,59.23,70085.96,0.0,-0.99853,0.0,0.25073]
[1780384602674,59.23,70088.9,0.0,-0.99852,0.0,0.25145]
[1780384604781,59.23,70088.63,0.0,-0.99852,0.0,0.25138]
[1780384604974,59.23,70088.63,0.0,-0.99852,0.0,0.25138]
[1780384604928,59.23,70091.22,0.0,-0.99852,0.0,0.25202]
[1780384605695,59.23,70093.78,0.0,-0.99852,0.0,0.25265]
[1780384608050,59.23,70093.45,0.0,-0.99852,0.0,0.25257]
[1780384608222,59.23,70094.68,0.0,-0.99851,0.0,0.25287]
[1780384608720,59.23,70095.66,0.0,-0.99851,0.0,0.25311]
[1780384609727,59.23,70097.82,0.0,-0.99851,0.0,0.25364]
[1780384610546,59.23,70097.82,0.0,-0.99851,0.0,0.25364]
[1780384610726,59.23,70097.82,0.0,-0.99851,0.0,0.25364]
[1780384611742,59.23,70100.22,0.0,-0.99851,0.0,0.25424]
[1780384614462,59.23,70099.28,0.0,-0.99851,0.0,0.254]
[1780384614469,59.23,70099.28,0.0,-0.99851,0.0,0.254]
[1780384615492,59.23,70099.83,0.0,-0.99851,0.0,0.25414]
[1780384615719,59.23,70099.83,0.0,-0.99851,0.0,0.25414]
[1780384615771,59.23,70097.21,0.0,-0.99851,0.0,0.25349]
[1780384617785,59.23,70099.51,0.0,-0.99851,0.0,0.25406]
[1780384618723,59.23,70099.51,0.0,-0.99851,0.0,0.25406]
[1780384618972,59.23,70099.51,0.0,-0.99851,0.0,0.25406]
[1780384620808,59.23,70096.9,0.0,-0.99851,0.0,0.25342]
[1780384622044,59.23,70096.9,0.0,-0.99851,0.0,0.25342]
[1780384622222,59.23,70096.0,0.0,-0.99851,0.0,0.25319]
[1780384622822,59.23,70096.36,0.0,-0.99851,0.0,0.25328]
[1780384624836,59.23,70099.89,0.0,-0.99851,0.0,0.25416]
[1780384625890,59.23,70099.89,0.0,-0.99851,0.0,0.25416]
[1780384625970,59.23,70099.89,0.0,-0.99851,0.0,0.25416]
[1780384626071,59.23,70103.88,0.0,-0.9985,0.0,0.25514]
[1780384627857,59.23,70106.26,0.0,-0.9985,0.0,0.25574]
[1780384629169,59.23,70105.26,0.0,-0.9985,0.0,0.25549]
[1780384629224,59.23,70105.26,0.0,-0.9985,0.0,0.25549]
[1780384629871,59.23,70105.33,0.0,-0.9985,0.0,0.2555]
[1780384632893,59.23,70102.84,0.0,-0.9985,0.0,0.25489]
[1780384633791,59.23,70102.84,0.0,-0.9985,0.0,0.25489]
[1780384633970,59.23,70102.84,0.0,-0.9985,0.0,0.25489]
[1780384638937,59.23,70085.13,0.0,-0.99853,0.0,0.25053]
[1780384639944,59.23,70087.5,0.0,-0.99853,0.0,0.25111]
[1780384640952,59.23,70089.81,0.0,-0.99852,0.0,0.25167]
[1780384641958,59.23,70099.4,0.0,-0.99851,0.0,0.25403]
[1780384642965,59.23,70101.68,0.0,-0.9985,0.0,0.2546]
[1780384643300,59.23,70101.68,0.0,-0.9985,0.0,0.2546]
[1780384643470,59.23,70101.68,0.0,-0.9985,0.0,0.2546]
[1780384644979,59.23,70097.98,0.0,-0.99851,0.0,0.25368]
[1780384645323,59.23,70097.98,0.0,-0.99851,0.0,0.25368]
[1780384645469,59.23,70097.98,0.0,-0.99851,0.0,0.25368]
[1780384645986,59.23,70097.89,0.0,-0.99851,0.0,0.25366]
[1780384647087,59.23,70097.89,0.0,-0.99851,0.0,0.25366]
[1780384646993,59.23,70103.02,0.0,-0.9985,0.0,0.25493]
[1780384647222,59.23,70103.02,0.0,-0.9985,0.0,0.25493]
[1780384648000,59.23,70112.13,0.0,-0.99849,0.0,0.2572]
[1780384649006,59.23,70120.12,0.0,-0.99847,0.0,0.2592]
[1780384650014,59.23,70119.93,0.0,-0.99847,0.0,0.25915]
[1780384652029,59.23,70121.91,0.0,-0.99847,0.0,0.25921]
[1780384653035,59.23,70127.51,0.0,-0.99846,0.0,0.26063]
[1780384654042,59.23,70136.02,0.0,-0.99845,0.0,0.26279]
[1780384655051,59.23,70136.29,0.0,-0.99845,0.0,0.26286]
[1780384656472,59.23,70136.58,0.0,-0.99845,0.0,0.26293]
[1780384656719,59.23,70136.58,0.0,-0.99845,0.0,0.26293]
[1780384657781,59.23,70136.36,0.0,-0.99845,0.0,0.26287]
[1780384657810,59.23,70136.36,0.0,-0.99845,0.0,0.26287]
[1780384658070,59.23,70136.66,0.0,-0.99845,0.0,0.26295]
[1780384659077,59.23,70140.22,0.0,-0.99844,0.0,0.26386]
[1780384662453,59.23,70139.01,0.0,-0.99845,0.0,0.26355]
[1780384662469,59.23,70139.01,0.0,-0.99845,0.0,0.26355]
[1780384665123,59.23,70142.09,0.0,-0.99844,0.0,0.26434]
[1780384666517,59.23,70142.55,0.0,-0.99844,0.0,0.26445]
[1780384666726,59.23,70142.55,0.0,-0.99844,0.0,0.26445]
[1780384667137,59.23,70136.21,0.0,-0.99845,0.0,0.26283]
[1780384667344,59.23,70136.21,0.0,-0.99845,0.0,0.26283]
[1780384667469,59.23,70136.21,0.0,-0.99845,0.0,0.26283]
[1780384667570,59.23,70136.21,0.0,-0.99845,0.0,0.26283]
[1780384668146,59.23,70133.79,0.0,-0.99845,0.0,0.26222]
[1780384673779,59.23,70134.86,0.0,-0.99845,0.0,0.26249]
[1780384673971,59.23,70134.86,0.0,-0.99845,0.0,0.26249]
[1780384674187,59.23,70131.5,0.0,-0.99846,0.0,0.26164]
[1780384676336,59.23,70130.41,0.0,-0.99846,0.0,0.26136]
[1780384676470,59.23,70130.41,0.0,-0.99846,0.0,0.26136]
[1780384676544,59.23,70130.1,0.0,-0.99846,0.0,0.26128]
[1780384681691,59.23,70129.4,0.0,-0.99846,0.0,0.2611]
[1780384681719,59.23,70129.4,0.0,-0.99846,0.0,0.2611]
[1780384682243,59.23,70127.01,0.0,-0.99847,0.0,0.2605]
[1780384687278,59.23,70132.35,0.0,-0.99846,0.0,0.26185]
[1780384688291,59.23,70132.35,0.0,-0.99846,0.0,0.26185]
[1780384688473,59.23,70132.35,0.0,-0.99846,0.0,0.26185]
[1780384688505,59.23,70135.27,0.0,-0.99845,0.0,0.2626]
[1780384689292,59.23,70139.56,0.0,-0.99845,0.0,0.26369]
[1780384691150,59.23,70146.88,0.0,-0.99843,0.0,0.26557]
[1780384691576,59.23,70151.33,0.0,-0.99843,0.0,0.26671]
[1780384693219,59.23,70153.05,0.0,-0.99842,0.0,0.26716]
[1780384693320,59.23,70154.95,0.0,-0.99842,0.0,0.26765]
[1780384694327,59.23,70161.41,0.0,-0.99841,0.0,0.26932]
[1780384696341,59.23,70159.11,0.0,-0.99841,0.0,0.26873]
[1780384698308,59.23,70160.71,0.0,-0.99841,0.0,0.26914]
[1780384698355,59.23,70138.14,0.0,-0.99845,0.0,0.26333]
[1780384699362,59.23,70135.32,0.0,-0.99845,0.0,0.26261]
[1780384700369,59.23,70137.7,0.0,-0.99845,0.0,0.26321]
[1780384701920,59.23,70137.7,0.0,-0.99845,0.0,0.26321]
[1780384703390,59.23,70135.26,0.0,-0.99845,0.0,0.26259]
[1780384708425,59.23,70138.52,0.0,-0.99845,0.0,0.26342]
[1780384709432,59.23,70140.49,0.0,-0.99844,0.0,0.26393]
[1780384710346,59.23,70140.49,0.0,-0.99844,0.0,0.26393]
[1780384710470,59.23,70140.49,0.0,-0.99844,0.0,0.26393]
[1780384710498,59.23,70142.02,0.0,-0.99844,0.0,0.26432]
[1780384712453,59.23,70135.82,0.0,-0.99845,0.0,0.26229]
[1780384713460,59.23,70140.22,0.0,-0.99845,0.0,0.26341]
[1780384715063,59.23,70140.22,0.0,-0.99845,0.0,0.26341]
[1780384715220,59.23,70140.97,0.0,-0.99845,0.0,0.2636]
[1780384718091,59.23,70142.7,0.0,-0.99844,0.0,0.26405]
[1780384718191,59.23,70143.9,0.0,-0.99844,0.0,0.26435]
[1780384718221,59.23,70143.9,0.0,-0.99844,0.0,0.26435]
[1780384718424,59.23,70143.9,0.0,-0.99844,0.0,0.26435]
[1780384718471,59.23,70143.9,0.0,-0.99844,0.0,0.26435]
[1780384719502,59.23,70149.35,0.0,-0.99843,0.0,0.26575]
[1780384720509,59.23,70154.29,0.0,-0.99842,0.0,0.26703]
[1780384721516,59.23,70158.86,0.0,-0.99842,0.0,0.26821]
[1780384722920,59.23,70158.86,0.0,-0.99842,0.0,0.26821]
[1780384722971,59.23,70158.86,0.0,-0.99842,0.0,0.26821]
[1780384723016,59.23,70160.14,0.0,-0.99841,0.0,0.26854]
[1780384724537,59.23,70157.7,0.0,-0.99842,0.0,0.26791]
[1780384725365,59.23,70157.7,0.0,-0.99842,0.0,0.26791]
[1780384725470,59.23,70157.7,0.0,-0.99842,0.0,0.26791]
[1780384725544,59.23,70155.51,0.0,-0.99842,0.0,0.26734]
[1780384728258,59.23,70156.93,0.0,-0.99842,0.0,0.26771]
[1780384728577,59.23,70164.18,0.0,-0.99841,0.0,0.26959]
[1780384729578,59.23,70162.1,0.0,-0.99841,0.0,0.26905]
[1780384731592,59.23,70159.16,0.0,-0.99842,0.0,0.26829]
[1780384732574,59.23,70159.16,0.0,-0.99842,0.0,0.26829]
[1780384732748,59.23,70159.16,0.0,-0.99842,0.0,0.26829]
[1780384732975,59.23,70159.16,0.0,-0.99842,0.0,0.26829]
[1780384735619,59.23,70163.5,0.0,-0.99841,0.0,0.26941]
[1780384737719,59.23,70162.2,0.0,-0.99841,0.0,0.26908]
[1780384737985,59.23,70162.2,0.0,-0.99841,0.0,0.26908]
[1780384738085,59.23,70160.48,0.0,-0.99841,0.0,0.26863]
[1780384738818,59.23,70160.48,0.0,-0.99841,0.0,0.26863]
[1780384738973,59.23,70160.48,0.0,-0.99841,0.0,0.26863]
[1780384741662,59.23,70150.14,0.0,-0.99843,0.0,0.26596]
[1780384742669,59.23,70145.4,0.0,-0.99844,0.0,0.26474]
[1780384743686,59.23,70145.4,0.0,-0.99844,0.0,0.26474]
[1780384743719,59.23,70145.4,0.0,-0.99844,0.0,0.26474]
[1780384743722,59.23,70144.69,0.0,-0.99844,0.0,0.26456]
[1780384745690,59.23,70135.24,0.0,-0.99845,0.0,0.26214]
[1780384746697,59.23,70132.22,0.0,-0.99846,0.0,0.26138]
[1780384748711,59.23,70129.66,0.0,-0.99846,0.0,0.26073]
[1780384749717,59.23,70124.61,0.0,-0.99847,0.0,0.25945]
[1780384750725,59.23,70121.45,0.0,-0.99848,0.0,0.25866]
[1780384751732,59.23,70117.98,0.0,-0.99848,0.0,0.25779]
[1780384752739,59.23,70111.45,0.0,-0.99849,0.0,0.25616]
[1780384753746,59.23,70106.34,0.0,-0.9985,0.0,0.25489]
[1780384755760,59.23,70105.44,0.0,-0.9985,0.0,0.25466]
[1780384756766,59.23,70108.39,0.0,-0.9985,0.0,0.2554]
[1780384759440,59.23,70108.34,0.0,-0.9985,0.0,0.25538]
[1780384759471,59.23,70108.34,0.0,-0.9985,0.0,0.25538]
[1780384762809,59.23,70106.16,0.0,-0.9985,0.0,0.25484]
[1780384765830,59.23,70108.47,0.0,-0.9985,0.0,0.25542]
[1780384766837,59.23,70110.3,0.0,-0.99849,0.0,0.25587]
[1780384767505,59.23,70110.3,0.0,-0.99849,0.0,0.25587]
[1780384767719,59.23,70110.3,0.0,-0.99849,0.0,0.25587]
[1780384767844,59.23,70111.52,0.0,-0.99849,0.0,0.25617]
[1780384770035,59.23,70113.1,0.0,-0.99849,0.0,0.25657]
[1780384770221,59.23,70113.1,0.0,-0.99849,0.0,0.25657]
[1780384772948,59.23,70113.38,0.0,-0.99849,0.0,0.2562]
[1780384772971,59.23,70113.38,0.0,-0.99849,0.0,0.2562]
[1780384773047,59.23,70111.81,0.0,-0.99849,0.0,0.25581]
[1780384773948,59.23,70111.81,0.0,-0.99849,0.0,0.25581]
[1780384773979,59.23,70111.81,0.0,-0.99849,0.0,0.25581]
[1780384775900,59.23,70108.71,0.0,-0.9985,0.0,0.25504]
[1780384779057,59.23,70107.76,0.0,-0.9985,0.0,0.25481]
[1780384779221,59.23,70107.76,0.0,-0.9985,0.0,0.25481]
[1780384779257,59.23,70105.69,0.0,-0.9985,0.0,0.25429]
[1780384780695,59.23,70104.7,0.0,-0.99851,0.0,0.25405]
[1780384780723,59.23,70104.7,0.0,-0.99851,0.0,0.25405]
[1780384785972,59.23,70104.32,0.0,-0.99851,0.0,0.25395]
[1780384787986,59.23,70102.25,0.0,-0.99851,0.0,0.25344]
[1780384788993,59.23,70099.64,0.0,-0.99851,0.0,0.2528]
[1780384790385,59.23,70099.16,0.0,-0.99851,0.0,0.25268]
[1780384790470,59.23,70099.16,0.0,-0.99851,0.0,0.25268]
[1780384791008,59.23,70099.69,0.0,-0.99851,0.0,0.25281]
[1780384791788,59.23,70099.69,0.0,-0.99851,0.0,0.25281]
[1780384791971,59.23,70099.69,0.0,-0.99851,0.0,0.25281]
[1780384797051,59.23,70098.92,0.0,-0.99852,0.0,0.25262]
[1780384801090,59.23,70098.31,0.0,-0.99852,0.0,0.25247]
[1780384801222,59.23,70098.31,0.0,-0.99852,0.0,0.25247]
[1780384801192,59.23,70097.74,0.0,-0.99852,0.0,0.25233]
[1780384802087,59.23,70097.53,0.0,-0.99852,0.0,0.25228]
[1780384803094,59.23,70091.54,0.0,-0.99853,0.0,0.25081]
[1780384804101,59.23,70089.03,0.0,-0.99853,0.0,0.2502]
[1780384805108,59.23,70083.08,0.0,-0.99854,0.0,0.24875]
[1780384806116,59.23,70079.43,0.0,-0.99855,0.0,0.24786]
[1780384807122,59.23,70073.16,0.0,-0.99855,0.0,0.24635]
[1780384808130,59.23,70075.58,0.0,-0.99855,0.0,0.24693]
[1780384810145,59.23,70071.89,0.0,-0.99856,0.0,0.24604]
[1780384812160,59.23,70079.19,0.0,-0.99855,0.0,0.24781]
[1780384813166,59.23,70081.58,0.0,-0.99854,0.0,0.24839]
[1780384814184,59.23,70081.58,0.0,-0.99854,0.0,0.24839]
[1780384814220,59.23,70081.58,0.0,-0.99854,0.0,0.24839]
[1780384815181,59.23,70085.51,0.0,-0.99854,0.0,0.24934]
[1780384816780,59.23,70086.79,0.0,-0.99853,0.0,0.24965]
[1780384816972,59.23,70086.79,0.0,-0.99853,0.0,0.24965]
[1780384820216,59.23,70083.23,0.0,-0.99854,0.0,0.24879]
[1780384821223,59.23,70080.35,0.0,-0.99854,0.0,0.24809]
[1780384821852,59.23,70080.35,0.0,-0.99854,0.0,0.24809]
[1780384821971,59.23,70080.35,0.0,-0.99854,0.0,0.24809]
[1780384822230,59.23,70080.28,0.0,-0.99854,0.0,0.24807]
[1780384823788,59.23,70080.5,0.0,-0.99854,0.0,0.24812]
[1780384823974,59.23,70080.5,0.0,-0.99854,0.0,0.24812]
[1780384829279,59.23,70082.44,0.0,-0.99854,0.0,0.24859]
[1780384830513,59.23,70083.33,0.0,-0.99854,0.0,0.24881]
[1780384830719,59.23,70083.33,0.0,-0.99854,0.0,0.24881]
[1780384831293,59.23,70083.3,0.0,-0.99854,0.0,0.24838]
[1780384832624,59.23,70084.17,0.0,-0.99854,0.0,0.24859]
[1780384832726,59.23,70084.17,0.0,-0.99854,0.0,0.24859]
[1780384836328,59.23,70087.62,0.0,-0.99854,0.0,0.24943]
[1780384837911,59.23,70087.99,0.0,-0.99853,0.0,0.24952]
[1780384837971,59.23,70087.99,0.0,-0.99853,0.0,0.24952]
[1780384838342,59.23,70089.52,0.0,-0.99853,0.0,0.24989]
[1780384839296,59.23,70089.52,0.0,-0.99853,0.0,0.24989]
[1780384839472,59.23,70089.52,0.0,-0.99853,0.0,0.24989]
[1780384843377,59.23,70092.27,0.0,-0.99853,0.0,0.25056]
[1780384846514,59.23,70091.84,0.0,-0.99853,0.0,0.25046]
[1780384846720,59.23,70091.84,0.0,-0.99853,0.0,0.25046]
[1780384846821,59.23,70091.84,0.0,-0.99853,0.0,0.25046]
[1780384847543,59.23,70091.84,0.0,-0.99853,0.0,0.25046]
[1780384847722,59.23,70091.84,0.0,-0.99853,0.0,0.25046]
[1780384848447,59.23,70088.54,0.0,-0.99853,0.0,0.24965]
[1780384849454,59.23,70086.43,0.0,-0.99854,0.0,0.24914]
[1780384850782,59.23,70086.43,0.0,-0.99854,0.0,0.24914]
[1780384850968,59.23,70086.43,0.0,-0.99854,0.0,0.24914]
[1780384851025,59.23,70084.3,0.0,-0.99854,0.0,0.24862]
[1780384852167,59.23,70084.3,0.0,-0.99854,0.0,0.24862]
[1780384852220,59.23,70084.3,0.0,-0.99854,0.0,0.24862]
[1780384852270,59.23,70081.01,0.0,-0.99855,0.0,0.24782]
[1780384852476,59.23,70075.39,0.0,-0.99855,0.0,0.24647]
[1780384854490,59.23,70077.94,0.0,-0.99855,0.0,0.24708]
[1780384857668,59.23,70078.23,0.0,-0.99855,0.0,0.24715]
[1780384857722,59.23,70078.23,0.0,-0.99855,0.0,0.24715]
[1780384857767,59.23,70080.41,0.0,-0.99855,0.0,0.24768]
[1780384859853,59.23,70079.95,0.0,-0.99855,0.0,0.24757]
[1780384859975,59.23,70079.95,0.0,-0.99855,0.0,0.24757]
[1780384860076,59.23,70075.87,0.0,-0.99855,0.0,0.24658]
[1780384862546,59.23,70073.49,0.0,-0.99856,0.0,0.24601]
[1780384864307,59.23,70073.49,0.0,-0.99856,0.0,0.24601]
[1780384863553,59.23,70065.72,0.0,-0.99857,0.0,0.24415]
[1780384864472,59.23,70065.72,0.0,-0.99857,0.0,0.24415]
[1780384864560,59.23,70064.93,0.0,-0.99857,0.0,0.24396]
[1780384865567,59.23,70055.68,0.0,-0.99858,0.0,0.24176]
[1780384866574,59.23,70050.25,0.0,-0.99859,0.0,0.24047]
[1780384867581,59.23,70040.88,0.0,-0.99861,0.0,0.23827]
[1780384868588,59.23,70034.07,0.0,-0.99862,0.0,0.23669]
[1780384869595,59.23,70032.53,0.0,-0.99862,0.0,0.23633]
[1780384872616,59.23,70027.18,0.0,-0.99863,0.0,0.23509]
[1780384875642,59.23,70028.8,0.0,-0.99862,0.0,0.23546]
[1780384877657,59.23,70032.66,0.0,-0.99862,0.0,0.23636]
[1780384878665,59.23,70033.95,0.0,-0.99862,0.0,0.23666]
[1780384880678,59.23,70043.05,0.0,-0.9986,0.0,0.23878]
[1780384881685,59.23,70046.09,0.0,-0.9986,0.0,0.23949]
[1780384882693,59.23,70050.82,0.0,-0.99859,0.0,0.24061]
[1780384885079,59.23,70049.6,0.0,-0.99859,0.0,0.24032]
[1780384885223,59.23,70049.6,0.0,-0.99859,0.0,0.24032]
[1780384886720,59.23,70046.67,0.0,-0.9986,0.0,0.23963]
[1780384887727,59.23,70041.57,0.0,-0.9986,0.0,0.23843]
[1780384888877,59.23,70041.57,0.0,-0.9986,0.0,0.23843]
[1780384888969,59.23,70041.57,0.0,-0.9986,0.0,0.23843]
[1780384888979,59.23,70042.52,0.0,-0.9986,0.0,0.23866]
[1780384890748,59.23,70045.73,0.0,-0.9986,0.0,0.23941]
[1780384891973,59.23,70045.73,0.0,-0.9986,0.0,0.23941]
[1780384892223,59.23,70045.73,0.0,-0.9986,0.0,0.23941]
[1780384892324,59.23,70049.2,0.0,-0.9986,0.0,0.23981]
[1780384896845,59.23,70050.11,0.0,-0.99859,0.0,0.24003]
[1780384896971,59.23,70050.11,0.0,-0.99859,0.0,0.24003]
[1780384897071,59.23,70050.88,0.0,-0.99859,0.0,0.24021]
[1780384897797,59.23,70053.28,0.0,-0.99859,0.0,0.24077]
[1780384899476,59.23,70053.5,0.0,-0.99859,0.0,0.24083]
[1780384899720,59.23,70053.5,0.0,-0.99859,0.0,0.24083]
[1780384904846,59.23,70051.76,0.0,-0.99859,0.0,0.24042]
[1780384909881,59.23,70052.04,0.0,-0.99859,0.0,0.24048]
[1780384912902,59.23,70050.81,0.0,-0.99859,0.0,0.24019]
[1780384916148,59.23,70050.85,0.0,-0.99859,0.0,0.2402]
[1780384916219,59.23,70050.85,0.0,-0.99859,0.0,0.2402]
[1780384916249,59.23,70050.85,0.0,-0.99859,0.0,0.2402]
[1780384920475,59.23,70050.34,0.0,-0.99859,0.0,0.24008]
[1780384920720,59.23,70050.34,0.0,-0.99859,0.0,0.24008]
[1780384921965,59.23,70048.37,0.0,-0.9986,0.0,0.23962]
[1780384922973,59.23,70046.98,0.0,-0.9986,0.0,0.23929]
[1780384927229,59.23,70046.36,0.0,-0.9986,0.0,0.23915]
[1780384927331,59.23,70046.19,0.0,-0.9986,0.0,0.23911]
[1780384927469,59.23,70046.19,0.0,-0.9986,0.0,0.23911]
[1780384928008,59.23,70046.54,0.0,-0.9986,0.0,0.23919]
[1780384929069,59.23,70046.54,0.0,-0.9986,0.0,0.23919]
[1780384929221,59.23,70046.54,0.0,-0.9986,0.0,0.23919]
[1780384930021,59.23,70047.74,0.0,-0.9986,0.0,0.23947]
[1780384935258,59.23,70046.85,0.0,-0.9986,0.0,0.23926]
[1780384935470,59.23,70046.39,0.0,-0.9986,0.0,0.23915]
[1780384937070,59.23,70044.62,0.0,-0.9986,0.0,0.23874]
[1780384942105,59.23,70044.94,0.0,-0.9986,0.0,0.23881]
[1780384944382,59.23,70047.47,0.0,-0.9986,0.0,0.23941]
[1780384944469,59.23,70047.47,0.0,-0.9986,0.0,0.23941]
[1780384945126,59.23,70048.63,0.0,-0.9986,0.0,0.23968]
[1780384946363,59.23,70048.63,0.0,-0.9986,0.0,0.23968]
[1780384946471,59.23,70048.66,0.0,-0.9986,0.0,0.23969]
[1780384948470,59.23,70049.3,0.0,-0.9986,0.0,0.23984]
[1780384949154,59.23,70045.92,0.0,-0.9986,0.0,0.23904]
[1780384950161,59.23,70042.33,0.0,-0.99861,0.0,0.2382]
[1780384950810,59.23,70042.33,0.0,-0.99861,0.0,0.2382]
[1780384950972,59.23,70042.33,0.0,-0.99861,0.0,0.2382]
[1780384956210,59.23,70038.74,0.0,-0.99861,0.0,0.23695]
[1780384957229,59.23,70038.74,0.0,-0.99861,0.0,0.23695]
[1780384957472,59.23,70038.74,0.0,-0.99861,0.0,0.23695]
[1780384958224,59.23,70041.61,0.0,-0.99861,0.0,0.23762]
[1780384963259,59.23,70042.67,0.0,-0.99861,0.0,0.23787]
[1780384966217,59.23,70042.42,0.0,-0.99861,0.0,0.23781]
[1780384966473,59.23,70042.42,0.0,-0.99861,0.0,0.23781]
[1780384967831,59.23,70042.2,0.0,-0.99861,0.0,0.23776]
[1780384967971,59.23,70042.2,0.0,-0.99861,0.0,0.23776]
[1780384968295,59.23,70041.53,0.0,-0.99861,0.0,0.2376]
[1780384970308,59.23,70038.95,0.0,-0.99861,0.0,0.237]
[1780384971418,59.23,70038.95,0.0,-0.99861,0.0,0.237]
[1780384971472,59.23,70038.95,0.0,-0.99861,0.0,0.237]
[1780384977357,59.23,70038.92,0.0,-0.99861,0.0,0.237]
[1780384979412,59.23,70038.68,0.0,-0.99861,0.0,0.23694]
[1780384979471,59.23,70038.68,0.0,-0.99861,0.0,0.23694]
[1780384981387,59.23,70034.34,0.0,-0.99862,0.0,0.23593]
[1780384982930,59.23,70032.32,0.0,-0.99862,0.0,0.23546]
[1780384982969,59.23,70032.32,0.0,-0.99862,0.0,0.23546]
[1780384986421,59.23,70027.07,0.0,-0.99863,0.0,0.23425]
[1780384987429,59.23,70021.92,0.0,-0.99864,0.0,0.23307]
[1780384989443,59.23,70015.77,0.0,-0.99865,0.0,0.23166]
[1780384991151,59.23,70016.1,0.0,-0.99865,0.0,0.23173]
[1780384991228,59.23,70016.1,0.0,-0.99865,0.0,0.23173]
[1780384992385,59.23,70016.5,0.0,-0.99865,0.0,0.23183]
[1780384992470,59.23,70016.5,0.0,-0.99865,0.0,0.23183]
[1780384992487,59.23,70016.83,0.0,-0.99865,0.0,0.2319]
[1780384993471,59.23,70021.77,0.0,-0.99864,0.0,0.23303]
[1780384994478,59.23,70024.17,0.0,-0.99863,0.0,0.23358]
[1780384995799,59.23,70024.02,0.0,-0.99864,0.0,0.23355]
[1780384995974,59.23,70024.02,0.0,-0.99864,0.0,0.23355]
[1780384996492,59.23,70026.4,0.0,-0.99863,0.0,0.2341]
[1780385000520,59.23,70022.23,0.0,-0.99864,0.0,0.23314]
[1780385002840,59.23,70022.18,0.0,-0.99864,0.0,0.23313]
[1780385002976,59.23,70022.18,0.0,-0.99864,0.0,0.23313]
[1780385003076,59.23,70022.18,0.0,-0.99864,0.0,0.23313]
[1780385003221,59.23,70022.18,0.0,-0.99864,0.0,0.23313]
[1780385003322,59.23,70021.8,0.0,-0.99864,0.0,0.23304]
[1780385008476,59.23,70021.48,0.0,-0.99864,0.0,0.23297]
[1780385007570,59.23,70018.74,0.0,-0.99864,0.0,0.23234]
[1780385008720,59.23,70018.74,0.0,-0.99864,0.0,0.23234]
[1780385014622,59.23,70017.93,0.0,-0.99865,0.0,0.23175]
[1780385015632,59.23,70009.86,0.0,-0.99866,0.0,0.22991]
[1780385016637,59.23,70005.01,0.0,-0.99866,0.0,0.22882]
[1780385017644,59.23,70003.47,0.0,-0.99867,0.0,0.22847]
[1780385020417,59.23,70004.04,0.0,-0.99867,0.0,0.2286]
[1780385020470,59.23,70004.04,0.0,-0.99867,0.0,0.2286]
[1780385023815,59.23,70004.94,0.0,-0.99866,0.0,0.2288]
[1780385023970,59.23,70004.94,0.0,-0.99866,0.0,0.2288]
[1780385024031,59.23,70004.26,0.0,-0.99867,0.0,0.22865]
[1780385025700,59.23,70001.04,0.0,-0.99867,0.0,0.22792]
[1780385026707,59.23,70004.49,0.0,-0.99867,0.0,0.2287]
[1780385028721,59.23,70007.59,0.0,-0.99866,0.0,0.2294]
[1780385029728,59.23,70019.77,0.0,-0.99864,0.0,0.23217]
[1780385030791,59.23,70019.77,0.0,-0.99864,0.0,0.23217]
[1780385030971,59.23,70019.77,0.0,-0.99864,0.0,0.23217]
[1780385031065,59.23,70017.52,0.0,-0.99865,0.0,0.23166]
[1780385035770,59.23,70021.35,0.0,-0.99864,0.0,0.23253]
[1780385036785,59.23,70012.84,0.0,-0.99865,0.0,0.23059]
[1780385038550,59.23,70012.84,0.0,-0.99865,0.0,0.23059]
[1780385037788,59.23,70005.55,0.0,-0.99866,0.0,0.22894]
[1780385038722,59.23,70005.55,0.0,-0.99866,0.0,0.22894]
[1780385038794,59.23,70006.05,0.0,-0.99866,0.0,0.22905]
[1780385039802,59.23,70006.13,0.0,-0.99866,0.0,0.22907]
[1780385041898,59.23,70006.62,0.0,-0.99866,0.0,0.22918]
[1780385041969,59.23,70006.62,0.0,-0.99866,0.0,0.22918]
[1780385042070,59.23,70006.07,0.0,-0.99866,0.0,0.22906]
[1780385045844,59.23,70003.03,0.0,-0.99867,0.0,0.22837]
[1780385048343,59.23,70002.73,0.0,-0.99867,0.0,0.2283]
[1780385048469,59.23,70002.73,0.0,-0.99867,0.0,0.2283]
[1780385053902,59.23,70001.58,0.0,-0.99867,0.0,0.22804]
[1780385057930,59.23,69993.12,0.0,-0.99868,0.0,0.22614]
[1780385058937,59.23,69979.05,0.0,-0.9987,0.0,0.22302]
[1780385059946,59.23,69976.98,0.0,-0.9987,0.0,0.22256]
[1780385060951,59.23,69974.69,0.0,-0.99871,0.0,0.22206]
[1780385061958,59.23,69971.2,0.0,-0.99871,0.0,0.22129]
[1780385064979,59.23,69968.03,0.0,-0.99872,0.0,0.2206]
[1780385066993,59.23,69976.23,0.0,-0.9987,0.0,0.2224]
[1780385068000,59.23,69977.73,0.0,-0.9987,0.0,0.22273]
[1780385070298,59.23,69977.29,0.0,-0.9987,0.0,0.22263]
[1780385070473,59.23,69977.29,0.0,-0.9987,0.0,0.22263]
[1780385072035,59.23,69979.75,0.0,-0.9987,0.0,0.22278]
[1780385074160,59.23,69981.64,0.0,-0.9987,0.0,0.2232]
[1780385074220,59.23,69981.64,0.0,-0.9987,0.0,0.2232]
[1780385074250,59.23,69981.0,0.0,-0.9987,0.0,0.22306]
[1780385076337,59.23,69980.65,0.0,-0.9987,0.0,0.22298]
[1780385076468,59.23,69980.65,0.0,-0.9987,0.0,0.22298]
[1780385083112,59.23,69983.33,0.0,-0.9987,0.0,0.22358]
[1780385086598,59.23,69983.74,0.0,-0.9987,0.0,0.22367]
[1780385086719,59.23,69983.66,0.0,-0.9987,0.0,0.22365]
[1780385088226,59.23,69982.88,0.0,-0.9987,0.0,0.22348]
[1780385088471,59.23,69982.88,0.0,-0.9987,0.0,0.22348]
[1780385088505,59.23,69982.99,0.0,-0.9987,0.0,0.2235]
[1780385089154,59.23,69980.91,0.0,-0.9987,0.0,0.22304]
[1780385093426,59.23,69980.3,0.0,-0.9987,0.0,0.22291]
[1780385093469,59.23,69980.3,0.0,-0.9987,0.0,0.22291]
[1780385093527,59.23,69975.67,0.0,-0.99871,0.0,0.22189]
[1780385094189,59.23,69971.0,0.0,-0.99871,0.0,0.22086]
[1780385095196,59.23,69964.11,0.0,-0.99872,0.0,0.21936]
[1780385096203,59.23,69960.37,0.0,-0.99873,0.0,0.21855]
[1780385097210,59.23,69952.02,0.0,-0.99874,0.0,0.21674]
[1780385098217,59.23,69950.55,0.0,-0.99874,0.0,0.21642]
[1780385099224,59.23,69946.56,0.0,-0.99875,0.0,0.21557]
[1780385100231,59.23,69943.72,0.0,-0.99875,0.0,0.21496]
[1780385101239,59.23,69934.1,0.0,-0.99876,0.0,0.21291]
[1780385102246,59.23,69924.24,0.0,-0.99878,0.0,0.21083]
[1780385103588,59.23,69924.24,0.0,-0.99878,0.0,0.21083]
[1780385103253,59.23,69914.05,0.0,-0.99879,0.0,0.2087]
[1780385104267,59.23,69893.69,0.0,-0.99882,0.0,0.2045]
[1780385105273,59.23,69889.73,0.0,-0.99882,0.0,0.20369]
[1780385106280,59.23,69886.56,0.0,-0.99883,0.0,0.20304]
[1780385107574,59.23,69886.56,0.0,-0.99883,0.0,0.20304]
[1780385107607,59.23,69881.25,0.0,-0.99883,0.0,0.20197]
[1780385109301,59.23,69878.89,0.0,-0.99884,0.0,0.20149]
[1780385113329,59.23,69875.35,0.0,-0.99884,0.0,0.20077]
[1780385114336,59.23,69861.53,0.0,-0.99886,0.0,0.19801]
[1780385115343,59.23,69853.05,0.0,-0.99887,0.0,0.19633]
[1780385116350,59.23,69850.61,0.0,-0.99887,0.0,0.19585]
[1780385117357,59.23,69853.08,0.0,-0.99887,0.0,0.19634]
[1780385118364,59.23,69855.64,0.0,-0.99886,0.0,0.19684]
[1780385119371,59.23,69843.25,0.0,-0.99888,0.0,0.1944]
[1780385120378,59.23,69836.15,0.0,-0.99889,0.0,0.19302]
[1780385121385,59.23,69835.44,0.0,-0.99889,0.0,0.19288]
[1780385123399,59.23,69829.42,0.0,-0.9989,0.0,0.19171]
[1780385124405,59.23,69822.62,0.0,-0.9989,0.0,0.1904]
[1780385125413,59.23,69820.41,0.0,-0.99891,0.0,0.18998]
[1780385126420,59.23,69817.16,0.0,-0.99891,0.0,0.18936]
[1780385127429,59.23,69820.6,0.0,-0.99891,0.0,0.19002]
[1780385128436,59.23,69818.32,0.0,-0.99891,0.0,0.18958]
[1780385129443,59.23,69831.25,0.0,-0.99889,0.0,0.19207]
[1780385129975,59.23,69831.25,0.0,-0.99889,0.0,0.19207]
[1780385130450,59.23,69845.99,0.0,-0.99888,0.0,0.19494]
[1780385131457,59.23,69858.08,0.0,-0.99886,0.0,0.19697]
[1780385132467,59.23,69860.09,0.0,-0.99886,0.0,0.19737]
[1780385133474,59.23,69857.55,0.0,-0.99886,0.0,0.19687]
[1780385133969,59.23,69857.55,0.0,-0.99886,0.0,0.19687]
[1780385134480,59.23,69854.18,0.0,-0.99887,0.0,0.1962]
[1780385135489,59.23,69851.62,0.0,-0.99887,0.0,0.1957]
[1780385137611,59.23,69846.11,0.0,-0.99888,0.0,0.19461]
[1780385138599,59.23,69859.28,0.0,-0.99886,0.0,0.19721]
[1780385139606,59.23,69861.85,0.0,-0.99886,0.0,0.19772]
[1780385140613,59.23,69859.77,0.0,-0.99886,0.0,0.19731]
[1780385141620,59.23,69857.67,0.0,-0.99886,0.0,0.19689]
[1780385142627,59.23,69851.45,0.0,-0.99887,0.0,0.19566]
[1780385143634,59.23,69847.69,0.0,-0.99888,0.0,0.19492]
[1780385145648,59.23,69844.0,0.0,-0.99888,0.0,0.1942]
[1780385146655,59.23,69848.57,0.0,-0.99887,0.0,0.1951]
[1780385147513,59.23,69848.57,0.0,-0.99887,0.0,0.1951]
[1780385147719,59.23,69848.23,0.0,-0.99888,0.0,0.19503]
[1780385148669,59.23,69844.3,0.0,-0.99888,0.0,0.19426]
[1780385151277,59.23,69844.19,0.0,-0.99888,0.0,0.19424]
[1780385151470,59.23,69844.19,0.0,-0.99888,0.0,0.19424]
[1780385151491,59.23,69844.32,0.0,-0.99888,0.0,0.19426]
[1780385153751,59.23,69846.23,0.0,-0.99888,0.0,0.19464]
[1780385153971,59.23,69846.23,0.0,-0.99888,0.0,0.19464]
[1780385159367,59.23,69846.55,0.0,-0.99888,0.0,0.1947]
[1780385159472,59.23,69846.55,0.0,-0.99888,0.0,0.1947]
[1780385159527,59.23,69846.79,0.0,-0.99888,0.0,0.19475]
[1780385159746,59.23,69844.42,0.0,-0.99888,0.0,0.19428]
[1780385160954,59.23,69844.42,0.0,-0.99888,0.0,0.19428]
[1780385160969,59.23,69844.42,0.0,-0.99888,0.0,0.19428]
[1780385161055,59.23,69846.55,0.0,-0.99888,0.0,0.1947]
[1780385164203,59.23,69845.7,0.0,-0.99888,0.0,0.19453]
[1780385164218,59.23,69845.7,0.0,-0.99888,0.0,0.19453]
[1780385164305,59.23,69834.71,0.0,-0.99889,0.0,0.19239]
[1780385164781,59.23,69831.23,0.0,-0.9989,0.0,0.19172]
[1780385165788,59.23,69830.92,0.0,-0.9989,0.0,0.19166]
[1780385167571,59.23,69830.92,0.0,-0.9989,0.0,0.19166]
[1780385167719,59.23,69831.11,0.0,-0.9989,0.0,0.1917]
[1780385167970,59.23,69831.11,0.0,-0.9989,0.0,0.1917]
[1780385168222,59.23,69831.11,0.0,-0.9989,0.0,0.1917]
[1780385168295,59.23,69829.75,0.0,-0.9989,0.0,0.19143]
[1780385169816,59.23,69836.22,0.0,-0.99889,0.0,0.19269]
[1780385170827,59.23,69836.22,0.0,-0.99889,0.0,0.19269]
[1780385170970,59.23,69836.22,0.0,-0.99889,0.0,0.19269]
[1780385171054,59.23,69828.97,0.0,-0.9989,0.0,0.19128]
[1780385171830,59.23,69819.48,0.0,-0.99891,0.0,0.18946]
[1780385172837,59.23,69811.93,0.0,-0.99892,0.0,0.18802]
[1780385173845,59.23,69799.04,0.0,-0.99893,0.0,0.18559]
[1780385174852,59.23,69798.05,0.0,-0.99893,0.0,0.1854]
[1780385175859,59.23,69805.73,0.0,-0.99893,0.0,0.18685]
[1780385177558,59.23,69810.66,0.0,-0.99892,0.0,0.18778]
[1780385177873,59.23,69816.46,0.0,-0.99891,0.0,0.18888]
[1780385179887,59.23,69818.4,0.0,-0.99891,0.0,0.18925]
[1780385181407,59.23,69818.4,0.0,-0.99891,0.0,0.18925]
[1780385181471,59.23,69818.4,0.0,-0.99891,0.0,0.18925]
[1780385181572,59.23,69814.4,0.0,-0.99892,0.0,0.18849]
[1780385182908,59.23,69817.04,0.0,-0.99891,0.0,0.18899]
[1780385184377,59.23,69817.04,0.0,-0.99891,0.0,0.18899]
[1780385184469,59.23,69817.04,0.0,-0.99891,0.0,0.18899]
[1780385184478,59.23,69818.13,0.0,-0.99891,0.0,0.1892]
[1780385185435,59.23,69818.13,0.0,-0.99891,0.0,0.1892]
[1780385185468,59.23,69818.13,0.0,-0.99891,0.0,0.1892]
[1780385188690,59.23,69817.05,0.0,-0.99891,0.0,0.189]
[1780385187944,59.23,69819.45,0.0,-0.99891,0.0,0.18945]
[1780385189621,59.23,69819.45,0.0,-0.99891,0.0,0.18945]
[1780385189721,59.23,69820.77,0.0,-0.99891,0.0,0.18971]
[1780385190965,59.23,69825.61,0.0,-0.9989,0.0,0.19064]
[1780385192428,59.23,69825.61,0.0,-0.9989,0.0,0.19064]
[1780385192468,59.23,69825.61,0.0,-0.9989,0.0,0.19064]
[1780385192551,59.23,69828.71,0.0,-0.9989,0.0,0.19089]
[1780385192979,59.23,69833.36,0.0,-0.9989,0.0,0.19179]
[1780385193986,59.23,69836.19,0.0,-0.99889,0.0,0.19233]
[1780385195175,59.23,69836.19,0.0,-0.99889,0.0,0.19233]
[1780385195222,59.23,69836.19,0.0,-0.99889,0.0,0.19233]
[1780385195226,59.23,69836.86,0.0,-0.99889,0.0,0.19246]
[1780385195969,59.23,69836.86,0.0,-0.99889,0.0,0.19246]
[1780385198014,59.23,69823.87,0.0,-0.99891,0.0,0.18996]
[1780385199021,59.23,69817.03,0.0,-0.99891,0.0,0.18865]
[1780385200029,59.23,69814.82,0.0,-0.99892,0.0,0.18823]
[1780385201548,59.23,69814.82,0.0,-0.99892,0.0,0.18823]
[1780385202042,59.23,69806.41,0.0,-0.99893,0.0,0.18664]
[1780385203050,59.23,69802.82,0.0,-0.99893,0.0,0.18596]
[1780385205541,59.23,69803.2,0.0,-0.99893,0.0,0.18603]
[1780385205637,59.23,69801.17,0.0,-0.99893,0.0,0.18565]
[1780385209092,59.23,69804.64,0.0,-0.99893,0.0,0.1863]
[1780385210100,59.23,69809.03,0.0,-0.99892,0.0,0.18713]
[1780385213664,59.23,69810.39,0.0,-0.99892,0.0,0.18739]
[1780385213723,59.23,69810.39,0.0,-0.99892,0.0,0.18739]
[1780385213120,59.23,69815.07,0.0,-0.99892,0.0,0.18828]
[1780385214127,59.23,69817.63,0.0,-0.99891,0.0,0.18876]
[1780385215134,59.23,69821.44,0.0,-0.99891,0.0,0.18949]
[1780385216417,59.23,69821.44,0.0,-0.99891,0.0,0.18949]
[1780385216470,59.23,69821.44,0.0,-0.99891,0.0,0.18949]
[1780385216677,59.23,69823.72,0.0,-0.99891,0.0,0.18993]
[1780385221176,59.23,69820.96,0.0,-0.99891,0.0,0.1894]
[1780385222382,59.23,69814.43,0.0,-0.99892,0.0,0.18816]
[1780385223720,59.23,69814.43,0.0,-0.99892,0.0,0.18816]
[1780385223191,59.23,69812.26,0.0,-0.99892,0.0,0.18774]
[1780385226230,59.23,69809.91,0.0,-0.99892,0.0,0.1873]
[1780385227720,59.23,69809.91,0.0,-0.99892,0.0,0.1873]
[1780385227237,59.23,69813.97,0.0,-0.99892,0.0,0.18807]
[1780385228791,59.23,69813.97,0.0,-0.99892,0.0,0.18807]
[1780385228244,59.23,69818.02,0.0,-0.99891,0.0,0.18884]
[1780385228971,59.23,69818.02,0.0,-0.99891,0.0,0.18884]
[1780385229251,59.23,69818.36,0.0,-0.99891,0.0,0.1889]
[1780385230115,59.23,69818.36,0.0,-0.99891,0.0,0.1889]
[1780385230220,59.23,69818.36,0.0,-0.99891,0.0,0.1889]
[1780385233279,59.23,69813.16,0.0,-0.99892,0.0,0.18791]
[1780385234410,59.23,69813.16,0.0,-0.99892,0.0,0.18791]
[1780385234471,59.23,69813.16,0.0,-0.99892,0.0,0.18791]
[1780385234541,59.23,69812.01,0.0,-0.99892,0.0,0.1877]
[1780385235423,59.23,69812.01,0.0,-0.99892,0.0,0.1877]
[1780385235473,59.23,69812.01,0.0,-0.99892,0.0,0.1877]
[1780385238314,59.23,69794.92,0.0,-0.99894,0.0,0.18448]
[1780385239742,59.23,69794.92,0.0,-0.99894,0.0,0.18448]
[1780385239746,59.23,69795.05,0.0,-0.99894,0.0,0.1845]
[1780385239974,59.23,69795.05,0.0,-0.99894,0.0,0.1845]
[1780385240486,59.23,69795.05,0.0,-0.99894,0.0,0.1845]
[1780385240719,59.23,69795.05,0.0,-0.99894,0.0,0.1845]
[1780385243349,59.23,69790.37,0.0,-0.99895,0.0,0.18363]
[1780385245363,59.23,69793.45,0.0,-0.99894,0.0,0.1842]
[1780385247377,59.23,69797.95,0.0,-0.99894,0.0,0.18504]
[1780385248389,59.23,69797.95,0.0,-0.99894,0.0,0.18504]
[1780385248481,59.23,69797.95,0.0,-0.99894,0.0,0.18504]
[1780385248490,59.23,69800.84,0.0,-0.99893,0.0,0.18559]
[1780385249409,59.23,69800.84,0.0,-0.99893,0.0,0.18559]
[1780385249469,59.23,69800.84,0.0,-0.99893,0.0,0.18559]
[1780385253232,59.23,69803.6,0.0,-0.99893,0.0,0.18577]
[1780385253471,59.23,69803.6,0.0,-0.99893,0.0,0.18577]
[1780385253548,59.23,69806.45,0.0,-0.99893,0.0,0.18631]
[1780385253949,59.23,69806.45,0.0,-0.99893,0.0,0.18631]
[1780385253971,59.23,69806.45,0.0,-0.99893,0.0,0.18631]
[1780385257448,59.23,69797.72,0.0,-0.99894,0.0,0.18467]
[1780385258455,59.23,69793.32,0.0,-0.99894,0.0,0.18384]
[1780385259358,59.23,69793.32,0.0,-0.99894,0.0,0.18384]
[1780385259474,59.23,69793.32,0.0,-0.99894,0.0,0.18384]
[1780385259567,59.23,69791.69,0.0,-0.99895,0.0,0.18354]
[1780385260271,59.23,69791.69,0.0,-0.99895,0.0,0.18354]
[1780385260472,59.23,69791.69,0.0,-0.99895,0.0,0.18354]
[1780385263494,59.23,69787.79,0.0,-0.99895,0.0,0.18282]
[1780385264501,59.23,69784.04,0.0,-0.99895,0.0,0.18212]
[1780385265507,59.23,69777.15,0.0,-0.99896,0.0,0.18085]
[1780385266515,59.23,69777.28,0.0,-0.99896,0.0,0.18088]
[1780385268529,59.23,69774.31,0.0,-0.99897,0.0,0.18033]
[1780385269365,59.23,69774.31,0.0,-0.99897,0.0,0.18033]
[1780385269472,59.23,69774.31,0.0,-0.99897,0.0,0.18033]
[1780385269537,59.23,69774.85,0.0,-0.99897,0.0,0.18043]
[1780385271551,59.23,69767.04,0.0,-0.99897,0.0,0.17901]
[1780385272558,59.23,69753.41,0.0,-0.99899,0.0,0.17654]
[1780385273565,59.23,69746.07,0.0,-0.999,0.0,0.17522]
[1780385274572,59.23,69748.07,0.0,-0.999,0.0,0.17558]
[1780385275579,59.23,69751.2,0.0,-0.99899,0.0,0.17614]
[1780385277593,59.23,69756.04,0.0,-0.99899,0.0,0.17701]
[1780385278600,59.23,69760.05,0.0,-0.99898,0.0,0.17774]
[1780385279607,59.23,69762.12,0.0,-0.99898,0.0,0.17811]
[1780385280614,59.23,69764.47,0.0,-0.99898,0.0,0.17854]
[1780385281621,59.23,69758.53,0.0,-0.99898,0.0,0.17746]
[1780385282629,59.23,69751.46,0.0,-0.99899,0.0,0.17619]
[1780385283636,59.23,69753.17,0.0,-0.99899,0.0,0.1765]
[1780385287127,59.23,69753.33,0.0,-0.99899,0.0,0.17653]
[1780385287221,59.23,69753.33,0.0,-0.99899,0.0,0.17653]
[1780385289677,59.23,69757.37,0.0,-0.99898,0.0,0.17725]
[1780385290685,59.23,69767.75,0.0,-0.99897,0.0,0.17913]
[1780385291692,59.23,69778.62,0.0,-0.99896,0.0,0.18112]
[1780385292699,59.23,69780.93,0.0,-0.99896,0.0,0.18155]
[1780385293706,59.23,69785.38,0.0,-0.99895,0.0,0.18237]
[1780385294719,59.23,69789.02,0.0,-0.99895,0.0,0.18304]
[1780385295725,59.23,69801.58,0.0,-0.99893,0.0,0.18539]
[1780385296845,59.23,69805.12,0.0,-0.99893,0.0,0.18605]
[1780385297739,59.23,69809.3,0.0,-0.99893,0.0,0.18684]
[1780385300760,59.23,69813.39,0.0,-0.99892,0.0,0.18762]
[1780385301767,59.23,69823.68,0.0,-0.99891,0.0,0.18958]
[1780385302774,59.23,69823.16,0.0,-0.99891,0.0,0.18948]
[1780385304788,59.23,69828.86,0.0,-0.9989,0.0,0.19057]
[1780385307809,59.23,69830.35,0.0,-0.9989,0.0,0.19086]
[1780385309823,59.23,69832.55,0.0,-0.9989,0.0,0.19128]
[1780385311837,59.23,69829.13,0.0,-0.9989,0.0,0.19028]
[1780385312967,59.23,69829.3,0.0,-0.9989,0.0,0.19031]
[1780385313220,59.23,69829.3,0.0,-0.9989,0.0,0.19031]
[1780385313700,59.23,69829.3,0.0,-0.9989,0.0,0.19031]
[1780385313723,59.23,69829.3,0.0,-0.9989,0.0,0.19031]
[1780385313851,59.23,69829.79,0.0,-0.9989,0.0,0.19041]
[1780385315865,59.23,69826.44,0.0,-0.99891,0.0,0.18976]
[1780385318358,59.23,69825.8,0.0,-0.99891,0.0,0.18964]
[1780385318471,59.23,69825.8,0.0,-0.99891,0.0,0.18964]
[1780385318886,59.23,69824.91,0.0,-0.99891,0.0,0.18947]
[1780385319090,59.23,69824.91,0.0,-0.99891,0.0,0.18947]
[1780385319220,59.23,69824.91,0.0,-0.99891,0.0,0.18947]
[1780385323921,59.23,69827.26,0.0,-0.99891,0.0,0.18992]
[1780385324928,59.23,69824.47,0.0,-0.99891,0.0,0.18939]
[1780385326343,59.23,69824.47,0.0,-0.99891,0.0,0.18939]
[1780385326473,59.23,69824.47,0.0,-0.99891,0.0,0.18939]
[1780385326573,59.23,69822.66,0.0,-0.99891,0.0,0.18904]
[1780385327086,59.23,69822.66,0.0,-0.99891,0.0,0.18904]
[1780385327221,59.23,69822.66,0.0,-0.99891,0.0,0.18904]
[1780385330970,59.23,69813.86,0.0,-0.99892,0.0,0.18737]
[1780385331978,59.23,69791.15,0.0,-0.99895,0.0,0.18311]
[1780385332985,59.23,69780.99,0.0,-0.99896,0.0,0.18123]
[1780385333992,59.23,69780.37,0.0,-0.99896,0.0,0.18112]
[1780385334999,59.23,69780.52,0.0,-0.99896,0.0,0.18114]
[1780385338025,59.23,69782.77,0.0,-0.99896,0.0,0.18156]
[1780385340039,59.23,69788.77,0.0,-0.99895,0.0,0.18267]
[1780385341045,59.23,69793.05,0.0,-0.99895,0.0,0.18346]
[1780385343061,59.23,69796.4,0.0,-0.99894,0.0,0.18408]
[1780385344286,59.23,69796.4,0.0,-0.99894,0.0,0.18408]
[1780385344472,59.23,69796.4,0.0,-0.99894,0.0,0.18408]
[1780385344519,59.23,69793.2,0.0,-0.99895,0.0,0.18349]
[1780385344999,59.23,69793.2,0.0,-0.99895,0.0,0.18349]
[1780385345223,59.23,69793.2,0.0,-0.99895,0.0,0.18349]
[1780385351117,59.23,69793.41,0.0,-0.99895,0.0,0.18353]
[1780385356288,59.23,69793.61,0.0,-0.99895,0.0,0.18356]
[1780385356471,59.23,69793.61,0.0,-0.99895,0.0,0.18356]
[1780385356898,59.23,69793.61,0.0,-0.99895,0.0,0.18356]
[1780385356545,59.23,69793.35,0.0,-0.99895,0.0,0.18352]
[1780385356972,59.23,69793.35,0.0,-0.99895,0.0,0.18352]
[1780385362194,59.23,69793.97,0.0,-0.99895,0.0,0.18363]
[1780385367229,59.23,69794.3,0.0,-0.99895,0.0,0.18369]
[1780385372806,59.23,69794.0,0.0,-0.99895,0.0,0.1833]
[1780385372907,59.23,69795.65,0.0,-0.99895,0.0,0.18361]
[1780385372972,59.23,69795.65,0.0,-0.99895,0.0,0.18361]
[1780385373576,59.23,69795.65,0.0,-0.99895,0.0,0.18361]
[1780385373724,59.23,69795.65,0.0,-0.99895,0.0,0.18361]
[1780385373727,59.23,69796.32,0.0,-0.99894,0.0,0.18373]
[1780385379313,59.23,69797.58,0.0,-0.99894,0.0,0.18397]
[1780385384348,59.23,69798.3,0.0,-0.99894,0.0,0.1841]
[1780385385355,59.23,69800.63,0.0,-0.99894,0.0,0.18454]
[1780385386362,59.23,69806.58,0.0,-0.99893,0.0,0.18565]
[1780385387090,59.23,69806.58,0.0,-0.99893,0.0,0.18565]
[1780385387224,59.23,69806.58,0.0,-0.99893,0.0,0.18565]
[1780385387940,59.23,69806.58,0.0,-0.99893,0.0,0.18565]
[1780385387369,59.23,69806.48,0.0,-0.99893,0.0,0.18564]
[1780385387972,59.23,69806.48,0.0,-0.99893,0.0,0.18564]
[1780385391182,59.23,69808.6,0.0,-0.99893,0.0,0.18603]
[1780385391228,59.23,69808.6,0.0,-0.99893,0.0,0.18603]
[1780385391398,59.23,69810.7,0.0,-0.99893,0.0,0.18643]
[1780385392405,59.23,69814.05,0.0,-0.99892,0.0,0.18706]
[1780385393876,59.23,69814.05,0.0,-0.99892,0.0,0.18706]
[1780385393945,59.23,69816.06,0.0,-0.99892,0.0,0.18744]
[1780385393972,59.23,69816.06,0.0,-0.99892,0.0,0.18744]
[1780385394420,59.23,69821.79,0.0,-0.99891,0.0,0.18853]
[1780385396939,59.23,69821.43,0.0,-0.99892,0.0,0.18847]
[1780385396973,59.23,69822.06,0.0,-0.99891,0.0,0.18859]
[1780385401469,59.23,69823.96,0.0,-0.99891,0.0,0.18895]
[1780385406505,59.23,69825.47,0.0,-0.99891,0.0,0.18924]
[1780385407324,59.23,69825.47,0.0,-0.99891,0.0,0.18924]
[1780385407471,59.23,69825.47,0.0,-0.99891,0.0,0.18924]
[1780385407511,59.23,69830.73,0.0,-0.9989,0.0,0.19024]
[1780385408995,59.23,69832.21,0.0,-0.9989,0.0,0.19053]
[1780385409222,59.23,69832.21,0.0,-0.9989,0.0,0.19053]
[1780385409527,59.23,69834.37,0.0,-0.9989,0.0,0.19094]
[1780385410533,59.23,69839.12,0.0,-0.99889,0.0,0.19186]
[1780385413556,59.23,69840.62,0.0,-0.99889,0.0,0.19215]
[1780385415182,59.23,69840.57,0.0,-0.99889,0.0,0.19214]
[1780385415219,59.23,69840.57,0.0,-0.99889,0.0,0.19214]
[1780385415570,59.23,69840.23,0.0,-0.99889,0.0,0.19208]
[1780385416647,59.23,69840.23,0.0,-0.99889,0.0,0.19208]
[1780385416720,59.23,69840.23,0.0,-0.99889,0.0,0.19208]
[1780385417584,59.23,69843.37,0.0,-0.99889,0.0,0.19269]
[1780385419598,59.23,69845.27,0.0,-0.99889,0.0,0.19306]
[1780385420605,59.23,69825.74,0.0,-0.99891,0.0,0.18929]
[1780385421612,59.23,69830.49,0.0,-0.9989,0.0,0.1902]
[1780385422403,59.23,69830.49,0.0,-0.9989,0.0,0.1902]
[1780385422619,59.23,69829.88,0.0,-0.99891,0.0,0.19008]
[1780385423707,59.23,69829.88,0.0,-0.99891,0.0,0.19008]
[1780385423747,59.23,69823.64,0.0,-0.99891,0.0,0.18889]
[1780385424639,59.23,69820.1,0.0,-0.99892,0.0,0.18821]
[1780385427630,59.23,69820.78,0.0,-0.99892,0.0,0.18834]
[1780385429674,59.23,69822.71,0.0,-0.99891,0.0,0.18871]
[1780385431688,59.23,69826.58,0.0,-0.99891,0.0,0.18911]
[1780385432695,59.23,69828.57,0.0,-0.99891,0.0,0.18949]
[1780385436709,59.23,69828.43,0.0,-0.99891,0.0,0.18946]
[1780385436719,59.23,69828.43,0.0,-0.99891,0.0,0.18946]
[1780385438737,59.23,69833.74,0.0,-0.9989,0.0,0.19048]
[1780385439355,59.23,69833.74,0.0,-0.9989,0.0,0.19048]
[1780385439469,59.23,69833.74,0.0,-0.9989,0.0,0.19048]
[1780385439744,59.23,69836.65,0.0,-0.9989,0.0,0.19104]
[1780385440751,59.23,69842.73,0.0,-0.99889,0.0,0.19221]
[1780385441758,59.23,69845.07,0.0,-0.99889,0.0,0.19267]
[1780385442198,59.23,69845.07,0.0,-0.99889,0.0,0.19267]
[1780385442220,59.23,69845.07,0.0,-0.99889,0.0,0.19267]
[1780385442765,59.23,69846.98,0.0,-0.99889,0.0,0.19304]
[1780385444779,59.23,69843.45,0.0,-0.99889,0.0,0.19235]
[1780385445785,59.23,69838.87,0.0,-0.9989,0.0,0.19147]
[1780385446102,59.23,69838.87,0.0,-0.9989,0.0,0.19147]
[1780385446219,59.23,69838.87,0.0,-0.9989,0.0,0.19147]
[1780385446469,59.23,69838.87,0.0,-0.9989,0.0,0.19147]
[1780385446723,59.23,69838.87,0.0,-0.9989,0.0,0.19147]
[1780385446793,59.23,69839.49,0.0,-0.9989,0.0,0.19159]
[1780385447800,59.23,69837.3,0.0,-0.9989,0.0,0.19116]
[1780385450821,59.23,69839.12,0.0,-0.9989,0.0,0.19152]
[1780385451828,59.23,69843.02,0.0,-0.99889,0.0,0.19227]
[1780385452920,59.23,69843.02,0.0,-0.99889,0.0,0.19227]
[1780385452983,59.23,69843.02,0.0,-0.99889,0.0,0.19227]
[1780385452971,59.23,69845.2,0.0,-0.99889,0.0,0.19269]
[1780385453316,59.23,69845.2,0.0,-0.99889,0.0,0.19269]
[1780385453471,59.23,69845.2,0.0,-0.99889,0.0,0.19269]
[1780385453842,59.23,69844.82,0.0,-0.99889,0.0,0.19262]
[1780385455856,59.23,69850.46,0.0,-0.99888,0.0,0.19372]
[1780385457168,59.23,69850.88,0.0,-0.99888,0.0,0.1938]
[1780385457220,59.23,69850.88,0.0,-0.99888,0.0,0.1938]
[1780385457870,59.23,69854.29,0.0,-0.99888,0.0,0.19447]
[1780385458480,59.23,69854.29,0.0,-0.99888,0.0,0.19447]
[1780385458720,59.23,69854.29,0.0,-0.99888,0.0,0.19447]
[1780385458737,59.23,69854.29,0.0,-0.99888,0.0,0.19447]
[1780385463833,59.23,69853.14,0.0,-0.99888,0.0,0.19424]
[1780385463977,59.23,69853.14,0.0,-0.99888,0.0,0.19424]
[1780385466934,59.23,69857.61,0.0,-0.99887,0.0,0.19512]
[1780385467941,59.23,69862.74,0.0,-0.99887,0.0,0.19613]
[1780385469351,59.23,69862.76,0.0,-0.99887,0.0,0.19613]
[1780385469469,59.23,69862.76,0.0,-0.99887,0.0,0.19613]
[1780385469955,59.23,69862.81,0.0,-0.99887,0.0,0.19614]
[1780385470073,59.23,69862.81,0.0,-0.99887,0.0,0.19614]
[1780385470225,59.23,69862.81,0.0,-0.99887,0.0,0.19614]
[1780385471974,59.23,69866.56,0.0,-0.99886,0.0,0.19688]
[1780385472978,59.23,69874.06,0.0,-0.99885,0.0,0.19837]
[1780385473986,59.23,69877.67,0.0,-0.99885,0.0,0.19909]
[1780385477714,59.23,69878.78,0.0,-0.99885,0.0,0.19932]
[1780385477722,59.23,69878.78,0.0,-0.99885,0.0,0.19932]
[1780385478014,59.23,69877.0,0.0,-0.99885,0.0,0.19896]
[1780385479189,59.23,69877.2,0.0,-0.99885,0.0,0.199]
[1780385479221,59.23,69877.2,0.0,-0.99885,0.0,0.199]
[1780385480032,59.23,69879.09,0.0,-0.99885,0.0,0.19938]
[1780385482046,59.23,69877.43,0.0,-0.99885,0.0,0.19905]
[1780385482948,59.23,69877.43,0.0,-0.99885,0.0,0.19905]
[1780385482970,59.23,69877.43,0.0,-0.99885,0.0,0.19905]
[1780385483053,59.23,69878.13,0.0,-0.99885,0.0,0.19919]
[1780385483235,59.23,69878.13,0.0,-0.99885,0.0,0.19919]
[1780385483470,59.23,69878.13,0.0,-0.99885,0.0,0.19919]
[1780385488088,59.23,69880.84,0.0,-0.99885,0.0,0.19973]
[1780385489792,59.23,69880.84,0.0,-0.99885,0.0,0.19973]
[1780385489969,59.23,69880.84,0.0,-0.99885,0.0,0.19973]
[1780385490020,59.23,69881.03,0.0,-0.99885,0.0,0.19977]
[1780385490509,59.23,69881.03,0.0,-0.99885,0.0,0.19977]
[1780385490719,59.23,69881.03,0.0,-0.99885,0.0,0.19977]
[1780385492545,59.23,69880.56,0.0,-0.99885,0.0,0.19932]
[1780385492720,59.23,69880.56,0.0,-0.99885,0.0,0.19932]
[1780385492776,59.23,69884.87,0.0,-0.99884,0.0,0.20018]
[1780385493123,59.23,69887.85,0.0,-0.99884,0.0,0.20078]
[1780385496144,59.23,69889.65,0.0,-0.99884,0.0,0.20114]
[1780385497868,59.23,69889.65,0.0,-0.99884,0.0,0.20114]
[1780385497976,59.23,69889.65,0.0,-0.99884,0.0,0.20114]
[1780385498026,59.23,69892.43,0.0,-0.99883,0.0,0.2017]
[1780385498775,59.23,69892.43,0.0,-0.99883,0.0,0.2017]
[1780385498970,59.23,69892.43,0.0,-0.99883,0.0,0.2017]
[1780385501882,59.23,69894.87,0.0,-0.99883,0.0,0.2022]
[1780385501977,59.23,69894.87,0.0,-0.99883,0.0,0.2022]
[1780385501983,59.23,69893.42,0.0,-0.99883,0.0,0.2019]
[1780385502855,59.23,69893.42,0.0,-0.99883,0.0,0.2019]
[1780385502978,59.23,69893.42,0.0,-0.99883,0.0,0.2019]
[1780385503079,59.23,69891.84,0.0,-0.99883,0.0,0.20158]
[1780385504200,59.23,69893.32,0.0,-0.99883,0.0,0.20188]
[1780385505285,59.23,69893.32,0.0,-0.99883,0.0,0.20188]
[1780385505473,59.23,69893.32,0.0,-0.99883,0.0,0.20188]
[1780385508479,59.23,69893.61,0.0,-0.99883,0.0,0.20194]
[1780385508721,59.23,69893.61,0.0,-0.99883,0.0,0.20194]
[1780385511157,59.23,69894.66,0.0,-0.99883,0.0,0.20216]
[1780385511219,59.23,69894.66,0.0,-0.99883,0.0,0.20216]
[1780385511249,59.23,69895.72,0.0,-0.99883,0.0,0.20237]
[1780385512257,59.23,69903.12,0.0,-0.99882,0.0,0.20388]
[1780385513642,59.23,69903.12,0.0,-0.99882,0.0,0.20388]
[1780385513719,59.23,69903.12,0.0,-0.99882,0.0,0.20388]
[1780385513809,59.23,69905.17,0.0,-0.99882,0.0,0.2043]
[1780385515277,59.23,69907.57,0.0,-0.99881,0.0,0.20479]
[1780385516284,59.23,69917.97,0.0,-0.9988,0.0,0.20693]
[1780385517291,59.23,69923.9,0.0,-0.99879,0.0,0.20816]
[1780385518297,59.23,69931.92,0.0,-0.99878,0.0,0.20983]
[1780385520373,59.23,69932.52,0.0,-0.99878,0.0,0.20996]
[1780385522871,59.23,69932.51,0.0,-0.99878,0.0,0.20996]
[1780385522972,59.23,69932.51,0.0,-0.99878,0.0,0.20996]
[1780385523073,59.23,69932.47,0.0,-0.99878,0.0,0.20995]
[1780385523692,59.23,69932.47,0.0,-0.99878,0.0,0.20995]
[1780385523719,59.23,69932.47,0.0,-0.99878,0.0,0.20995]
[1780385528440,59.23,69933.28,0.0,-0.99878,0.0,0.21012]
[1780385528469,59.23,69933.28,0.0,-0.99878,0.0,0.21012]
[1780385528874,59.23,69933.28,0.0,-0.99878,0.0,0.21012]
[1780385528972,59.23,69933.28,0.0,-0.99878,0.0,0.21012]
[1780385528976,59.23,69933.36,0.0,-0.99878,0.0,0.21014]
[1780385530382,59.23,69941.44,0.0,-0.99877,0.0,0.21184]
[1780385531389,59.23,69946.76,0.0,-0.99876,0.0,0.21296]
[1780385532396,59.23,69951.07,0.0,-0.99876,0.0,0.21388]
[1780385533403,59.23,69963.31,0.0,-0.99874,0.0,0.2165]
[1780385534410,59.23,69970.49,0.0,-0.99873,0.0,0.21805]
[1780385535417,59.23,69973.5,0.0,-0.99873,0.0,0.2187]
[1780385540452,59.23,69977.44,0.0,-0.99872,0.0,0.21956]
[1780385541460,59.23,69982.64,0.0,-0.99871,0.0,0.2207]
[1780385542467,59.23,69980.11,0.0,-0.99872,0.0,0.22014]
[1780385544621,59.23,69981.38,0.0,-0.99872,0.0,0.22042]
[1780385544719,59.23,69981.38,0.0,-0.99872,0.0,0.22042]
[1780385544775,59.23,69980.92,0.0,-0.99872,0.0,0.22032]
[1780385545458,59.23,69980.92,0.0,-0.99872,0.0,0.22032]
[1780385545468,59.23,69980.92,0.0,-0.99872,0.0,0.22032]
[1780385547503,59.23,69984.08,0.0,-0.99871,0.0,0.22101]
[1780385548510,59.23,69986.64,0.0,-0.99871,0.0,0.22157]
[1780385549390,59.23,69986.64,0.0,-0.99871,0.0,0.22157]
[1780385549470,59.23,69986.64,0.0,-0.99871,0.0,0.22157]
[1780385549826,59.23,69986.64,0.0,-0.99871,0.0,0.22157]
[1780385549971,59.23,69986.64,0.0,-0.99871,0.0,0.22157]
[1780385550072,59.23,69987.29,0.0,-0.99871,0.0,0.22172]
[1780385551531,59.23,69988.36,0.0,-0.99871,0.0,0.22156]
[1780385552538,59.23,69992.5,0.0,-0.9987,0.0,0.22247]
[1780385553547,59.23,69996.15,0.0,-0.9987,0.0,0.22328]
[1780385554554,59.23,69999.56,0.0,-0.99869,0.0,0.22404]
[1780385555561,59.23,70009.35,0.0,-0.99868,0.0,0.22622]
[1780385556568,59.23,70009.66,0.0,-0.99868,0.0,0.22629]
[1780385557579,59.23,70014.94,0.0,-0.99867,0.0,0.22747]
[1780385558586,59.23,70018.52,0.0,-0.99867,0.0,0.22828]
[1780385559593,59.23,70020.95,0.0,-0.99866,0.0,0.22883]
[1780385560600,59.23,70022.26,0.0,-0.99866,0.0,0.22912]
[1780385561607,59.23,70020.92,0.0,-0.99866,0.0,0.22882]
[1780385562614,59.23,70017.05,0.0,-0.99867,0.0,0.22795]
[1780385564225,59.23,70016.53,0.0,-0.99867,0.0,0.22783]
[1780385564469,59.23,70016.53,0.0,-0.99867,0.0,0.22783]
[1780385569949,59.23,70017.42,0.0,-0.99867,0.0,0.22803]
[1780385569970,59.23,70017.42,0.0,-0.99867,0.0,0.22803]
[1780385570072,59.23,70017.6,0.0,-0.99867,0.0,0.22807]
[1780385570620,59.23,70017.6,0.0,-0.99867,0.0,0.22807]
[1780385570718,59.23,70017.6,0.0,-0.99867,0.0,0.22807]
[1780385572837,59.23,70017.86,0.0,-0.99867,0.0,0.22813]
[1780385572969,59.23,70017.86,0.0,-0.99867,0.0,0.22813]
[1780385573067,59.23,70017.86,0.0,-0.99867,0.0,0.22813]
[1780385573169,59.23,70022.21,0.0,-0.99866,0.0,0.22911]
[1780385573220,59.23,70022.21,0.0,-0.99866,0.0,0.22911]
[1780385575705,59.23,70026.44,0.0,-0.99865,0.0,0.23007]
[1780385576770,59.23,70026.44,0.0,-0.99865,0.0,0.23007]
[1780385576972,59.23,70026.44,0.0,-0.99865,0.0,0.23007]
[1780385578085,59.23,70025.91,0.0,-0.99866,0.0,0.22995]
[1780385578221,59.23,70025.99,0.0,-0.99866,0.0,0.22997]
[1780385578726,59.23,70018.19,0.0,-0.99867,0.0,0.2282]
[1780385579789,59.23,70018.19,0.0,-0.99867,0.0,0.2282]
[1780385579972,59.23,70018.19,0.0,-0.99867,0.0,0.2282]
[1780385579993,59.23,70015.12,0.0,-0.99867,0.0,0.22751]
[1780385581752,59.23,70012.71,0.0,-0.99867,0.0,0.22697]
[1780385582758,59.23,69999.26,0.0,-0.99869,0.0,0.22397]
[1780385583765,59.23,70005.93,0.0,-0.99868,0.0,0.22545]
[1780385584203,59.23,70005.93,0.0,-0.99868,0.0,0.22545]
[1780385584221,59.23,70005.93,0.0,-0.99868,0.0,0.22545]
[1780385584772,59.23,70008.95,0.0,-0.99868,0.0,0.22613]
[1780385585779,59.23,70014.86,0.0,-0.99867,0.0,0.22745]
[1780385586786,59.23,70018.95,0.0,-0.99867,0.0,0.22838]
[1780385587256,59.23,70018.95,0.0,-0.99867,0.0,0.22838]
[1780385587469,59.23,70018.95,0.0,-0.99867,0.0,0.22838]
[1780385587793,59.23,70015.15,0.0,-0.99867,0.0,0.22752]
[1780385589807,59.23,70016.73,0.0,-0.99867,0.0,0.22787]
[1780385593314,59.23,70017.06,0.0,-0.99867,0.0,0.22795]
[1780385593042,59.23,70018.09,0.0,-0.99867,0.0,0.22818]
[1780385593871,59.23,69981.01,0.0,-0.99872,0.0,0.21995]
[1780385594845,59.23,69967.76,0.0,-0.99874,0.0,0.21708]
[1780385595850,59.23,69967.36,0.0,-0.99874,0.0,0.21699]
[1780385596858,59.23,69974.71,0.0,-0.99873,0.0,0.21858]
[1780385597223,59.23,69974.71,0.0,-0.99873,0.0,0.21858]
[1780385597865,59.23,69975.51,0.0,-0.99873,0.0,0.21876]
[1780385598871,59.23,69981.53,0.0,-0.99872,0.0,0.22007]
[1780385599879,59.23,69986.17,0.0,-0.99871,0.0,0.22108]
[1780385601893,59.23,69988.92,0.0,-0.99871,0.0,0.22169]
[1780385604914,59.23,69987.67,0.0,-0.99871,0.0,0.22141]
[1780385606928,59.23,69991.64,0.0,-0.9987,0.0,0.22228]
[1780385607404,59.23,69991.64,0.0,-0.9987,0.0,0.22228]
[1780385607469,59.23,69991.64,0.0,-0.9987,0.0,0.22228]
[1780385608044,59.23,69996.3,0.0,-0.9987,0.0,0.22331]
[1780385608942,59.23,70001.75,0.0,-0.99869,0.0,0.22452]
[1780385609949,59.23,70013.86,0.0,-0.99867,0.0,0.22723]
[1780385610956,59.23,70024.0,0.0,-0.99866,0.0,0.22952]
[1780385611983,59.23,70026.98,0.0,-0.99866,0.0,0.22979]
[1780385612978,59.23,70020.07,0.0,-0.99867,0.0,0.22823]
[1780385613985,59.23,70020.14,0.0,-0.99867,0.0,0.22825]
[1780385615045,59.23,70020.14,0.0,-0.99867,0.0,0.22825]
[1780385615219,59.23,70020.14,0.0,-0.99867,0.0,0.22825]
[1780385615999,59.23,70021.95,0.0,-0.99866,0.0,0.22865]
[1780385618500,59.23,70022.18,0.0,-0.99866,0.0,0.22871]
[1780385618719,59.23,70022.18,0.0,-0.99866,0.0,0.22871]
[1780385619020,59.23,70022.62,0.0,-0.99866,0.0,0.22881]
[1780385620035,59.23,70024.08,0.0,-0.99866,0.0,0.22914]
[1780385622049,59.23,70025.8,0.0,-0.99866,0.0,0.22953]
[1780385623056,59.23,70034.15,0.0,-0.99865,0.0,0.23142]
[1780385624063,59.23,70037.26,0.0,-0.99864,0.0,0.23214]
[1780385625211,59.23,70037.26,0.0,-0.99864,0.0,0.23214]
[1780385625220,59.23,70037.26,0.0,-0.99864,0.0,0.23214]
[1780385626077,59.23,70038.11,0.0,-0.99864,0.0,0.23233]
[1780385627334,59.23,70037.87,0.0,-0.99864,0.0,0.23228]
[1780385627469,59.23,70037.87,0.0,-0.99864,0.0,0.23228]
[1780385630105,59.23,70039.72,0.0,-0.99864,0.0,0.2327]
[1780385633126,59.23,70035.71,0.0,-0.99864,0.0,0.23178]
[1780385633891,59.23,70035.71,0.0,-0.99864,0.0,0.23178]
[1780385633971,59.23,70035.71,0.0,-0.99864,0.0,0.23178]
[1780385634133,59.23,70033.07,0.0,-0.99865,0.0,0.23118]
[1780385635141,59.23,70031.65,0.0,-0.99865,0.0,0.23085]
[1780385637243,59.23,70032.23,0.0,-0.99865,0.0,0.23099]
[1780385638162,59.23,70031.91,0.0,-0.99865,0.0,0.23091]
[1780385639169,59.23,70028.05,0.0,-0.99865,0.0,0.23004]
[1780385640177,59.23,70015.08,0.0,-0.99867,0.0,0.22711]
[1780385641183,59.23,70007.51,0.0,-0.99868,0.0,0.22541]
[1780385642190,59.23,69998.92,0.0,-0.9987,0.0,0.2235]
[1780385643197,59.23,69995.42,0.0,-0.9987,0.0,0.22273]
[1780385645372,59.23,69995.68,0.0,-0.9987,0.0,0.22279]
[1780385645469,59.23,69995.68,0.0,-0.9987,0.0,0.22279]
[1780385651253,59.23,69995.93,0.0,-0.9987,0.0,0.22284]
[1780385651942,59.23,69995.93,0.0,-0.9987,0.0,0.22284]
[1780385651979,59.23,69995.93,0.0,-0.9987,0.0,0.22284]
[1780385653267,59.23,69999.47,0.0,-0.9987,0.0,0.22362]
[1780385654535,59.23,69999.47,0.0,-0.9987,0.0,0.22362]
[1780385654721,59.23,69999.47,0.0,-0.9987,0.0,0.22362]
[1780385654803,59.23,70003.56,0.0,-0.99869,0.0,0.22453]
[1780385658972,59.23,70005.26,0.0,-0.99869,0.0,0.22491]
[1780385659219,59.23,70005.26,0.0,-0.99869,0.0,0.22491]
[1780385659234,59.23,70004.89,0.0,-0.99869,0.0,0.22483]
[1780385663340,59.23,70002.45,0.0,-0.99869,0.0,0.22429]
[1780385665220,59.23,70002.45,0.0,-0.99869,0.0,0.22429]
[1780385668375,59.23,70005.47,0.0,-0.99869,0.0,0.22496]
[1780385669616,59.23,70005.47,0.0,-0.99869,0.0,0.22496]
[1780385669720,59.23,70005.47,0.0,-0.99869,0.0,0.22496]
[1780385669805,59.23,70005.78,0.0,-0.99869,0.0,0.22503]
[1780385670389,59.23,70015.3,0.0,-0.99867,0.0,0.22716]
[1780385671396,59.23,70023.35,0.0,-0.99866,0.0,0.22857]
[1780385672403,59.23,70024.17,0.0,-0.99866,0.0,0.22876]
[1780385673927,59.23,70028.46,0.0,-0.99866,0.0,0.22973]
[1780385674412,59.23,70028.46,0.0,-0.99866,0.0,0.22973]
[1780385674470,59.23,70028.46,0.0,-0.99866,0.0,0.22973]
[1780385680742,59.23,70029.99,0.0,-0.99865,0.0,0.23008]
[1780385681173,59.23,70023.65,0.0,-0.99866,0.0,0.22864]
[1780385681467,59.23,70016.11,0.0,-0.99867,0.0,0.22694]
[1780385682474,59.23,70016.54,0.0,-0.99867,0.0,0.22704]
[1780385683972,59.23,70016.54,0.0,-0.99867,0.0,0.22704]
[1780385684073,59.23,70017.98,0.0,-0.99867,0.0,0.22736]
[1780385685495,59.23,70009.85,0.0,-0.99868,0.0,0.22554]
[1780385686502,59.23,70007.07,0.0,-0.99869,0.0,0.22492]
[1780385688220,59.23,70007.07,0.0,-0.99869,0.0,0.22492]
[1780385687509,59.23,70006.15,0.0,-0.99869,0.0,0.22471]
[1780385688468,59.23,70006.15,0.0,-0.99869,0.0,0.22471]
[1780385689615,59.23,70005.96,0.0,-0.99869,0.0,0.22467]
[1780385689721,59.23,70005.96,0.0,-0.99869,0.0,0.22467]
[1780385689821,59.23,70005.52,0.0,-0.99869,0.0,0.22457]
[1780385691567,59.23,70009.39,0.0,-0.99868,0.0,0.22544]
[1780385692574,59.23,70011.51,0.0,-0.99868,0.0,0.22591]
[1780385695406,59.23,70010.72,0.0,-0.99868,0.0,0.22573]
[1780385695469,59.23,70010.72,0.0,-0.99868,0.0,0.22573]
[1780385697612,59.23,70013.56,0.0,-0.99868,0.0,0.22637]
[1780385700635,59.23,70017.55,0.0,-0.99867,0.0,0.22726]
[1780385702647,59.23,70014.69,0.0,-0.99868,0.0,0.22662]
[1780385704522,59.23,70013.15,0.0,-0.99868,0.0,0.22628]
[1780385704719,59.23,70013.15,0.0,-0.99868,0.0,0.22628]
[1780385706675,59.23,69998.59,0.0,-0.9987,0.0,0.22304]
[1780385707682,59.23,69994.19,0.0,-0.9987,0.0,0.22207]
[1780385709696,59.23,69996.49,0.0,-0.9987,0.0,0.22257]
[1780385711256,59.23,69996.49,0.0,-0.9987,0.0,0.22257]
[1780385711470,59.23,69996.49,0.0,-0.9987,0.0,0.22257]
[1780385711720,59.23,69991.09,0.0,-0.99871,0.0,0.22138]
[1780385712717,59.23,69988.84,0.0,-0.99871,0.0,0.22089]
[1780385715518,59.23,69988.77,0.0,-0.99871,0.0,0.22088]
[1780385715719,59.23,69988.77,0.0,-0.99871,0.0,0.22088]
[1780385715738,59.23,69989.1,0.0,-0.99871,0.0,0.22095]
[1780385716817,59.23,69989.1,0.0,-0.99871,0.0,0.22095]
[1780385716971,59.23,69989.1,0.0,-0.99871,0.0,0.22095]
[1780385724167,59.23,69989.76,0.0,-0.99871,0.0,0.22109]
[1780385724219,59.23,69989.76,0.0,-0.99871,0.0,0.22109]
[1780385725034,59.23,69989.95,0.0,-0.99871,0.0,0.22113]
[1780385725220,59.23,69989.95,0.0,-0.99871,0.0,0.22113]
[1780385725322,59.23,69990.53,0.0,-0.99871,0.0,0.22126]
[1780385728527,59.23,69991.08,0.0,-0.99871,0.0,0.22138]
[1780385728721,59.23,69991.08,0.0,-0.99871,0.0,0.22138]
[1780385732007,59.23,69991.74,0.0,-0.99871,0.0,0.22153]
[1780385732220,59.23,69991.74,0.0,-0.99871,0.0,0.22153]
[1780385732863,59.23,69995.28,0.0,-0.99871,0.0,0.22192]
[1780385734878,59.23,69998.67,0.0,-0.9987,0.0,0.22266]
[1780385735664,59.23,69998.67,0.0,-0.9987,0.0,0.22266]
[1780385735725,59.23,69998.67,0.0,-0.9987,0.0,0.22266]
[1780385735885,59.23,69999.06,0.0,-0.9987,0.0,0.22275]
[1780385736358,59.23,69999.06,0.0,-0.9987,0.0,0.22275]
[1780385736469,59.23,69999.06,0.0,-0.9987,0.0,0.22275]
[1780385742934,59.23,69989.64,0.0,-0.99871,0.0,0.22068]
[1780385743941,59.23,69980.25,0.0,-0.99873,0.0,0.21863]
[1780385744947,59.23,69981.94,0.0,-0.99872,0.0,0.219]
[1780385747424,59.23,69983.73,0.0,-0.99872,0.0,0.21939]
[1780385747474,59.23,69983.73,0.0,-0.99872,0.0,0.21939]
[1780385748230,59.23,69983.73,0.0,-0.99872,0.0,0.21939]
[1780385748250,59.23,69985.68,0.0,-0.99872,0.0,0.21981]
[1780385748478,59.23,69985.68,0.0,-0.99872,0.0,0.21981]
[1780385748976,59.23,69988.76,0.0,-0.99871,0.0,0.22048]
[1780385749983,59.23,69997.5,0.0,-0.9987,0.0,0.22241]
[1780385750990,59.23,70010.47,0.0,-0.99868,0.0,0.22528]
[1780385751997,59.23,70013.47,0.0,-0.99868,0.0,0.22595]
[1780385754375,59.23,70014.68,0.0,-0.99868,0.0,0.22622]
[1780385754469,59.23,70014.68,0.0,-0.99868,0.0,0.22622]
[1780385756025,59.23,70018.67,0.0,-0.99867,0.0,0.22712]
[1780385759047,59.23,70020.35,0.0,-0.99867,0.0,0.2275]
[1780385764082,59.23,70021.45,0.0,-0.99867,0.0,0.22774]
[1780385765089,59.23,70031.11,0.0,-0.99866,0.0,0.22993]
[1780385766096,59.23,70032.8,0.0,-0.99865,0.0,0.23031]
[1780385767192,59.23,70032.8,0.0,-0.99865,0.0,0.23031]
[1780385767219,59.23,70032.8,0.0,-0.99865,0.0,0.23031]
[1780385768317,59.23,70033.43,0.0,-0.99865,0.0,0.23046]
[1780385768321,59.23,70033.85,0.0,-0.99865,0.0,0.23055]
[1780385768470,59.23,70033.85,0.0,-0.99865,0.0,0.23055]
[1780385772138,59.23,70038.23,0.0,-0.99864,0.0,0.23155]
[1780385773145,59.23,70041.08,0.0,-0.99864,0.0,0.2322]
[1780385775161,59.23,70047.38,0.0,-0.99863,0.0,0.23365]
[1780385776168,59.23,70051.31,0.0,-0.99863,0.0,0.23456]
[1780385777175,59.23,70055.75,0.0,-0.99862,0.0,0.23558]
[1780385779189,59.23,70060.53,0.0,-0.99861,0.0,0.2367]
[1780385780196,59.23,70063.97,0.0,-0.99861,0.0,0.2375]
[1780385782210,59.23,70066.41,0.0,-0.9986,0.0,0.23807]
[1780385785231,59.23,70069.78,0.0,-0.9986,0.0,0.23886]
[1780385786238,59.23,70073.06,0.0,-0.99859,0.0,0.23963]
[1780385787245,59.23,70076.91,0.0,-0.99859,0.0,0.24054]
[1780385788254,59.23,70082.51,0.0,-0.99858,0.0,0.24186]
[1780385789261,59.23,70079.23,0.0,-0.99858,0.0,0.24109]
[1780385791275,59.23,70082.06,0.0,-0.99858,0.0,0.24134]
[1780385792282,59.23,70091.71,0.0,-0.99857,0.0,0.24364]
[1780385793290,59.23,70099.33,0.0,-0.99856,0.0,0.24546]
[1780385794296,59.23,70103.78,0.0,-0.99855,0.0,0.24654]
[1780385795303,59.23,70104.73,0.0,-0.99855,0.0,0.24677]
[1780385797317,59.23,70108.94,0.0,-0.99854,0.0,0.24778]
[1780385799331,59.23,70101.81,0.0,-0.99855,0.0,0.24606]
[1780385800338,59.23,70094.48,0.0,-0.99856,0.0,0.2443]
[1780385801345,59.23,70095.97,0.0,-0.99856,0.0,0.24466]
[1780385803359,59.23,70093.09,0.0,-0.99857,0.0,0.24397]
[1780385804366,59.23,70084.78,0.0,-0.99858,0.0,0.24199]
[1780385805373,59.23,70084.17,0.0,-0.99858,0.0,0.24184]
[1780385806380,59.23,70086.94,0.0,-0.99858,0.0,0.2425]
[1780385807276,59.23,70086.94,0.0,-0.99858,0.0,0.2425]
[1780385807386,59.23,70089.64,0.0,-0.99857,0.0,0.24314]
[1780385807472,59.23,70089.64,0.0,-0.99857,0.0,0.24314]
[1780385809401,59.23,70086.23,0.0,-0.99858,0.0,0.24233]
[1780385810279,59.23,70086.23,0.0,-0.99858,0.0,0.24233]
[1780385810470,59.23,70087.93,0.0,-0.99857,0.0,0.24273]
[1780385811422,59.23,70090.95,0.0,-0.99857,0.0,0.24346]
[1780385812464,59.23,70091.96,0.0,-0.99857,0.0,0.2437]
[1780385812471,59.23,70091.96,0.0,-0.99857,0.0,0.2437]
[1780385813436,59.23,70093.15,0.0,-0.99857,0.0,0.24398]
[1780385814569,59.23,70093.15,0.0,-0.99857,0.0,0.24398]
[1780385814725,59.23,70093.15,0.0,-0.99857,0.0,0.24398]
[1780385814826,59.23,70095.82,0.0,-0.99856,0.0,0.24462]
[1780385819478,59.23,70088.24,0.0,-0.99857,0.0,0.24281]
[1780385820604,59.23,70088.24,0.0,-0.99857,0.0,0.24281]
[1780385820721,59.23,70088.24,0.0,-0.99857,0.0,0.24281]
[1780385821399,59.23,70088.24,0.0,-0.99857,0.0,0.24281]
[1780385820822,59.23,70083.47,0.0,-0.99858,0.0,0.24167]
[1780385821470,59.23,70083.47,0.0,-0.99858,0.0,0.24167]
[1780385821492,59.23,70082.99,0.0,-0.99858,0.0,0.24156]
[1780385826648,59.23,70084.76,0.0,-0.99858,0.0,0.24198]
[1780385826720,59.23,70084.76,0.0,-0.99858,0.0,0.24198]
[1780385827534,59.23,70088.49,0.0,-0.99857,0.0,0.24287]
[1780385829548,59.23,70090.84,0.0,-0.99857,0.0,0.24343]
[1780385830603,59.23,70090.84,0.0,-0.99857,0.0,0.24343]
[1780385830719,59.23,70090.84,0.0,-0.99857,0.0,0.24343]
[1780385833734,59.23,70094.43,0.0,-0.99856,0.0,0.24429]
[1780385834678,59.23,70094.43,0.0,-0.99856,0.0,0.24429]
[1780385834703,59.23,70111.78,0.0,-0.99854,0.0,0.24847]
[1780385835606,59.23,70112.44,0.0,-0.99854,0.0,0.24863]
[1780385837617,59.23,70112.75,0.0,-0.99854,0.0,0.24871]
[1780385839635,59.23,70115.53,0.0,-0.99853,0.0,0.24939]
[1780385842657,59.23,70119.81,0.0,-0.99852,0.0,0.25043]
[1780385844671,59.23,70123.66,0.0,-0.99852,0.0,0.25138]
[1780385846243,59.23,70123.66,0.0,-0.99852,0.0,0.25138]
[1780385846471,59.23,70123.66,0.0,-0.99852,0.0,0.25138]
[1780385848699,59.23,70115.78,0.0,-0.99853,0.0,0.24945]
[1780385851064,59.23,70114.65,0.0,-0.99853,0.0,0.24917]
[1780385851220,59.23,70114.65,0.0,-0.99853,0.0,0.24917]
[1780385851290,59.23,70114.48,0.0,-0.99854,0.0,0.2487]
[1780385851720,59.23,70117.35,0.0,-0.99853,0.0,0.2494]
[1780385853681,59.23,70116.25,0.0,-0.99853,0.0,0.24913]
[1780385853720,59.23,70116.25,0.0,-0.99853,0.0,0.24913]
[1780385853734,59.23,70116.05,0.0,-0.99853,0.0,0.24909]
[1780385857332,59.23,70115.69,0.0,-0.99853,0.0,0.249]
[1780385857469,59.23,70115.69,0.0,-0.99853,0.0,0.249]
[1780385857433,59.23,70112.31,0.0,-0.99854,0.0,0.24818]
[1780385861340,59.23,70113.64,0.0,-0.99854,0.0,0.2485]
[1780385861470,59.23,70113.64,0.0,-0.99854,0.0,0.2485]
[1780385861790,59.23,70119.23,0.0,-0.99853,0.0,0.24986]
[1780385863004,59.23,70119.23,0.0,-0.99853,0.0,0.24986]
[1780385863219,59.23,70119.23,0.0,-0.99853,0.0,0.24986]
[1780385863320,59.23,70121.57,0.0,-0.99852,0.0,0.25043]
[1780385864775,59.23,70123.17,0.0,-0.99852,0.0,0.25083]
[1780385864972,59.23,70123.17,0.0,-0.99852,0.0,0.25083]
[1780385865818,59.23,70120.34,0.0,-0.99853,0.0,0.25013]
[1780385866700,59.23,70120.34,0.0,-0.99853,0.0,0.25013]
[1780385866721,59.23,70120.34,0.0,-0.99853,0.0,0.25013]
[1780385866825,59.23,70117.26,0.0,-0.99853,0.0,0.24938]
[1780385867897,59.23,70117.26,0.0,-0.99853,0.0,0.24938]
[1780385867971,59.23,70117.26,0.0,-0.99853,0.0,0.24938]
[1780385868050,59.23,70115.5,0.0,-0.99853,0.0,0.24895]
[1780385869846,59.23,70125.64,0.0,-0.99852,0.0,0.25143]
[1780385870852,59.23,70139.94,0.0,-0.9985,0.0,0.25497]
[1780385871860,59.23,70142.63,0.0,-0.99849,0.0,0.25564]
[1780385873438,59.23,70142.63,0.0,-0.99849,0.0,0.25564]
[1780385873470,59.23,70142.63,0.0,-0.99849,0.0,0.25564]
[1780385874880,59.23,70149.47,0.0,-0.99848,0.0,0.25735]
[1780385876829,59.23,70149.02,0.0,-0.99848,0.0,0.25723]
[1780385876971,59.23,70149.02,0.0,-0.99848,0.0,0.25723]
[1780385877902,59.23,70146.46,0.0,-0.99849,0.0,0.25659]
[1780385880923,59.23,70154.44,0.0,-0.99847,0.0,0.2586]
[1780385881930,59.23,70155.47,0.0,-0.99847,0.0,0.25886]
[1780385883816,59.23,70155.11,0.0,-0.99847,0.0,0.25876]
[1780385883971,59.23,70155.11,0.0,-0.99847,0.0,0.25876]
[1780385885958,59.23,70151.27,0.0,-0.99848,0.0,0.2578]
[1780385886937,59.23,70151.27,0.0,-0.99848,0.0,0.2578]
[1780385886970,59.23,70151.27,0.0,-0.99848,0.0,0.2578]
[1780385887550,59.23,70150.34,0.0,-0.99848,0.0,0.25757]
[1780385887719,59.23,70150.34,0.0,-0.99848,0.0,0.25757]
[1780385887972,59.23,70146.26,0.0,-0.99849,0.0,0.25654]
[1780385890993,59.23,70148.44,0.0,-0.99848,0.0,0.25709]
[1780385894485,59.23,70147.39,0.0,-0.99848,0.0,0.25683]
[1780385894723,59.23,70146.96,0.0,-0.99848,0.0,0.25672]
[1780385898786,59.23,70144.86,0.0,-0.99849,0.0,0.25619]
[1780385898975,59.23,70144.86,0.0,-0.99849,0.0,0.25619]
[1780385899114,59.23,70144.86,0.0,-0.99849,0.0,0.25619]
[1780385899221,59.23,70144.86,0.0,-0.99849,0.0,0.25619]
[1780385899320,59.23,70144.91,0.0,-0.99849,0.0,0.25621]
[1780385904088,59.23,70147.83,0.0,-0.99848,0.0,0.25694]
[1780385904794,59.23,70147.83,0.0,-0.99848,0.0,0.25694]
[1780385904970,59.23,70147.83,0.0,-0.99848,0.0,0.25694]
[1780385906983,59.23,70150.66,0.0,-0.99848,0.0,0.25765]
[1780385907220,59.23,70150.66,0.0,-0.99848,0.0,0.25765]
[1780385907261,59.23,70154.19,0.0,-0.99847,0.0,0.25853]
[1780385908268,59.23,70154.19,0.0,-0.99847,0.0,0.25853]
[1780385908469,59.23,70154.19,0.0,-0.99847,0.0,0.25853]
[1780385908483,59.23,70156.61,0.0,-0.99847,0.0,0.25914]
[1780385909123,59.23,70150.3,0.0,-0.99848,0.0,0.25756]
[1780385910140,59.23,70138.12,0.0,-0.9985,0.0,0.25451]
[1780385911144,59.23,70120.13,0.0,-0.99853,0.0,0.24965]
[1780385912151,59.23,70118.8,0.0,-0.99853,0.0,0.24933]
[1780385913876,59.23,70119.27,0.0,-0.99853,0.0,0.24944]
[1780385913970,59.23,70119.27,0.0,-0.99853,0.0,0.24944]
[1780385915433,59.23,70118.99,0.0,-0.99853,0.0,0.24937]
[1780385915470,59.23,70118.99,0.0,-0.99853,0.0,0.24937]
[1780385915535,59.23,70119.49,0.0,-0.99853,0.0,0.2495]
[1780385917190,59.23,70116.55,0.0,-0.99853,0.0,0.24878]
[1780385918706,59.23,70115.03,0.0,-0.99854,0.0,0.24841]
[1780385918720,59.23,70115.03,0.0,-0.99854,0.0,0.24841]
[1780385921218,59.23,70112.88,0.0,-0.99854,0.0,0.24789]
[1780385922225,59.23,70107.69,0.0,-0.99855,0.0,0.24663]
[1780385922646,59.23,70107.69,0.0,-0.99855,0.0,0.24663]
[1780385922721,59.23,70107.69,0.0,-0.99855,0.0,0.24663]
[1780385923232,59.23,70104.26,0.0,-0.99855,0.0,0.2458]
[1780385924239,59.23,70096.49,0.0,-0.99857,0.0,0.24394]
[1780385925247,59.23,70098.29,0.0,-0.99856,0.0,0.24437]
[1780385926169,59.23,70098.29,0.0,-0.99856,0.0,0.24437]
[1780385926219,59.23,70098.29,0.0,-0.99856,0.0,0.24437]
[1780385926256,59.23,70102.3,0.0,-0.99856,0.0,0.24533]
[1780385928270,59.23,70096.37,0.0,-0.99857,0.0,0.24391]
[1780385929390,59.23,70096.37,0.0,-0.99857,0.0,0.24391]
[1780385929469,59.23,70096.37,0.0,-0.99857,0.0,0.24391]
[1780385929501,59.23,70089.88,0.0,-0.99858,0.0,0.24236]
[1780385930130,59.23,70089.88,0.0,-0.99858,0.0,0.24236]
[1780385930222,59.23,70089.88,0.0,-0.99858,0.0,0.24236]
[1780385930284,59.23,70090.37,0.0,-0.99857,0.0,0.24248]
[1780385932995,59.23,70092.27,0.0,-0.99857,0.0,0.24293]
[1780385933219,59.23,70092.27,0.0,-0.99857,0.0,0.24293]
[1780385937302,59.23,70090.62,0.0,-0.99857,0.0,0.24254]
[1780385937470,59.23,70090.62,0.0,-0.99857,0.0,0.24254]
[1780385937333,59.23,70090.06,0.0,-0.99858,0.0,0.2424]
[1780385942369,59.23,70090.02,0.0,-0.99858,0.0,0.24239]
[1780385943042,59.23,70090.02,0.0,-0.99858,0.0,0.24239]
[1780385943219,59.23,70090.02,0.0,-0.99858,0.0,0.24239]
[1780385946755,59.23,70090.06,0.0,-0.99858,0.0,0.2424]
[1780385946973,59.23,70090.06,0.0,-0.99858,0.0,0.2424]
[1780385947404,59.23,70090.79,0.0,-0.99857,0.0,0.24258]
[1780385948165,59.23,70090.79,0.0,-0.99857,0.0,0.24258]
[1780385948219,59.23,70090.79,0.0,-0.99857,0.0,0.24258]
[1780385948411,59.23,70093.84,0.0,-0.99857,0.0,0.2433]
[1780385949418,59.23,70100.69,0.0,-0.99856,0.0,0.24494]
[1780385950425,59.23,70102.25,0.0,-0.99856,0.0,0.24532]
[1780385951432,59.23,70106.25,0.0,-0.99855,0.0,0.24628]
[1780385951612,59.23,70106.25,0.0,-0.99855,0.0,0.24628]
[1780385951720,59.23,70106.25,0.0,-0.99855,0.0,0.24628]
[1780385951881,59.23,70106.25,0.0,-0.99855,0.0,0.24628]
[1780385951971,59.23,70106.25,0.0,-0.99855,0.0,0.24628]
[1780385952444,59.23,70106.64,0.0,-0.99855,0.0,0.24638]
[1780385953451,59.23,70103.88,0.0,-0.99855,0.0,0.24571]
[1780385954458,59.23,70101.67,0.0,-0.99856,0.0,0.24518]
[1780385955747,59.23,70101.67,0.0,-0.99856,0.0,0.24518]
[1780385955971,59.23,70101.67,0.0,-0.99856,0.0,0.24518]
[1780385958486,59.23,70098.68,0.0,-0.99856,0.0,0.24446]
[1780385958991,59.23,70098.68,0.0,-0.99856,0.0,0.24446]
[1780385959221,59.23,70098.68,0.0,-0.99856,0.0,0.24446]
[1780385959493,59.23,70098.94,0.0,-0.99856,0.0,0.24452]
[1780385960500,59.23,70096.5,0.0,-0.99857,0.0,0.24394]
[1780385960708,59.23,70096.5,0.0,-0.99857,0.0,0.24394]
[1780385960720,59.23,70096.5,0.0,-0.99857,0.0,0.24394]
[1780385961512,59.23,70093.12,0.0,-0.99857,0.0,0.24313]
[1780385962516,59.23,70089.41,0.0,-0.99858,0.0,0.24225]
[1780385963727,59.23,70088.33,0.0,-0.99858,0.0,0.24199]
[1780385963971,59.23,70088.33,0.0,-0.99858,0.0,0.24199]
[1780385964530,59.23,70088.12,0.0,-0.99858,0.0,0.24194]
[1780385969565,59.23,70086.51,0.0,-0.99858,0.0,0.24156]
[1780385969787,59.23,70086.51,0.0,-0.99858,0.0,0.24156]
[1780385969973,59.23,70086.51,0.0,-0.99858,0.0,0.24156]
[1780385970572,59.23,70084.0,0.0,-0.99858,0.0,0.24097]
[1780385972544,59.23,70084.08,0.0,-0.99859,0.0,0.24057]
[1780385972722,59.23,70086.01,0.0,-0.99858,0.0,0.24102]
[1780385973593,59.23,70099.53,0.0,-0.99856,0.0,0.24424]
[1780385974600,59.23,70107.26,0.0,-0.99855,0.0,0.2461]
[1780385975018,59.23,70107.26,0.0,-0.99855,0.0,0.2461]
[1780385975221,59.23,70107.26,0.0,-0.99855,0.0,0.2461]
[1780385975322,59.23,70107.26,0.0,-0.99855,0.0,0.2461]
[1780385976614,59.23,70110.99,0.0,-0.99855,0.0,0.247]
[1780385981650,59.23,70114.56,0.0,-0.99854,0.0,0.24787]
[1780385982657,59.23,70116.85,0.0,-0.99854,0.0,0.24842]
[1780385984512,59.23,70111.6,0.0,-0.99855,0.0,0.24715]
[1780385984882,59.23,70104.5,0.0,-0.99856,0.0,0.24544]
[1780385985678,59.23,70104.51,0.0,-0.99856,0.0,0.24544]
[1780385987722,59.23,70104.64,0.0,-0.99856,0.0,0.24547]
[1780385991723,59.23,70104.8,0.0,-0.99856,0.0,0.24551]
[1780385993273,59.23,70104.47,0.0,-0.99856,0.0,0.24543]
[1780385993470,59.23,70104.47,0.0,-0.99856,0.0,0.24543]
[1780385993494,59.23,70107.87,0.0,-0.99855,0.0,0.24625]
[1780385996003,59.23,70108.99,0.0,-0.99855,0.0,0.24652]
[1780385996219,59.23,70108.99,0.0,-0.99855,0.0,0.24652]
[1780385998769,59.23,70111.89,0.0,-0.99854,0.0,0.24722]
[1780386002437,59.23,70111.54,0.0,-0.99855,0.0,0.24714]
[1780386002472,59.23,70111.54,0.0,-0.99855,0.0,0.24714]
[1780386002538,59.23,70107.87,0.0,-0.99855,0.0,0.24625]
[1780386003486,59.23,70107.87,0.0,-0.99855,0.0,0.24625]
[1780386003720,59.23,70107.55,0.0,-0.99855,0.0,0.24617]
[1780386005818,59.23,70104.92,0.0,-0.99856,0.0,0.24554]
[1780386006825,59.23,70100.68,0.0,-0.99856,0.0,0.24452]
[1780386007829,59.23,70100.68,0.0,-0.99856,0.0,0.24452]
[1780386007990,59.23,70100.68,0.0,-0.99856,0.0,0.24452]
[1780386008375,59.23,70100.68,0.0,-0.99856,0.0,0.24452]
[1780386008471,59.23,70100.68,0.0,-0.99856,0.0,0.24452]
[1780386008476,59.23,70097.41,0.0,-0.99857,0.0,0.24374]
[1780386012867,59.23,70105.9,0.0,-0.99855,0.0,0.24577]
[1780386014935,59.23,70105.29,0.0,-0.99855,0.0,0.24563]
[1780386014971,59.23,70105.29,0.0,-0.99855,0.0,0.24563]
[1780386015582,59.23,70105.29,0.0,-0.99855,0.0,0.24563]
[1780386014993,59.23,70103.28,0.0,-0.99856,0.0,0.24514]
[1780386015720,59.23,70103.28,0.0,-0.99856,0.0,0.24514]
[1780386016896,59.23,70106.68,0.0,-0.99855,0.0,0.24596]
[1780386019483,59.23,70106.24,0.0,-0.99855,0.0,0.24586]
[1780386019573,59.23,70106.26,0.0,-0.99855,0.0,0.24586]
[1780386019720,59.23,70106.26,0.0,-0.99855,0.0,0.24586]
[1780386022979,59.23,70107.56,0.0,-0.99855,0.0,0.24617]
[1780386023219,59.23,70107.56,0.0,-0.99855,0.0,0.24617]
[1780386026267,59.23,70106.24,0.0,-0.99855,0.0,0.24586]
[1780386026469,59.23,70106.24,0.0,-0.99855,0.0,0.24586]
[1780386026571,59.23,70104.92,0.0,-0.99856,0.0,0.24554]
[1780386026881,59.23,70104.92,0.0,-0.99856,0.0,0.24554]
[1780386026972,59.23,70104.92,0.0,-0.99856,0.0,0.24554]
[1780386028980,59.23,70107.89,0.0,-0.99855,0.0,0.24625]
[1780386031216,59.23,70109.44,0.0,-0.99855,0.0,0.24663]
[1780386031471,59.23,70109.44,0.0,-0.99855,0.0,0.24663]
[1780386031477,59.23,70109.44,0.0,-0.99855,0.0,0.24663]
[1780386031530,59.23,70110.98,0.0,-0.99855,0.0,0.24658]
[1780386031721,59.23,70110.98,0.0,-0.99855,0.0,0.24658]
[1780386035511,59.23,70112.54,0.0,-0.99855,0.0,0.24695]
[1780386035654,59.23,70112.54,0.0,-0.99855,0.0,0.24695]
[1780386035542,59.23,70114.68,0.0,-0.99854,0.0,0.24747]
[1780386035724,59.23,70114.68,0.0,-0.99854,0.0,0.24747]
[1780386041077,59.23,70115.98,0.0,-0.99854,0.0,0.24779]
[1780386045821,59.23,70114.7,0.0,-0.99854,0.0,0.24748]
[1780386045972,59.23,70114.7,0.0,-0.99854,0.0,0.24748]
[1780386046235,59.23,70114.7,0.0,-0.99854,0.0,0.24748]
[1780386046471,59.23,70114.7,0.0,-0.99854,0.0,0.24748]
[1780386046572,59.23,70114.94,0.0,-0.99854,0.0,0.24753]
[1780386049133,59.23,70117.73,0.0,-0.99854,0.0,0.24821]
[1780386050411,59.23,70117.73,0.0,-0.99854,0.0,0.24821]
[1780386050470,59.23,70117.73,0.0,-0.99854,0.0,0.24821]
[1780386050549,59.23,70120.28,0.0,-0.99853,0.0,0.24883]
[1780386050727,59.23,70120.28,0.0,-0.99853,0.0,0.24883]
[1780386050971,59.23,70120.28,0.0,-0.99853,0.0,0.24883]
[1780386055209,59.23,70120.13,0.0,-0.99853,0.0,0.24879]
[1780386055219,59.23,70120.13,0.0,-0.99853,0.0,0.24879]
[1780386055364,59.23,70120.13,0.0,-0.99853,0.0,0.24879]
[1780386055476,59.23,70120.13,0.0,-0.99853,0.0,0.24879]
[1780386055577,59.23,70121.12,0.0,-0.99853,0.0,0.24904]
[1780386061217,59.23,70123.14,0.0,-0.99853,0.0,0.24953]
[1780386063231,59.23,70127.4,0.0,-0.99852,0.0,0.25057]
[1780386063728,59.23,70127.4,0.0,-0.99852,0.0,0.25057]
[1780386063973,59.23,70127.4,0.0,-0.99852,0.0,0.25057]
[1780386064380,59.23,70127.4,0.0,-0.99852,0.0,0.25057]
[1780386064470,59.23,70127.4,0.0,-0.99852,0.0,0.25057]
[1780386064566,59.23,70128.01,0.0,-0.99852,0.0,0.25072]
[1780386066260,59.23,70126.15,0.0,-0.99853,0.0,0.25026]
[1780386067267,59.23,70113.8,0.0,-0.99854,0.0,0.24726]
[1780386068274,59.23,70108.83,0.0,-0.99855,0.0,0.24606]
[1780386068810,59.23,70108.83,0.0,-0.99855,0.0,0.24606]
[1780386068976,59.23,70108.83,0.0,-0.99855,0.0,0.24606]
[1780386069196,59.23,70108.83,0.0,-0.99855,0.0,0.24606]
[1780386069221,59.23,70108.83,0.0,-0.99855,0.0,0.24606]
[1780386069281,59.23,70108.35,0.0,-0.99855,0.0,0.24594]
[1780386070287,59.23,70106.15,0.0,-0.99856,0.0,0.24541]
[1780386072151,59.23,70104.72,0.0,-0.99856,0.0,0.24507]
[1780386072221,59.23,70104.72,0.0,-0.99856,0.0,0.24507]
[1780386075204,59.23,70103.66,0.0,-0.99856,0.0,0.24481]
[1780386075222,59.23,70103.66,0.0,-0.99856,0.0,0.24481]
[1780386075324,59.23,70106.43,0.0,-0.99856,0.0,0.24548]
[1780386077338,59.23,70108.76,0.0,-0.99855,0.0,0.24604]
[1780386077753,59.23,70108.76,0.0,-0.99855,0.0,0.24604]
[1780386077970,59.23,70108.76,0.0,-0.99855,0.0,0.24604]
[1780386079381,59.23,70108.81,0.0,-0.99855,0.0,0.24605]
[1780386079469,59.23,70108.81,0.0,-0.99855,0.0,0.24605]
[1780386079482,59.23,70108.84,0.0,-0.99855,0.0,0.24606]
[1780386080359,59.23,70111.09,0.0,-0.99855,0.0,0.2466]
[1780386081366,59.23,70121.65,0.0,-0.99853,0.0,0.24917]
[1780386082373,59.23,70129.83,0.0,-0.99852,0.0,0.25117]
[1780386083380,59.23,70129.3,0.0,-0.99852,0.0,0.25104]
[1780386085236,59.23,70128.62,0.0,-0.99852,0.0,0.25087]
[1780386085472,59.23,70128.62,0.0,-0.99852,0.0,0.25087]
[1780386091435,59.23,70128.35,0.0,-0.99852,0.0,0.25037]
[1780386093450,59.23,70123.91,0.0,-0.99853,0.0,0.24929]
[1780386095133,59.23,70122.99,0.0,-0.99853,0.0,0.24906]
[1780386095220,59.23,70122.99,0.0,-0.99853,0.0,0.24906]
[1780386095527,59.23,70122.99,0.0,-0.99853,0.0,0.24906]
[1780386095722,59.23,70122.99,0.0,-0.99853,0.0,0.24906]
[1780386095621,59.23,70123.27,0.0,-0.99853,0.0,0.24913]
[1780386099394,59.23,70124.89,0.0,-0.99853,0.0,0.24953]
[1780386099472,59.23,70124.89,0.0,-0.99853,0.0,0.24953]
[1780386100202,59.23,70123.99,0.0,-0.99853,0.0,0.24931]
[1780386100221,59.23,70123.99,0.0,-0.99853,0.0,0.24931]
[1780386100499,59.23,70125.25,0.0,-0.99853,0.0,0.24961]
[1780386105534,59.23,70124.76,0.0,-0.99853,0.0,0.2495]
[1780386110569,59.23,70124.4,0.0,-0.99853,0.0,0.24941]
[1780386113160,59.23,70124.0,0.0,-0.99853,0.0,0.24931]
[1780386113221,59.23,70124.0,0.0,-0.99853,0.0,0.24931]
[1780386113657,59.23,70124.0,0.0,-0.99853,0.0,0.24931]
[1780386113721,59.23,70124.0,0.0,-0.99853,0.0,0.24931]
[1780386113693,59.23,70121.92,0.0,-0.99853,0.0,0.2488]
[1780386114597,59.23,70120.21,0.0,-0.99854,0.0,0.24839]
[1780386116945,59.23,70119.1,0.0,-0.99854,0.0,0.24812]
[1780386116989,59.23,70119.1,0.0,-0.99854,0.0,0.24812]
[1780386117618,59.23,70119.71,0.0,-0.99854,0.0,0.24826]
[1780386118625,59.23,70116.45,0.0,-0.99854,0.0,0.24747]
[1780386119354,59.23,70116.45,0.0,-0.99854,0.0,0.24747]
[1780386119470,59.23,70116.45,0.0,-0.99854,0.0,0.24747]
[1780386119632,59.23,70114.18,0.0,-0.99855,0.0,0.24692]
[1780386124667,59.23,70116.18,0.0,-0.99854,0.0,0.24741]
[1780386125427,59.23,70116.18,0.0,-0.99854,0.0,0.24741]
[1780386125472,59.23,70116.18,0.0,-0.99854,0.0,0.24741]
[1780386125674,59.23,70114.91,0.0,-0.99854,0.0,0.2471]
[1780386126129,59.23,70114.91,0.0,-0.99854,0.0,0.2471]
[1780386126220,59.23,70114.91,0.0,-0.99854,0.0,0.2471]
[1780386131716,59.23,70113.1,0.0,-0.99855,0.0,0.24666]
[1780386136751,59.23,70117.65,0.0,-0.99854,0.0,0.24776]
[1780386137758,59.23,70125.65,0.0,-0.99853,0.0,0.24971]
[1780386138092,59.23,70125.65,0.0,-0.99853,0.0,0.24971]
[1780386138219,59.23,70125.65,0.0,-0.99853,0.0,0.24971]
[1780386138765,59.23,70126.76,0.0,-0.99853,0.0,0.24998]
[1780386138927,59.23,70126.76,0.0,-0.99853,0.0,0.24998]
[1780386138970,59.23,70126.76,0.0,-0.99853,0.0,0.24998]
[1780386143005,59.23,70128.29,0.0,-0.99852,0.0,0.25036]
[1780386143221,59.23,70128.29,0.0,-0.99852,0.0,0.25036]
[1780386144095,59.23,70127.85,0.0,-0.99852,0.0,0.25025]
[1780386144178,59.23,70127.85,0.0,-0.99852,0.0,0.25025]
[1780386144280,59.23,70127.08,0.0,-0.99853,0.0,0.25006]
[1780386145814,59.23,70131.51,0.0,-0.99852,0.0,0.25115]
[1780386150849,59.23,70132.92,0.0,-0.99852,0.0,0.25149]
[1780386154050,59.23,70133.2,0.0,-0.99852,0.0,0.25113]
[1780386154219,59.23,70133.2,0.0,-0.99852,0.0,0.25113]
[1780386159912,59.23,70133.56,0.0,-0.99852,0.0,0.25122]
[1780386163380,59.23,70133.06,0.0,-0.99852,0.0,0.2511]
[1780386163469,59.23,70133.06,0.0,-0.99852,0.0,0.2511]
[1780386163471,59.23,70132.86,0.0,-0.99852,0.0,0.25105]
[1780386164263,59.23,70132.86,0.0,-0.99852,0.0,0.25105]
[1780386164470,59.23,70132.86,0.0,-0.99852,0.0,0.25105]
[1780386164947,59.23,70137.31,0.0,-0.99851,0.0,0.25214]
[1780386168256,59.23,70137.01,0.0,-0.99851,0.0,0.25207]
[1780386168471,59.23,70137.01,0.0,-0.99851,0.0,0.25207]
[1780386169271,59.23,70136.82,0.0,-0.99851,0.0,0.25202]
[1780386169470,59.23,70136.82,0.0,-0.99851,0.0,0.25202]
[1780386169571,59.23,70136.86,0.0,-0.99851,0.0,0.25203]
[1780386173391,59.23,70137.83,0.0,-0.99851,0.0,0.25227]
[1780386173473,59.23,70137.83,0.0,-0.99851,0.0,0.25227]
[1780386179046,59.23,70137.89,0.0,-0.99851,0.0,0.25229]
[1780386184081,59.23,70137.8,0.0,-0.99851,0.0,0.25226]
[1780386187513,59.23,70137.28,0.0,-0.99851,0.0,0.25213]
[1780386187720,59.23,70137.28,0.0,-0.99851,0.0,0.25213]
[1780386187754,59.23,70137.03,0.0,-0.99851,0.0,0.25207]
[1780386188109,59.23,70125.98,0.0,-0.99853,0.0,0.24936]
[1780386189116,59.23,70117.96,0.0,-0.99854,0.0,0.24741]
[1780386190388,59.23,70117.96,0.0,-0.99854,0.0,0.24741]
[1780386190471,59.23,70117.96,0.0,-0.99854,0.0,0.24741]
[1780386190572,59.23,70118.09,0.0,-0.99854,0.0,0.24744]
[1780386193918,59.23,70117.92,0.0,-0.99854,0.0,0.2474]
[1780386193971,59.23,70117.92,0.0,-0.99854,0.0,0.2474]
[1780386194779,59.23,70117.92,0.0,-0.99854,0.0,0.2474]
[1780386194971,59.23,70118.09,0.0,-0.99854,0.0,0.24744]
[1780386195158,59.23,70123.35,0.0,-0.99853,0.0,0.24872]
[1780386197172,59.23,70123.74,0.0,-0.99853,0.0,0.24882]
[1780386200740,59.23,70123.8,0.0,-0.99853,0.0,0.24883]
[1780386200974,59.23,70123.77,0.0,-0.99853,0.0,0.24882]
[1780386203214,59.23,70125.38,0.0,-0.99853,0.0,0.24922]
[1780386204221,59.23,70126.92,0.0,-0.99853,0.0,0.24959]
[1780386206346,59.23,70126.63,0.0,-0.99853,0.0,0.24952]
[1780386206469,59.23,70126.63,0.0,-0.99853,0.0,0.24952]
[1780386206511,59.23,70127.97,0.0,-0.99853,0.0,0.24985]
[1780386206927,59.23,70127.97,0.0,-0.99853,0.0,0.24985]
[1780386206972,59.23,70127.97,0.0,-0.99853,0.0,0.24985]
[1780386207242,59.23,70129.48,0.0,-0.99852,0.0,0.25022]
[1780386210812,59.23,70130.56,0.0,-0.99852,0.0,0.25048]
[1780386210973,59.23,70130.9,0.0,-0.99852,0.0,0.25057]
[1780386211817,59.23,70130.9,0.0,-0.99852,0.0,0.25057]
[1780386211971,59.23,70131.63,0.0,-0.99852,0.0,0.25031]
[1780386212277,59.23,70133.45,0.0,-0.99852,0.0,0.25076]
[1780386217312,59.23,70134.05,0.0,-0.99852,0.0,0.25091]
[1780386222348,59.23,70133.36,0.0,-0.99852,0.0,0.25074]
[1780386223404,59.23,70133.36,0.0,-0.99852,0.0,0.25074]
[1780386223470,59.23,70133.36,0.0,-0.99852,0.0,0.25074]
[1780386226376,59.23,70135.04,0.0,-0.99852,0.0,0.25115]
[1780386227659,59.23,70135.04,0.0,-0.99852,0.0,0.25115]
[1780386227719,59.23,70135.04,0.0,-0.99852,0.0,0.25115]
[1780386227760,59.23,70135.72,0.0,-0.99852,0.0,0.25132]
[1780386228110,59.23,70135.72,0.0,-0.99852,0.0,0.25132]
[1780386228220,59.23,70135.72,0.0,-0.99852,0.0,0.25132]
[1780386230404,59.23,70138.24,0.0,-0.99851,0.0,0.25194]
[1780386231750,59.23,70138.24,0.0,-0.99851,0.0,0.25194]
[1780386231851,59.23,70139.63,0.0,-0.99851,0.0,0.25228]
[1780386231971,59.23,70139.63,0.0,-0.99851,0.0,0.25228]
[1780386232185,59.23,70139.63,0.0,-0.99851,0.0,0.25228]
[1780386232219,59.23,70139.63,0.0,-0.99851,0.0,0.25228]
[1780386232418,59.23,70142.26,0.0,-0.99851,0.0,0.25293]
[1780386236448,59.23,70146.31,0.0,-0.9985,0.0,0.25393]
[1780386237020,59.23,70146.31,0.0,-0.9985,0.0,0.25393]
[1780386237225,59.23,70146.31,0.0,-0.9985,0.0,0.25393]
[1780386237739,59.23,70146.31,0.0,-0.9985,0.0,0.25393]
[1780386237841,59.23,70146.33,0.0,-0.9985,0.0,0.25394]
[1780386237973,59.23,70146.33,0.0,-0.9985,0.0,0.25394]
[1780386238463,59.23,70146.81,0.0,-0.9985,0.0,0.25406]
[1780386242492,59.23,70148.09,0.0,-0.9985,0.0,0.25437]
[1780386243499,59.23,70149.52,0.0,-0.9985,0.0,0.25473]
[1780386244532,59.23,70149.52,0.0,-0.9985,0.0,0.25473]
[1780386244719,59.23,70149.52,0.0,-0.9985,0.0,0.25473]
[1780386244796,59.23,70152.66,0.0,-0.99849,0.0,0.25551]
[1780386246520,59.23,70149.71,0.0,-0.9985,0.0,0.25478]
[1780386247527,59.23,70147.18,0.0,-0.9985,0.0,0.25415]
[1780386248534,59.23,70123.65,0.0,-0.99854,0.0,0.24837]
[1780386249541,59.23,70112.86,0.0,-0.99855,0.0,0.24575]
[1780386250548,59.23,70112.57,0.0,-0.99855,0.0,0.24568]
[1780386252602,59.23,70112.06,0.0,-0.99855,0.0,0.24556]
[1780386252719,59.23,70112.06,0.0,-0.99855,0.0,0.24556]
[1780386254576,59.23,70113.81,0.0,-0.99855,0.0,0.24598]
[1780386259611,59.23,70113.23,0.0,-0.99855,0.0,0.24584]
[1780386262632,59.23,70111.98,0.0,-0.99855,0.0,0.24554]
[1780386263133,59.23,70111.98,0.0,-0.99855,0.0,0.24554]
[1780386264646,59.23,70108.9,0.0,-0.99856,0.0,0.2448]
[1780386265653,59.23,70105.84,0.0,-0.99856,0.0,0.24407]
[1780386265971,59.23,70105.84,0.0,-0.99856,0.0,0.24407]
[1780386266661,59.23,70106.0,0.0,-0.99856,0.0,0.24411]
[1780386267768,59.23,70106.0,0.0,-0.99856,0.0,0.24411]
[1780386267977,59.23,70105.97,0.0,-0.99856,0.0,0.2441]
[1780386273709,59.23,70106.3,0.0,-0.99857,0.0,0.24376]
[1780386274698,59.23,70106.3,0.0,-0.99857,0.0,0.24376]
[1780386274719,59.23,70106.3,0.0,-0.99857,0.0,0.24376]
[1780386277864,59.23,70110.41,0.0,-0.99856,0.0,0.24474]
[1780386278147,59.23,70110.41,0.0,-0.99856,0.0,0.24474]
[1780386278220,59.23,70110.41,0.0,-0.99856,0.0,0.24474]
[1780386278744,59.23,70112.68,0.0,-0.99856,0.0,0.24529]
[1780386279969,59.23,70112.67,0.0,-0.99856,0.0,0.24528]
[1780386280757,59.23,70112.76,0.0,-0.99856,0.0,0.24531]
[1780386285126,59.23,70112.67,0.0,-0.99856,0.0,0.24528]
[1780386285221,59.23,70112.67,0.0,-0.99856,0.0,0.24528]
[1780386290828,59.23,70113.64,0.0,-0.99855,0.0,0.24552]
[1780386291454,59.23,70113.64,0.0,-0.99855,0.0,0.24552]
[1780386291469,59.23,70113.64,0.0,-0.99855,0.0,0.24552]
[1780386292842,59.23,70117.72,0.0,-0.99855,0.0,0.2465]
[1780386293314,59.23,70117.72,0.0,-0.99855,0.0,0.2465]
[1780386293471,59.23,70117.72,0.0,-0.99855,0.0,0.2465]
[1780386293849,59.23,70117.76,0.0,-0.99855,0.0,0.24651]
[1780386298886,59.23,70118.09,0.0,-0.99855,0.0,0.24659]
[1780386299341,59.23,70118.09,0.0,-0.99855,0.0,0.24659]
[1780386299471,59.23,70118.09,0.0,-0.99855,0.0,0.24659]
[1780386302914,59.23,70094.99,0.0,-0.99858,0.0,0.24106]
[1780386303921,59.23,70096.19,0.0,-0.99858,0.0,0.24135]
[1780386304776,59.23,70096.19,0.0,-0.99858,0.0,0.24135]
[1780386304973,59.23,70095.2,0.0,-0.99858,0.0,0.24111]
[1780386306942,59.23,70092.44,0.0,-0.99859,0.0,0.24046]
[1780386307029,59.23,70092.44,0.0,-0.99859,0.0,0.24046]
[1780386307220,59.23,70092.44,0.0,-0.99859,0.0,0.24046]
[1780386307915,59.23,70092.44,0.0,-0.99859,0.0,0.24046]
[1780386307949,59.23,70092.66,0.0,-0.99859,0.0,0.24051]
[1780386307972,59.23,70092.66,0.0,-0.99859,0.0,0.24051]
[1780386309963,59.23,70085.15,0.0,-0.9986,0.0,0.23874]
[1780386310970,59.23,70085.16,0.0,-0.9986,0.0,0.23874]
[1780386311977,59.23,70083.01,0.0,-0.9986,0.0,0.23824]
[1780386313748,59.23,70083.01,0.0,-0.9986,0.0,0.23824]
[1780386313971,59.23,70085.0,0.0,-0.9986,0.0,0.2387]
[1780386319027,59.23,70090.33,0.0,-0.99859,0.0,0.23996]
[1780386320161,59.23,70090.33,0.0,-0.99859,0.0,0.23996]
[1780386320222,59.23,70090.33,0.0,-0.99859,0.0,0.23996]
[1780386321687,59.23,70092.43,0.0,-0.99859,0.0,0.24046]
[1780386321721,59.23,70092.43,0.0,-0.99859,0.0,0.24046]
[1780386321789,59.23,70092.24,0.0,-0.99859,0.0,0.24041]
[1780386325065,59.23,70092.4,0.0,-0.99859,0.0,0.24045]
[1780386325222,59.23,70092.4,0.0,-0.99859,0.0,0.24045]
[1780386328742,59.23,70092.52,0.0,-0.99859,0.0,0.24048]
[1780386328972,59.23,70092.52,0.0,-0.99859,0.0,0.24048]
[1780386330597,59.23,70092.04,0.0,-0.99859,0.0,0.24036]
[1780386330720,59.23,70092.04,0.0,-0.99859,0.0,0.24036]
[1780386330821,59.23,70092.33,0.0,-0.99859,0.0,0.24043]
[1780386334133,59.23,70093.5,0.0,-0.99859,0.0,0.24029]
[1780386338111,59.23,70093.47,0.0,-0.99859,0.0,0.24029]
[1780386338223,59.23,70093.47,0.0,-0.99859,0.0,0.24029]
[1780386340878,59.23,70093.29,0.0,-0.99859,0.0,0.24024]
[1780386340969,59.23,70093.29,0.0,-0.99859,0.0,0.24024]
[1780386340979,59.23,70090.92,0.0,-0.99859,0.0,0.23968]
[1780386341200,59.23,70075.76,0.0,-0.99861,0.0,0.23613]
[1780386342509,59.23,70075.76,0.0,-0.99861,0.0,0.23613]
[1780386342721,59.23,70075.76,0.0,-0.99861,0.0,0.23613]
[1780386342772,59.23,70074.64,0.0,-0.99862,0.0,0.23587]
[1780386344221,59.23,70068.78,0.0,-0.99862,0.0,0.23451]
[1780386346236,59.23,70056.22,0.0,-0.99864,0.0,0.23162]
[1780386347242,59.23,70045.59,0.0,-0.99866,0.0,0.2292]
[1780386348249,59.23,70043.52,0.0,-0.99866,0.0,0.22873]
[1780386349812,59.23,70042.04,0.0,-0.99866,0.0,0.2284]
[1780386351270,59.23,70039.31,0.0,-0.99867,0.0,0.22778]
[1780386354972,59.23,70038.41,0.0,-0.99867,0.0,0.22758]
[1780386355218,59.23,70038.57,0.0,-0.99867,0.0,0.22761]
[1780386357859,59.23,70037.37,0.0,-0.99867,0.0,0.22734]
[1780386357975,59.23,70037.37,0.0,-0.99867,0.0,0.22734]
[1780386357999,59.23,70044.73,0.0,-0.99866,0.0,0.229]
[1780386358324,59.23,70048.69,0.0,-0.99865,0.0,0.2299]
[1780386359331,59.23,70050.92,0.0,-0.99865,0.0,0.23041]
[1780386360338,59.23,70053.09,0.0,-0.99865,0.0,0.23091]
[1780386361589,59.23,70053.09,0.0,-0.99865,0.0,0.23091]
[1780386361719,59.23,70053.09,0.0,-0.99865,0.0,0.23091]
[1780386362352,59.23,70058.48,0.0,-0.99864,0.0,0.23214]
[1780386363641,59.23,70058.48,0.0,-0.99864,0.0,0.23214]
[1780386363720,59.23,70058.48,0.0,-0.99864,0.0,0.23214]
[1780386363742,59.23,70057.75,0.0,-0.99864,0.0,0.23197]
[1780386364366,59.23,70055.43,0.0,-0.99864,0.0,0.23144]
[1780386365866,59.23,70055.43,0.0,-0.99864,0.0,0.23144]
[1780386365970,59.23,70055.43,0.0,-0.99864,0.0,0.23144]
[1780386365960,59.23,70048.68,0.0,-0.99865,0.0,0.2299]
[1780386366380,59.23,70047.42,0.0,-0.99865,0.0,0.22961]
[1780386367387,59.23,70053.55,0.0,-0.99865,0.0,0.23101]
[1780386368394,59.23,70059.98,0.0,-0.99864,0.0,0.23248]
[1780386369401,59.23,70061.25,0.0,-0.99863,0.0,0.23277]
[1780386370083,59.23,70061.25,0.0,-0.99863,0.0,0.23277]
[1780386370220,59.23,70061.25,0.0,-0.99863,0.0,0.23277]
[1780386370408,59.23,70061.31,0.0,-0.99863,0.0,0.23279]
[1780386375720,59.23,70061.47,0.0,-0.99863,0.0,0.23283]
[1780386378278,59.23,70063.15,0.0,-0.99863,0.0,0.23321]
[1780386378470,59.23,70063.15,0.0,-0.99863,0.0,0.23321]
[1780386378541,59.23,70059.97,0.0,-0.99864,0.0,0.23248]
[1780386384507,59.23,70059.94,0.0,-0.99864,0.0,0.23247]
[1780386386016,59.23,70059.94,0.0,-0.99864,0.0,0.23247]
[1780386386219,59.23,70059.73,0.0,-0.99864,0.0,0.23243]
[1780386387961,59.23,70059.18,0.0,-0.99864,0.0,0.2323]
[1780386387973,59.23,70059.18,0.0,-0.99864,0.0,0.2323]
[1780386387528,59.23,70053.2,0.0,-0.99865,0.0,0.23093]
[1780386388531,59.23,70053.2,0.0,-0.99865,0.0,0.23093]
[1780386388719,59.23,70053.2,0.0,-0.99865,0.0,0.23093]
[1780386388820,59.23,70049.21,0.0,-0.99865,0.0,0.23002]
[1780386389542,59.23,70042.15,0.0,-0.99866,0.0,0.22842]
[1780386390549,59.23,70040.07,0.0,-0.99867,0.0,0.22795]
[1780386392563,59.23,70033.52,0.0,-0.99868,0.0,0.22608]
[1780386393570,59.23,70030.72,0.0,-0.99868,0.0,0.22545]
[1780386395143,59.23,70029.91,0.0,-0.99868,0.0,0.22527]
[1780386395221,59.23,70029.91,0.0,-0.99868,0.0,0.22527]
[1780386395584,59.23,70029.34,0.0,-0.99868,0.0,0.22514]
[1780386396591,59.23,70037.14,0.0,-0.99867,0.0,0.22689]
[1780386397598,59.23,70038.09,0.0,-0.99867,0.0,0.2271]
[1780386400151,59.23,70036.89,0.0,-0.99867,0.0,0.22684]
[1780386400220,59.23,70036.89,0.0,-0.99867,0.0,0.22684]
[1780386400618,59.23,70030.63,0.0,-0.99868,0.0,0.22543]
[1780386401626,59.23,70028.86,0.0,-0.99868,0.0,0.22504]
[1780386402633,59.23,70023.43,0.0,-0.99869,0.0,0.22383]
[1780386403640,59.23,70017.15,0.0,-0.9987,0.0,0.22244]
[1780386404647,59.23,70014.95,0.0,-0.9987,0.0,0.22195]
[1780386405653,59.23,70009.22,0.0,-0.99871,0.0,0.22069]
[1780386406661,59.23,70017.3,0.0,-0.9987,0.0,0.22247]
[1780386407670,59.23,70018.46,0.0,-0.9987,0.0,0.22273]
[1780386408676,59.23,70011.87,0.0,-0.99871,0.0,0.22127]
[1780386410021,59.23,70011.87,0.0,-0.99871,0.0,0.22127]
[1780386410057,59.23,70011.58,0.0,-0.99871,0.0,0.22121]
[1780386410221,59.23,70011.58,0.0,-0.99871,0.0,0.22121]
[1780386410690,59.23,70007.38,0.0,-0.99871,0.0,0.22029]
[1780386411697,59.23,70001.91,0.0,-0.99872,0.0,0.21909]
[1780386412704,59.23,69998.55,0.0,-0.99873,0.0,0.21836]
[1780386413712,59.23,69996.41,0.0,-0.99873,0.0,0.2179]
[1780386415725,59.23,69998.59,0.0,-0.99873,0.0,0.21837]
[1780386417739,59.23,69995.72,0.0,-0.99873,0.0,0.21775]
[1780386418681,59.23,69995.72,0.0,-0.99873,0.0,0.21775]
[1780386418726,59.23,69995.72,0.0,-0.99873,0.0,0.21775]
[1780386418746,59.23,69995.57,0.0,-0.99873,0.0,0.21771]
[1780386420812,59.23,69995.02,0.0,-0.99873,0.0,0.21759]
[1780386420971,59.23,69995.02,0.0,-0.99873,0.0,0.21759]
[1780386423788,59.23,70005.44,0.0,-0.99872,0.0,0.21986]
[1780386424795,59.23,70008.47,0.0,-0.99871,0.0,0.22053]
[1780386427815,59.23,70011.19,0.0,-0.99871,0.0,0.22112]
[1780386428995,59.23,70011.19,0.0,-0.99871,0.0,0.22112]
[1780386429074,59.23,70014.48,0.0,-0.9987,0.0,0.22185]
[1780386429220,59.23,70014.48,0.0,-0.9987,0.0,0.22185]
[1780386434865,59.23,70005.7,0.0,-0.99872,0.0,0.21992]
[1780386435872,59.23,69999.6,0.0,-0.99872,0.0,0.21859]
[1780386436237,59.23,69999.6,0.0,-0.99872,0.0,0.21859]
[1780386436879,59.23,69997.28,0.0,-0.99873,0.0,0.21809]
[1780386438152,59.23,69998.16,0.0,-0.99873,0.0,0.21828]
[1780386438221,59.23,69998.16,0.0,-0.99873,0.0,0.21828]
[1780386438658,59.23,69998.16,0.0,-0.99873,0.0,0.21828]
[1780386438721,59.23,69998.16,0.0,-0.99873,0.0,0.21828]
[1780386438892,59.23,69998.08,0.0,-0.99873,0.0,0.21826]
[1780386441914,59.23,69980.69,0.0,-0.99875,0.0,0.21451]
[1780386442921,59.23,69980.55,0.0,-0.99875,0.0,0.21448]
[1780386443928,59.23,69989.66,0.0,-0.99874,0.0,0.21644]
[1780386444935,59.23,69994.35,0.0,-0.99873,0.0,0.21745]
[1780386446950,59.23,69998.0,0.0,-0.99873,0.0,0.21824]
[1780386447185,59.23,69998.0,0.0,-0.99873,0.0,0.21824]
[1780386447221,59.23,69998.0,0.0,-0.99873,0.0,0.21824]
[1780386447519,59.23,69998.0,0.0,-0.99873,0.0,0.21824]
[1780386447722,59.23,69998.0,0.0,-0.99873,0.0,0.21824]
[1780386447956,59.23,69996.93,0.0,-0.99873,0.0,0.21801]
[1780386449970,59.23,69994.41,0.0,-0.99873,0.0,0.21746]
[1780386451984,59.23,69995.66,0.0,-0.99873,0.0,0.21735]
[1780386452514,59.23,69995.66,0.0,-0.99873,0.0,0.21735]
[1780386452663,59.23,69995.66,0.0,-0.99873,0.0,0.21735]
[1780386452720,59.23,69995.66,0.0,-0.99873,0.0,0.21735]
[1780386452991,59.23,69996.87,0.0,-0.99873,0.0,0.21761]
[1780386456017,59.23,69999.19,0.0,-0.99873,0.0,0.21811]
[1780386458827,59.23,69999.62,0.0,-0.99873,0.0,0.21821]
[1780386458884,59.23,69999.62,0.0,-0.99873,0.0,0.21821]
[1780386458978,59.23,69999.62,0.0,-0.99873,0.0,0.21821]
[1780386459035,59.23,70000.24,0.0,-0.99873,0.0,0.21834]
[1780386464070,59.23,70000.47,0.0,-0.99873,0.0,0.21839]
[1780386465077,59.23,69997.86,0.0,-0.99873,0.0,0.21783]
[1780386465638,59.23,69997.86,0.0,-0.99873,0.0,0.21783]
[1780386465721,59.23,69997.86,0.0,-0.99873,0.0,0.21783]
[1780386465782,59.23,69997.86,0.0,-0.99873,0.0,0.21783]
[1780386465972,59.23,69997.86,0.0,-0.99873,0.0,0.21783]
[1780386466084,59.23,69997.14,0.0,-0.99873,0.0,0.21767]
[1780386471118,59.23,69997.11,0.0,-0.99873,0.0,0.21766]
[1780386472176,59.23,69998.41,0.0,-0.99873,0.0,0.21794]
[1780386472223,59.23,69998.41,0.0,-0.99873,0.0,0.21794]
[1780386472309,59.23,69998.41,0.0,-0.99873,0.0,0.21794]
[1780386472475,59.23,69998.41,0.0,-0.99873,0.0,0.21794]
[1780386472576,59.23,69998.41,0.0,-0.99873,0.0,0.21794]
[1780386478168,59.23,69996.69,0.0,-0.99873,0.0,0.21757]
[1780386480528,59.23,69997.21,0.0,-0.99873,0.0,0.21768]
[1780386480669,59.23,69997.21,0.0,-0.99873,0.0,0.21768]
[1780386480721,59.23,69997.21,0.0,-0.99873,0.0,0.21768]
[1780386480822,59.23,69998.04,0.0,-0.99873,0.0,0.21786]
[1780386485136,59.23,69997.48,0.0,-0.99873,0.0,0.21774]
[1780386485222,59.23,69998.78,0.0,-0.99873,0.0,0.21802]
[1780386485232,59.23,69998.78,0.0,-0.99873,0.0,0.21802]
[1780386485469,59.23,69998.78,0.0,-0.99873,0.0,0.21802]
[1780386485522,59.23,69999.72,0.0,-0.99873,0.0,0.21823]
[1780386491449,59.23,69999.78,0.0,-0.99873,0.0,0.21824]
[1780386491472,59.23,69999.78,0.0,-0.99873,0.0,0.21824]
[1780386491508,59.23,69999.78,0.0,-0.99873,0.0,0.21824]
[1780386491725,59.23,69999.78,0.0,-0.99873,0.0,0.21824]
[1780386491826,59.23,69999.93,0.0,-0.99873,0.0,0.21827]
[1780386492266,59.23,70002.09,0.0,-0.99872,0.0,0.21874]
[1780386493208,59.23,70002.09,0.0,-0.99872,0.0,0.21874]
[1780386493221,59.23,70002.09,0.0,-0.99872,0.0,0.21874]
[1780386493985,59.23,70002.09,0.0,-0.99872,0.0,0.21874]
[1780386494071,59.23,70007.01,0.0,-0.99872,0.0,0.21982]
[1780386494222,59.23,70007.01,0.0,-0.99872,0.0,0.21982]
[1780386494279,59.23,70011.83,0.0,-0.99871,0.0,0.22087]
[1780386496295,59.23,70015.96,0.0,-0.9987,0.0,0.22178]
[1780386497302,59.23,70020.21,0.0,-0.9987,0.0,0.22272]
[1780386498309,59.23,70022.18,0.0,-0.9987,0.0,0.22316]
[1780386503344,59.23,70021.37,0.0,-0.9987,0.0,0.22298]
[1780386505463,59.23,70022.99,0.0,-0.99869,0.0,0.22334]
[1780386505470,59.23,70022.99,0.0,-0.99869,0.0,0.22334]
[1780386506019,59.23,70022.99,0.0,-0.99869,0.0,0.22334]
[1780386506060,59.23,70024.53,0.0,-0.99869,0.0,0.22368]
[1780386506221,59.23,70024.53,0.0,-0.99869,0.0,0.22368]
[1780386510892,59.23,70025.87,0.0,-0.99869,0.0,0.22398]
[1780386510971,59.23,70025.87,0.0,-0.99869,0.0,0.22398]
[1780386510979,59.23,70025.87,0.0,-0.99869,0.0,0.22398]
[1780386510994,59.23,70025.39,0.0,-0.99869,0.0,0.22387]
[1780386511221,59.23,70025.39,0.0,-0.99869,0.0,0.22387]
[1780386517371,59.23,70024.93,0.0,-0.99869,0.0,0.22337]
[1780386517471,59.23,70024.93,0.0,-0.99869,0.0,0.22337]
[1780386517572,59.23,70024.93,0.0,-0.99869,0.0,0.22337]
[1780386519916,59.23,70024.9,0.0,-0.99869,0.0,0.22337]
[1780386519970,59.23,70024.9,0.0,-0.99869,0.0,0.22337]
[1780386524380,59.23,70025.03,0.0,-0.99869,0.0,0.2234]
[1780386524473,59.23,70025.03,0.0,-0.99869,0.0,0.2234]
[1780386525699,59.23,70025.64,0.0,-0.99869,0.0,0.22353]
[1780386525720,59.23,70025.64,0.0,-0.99869,0.0,0.22353]
[1780386525809,59.23,70029.32,0.0,-0.99869,0.0,0.22435]
[1780386527512,59.23,70031.31,0.0,-0.99868,0.0,0.22479]
[1780386533554,59.23,70031.69,0.0,-0.99868,0.0,0.22488]
[1780386534376,59.23,70031.69,0.0,-0.99868,0.0,0.22488]
[1780386534472,59.23,70031.69,0.0,-0.99868,0.0,0.22488]
[1780386537585,59.23,70035.17,0.0,-0.99868,0.0,0.22565]
[1780386538326,59.23,70035.17,0.0,-0.99868,0.0,0.22565]
[1780386538471,59.23,70035.17,0.0,-0.99868,0.0,0.22565]
[1780386538495,59.23,70035.17,0.0,-0.99868,0.0,0.22565]
[1780386538721,59.23,70035.17,0.0,-0.99868,0.0,0.22565]
[1780386538804,59.23,70036.92,0.0,-0.99868,0.0,0.22605]
[1780386542135,59.23,70038.44,0.0,-0.99867,0.0,0.22639]
[1780386542182,59.23,70039.38,0.0,-0.99867,0.0,0.2266]
[1780386542220,59.23,70039.38,0.0,-0.99867,0.0,0.2266]
[1780386542621,59.23,70039.58,0.0,-0.99867,0.0,0.22664]
[1780386543626,59.23,70049.17,0.0,-0.99866,0.0,0.22881]
[1780386544635,59.23,70051.54,0.0,-0.99866,0.0,0.22934]
[1780386547200,59.23,70051.68,0.0,-0.99866,0.0,0.22938]
[1780386547220,59.23,70052.15,0.0,-0.99866,0.0,0.22948]
[1780386552693,59.23,70053.78,0.0,-0.99865,0.0,0.22985]
[1780386556026,59.23,70053.53,0.0,-0.99865,0.0,0.2298]
[1780386556096,59.23,70053.53,0.0,-0.99865,0.0,0.2298]
[1780386556197,59.23,70053.49,0.0,-0.99865,0.0,0.22979]
[1780386556221,59.23,70053.49,0.0,-0.99865,0.0,0.22979]
[1780386557728,59.23,70053.52,0.0,-0.99865,0.0,0.22979]
[1780386559742,59.23,70060.62,0.0,-0.99864,0.0,0.23141]
[1780386560749,59.23,70061.4,0.0,-0.99864,0.0,0.23159]
[1780386561782,59.23,70061.4,0.0,-0.99864,0.0,0.23159]
[1780386561971,59.23,70061.4,0.0,-0.99864,0.0,0.23159]
[1780386562077,59.23,70061.4,0.0,-0.99864,0.0,0.23159]
[1780386562178,59.23,70060.25,0.0,-0.99864,0.0,0.23133]
[1780386567798,59.23,70053.21,0.0,-0.99865,0.0,0.22972]
[1780386568804,59.23,70050.78,0.0,-0.99866,0.0,0.22917]
[1780386571318,59.23,70049.98,0.0,-0.99866,0.0,0.22899]
[1780386571470,59.23,70049.98,0.0,-0.99866,0.0,0.22899]
[1780386571541,59.23,70049.98,0.0,-0.99866,0.0,0.22899]
[1780386571721,59.23,70049.98,0.0,-0.99866,0.0,0.22899]
[1780386571826,59.23,70050.04,0.0,-0.99866,0.0,0.2286]
[1780386576862,59.23,70049.13,0.0,-0.99866,0.0,0.2284]
[1780386578233,59.23,70049.13,0.0,-0.99866,0.0,0.2284]
[1780386578353,59.23,70048.01,0.0,-0.99866,0.0,0.22814]
[1780386578471,59.23,70048.01,0.0,-0.99866,0.0,0.22814]
[1780386578876,59.23,70047.85,0.0,-0.99866,0.0,0.22811]
[1780386583911,59.23,70047.32,0.0,-0.99866,0.0,0.22799]
[1780386584325,59.23,70047.32,0.0,-0.99866,0.0,0.22799]
[1780386584415,59.23,70047.32,0.0,-0.99866,0.0,0.22799]
[1780386584470,59.23,70047.32,0.0,-0.99866,0.0,0.22799]
[1780386584918,59.23,70047.91,0.0,-0.99866,0.0,0.22812]
[1780386588946,59.23,70033.87,0.0,-0.99868,0.0,0.22497]
[1780386590158,59.23,70033.87,0.0,-0.99868,0.0,0.22497]
[1780386590222,59.23,70033.87,0.0,-0.99868,0.0,0.22497]
[1780386589953,59.23,70034.64,0.0,-0.99868,0.0,0.22514]
[1780386590266,59.23,70034.64,0.0,-0.99868,0.0,0.22514]
[1780386590469,59.23,70034.64,0.0,-0.99868,0.0,0.22514]
[1780386590960,59.23,70034.59,0.0,-0.99868,0.0,0.22513]
[1780386595995,59.23,70028.75,0.0,-0.99869,0.0,0.22383]
[1780386597002,59.23,70026.44,0.0,-0.99869,0.0,0.22331]
[1780386597434,59.23,70026.44,0.0,-0.99869,0.0,0.22331]
[1780386597470,59.23,70026.44,0.0,-0.99869,0.0,0.22331]
[1780386597614,59.23,70026.44,0.0,-0.99869,0.0,0.22331]
[1780386597719,59.23,70026.44,0.0,-0.99869,0.0,0.22331]
[1780386598009,59.23,70026.53,0.0,-0.99869,0.0,0.22333]
[1780386601032,59.23,70038.61,0.0,-0.99868,0.0,0.22603]
[1780386602103,59.23,70038.61,0.0,-0.99868,0.0,0.22603]
[1780386602221,59.23,70038.61,0.0,-0.99868,0.0,0.22603]
[1780386602270,59.23,70040.84,0.0,-0.99867,0.0,0.22653]
[1780386602472,59.23,70040.84,0.0,-0.99867,0.0,0.22653]
[1780386609088,59.23,70043.63,0.0,-0.99867,0.0,0.22715]
[1780386610340,59.23,70044.94,0.0,-0.99867,0.0,0.22745]
[1780386610469,59.23,70044.94,0.0,-0.99867,0.0,0.22745]
[1780386611066,59.23,70044.94,0.0,-0.99867,0.0,0.22745]
[1780386611221,59.23,70044.94,0.0,-0.99867,0.0,0.22745]
[1780386611103,59.23,70043.68,0.0,-0.99867,0.0,0.22717]
[1780386614124,59.23,70046.43,0.0,-0.99867,0.0,0.22779]
[1780386615640,59.23,70046.17,0.0,-0.99867,0.0,0.22773]
[1780386615721,59.23,70046.17,0.0,-0.99867,0.0,0.22773]
[1780386617290,59.23,70045.47,0.0,-0.99867,0.0,0.22757]
[1780386617472,59.23,70045.47,0.0,-0.99867,0.0,0.22757]
[1780386620166,59.23,70045.7,0.0,-0.99867,0.0,0.22762]
[1780386622180,59.23,70043.53,0.0,-0.99867,0.0,0.22713]
[1780386622938,59.23,70043.53,0.0,-0.99867,0.0,0.22713]
[1780386622971,59.23,70043.53,0.0,-0.99867,0.0,0.22713]
[1780386626208,59.23,70045.76,0.0,-0.99867,0.0,0.22763]
[1780386631243,59.23,70046.22,0.0,-0.99867,0.0,0.22734]
[1780386631919,59.23,70046.22,0.0,-0.99867,0.0,0.22734]
[1780386631973,59.23,70046.22,0.0,-0.99867,0.0,0.22734]
[1780386632101,59.23,70046.22,0.0,-0.99867,0.0,0.22734]
[1780386632221,59.23,70046.22,0.0,-0.99867,0.0,0.22734]
[1780386632250,59.23,70048.06,0.0,-0.99867,0.0,0.22775]
[1780386634264,59.23,70050.13,0.0,-0.99866,0.0,0.22822]
[1780386636278,59.23,70052.02,0.0,-0.99866,0.0,0.22865]
[1780386640306,59.23,70056.4,0.0,-0.99865,0.0,0.22964]
[1780386641313,59.23,70066.35,0.0,-0.99864,0.0,0.23191]
[1780386642320,59.23,70076.24,0.0,-0.99862,0.0,0.23419]
[1780386643326,59.23,70078.0,0.0,-0.99862,0.0,0.2346]
[1780386645163,59.23,70078.0,0.0,-0.99862,0.0,0.2346]
[1780386645221,59.23,70078.0,0.0,-0.99862,0.0,0.2346]
[1780386645265,59.23,70077.44,0.0,-0.99862,0.0,0.23447]
[1780386645491,59.23,70077.44,0.0,-0.99862,0.0,0.23447]
[1780386645722,59.23,70077.44,0.0,-0.99862,0.0,0.23447]
[1780386651383,59.23,70078.65,0.0,-0.99862,0.0,0.23475]
[1780386654358,59.23,70078.45,0.0,-0.99862,0.0,0.2347]
[1780386654473,59.23,70078.45,0.0,-0.99862,0.0,0.2347]
[1780386654717,59.23,70078.45,0.0,-0.99862,0.0,0.2347]
[1780386654973,59.23,70078.45,0.0,-0.99862,0.0,0.2347]
[1780386654979,59.23,70077.08,0.0,-0.99862,0.0,0.23439]
[1780386660446,59.23,70076.92,0.0,-0.99862,0.0,0.23435]
[1780386662133,59.23,70076.92,0.0,-0.99862,0.0,0.23435]
[1780386662219,59.23,70076.92,0.0,-0.99862,0.0,0.23435]
[1780386662235,59.23,70076.71,0.0,-0.99862,0.0,0.2343]
[1780386662526,59.23,70076.71,0.0,-0.99862,0.0,0.2343]
[1780386662720,59.23,70076.71,0.0,-0.99862,0.0,0.2343]
[1780386664474,59.23,70059.99,0.0,-0.99865,0.0,0.23046]
[1780386665481,59.23,70046.59,0.0,-0.99867,0.0,0.22742]
[1780386666488,59.23,70044.12,0.0,-0.99867,0.0,0.22687]
[1780386668061,59.23,70044.12,0.0,-0.99867,0.0,0.22687]
[1780386668226,59.23,70044.12,0.0,-0.99867,0.0,0.22687]
[1780386668327,59.23,70042.56,0.0,-0.99867,0.0,0.22652]
[1780386668539,59.23,70042.56,0.0,-0.99867,0.0,0.22652]
[1780386668720,59.23,70042.56,0.0,-0.99867,0.0,0.22652]
[1780386673538,59.23,70040.99,0.0,-0.99868,0.0,0.22616]
[1780386674384,59.23,70040.99,0.0,-0.99868,0.0,0.22616]
[1780386674471,59.23,70040.99,0.0,-0.99868,0.0,0.22616]
[1780386674639,59.23,70040.99,0.0,-0.99868,0.0,0.22616]
[1780386674722,59.23,70040.99,0.0,-0.99868,0.0,0.22616]
[1780386674740,59.23,70040.89,0.0,-0.99868,0.0,0.22614]
[1780386680596,59.23,70040.85,0.0,-0.99868,0.0,0.22613]
[1780386681701,59.23,70040.85,0.0,-0.99868,0.0,0.22613]
[1780386681723,59.23,70040.85,0.0,-0.99868,0.0,0.22613]
[1780386684343,59.23,70040.8,0.0,-0.99868,0.0,0.22612]
[1780386683617,59.23,70034.31,0.0,-0.99869,0.0,0.22467]
[1780386684472,59.23,70034.31,0.0,-0.99869,0.0,0.22467]
[1780386684822,59.23,70034.31,0.0,-0.99869,0.0,0.22467]
[1780386684972,59.23,70034.31,0.0,-0.99869,0.0,0.22467]
[1780386685068,59.23,70033.22,0.0,-0.99869,0.0,0.22443]
[1780386689962,59.23,70033.82,0.0,-0.99869,0.0,0.22456]
[1780386689971,59.23,70033.82,0.0,-0.99869,0.0,0.22456]
[1780386690255,59.23,70033.82,0.0,-0.99869,0.0,0.22456]
[1780386690321,59.23,70034.61,0.0,-0.99868,0.0,0.22474]
[1780386690470,59.23,70034.61,0.0,-0.99868,0.0,0.22474]
[1780386690666,59.23,70042.26,0.0,-0.99867,0.0,0.22645]
[1780386691673,59.23,70046.97,0.0,-0.99867,0.0,0.22711]
[1780386692652,59.23,70046.97,0.0,-0.99867,0.0,0.22711]
[1780386692721,59.23,70046.97,0.0,-0.99867,0.0,0.22711]
[1780386692742,59.23,70049.77,0.0,-0.99867,0.0,0.22774]
[1780386693933,59.23,70049.77,0.0,-0.99867,0.0,0.22774]
[1780386693969,59.23,70049.77,0.0,-0.99867,0.0,0.22774]
[1780386694034,59.23,70049.19,0.0,-0.99867,0.0,0.22761]
[1780386699729,59.23,70049.49,0.0,-0.99867,0.0,0.22768]
[1780386704440,59.23,70050.52,0.0,-0.99866,0.0,0.22791]
[1780386704469,59.23,70050.52,0.0,-0.99866,0.0,0.22791]
[1780386708795,59.23,70051.98,0.0,-0.99866,0.0,0.22824]
[1780386709771,59.23,70051.98,0.0,-0.99866,0.0,0.22824]
[1780386709945,59.23,70051.98,0.0,-0.99866,0.0,0.22824]
[1780386709971,59.23,70051.98,0.0,-0.99866,0.0,0.22824]
[1780386710005,59.23,70053.59,0.0,-0.99866,0.0,0.2286]
[1780386713830,59.23,70055.75,0.0,-0.99866,0.0,0.22909]
[1780386715206,59.23,70055.75,0.0,-0.99866,0.0,0.22909]
[1780386715220,59.23,70055.75,0.0,-0.99866,0.0,0.22909]
[1780386715353,59.23,70055.75,0.0,-0.99866,0.0,0.22909]
[1780386715307,59.23,70056.7,0.0,-0.99866,0.0,0.22931]
[1780386715470,59.23,70056.7,0.0,-0.99866,0.0,0.22931]
[1780386716851,59.23,70053.83,0.0,-0.99866,0.0,0.22866]
[1780386719704,59.23,70053.16,0.0,-0.99866,0.0,0.22851]
[1780386719720,59.23,70053.16,0.0,-0.99866,0.0,0.22851]
[1780386719829,59.23,70053.16,0.0,-0.99866,0.0,0.22851]
[1780386719970,59.23,70053.16,0.0,-0.99866,0.0,0.22851]
[1780386720071,59.23,70054.29,0.0,-0.99866,0.0,0.22876]
[1780386724907,59.23,70055.44,0.0,-0.99866,0.0,0.22902]
[1780386726743,59.23,70054.36,0.0,-0.99866,0.0,0.22878]
[1780386726969,59.23,70054.36,0.0,-0.99866,0.0,0.22878]
[1780386727333,59.23,70054.36,0.0,-0.99866,0.0,0.22878]
[1780386727041,59.23,70051.47,0.0,-0.99866,0.0,0.22812]
[1780386727469,59.23,70051.47,0.0,-0.99866,0.0,0.22812]
[1780386727928,59.23,70041.3,0.0,-0.99868,0.0,0.22583]
[1780386728695,59.23,70041.3,0.0,-0.99868,0.0,0.22583]
[1780386728720,59.23,70041.3,0.0,-0.99868,0.0,0.22583]
[1780386728935,59.23,70042.86,0.0,-0.99868,0.0,0.22618]
[1780386732881,59.23,70043.07,0.0,-0.99867,0.0,0.22623]
[1780386732970,59.23,70043.07,0.0,-0.99867,0.0,0.22623]
[1780386734977,59.23,70036.8,0.0,-0.99868,0.0,0.22483]
[1780386735984,59.23,70029.88,0.0,-0.99869,0.0,0.22329]
[1780386736777,59.23,70029.88,0.0,-0.99869,0.0,0.22329]
[1780386736971,59.23,70029.88,0.0,-0.99869,0.0,0.22329]
[1780386736991,59.23,70029.4,0.0,-0.99869,0.0,0.22318]
[1780386742903,59.23,70029.71,0.0,-0.99869,0.0,0.22325]
[1780386743089,59.23,70029.71,0.0,-0.99869,0.0,0.22325]
[1780386743224,59.23,70029.71,0.0,-0.99869,0.0,0.22325]
[1780386743719,59.23,70030.41,0.0,-0.99869,0.0,0.22341]
[1780386744043,59.23,70031.32,0.0,-0.99869,0.0,0.22361]
[1780386749078,59.23,70031.49,0.0,-0.99869,0.0,0.22365]
[1780386751241,59.23,70031.49,0.0,-0.99869,0.0,0.22365]
[1780386751469,59.23,70031.62,0.0,-0.99869,0.0,0.22328]
[1780386755120,59.23,70038.67,0.0,-0.99868,0.0,0.22485]
[1780386755429,59.23,70038.67,0.0,-0.99868,0.0,0.22485]
[1780386755469,59.23,70038.67,0.0,-0.99868,0.0,0.22485]
[1780386756127,59.23,70042.88,0.0,-0.99868,0.0,0.22579]
[1780386757248,59.23,70042.88,0.0,-0.99868,0.0,0.22579]
[1780386757349,59.23,70043.85,0.0,-0.99868,0.0,0.22601]
[1780386757470,59.23,70043.85,0.0,-0.99868,0.0,0.22601]
[1780386759245,59.23,70043.26,0.0,-0.99868,0.0,0.22588]
[1780386759471,59.23,70044.09,0.0,-0.99868,0.0,0.22606]
[1780386765191,59.23,70043.81,0.0,-0.99868,0.0,0.226]
[1780386766197,59.23,70041.17,0.0,-0.99868,0.0,0.22541]
[1780386767205,59.23,70034.43,0.0,-0.99869,0.0,0.22391]
[1780386768213,59.23,70033.78,0.0,-0.99869,0.0,0.22376]
[1780386768846,59.23,70033.78,0.0,-0.99869,0.0,0.22376]
[1780386768970,59.23,70033.78,0.0,-0.99869,0.0,0.22376]
[1780386769220,59.23,70033.01,0.0,-0.99869,0.0,0.22359]
[1780386774256,59.23,70033.06,0.0,-0.99869,0.0,0.2236]
[1780386778203,59.23,70032.9,0.0,-0.99869,0.0,0.22357]
[1780386778219,59.23,70032.9,0.0,-0.99869,0.0,0.22357]
[1780386784326,59.23,70031.88,0.0,-0.99869,0.0,0.22334]
[1780386786721,59.23,70031.92,0.0,-0.99869,0.0,0.22335]
[1780386786970,59.23,70031.92,0.0,-0.99869,0.0,0.22335]
[1780386787347,59.23,70032.03,0.0,-0.99869,0.0,0.22337]
[1780386789719,59.23,70030.61,0.0,-0.99869,0.0,0.22306]
[1780386790373,59.23,70022.02,0.0,-0.99871,0.0,0.22116]
[1780386791380,59.23,70019.81,0.0,-0.99871,0.0,0.22067]
[1780386793204,59.23,70019.44,0.0,-0.99871,0.0,0.22059]
[1780386793222,59.23,70019.44,0.0,-0.99871,0.0,0.22059]
[1780386793394,59.23,70019.25,0.0,-0.99871,0.0,0.22055]
[1780386796396,59.23,70019.05,0.0,-0.99871,0.0,0.22051]
[1780386796470,59.23,70019.53,0.0,-0.99871,0.0,0.22061]
[1780386801450,59.23,70015.55,0.0,-0.99872,0.0,0.21974]
[1780386803943,59.23,70013.72,0.0,-0.99872,0.0,0.21934]
[1780386803970,59.23,70013.72,0.0,-0.99872,0.0,0.21934]
[1780386804727,59.23,70013.72,0.0,-0.99872,0.0,0.21934]
[1780386804973,59.23,70013.72,0.0,-0.99872,0.0,0.21934]
[1780386804994,59.23,70012.06,0.0,-0.99872,0.0,0.21898]
[1780386805478,59.23,70007.51,0.0,-0.99873,0.0,0.21799]
[1780386806485,59.23,70003.59,0.0,-0.99873,0.0,0.21714]
[1780386808826,59.23,70003.33,0.0,-0.99873,0.0,0.21708]
[1780386808972,59.23,70003.33,0.0,-0.99873,0.0,0.21708]
[1780386814017,59.23,70000.94,0.0,-0.99874,0.0,0.21618]
[1780386814219,59.23,70000.94,0.0,-0.99874,0.0,0.21618]
[1780386814550,59.23,70001.4,0.0,-0.99874,0.0,0.21628]
[1780386814720,59.23,70001.4,0.0,-0.99874,0.0,0.21628]
[1780386814822,59.23,70001.2,0.0,-0.99874,0.0,0.21624]
[1780386820496,59.23,70000.17,0.0,-0.99874,0.0,0.21602]
[1780386821072,59.23,70000.17,0.0,-0.99874,0.0,0.21602]
[1780386821220,59.23,70000.17,0.0,-0.99874,0.0,0.21602]
[1780386821590,59.23,70003.4,0.0,-0.99873,0.0,0.21671]
[1780386823604,59.23,70006.48,0.0,-0.99873,0.0,0.21738]
[1780386826625,59.23,70011.51,0.0,-0.99872,0.0,0.21847]
[1780386828334,59.23,70011.51,0.0,-0.99872,0.0,0.21847]
[1780386828469,59.23,70011.51,0.0,-0.99872,0.0,0.21847]
[1780386828435,59.23,70012.98,0.0,-0.99872,0.0,0.21879]
[1780386828705,59.23,70012.98,0.0,-0.99872,0.0,0.21879]
[1780386828720,59.23,70012.98,0.0,-0.99872,0.0,0.21879]
[1780386828806,59.23,70012.75,0.0,-0.99872,0.0,0.21874]
[1780386830653,59.23,70005.44,0.0,-0.99873,0.0,0.21715]
[1780386831659,59.23,70005.52,0.0,-0.99873,0.0,0.21717]
[1780386832531,59.23,70005.52,0.0,-0.99873,0.0,0.21717]
[1780386832720,59.23,70005.52,0.0,-0.99873,0.0,0.21717]
[1780386835688,59.23,70002.0,0.0,-0.99874,0.0,0.21641]
[1780386836843,59.23,70002.0,0.0,-0.99874,0.0,0.21641]
[1780386836970,59.23,70002.0,0.0,-0.99874,0.0,0.21641]
[1780386837261,59.23,70002.0,0.0,-0.99874,0.0,0.21641]
[1780386837469,59.23,70002.0,0.0,-0.99874,0.0,0.21641]
[1780386837301,59.23,70002.82,0.0,-0.99874,0.0,0.21659]
[1780386842737,59.23,70003.22,0.0,-0.99873,0.0,0.21667]
[1780386845382,59.23,70003.18,0.0,-0.99873,0.0,0.21667]
[1780386845470,59.23,70003.18,0.0,-0.99873,0.0,0.21667]
[1780386850793,59.23,70001.26,0.0,-0.99874,0.0,0.21625]
[1780386856308,59.23,70002.11,0.0,-0.99874,0.0,0.21643]
[1780386856471,59.23,70002.11,0.0,-0.99874,0.0,0.21643]
[1780386856482,59.23,70002.11,0.0,-0.99874,0.0,0.21643]
[1780386856489,59.23,70002.37,0.0,-0.99874,0.0,0.21649]
[1780386856722,59.23,70002.37,0.0,-0.99874,0.0,0.21649]
[1780386858849,59.23,70005.29,0.0,-0.99873,0.0,0.21712]
[1780386859856,59.23,70007.84,0.0,-0.99873,0.0,0.21767]
[1780386860580,59.23,70007.84,0.0,-0.99873,0.0,0.21767]
[1780386860723,59.23,70007.84,0.0,-0.99873,0.0,0.21767]
[1780386862877,59.23,70012.06,0.0,-0.99872,0.0,0.21859]
[1780386864030,59.23,70012.06,0.0,-0.99872,0.0,0.21859]
[1780386864104,59.23,70012.06,0.0,-0.99872,0.0,0.21859]
[1780386864219,59.23,70012.06,0.0,-0.99872,0.0,0.21859]
[1780386864320,59.23,70013.16,0.0,-0.99872,0.0,0.21883]
[1780386868919,59.23,70019.17,0.0,-0.99871,0.0,0.22014]
[1780386870735,59.23,70019.18,0.0,-0.99871,0.0,0.22015]
[1780386870971,59.23,70019.18,0.0,-0.99871,0.0,0.22015]
[1780386871041,59.23,70021.08,0.0,-0.99871,0.0,0.22017]
[1780386871869,59.23,70021.08,0.0,-0.99871,0.0,0.22017]
[1780386871968,59.23,70021.08,0.0,-0.99871,0.0,0.22017]
[1780386871970,59.23,70022.71,0.0,-0.99871,0.0,0.22053]
[1780386876044,59.23,70023.05,0.0,-0.99871,0.0,0.22061]
[1780386876220,59.23,70023.05,0.0,-0.99871,0.0,0.22061]
[1780386877982,59.23,70027.32,0.0,-0.9987,0.0,0.22154]
[1780386880764,59.23,70027.41,0.0,-0.9987,0.0,0.22156]
[1780386880971,59.23,70027.41,0.0,-0.9987,0.0,0.22156]
[1780386881109,59.23,70027.41,0.0,-0.9987,0.0,0.22156]
[1780386881222,59.23,70027.41,0.0,-0.9987,0.0,0.22156]
[1780386881323,59.23,70027.99,0.0,-0.9987,0.0,0.22169]
[1780386887428,59.23,70028.3,0.0,-0.9987,0.0,0.22176]
[1780386887470,59.23,70028.3,0.0,-0.9987,0.0,0.22176]
[1780386890068,59.23,70030.76,0.0,-0.9987,0.0,0.2223]
[1780386892269,59.23,70031.66,0.0,-0.9987,0.0,0.2225]
[1780386892469,59.23,70031.66,0.0,-0.9987,0.0,0.2225]
[1780386892552,59.23,70031.66,0.0,-0.9987,0.0,0.2225]
[1780386892324,59.23,70034.24,0.0,-0.99869,0.0,0.22307]
[1780386892722,59.23,70034.24,0.0,-0.99869,0.0,0.22307]
[1780386893089,59.23,70038.05,0.0,-0.99869,0.0,0.22392]
[1780386898124,59.23,70038.98,0.0,-0.99869,0.0,0.22413]
[1780386899299,59.23,70038.98,0.0,-0.99869,0.0,0.22413]
[1780386899469,59.23,70038.98,0.0,-0.99869,0.0,0.22413]
[1780386903159,59.23,70047.91,0.0,-0.99867,0.0,0.22612]
[1780386904166,59.23,70051.78,0.0,-0.99867,0.0,0.22699]
[1780386905172,59.23,70063.97,0.0,-0.99865,0.0,0.22975]
[1780386906180,59.23,70068.12,0.0,-0.99865,0.0,0.2307]
[1780386907188,59.23,70070.68,0.0,-0.99864,0.0,0.23128]
[1780386910208,59.23,70073.3,0.0,-0.99864,0.0,0.23188]
[1780386911216,59.23,70077.53,0.0,-0.99863,0.0,0.23285]
[1780386914238,59.23,70081.3,0.0,-0.99863,0.0,0.23372]
[1780386916252,59.23,70084.12,0.0,-0.99862,0.0,0.23438]
[1780386917259,59.23,70087.11,0.0,-0.99862,0.0,0.23507]
[1780386920281,59.23,70091.23,0.0,-0.99861,0.0,0.23603]
[1780386923537,59.23,70090.63,0.0,-0.99861,0.0,0.23589]
[1780386923572,59.23,70088.2,0.0,-0.99862,0.0,0.23532]
[1780386923720,59.23,70088.2,0.0,-0.99862,0.0,0.23532]
[1780386924284,59.23,70088.2,0.0,-0.99862,0.0,0.23532]
[1780386924469,59.23,70088.2,0.0,-0.99862,0.0,0.23532]
[1780386924570,59.23,70087.94,0.0,-0.99862,0.0,0.23526]
[1780386930351,59.23,70088.53,0.0,-0.99862,0.0,0.2354]
[1780386932365,59.23,70096.92,0.0,-0.99861,0.0,0.23694]
[1780386933257,59.23,70096.92,0.0,-0.99861,0.0,0.23694]
[1780386933470,59.23,70096.92,0.0,-0.99861,0.0,0.23694]
[1780386933570,59.23,70098.4,0.0,-0.9986,0.0,0.23729]
[1780386939417,59.23,70098.1,0.0,-0.9986,0.0,0.23722]
[1780386940935,59.23,70099.07,0.0,-0.9986,0.0,0.23744]
[1780386940972,59.23,70099.07,0.0,-0.9986,0.0,0.23744]
[1780386942635,59.23,70097.61,0.0,-0.99861,0.0,0.2371]
[1780386942718,59.23,70097.61,0.0,-0.99861,0.0,0.2371]
[1780386943445,59.23,70098.35,0.0,-0.9986,0.0,0.23728]
[1780386944290,59.23,70098.35,0.0,-0.9986,0.0,0.23728]
[1780386944470,59.23,70098.35,0.0,-0.9986,0.0,0.23728]
[1780386946466,59.23,70102.84,0.0,-0.9986,0.0,0.23833]
[1780386951501,59.23,70108.64,0.0,-0.99859,0.0,0.2397]
[1780386952508,59.23,70110.88,0.0,-0.99859,0.0,0.24022]
[1780386953490,59.23,70110.88,0.0,-0.99859,0.0,0.24022]
[1780386953720,59.23,70111.56,0.0,-0.99858,0.0,0.24039]
[1780386955452,59.23,70112.0,0.0,-0.99858,0.0,0.24049]
[1780386955468,59.23,70112.0,0.0,-0.99858,0.0,0.24049]
[1780386955529,59.23,70113.26,0.0,-0.99858,0.0,0.24079]
[1780386958770,59.23,70112.35,0.0,-0.99858,0.0,0.24057]
[1780386958975,59.23,70112.35,0.0,-0.99858,0.0,0.24057]
[1780386961572,59.23,70114.76,0.0,-0.99858,0.0,0.24114]
[1780386961738,59.23,70114.76,0.0,-0.99858,0.0,0.24114]
[1780386961979,59.23,70114.76,0.0,-0.99858,0.0,0.24114]
[1780386962015,59.23,70114.76,0.0,-0.99858,0.0,0.24114]
[1780386962220,59.23,70114.76,0.0,-0.99858,0.0,0.24114]
[1780386962579,59.23,70115.42,0.0,-0.99858,0.0,0.2413]
[1780386965599,59.23,70103.95,0.0,-0.9986,0.0,0.23859]
[1780386966607,59.23,70102.69,0.0,-0.9986,0.0,0.23829]
[1780386966900,59.23,70102.69,0.0,-0.9986,0.0,0.23829]
[1780386966969,59.23,70102.69,0.0,-0.9986,0.0,0.23829]
[1780386969359,59.23,70100.67,0.0,-0.9986,0.0,0.23782]
[1780386969465,59.23,70100.67,0.0,-0.9986,0.0,0.23782]
[1780386969471,59.23,70100.67,0.0,-0.9986,0.0,0.23782]
[1780386969629,59.23,70100.79,0.0,-0.9986,0.0,0.23785]
[1780386975336,59.23,70100.65,0.0,-0.9986,0.0,0.23781]
[1780386975469,59.23,70100.65,0.0,-0.9986,0.0,0.23781]
[1780386975571,59.23,70096.1,0.0,-0.99861,0.0,0.23675]
[1780386976566,59.23,70096.1,0.0,-0.99861,0.0,0.23675]
[1780386976721,59.23,70095.96,0.0,-0.99861,0.0,0.23672]
[1780386976781,59.23,70094.16,0.0,-0.99861,0.0,0.2363]
[1780386981388,59.23,70094.36,0.0,-0.99861,0.0,0.23634]
[1780386981470,59.23,70094.36,0.0,-0.99861,0.0,0.23634]
[1780386986748,59.23,70092.63,0.0,-0.99861,0.0,0.23594]
[1780386990628,59.23,70092.63,0.0,-0.99861,0.0,0.23594]
[1780386990689,59.23,70092.63,0.0,-0.99861,0.0,0.23594]
[1780386990722,59.23,70092.63,0.0,-0.99861,0.0,0.23594]
[1780386990776,59.23,70092.03,0.0,-0.99861,0.0,0.2358]
[1780386996125,59.23,70092.24,0.0,-0.99862,0.0,0.23544]
[1780386996222,59.23,70092.24,0.0,-0.99862,0.0,0.23544]
[1780386996470,59.23,70092.24,0.0,-0.99862,0.0,0.23544]
[1780386996571,59.23,70092.52,0.0,-0.99862,0.0,0.2355]
[1780387001854,59.23,70093.27,0.0,-0.99861,0.0,0.23568]
[1780387004772,59.23,70094.5,0.0,-0.99861,0.0,0.23596]
[1780387004970,59.23,70094.5,0.0,-0.99861,0.0,0.23596]
[1780387007669,59.23,70093.56,0.0,-0.99861,0.0,0.23574]
[1780387006889,59.23,70080.28,0.0,-0.99863,0.0,0.23267]
[1780387007721,59.23,70080.28,0.0,-0.99863,0.0,0.23267]
[1780387008154,59.23,70080.28,0.0,-0.99863,0.0,0.23267]
[1780387008221,59.23,70080.28,0.0,-0.99863,0.0,0.23267]
[1780387008255,59.23,70080.27,0.0,-0.99863,0.0,0.23267]
[1780387009910,59.23,70077.57,0.0,-0.99864,0.0,0.23205]
[1780387012931,59.23,70071.97,0.0,-0.99865,0.0,0.23077]
[1780387013937,59.23,70061.72,0.0,-0.99866,0.0,0.22843]
[1780387014945,59.23,70052.76,0.0,-0.99867,0.0,0.22641]
[1780387015952,59.23,70050.73,0.0,-0.99868,0.0,0.22596]
[1780387016959,59.23,70050.84,0.0,-0.99868,0.0,0.22598]
[1780387019079,59.23,70050.86,0.0,-0.99868,0.0,0.22599]
[1780387019219,59.23,70050.86,0.0,-0.99868,0.0,0.22599]
[1780387024014,59.23,70045.12,0.0,-0.99868,0.0,0.2247]
[1780387026306,59.23,70044.85,0.0,-0.99868,0.0,0.22464]
[1780387026471,59.23,70044.85,0.0,-0.99868,0.0,0.22464]
[1780387028187,59.23,70044.3,0.0,-0.99868,0.0,0.22452]
[1780387028219,59.23,70044.3,0.0,-0.99868,0.0,0.22452]
[1780387028242,59.23,70045.48,0.0,-0.99868,0.0,0.22478]
[1780387034084,59.23,70045.76,0.0,-0.99868,0.0,0.22485]
[1780387036837,59.23,70045.73,0.0,-0.99868,0.0,0.22484]
[1780387036971,59.23,70045.73,0.0,-0.99868,0.0,0.22484]
[1780387040989,59.23,70045.67,0.0,-0.99868,0.0,0.22483]
[1780387041219,59.23,70045.67,0.0,-0.99868,0.0,0.22483]
[1780387041321,59.23,70045.43,0.0,-0.99868,0.0,0.22477]
[1780387042079,59.23,70045.43,0.0,-0.99868,0.0,0.22477]
[1780387042220,59.23,70045.43,0.0,-0.99868,0.0,0.22477]
[1780387046170,59.23,70033.9,0.0,-0.9987,0.0,0.22221]
[1780387047580,59.23,70033.9,0.0,-0.9987,0.0,0.22221]
[1780387047720,59.23,70030.47,0.0,-0.9987,0.0,0.22145]
[1780387048268,59.23,70030.47,0.0,-0.9987,0.0,0.22145]
[1780387048470,59.23,70030.47,0.0,-0.9987,0.0,0.22145]
[1780387048498,59.23,70030.46,0.0,-0.9987,0.0,0.22145]
[1780387049191,59.23,70027.8,0.0,-0.99871,0.0,0.22087]
[1780387050198,59.23,70024.18,0.0,-0.99871,0.0,0.22007]
[1780387053919,59.23,70023.39,0.0,-0.99872,0.0,0.21951]
[1780387053971,59.23,70023.39,0.0,-0.99872,0.0,0.21951]
[1780387055236,59.23,70029.91,0.0,-0.99871,0.0,0.22094]
[1780387056192,59.23,70029.91,0.0,-0.99871,0.0,0.22094]
[1780387056220,59.23,70029.91,0.0,-0.99871,0.0,0.22094]
[1780387056241,59.23,70036.57,0.0,-0.9987,0.0,0.22241]
[1780387056925,59.23,70036.57,0.0,-0.9987,0.0,0.22241]
[1780387056971,59.23,70036.57,0.0,-0.9987,0.0,0.22241]
[1780387057248,59.23,70038.18,0.0,-0.9987,0.0,0.22276]
[1780387058255,59.23,70041.55,0.0,-0.99869,0.0,0.22351]
[1780387059262,59.23,70044.17,0.0,-0.99869,0.0,0.2241]
[1780387060268,59.23,70050.41,0.0,-0.99868,0.0,0.22549]
[1780387061292,59.23,70050.41,0.0,-0.99868,0.0,0.22549]
[1780387061469,59.23,70050.41,0.0,-0.99868,0.0,0.22549]
[1780387061481,59.23,70050.33,0.0,-0.99868,0.0,0.22547]
[1780387067370,59.23,70051.26,0.0,-0.99868,0.0,0.22568]
[1780387067471,59.23,70051.26,0.0,-0.99868,0.0,0.22568]
[1780387067572,59.23,70051.39,0.0,-0.99868,0.0,0.22571]
[1780387069995,59.23,70051.45,0.0,-0.99868,0.0,0.22572]
[1780387070221,59.23,70051.45,0.0,-0.99868,0.0,0.22572]
[1780387073932,59.23,70052.57,0.0,-0.99868,0.0,0.22597]
[1780387073973,59.23,70052.57,0.0,-0.99868,0.0,0.22597]
[1780387074367,59.23,70051.83,0.0,-0.99868,0.0,0.22581]
[1780387077371,59.23,70051.61,0.0,-0.99868,0.0,0.22576]
[1780387077469,59.23,70051.61,0.0,-0.99868,0.0,0.22576]
[1780387080187,59.23,70052.87,0.0,-0.99867,0.0,0.22604]
[1780387080221,59.23,70052.87,0.0,-0.99867,0.0,0.22604]
[1780387080409,59.23,70054.07,0.0,-0.99867,0.0,0.22631]
[1780387081682,59.23,70054.07,0.0,-0.99867,0.0,0.22631]
[1780387081719,59.23,70054.07,0.0,-0.99867,0.0,0.22631]
[1780387082424,59.23,70048.49,0.0,-0.99868,0.0,0.22506]
[1780387083430,59.23,70043.5,0.0,-0.99869,0.0,0.22395]
[1780387084640,59.23,70043.5,0.0,-0.99869,0.0,0.22395]
[1780387084720,59.23,70043.5,0.0,-0.99869,0.0,0.22395]
[1780387084741,59.23,70042.53,0.0,-0.99869,0.0,0.22373]
[1780387087458,59.23,70040.44,0.0,-0.99869,0.0,0.22327]
[1780387088465,59.23,70038.18,0.0,-0.9987,0.0,0.22276]
[1780387089005,59.23,70038.18,0.0,-0.9987,0.0,0.22276]
[1780387089219,59.23,70038.18,0.0,-0.9987,0.0,0.22276]
[1780387091734,59.23,70035.26,0.0,-0.9987,0.0,0.22212]
[1780387091972,59.23,70036.1,0.0,-0.9987,0.0,0.2223]
[1780387092725,59.23,70036.1,0.0,-0.9987,0.0,0.2223]
[1780387092492,59.23,70038.53,0.0,-0.9987,0.0,0.22284]
[1780387092974,59.23,70038.53,0.0,-0.9987,0.0,0.22284]
[1780387093500,59.23,70039.95,0.0,-0.99869,0.0,0.22316]
[1780387098535,59.23,70039.39,0.0,-0.99869,0.0,0.22303]
[1780387098977,59.23,70039.39,0.0,-0.99869,0.0,0.22303]
[1780387099221,59.23,70039.39,0.0,-0.99869,0.0,0.22303]
[1780387103507,59.23,70038.67,0.0,-0.99869,0.0,0.22287]
[1780387103725,59.23,70038.67,0.0,-0.99869,0.0,0.22287]
[1780387103570,59.23,70038.57,0.0,-0.99869,0.0,0.22285]
[1780387106560,59.23,70038.57,0.0,-0.99869,0.0,0.22285]
[1780387106721,59.23,70038.57,0.0,-0.99869,0.0,0.22285]
[1780387110164,59.23,70037.8,0.0,-0.9987,0.0,0.22268]
[1780387110220,59.23,70037.8,0.0,-0.9987,0.0,0.22268]
[1780387110622,59.23,70037.74,0.0,-0.9987,0.0,0.22267]
[1780387113643,59.23,70034.47,0.0,-0.9987,0.0,0.22155]
[1780387115719,59.23,70034.05,0.0,-0.9987,0.0,0.22146]
[1780387118679,59.23,70040.4,0.0,-0.99869,0.0,0.22286]
[1780387118982,59.23,70040.4,0.0,-0.99869,0.0,0.22286]
[1780387119222,59.23,70040.4,0.0,-0.99869,0.0,0.22286]
[1780387119764,59.23,70040.4,0.0,-0.99869,0.0,0.22286]
[1780387119686,59.23,70042.17,0.0,-0.99869,0.0,0.22326]
[1780387119971,59.23,70042.17,0.0,-0.99869,0.0,0.22326]
[1780387125727,59.23,70043.07,0.0,-0.99869,0.0,0.22345]
[1780387129614,59.23,70043.78,0.0,-0.99869,0.0,0.22361]
[1780387129723,59.23,70043.78,0.0,-0.99869,0.0,0.22361]
[1780387129756,59.23,70044.07,0.0,-0.99869,0.0,0.22368]
[1780387130355,59.23,70044.07,0.0,-0.99869,0.0,0.22368]
[1780387130469,59.23,70044.07,0.0,-0.99869,0.0,0.22368]
[1780387135800,59.23,70045.63,0.0,-0.99869,0.0,0.22402]
[1780387135911,59.23,70045.63,0.0,-0.99869,0.0,0.22402]
[1780387135973,59.23,70045.63,0.0,-0.99869,0.0,0.22402]
[1780387136750,59.23,70045.63,0.0,-0.99869,0.0,0.22402]
[1780387136798,59.23,70045.63,0.0,-0.99869,0.0,0.22402]
[1780387136972,59.23,70045.63,0.0,-0.99869,0.0,0.22402]
[1780387140429,59.23,70044.71,0.0,-0.99869,0.0,0.22382]
[1780387141843,59.23,70040.56,0.0,-0.99869,0.0,0.2229]
[1780387144864,59.23,70043.16,0.0,-0.99869,0.0,0.22347]
[1780387145871,59.23,70048.53,0.0,-0.99868,0.0,0.22467]
[1780387148892,59.23,70049.89,0.0,-0.99868,0.0,0.22497]
[1780387150906,59.23,70042.52,0.0,-0.99869,0.0,0.22333]
[1780387151912,59.23,70038.77,0.0,-0.9987,0.0,0.2225]
[1780387153927,59.23,70036.46,0.0,-0.9987,0.0,0.22199]
[1780387154934,59.23,70032.05,0.0,-0.99871,0.0,0.22102]
[1780387157957,59.23,70030.15,0.0,-0.99871,0.0,0.2206]
[1780387158963,59.23,70016.63,0.0,-0.99873,0.0,0.21765]
[1780387159970,59.23,70018.64,0.0,-0.99872,0.0,0.21809]
[1780387165009,59.23,70019.41,0.0,-0.99872,0.0,0.21825]
[1780387166014,59.23,70021.38,0.0,-0.99872,0.0,0.21868]
[1780387171050,59.23,70023.09,0.0,-0.99872,0.0,0.21867]
[1780387175078,59.23,70025.04,0.0,-0.99872,0.0,0.21909]
[1780387180122,59.23,70024.78,0.0,-0.99872,0.0,0.21904]
[1780387185158,59.23,70024.73,0.0,-0.99872,0.0,0.21902]
[1780387190193,59.23,70026.86,0.0,-0.99872,0.0,0.21949]
[1780387192207,59.23,70033.26,0.0,-0.99871,0.0,0.22089]
[1780387194221,59.23,70035.85,0.0,-0.9987,0.0,0.22146]
[1780387195228,59.23,70030.22,0.0,-0.99871,0.0,0.22023]
[1780387196235,59.23,70026.33,0.0,-0.99872,0.0,0.21937]
[1780387197243,59.23,70023.74,0.0,-0.99872,0.0,0.21881]
[1780387198249,59.23,70021.87,0.0,-0.99872,0.0,0.2184]
[1780387199256,59.23,70025.46,0.0,-0.99872,0.0,0.21918]
[1780387200671,59.23,70025.46,0.0,-0.99872,0.0,0.21918]
[1780387200049,59.23,70025.46,0.0,-0.99872,0.0,0.21918]
[1780387210785,59.23,70025.46,0.0,-0.99872,0.0,0.21918]
[1780387210803,59.23,70032.73,0.0,-0.99871,0.0,0.22078]
[1780387212354,59.23,70024.23,0.0,-0.99872,0.0,0.21892]
[1780387214375,59.23,70026.76,0.0,-0.99872,0.0,0.21947]
[1780387215403,59.23,70029.82,0.0,-0.99871,0.0,0.22014]
[1780387216405,59.23,70033.96,0.0,-0.99871,0.0,0.22105]
[1780387217420,59.23,70040.01,0.0,-0.9987,0.0,0.22238]
[1780387218432,59.23,70033.18,0.0,-0.99871,0.0,0.22088]
[1780387219434,59.23,70030.81,0.0,-0.99871,0.0,0.22036]
[1780387220443,59.23,70027.48,0.0,-0.99871,0.0,0.21963]
[1780387222451,59.23,70018.75,0.0,-0.99873,0.0,0.21772]
[1780387223458,59.23,70016.58,0.0,-0.99873,0.0,0.21725]
[1780387225471,59.23,70018.6,0.0,-0.99873,0.0,0.21769]
[1780387230507,59.23,70018.71,0.0,-0.99873,0.0,0.21771]
[1780387234535,59.23,70019.88,0.0,-0.99873,0.0,0.21758]
[1780387236549,59.23,70018.06,0.0,-0.99873,0.0,0.21719]
[1780387238564,59.23,70023.04,0.0,-0.99872,0.0,0.21827]
[1780387239571,59.23,70025.85,0.0,-0.99872,0.0,0.21888]
[1780387240577,59.23,70032.21,0.0,-0.99871,0.0,0.22027]
[1780387242593,59.23,70034.23,0.0,-0.99871,0.0,0.22072]
[1780387243600,59.23,70030.67,0.0,-0.99871,0.0,0.21993]
[1780387247628,59.23,70033.08,0.0,-0.99871,0.0,0.22046]
[1780387251656,59.23,70035.34,0.0,-0.99871,0.0,0.22096]
[1780387256692,59.23,70034.15,0.0,-0.99871,0.0,0.2207]
[1780387257699,59.23,70020.24,0.0,-0.99873,0.0,0.21766]
[1780387258706,59.23,70019.52,0.0,-0.99873,0.0,0.2175]
[1780387260720,59.23,70012.05,0.0,-0.99874,0.0,0.21589]
[1780387261727,59.23,70007.06,0.0,-0.99875,0.0,0.21481]
[1780387262734,59.23,70003.97,0.0,-0.99875,0.0,0.21415]
[1780387264748,59.23,70010.32,0.0,-0.99874,0.0,0.21551]
[1780387265755,59.23,70013.89,0.0,-0.99874,0.0,0.21628]
[1780387270789,59.23,70014.5,0.0,-0.99873,0.0,0.21642]
[1780387271796,59.23,70022.18,0.0,-0.99872,0.0,0.21808]
[1780387272803,59.23,70027.11,0.0,-0.99872,0.0,0.21915]
[1780387274818,59.23,70022.39,0.0,-0.99872,0.0,0.21813]
[1780387275825,59.23,70024.36,0.0,-0.99872,0.0,0.21855]
[1780387280860,59.23,70024.99,0.0,-0.99872,0.0,0.21869]
[1780387281867,59.23,70026.88,0.0,-0.99872,0.0,0.2191]
[1780387285895,59.23,70030.15,0.0,-0.99871,0.0,0.21982]
[1780387286902,59.23,70034.19,0.0,-0.99871,0.0,0.22071]
[1780387288916,59.23,70034.97,0.0,-0.99871,0.0,0.22088]
[1780387290930,59.23,70037.83,0.0,-0.9987,0.0,0.22151]
[1780387291937,59.23,70042.37,0.0,-0.9987,0.0,0.22212]
[1780387293951,59.23,70043.77,0.0,-0.9987,0.0,0.22243]
[1780387295965,59.23,70049.1,0.0,-0.99869,0.0,0.22361]
[1780387299993,59.23,70047.0,0.0,-0.99869,0.0,0.22314]
[1780387301000,59.23,70061.53,0.0,-0.99867,0.0,0.22639]
[1780387302007,59.23,70068.76,0.0,-0.99866,0.0,0.22802]
[1780387303014,59.23,70068.81,0.0,-0.99866,0.0,0.22803]
[1780387304036,59.23,70068.24,0.0,-0.99866,0.0,0.2279]
[1780387307057,59.23,70071.25,0.0,-0.99866,0.0,0.22858]
[1780387309071,59.23,70073.53,0.0,-0.99865,0.0,0.2291]
[1780387310078,59.23,70079.91,0.0,-0.99865,0.0,0.23055]
[1780387311085,59.23,70075.58,0.0,-0.99865,0.0,0.22957]
[1780387312092,59.23,70071.62,0.0,-0.99866,0.0,0.22867]
[1780387314106,59.23,70077.22,0.0,-0.99865,0.0,0.22994]
[1780387318133,59.23,70073.3,0.0,-0.99865,0.0,0.22905]
[1780387319141,59.23,70067.01,0.0,-0.99866,0.0,0.22762]
[1780387320148,59.23,70053.08,0.0,-0.99868,0.0,0.2245]
[1780387321155,59.23,70049.87,0.0,-0.99869,0.0,0.22378]
[1780387323169,59.23,70054.69,0.0,-0.99868,0.0,0.22485]
[1780387328204,59.23,70059.38,0.0,-0.99867,0.0,0.22591]
[1780387329211,59.23,70061.83,0.0,-0.99867,0.0,0.22646]
[1780387332232,59.23,70057.92,0.0,-0.99868,0.0,0.22558]
[1780387333239,59.23,70052.68,0.0,-0.99868,0.0,0.22441]
[1780387334245,59.23,70049.21,0.0,-0.99869,0.0,0.22363]
[1780387339281,59.23,70045.46,0.0,-0.99869,0.0,0.2228]
[1780387340288,59.23,70039.11,0.0,-0.9987,0.0,0.2214]
[1780387341295,59.23,70036.99,0.0,-0.99871,0.0,0.22093]
[1780387343309,59.23,70034.74,0.0,-0.99871,0.0,0.22044]
[1780387344316,59.23,70037.08,0.0,-0.99871,0.0,0.22095]
[1780387345324,59.23,70039.71,0.0,-0.9987,0.0,0.22153]
[1780387346330,59.23,70041.8,0.0,-0.9987,0.0,0.22199]
[1780387350358,59.23,70039.77,0.0,-0.9987,0.0,0.22154]
[1780387351365,59.23,70033.49,0.0,-0.99871,0.0,0.21977]
[1780387352372,59.23,70029.82,0.0,-0.99872,0.0,0.21897]
[1780387357409,59.23,70029.36,0.0,-0.99872,0.0,0.21887]
[1780387358416,59.23,70026.47,0.0,-0.99872,0.0,0.21824]
[1780387359423,59.23,70023.0,0.0,-0.99873,0.0,0.21748]
[1780387361437,59.23,70018.57,0.0,-0.99873,0.0,0.21652]
[1780387362444,59.23,70016.21,0.0,-0.99874,0.0,0.21601]
[1780387365465,59.23,70018.02,0.0,-0.99873,0.0,0.21641]
[1780387368489,59.23,70015.56,0.0,-0.99874,0.0,0.21587]
[1780387369498,59.23,70006.57,0.0,-0.99875,0.0,0.21394]
[1780387370506,59.23,70002.61,0.0,-0.99876,0.0,0.2131]
[1780387371514,59.23,69999.06,0.0,-0.99876,0.0,0.21234]
[1780387373528,59.23,69990.08,0.0,-0.99877,0.0,0.21044]
[1780387374535,59.23,69985.66,0.0,-0.99878,0.0,0.20951]
[1780387376549,59.23,69983.65,0.0,-0.99878,0.0,0.20909]
[1780387379570,59.23,69987.83,0.0,-0.99878,0.0,0.20997]
[1780387381584,59.23,69999.26,0.0,-0.99876,0.0,0.21238]
[1780387382591,59.23,70002.14,0.0,-0.99876,0.0,0.213]
[1780387385612,59.23,69992.49,0.0,-0.99877,0.0,0.21095]
[1780387386619,59.23,69991.41,0.0,-0.99877,0.0,0.21072]
[1780387388632,59.23,69986.49,0.0,-0.99878,0.0,0.20969]
[1780387390647,59.23,69983.95,0.0,-0.99878,0.0,0.20915]
[1780387395682,59.23,69987.49,0.0,-0.99878,0.0,0.2099]
[1780387398703,59.23,69991.01,0.0,-0.99877,0.0,0.21064]
[1780387399710,59.23,69998.38,0.0,-0.99876,0.0,0.2122]
[1780387400717,59.23,70002.02,0.0,-0.99876,0.0,0.21297]
[1780387401724,59.23,69998.81,0.0,-0.99876,0.0,0.21229]
[1780387404744,59.23,70000.63,0.0,-0.99876,0.0,0.21268]
[1780387409780,59.23,69997.88,0.0,-0.99876,0.0,0.21209]
[1780387413808,59.23,69994.29,0.0,-0.99877,0.0,0.21095]
[1780387415823,59.23,69991.38,0.0,-0.99877,0.0,0.21034]
[1780387419850,59.23,69997.81,0.0,-0.99876,0.0,0.2117]
[1780387420858,59.23,69999.85,0.0,-0.99876,0.0,0.21213]
[1780387425893,59.23,70000.23,0.0,-0.99876,0.0,0.21221]
[1780387431935,59.23,70000.06,0.0,-0.99876,0.0,0.21218]
[1780387433949,59.23,69997.09,0.0,-0.99877,0.0,0.21155]
[1780387434956,59.23,69994.93,0.0,-0.99877,0.0,0.21109]
[1780387435963,59.23,69997.08,0.0,-0.99877,0.0,0.21154]
[1780387440998,59.23,69989.3,0.0,-0.99878,0.0,0.2099]
[1780387442005,59.23,69986.97,0.0,-0.99878,0.0,0.20941]
[1780387443012,59.23,69987.19,0.0,-0.99878,0.0,0.20946]
[1780387445026,59.23,69982.6,0.0,-0.99878,0.0,0.2085]
[1780387448047,59.23,69973.71,0.0,-0.9988,0.0,0.20664]
[1780387449054,59.23,69961.82,0.0,-0.99881,0.0,0.20419]
[1780387450061,59.23,69950.2,0.0,-0.99883,0.0,0.20182]
[1780387451068,59.23,69948.0,0.0,-0.99883,0.0,0.20137]
[1780387452075,59.23,69946.71,0.0,-0.99883,0.0,0.20111]
[1780387455096,59.23,69942.03,0.0,-0.99884,0.0,0.20016]
[1780387456103,59.23,69939.69,0.0,-0.99884,0.0,0.19969]
[1780387457110,59.23,69937.21,0.0,-0.99884,0.0,0.19919]
[1780387458117,59.23,69933.61,0.0,-0.99885,0.0,0.19847]
[1780387460131,59.23,69928.78,0.0,-0.99885,0.0,0.1975]
[1780387462145,59.23,69931.15,0.0,-0.99885,0.0,0.19798]
[1780387463152,59.23,69941.4,0.0,-0.99884,0.0,0.20003]
[1780387464159,59.23,69947.54,0.0,-0.99883,0.0,0.20128]
[1780387465166,59.23,69947.35,0.0,-0.99883,0.0,0.20124]
[1780387466172,59.23,69946.37,0.0,-0.99883,0.0,0.20104]
[1780387471211,59.23,69943.89,0.0,-0.99884,0.0,0.20017]
[1780387474244,59.23,69946.29,0.0,-0.99883,0.0,0.20066]
[1780387475248,59.23,69941.95,0.0,-0.99884,0.0,0.19978]
[1780387476255,59.23,69944.1,0.0,-0.99884,0.0,0.20022]
[1780387481289,59.23,69944.21,0.0,-0.99884,0.0,0.20024]
[1780387483304,59.23,69942.2,0.0,-0.99884,0.0,0.19983]
[1780387484311,59.23,69931.59,0.0,-0.99885,0.0,0.19771]
[1780387485318,59.23,69929.26,0.0,-0.99885,0.0,0.19724]
[1780387489347,59.23,69934.09,0.0,-0.99885,0.0,0.1982]
[1780387494385,59.23,69933.81,0.0,-0.99885,0.0,0.19815]
[1780387499420,59.23,69932.07,0.0,-0.99885,0.0,0.1978]
[1780387503448,59.23,69930.26,0.0,-0.99885,0.0,0.19744]
[1780387505462,59.23,69926.09,0.0,-0.99886,0.0,0.19661]
[1780387507475,59.23,69916.95,0.0,-0.99887,0.0,0.1948]
[1780387508483,59.23,69914.94,0.0,-0.99887,0.0,0.19441]
[1780387511505,59.23,69926.13,0.0,-0.99886,0.0,0.19662]
[1780387512512,59.23,69932.56,0.0,-0.99885,0.0,0.1979]
[1780387513519,59.23,69932.54,0.0,-0.99885,0.0,0.19789]
[1780387515153,59.23,69932.54,0.0,-0.99885,0.0,0.19789]
[1780387515215,59.23,69931.9,0.0,-0.99885,0.0,0.19777]
[1780387515533,59.23,69930.06,0.0,-0.99885,0.0,0.1974]
[1780387517547,59.23,69927.1,0.0,-0.99886,0.0,0.19681]
[1780387519561,59.23,69928.64,0.0,-0.99886,0.0,0.19712]
[1780387523219,59.23,69929.33,0.0,-0.99885,0.0,0.19725]
[1780387522582,59.23,69923.07,0.0,-0.99886,0.0,0.19601]
[1780387523589,59.23,69917.54,0.0,-0.99887,0.0,0.19492]
[1780387525602,59.23,69915.29,0.0,-0.99887,0.0,0.19447]
[1780387530638,59.23,69913.93,0.0,-0.99887,0.0,0.19421]
[1780387532652,59.23,69915.32,0.0,-0.99887,0.0,0.19413]
[1780387533659,59.23,69921.14,0.0,-0.99887,0.0,0.19527]
[1780387534666,59.23,69921.91,0.0,-0.99887,0.0,0.19543]
[1780387539248,59.23,69927.69,0.0,-0.99886,0.0,0.19657]
[1780387539702,59.23,69932.73,0.0,-0.99885,0.0,0.19757]
[1780387540709,59.23,69936.5,0.0,-0.99885,0.0,0.19833]
[1780387542723,59.23,69930.62,0.0,-0.99885,0.0,0.19715]
[1780387544737,59.23,69927.04,0.0,-0.99886,0.0,0.19644]
[1780387545744,59.23,69924.36,0.0,-0.99886,0.0,0.19591]
[1780387546751,59.23,69926.3,0.0,-0.99886,0.0,0.19629]
[1780387548765,59.23,69931.35,0.0,-0.99885,0.0,0.1973]
[1780387549772,59.23,69935.82,0.0,-0.99885,0.0,0.19819]
[1780387553800,59.23,69937.39,0.0,-0.99885,0.0,0.19851]
[1780387555814,59.23,69941.08,0.0,-0.99884,0.0,0.19925]
[1780387556790,59.23,69941.08,0.0,-0.99884,0.0,0.19925]
[1780387556821,59.23,69947.61,0.0,-0.99883,0.0,0.20056]
[1780387557828,59.23,69957.23,0.0,-0.99882,0.0,0.20252]
[1780387558835,59.23,69962.21,0.0,-0.99881,0.0,0.20353]
[1780387559842,59.23,69963.56,0.0,-0.99881,0.0,0.20381]
[1780387560849,59.23,69972.67,0.0,-0.9988,0.0,0.20569]
[1780387561856,59.23,69974.8,0.0,-0.9988,0.0,0.20613]
[1780387563223,59.23,69974.8,0.0,-0.9988,0.0,0.20613]
[1780387565884,59.23,69976.45,0.0,-0.9988,0.0,0.20647]
[1780387568905,59.23,69978.09,0.0,-0.99879,0.0,0.20681]
[1780387573940,59.23,69978.31,0.0,-0.99879,0.0,0.20685]
[1780387574947,59.23,69983.5,0.0,-0.99879,0.0,0.20794]
[1780387579982,59.23,69985.43,0.0,-0.99878,0.0,0.20834]
[1780387581228,59.23,69985.43,0.0,-0.99878,0.0,0.20834]
[1780387581996,59.23,69986.17,0.0,-0.99878,0.0,0.20849]
[1780387587032,59.23,69986.12,0.0,-0.99878,0.0,0.20848]
[1780387592067,59.23,69985.85,0.0,-0.99879,0.0,0.20805]
[1780387597102,59.23,69985.22,0.0,-0.99879,0.0,0.20792]
[1780387598109,59.23,69990.49,0.0,-0.99878,0.0,0.20902]
[1780387600144,59.23,69995.35,0.0,-0.99877,0.0,0.21004]
[1780387601142,59.23,69988.82,0.0,-0.99878,0.0,0.20867]
[1780387602147,59.23,69983.87,0.0,-0.99879,0.0,0.20764]
[1780387603155,59.23,69982.03,0.0,-0.99879,0.0,0.20726]
[1780387605221,59.23,69981.9,0.0,-0.99879,0.0,0.20723]
[1780387606176,59.23,69975.72,0.0,-0.9988,0.0,0.20595]
[1780387607183,59.23,69972.43,0.0,-0.9988,0.0,0.20527]
[1780387608190,59.23,69972.39,0.0,-0.9988,0.0,0.20526]
[1780387613225,59.23,69972.05,0.0,-0.9988,0.0,0.20519]
[1780387617253,59.23,69969.18,0.0,-0.99881,0.0,0.2046]
[1780387618259,59.23,69966.41,0.0,-0.99881,0.0,0.20403]
[1780387620277,59.23,69966.69,0.0,-0.99881,0.0,0.20408]
[1780387621284,59.23,69971.07,0.0,-0.99881,0.0,0.20499]
[1780387622290,59.23,69975.49,0.0,-0.9988,0.0,0.2059]
[1780387623298,59.23,69969.67,0.0,-0.99881,0.0,0.2047]
[1780387624305,59.23,69965.23,0.0,-0.99881,0.0,0.20379]
[1780387625221,59.23,69965.23,0.0,-0.99881,0.0,0.20379]
[1780387625312,59.23,69964.61,0.0,-0.99881,0.0,0.20366]
[1780387630347,59.23,69963.67,0.0,-0.99882,0.0,0.20347]
[1780387631354,59.23,69957.49,0.0,-0.99882,0.0,0.2022]
[1780387632360,59.23,69953.5,0.0,-0.99883,0.0,0.20139]
[1780387633368,59.23,69953.29,0.0,-0.99883,0.0,0.20135]
[1780387639410,59.23,69952.98,0.0,-0.99883,0.0,0.20129]
[1780387641426,59.23,69949.45,0.0,-0.99883,0.0,0.20057]
[1780387643223,59.23,69949.45,0.0,-0.99883,0.0,0.20057]
[1780387643254,59.23,69946.28,0.0,-0.99884,0.0,0.19993]
[1780387644447,59.23,69954.92,0.0,-0.99883,0.0,0.20168]
[1780387645454,59.23,69960.15,0.0,-0.99882,0.0,0.20275]
[1780387646461,59.23,69955.97,0.0,-0.99883,0.0,0.20189]
[1780387648051,59.23,69955.97,0.0,-0.99883,0.0,0.20189]
[1780387648137,59.23,69954.14,0.0,-0.99883,0.0,0.20152]
[1780387649481,59.23,69953.02,0.0,-0.99883,0.0,0.20129]
[1780387651334,59.23,69953.02,0.0,-0.99883,0.0,0.20129]
[1780387650491,59.23,69957.42,0.0,-0.99882,0.0,0.20219]
[1780387651497,59.23,69959.12,0.0,-0.99882,0.0,0.20217]
[1780387652505,59.23,69960.12,0.0,-0.99882,0.0,0.20237]
[1780387657542,59.23,69960.81,0.0,-0.99882,0.0,0.20251]
[1780387658549,59.23,69962.47,0.0,-0.99882,0.0,0.20285]
[1780387662577,59.23,69965.32,0.0,-0.99882,0.0,0.20344]
[1780387663584,59.23,69966.79,0.0,-0.99881,0.0,0.20374]
[1780387664591,59.23,69968.59,0.0,-0.99881,0.0,0.20411]
[1780387665943,59.23,69968.59,0.0,-0.99881,0.0,0.20411]
[1780387666013,59.23,69975.89,0.0,-0.9988,0.0,0.20561]
[1780387666604,59.23,69982.98,0.0,-0.99879,0.0,0.20708]
[1780387667611,59.23,69982.46,0.0,-0.99879,0.0,0.20697]
[1780387671640,59.23,69972.89,0.0,-0.99881,0.0,0.20499]
[1780387672646,59.23,69970.09,0.0,-0.99881,0.0,0.20441]
[1780387674661,59.23,69971.1,0.0,-0.99881,0.0,0.20462]
[1780387675668,59.23,69981.54,0.0,-0.99879,0.0,0.20678]
[1780387676675,59.23,69977.19,0.0,-0.9988,0.0,0.20588]
[1780387677697,59.23,69975.09,0.0,-0.9988,0.0,0.20545]
[1780387679711,59.23,69977.17,0.0,-0.9988,0.0,0.20588]
[1780387680721,59.23,69978.33,0.0,-0.9988,0.0,0.20612]
[1780387681726,59.23,69970.81,0.0,-0.99881,0.0,0.20456]
[1780387682732,59.23,69970.61,0.0,-0.99881,0.0,0.20452]
[1780387684221,59.23,69970.61,0.0,-0.99881,0.0,0.20452]
[1780387684228,59.23,69965.56,0.0,-0.99881,0.0,0.20349]
[1780387685754,59.23,69963.86,0.0,-0.99882,0.0,0.20314]
[1780387687772,59.23,69958.84,0.0,-0.99882,0.0,0.20211]
[1780387688776,59.23,69945.54,0.0,-0.99884,0.0,0.19942]
[1780387689783,59.23,69943.57,0.0,-0.99884,0.0,0.19902]
[1780387691306,59.23,69942.46,0.0,-0.99884,0.0,0.1988]
[1780387691724,59.23,69942.46,0.0,-0.99884,0.0,0.1988]
[1780387691797,59.23,69942.45,0.0,-0.99884,0.0,0.1988]
[1780387692804,59.23,69946.07,0.0,-0.99884,0.0,0.19953]
[1780387693811,59.23,69944.23,0.0,-0.99884,0.0,0.19916]
[1780387696832,59.23,69945.24,0.0,-0.99884,0.0,0.19936]
[1780387699854,59.23,69946.21,0.0,-0.99884,0.0,0.19956]
[1780387701868,59.23,69947.31,0.0,-0.99884,0.0,0.19978]
[1780387706903,59.23,69944.75,0.0,-0.99884,0.0,0.19926]
[1780387711937,59.23,69943.27,0.0,-0.99885,0.0,0.1986]
[1780387716973,59.23,69942.1,0.0,-0.99885,0.0,0.19837]
[1780387717980,59.23,69939.48,0.0,-0.99885,0.0,0.19785]
[1780387719994,59.23,69940.89,0.0,-0.99885,0.0,0.19813]
[1780387722910,59.23,69940.69,0.0,-0.99885,0.0,0.19809]
[1780387723016,59.23,69928.99,0.0,-0.99886,0.0,0.19576]
[1780387724028,59.23,69915.49,0.0,-0.99888,0.0,0.1931]
[1780387725035,59.23,69914.83,0.0,-0.99888,0.0,0.19297]
[1780387729063,59.23,69913.78,0.0,-0.99888,0.0,0.19277]
[1780387732084,59.23,69916.37,0.0,-0.99888,0.0,0.19327]
[1780387735105,59.23,69926.82,0.0,-0.99887,0.0,0.19533]
[1780387736112,59.23,69928.8,0.0,-0.99886,0.0,0.19572]
[1780387739133,59.23,69930.94,0.0,-0.99886,0.0,0.19615]
[1780387740142,59.23,69932.14,0.0,-0.99886,0.0,0.19638]
[1780387740913,59.23,69932.14,0.0,-0.99886,0.0,0.19638]
[1780387741149,59.23,69941.69,0.0,-0.99885,0.0,0.19829]
[1780387742156,59.23,69946.76,0.0,-0.99884,0.0,0.1993]
[1780387743163,59.23,69940.57,0.0,-0.99885,0.0,0.19806]
[1780387744170,59.23,69937.39,0.0,-0.99885,0.0,0.19743]
[1780387747192,59.23,69936.37,0.0,-0.99885,0.0,0.19722]
[1780387752226,59.23,69932.99,0.0,-0.99886,0.0,0.19655]
[1780387753000,59.23,69932.99,0.0,-0.99886,0.0,0.19655]
[1780387753233,59.23,69928.72,0.0,-0.99886,0.0,0.19571]
[1780387754240,59.23,69927.35,0.0,-0.99887,0.0,0.19543]
[1780387757261,59.23,69926.34,0.0,-0.99887,0.0,0.19523]
[1780387758268,59.23,69923.87,0.0,-0.99887,0.0,0.19475]
[1780387763303,59.23,69921.94,0.0,-0.99887,0.0,0.19437]
[1780387764310,59.23,69919.22,0.0,-0.99888,0.0,0.19383]
[1780387768338,59.23,69917.95,0.0,-0.99888,0.0,0.19358]
[1780387773374,59.23,69916.71,0.0,-0.99888,0.0,0.19299]
[1780387777401,59.23,69915.07,0.0,-0.99888,0.0,0.19267]
[1780387780422,59.23,69913.31,0.0,-0.99888,0.0,0.19232]
[1780387785457,59.23,69912.57,0.0,-0.99889,0.0,0.19218]
[1780387787471,59.23,69911.07,0.0,-0.99889,0.0,0.19189]
[1780387789486,59.23,69906.81,0.0,-0.99889,0.0,0.19106]
[1780387791500,59.23,69908.85,0.0,-0.99889,0.0,0.19146]
[1780387795528,59.23,69910.8,0.0,-0.99889,0.0,0.19184]
[1780387796535,59.23,69912.89,0.0,-0.99888,0.0,0.19224]
[1780387799556,59.23,69914.44,0.0,-0.99888,0.0,0.19254]
[1780387800563,59.23,69913.01,0.0,-0.99888,0.0,0.19227]
[1780387801570,59.23,69909.25,0.0,-0.99889,0.0,0.19153]
[1780387803584,59.23,69907.95,0.0,-0.99889,0.0,0.19128]
[1780387807612,59.23,69910.16,0.0,-0.99889,0.0,0.19171]
[1780387812648,59.23,69909.33,0.0,-0.99889,0.0,0.19155]
[1780387817683,59.23,69909.33,0.0,-0.99889,0.0,0.19155]
[1780387821712,59.23,69907.71,0.0,-0.99889,0.0,0.19124]
[1780387826747,59.23,69907.53,0.0,-0.99889,0.0,0.1912]
[1780387829767,59.23,69909.51,0.0,-0.99889,0.0,0.19158]
[1780387831783,59.23,69913.96,0.0,-0.99889,0.0,0.1921]
[1780387832790,59.23,69918.89,0.0,-0.99888,0.0,0.19306]
[1780387833797,59.23,69911.03,0.0,-0.99889,0.0,0.19153]
[1780387834804,59.23,69906.86,0.0,-0.99889,0.0,0.19072]
[1780387839841,59.23,69907.38,0.0,-0.99889,0.0,0.19082]
[1780387840848,59.23,69908.66,0.0,-0.99889,0.0,0.19107]
[1780387841856,59.23,69909.68,0.0,-0.99889,0.0,0.19127]
[1780387842863,59.23,69911.6,0.0,-0.99889,0.0,0.19164]
[1780387843870,59.23,69909.48,0.0,-0.99889,0.0,0.19123]
[1780387847898,59.23,69907.91,0.0,-0.99889,0.0,0.19092]
[1780387848910,59.23,69903.0,0.0,-0.9989,0.0,0.18998]
[1780387849912,59.23,69901.2,0.0,-0.9989,0.0,0.18963]
[1780387854947,59.23,69906.29,0.0,-0.99889,0.0,0.19061]
[1780387855954,59.23,69907.16,0.0,-0.99889,0.0,0.19078]
[1780387856961,59.23,69908.5,0.0,-0.99889,0.0,0.19104]
[1780387857968,59.23,69909.86,0.0,-0.99889,0.0,0.1913]
[1780387858975,59.23,69911.0,0.0,-0.99889,0.0,0.19152]
[1780387864013,59.23,69911.6,0.0,-0.99889,0.0,0.19164]
[1780387866028,59.23,69909.7,0.0,-0.99889,0.0,0.19127]
[1780387868042,59.23,69912.14,0.0,-0.99889,0.0,0.19175]
[1780387869048,59.23,69915.21,0.0,-0.99888,0.0,0.19234]
[1780387871063,59.23,69908.61,0.0,-0.99889,0.0,0.19106]
[1780387872069,59.23,69904.18,0.0,-0.9989,0.0,0.1902]
[1780387874083,59.23,69912.47,0.0,-0.99889,0.0,0.19181]
[1780387875090,59.23,69917.55,0.0,-0.99888,0.0,0.1928]
[1780387878111,59.23,69915.68,0.0,-0.99888,0.0,0.19244]
[1780387879118,59.23,69907.74,0.0,-0.99889,0.0,0.19089]
[1780387880125,59.23,69907.36,0.0,-0.99889,0.0,0.19082]
[1780387883146,59.23,69904.89,0.0,-0.9989,0.0,0.19034]
[1780387884153,59.23,69903.8,0.0,-0.9989,0.0,0.19013]
[1780387889188,59.23,69903.75,0.0,-0.9989,0.0,0.19012]
[1780387890195,59.23,69901.6,0.0,-0.9989,0.0,0.18971]
[1780387895230,59.23,69900.81,0.0,-0.9989,0.0,0.18921]
[1780387900265,59.23,69900.94,0.0,-0.9989,0.0,0.18923]
[1780387905300,59.23,69901.41,0.0,-0.9989,0.0,0.18932]
[1780387911343,59.23,69900.45,0.0,-0.9989,0.0,0.18914]
[1780387916378,59.23,69900.97,0.0,-0.9989,0.0,0.18924]
[1780387919399,59.23,69904.14,0.0,-0.9989,0.0,0.18985]
[1780387921413,59.23,69902.93,0.0,-0.9989,0.0,0.18961]
[1780387923427,59.23,69904.96,0.0,-0.9989,0.0,0.19001]
[1780387924434,59.23,69903.89,0.0,-0.9989,0.0,0.1898]
[1780387927455,59.23,69907.04,0.0,-0.9989,0.0,0.19041]
[1780387931483,59.23,69905.1,0.0,-0.9989,0.0,0.19003]
[1780387932489,59.23,69903.38,0.0,-0.9989,0.0,0.1897]
[1780387934505,59.23,69904.46,0.0,-0.9989,0.0,0.18991]
[1780387935456,59.23,69904.46,0.0,-0.9989,0.0,0.18991]
[1780387935514,59.23,69893.04,0.0,-0.99891,0.0,0.18772]
[1780387936520,59.23,69884.91,0.0,-0.99892,0.0,0.18617]
[1780387939541,59.23,69879.75,0.0,-0.99893,0.0,0.1852]
[1780387940548,59.23,69883.35,0.0,-0.99892,0.0,0.18588]
[1780387941555,59.23,69885.75,0.0,-0.99892,0.0,0.18633]
[1780387942562,59.23,69890.89,0.0,-0.99892,0.0,0.18731]
[1780387943569,59.23,69893.73,0.0,-0.99891,0.0,0.18785]
[1780387944576,59.23,69899.02,0.0,-0.99891,0.0,0.18886]
[1780387944853,59.23,69899.02,0.0,-0.99891,0.0,0.18886]
[1780387945583,59.23,69900.41,0.0,-0.9989,0.0,0.18913]
[1780387946591,59.23,69901.3,0.0,-0.9989,0.0,0.1893]
[1780387947598,59.23,69913.05,0.0,-0.99889,0.0,0.19157]
[1780387949612,59.23,69914.89,0.0,-0.99889,0.0,0.19193]
[1780387953640,59.23,69916.89,0.0,-0.99889,0.0,0.19197]
[1780387954647,59.23,69912.76,0.0,-0.99889,0.0,0.19117]
[1780387955549,59.23,69912.76,0.0,-0.99889,0.0,0.19117]
[1780387955654,59.23,69901.6,0.0,-0.9989,0.0,0.18901]
[1780387956661,59.23,69893.31,0.0,-0.99891,0.0,0.18743]
[1780387957668,59.23,69891.05,0.0,-0.99892,0.0,0.187]
[1780387957720,59.23,69891.05,0.0,-0.99892,0.0,0.187]
[1780387957822,59.23,69891.05,0.0,-0.99892,0.0,0.187]
[1780387960689,59.23,69887.5,0.0,-0.99892,0.0,0.18632]
[1780387961695,59.23,69889.55,0.0,-0.99892,0.0,0.18671]
[1780387962703,59.23,69897.2,0.0,-0.99891,0.0,0.18817]
[1780387964717,59.23,69899.78,0.0,-0.99891,0.0,0.18866]
[1780387966731,59.23,69898.87,0.0,-0.99891,0.0,0.18849]
[1780387967737,59.23,69897.0,0.0,-0.99891,0.0,0.18813]
[1780387970960,59.23,69897.32,0.0,-0.99891,0.0,0.18819]
[1780387971003,59.23,69907.75,0.0,-0.9989,0.0,0.1902]
[1780387971766,59.23,69912.08,0.0,-0.99889,0.0,0.19103]
[1780387972773,59.23,69916.84,0.0,-0.99889,0.0,0.19196]
[1780387973780,59.23,69921.79,0.0,-0.99888,0.0,0.19292]
[1780387974787,59.23,69929.61,0.0,-0.99887,0.0,0.19446]
[1780387976258,59.23,69929.61,0.0,-0.99887,0.0,0.19446]
[1780387976314,59.23,69935.38,0.0,-0.99886,0.0,0.1956]
[1780387976801,59.23,69946.72,0.0,-0.99885,0.0,0.19785]
[1780387977780,59.23,69946.72,0.0,-0.99885,0.0,0.19785]
[1780387977808,59.23,69938.69,0.0,-0.99886,0.0,0.19625]
[1780387978815,59.23,69921.44,0.0,-0.99888,0.0,0.19286]
[1780387979822,59.23,69918.84,0.0,-0.99888,0.0,0.19235]
[1780387980829,59.23,69910.27,0.0,-0.99889,0.0,0.19068]
[1780387982277,59.23,69907.96,0.0,-0.9989,0.0,0.19024]
[1780387982843,59.23,69906.87,0.0,-0.9989,0.0,0.19003]
[1780387985864,59.23,69910.53,0.0,-0.99889,0.0,0.19073]
[1780387986871,59.23,69922.95,0.0,-0.99888,0.0,0.19315]
[1780387987878,59.23,69924.35,0.0,-0.99888,0.0,0.19343]
[1780387989892,59.23,69923.17,0.0,-0.99888,0.0,0.19319]
[1780387992528,59.23,69922.64,0.0,-0.99888,0.0,0.19309]
[1780387992568,59.23,69916.93,0.0,-0.99889,0.0,0.19198]
[1780387992913,59.23,69905.8,0.0,-0.9989,0.0,0.18982]
[1780387993921,59.23,69902.94,0.0,-0.9989,0.0,0.18927]
[1780387994727,59.23,69902.94,0.0,-0.9989,0.0,0.18927]
[1780387994928,59.23,69903.95,0.0,-0.9989,0.0,0.18946]
[1780387996358,59.23,69903.95,0.0,-0.9989,0.0,0.18946]
[1780387996460,59.23,69905.04,0.0,-0.9989,0.0,0.18967]
[1780387997191,59.23,69905.04,0.0,-0.9989,0.0,0.18967]
[1780387997227,59.23,69909.89,0.0,-0.99889,0.0,0.19061]
[1780387997950,59.23,69919.38,0.0,-0.99888,0.0,0.19245]
[1780387998957,59.23,69924.49,0.0,-0.99888,0.0,0.19345]
[1780388002985,59.23,69917.6,0.0,-0.99889,0.0,0.19211]
[1780388003992,59.23,69914.03,0.0,-0.99889,0.0,0.19141]
[1780388009028,59.23,69914.47,0.0,-0.99889,0.0,0.1915]
[1780388012048,59.23,69915.14,0.0,-0.99889,0.0,0.19128]
[1780388016076,59.23,69917.71,0.0,-0.99889,0.0,0.19178]
[1780388018090,59.23,69919.73,0.0,-0.99888,0.0,0.19217]
[1780388019172,59.23,69919.73,0.0,-0.99888,0.0,0.19217]
[1780388019231,59.23,69921.9,0.0,-0.99888,0.0,0.19259]
[1780388020104,59.23,69925.13,0.0,-0.99888,0.0,0.19323]
[1780388022118,59.23,69921.37,0.0,-0.99888,0.0,0.19249]
[1780388023720,59.23,69921.37,0.0,-0.99888,0.0,0.19249]
[1780388023125,59.23,69916.46,0.0,-0.99889,0.0,0.19153]
[1780388027153,59.23,69917.65,0.0,-0.99889,0.0,0.19177]
[1780388030174,59.23,69921.46,0.0,-0.99888,0.0,0.19251]
[1780388031181,59.23,69924.11,0.0,-0.99888,0.0,0.19303]
[1780388034202,59.23,69927.94,0.0,-0.99887,0.0,0.19378]
[1780388036218,59.23,69932.04,0.0,-0.99887,0.0,0.19458]
[1780388037721,59.23,69932.04,0.0,-0.99887,0.0,0.19458]
[1780388037223,59.23,69933.88,0.0,-0.99887,0.0,0.19495]
[1780388039237,59.23,69939.44,0.0,-0.99886,0.0,0.19605]
[1780388040244,59.23,69940.44,0.0,-0.99886,0.0,0.19624]
[1780388045279,59.23,69941.35,0.0,-0.99886,0.0,0.19643]
[1780388046286,59.23,69943.27,0.0,-0.99886,0.0,0.19681]
[1780388050313,59.23,69942.24,0.0,-0.99886,0.0,0.1966]
[1780388052329,59.23,69943.32,0.0,-0.99886,0.0,0.19682]
[1780388053336,59.23,69956.72,0.0,-0.99884,0.0,0.1995]
[1780388054343,59.23,69962.94,0.0,-0.99883,0.0,0.20076]
[1780388055721,59.23,69962.94,0.0,-0.99883,0.0,0.20076]
[1780388055768,59.23,69963.55,0.0,-0.99883,0.0,0.20088]
[1780388056360,59.23,69966.49,0.0,-0.99883,0.0,0.20148]
[1780388057366,59.23,69965.49,0.0,-0.99883,0.0,0.20127]
[1780388058373,59.23,69966.94,0.0,-0.99883,0.0,0.20157]
[1780388059383,59.23,69968.12,0.0,-0.99882,0.0,0.20181]
[1780388062404,59.23,69971.53,0.0,-0.99882,0.0,0.2025]
[1780388063411,59.23,69973.06,0.0,-0.99882,0.0,0.20282]
[1780388066432,59.23,69971.95,0.0,-0.99882,0.0,0.20259]
[1780388069453,59.23,69973.15,0.0,-0.99882,0.0,0.20283]
[1780388070460,59.23,69972.18,0.0,-0.99882,0.0,0.20264]
[1780388071467,59.23,69976.4,0.0,-0.99882,0.0,0.20313]
[1780388072474,59.23,69978.09,0.0,-0.99881,0.0,0.20348]
[1780388074488,59.23,69979.95,0.0,-0.99881,0.0,0.20386]
[1780388075495,59.23,69981.82,0.0,-0.99881,0.0,0.20424]
[1780388080530,59.23,69984.95,0.0,-0.9988,0.0,0.20489]
[1780388082544,59.23,69978.59,0.0,-0.99881,0.0,0.20358]
[1780388083551,59.23,69972.46,0.0,-0.99882,0.0,0.20233]
[1780388084558,59.23,69964.18,0.0,-0.99883,0.0,0.20064]
[1780388085565,59.23,69960.78,0.0,-0.99884,0.0,0.19996]
[1780388087581,59.23,69962.91,0.0,-0.99883,0.0,0.20039]
[1780388089598,59.23,69961.01,0.0,-0.99884,0.0,0.2]
[1780388090605,59.23,69963.62,0.0,-0.99883,0.0,0.20053]
[1780388092619,59.23,69965.34,0.0,-0.99883,0.0,0.20088]
[1780388093626,59.23,69966.77,0.0,-0.99883,0.0,0.20117]
[1780388095640,59.23,69962.98,0.0,-0.99883,0.0,0.2004]
[1780388098662,59.23,69961.63,0.0,-0.99883,0.0,0.20013]
[1780388100676,59.23,69957.42,0.0,-0.99884,0.0,0.19928]
[1780388101221,59.23,69957.42,0.0,-0.99884,0.0,0.19928]
[1780388101683,59.23,69951.6,0.0,-0.99885,0.0,0.19811]
[1780388102690,59.23,69938.97,0.0,-0.99886,0.0,0.1956]
[1780388103223,59.23,69938.97,0.0,-0.99886,0.0,0.1956]
[1780388103698,59.23,69930.48,0.0,-0.99887,0.0,0.19392]
[1780388104705,59.23,69929.91,0.0,-0.99887,0.0,0.19381]
[1780388107726,59.23,69931.86,0.0,-0.99887,0.0,0.19419]
[1780388109740,59.23,69942.3,0.0,-0.99886,0.0,0.19626]
[1780388110756,59.23,69951.71,0.0,-0.99885,0.0,0.19813]
[1780388111763,59.23,69953.99,0.0,-0.99884,0.0,0.19859]
[1780388112778,59.23,69954.79,0.0,-0.99884,0.0,0.19875]
[1780388113785,59.23,69963.2,0.0,-0.99883,0.0,0.20045]
[1780388114792,59.23,69955.01,0.0,-0.99884,0.0,0.19879]
[1780388115799,59.23,69950.24,0.0,-0.99885,0.0,0.19784]
[1780388116806,59.23,69949.67,0.0,-0.99885,0.0,0.19772]
[1780388119827,59.23,69949.68,0.0,-0.99885,0.0,0.19773]
[1780388122850,59.23,69947.93,0.0,-0.99885,0.0,0.19738]
[1780388126878,59.23,69948.82,0.0,-0.99885,0.0,0.19755]
[1780388130907,59.23,69941.92,0.0,-0.99886,0.0,0.19618]
[1780388131914,59.23,69935.15,0.0,-0.99887,0.0,0.19449]
[1780388132921,59.23,69934.66,0.0,-0.99887,0.0,0.19439]
[1780388135942,59.23,69943.34,0.0,-0.99886,0.0,0.19611]
[1780388136949,59.23,69943.97,0.0,-0.99886,0.0,0.19623]
[1780388137956,59.23,69939.55,0.0,-0.99886,0.0,0.19535]
[1780388138963,59.23,69935.76,0.0,-0.99887,0.0,0.19461]
[1780388143998,59.23,69934.45,0.0,-0.99887,0.0,0.19435]
[1780388146091,59.23,69934.5,0.0,-0.99887,0.0,0.19436]
[1780388146160,59.23,69928.71,0.0,-0.99888,0.0,0.19322]
[1780388147020,59.23,69922.53,0.0,-0.99889,0.0,0.19201]
[1780388148026,59.23,69920.82,0.0,-0.99889,0.0,0.19168]
[1780388153062,59.23,69921.12,0.0,-0.99889,0.0,0.19174]
[1780388155076,59.23,69917.13,0.0,-0.99889,0.0,0.19096]
[1780388156083,59.23,69924.05,0.0,-0.99888,0.0,0.19231]
[1780388157090,59.23,69926.7,0.0,-0.99888,0.0,0.19283]
[1780388159104,59.23,69929.3,0.0,-0.99888,0.0,0.19334]
[1780388162125,59.23,69930.7,0.0,-0.99888,0.0,0.19361]
[1780388164139,59.23,69934.32,0.0,-0.99887,0.0,0.19432]
[1780388165057,59.23,69934.32,0.0,-0.99887,0.0,0.19432]
[1780388165146,59.23,69940.62,0.0,-0.99886,0.0,0.19557]
[1780388166154,59.23,69947.97,0.0,-0.99885,0.0,0.19703]
[1780388167160,59.23,69946.94,0.0,-0.99886,0.0,0.19682]
[1780388169174,59.23,69949.37,0.0,-0.99885,0.0,0.19731]
[1780388170181,59.23,69956.13,0.0,-0.99884,0.0,0.19866]
[1780388171188,59.23,69956.02,0.0,-0.99884,0.0,0.19864]
[1780388173201,59.23,69951.43,0.0,-0.99885,0.0,0.19772]
[1780388174209,59.23,69948.63,0.0,-0.99885,0.0,0.19716]
[1780388175823,59.23,69949.67,0.0,-0.99885,0.0,0.19737]
[1780388176223,59.23,69948.57,0.0,-0.99885,0.0,0.19715]
[1780388177230,59.23,69946.4,0.0,-0.99886,0.0,0.19671]
[1780388178237,59.23,69940.36,0.0,-0.99886,0.0,0.19551]
[1780388179244,59.23,69938.12,0.0,-0.99887,0.0,0.19507]
[1780388184279,59.23,69937.63,0.0,-0.99887,0.0,0.19497]
[1780388187300,59.23,69940.74,0.0,-0.99886,0.0,0.19559]
[1780388188307,59.23,69942.36,0.0,-0.99886,0.0,0.19591]
[1780388190321,59.23,69943.69,0.0,-0.99886,0.0,0.19617]
[1780388193342,59.23,69946.48,0.0,-0.99886,0.0,0.19637]
[1780388194349,59.23,69948.31,0.0,-0.99886,0.0,0.19674]
[1780388196363,59.23,69949.71,0.0,-0.99885,0.0,0.19701]
[1780388197371,59.23,69956.92,0.0,-0.99884,0.0,0.19846]
[1780388198377,59.23,69957.07,0.0,-0.99884,0.0,0.19849]
[1780388199385,59.23,69951.55,0.0,-0.99885,0.0,0.19738]
[1780388200392,59.23,69948.64,0.0,-0.99886,0.0,0.1968]
[1780388201399,59.23,69944.75,0.0,-0.99886,0.0,0.19603]
[1780388202406,59.23,69942.11,0.0,-0.99886,0.0,0.1955]
[1780388203413,59.23,69941.05,0.0,-0.99886,0.0,0.19529]
[1780388204420,59.23,69940.12,0.0,-0.99887,0.0,0.19511]
[1780388205445,59.23,69940.12,0.0,-0.99887,0.0,0.19511]
[1780388205527,59.23,69939.98,0.0,-0.99887,0.0,0.19508]
[1780388206434,59.23,69935.48,0.0,-0.99887,0.0,0.1942]
[1780388207441,59.23,69932.58,0.0,-0.99887,0.0,0.19363]
[1780388210465,59.23,69935.06,0.0,-0.99887,0.0,0.19411]
[1780388211720,59.23,69935.06,0.0,-0.99887,0.0,0.19411]
[1780388211762,59.23,69942.2,0.0,-0.99886,0.0,0.19552]
[1780388212480,59.23,69943.68,0.0,-0.99886,0.0,0.19582]
[1780388213487,59.23,69942.71,0.0,-0.99886,0.0,0.19562]
[1780388214494,59.23,69941.5,0.0,-0.99886,0.0,0.19538]
[1780388215502,59.23,69937.84,0.0,-0.99887,0.0,0.19466]
[1780388216509,59.23,69936.43,0.0,-0.99887,0.0,0.19438]
[1780388219530,59.23,69935.29,0.0,-0.99887,0.0,0.19416]
[1780388223471,59.23,69935.23,0.0,-0.99887,0.0,0.19415]
[1780388223558,59.23,69929.64,0.0,-0.99888,0.0,0.19305]
[1780388224567,59.23,69925.6,0.0,-0.99888,0.0,0.19226]
[1780388225720,59.23,69925.6,0.0,-0.99888,0.0,0.19226]
[1780388225776,59.23,69923.61,0.0,-0.99889,0.0,0.19187]
[1780388226581,59.23,69922.55,0.0,-0.99889,0.0,0.19167]
[1780388227588,59.23,69914.05,0.0,-0.9989,0.0,0.19002]
[1780388228595,59.23,69907.62,0.0,-0.99891,0.0,0.18878]
[1780388229602,59.23,69907.33,0.0,-0.99891,0.0,0.18873]
[1780388233630,59.23,69906.4,0.0,-0.99891,0.0,0.18855]
[1780388234211,59.23,69906.4,0.0,-0.99891,0.0,0.18855]
[1780388234721,59.23,69906.4,0.0,-0.99891,0.0,0.18855]
[1780388234784,59.23,69896.2,0.0,-0.99892,0.0,0.1866]
[1780388235644,59.23,69892.02,0.0,-0.99892,0.0,0.18581]
[1780388236651,59.23,69890.02,0.0,-0.99893,0.0,0.18543]
[1780388237658,59.23,69891.52,0.0,-0.99892,0.0,0.18571]
[1780388238665,59.23,69892.96,0.0,-0.99892,0.0,0.18599]
[1780388241687,59.23,69890.52,0.0,-0.99893,0.0,0.18552]
[1780388243700,59.23,69889.47,0.0,-0.99893,0.0,0.18533]
[1780388244708,59.23,69878.49,0.0,-0.99894,0.0,0.18326]
[1780388245715,59.23,69876.6,0.0,-0.99894,0.0,0.18291]
[1780388248736,59.23,69874.76,0.0,-0.99894,0.0,0.18257]
[1780388251757,59.23,69878.3,0.0,-0.99894,0.0,0.18289]
[1780388252764,59.23,69882.41,0.0,-0.99894,0.0,0.18366]
[1780388254780,59.23,69881.02,0.0,-0.99894,0.0,0.1834]
[1780388255787,59.23,69882.81,0.0,-0.99894,0.0,0.18373]
[1780388256794,59.23,69886.89,0.0,-0.99893,0.0,0.1845]
[1780388261829,59.23,69886.32,0.0,-0.99893,0.0,0.18439]
[1780388266865,59.23,69885.95,0.0,-0.99893,0.0,0.18432]
[1780388267872,59.23,69898.95,0.0,-0.99892,0.0,0.18678]
[1780388268879,59.23,69894.88,0.0,-0.99892,0.0,0.18601]
[1780388269885,59.23,69883.93,0.0,-0.99894,0.0,0.18394]
[1780388270718,59.23,69883.93,0.0,-0.99894,0.0,0.18394]
[1780388270893,59.23,69878.44,0.0,-0.99894,0.0,0.18291]
[1780388271900,59.23,69875.18,0.0,-0.99895,0.0,0.18231]
[1780388272907,59.23,69873.15,0.0,-0.99895,0.0,0.18193]
[1780388273914,59.23,69859.18,0.0,-0.99896,0.0,0.17935]
[1780388274921,59.23,69852.97,0.0,-0.99897,0.0,0.17821]
[1780388275928,59.23,69850.0,0.0,-0.99897,0.0,0.17767]
[1780388276935,59.23,69853.68,0.0,-0.99897,0.0,0.17834]
[1780388277126,59.23,69853.68,0.0,-0.99897,0.0,0.17834]
[1780388278949,59.23,69851.47,0.0,-0.99897,0.0,0.17794]
[1780388280963,59.23,69847.88,0.0,-0.99898,0.0,0.17729]
[1780388281970,59.23,69849.36,0.0,-0.99897,0.0,0.17756]
[1780388283224,59.23,69850.17,0.0,-0.99897,0.0,0.1777]
[1780388283983,59.23,69846.04,0.0,-0.99898,0.0,0.17695]
[1780388284991,59.23,69838.72,0.0,-0.99899,0.0,0.17563]
[1780388285999,59.23,69836.41,0.0,-0.99899,0.0,0.17521]
[1780388287006,59.23,69838.88,0.0,-0.99899,0.0,0.17566]
[1780388288021,59.23,69844.61,0.0,-0.99898,0.0,0.17669]
[1780388289020,59.23,69848.72,0.0,-0.99898,0.0,0.17744]
[1780388290718,59.23,69848.72,0.0,-0.99898,0.0,0.17744]
[1780388290772,59.23,69848.34,0.0,-0.99898,0.0,0.17737]
[1780388291048,59.23,69857.13,0.0,-0.99897,0.0,0.17897]
[1780388292056,59.23,69869.12,0.0,-0.99895,0.0,0.18118]
[1780388293062,59.23,69873.11,0.0,-0.99895,0.0,0.18192]
[1780388294389,59.23,69873.11,0.0,-0.99895,0.0,0.18192]
[1780388294400,59.23,69875.49,0.0,-0.99894,0.0,0.18236]
[1780388295077,59.23,69880.91,0.0,-0.99894,0.0,0.18338]
[1780388296084,59.23,69885.4,0.0,-0.99893,0.0,0.18422]
[1780388297093,59.23,69886.9,0.0,-0.99893,0.0,0.1845]
[1780388298100,59.23,69899.97,0.0,-0.99892,0.0,0.18697]
[1780388299107,59.23,69903.66,0.0,-0.99891,0.0,0.18768]
[1780388300114,59.23,69906.86,0.0,-0.99891,0.0,0.18829]
[1780388301120,59.23,69906.65,0.0,-0.99891,0.0,0.18825]
[1780388302666,59.23,69906.65,0.0,-0.99891,0.0,0.18825]
[1780388302762,59.23,69906.7,0.0,-0.99891,0.0,0.18826]
[1780388303135,59.23,69908.78,0.0,-0.99891,0.0,0.18866]
[1780388304142,59.23,69912.87,0.0,-0.9989,0.0,0.18944]
[1780388305149,59.23,69914.29,0.0,-0.9989,0.0,0.18972]
[1780388306156,59.23,69916.3,0.0,-0.9989,0.0,0.1901]
[1780388308175,59.23,69923.81,0.0,-0.99889,0.0,0.19156]
[1780388309183,59.23,69927.66,0.0,-0.99888,0.0,0.19231]
[1780388310190,59.23,69929.02,0.0,-0.99888,0.0,0.19258]
[1780388311197,59.23,69930.96,0.0,-0.99888,0.0,0.1926]
[1780388313211,59.23,69932.9,0.0,-0.99888,0.0,0.19298]
[1780388315225,59.23,69942.37,0.0,-0.99887,0.0,0.19484]
[1780388316232,59.23,69950.23,0.0,-0.99886,0.0,0.1964]
[1780388317239,59.23,69955.08,0.0,-0.99885,0.0,0.19737]
[1780388318277,59.23,69955.08,0.0,-0.99885,0.0,0.19737]
[1780388318372,59.23,69955.92,0.0,-0.99885,0.0,0.19753]
[1780388320260,59.23,69953.86,0.0,-0.99885,0.0,0.19712]
[1780388322275,59.23,69951.07,0.0,-0.99886,0.0,0.19657]
[1780388324172,59.23,69950.43,0.0,-0.99886,0.0,0.19644]
[1780388324288,59.23,69939.4,0.0,-0.99887,0.0,0.19426]
[1780388325295,59.23,69934.56,0.0,-0.99888,0.0,0.19331]
[1780388326473,59.23,69934.56,0.0,-0.99888,0.0,0.19331]
[1780388326514,59.23,69931.04,0.0,-0.99888,0.0,0.19262]
[1780388331337,59.23,69929.37,0.0,-0.99888,0.0,0.19229]
[1780388333351,59.23,69936.09,0.0,-0.99887,0.0,0.19361]
[1780388334357,59.23,69939.83,0.0,-0.99887,0.0,0.19434]
[1780388335365,59.23,69935.94,0.0,-0.99887,0.0,0.19358]
[1780388338386,59.23,69939.0,0.0,-0.99887,0.0,0.19418]
[1780388342415,59.23,69935.77,0.0,-0.99888,0.0,0.19354]
[1780388343423,59.23,69930.21,0.0,-0.99888,0.0,0.19246]
[1780388344430,59.23,69918.42,0.0,-0.9989,0.0,0.19017]
[1780388345593,59.23,69918.42,0.0,-0.9989,0.0,0.19017]
[1780388345604,59.23,69906.84,0.0,-0.99891,0.0,0.18794]
[1780388347060,59.23,69906.84,0.0,-0.99891,0.0,0.18794]
[1780388346444,59.23,69903.84,0.0,-0.99891,0.0,0.18737]
[1780388347451,59.23,69900.46,0.0,-0.99892,0.0,0.18672]
[1780388348458,59.23,69895.54,0.0,-0.99892,0.0,0.18579]
[1780388349465,59.23,69894.18,0.0,-0.99893,0.0,0.18553]
[1780388350472,59.23,69889.94,0.0,-0.99893,0.0,0.18473]
[1780388351479,59.23,69883.99,0.0,-0.99894,0.0,0.18361]
[1780388352486,59.23,69881.47,0.0,-0.99894,0.0,0.18314]
[1780388353493,59.23,69888.91,0.0,-0.99893,0.0,0.18454]
[1780388354500,59.23,69893.89,0.0,-0.99893,0.0,0.18548]
[1780388356513,59.23,69892.81,0.0,-0.99893,0.0,0.18527]
[1780388358528,59.23,69898.45,0.0,-0.99892,0.0,0.18634]
[1780388359536,59.23,69899.36,0.0,-0.99892,0.0,0.18651]
[1780388361549,59.23,69898.23,0.0,-0.99892,0.0,0.1863]
[1780388363563,59.23,69895.99,0.0,-0.99892,0.0,0.18587]
[1780388364570,59.23,69894.93,0.0,-0.99892,0.0,0.18567]
[1780388365577,59.23,69891.68,0.0,-0.99893,0.0,0.18506]
[1780388370612,59.23,69885.47,0.0,-0.99894,0.0,0.18389]
[1780388372006,59.23,69885.47,0.0,-0.99894,0.0,0.18389]
[1780388372056,59.23,69878.73,0.0,-0.99895,0.0,0.18229]
[1780388372625,59.23,69873.49,0.0,-0.99895,0.0,0.18132]
[1780388374640,59.23,69872.3,0.0,-0.99895,0.0,0.1811]
[1780388377661,59.23,69870.01,0.0,-0.99896,0.0,0.18068]
[1780388381689,59.23,69873.73,0.0,-0.99895,0.0,0.18136]
[1780388382804,59.23,69878.97,0.0,-0.99894,0.0,0.18234]
[1780388384472,59.23,69879.08,0.0,-0.99894,0.0,0.18236]
[1780388384710,59.23,69878.88,0.0,-0.99894,0.0,0.18232]
[1780388385717,59.23,69873.39,0.0,-0.99895,0.0,0.1813]
[1780388386454,59.23,69873.39,0.0,-0.99895,0.0,0.1813]
[1780388386470,59.23,69873.39,0.0,-0.99895,0.0,0.1813]
[1780388386724,59.23,69868.41,0.0,-0.99896,0.0,0.18038]
[1780388387221,59.23,69868.41,0.0,-0.99896,0.0,0.18038]
[1780388387469,59.23,69868.41,0.0,-0.99896,0.0,0.18038]
[1780388387731,59.23,69867.97,0.0,-0.99896,0.0,0.1803]
[1780388390174,59.23,69865.87,0.0,-0.99896,0.0,0.17991]
[1780388390222,59.23,69865.87,0.0,-0.99896,0.0,0.17991]
[1780388396001,59.23,69864.35,0.0,-0.99896,0.0,0.17963]
[1780388396220,59.23,69864.27,0.0,-0.99896,0.0,0.17962]
[1780388396350,59.23,69864.27,0.0,-0.99896,0.0,0.17962]
[1780388396471,59.23,69864.27,0.0,-0.99896,0.0,0.17962]
[1780388396794,59.23,69866.93,0.0,-0.99896,0.0,0.18011]
[1780388397801,59.23,69874.11,0.0,-0.99895,0.0,0.18143]
[1780388398808,59.23,69874.31,0.0,-0.99895,0.0,0.18147]
[1780388399593,59.23,69874.31,0.0,-0.99895,0.0,0.18147]
[1780388399721,59.23,69874.31,0.0,-0.99895,0.0,0.18147]
[1780388399815,59.23,69880.45,0.0,-0.99894,0.0,0.18261]
[1780388400822,59.23,69892.16,0.0,-0.99893,0.0,0.18481]
[1780388401829,59.23,69898.84,0.0,-0.99892,0.0,0.18607]
[1780388402836,59.23,69904.31,0.0,-0.99892,0.0,0.18711]
[1780388403843,59.23,69909.87,0.0,-0.99891,0.0,0.18817]
[1780388405857,59.23,69905.26,0.0,-0.99891,0.0,0.18729]
[1780388406864,59.23,69907.17,0.0,-0.99891,0.0,0.18766]
[1780388407870,59.23,69912.35,0.0,-0.99891,0.0,0.18865]
[1780388409881,59.23,69912.62,0.0,-0.99891,0.0,0.1887]
[1780388409975,59.23,69912.62,0.0,-0.99891,0.0,0.1887]
[1780388410027,59.23,69907.12,0.0,-0.99891,0.0,0.18765]
[1780388411452,59.23,69905.22,0.0,-0.99891,0.0,0.18728]
[1780388411469,59.23,69905.22,0.0,-0.99891,0.0,0.18728]
[1780388411899,59.23,69905.34,0.0,-0.99891,0.0,0.18731]
[1780388412906,59.23,69907.76,0.0,-0.99891,0.0,0.18777]
[1780388413912,59.23,69907.76,0.0,-0.99891,0.0,0.18777]
[1780388413976,59.23,69907.76,0.0,-0.99891,0.0,0.18777]
[1780388419955,59.23,69906.89,0.0,-0.99891,0.0,0.1876]
[1780388424990,59.23,69905.27,0.0,-0.99891,0.0,0.18729]
[1780388426704,59.23,69906.07,0.0,-0.99891,0.0,0.18745]
[1780388426719,59.23,69906.07,0.0,-0.99891,0.0,0.18745]
[1780388427707,59.23,69905.75,0.0,-0.99891,0.0,0.18739]
[1780388427719,59.23,69905.75,0.0,-0.99891,0.0,0.18739]
[1780388428012,59.23,69905.7,0.0,-0.99891,0.0,0.18738]
[1780388433050,59.23,69905.78,0.0,-0.99892,0.0,0.18705]
[1780388434057,59.23,69902.6,0.0,-0.99892,0.0,0.18644]
[1780388435064,59.23,69899.65,0.0,-0.99892,0.0,0.18588]
[1780388436147,59.23,69899.65,0.0,-0.99892,0.0,0.18588]
[1780388436219,59.23,69899.13,0.0,-0.99892,0.0,0.18578]
[1780388443119,59.23,69898.54,0.0,-0.99892,0.0,0.18567]
[1780388447819,59.23,69899.15,0.0,-0.99892,0.0,0.18579]
[1780388447970,59.23,69899.15,0.0,-0.99892,0.0,0.18579]
[1780388448993,59.23,69899.08,0.0,-0.99892,0.0,0.18577]
[1780388449162,59.23,69898.98,0.0,-0.99892,0.0,0.18576]
[1780388449218,59.23,69898.98,0.0,-0.99892,0.0,0.18576]
[1780388452867,59.23,69898.68,0.0,-0.99892,0.0,0.1857]
[1780388452972,59.23,69898.68,0.0,-0.99892,0.0,0.1857]
[1780388457218,59.23,69889.3,0.0,-0.99893,0.0,0.18393]
[1780388458227,59.23,69879.86,0.0,-0.99895,0.0,0.18217]
[1780388459233,59.23,69880.7,0.0,-0.99894,0.0,0.18232]
[1780388460555,59.23,69880.7,0.0,-0.99894,0.0,0.18232]
[1780388460720,59.23,69880.7,0.0,-0.99894,0.0,0.18232]
[1780388460789,59.23,69879.08,0.0,-0.99895,0.0,0.18202]
[1780388462549,59.23,69878.21,0.0,-0.99895,0.0,0.18186]
[1780388462719,59.23,69878.21,0.0,-0.99895,0.0,0.18186]
[1780388462821,59.23,69878.9,0.0,-0.99895,0.0,0.18199]
[1780388463262,59.23,69872.03,0.0,-0.99895,0.0,0.18071]
[1780388464268,59.23,69859.27,0.0,-0.99897,0.0,0.17837]
[1780388465275,59.23,69859.89,0.0,-0.99897,0.0,0.17848]
[1780388466994,59.23,69859.89,0.0,-0.99897,0.0,0.17848]
[1780388467034,59.23,69861.79,0.0,-0.99897,0.0,0.17883]
[1780388467220,59.23,69861.79,0.0,-0.99897,0.0,0.17883]
[1780388470310,59.23,69858.08,0.0,-0.99897,0.0,0.17815]
[1780388472171,59.23,69858.08,0.0,-0.99897,0.0,0.17815]
[1780388472222,59.23,69857.01,0.0,-0.99897,0.0,0.17796]
[1780388473118,59.23,69857.01,0.0,-0.99897,0.0,0.17796]
[1780388473220,59.23,69857.3,0.0,-0.99897,0.0,0.17801]
[1780388473321,59.23,69857.3,0.0,-0.99897,0.0,0.17801]
[1780388475345,59.23,69851.04,0.0,-0.99898,0.0,0.17687]
[1780388476351,59.23,69847.88,0.0,-0.99898,0.0,0.1763]
[1780388477359,59.23,69844.4,0.0,-0.99899,0.0,0.17567]
[1780388478366,59.23,69840.9,0.0,-0.99899,0.0,0.17504]
[1780388482274,59.23,69842.41,0.0,-0.99899,0.0,0.17531]
[1780388482471,59.23,69842.41,0.0,-0.99899,0.0,0.17531]
[1780388483401,59.23,69846.17,0.0,-0.99898,0.0,0.17599]
[1780388485415,59.23,69837.18,0.0,-0.99899,0.0,0.17438]
[1780388486396,59.23,69837.18,0.0,-0.99899,0.0,0.17438]
[1780388486471,59.23,69837.18,0.0,-0.99899,0.0,0.17438]
[1780388486546,59.23,69833.77,0.0,-0.999,0.0,0.17377]
[1780388487420,59.23,69833.77,0.0,-0.999,0.0,0.17377]
[1780388487469,59.23,69833.77,0.0,-0.999,0.0,0.17377]
[1780388487935,59.23,69833.36,0.0,-0.999,0.0,0.17369]
[1780388490664,59.23,69835.16,0.0,-0.999,0.0,0.17401]
[1780388490720,59.23,69835.16,0.0,-0.999,0.0,0.17401]
[1780388491457,59.23,69838.46,0.0,-0.99899,0.0,0.17428]
[1780388492464,59.23,69843.39,0.0,-0.99899,0.0,0.17516]
[1780388494110,59.23,69843.39,0.0,-0.99899,0.0,0.17516]
[1780388494220,59.23,69843.39,0.0,-0.99899,0.0,0.17516]
[1780388494129,59.23,69847.32,0.0,-0.99898,0.0,0.17587]
[1780388494568,59.23,69847.32,0.0,-0.99898,0.0,0.17587]
[1780388494719,59.23,69847.32,0.0,-0.99898,0.0,0.17587]
[1780388494820,59.23,69848.92,0.0,-0.99898,0.0,0.17616]
[1780388497499,59.23,69853.56,0.0,-0.99898,0.0,0.177]
[1780388499513,59.23,69848.93,0.0,-0.99898,0.0,0.17616]
[1780388500521,59.23,69839.46,0.0,-0.99899,0.0,0.17446]
[1780388501292,59.23,69839.46,0.0,-0.99899,0.0,0.17446]
[1780388501469,59.23,69839.46,0.0,-0.99899,0.0,0.17446]
[1780388501528,59.23,69837.23,0.0,-0.999,0.0,0.17406]
[1780388502535,59.23,69834.12,0.0,-0.999,0.0,0.1735]
[1780388507570,59.23,69833.34,0.0,-0.999,0.0,0.17336]
[1780388510591,59.23,69839.58,0.0,-0.99899,0.0,0.17448]
[1780388512560,59.23,69841.04,0.0,-0.99899,0.0,0.17474]
[1780388512721,59.23,69841.04,0.0,-0.99899,0.0,0.17474]
[1780388513210,59.23,69841.04,0.0,-0.99899,0.0,0.17474]
[1780388513220,59.23,69841.04,0.0,-0.99899,0.0,0.17474]
[1780388513240,59.23,69841.34,0.0,-0.99899,0.0,0.17479]
[1780388514619,59.23,69839.08,0.0,-0.99899,0.0,0.17439]
[1780388517640,59.23,69842.66,0.0,-0.99899,0.0,0.17503]
[1780388518654,59.23,69842.66,0.0,-0.99899,0.0,0.17503]
[1780388518719,59.23,69842.66,0.0,-0.99899,0.0,0.17503]
[1780388520661,59.23,69840.17,0.0,-0.99899,0.0,0.17459]
[1780388524689,59.23,69846.83,0.0,-0.99899,0.0,0.17578]
[1780388525696,59.23,69854.08,0.0,-0.99898,0.0,0.17709]
[1780388526703,59.23,69863.08,0.0,-0.99897,0.0,0.17873]
[1780388529249,59.23,69863.08,0.0,-0.99897,0.0,0.17873]
[1780388528716,59.23,69863.63,0.0,-0.99897,0.0,0.17884]
[1780388529469,59.23,69863.63,0.0,-0.99897,0.0,0.17884]
[1780388530733,59.23,69869.43,0.0,-0.99896,0.0,0.1799]
[1780388532749,59.23,69865.4,0.0,-0.99896,0.0,0.17916]
[1780388533755,59.23,69865.1,0.0,-0.99896,0.0,0.1791]
[1780388535769,59.23,69859.73,0.0,-0.99897,0.0,0.17812]
[1780388537541,59.23,69861.75,0.0,-0.99897,0.0,0.17849]
[1780388537719,59.23,69861.75,0.0,-0.99897,0.0,0.17849]
[1780388539238,59.23,69863.73,0.0,-0.99897,0.0,0.17885]
[1780388539279,59.23,69864.26,0.0,-0.99897,0.0,0.17895]
[1780388539470,59.23,69864.26,0.0,-0.99897,0.0,0.17895]
[1780388540804,59.23,69868.55,0.0,-0.99896,0.0,0.17974]
[1780388541433,59.23,69868.55,0.0,-0.99896,0.0,0.17974]
[1780388541469,59.23,69868.55,0.0,-0.99896,0.0,0.17974]
[1780388541811,59.23,69872.58,0.0,-0.99896,0.0,0.18048]
[1780388544716,59.23,69873.69,0.0,-0.99895,0.0,0.18069]
[1780388544720,59.23,69873.69,0.0,-0.99895,0.0,0.18069]
[1780388544832,59.23,69875.22,0.0,-0.99895,0.0,0.18097]
[1780388545486,59.23,69875.22,0.0,-0.99895,0.0,0.18097]
[1780388545719,59.23,69875.22,0.0,-0.99895,0.0,0.18097]
[1780388548087,59.23,69876.48,0.0,-0.99895,0.0,0.1812]
[1780388548220,59.23,69876.48,0.0,-0.99895,0.0,0.1812]
[1780388548285,59.23,69876.48,0.0,-0.99895,0.0,0.1812]
[1780388548471,59.23,69877.3,0.0,-0.99895,0.0,0.18135]
[1780388548859,59.23,69876.65,0.0,-0.99895,0.0,0.18123]
[1780388552888,59.23,69872.88,0.0,-0.99896,0.0,0.1802]
[1780388553898,59.23,69867.72,0.0,-0.99896,0.0,0.17925]
[1780388554905,59.23,69855.14,0.0,-0.99898,0.0,0.17696]
[1780388556157,59.23,69855.14,0.0,-0.99898,0.0,0.17696]
[1780388556222,59.23,69855.14,0.0,-0.99898,0.0,0.17696]
[1780388556190,59.23,69853.41,0.0,-0.99898,0.0,0.17664]
[1780388561954,59.23,69852.06,0.0,-0.99898,0.0,0.1764]
[1780388563968,59.23,69849.55,0.0,-0.99898,0.0,0.17595]
[1780388564974,59.23,69845.74,0.0,-0.99899,0.0,0.17526]
[1780388565982,59.23,69842.88,0.0,-0.99899,0.0,0.17474]
[1780388567203,59.23,69842.88,0.0,-0.99899,0.0,0.17474]
[1780388567220,59.23,69842.88,0.0,-0.99899,0.0,0.17474]
[1780388567684,59.23,69842.11,0.0,-0.99899,0.0,0.17461]
[1780388567721,59.23,69842.11,0.0,-0.99899,0.0,0.17461]
[1780388567996,59.23,69841.13,0.0,-0.99899,0.0,0.17443]
[1780388569003,59.23,69838.82,0.0,-0.999,0.0,0.17402]
[1780388570010,59.23,69835.18,0.0,-0.999,0.0,0.17337]
[1780388571017,59.23,69832.15,0.0,-0.999,0.0,0.17283]
[1780388572024,59.23,69828.73,0.0,-0.99901,0.0,0.17222]
[1780388573031,59.23,69823.85,0.0,-0.99901,0.0,0.17136]
[1780388574038,59.23,69819.47,0.0,-0.99902,0.0,0.17059]
[1780388575045,59.23,69814.19,0.0,-0.99902,0.0,0.16966]
[1780388576052,59.23,69811.99,0.0,-0.99903,0.0,0.16928]
[1780388577060,59.23,69805.21,0.0,-0.99903,0.0,0.1681]
[1780388578067,59.23,69801.6,0.0,-0.99904,0.0,0.16748]
[1780388579074,59.23,69798.94,0.0,-0.99904,0.0,0.16702]
[1780388582095,59.23,69801.09,0.0,-0.99904,0.0,0.16739]
[1780388584109,59.23,69811.47,0.0,-0.99903,0.0,0.16919]
[1780388585121,59.23,69828.55,0.0,-0.99901,0.0,0.17219]
[1780388586128,59.23,69838.3,0.0,-0.999,0.0,0.17392]
[1780388587135,59.23,69841.94,0.0,-0.99899,0.0,0.17458]
[1780388589149,59.23,69843.71,0.0,-0.99899,0.0,0.17489]
[1780388591900,59.23,69843.48,0.0,-0.99899,0.0,0.17485]
[1780388591972,59.23,69843.48,0.0,-0.99899,0.0,0.17485]
[1780388593177,59.23,69813.46,0.0,-0.99902,0.0,0.16954]
[1780388594192,59.23,69807.52,0.0,-0.99903,0.0,0.1685]
[1780388594385,59.23,69807.52,0.0,-0.99903,0.0,0.1685]
[1780388595200,59.23,69815.14,0.0,-0.99902,0.0,0.16983]
[1780388596207,59.23,69825.62,0.0,-0.99901,0.0,0.17167]
[1780388597150,59.23,69825.62,0.0,-0.99901,0.0,0.17167]
[1780388597214,59.23,69827.17,0.0,-0.99901,0.0,0.17195]
[1780388598224,59.23,69817.6,0.0,-0.99902,0.0,0.17026]
[1780388599230,59.23,69815.76,0.0,-0.99902,0.0,0.16994]
[1780388603259,59.23,69821.7,0.0,-0.99901,0.0,0.17098]
[1780388605273,59.23,69824.04,0.0,-0.99901,0.0,0.17139]
[1780388605804,59.23,69824.04,0.0,-0.99901,0.0,0.17139]
[1780388605976,59.23,69824.04,0.0,-0.99901,0.0,0.17139]
[1780388606181,59.23,69824.04,0.0,-0.99901,0.0,0.17139]
[1780388606221,59.23,69824.04,0.0,-0.99901,0.0,0.17139]
[1780388606280,59.23,69823.0,0.0,-0.99901,0.0,0.17121]
[1780388607287,59.23,69816.53,0.0,-0.99902,0.0,0.17007]
[1780388608293,59.23,69818.14,0.0,-0.99902,0.0,0.17036]
[1780388609301,59.23,69821.39,0.0,-0.99902,0.0,0.17093]
[1780388609703,59.23,69821.39,0.0,-0.99902,0.0,0.17093]
[1780388609721,59.23,69821.39,0.0,-0.99902,0.0,0.17093]
[1780388611315,59.23,69824.49,0.0,-0.99901,0.0,0.17115]
[1780388614336,59.23,69827.5,0.0,-0.99901,0.0,0.17168]
[1780388615298,59.23,69827.5,0.0,-0.99901,0.0,0.17168]
[1780388615343,59.23,69832.13,0.0,-0.99901,0.0,0.1725]
[1780388615470,59.23,69832.13,0.0,-0.99901,0.0,0.1725]
[1780388616330,59.23,69832.13,0.0,-0.99901,0.0,0.1725]
[1780388616350,59.23,69833.04,0.0,-0.999,0.0,0.17266]
[1780388616472,59.23,69833.04,0.0,-0.999,0.0,0.17266]
[1780388620823,59.23,69832.06,0.0,-0.99901,0.0,0.17249]
[1780388620971,59.23,69832.06,0.0,-0.99901,0.0,0.17249]
[1780388622393,59.23,69835.85,0.0,-0.999,0.0,0.17316]
[1780388623400,59.23,69847.48,0.0,-0.99899,0.0,0.17524]
[1780388625414,59.23,69853.61,0.0,-0.99898,0.0,0.17635]
[1780388626421,59.23,69863.38,0.0,-0.99897,0.0,0.17813]
[1780388628435,59.23,69860.88,0.0,-0.99897,0.0,0.17767]
[1780388629442,59.23,69857.57,0.0,-0.99898,0.0,0.17707]
[1780388630449,59.23,69851.38,0.0,-0.99898,0.0,0.17595]
[1780388633195,59.23,69850.64,0.0,-0.99898,0.0,0.17581]
[1780388633222,59.23,69850.64,0.0,-0.99898,0.0,0.17581]
[1780388633294,59.23,69851.39,0.0,-0.99898,0.0,0.17595]
[1780388634659,59.23,69853.21,0.0,-0.99898,0.0,0.17628]
[1780388634721,59.23,69853.21,0.0,-0.99898,0.0,0.17628]
[1780388634744,59.23,69857.02,0.0,-0.99898,0.0,0.17697]
[1780388635484,59.23,69861.29,0.0,-0.99897,0.0,0.17774]
[1780388636491,59.23,69865.29,0.0,-0.99897,0.0,0.17847]
[1780388637498,59.23,69868.17,0.0,-0.99896,0.0,0.179]
[1780388638505,59.23,69870.2,0.0,-0.99896,0.0,0.17937]
[1780388641039,59.23,69869.0,0.0,-0.99896,0.0,0.17915]
[1780388641219,59.23,69869.0,0.0,-0.99896,0.0,0.17915]
[1780388641276,59.23,69863.88,0.0,-0.99897,0.0,0.17822]
[1780388641526,59.23,69861.86,0.0,-0.99897,0.0,0.17785]
[1780388643540,59.23,69852.48,0.0,-0.99898,0.0,0.17615]
[1780388645094,59.23,69852.48,0.0,-0.99898,0.0,0.17615]
[1780388645221,59.23,69852.48,0.0,-0.99898,0.0,0.17615]
[1780388645321,59.23,69848.14,0.0,-0.99899,0.0,0.17536]
[1780388645984,59.23,69848.14,0.0,-0.99899,0.0,0.17536]
[1780388646180,59.23,69848.14,0.0,-0.99899,0.0,0.17536]
[1780388646208,59.23,69846.69,0.0,-0.99899,0.0,0.1751]
[1780388646561,59.23,69850.18,0.0,-0.99899,0.0,0.17573]
[1780388648575,59.23,69841.26,0.0,-0.999,0.0,0.17413]
[1780388649582,59.23,69833.62,0.0,-0.999,0.0,0.17277]
[1780388650589,59.23,69831.1,0.0,-0.99901,0.0,0.17232]
[1780388652518,59.23,69831.18,0.0,-0.99901,0.0,0.17233]
[1780388652720,59.23,69831.18,0.0,-0.99901,0.0,0.17233]
[1780388658645,59.23,69829.44,0.0,-0.99901,0.0,0.17203]
[1780388660594,59.23,69829.44,0.0,-0.99901,0.0,0.17203]
[1780388660720,59.23,69829.44,0.0,-0.99901,0.0,0.17203]
[1780388661478,59.23,69827.69,0.0,-0.99901,0.0,0.17172]
[1780388661723,59.23,69827.69,0.0,-0.99901,0.0,0.17172]
[1780388661803,59.23,69824.24,0.0,-0.99901,0.0,0.17111]
[1780388663681,59.23,69826.53,0.0,-0.99901,0.0,0.17151]
[1780388664544,59.23,69826.53,0.0,-0.99901,0.0,0.17151]
[1780388664719,59.23,69826.53,0.0,-0.99901,0.0,0.17151]
[1780388664810,59.23,69828.58,0.0,-0.99901,0.0,0.17187]
[1780388669804,59.23,69827.42,0.0,-0.99901,0.0,0.17167]
[1780388669975,59.23,69827.42,0.0,-0.99901,0.0,0.17167]
[1780388670756,59.23,69828.73,0.0,-0.99901,0.0,0.1719]
[1780388670971,59.23,69828.73,0.0,-0.99901,0.0,0.1719]
[1780388671073,59.23,69828.96,0.0,-0.99901,0.0,0.17162]
[1780388673824,59.23,69827.78,0.0,-0.99901,0.0,0.17141]
[1780388673972,59.23,69827.78,0.0,-0.99901,0.0,0.17141]
[1780388674073,59.23,69820.68,0.0,-0.99902,0.0,0.17016]
[1780388674758,59.23,69819.61,0.0,-0.99902,0.0,0.16997]
[1780388676344,59.23,69819.61,0.0,-0.99902,0.0,0.16997]
[1780388676470,59.23,69818.15,0.0,-0.99902,0.0,0.16972]
[1780388676772,59.23,69816.05,0.0,-0.99902,0.0,0.16935]
[1780388677902,59.23,69816.05,0.0,-0.99902,0.0,0.16935]
[1780388677970,59.23,69816.05,0.0,-0.99902,0.0,0.16935]
[1780388678786,59.23,69805.21,0.0,-0.99904,0.0,0.16747]
[1780388679793,59.23,69803.26,0.0,-0.99904,0.0,0.16713]
[1780388681148,59.23,69803.26,0.0,-0.99904,0.0,0.16713]
[1780388681223,59.23,69803.26,0.0,-0.99904,0.0,0.16713]
[1780388681249,59.23,69802.56,0.0,-0.99904,0.0,0.16701]
[1780388683821,59.23,69811.07,0.0,-0.99903,0.0,0.16848]
[1780388684828,59.23,69814.63,0.0,-0.99903,0.0,0.1691]
[1780388685753,59.23,69814.63,0.0,-0.99903,0.0,0.1691]
[1780388685973,59.23,69814.63,0.0,-0.99903,0.0,0.1691]
[1780388686842,59.23,69806.02,0.0,-0.99904,0.0,0.16761]
[1780388687848,59.23,69806.06,0.0,-0.99904,0.0,0.16762]
[1780388688555,59.23,69806.06,0.0,-0.99904,0.0,0.16762]
[1780388688721,59.23,69806.06,0.0,-0.99904,0.0,0.16762]
[1780388688856,59.23,69812.02,0.0,-0.99903,0.0,0.16865]
[1780388689863,59.23,69811.6,0.0,-0.99903,0.0,0.16858]
[1780388690739,59.23,69811.6,0.0,-0.99903,0.0,0.16858]
[1780388690972,59.23,69811.6,0.0,-0.99903,0.0,0.16858]
[1780388694130,59.23,69810.02,0.0,-0.99903,0.0,0.1683]
[1780388694220,59.23,69810.02,0.0,-0.99903,0.0,0.1683]
[1780388694231,59.23,69806.73,0.0,-0.99903,0.0,0.16773]
[1780388700443,59.23,69806.52,0.0,-0.99903,0.0,0.1677]
[1780388700469,59.23,69806.87,0.0,-0.99903,0.0,0.16776]
[1780388703439,59.23,69806.55,0.0,-0.99903,0.0,0.1677]
[1780388702961,59.23,69793.27,0.0,-0.99905,0.0,0.16542]
[1780388703479,59.23,69793.27,0.0,-0.99905,0.0,0.16542]
[1780388703968,59.23,69789.08,0.0,-0.99905,0.0,0.1647]
[1780388704975,59.23,69786.31,0.0,-0.99906,0.0,0.16423]
[1780388705983,59.23,69792.25,0.0,-0.99905,0.0,0.16524]
[1780388706990,59.23,69801.58,0.0,-0.99904,0.0,0.16684]
[1780388707824,59.23,69801.58,0.0,-0.99904,0.0,0.16684]
[1780388707998,59.23,69796.67,0.0,-0.99905,0.0,0.166]
[1780388708617,59.23,69796.67,0.0,-0.99905,0.0,0.166]
[1780388709005,59.23,69789.25,0.0,-0.99905,0.0,0.16473]
[1780388710306,59.23,69789.25,0.0,-0.99905,0.0,0.16473]
[1780388710402,59.23,69783.78,0.0,-0.99906,0.0,0.1638]
[1780388710471,59.23,69783.78,0.0,-0.99906,0.0,0.1638]
[1780388711019,59.23,69781.1,0.0,-0.99906,0.0,0.16335]
[1780388712026,59.23,69783.71,0.0,-0.99906,0.0,0.16379]
[1780388714052,59.23,69782.63,0.0,-0.99906,0.0,0.16361]
[1780388714220,59.23,69782.63,0.0,-0.99906,0.0,0.16361]
[1780388714275,59.23,69782.67,0.0,-0.99906,0.0,0.16361]
[1780388715047,59.23,69784.75,0.0,-0.99906,0.0,0.16397]
[1780388715786,59.23,69784.75,0.0,-0.99906,0.0,0.16397]
[1780388715973,59.23,69784.75,0.0,-0.99906,0.0,0.16397]
[1780388716055,59.23,69789.15,0.0,-0.99905,0.0,0.16471]
[1780388719204,59.23,69789.78,0.0,-0.99905,0.0,0.16482]
[1780388719224,59.23,69789.78,0.0,-0.99905,0.0,0.16482]
[1780388719271,59.23,69787.6,0.0,-0.99905,0.0,0.16445]
[1780388721089,59.23,69782.57,0.0,-0.99906,0.0,0.1636]
[1780388723105,59.23,69782.08,0.0,-0.99906,0.0,0.16351]
[1780388724112,59.23,69793.99,0.0,-0.99905,0.0,0.16554]
[1780388725286,59.23,69793.99,0.0,-0.99905,0.0,0.16554]
[1780388725470,59.23,69793.99,0.0,-0.99905,0.0,0.16554]
[1780388725307,59.23,69795.13,0.0,-0.99905,0.0,0.16573]
[1780388726723,59.23,69795.77,0.0,-0.99905,0.0,0.16584]
[1780388728140,59.23,69803.44,0.0,-0.99904,0.0,0.16716]
[1780388729147,59.23,69808.59,0.0,-0.99903,0.0,0.16805]
[1780388730154,59.23,69811.79,0.0,-0.99903,0.0,0.16861]
[1780388731161,59.23,69804.89,0.0,-0.99904,0.0,0.1671]
[1780388732451,59.23,69804.89,0.0,-0.99904,0.0,0.1671]
[1780388732471,59.23,69804.89,0.0,-0.99904,0.0,0.1671]
[1780388732167,59.23,69802.74,0.0,-0.99904,0.0,0.16673]
[1780388732892,59.23,69802.74,0.0,-0.99904,0.0,0.16673]
[1780388732974,59.23,69802.74,0.0,-0.99904,0.0,0.16673]
[1780388733175,59.23,69802.66,0.0,-0.99904,0.0,0.16671]
[1780388735189,59.23,69809.19,0.0,-0.99903,0.0,0.16784]
[1780388736418,59.23,69809.19,0.0,-0.99903,0.0,0.16784]
[1780388736472,59.23,69809.19,0.0,-0.99903,0.0,0.16784]
[1780388736196,59.23,69811.95,0.0,-0.99903,0.0,0.16832]
[1780388737458,59.23,69811.95,0.0,-0.99903,0.0,0.16832]
[1780388737472,59.23,69811.95,0.0,-0.99903,0.0,0.16832]
[1780388737203,59.23,69810.68,0.0,-0.99903,0.0,0.1681]
[1780388738210,59.23,69823.5,0.0,-0.99902,0.0,0.17034]
[1780388739217,59.23,69828.04,0.0,-0.99901,0.0,0.17114]
[1780388741231,59.23,69830.76,0.0,-0.99901,0.0,0.17162]
[1780388743245,59.23,69837.21,0.0,-0.999,0.0,0.17276]
[1780388744252,59.23,69841.18,0.0,-0.999,0.0,0.17346]
[1780388745601,59.23,69841.23,0.0,-0.999,0.0,0.17347]
[1780388745721,59.23,69841.23,0.0,-0.999,0.0,0.17347]
[1780388746093,59.23,69841.23,0.0,-0.999,0.0,0.17347]
[1780388746219,59.23,69841.23,0.0,-0.999,0.0,0.17347]
[1780388746266,59.23,69841.33,0.0,-0.999,0.0,0.17349]
[1780388751301,59.23,69842.0,0.0,-0.999,0.0,0.17361]
[1780388754325,59.23,69838.25,0.0,-0.999,0.0,0.17294]
[1780388755030,59.23,69838.25,0.0,-0.999,0.0,0.17294]
[1780388755220,59.23,69838.25,0.0,-0.999,0.0,0.17294]
[1780388755394,59.23,69838.25,0.0,-0.999,0.0,0.17294]
[1780388755469,59.23,69838.25,0.0,-0.999,0.0,0.17294]
[1780388755486,59.23,69836.98,0.0,-0.999,0.0,0.17272]
[1780388756337,59.23,69833.98,0.0,-0.99901,0.0,0.17218]
[1780388758353,59.23,69833.9,0.0,-0.99901,0.0,0.17217]
[1780388758356,59.23,69840.29,0.0,-0.999,0.0,0.17331]
[1780388759363,59.23,69844.44,0.0,-0.999,0.0,0.17405]
[1780388761378,59.23,69851.62,0.0,-0.99899,0.0,0.17534]
[1780388761741,59.23,69851.62,0.0,-0.99899,0.0,0.17534]
[1780388762385,59.23,69860.38,0.0,-0.99898,0.0,0.17692]
[1780388763392,59.23,69863.77,0.0,-0.99897,0.0,0.17753]
[1780388764398,59.23,69859.8,0.0,-0.99898,0.0,0.17681]
[1780388767420,59.23,69862.66,0.0,-0.99897,0.0,0.17733]
[1780388768314,59.23,69862.66,0.0,-0.99897,0.0,0.17733]
[1780388768469,59.23,69862.66,0.0,-0.99897,0.0,0.17733]
[1780388770191,59.23,69863.57,0.0,-0.99897,0.0,0.1775]
[1780388770222,59.23,69863.57,0.0,-0.99897,0.0,0.1775]
[1780388770441,59.23,69862.38,0.0,-0.99898,0.0,0.17728]
[1780388772187,59.23,69862.56,0.0,-0.99897,0.0,0.17731]
[1780388772220,59.23,69862.56,0.0,-0.99897,0.0,0.17731]
[1780388775479,59.23,69850.08,0.0,-0.99899,0.0,0.17506]
[1780388776485,59.23,69843.93,0.0,-0.999,0.0,0.17396]
[1780388777493,59.23,69843.94,0.0,-0.999,0.0,0.17396]
[1780388777798,59.23,69843.94,0.0,-0.999,0.0,0.17396]
[1780388777972,59.23,69843.94,0.0,-0.999,0.0,0.17396]
[1780388778201,59.23,69843.94,0.0,-0.999,0.0,0.17396]
[1780388778219,59.23,69843.94,0.0,-0.999,0.0,0.17396]
[1780388778500,59.23,69842.75,0.0,-0.999,0.0,0.17374]
[1780388779507,59.23,69840.69,0.0,-0.999,0.0,0.17338]
[1780388780514,59.23,69836.92,0.0,-0.999,0.0,0.17271]
[1780388781312,59.23,69836.92,0.0,-0.999,0.0,0.17271]
[1780388781469,59.23,69836.92,0.0,-0.999,0.0,0.17271]
[1780388781539,59.23,69836.92,0.0,-0.999,0.0,0.17271]
[1780388781521,59.23,69835.19,0.0,-0.99901,0.0,0.1724]
[1780388781720,59.23,69835.19,0.0,-0.99901,0.0,0.1724]
[1780388782528,59.23,69832.69,0.0,-0.99901,0.0,0.17196]
[1780388783543,59.23,69835.07,0.0,-0.99901,0.0,0.17238]
[1780388785549,59.23,69841.17,0.0,-0.999,0.0,0.17346]
[1780388786492,59.23,69841.17,0.0,-0.999,0.0,0.17346]
[1780388786721,59.23,69841.17,0.0,-0.999,0.0,0.17346]
[1780388786864,59.23,69841.17,0.0,-0.999,0.0,0.17346]
[1780388786971,59.23,69841.17,0.0,-0.999,0.0,0.17346]
[1780388787072,59.23,69840.25,0.0,-0.999,0.0,0.1733]
[1780388788397,59.23,69840.25,0.0,-0.999,0.0,0.1733]
[1780388788572,59.23,69852.96,0.0,-0.99899,0.0,0.17558]
[1780388789579,59.23,69860.21,0.0,-0.99898,0.0,0.17689]
[1780388790586,59.23,69862.59,0.0,-0.99897,0.0,0.17732]
[1780388791686,59.23,69862.59,0.0,-0.99897,0.0,0.17732]
[1780388791781,59.23,69862.85,0.0,-0.99898,0.0,0.17704]
[1780388793607,59.23,69858.6,0.0,-0.99898,0.0,0.17627]
[1780388794614,59.23,69853.41,0.0,-0.99899,0.0,0.17533]
[1780388795621,59.23,69848.75,0.0,-0.99899,0.0,0.17449]
[1780388797229,59.23,69849.73,0.0,-0.99899,0.0,0.17467]
[1780388798104,59.23,69849.73,0.0,-0.99899,0.0,0.17467]
[1780388798203,59.23,69859.66,0.0,-0.99898,0.0,0.17646]
[1780388799095,59.23,69859.66,0.0,-0.99898,0.0,0.17646]
[1780388799135,59.23,69862.83,0.0,-0.99898,0.0,0.17703]
[1780388800822,59.23,69861.5,0.0,-0.99898,0.0,0.17679]
[1780388806424,59.23,69860.76,0.0,-0.99898,0.0,0.17666]
[1780388806469,59.23,69860.76,0.0,-0.99898,0.0,0.17666]
[1780388806525,59.23,69862.59,0.0,-0.99898,0.0,0.17699]
[1780388807245,59.23,69862.59,0.0,-0.99898,0.0,0.17699]
[1780388807346,59.23,69863.05,0.0,-0.99898,0.0,0.17707]
[1780388807720,59.23,69874.27,0.0,-0.99896,0.0,0.17912]
[1780388809734,59.23,69873.14,0.0,-0.99896,0.0,0.17891]
[1780388810759,59.23,69873.14,0.0,-0.99896,0.0,0.17891]
[1780388810858,59.23,69879.76,0.0,-0.99896,0.0,0.18013]
[1780388811748,59.23,69886.7,0.0,-0.99895,0.0,0.18142]
[1780388812755,59.23,69891.33,0.0,-0.99894,0.0,0.18228]
[1780388813758,59.23,69891.33,0.0,-0.99894,0.0,0.18228]
[1780388813972,59.23,69891.33,0.0,-0.99894,0.0,0.18228]
[1780388814073,59.23,69894.31,0.0,-0.99894,0.0,0.18283]
[1780388814772,59.23,69906.09,0.0,-0.99893,0.0,0.18504]
[1780388815779,59.23,69908.87,0.0,-0.99892,0.0,0.18557]
[1780388817982,59.23,69909.16,0.0,-0.99892,0.0,0.18563]
[1780388817992,59.23,69917.79,0.0,-0.99891,0.0,0.18727]
[1780388818800,59.23,69922.9,0.0,-0.99891,0.0,0.18824]
[1780388819807,59.23,69924.86,0.0,-0.9989,0.0,0.18862]
[1780388821305,59.23,69924.86,0.0,-0.9989,0.0,0.18862]
[1780388821337,59.23,69927.16,0.0,-0.9989,0.0,0.18906]
[1780388821828,59.23,69924.24,0.0,-0.99891,0.0,0.1885]
[1780388823842,59.23,69921.3,0.0,-0.99891,0.0,0.18794]
[1780388824849,59.23,69925.72,0.0,-0.9989,0.0,0.18878]
[1780388825856,59.23,69928.69,0.0,-0.9989,0.0,0.18936]
[1780388827870,59.23,69935.92,0.0,-0.99889,0.0,0.19075]
[1780388829384,59.23,69935.92,0.0,-0.99889,0.0,0.19075]
[1780388829462,59.23,69946.72,0.0,-0.99888,0.0,0.19286]
[1780388829884,59.23,69945.53,0.0,-0.99888,0.0,0.19263]
[1780388832149,59.23,69945.67,0.0,-0.99888,0.0,0.19265]
[1780388832200,59.23,69952.13,0.0,-0.99887,0.0,0.19392]
[1780388832932,59.23,69963.54,0.0,-0.99886,0.0,0.19618]
[1780388833934,59.23,69965.39,0.0,-0.99885,0.0,0.19655]
[1780388834941,59.23,69974.27,0.0,-0.99884,0.0,0.19832]
[1780388835948,59.23,69980.51,0.0,-0.99884,0.0,0.19958]
[1780388836955,59.23,69973.1,0.0,-0.99885,0.0,0.19809]
[1780388837962,59.23,69969.96,0.0,-0.99885,0.0,0.19746]
[1780388839983,59.23,69983.13,0.0,-0.99883,0.0,0.20011]
[1780388840990,59.23,69984.12,0.0,-0.99883,0.0,0.20031]
[1780388841813,59.23,69984.12,0.0,-0.99883,0.0,0.20031]
[1780388844016,59.23,69982.96,0.0,-0.99883,0.0,0.20007]
[1780388845797,59.23,69982.54,0.0,-0.99883,0.0,0.19999]
[1780388846034,59.23,69987.95,0.0,-0.99883,0.0,0.20108]
[1780388847041,59.23,69989.77,0.0,-0.99882,0.0,0.20145]
[1780388849058,59.23,69986.39,0.0,-0.99883,0.0,0.20077]
[1780388850067,59.23,69982.71,0.0,-0.99883,0.0,0.20002]
[1780388852083,59.23,69979.7,0.0,-0.99884,0.0,0.19905]
[1780388853089,59.23,69968.94,0.0,-0.99885,0.0,0.19689]
[1780388854096,59.23,69965.21,0.0,-0.99886,0.0,0.19615]
[1780388856137,59.23,69971.25,0.0,-0.99885,0.0,0.19736]
[1780388857575,59.23,69971.25,0.0,-0.99885,0.0,0.19736]
[1780388857597,59.23,69975.16,0.0,-0.99884,0.0,0.19814]
[1780388857720,59.23,69975.16,0.0,-0.99884,0.0,0.19814]
[1780388858003,59.23,69975.16,0.0,-0.99884,0.0,0.19814]
[1780388858220,59.23,69975.16,0.0,-0.99884,0.0,0.19814]
[1780388858321,59.23,69977.11,0.0,-0.99884,0.0,0.19853]
[1780388859158,59.23,69980.11,0.0,-0.99884,0.0,0.19913]
[1780388861172,59.23,69978.1,0.0,-0.99884,0.0,0.19873]
[1780388863186,59.23,69981.72,0.0,-0.99884,0.0,0.19946]
[1780388863895,59.23,69981.72,0.0,-0.99884,0.0,0.19946]
[1780388863981,59.23,69981.72,0.0,-0.99884,0.0,0.19946]
[1780388864193,59.23,69986.95,0.0,-0.99883,0.0,0.20052]
[1780388865520,59.23,69986.95,0.0,-0.99883,0.0,0.20052]
[1780388865570,59.23,69988.97,0.0,-0.99883,0.0,0.20093]
[1780388865686,59.23,69988.97,0.0,-0.99883,0.0,0.20093]
[1780388867214,59.23,69984.5,0.0,-0.99883,0.0,0.20002]
[1780388868221,59.23,69981.54,0.0,-0.99884,0.0,0.19942]
[1780388868828,59.23,69981.54,0.0,-0.99884,0.0,0.19942]
[1780388868971,59.23,69981.54,0.0,-0.99884,0.0,0.19942]
[1780388868997,59.23,69981.54,0.0,-0.99884,0.0,0.19942]
[1780388869220,59.23,69981.54,0.0,-0.99884,0.0,0.19942]
[1780388869228,59.23,69980.53,0.0,-0.99884,0.0,0.19922]
[1780388871242,59.23,69984.13,0.0,-0.99883,0.0,0.19994]
[1780388872496,59.23,69984.13,0.0,-0.99883,0.0,0.19994]
[1780388872720,59.23,69985.3,0.0,-0.99883,0.0,0.20018]
[1780388873192,59.23,69985.3,0.0,-0.99883,0.0,0.20018]
[1780388873219,59.23,69985.3,0.0,-0.99883,0.0,0.20018]
[1780388873326,59.23,69984.62,0.0,-0.99883,0.0,0.20004]
[1780388874263,59.23,69976.0,0.0,-0.99884,0.0,0.19831]
[1780388875506,59.23,69976.0,0.0,-0.99884,0.0,0.19831]
[1780388875571,59.23,69976.23,0.0,-0.99884,0.0,0.19835]
[1780388875721,59.23,69976.23,0.0,-0.99884,0.0,0.19835]
[1780388876277,59.23,69978.96,0.0,-0.99884,0.0,0.1989]
[1780388878291,59.23,69981.86,0.0,-0.99884,0.0,0.19949]
[1780388880476,59.23,69981.2,0.0,-0.99884,0.0,0.19935]
[1780388880502,59.23,69981.7,0.0,-0.99884,0.0,0.19945]
[1780388880720,59.23,69981.7,0.0,-0.99884,0.0,0.19945]
[1780388881482,59.23,69981.7,0.0,-0.99884,0.0,0.19945]
[1780388881532,59.23,69979.43,0.0,-0.99884,0.0,0.199]
[1780388881720,59.23,69979.43,0.0,-0.99884,0.0,0.199]
[1780388882319,59.23,69976.95,0.0,-0.99884,0.0,0.1985]
[1780388883330,59.23,69965.85,0.0,-0.99886,0.0,0.19628]
[1780388884335,59.23,69953.61,0.0,-0.99887,0.0,0.19386]
[1780388885341,59.23,69942.76,0.0,-0.99888,0.0,0.19173]
[1780388886349,59.23,69938.91,0.0,-0.99889,0.0,0.19098]
[1780388888363,59.23,69936.41,0.0,-0.99889,0.0,0.1905]
[1780388890377,59.23,69934.51,0.0,-0.99889,0.0,0.19013]
[1780388895466,59.23,69935.01,0.0,-0.99889,0.0,0.19023]
[1780388895545,59.23,69935.71,0.0,-0.99889,0.0,0.19036]
[1780388895720,59.23,69935.71,0.0,-0.99889,0.0,0.19036]
[1780388895972,59.23,69935.71,0.0,-0.99889,0.0,0.19036]
[1780388897429,59.23,69931.29,0.0,-0.9989,0.0,0.18951]
[1780388897961,59.23,69931.29,0.0,-0.9989,0.0,0.18951]
[1780388897971,59.23,69931.29,0.0,-0.9989,0.0,0.18951]
[1780388898091,59.23,69931.29,0.0,-0.9989,0.0,0.18951]
[1780388898219,59.23,69931.29,0.0,-0.9989,0.0,0.18951]
[1780388898436,59.23,69928.7,0.0,-0.9989,0.0,0.18901]
[1780388903470,59.23,69919.34,0.0,-0.99891,0.0,0.18722]
[1780388904478,59.23,69916.3,0.0,-0.99892,0.0,0.18664]
[1780388905291,59.23,69916.3,0.0,-0.99892,0.0,0.18664]
[1780388905470,59.23,69916.3,0.0,-0.99892,0.0,0.18664]
[1780388905485,59.23,69916.32,0.0,-0.99892,0.0,0.18664]
[1780388905942,59.23,69916.32,0.0,-0.99892,0.0,0.18664]
[1780388905971,59.23,69916.32,0.0,-0.99892,0.0,0.18664]
[1780388908260,59.23,69914.76,0.0,-0.99892,0.0,0.18634]
[1780388908471,59.23,69914.76,0.0,-0.99892,0.0,0.18634]
[1780388908506,59.23,69912.92,0.0,-0.99892,0.0,0.18599]
[1780388909111,59.23,69912.92,0.0,-0.99892,0.0,0.18599]
[1780388909219,59.23,69912.92,0.0,-0.99892,0.0,0.18599]
[1780388909513,59.23,69910.46,0.0,-0.99892,0.0,0.18553]
[1780388910520,59.23,69913.57,0.0,-0.99892,0.0,0.18612]
[1780388911294,59.23,69913.57,0.0,-0.99892,0.0,0.18612]
[1780388911470,59.23,69913.57,0.0,-0.99892,0.0,0.18612]
[1780388911526,59.23,69917.56,0.0,-0.99892,0.0,0.18653]
[1780388911795,59.23,69917.56,0.0,-0.99892,0.0,0.18653]
[1780388911971,59.23,69917.56,0.0,-0.99892,0.0,0.18653]
[1780388912534,59.23,69919.93,0.0,-0.99891,0.0,0.18698]
[1780388913541,59.23,69922.88,0.0,-0.99891,0.0,0.18755]
[1780388914261,59.23,69922.88,0.0,-0.99891,0.0,0.18755]
[1780388914470,59.23,69922.88,0.0,-0.99891,0.0,0.18755]
[1780388918575,59.23,69924.69,0.0,-0.99891,0.0,0.18789]
[1780388919583,59.23,69929.87,0.0,-0.9989,0.0,0.18889]
[1780388920148,59.23,69929.87,0.0,-0.9989,0.0,0.18889]
[1780388920220,59.23,69929.87,0.0,-0.9989,0.0,0.18889]
[1780388920589,59.23,69930.98,0.0,-0.9989,0.0,0.1891]
[1780388920755,59.23,69930.98,0.0,-0.9989,0.0,0.1891]
[1780388920971,59.23,69930.98,0.0,-0.9989,0.0,0.1891]
[1780388921597,59.23,69935.25,0.0,-0.9989,0.0,0.18992]
[1780388923612,59.23,69919.02,0.0,-0.99892,0.0,0.18681]
[1780388924619,59.23,69898.52,0.0,-0.99894,0.0,0.18294]
[1780388925634,59.23,69892.04,0.0,-0.99895,0.0,0.18173]
[1780388926641,59.23,69899.06,0.0,-0.99894,0.0,0.18304]
[1780388927648,59.23,69896.51,0.0,-0.99894,0.0,0.18257]
[1780388928656,59.23,69894.28,0.0,-0.99894,0.0,0.18215]
[1780388930329,59.23,69895.37,0.0,-0.99894,0.0,0.18235]
[1780388930469,59.23,69895.37,0.0,-0.99894,0.0,0.18235]
[1780388930669,59.23,69894.82,0.0,-0.99894,0.0,0.18225]
[1780388931086,59.23,69894.82,0.0,-0.99894,0.0,0.18225]
[1780388931219,59.23,69894.82,0.0,-0.99894,0.0,0.18225]
[1780388935704,59.23,69899.32,0.0,-0.99894,0.0,0.18309]
[1780388936712,59.23,69905.09,0.0,-0.99893,0.0,0.18417]
[1780388937112,59.23,69905.09,0.0,-0.99893,0.0,0.18417]
[1780388937223,59.23,69905.09,0.0,-0.99893,0.0,0.18417]
[1780388937462,59.23,69905.09,0.0,-0.99893,0.0,0.18417]
[1780388937478,59.23,69905.09,0.0,-0.99893,0.0,0.18417]
[1780388937719,59.23,69904.42,0.0,-0.99893,0.0,0.18405]
[1780388938726,59.23,69906.73,0.0,-0.99893,0.0,0.18448]
[1780388939733,59.23,69911.44,0.0,-0.99892,0.0,0.18537]
[1780388940097,59.23,69911.44,0.0,-0.99892,0.0,0.18537]
[1780388940221,59.23,69911.44,0.0,-0.99892,0.0,0.18537]
[1780388941302,59.23,69911.44,0.0,-0.99892,0.0,0.18537]
[1780388941470,59.23,69911.44,0.0,-0.99892,0.0,0.18537]
[1780388941512,59.23,69910.83,0.0,-0.99893,0.0,0.18526]
[1780388941747,59.23,69906.58,0.0,-0.99893,0.0,0.18445]
[1780388943180,59.23,69906.58,0.0,-0.99893,0.0,0.18445]
[1780388943222,59.23,69906.58,0.0,-0.99893,0.0,0.18445]
[1780388943321,59.23,69903.44,0.0,-0.99893,0.0,0.18386]
[1780388944329,59.23,69900.3,0.0,-0.99894,0.0,0.18327]
[1780388944768,59.23,69897.9,0.0,-0.99894,0.0,0.18282]
[1780388946737,59.23,69897.9,0.0,-0.99894,0.0,0.18282]
[1780388946833,59.23,69897.64,0.0,-0.99894,0.0,0.18278]
[1780388947560,59.23,69897.64,0.0,-0.99894,0.0,0.18278]
[1780388947720,59.23,69897.64,0.0,-0.99894,0.0,0.18278]
[1780388947638,59.23,69906.22,0.0,-0.99893,0.0,0.18439]
[1780388947788,59.23,69911.36,0.0,-0.99892,0.0,0.18536]
[1780388948798,59.23,69913.96,0.0,-0.99892,0.0,0.18585]
[1780388950193,59.23,69913.96,0.0,-0.99892,0.0,0.18585]
[1780388950220,59.23,69913.96,0.0,-0.99892,0.0,0.18585]
[1780388950484,59.23,69913.96,0.0,-0.99892,0.0,0.18585]
[1780388950744,59.23,69913.96,0.0,-0.99892,0.0,0.18585]
[1780388950517,59.23,69919.9,0.0,-0.99891,0.0,0.18698]
[1780388950812,59.23,69917.05,0.0,-0.99892,0.0,0.18643]
[1780388951959,59.23,69917.05,0.0,-0.99892,0.0,0.18643]
[1780388951976,59.23,69917.05,0.0,-0.99892,0.0,0.18643]
[1780388952060,59.23,69906.9,0.0,-0.99893,0.0,0.18451]
[1780388953831,59.23,69905.79,0.0,-0.99893,0.0,0.1843]
[1780388953973,59.23,69905.79,0.0,-0.99893,0.0,0.1843]
[1780388954013,59.23,69904.88,0.0,-0.99893,0.0,0.18413]
[1780388957614,59.23,69904.06,0.0,-0.99893,0.0,0.18398]
[1780388957722,59.23,69904.06,0.0,-0.99893,0.0,0.18398]
[1780388957709,59.23,69901.84,0.0,-0.99894,0.0,0.18356]
[1780388959879,59.23,69877.82,0.0,-0.99896,0.0,0.17911]
[1780388961633,59.23,69868.34,0.0,-0.99897,0.0,0.17737]
[1780388961893,59.23,69865.1,0.0,-0.99898,0.0,0.17679]
[1780388963907,59.23,69875.82,0.0,-0.99897,0.0,0.17874]
[1780388964914,59.23,69879.46,0.0,-0.99896,0.0,0.17941]
[1780388965921,59.23,69885.59,0.0,-0.99895,0.0,0.18054]
[1780388966928,59.23,69892.87,0.0,-0.99895,0.0,0.18189]
[1780388968325,59.23,69892.87,0.0,-0.99895,0.0,0.18189]
[1780388968614,59.23,69896.33,0.0,-0.99894,0.0,0.18253]
[1780388969066,59.23,69896.33,0.0,-0.99894,0.0,0.18253]
[1780388969339,59.23,69896.33,0.0,-0.99894,0.0,0.18253]
[1780388969466,59.23,69896.33,0.0,-0.99894,0.0,0.18253]
[1780388969567,59.23,69900.0,0.0,-0.99894,0.0,0.18322]
[1780388969949,59.23,69902.17,0.0,-0.99894,0.0,0.18362]
[1780388972956,59.23,69901.89,0.0,-0.99894,0.0,0.18323]
[1780388972974,59.23,69901.89,0.0,-0.99894,0.0,0.18323]
[1780388973171,59.23,69902.77,0.0,-0.99894,0.0,0.1834]
[1780388973893,59.23,69902.77,0.0,-0.99894,0.0,0.1834]
[1780388973971,59.23,69902.77,0.0,-0.99894,0.0,0.1834]
[1780388976933,59.23,69903.58,0.0,-0.99894,0.0,0.18355]
[1780388976939,59.23,69903.58,0.0,-0.99894,0.0,0.18355]
[1780388976971,59.23,69903.58,0.0,-0.99894,0.0,0.18355]
[1780388977001,59.23,69908.63,0.0,-0.99893,0.0,0.1845]
[1780388979792,59.23,69909.58,0.0,-0.99893,0.0,0.18468]
[1780388979977,59.23,69909.58,0.0,-0.99893,0.0,0.18468]
[1780388981859,59.23,69910.48,0.0,-0.99893,0.0,0.18485]
[1780388981971,59.23,69910.48,0.0,-0.99893,0.0,0.18485]
[1780388982036,59.23,69912.76,0.0,-0.99892,0.0,0.18528]
[1780388985058,59.23,69910.07,0.0,-0.99893,0.0,0.18477]
[1780388987964,59.23,69910.49,0.0,-0.99893,0.0,0.18485]
[1780388987973,59.23,69910.49,0.0,-0.99893,0.0,0.18485]
[1780388990198,59.23,69911.38,0.0,-0.99893,0.0,0.18502]
[1780388990221,59.23,69911.38,0.0,-0.99893,0.0,0.18502]
[1780388990298,59.23,69917.22,0.0,-0.99892,0.0,0.18612]
[1780388991470,59.23,69917.22,0.0,-0.99892,0.0,0.18612]
[1780388991571,59.23,69914.87,0.0,-0.99892,0.0,0.18568]
[1780388992769,59.23,69914.87,0.0,-0.99892,0.0,0.18568]
[1780388992977,59.23,69915.66,0.0,-0.99892,0.0,0.18583]
[1780388994122,59.23,69921.73,0.0,-0.99891,0.0,0.18698]
[1780388996136,59.23,69923.74,0.0,-0.99891,0.0,0.18736]
[1780388996958,59.23,69923.74,0.0,-0.99891,0.0,0.18736]
[1780388996972,59.23,69923.74,0.0,-0.99891,0.0,0.18736]
[1780388997143,59.23,69924.16,0.0,-0.99891,0.0,0.18744]
[1780389001178,59.23,69927.43,0.0,-0.99891,0.0,0.18807]
[1780389004469,59.23,69927.18,0.0,-0.99891,0.0,0.18802]
[1780389004721,59.23,69927.18,0.0,-0.99891,0.0,0.18802]
[1780389004760,59.23,69924.26,0.0,-0.99891,0.0,0.18746]
[1780389006215,59.23,69919.73,0.0,-0.99892,0.0,0.1866]
[1780389010641,59.23,69919.3,0.0,-0.99892,0.0,0.18652]
[1780389010720,59.23,69919.3,0.0,-0.99892,0.0,0.18652]
[1780389011760,59.23,69919.46,0.0,-0.99892,0.0,0.18655]
[1780389011766,59.23,69918.5,0.0,-0.99892,0.0,0.18637]
[1780389011970,59.23,69918.5,0.0,-0.99892,0.0,0.18637]
[1780389013565,59.23,69922.06,0.0,-0.99891,0.0,0.18704]
[1780389016285,59.23,69924.64,0.0,-0.99891,0.0,0.18754]
[1780389017013,59.23,69924.64,0.0,-0.99891,0.0,0.18754]
[1780389017219,59.23,69924.64,0.0,-0.99891,0.0,0.18754]
[1780389017292,59.23,69931.66,0.0,-0.9989,0.0,0.18888]
[1780389017976,59.23,69931.66,0.0,-0.9989,0.0,0.18888]
[1780389018220,59.23,69931.66,0.0,-0.9989,0.0,0.18888]
[1780389018299,59.23,69934.44,0.0,-0.9989,0.0,0.18942]
[1780389020902,59.23,69935.75,0.0,-0.9989,0.0,0.18967]
[1780389020972,59.23,69935.75,0.0,-0.9989,0.0,0.18967]
[1780389021320,59.23,69931.26,0.0,-0.9989,0.0,0.18881]
[1780389023560,59.23,69930.41,0.0,-0.9989,0.0,0.18864]
[1780389023719,59.23,69930.41,0.0,-0.9989,0.0,0.18864]
[1780389023821,59.23,69921.91,0.0,-0.99891,0.0,0.18701]
[1780389024261,59.23,69921.91,0.0,-0.99891,0.0,0.18701]
[1780389024469,59.23,69921.91,0.0,-0.99891,0.0,0.18701]
[1780389024516,59.23,69920.66,0.0,-0.99892,0.0,0.18678]
[1780389026355,59.23,69925.23,0.0,-0.99891,0.0,0.18765]
[1780389027241,59.23,69925.23,0.0,-0.99891,0.0,0.18765]
[1780389027469,59.23,69925.23,0.0,-0.99891,0.0,0.18765]
[1780389027570,59.23,69930.44,0.0,-0.9989,0.0,0.18865]
[1780389028369,59.23,69933.34,0.0,-0.9989,0.0,0.18921]
[1780389029116,59.23,69933.34,0.0,-0.9989,0.0,0.18921]
[1780389029220,59.23,69933.34,0.0,-0.9989,0.0,0.18921]
[1780389029376,59.23,69935.27,0.0,-0.9989,0.0,0.18958]
[1780389030783,59.23,69935.27,0.0,-0.9989,0.0,0.18958]
[1780389030383,59.23,69942.75,0.0,-0.99889,0.0,0.19103]
[1780389030973,59.23,69942.75,0.0,-0.99889,0.0,0.19103]
[1780389031390,59.23,69946.08,0.0,-0.99889,0.0,0.19132]
[1780389033404,59.23,69950.01,0.0,-0.99888,0.0,0.19209]
[1780389034411,59.23,69961.11,0.0,-0.99887,0.0,0.19427]
[1780389035418,59.23,69963.0,0.0,-0.99887,0.0,0.19464]
[1780389036817,59.23,69963.0,0.0,-0.99887,0.0,0.19464]
[1780389036988,59.23,69962.52,0.0,-0.99887,0.0,0.19454]
[1780389037432,59.23,69957.86,0.0,-0.99887,0.0,0.19363]
[1780389038439,59.23,69949.35,0.0,-0.99888,0.0,0.19196]
[1780389039446,59.23,69945.7,0.0,-0.99889,0.0,0.19125]
[1780389041713,59.23,69944.6,0.0,-0.99889,0.0,0.19103]
[1780389041721,59.23,69944.6,0.0,-0.99889,0.0,0.19103]
[1780389041768,59.23,69944.6,0.0,-0.99889,0.0,0.19103]
[1780389041815,59.23,69944.7,0.0,-0.99889,0.0,0.19105]
[1780389041969,59.23,69944.7,0.0,-0.99889,0.0,0.19105]
[1780389045501,59.23,69948.01,0.0,-0.99888,0.0,0.1917]
[1780389046625,59.23,69948.01,0.0,-0.99888,0.0,0.1917]
[1780389046719,59.23,69948.01,0.0,-0.99888,0.0,0.1917]
[1780389048522,59.23,69945.53,0.0,-0.99889,0.0,0.19121]
[1780389051414,59.23,69945.34,0.0,-0.99889,0.0,0.19118]
[1780389051470,59.23,69945.34,0.0,-0.99889,0.0,0.19118]
[1780389051542,59.23,69947.18,0.0,-0.99889,0.0,0.19154]
[1780389052550,59.23,69950.42,0.0,-0.99888,0.0,0.19217]
[1780389054564,59.23,69948.1,0.0,-0.99888,0.0,0.19172]
[1780389056578,59.23,69945.29,0.0,-0.99889,0.0,0.19117]
[1780389059823,59.23,69946.87,0.0,-0.99889,0.0,0.19148]
[1780389059970,59.23,69947.52,0.0,-0.99888,0.0,0.1916]
[1780389060606,59.23,69956.26,0.0,-0.99887,0.0,0.19331]
[1780389061613,59.23,69961.98,0.0,-0.99887,0.0,0.19444]
[1780389063627,59.23,69966.86,0.0,-0.99886,0.0,0.1954]
[1780389065303,59.23,69966.42,0.0,-0.99886,0.0,0.19532]
[1780389065471,59.23,69966.42,0.0,-0.99886,0.0,0.19532]
[1780389065641,59.23,69967.16,0.0,-0.99886,0.0,0.19546]
[1780389067091,59.23,69968.05,0.0,-0.99886,0.0,0.19564]
[1780389067720,59.23,69968.05,0.0,-0.99886,0.0,0.19564]
[1780389067814,59.23,69954.48,0.0,-0.99888,0.0,0.19296]
[1780389068662,59.23,69944.03,0.0,-0.99889,0.0,0.19092]
[1780389069769,59.23,69944.03,0.0,-0.99889,0.0,0.19092]
[1780389069797,59.23,69947.91,0.0,-0.99888,0.0,0.19168]
[1780389069971,59.23,69947.91,0.0,-0.99888,0.0,0.19168]
[1780389071683,59.23,69953.91,0.0,-0.99888,0.0,0.19285]
[1780389072690,59.23,69960.26,0.0,-0.99887,0.0,0.1941]
[1780389073697,59.23,69960.47,0.0,-0.99887,0.0,0.19414]
[1780389075469,59.23,69960.54,0.0,-0.99887,0.0,0.19415]
[1780389075711,59.23,69956.98,0.0,-0.99887,0.0,0.19345]
[1780389076526,59.23,69956.98,0.0,-0.99887,0.0,0.19345]
[1780389076719,59.23,69956.98,0.0,-0.99887,0.0,0.19345]
[1780389076822,59.23,69950.99,0.0,-0.99888,0.0,0.19228]
[1780389078732,59.23,69951.02,0.0,-0.99888,0.0,0.19229]
[1780389081535,59.23,69951.63,0.0,-0.99888,0.0,0.1924]
[1780389081640,59.23,69951.63,0.0,-0.99888,0.0,0.1924]
[1780389081753,59.23,69949.54,0.0,-0.99888,0.0,0.192]
[1780389084773,59.23,69951.6,0.0,-0.99888,0.0,0.1924]
[1780389085185,59.23,69951.6,0.0,-0.99888,0.0,0.1924]
[1780389085230,59.23,69951.6,0.0,-0.99888,0.0,0.1924]
[1780389085298,59.23,69951.6,0.0,-0.99888,0.0,0.1924]
[1780389085469,59.23,69951.6,0.0,-0.99888,0.0,0.1924]
[1780389085780,59.23,69952.99,0.0,-0.99888,0.0,0.19267]
[1780389087795,59.23,69956.11,0.0,-0.99887,0.0,0.19328]
[1780389090816,59.23,69958.35,0.0,-0.99887,0.0,0.19372]
[1780389091978,59.23,69958.39,0.0,-0.99887,0.0,0.19337]
[1780389092034,59.23,69958.39,0.0,-0.99887,0.0,0.19337]
[1780389092219,59.23,69958.39,0.0,-0.99887,0.0,0.19337]
[1780389092830,59.23,69957.89,0.0,-0.99887,0.0,0.19328]
[1780389093837,59.23,69964.17,0.0,-0.99887,0.0,0.19451]
[1780389094845,59.23,69973.42,0.0,-0.99886,0.0,0.19635]
[1780389094955,59.23,69973.42,0.0,-0.99886,0.0,0.19635]
[1780389094971,59.23,69973.42,0.0,-0.99886,0.0,0.19635]
[1780389095010,59.23,69973.42,0.0,-0.99886,0.0,0.19635]
[1780389095221,59.23,69973.42,0.0,-0.99886,0.0,0.19635]
[1780389095852,59.23,69967.61,0.0,-0.99886,0.0,0.19519]
[1780389097280,59.23,69967.53,0.0,-0.99886,0.0,0.19518]
[1780389097471,59.23,69967.53,0.0,-0.99886,0.0,0.19518]
[1780389097866,59.23,69967.06,0.0,-0.99886,0.0,0.19508]
[1780389099382,59.23,69965.63,0.0,-0.99886,0.0,0.1948]
[1780389099469,59.23,69965.63,0.0,-0.99886,0.0,0.1948]
[1780389101909,59.23,69953.8,0.0,-0.99888,0.0,0.19248]
[1780389102102,59.23,69953.8,0.0,-0.99888,0.0,0.19248]
[1780389102216,59.23,69953.8,0.0,-0.99888,0.0,0.19248]
[1780389102219,59.23,69953.8,0.0,-0.99888,0.0,0.19248]
[1780389102469,59.23,69953.8,0.0,-0.99888,0.0,0.19248]
[1780389102913,59.23,69955.74,0.0,-0.99888,0.0,0.19285]
[1780389103921,59.23,69959.16,0.0,-0.99887,0.0,0.19353]
[1780389104216,59.23,69959.16,0.0,-0.99887,0.0,0.19353]
[1780389104469,59.23,69959.16,0.0,-0.99887,0.0,0.19353]
[1780389104826,59.23,69959.16,0.0,-0.99887,0.0,0.19353]
[1780389104861,59.23,69959.16,0.0,-0.99887,0.0,0.19353]
[1780389104971,59.23,69959.16,0.0,-0.99887,0.0,0.19353]
[1780389104974,59.23,69954.55,0.0,-0.99888,0.0,0.19262]
[1780389105937,59.23,69951.48,0.0,-0.99888,0.0,0.19202]
[1780389107468,59.23,69951.48,0.0,-0.99888,0.0,0.19202]
[1780389107720,59.23,69951.48,0.0,-0.99888,0.0,0.19202]
[1780389107821,59.23,69949.41,0.0,-0.99888,0.0,0.19162]
[1780389110746,59.23,69949.8,0.0,-0.99888,0.0,0.19169]
[1780389110796,59.23,69949.8,0.0,-0.99888,0.0,0.19169]
[1780389110897,59.23,69952.71,0.0,-0.99888,0.0,0.19226]
[1780389110972,59.23,69952.71,0.0,-0.99888,0.0,0.19226]
[1780389113817,59.23,69950.44,0.0,-0.99888,0.0,0.19182]
[1780389113893,59.23,69950.44,0.0,-0.99888,0.0,0.19182]
[1780389113918,59.23,69954.19,0.0,-0.99888,0.0,0.19255]
[1780389113971,59.23,69954.19,0.0,-0.99888,0.0,0.19255]
[1780389116807,59.23,69956.04,0.0,-0.99888,0.0,0.19291]
[1780389116898,59.23,69957.25,0.0,-0.99888,0.0,0.19315]
[1780389116971,59.23,69957.25,0.0,-0.99888,0.0,0.19315]
[1780389117014,59.23,69953.14,0.0,-0.99888,0.0,0.19235]
[1780389119897,59.23,69951.85,0.0,-0.99888,0.0,0.19209]
[1780389119917,59.23,69952.07,0.0,-0.99888,0.0,0.19214]
[1780389119971,59.23,69952.07,0.0,-0.99888,0.0,0.19214]
[1780389121042,59.23,69935.38,0.0,-0.9989,0.0,0.1889]
[1780389122049,59.23,69932.62,0.0,-0.99891,0.0,0.18837]
[1780389123359,59.23,69936.17,0.0,-0.9989,0.0,0.18905]
[1780389125728,59.23,69935.31,0.0,-0.9989,0.0,0.18889]
[1780389125822,59.23,69930.1,0.0,-0.99891,0.0,0.18789]
[1780389125972,59.23,69930.1,0.0,-0.99891,0.0,0.18789]
[1780389128094,59.23,69925.71,0.0,-0.99891,0.0,0.18705]
[1780389129540,59.23,69925.71,0.0,-0.99891,0.0,0.18705]
[1780389129599,59.23,69925.71,0.0,-0.99891,0.0,0.18705]
[1780389129719,59.23,69925.71,0.0,-0.99891,0.0,0.18705]
[1780389129762,59.23,69927.15,0.0,-0.99891,0.0,0.18732]
[1780389131476,59.23,69927.83,0.0,-0.99891,0.0,0.18745]
[1780389131478,59.23,69927.83,0.0,-0.99891,0.0,0.18745]
[1780389131720,59.23,69927.83,0.0,-0.99891,0.0,0.18745]
[1780389131821,59.23,69931.82,0.0,-0.99891,0.0,0.18822]
[1780389132121,59.23,69927.67,0.0,-0.99891,0.0,0.18742]
[1780389133885,59.23,69927.67,0.0,-0.99891,0.0,0.18742]
[1780389133129,59.23,69929.84,0.0,-0.99891,0.0,0.18784]
[1780389133980,59.23,69929.84,0.0,-0.99891,0.0,0.18784]
[1780389134136,59.23,69938.72,0.0,-0.9989,0.0,0.18954]
[1780389135573,59.23,69938.72,0.0,-0.9989,0.0,0.18954]
[1780389135575,59.23,69938.72,0.0,-0.9989,0.0,0.18954]
[1780389135721,59.23,69938.72,0.0,-0.9989,0.0,0.18954]
[1780389135729,59.23,69939.43,0.0,-0.9989,0.0,0.18968]
[1780389136150,59.23,69935.38,0.0,-0.9989,0.0,0.1889]
[1780389138165,59.23,69937.49,0.0,-0.9989,0.0,0.18931]
[1780389139497,59.23,69937.49,0.0,-0.9989,0.0,0.18931]
[1780389139720,59.23,69937.49,0.0,-0.9989,0.0,0.18931]
[1780389139821,59.23,69937.38,0.0,-0.9989,0.0,0.18929]
[1780389142098,59.23,69937.93,0.0,-0.9989,0.0,0.18939]
[1780389143126,59.23,69937.89,0.0,-0.9989,0.0,0.18938]
[1780389143194,59.23,69937.89,0.0,-0.9989,0.0,0.18938]
[1780389143221,59.23,69937.89,0.0,-0.9989,0.0,0.18938]
[1780389143293,59.23,69935.67,0.0,-0.9989,0.0,0.18896]
[1780389146302,59.23,69937.12,0.0,-0.9989,0.0,0.18924]
[1780389146408,59.23,69937.12,0.0,-0.9989,0.0,0.18924]
[1780389146470,59.23,69937.12,0.0,-0.9989,0.0,0.18924]
[1780389146509,59.23,69938.9,0.0,-0.9989,0.0,0.18958]
[1780389149268,59.23,69939.6,0.0,-0.9989,0.0,0.18971]
[1780389149470,59.23,69939.6,0.0,-0.9989,0.0,0.18971]
[1780389149546,59.23,69938.8,0.0,-0.9989,0.0,0.18956]
[1780389154327,59.23,69938.12,0.0,-0.9989,0.0,0.18908]
[1780389154470,59.23,69938.12,0.0,-0.9989,0.0,0.18908]
[1780389154503,59.23,69936.35,0.0,-0.9989,0.0,0.18874]
[1780389156299,59.23,69939.3,0.0,-0.9989,0.0,0.18931]
[1780389157354,59.23,69939.3,0.0,-0.9989,0.0,0.18931]
[1780389157358,59.23,69939.3,0.0,-0.9989,0.0,0.18931]
[1780389157470,59.23,69939.3,0.0,-0.9989,0.0,0.18931]
[1780389157571,59.23,69940.9,0.0,-0.9989,0.0,0.18962]
[1780389159320,59.23,69946.23,0.0,-0.99889,0.0,0.19065]
[1780389160808,59.23,69946.23,0.0,-0.99889,0.0,0.19065]
[1780389160909,59.23,69952.22,0.0,-0.99888,0.0,0.19181]
[1780389161745,59.23,69952.22,0.0,-0.99888,0.0,0.19181]
[1780389161750,59.23,69952.22,0.0,-0.99888,0.0,0.19181]
[1780389161974,59.23,69952.22,0.0,-0.99888,0.0,0.19181]
[1780389161759,59.23,69955.33,0.0,-0.99888,0.0,0.19242]
[1780389163263,59.23,69953.61,0.0,-0.99888,0.0,0.19208]
[1780389163469,59.23,69953.61,0.0,-0.99888,0.0,0.19208]
[1780389163524,59.23,69943.67,0.0,-0.99889,0.0,0.19015]
[1780389164356,59.23,69943.15,0.0,-0.99889,0.0,0.19005]
[1780389165454,59.23,69943.15,0.0,-0.99889,0.0,0.19005]
[1780389165470,59.23,69943.15,0.0,-0.99889,0.0,0.19005]
[1780389165496,59.23,69943.15,0.0,-0.99889,0.0,0.19005]
[1780389165720,59.23,69943.15,0.0,-0.99889,0.0,0.19005]
[1780389165807,59.23,69949.93,0.0,-0.99889,0.0,0.19137]
[1780389166370,59.23,69949.43,0.0,-0.99889,0.0,0.19127]
[1780389168205,59.23,69949.06,0.0,-0.99889,0.0,0.1912]
[1780389168219,59.23,69949.06,0.0,-0.99889,0.0,0.1912]
[1780389168384,59.23,69948.32,0.0,-0.99889,0.0,0.19105]
[1780389169390,59.23,69950.29,0.0,-0.99889,0.0,0.19144]
[1780389170234,59.23,69950.29,0.0,-0.99889,0.0,0.19144]
[1780389170469,59.23,69950.29,0.0,-0.99889,0.0,0.19144]
[1780389170571,59.23,69952.66,0.0,-0.99888,0.0,0.1919]
[1780389173160,59.23,69951.74,0.0,-0.99888,0.0,0.19172]
[1780389173219,59.23,69951.74,0.0,-0.99888,0.0,0.19172]
[1780389173953,59.23,69951.74,0.0,-0.99888,0.0,0.19172]
[1780389173971,59.23,69951.74,0.0,-0.99888,0.0,0.19172]
[1780389173962,59.23,69949.66,0.0,-0.99889,0.0,0.19131]
[1780389174427,59.23,69948.58,0.0,-0.99889,0.0,0.1911]
[1780389177216,59.23,69949.15,0.0,-0.99889,0.0,0.19121]
[1780389177470,59.23,69949.15,0.0,-0.99889,0.0,0.19121]
[1780389177530,59.23,69951.48,0.0,-0.99888,0.0,0.19167]
[1780389178303,59.23,69951.48,0.0,-0.99888,0.0,0.19167]
[1780389178469,59.23,69951.48,0.0,-0.99888,0.0,0.19167]
[1780389178539,59.23,69953.47,0.0,-0.99888,0.0,0.19206]
[1780389179445,59.23,69953.47,0.0,-0.99888,0.0,0.19206]
[1780389181448,59.23,69955.06,0.0,-0.99888,0.0,0.19237]
[1780389181470,59.23,69955.06,0.0,-0.99888,0.0,0.19237]
[1780389181476,59.23,69959.02,0.0,-0.99887,0.0,0.19314]
[1780389184497,59.23,69955.7,0.0,-0.99888,0.0,0.19249]
[1780389185624,59.23,69955.7,0.0,-0.99888,0.0,0.19249]
[1780389185720,59.23,69955.7,0.0,-0.99888,0.0,0.19249]
[1780389185722,59.23,69953.44,0.0,-0.99888,0.0,0.19205]
[1780389186511,59.23,69961.12,0.0,-0.99887,0.0,0.19356]
[1780389187518,59.23,69965.98,0.0,-0.99887,0.0,0.19451]
[1780389188558,59.23,69972.1,0.0,-0.99886,0.0,0.19573]
[1780389189551,59.23,69978.38,0.0,-0.99885,0.0,0.19698]
[1780389190559,59.23,69983.26,0.0,-0.99884,0.0,0.19795]
[1780389191571,59.23,69974.09,0.0,-0.99886,0.0,0.19612]
[1780389192575,59.23,69976.15,0.0,-0.99885,0.0,0.19653]
[1780389193582,59.23,69979.23,0.0,-0.99885,0.0,0.19715]
[1780389194688,59.23,69979.23,0.0,-0.99885,0.0,0.19715]
[1780389194695,59.23,69979.23,0.0,-0.99885,0.0,0.19715]
[1780389194734,59.23,69979.23,0.0,-0.99885,0.0,0.19715]
[1780389194835,59.23,69980.18,0.0,-0.99885,0.0,0.19734]
[1780389200631,59.23,69979.22,0.0,-0.99885,0.0,0.19714]
[1780389202796,59.23,69978.92,0.0,-0.99885,0.0,0.19708]
[1780389202840,59.23,69978.92,0.0,-0.99885,0.0,0.19708]
[1780389202869,59.23,69978.39,0.0,-0.99885,0.0,0.19698]
[1780389203652,59.23,69986.36,0.0,-0.99884,0.0,0.19858]
[1780389204660,59.23,69986.89,0.0,-0.99884,0.0,0.19868]
[1780389205835,59.23,69986.89,0.0,-0.99884,0.0,0.19868]
[1780389207680,59.23,69982.55,0.0,-0.99885,0.0,0.19781]
[1780389209468,59.23,69982.01,0.0,-0.99885,0.0,0.1977]
[1780389209469,59.23,69982.01,0.0,-0.99885,0.0,0.1977]
[1780389209722,59.23,69982.01,0.0,-0.99885,0.0,0.1977]
[1780389209823,59.23,69981.69,0.0,-0.99885,0.0,0.19764]
[1780389213970,59.23,69980.12,0.0,-0.99885,0.0,0.19696]
[1780389214036,59.23,69975.45,0.0,-0.99886,0.0,0.19603]
[1780389214229,59.23,69975.45,0.0,-0.99886,0.0,0.19603]
[1780389214281,59.23,69975.45,0.0,-0.99886,0.0,0.19603]
[1780389214469,59.23,69975.45,0.0,-0.99886,0.0,0.19603]
[1780389214729,59.23,69976.15,0.0,-0.99886,0.0,0.19617]
[1780389218756,59.23,69967.27,0.0,-0.99887,0.0,0.19441]
[1780389219230,59.23,69967.27,0.0,-0.99887,0.0,0.19441]
[1780389219357,59.23,69967.27,0.0,-0.99887,0.0,0.19441]
[1780389219470,59.23,69967.27,0.0,-0.99887,0.0,0.19441]
[1780389219764,59.23,69966.42,0.0,-0.99887,0.0,0.19424]
[1780389221778,59.23,69959.0,0.0,-0.99888,0.0,0.19278]
[1780389222810,59.23,69959.0,0.0,-0.99888,0.0,0.19278]
[1780389222866,59.23,69959.0,0.0,-0.99888,0.0,0.19278]
[1780389222971,59.23,69959.0,0.0,-0.99888,0.0,0.19278]
[1780389223056,59.23,69958.33,0.0,-0.99888,0.0,0.19265]
[1780389224800,59.23,69962.56,0.0,-0.99887,0.0,0.19348]
[1780389225806,59.23,69964.41,0.0,-0.99887,0.0,0.19385]
[1780389226298,59.23,69964.41,0.0,-0.99887,0.0,0.19385]
[1780389226305,59.23,69964.41,0.0,-0.99887,0.0,0.19385]
[1780389226469,59.23,69964.41,0.0,-0.99887,0.0,0.19385]
[1780389226813,59.23,69962.81,0.0,-0.99887,0.0,0.19353]
[1780389227820,59.23,69960.16,0.0,-0.99888,0.0,0.19301]
[1780389229558,59.23,69960.19,0.0,-0.99888,0.0,0.19302]
[1780389229566,59.23,69960.19,0.0,-0.99888,0.0,0.19302]
[1780389229640,59.23,69960.19,0.0,-0.99888,0.0,0.19302]
[1780389229834,59.23,69957.57,0.0,-0.99888,0.0,0.1925]
[1780389230841,59.23,69952.91,0.0,-0.99888,0.0,0.19159]
[1780389235555,59.23,69952.76,0.0,-0.99888,0.0,0.19157]
[1780389235610,59.23,69952.76,0.0,-0.99888,0.0,0.19157]
[1780389235719,59.23,69952.76,0.0,-0.99888,0.0,0.19157]
[1780389235876,59.23,69952.95,0.0,-0.99888,0.0,0.1916]
[1780389236883,59.23,69951.11,0.0,-0.99889,0.0,0.19124]
[1780389238897,59.23,69952.96,0.0,-0.99888,0.0,0.1916]
[1780389242441,59.23,69953.96,0.0,-0.99888,0.0,0.1918]
[1780389242469,59.23,69953.96,0.0,-0.99888,0.0,0.1918]
[1780389242708,59.23,69953.96,0.0,-0.99888,0.0,0.1918]
[1780389242723,59.23,69953.96,0.0,-0.99888,0.0,0.1918]
[1780389242925,59.23,69958.2,0.0,-0.99888,0.0,0.19263]
[1780389243932,59.23,69960.27,0.0,-0.99888,0.0,0.19303]
[1780389244940,59.23,69962.7,0.0,-0.99887,0.0,0.19351]
[1780389245105,59.23,69962.7,0.0,-0.99887,0.0,0.19351]
[1780389245220,59.23,69962.7,0.0,-0.99887,0.0,0.19351]
[1780389245578,59.23,69962.7,0.0,-0.99887,0.0,0.19351]
[1780389245720,59.23,69962.7,0.0,-0.99887,0.0,0.19351]
[1780389245947,59.23,69960.36,0.0,-0.99888,0.0,0.19305]
[1780389247961,59.23,69962.82,0.0,-0.99887,0.0,0.19353]
[1780389248968,59.23,69965.51,0.0,-0.99887,0.0,0.19406]
[1780389250203,59.23,69966.03,0.0,-0.99887,0.0,0.19417]
[1780389250220,59.23,69966.03,0.0,-0.99887,0.0,0.19417]
[1780389250323,59.23,69966.03,0.0,-0.99887,0.0,0.19417]
[1780389250469,59.23,69966.03,0.0,-0.99887,0.0,0.19417]
[1780389250982,59.23,69964.11,0.0,-0.99887,0.0,0.19379]
[1780389252996,59.23,69958.33,0.0,-0.99888,0.0,0.19265]
[1780389254070,59.23,69958.33,0.0,-0.99888,0.0,0.19265]
[1780389254003,59.23,69956.42,0.0,-0.99888,0.0,0.19228]
[1780389254219,59.23,69956.42,0.0,-0.99888,0.0,0.19228]
[1780389254504,59.23,69956.42,0.0,-0.99888,0.0,0.19228]
[1780389254720,59.23,69956.42,0.0,-0.99888,0.0,0.19228]
[1780389255010,59.23,69958.33,0.0,-0.99888,0.0,0.19265]
[1780389257024,59.23,69956.41,0.0,-0.99888,0.0,0.19228]
[1780389259044,59.23,69956.18,0.0,-0.99888,0.0,0.19223]
[1780389259068,59.23,69954.92,0.0,-0.99888,0.0,0.19199]
[1780389259219,59.23,69954.92,0.0,-0.99888,0.0,0.19199]
[1780389261052,59.23,69956.55,0.0,-0.99888,0.0,0.19231]
[1780389266087,59.23,69957.23,0.0,-0.99888,0.0,0.19244]
[1780389267094,59.23,69955.72,0.0,-0.99888,0.0,0.19214]
[1780389267205,59.23,69955.72,0.0,-0.99888,0.0,0.19214]
[1780389267219,59.23,69955.72,0.0,-0.99888,0.0,0.19214]
[1780389271051,59.23,69955.91,0.0,-0.99888,0.0,0.19218]
[1780389271220,59.23,69955.6,0.0,-0.99888,0.0,0.19212]
[1780389271301,59.23,69955.29,0.0,-0.99888,0.0,0.19171]
[1780389272248,59.23,69955.29,0.0,-0.99888,0.0,0.19171]
[1780389272469,59.23,69955.29,0.0,-0.99888,0.0,0.19171]
[1780389273136,59.23,69952.49,0.0,-0.99889,0.0,0.19116]
[1780389276113,59.23,69953.16,0.0,-0.99889,0.0,0.19129]
[1780389275154,59.23,69954.26,0.0,-0.99888,0.0,0.1915]
[1780389276219,59.23,69954.26,0.0,-0.99888,0.0,0.1915]
[1780389277168,59.23,69938.98,0.0,-0.9989,0.0,0.18855]
[1780389278175,59.23,69932.99,0.0,-0.99891,0.0,0.1874]
[1780389279182,59.23,69931.32,0.0,-0.99891,0.0,0.18708]
[1780389280188,59.23,69933.02,0.0,-0.99891,0.0,0.18741]
[1780389281196,59.23,69931.64,0.0,-0.99891,0.0,0.18714]
[1780389283210,59.23,69930.59,0.0,-0.99891,0.0,0.18694]
[1780389288140,59.23,69930.95,0.0,-0.99891,0.0,0.18701]
[1780389288219,59.23,69930.95,0.0,-0.99891,0.0,0.18701]
[1780389291973,59.23,69931.22,0.0,-0.99891,0.0,0.18706]
[1780389292073,59.23,69923.39,0.0,-0.99892,0.0,0.18557]
[1780389292273,59.23,69916.29,0.0,-0.99893,0.0,0.18423]
[1780389293986,59.23,69916.29,0.0,-0.99893,0.0,0.18423]
[1780389294056,59.23,69917.5,0.0,-0.99893,0.0,0.18446]
[1780389295294,59.23,69921.4,0.0,-0.99892,0.0,0.1852]
[1780389297668,59.23,69921.22,0.0,-0.99892,0.0,0.18516]
[1780389297720,59.23,69921.22,0.0,-0.99892,0.0,0.18516]
[1780389297821,59.23,69928.7,0.0,-0.99892,0.0,0.18658]
[1780389298315,59.23,69933.0,0.0,-0.99891,0.0,0.1874]
[1780389299627,59.23,69933.0,0.0,-0.99891,0.0,0.1874]
[1780389299719,59.23,69933.0,0.0,-0.99891,0.0,0.1874]
[1780389299728,59.23,69934.2,0.0,-0.99891,0.0,0.18763]
[1780389300368,59.23,69934.2,0.0,-0.99891,0.0,0.18763]
[1780389300469,59.23,69934.2,0.0,-0.99891,0.0,0.18763]
[1780389304859,59.23,69932.5,0.0,-0.99891,0.0,0.18731]
[1780389304978,59.23,69932.5,0.0,-0.99891,0.0,0.18731]
[1780389305080,59.23,69926.45,0.0,-0.99892,0.0,0.18615]
[1780389305332,59.23,69926.45,0.0,-0.99892,0.0,0.18615]
[1780389305470,59.23,69926.45,0.0,-0.99892,0.0,0.18615]
[1780389305563,59.23,69925.0,0.0,-0.99892,0.0,0.18588]
[1780389306461,59.23,69925.0,0.0,-0.99892,0.0,0.18588]
[1780389306469,59.23,69925.0,0.0,-0.99892,0.0,0.18588]
[1780389306503,59.23,69920.9,0.0,-0.99892,0.0,0.1851]
[1780389307381,59.23,69917.01,0.0,-0.99893,0.0,0.18437]
[1780389308481,59.23,69917.01,0.0,-0.99893,0.0,0.18437]
[1780389308719,59.23,69917.01,0.0,-0.99893,0.0,0.18437]
[1780389308820,59.23,69917.68,0.0,-0.99893,0.0,0.18449]
[1780389309182,59.23,69917.68,0.0,-0.99893,0.0,0.18449]
[1780389309219,59.23,69917.68,0.0,-0.99893,0.0,0.18449]
[1780389314318,59.23,69919.07,0.0,-0.99893,0.0,0.18476]
[1780389318623,59.23,69918.07,0.0,-0.99893,0.0,0.18457]
[1780389318720,59.23,69918.07,0.0,-0.99893,0.0,0.18457]
[1780389318964,59.23,69918.07,0.0,-0.99893,0.0,0.18457]
[1780389318970,59.23,69918.07,0.0,-0.99893,0.0,0.18457]
[1780389319065,59.23,69917.99,0.0,-0.99893,0.0,0.18455]
[1780389320485,59.23,69897.66,0.0,-0.99895,0.0,0.18075]
[1780389321485,59.23,69886.12,0.0,-0.99897,0.0,0.17863]
[1780389322492,59.23,69881.44,0.0,-0.99897,0.0,0.17777]
[1780389323499,59.23,69877.76,0.0,-0.99897,0.0,0.1771]
[1780389324977,59.23,69877.76,0.0,-0.99897,0.0,0.1771]
[1780389325078,59.23,69880.07,0.0,-0.99897,0.0,0.17752]
[1780389325219,59.23,69880.07,0.0,-0.99897,0.0,0.17752]
[1780389326520,59.23,69884.06,0.0,-0.99897,0.0,0.17825]
[1780389328840,59.23,69885.13,0.0,-0.99897,0.0,0.17845]
[1780389328971,59.23,69885.13,0.0,-0.99897,0.0,0.17845]
[1780389328992,59.23,69885.13,0.0,-0.99897,0.0,0.17845]
[1780389329072,59.23,69885.95,0.0,-0.99897,0.0,0.1786]
[1780389329220,59.23,69885.95,0.0,-0.99897,0.0,0.1786]
[1780389331555,59.23,69880.1,0.0,-0.99897,0.0,0.1772]
[1780389332562,59.23,69876.67,0.0,-0.99898,0.0,0.17657]
[1780389334576,59.23,69872.91,0.0,-0.99898,0.0,0.17589]
[1780389337597,59.23,69869.97,0.0,-0.99899,0.0,0.17536]
[1780389338717,59.23,69869.97,0.0,-0.99899,0.0,0.17536]
[1780389338971,59.23,69869.97,0.0,-0.99899,0.0,0.17536]
[1780389339611,59.23,69867.67,0.0,-0.99899,0.0,0.17495]
[1780389341626,59.23,69864.94,0.0,-0.99899,0.0,0.17446]
[1780389342633,59.23,69878.49,0.0,-0.99898,0.0,0.1769]
[1780389343640,59.23,69873.68,0.0,-0.99898,0.0,0.17603]
[1780389344647,59.23,69876.84,0.0,-0.99898,0.0,0.1766]
[1780389345653,59.23,69883.09,0.0,-0.99897,0.0,0.17774]
[1780389346796,59.23,69883.09,0.0,-0.99897,0.0,0.17774]
[1780389346970,59.23,69883.09,0.0,-0.99897,0.0,0.17774]
[1780389347072,59.23,69886.34,0.0,-0.99897,0.0,0.17833]
[1780389347259,59.23,69886.34,0.0,-0.99897,0.0,0.17833]
[1780389347469,59.23,69886.34,0.0,-0.99897,0.0,0.17833]
[1780389347668,59.23,69886.77,0.0,-0.99897,0.0,0.17841]
[1780389350689,59.23,69895.63,0.0,-0.99896,0.0,0.18004]
[1780389351696,59.23,69898.9,0.0,-0.99895,0.0,0.18065]
[1780389352780,59.23,69898.9,0.0,-0.99895,0.0,0.18065]
[1780389352971,59.23,69898.9,0.0,-0.99895,0.0,0.18065]
[1780389354717,59.23,69901.69,0.0,-0.99895,0.0,0.18116]
[1780389358276,59.23,69899.69,0.0,-0.99895,0.0,0.18079]
[1780389358470,59.23,69899.69,0.0,-0.99895,0.0,0.18079]
[1780389359051,59.23,69899.69,0.0,-0.99895,0.0,0.18079]
[1780389359072,59.23,69897.71,0.0,-0.99895,0.0,0.18043]
[1780389359218,59.23,69897.71,0.0,-0.99895,0.0,0.18043]
[1780389363300,59.23,69896.72,0.0,-0.99896,0.0,0.18024]
[1780389363469,59.23,69896.72,0.0,-0.99896,0.0,0.18024]
[1780389365701,59.23,69895.06,0.0,-0.99896,0.0,0.17994]
[1780389365721,59.23,69895.06,0.0,-0.99896,0.0,0.17994]
[1780389365794,59.23,69893.68,0.0,-0.99896,0.0,0.17968]
[1780389366310,59.23,69893.68,0.0,-0.99896,0.0,0.17968]
[1780389366469,59.23,69893.68,0.0,-0.99896,0.0,0.17968]
[1780389366801,59.23,69897.08,0.0,-0.99895,0.0,0.18031]
[1780389370075,59.23,69897.62,0.0,-0.99895,0.0,0.18041]
[1780389370209,59.23,69897.62,0.0,-0.99895,0.0,0.18041]
[1780389370220,59.23,69897.51,0.0,-0.99895,0.0,0.18039]
[1780389370829,59.23,69898.02,0.0,-0.99895,0.0,0.18048]
[1780389373852,59.23,69900.49,0.0,-0.99895,0.0,0.18094]
[1780389374697,59.23,69900.49,0.0,-0.99895,0.0,0.18094]
[1780389374720,59.23,69900.49,0.0,-0.99895,0.0,0.18094]
[1780389376127,59.23,69901.51,0.0,-0.99895,0.0,0.18113]
[1780389376219,59.23,69901.51,0.0,-0.99895,0.0,0.18113]
[1780389375864,59.23,69906.11,0.0,-0.99894,0.0,0.18198]
[1780389376847,59.23,69906.11,0.0,-0.99894,0.0,0.18198]
[1780389376970,59.23,69906.11,0.0,-0.99894,0.0,0.18198]
[1780389376991,59.23,69907.19,0.0,-0.99894,0.0,0.18219]
[1780389378892,59.23,69912.15,0.0,-0.99894,0.0,0.18311]
[1780389379896,59.23,69904.67,0.0,-0.99895,0.0,0.18172]
[1780389380329,59.23,69904.67,0.0,-0.99895,0.0,0.18172]
[1780389380471,59.23,69904.67,0.0,-0.99895,0.0,0.18172]
[1780389380618,59.23,69904.67,0.0,-0.99895,0.0,0.18172]
[1780389380721,59.23,69904.67,0.0,-0.99895,0.0,0.18172]
[1780389380903,59.23,69905.52,0.0,-0.99894,0.0,0.18187]
[1780389382154,59.23,69905.52,0.0,-0.99894,0.0,0.18187]
[1780389382219,59.23,69905.52,0.0,-0.99894,0.0,0.18187]
[1780389382182,59.23,69914.12,0.0,-0.99893,0.0,0.18348]
[1780389382917,59.23,69915.76,0.0,-0.99893,0.0,0.18379]
[1780389385943,59.23,69912.23,0.0,-0.99894,0.0,0.18313]
[1780389386788,59.23,69912.23,0.0,-0.99894,0.0,0.18313]
[1780389386972,59.23,69912.23,0.0,-0.99894,0.0,0.18313]
[1780389387219,59.23,69912.23,0.0,-0.99894,0.0,0.18313]
[1780389387055,59.23,69904.17,0.0,-0.99895,0.0,0.18162]
[1780389387957,59.23,69904.11,0.0,-0.99895,0.0,0.18161]
[1780389389971,59.23,69906.41,0.0,-0.99894,0.0,0.18204]
[1780389391187,59.23,69906.41,0.0,-0.99894,0.0,0.18204]
[1780389391220,59.23,69906.41,0.0,-0.99894,0.0,0.18204]
[1780389391224,59.23,69909.65,0.0,-0.99894,0.0,0.18231]
[1780389391986,59.23,69913.84,0.0,-0.99894,0.0,0.18309]
[1780389394170,59.23,69912.63,0.0,-0.99894,0.0,0.18286]
[1780389394219,59.23,69912.63,0.0,-0.99894,0.0,0.18286]
[1780389394203,59.23,69913.3,0.0,-0.99894,0.0,0.18299]
[1780389395871,59.23,69913.59,0.0,-0.99894,0.0,0.18304]
[1780389400936,59.23,69913.78,0.0,-0.99894,0.0,0.18308]
[1780389400972,59.23,69913.78,0.0,-0.99894,0.0,0.18308]
[1780389403063,59.23,69908.78,0.0,-0.99894,0.0,0.18214]
[1780389404184,59.23,69908.78,0.0,-0.99894,0.0,0.18214]
[1780389404219,59.23,69908.78,0.0,-0.99894,0.0,0.18214]
[1780389404411,59.23,69906.84,0.0,-0.99895,0.0,0.18178]
[1780389404470,59.23,69906.84,0.0,-0.99895,0.0,0.18178]
[1780389405077,59.23,69906.55,0.0,-0.99895,0.0,0.18173]
[1780389410112,59.23,69905.66,0.0,-0.99895,0.0,0.18156]
[1780389414925,59.23,69904.4,0.0,-0.99895,0.0,0.18133]
[1780389414969,59.23,69904.4,0.0,-0.99895,0.0,0.18133]
[1780389420181,59.23,69906.09,0.0,-0.99895,0.0,0.18164]
[1780389424211,59.23,69908.44,0.0,-0.99894,0.0,0.18208]
[1780389425220,59.23,69913.53,0.0,-0.99894,0.0,0.18303]
[1780389425471,59.23,69913.53,0.0,-0.99894,0.0,0.18303]
[1780389425719,59.23,69913.53,0.0,-0.99894,0.0,0.18303]
[1780389426228,59.23,69918.15,0.0,-0.99893,0.0,0.1839]
[1780389426325,59.23,69918.15,0.0,-0.99893,0.0,0.1839]
[1780389426743,59.23,69918.15,0.0,-0.99893,0.0,0.1839]
[1780389426971,59.23,69918.15,0.0,-0.99893,0.0,0.1839]
[1780389427235,59.23,69924.11,0.0,-0.99893,0.0,0.18502]
[1780389428242,59.23,69923.86,0.0,-0.99893,0.0,0.18497]
[1780389428528,59.23,69923.86,0.0,-0.99893,0.0,0.18497]
[1780389428719,59.23,69923.86,0.0,-0.99893,0.0,0.18497]
[1780389434909,59.23,69924.63,0.0,-0.99892,0.0,0.18512]
[1780389434970,59.23,69924.63,0.0,-0.99892,0.0,0.18512]
[1780389435469,59.23,69924.63,0.0,-0.99892,0.0,0.18512]
[1780389435566,59.23,69924.63,0.0,-0.99892,0.0,0.18512]
[1780389439320,59.23,69926.81,0.0,-0.99892,0.0,0.18553]
[1780389440736,59.23,69926.81,0.0,-0.99892,0.0,0.18553]
[1780389440975,59.23,69926.81,0.0,-0.99892,0.0,0.18553]
[1780389441055,59.23,69920.92,0.0,-0.99893,0.0,0.18442]
[1780389443348,59.23,69919.85,0.0,-0.99893,0.0,0.18422]
[1780389444862,59.23,69919.85,0.0,-0.99893,0.0,0.18422]
[1780389445252,59.23,69919.85,0.0,-0.99893,0.0,0.18422]
[1780389445299,59.23,69920.97,0.0,-0.99893,0.0,0.18443]
[1780389445469,59.23,69920.97,0.0,-0.99893,0.0,0.18443]
[1780389445570,59.23,69922.21,0.0,-0.99893,0.0,0.18466]
[1780389446369,59.23,69924.35,0.0,-0.99892,0.0,0.18507]
[1780389451697,59.23,69922.49,0.0,-0.99893,0.0,0.18472]
[1780389451719,59.23,69922.49,0.0,-0.99893,0.0,0.18472]
[1780389451805,59.23,69922.49,0.0,-0.99893,0.0,0.18472]
[1780389451969,59.23,69922.49,0.0,-0.99893,0.0,0.18472]
[1780389452071,59.23,69920.85,0.0,-0.99893,0.0,0.18406]
[1780389457446,59.23,69919.34,0.0,-0.99893,0.0,0.18378]
[1780389462481,59.23,69919.29,0.0,-0.99893,0.0,0.18377]
[1780389465220,59.23,69919.28,0.0,-0.99893,0.0,0.18377]
[1780389465469,59.23,69919.31,0.0,-0.99893,0.0,0.18377]
[1780389468295,59.23,69919.31,0.0,-0.99893,0.0,0.18377]
[1780389468470,59.23,69918.86,0.0,-0.99893,0.0,0.18369]
[1780389468522,59.23,69918.27,0.0,-0.99893,0.0,0.18358]
[1780389472140,59.23,69919.12,0.0,-0.99893,0.0,0.18374]
[1780389472219,59.23,69919.12,0.0,-0.99893,0.0,0.18374]
[1780389477253,59.23,69920.57,0.0,-0.99893,0.0,0.18401]
[1780389477469,59.23,69921.07,0.0,-0.99893,0.0,0.18411]
[1780389477533,59.23,69921.07,0.0,-0.99893,0.0,0.18411]
[1780389477719,59.23,69921.07,0.0,-0.99893,0.0,0.18411]
[1780389477821,59.23,69921.81,0.0,-0.99893,0.0,0.18424]
[1780389478593,59.23,69919.4,0.0,-0.99893,0.0,0.18379]
[1780389482166,59.23,69919.4,0.0,-0.99893,0.0,0.18379]
[1780389482218,59.23,69919.4,0.0,-0.99893,0.0,0.18379]
[1780389482621,59.23,69916.63,0.0,-0.99894,0.0,0.18327]
[1780389483628,59.23,69913.47,0.0,-0.99894,0.0,0.18268]
[1780389484756,59.23,69913.47,0.0,-0.99894,0.0,0.18268]
[1780389484970,59.23,69913.47,0.0,-0.99894,0.0,0.18268]
[1780389485042,59.23,69913.13,0.0,-0.99894,0.0,0.18262]
[1780389486071,59.23,69913.13,0.0,-0.99894,0.0,0.18262]
[1780389486219,59.23,69913.13,0.0,-0.99894,0.0,0.18262]
[1780389486270,59.23,69907.18,0.0,-0.99895,0.0,0.18151]
[1780389486649,59.23,69903.57,0.0,-0.99895,0.0,0.18084]
[1780389487656,59.23,69899.34,0.0,-0.99896,0.0,0.18005]
[1780389488676,59.23,69899.34,0.0,-0.99896,0.0,0.18005]
[1780389488719,59.23,69899.34,0.0,-0.99896,0.0,0.18005]
[1780389488809,59.23,69899.45,0.0,-0.99896,0.0,0.18007]
[1780389492691,59.23,69894.54,0.0,-0.99896,0.0,0.17917]
[1780389493638,59.23,69894.54,0.0,-0.99896,0.0,0.17917]
[1780389493718,59.23,69894.54,0.0,-0.99896,0.0,0.17917]
[1780389493797,59.23,69891.7,0.0,-0.99896,0.0,0.17865]
[1780389494705,59.23,69888.36,0.0,-0.99897,0.0,0.17804]
[1780389495712,59.23,69879.47,0.0,-0.99898,0.0,0.17642]
[1780389496719,59.23,69877.04,0.0,-0.99898,0.0,0.17598]
[1780389498661,59.23,69875.5,0.0,-0.99898,0.0,0.1757]
[1780389498714,59.23,69875.5,0.0,-0.99898,0.0,0.1757]
[1780389498733,59.23,69871.94,0.0,-0.99899,0.0,0.17506]
[1780389499740,59.23,69867.07,0.0,-0.99899,0.0,0.17418]
[1780389501761,59.23,69865.04,0.0,-0.99899,0.0,0.17382]
[1780389503234,59.23,69865.04,0.0,-0.99899,0.0,0.17382]
[1780389503470,59.23,69863.7,0.0,-0.999,0.0,0.17358]
[1780389503540,59.23,69863.7,0.0,-0.999,0.0,0.17358]
[1780389503719,59.23,69863.7,0.0,-0.999,0.0,0.17358]
[1780389503775,59.23,69863.56,0.0,-0.999,0.0,0.17356]
[1780389507783,59.23,69863.64,0.0,-0.999,0.0,0.17357]
[1780389507972,59.23,69863.64,0.0,-0.999,0.0,0.17357]
[1780389508058,59.23,69860.01,0.0,-0.999,0.0,0.17292]
[1780389508418,59.23,69860.01,0.0,-0.999,0.0,0.17292]
[1780389508469,59.23,69860.01,0.0,-0.999,0.0,0.17292]
[1780389508811,59.23,69857.85,0.0,-0.999,0.0,0.17254]
[1780389511830,59.23,69860.7,0.0,-0.999,0.0,0.17272]
[1780389513852,59.23,69861.48,0.0,-0.999,0.0,0.17286]
[1780389513970,59.23,69861.48,0.0,-0.999,0.0,0.17286]
[1780389519889,59.23,69861.19,0.0,-0.999,0.0,0.17281]
[1780389524924,59.23,69859.66,0.0,-0.999,0.0,0.17254]
[1780389525643,59.23,69859.66,0.0,-0.999,0.0,0.17254]
[1780389525719,59.23,69859.66,0.0,-0.999,0.0,0.17254]
[1780389525859,59.23,69859.66,0.0,-0.999,0.0,0.17254]
[1780389525970,59.23,69859.66,0.0,-0.999,0.0,0.17254]
[1780389526021,59.23,69853.52,0.0,-0.99901,0.0,0.17145]
[1780389526938,59.23,69852.43,0.0,-0.99901,0.0,0.17125]
[1780389529959,59.23,69849.77,0.0,-0.99901,0.0,0.17078]
[1780389530966,59.23,69843.09,0.0,-0.99902,0.0,0.16961]
[1780389532356,59.23,69843.09,0.0,-0.99902,0.0,0.16961]
[1780389532469,59.23,69843.09,0.0,-0.99902,0.0,0.16961]
[1780389532529,59.23,69843.09,0.0,-0.99902,0.0,0.16961]
[1780389532723,59.23,69843.09,0.0,-0.99902,0.0,0.16961]
[1780389532980,59.23,69842.5,0.0,-0.99902,0.0,0.16951]
[1780389536001,59.23,69837.58,0.0,-0.99903,0.0,0.16865]
[1780389538015,59.23,69832.54,0.0,-0.99903,0.0,0.16777]
[1780389539026,59.23,69823.47,0.0,-0.99904,0.0,0.16621]
[1780389540039,59.23,69818.31,0.0,-0.99905,0.0,0.16532]
[1780389542053,59.23,69816.0,0.0,-0.99905,0.0,0.16493]
[1780389542892,59.23,69816.0,0.0,-0.99905,0.0,0.16493]
[1780389542970,59.23,69816.0,0.0,-0.99905,0.0,0.16493]
[1780389543078,59.23,69816.0,0.0,-0.99905,0.0,0.16493]
[1780389543219,59.23,69816.0,0.0,-0.99905,0.0,0.16493]
[1780389543310,59.23,69816.28,0.0,-0.99905,0.0,0.16497]
[1780389545074,59.23,69812.45,0.0,-0.99905,0.0,0.16432]
[1780389549102,59.23,69810.42,0.0,-0.99906,0.0,0.16397]
[1780389549767,59.23,69810.42,0.0,-0.99906,0.0,0.16397]
[1780389549974,59.23,69810.42,0.0,-0.99906,0.0,0.16397]
[1780389550325,59.23,69810.42,0.0,-0.99906,0.0,0.16397]
[1780389550380,59.23,69815.4,0.0,-0.99905,0.0,0.16482]
[1780389550470,59.23,69815.4,0.0,-0.99905,0.0,0.16482]
[1780389552123,59.23,69820.2,0.0,-0.99905,0.0,0.16564]
[1780389553130,59.23,69826.26,0.0,-0.99904,0.0,0.16669]
[1780389553559,59.23,69826.26,0.0,-0.99904,0.0,0.16669]
[1780389553718,59.23,69826.26,0.0,-0.99904,0.0,0.16669]
[1780389554137,59.23,69832.81,0.0,-0.99903,0.0,0.16782]
[1780389554711,59.23,69832.81,0.0,-0.99903,0.0,0.16782]
[1780389554718,59.23,69832.81,0.0,-0.99903,0.0,0.16782]
[1780389555144,59.23,69834.75,0.0,-0.99903,0.0,0.16816]
[1780389558748,59.23,69835.08,0.0,-0.99903,0.0,0.16821]
[1780389558971,59.23,69835.08,0.0,-0.99903,0.0,0.16821]
[1780389564207,59.23,69836.29,0.0,-0.99903,0.0,0.16842]
[1780389565215,59.23,69833.11,0.0,-0.99903,0.0,0.16787]
[1780389566017,59.23,69833.11,0.0,-0.99903,0.0,0.16787]
[1780389566219,59.23,69833.11,0.0,-0.99903,0.0,0.16787]
[1780389566335,59.23,69830.99,0.0,-0.99903,0.0,0.1675]
[1780389566562,59.23,69830.99,0.0,-0.99903,0.0,0.1675]
[1780389566722,59.23,69830.99,0.0,-0.99903,0.0,0.1675]
[1780389567229,59.23,69833.48,0.0,-0.99903,0.0,0.16794]
[1780389568236,59.23,69838.54,0.0,-0.99903,0.0,0.16882]
[1780389569360,59.23,69838.54,0.0,-0.99903,0.0,0.16882]
[1780389569244,59.23,69842.48,0.0,-0.99902,0.0,0.1695]
[1780389569473,59.23,69842.48,0.0,-0.99902,0.0,0.1695]
[1780389570251,59.23,69844.87,0.0,-0.99902,0.0,0.16992]
[1780389570486,59.23,69844.87,0.0,-0.99902,0.0,0.16992]
[1780389570719,59.23,69844.87,0.0,-0.99902,0.0,0.16992]
[1780389571258,59.23,69847.36,0.0,-0.99902,0.0,0.17004]
[1780389572265,59.23,69844.09,0.0,-0.99902,0.0,0.16947]
[1780389572719,59.23,69844.09,0.0,-0.99902,0.0,0.16947]
[1780389573271,59.23,69844.09,0.0,-0.99902,0.0,0.16947]
[1780389573272,59.23,69841.2,0.0,-0.99902,0.0,0.16896]
[1780389573468,59.23,69841.2,0.0,-0.99902,0.0,0.16896]
[1780389579314,59.23,69840.42,0.0,-0.99903,0.0,0.16883]
[1780389579671,59.23,69840.42,0.0,-0.99903,0.0,0.16883]
[1780389579718,59.23,69840.42,0.0,-0.99903,0.0,0.16883]
[1780389584519,59.23,69839.84,0.0,-0.99903,0.0,0.16872]
[1780389584720,59.23,69839.84,0.0,-0.99903,0.0,0.16872]
[1780389584788,59.23,69839.84,0.0,-0.99903,0.0,0.16872]
[1780389587370,59.23,69836.95,0.0,-0.99903,0.0,0.16822]
[1780389588720,59.23,69835.88,0.0,-0.99903,0.0,0.16803]
[1780389589161,59.23,69835.88,0.0,-0.99903,0.0,0.16803]
[1780389589219,59.23,69835.88,0.0,-0.99903,0.0,0.16803]
[1780389592901,59.23,69835.98,0.0,-0.99903,0.0,0.16805]
[1780389592969,59.23,69835.98,0.0,-0.99903,0.0,0.16805]
[1780389593412,59.23,69835.13,0.0,-0.99903,0.0,0.1679]
[1780389596721,59.23,69834.69,0.0,-0.99903,0.0,0.16783]
[1780389599454,59.23,69837.92,0.0,-0.99903,0.0,0.16839]
[1780389600467,59.23,69850.86,0.0,-0.99901,0.0,0.17065]
[1780389601474,59.23,69847.48,0.0,-0.99902,0.0,0.17006]
[1780389602481,59.23,69849.24,0.0,-0.99902,0.0,0.17037]
[1780389603488,59.23,69852.29,0.0,-0.99901,0.0,0.17091]
[1780389604627,59.23,69856.59,0.0,-0.99901,0.0,0.17167]
[1780389606610,59.23,69858.28,0.0,-0.99901,0.0,0.17197]
[1780389606721,59.23,69858.28,0.0,-0.99901,0.0,0.17197]
[1780389606813,59.23,69855.51,0.0,-0.99901,0.0,0.17148]
[1780389608101,59.23,69855.51,0.0,-0.99901,0.0,0.17148]
[1780389608231,59.23,69855.51,0.0,-0.99901,0.0,0.17148]
[1780389613559,59.23,69855.95,0.0,-0.99901,0.0,0.17155]
[1780389614513,59.23,69855.95,0.0,-0.99901,0.0,0.17155]
[1780389614720,59.23,69855.95,0.0,-0.99901,0.0,0.17155]
[1780389615221,59.23,69855.95,0.0,-0.99901,0.0,0.17155]
[1780389615323,59.23,69855.88,0.0,-0.99901,0.0,0.17154]
[1780389618204,59.23,69856.44,0.0,-0.99901,0.0,0.17164]
[1780389618221,59.23,69856.44,0.0,-0.99901,0.0,0.17164]
[1780389618320,59.23,69858.62,0.0,-0.99901,0.0,0.17203]
[1780389618914,59.23,69858.62,0.0,-0.99901,0.0,0.17203]
[1780389618973,59.23,69858.62,0.0,-0.99901,0.0,0.17203]
[1780389623438,59.23,69858.94,0.0,-0.99901,0.0,0.17208]
[1780389623470,59.23,69858.94,0.0,-0.99901,0.0,0.17208]
[1780389623630,59.23,69859.49,0.0,-0.999,0.0,0.17218]
[1780389626227,59.23,69858.98,0.0,-0.99901,0.0,0.17209]
[1780389626469,59.23,69858.98,0.0,-0.99901,0.0,0.17209]
[1780389627663,59.23,69861.51,0.0,-0.999,0.0,0.17254]
[1780389629198,59.23,69861.51,0.0,-0.999,0.0,0.17254]
[1780389629220,59.23,69861.51,0.0,-0.999,0.0,0.17254]
[1780389629324,59.23,69861.51,0.0,-0.999,0.0,0.17254]
[1780389629482,59.23,69861.51,0.0,-0.999,0.0,0.17254]
[1780389629417,59.23,69861.93,0.0,-0.999,0.0,0.17261]
[1780389633584,59.23,69861.33,0.0,-0.999,0.0,0.17218]
[1780389633719,59.23,69861.33,0.0,-0.999,0.0,0.17218]
[1780389633836,59.23,69861.33,0.0,-0.999,0.0,0.17218]
[1780389633972,59.23,69861.33,0.0,-0.999,0.0,0.17218]
[1780389634073,59.23,69861.26,0.0,-0.999,0.0,0.17217]
[1780389639747,59.23,69862.08,0.0,-0.999,0.0,0.17232]
[1780389642243,59.23,69862.08,0.0,-0.999,0.0,0.17232]
[1780389642468,59.23,69862.08,0.0,-0.999,0.0,0.17232]
[1780389642320,59.23,69862.04,0.0,-0.999,0.0,0.17231]
[1780389642768,59.23,69861.49,0.0,-0.999,0.0,0.17221]
[1780389643605,59.23,69861.49,0.0,-0.999,0.0,0.17221]
[1780389643721,59.23,69861.49,0.0,-0.999,0.0,0.17221]
[1780389648810,59.23,69861.78,0.0,-0.999,0.0,0.17226]
[1780389653845,59.23,69861.73,0.0,-0.999,0.0,0.17225]
[1780389655535,59.23,69861.73,0.0,-0.999,0.0,0.17225]
[1780389655720,59.23,69861.73,0.0,-0.999,0.0,0.17225]
[1780389655859,59.23,69860.03,0.0,-0.99901,0.0,0.17195]
[1780389656773,59.23,69860.03,0.0,-0.99901,0.0,0.17195]
[1780389656971,59.23,69860.03,0.0,-0.99901,0.0,0.17195]
[1780389659887,59.23,69857.2,0.0,-0.99901,0.0,0.17145]
[1780389660753,59.23,69857.2,0.0,-0.99901,0.0,0.17145]
[1780389660985,59.23,69857.2,0.0,-0.99901,0.0,0.17145]
[1780389661009,59.23,69850.32,0.0,-0.99902,0.0,0.17024]
[1780389661901,59.23,69830.96,0.0,-0.99904,0.0,0.16687]
[1780389662909,59.23,69827.42,0.0,-0.99904,0.0,0.16626]
[1780389666938,59.23,69824.52,0.0,-0.99904,0.0,0.16576]
[1780389667895,59.23,69824.52,0.0,-0.99904,0.0,0.16576]
[1780389667972,59.23,69824.52,0.0,-0.99904,0.0,0.16576]
[1780389671116,59.23,69822.35,0.0,-0.99905,0.0,0.16539]
[1780389673987,59.23,69824.82,0.0,-0.99904,0.0,0.16581]
[1780389675942,59.23,69825.36,0.0,-0.99904,0.0,0.1659]
[1780389675970,59.23,69825.36,0.0,-0.99904,0.0,0.1659]
[1780389676159,59.23,69825.36,0.0,-0.99904,0.0,0.1659]
[1780389678630,59.23,69826.37,0.0,-0.99904,0.0,0.16608]
[1780389678723,59.23,69826.37,0.0,-0.99904,0.0,0.16608]
[1780389684073,59.23,69826.69,0.0,-0.99904,0.0,0.16613]
[1780389684710,59.23,69826.69,0.0,-0.99904,0.0,0.16613]
[1780389684720,59.23,69826.69,0.0,-0.99904,0.0,0.16613]
[1780389685080,59.23,69826.82,0.0,-0.99904,0.0,0.16615]
[1780389686929,59.23,69826.74,0.0,-0.99904,0.0,0.16614]
[1780389686971,59.23,69826.74,0.0,-0.99904,0.0,0.16614]
[1780389687094,59.23,69821.45,0.0,-0.99905,0.0,0.16523]
[1780389688209,59.23,69821.45,0.0,-0.99905,0.0,0.16523]
[1780389688219,59.23,69821.45,0.0,-0.99905,0.0,0.16523]
[1780389688321,59.23,69817.45,0.0,-0.99905,0.0,0.16455]
[1780389689107,59.23,69819.14,0.0,-0.99905,0.0,0.16484]
[1780389690521,59.23,69819.14,0.0,-0.99905,0.0,0.16484]
[1780389690725,59.23,69819.54,0.0,-0.99905,0.0,0.1649]
[1780389695150,59.23,69825.16,0.0,-0.99905,0.0,0.16555]
[1780389695631,59.23,69825.16,0.0,-0.99905,0.0,0.16555]
[1780389695719,59.23,69825.16,0.0,-0.99905,0.0,0.16555]
[1780389696157,59.23,69824.81,0.0,-0.99905,0.0,0.16549]
[1780389697164,59.23,69818.47,0.0,-0.99905,0.0,0.16441]
[1780389697933,59.23,69818.47,0.0,-0.99905,0.0,0.16441]
[1780389697973,59.23,69818.47,0.0,-0.99905,0.0,0.16441]
[1780389698171,59.23,69818.0,0.0,-0.99905,0.0,0.16433]
[1780389701192,59.23,69819.68,0.0,-0.99905,0.0,0.16462]
[1780389705182,59.23,69819.27,0.0,-0.99905,0.0,0.16455]
[1780389705220,59.23,69819.27,0.0,-0.99905,0.0,0.16455]
[1780389705283,59.23,69818.72,0.0,-0.99905,0.0,0.16445]
[1780389706495,59.23,69818.72,0.0,-0.99905,0.0,0.16445]
[1780389706720,59.23,69818.5,0.0,-0.99905,0.0,0.16441]
[1780389711318,59.23,69818.51,0.0,-0.99905,0.0,0.16442]
[1780389711469,59.23,69818.51,0.0,-0.99905,0.0,0.16442]
[1780389711558,59.23,69813.39,0.0,-0.99906,0.0,0.16355]
[1780389712269,59.23,69811.38,0.0,-0.99906,0.0,0.1632]
[1780389713293,59.23,69811.38,0.0,-0.99906,0.0,0.1632]
[1780389713469,59.23,69811.38,0.0,-0.99906,0.0,0.1632]
[1780389721332,59.23,69805.76,0.0,-0.99907,0.0,0.16226]
[1780389721801,59.23,69805.76,0.0,-0.99907,0.0,0.16226]
[1780389721980,59.23,69805.76,0.0,-0.99907,0.0,0.16226]
[1780389722339,59.23,69804.52,0.0,-0.99907,0.0,0.16205]
[1780389723346,59.23,69803.25,0.0,-0.99907,0.0,0.16183]
[1780389724435,59.23,69803.25,0.0,-0.99907,0.0,0.16183]
[1780389724469,59.23,69803.25,0.0,-0.99907,0.0,0.16183]
[1780389724571,59.23,69804.5,0.0,-0.99907,0.0,0.16204]
[1780389725360,59.23,69807.53,0.0,-0.99906,0.0,0.16255]
[1780389727649,59.23,69808.12,0.0,-0.99906,0.0,0.16265]
[1780389727719,59.23,69808.12,0.0,-0.99906,0.0,0.16265]
[1780389727753,59.23,69808.12,0.0,-0.99906,0.0,0.16265]
[1780389727970,59.23,69808.12,0.0,-0.99906,0.0,0.16265]
[1780389728381,59.23,69809.37,0.0,-0.99906,0.0,0.16286]
[1780389732082,59.23,69810.49,0.0,-0.99906,0.0,0.16305]
[1780389732219,59.23,69810.49,0.0,-0.99906,0.0,0.16305]
[1780389732409,59.23,69811.04,0.0,-0.99906,0.0,0.16315]
[1780389734423,59.23,69813.18,0.0,-0.99906,0.0,0.16351]
[1780389734971,59.23,69813.18,0.0,-0.99906,0.0,0.16351]
[1780389735220,59.23,69813.18,0.0,-0.99906,0.0,0.16351]
[1780389738451,59.23,69811.99,0.0,-0.99906,0.0,0.16331]
[1780389740109,59.23,69811.95,0.0,-0.99906,0.0,0.1633]
[1780389740220,59.23,69811.95,0.0,-0.99906,0.0,0.1633]
[1780389740465,59.23,69813.09,0.0,-0.99906,0.0,0.16349]
[1780389741863,59.23,69812.19,0.0,-0.99906,0.0,0.16334]
[1780389741972,59.23,69812.19,0.0,-0.99906,0.0,0.16334]
[1780389747514,59.23,69812.08,0.0,-0.99906,0.0,0.16332]
[1780389748081,59.23,69812.08,0.0,-0.99906,0.0,0.16332]
[1780389748219,59.23,69812.08,0.0,-0.99906,0.0,0.16332]
[1780389748520,59.23,69813.48,0.0,-0.99906,0.0,0.16356]
[1780389749528,59.23,69815.73,0.0,-0.99906,0.0,0.16394]
[1780389749624,59.23,69815.73,0.0,-0.99906,0.0,0.16394]
[1780389749724,59.23,69815.73,0.0,-0.99906,0.0,0.16394]
[1780389750535,59.23,69819.54,0.0,-0.99905,0.0,0.16459]
[1780389752549,59.23,69823.18,0.0,-0.99905,0.0,0.1649]
[1780389753556,59.23,69825.38,0.0,-0.99905,0.0,0.16528]
[1780389754341,59.23,69825.38,0.0,-0.99905,0.0,0.16528]
[1780389754470,59.23,69825.38,0.0,-0.99905,0.0,0.16528]
[1780389758592,59.23,69824.27,0.0,-0.99905,0.0,0.16509]
[1780389759599,59.23,69821.23,0.0,-0.99905,0.0,0.16457]
[1780389760606,59.23,69819.42,0.0,-0.99905,0.0,0.16426]
[1780389760721,59.23,69819.42,0.0,-0.99905,0.0,0.16426]
[1780389760979,59.23,69819.42,0.0,-0.99905,0.0,0.16426]
[1780389761218,59.23,69819.42,0.0,-0.99905,0.0,0.16426]
[1780389761613,59.23,69819.18,0.0,-0.99905,0.0,0.16422]
[1780389762621,59.23,69816.99,0.0,-0.99906,0.0,0.16385]
[1780389766783,59.23,69815.81,0.0,-0.99906,0.0,0.16365]
[1780389766973,59.23,69815.81,0.0,-0.99906,0.0,0.16365]
[1780389767026,59.23,69815.81,0.0,-0.99906,0.0,0.16365]
[1780389767219,59.23,69815.81,0.0,-0.99906,0.0,0.16365]
[1780389767320,59.23,69815.88,0.0,-0.99906,0.0,0.16366]
[1780389771442,59.23,69816.84,0.0,-0.99906,0.0,0.16382]
[1780389771470,59.23,69816.84,0.0,-0.99906,0.0,0.16382]
[1780389772690,59.23,69810.06,0.0,-0.99906,0.0,0.16267]
[1780389774704,59.23,69809.06,0.0,-0.99906,0.0,0.1625]
[1780389779739,59.23,69809.72,0.0,-0.99906,0.0,0.16261]
[1780389780746,59.23,69805.85,0.0,-0.99907,0.0,0.16196]
[1780389783070,59.23,69805.78,0.0,-0.99907,0.0,0.16195]
[1780389783219,59.23,69805.78,0.0,-0.99907,0.0,0.16195]
[1780389783767,59.23,69808.94,0.0,-0.99906,0.0,0.16248]
[1780389784920,59.23,69808.94,0.0,-0.99906,0.0,0.16248]
[1780389784970,59.23,69808.94,0.0,-0.99906,0.0,0.16248]
[1780389785013,59.23,69808.52,0.0,-0.99906,0.0,0.16241]
[1780389786026,59.23,69808.52,0.0,-0.99906,0.0,0.16241]
[1780389791823,59.23,69807.64,0.0,-0.99907,0.0,0.16226]
[1780389796199,59.23,69807.6,0.0,-0.99907,0.0,0.16226]
[1780389796219,59.23,69807.6,0.0,-0.99907,0.0,0.16226]
[1780389800859,59.23,69808.46,0.0,-0.99906,0.0,0.1624]
[1780389800971,59.23,69808.46,0.0,-0.99906,0.0,0.1624]
[1780389801405,59.23,69808.46,0.0,-0.99906,0.0,0.1624]
[1780389801469,59.23,69808.46,0.0,-0.99906,0.0,0.1624]
[1780389801508,59.23,69808.35,0.0,-0.99906,0.0,0.16238]
[1780389806928,59.23,69808.33,0.0,-0.99906,0.0,0.16238]
[1780389809403,59.23,69807.79,0.0,-0.99907,0.0,0.16229]
[1780389809470,59.23,69807.79,0.0,-0.99907,0.0,0.16229]
[1780389814984,59.23,69806.09,0.0,-0.99907,0.0,0.16169]
[1780389822033,59.23,69805.79,0.0,-0.99907,0.0,0.16164]
[1780389824262,59.23,69805.79,0.0,-0.99907,0.0,0.16164]
[1780389824420,59.23,69805.79,0.0,-0.99907,0.0,0.16164]
[1780389824470,59.23,69805.79,0.0,-0.99907,0.0,0.16164]
[1780389824571,59.23,69805.79,0.0,-0.99907,0.0,0.16164]
[1780389828075,59.23,69798.11,0.0,-0.99908,0.0,0.16036]
[1780389829608,59.23,69798.11,0.0,-0.99908,0.0,0.16036]
[1780389829640,59.23,69793.43,0.0,-0.99908,0.0,0.15958]
[1780389829723,59.23,69793.43,0.0,-0.99908,0.0,0.15958]
[1780389830320,59.23,69793.43,0.0,-0.99908,0.0,0.15958]
[1780389830469,59.23,69793.43,0.0,-0.99908,0.0,0.15958]
[1780389830570,59.23,69793.37,0.0,-0.99908,0.0,0.15957]
[1780389836133,59.23,69791.89,0.0,-0.99908,0.0,0.15932]
[1780389837182,59.23,69791.89,0.0,-0.99908,0.0,0.15932]
[1780389837220,59.23,69791.89,0.0,-0.99908,0.0,0.15932]
[1780389838791,59.23,69790.39,0.0,-0.99909,0.0,0.15908]
[1780389838979,59.23,69790.39,0.0,-0.99909,0.0,0.15908]
[1780389839154,59.23,69789.54,0.0,-0.99909,0.0,0.15893]
[1780389840161,59.23,69793.47,0.0,-0.99908,0.0,0.15959]
[1780389841506,59.23,69793.47,0.0,-0.99908,0.0,0.15959]
[1780389841720,59.23,69794.21,0.0,-0.99908,0.0,0.15971]
[1780389843182,59.23,69797.11,0.0,-0.99908,0.0,0.16019]
[1780389843766,59.23,69797.11,0.0,-0.99908,0.0,0.16019]
[1780389843970,59.23,69797.11,0.0,-0.99908,0.0,0.16019]
[1780389844189,59.23,69798.87,0.0,-0.99908,0.0,0.16049]
[1780389847286,59.23,69797.94,0.0,-0.99908,0.0,0.16033]
[1780389847469,59.23,69797.94,0.0,-0.99908,0.0,0.16033]
[1780389848218,59.23,69802.56,0.0,-0.99907,0.0,0.1611]
[1780389853297,59.23,69802.16,0.0,-0.99907,0.0,0.16103]
[1780389853469,59.23,69802.16,0.0,-0.99907,0.0,0.16103]
[1780389853653,59.23,69802.16,0.0,-0.99907,0.0,0.16103]
[1780389853695,59.23,69802.16,0.0,-0.99907,0.0,0.16103]
[1780389853719,59.23,69802.16,0.0,-0.99907,0.0,0.16103]
[1780389860302,59.23,69802.24,0.0,-0.99907,0.0,0.16105]
[1780389862315,59.23,69804.52,0.0,-0.99907,0.0,0.16143]
[1780389863342,59.23,69804.52,0.0,-0.99907,0.0,0.16143]
[1780389863469,59.23,69804.52,0.0,-0.99907,0.0,0.16143]
[1780389864454,59.23,69805.81,0.0,-0.99907,0.0,0.16165]
[1780389864468,59.23,69805.81,0.0,-0.99907,0.0,0.16165]
[1780389864569,59.23,69806.05,0.0,-0.99907,0.0,0.16169]
[1780389869367,59.23,69800.12,0.0,-0.99908,0.0,0.16069]
[1780389870208,59.23,69800.12,0.0,-0.99908,0.0,0.16069]
[1780389870220,59.23,69800.12,0.0,-0.99908,0.0,0.16069]
[1780389870372,59.23,69796.6,0.0,-0.99908,0.0,0.16011]
[1780389870842,59.23,69796.6,0.0,-0.99908,0.0,0.16011]
[1780389870972,59.23,69796.6,0.0,-0.99908,0.0,0.16011]
[1780389871379,59.23,69796.15,0.0,-0.99908,0.0,0.15973]
[1780389876414,59.23,69797.3,0.0,-0.99908,0.0,0.15992]
[1780389878429,59.23,69790.33,0.0,-0.99909,0.0,0.15876]
[1780389879435,59.23,69787.7,0.0,-0.99909,0.0,0.15833]
[1780389879964,59.23,69787.7,0.0,-0.99909,0.0,0.15833]
[1780389879971,59.23,69787.7,0.0,-0.99909,0.0,0.15833]
[1780389880443,59.23,69783.76,0.0,-0.99909,0.0,0.15768]
[1780389884471,59.23,69785.84,0.0,-0.99909,0.0,0.15802]
[1780389885522,59.23,69785.84,0.0,-0.99909,0.0,0.15802]
[1780389885719,59.23,69785.84,0.0,-0.99909,0.0,0.15802]
[1780389886093,59.23,69785.25,0.0,-0.99909,0.0,0.15792]
[1780389886220,59.23,69785.25,0.0,-0.99909,0.0,0.15792]
[1780389886485,59.23,69785.15,0.0,-0.99909,0.0,0.15791]
[1780389889506,59.23,69783.05,0.0,-0.99909,0.0,0.15756]
[1780389890513,59.23,69781.0,0.0,-0.9991,0.0,0.15723]
[1780389891520,59.23,69778.2,0.0,-0.9991,0.0,0.15677]
[1780389892370,59.23,69778.2,0.0,-0.9991,0.0,0.15677]
[1780389892469,59.23,69778.2,0.0,-0.9991,0.0,0.15677]
[1780389897562,59.23,69777.54,0.0,-0.9991,0.0,0.15666]
[1780389898218,59.23,69777.54,0.0,-0.9991,0.0,0.15666]
[1780389898469,59.23,69777.54,0.0,-0.9991,0.0,0.15666]
[1780389898569,59.23,69777.78,0.0,-0.9991,0.0,0.1567]
[1780389899579,59.23,69768.82,0.0,-0.99911,0.0,0.15524]
[1780389900586,59.23,69769.19,0.0,-0.99911,0.0,0.1553]
[1780389901936,59.23,69768.95,0.0,-0.99911,0.0,0.15526]
[1780389903625,59.23,69770.35,0.0,-0.99911,0.0,0.15549]
[1780389908642,59.23,69775.62,0.0,-0.9991,0.0,0.15635]
[1780389909962,59.23,69776.89,0.0,-0.9991,0.0,0.15655]
[1780389909969,59.23,69776.89,0.0,-0.9991,0.0,0.15655]
[1780389912670,59.23,69788.74,0.0,-0.99909,0.0,0.1585]
[1780389913678,59.23,69792.37,0.0,-0.99908,0.0,0.1591]
[1780389914684,59.23,69795.75,0.0,-0.99908,0.0,0.15966]
[1780389917221,59.23,69795.55,0.0,-0.99908,0.0,0.15963]
[1780389917471,59.23,69795.55,0.0,-0.99908,0.0,0.15963]
[1780389918712,59.23,69806.25,0.0,-0.99907,0.0,0.16141]
[1780389919719,59.23,69808.92,0.0,-0.99907,0.0,0.16186]
[1780389920711,59.23,69808.92,0.0,-0.99907,0.0,0.16186]
[1780389920720,59.23,69808.92,0.0,-0.99907,0.0,0.16186]
[1780389920726,59.23,69810.34,0.0,-0.99907,0.0,0.1621]
[1780389921610,59.23,69810.34,0.0,-0.99907,0.0,0.1621]
[1780389921733,59.23,69788.11,0.0,-0.99909,0.0,0.1584]
[1780389922741,59.23,69788.78,0.0,-0.99909,0.0,0.15851]
[1780389925013,59.23,69788.5,0.0,-0.99909,0.0,0.15846]
[1780389928786,59.23,69794.98,0.0,-0.99908,0.0,0.15953]
[1780389929793,59.23,69800.18,0.0,-0.99908,0.0,0.1604]
[1780389931286,59.23,69800.18,0.0,-0.99908,0.0,0.1604]
[1780389931472,59.23,69800.18,0.0,-0.99908,0.0,0.1604]
[1780389931492,59.23,69801.95,0.0,-0.99908,0.0,0.16039]
[1780389936842,59.23,69801.19,0.0,-0.99908,0.0,0.16026]
[1780389938641,59.23,69801.19,0.0,-0.99908,0.0,0.16026]
[1780389938718,59.23,69801.19,0.0,-0.99908,0.0,0.16026]
[1780389938742,59.23,69798.25,0.0,-0.99908,0.0,0.15977]
[1780389938856,59.23,69796.13,0.0,-0.99908,0.0,0.15942]
[1780389942324,59.23,69795.74,0.0,-0.99908,0.0,0.15935]
[1780389942407,59.23,69795.74,0.0,-0.99908,0.0,0.15935]
[1780389943355,59.23,69796.52,0.0,-0.99908,0.0,0.15948]
[1780389943470,59.23,69796.52,0.0,-0.99908,0.0,0.15948]
[1780389943528,59.23,69806.39,0.0,-0.99907,0.0,0.16113]
[1780389944900,59.23,69808.87,0.0,-0.99907,0.0,0.16154]
[1780389946754,59.23,69808.87,0.0,-0.99907,0.0,0.16154]
[1780389946970,59.23,69809.85,0.0,-0.99907,0.0,0.16171]
[1780389949836,59.23,69810.87,0.0,-0.99907,0.0,0.16188]
[1780389949972,59.23,69810.87,0.0,-0.99907,0.0,0.16188]
[1780389949994,59.23,69810.57,0.0,-0.99907,0.0,0.16183]
[1780389952679,59.23,69810.64,0.0,-0.99907,0.0,0.16184]
[1780389952718,59.23,69810.64,0.0,-0.99907,0.0,0.16184]
[1780389952733,59.23,69808.59,0.0,-0.99907,0.0,0.1615]
[1780389957324,59.23,69808.19,0.0,-0.99907,0.0,0.16143]
[1780389957469,59.23,69808.19,0.0,-0.99907,0.0,0.16143]
[1780389957842,59.23,69809.1,0.0,-0.99907,0.0,0.16158]
[1780389957972,59.23,69809.1,0.0,-0.99907,0.0,0.16158]
[1780389957991,59.23,69808.3,0.0,-0.99907,0.0,0.16145]
[1780389958998,59.23,69806.2,0.0,-0.99907,0.0,0.1611]
[1780389960012,59.23,69808.63,0.0,-0.99907,0.0,0.1615]
[1780389961089,59.23,69808.63,0.0,-0.99907,0.0,0.1615]
[1780389961229,59.23,69808.63,0.0,-0.99907,0.0,0.1615]
[1780389961331,59.23,69811.54,0.0,-0.99907,0.0,0.16199]
[1780389962682,59.23,69811.54,0.0,-0.99907,0.0,0.16199]
[1780389962722,59.23,69811.54,0.0,-0.99907,0.0,0.16199]
[1780389962727,59.23,69821.14,0.0,-0.99906,0.0,0.16362]
[1780389963385,59.23,69823.22,0.0,-0.99905,0.0,0.16397]
[1780389971085,59.23,69824.33,0.0,-0.99905,0.0,0.16416]
[1780389974107,59.23,69818.66,0.0,-0.99906,0.0,0.1632]
[1780389975113,59.23,69816.16,0.0,-0.99906,0.0,0.16277]
[1780389977128,59.23,69816.72,0.0,-0.99906,0.0,0.16287]
[1780389979142,59.23,69818.89,0.0,-0.99906,0.0,0.16323]
[1780389981156,59.23,69820.99,0.0,-0.99906,0.0,0.16359]
[1780389985221,59.23,69820.3,0.0,-0.99906,0.0,0.16347]
[1780389991225,59.23,69823.63,0.0,-0.99906,0.0,0.16373]
[1780389993240,59.23,69820.8,0.0,-0.99906,0.0,0.16325]
[1780389994044,59.23,69820.8,0.0,-0.99906,0.0,0.16325]
[1780389994218,59.23,69820.8,0.0,-0.99906,0.0,0.16325]
[1780389996260,59.23,69822.67,0.0,-0.99906,0.0,0.16356]
[1780389997421,59.23,69822.67,0.0,-0.99906,0.0,0.16356]
[1780389997470,59.23,69822.67,0.0,-0.99906,0.0,0.16356]
[1780389997516,59.23,69824.87,0.0,-0.99905,0.0,0.16394]
[1780390003310,59.23,69825.39,0.0,-0.99905,0.0,0.16403]
[1780390006331,59.23,69823.26,0.0,-0.99906,0.0,0.16366]
[1780390008191,59.23,69822.22,0.0,-0.99906,0.0,0.16349]
[1780390008219,59.23,69822.22,0.0,-0.99906,0.0,0.16349]
[1780390008345,59.23,69822.92,0.0,-0.99906,0.0,0.16361]
[1780390009220,59.23,69822.92,0.0,-0.99906,0.0,0.16361]
[1780390013856,59.23,69822.13,0.0,-0.99906,0.0,0.16347]
[1780390013975,59.23,69823.27,0.0,-0.99906,0.0,0.16367]
[1780390014864,59.23,69823.27,0.0,-0.99906,0.0,0.16367]
[1780390014387,59.23,69822.06,0.0,-0.99906,0.0,0.16346]
[1780390014969,59.23,69822.06,0.0,-0.99906,0.0,0.16346]
[1780390016933,59.23,69822.17,0.0,-0.99906,0.0,0.16348]
[1780390017468,59.23,69822.17,0.0,-0.99906,0.0,0.16348]
[1780390018415,59.23,69812.06,0.0,-0.99907,0.0,0.16177]
[1780390019705,59.23,69812.06,0.0,-0.99907,0.0,0.16177]
[1780390019720,59.23,69812.06,0.0,-0.99907,0.0,0.16177]
[1780390019806,59.23,69806.9,0.0,-0.99907,0.0,0.16091]
[1780390022444,59.23,69795.71,0.0,-0.99908,0.0,0.15904]
[1780390023451,59.23,69790.26,0.0,-0.99909,0.0,0.15814]
[1780390026475,59.23,69797.49,0.0,-0.99908,0.0,0.15934]
[1780390028512,59.23,69799.28,0.0,-0.99908,0.0,0.15964]
[1780390028563,59.23,69805.99,0.0,-0.99907,0.0,0.16075]
[1780390029496,59.23,69812.4,0.0,-0.99907,0.0,0.16183]
[1780390030502,59.23,69814.96,0.0,-0.99906,0.0,0.16226]
[1780390031292,59.23,69814.96,0.0,-0.99906,0.0,0.16226]
[1780390031471,59.23,69814.96,0.0,-0.99906,0.0,0.16226]
[1780390031510,59.23,69815.12,0.0,-0.99906,0.0,0.16229]
[1780390033074,59.23,69815.38,0.0,-0.99906,0.0,0.16233]
[1780390033218,59.23,69815.38,0.0,-0.99906,0.0,0.16233]
[1780390038560,59.23,69815.71,0.0,-0.99906,0.0,0.16239]
[1780390039567,59.23,69821.24,0.0,-0.99906,0.0,0.16332]
[1780390040574,59.23,69828.91,0.0,-0.99905,0.0,0.16463]
[1780390041580,59.23,69834.59,0.0,-0.99904,0.0,0.1656]
[1780390042587,59.23,69838.33,0.0,-0.99904,0.0,0.16624]
[1780390044728,59.23,69839.7,0.0,-0.99904,0.0,0.16648]
[1780390044762,59.23,69839.44,0.0,-0.99904,0.0,0.16643]
[1780390045174,59.23,69839.44,0.0,-0.99904,0.0,0.16643]
[1780390046306,59.23,69839.83,0.0,-0.99904,0.0,0.1665]
[1780390048633,59.23,69842.88,0.0,-0.99904,0.0,0.16703]
[1780390050647,59.23,69837.95,0.0,-0.99904,0.0,0.16618]
[1780390052524,59.23,69837.07,0.0,-0.99904,0.0,0.16571]
[1780390052722,59.23,69837.07,0.0,-0.99904,0.0,0.16571]
[1780390052792,59.23,69835.09,0.0,-0.99905,0.0,0.16537]
[1780390053093,59.23,69835.09,0.0,-0.99905,0.0,0.16537]
[1780390053218,59.23,69835.09,0.0,-0.99905,0.0,0.16537]
[1780390055682,59.23,69830.59,0.0,-0.99905,0.0,0.1646]
[1780390057042,59.23,69828.86,0.0,-0.99905,0.0,0.1643]
[1780390057220,59.23,69828.86,0.0,-0.99905,0.0,0.1643]
[1780390057268,59.23,69828.86,0.0,-0.99905,0.0,0.1643]
[1780390057468,59.23,69828.86,0.0,-0.99905,0.0,0.1643]
[1780390057696,59.23,69828.13,0.0,-0.99905,0.0,0.16418]
[1780390059915,59.23,69828.5,0.0,-0.99905,0.0,0.16424]
[1780390059710,59.23,69823.51,0.0,-0.99906,0.0,0.16339]
[1780390059972,59.23,69823.51,0.0,-0.99906,0.0,0.16339]
[1780390060057,59.23,69823.51,0.0,-0.99906,0.0,0.16339]
[1780390060220,59.23,69823.51,0.0,-0.99906,0.0,0.16339]
[1780390060717,59.23,69821.73,0.0,-0.99906,0.0,0.16309]
[1780390063738,59.23,69814.81,0.0,-0.99907,0.0,0.16193]
[1780390064745,59.23,69804.36,0.0,-0.99908,0.0,0.16018]
[1780390065752,59.23,69798.54,0.0,-0.99908,0.0,0.15921]
[1780390067766,59.23,69800.87,0.0,-0.99908,0.0,0.15959]
[1780390071794,59.23,69803.86,0.0,-0.99908,0.0,0.16009]
[1780390076829,59.23,69804.25,0.0,-0.99908,0.0,0.16016]
[1780390077836,59.23,69799.53,0.0,-0.99908,0.0,0.15937]
[1780390078843,59.23,69795.68,0.0,-0.99909,0.0,0.15873]
[1780390081504,59.23,69795.4,0.0,-0.99909,0.0,0.15869]
[1780390081720,59.23,69795.4,0.0,-0.99909,0.0,0.15869]
[1780390081910,59.23,69795.4,0.0,-0.99909,0.0,0.15869]
[1780390081864,59.23,69795.38,0.0,-0.99909,0.0,0.15868]
[1780390081971,59.23,69795.38,0.0,-0.99909,0.0,0.15868]
[1780390083879,59.23,69779.74,0.0,-0.9991,0.0,0.15612]
[1780390084885,59.23,69768.21,0.0,-0.99911,0.0,0.15425]
[1780390085892,59.23,69762.36,0.0,-0.99912,0.0,0.15331]
[1780390087906,59.23,69757.9,0.0,-0.99912,0.0,0.1526]
[1780390090919,59.23,69756.73,0.0,-0.99913,0.0,0.15241]
[1780390090973,59.23,69757.83,0.0,-0.99912,0.0,0.15258]
[1780390096968,59.23,69747.0,0.0,-0.99914,0.0,0.15086]
[1780390097976,59.23,69742.25,0.0,-0.99914,0.0,0.15011]
[1780390098983,59.23,69734.93,0.0,-0.99915,0.0,0.14897]
[1780390099990,59.23,69728.75,0.0,-0.99915,0.0,0.148]
[1780390102004,59.23,69734.02,0.0,-0.99915,0.0,0.14882]
[1780390104025,59.23,69729.83,0.0,-0.99915,0.0,0.14817]
[1780390105033,59.23,69724.32,0.0,-0.99916,0.0,0.14732]
[1780390109063,59.23,69730.03,0.0,-0.99915,0.0,0.1482]
[1780390111075,59.23,69724.89,0.0,-0.99916,0.0,0.14712]
[1780390112083,59.23,69720.32,0.0,-0.99916,0.0,0.14641]
[1780390114099,59.23,69717.63,0.0,-0.99916,0.0,0.146]
[1780390119134,59.23,69718.37,0.0,-0.99916,0.0,0.14611]
[1780390124169,59.23,69720.19,0.0,-0.99916,0.0,0.14639]
[1780390125176,59.23,69723.28,0.0,-0.99916,0.0,0.14687]
[1780390130212,59.23,69722.0,0.0,-0.99916,0.0,0.14667]
[1780390135248,59.23,69721.39,0.0,-0.99916,0.0,0.14658]
[1780390138269,59.23,69718.87,0.0,-0.99916,0.0,0.14619]
[1780390140283,59.23,69720.74,0.0,-0.99916,0.0,0.14648]
[1780390142297,59.23,69728.4,0.0,-0.99915,0.0,0.14766]
[1780390143304,59.23,69730.46,0.0,-0.99915,0.0,0.14798]
[1780390144311,59.23,69729.4,0.0,-0.99915,0.0,0.14782]
[1780390145319,59.23,69735.54,0.0,-0.99915,0.0,0.14877]
[1780390148340,59.23,69733.58,0.0,-0.99915,0.0,0.14847]
[1780390153388,59.23,69733.19,0.0,-0.99915,0.0,0.14841]
[1780390154388,59.23,69727.5,0.0,-0.99916,0.0,0.14752]
[1780390156402,59.23,69722.56,0.0,-0.99916,0.0,0.14676]
[1780390161437,59.23,69722.68,0.0,-0.99916,0.0,0.14678]
[1780390163451,59.23,69719.38,0.0,-0.99916,0.0,0.14627]
[1780390168487,59.23,69718.42,0.0,-0.99916,0.0,0.14612]
[1780390169494,59.23,69710.73,0.0,-0.99917,0.0,0.14494]
[1780390170501,59.23,69702.81,0.0,-0.99918,0.0,0.14374]
[1780390171508,59.23,69700.85,0.0,-0.99918,0.0,0.14316]
[1780390172515,59.23,69707.3,0.0,-0.99918,0.0,0.14414]
[1780390173522,59.23,69709.99,0.0,-0.99917,0.0,0.14455]
[1780390175539,59.23,69706.32,0.0,-0.99918,0.0,0.14399]
[1780390180170,59.23,69707.16,0.0,-0.99918,0.0,0.14412]
[1780390180221,59.23,69707.16,0.0,-0.99918,0.0,0.14412]
[1780390180574,59.23,69710.21,0.0,-0.99917,0.0,0.14458]
[1780390182588,59.23,69713.39,0.0,-0.99917,0.0,0.14507]
[1780390183595,59.23,69715.44,0.0,-0.99917,0.0,0.14538]
[1780390188630,59.23,69717.23,0.0,-0.99917,0.0,0.14566]
[1780390189132,59.23,69717.23,0.0,-0.99917,0.0,0.14566]
[1780390189218,59.23,69717.23,0.0,-0.99917,0.0,0.14566]
[1780390193665,59.23,69712.1,0.0,-0.99917,0.0,0.14487]
[1780390194624,59.23,69712.1,0.0,-0.99917,0.0,0.14487]
[1780390194719,59.23,69712.1,0.0,-0.99917,0.0,0.14487]
[1780390194772,59.23,69712.12,0.0,-0.99917,0.0,0.14487]
[1780390195177,59.23,69712.12,0.0,-0.99917,0.0,0.14487]
[1780390195218,59.23,69712.12,0.0,-0.99917,0.0,0.14487]
[1780390198700,59.23,69706.54,0.0,-0.99918,0.0,0.14403]
[1780390200248,59.23,69706.57,0.0,-0.99918,0.0,0.14403]
[1780390200469,59.23,69706.57,0.0,-0.99918,0.0,0.14403]
[1780390201016,59.23,69706.57,0.0,-0.99918,0.0,0.14403]
[1780390200714,59.23,69705.41,0.0,-0.99918,0.0,0.14385]
[1780390201218,59.23,69705.41,0.0,-0.99918,0.0,0.14385]
[1780390204755,59.23,69706.43,0.0,-0.99918,0.0,0.14401]
[1780390204863,59.23,69706.43,0.0,-0.99918,0.0,0.14401]
[1780390204976,59.23,69706.43,0.0,-0.99918,0.0,0.14401]
[1780390205070,59.23,69708.64,0.0,-0.99917,0.0,0.14434]
[1780390208493,59.23,69709.66,0.0,-0.99917,0.0,0.1445]
[1780390208719,59.23,69709.66,0.0,-0.99917,0.0,0.1445]
[1780390208770,59.23,69711.51,0.0,-0.99917,0.0,0.14478]
[1780390209970,59.23,69711.51,0.0,-0.99917,0.0,0.14478]
[1780390210065,59.23,69715.21,0.0,-0.99917,0.0,0.14535]
[1780390210219,59.23,69715.21,0.0,-0.99917,0.0,0.14535]
[1780390211793,59.23,69707.27,0.0,-0.99918,0.0,0.14414]
[1780390212800,59.23,69710.86,0.0,-0.99917,0.0,0.14468]
[1780390213539,59.23,69710.86,0.0,-0.99917,0.0,0.14468]
[1780390213719,59.23,69710.86,0.0,-0.99917,0.0,0.14468]
[1780390214021,59.23,69710.86,0.0,-0.99917,0.0,0.14468]
[1780390214065,59.23,69712.33,0.0,-0.99917,0.0,0.14491]
[1780390214219,59.23,69712.33,0.0,-0.99917,0.0,0.14491]
[1780390217394,59.23,69712.36,0.0,-0.99917,0.0,0.14491]
[1780390217469,59.23,69712.36,0.0,-0.99917,0.0,0.14491]
[1780390217836,59.23,69712.62,0.0,-0.99917,0.0,0.14495]
[1780390222618,59.23,69712.13,0.0,-0.99917,0.0,0.14488]
[1780390222720,59.23,69712.13,0.0,-0.99917,0.0,0.14488]
[1780390225894,59.23,69703.72,0.0,-0.99918,0.0,0.1436]
[1780390226901,59.23,69699.05,0.0,-0.99918,0.0,0.14289]
[1780390228346,59.23,69697.94,0.0,-0.99918,0.0,0.14273]
[1780390228470,59.23,69697.94,0.0,-0.99918,0.0,0.14273]
[1780390228915,59.23,69697.31,0.0,-0.99919,0.0,0.14263]
[1780390230722,59.23,69696.16,0.0,-0.99919,0.0,0.14246]
[1780390230975,59.23,69696.16,0.0,-0.99919,0.0,0.14246]
[1780390232944,59.23,69698.05,0.0,-0.99919,0.0,0.14246]
[1780390233852,59.23,69698.05,0.0,-0.99919,0.0,0.14246]
[1780390233975,59.23,69698.05,0.0,-0.99919,0.0,0.14246]
[1780390234077,59.23,69700.83,0.0,-0.99918,0.0,0.14288]
[1780390234758,59.23,69700.83,0.0,-0.99918,0.0,0.14288]
[1780390234972,59.23,69700.83,0.0,-0.99918,0.0,0.14288]
[1780390235053,59.23,69697.85,0.0,-0.99919,0.0,0.14243]
[1780390240229,59.23,69699.29,0.0,-0.99919,0.0,0.14265]
[1780390240469,59.23,69699.29,0.0,-0.99919,0.0,0.14265]
[1780390240999,59.23,69703.38,0.0,-0.99918,0.0,0.14327]
[1780390242006,59.23,69705.86,0.0,-0.99918,0.0,0.14364]
[1780390246499,59.23,69705.54,0.0,-0.99918,0.0,0.14359]
[1780390246719,59.23,69705.54,0.0,-0.99918,0.0,0.14359]
[1780390252083,59.23,69705.15,0.0,-0.99918,0.0,0.14353]
[1780390254317,59.23,69705.79,0.0,-0.99918,0.0,0.14363]
[1780390254469,59.23,69705.79,0.0,-0.99918,0.0,0.14363]
[1780390255104,59.23,69713.01,0.0,-0.99917,0.0,0.14473]
[1780390256111,59.23,69719.93,0.0,-0.99917,0.0,0.14579]
[1780390257118,59.23,69720.27,0.0,-0.99917,0.0,0.14584]
[1780390259132,59.23,69729.39,0.0,-0.99916,0.0,0.14724]
[1780390260139,59.23,69731.31,0.0,-0.99916,0.0,0.14754]
[1780390262205,59.23,69729.37,0.0,-0.99916,0.0,0.14724]
[1780390263165,59.23,69716.83,0.0,-0.99917,0.0,0.14531]
[1780390264172,59.23,69711.79,0.0,-0.99917,0.0,0.14454]
[1780390267193,59.23,69712.73,0.0,-0.99917,0.0,0.14469]
[1780390268200,59.23,69715.47,0.0,-0.99917,0.0,0.1451]
[1780390271281,59.23,69716.78,0.0,-0.99917,0.0,0.1453]
[1780390271469,59.23,69716.78,0.0,-0.99917,0.0,0.1453]
[1780390274242,59.23,69718.85,0.0,-0.99917,0.0,0.14562]
[1780390276204,59.23,69719.92,0.0,-0.99917,0.0,0.14578]
[1780390276218,59.23,69719.92,0.0,-0.99917,0.0,0.14578]
[1780390276869,59.23,69719.92,0.0,-0.99917,0.0,0.14578]
[1780390276969,59.23,69719.92,0.0,-0.99917,0.0,0.14578]
[1780390277055,59.23,69720.27,0.0,-0.99917,0.0,0.14584]
[1780390282298,59.23,69718.23,0.0,-0.99917,0.0,0.14553]
[1780390286348,59.23,69718.17,0.0,-0.99917,0.0,0.14552]
[1780390286468,59.23,69718.17,0.0,-0.99917,0.0,0.14552]
[1780390286570,59.23,69717.72,0.0,-0.99917,0.0,0.14545]
[1780390287256,59.23,69717.72,0.0,-0.99917,0.0,0.14545]
[1780390287469,59.23,69717.72,0.0,-0.99917,0.0,0.14545]
[1780390290356,59.23,69715.3,0.0,-0.99917,0.0,0.14508]
[1780390291445,59.23,69715.3,0.0,-0.99917,0.0,0.14508]
[1780390291468,59.23,69715.3,0.0,-0.99917,0.0,0.14508]
[1780390293984,59.23,69714.35,0.0,-0.99917,0.0,0.14465]
[1780390294085,59.23,69714.04,0.0,-0.99917,0.0,0.1446]
[1780390294218,59.23,69714.04,0.0,-0.99917,0.0,0.1446]
[1780390294386,59.23,69714.74,0.0,-0.99917,0.0,0.14471]
[1780390299421,59.23,69713.77,0.0,-0.99917,0.0,0.14456]
[1780390301694,59.23,69715.27,0.0,-0.99917,0.0,0.14479]
[1780390301718,59.23,69715.27,0.0,-0.99917,0.0,0.14479]
[1780390306699,59.23,69715.76,0.0,-0.99917,0.0,0.14486]
[1780390306718,59.23,69715.76,0.0,-0.99917,0.0,0.14486]
[1780390309882,59.23,69715.69,0.0,-0.99917,0.0,0.14485]
[1780390309971,59.23,69715.69,0.0,-0.99917,0.0,0.14485]
[1780390310073,59.23,69717.66,0.0,-0.99917,0.0,0.14515]
[1780390311505,59.23,69719.7,0.0,-0.99917,0.0,0.14547]
[1780390312511,59.23,69725.94,0.0,-0.99916,0.0,0.14642]
[1780390313519,59.23,69729.05,0.0,-0.99916,0.0,0.1469]
[1780390314589,59.23,69729.05,0.0,-0.99916,0.0,0.1469]
[1780390314718,59.23,69729.05,0.0,-0.99916,0.0,0.1469]
[1780390314729,59.23,69728.54,0.0,-0.99916,0.0,0.14683]
[1780390315533,59.23,69721.57,0.0,-0.99917,0.0,0.14575]
[1780390316794,59.23,69721.57,0.0,-0.99917,0.0,0.14575]
[1780390316971,59.23,69721.57,0.0,-0.99917,0.0,0.14575]
[1780390317072,59.23,69718.06,0.0,-0.99917,0.0,0.14522]
[1780390317449,59.23,69718.06,0.0,-0.99917,0.0,0.14522]
[1780390317468,59.23,69718.06,0.0,-0.99917,0.0,0.14522]
[1780390317547,59.23,69714.55,0.0,-0.99917,0.0,0.14468]
[1780390319561,59.23,69713.77,0.0,-0.99917,0.0,0.14456]
[1780390320818,59.23,69713.77,0.0,-0.99917,0.0,0.14456]
[1780390320975,59.23,69713.77,0.0,-0.99917,0.0,0.14456]
[1780390322582,59.23,69708.98,0.0,-0.99918,0.0,0.14383]
[1780390323589,59.23,69703.09,0.0,-0.99918,0.0,0.14294]
[1780390324997,59.23,69703.09,0.0,-0.99918,0.0,0.14294]
[1780390325150,59.23,69703.77,0.0,-0.99918,0.0,0.14305]
[1780390325220,59.23,69703.77,0.0,-0.99918,0.0,0.14305]
[1780390326030,59.23,69703.77,0.0,-0.99918,0.0,0.14305]
[1780390326062,59.23,69703.97,0.0,-0.99918,0.0,0.14308]
[1780390326226,59.23,69703.97,0.0,-0.99918,0.0,0.14308]
[1780390327617,59.23,69706.47,0.0,-0.99918,0.0,0.14345]
[1780390329631,59.23,69715.66,0.0,-0.99917,0.0,0.14485]
[1780390330638,59.23,69722.51,0.0,-0.99917,0.0,0.1459]
[1780390331645,59.23,69722.63,0.0,-0.99916,0.0,0.14592]
[1780390332652,59.23,69726.63,0.0,-0.99916,0.0,0.14653]
[1780390337689,59.23,69727.1,0.0,-0.99916,0.0,0.1466]
[1780390339703,59.23,69721.67,0.0,-0.99917,0.0,0.14577]
[1780390340710,59.23,69720.91,0.0,-0.99917,0.0,0.14565]
[1780390341717,59.23,69722.48,0.0,-0.99917,0.0,0.14589]
[1780390343731,59.23,69718.1,0.0,-0.99917,0.0,0.14522]
[1780390344738,59.23,69719.95,0.0,-0.99917,0.0,0.14551]
[1780390347759,59.23,69715.6,0.0,-0.99917,0.0,0.14484]
[1780390348766,59.23,69713.59,0.0,-0.99917,0.0,0.14453]
[1780390349773,59.23,69709.16,0.0,-0.99918,0.0,0.14386]
[1780390350780,59.23,69707.1,0.0,-0.99918,0.0,0.14355]
[1780390351787,59.23,69696.05,0.0,-0.99919,0.0,0.14161]
[1780390352794,59.23,69700.16,0.0,-0.99919,0.0,0.14222]
[1780390355817,59.23,69696.09,0.0,-0.99919,0.0,0.14161]
[1780390356715,59.23,69696.09,0.0,-0.99919,0.0,0.14161]
[1780390356718,59.23,69696.09,0.0,-0.99919,0.0,0.14161]
[1780390356929,59.23,69695.79,0.0,-0.99919,0.0,0.14157]
[1780390358138,59.23,69695.79,0.0,-0.99919,0.0,0.14157]
[1780390358219,59.23,69695.79,0.0,-0.99919,0.0,0.14157]
[1780390360852,59.23,69698.85,0.0,-0.99919,0.0,0.14203]
[1780390361816,59.23,69698.85,0.0,-0.99919,0.0,0.14203]
[1780390361972,59.23,69698.85,0.0,-0.99919,0.0,0.14203]
[1780390362039,59.23,69697.45,0.0,-0.99919,0.0,0.14182]
[1780390363011,59.23,69697.45,0.0,-0.99919,0.0,0.14182]
[1780390363221,59.23,69697.45,0.0,-0.99919,0.0,0.14182]
[1780390369190,59.23,69696.05,0.0,-0.99919,0.0,0.14161]
[1780390369219,59.23,69696.05,0.0,-0.99919,0.0,0.14161]
[1780390369789,59.23,69695.23,0.0,-0.99919,0.0,0.14149]
[1780390369974,59.23,69695.23,0.0,-0.99919,0.0,0.14149]
[1780390370075,59.23,69694.43,0.0,-0.99919,0.0,0.14137]
[1780390372936,59.23,69693.0,0.0,-0.99919,0.0,0.14115]
[1780390373943,59.23,69684.73,0.0,-0.9992,0.0,0.13992]
[1780390374954,59.23,69683.21,0.0,-0.9992,0.0,0.1397]
[1780390376025,59.23,69683.21,0.0,-0.9992,0.0,0.1397]
[1780390376219,59.23,69683.21,0.0,-0.9992,0.0,0.1397]
[1780390376060,59.23,69683.1,0.0,-0.9992,0.0,0.13968]
[1780390376899,59.23,69683.1,0.0,-0.9992,0.0,0.13968]
[1780390376972,59.23,69683.1,0.0,-0.9992,0.0,0.13968]
[1780390376996,59.23,69683.07,0.0,-0.9992,0.0,0.13968]
[1780390380996,59.23,69685.0,0.0,-0.9992,0.0,0.13996]
[1780390385032,59.23,69683.48,0.0,-0.9992,0.0,0.13974]
[1780390385295,59.23,69683.48,0.0,-0.9992,0.0,0.13974]
[1780390385469,59.23,69683.48,0.0,-0.9992,0.0,0.13974]
[1780390387242,59.23,69683.7,0.0,-0.9992,0.0,0.13977]
[1780390387273,59.23,69684.97,0.0,-0.9992,0.0,0.13996]
[1780390387469,59.23,69684.97,0.0,-0.9992,0.0,0.13996]
[1780390388053,59.23,69685.11,0.0,-0.9992,0.0,0.13998]
[1780390391676,59.23,69685.83,0.0,-0.9992,0.0,0.14009]
[1780390391719,59.23,69685.83,0.0,-0.9992,0.0,0.14009]
[1780390396426,59.23,69684.06,0.0,-0.9992,0.0,0.13983]
[1780390396469,59.23,69684.06,0.0,-0.9992,0.0,0.13983]
[1780390398125,59.23,69685.52,0.0,-0.9992,0.0,0.14004]
[1780390398971,59.23,69685.52,0.0,-0.9992,0.0,0.14004]
[1780390399218,59.23,69685.52,0.0,-0.9992,0.0,0.14004]
[1780390399132,59.23,69693.9,0.0,-0.99919,0.0,0.14129]
[1780390400139,59.23,69694.58,0.0,-0.99919,0.0,0.14139]
[1780390400894,59.23,69694.58,0.0,-0.99919,0.0,0.14139]
[1780390400971,59.23,69694.58,0.0,-0.99919,0.0,0.14139]
[1780390404167,59.23,69696.52,0.0,-0.99919,0.0,0.14168]
[1780390406112,59.23,69696.4,0.0,-0.99919,0.0,0.14166]
[1780390406219,59.23,69696.4,0.0,-0.99919,0.0,0.14166]
[1780390406181,59.23,69695.58,0.0,-0.99919,0.0,0.14154]
[1780390406854,59.23,69695.58,0.0,-0.99919,0.0,0.14154]
[1780390406971,59.23,69695.58,0.0,-0.99919,0.0,0.14154]
[1780390407188,59.23,69695.99,0.0,-0.99919,0.0,0.1416]
[1780390408195,59.23,69694.86,0.0,-0.99919,0.0,0.14143]
[1780390409202,59.23,69693.22,0.0,-0.99919,0.0,0.14119]
[1780390410209,59.23,69695.35,0.0,-0.99919,0.0,0.1415]
[1780390411216,59.23,69696.63,0.0,-0.99919,0.0,0.14142]
[1780390411904,59.23,69696.63,0.0,-0.99919,0.0,0.14142]
[1780390411972,59.23,69696.63,0.0,-0.99919,0.0,0.14142]
[1780390416251,59.23,69695.51,0.0,-0.99919,0.0,0.14125]
[1780390416827,59.23,69695.51,0.0,-0.99919,0.0,0.14125]
[1780390416970,59.23,69695.51,0.0,-0.99919,0.0,0.14125]
[1780390417258,59.23,69698.39,0.0,-0.99919,0.0,0.14168]
[1780390417986,59.23,69698.39,0.0,-0.99919,0.0,0.14168]
[1780390418265,59.23,69700.72,0.0,-0.99919,0.0,0.14203]
[1780390422053,59.23,69700.86,0.0,-0.99919,0.0,0.14205]
[1780390422220,59.23,69700.86,0.0,-0.99919,0.0,0.14205]
[1780390423300,59.23,69709.23,0.0,-0.99918,0.0,0.14331]
[1780390424308,59.23,69711.83,0.0,-0.99918,0.0,0.1437]
[1780390424419,59.23,69711.83,0.0,-0.99918,0.0,0.1437]
[1780390424471,59.23,69711.83,0.0,-0.99918,0.0,0.1437]
[1780390426330,59.23,69707.99,0.0,-0.99918,0.0,0.14312]
[1780390427337,59.23,69704.07,0.0,-0.99919,0.0,0.14253]
[1780390428344,59.23,69695.15,0.0,-0.99919,0.0,0.1412]
[1780390430170,59.23,69695.15,0.0,-0.99919,0.0,0.1412]
[1780390430221,59.23,69695.15,0.0,-0.99919,0.0,0.1412]
[1780390430308,59.23,69689.29,0.0,-0.9992,0.0,0.14032]
[1780390431076,59.23,69689.29,0.0,-0.9992,0.0,0.14032]
[1780390431218,59.23,69689.29,0.0,-0.9992,0.0,0.14032]
[1780390431286,59.23,69690.71,0.0,-0.9992,0.0,0.14054]
[1780390432372,59.23,69686.94,0.0,-0.9992,0.0,0.13998]
[1780390433446,59.23,69686.94,0.0,-0.9992,0.0,0.13998]
[1780390433469,59.23,69686.94,0.0,-0.9992,0.0,0.13998]
[1780390439421,59.23,69684.13,0.0,-0.9992,0.0,0.13956]
[1780390441954,59.23,69683.65,0.0,-0.9992,0.0,0.13949]
[1780390441970,59.23,69683.65,0.0,-0.9992,0.0,0.13949]
[1780390443450,59.23,69679.53,0.0,-0.99921,0.0,0.13888]
[1780390445464,59.23,69685.31,0.0,-0.9992,0.0,0.13974]
[1780390446552,59.23,69685.31,0.0,-0.9992,0.0,0.13974]
[1780390446719,59.23,69685.31,0.0,-0.9992,0.0,0.13974]
[1780390446820,59.23,69689.53,0.0,-0.9992,0.0,0.14036]
[1780390447730,59.23,69689.53,0.0,-0.9992,0.0,0.14036]
[1780390447970,59.23,69689.53,0.0,-0.9992,0.0,0.14036]
[1780390448071,59.23,69691.56,0.0,-0.9992,0.0,0.14066]
[1780390453520,59.23,69691.11,0.0,-0.9992,0.0,0.1406]
[1780390456540,59.23,69693.29,0.0,-0.9992,0.0,0.14092]
[1780390457615,59.23,69693.29,0.0,-0.9992,0.0,0.14092]
[1780390457719,59.23,69693.29,0.0,-0.9992,0.0,0.14092]
[1780390460536,59.23,69692.03,0.0,-0.9992,0.0,0.14073]
[1780390460718,59.23,69692.03,0.0,-0.9992,0.0,0.14073]
[1780390460996,59.23,69692.03,0.0,-0.9992,0.0,0.14073]
[1780390461221,59.23,69692.03,0.0,-0.9992,0.0,0.14073]
[1780390461296,59.23,69692.83,0.0,-0.9992,0.0,0.14085]
[1780390465326,59.23,69691.43,0.0,-0.9992,0.0,0.14064]
[1780390465470,59.23,69689.85,0.0,-0.9992,0.0,0.14041]
[1780390471646,59.23,69689.44,0.0,-0.9992,0.0,0.14007]
[1780390472443,59.23,69689.44,0.0,-0.9992,0.0,0.14007]
[1780390472469,59.23,69689.44,0.0,-0.9992,0.0,0.14007]
[1780390473051,59.23,69689.44,0.0,-0.9992,0.0,0.14007]
[1780390473218,59.23,69689.44,0.0,-0.9992,0.0,0.14007]
[1780390473299,59.23,69689.44,0.0,-0.9992,0.0,0.14007]
[1780390474667,59.23,69687.19,0.0,-0.9992,0.0,0.13974]
[1780390475674,59.23,69684.22,0.0,-0.99921,0.0,0.1393]
[1780390476681,59.23,69686.44,0.0,-0.9992,0.0,0.13963]
[1780390478441,59.23,69688.05,0.0,-0.9992,0.0,0.13987]
[1780390478468,59.23,69688.05,0.0,-0.9992,0.0,0.13987]
[1780390482915,59.23,69688.67,0.0,-0.9992,0.0,0.13996]
[1780390482973,59.23,69688.67,0.0,-0.9992,0.0,0.13996]
[1780390483101,59.23,69688.67,0.0,-0.9992,0.0,0.13996]
[1780390483219,59.23,69688.67,0.0,-0.9992,0.0,0.13996]
[1780390483311,59.23,69688.34,0.0,-0.9992,0.0,0.13991]
[1780390487758,59.23,69686.07,0.0,-0.9992,0.0,0.13957]
[1780390488520,59.23,69686.07,0.0,-0.9992,0.0,0.13957]
[1780390488718,59.23,69686.07,0.0,-0.9992,0.0,0.13957]
[1780390489170,59.23,69686.07,0.0,-0.9992,0.0,0.13957]
[1780390489219,59.23,69686.07,0.0,-0.9992,0.0,0.13957]
[1780390489320,59.23,69686.29,0.0,-0.9992,0.0,0.13961]
[1780390493525,59.23,69686.2,0.0,-0.9992,0.0,0.13959]
[1780390493719,59.23,69686.2,0.0,-0.9992,0.0,0.13959]
[1780390495814,59.23,69681.26,0.0,-0.99921,0.0,0.13887]
[1780390496765,59.23,69681.26,0.0,-0.99921,0.0,0.13887]
[1780390496972,59.23,69681.26,0.0,-0.99921,0.0,0.13887]
[1780390497073,59.23,69680.23,0.0,-0.99921,0.0,0.13871]
[1780390500529,59.23,69679.11,0.0,-0.99921,0.0,0.13855]
[1780390500719,59.23,69679.11,0.0,-0.99921,0.0,0.13855]
[1780390505884,59.23,69681.17,0.0,-0.99921,0.0,0.13885]
[1780390508334,59.23,69682.0,0.0,-0.99921,0.0,0.13897]
[1780390508468,59.23,69681.91,0.0,-0.99921,0.0,0.13896]
[1780390509008,59.23,69681.91,0.0,-0.99921,0.0,0.13896]
[1780390509219,59.23,69681.91,0.0,-0.99921,0.0,0.13896]
[1780390509270,59.23,69681.91,0.0,-0.99921,0.0,0.13896]
[1780390512933,59.23,69685.7,0.0,-0.9992,0.0,0.13952]
[1780390514284,59.23,69685.7,0.0,-0.9992,0.0,0.13952]
[1780390514468,59.23,69686.92,0.0,-0.9992,0.0,0.1397]
[1780390518397,59.23,69686.26,0.0,-0.9992,0.0,0.1396]
[1780390518468,59.23,69685.7,0.0,-0.9992,0.0,0.13952]
[1780390518975,59.23,69685.57,0.0,-0.9992,0.0,0.1395]
[1780390520296,59.23,69685.57,0.0,-0.9992,0.0,0.1395]
[1780390520470,59.23,69685.34,0.0,-0.9992,0.0,0.13947]
[1780390525639,59.23,69684.73,0.0,-0.9992,0.0,0.13938]
[1780390525719,59.23,69684.73,0.0,-0.9992,0.0,0.13938]
[1780390526101,59.23,69684.73,0.0,-0.9992,0.0,0.13938]
[1780390526218,59.23,69684.73,0.0,-0.9992,0.0,0.13938]
[1780390526277,59.23,69683.7,0.0,-0.99921,0.0,0.13922]
[1780390529119,59.23,69683.01,0.0,-0.99921,0.0,0.13912]
[1780390529218,59.23,69683.01,0.0,-0.99921,0.0,0.13912]
[1780390529702,59.23,69683.04,0.0,-0.99921,0.0,0.13913]
[1780390529719,59.23,69683.04,0.0,-0.99921,0.0,0.13913]
[1780390530054,59.23,69682.86,0.0,-0.99921,0.0,0.1391]
[1780390535089,59.23,69678.58,0.0,-0.99921,0.0,0.1382]
[1780390540123,59.23,69678.18,0.0,-0.99921,0.0,0.13814]
[1780390545163,59.23,69676.91,0.0,-0.99921,0.0,0.13796]
[1780390550198,59.23,69677.01,0.0,-0.99921,0.0,0.13797]
[1780390553219,59.23,69674.2,0.0,-0.99922,0.0,0.13756]
[1780390558253,59.23,69672.7,0.0,-0.99922,0.0,0.13734]
[1780390563292,59.23,69673.19,0.0,-0.99922,0.0,0.13741]
[1780390567206,59.23,69673.36,0.0,-0.99922,0.0,0.13744]
[1780390567218,59.23,69673.36,0.0,-0.99922,0.0,0.13744]
[1780390572355,59.23,69672.45,0.0,-0.99922,0.0,0.1373]
[1780390577390,59.23,69667.63,0.0,-0.99922,0.0,0.1366]
[1780390578953,59.23,69666.03,0.0,-0.99922,0.0,0.13637]
[1780390578970,59.23,69666.03,0.0,-0.99922,0.0,0.13637]
[1780390579404,59.23,69664.33,0.0,-0.99922,0.0,0.13613]
[1780390584439,59.23,69666.56,0.0,-0.99922,0.0,0.13645]
[1780390589473,59.23,69666.55,0.0,-0.99922,0.0,0.13645]
[1780390592495,59.23,69662.88,0.0,-0.99923,0.0,0.13565]
[1780390595518,59.23,69657.39,0.0,-0.99923,0.0,0.13486]
[1780390596525,59.23,69655.26,0.0,-0.99923,0.0,0.13456]
[1780390600552,59.23,69648.21,0.0,-0.99924,0.0,0.13355]
[1780390602567,59.23,69646.23,0.0,-0.99924,0.0,0.13327]
[1780390605588,59.23,69648.32,0.0,-0.99924,0.0,0.13357]
[1780390608032,59.23,69648.49,0.0,-0.99924,0.0,0.13359]
[1780390608121,59.23,69641.16,0.0,-0.99925,0.0,0.13255]
[1780390608613,59.23,69625.02,0.0,-0.99926,0.0,0.1303]
[1780390609620,59.23,69621.03,0.0,-0.99926,0.0,0.12974]
[1780390611454,59.23,69621.03,0.0,-0.99926,0.0,0.12974]
[1780390611634,59.23,69628.32,0.0,-0.99926,0.0,0.13075]
[1780390612641,59.23,69636.32,0.0,-0.99925,0.0,0.13187]
[1780390613648,59.23,69642.19,0.0,-0.99925,0.0,0.1327]
[1780390614655,59.23,69646.76,0.0,-0.99924,0.0,0.13335]
[1780390615662,59.23,69648.81,0.0,-0.99924,0.0,0.13364]
[1780390619690,59.23,69656.76,0.0,-0.99923,0.0,0.13477]
[1780390620696,59.23,69656.86,0.0,-0.99923,0.0,0.13479]
[1780390621717,59.23,69651.21,0.0,-0.99924,0.0,0.13398]
[1780390622713,59.23,69647.5,0.0,-0.99924,0.0,0.13345]
[1780390623720,59.23,69645.2,0.0,-0.99924,0.0,0.13313]
[1780390625734,59.23,69648.61,0.0,-0.99924,0.0,0.13361]
[1780390626566,59.23,69648.61,0.0,-0.99924,0.0,0.13361]
[1780390626721,59.23,69648.61,0.0,-0.99924,0.0,0.13361]
[1780390626741,59.23,69650.29,0.0,-0.99924,0.0,0.13385]
[1780390627748,59.23,69652.86,0.0,-0.99924,0.0,0.13421]
[1780390629762,59.23,69656.89,0.0,-0.99923,0.0,0.13479]
[1780390630769,59.23,69663.36,0.0,-0.99923,0.0,0.13572]
[1780390631776,59.23,69671.06,0.0,-0.99922,0.0,0.13683]
[1780390632783,59.23,69671.46,0.0,-0.99922,0.0,0.13689]
[1780390633790,59.23,69673.9,0.0,-0.99922,0.0,0.13724]
[1780390634797,59.23,69683.08,0.0,-0.99921,0.0,0.13859]
[1780390635804,59.23,69685.49,0.0,-0.99921,0.0,0.13894]
[1780390636810,59.23,69685.47,0.0,-0.99921,0.0,0.13894]
[1780390640839,59.23,69682.41,0.0,-0.99921,0.0,0.13849]
[1780390641980,59.23,69682.41,0.0,-0.99921,0.0,0.13849]
[1780390642081,59.23,69688.41,0.0,-0.9992,0.0,0.13937]
[1780390643469,59.23,69688.41,0.0,-0.9992,0.0,0.13937]
[1780390642911,59.23,69691.25,0.0,-0.9992,0.0,0.13979]
[1780390644868,59.23,69690.29,0.0,-0.9992,0.0,0.13965]
[1780390645712,59.23,69690.29,0.0,-0.9992,0.0,0.13965]
[1780390645719,59.23,69690.29,0.0,-0.9992,0.0,0.13965]
[1780390645875,59.23,69690.37,0.0,-0.9992,0.0,0.13966]
[1780390647889,59.23,69687.55,0.0,-0.99921,0.0,0.13924]
[1780390652528,59.23,69687.05,0.0,-0.99921,0.0,0.13917]
[1780390652718,59.23,69687.06,0.0,-0.99921,0.0,0.1389]
[1780390655389,59.23,69685.92,0.0,-0.99921,0.0,0.13873]
[1780390658966,59.23,69689.19,0.0,-0.99921,0.0,0.13921]
[1780390659877,59.23,69689.19,0.0,-0.99921,0.0,0.13921]
[1780390659973,59.23,69689.19,0.0,-0.99921,0.0,0.13921]
[1780390660052,59.23,69687.76,0.0,-0.99921,0.0,0.139]
[1780390666015,59.23,69688.87,0.0,-0.99921,0.0,0.13916]
[1780390671050,59.23,69692.62,0.0,-0.9992,0.0,0.13972]
[1780390672058,59.23,69696.11,0.0,-0.9992,0.0,0.14023]
[1780390673066,59.23,69698.35,0.0,-0.9992,0.0,0.14057]
[1780390676087,59.23,69704.37,0.0,-0.99919,0.0,0.14146]
[1780390677094,59.23,69707.62,0.0,-0.99919,0.0,0.14195]
[1780390678296,59.23,69709.88,0.0,-0.99919,0.0,0.14229]
[1780390680115,59.23,69714.64,0.0,-0.99918,0.0,0.14301]
[1780390681122,59.23,69720.73,0.0,-0.99918,0.0,0.14393]
[1780390682131,59.23,69728.28,0.0,-0.99917,0.0,0.14508]
[1780390683137,59.23,69732.9,0.0,-0.99916,0.0,0.14579]
[1780390684145,59.23,69738.03,0.0,-0.99916,0.0,0.14658]
[1780390685152,59.23,69745.42,0.0,-0.99915,0.0,0.14772]
[1780390686159,59.23,69740.53,0.0,-0.99916,0.0,0.14696]
[1780390687166,59.23,69737.3,0.0,-0.99916,0.0,0.14646]
[1780390690187,59.23,69740.68,0.0,-0.99916,0.0,0.14698]
[1780390690687,59.23,69740.68,0.0,-0.99916,0.0,0.14698]
[1780390692201,59.23,69747.06,0.0,-0.99915,0.0,0.14797]
[1780390693311,59.23,69741.39,0.0,-0.99916,0.0,0.14709]
[1780390694217,59.23,69738.06,0.0,-0.99916,0.0,0.14658]
[1780390696236,59.23,69724.09,0.0,-0.99917,0.0,0.14444]
[1780390697244,59.23,69718.66,0.0,-0.99918,0.0,0.14361]
[1780390698251,59.23,69718.28,0.0,-0.99918,0.0,0.14356]
[1780390703285,59.23,69717.62,0.0,-0.99918,0.0,0.14346]
[1780390705989,59.23,69718.6,0.0,-0.99918,0.0,0.14361]
[1780390706218,59.23,69718.6,0.0,-0.99918,0.0,0.14361]
[1780390706307,59.23,69719.15,0.0,-0.99918,0.0,0.14369]
[1780390711342,59.23,69719.61,0.0,-0.99918,0.0,0.14348]
[1780390714365,59.23,69711.06,0.0,-0.99919,0.0,0.14219]
[1780390715372,59.23,69703.23,0.0,-0.99919,0.0,0.14102]
[1780390716380,59.23,69697.76,0.0,-0.9992,0.0,0.1402]
[1780390717387,59.23,69684.45,0.0,-0.99921,0.0,0.13824]
[1780390718393,59.23,69681.52,0.0,-0.99921,0.0,0.13781]
[1780390723428,59.23,69678.95,0.0,-0.99922,0.0,0.13744]
[1780390724753,59.23,69678.44,0.0,-0.99922,0.0,0.13736]
[1780390730385,59.23,69679.54,0.0,-0.99922,0.0,0.13752]
[1780390730468,59.23,69679.54,0.0,-0.99922,0.0,0.13752]
[1780390730477,59.23,69680.58,0.0,-0.99921,0.0,0.13768]
[1780390734507,59.23,69675.51,0.0,-0.99922,0.0,0.13694]
[1780390737526,59.23,69679.86,0.0,-0.99922,0.0,0.13757]
[1780390739540,59.23,69682.46,0.0,-0.99921,0.0,0.13795]
[1780390741554,59.23,69685.18,0.0,-0.99921,0.0,0.13835]
[1780390742561,59.23,69688.54,0.0,-0.99921,0.0,0.13884]
[1780390743568,59.23,69693.65,0.0,-0.9992,0.0,0.13959]
[1780390744575,59.23,69699.06,0.0,-0.9992,0.0,0.1404]
[1780390748602,59.23,69696.99,0.0,-0.9992,0.0,0.14009]
[1780390753638,59.23,69697.06,0.0,-0.9992,0.0,0.1401]
[1780390757666,59.23,69699.19,0.0,-0.9992,0.0,0.14042]
[1780390758694,59.23,69701.49,0.0,-0.9992,0.0,0.14076]
[1780390759690,59.23,69715.2,0.0,-0.99918,0.0,0.14281]
[1780390760695,59.23,69723.94,0.0,-0.99917,0.0,0.14413]
[1780390762406,59.23,69723.94,0.0,-0.99917,0.0,0.14413]
[1780390762489,59.23,69728.04,0.0,-0.99917,0.0,0.14476]
[1780390763716,59.23,69732.14,0.0,-0.99917,0.0,0.14539]
[1780390764723,59.23,69735.59,0.0,-0.99916,0.0,0.14591]
[1780390766345,59.23,69735.59,0.0,-0.99916,0.0,0.14591]
[1780390771201,59.23,69737.73,0.0,-0.99916,0.0,0.14624]
[1780390774943,59.23,69736.13,0.0,-0.99917,0.0,0.14571]
[1780390774970,59.23,69736.13,0.0,-0.99917,0.0,0.14571]
[1780390775114,59.23,69736.22,0.0,-0.99917,0.0,0.14573]
[1780390776807,59.23,69716.38,0.0,-0.99918,0.0,0.14271]
[1780390777814,59.23,69715.02,0.0,-0.99918,0.0,0.1425]
[1780390779796,59.23,69713.37,0.0,-0.99919,0.0,0.14226]
[1780390779971,59.23,69713.37,0.0,-0.99919,0.0,0.14226]
[1780390780066,59.23,69714.28,0.0,-0.99919,0.0,0.14239]
[1780390785871,59.23,69717.08,0.0,-0.99918,0.0,0.14281]
[1780390786878,59.23,69720.81,0.0,-0.99918,0.0,0.14338]
[1780390790906,59.23,69718.69,0.0,-0.99918,0.0,0.14306]
[1780390796662,59.23,69718.42,0.0,-0.99918,0.0,0.14302]
[1780390796719,59.23,69721.3,0.0,-0.99918,0.0,0.14345]
[1780390800978,59.23,69732.14,0.0,-0.99917,0.0,0.1451]
[1780390801985,59.23,69735.84,0.0,-0.99917,0.0,0.14567]
[1780390802992,59.23,69735.56,0.0,-0.99917,0.0,0.14563]
[1780390805009,59.23,69749.03,0.0,-0.99915,0.0,0.1477]
[1780390806013,59.23,69753.11,0.0,-0.99915,0.0,0.14834]
[1780390807020,59.23,69751.91,0.0,-0.99915,0.0,0.14815]
[1780390811048,59.23,69755.15,0.0,-0.99915,0.0,0.14866]
[1780390813062,59.23,69751.4,0.0,-0.99915,0.0,0.14807]
[1780390814069,59.23,69747.38,0.0,-0.99915,0.0,0.14745]
[1780390815076,59.23,69741.8,0.0,-0.99916,0.0,0.14659]
[1780390817090,59.23,69741.84,0.0,-0.99916,0.0,0.14659]
[1780390820113,59.23,69729.16,0.0,-0.99917,0.0,0.14465]
[1780390821119,59.23,69716.92,0.0,-0.99918,0.0,0.14279]
[1780390822126,59.23,69715.04,0.0,-0.99918,0.0,0.14251]
[1780390823133,59.23,69715.41,0.0,-0.99918,0.0,0.14256]
[1780390826763,59.23,69716.84,0.0,-0.99918,0.0,0.14278]
[1780390826969,59.23,69716.84,0.0,-0.99918,0.0,0.14278]
[1780390827161,59.23,69717.28,0.0,-0.99918,0.0,0.14284]
[1780390832196,59.23,69717.15,0.0,-0.99918,0.0,0.14255]
[1780390837231,59.23,69717.02,0.0,-0.99918,0.0,0.14253]
[1780390842266,59.23,69717.69,0.0,-0.99918,0.0,0.14263]
[1780390843273,59.23,69713.03,0.0,-0.99919,0.0,0.14193]
[1780390844280,59.23,69705.13,0.0,-0.9992,0.0,0.14075]
[1780390845287,59.23,69703.59,0.0,-0.9992,0.0,0.14052]
[1780390846294,59.23,69712.8,0.0,-0.99919,0.0,0.14189]
[1780390847301,59.23,69719.96,0.0,-0.99918,0.0,0.14297]
[1780390848308,59.23,69713.36,0.0,-0.99919,0.0,0.14198]
[1780390849315,59.23,69707.09,0.0,-0.99919,0.0,0.14104]
[1780390850322,59.23,69699.02,0.0,-0.9992,0.0,0.13984]
[1780390851329,59.23,69699.75,0.0,-0.9992,0.0,0.13995]
[1780390853343,59.23,69695.25,0.0,-0.9992,0.0,0.13928]
[1780390854350,59.23,69692.82,0.0,-0.99921,0.0,0.13892]
[1780390856363,59.23,69688.85,0.0,-0.99921,0.0,0.13834]
[1780390857391,59.23,69675.31,0.0,-0.99922,0.0,0.13637]
[1780390858383,59.23,69662.56,0.0,-0.99923,0.0,0.13453]
[1780390859392,59.23,69657.78,0.0,-0.99924,0.0,0.13385]
[1780390863420,59.23,69652.0,0.0,-0.99924,0.0,0.13303]
[1780390864427,59.23,69646.41,0.0,-0.99925,0.0,0.13224]
[1780390865434,59.23,69639.77,0.0,-0.99925,0.0,0.13131]
[1780390866440,59.23,69639.1,0.0,-0.99925,0.0,0.13122]
[1780390868455,59.23,69644.07,0.0,-0.99925,0.0,0.13191]
[1780390870469,59.23,69650.92,0.0,-0.99924,0.0,0.13288]
[1780390871476,59.23,69657.34,0.0,-0.99924,0.0,0.13379]
[1780390872537,59.23,69657.34,0.0,-0.99924,0.0,0.13379]
[1780390872718,59.23,69657.34,0.0,-0.99924,0.0,0.13379]
[1780390872554,59.23,69666.43,0.0,-0.99923,0.0,0.13509]
[1780390873490,59.23,69665.44,0.0,-0.99923,0.0,0.13495]
[1780390874723,59.23,69661.91,0.0,-0.99923,0.0,0.13444]
[1780390875504,59.23,69665.73,0.0,-0.99923,0.0,0.13499]
[1780390877358,59.23,69664.54,0.0,-0.99923,0.0,0.13482]
[1780390877469,59.23,69664.54,0.0,-0.99923,0.0,0.13482]
[1780390877518,59.23,69662.43,0.0,-0.99923,0.0,0.13452]
[1780390878525,59.23,69654.68,0.0,-0.99924,0.0,0.13341]
[1780390879538,59.23,69647.49,0.0,-0.99925,0.0,0.13239]
[1780390880540,59.23,69638.66,0.0,-0.99925,0.0,0.13116]
[1780390881547,59.23,69637.0,0.0,-0.99926,0.0,0.13092]
[1780390882033,59.23,69637.0,0.0,-0.99926,0.0,0.13092]
[1780390882554,59.23,69642.48,0.0,-0.99925,0.0,0.13169]
[1780390883544,59.23,69642.48,0.0,-0.99925,0.0,0.13169]
[1780390883561,59.23,69639.54,0.0,-0.99925,0.0,0.13128]
[1780390884568,59.23,69641.64,0.0,-0.99925,0.0,0.13157]
[1780390884847,59.23,69641.64,0.0,-0.99925,0.0,0.13157]
[1780390884983,59.23,69641.64,0.0,-0.99925,0.0,0.13157]
[1780390885577,59.23,69648.7,0.0,-0.99925,0.0,0.13257]
[1780390886583,59.23,69652.22,0.0,-0.99924,0.0,0.13306]
[1780390887590,59.23,69654.82,0.0,-0.99924,0.0,0.13343]
[1780390889604,59.23,69658.56,0.0,-0.99924,0.0,0.13396]
[1780390890611,59.23,69661.88,0.0,-0.99923,0.0,0.13444]
[1780390891618,59.23,69653.98,0.0,-0.99924,0.0,0.13305]
[1780390892148,59.23,69653.98,0.0,-0.99924,0.0,0.13305]
[1780390892625,59.23,69652.01,0.0,-0.99924,0.0,0.13277]
[1780390893722,59.23,69652.01,0.0,-0.99924,0.0,0.13277]
[1780390894639,59.23,69648.41,0.0,-0.99925,0.0,0.13226]
[1780390896507,59.23,69647.8,0.0,-0.99925,0.0,0.13218]
[1780390896721,59.23,69647.8,0.0,-0.99925,0.0,0.13218]
[1780390896727,59.23,69640.87,0.0,-0.99925,0.0,0.1312]
[1780390897660,59.23,69639.19,0.0,-0.99926,0.0,0.13097]
[1780390902695,59.23,69639.37,0.0,-0.99925,0.0,0.13099]
[1780390903702,59.23,69642.78,0.0,-0.99925,0.0,0.13147]
[1780390904719,59.23,69646.68,0.0,-0.99925,0.0,0.13202]
[1780390905725,59.23,69656.17,0.0,-0.99924,0.0,0.13336]
[1780390906732,59.23,69659.01,0.0,-0.99924,0.0,0.13376]
[1780390908412,59.23,69658.03,0.0,-0.99924,0.0,0.13362]
[1780390908469,59.23,69658.03,0.0,-0.99924,0.0,0.13362]
[1780390909753,59.23,69653.79,0.0,-0.99924,0.0,0.13302]
[1780390912774,59.23,69649.38,0.0,-0.99925,0.0,0.1324]
[1780390913308,59.23,69649.38,0.0,-0.99925,0.0,0.1324]
[1780390913468,59.23,69649.38,0.0,-0.99925,0.0,0.1324]
[1780390913781,59.23,69649.21,0.0,-0.99925,0.0,0.13237]
[1780390915797,59.23,69647.92,0.0,-0.99925,0.0,0.13219]
[1780390915821,59.23,69644.9,0.0,-0.99925,0.0,0.13177]
[1780390915972,59.23,69644.9,0.0,-0.99925,0.0,0.13177]
[1780390917809,59.23,69642.32,0.0,-0.99925,0.0,0.13141]
[1780390918816,59.23,69639.33,0.0,-0.99925,0.0,0.13099]
[1780390919591,59.23,69639.33,0.0,-0.99925,0.0,0.13099]
[1780390919720,59.23,69639.33,0.0,-0.99925,0.0,0.13099]
[1780390919823,59.23,69639.17,0.0,-0.99926,0.0,0.13097]
[1780390920176,59.23,69639.17,0.0,-0.99926,0.0,0.13097]
[1780390920219,59.23,69639.17,0.0,-0.99926,0.0,0.13097]
[1780390923856,59.23,69624.51,0.0,-0.99927,0.0,0.12893]
[1780390924863,59.23,69624.64,0.0,-0.99927,0.0,0.12895]
[1780390927568,59.23,69624.3,0.0,-0.99927,0.0,0.1289]
[1780390927671,59.23,69615.67,0.0,-0.99927,0.0,0.12772]
[1780390927915,59.23,69597.36,0.0,-0.99929,0.0,0.12524]
[1780390928900,59.23,69594.67,0.0,-0.99929,0.0,0.12488]
[1780390929915,59.23,69584.67,0.0,-0.9993,0.0,0.12355]
[1780390931191,59.23,69584.67,0.0,-0.9993,0.0,0.12355]
[1780390931201,59.23,69569.77,0.0,-0.99931,0.0,0.12159]
[1780390931927,59.23,69573.1,0.0,-0.99931,0.0,0.12202]
[1780390932935,59.23,69577.6,0.0,-0.99931,0.0,0.12261]
[1780390933941,59.23,69580.96,0.0,-0.9993,0.0,0.12306]
[1780390934948,59.23,69584.33,0.0,-0.9993,0.0,0.1235]
[1780390936962,59.23,69586.54,0.0,-0.9993,0.0,0.1238]
[1780390937969,59.23,69597.79,0.0,-0.99929,0.0,0.1253]
[1780390938976,59.23,69601.44,0.0,-0.99929,0.0,0.12579]
[1780390940994,59.23,69599.06,0.0,-0.99929,0.0,0.12547]
[1780390941997,59.23,69590.86,0.0,-0.9993,0.0,0.12437]
[1780390943004,59.23,69585.03,0.0,-0.9993,0.0,0.1236]
[1780390944168,59.23,69585.03,0.0,-0.9993,0.0,0.1236]
[1780390944209,59.23,69583.36,0.0,-0.9993,0.0,0.12338]
[1780390945026,59.23,69577.11,0.0,-0.99931,0.0,0.12255]
[1780390946033,59.23,69569.49,0.0,-0.99931,0.0,0.12155]
[1780390947040,59.23,69566.44,0.0,-0.99931,0.0,0.12115]
[1780390947996,59.23,69566.44,0.0,-0.99931,0.0,0.12115]
[1780390948047,59.23,69563.07,0.0,-0.99932,0.0,0.12071]
[1780390949054,59.23,69559.9,0.0,-0.99932,0.0,0.1203]
[1780390950064,59.23,69554.1,0.0,-0.99932,0.0,0.11955]
[1780390951069,59.23,69559.39,0.0,-0.99932,0.0,0.11999]
[1780390952076,59.23,69561.93,0.0,-0.99932,0.0,0.12032]
[1780390954091,59.23,69552.15,0.0,-0.99933,0.0,0.11906]
[1780390955098,59.23,69552.37,0.0,-0.99933,0.0,0.11909]
[1780390957112,59.23,69556.98,0.0,-0.99932,0.0,0.11968]
[1780390958119,59.23,69562.34,0.0,-0.99932,0.0,0.12038]
[1780390960133,59.23,69564.4,0.0,-0.99932,0.0,0.12064]
[1780390964162,59.23,69567.51,0.0,-0.99932,0.0,0.12105]
[1780390968190,59.23,69571.83,0.0,-0.99931,0.0,0.12161]
[1780390969197,59.23,69578.87,0.0,-0.99931,0.0,0.12253]
[1780390970204,59.23,69584.93,0.0,-0.9993,0.0,0.12333]
[1780390971918,59.23,69584.93,0.0,-0.9993,0.0,0.12333]
[1780390971984,59.23,69583.53,0.0,-0.9993,0.0,0.12315]
[1780390972218,59.23,69582.79,0.0,-0.9993,0.0,0.12305]
[1780390973225,59.23,69576.97,0.0,-0.99931,0.0,0.12228]
[1780390974232,59.23,69565.8,0.0,-0.99932,0.0,0.12083]
[1780390975239,59.23,69561.22,0.0,-0.99932,0.0,0.12023]
[1780390976246,59.23,69559.51,0.0,-0.99932,0.0,0.12001]
[1780390978260,59.23,69561.04,0.0,-0.99932,0.0,0.12021]
[1780390980530,59.23,69561.99,0.0,-0.99932,0.0,0.12033]
[1780390980719,59.23,69561.99,0.0,-0.99932,0.0,0.12033]
[1780390981285,59.23,69565.01,0.0,-0.99932,0.0,0.12072]
[1780390982545,59.23,69565.01,0.0,-0.99932,0.0,0.12072]
[1780390982719,59.23,69565.01,0.0,-0.99932,0.0,0.12072]
[1780390982820,59.23,69566.46,0.0,-0.99932,0.0,0.12091]
[1780390985313,59.23,69580.61,0.0,-0.9993,0.0,0.12276]
[1780390986319,59.23,69582.97,0.0,-0.9993,0.0,0.12308]
[1780390987327,59.23,69595.08,0.0,-0.99929,0.0,0.12469]
[1780390988334,59.23,69603.34,0.0,-0.99929,0.0,0.12579]
[1780390989341,59.23,69606.36,0.0,-0.99928,0.0,0.1262]
[1780390990348,59.23,69605.06,0.0,-0.99928,0.0,0.12603]
[1780390991355,59.23,69602.84,0.0,-0.99929,0.0,0.12573]
[1780390992362,59.23,69599.5,0.0,-0.99929,0.0,0.12528]
[1780390994376,59.23,69597.26,0.0,-0.99929,0.0,0.12498]
[1780390995383,59.23,69594.53,0.0,-0.99929,0.0,0.12461]
[1780390997398,59.23,69591.81,0.0,-0.9993,0.0,0.12425]
[1780390998404,59.23,69585.97,0.0,-0.9993,0.0,0.12347]
[1780390999411,59.23,69582.55,0.0,-0.9993,0.0,0.12302]
[1780391000418,59.23,69586.7,0.0,-0.9993,0.0,0.12357]
[1780391001424,59.23,69584.81,0.0,-0.9993,0.0,0.12332]
[1780391005455,59.23,69580.62,0.0,-0.9993,0.0,0.12277]
[1780391006462,59.23,69571.44,0.0,-0.99931,0.0,0.12156]
[1780391007469,59.23,69567.2,0.0,-0.99932,0.0,0.12101]
[1780391012504,59.23,69564.07,0.0,-0.99932,0.0,0.12036]
[1780391013511,59.23,69569.2,0.0,-0.99932,0.0,0.12102]
[1780391014518,59.23,69572.66,0.0,-0.99931,0.0,0.12147]
[1780391016532,59.23,69577.97,0.0,-0.99931,0.0,0.12217]
[1780391017232,59.23,69577.97,0.0,-0.99931,0.0,0.12217]
[1780391017469,59.23,69577.97,0.0,-0.99931,0.0,0.12217]
[1780391019553,59.23,69572.48,0.0,-0.99931,0.0,0.12145]
[1780391020560,59.23,69570.15,0.0,-0.99931,0.0,0.12115]
[1780391021534,59.23,69570.15,0.0,-0.99931,0.0,0.12115]
[1780391021720,59.23,69570.15,0.0,-0.99931,0.0,0.12115]
[1780391021764,59.23,69565.45,0.0,-0.99932,0.0,0.12054]
[1780391022574,59.23,69569.35,0.0,-0.99932,0.0,0.12104]
[1780391024300,59.23,69568.89,0.0,-0.99932,0.0,0.12098]
[1780391024472,59.23,69568.89,0.0,-0.99932,0.0,0.12098]
[1780391026602,59.23,69573.11,0.0,-0.99931,0.0,0.12153]
[1780391028765,59.23,69573.61,0.0,-0.99931,0.0,0.1216]
[1780391028974,59.23,69573.61,0.0,-0.99931,0.0,0.1216]
[1780391028800,59.23,69574.82,0.0,-0.99931,0.0,0.12176]
[1780391030085,59.23,69573.65,0.0,-0.99931,0.0,0.1216]
[1780391030221,59.23,69573.65,0.0,-0.99931,0.0,0.1216]
[1780391030630,59.23,69570.5,0.0,-0.99931,0.0,0.12119]
[1780391031637,59.23,69568.18,0.0,-0.99932,0.0,0.12089]
[1780391034658,59.23,69561.14,0.0,-0.99932,0.0,0.11998]
[1780391035665,59.23,69557.13,0.0,-0.99932,0.0,0.11946]
[1780391036771,59.23,69557.13,0.0,-0.99932,0.0,0.11946]
[1780391036969,59.23,69557.13,0.0,-0.99932,0.0,0.11946]
[1780391036803,59.23,69557.03,0.0,-0.99932,0.0,0.11945]
[1780391038686,59.23,69554.74,0.0,-0.99933,0.0,0.11915]
[1780391039693,59.23,69552.53,0.0,-0.99933,0.0,0.11887]
[1780391041709,59.23,69555.76,0.0,-0.99933,0.0,0.11928]
[1780391044729,59.23,69561.0,0.0,-0.99932,0.0,0.11996]
[1780391045736,59.23,69563.53,0.0,-0.99932,0.0,0.12029]
[1780391048641,59.23,69563.59,0.0,-0.99932,0.0,0.12029]
[1780391048720,59.23,69563.59,0.0,-0.99932,0.0,0.12029]
[1780391048757,59.23,69565.9,0.0,-0.99932,0.0,0.12059]
[1780391051779,59.23,69562.04,0.0,-0.99932,0.0,0.12009]
[1780391052268,59.23,69562.04,0.0,-0.99932,0.0,0.12009]
[1780391052468,59.23,69562.04,0.0,-0.99932,0.0,0.12009]
[1780391052786,59.23,69558.06,0.0,-0.99932,0.0,0.11958]
[1780391054046,59.23,69557.87,0.0,-0.99932,0.0,0.11956]
[1780391054220,59.23,69557.87,0.0,-0.99932,0.0,0.11956]
[1780391057821,59.23,69566.74,0.0,-0.99932,0.0,0.1207]
[1780391058628,59.23,69566.74,0.0,-0.99932,0.0,0.1207]
[1780391058720,59.23,69566.74,0.0,-0.99932,0.0,0.1207]
[1780391058828,59.23,69570.03,0.0,-0.99931,0.0,0.12113]
[1780391060119,59.23,69570.02,0.0,-0.99931,0.0,0.12113]
[1780391060223,59.23,69570.02,0.0,-0.99931,0.0,0.12113]
[1780391064414,59.23,69570.46,0.0,-0.99931,0.0,0.12119]
[1780391064468,59.23,69570.46,0.0,-0.99931,0.0,0.12119]
[1780391064871,59.23,69568.32,0.0,-0.99932,0.0,0.12091]
[1780391065304,59.23,69568.32,0.0,-0.99932,0.0,0.12091]
[1780391065471,59.23,69568.32,0.0,-0.99932,0.0,0.12091]
[1780391067892,59.23,69565.39,0.0,-0.99932,0.0,0.12053]
[1780391069906,59.23,69563.33,0.0,-0.99932,0.0,0.12026]
[1780391071282,59.23,69563.4,0.0,-0.99932,0.0,0.12027]
[1780391071469,59.23,69563.4,0.0,-0.99932,0.0,0.12027]
[1780391071924,59.23,69560.17,0.0,-0.99932,0.0,0.11961]
[1780391072931,59.23,69555.97,0.0,-0.99933,0.0,0.11907]
[1780391073939,59.23,69552.63,0.0,-0.99933,0.0,0.11864]
[1780391075329,59.23,69552.21,0.0,-0.99933,0.0,0.11859]
[1780391075468,59.23,69552.21,0.0,-0.99933,0.0,0.11859]
[1780391076964,59.23,69528.68,0.0,-0.99935,0.0,0.11561]
[1780391077746,59.23,69528.68,0.0,-0.99935,0.0,0.11561]
[1780391077979,59.23,69527.11,0.0,-0.99935,0.0,0.11542]
[1780391078983,59.23,69519.29,0.0,-0.99935,0.0,0.11444]
[1780391079990,59.23,69515.05,0.0,-0.99936,0.0,0.11392]
[1780391080258,59.23,69515.05,0.0,-0.99936,0.0,0.11392]
[1780391080997,59.23,69510.82,0.0,-0.99936,0.0,0.1134]
[1780391082004,59.23,69508.95,0.0,-0.99936,0.0,0.11317]
[1780391084019,59.23,69501.77,0.0,-0.99937,0.0,0.11229]
[1780391087039,59.23,69504.16,0.0,-0.99937,0.0,0.11258]
[1780391088046,59.23,69513.35,0.0,-0.99936,0.0,0.11371]
[1780391089053,59.23,69518.38,0.0,-0.99936,0.0,0.11433]
[1780391090060,59.23,69514.04,0.0,-0.99936,0.0,0.1138]
[1780391092074,59.23,69511.91,0.0,-0.99936,0.0,0.11353]
[1780391093081,59.23,69503.39,0.0,-0.99937,0.0,0.11249]
[1780391094088,59.23,69502.51,0.0,-0.99937,0.0,0.11238]
[1780391096102,59.23,69498.96,0.0,-0.99937,0.0,0.11195]
[1780391098140,59.23,69503.48,0.0,-0.99937,0.0,0.1125]
[1780391099128,59.23,69506.68,0.0,-0.99936,0.0,0.11289]
[1780391101142,59.23,69521.13,0.0,-0.99935,0.0,0.11467]
[1780391102150,59.23,69527.88,0.0,-0.99935,0.0,0.11551]
[1780391103156,59.23,69529.3,0.0,-0.99935,0.0,0.11569]
[1780391105170,59.23,69513.51,0.0,-0.99936,0.0,0.11373]
[1780391106177,59.23,69514.74,0.0,-0.99936,0.0,0.11388]
[1780391107184,59.23,69518.76,0.0,-0.99936,0.0,0.11438]
[1780391108627,59.23,69518.76,0.0,-0.99936,0.0,0.11438]
[1780391108719,59.23,69518.76,0.0,-0.99936,0.0,0.11438]
[1780391108721,59.23,69516.78,0.0,-0.99936,0.0,0.11413]
[1780391110043,59.23,69516.78,0.0,-0.99936,0.0,0.11413]
[1780391110246,59.23,69516.95,0.0,-0.99936,0.0,0.11416]
[1780391111599,59.23,69517.76,0.0,-0.99936,0.0,0.11426]
[1780391111720,59.23,69517.76,0.0,-0.99936,0.0,0.11426]
[1780391111760,59.23,69519.85,0.0,-0.99935,0.0,0.11451]
[1780391112219,59.23,69522.4,0.0,-0.99935,0.0,0.11483]
[1780391116247,59.23,69516.08,0.0,-0.99936,0.0,0.11405]
[1780391118469,59.23,69516.93,0.0,-0.99936,0.0,0.11415]
[1780391118720,59.23,69516.93,0.0,-0.99936,0.0,0.11415]
[1780391118807,59.23,69523.97,0.0,-0.99935,0.0,0.11503]
[1780391120032,59.23,69523.97,0.0,-0.99935,0.0,0.11503]
[1780391120134,59.23,69533.2,0.0,-0.99934,0.0,0.11618]
[1780391120219,59.23,69533.2,0.0,-0.99934,0.0,0.11618]
[1780391121073,59.23,69533.2,0.0,-0.99934,0.0,0.11618]
[1780391120275,59.23,69535.76,0.0,-0.99934,0.0,0.1165]
[1780391121218,59.23,69535.76,0.0,-0.99934,0.0,0.1165]
[1780391122289,59.23,69538.29,0.0,-0.99934,0.0,0.11682]
[1780391123296,59.23,69547.52,0.0,-0.99933,0.0,0.11799]
[1780391124303,59.23,69546.95,0.0,-0.99933,0.0,0.11792]
[1780391125310,59.23,69543.05,0.0,-0.99934,0.0,0.11742]
[1780391126317,59.23,69553.04,0.0,-0.99933,0.0,0.11869]
[1780391127323,59.23,69559.88,0.0,-0.99932,0.0,0.11957]
[1780391128331,59.23,69561.08,0.0,-0.99932,0.0,0.11973]
[1780391129338,59.23,69557.31,0.0,-0.99933,0.0,0.11924]
[1780391132359,59.23,69551.0,0.0,-0.99933,0.0,0.11819]
[1780391133366,59.23,69540.54,0.0,-0.99934,0.0,0.11687]
[1780391134903,59.23,69540.54,0.0,-0.99934,0.0,0.11687]
[1780391134970,59.23,69540.54,0.0,-0.99934,0.0,0.11687]
[1780391135071,59.23,69542.6,0.0,-0.99934,0.0,0.11713]
[1780391135380,59.23,69540.07,0.0,-0.99934,0.0,0.11681]
[1780391136387,59.23,69536.24,0.0,-0.99934,0.0,0.11632]
[1780391137394,59.23,69532.51,0.0,-0.99935,0.0,0.11586]
[1780391139408,59.23,69526.42,0.0,-0.99935,0.0,0.1151]
[1780391141422,59.23,69524.18,0.0,-0.99935,0.0,0.11482]
[1780391144443,59.23,69521.28,0.0,-0.99935,0.0,0.11446]
[1780391145653,59.23,69521.28,0.0,-0.99935,0.0,0.11446]
[1780391145720,59.23,69521.28,0.0,-0.99935,0.0,0.11446]
[1780391145821,59.23,69519.22,0.0,-0.99936,0.0,0.1142]
[1780391148470,59.23,69516.79,0.0,-0.99936,0.0,0.1139]
[1780391151360,59.23,69515.63,0.0,-0.99936,0.0,0.11376]
[1780391151468,59.23,69515.63,0.0,-0.99936,0.0,0.11376]
[1780391151492,59.23,69514.85,0.0,-0.99936,0.0,0.11366]
[1780391153505,59.23,69516.81,0.0,-0.99936,0.0,0.11391]
[1780391158541,59.23,69515.8,0.0,-0.99936,0.0,0.11378]
[1780391159548,59.23,69518.02,0.0,-0.99936,0.0,0.11405]
[1780391160555,59.23,69519.65,0.0,-0.99936,0.0,0.11426]
[1780391163576,59.23,69522.93,0.0,-0.99935,0.0,0.11466]
[1780391164583,59.23,69524.65,0.0,-0.99935,0.0,0.11488]
[1780391166597,59.23,69533.21,0.0,-0.99935,0.0,0.11594]
[1780391167635,59.23,69538.48,0.0,-0.99934,0.0,0.11661]
[1780391169649,59.23,69534.32,0.0,-0.99934,0.0,0.11608]
[1780391170656,59.23,69529.0,0.0,-0.99935,0.0,0.11542]
[1780391171663,59.23,69525.9,0.0,-0.99935,0.0,0.11503]
[1780391172670,59.23,69522.49,0.0,-0.99935,0.0,0.11461]
[1780391173262,59.23,69522.49,0.0,-0.99935,0.0,0.11461]
[1780391173353,59.23,69522.49,0.0,-0.99935,0.0,0.11461]
[1780391173677,59.23,69520.37,0.0,-0.99936,0.0,0.11435]
[1780391174684,59.23,69517.63,0.0,-0.99936,0.0,0.11401]
[1780391175691,59.23,69515.08,0.0,-0.99936,0.0,0.11369]
[1780391176979,59.23,69515.08,0.0,-0.99936,0.0,0.11369]
[1780391177007,59.23,69505.89,0.0,-0.99937,0.0,0.11256]
[1780391177218,59.23,69505.89,0.0,-0.99937,0.0,0.11256]
[1780391177705,59.23,69505.35,0.0,-0.99937,0.0,0.1125]
[1780391178655,59.23,69505.35,0.0,-0.99937,0.0,0.1125]
[1780391178721,59.23,69505.35,0.0,-0.99937,0.0,0.1125]
[1780391180726,59.23,69502.73,0.0,-0.99937,0.0,0.11218]
[1780391181449,59.23,69502.73,0.0,-0.99937,0.0,0.11218]
[1780391181468,59.23,69502.73,0.0,-0.99937,0.0,0.11218]
[1780391181733,59.23,69503.39,0.0,-0.99937,0.0,0.11226]
[1780391182525,59.23,69503.39,0.0,-0.99937,0.0,0.11226]
[1780391182667,59.23,69503.39,0.0,-0.99937,0.0,0.11226]
[1780391183747,59.23,69514.87,0.0,-0.99936,0.0,0.11367]
[1780391184995,59.23,69514.87,0.0,-0.99936,0.0,0.11367]
[1780391185058,59.23,69514.43,0.0,-0.99936,0.0,0.11361]
[1780391185220,59.23,69514.43,0.0,-0.99936,0.0,0.11361]
[1780391187882,59.23,69514.19,0.0,-0.99936,0.0,0.11358]
[1780391187971,59.23,69514.19,0.0,-0.99936,0.0,0.11358]
[1780391188030,59.23,69510.3,0.0,-0.99936,0.0,0.1131]
[1780391188782,59.23,69513.25,0.0,-0.99936,0.0,0.11347]
[1780391189276,59.23,69513.25,0.0,-0.99936,0.0,0.11347]
[1780391189469,59.23,69513.25,0.0,-0.99936,0.0,0.11347]
[1780391189789,59.23,69521.59,0.0,-0.99935,0.0,0.1145]
[1780391190796,59.23,69521.32,0.0,-0.99935,0.0,0.11446]
[1780391191803,59.23,69516.08,0.0,-0.99936,0.0,0.11358]
[1780391192392,59.23,69516.08,0.0,-0.99936,0.0,0.11358]
[1780391192468,59.23,69516.08,0.0,-0.99936,0.0,0.11358]
[1780391192624,59.23,69516.08,0.0,-0.99936,0.0,0.11358]
[1780391192719,59.23,69516.08,0.0,-0.99936,0.0,0.11358]
[1780391192809,59.23,69517.05,0.0,-0.99936,0.0,0.1137]
[1780391197845,59.23,69516.32,0.0,-0.99936,0.0,0.11361]
[1780391199105,59.23,69516.32,0.0,-0.99936,0.0,0.11361]
[1780391199219,59.23,69516.32,0.0,-0.99936,0.0,0.11361]
[1780391199207,59.23,69516.42,0.0,-0.99936,0.0,0.11362]
[1780391199656,59.23,69516.42,0.0,-0.99936,0.0,0.11362]
[1780391199719,59.23,69516.42,0.0,-0.99936,0.0,0.11362]
[1780391199859,59.23,69516.93,0.0,-0.99936,0.0,0.11369]
[1780391204000,59.23,69515.96,0.0,-0.99936,0.0,0.11357]
[1780391204038,59.23,69516.32,0.0,-0.99936,0.0,0.11361]
[1780391204669,59.23,69516.32,0.0,-0.99936,0.0,0.11361]
[1780391204720,59.23,69516.32,0.0,-0.99936,0.0,0.11361]
[1780391204894,59.23,69516.79,0.0,-0.99936,0.0,0.11367]
[1780391206908,59.23,69523.01,0.0,-0.99935,0.0,0.11444]
[1780391207949,59.23,69523.01,0.0,-0.99935,0.0,0.11444]
[1780391207971,59.23,69523.01,0.0,-0.99935,0.0,0.11444]
[1780391210936,59.23,69526.8,0.0,-0.99935,0.0,0.11491]
[1780391211540,59.23,69526.8,0.0,-0.99935,0.0,0.11491]
[1780391211719,59.23,69526.8,0.0,-0.99935,0.0,0.11491]
[1780391211807,59.23,69526.8,0.0,-0.99935,0.0,0.11491]
[1780391211970,59.23,69526.8,0.0,-0.99935,0.0,0.11491]
[1780391212072,59.23,69530.49,0.0,-0.99935,0.0,0.11537]
[1780391212950,59.23,69529.12,0.0,-0.99935,0.0,0.1152]
[1780391213957,59.23,69526.73,0.0,-0.99935,0.0,0.1149]
[1780391214264,59.23,69526.73,0.0,-0.99935,0.0,0.1149]
[1780391214469,59.23,69526.73,0.0,-0.99935,0.0,0.1149]
[1780391214964,59.23,69524.21,0.0,-0.99935,0.0,0.11459]
[1780391215882,59.23,69524.21,0.0,-0.99935,0.0,0.11459]
[1780391215969,59.23,69524.21,0.0,-0.99935,0.0,0.11459]
[1780391215971,59.23,69524.19,0.0,-0.99935,0.0,0.11458]
[1780391218170,59.23,69523.62,0.0,-0.99935,0.0,0.11451]
[1780391218218,59.23,69523.62,0.0,-0.99935,0.0,0.11451]
[1780391217986,59.23,69521.84,0.0,-0.99936,0.0,0.11429]
[1780391223021,59.23,69520.97,0.0,-0.99936,0.0,0.11419]
[1780391223350,59.23,69520.97,0.0,-0.99936,0.0,0.11419]
[1780391223468,59.23,69520.97,0.0,-0.99936,0.0,0.11419]
[1780391224028,59.23,69522.0,0.0,-0.99936,0.0,0.11431]
[1780391224604,59.23,69522.0,0.0,-0.99936,0.0,0.11431]
[1780391224719,59.23,69522.0,0.0,-0.99936,0.0,0.11431]
[1780391226043,59.23,69520.47,0.0,-0.99936,0.0,0.11412]
[1780391227110,59.23,69520.47,0.0,-0.99936,0.0,0.11412]
[1780391227218,59.23,69520.47,0.0,-0.99936,0.0,0.11412]
[1780391227160,59.23,69524.13,0.0,-0.99935,0.0,0.11458]
[1780391228057,59.23,69532.39,0.0,-0.99935,0.0,0.11561]
[1780391228351,59.23,69532.39,0.0,-0.99935,0.0,0.11561]
[1780391228468,59.23,69532.39,0.0,-0.99935,0.0,0.11561]
[1780391229064,59.23,69531.2,0.0,-0.99935,0.0,0.11546]
[1780391230071,59.23,69531.07,0.0,-0.99935,0.0,0.11544]
[1780391230779,59.23,69531.07,0.0,-0.99935,0.0,0.11544]
[1780391230968,59.23,69531.07,0.0,-0.99935,0.0,0.11544]
[1780391231078,59.23,69526.25,0.0,-0.99935,0.0,0.11484]
[1780391232085,59.23,69522.81,0.0,-0.99935,0.0,0.11441]
[1780391233164,59.23,69522.81,0.0,-0.99935,0.0,0.11441]
[1780391233223,59.23,69522.81,0.0,-0.99935,0.0,0.11441]
[1780391233189,59.23,69531.32,0.0,-0.99935,0.0,0.11547]
[1780391234099,59.23,69529.85,0.0,-0.99935,0.0,0.11529]
[1780391235107,59.23,69529.14,0.0,-0.99935,0.0,0.1152]
[1780391236054,59.23,69529.14,0.0,-0.99935,0.0,0.1152]
[1780391236217,59.23,69529.14,0.0,-0.99935,0.0,0.1152]
[1780391236112,59.23,69529.55,0.0,-0.99935,0.0,0.11525]
[1780391236288,59.23,69529.55,0.0,-0.99935,0.0,0.11525]
[1780391236470,59.23,69529.55,0.0,-0.99935,0.0,0.11525]
[1780391237120,59.23,69530.66,0.0,-0.99935,0.0,0.11539]
[1780391239134,59.23,69528.46,0.0,-0.99935,0.0,0.11512]
[1780391239615,59.23,69528.46,0.0,-0.99935,0.0,0.11512]
[1780391239720,59.23,69528.46,0.0,-0.99935,0.0,0.11512]
[1780391245176,59.23,69529.86,0.0,-0.99935,0.0,0.11529]
[1780391246183,59.23,69532.95,0.0,-0.99935,0.0,0.11568]
[1780391246475,59.23,69532.95,0.0,-0.99935,0.0,0.11568]
[1780391246719,59.23,69532.95,0.0,-0.99935,0.0,0.11568]
[1780391247190,59.23,69535.83,0.0,-0.99935,0.0,0.11604]
[1780391248720,59.23,69536.51,0.0,-0.99934,0.0,0.11612]
[1780391249204,59.23,69536.57,0.0,-0.99934,0.0,0.11613]
[1780391251039,59.23,69536.51,0.0,-0.99934,0.0,0.11612]
[1780391251222,59.23,69536.51,0.0,-0.99934,0.0,0.11612]
[1780391251217,59.23,69537.46,0.0,-0.99935,0.0,0.116]
[1780391252225,59.23,69540.6,0.0,-0.99934,0.0,0.1164]
[1780391253232,59.23,69546.97,0.0,-0.99934,0.0,0.1172]
[1780391254239,59.23,69561.79,0.0,-0.99933,0.0,0.11909]
[1780391255246,59.23,69570.96,0.0,-0.99932,0.0,0.12027]
[1780391256253,59.23,69570.77,0.0,-0.99932,0.0,0.12025]
[1780391257259,59.23,69573.4,0.0,-0.99932,0.0,0.12059]
[1780391258234,59.23,69573.4,0.0,-0.99932,0.0,0.12059]
[1780391258468,59.23,69573.76,0.0,-0.99932,0.0,0.12064]
[1780391259274,59.23,69578.04,0.0,-0.99931,0.0,0.1212]
[1780391260281,59.23,69580.62,0.0,-0.99931,0.0,0.12153]
[1780391260719,59.23,69580.62,0.0,-0.99931,0.0,0.12153]
[1780391261062,59.23,69580.62,0.0,-0.99931,0.0,0.12153]
[1780391261219,59.23,69580.62,0.0,-0.99931,0.0,0.12153]
[1780391261234,59.23,69580.62,0.0,-0.99931,0.0,0.12153]
[1780391261288,59.23,69578.08,0.0,-0.99931,0.0,0.1212]
[1780391262295,59.23,69573.87,0.0,-0.99932,0.0,0.12065]
[1780391264719,59.23,69573.38,0.0,-0.99932,0.0,0.12059]
[1780391264764,59.23,69573.78,0.0,-0.99932,0.0,0.12064]
[1780391266516,59.23,69573.14,0.0,-0.99932,0.0,0.12056]
[1780391266718,59.23,69573.14,0.0,-0.99932,0.0,0.12056]
[1780391268719,59.23,69571.59,0.0,-0.99932,0.0,0.12036]
[1780391268820,59.23,69571.55,0.0,-0.99932,0.0,0.12035]
[1780391270352,59.23,69574.93,0.0,-0.99932,0.0,0.12079]
[1780391271984,59.23,69574.93,0.0,-0.99932,0.0,0.12079]
[1780391272219,59.23,69574.93,0.0,-0.99932,0.0,0.12079]
[1780391272264,59.23,69575.49,0.0,-0.99932,0.0,0.12086]
[1780391272323,59.23,69575.49,0.0,-0.99932,0.0,0.12086]
[1780391272469,59.23,69575.49,0.0,-0.99932,0.0,0.12086]
[1780391275387,59.23,69591.56,0.0,-0.9993,0.0,0.12297]
[1780391276394,59.23,69606.6,0.0,-0.99929,0.0,0.12497]
[1780391277401,59.23,69608.85,0.0,-0.99929,0.0,0.12527]
[1780391278408,59.23,69606.49,0.0,-0.99929,0.0,0.12496]
[1780391281429,59.23,69611.3,0.0,-0.99929,0.0,0.1256]
[1780391282971,59.23,69611.3,0.0,-0.99929,0.0,0.1256]
[1780391283218,59.23,69611.3,0.0,-0.99929,0.0,0.1256]
[1780391282979,59.23,69615.6,0.0,-0.99928,0.0,0.12618]
[1780391286464,59.23,69607.28,0.0,-0.99929,0.0,0.12506]
[1780391287471,59.23,69600.04,0.0,-0.9993,0.0,0.1241]
[1780391288354,59.23,69600.04,0.0,-0.9993,0.0,0.1241]
[1780391288468,59.23,69600.04,0.0,-0.9993,0.0,0.1241]
[1780391288478,59.23,69599.36,0.0,-0.9993,0.0,0.124]
[1780391290501,59.23,69603.74,0.0,-0.99929,0.0,0.12459]
[1780391292291,59.23,69603.74,0.0,-0.99929,0.0,0.12459]
[1780391291508,59.23,69606.3,0.0,-0.99929,0.0,0.12493]
[1780391292469,59.23,69606.3,0.0,-0.99929,0.0,0.12493]
[1780391292515,59.23,69611.66,0.0,-0.99929,0.0,0.12565]
[1780391294529,59.23,69614.4,0.0,-0.99928,0.0,0.12602]
[1780391296181,59.23,69614.4,0.0,-0.99928,0.0,0.12602]
[1780391296219,59.23,69614.4,0.0,-0.99928,0.0,0.12602]
[1780391296544,59.23,69609.14,0.0,-0.99929,0.0,0.12531]
[1780391297810,59.23,69606.6,0.0,-0.99929,0.0,0.12497]
[1780391298515,59.23,69606.6,0.0,-0.99929,0.0,0.12497]
[1780391298719,59.23,69606.6,0.0,-0.99929,0.0,0.12497]
[1780391298789,59.23,69604.08,0.0,-0.99929,0.0,0.12463]
[1780391299869,59.23,69604.08,0.0,-0.99929,0.0,0.12463]
[1780391299970,59.23,69604.08,0.0,-0.99929,0.0,0.12463]
[1780391300061,59.23,69601.68,0.0,-0.99929,0.0,0.12431]
[1780391300572,59.23,69595.29,0.0,-0.9993,0.0,0.12346]
[1780391301580,59.23,69588.06,0.0,-0.99931,0.0,0.12251]
[1780391302732,59.23,69588.06,0.0,-0.99931,0.0,0.12251]
[1780391302971,59.23,69588.06,0.0,-0.99931,0.0,0.12251]
[1780391303050,59.23,69582.63,0.0,-0.99931,0.0,0.1218]
[1780391303593,59.23,69577.91,0.0,-0.99931,0.0,0.12118]
[1780391304600,59.23,69575.15,0.0,-0.99932,0.0,0.12082]
[1780391305607,59.23,69568.33,0.0,-0.99932,0.0,0.11993]
[1780391306614,59.23,69563.36,0.0,-0.99933,0.0,0.11929]
[1780391307621,59.23,69566.62,0.0,-0.99932,0.0,0.11971]
[1780391309635,59.23,69573.1,0.0,-0.99932,0.0,0.12055]
[1780391311008,59.23,69573.1,0.0,-0.99932,0.0,0.12055]
[1780391311219,59.23,69573.1,0.0,-0.99932,0.0,0.12055]
[1780391311320,59.23,69573.34,0.0,-0.99932,0.0,0.12034]
[1780391313663,59.23,69577.66,0.0,-0.99932,0.0,0.1209]
[1780391314881,59.23,69577.66,0.0,-0.99932,0.0,0.1209]
[1780391314972,59.23,69577.66,0.0,-0.99932,0.0,0.1209]
[1780391315823,59.23,69578.13,0.0,-0.99932,0.0,0.12096]
[1780391315973,59.23,69578.13,0.0,-0.99932,0.0,0.12096]
[1780391316074,59.23,69577.66,0.0,-0.99932,0.0,0.1209]
[1780391319848,59.23,69578.94,0.0,-0.99931,0.0,0.12107]
[1780391319969,59.23,69578.94,0.0,-0.99931,0.0,0.12107]
[1780391319991,59.23,69575.56,0.0,-0.99932,0.0,0.12063]
[1780391320712,59.23,69572.43,0.0,-0.99932,0.0,0.12022]
[1780391321719,59.23,69569.1,0.0,-0.99932,0.0,0.11979]
[1780391322389,59.23,69569.1,0.0,-0.99932,0.0,0.11979]
[1780391322468,59.23,69569.1,0.0,-0.99932,0.0,0.11979]
[1780391322830,59.23,69569.1,0.0,-0.99932,0.0,0.11979]
[1780391322969,59.23,69569.1,0.0,-0.99932,0.0,0.11979]
[1780391323033,59.23,69563.47,0.0,-0.99933,0.0,0.11907]
[1780391325753,59.23,69563.64,0.0,-0.99933,0.0,0.11909]
[1780391325975,59.23,69563.64,0.0,-0.99933,0.0,0.11909]
[1780391326074,59.23,69561.44,0.0,-0.99933,0.0,0.11881]
[1780391326754,59.23,69550.64,0.0,-0.99934,0.0,0.11743]
[1780391327519,59.23,69550.64,0.0,-0.99934,0.0,0.11743]
[1780391327719,59.23,69550.64,0.0,-0.99934,0.0,0.11743]
[1780391327761,59.23,69549.64,0.0,-0.99934,0.0,0.1173]
[1780391328761,59.23,69549.64,0.0,-0.99934,0.0,0.1173]
[1780391328970,59.23,69549.64,0.0,-0.99934,0.0,0.1173]
[1780391329072,59.23,69550.96,0.0,-0.99934,0.0,0.11747]
[1780391330822,59.23,69550.28,0.0,-0.99934,0.0,0.11738]
[1780391330969,59.23,69550.28,0.0,-0.99934,0.0,0.11738]
[1780391333242,59.23,69550.64,0.0,-0.99934,0.0,0.11743]
[1780391333343,59.23,69550.38,0.0,-0.99934,0.0,0.1174]
[1780391333467,59.23,69550.38,0.0,-0.99934,0.0,0.1174]
[1780391334224,59.23,69550.38,0.0,-0.99934,0.0,0.1174]
[1780391334232,59.23,69553.41,0.0,-0.99933,0.0,0.11778]
[1780391334469,59.23,69553.41,0.0,-0.99933,0.0,0.11778]
[1780391336227,59.23,69553.73,0.0,-0.99933,0.0,0.11782]
[1780391336468,59.23,69555.26,0.0,-0.99933,0.0,0.11802]
[1780391336824,59.23,69552.74,0.0,-0.99933,0.0,0.1177]
[1780391337765,59.23,69552.74,0.0,-0.99933,0.0,0.1177]
[1780391337970,59.23,69552.74,0.0,-0.99933,0.0,0.1177]
[1780391337997,59.23,69552.25,0.0,-0.99934,0.0,0.11763]
[1780391342867,59.23,69547.25,0.0,-0.99934,0.0,0.117]
[1780391343874,59.23,69542.23,0.0,-0.99934,0.0,0.11637]
[1780391345888,59.23,69533.62,0.0,-0.99935,0.0,0.11529]
[1780391346895,59.23,69526.7,0.0,-0.99935,0.0,0.11443]
[1780391347850,59.23,69526.7,0.0,-0.99935,0.0,0.11443]
[1780391347968,59.23,69526.7,0.0,-0.99935,0.0,0.11443]
[1780391348070,59.23,69525.06,0.0,-0.99936,0.0,0.11422]
[1780391349916,59.23,69531.79,0.0,-0.99935,0.0,0.11506]
[1780391350923,59.23,69530.3,0.0,-0.99935,0.0,0.11487]
[1780391351930,59.23,69522.61,0.0,-0.99936,0.0,0.11392]
[1780391352937,59.23,69522.3,0.0,-0.99936,0.0,0.11388]
[1780391353616,59.23,69522.3,0.0,-0.99936,0.0,0.11388]
[1780391353718,59.23,69522.3,0.0,-0.99936,0.0,0.11388]
[1780391353963,59.23,69522.3,0.0,-0.99936,0.0,0.11388]
[1780391354027,59.23,69522.4,0.0,-0.99936,0.0,0.1139]
[1780391356965,59.23,69520.02,0.0,-0.99936,0.0,0.1136]
[1780391360993,59.23,69517.26,0.0,-0.99936,0.0,0.11326]
[1780391365089,59.23,69516.52,0.0,-0.99936,0.0,0.11317]
[1780391365219,59.23,69516.52,0.0,-0.99936,0.0,0.11317]
[1780391371319,59.23,69514.35,0.0,-0.99936,0.0,0.11291]
[1780391371469,59.23,69514.19,0.0,-0.99937,0.0,0.11266]
[1780391372070,59.23,69513.03,0.0,-0.99937,0.0,0.11251]
[1780391373077,59.23,69507.82,0.0,-0.99937,0.0,0.11188]
[1780391378112,59.23,69505.86,0.0,-0.99937,0.0,0.11164]
[1780391381133,59.23,69521.86,0.0,-0.99936,0.0,0.1136]
[1780391382140,59.23,69530.78,0.0,-0.99935,0.0,0.1147]
[1780391383147,59.23,69534.3,0.0,-0.99935,0.0,0.11514]
[1780391383738,59.23,69534.3,0.0,-0.99935,0.0,0.11514]
[1780391383972,59.23,69534.3,0.0,-0.99935,0.0,0.11514]
[1780391384154,59.23,69535.68,0.0,-0.99935,0.0,0.11531]
[1780391385161,59.23,69538.47,0.0,-0.99935,0.0,0.11566]
[1780391388182,59.23,69541.76,0.0,-0.99934,0.0,0.11607]
[1780391390196,59.23,69545.94,0.0,-0.99934,0.0,0.1166]
[1780391391203,59.23,69553.25,0.0,-0.99934,0.0,0.11752]
[1780391392507,59.23,69554.77,0.0,-0.99933,0.0,0.11771]
[1780391393217,59.23,69554.59,0.0,-0.99933,0.0,0.11769]
[1780391396238,59.23,69556.74,0.0,-0.99933,0.0,0.11796]
[1780391397127,59.23,69556.74,0.0,-0.99933,0.0,0.11796]
[1780391397221,59.23,69556.74,0.0,-0.99933,0.0,0.11796]
[1780391397245,59.23,69556.62,0.0,-0.99933,0.0,0.11795]
[1780391402280,59.23,69556.32,0.0,-0.99933,0.0,0.11791]
[1780391403287,59.23,69546.92,0.0,-0.99934,0.0,0.11672]
[1780391405301,59.23,69545.13,0.0,-0.99934,0.0,0.11649]
[1780391408506,59.23,69543.86,0.0,-0.99934,0.0,0.11633]
[1780391408719,59.23,69543.86,0.0,-0.99934,0.0,0.11633]
[1780391409329,59.23,69541.5,0.0,-0.99934,0.0,0.11604]
[1780391410593,59.23,69542.73,0.0,-0.99934,0.0,0.11619]
[1780391410718,59.23,69542.73,0.0,-0.99934,0.0,0.11619]
[1780391411343,59.23,69541.17,0.0,-0.99934,0.0,0.116]
[1780391414364,59.23,69538.03,0.0,-0.99935,0.0,0.1156]
[1780391415781,59.23,69536.14,0.0,-0.99935,0.0,0.11537]
[1780391421413,59.23,69535.09,0.0,-0.99935,0.0,0.11524]
[1780391425442,59.23,69532.78,0.0,-0.99935,0.0,0.11495]
[1780391430477,59.23,69532.69,0.0,-0.99935,0.0,0.11494]
[1780391435512,59.23,69528.83,0.0,-0.99936,0.0,0.11422]
[1780391437526,59.23,69525.66,0.0,-0.99936,0.0,0.11383]
[1780391440547,59.23,69520.8,0.0,-0.99936,0.0,0.11323]
[1780391441554,59.23,69518.27,0.0,-0.99936,0.0,0.11292]
[1780391442561,59.23,69513.42,0.0,-0.99937,0.0,0.11233]
[1780391443568,59.23,69511.37,0.0,-0.99937,0.0,0.11208]
[1780391445043,59.23,69511.37,0.0,-0.99937,0.0,0.11208]
[1780391445220,59.23,69511.37,0.0,-0.99937,0.0,0.11208]
[1780391446589,59.23,69513.9,0.0,-0.99937,0.0,0.11239]
[1780391448695,59.23,69514.99,0.0,-0.99937,0.0,0.11252]
[1780391448719,59.23,69514.99,0.0,-0.99937,0.0,0.11252]
[1780391448720,59.23,69514.88,0.0,-0.99937,0.0,0.11251]
[1780391452248,59.23,69519.44,0.0,-0.99936,0.0,0.11307]
[1780391452719,59.23,69519.44,0.0,-0.99936,0.0,0.11307]
[1780391452740,59.23,69524.03,0.0,-0.99936,0.0,0.11363]
[1780391454097,59.23,69524.03,0.0,-0.99936,0.0,0.11363]
[1780391455445,59.23,69524.85,0.0,-0.99936,0.0,0.11373]
[1780391455468,59.23,69524.85,0.0,-0.99936,0.0,0.11373]
[1780391455652,59.23,69525.37,0.0,-0.99936,0.0,0.1138]
[1780391460687,59.23,69527.03,0.0,-0.99936,0.0,0.114]
[1780391465722,59.23,69525.82,0.0,-0.99936,0.0,0.11385]
[1780391470757,59.23,69524.2,0.0,-0.99936,0.0,0.11365]
[1780391471764,59.23,69521.27,0.0,-0.99936,0.0,0.11329]
[1780391475466,59.23,69528.89,0.0,-0.99936,0.0,0.11423]
[1780391475792,59.23,69539.01,0.0,-0.99935,0.0,0.11549]
[1780391476799,59.23,69541.18,0.0,-0.99935,0.0,0.11576]
[1780391477806,59.23,69537.41,0.0,-0.99935,0.0,0.11529]
[1780391478813,59.23,69532.55,0.0,-0.99935,0.0,0.11468]
[1780391479820,59.23,69526.95,0.0,-0.99936,0.0,0.11399]
[1780391483848,59.23,69523.45,0.0,-0.99936,0.0,0.11356]
[1780391485867,59.23,69516.22,0.0,-0.99936,0.0,0.11267]
[1780391486873,59.23,69505.06,0.0,-0.99937,0.0,0.11132]
[1780391487823,59.23,69505.06,0.0,-0.99937,0.0,0.11132]
[1780391487883,59.23,69503.44,0.0,-0.99937,0.0,0.11112]
[1780391488888,59.23,69512.01,0.0,-0.99937,0.0,0.11216]
[1780391489539,59.23,69512.01,0.0,-0.99937,0.0,0.11216]
[1780391489895,59.23,69520.24,0.0,-0.99936,0.0,0.11317]
[1780391490902,59.23,69523.71,0.0,-0.99936,0.0,0.11359]
[1780391492619,59.23,69522.63,0.0,-0.99936,0.0,0.11323]
[1780391492719,59.23,69522.63,0.0,-0.99936,0.0,0.11323]
[1780391492916,59.23,69523.12,0.0,-0.99936,0.0,0.11329]
[1780391494930,59.23,69517.71,0.0,-0.99937,0.0,0.11262]
[1780391495937,59.23,69510.54,0.0,-0.99937,0.0,0.11175]
[1780391497289,59.23,69506.4,0.0,-0.99937,0.0,0.11125]
[1780391497721,59.23,69506.4,0.0,-0.99937,0.0,0.11125]
[1780391501524,59.23,69505.13,0.0,-0.99937,0.0,0.1111]
[1780391501973,59.23,69505.36,0.0,-0.99937,0.0,0.11112]
[1780391503182,59.23,69504.72,0.0,-0.99937,0.0,0.11105]
[1780391503219,59.23,69504.72,0.0,-0.99937,0.0,0.11105]
[1780391503222,59.23,69504.32,0.0,-0.99937,0.0,0.111]
[1780391509028,59.23,69504.28,0.0,-0.99937,0.0,0.11099]
[1780391512051,59.23,69511.49,0.0,-0.99937,0.0,0.11187]
[1780391513487,59.23,69511.49,0.0,-0.99937,0.0,0.11187]
[1780391513507,59.23,69517.4,0.0,-0.99937,0.0,0.11259]
[1780391515420,59.23,69516.51,0.0,-0.99937,0.0,0.11248]
[1780391515616,59.23,69516.72,0.0,-0.99937,0.0,0.1125]
[1780391516077,59.23,69519.32,0.0,-0.99936,0.0,0.11282]
[1780391517084,59.23,69517.42,0.0,-0.99937,0.0,0.11259]
[1780391518092,59.23,69512.91,0.0,-0.99937,0.0,0.11204]
[1780391518800,59.23,69512.91,0.0,-0.99937,0.0,0.11204]
[1780391518969,59.23,69512.91,0.0,-0.99937,0.0,0.11204]
[1780391519252,59.23,69512.91,0.0,-0.99937,0.0,0.11204]
[1780391519469,59.23,69512.91,0.0,-0.99937,0.0,0.11204]
[1780391519319,59.23,69508.11,0.0,-0.99937,0.0,0.11146]
[1780391521113,59.23,69503.91,0.0,-0.99938,0.0,0.11095]
[1780391522120,59.23,69496.44,0.0,-0.99938,0.0,0.11005]
[1780391523127,59.23,69482.01,0.0,-0.99939,0.0,0.10833]
[1780391524134,59.23,69474.46,0.0,-0.9994,0.0,0.10745]
[1780391525141,59.23,69467.53,0.0,-0.9994,0.0,0.10664]
[1780391526148,59.23,69466.74,0.0,-0.9994,0.0,0.10655]
[1780391527155,59.23,69462.88,0.0,-0.9994,0.0,0.1061]
[1780391529169,59.23,69460.79,0.0,-0.99941,0.0,0.10586]
[1780391530176,59.23,69457.51,0.0,-0.99941,0.0,0.10548]
[1780391531185,59.23,69454.28,0.0,-0.99941,0.0,0.1051]
[1780391532192,59.23,69456.92,0.0,-0.99941,0.0,0.10541]
[1780391533199,59.23,69460.92,0.0,-0.99941,0.0,0.10587]
[1780391534206,59.23,69467.25,0.0,-0.9994,0.0,0.1066]
[1780391535213,59.23,69465.69,0.0,-0.9994,0.0,0.10642]
[1780391536221,59.23,69463.6,0.0,-0.9994,0.0,0.10618]
[1780391540439,59.23,69462.99,0.0,-0.9994,0.0,0.10611]
[1780391540468,59.23,69462.99,0.0,-0.9994,0.0,0.10611]
[1780391540476,59.23,69463.87,0.0,-0.9994,0.0,0.10621]
[1780391541473,59.23,69463.87,0.0,-0.9994,0.0,0.10621]
[1780391542262,59.23,69457.93,0.0,-0.99941,0.0,0.10553]
[1780391543269,59.23,69455.39,0.0,-0.99941,0.0,0.10523]
[1780391543845,59.23,69455.39,0.0,-0.99941,0.0,0.10523]
[1780391543976,59.23,69455.39,0.0,-0.99941,0.0,0.10523]
[1780391544040,59.23,69455.39,0.0,-0.99941,0.0,0.10523]
[1780391544220,59.23,69455.39,0.0,-0.99941,0.0,0.10523]
[1780391544278,59.23,69455.54,0.0,-0.99941,0.0,0.10525]
[1780391545285,59.23,69459.06,0.0,-0.99941,0.0,0.10566]
[1780391545969,59.23,69459.06,0.0,-0.99941,0.0,0.10566]
[1780391546292,59.23,69458.57,0.0,-0.99941,0.0,0.1056]
[1780391547478,59.23,69458.57,0.0,-0.99941,0.0,0.1056]
[1780391547574,59.23,69452.4,0.0,-0.99941,0.0,0.10489]
[1780391548306,59.23,69447.14,0.0,-0.99942,0.0,0.10429]
[1780391549387,59.23,69447.14,0.0,-0.99942,0.0,0.10429]
[1780391549442,59.23,69435.98,0.0,-0.99942,0.0,0.10302]
[1780391550327,59.23,69419.98,0.0,-0.99943,0.0,0.10123]
[1780391550712,59.23,69419.98,0.0,-0.99943,0.0,0.10123]
[1780391551334,59.23,69421.74,0.0,-0.99943,0.0,0.10121]
[1780391552341,59.23,69417.67,0.0,-0.99944,0.0,0.10076]
[1780391552824,59.23,69417.67,0.0,-0.99944,0.0,0.10076]
[1780391554355,59.23,69413.98,0.0,-0.99944,0.0,0.10035]
[1780391558385,59.23,69410.39,0.0,-0.99944,0.0,0.09996]
[1780391559392,59.23,69402.72,0.0,-0.99945,0.0,0.09912]
[1780391560399,59.23,69406.19,0.0,-0.99944,0.0,0.0995]
[1780391561406,59.23,69404.98,0.0,-0.99944,0.0,0.09937]
[1780391562413,59.23,69416.14,0.0,-0.99944,0.0,0.10059]
[1780391563420,59.23,69425.41,0.0,-0.99943,0.0,0.10162]
[1780391564427,59.23,69425.64,0.0,-0.99943,0.0,0.10165]
[1780391565434,59.23,69423.23,0.0,-0.99943,0.0,0.10138]
[1780391567448,59.23,69425.51,0.0,-0.99943,0.0,0.10163]
[1780391568457,59.23,69428.0,0.0,-0.99943,0.0,0.10191]
[1780391569462,59.23,69429.88,0.0,-0.99943,0.0,0.10212]
[1780391570469,59.23,69432.29,0.0,-0.99943,0.0,0.10239]
[1780391573495,59.23,69431.62,0.0,-0.99943,0.0,0.10232]
[1780391573593,59.23,69431.04,0.0,-0.99943,0.0,0.10225]
[1780391573719,59.23,69431.04,0.0,-0.99943,0.0,0.10225]
[1780391576511,59.23,69440.48,0.0,-0.99942,0.0,0.10331]
[1780391577518,59.23,69445.78,0.0,-0.99942,0.0,0.10392]
[1780391578527,59.23,69447.62,0.0,-0.99942,0.0,0.10413]
[1780391579534,59.23,69440.03,0.0,-0.99942,0.0,0.10326]
[1780391582556,59.23,69435.91,0.0,-0.99942,0.0,0.1028]
[1780391583009,59.23,69435.91,0.0,-0.99942,0.0,0.1028]
[1780391583218,59.23,69435.91,0.0,-0.99942,0.0,0.1028]
[1780391583563,59.23,69433.4,0.0,-0.99943,0.0,0.10252]
[1780391586585,59.23,69440.19,0.0,-0.99942,0.0,0.10328]
[1780391587592,59.23,69444.77,0.0,-0.99942,0.0,0.1038]
[1780391587970,59.23,69444.77,0.0,-0.99942,0.0,0.1038]
[1780391588220,59.23,69444.77,0.0,-0.99942,0.0,0.1038]
[1780391588486,59.23,69444.77,0.0,-0.99942,0.0,0.1038]
[1780391588599,59.23,69443.83,0.0,-0.99942,0.0,0.10369]
[1780391588719,59.23,69443.83,0.0,-0.99942,0.0,0.10369]
[1780391592627,59.23,69448.99,0.0,-0.99942,0.0,0.10428]
[1780391593420,59.23,69448.99,0.0,-0.99942,0.0,0.10428]
[1780391593469,59.23,69448.99,0.0,-0.99942,0.0,0.10428]
[1780391593635,59.23,69454.58,0.0,-0.99941,0.0,0.10492]
[1780391594642,59.23,69463.53,0.0,-0.99941,0.0,0.10595]
[1780391595649,59.23,69472.94,0.0,-0.9994,0.0,0.10705]
[1780391596656,59.23,69476.2,0.0,-0.9994,0.0,0.10743]
[1780391599677,59.23,69470.96,0.0,-0.9994,0.0,0.10682]
[1780391601691,59.23,69472.81,0.0,-0.9994,0.0,0.10703]
[1780391602698,59.23,69484.5,0.0,-0.99939,0.0,0.10841]
[1780391603705,59.23,69483.39,0.0,-0.99939,0.0,0.10827]
[1780391604712,59.23,69472.58,0.0,-0.9994,0.0,0.107]
[1780391605719,59.23,69468.31,0.0,-0.9994,0.0,0.10651]
[1780391606726,59.23,69470.13,0.0,-0.9994,0.0,0.10672]
[1780391609747,59.23,69473.95,0.0,-0.9994,0.0,0.10716]
[1780391610754,59.23,69476.85,0.0,-0.9994,0.0,0.1075]
[1780391611761,59.23,69480.59,0.0,-0.99939,0.0,0.10772]
[1780391612768,59.23,69478.25,0.0,-0.9994,0.0,0.10745]
[1780391613818,59.23,69478.25,0.0,-0.9994,0.0,0.10745]
[1780391613971,59.23,69478.25,0.0,-0.9994,0.0,0.10745]
[1780391617474,59.23,69481.34,0.0,-0.99939,0.0,0.10781]
[1780391617556,59.23,69484.7,0.0,-0.99939,0.0,0.1082]
[1780391617719,59.23,69484.7,0.0,-0.99939,0.0,0.1082]
[1780391617803,59.23,69478.46,0.0,-0.9994,0.0,0.10747]
[1780391618810,59.23,69471.57,0.0,-0.9994,0.0,0.10667]
[1780391619817,59.23,69463.98,0.0,-0.99941,0.0,0.10579]
[1780391620824,59.23,69454.57,0.0,-0.99941,0.0,0.1047]
[1780391621830,59.23,69447.95,0.0,-0.99942,0.0,0.10395]
[1780391622838,59.23,69446.92,0.0,-0.99942,0.0,0.10383]
[1780391623845,59.23,69444.69,0.0,-0.99942,0.0,0.10358]
[1780391624736,59.23,69444.69,0.0,-0.99942,0.0,0.10358]
[1780391624981,59.23,69444.69,0.0,-0.99942,0.0,0.10358]
[1780391628880,59.23,69447.65,0.0,-0.99942,0.0,0.10391]
[1780391630800,59.23,69446.96,0.0,-0.99942,0.0,0.10383]
[1780391630972,59.23,69446.96,0.0,-0.99942,0.0,0.10383]
[1780391631126,59.23,69446.96,0.0,-0.99942,0.0,0.10383]
[1780391631219,59.23,69446.96,0.0,-0.99942,0.0,0.10383]
[1780391631321,59.23,69445.64,0.0,-0.99942,0.0,0.10368]
[1780391634922,59.23,69450.19,0.0,-0.99942,0.0,0.1042]
[1780391637404,59.23,69450.55,0.0,-0.99942,0.0,0.10424]
[1780391637469,59.23,69450.55,0.0,-0.99942,0.0,0.10424]
[1780391637472,59.23,69450.91,0.0,-0.99941,0.0,0.10428]
[1780391638003,59.23,69450.91,0.0,-0.99941,0.0,0.10428]
[1780391638220,59.23,69450.91,0.0,-0.99941,0.0,0.10428]
[1780391639957,59.23,69453.73,0.0,-0.99941,0.0,0.10461]
[1780391641357,59.23,69453.73,0.0,-0.99941,0.0,0.10461]
[1780391641469,59.23,69453.73,0.0,-0.99941,0.0,0.10461]
[1780391641658,59.23,69453.73,0.0,-0.99941,0.0,0.10461]
[1780391641514,59.23,69453.24,0.0,-0.99941,0.0,0.10455]
[1780391641720,59.23,69453.24,0.0,-0.99941,0.0,0.10455]
[1780391643001,59.23,69466.16,0.0,-0.9994,0.0,0.10604]
[1780391644442,59.23,69466.16,0.0,-0.9994,0.0,0.10604]
[1780391644469,59.23,69466.16,0.0,-0.9994,0.0,0.10604]
[1780391644555,59.23,69466.16,0.0,-0.9994,0.0,0.10604]
[1780391644656,59.23,69468.83,0.0,-0.9994,0.0,0.10635]
[1780391644721,59.23,69468.83,0.0,-0.9994,0.0,0.10635]
[1780391647009,59.23,69472.1,0.0,-0.9994,0.0,0.10673]
[1780391649026,59.23,69464.45,0.0,-0.99941,0.0,0.10584]
[1780391650033,59.23,69462.72,0.0,-0.99941,0.0,0.10564]
[1780391651024,59.23,69462.72,0.0,-0.99941,0.0,0.10564]
[1780391651220,59.23,69462.72,0.0,-0.99941,0.0,0.10564]
[1780391651437,59.23,69462.72,0.0,-0.99941,0.0,0.10564]
[1780391651470,59.23,69462.72,0.0,-0.99941,0.0,0.10564]
[1780391651531,59.23,69460.79,0.0,-0.99941,0.0,0.10542]
[1780391655649,59.23,69461.26,0.0,-0.99941,0.0,0.10547]
[1780391655707,59.23,69463.46,0.0,-0.99941,0.0,0.10572]
[1780391655721,59.23,69463.46,0.0,-0.99941,0.0,0.10572]
[1780391656257,59.23,69463.46,0.0,-0.99941,0.0,0.10572]
[1780391656470,59.23,69463.46,0.0,-0.99941,0.0,0.10572]
[1780391656571,59.23,69460.96,0.0,-0.99941,0.0,0.10544]
[1780391659097,59.23,69464.05,0.0,-0.99941,0.0,0.10579]
[1780391659748,59.23,69464.05,0.0,-0.99941,0.0,0.10579]
[1780391659971,59.23,69464.05,0.0,-0.99941,0.0,0.10579]
[1780391660272,59.23,69464.05,0.0,-0.99941,0.0,0.10579]
[1780391660470,59.23,69464.05,0.0,-0.99941,0.0,0.10579]
[1780391660571,59.23,69465.86,0.0,-0.9994,0.0,0.106]
[1780391662471,59.23,69466.9,0.0,-0.9994,0.0,0.10612]
[1780391662720,59.23,69466.9,0.0,-0.9994,0.0,0.10612]
[1780391663125,59.23,69471.84,0.0,-0.9994,0.0,0.1067]
[1780391663974,59.23,69471.84,0.0,-0.9994,0.0,0.1067]
[1780391664132,59.23,69475.75,0.0,-0.9994,0.0,0.10715]
[1780391667159,59.23,69474.95,0.0,-0.9994,0.0,0.10706]
[1780391667229,59.23,69474.95,0.0,-0.9994,0.0,0.10706]
[1780391667470,59.23,69474.95,0.0,-0.9994,0.0,0.10706]
[1780391667568,59.23,69472.14,0.0,-0.9994,0.0,0.10673]
[1780391668160,59.23,69465.46,0.0,-0.9994,0.0,0.10596]
[1780391669167,59.23,69463.43,0.0,-0.99941,0.0,0.10572]
[1780391670246,59.23,69463.43,0.0,-0.99941,0.0,0.10572]
[1780391670469,59.23,69463.43,0.0,-0.99941,0.0,0.10572]
[1780391670528,59.23,69465.42,0.0,-0.9994,0.0,0.10595]
[1780391671181,59.23,69466.94,0.0,-0.99941,0.0,0.10591]
[1780391672026,59.23,69466.94,0.0,-0.99941,0.0,0.10591]
[1780391672220,59.23,69466.94,0.0,-0.99941,0.0,0.10591]
[1780391672322,59.23,69466.0,0.0,-0.99941,0.0,0.1058]
[1780391673251,59.23,69466.0,0.0,-0.99941,0.0,0.1058]
[1780391673469,59.23,69466.0,0.0,-0.99941,0.0,0.1058]
[1780391673502,59.23,69463.29,0.0,-0.99941,0.0,0.10549]
[1780391674763,59.23,69462.12,0.0,-0.99941,0.0,0.10535]
[1780391674971,59.23,69462.12,0.0,-0.99941,0.0,0.10535]
[1780391675037,59.23,69462.12,0.0,-0.99941,0.0,0.10535]
[1780391675222,59.23,69462.12,0.0,-0.99941,0.0,0.10535]
[1780391675320,59.23,69461.85,0.0,-0.99941,0.0,0.10532]
[1780391676216,59.23,69465.01,0.0,-0.99941,0.0,0.10568]
[1780391677241,59.23,69465.01,0.0,-0.99941,0.0,0.10568]
[1780391677318,59.23,69465.01,0.0,-0.99941,0.0,0.10568]
[1780391677470,59.23,69465.01,0.0,-0.99941,0.0,0.10568]
[1780391677571,59.23,69463.35,0.0,-0.99941,0.0,0.10549]
[1780391678230,59.23,69461.72,0.0,-0.99941,0.0,0.10531]
[1780391681840,59.23,69460.66,0.0,-0.99941,0.0,0.10518]
[1780391681974,59.23,69460.66,0.0,-0.99941,0.0,0.10518]
[1780391684604,59.23,69461.91,0.0,-0.99941,0.0,0.10533]
[1780391684719,59.23,69461.91,0.0,-0.99941,0.0,0.10533]
[1780391684672,59.23,69460.77,0.0,-0.99941,0.0,0.1052]
[1780391685279,59.23,69461.28,0.0,-0.99941,0.0,0.10525]
[1780391687224,59.23,69462.35,0.0,-0.99941,0.0,0.10538]
[1780391687471,59.23,69462.35,0.0,-0.99941,0.0,0.10538]
[1780391688563,59.23,69461.4,0.0,-0.99941,0.0,0.10527]
[1780391688614,59.23,69471.61,0.0,-0.9994,0.0,0.10645]
[1780391689306,59.23,69473.15,0.0,-0.9994,0.0,0.10663]
[1780391689768,59.23,69473.15,0.0,-0.9994,0.0,0.10663]
[1780391691502,59.23,69473.19,0.0,-0.9994,0.0,0.10663]
[1780391691599,59.23,69473.23,0.0,-0.9994,0.0,0.10664]
[1780391691791,59.23,69473.23,0.0,-0.9994,0.0,0.10664]
[1780391696356,59.23,69471.04,0.0,-0.9994,0.0,0.10638]
[1780391697700,59.23,69471.04,0.0,-0.9994,0.0,0.10638]
[1780391697719,59.23,69471.04,0.0,-0.9994,0.0,0.10638]
[1780391697363,59.23,69467.93,0.0,-0.9994,0.0,0.10602]
[1780391698370,59.23,69466.31,0.0,-0.99941,0.0,0.10583]
[1780391698875,59.23,69466.31,0.0,-0.99941,0.0,0.10583]
[1780391698973,59.23,69466.31,0.0,-0.99941,0.0,0.10583]
[1780391700384,59.23,69464.12,0.0,-0.99941,0.0,0.10558]
[1780391701392,59.23,69454.38,0.0,-0.99941,0.0,0.10446]
[1780391702399,59.23,69451.6,0.0,-0.99942,0.0,0.10415]
[1780391703716,59.23,69451.6,0.0,-0.99942,0.0,0.10415]
[1780391703743,59.23,69450.82,0.0,-0.99942,0.0,0.10406]
[1780391703912,59.23,69450.82,0.0,-0.99942,0.0,0.10406]
[1780391704632,59.23,69450.82,0.0,-0.99942,0.0,0.10406]
[1780391704725,59.23,69450.82,0.0,-0.99942,0.0,0.10406]
[1780391704680,59.23,69450.49,0.0,-0.99942,0.0,0.10402]
[1780391705774,59.23,69452.9,0.0,-0.99941,0.0,0.10429]
[1780391706426,59.23,69455.96,0.0,-0.99941,0.0,0.10464]
[1780391708440,59.23,69468.44,0.0,-0.9994,0.0,0.10608]
[1780391708793,59.23,69468.44,0.0,-0.9994,0.0,0.10608]
[1780391708971,59.23,69468.44,0.0,-0.9994,0.0,0.10608]
[1780391709632,59.23,69468.44,0.0,-0.9994,0.0,0.10608]
[1780391709722,59.23,69468.44,0.0,-0.9994,0.0,0.10608]
[1780391709733,59.23,69465.85,0.0,-0.99941,0.0,0.10578]
[1780391711301,59.23,69464.76,0.0,-0.99941,0.0,0.10566]
[1780391711469,59.23,69464.76,0.0,-0.99941,0.0,0.10566]
[1780391711525,59.23,69462.6,0.0,-0.99941,0.0,0.10541]
[1780391712317,59.23,69462.6,0.0,-0.99941,0.0,0.10541]
[1780391712469,59.23,69462.6,0.0,-0.99941,0.0,0.10541]
[1780391712571,59.23,69467.95,0.0,-0.9994,0.0,0.10602]
[1780391713419,59.23,69467.95,0.0,-0.9994,0.0,0.10602]
[1780391713470,59.23,69467.95,0.0,-0.9994,0.0,0.10602]
[1780391713475,59.23,69471.75,0.0,-0.9994,0.0,0.10647]
[1780391714482,59.23,69474.16,0.0,-0.9994,0.0,0.10675]
[1780391715489,59.23,69476.01,0.0,-0.9994,0.0,0.10696]
[1780391716862,59.23,69475.28,0.0,-0.9994,0.0,0.10688]
[1780391716972,59.23,69475.28,0.0,-0.9994,0.0,0.10688]
[1780391719337,59.23,69476.24,0.0,-0.9994,0.0,0.10699]
[1780391719468,59.23,69476.24,0.0,-0.9994,0.0,0.10699]
[1780391719517,59.23,69476.6,0.0,-0.9994,0.0,0.10703]
[1780391720524,59.23,69474.54,0.0,-0.9994,0.0,0.10679]
[1780391721007,59.23,69474.54,0.0,-0.9994,0.0,0.10679]
[1780391721220,59.23,69474.54,0.0,-0.9994,0.0,0.10679]
[1780391724195,59.23,69475.63,0.0,-0.9994,0.0,0.10692]
[1780391724241,59.23,69475.63,0.0,-0.9994,0.0,0.10692]
[1780391724552,59.23,69468.36,0.0,-0.9994,0.0,0.10607]
[1780391725404,59.23,69468.36,0.0,-0.9994,0.0,0.10607]
[1780391725469,59.23,69468.36,0.0,-0.9994,0.0,0.10607]
[1780391725558,59.23,69464.48,0.0,-0.99941,0.0,0.10562]
[1780391726566,59.23,69462.68,0.0,-0.99941,0.0,0.10542]
[1780391728483,59.23,69463.17,0.0,-0.99941,0.0,0.10547]
[1780391728720,59.23,69463.17,0.0,-0.99941,0.0,0.10547]
[1780391729587,59.23,69457.04,0.0,-0.99941,0.0,0.10477]
[1780391730594,59.23,69449.28,0.0,-0.99942,0.0,0.10388]
[1780391730850,59.23,69449.28,0.0,-0.99942,0.0,0.10388]
[1780391730970,59.23,69449.28,0.0,-0.99942,0.0,0.10388]
[1780391731691,59.23,69449.28,0.0,-0.99942,0.0,0.10388]
[1780391731720,59.23,69449.28,0.0,-0.99942,0.0,0.10388]
[1780391731728,59.23,69446.57,0.0,-0.99942,0.0,0.10336]
[1780391732608,59.23,69446.32,0.0,-0.99942,0.0,0.10333]
[1780391737804,59.23,69446.41,0.0,-0.99942,0.0,0.10334]
[1780391737969,59.23,69446.44,0.0,-0.99942,0.0,0.10334]
[1780391738562,59.23,69446.44,0.0,-0.99942,0.0,0.10334]
[1780391738610,59.23,69446.44,0.0,-0.99942,0.0,0.10334]
[1780391738727,59.23,69446.44,0.0,-0.99942,0.0,0.10334]
[1780391738658,59.23,69446.3,0.0,-0.99942,0.0,0.10333]
[1780391742686,59.23,69445.08,0.0,-0.99942,0.0,0.10319]
[1780391743720,59.23,69441.51,0.0,-0.99942,0.0,0.10279]
[1780391744717,59.23,69440.07,0.0,-0.99942,0.0,0.10262]
[1780391745723,59.23,69442.23,0.0,-0.99942,0.0,0.10287]
[1780391746730,59.23,69448.49,0.0,-0.99942,0.0,0.10358]
[1780391747508,59.23,69448.49,0.0,-0.99942,0.0,0.10358]
[1780391747737,59.23,69447.52,0.0,-0.99942,0.0,0.10347]
[1780391747973,59.23,69447.52,0.0,-0.99942,0.0,0.10347]
[1780391748607,59.23,69447.52,0.0,-0.99942,0.0,0.10347]
[1780391748721,59.23,69447.52,0.0,-0.99942,0.0,0.10347]
[1780391748745,59.23,69447.07,0.0,-0.99942,0.0,0.10341]
[1780391749752,59.23,69444.16,0.0,-0.99942,0.0,0.10309]
[1780391750759,59.23,69449.9,0.0,-0.99942,0.0,0.10374]
[1780391751765,59.23,69449.9,0.0,-0.99942,0.0,0.10374]
[1780391751766,59.23,69454.26,0.0,-0.99942,0.0,0.10423]
[1780391751974,59.23,69454.26,0.0,-0.99942,0.0,0.10423]
[1780391752772,59.23,69459.37,0.0,-0.99941,0.0,0.10482]
[1780391753780,59.23,69463.65,0.0,-0.99941,0.0,0.10531]
[1780391754011,59.23,69463.65,0.0,-0.99941,0.0,0.10531]
[1780391754219,59.23,69463.65,0.0,-0.99941,0.0,0.10531]
[1780391754787,59.23,69462.5,0.0,-0.99941,0.0,0.10518]
[1780391755794,59.23,69464.47,0.0,-0.99941,0.0,0.1054]
[1780391756594,59.23,69464.47,0.0,-0.99941,0.0,0.1054]
[1780391756720,59.23,69464.47,0.0,-0.99941,0.0,0.1054]
[1780391756801,59.23,69468.01,0.0,-0.99941,0.0,0.10581]
[1780391757329,59.23,69468.01,0.0,-0.99941,0.0,0.10581]
[1780391757469,59.23,69468.01,0.0,-0.99941,0.0,0.10581]
[1780391757808,59.23,69473.08,0.0,-0.9994,0.0,0.1064]
[1780391758683,59.23,69473.08,0.0,-0.9994,0.0,0.1064]
[1780391758719,59.23,69473.08,0.0,-0.9994,0.0,0.1064]
[1780391758815,59.23,69479.1,0.0,-0.9994,0.0,0.1071]
[1780391759822,59.23,69487.63,0.0,-0.99939,0.0,0.1081]
[1780391760829,59.23,69493.44,0.0,-0.99939,0.0,0.10879]
[1780391761836,59.23,69495.93,0.0,-0.99939,0.0,0.10909]
[1780391762845,59.23,69501.54,0.0,-0.99938,0.0,0.10975]
[1780391763850,59.23,69509.09,0.0,-0.99938,0.0,0.11066]
[1780391764857,59.23,69513.18,0.0,-0.99937,0.0,0.11115]
[1780391767026,59.23,69514.04,0.0,-0.99937,0.0,0.11126]
[1780391767219,59.23,69514.04,0.0,-0.99937,0.0,0.11126]
[1780391767276,59.23,69507.88,0.0,-0.99938,0.0,0.11051]
[1780391767878,59.23,69506.09,0.0,-0.99938,0.0,0.1103]
[1780391768885,59.23,69510.1,0.0,-0.99938,0.0,0.11078]
[1780391769892,59.23,69513.97,0.0,-0.99937,0.0,0.11125]
[1780391771906,59.23,69509.76,0.0,-0.99938,0.0,0.11074]
[1780391775645,59.23,69510.52,0.0,-0.99938,0.0,0.11083]
[1780391775719,59.23,69510.52,0.0,-0.99938,0.0,0.11083]
[1780391775733,59.23,69512.31,0.0,-0.99937,0.0,0.11105]
[1780391775934,59.23,69515.23,0.0,-0.99937,0.0,0.1114]
[1780391777431,59.23,69515.23,0.0,-0.99937,0.0,0.1114]
[1780391777469,59.23,69515.23,0.0,-0.99937,0.0,0.1114]
[1780391777948,59.23,69517.27,0.0,-0.99937,0.0,0.11165]
[1780391778954,59.23,69520.96,0.0,-0.99937,0.0,0.1121]
[1780391779955,59.23,69520.96,0.0,-0.99937,0.0,0.1121]
[1780391779972,59.23,69520.96,0.0,-0.99937,0.0,0.1121]
[1780391780257,59.23,69520.96,0.0,-0.99937,0.0,0.1121]
[1780391780471,59.23,69520.96,0.0,-0.99937,0.0,0.1121]
[1780391780572,59.23,69520.95,0.0,-0.99937,0.0,0.1121]
[1780391782256,59.23,69520.17,0.0,-0.99937,0.0,0.112]
[1780391782468,59.23,69520.17,0.0,-0.99937,0.0,0.112]
[1780391782538,59.23,69519.02,0.0,-0.99937,0.0,0.11186]
[1780391782983,59.23,69520.09,0.0,-0.99937,0.0,0.11199]
[1780391785389,59.23,69520.37,0.0,-0.99937,0.0,0.11203]
[1780391785469,59.23,69520.37,0.0,-0.99937,0.0,0.11203]
[1780391785479,59.23,69517.28,0.0,-0.99937,0.0,0.11165]
[1780391786004,59.23,69512.31,0.0,-0.99937,0.0,0.11105]
[1780391789026,59.23,69493.26,0.0,-0.99939,0.0,0.10877]
[1780391790033,59.23,69479.12,0.0,-0.9994,0.0,0.1071]
[1780391791040,59.23,69476.65,0.0,-0.9994,0.0,0.10659]
[1780391792391,59.23,69477.83,0.0,-0.9994,0.0,0.10673]
[1780391794061,59.23,69468.08,0.0,-0.99941,0.0,0.1056]
[1780391795068,59.23,69461.14,0.0,-0.99941,0.0,0.1048]
[1780391796075,59.23,69468.42,0.0,-0.99941,0.0,0.10564]
[1780391797082,59.23,69468.38,0.0,-0.99941,0.0,0.10563]
[1780391798089,59.23,69470.83,0.0,-0.9994,0.0,0.10592]
[1780391802290,59.23,69471.22,0.0,-0.9994,0.0,0.10596]
[1780391802471,59.23,69471.22,0.0,-0.9994,0.0,0.10596]
[1780391802572,59.23,69468.86,0.0,-0.99941,0.0,0.10569]
[1780391804471,59.23,69469.2,0.0,-0.99941,0.0,0.10573]
[1780391804540,59.23,69469.16,0.0,-0.99941,0.0,0.10572]
[1780391805140,59.23,69470.27,0.0,-0.99941,0.0,0.10585]
[1780391808888,59.23,69471.71,0.0,-0.9994,0.0,0.10602]
[1780391808972,59.23,69471.71,0.0,-0.9994,0.0,0.10602]
[1780391809167,59.23,69467.32,0.0,-0.99941,0.0,0.10551]
[1780391811182,59.23,69468.38,0.0,-0.99941,0.0,0.10563]
[1780391812321,59.23,69468.38,0.0,-0.99941,0.0,0.10563]
[1780391812475,59.23,69468.38,0.0,-0.99941,0.0,0.10563]
[1780391816568,59.23,69468.7,0.0,-0.99941,0.0,0.10567]
[1780391816719,59.23,69468.7,0.0,-0.99941,0.0,0.10567]
[1780391817608,59.23,69468.21,0.0,-0.99941,0.0,0.10562]
[1780391817820,59.23,69466.7,0.0,-0.99941,0.0,0.10544]
[1780391818230,59.23,69470.14,0.0,-0.99941,0.0,0.10584]
[1780391820147,59.23,69470.16,0.0,-0.99941,0.0,0.10584]
[1780391820219,59.23,69470.16,0.0,-0.99941,0.0,0.10584]
[1780391820470,59.23,69470.16,0.0,-0.99941,0.0,0.10584]
[1780391820478,59.23,69470.1,0.0,-0.99941,0.0,0.10583]
[1780391821459,59.23,69462.81,0.0,-0.99941,0.0,0.10499]
[1780391822259,59.23,69447.95,0.0,-0.99942,0.0,0.1033]
[1780391823266,59.23,69436.28,0.0,-0.99943,0.0,0.10198]
[1780391824273,59.23,69436.05,0.0,-0.99943,0.0,0.10196]
[1780391826296,59.23,69437.03,0.0,-0.99943,0.0,0.10207]
[1780391827175,59.23,69437.03,0.0,-0.99943,0.0,0.10207]
[1780391827219,59.23,69437.03,0.0,-0.99943,0.0,0.10207]
[1780391828317,59.23,69435.45,0.0,-0.99943,0.0,0.10189]
[1780391831344,59.23,69426.47,0.0,-0.99943,0.0,0.10089]
[1780391832350,59.23,69421.35,0.0,-0.99944,0.0,0.10033]
[1780391833359,59.23,69418.9,0.0,-0.99944,0.0,0.10006]
[1780391834366,59.23,69422.18,0.0,-0.99944,0.0,0.10042]
[1780391835731,59.23,69426.72,0.0,-0.99943,0.0,0.10092]
[1780391837549,59.23,69423.83,0.0,-0.99944,0.0,0.1006]
[1780391838470,59.23,69423.83,0.0,-0.99944,0.0,0.1006]
[1780391838574,59.23,69424.9,0.0,-0.99944,0.0,0.10072]
[1780391839401,59.23,69431.39,0.0,-0.99943,0.0,0.10144]
[1780391840408,59.23,69435.37,0.0,-0.99943,0.0,0.10188]
[1780391841306,59.23,69435.37,0.0,-0.99943,0.0,0.10188]
[1780391841469,59.23,69435.37,0.0,-0.99943,0.0,0.10188]
[1780391842469,59.23,69437.31,0.0,-0.99943,0.0,0.1021]
[1780391842571,59.23,69438.35,0.0,-0.99943,0.0,0.10222]
[1780391844436,59.23,69435.15,0.0,-0.99943,0.0,0.10186]
[1780391845456,59.23,69435.15,0.0,-0.99943,0.0,0.10186]
[1780391845470,59.23,69435.15,0.0,-0.99943,0.0,0.10186]
[1780391845558,59.23,69429.99,0.0,-0.99943,0.0,0.10128]
[1780391848464,59.23,69426.44,0.0,-0.99944,0.0,0.10089]
[1780391849014,59.23,69426.44,0.0,-0.99944,0.0,0.10089]
[1780391849129,59.23,69426.44,0.0,-0.99944,0.0,0.10089]
[1780391849219,59.23,69426.44,0.0,-0.99944,0.0,0.10089]
[1780391849471,59.23,69427.44,0.0,-0.99943,0.0,0.101]
[1780391850100,59.23,69427.44,0.0,-0.99943,0.0,0.101]
[1780391850221,59.23,69427.44,0.0,-0.99943,0.0,0.101]
[1780391850478,59.23,69436.33,0.0,-0.99943,0.0,0.10199]
[1780391851146,59.23,69436.33,0.0,-0.99943,0.0,0.10199]
[1780391851220,59.23,69436.33,0.0,-0.99943,0.0,0.10199]
[1780391851485,59.23,69438.49,0.0,-0.99943,0.0,0.10202]
[1780391853335,59.23,69437.86,0.0,-0.99943,0.0,0.10195]
[1780391853471,59.23,69437.86,0.0,-0.99943,0.0,0.10195]
[1780391853499,59.23,69433.66,0.0,-0.99943,0.0,0.10148]
[1780391854506,59.23,69421.49,0.0,-0.99944,0.0,0.10013]
[1780391855513,59.23,69416.64,0.0,-0.99944,0.0,0.0996]
[1780391857497,59.23,69418.48,0.0,-0.99944,0.0,0.0998]
[1780391857719,59.23,69418.48,0.0,-0.99944,0.0,0.0998]
[1780391858534,59.23,69426.12,0.0,-0.99944,0.0,0.10064]
[1780391859126,59.23,69426.12,0.0,-0.99944,0.0,0.10064]
[1780391859219,59.23,69426.12,0.0,-0.99944,0.0,0.10064]
[1780391859541,59.23,69430.22,0.0,-0.99943,0.0,0.1011]
[1780391860548,59.23,69426.26,0.0,-0.99944,0.0,0.10066]
[1780391860990,59.23,69426.26,0.0,-0.99944,0.0,0.10066]
[1780391861220,59.23,69426.26,0.0,-0.99944,0.0,0.10066]
[1780391861555,59.23,69426.16,0.0,-0.99944,0.0,0.10065]
[1780391863158,59.23,69425.65,0.0,-0.99944,0.0,0.10059]
[1780391863218,59.23,69425.65,0.0,-0.99944,0.0,0.10059]
[1780391865203,59.23,69427.35,0.0,-0.99944,0.0,0.10078]
[1780391865220,59.23,69427.35,0.0,-0.99944,0.0,0.10078]
[1780391865585,59.23,69424.9,0.0,-0.99944,0.0,0.10051]
[1780391866141,59.23,69424.9,0.0,-0.99944,0.0,0.10051]
[1780391866219,59.23,69424.9,0.0,-0.99944,0.0,0.10051]
[1780391866589,59.23,69419.46,0.0,-0.99944,0.0,0.09991]
[1780391868603,59.23,69418.99,0.0,-0.99944,0.0,0.09986]
[1780391869123,59.23,69418.99,0.0,-0.99944,0.0,0.09986]
[1780391869219,59.23,69418.99,0.0,-0.99944,0.0,0.09986]
[1780391869342,59.23,69418.99,0.0,-0.99944,0.0,0.09986]
[1780391869469,59.23,69418.99,0.0,-0.99944,0.0,0.09986]
[1780391869611,59.23,69417.26,0.0,-0.99944,0.0,0.09967]
[1780391872151,59.23,69416.13,0.0,-0.99944,0.0,0.09954]
[1780391872220,59.23,69416.13,0.0,-0.99944,0.0,0.09954]
[1780391872632,59.23,69413.58,0.0,-0.99944,0.0,0.09926]
[1780391875653,59.23,69410.3,0.0,-0.99945,0.0,0.09891]
[1780391877397,59.23,69409.35,0.0,-0.99945,0.0,0.0988]
[1780391877477,59.23,69409.35,0.0,-0.99945,0.0,0.0988]
[1780391877667,59.23,69404.14,0.0,-0.99945,0.0,0.09824]
[1780391882702,59.23,69400.39,0.0,-0.99945,0.0,0.09783]
[1780391884716,59.23,69406.24,0.0,-0.99945,0.0,0.09846]
[1780391885723,59.23,69409.77,0.0,-0.99945,0.0,0.09885]
[1780391886474,59.23,69409.77,0.0,-0.99945,0.0,0.09885]
[1780391886936,59.23,69409.77,0.0,-0.99945,0.0,0.09885]
[1780391886971,59.23,69412.8,0.0,-0.99945,0.0,0.09918]
[1780391887737,59.23,69417.82,0.0,-0.99944,0.0,0.09973]
[1780391888744,59.23,69430.06,0.0,-0.99943,0.0,0.10108]
[1780391889751,59.23,69438.11,0.0,-0.99943,0.0,0.10198]
[1780391890758,59.23,69443.68,0.0,-0.99942,0.0,0.1026]
[1780391891765,59.23,69441.6,0.0,-0.99943,0.0,0.10237]
[1780391894786,59.23,69444.78,0.0,-0.99942,0.0,0.10273]
[1780391896800,59.23,69447.16,0.0,-0.99942,0.0,0.10299]
[1780391901245,59.23,69446.49,0.0,-0.99942,0.0,0.10292]
[1780391901469,59.23,69446.49,0.0,-0.99942,0.0,0.10292]
[1780391902842,59.23,69455.94,0.0,-0.99942,0.0,0.10399]
[1780391903849,59.23,69460.82,0.0,-0.99941,0.0,0.10455]
[1780391904856,59.23,69465.16,0.0,-0.99941,0.0,0.10504]
[1780391905863,59.23,69471.12,0.0,-0.99941,0.0,0.10573]
[1780391906870,59.23,69483.57,0.0,-0.9994,0.0,0.10718]
[1780391907877,59.23,69484.65,0.0,-0.9994,0.0,0.10731]
[1780391908884,59.23,69491.5,0.0,-0.99939,0.0,0.10811]
[1780391910898,59.23,69494.35,0.0,-0.99939,0.0,0.10845]
[1780391912912,59.23,69490.23,0.0,-0.99939,0.0,0.10774]
[1780391914926,59.23,69488.05,0.0,-0.9994,0.0,0.10748]
[1780391915933,59.23,69485.88,0.0,-0.9994,0.0,0.10723]
[1780391916940,59.23,69488.64,0.0,-0.99939,0.0,0.10755]
[1780391917947,59.23,69491.55,0.0,-0.99939,0.0,0.10789]
[1780391919961,59.23,69493.8,0.0,-0.99939,0.0,0.10816]
[1780391921833,59.23,69494.6,0.0,-0.99939,0.0,0.10825]
[1780391921972,59.23,69494.6,0.0,-0.99939,0.0,0.10825]
[1780391921975,59.23,69498.27,0.0,-0.99939,0.0,0.10869]
[1780391922983,59.23,69504.84,0.0,-0.99938,0.0,0.10947]
[1780391923990,59.23,69508.56,0.0,-0.99938,0.0,0.10991]
[1780391924545,59.23,69508.56,0.0,-0.99938,0.0,0.10991]
[1780391924719,59.23,69508.56,0.0,-0.99938,0.0,0.10991]
[1780391926005,59.23,69512.33,0.0,-0.99938,0.0,0.11037]
[1780391926755,59.23,69512.33,0.0,-0.99938,0.0,0.11037]
[1780391926969,59.23,69512.33,0.0,-0.99938,0.0,0.11037]
[1780391927012,59.23,69512.34,0.0,-0.99938,0.0,0.11037]
[1780391929032,59.23,69521.23,0.0,-0.99937,0.0,0.11144]
[1780391931046,59.23,69525.34,0.0,-0.99937,0.0,0.11194]
[1780391932053,59.23,69527.89,0.0,-0.99937,0.0,0.11225]
[1780391934121,59.23,69529.02,0.0,-0.99937,0.0,0.11239]
[1780391934219,59.23,69529.02,0.0,-0.99937,0.0,0.11239]
[1780391934287,59.23,69525.39,0.0,-0.99937,0.0,0.11194]
[1780391937766,59.23,69525.68,0.0,-0.99937,0.0,0.11198]
[1780391937970,59.23,69525.68,0.0,-0.99937,0.0,0.11198]
[1780391939658,59.23,69526.12,0.0,-0.99937,0.0,0.11203]
[1780391939719,59.23,69526.12,0.0,-0.99937,0.0,0.11203]
[1780391939759,59.23,69527.27,0.0,-0.99937,0.0,0.11217]
[1780391942123,59.23,69524.61,0.0,-0.99937,0.0,0.11185]
[1780391943130,59.23,69513.86,0.0,-0.99938,0.0,0.11055]
[1780391944046,59.23,69513.86,0.0,-0.99938,0.0,0.11055]
[1780391944219,59.23,69513.86,0.0,-0.99938,0.0,0.11055]
[1780391944320,59.23,69513.64,0.0,-0.99938,0.0,0.11052]
[1780391945144,59.23,69518.94,0.0,-0.99937,0.0,0.11116]
[1780391946151,59.23,69516.77,0.0,-0.99937,0.0,0.1109]
[1780391947460,59.23,69516.77,0.0,-0.99937,0.0,0.1109]
[1780391947470,59.23,69516.77,0.0,-0.99937,0.0,0.1109]
[1780391947563,59.23,69516.77,0.0,-0.99937,0.0,0.1109]
[1780391947718,59.23,69516.77,0.0,-0.99937,0.0,0.1109]
[1780391947797,59.23,69515.15,0.0,-0.99938,0.0,0.1107]
[1780391948165,59.23,69512.87,0.0,-0.99938,0.0,0.11043]
[1780391953677,59.23,69512.22,0.0,-0.99938,0.0,0.11035]
[1780391953720,59.23,69512.22,0.0,-0.99938,0.0,0.11035]
[1780391953778,59.23,69514.24,0.0,-0.99938,0.0,0.1106]
[1780391957322,59.23,69515.72,0.0,-0.99938,0.0,0.11077]
[1780391957469,59.23,69515.72,0.0,-0.99938,0.0,0.11077]
[1780391957539,59.23,69516.03,0.0,-0.99938,0.0,0.11081]
[1780391958235,59.23,69518.41,0.0,-0.99937,0.0,0.1111]
[1780391962297,59.23,69518.28,0.0,-0.99937,0.0,0.11108]
[1780391962346,59.23,69518.28,0.0,-0.99937,0.0,0.11108]
[1780391962470,59.23,69518.28,0.0,-0.99937,0.0,0.11108]
[1780391962555,59.23,69517.9,0.0,-0.99937,0.0,0.11104]
[1780391966511,59.23,69516.33,0.0,-0.99938,0.0,0.11085]
[1780391966565,59.23,69516.33,0.0,-0.99938,0.0,0.11085]
[1780391966719,59.23,69516.33,0.0,-0.99938,0.0,0.11085]
[1780391966803,59.23,69514.56,0.0,-0.99938,0.0,0.11063]
[1780391972233,59.23,69514.54,0.0,-0.99938,0.0,0.1104]
[1780391972351,59.23,69514.54,0.0,-0.99938,0.0,0.1104]
[1780391972469,59.23,69514.54,0.0,-0.99938,0.0,0.1104]
[1780391972570,59.23,69514.25,0.0,-0.99938,0.0,0.11037]
[1780391976343,59.23,69514.52,0.0,-0.99938,0.0,0.1104]
[1780391976472,59.23,69514.52,0.0,-0.99938,0.0,0.1104]
[1780391976529,59.23,69514.52,0.0,-0.99938,0.0,0.1104]
[1780391976719,59.23,69514.52,0.0,-0.99938,0.0,0.1104]
[1780391976821,59.23,69515.07,0.0,-0.99938,0.0,0.11047]
[1780391982403,59.23,69515.66,0.0,-0.99938,0.0,0.11054]
[1780391983757,59.23,69515.66,0.0,-0.99938,0.0,0.11054]
[1780391983972,59.23,69515.66,0.0,-0.99938,0.0,0.11054]
[1780391988403,59.23,69516.75,0.0,-0.99938,0.0,0.11067]
[1780391988468,59.23,69516.75,0.0,-0.99938,0.0,0.11067]
[1780391988766,59.23,69516.75,0.0,-0.99938,0.0,0.11067]
[1780391988972,59.23,69516.75,0.0,-0.99938,0.0,0.11067]
[1780391988981,59.23,69517.33,0.0,-0.99938,0.0,0.11074]
[1780391990458,59.23,69521.04,0.0,-0.99937,0.0,0.11119]
[1780391993479,59.23,69518.96,0.0,-0.99937,0.0,0.11094]
[1780391994203,59.23,69518.96,0.0,-0.99937,0.0,0.11094]
[1780391994219,59.23,69518.96,0.0,-0.99937,0.0,0.11094]
[1780391999237,59.23,69517.28,0.0,-0.99938,0.0,0.11073]
[1780391999342,59.23,69517.28,0.0,-0.99938,0.0,0.11073]
[1780391999469,59.23,69517.28,0.0,-0.99938,0.0,0.11073]
[1780391999522,59.23,69514.84,0.0,-0.99938,0.0,0.11044]
[1780392002543,59.23,69518.52,0.0,-0.99937,0.0,0.11088]
[1780392003111,59.23,69518.52,0.0,-0.99937,0.0,0.11088]
[1780392003219,59.23,69518.52,0.0,-0.99937,0.0,0.11088]
[1780392003286,59.23,69518.52,0.0,-0.99937,0.0,0.11088]
[1780392003469,59.23,69518.52,0.0,-0.99937,0.0,0.11088]
[1780392003550,59.23,69519.18,0.0,-0.99937,0.0,0.11096]
[1780392006532,59.23,69521.04,0.0,-0.99937,0.0,0.11119]
[1780392006719,59.23,69521.04,0.0,-0.99937,0.0,0.11119]
[1780392009592,59.23,69510.08,0.0,-0.99938,0.0,0.10987]
[1780392010599,59.23,69497.81,0.0,-0.99939,0.0,0.10841]
[1780392012078,59.23,69497.81,0.0,-0.99939,0.0,0.10841]
[1780392011606,59.23,69495.93,0.0,-0.99939,0.0,0.10819]
[1780392012221,59.23,69495.93,0.0,-0.99939,0.0,0.10819]
[1780392012467,59.23,69495.93,0.0,-0.99939,0.0,0.10819]
[1780392012720,59.23,69495.93,0.0,-0.99939,0.0,0.10819]
[1780392012790,59.23,69495.93,0.0,-0.99939,0.0,0.10819]
[1780392013620,59.23,69498.93,0.0,-0.99939,0.0,0.10854]
[1780392014628,59.23,69501.93,0.0,-0.99939,0.0,0.1089]
[1780392015491,59.23,69501.93,0.0,-0.99939,0.0,0.1089]
[1780392015721,59.23,69501.93,0.0,-0.99939,0.0,0.1089]
[1780392017836,59.23,69503.72,0.0,-0.99939,0.0,0.10911]
[1780392017972,59.23,69503.72,0.0,-0.99939,0.0,0.10911]
[1780392018073,59.23,69502.04,0.0,-0.99939,0.0,0.10891]
[1780392020492,59.23,69502.11,0.0,-0.99939,0.0,0.10892]
[1780392020720,59.23,69502.11,0.0,-0.99939,0.0,0.10892]
[1780392025230,59.23,69503.64,0.0,-0.99939,0.0,0.1091]
[1780392025285,59.23,69503.64,0.0,-0.99939,0.0,0.1091]
[1780392025470,59.23,69503.64,0.0,-0.99939,0.0,0.1091]
[1780392025708,59.23,69503.23,0.0,-0.99939,0.0,0.10905]
[1780392029980,59.23,69502.72,0.0,-0.99939,0.0,0.10899]
[1780392030072,59.23,69502.72,0.0,-0.99939,0.0,0.10899]
[1780392030221,59.23,69502.68,0.0,-0.99939,0.0,0.10899]
[1780392030743,59.23,69501.88,0.0,-0.99939,0.0,0.10889]
[1780392032909,59.23,69501.13,0.0,-0.99939,0.0,0.10858]
[1780392032971,59.23,69501.13,0.0,-0.99939,0.0,0.10858]
[1780392033060,59.23,69501.13,0.0,-0.99939,0.0,0.10858]
[1780392033063,59.23,69495.45,0.0,-0.99939,0.0,0.10791]
[1780392033220,59.23,69495.45,0.0,-0.99939,0.0,0.10791]
[1780392033764,59.23,69492.69,0.0,-0.99939,0.0,0.10758]
[1780392036785,59.23,69495.19,0.0,-0.99939,0.0,0.10788]
[1780392038619,59.23,69493.49,0.0,-0.99939,0.0,0.10768]
[1780392038721,59.23,69493.49,0.0,-0.99939,0.0,0.10768]
[1780392038798,59.23,69490.18,0.0,-0.9994,0.0,0.10729]
[1780392040814,59.23,69487.8,0.0,-0.9994,0.0,0.10701]
[1780392041821,59.23,69484.17,0.0,-0.9994,0.0,0.10658]
[1780392042882,59.23,69484.17,0.0,-0.9994,0.0,0.10658]
[1780392042972,59.23,69484.17,0.0,-0.9994,0.0,0.10658]
[1780392043023,59.23,69484.17,0.0,-0.9994,0.0,0.10658]
[1780392043042,59.23,69485.11,0.0,-0.9994,0.0,0.10669]
[1780392043220,59.23,69485.11,0.0,-0.9994,0.0,0.10669]
[1780392044842,59.23,69481.97,0.0,-0.9994,0.0,0.10633]
[1780392047865,59.23,69479.6,0.0,-0.9994,0.0,0.10605]
[1780392048909,59.23,69479.6,0.0,-0.9994,0.0,0.10605]
[1780392048972,59.23,69479.6,0.0,-0.9994,0.0,0.10605]
[1780392049065,59.23,69476.41,0.0,-0.99941,0.0,0.10568]
[1780392049879,59.23,69473.72,0.0,-0.99941,0.0,0.10537]
[1780392050886,59.23,69465.94,0.0,-0.99941,0.0,0.10448]
[1780392051893,59.23,69455.23,0.0,-0.99942,0.0,0.10326]
[1780392052900,59.23,69454.97,0.0,-0.99942,0.0,0.10323]
[1780392055922,59.23,69451.2,0.0,-0.99942,0.0,0.1028]
[1780392059175,59.23,69449.91,0.0,-0.99942,0.0,0.10266]
[1780392059219,59.23,69449.91,0.0,-0.99942,0.0,0.10266]
[1780392059506,59.23,69449.91,0.0,-0.99942,0.0,0.10266]
[1780392059720,59.23,69449.91,0.0,-0.99942,0.0,0.10266]
[1780392059950,59.23,69450.01,0.0,-0.99942,0.0,0.10267]
[1780392061968,59.23,69447.14,0.0,-0.99943,0.0,0.10235]
[1780392065079,59.23,69446.53,0.0,-0.99943,0.0,0.10228]
[1780392065219,59.23,69446.39,0.0,-0.99943,0.0,0.10226]
[1780392065993,59.23,69442.45,0.0,-0.99943,0.0,0.10182]
[1780392067001,59.23,69439.86,0.0,-0.99943,0.0,0.10153]
[1780392069021,59.23,69422.56,0.0,-0.99944,0.0,0.09962]
[1780392070028,59.23,69417.53,0.0,-0.99945,0.0,0.09907]
[1780392071035,59.23,69423.9,0.0,-0.99944,0.0,0.09977]
[1780392072042,59.23,69426.78,0.0,-0.99944,0.0,0.10008]
[1780392073049,59.23,69427.74,0.0,-0.99944,0.0,0.10019]
[1780392074056,59.23,69429.67,0.0,-0.99944,0.0,0.1004]
[1780392075764,59.23,69429.7,0.0,-0.99944,0.0,0.10041]
[1780392075970,59.23,69429.7,0.0,-0.99944,0.0,0.10041]
[1780392076109,59.23,69429.7,0.0,-0.99944,0.0,0.10041]
[1780392076219,59.23,69429.8,0.0,-0.99944,0.0,0.10042]
[1780392077077,59.23,69430.3,0.0,-0.99944,0.0,0.10047]
[1780392079011,59.23,69431.48,0.0,-0.99944,0.0,0.1006]
[1780392079091,59.23,69434.6,0.0,-0.99943,0.0,0.10095]
[1780392079275,59.23,69434.6,0.0,-0.99943,0.0,0.10095]
[1780392080099,59.23,69438.43,0.0,-0.99943,0.0,0.10137]
[1780392081361,59.23,69438.18,0.0,-0.99943,0.0,0.10135]
[1780392081469,59.23,69438.18,0.0,-0.99943,0.0,0.10135]
[1780392082112,59.23,69438.92,0.0,-0.99943,0.0,0.10143]
[1780392083171,59.23,69438.92,0.0,-0.99943,0.0,0.10143]
[1780392083121,59.23,69433.6,0.0,-0.99943,0.0,0.10084]
[1780392083220,59.23,69433.6,0.0,-0.99943,0.0,0.10084]
[1780392084126,59.23,69425.92,0.0,-0.99944,0.0,0.09999]
[1780392084661,59.23,69425.92,0.0,-0.99944,0.0,0.09999]
[1780392084719,59.23,69425.92,0.0,-0.99944,0.0,0.09999]
[1780392085133,59.23,69425.46,0.0,-0.99944,0.0,0.09994]
[1780392086140,59.23,69425.44,0.0,-0.99944,0.0,0.09994]
[1780392087147,59.23,69427.76,0.0,-0.99944,0.0,0.10019]
[1780392088009,59.23,69427.76,0.0,-0.99944,0.0,0.10019]
[1780392088154,59.23,69432.1,0.0,-0.99944,0.0,0.10067]
[1780392088219,59.23,69432.1,0.0,-0.99944,0.0,0.10067]
[1780392089161,59.23,69436.0,0.0,-0.99943,0.0,0.1011]
[1780392090641,59.23,69436.13,0.0,-0.99943,0.0,0.10112]
[1780392090719,59.23,69436.13,0.0,-0.99943,0.0,0.10112]
[1780392091175,59.23,69438.73,0.0,-0.99943,0.0,0.10119]
[1780392092235,59.23,69438.15,0.0,-0.99943,0.0,0.10113]
[1780392092470,59.23,69438.15,0.0,-0.99943,0.0,0.10113]
[1780392093189,59.23,69435.3,0.0,-0.99943,0.0,0.10081]
[1780392097602,59.23,69434.43,0.0,-0.99944,0.0,0.10072]
[1780392097674,59.23,69434.43,0.0,-0.99944,0.0,0.10072]
[1780392097719,59.23,69434.43,0.0,-0.99944,0.0,0.10072]
[1780392097820,59.23,69433.46,0.0,-0.99944,0.0,0.10061]
[1780392098224,59.23,69429.52,0.0,-0.99944,0.0,0.10017]
[1780392100765,59.23,69428.63,0.0,-0.99944,0.0,0.10008]
[1780392100970,59.23,69428.63,0.0,-0.99944,0.0,0.10008]
[1780392100978,59.23,69427.62,0.0,-0.99944,0.0,0.09997]
[1780392102995,59.23,69427.08,0.0,-0.99944,0.0,0.09991]
[1780392103034,59.23,69419.44,0.0,-0.99945,0.0,0.09907]
[1780392103222,59.23,69419.44,0.0,-0.99945,0.0,0.09907]
[1780392103259,59.23,69414.39,0.0,-0.99945,0.0,0.09852]
[1780392106157,59.23,69415.13,0.0,-0.99945,0.0,0.0986]
[1780392106222,59.23,69416.44,0.0,-0.99945,0.0,0.09874]
[1780392106280,59.23,69413.28,0.0,-0.99945,0.0,0.0984]
[1780392107287,59.23,69409.0,0.0,-0.99945,0.0,0.09794]
[1780392109300,59.23,69412.09,0.0,-0.99945,0.0,0.09827]
[1780392110590,59.23,69412.09,0.0,-0.99945,0.0,0.09827]
[1780392110719,59.23,69412.09,0.0,-0.99945,0.0,0.09827]
[1780392110733,59.23,69415.78,0.0,-0.99945,0.0,0.09867]
[1780392111399,59.23,69415.78,0.0,-0.99945,0.0,0.09867]
[1780392111469,59.23,69415.78,0.0,-0.99945,0.0,0.09867]
[1780392111570,59.23,69411.1,0.0,-0.99945,0.0,0.09816]
[1780392112836,59.23,69411.1,0.0,-0.99945,0.0,0.09816]
[1780392112976,59.23,69411.1,0.0,-0.99945,0.0,0.09816]
[1780392113056,59.23,69406.85,0.0,-0.99945,0.0,0.0977]
[1780392113329,59.23,69399.38,0.0,-0.99946,0.0,0.0969]
[1780392114336,59.23,69398.78,0.0,-0.99946,0.0,0.09684]
[1780392116357,59.23,69390.27,0.0,-0.99946,0.0,0.09593]
[1780392117364,59.23,69389.35,0.0,-0.99946,0.0,0.09583]
[1780392118371,59.23,69386.43,0.0,-0.99947,0.0,0.09552]
[1780392120385,59.23,69383.47,0.0,-0.99947,0.0,0.09521]
[1780392122404,59.23,69385.71,0.0,-0.99947,0.0,0.09545]
[1780392124418,59.23,69391.55,0.0,-0.99946,0.0,0.09607]
[1780392125425,59.23,69394.83,0.0,-0.99946,0.0,0.09642]
[1780392126432,59.23,69399.28,0.0,-0.99946,0.0,0.09689]
[1780392127439,59.23,69404.57,0.0,-0.99946,0.0,0.09746]
[1780392129890,59.23,69405.61,0.0,-0.99945,0.0,0.09757]
[1780392129971,59.23,69405.61,0.0,-0.99945,0.0,0.09757]
[1780392131083,59.23,69406.35,0.0,-0.99945,0.0,0.09765]
[1780392131220,59.23,69406.35,0.0,-0.99945,0.0,0.09765]
[1780392131181,59.23,69408.12,0.0,-0.99945,0.0,0.09784]
[1780392131467,59.23,69411.25,0.0,-0.99945,0.0,0.09818]
[1780392132846,59.23,69411.25,0.0,-0.99945,0.0,0.09818]
[1780392132973,59.23,69411.25,0.0,-0.99945,0.0,0.09818]
[1780392133481,59.23,69405.47,0.0,-0.99945,0.0,0.09756]
[1780392134488,59.23,69401.87,0.0,-0.99946,0.0,0.09717]
[1780392135330,59.23,69401.87,0.0,-0.99946,0.0,0.09717]
[1780392135471,59.23,69401.87,0.0,-0.99946,0.0,0.09717]
[1780392135912,59.23,69401.87,0.0,-0.99946,0.0,0.09717]
[1780392135977,59.23,69401.87,0.0,-0.99946,0.0,0.09717]
[1780392136014,59.23,69406.67,0.0,-0.99945,0.0,0.09768]
[1780392136502,59.23,69409.97,0.0,-0.99945,0.0,0.09804]
[1780392137509,59.23,69412.5,0.0,-0.99945,0.0,0.09831]
[1780392143220,59.23,69411.04,0.0,-0.99945,0.0,0.09816]
[1780392142545,59.23,69406.97,0.0,-0.99945,0.0,0.09772]
[1780392143469,59.23,69406.97,0.0,-0.99945,0.0,0.09772]
[1780392143552,59.23,69396.95,0.0,-0.99946,0.0,0.09664]
[1780392144638,59.23,69396.95,0.0,-0.99946,0.0,0.09664]
[1780392144720,59.23,69396.95,0.0,-0.99946,0.0,0.09664]
[1780392144925,59.23,69396.95,0.0,-0.99946,0.0,0.09664]
[1780392144973,59.23,69396.95,0.0,-0.99946,0.0,0.09664]
[1780392145074,59.23,69390.2,0.0,-0.99946,0.0,0.09592]
[1780392145566,59.23,69386.56,0.0,-0.99947,0.0,0.09554]
[1780392149652,59.23,69387.12,0.0,-0.99947,0.0,0.0956]
[1780392149719,59.23,69387.12,0.0,-0.99947,0.0,0.0956]
[1780392149754,59.23,69389.9,0.0,-0.99946,0.0,0.09589]
[1780392152616,59.23,69383.16,0.0,-0.99947,0.0,0.09498]
[1780392153353,59.23,69383.16,0.0,-0.99947,0.0,0.09498]
[1780392153468,59.23,69383.16,0.0,-0.99947,0.0,0.09498]
[1780392153603,59.23,69383.16,0.0,-0.99947,0.0,0.09498]
[1780392153721,59.23,69383.16,0.0,-0.99947,0.0,0.09498]
[1780392153813,59.23,69381.87,0.0,-0.99947,0.0,0.09484]
[1780392154632,59.23,69362.33,0.0,-0.99948,0.0,0.09281]
[1780392155639,59.23,69354.82,0.0,-0.99949,0.0,0.09204]
[1780392156646,59.23,69350.95,0.0,-0.99949,0.0,0.09165]
[1780392158670,59.23,69335.25,0.0,-0.9995,0.0,0.09006]
[1780392159662,59.23,69335.25,0.0,-0.9995,0.0,0.09006]
[1780392159673,59.23,69337.62,0.0,-0.9995,0.0,0.0903]
[1780392160679,59.23,69344.46,0.0,-0.99949,0.0,0.09099]
[1780392161687,59.23,69363.19,0.0,-0.99948,0.0,0.0929]
[1780392162584,59.23,69363.19,0.0,-0.99948,0.0,0.0929]
[1780392162694,59.23,69381.67,0.0,-0.99947,0.0,0.09482]
[1780392163701,59.23,69386.18,0.0,-0.99947,0.0,0.0953]
[1780392165715,59.23,69388.59,0.0,-0.99947,0.0,0.09555]
[1780392166722,59.23,69391.46,0.0,-0.99946,0.0,0.09585]
[1780392167729,59.23,69389.74,0.0,-0.99947,0.0,0.09567]
[1780392169744,59.23,69387.77,0.0,-0.99947,0.0,0.09546]
[1780392171058,59.23,69387.77,0.0,-0.99947,0.0,0.09546]
[1780392171113,59.23,69378.31,0.0,-0.99947,0.0,0.09447]
[1780392171943,59.23,69368.5,0.0,-0.99948,0.0,0.09345]
[1780392172764,59.23,69371.61,0.0,-0.99948,0.0,0.09377]
[1780392173771,59.23,69377.11,0.0,-0.99947,0.0,0.09434]
[1780392174753,59.23,69377.11,0.0,-0.99947,0.0,0.09434]
[1780392174778,59.23,69373.41,0.0,-0.99948,0.0,0.09396]
[1780392175785,59.23,69371.23,0.0,-0.99948,0.0,0.09373]
[1780392177800,59.23,69367.1,0.0,-0.99948,0.0,0.0933]
[1780392178807,59.23,69360.62,0.0,-0.99948,0.0,0.09264]
[1780392179814,59.23,69357.19,0.0,-0.99949,0.0,0.09228]
[1780392181828,59.23,69359.7,0.0,-0.99948,0.0,0.09254]
[1780392183738,59.23,69361.31,0.0,-0.99948,0.0,0.09271]
[1780392184101,59.23,69361.31,0.0,-0.99948,0.0,0.09271]
[1780392184188,59.23,69365.22,0.0,-0.99948,0.0,0.09311]
[1780392184849,59.23,69374.79,0.0,-0.99947,0.0,0.0941]
[1780392185856,59.23,69382.08,0.0,-0.99947,0.0,0.09487]
[1780392186863,59.23,69386.14,0.0,-0.99947,0.0,0.09529]
[1780392187806,59.23,69386.14,0.0,-0.99947,0.0,0.09529]
[1780392187971,59.23,69386.14,0.0,-0.99947,0.0,0.09529]
[1780392189884,59.23,69386.49,0.0,-0.99947,0.0,0.09533]
[1780392192905,59.23,69386.1,0.0,-0.99947,0.0,0.09529]
[1780392193912,59.23,69382.92,0.0,-0.99947,0.0,0.09495]
[1780392194919,59.23,69375.82,0.0,-0.99947,0.0,0.09421]
[1780392195740,59.23,69375.82,0.0,-0.99947,0.0,0.09421]
[1780392195975,59.23,69375.82,0.0,-0.99947,0.0,0.09421]
[1780392196076,59.23,69376.05,0.0,-0.99947,0.0,0.09423]
[1780392198146,59.23,69377.05,0.0,-0.99947,0.0,0.09434]
[1780392198220,59.23,69377.05,0.0,-0.99947,0.0,0.09434]
[1780392198241,59.23,69376.6,0.0,-0.99947,0.0,0.09429]
[1780392200961,59.23,69374.06,0.0,-0.99948,0.0,0.09403]
[1780392202975,59.23,69368.09,0.0,-0.99948,0.0,0.09341]
[1780392203983,59.23,69361.9,0.0,-0.99948,0.0,0.09277]
[1780392204990,59.23,69360.42,0.0,-0.99948,0.0,0.09262]
[1780392207004,59.23,69362.63,0.0,-0.99948,0.0,0.09284]
[1780392209019,59.23,69365.93,0.0,-0.99948,0.0,0.09318]
[1780392210026,59.23,69370.06,0.0,-0.99948,0.0,0.09361]
[1780392211035,59.23,69371.24,0.0,-0.99948,0.0,0.09353]
[1780392214055,59.23,69366.68,0.0,-0.99948,0.0,0.09306]
[1780392214975,59.23,69366.68,0.0,-0.99948,0.0,0.09306]
[1780392215062,59.23,69362.79,0.0,-0.99948,0.0,0.09266]
[1780392218083,59.23,69365.57,0.0,-0.99948,0.0,0.09295]
[1780392219278,59.23,69365.57,0.0,-0.99948,0.0,0.09295]
[1780392219313,59.23,69369.33,0.0,-0.99948,0.0,0.09334]
[1780392219468,59.23,69369.33,0.0,-0.99948,0.0,0.09334]
[1780392219720,59.23,69369.33,0.0,-0.99948,0.0,0.09334]
[1780392219972,59.23,69369.33,0.0,-0.99948,0.0,0.09334]
[1780392223913,59.23,69370.29,0.0,-0.99948,0.0,0.09344]
[1780392223970,59.23,69370.29,0.0,-0.99948,0.0,0.09344]
[1780392224125,59.23,69375.76,0.0,-0.99948,0.0,0.094]
[1780392226139,59.23,69391.5,0.0,-0.99947,0.0,0.09566]
[1780392227146,59.23,69397.86,0.0,-0.99946,0.0,0.09633]
[1780392228153,59.23,69397.28,0.0,-0.99946,0.0,0.09627]
[1780392231174,59.23,69395.22,0.0,-0.99946,0.0,0.09605]
[1780392232181,59.23,69392.1,0.0,-0.99947,0.0,0.09572]
[1780392233521,59.23,69392.16,0.0,-0.99947,0.0,0.09573]
[1780392233722,59.23,69392.16,0.0,-0.99947,0.0,0.09573]
[1780392234195,59.23,69390.26,0.0,-0.99947,0.0,0.09552]
[1780392235202,59.23,69388.25,0.0,-0.99947,0.0,0.09531]
[1780392237216,59.23,69384.03,0.0,-0.99947,0.0,0.09487]
[1780392238741,59.23,69383.19,0.0,-0.99947,0.0,0.09478]
[1780392238972,59.23,69383.19,0.0,-0.99947,0.0,0.09478]
[1780392239230,59.23,69383.41,0.0,-0.99947,0.0,0.0948]
[1780392240226,59.23,69383.41,0.0,-0.99947,0.0,0.0948]
[1780392240469,59.23,69383.66,0.0,-0.99947,0.0,0.09483]
[1780392241244,59.23,69388.38,0.0,-0.99947,0.0,0.09533]
[1780392242251,59.23,69391.03,0.0,-0.99947,0.0,0.09561]
[1780392243778,59.23,69390.1,0.0,-0.99947,0.0,0.09551]
[1780392243986,59.23,69390.1,0.0,-0.99947,0.0,0.09551]
[1780392244265,59.23,69386.13,0.0,-0.99947,0.0,0.09509]
[1780392245480,59.23,69386.7,0.0,-0.99947,0.0,0.09515]
[1780392245721,59.23,69386.7,0.0,-0.99947,0.0,0.09515]
[1780392250525,59.23,69387.34,0.0,-0.99947,0.0,0.09522]
[1780392250719,59.23,69387.34,0.0,-0.99947,0.0,0.09522]
[1780392251317,59.23,69387.83,0.0,-0.99947,0.0,0.09527]
[1780392251965,59.23,69387.83,0.0,-0.99947,0.0,0.09527]
[1780392252220,59.23,69387.83,0.0,-0.99947,0.0,0.09527]
[1780392256197,59.23,69389.32,0.0,-0.99947,0.0,0.09543]
[1780392256220,59.23,69389.32,0.0,-0.99947,0.0,0.09543]
[1780392256352,59.23,69393.43,0.0,-0.99946,0.0,0.09586]
[1780392257359,59.23,69395.07,0.0,-0.99946,0.0,0.09603]
[1780392258149,59.23,69395.07,0.0,-0.99946,0.0,0.09603]
[1780392258223,59.23,69395.07,0.0,-0.99946,0.0,0.09603]
[1780392258366,59.23,69393.05,0.0,-0.99946,0.0,0.09582]
[1780392262393,59.23,69394.69,0.0,-0.99946,0.0,0.09599]
[1780392267430,59.23,69394.33,0.0,-0.99946,0.0,0.09596]
[1780392269884,59.23,69394.34,0.0,-0.99946,0.0,0.09596]
[1780392269981,59.23,69394.34,0.0,-0.99946,0.0,0.09596]
[1780392269995,59.23,69394.17,0.0,-0.99946,0.0,0.09594]
[1780392271300,59.23,69394.17,0.0,-0.99946,0.0,0.09594]
[1780392271470,59.23,69394.51,0.0,-0.99946,0.0,0.09577]
[1780392274378,59.23,69394.17,0.0,-0.99947,0.0,0.09574]
[1780392274470,59.23,69393.66,0.0,-0.99947,0.0,0.09568]
[1780392274480,59.23,69395.3,0.0,-0.99946,0.0,0.09586]
[1780392275712,59.23,69395.3,0.0,-0.99946,0.0,0.09586]
[1780392275720,59.23,69395.3,0.0,-0.99946,0.0,0.09586]
[1780392275885,59.23,69392.8,0.0,-0.99947,0.0,0.09559]
[1780392277501,59.23,69394.69,0.0,-0.99946,0.0,0.09579]
[1780392282536,59.23,69393.45,0.0,-0.99947,0.0,0.09566]
[1780392284303,59.23,69393.45,0.0,-0.99947,0.0,0.09566]
[1780392284347,59.23,69393.18,0.0,-0.99947,0.0,0.09563]
[1780392284469,59.23,69393.18,0.0,-0.99947,0.0,0.09563]
[1780392284550,59.23,69395.55,0.0,-0.99946,0.0,0.09588]
[1780392285747,59.23,69395.55,0.0,-0.99946,0.0,0.09588]
[1780392285851,59.23,69395.55,0.0,-0.99946,0.0,0.09588]
[1780392288728,59.23,69397.0,0.0,-0.99946,0.0,0.09604]
[1780392289523,59.23,69396.91,0.0,-0.99946,0.0,0.09603]
[1780392289719,59.23,69396.91,0.0,-0.99946,0.0,0.09603]
[1780392293589,59.23,69397.06,0.0,-0.99946,0.0,0.09604]
[1780392293719,59.23,69397.06,0.0,-0.99946,0.0,0.09604]
[1780392293816,59.23,69395.28,0.0,-0.99946,0.0,0.09585]
[1780392294420,59.23,69395.28,0.0,-0.99946,0.0,0.09585]
[1780392294470,59.23,69395.28,0.0,-0.99946,0.0,0.09585]
[1780392300662,59.23,69396.82,0.0,-0.99946,0.0,0.09602]
[1780392303622,59.23,69396.76,0.0,-0.99946,0.0,0.09601]
[1780392303721,59.23,69396.76,0.0,-0.99946,0.0,0.09601]
[1780392303723,59.23,69393.11,0.0,-0.99947,0.0,0.09562]
[1780392305408,59.23,69393.11,0.0,-0.99947,0.0,0.09562]
[1780392304690,59.23,69388.11,0.0,-0.99947,0.0,0.0951]
[1780392305471,59.23,69388.11,0.0,-0.99947,0.0,0.0951]
[1780392309397,59.23,69387.33,0.0,-0.99947,0.0,0.09501]
[1780392308719,59.23,69383.1,0.0,-0.99947,0.0,0.09457]
[1780392309468,59.23,69383.1,0.0,-0.99947,0.0,0.09457]
[1780392310395,59.23,69383.1,0.0,-0.99947,0.0,0.09457]
[1780392309726,59.23,69383.52,0.0,-0.99947,0.0,0.09461]
[1780392310471,59.23,69383.52,0.0,-0.99947,0.0,0.09461]
[1780392310733,59.23,69385.28,0.0,-0.99947,0.0,0.0948]
[1780392312747,59.23,69380.69,0.0,-0.99947,0.0,0.09432]
[1780392313574,59.23,69380.69,0.0,-0.99947,0.0,0.09432]
[1780392313719,59.23,69380.69,0.0,-0.99947,0.0,0.09432]
[1780392313754,59.23,69380.62,0.0,-0.99947,0.0,0.09431]
[1780392314570,59.23,69380.62,0.0,-0.99947,0.0,0.09431]
[1780392314721,59.23,69380.62,0.0,-0.99947,0.0,0.09431]
[1780392315768,59.23,69375.53,0.0,-0.99948,0.0,0.09378]
[1780392316776,59.23,69352.89,0.0,-0.99949,0.0,0.09145]
[1780392317783,59.23,69349.64,0.0,-0.99949,0.0,0.09112]
[1780392319797,59.23,69348.1,0.0,-0.99949,0.0,0.09097]
[1780392323825,59.23,69342.07,0.0,-0.9995,0.0,0.09036]
[1780392324833,59.23,69336.93,0.0,-0.9995,0.0,0.08984]
[1780392325840,59.23,69330.05,0.0,-0.9995,0.0,0.08916]
[1780392326847,59.23,69329.92,0.0,-0.9995,0.0,0.08915]
[1780392327854,59.23,69326.97,0.0,-0.99951,0.0,0.08885]
[1780392329868,59.23,69339.58,0.0,-0.9995,0.0,0.09011]
[1780392330875,59.23,69345.55,0.0,-0.99949,0.0,0.09071]
[1780392331882,59.23,69345.78,0.0,-0.9995,0.0,0.09054]
[1780392333896,59.23,69347.49,0.0,-0.99949,0.0,0.09071]
[1780392334903,59.23,69343.13,0.0,-0.9995,0.0,0.09027]
[1780392335910,59.23,69339.21,0.0,-0.9995,0.0,0.08988]
[1780392337085,59.23,69339.21,0.0,-0.9995,0.0,0.08988]
[1780392337204,59.23,69339.21,0.0,-0.9995,0.0,0.08988]
[1780392337231,59.23,69338.61,0.0,-0.9995,0.0,0.08982]
[1780392341876,59.23,69338.02,0.0,-0.9995,0.0,0.08976]
[1780392341970,59.23,69338.02,0.0,-0.9995,0.0,0.08976]
[1780392342071,59.23,69343.64,0.0,-0.9995,0.0,0.09032]
[1780392342803,59.23,69343.64,0.0,-0.9995,0.0,0.09032]
[1780392342971,59.23,69343.64,0.0,-0.9995,0.0,0.09032]
[1780392345249,59.23,69343.89,0.0,-0.9995,0.0,0.09035]
[1780392345325,59.23,69332.15,0.0,-0.9995,0.0,0.08918]
[1780392346251,59.23,69332.15,0.0,-0.9995,0.0,0.08918]
[1780392346291,59.23,69332.38,0.0,-0.9995,0.0,0.0892]
[1780392346473,59.23,69332.38,0.0,-0.9995,0.0,0.0892]
[1780392346989,59.23,69329.43,0.0,-0.99951,0.0,0.08891]
[1780392347996,59.23,69331.48,0.0,-0.9995,0.0,0.08911]
[1780392349533,59.23,69331.58,0.0,-0.9995,0.0,0.08912]
[1780392349721,59.23,69331.58,0.0,-0.9995,0.0,0.08912]
[1780392350693,59.23,69332.27,0.0,-0.9995,0.0,0.08919]
[1780392350719,59.23,69332.27,0.0,-0.9995,0.0,0.08919]
[1780392351017,59.23,69334.06,0.0,-0.9995,0.0,0.08937]
[1780392352024,59.23,69335.17,0.0,-0.9995,0.0,0.08948]
[1780392354038,59.23,69336.8,0.0,-0.9995,0.0,0.08964]
[1780392355046,59.23,69341.72,0.0,-0.9995,0.0,0.09013]
[1780392356052,59.23,69343.39,0.0,-0.9995,0.0,0.0903]
[1780392357122,59.23,69343.39,0.0,-0.9995,0.0,0.0903]
[1780392357219,59.23,69343.39,0.0,-0.9995,0.0,0.0903]
[1780392360080,59.23,69345.28,0.0,-0.9995,0.0,0.09049]
[1780392362306,59.23,69343.87,0.0,-0.9995,0.0,0.09035]
[1780392363514,59.23,69343.03,0.0,-0.9995,0.0,0.09026]
[1780392363719,59.23,69343.03,0.0,-0.9995,0.0,0.09026]
[1780392364972,59.23,69343.06,0.0,-0.9995,0.0,0.09027]
[1780392365115,59.23,69343.97,0.0,-0.9995,0.0,0.09036]
[1780392366122,59.23,69346.01,0.0,-0.9995,0.0,0.09056]
[1780392368136,59.23,69351.07,0.0,-0.99949,0.0,0.09107]
[1780392369143,59.23,69353.54,0.0,-0.99949,0.0,0.09132]
[1780392369589,59.23,69353.54,0.0,-0.99949,0.0,0.09132]
[1780392369719,59.23,69353.54,0.0,-0.99949,0.0,0.09132]
[1780392373957,59.23,69352.95,0.0,-0.99949,0.0,0.09126]
[1780392373982,59.23,69352.95,0.0,-0.99949,0.0,0.09126]
[1780392374178,59.23,69356.16,0.0,-0.99949,0.0,0.09159]
[1780392375701,59.23,69357.46,0.0,-0.99949,0.0,0.09172]
[1780392375720,59.23,69357.46,0.0,-0.99949,0.0,0.09172]
[1780392379209,59.23,69356.29,0.0,-0.99949,0.0,0.0916]
[1780392379220,59.23,69356.29,0.0,-0.99949,0.0,0.0916]
[1780392379691,59.23,69354.34,0.0,-0.99949,0.0,0.09141]
[1780392379719,59.23,69354.34,0.0,-0.99949,0.0,0.09141]
[1780392380220,59.23,69354.2,0.0,-0.99949,0.0,0.09139]
[1780392382234,59.23,69347.21,0.0,-0.9995,0.0,0.09068]
[1780392383330,59.23,69347.21,0.0,-0.9995,0.0,0.09068]
[1780392383470,59.23,69347.21,0.0,-0.9995,0.0,0.09068]
[1780392383431,59.23,69345.37,0.0,-0.9995,0.0,0.0905]
[1780392388276,59.23,69340.3,0.0,-0.9995,0.0,0.08999]
[1780392389284,59.23,69334.29,0.0,-0.9995,0.0,0.08939]
[1780392390291,59.23,69329.86,0.0,-0.99951,0.0,0.08895]
[1780392393484,59.23,69329.63,0.0,-0.99951,0.0,0.08874]
[1780392393721,59.23,69331.1,0.0,-0.99951,0.0,0.08888]
[1780392394321,59.23,69335.23,0.0,-0.9995,0.0,0.08929]
[1780392396337,59.23,69337.25,0.0,-0.9995,0.0,0.08949]
[1780392396784,59.23,69337.25,0.0,-0.9995,0.0,0.08949]
[1780392396973,59.23,69337.25,0.0,-0.9995,0.0,0.08949]
[1780392397344,59.23,69337.19,0.0,-0.9995,0.0,0.08949]
[1780392399361,59.23,69341.42,0.0,-0.9995,0.0,0.08991]
[1780392400934,59.23,69342.02,0.0,-0.9995,0.0,0.08997]
[1780392400980,59.23,69342.02,0.0,-0.9995,0.0,0.08997]
[1780392406411,59.23,69342.38,0.0,-0.9995,0.0,0.09]
[1780392407197,59.23,69342.38,0.0,-0.9995,0.0,0.09]
[1780392407220,59.23,69342.38,0.0,-0.9995,0.0,0.09]
[1780392407711,59.23,69343.57,0.0,-0.9995,0.0,0.09012]
[1780392407719,59.23,69343.57,0.0,-0.9995,0.0,0.09012]
[1780392408425,59.23,69344.03,0.0,-0.9995,0.0,0.09017]
[1780392410373,59.23,69345.29,0.0,-0.9995,0.0,0.0903]
[1780392410469,59.23,69345.29,0.0,-0.9995,0.0,0.0903]
[1780392416481,59.23,69345.82,0.0,-0.9995,0.0,0.09035]
[1780392416652,59.23,69345.82,0.0,-0.9995,0.0,0.09035]
[1780392416719,59.23,69345.82,0.0,-0.9995,0.0,0.09035]
[1780392417211,59.23,69345.82,0.0,-0.9995,0.0,0.09035]
[1780392417219,59.23,69345.82,0.0,-0.9995,0.0,0.09035]
[1780392417487,59.23,69345.72,0.0,-0.9995,0.0,0.09034]
[1780392420509,59.23,69343.41,0.0,-0.9995,0.0,0.09011]
[1780392421516,59.23,69341.14,0.0,-0.9995,0.0,0.08988]
[1780392422523,59.23,69335.31,0.0,-0.9995,0.0,0.0893]
[1780392422983,59.23,69335.31,0.0,-0.9995,0.0,0.0893]
[1780392423220,59.23,69335.31,0.0,-0.9995,0.0,0.0893]
[1780392423531,59.23,69329.86,0.0,-0.99951,0.0,0.08876]
[1780392424537,59.23,69332.46,0.0,-0.9995,0.0,0.08902]
[1780392425531,59.23,69332.46,0.0,-0.9995,0.0,0.08902]
[1780392425544,59.23,69341.86,0.0,-0.9995,0.0,0.08995]
[1780392425719,59.23,69341.86,0.0,-0.9995,0.0,0.08995]
[1780392425874,59.23,69341.86,0.0,-0.9995,0.0,0.08995]
[1780392425971,59.23,69341.86,0.0,-0.9995,0.0,0.08995]
[1780392426551,59.23,69340.01,0.0,-0.9995,0.0,0.08977]
[1780392427564,59.23,69341.1,0.0,-0.9995,0.0,0.08988]
[1780392429277,59.23,69341.1,0.0,-0.9995,0.0,0.08988]
[1780392429469,59.23,69341.1,0.0,-0.9995,0.0,0.08988]
[1780392429376,59.23,69338.1,0.0,-0.9995,0.0,0.08958]
[1780392429574,59.23,69334.42,0.0,-0.9995,0.0,0.08921]
[1780392431676,59.23,69333.67,0.0,-0.9995,0.0,0.08914]
[1780392431720,59.23,69333.67,0.0,-0.9995,0.0,0.08914]
[1780392431777,59.23,69332.55,0.0,-0.9995,0.0,0.08902]
[1780392433350,59.23,69332.55,0.0,-0.9995,0.0,0.08902]
[1780392433469,59.23,69332.55,0.0,-0.9995,0.0,0.08902]
[1780392437771,59.23,69331.14,0.0,-0.99951,0.0,0.08888]
[1780392437970,59.23,69331.14,0.0,-0.99951,0.0,0.08888]
[1780392438072,59.23,69331.17,0.0,-0.99951,0.0,0.08889]
[1780392440172,59.23,69331.34,0.0,-0.99951,0.0,0.0889]
[1780392440220,59.23,69331.34,0.0,-0.99951,0.0,0.0889]
[1780392444757,59.23,69332.39,0.0,-0.9995,0.0,0.08901]
[1780392444977,59.23,69332.39,0.0,-0.9995,0.0,0.08901]
[1780392445034,59.23,69332.36,0.0,-0.9995,0.0,0.08901]
[1780392445686,59.23,69335.38,0.0,-0.9995,0.0,0.08931]
[1780392446599,59.23,69335.38,0.0,-0.9995,0.0,0.08931]
[1780392446721,59.23,69335.38,0.0,-0.9995,0.0,0.08931]
[1780392450764,59.23,69334.76,0.0,-0.9995,0.0,0.08924]
[1780392450971,59.23,69334.76,0.0,-0.9995,0.0,0.08924]
[1780392451072,59.23,69334.1,0.0,-0.9995,0.0,0.08899]
[1780392452026,59.23,69334.1,0.0,-0.9995,0.0,0.08899]
[1780392452219,59.23,69334.1,0.0,-0.9995,0.0,0.08899]
[1780392456001,59.23,69335.08,0.0,-0.9995,0.0,0.08908]
[1780392456220,59.23,69335.08,0.0,-0.9995,0.0,0.08908]
[1780392456406,59.23,69335.08,0.0,-0.9995,0.0,0.08908]
[1780392456469,59.23,69335.08,0.0,-0.9995,0.0,0.08908]
[1780392456507,59.23,69333.83,0.0,-0.99951,0.0,0.08896]
[1780392456770,59.23,69331.55,0.0,-0.99951,0.0,0.08873]
[1780392459789,59.23,69329.03,0.0,-0.99951,0.0,0.08849]
[1780392462528,59.23,69328.79,0.0,-0.99951,0.0,0.08846]
[1780392462721,59.23,69328.91,0.0,-0.99951,0.0,0.08847]
[1780392462860,59.23,69328.91,0.0,-0.99951,0.0,0.08847]
[1780392462971,59.23,69328.91,0.0,-0.99951,0.0,0.08847]
[1780392463072,59.23,69328.56,0.0,-0.99951,0.0,0.08844]
[1780392469006,59.23,69326.93,0.0,-0.99951,0.0,0.08828]
[1780392469219,59.23,69326.93,0.0,-0.99951,0.0,0.08828]
[1780392472881,59.23,69323.4,0.0,-0.99951,0.0,0.08793]
[1780392473888,59.23,69316.58,0.0,-0.99952,0.0,0.08726]
[1780392474900,59.23,69312.83,0.0,-0.99952,0.0,0.0869]
[1780392477919,59.23,69317.1,0.0,-0.99951,0.0,0.08731]
[1780392478789,59.23,69317.1,0.0,-0.99951,0.0,0.08731]
[1780392479092,59.23,69317.1,0.0,-0.99951,0.0,0.08731]
[1780392479943,59.23,69318.91,0.0,-0.99951,0.0,0.08749]
[1780392479971,59.23,69318.91,0.0,-0.99951,0.0,0.08749]
[1780392479994,59.23,69319.68,0.0,-0.99951,0.0,0.08757]
[1780392484252,59.23,69319.06,0.0,-0.99951,0.0,0.08751]
[1780392484469,59.23,69319.06,0.0,-0.99951,0.0,0.08751]
[1780392485977,59.23,69314.59,0.0,-0.99952,0.0,0.08707]
[1780392487002,59.23,69315.12,0.0,-0.99952,0.0,0.08712]
[1780392487993,59.23,69323.87,0.0,-0.99951,0.0,0.08798]
[1780392489000,59.23,69328.38,0.0,-0.99951,0.0,0.08842]
[1780392490007,59.23,69332.31,0.0,-0.99951,0.0,0.08881]
[1780392491014,59.23,69330.36,0.0,-0.99951,0.0,0.08862]
[1780392491627,59.23,69330.36,0.0,-0.99951,0.0,0.08862]
[1780392491719,59.23,69330.36,0.0,-0.99951,0.0,0.08862]
[1780392492021,59.23,69334.95,0.0,-0.9995,0.0,0.08907]
[1780392493028,59.23,69339.25,0.0,-0.9995,0.0,0.0895]
[1780392494037,59.23,69342.64,0.0,-0.9995,0.0,0.08984]
[1780392495041,59.23,69342.64,0.0,-0.9995,0.0,0.08984]
[1780392495220,59.23,69342.64,0.0,-0.9995,0.0,0.08984]
[1780392496556,59.23,69344.29,0.0,-0.9995,0.0,0.09]
[1780392496719,59.23,69345.07,0.0,-0.9995,0.0,0.09008]
[1780392497057,59.23,69347.31,0.0,-0.9995,0.0,0.09031]
[1780392498065,59.23,69350.86,0.0,-0.99949,0.0,0.09066]
[1780392499420,59.23,69350.86,0.0,-0.99949,0.0,0.09066]
[1780392499469,59.23,69350.86,0.0,-0.99949,0.0,0.09066]
[1780392501088,59.23,69347.08,0.0,-0.9995,0.0,0.09028]
[1780392502093,59.23,69342.97,0.0,-0.9995,0.0,0.08987]
[1780392503517,59.23,69342.97,0.0,-0.9995,0.0,0.08987]
[1780392503720,59.23,69343.51,0.0,-0.9995,0.0,0.08993]
[1780392504382,59.23,69343.51,0.0,-0.9995,0.0,0.08993]
[1780392504469,59.23,69343.51,0.0,-0.9995,0.0,0.08993]
[1780392504571,59.23,69343.43,0.0,-0.9995,0.0,0.08992]
[1780392505113,59.23,69341.5,0.0,-0.9995,0.0,0.08972]
[1780392510149,59.23,69341.64,0.0,-0.9995,0.0,0.08974]
[1780392511846,59.23,69339.28,0.0,-0.9995,0.0,0.08931]
[1780392511970,59.23,69339.28,0.0,-0.9995,0.0,0.08931]
[1780392514914,59.23,69336.82,0.0,-0.9995,0.0,0.08907]
[1780392514978,59.23,69336.82,0.0,-0.9995,0.0,0.08907]
[1780392515184,59.23,69335.53,0.0,-0.99951,0.0,0.08894]
[1780392516472,59.23,69335.53,0.0,-0.99951,0.0,0.08894]
[1780392516720,59.23,69334.48,0.0,-0.99951,0.0,0.08883]
[1780392517199,59.23,69330.87,0.0,-0.99951,0.0,0.08848]
[1780392518206,59.23,69325.87,0.0,-0.99951,0.0,0.08798]
[1780392518887,59.23,69325.87,0.0,-0.99951,0.0,0.08798]
[1780392518970,59.23,69325.87,0.0,-0.99951,0.0,0.08798]
[1780392519693,59.23,69324.66,0.0,-0.99951,0.0,0.08787]
[1780392519719,59.23,69324.66,0.0,-0.99951,0.0,0.08787]
[1780392520220,59.23,69322.96,0.0,-0.99951,0.0,0.0877]
[1780392521227,59.23,69317.8,0.0,-0.99952,0.0,0.0872]
[1780392523567,59.23,69314.33,0.0,-0.99952,0.0,0.08686]
[1780392523930,59.23,69314.33,0.0,-0.99952,0.0,0.08686]
[1780392523975,59.23,69314.33,0.0,-0.99952,0.0,0.08686]
[1780392524248,59.23,69311.99,0.0,-0.99952,0.0,0.08663]
[1780392527269,59.23,69309.28,0.0,-0.99952,0.0,0.08637]
[1780392528560,59.23,69309.28,0.0,-0.99952,0.0,0.08637]
[1780392528662,59.23,69308.28,0.0,-0.99952,0.0,0.08627]
[1780392528719,59.23,69308.28,0.0,-0.99952,0.0,0.08627]
[1780392529995,59.23,69308.28,0.0,-0.99952,0.0,0.08627]
[1780392530220,59.23,69308.28,0.0,-0.99952,0.0,0.08627]
[1780392532304,59.23,69305.28,0.0,-0.99952,0.0,0.08598]
[1780392533657,59.23,69305.28,0.0,-0.99952,0.0,0.08598]
[1780392533311,59.23,69303.4,0.0,-0.99952,0.0,0.0858]
[1780392533719,59.23,69303.4,0.0,-0.99952,0.0,0.0858]
[1780392534318,59.23,69303.03,0.0,-0.99952,0.0,0.08577]
[1780392535981,59.23,69302.65,0.0,-0.99952,0.0,0.08573]
[1780392536219,59.23,69302.65,0.0,-0.99952,0.0,0.08573]
[1780392537339,59.23,69293.25,0.0,-0.99953,0.0,0.08483]
[1780392538346,59.23,69290.61,0.0,-0.99953,0.0,0.08458]
[1780392539353,59.23,69292.95,0.0,-0.99953,0.0,0.0848]
[1780392541082,59.23,69291.14,0.0,-0.99953,0.0,0.08463]
[1780392541219,59.23,69291.14,0.0,-0.99953,0.0,0.08463]
[1780392543336,59.23,69290.09,0.0,-0.99953,0.0,0.08453]
[1780392543471,59.23,69290.09,0.0,-0.99953,0.0,0.08453]
[1780392543561,59.23,69289.48,0.0,-0.99953,0.0,0.08448]
[1780392545499,59.23,69289.27,0.0,-0.99953,0.0,0.08446]
[1780392545973,59.23,69288.47,0.0,-0.99953,0.0,0.08438]
[1780392547412,59.23,69284.31,0.0,-0.99953,0.0,0.08399]
[1780392548419,59.23,69281.31,0.0,-0.99954,0.0,0.0837]
[1780392552895,59.23,69279.48,0.0,-0.99954,0.0,0.08353]
[1780392552985,59.23,69279.48,0.0,-0.99954,0.0,0.08353]
[1780392553457,59.23,69281.43,0.0,-0.99954,0.0,0.08372]
[1780392554464,59.23,69285.77,0.0,-0.99953,0.0,0.08412]
[1780392555471,59.23,69291.45,0.0,-0.99953,0.0,0.08466]
[1780392555974,59.23,69291.45,0.0,-0.99953,0.0,0.08466]
[1780392557321,59.23,69291.16,0.0,-0.99953,0.0,0.08463]
[1780392557470,59.23,69291.16,0.0,-0.99953,0.0,0.08463]
[1780392557488,59.23,69291.16,0.0,-0.99953,0.0,0.08463]
[1780392557657,59.23,69291.16,0.0,-0.99953,0.0,0.08463]
[1780392557530,59.23,69285.88,0.0,-0.99953,0.0,0.08413]
[1780392558492,59.23,69280.58,0.0,-0.99954,0.0,0.08364]
[1780392559390,59.23,69280.58,0.0,-0.99954,0.0,0.08364]
[1780392559469,59.23,69280.58,0.0,-0.99954,0.0,0.08364]
[1780392559564,59.23,69280.58,0.0,-0.99954,0.0,0.08364]
[1780392559593,59.23,69278.92,0.0,-0.99954,0.0,0.08348]
[1780392559720,59.23,69278.92,0.0,-0.99954,0.0,0.08348]
[1780392561513,59.23,69275.06,0.0,-0.99954,0.0,0.08312]
[1780392563527,59.23,69272.31,0.0,-0.99954,0.0,0.08286]
[1780392567978,59.23,69272.0,0.0,-0.99954,0.0,0.08283]
[1780392568220,59.23,69272.0,0.0,-0.99954,0.0,0.08283]
[1780392568370,59.23,69272.0,0.0,-0.99954,0.0,0.08283]
[1780392568470,59.23,69272.0,0.0,-0.99954,0.0,0.08283]
[1780392568562,59.23,69271.39,0.0,-0.99954,0.0,0.08278]
[1780392571583,59.23,69267.61,0.0,-0.99954,0.0,0.08225]
[1780392572590,59.23,69262.98,0.0,-0.99955,0.0,0.08182]
[1780392573601,59.23,69258.77,0.0,-0.99955,0.0,0.08143]
[1780392574605,59.23,69244.77,0.0,-0.99956,0.0,0.08016]
[1780392575612,59.23,69240.77,0.0,-0.99956,0.0,0.0798]
[1780392576619,59.23,69241.41,0.0,-0.99956,0.0,0.07986]
[1780392577626,59.23,69235.0,0.0,-0.99956,0.0,0.07928]
[1780392579643,59.23,69243.23,0.0,-0.99956,0.0,0.08002]
[1780392580651,59.23,69248.97,0.0,-0.99955,0.0,0.08054]
[1780392581658,59.23,69264.88,0.0,-0.99955,0.0,0.082]
[1780392582665,59.23,69267.94,0.0,-0.99954,0.0,0.08228]
[1780392583673,59.23,69270.15,0.0,-0.99954,0.0,0.08248]
[1780392584691,59.23,69283.36,0.0,-0.99954,0.0,0.08372]
[1780392585694,59.23,69292.48,0.0,-0.99953,0.0,0.08458]
[1780392586703,59.23,69312.64,0.0,-0.99952,0.0,0.08651]
[1780392587712,59.23,69324.67,0.0,-0.99951,0.0,0.08768]
[1780392588718,59.23,69326.03,0.0,-0.99951,0.0,0.08781]
[1780392589729,59.23,69313.23,0.0,-0.99952,0.0,0.08656]
[1780392590739,59.23,69310.28,0.0,-0.99952,0.0,0.08628]
[1780392591745,59.23,69312.17,0.0,-0.99952,0.0,0.08646]
[1780392593759,59.23,69314.79,0.0,-0.99952,0.0,0.08672]
[1780392594766,59.23,69318.55,0.0,-0.99952,0.0,0.08708]
[1780392596780,59.23,69315.17,0.0,-0.99952,0.0,0.08675]
[1780392597787,59.23,69304.17,0.0,-0.99952,0.0,0.08569]
[1780392598794,59.23,69302.46,0.0,-0.99953,0.0,0.08553]
[1780392600808,59.23,69307.79,0.0,-0.99952,0.0,0.08604]
[1780392602822,59.23,69308.96,0.0,-0.99952,0.0,0.08615]
[1780392604838,59.23,69311.11,0.0,-0.99952,0.0,0.08636]
[1780392605845,59.23,69314.44,0.0,-0.99952,0.0,0.08668]
[1780392606852,59.23,69316.77,0.0,-0.99952,0.0,0.08691]
[1780392607859,59.23,69319.0,0.0,-0.99952,0.0,0.08712]
[1780392608866,59.23,69310.19,0.0,-0.99952,0.0,0.08627]
[1780392609873,59.23,69308.49,0.0,-0.99952,0.0,0.08611]
[1780392610934,59.23,69308.49,0.0,-0.99952,0.0,0.08611]
[1780392610980,59.23,69308.49,0.0,-0.99952,0.0,0.08611]
[1780392611036,59.23,69307.3,0.0,-0.99952,0.0,0.08599]
[1780392611961,59.23,69307.3,0.0,-0.99952,0.0,0.08599]
[1780392611971,59.23,69307.3,0.0,-0.99952,0.0,0.08599]
[1780392612063,59.23,69304.16,0.0,-0.99952,0.0,0.08569]
[1780392613462,59.23,69304.16,0.0,-0.99952,0.0,0.08569]
[1780392613470,59.23,69304.16,0.0,-0.99952,0.0,0.08569]
[1780392613508,59.23,69309.42,0.0,-0.99952,0.0,0.0862]
[1780392614777,59.23,69309.42,0.0,-0.99952,0.0,0.0862]
[1780392613901,59.23,69312.21,0.0,-0.99952,0.0,0.08647]
[1780392614973,59.23,69312.21,0.0,-0.99952,0.0,0.08647]
[1780392615070,59.23,69309.95,0.0,-0.99952,0.0,0.08625]
[1780392616490,59.23,69309.95,0.0,-0.99952,0.0,0.08625]
[1780392616720,59.23,69309.95,0.0,-0.99952,0.0,0.08625]
[1780392621957,59.23,69300.69,0.0,-0.99953,0.0,0.08536]
[1780392622964,59.23,69293.5,0.0,-0.99953,0.0,0.08467]
[1780392623971,59.23,69291.96,0.0,-0.99953,0.0,0.08453]
[1780392624992,59.23,69284.61,0.0,-0.99954,0.0,0.08383]
[1780392625990,59.23,69267.36,0.0,-0.99954,0.0,0.08222]
[1780392626993,59.23,69263.61,0.0,-0.99955,0.0,0.08188]
[1780392628001,59.23,69260.54,0.0,-0.99955,0.0,0.0816]
[1780392630015,59.23,69258.97,0.0,-0.99955,0.0,0.08145]
[1780392631022,59.23,69265.99,0.0,-0.99955,0.0,0.08192]
[1780392632029,59.23,69268.14,0.0,-0.99955,0.0,0.08212]
[1780392633036,59.23,69270.31,0.0,-0.99954,0.0,0.08232]
[1780392634043,59.23,69274.43,0.0,-0.99954,0.0,0.0827]
[1780392636057,59.23,69275.52,0.0,-0.99954,0.0,0.0828]
[1780392638071,59.23,69281.26,0.0,-0.99954,0.0,0.08334]
[1780392639078,59.23,69290.21,0.0,-0.99953,0.0,0.08418]
[1780392640085,59.23,69294.31,0.0,-0.99953,0.0,0.08457]
[1780392641650,59.23,69294.31,0.0,-0.99953,0.0,0.08457]
[1780392641719,59.23,69294.31,0.0,-0.99953,0.0,0.08457]
[1780392641757,59.23,69294.04,0.0,-0.99953,0.0,0.08454]
[1780392642013,59.23,69294.04,0.0,-0.99953,0.0,0.08454]
[1780392642219,59.23,69294.04,0.0,-0.99953,0.0,0.08454]
[1780392643106,59.23,69301.3,0.0,-0.99953,0.0,0.08523]
[1780392644113,59.23,69306.82,0.0,-0.99952,0.0,0.08576]
[1780392645120,59.23,69310.11,0.0,-0.99952,0.0,0.08608]
[1780392647135,59.23,69319.33,0.0,-0.99952,0.0,0.08697]
[1780392649149,59.23,69319.49,0.0,-0.99952,0.0,0.08698]
[1780392650156,59.23,69321.38,0.0,-0.99952,0.0,0.08717]
[1780392652171,59.23,69323.86,0.0,-0.99951,0.0,0.08741]
[1780392654318,59.23,69324.56,0.0,-0.99951,0.0,0.08748]
[1780392654469,59.23,69324.56,0.0,-0.99951,0.0,0.08748]
[1780392654495,59.23,69324.63,0.0,-0.99951,0.0,0.08749]
[1780392655192,59.23,69327.8,0.0,-0.99951,0.0,0.0878]
[1780392657205,59.23,69329.89,0.0,-0.99951,0.0,0.088]
[1780392659220,59.23,69327.67,0.0,-0.99951,0.0,0.08778]
[1780392660997,59.23,69326.87,0.0,-0.99951,0.0,0.0877]
[1780392661219,59.23,69326.87,0.0,-0.99951,0.0,0.0877]
[1780392662693,59.23,69326.7,0.0,-0.99951,0.0,0.08769]
[1780392662720,59.23,69326.7,0.0,-0.99951,0.0,0.08769]
[1780392662855,59.23,69320.41,0.0,-0.99952,0.0,0.08707]
[1780392662971,59.23,69320.41,0.0,-0.99952,0.0,0.08707]
[1780392663247,59.23,69315.27,0.0,-0.99952,0.0,0.08657]
[1780392665262,59.23,69310.74,0.0,-0.99952,0.0,0.08614]
[1780392666719,59.23,69310.74,0.0,-0.99952,0.0,0.08614]
[1780392666845,59.23,69310.74,0.0,-0.99952,0.0,0.08614]
[1780392666769,59.23,69305.99,0.0,-0.99952,0.0,0.08568]
[1780392666971,59.23,69305.99,0.0,-0.99952,0.0,0.08568]
[1780392670296,59.23,69308.14,0.0,-0.99952,0.0,0.08589]
[1780392672838,59.23,69308.16,0.0,-0.99952,0.0,0.08589]
[1780392672311,59.23,69312.56,0.0,-0.99952,0.0,0.08631]
[1780392672973,59.23,69312.56,0.0,-0.99952,0.0,0.08631]
[1780392673015,59.23,69312.56,0.0,-0.99952,0.0,0.08631]
[1780392673218,59.23,69312.56,0.0,-0.99952,0.0,0.08631]
[1780392673317,59.23,69314.34,0.0,-0.99952,0.0,0.08648]
[1780392675331,59.23,69318.6,0.0,-0.99952,0.0,0.0869]
[1780392676115,59.23,69318.6,0.0,-0.99952,0.0,0.0869]
[1780392676219,59.23,69318.6,0.0,-0.99952,0.0,0.0869]
[1780392676352,59.23,69318.6,0.0,-0.99952,0.0,0.0869]
[1780392676473,59.23,69318.6,0.0,-0.99952,0.0,0.0869]
[1780392676574,59.23,69325.76,0.0,-0.99951,0.0,0.0876]
[1780392677345,59.23,69328.34,0.0,-0.99951,0.0,0.08785]
[1780392679359,59.23,69324.75,0.0,-0.99951,0.0,0.0875]
[1780392680367,59.23,69316.91,0.0,-0.99952,0.0,0.08673]
[1780392681043,59.23,69316.91,0.0,-0.99952,0.0,0.08673]
[1780392681219,59.23,69316.91,0.0,-0.99952,0.0,0.08673]
[1780392681366,59.23,69316.91,0.0,-0.99952,0.0,0.08673]
[1780392681469,59.23,69316.91,0.0,-0.99952,0.0,0.08673]
[1780392681547,59.23,69322.26,0.0,-0.99951,0.0,0.08725]
[1780392682381,59.23,69326.62,0.0,-0.99951,0.0,0.08768]
[1780392683980,59.23,69327.19,0.0,-0.99951,0.0,0.08774]
[1780392684219,59.23,69327.19,0.0,-0.99951,0.0,0.08774]
[1780392684399,59.23,69330.15,0.0,-0.99951,0.0,0.08803]
[1780392685405,59.23,69336.54,0.0,-0.99951,0.0,0.08866]
[1780392686413,59.23,69343.86,0.0,-0.9995,0.0,0.08938]
[1780392687420,59.23,69349.18,0.0,-0.9995,0.0,0.08991]
[1780392688427,59.23,69351.32,0.0,-0.9995,0.0,0.09013]
[1780392689434,59.23,69354.59,0.0,-0.9995,0.0,0.09046]
[1780392691448,59.23,69359.14,0.0,-0.99949,0.0,0.09072]
[1780392692455,59.23,69361.07,0.0,-0.99949,0.0,0.09092]
[1780392695476,59.23,69359.3,0.0,-0.99949,0.0,0.09074]
[1780392698497,59.23,69351.6,0.0,-0.9995,0.0,0.08996]
[1780392699841,59.23,69351.6,0.0,-0.9995,0.0,0.08996]
[1780392699504,59.23,69349.46,0.0,-0.9995,0.0,0.08975]
[1780392699972,59.23,69349.46,0.0,-0.9995,0.0,0.08975]
[1780392700511,59.23,69341.47,0.0,-0.9995,0.0,0.08895]
[1780392701518,59.23,69338.76,0.0,-0.99951,0.0,0.08869]
[1780392702082,59.23,69338.76,0.0,-0.99951,0.0,0.08869]
[1780392702219,59.23,69338.76,0.0,-0.99951,0.0,0.08869]
[1780392704539,59.23,69328.43,0.0,-0.99951,0.0,0.08767]
[1780392705546,59.23,69323.68,0.0,-0.99952,0.0,0.0872]
[1780392707560,59.23,69326.5,0.0,-0.99951,0.0,0.08748]
[1780392709574,59.23,69323.84,0.0,-0.99952,0.0,0.08722]
[1780392710660,59.23,69323.84,0.0,-0.99952,0.0,0.08722]
[1780392710719,59.23,69323.84,0.0,-0.99952,0.0,0.08722]
[1780392710820,59.23,69320.02,0.0,-0.99952,0.0,0.08685]
[1780392711426,59.23,69320.02,0.0,-0.99952,0.0,0.08685]
[1780392711469,59.23,69320.02,0.0,-0.99952,0.0,0.08685]
[1780392711588,59.23,69319.68,0.0,-0.99952,0.0,0.08682]
[1780392713602,59.23,69323.65,0.0,-0.99952,0.0,0.0872]
[1780392714418,59.23,69323.65,0.0,-0.99952,0.0,0.0872]
[1780392714469,59.23,69323.65,0.0,-0.99952,0.0,0.0872]
[1780392714609,59.23,69327.6,0.0,-0.99951,0.0,0.08759]
[1780392715617,59.23,69332.18,0.0,-0.99951,0.0,0.08804]
[1780392717216,59.23,69331.41,0.0,-0.99951,0.0,0.08796]
[1780392717266,59.23,69331.41,0.0,-0.99951,0.0,0.08796]
[1780392717469,59.23,69331.41,0.0,-0.99951,0.0,0.08796]
[1780392717631,59.23,69332.86,0.0,-0.99951,0.0,0.0881]
[1780392721659,59.23,69338.19,0.0,-0.99951,0.0,0.08863]
[1780392722579,59.23,69338.19,0.0,-0.99951,0.0,0.08863]
[1780392722728,59.23,69338.19,0.0,-0.99951,0.0,0.08863]
[1780392722795,59.23,69337.27,0.0,-0.99951,0.0,0.08854]
[1780392723673,59.23,69345.08,0.0,-0.9995,0.0,0.08931]
[1780392724899,59.23,69351.28,0.0,-0.9995,0.0,0.08993]
[1780392725687,59.23,69350.59,0.0,-0.9995,0.0,0.08986]
[1780392728877,59.23,69351.11,0.0,-0.9995,0.0,0.08991]
[1780392728893,59.23,69343.97,0.0,-0.9995,0.0,0.0892]
[1780392728972,59.23,69343.97,0.0,-0.9995,0.0,0.0892]
[1780392728990,59.23,69343.97,0.0,-0.9995,0.0,0.0892]
[1780392729219,59.23,69343.97,0.0,-0.9995,0.0,0.0892]
[1780392729715,59.23,69346.74,0.0,-0.9995,0.0,0.08948]
[1780392730722,59.23,69349.2,0.0,-0.9995,0.0,0.08972]
[1780392731113,59.23,69349.2,0.0,-0.9995,0.0,0.08972]
[1780392731122,59.23,69349.2,0.0,-0.9995,0.0,0.08972]
[1780392731220,59.23,69349.2,0.0,-0.9995,0.0,0.08972]
[1780392731729,59.23,69348.28,0.0,-0.9995,0.0,0.08963]
[1780392734750,59.23,69350.22,0.0,-0.9995,0.0,0.08983]
[1780392739785,59.23,69352.19,0.0,-0.9995,0.0,0.09002]
[1780392740591,59.23,69352.19,0.0,-0.9995,0.0,0.09002]
[1780392740719,59.23,69352.19,0.0,-0.9995,0.0,0.09002]
[1780392740904,59.23,69352.19,0.0,-0.9995,0.0,0.09002]
[1780392740934,59.23,69352.82,0.0,-0.9995,0.0,0.09009]
[1780392740972,59.23,69352.82,0.0,-0.9995,0.0,0.09009]
[1780392743358,59.23,69351.48,0.0,-0.9995,0.0,0.08995]
[1780392744293,59.23,69351.76,0.0,-0.9995,0.0,0.08998]
[1780392744469,59.23,69351.76,0.0,-0.9995,0.0,0.08998]
[1780392744524,59.23,69351.76,0.0,-0.9995,0.0,0.08998]
[1780392744722,59.23,69351.76,0.0,-0.9995,0.0,0.08998]
[1780392744820,59.23,69352.66,0.0,-0.9995,0.0,0.09007]
[1780392745827,59.23,69354.62,0.0,-0.9995,0.0,0.09027]
[1780392746834,59.23,69360.4,0.0,-0.99949,0.0,0.09085]
[1780392747634,59.23,69360.4,0.0,-0.99949,0.0,0.09085]
[1780392747719,59.23,69360.4,0.0,-0.99949,0.0,0.09085]
[1780392747883,59.23,69360.4,0.0,-0.99949,0.0,0.09085]
[1780392747939,59.23,69362.08,0.0,-0.99949,0.0,0.09102]
[1780392747977,59.23,69362.08,0.0,-0.99949,0.0,0.09102]
[1780392748848,59.23,69362.96,0.0,-0.99949,0.0,0.09111]
[1780392749855,59.23,69360.7,0.0,-0.99949,0.0,0.09088]
[1780392750336,59.23,69360.7,0.0,-0.99949,0.0,0.09088]
[1780392750469,59.23,69360.7,0.0,-0.99949,0.0,0.09088]
[1780392750862,59.23,69357.89,0.0,-0.9995,0.0,0.0906]
[1780392753882,59.23,69359.21,0.0,-0.9995,0.0,0.09054]
[1780392754890,59.23,69360.82,0.0,-0.99949,0.0,0.0907]
[1780392756400,59.23,69361.0,0.0,-0.99949,0.0,0.09072]
[1780392756470,59.23,69361.0,0.0,-0.99949,0.0,0.09072]
[1780392756565,59.23,69361.0,0.0,-0.99949,0.0,0.09072]
[1780392756721,59.23,69361.0,0.0,-0.99949,0.0,0.09072]
[1780392756904,59.23,69360.52,0.0,-0.99949,0.0,0.09067]
[1780392759925,59.23,69357.8,0.0,-0.9995,0.0,0.09039]
[1780392760220,59.23,69357.8,0.0,-0.9995,0.0,0.09039]
[1780392760470,59.23,69357.8,0.0,-0.9995,0.0,0.09039]
[1780392760932,59.23,69355.94,0.0,-0.9995,0.0,0.09021]
[1780392761439,59.23,69355.94,0.0,-0.9995,0.0,0.09021]
[1780392761469,59.23,69355.94,0.0,-0.9995,0.0,0.09021]
[1780392761939,59.23,69355.83,0.0,-0.9995,0.0,0.0902]
[1780392767903,59.23,69355.45,0.0,-0.9995,0.0,0.09016]
[1780392767970,59.23,69356.95,0.0,-0.9995,0.0,0.09031]
[1780392767980,59.23,69359.63,0.0,-0.9995,0.0,0.09058]
[1780392771439,59.23,69360.46,0.0,-0.99949,0.0,0.09066]
[1780392771470,59.23,69360.46,0.0,-0.99949,0.0,0.09066]
[1780392771779,59.23,69360.46,0.0,-0.99949,0.0,0.09066]
[1780392771787,59.23,69362.16,0.0,-0.99949,0.0,0.09083]
[1780392772011,59.23,69368.7,0.0,-0.99949,0.0,0.0915]
[1780392773017,59.23,69369.73,0.0,-0.99949,0.0,0.0916]
[1780392774896,59.23,69369.73,0.0,-0.99949,0.0,0.0916]
[1780392774970,59.23,69369.73,0.0,-0.99949,0.0,0.0916]
[1780392775031,59.23,69373.73,0.0,-0.99949,0.0,0.09201]
[1780392776337,59.23,69373.73,0.0,-0.99949,0.0,0.09201]
[1780392776470,59.23,69373.73,0.0,-0.99949,0.0,0.09201]
[1780392776572,59.23,69375.64,0.0,-0.99949,0.0,0.09221]
[1780392778076,59.23,69381.39,0.0,-0.99948,0.0,0.0928]
[1780392779060,59.23,69390.75,0.0,-0.99948,0.0,0.09377]
[1780392780068,59.23,69392.82,0.0,-0.99947,0.0,0.09398]
[1780392782081,59.23,69396.5,0.0,-0.99947,0.0,0.09437]
[1780392783089,59.23,69397.91,0.0,-0.99947,0.0,0.09451]
[1780392785103,59.23,69395.67,0.0,-0.99947,0.0,0.09428]
[1780392786111,59.23,69392.8,0.0,-0.99947,0.0,0.09398]
[1780392788309,59.23,69392.89,0.0,-0.99947,0.0,0.09399]
[1780392788469,59.23,69392.89,0.0,-0.99947,0.0,0.09399]
[1780392788503,59.23,69395.53,0.0,-0.99947,0.0,0.09426]
[1780392789131,59.23,69397.31,0.0,-0.99947,0.0,0.09445]
[1780392790138,59.23,69394.56,0.0,-0.99947,0.0,0.09416]
[1780392792152,59.23,69398.0,0.0,-0.99947,0.0,0.09452]
[1780392793159,59.23,69395.19,0.0,-0.99947,0.0,0.09423]
[1780392794166,59.23,69393.3,0.0,-0.99947,0.0,0.09403]
[1780392795748,59.23,69393.3,0.0,-0.99947,0.0,0.09403]
[1780392795970,59.23,69393.3,0.0,-0.99947,0.0,0.09403]
[1780392795769,59.23,69392.41,0.0,-0.99948,0.0,0.09394]
[1780392796448,59.23,69392.41,0.0,-0.99948,0.0,0.09394]
[1780392796469,59.23,69392.41,0.0,-0.99948,0.0,0.09394]
[1780392796593,59.23,69387.41,0.0,-0.99948,0.0,0.09342]
[1780392797191,59.23,69385.29,0.0,-0.99948,0.0,0.0932]
[1780392798829,59.23,69385.29,0.0,-0.99948,0.0,0.0932]
[1780392798971,59.23,69385.29,0.0,-0.99948,0.0,0.0932]
[1780392798927,59.23,69384.02,0.0,-0.99948,0.0,0.09307]
[1780392799205,59.23,69380.44,0.0,-0.99948,0.0,0.0927]
[1780392800432,59.23,69380.44,0.0,-0.99948,0.0,0.0927]
[1780392800469,59.23,69380.44,0.0,-0.99948,0.0,0.0927]
[1780392800534,59.23,69379.45,0.0,-0.99948,0.0,0.0926]
[1780392807261,59.23,69380.21,0.0,-0.99948,0.0,0.09268]
[1780392808269,59.23,69384.5,0.0,-0.99948,0.0,0.09312]
[1780392809276,59.23,69388.0,0.0,-0.99948,0.0,0.09348]
[1780392810248,59.23,69388.0,0.0,-0.99948,0.0,0.09348]
[1780392810469,59.23,69388.0,0.0,-0.99948,0.0,0.09348]
[1780392810482,59.23,69390.04,0.0,-0.99948,0.0,0.09369]
[1780392811290,59.23,69390.9,0.0,-0.99948,0.0,0.09358]
[1780392812297,59.23,69392.2,0.0,-0.99948,0.0,0.09372]
[1780392813672,59.23,69392.2,0.0,-0.99948,0.0,0.09372]
[1780392813719,59.23,69392.2,0.0,-0.99948,0.0,0.09372]
[1780392813863,59.23,69392.2,0.0,-0.99948,0.0,0.09372]
[1780392813978,59.23,69392.2,0.0,-0.99948,0.0,0.09372]
[1780392814007,59.23,69394.3,0.0,-0.99948,0.0,0.09394]
[1780392814310,59.23,69398.66,0.0,-0.99947,0.0,0.09439]
[1780392815320,59.23,69402.31,0.0,-0.99947,0.0,0.09477]
[1780392816327,59.23,69404.2,0.0,-0.99947,0.0,0.09497]
[1780392817251,59.23,69404.2,0.0,-0.99947,0.0,0.09497]
[1780392817306,59.23,69404.2,0.0,-0.99947,0.0,0.09497]
[1780392817469,59.23,69404.2,0.0,-0.99947,0.0,0.09497]
[1780392817571,59.23,69402.59,0.0,-0.99947,0.0,0.0948]
[1780392820356,59.23,69405.94,0.0,-0.99947,0.0,0.09516]
[1780392821611,59.23,69405.94,0.0,-0.99947,0.0,0.09516]
[1780392821719,59.23,69405.94,0.0,-0.99947,0.0,0.09516]
[1780392821820,59.23,69406.63,0.0,-0.99947,0.0,0.09523]
[1780392822271,59.23,69406.63,0.0,-0.99947,0.0,0.09523]
[1780392822469,59.23,69406.63,0.0,-0.99947,0.0,0.09523]
[1780392822570,59.23,69409.02,0.0,-0.99947,0.0,0.09548]
[1780392823377,59.23,69403.68,0.0,-0.99947,0.0,0.09492]
[1780392824317,59.23,69403.68,0.0,-0.99947,0.0,0.09492]
[1780392824469,59.23,69403.68,0.0,-0.99947,0.0,0.09492]
[1780392824561,59.23,69399.0,0.0,-0.99947,0.0,0.09443]
[1780392825078,59.23,69399.0,0.0,-0.99947,0.0,0.09443]
[1780392825221,59.23,69399.0,0.0,-0.99947,0.0,0.09443]
[1780392825391,59.23,69398.66,0.0,-0.99947,0.0,0.09439]
[1780392826398,59.23,69400.84,0.0,-0.99947,0.0,0.09462]
[1780392827330,59.23,69400.84,0.0,-0.99947,0.0,0.09462]
[1780392827470,59.23,69400.84,0.0,-0.99947,0.0,0.09462]
[1780392827544,59.23,69403.94,0.0,-0.99947,0.0,0.09495]
[1780392830430,59.23,69405.32,0.0,-0.99947,0.0,0.09509]
[1780392832219,59.23,69405.83,0.0,-0.99947,0.0,0.09514]
[1780392832759,59.23,69405.83,0.0,-0.99947,0.0,0.09514]
[1780392832973,59.23,69405.83,0.0,-0.99947,0.0,0.09514]
[1780392832853,59.23,69408.39,0.0,-0.99947,0.0,0.09541]
[1780392833451,59.23,69410.92,0.0,-0.99946,0.0,0.09568]
[1780392834458,59.23,69409.88,0.0,-0.99947,0.0,0.09557]
[1780392835082,59.23,69409.88,0.0,-0.99947,0.0,0.09557]
[1780392835220,59.23,69409.88,0.0,-0.99947,0.0,0.09557]
[1780392835465,59.23,69410.76,0.0,-0.99946,0.0,0.09567]
[1780392837263,59.23,69411.04,0.0,-0.99946,0.0,0.09569]
[1780392837470,59.23,69411.04,0.0,-0.99946,0.0,0.09569]
[1780392840058,59.23,69411.6,0.0,-0.99946,0.0,0.09575]
[1780392840221,59.23,69411.6,0.0,-0.99946,0.0,0.09575]
[1780392840500,59.23,69407.27,0.0,-0.99947,0.0,0.0953]
[1780392841507,59.23,69400.55,0.0,-0.99947,0.0,0.09459]
[1780392842237,59.23,69400.55,0.0,-0.99947,0.0,0.09459]
[1780392842469,59.23,69400.55,0.0,-0.99947,0.0,0.09459]
[1780392842514,59.23,69397.85,0.0,-0.99947,0.0,0.09431]
[1780392846553,59.23,69387.82,0.0,-0.99948,0.0,0.09326]
[1780392848003,59.23,69387.82,0.0,-0.99948,0.0,0.09326]
[1780392847560,59.23,69386.24,0.0,-0.99948,0.0,0.0931]
[1780392848220,59.23,69386.24,0.0,-0.99948,0.0,0.0931]
[1780392848970,59.23,69386.24,0.0,-0.99948,0.0,0.0931]
[1780392849029,59.23,69386.64,0.0,-0.99948,0.0,0.09314]
[1780392851588,59.23,69375.76,0.0,-0.99949,0.0,0.09202]
[1780392852595,59.23,69364.54,0.0,-0.99949,0.0,0.09088]
[1780392853602,59.23,69353.2,0.0,-0.9995,0.0,0.08974]
[1780392854609,59.23,69352.44,0.0,-0.9995,0.0,0.08966]
[1780392858637,59.23,69356.11,0.0,-0.9995,0.0,0.09003]
[1780392859644,59.23,69359.71,0.0,-0.9995,0.0,0.09039]
[1780392861287,59.23,69360.13,0.0,-0.9995,0.0,0.09043]
[1780392861469,59.23,69360.13,0.0,-0.9995,0.0,0.09043]
[1780392864679,59.23,69369.86,0.0,-0.99949,0.0,0.09142]
[1780392865687,59.23,69382.33,0.0,-0.99948,0.0,0.0927]
[1780392866700,59.23,69393.64,0.0,-0.99948,0.0,0.09387]
[1780392867707,59.23,69398.51,0.0,-0.99947,0.0,0.09438]
[1780392869721,59.23,69387.08,0.0,-0.99948,0.0,0.09319]
[1780392870972,59.23,69387.08,0.0,-0.99948,0.0,0.09319]
[1780392871073,59.23,69385.96,0.0,-0.99948,0.0,0.09287]
[1780392872743,59.23,69390.38,0.0,-0.99948,0.0,0.09333]
[1780392873749,59.23,69397.19,0.0,-0.99947,0.0,0.09404]
[1780392874756,59.23,69398.71,0.0,-0.99947,0.0,0.0942]
[1780392875763,59.23,69404.21,0.0,-0.99947,0.0,0.09477]
[1780392876644,59.23,69404.21,0.0,-0.99947,0.0,0.09477]
[1780392876976,59.23,69404.21,0.0,-0.99947,0.0,0.09477]
[1780392876983,59.23,69409.48,0.0,-0.99947,0.0,0.09533]
[1780392877781,59.23,69416.17,0.0,-0.99946,0.0,0.09604]
[1780392878791,59.23,69429.87,0.0,-0.99945,0.0,0.0975]
[1780392879796,59.23,69445.52,0.0,-0.99944,0.0,0.0992]
[1780392880803,59.23,69445.54,0.0,-0.99944,0.0,0.0992]
[1780392881810,59.23,69448.06,0.0,-0.99944,0.0,0.09948]
[1780392883838,59.23,69452.16,0.0,-0.99944,0.0,0.09993]
[1780392884840,59.23,69440.95,0.0,-0.99945,0.0,0.0987]
[1780392885847,59.23,69438.0,0.0,-0.99945,0.0,0.09838]
[1780392886949,59.23,69438.0,0.0,-0.99945,0.0,0.09838]
[1780392887000,59.23,69438.0,0.0,-0.99945,0.0,0.09838]
[1780392887053,59.23,69435.08,0.0,-0.99945,0.0,0.09807]
[1780392889875,59.23,69438.3,0.0,-0.99945,0.0,0.09841]
[1780392892896,59.23,69432.66,0.0,-0.99945,0.0,0.0978]
[1780392893903,59.23,69429.14,0.0,-0.99945,0.0,0.09742]
[1780392895370,59.23,69429.89,0.0,-0.99945,0.0,0.0975]
[1780392895470,59.23,69429.89,0.0,-0.99945,0.0,0.0975]
[1780392899189,59.23,69426.9,0.0,-0.99946,0.0,0.09718]
[1780392899219,59.23,69426.9,0.0,-0.99946,0.0,0.09718]
[1780392900732,59.23,69427.44,0.0,-0.99946,0.0,0.09724]
[1780392900972,59.23,69427.44,0.0,-0.99946,0.0,0.09724]
[1780392901059,59.23,69428.24,0.0,-0.99945,0.0,0.09733]
[1780392901959,59.23,69421.76,0.0,-0.99946,0.0,0.09663]
[1780392902966,59.23,69420.05,0.0,-0.99946,0.0,0.09645]
[1780392903973,59.23,69424.55,0.0,-0.99946,0.0,0.09693]
[1780392904827,59.23,69424.55,0.0,-0.99946,0.0,0.09693]
[1780392904971,59.23,69424.55,0.0,-0.99946,0.0,0.09693]
[1780392904980,59.23,69428.4,0.0,-0.99945,0.0,0.09734]
[1780392906994,59.23,69441.66,0.0,-0.99945,0.0,0.09878]
[1780392908001,59.23,69445.21,0.0,-0.99944,0.0,0.09917]
[1780392908903,59.23,69445.21,0.0,-0.99944,0.0,0.09917]
[1780392909008,59.23,69447.97,0.0,-0.99944,0.0,0.09947]
[1780392911086,59.23,69448.48,0.0,-0.99944,0.0,0.09953]
[1780392912029,59.23,69452.95,0.0,-0.99944,0.0,0.10002]
[1780392913084,59.23,69452.95,0.0,-0.99944,0.0,0.10002]
[1780392913220,59.23,69453.58,0.0,-0.99944,0.0,0.10009]
[1780392915537,59.23,69453.09,0.0,-0.99944,0.0,0.10003]
[1780392915719,59.23,69453.09,0.0,-0.99944,0.0,0.10003]
[1780392915820,59.23,69453.09,0.0,-0.99944,0.0,0.10003]
[1780392918071,59.23,69458.89,0.0,-0.99943,0.0,0.10068]
[1780392919078,59.23,69463.59,0.0,-0.99943,0.0,0.1012]
[1780392921092,59.23,69453.46,0.0,-0.99944,0.0,0.10007]
[1780392922099,59.23,69448.75,0.0,-0.99944,0.0,0.09956]
[1780392923105,59.23,69452.39,0.0,-0.99944,0.0,0.09996]
[1780392924113,59.23,69456.77,0.0,-0.99944,0.0,0.10044]
[1780392924446,59.23,69456.77,0.0,-0.99944,0.0,0.10044]
[1780392924470,59.23,69456.77,0.0,-0.99944,0.0,0.10044]
[1780392926319,59.23,69458.21,0.0,-0.99944,0.0,0.1006]
[1780392926469,59.23,69458.21,0.0,-0.99944,0.0,0.1006]
[1780392927134,59.23,69455.41,0.0,-0.99944,0.0,0.10029]
[1780392928141,59.23,69450.59,0.0,-0.99944,0.0,0.09976]
[1780392929181,59.23,69450.59,0.0,-0.99944,0.0,0.09976]
[1780392929219,59.23,69450.59,0.0,-0.99944,0.0,0.09976]
[1780392930046,59.23,69450.59,0.0,-0.99944,0.0,0.09976]
[1780392930050,59.23,69452.9,0.0,-0.99944,0.0,0.10001]
[1780392930220,59.23,69452.9,0.0,-0.99944,0.0,0.10001]
[1780392930321,59.23,69456.22,0.0,-0.99944,0.0,0.10038]
[1780392933176,59.23,69442.31,0.0,-0.99945,0.0,0.09864]
[1780392934183,59.23,69431.09,0.0,-0.99945,0.0,0.09743]
[1780392935208,59.23,69431.09,0.0,-0.99945,0.0,0.09743]
[1780392935220,59.23,69431.09,0.0,-0.99945,0.0,0.09743]
[1780392935260,59.23,69431.46,0.0,-0.99945,0.0,0.09747]
[1780392937584,59.23,69432.14,0.0,-0.99945,0.0,0.09754]
[1780392937720,59.23,69432.14,0.0,-0.99945,0.0,0.09754]
[1780392937810,59.23,69432.18,0.0,-0.99945,0.0,0.09754]
[1780392938593,59.23,69432.18,0.0,-0.99945,0.0,0.09754]
[1780392938721,59.23,69432.18,0.0,-0.99945,0.0,0.09754]
[1780392939218,59.23,69439.25,0.0,-0.99945,0.0,0.09831]
[1780392940225,59.23,69442.04,0.0,-0.99945,0.0,0.09861]
[1780392942239,59.23,69435.39,0.0,-0.99945,0.0,0.09789]
[1780392943530,59.23,69435.39,0.0,-0.99945,0.0,0.09789]
[1780392943719,59.23,69435.39,0.0,-0.99945,0.0,0.09789]
[1780392943795,59.23,69433.27,0.0,-0.99945,0.0,0.09766]
[1780392949288,59.23,69434.75,0.0,-0.99945,0.0,0.09782]
[1780392950295,59.23,69437.31,0.0,-0.99945,0.0,0.0981]
[1780392952160,59.23,69437.31,0.0,-0.99945,0.0,0.0981]
[1780392951302,59.23,69439.46,0.0,-0.99945,0.0,0.09833]
[1780392952219,59.23,69439.46,0.0,-0.99945,0.0,0.09833]
[1780392952761,59.23,69439.54,0.0,-0.99945,0.0,0.09834]
[1780392953316,59.23,69442.57,0.0,-0.99945,0.0,0.09867]
[1780392954323,59.23,69451.21,0.0,-0.99944,0.0,0.09962]
[1780392956057,59.23,69453.32,0.0,-0.99944,0.0,0.09985]
[1780392956972,59.23,69453.32,0.0,-0.99944,0.0,0.09985]
[1780392957073,59.23,69449.54,0.0,-0.99944,0.0,0.09943]
[1780392957937,59.23,69449.54,0.0,-0.99944,0.0,0.09943]
[1780392957970,59.23,69449.54,0.0,-0.99944,0.0,0.09943]
[1780392958038,59.23,69448.08,0.0,-0.99944,0.0,0.09927]
[1780392961372,59.23,69439.87,0.0,-0.99945,0.0,0.09838]
[1780392962544,59.23,69439.87,0.0,-0.99945,0.0,0.09838]
[1780392962794,59.23,69436.3,0.0,-0.99945,0.0,0.09799]
[1780392963720,59.23,69436.3,0.0,-0.99945,0.0,0.09799]
[1780392965420,59.23,69432.52,0.0,-0.99945,0.0,0.09758]
[1780392966572,59.23,69422.86,0.0,-0.99946,0.0,0.09654]
[1780392967433,59.23,69417.57,0.0,-0.99946,0.0,0.09598]
[1780392968441,59.23,69411.94,0.0,-0.99947,0.0,0.09538]
[1780392969451,59.23,69414.29,0.0,-0.99946,0.0,0.09563]
[1780392970458,59.23,69421.94,0.0,-0.99946,0.0,0.09645]
[1780392971465,59.23,69425.92,0.0,-0.99946,0.0,0.09687]
[1780392972982,59.23,69425.92,0.0,-0.99946,0.0,0.09687]
[1780392973084,59.23,69432.55,0.0,-0.99945,0.0,0.09758]
[1780392973479,59.23,69440.24,0.0,-0.99945,0.0,0.09842]
[1780392974486,59.23,69440.94,0.0,-0.99945,0.0,0.09849]
[1780392975508,59.23,69440.94,0.0,-0.99945,0.0,0.09849]
[1780392975719,59.23,69440.94,0.0,-0.99945,0.0,0.09849]
[1780392975820,59.23,69442.0,0.0,-0.99945,0.0,0.09861]
[1780392976978,59.23,69442.0,0.0,-0.99945,0.0,0.09861]
[1780392981535,59.23,69436.68,0.0,-0.99945,0.0,0.09803]
[1780392982365,59.23,69436.68,0.0,-0.99945,0.0,0.09803]
[1780392982465,59.23,69436.68,0.0,-0.99945,0.0,0.09803]
[1780392982469,59.23,69436.68,0.0,-0.99945,0.0,0.09803]
[1780392982542,59.23,69435.65,0.0,-0.99945,0.0,0.09792]
[1780392986575,59.23,69434.98,0.0,-0.99945,0.0,0.09785]
[1780392986622,59.23,69434.98,0.0,-0.99945,0.0,0.09785]
[1780392986719,59.23,69434.98,0.0,-0.99945,0.0,0.09785]
[1780392986806,59.23,69433.59,0.0,-0.99945,0.0,0.0977]
[1780392989951,59.23,69434.39,0.0,-0.99945,0.0,0.09778]
[1780392989972,59.23,69434.39,0.0,-0.99945,0.0,0.09778]
[1780392990073,59.23,69433.61,0.0,-0.99945,0.0,0.0977]
[1780392990599,59.23,69427.23,0.0,-0.99946,0.0,0.09701]
[1780392991605,59.23,69418.32,0.0,-0.99946,0.0,0.09586]
[1780392992676,59.23,69418.32,0.0,-0.99946,0.0,0.09586]
[1780392992719,59.23,69418.32,0.0,-0.99946,0.0,0.09586]
[1780392992908,59.23,69418.32,0.0,-0.99946,0.0,0.09586]
[1780392992971,59.23,69418.32,0.0,-0.99946,0.0,0.09586]
[1780392993035,59.23,69418.11,0.0,-0.99946,0.0,0.09583]
[1780392994626,59.23,69422.18,0.0,-0.99946,0.0,0.09627]
[1780392996198,59.23,69422.18,0.0,-0.99946,0.0,0.09627]
[1780392996125,59.23,69427.91,0.0,-0.99946,0.0,0.09688]
[1780392996263,59.23,69427.91,0.0,-0.99946,0.0,0.09688]
[1780392996469,59.23,69427.91,0.0,-0.99946,0.0,0.09688]
[1780392996640,59.23,69428.02,0.0,-0.99946,0.0,0.09689]
[1780393002681,59.23,69429.33,0.0,-0.99946,0.0,0.09703]
[1780393005624,59.23,69429.58,0.0,-0.99946,0.0,0.09706]
[1780393005683,59.23,69429.58,0.0,-0.99946,0.0,0.09706]
[1780393005719,59.23,69429.58,0.0,-0.99946,0.0,0.09706]
[1780393005723,59.23,69429.1,0.0,-0.99946,0.0,0.09701]
[1780393010499,59.23,69429.05,0.0,-0.99946,0.0,0.097]
[1780393010548,59.23,69429.05,0.0,-0.99946,0.0,0.097]
[1780393010719,59.23,69429.05,0.0,-0.99946,0.0,0.097]
[1780393010739,59.23,69427.91,0.0,-0.99946,0.0,0.09688]
[1780393015774,59.23,69427.98,0.0,-0.99946,0.0,0.09689]
[1780393020510,59.23,69427.3,0.0,-0.99946,0.0,0.09681]
[1780393020558,59.23,69427.3,0.0,-0.99946,0.0,0.09681]
[1780393020719,59.23,69427.3,0.0,-0.99946,0.0,0.09681]
[1780393020809,59.23,69427.65,0.0,-0.99946,0.0,0.09685]
[1780393022823,59.23,69425.58,0.0,-0.99946,0.0,0.09663]
[1780393023413,59.23,69425.58,0.0,-0.99946,0.0,0.09663]
[1780393023469,59.23,69425.58,0.0,-0.99946,0.0,0.09663]
[1780393023484,59.23,69425.58,0.0,-0.99946,0.0,0.09663]
[1780393023719,59.23,69425.58,0.0,-0.99946,0.0,0.09663]
[1780393023830,59.23,69426.0,0.0,-0.99946,0.0,0.09667]
[1780393024856,59.23,69416.19,0.0,-0.99946,0.0,0.09563]
[1780393025394,59.23,69416.19,0.0,-0.99946,0.0,0.09563]
[1780393025470,59.23,69416.19,0.0,-0.99946,0.0,0.09563]
[1780393025525,59.23,69416.19,0.0,-0.99946,0.0,0.09563]
[1780393025730,59.23,69416.19,0.0,-0.99946,0.0,0.09563]
[1780393025860,59.23,69404.89,0.0,-0.99947,0.0,0.09444]
[1780393026861,59.23,69402.4,0.0,-0.99947,0.0,0.09418]
[1780393027868,59.23,69406.44,0.0,-0.99947,0.0,0.0946]
[1780393029881,59.23,69414.25,0.0,-0.99947,0.0,0.09542]
[1780393030767,59.23,69414.25,0.0,-0.99947,0.0,0.09542]
[1780393030820,59.23,69414.25,0.0,-0.99947,0.0,0.09542]
[1780393030972,59.23,69414.25,0.0,-0.99947,0.0,0.09542]
[1780393031069,59.23,69417.36,0.0,-0.99946,0.0,0.09575]
[1780393034917,59.23,69415.39,0.0,-0.99947,0.0,0.09555]
[1780393039952,59.23,69418.04,0.0,-0.99946,0.0,0.09583]
[1780393043445,59.23,69416.84,0.0,-0.99946,0.0,0.0957]
[1780393043470,59.23,69416.84,0.0,-0.99946,0.0,0.0957]
[1780393043500,59.23,69416.84,0.0,-0.99946,0.0,0.0957]
[1780393043718,59.23,69416.84,0.0,-0.99946,0.0,0.0957]
[1780393043982,59.23,69405.43,0.0,-0.99947,0.0,0.0945]
[1780393044989,59.23,69397.16,0.0,-0.99948,0.0,0.09363]
[1780393045900,59.23,69397.16,0.0,-0.99948,0.0,0.09363]
[1780393045907,59.23,69397.16,0.0,-0.99948,0.0,0.09363]
[1780393045970,59.23,69397.16,0.0,-0.99948,0.0,0.09363]
[1780393045996,59.23,69397.43,0.0,-0.99948,0.0,0.09366]
[1780393049017,59.23,69404.66,0.0,-0.99947,0.0,0.09442]
[1780393050024,59.23,69408.72,0.0,-0.99947,0.0,0.09484]
[1780393050406,59.23,69408.72,0.0,-0.99947,0.0,0.09484]
[1780393050469,59.23,69408.72,0.0,-0.99947,0.0,0.09484]
[1780393051030,59.23,69408.29,0.0,-0.99947,0.0,0.09459]
[1780393052038,59.23,69401.07,0.0,-0.99948,0.0,0.09384]
[1780393053045,59.23,69396.94,0.0,-0.99948,0.0,0.09341]
[1780393053734,59.23,69396.94,0.0,-0.99948,0.0,0.09341]
[1780393053773,59.23,69396.94,0.0,-0.99948,0.0,0.09341]
[1780393053979,59.23,69396.94,0.0,-0.99948,0.0,0.09341]
[1780393054052,59.23,69397.49,0.0,-0.99948,0.0,0.09347]
[1780393057073,59.23,69392.5,0.0,-0.99948,0.0,0.09295]
[1780393057646,59.23,69392.5,0.0,-0.99948,0.0,0.09295]
[1780393057721,59.23,69392.5,0.0,-0.99948,0.0,0.09295]
[1780393057729,59.23,69392.5,0.0,-0.99948,0.0,0.09295]
[1780393057973,59.23,69392.5,0.0,-0.99948,0.0,0.09295]
[1780393058080,59.23,69392.09,0.0,-0.99948,0.0,0.09291]
[1780393063115,59.23,69392.87,0.0,-0.99948,0.0,0.09299]
[1780393065130,59.23,69390.41,0.0,-0.99948,0.0,0.09274]
[1780393066866,59.23,69391.32,0.0,-0.99948,0.0,0.09283]
[1780393066926,59.23,69391.32,0.0,-0.99948,0.0,0.09283]
[1780393066998,59.23,69391.32,0.0,-0.99948,0.0,0.09283]
[1780393067145,59.23,69391.05,0.0,-0.99948,0.0,0.0928]
[1780393072180,59.23,69389.4,0.0,-0.99948,0.0,0.09263]
[1780393075129,59.23,69389.33,0.0,-0.99948,0.0,0.09262]
[1780393075192,59.23,69389.33,0.0,-0.99948,0.0,0.09262]
[1780393075221,59.23,69389.33,0.0,-0.99948,0.0,0.09262]
[1780393075287,59.23,69389.35,0.0,-0.99948,0.0,0.09263]
[1780393081243,59.23,69390.31,0.0,-0.99948,0.0,0.09272]
[1780393082778,59.23,69389.29,0.0,-0.99948,0.0,0.09262]
[1780393084166,59.23,69388.77,0.0,-0.99948,0.0,0.09257]
[1780393084231,59.23,69388.77,0.0,-0.99948,0.0,0.09257]
[1780393084264,59.23,69387.13,0.0,-0.99948,0.0,0.0924]
[1780393084854,59.23,69387.13,0.0,-0.99948,0.0,0.0924]
[1780393084972,59.23,69387.13,0.0,-0.99948,0.0,0.0924]
[1780393085271,59.23,69383.21,0.0,-0.99949,0.0,0.092]
[1780393086280,59.23,69379.72,0.0,-0.99949,0.0,0.09164]
[1780393089299,59.23,69387.59,0.0,-0.99948,0.0,0.09244]
[1780393090257,59.23,69387.59,0.0,-0.99948,0.0,0.09244]
[1780393090263,59.23,69387.59,0.0,-0.99948,0.0,0.09244]
[1780393090306,59.23,69388.38,0.0,-0.99948,0.0,0.09253]
[1780393090469,59.23,69388.38,0.0,-0.99948,0.0,0.09253]
[1780393095341,59.23,69395.78,0.0,-0.99948,0.0,0.09329]
[1780393096348,59.23,69405.1,0.0,-0.99947,0.0,0.09426]
[1780393097355,59.23,69408.86,0.0,-0.99947,0.0,0.09465]
[1780393098362,59.23,69411.29,0.0,-0.99947,0.0,0.09491]
[1780393099353,59.23,69411.29,0.0,-0.99947,0.0,0.09491]
[1780393099359,59.23,69411.29,0.0,-0.99947,0.0,0.09491]
[1780393099469,59.23,69411.29,0.0,-0.99947,0.0,0.09491]
[1780393099570,59.23,69411.11,0.0,-0.99947,0.0,0.09489]
[1780393101383,59.23,69403.96,0.0,-0.99947,0.0,0.09414]
[1780393102390,59.23,69402.98,0.0,-0.99947,0.0,0.09404]
[1780393104029,59.23,69402.98,0.0,-0.99947,0.0,0.09404]
[1780393104095,59.23,69402.98,0.0,-0.99947,0.0,0.09404]
[1780393104220,59.23,69402.98,0.0,-0.99947,0.0,0.09404]
[1780393104320,59.23,69403.97,0.0,-0.99947,0.0,0.09414]
[1780393108528,59.23,69403.08,0.0,-0.99947,0.0,0.09405]
[1780393108569,59.23,69398.34,0.0,-0.99948,0.0,0.09356]
[1780393109728,59.23,69398.34,0.0,-0.99948,0.0,0.09356]
[1780393109777,59.23,69398.34,0.0,-0.99948,0.0,0.09356]
[1780393109980,59.23,69398.34,0.0,-0.99948,0.0,0.09356]
[1780393110038,59.23,69396.78,0.0,-0.99948,0.0,0.09339]
[1780393113907,59.23,69394.52,0.0,-0.99948,0.0,0.09296]
[1780393113917,59.23,69394.52,0.0,-0.99948,0.0,0.09296]
[1780393113971,59.23,69394.52,0.0,-0.99948,0.0,0.09296]
[1780393114297,59.23,69391.23,0.0,-0.99948,0.0,0.09262]
[1780393114475,59.23,69389.37,0.0,-0.99948,0.0,0.09243]
[1780393119320,59.23,69397.56,0.0,-0.99948,0.0,0.09328]
[1780393119496,59.23,69397.56,0.0,-0.99948,0.0,0.09328]
[1780393119570,59.23,69397.56,0.0,-0.99948,0.0,0.09328]
[1780393119723,59.23,69397.56,0.0,-0.99948,0.0,0.09328]
[1780393119774,59.23,69401.9,0.0,-0.99948,0.0,0.09373]
[1780393120518,59.23,69407.79,0.0,-0.99947,0.0,0.09434]
[1780393122179,59.23,69407.79,0.0,-0.99947,0.0,0.09434]
[1780393122219,59.23,69407.79,0.0,-0.99947,0.0,0.09434]
[1780393122240,59.23,69412.09,0.0,-0.99947,0.0,0.09479]
[1780393122534,59.23,69413.99,0.0,-0.99947,0.0,0.09499]
[1780393123539,59.23,69416.86,0.0,-0.99947,0.0,0.09529]
[1780393128758,59.23,69417.34,0.0,-0.99947,0.0,0.09535]
[1780393128809,59.23,69417.34,0.0,-0.99947,0.0,0.09535]
[1780393128970,59.23,69417.34,0.0,-0.99947,0.0,0.09535]
[1780393129072,59.23,69417.37,0.0,-0.99947,0.0,0.09535]
[1780393133896,59.23,69416.46,0.0,-0.99947,0.0,0.09525]
[1780393136202,59.23,69415.57,0.0,-0.99947,0.0,0.09516]
[1780393136222,59.23,69415.57,0.0,-0.99947,0.0,0.09516]
[1780393136301,59.23,69414.73,0.0,-0.99947,0.0,0.09507]
[1780393136631,59.23,69416.63,0.0,-0.99947,0.0,0.09527]
[1780393138945,59.23,69417.59,0.0,-0.99947,0.0,0.09537]
[1780393138971,59.23,69417.59,0.0,-0.99947,0.0,0.09537]
[1780393139001,59.23,69417.59,0.0,-0.99947,0.0,0.09537]
[1780393139221,59.23,69417.59,0.0,-0.99947,0.0,0.09537]
[1780393139274,59.23,69421.98,0.0,-0.99946,0.0,0.09584]
[1780393139652,59.23,69425.87,0.0,-0.99946,0.0,0.09625]
[1780393142666,59.23,69424.93,0.0,-0.99946,0.0,0.09615]
[1780393142719,59.23,69424.93,0.0,-0.99946,0.0,0.09615]
[1780393142767,59.23,69424.93,0.0,-0.99946,0.0,0.09615]
[1780393142984,59.23,69424.93,0.0,-0.99946,0.0,0.09615]
[1780393143204,59.23,69418.73,0.0,-0.99947,0.0,0.09549]
[1780393143680,59.23,69416.93,0.0,-0.99947,0.0,0.0953]
[1780393145694,59.23,69418.82,0.0,-0.99947,0.0,0.0955]
[1780393146874,59.23,69418.82,0.0,-0.99947,0.0,0.0955]
[1780393146973,59.23,69418.82,0.0,-0.99947,0.0,0.0955]
[1780393150378,59.23,69419.82,0.0,-0.99946,0.0,0.09561]
[1780393150469,59.23,69420.43,0.0,-0.99946,0.0,0.09567]
[1780393150729,59.23,69420.7,0.0,-0.99946,0.0,0.0957]
[1780393154570,59.23,69420.73,0.0,-0.99946,0.0,0.0957]
[1780393154720,59.23,69420.73,0.0,-0.99946,0.0,0.0957]
[1780393156771,59.23,69418.46,0.0,-0.99947,0.0,0.09546]
[1780393159360,59.23,69419.27,0.0,-0.99946,0.0,0.09555]
[1780393159436,59.23,69420.52,0.0,-0.99946,0.0,0.09568]
[1780393159469,59.23,69420.52,0.0,-0.99946,0.0,0.09568]
[1780393159792,59.23,69420.45,0.0,-0.99946,0.0,0.09567]
[1780393164321,59.23,69419.63,0.0,-0.99946,0.0,0.09559]
[1780393163820,59.23,69408.45,0.0,-0.99947,0.0,0.09441]
[1780393164469,59.23,69408.45,0.0,-0.99947,0.0,0.09441]
[1780393164505,59.23,69408.45,0.0,-0.99947,0.0,0.09441]
[1780393164720,59.23,69408.45,0.0,-0.99947,0.0,0.09441]
[1780393164827,59.23,69406.78,0.0,-0.99947,0.0,0.09424]
[1780393169861,59.23,69406.22,0.0,-0.99947,0.0,0.09418]
[1780393170651,59.23,69406.22,0.0,-0.99947,0.0,0.09418]
[1780393170657,59.23,69406.22,0.0,-0.99947,0.0,0.09418]
[1780393170719,59.23,69406.22,0.0,-0.99947,0.0,0.09418]
[1780393170869,59.23,69411.42,0.0,-0.99947,0.0,0.09472]
[1780393173097,59.23,69411.21,0.0,-0.99947,0.0,0.0945]
[1780393173220,59.23,69411.21,0.0,-0.99947,0.0,0.0945]
[1780393173321,59.23,69415.66,0.0,-0.99947,0.0,0.09497]
[1780393174803,59.23,69416.3,0.0,-0.99947,0.0,0.09503]
[1780393174971,59.23,69416.3,0.0,-0.99947,0.0,0.09503]
[1780393175073,59.23,69418.04,0.0,-0.99947,0.0,0.09522]
[1780393176180,59.23,69418.04,0.0,-0.99947,0.0,0.09522]
[1780393176219,59.23,69418.04,0.0,-0.99947,0.0,0.09522]
[1780393181946,59.23,69417.83,0.0,-0.99947,0.0,0.09519]
[1780393184298,59.23,69417.35,0.0,-0.99947,0.0,0.09514]
[1780393184399,59.23,69407.2,0.0,-0.99947,0.0,0.09408]
[1780393184470,59.23,69407.2,0.0,-0.99947,0.0,0.09408]
[1780393184511,59.23,69407.2,0.0,-0.99947,0.0,0.09408]
[1780393184720,59.23,69407.2,0.0,-0.99947,0.0,0.09408]
[1780393184967,59.23,69402.36,0.0,-0.99948,0.0,0.09357]
[1780393185974,59.23,69389.1,0.0,-0.99948,0.0,0.0922]
[1780393186981,59.23,69388.05,0.0,-0.99949,0.0,0.0921]
[1780393187988,59.23,69384.62,0.0,-0.99949,0.0,0.09175]
[1780393189373,59.23,69380.07,0.0,-0.99949,0.0,0.09128]
[1780393190008,59.23,69375.05,0.0,-0.99949,0.0,0.09077]
[1780393191011,59.23,69376.55,0.0,-0.99949,0.0,0.09092]
[1780393192754,59.23,69376.79,0.0,-0.99949,0.0,0.09095]
[1780393192921,59.23,69376.79,0.0,-0.99949,0.0,0.09095]
[1780393192970,59.23,69376.79,0.0,-0.99949,0.0,0.09095]
[1780393193024,59.23,69376.75,0.0,-0.99949,0.0,0.09095]
[1780393199066,59.23,69375.58,0.0,-0.99949,0.0,0.09083]
[1780393200075,59.23,69377.4,0.0,-0.99949,0.0,0.09101]
[1780393201092,59.23,69372.73,0.0,-0.99949,0.0,0.09054]
[1780393202376,59.23,69372.73,0.0,-0.99949,0.0,0.09054]
[1780393202391,59.23,69347.43,0.0,-0.99951,0.0,0.08802]
[1780393202849,59.23,69347.43,0.0,-0.99951,0.0,0.08802]
[1780393203101,59.23,69363.13,0.0,-0.9995,0.0,0.08957]
[1780393204110,59.23,69367.36,0.0,-0.9995,0.0,0.09]
[1780393205141,59.23,69367.36,0.0,-0.9995,0.0,0.09]
[1780393205169,59.23,69369.38,0.0,-0.9995,0.0,0.0902]
[1780393206126,59.23,69358.47,0.0,-0.9995,0.0,0.08911]
[1780393207133,59.23,69349.31,0.0,-0.99951,0.0,0.0882]
[1780393208140,59.23,69348.12,0.0,-0.99951,0.0,0.08809]
[1780393212289,59.23,69343.74,0.0,-0.99951,0.0,0.08766]
[1780393213180,59.23,69331.84,0.0,-0.99952,0.0,0.0865]
[1780393214187,59.23,69324.77,0.0,-0.99952,0.0,0.08581]
[1780393215288,59.23,69324.77,0.0,-0.99952,0.0,0.08581]
[1780393215363,59.23,69326.8,0.0,-0.99952,0.0,0.08601]
[1780393216206,59.23,69344.36,0.0,-0.99951,0.0,0.08772]
[1780393217211,59.23,69347.56,0.0,-0.99951,0.0,0.08803]
[1780393219225,59.23,69344.75,0.0,-0.99951,0.0,0.08775]
[1780393221239,59.23,69349.33,0.0,-0.99951,0.0,0.0882]
[1780393222246,59.23,69355.47,0.0,-0.9995,0.0,0.08881]
[1780393223255,59.23,69360.64,0.0,-0.9995,0.0,0.08933]
[1780393224262,59.23,69368.16,0.0,-0.9995,0.0,0.09008]
[1780393225269,59.23,69368.72,0.0,-0.9995,0.0,0.09013]
[1780393227283,59.23,69375.07,0.0,-0.99949,0.0,0.09078]
[1780393228290,59.23,69377.39,0.0,-0.99949,0.0,0.09101]
[1780393230304,59.23,69384.86,0.0,-0.99949,0.0,0.09177]
[1780393231311,59.23,69385.37,0.0,-0.99949,0.0,0.09163]
[1780393232955,59.23,69384.78,0.0,-0.99949,0.0,0.09157]
[1780393232971,59.23,69384.78,0.0,-0.99949,0.0,0.09157]
[1780393233329,59.23,69385.1,0.0,-0.99949,0.0,0.0916]
[1780393234337,59.23,69380.67,0.0,-0.99949,0.0,0.09115]
[1780393234830,59.23,69380.67,0.0,-0.99949,0.0,0.09115]
[1780393234980,59.23,69380.67,0.0,-0.99949,0.0,0.09115]
[1780393236351,59.23,69382.36,0.0,-0.99949,0.0,0.09132]
[1780393238261,59.23,69381.88,0.0,-0.99949,0.0,0.09127]
[1780393238470,59.23,69381.88,0.0,-0.99949,0.0,0.09127]
[1780393238365,59.23,69381.48,0.0,-0.99949,0.0,0.09123]
[1780393239372,59.23,69381.51,0.0,-0.99949,0.0,0.09123]
[1780393241387,59.23,69384.56,0.0,-0.99949,0.0,0.09154]
[1780393242393,59.23,69374.01,0.0,-0.9995,0.0,0.09047]
[1780393243400,59.23,69362.9,0.0,-0.9995,0.0,0.08936]
[1780393244407,59.23,69362.52,0.0,-0.9995,0.0,0.08932]
[1780393245414,59.23,69361.08,0.0,-0.9995,0.0,0.08918]
[1780393245613,59.23,69361.08,0.0,-0.9995,0.0,0.08918]
[1780393245720,59.23,69361.08,0.0,-0.9995,0.0,0.08918]
[1780393245847,59.23,69361.08,0.0,-0.9995,0.0,0.08918]
[1780393245971,59.23,69361.08,0.0,-0.9995,0.0,0.08918]
[1780393246421,59.23,69362.02,0.0,-0.9995,0.0,0.08927]
[1780393248434,59.23,69364.61,0.0,-0.9995,0.0,0.08953]
[1780393249290,59.23,69364.61,0.0,-0.9995,0.0,0.08953]
[1780393249349,59.23,69364.61,0.0,-0.9995,0.0,0.08953]
[1780393249470,59.23,69364.61,0.0,-0.9995,0.0,0.08953]
[1780393249442,59.23,69367.77,0.0,-0.9995,0.0,0.08985]
[1780393250449,59.23,69371.31,0.0,-0.9995,0.0,0.0902]
[1780393254460,59.23,69372.12,0.0,-0.9995,0.0,0.09028]
[1780393254477,59.23,69372.96,0.0,-0.9995,0.0,0.09037]
[1780393254642,59.23,69372.96,0.0,-0.9995,0.0,0.09037]
[1780393254720,59.23,69372.96,0.0,-0.9995,0.0,0.09037]
[1780393255484,59.23,69373.27,0.0,-0.9995,0.0,0.0904]
[1780393256491,59.23,69376.46,0.0,-0.99949,0.0,0.09072]
[1780393257195,59.23,69376.46,0.0,-0.99949,0.0,0.09072]
[1780393257220,59.23,69376.46,0.0,-0.99949,0.0,0.09072]
[1780393257498,59.23,69378.75,0.0,-0.99949,0.0,0.09095]
[1780393257593,59.23,69378.75,0.0,-0.99949,0.0,0.09095]
[1780393257719,59.23,69378.75,0.0,-0.99949,0.0,0.09095]
[1780393259512,59.23,69376.9,0.0,-0.99949,0.0,0.09077]
[1780393261078,59.23,69376.9,0.0,-0.99949,0.0,0.09077]
[1780393261220,59.23,69376.9,0.0,-0.99949,0.0,0.09077]
[1780393261405,59.23,69376.9,0.0,-0.99949,0.0,0.09077]
[1780393261470,59.23,69376.9,0.0,-0.99949,0.0,0.09077]
[1780393261476,59.23,69374.48,0.0,-0.99949,0.0,0.09052]
[1780393262160,59.23,69374.48,0.0,-0.99949,0.0,0.09052]
[1780393262219,59.23,69374.48,0.0,-0.99949,0.0,0.09052]
[1780393262261,59.23,69367.0,0.0,-0.9995,0.0,0.08977]
[1780393263406,59.23,69367.0,0.0,-0.9995,0.0,0.08977]
[1780393263469,59.23,69367.0,0.0,-0.9995,0.0,0.08977]
[1780393263435,59.23,69360.68,0.0,-0.9995,0.0,0.08914]
[1780393263540,59.23,69359.24,0.0,-0.9995,0.0,0.08899]
[1780393265432,59.23,69357.76,0.0,-0.9995,0.0,0.08885]
[1780393265557,59.23,69349.05,0.0,-0.99951,0.0,0.08799]
[1780393266561,59.23,69348.76,0.0,-0.99951,0.0,0.08796]
[1780393267766,59.23,69348.76,0.0,-0.99951,0.0,0.08796]
[1780393267973,59.23,69348.76,0.0,-0.99951,0.0,0.08796]
[1780393268069,59.23,69353.45,0.0,-0.99951,0.0,0.08842]
[1780393268575,59.23,69354.95,0.0,-0.99951,0.0,0.08857]
[1780393269582,59.23,69356.46,0.0,-0.99951,0.0,0.08872]
[1780393270589,59.23,69358.09,0.0,-0.9995,0.0,0.08888]
[1780393272616,59.23,69358.44,0.0,-0.9995,0.0,0.08892]
[1780393272719,59.23,69358.44,0.0,-0.9995,0.0,0.08892]
[1780393278645,59.23,69358.73,0.0,-0.9995,0.0,0.08894]
[1780393280082,59.23,69362.58,0.0,-0.9995,0.0,0.08933]
[1780393280969,59.23,69362.58,0.0,-0.9995,0.0,0.08933]
[1780393281219,59.23,69362.58,0.0,-0.9995,0.0,0.08933]
[1780393281321,59.23,69365.64,0.0,-0.9995,0.0,0.08963]
[1780393286701,59.23,69366.19,0.0,-0.9995,0.0,0.08969]
[1780393288947,59.23,69365.53,0.0,-0.9995,0.0,0.08962]
[1780393288972,59.23,69365.53,0.0,-0.9995,0.0,0.08962]
[1780393292114,59.23,69365.43,0.0,-0.9995,0.0,0.08961]
[1780393292219,59.23,69365.43,0.0,-0.9995,0.0,0.08961]
[1780393292321,59.23,69365.6,0.0,-0.9995,0.0,0.08944]
[1780393293870,59.23,69365.6,0.0,-0.9995,0.0,0.08944]
[1780393293971,59.23,69365.6,0.0,-0.9995,0.0,0.08944]
[1780393297667,59.23,69366.83,0.0,-0.9995,0.0,0.08956]
[1780393297719,59.23,69366.83,0.0,-0.9995,0.0,0.08956]
[1780393298500,59.23,69366.83,0.0,-0.9995,0.0,0.08956]
[1780393297820,59.23,69370.53,0.0,-0.9995,0.0,0.08993]
[1780393298720,59.23,69370.53,0.0,-0.9995,0.0,0.08993]
[1780393298785,59.23,69373.29,0.0,-0.9995,0.0,0.09021]
[1780393302661,59.23,69374.47,0.0,-0.9995,0.0,0.09033]
[1780393302720,59.23,69374.47,0.0,-0.9995,0.0,0.09033]
[1780393302813,59.23,69363.48,0.0,-0.9995,0.0,0.08922]
[1780393304452,59.23,69363.48,0.0,-0.9995,0.0,0.08922]
[1780393304469,59.23,69363.48,0.0,-0.9995,0.0,0.08922]
[1780393304465,59.23,69363.63,0.0,-0.9995,0.0,0.08924]
[1780393306841,59.23,69361.21,0.0,-0.9995,0.0,0.089]
[1780393308454,59.23,69361.21,0.0,-0.9995,0.0,0.089]
[1780393308469,59.23,69361.21,0.0,-0.9995,0.0,0.089]
[1780393308467,59.23,69370.84,0.0,-0.9995,0.0,0.08996]
[1780393308855,59.23,69374.05,0.0,-0.9995,0.0,0.09028]
[1780393309862,59.23,69370.34,0.0,-0.9995,0.0,0.08991]
[1780393314003,59.23,69376.45,0.0,-0.99949,0.0,0.09052]
[1780393315222,59.23,69376.45,0.0,-0.99949,0.0,0.09052]
[1780393315322,59.23,69379.77,0.0,-0.99949,0.0,0.09086]
[1780393316799,59.23,69381.15,0.0,-0.99949,0.0,0.091]
[1780393316970,59.23,69381.15,0.0,-0.99949,0.0,0.091]
[1780393317059,59.23,69381.7,0.0,-0.99949,0.0,0.09106]
[1780393321949,59.23,69377.54,0.0,-0.99949,0.0,0.09063]
[1780393323410,59.23,69377.54,0.0,-0.99949,0.0,0.09063]
[1780393324720,59.23,69379.15,0.0,-0.99949,0.0,0.0908]
[1780393331011,59.23,69378.7,0.0,-0.99949,0.0,0.09075]
[1780393333788,59.23,69376.96,0.0,-0.99949,0.0,0.09058]
[1780393333970,59.23,69376.96,0.0,-0.99949,0.0,0.09058]
[1780393334035,59.23,69377.57,0.0,-0.99949,0.0,0.09064]
[1780393335042,59.23,69383.91,0.0,-0.99949,0.0,0.09128]
[1780393336051,59.23,69386.28,0.0,-0.99949,0.0,0.09152]
[1780393337219,59.23,69386.28,0.0,-0.99949,0.0,0.09152]
[1780393342095,59.23,69381.93,0.0,-0.99949,0.0,0.09108]
[1780393342789,59.23,69381.93,0.0,-0.99949,0.0,0.09108]
[1780393342846,59.23,69381.93,0.0,-0.99949,0.0,0.09108]
[1780393342974,59.23,69381.93,0.0,-0.99949,0.0,0.09108]
[1780393343102,59.23,69382.17,0.0,-0.99949,0.0,0.0911]
[1780393345116,59.23,69378.9,0.0,-0.99949,0.0,0.09077]
[1780393345806,59.23,69378.9,0.0,-0.99949,0.0,0.09077]
[1780393345839,59.23,69378.9,0.0,-0.99949,0.0,0.09077]
[1780393345977,59.23,69378.9,0.0,-0.99949,0.0,0.09077]
[1780393346124,59.23,69375.86,0.0,-0.99949,0.0,0.09047]
[1780393347131,59.23,69371.88,0.0,-0.9995,0.0,0.09006]
[1780393350461,59.23,69369.06,0.0,-0.9995,0.0,0.08978]
[1780393350768,59.23,69369.06,0.0,-0.9995,0.0,0.08978]
[1780393350773,59.23,69369.06,0.0,-0.9995,0.0,0.08978]
[1780393350970,59.23,69369.06,0.0,-0.9995,0.0,0.08978]
[1780393351159,59.23,69369.48,0.0,-0.9995,0.0,0.08963]
[1780393356194,59.23,69370.62,0.0,-0.9995,0.0,0.08974]
[1780393358543,59.23,69370.85,0.0,-0.9995,0.0,0.08977]
[1780393358719,59.23,69371.07,0.0,-0.9995,0.0,0.08979]
[1780393359215,59.23,69371.88,0.0,-0.9995,0.0,0.08987]
[1780393360222,59.23,69376.55,0.0,-0.9995,0.0,0.09034]
[1780393361509,59.23,69376.55,0.0,-0.9995,0.0,0.09034]
[1780393361606,59.23,69382.3,0.0,-0.99949,0.0,0.09092]
[1780393361720,59.23,69382.3,0.0,-0.99949,0.0,0.09092]
[1780393362237,59.23,69386.11,0.0,-0.99949,0.0,0.09131]
[1780393365259,59.23,69409.27,0.0,-0.99948,0.0,0.09369]
[1780393366266,59.23,69415.42,0.0,-0.99947,0.0,0.09433]
[1780393367273,59.23,69415.05,0.0,-0.99947,0.0,0.0943]
[1780393369293,59.23,69407.23,0.0,-0.99948,0.0,0.09348]
[1780393370300,59.23,69405.1,0.0,-0.99948,0.0,0.09326]
[1780393374328,59.23,69408.13,0.0,-0.99948,0.0,0.09357]
[1780393375335,59.23,69411.12,0.0,-0.99947,0.0,0.09388]
[1780393376342,59.23,69413.48,0.0,-0.99947,0.0,0.09413]
[1780393376852,59.23,69413.48,0.0,-0.99947,0.0,0.09413]
[1780393376973,59.23,69413.48,0.0,-0.99947,0.0,0.09413]
[1780393377495,59.23,69413.48,0.0,-0.99947,0.0,0.09413]
[1780393377601,59.23,69413.05,0.0,-0.99947,0.0,0.09409]
[1780393377719,59.23,69413.05,0.0,-0.99947,0.0,0.09409]
[1780393378355,59.23,69405.54,0.0,-0.99948,0.0,0.0933]
[1780393379091,59.23,69405.54,0.0,-0.99948,0.0,0.0933]
[1780393379220,59.23,69405.54,0.0,-0.99948,0.0,0.0933]
[1780393379363,59.23,69404.5,0.0,-0.99948,0.0,0.0932]
[1780393385406,59.23,69403.01,0.0,-0.99948,0.0,0.09304]
[1780393386415,59.23,69396.07,0.0,-0.99948,0.0,0.09233]
[1780393387422,59.23,69396.81,0.0,-0.99948,0.0,0.0924]
[1780393388607,59.23,69396.81,0.0,-0.99948,0.0,0.0924]
[1780393388653,59.23,69396.85,0.0,-0.99948,0.0,0.09241]
[1780393388720,59.23,69396.85,0.0,-0.99948,0.0,0.09241]
[1780393389436,59.23,69397.62,0.0,-0.99948,0.0,0.09249]
[1780393393939,59.23,69399.21,0.0,-0.99948,0.0,0.09265]
[1780393393972,59.23,69399.21,0.0,-0.99948,0.0,0.09265]
[1780393394594,59.23,69398.99,0.0,-0.99948,0.0,0.09263]
[1780393398499,59.23,69391.77,0.0,-0.99949,0.0,0.09189]
[1780393399324,59.23,69391.77,0.0,-0.99949,0.0,0.09189]
[1780393399369,59.23,69391.77,0.0,-0.99949,0.0,0.09189]
[1780393399470,59.23,69391.77,0.0,-0.99949,0.0,0.09189]
[1780393399506,59.23,69389.56,0.0,-0.99949,0.0,0.09166]
[1780393403537,59.23,69392.45,0.0,-0.99949,0.0,0.09196]
[1780393408573,59.23,69393.54,0.0,-0.99949,0.0,0.09207]
[1780393409916,59.23,69394.88,0.0,-0.99948,0.0,0.0922]
[1780393409973,59.23,69394.88,0.0,-0.99948,0.0,0.0922]
[1780393410588,59.23,69397.1,0.0,-0.99948,0.0,0.09243]
[1780393411595,59.23,69402.95,0.0,-0.99948,0.0,0.09284]
[1780393412318,59.23,69402.95,0.0,-0.99948,0.0,0.09284]
[1780393412321,59.23,69402.95,0.0,-0.99948,0.0,0.09284]
[1780393412469,59.23,69402.95,0.0,-0.99948,0.0,0.09284]
[1780393412601,59.23,69403.57,0.0,-0.99948,0.0,0.0929]
[1780393415638,59.23,69404.98,0.0,-0.99948,0.0,0.09305]
[1780393415719,59.23,69406.01,0.0,-0.99948,0.0,0.09315]
[1780393416630,59.23,69406.36,0.0,-0.99948,0.0,0.09319]
[1780393418612,59.23,69407.34,0.0,-0.99948,0.0,0.09329]
[1780393418656,59.23,69407.34,0.0,-0.99948,0.0,0.09329]
[1780393418644,59.23,69412.07,0.0,-0.99948,0.0,0.09378]
[1780393418722,59.23,69412.07,0.0,-0.99948,0.0,0.09378]
[1780393419651,59.23,69412.99,0.0,-0.99947,0.0,0.09388]
[1780393420658,59.23,69416.41,0.0,-0.99947,0.0,0.09424]
[1780393421665,59.23,69413.66,0.0,-0.99947,0.0,0.09395]
[1780393421717,59.23,69413.66,0.0,-0.99947,0.0,0.09395]
[1780393421761,59.23,69413.66,0.0,-0.99947,0.0,0.09395]
[1780393421971,59.23,69413.66,0.0,-0.99947,0.0,0.09395]
[1780393422672,59.23,69412.21,0.0,-0.99947,0.0,0.0938]
[1780393427064,59.23,69412.33,0.0,-0.99947,0.0,0.09381]
[1780393427219,59.23,69412.33,0.0,-0.99947,0.0,0.09381]
[1780393427287,59.23,69412.03,0.0,-0.99948,0.0,0.09378]
[1780393429078,59.23,69412.44,0.0,-0.99947,0.0,0.09382]
[1780393429083,59.23,69412.44,0.0,-0.99947,0.0,0.09382]
[1780393429220,59.23,69412.44,0.0,-0.99947,0.0,0.09382]
[1780393429292,59.23,69412.06,0.0,-0.99948,0.0,0.09378]
[1780393430728,59.23,69415.26,0.0,-0.99947,0.0,0.09412]
[1780393434756,59.23,69413.27,0.0,-0.99947,0.0,0.09391]
[1780393436894,59.23,69413.68,0.0,-0.99947,0.0,0.09395]
[1780393436972,59.23,69413.68,0.0,-0.99947,0.0,0.09395]
[1780393437073,59.23,69413.9,0.0,-0.99947,0.0,0.09397]
[1780393440143,59.23,69414.01,0.0,-0.99947,0.0,0.09399]
[1780393440145,59.23,69414.01,0.0,-0.99947,0.0,0.09399]
[1780393440220,59.23,69414.01,0.0,-0.99947,0.0,0.09399]
[1780393440246,59.23,69417.61,0.0,-0.99947,0.0,0.09436]
[1780393441805,59.23,69415.11,0.0,-0.99947,0.0,0.0941]
[1780393446991,59.23,69414.62,0.0,-0.99947,0.0,0.09405]
[1780393447042,59.23,69414.62,0.0,-0.99947,0.0,0.09405]
[1780393447049,59.23,69414.62,0.0,-0.99947,0.0,0.09405]
[1780393447220,59.23,69414.62,0.0,-0.99947,0.0,0.09405]
[1780393447260,59.23,69413.85,0.0,-0.99947,0.0,0.09397]
[1780393447846,59.23,69411.93,0.0,-0.99948,0.0,0.09377]
[1780393448878,59.23,69411.93,0.0,-0.99948,0.0,0.09377]
[1780393448882,59.23,69411.93,0.0,-0.99948,0.0,0.09377]
[1780393448972,59.23,69411.93,0.0,-0.99948,0.0,0.09377]
[1780393449046,59.23,69405.53,0.0,-0.99948,0.0,0.0931]
[1780393449862,59.23,69403.07,0.0,-0.99948,0.0,0.09285]
[1780393450868,59.23,69403.74,0.0,-0.99948,0.0,0.09292]
[1780393452243,59.23,69403.74,0.0,-0.99948,0.0,0.09292]
[1780393452285,59.23,69403.74,0.0,-0.99948,0.0,0.09292]
[1780393452469,59.23,69403.74,0.0,-0.99948,0.0,0.09292]
[1780393452499,59.23,69405.64,0.0,-0.99948,0.0,0.09311]
[1780393452882,59.23,69403.12,0.0,-0.99948,0.0,0.09285]
[1780393455235,59.23,69402.13,0.0,-0.99948,0.0,0.09275]
[1780393455301,59.23,69402.13,0.0,-0.99948,0.0,0.09275]
[1780393455469,59.23,69402.13,0.0,-0.99948,0.0,0.09275]
[1780393455535,59.23,69405.69,0.0,-0.99948,0.0,0.09312]
[1780393455906,59.23,69410.08,0.0,-0.99948,0.0,0.09358]
[1780393457920,59.23,69409.46,0.0,-0.99948,0.0,0.09351]
[1780393460246,59.23,69409.46,0.0,-0.99948,0.0,0.09351]
[1780393460251,59.23,69409.46,0.0,-0.99948,0.0,0.09351]
[1780393460471,59.23,69409.46,0.0,-0.99948,0.0,0.09351]
[1780393460519,59.23,69409.41,0.0,-0.99948,0.0,0.09351]
[1780393463106,59.23,69410.63,0.0,-0.99948,0.0,0.09363]
[1780393463158,59.23,69410.63,0.0,-0.99948,0.0,0.09363]
[1780393463219,59.23,69410.63,0.0,-0.99948,0.0,0.09363]
[1780393463311,59.23,69414.76,0.0,-0.99947,0.0,0.09406]
[1780393466983,59.23,69417.99,0.0,-0.99947,0.0,0.0944]
[1780393468451,59.23,69417.99,0.0,-0.99947,0.0,0.0944]
[1780393468469,59.23,69417.99,0.0,-0.99947,0.0,0.0944]
[1780393468545,59.23,69418.26,0.0,-0.99947,0.0,0.09443]
[1780393471361,59.23,69416.59,0.0,-0.99947,0.0,0.09426]
[1780393471365,59.23,69416.59,0.0,-0.99947,0.0,0.09426]
[1780393471470,59.23,69416.59,0.0,-0.99947,0.0,0.09426]
[1780393471571,59.23,69414.96,0.0,-0.99947,0.0,0.09388]
[1780393474099,59.23,69413.79,0.0,-0.99948,0.0,0.09376]
[1780393474220,59.23,69413.79,0.0,-0.99948,0.0,0.09376]
[1780393474228,59.23,69413.79,0.0,-0.99948,0.0,0.09376]
[1780393474469,59.23,69413.79,0.0,-0.99948,0.0,0.09376]
[1780393474571,59.23,69414.61,0.0,-0.99947,0.0,0.09385]
[1780393476047,59.23,69416.46,0.0,-0.99947,0.0,0.09404]
[1780393481082,59.23,69418.07,0.0,-0.99947,0.0,0.09421]
[1780393484448,59.23,69416.56,0.0,-0.99947,0.0,0.09405]
[1780393484470,59.23,69416.56,0.0,-0.99947,0.0,0.09405]
[1780393491152,59.23,69415.29,0.0,-0.99947,0.0,0.09392]
[1780393492862,59.23,69416.15,0.0,-0.99947,0.0,0.09401]
[1780393492933,59.23,69416.15,0.0,-0.99947,0.0,0.09401]
[1780393492971,59.23,69416.15,0.0,-0.99947,0.0,0.09401]
[1780393493165,59.23,69416.94,0.0,-0.99947,0.0,0.09409]
[1780393495186,59.23,69401.97,0.0,-0.99948,0.0,0.09254]
[1780393496193,59.23,69393.72,0.0,-0.99949,0.0,0.09169]
[1780393497006,59.23,69393.72,0.0,-0.99949,0.0,0.09169]
[1780393497132,59.23,69393.72,0.0,-0.99949,0.0,0.09169]
[1780393497219,59.23,69393.72,0.0,-0.99949,0.0,0.09169]
[1780393497223,59.23,69393.21,0.0,-0.99949,0.0,0.09164]
[1780393501759,59.23,69391.81,0.0,-0.99949,0.0,0.0915]
[1780393501974,59.23,69391.81,0.0,-0.99949,0.0,0.0915]
[1780393502612,59.23,69391.81,0.0,-0.99949,0.0,0.0915]
[1780393502719,59.23,69391.81,0.0,-0.99949,0.0,0.0915]
[1780393502713,59.23,69392.06,0.0,-0.99949,0.0,0.09152]
[1780393506265,59.23,69390.34,0.0,-0.99949,0.0,0.09135]
[1780393507272,59.23,69386.52,0.0,-0.99949,0.0,0.09096]
[1780393508600,59.23,69386.52,0.0,-0.99949,0.0,0.09096]
[1780393508719,59.23,69386.52,0.0,-0.99949,0.0,0.09096]
[1780393508702,59.23,69384.48,0.0,-0.99949,0.0,0.09075]
[1780393508972,59.23,69384.48,0.0,-0.99949,0.0,0.09075]
[1780393509320,59.23,69384.3,0.0,-0.99949,0.0,0.09073]
[1780393514321,59.23,69383.08,0.0,-0.99949,0.0,0.09061]
[1780393515921,59.23,69381.66,0.0,-0.99949,0.0,0.09047]
[1780393515971,59.23,69381.66,0.0,-0.99949,0.0,0.09047]
[1780393515990,59.23,69381.66,0.0,-0.99949,0.0,0.09047]
[1780393516220,59.23,69381.66,0.0,-0.99949,0.0,0.09047]
[1780393516335,59.23,69381.18,0.0,-0.9995,0.0,0.09042]
[1780393521370,59.23,69383.17,0.0,-0.99949,0.0,0.09062]
[1780393523243,59.23,69382.71,0.0,-0.99949,0.0,0.09057]
[1780393523470,59.23,69382.71,0.0,-0.99949,0.0,0.09057]
[1780393525599,59.23,69381.74,0.0,-0.99949,0.0,0.09047]
[1780393525719,59.23,69381.74,0.0,-0.99949,0.0,0.09047]
[1780393525700,59.23,69379.92,0.0,-0.9995,0.0,0.09029]
[1780393527508,59.23,69379.47,0.0,-0.9995,0.0,0.09025]
[1780393527719,59.23,69379.47,0.0,-0.9995,0.0,0.09025]
[1780393527678,59.23,69377.13,0.0,-0.9995,0.0,0.09001]
[1780393528419,59.23,69372.5,0.0,-0.9995,0.0,0.08955]
[1780393532448,59.23,69364.19,0.0,-0.99951,0.0,0.08853]
[1780393533454,59.23,69363.94,0.0,-0.99951,0.0,0.0885]
[1780393534150,59.23,69363.94,0.0,-0.99951,0.0,0.0885]
[1780393534218,59.23,69363.94,0.0,-0.99951,0.0,0.0885]
[1780393534314,59.23,69363.94,0.0,-0.99951,0.0,0.0885]
[1780393534469,59.23,69363.94,0.0,-0.99951,0.0,0.0885]
[1780393534504,59.23,69363.47,0.0,-0.99951,0.0,0.08846]
[1780393536475,59.23,69361.8,0.0,-0.99951,0.0,0.08829]
[1780393537482,59.23,69358.02,0.0,-0.99951,0.0,0.08792]
[1780393542528,59.23,69339.63,0.0,-0.99952,0.0,0.08613]
[1780393543536,59.23,69332.19,0.0,-0.99952,0.0,0.08541]
[1780393544542,59.23,69331.33,0.0,-0.99953,0.0,0.08533]
[1780393547124,59.23,69332.36,0.0,-0.99952,0.0,0.08543]
[1780393547219,59.23,69332.36,0.0,-0.99952,0.0,0.08543]
[1780393547262,59.23,69332.36,0.0,-0.99952,0.0,0.08543]
[1780393547473,59.23,69332.36,0.0,-0.99952,0.0,0.08543]
[1780393547563,59.23,69332.14,0.0,-0.99952,0.0,0.08541]
[1780393551591,59.23,69343.87,0.0,-0.99952,0.0,0.08654]
[1780393552598,59.23,69340.47,0.0,-0.99952,0.0,0.08621]
[1780393554598,59.23,69338.92,0.0,-0.99952,0.0,0.08606]
[1780393554719,59.23,69338.92,0.0,-0.99952,0.0,0.08606]
[1780393557192,59.23,69339.09,0.0,-0.99952,0.0,0.08607]
[1780393557221,59.23,69339.09,0.0,-0.99952,0.0,0.08607]
[1780393557633,59.23,69338.9,0.0,-0.99952,0.0,0.08606]
[1780393558645,59.23,69335.38,0.0,-0.99952,0.0,0.08572]
[1780393559652,59.23,69328.43,0.0,-0.99953,0.0,0.08505]
[1780393560019,59.23,69328.43,0.0,-0.99953,0.0,0.08505]
[1780393560221,59.23,69328.43,0.0,-0.99953,0.0,0.08505]
[1780393560660,59.23,69318.48,0.0,-0.99953,0.0,0.08411]
[1780393561668,59.23,69323.29,0.0,-0.99953,0.0,0.08456]
[1780393562675,59.23,69329.07,0.0,-0.99953,0.0,0.08511]
[1780393563824,59.23,69329.07,0.0,-0.99953,0.0,0.08511]
[1780393563682,59.23,69330.89,0.0,-0.99953,0.0,0.08529]
[1780393563950,59.23,69330.89,0.0,-0.99953,0.0,0.08529]
[1780393564405,59.23,69330.89,0.0,-0.99953,0.0,0.08529]
[1780393564593,59.23,69330.89,0.0,-0.99953,0.0,0.08529]
[1780393564689,59.23,69331.66,0.0,-0.99953,0.0,0.08536]
[1780393565696,59.23,69322.03,0.0,-0.99953,0.0,0.08444]
[1780393566703,59.23,69318.98,0.0,-0.99953,0.0,0.08415]
[1780393567638,59.23,69318.98,0.0,-0.99953,0.0,0.08415]
[1780393567719,59.23,69318.98,0.0,-0.99953,0.0,0.08415]
[1780393567802,59.23,69322.09,0.0,-0.99953,0.0,0.08445]
[1780393568091,59.23,69322.09,0.0,-0.99953,0.0,0.08445]
[1780393568219,59.23,69322.09,0.0,-0.99953,0.0,0.08445]
[1780393568717,59.23,69321.73,0.0,-0.99953,0.0,0.08441]
[1780393569724,59.23,69308.33,0.0,-0.99954,0.0,0.08315]
[1780393570494,59.23,69308.33,0.0,-0.99954,0.0,0.08315]
[1780393570720,59.23,69308.33,0.0,-0.99954,0.0,0.08315]
[1780393570731,59.23,69309.38,0.0,-0.99954,0.0,0.08325]
[1780393571738,59.23,69304.77,0.0,-0.99954,0.0,0.08282]
[1780393573752,59.23,69297.05,0.0,-0.99954,0.0,0.0821]
[1780393574759,59.23,69294.62,0.0,-0.99955,0.0,0.08188]
[1780393576773,59.23,69292.62,0.0,-0.99955,0.0,0.08169]
[1780393578787,59.23,69296.56,0.0,-0.99954,0.0,0.08206]
[1780393579168,59.23,69296.56,0.0,-0.99954,0.0,0.08206]
[1780393579219,59.23,69296.56,0.0,-0.99954,0.0,0.08206]
[1780393579337,59.23,69296.56,0.0,-0.99954,0.0,0.08206]
[1780393579469,59.23,69296.56,0.0,-0.99954,0.0,0.08206]
[1780393579794,59.23,69295.92,0.0,-0.99954,0.0,0.082]
[1780393580801,59.23,69293.49,0.0,-0.99955,0.0,0.08177]
[1780393581808,59.23,69296.43,0.0,-0.99954,0.0,0.08204]
[1780393582700,59.23,69296.43,0.0,-0.99954,0.0,0.08204]
[1780393582719,59.23,69296.43,0.0,-0.99954,0.0,0.08204]
[1780393583822,59.23,69291.28,0.0,-0.99955,0.0,0.08157]
[1780393584829,59.23,69292.9,0.0,-0.99955,0.0,0.08172]
[1780393586253,59.23,69293.24,0.0,-0.99955,0.0,0.08175]
[1780393586469,59.23,69293.24,0.0,-0.99955,0.0,0.08175]
[1780393586843,59.23,69294.23,0.0,-0.99955,0.0,0.08184]
[1780393587888,59.23,69294.23,0.0,-0.99955,0.0,0.08184]
[1780393587851,59.23,69301.72,0.0,-0.99954,0.0,0.08253]
[1780393587970,59.23,69301.72,0.0,-0.99954,0.0,0.08253]
[1780393588857,59.23,69301.43,0.0,-0.99954,0.0,0.08251]
[1780393591120,59.23,69300.3,0.0,-0.99954,0.0,0.0824]
[1780393591219,59.23,69300.3,0.0,-0.99954,0.0,0.0824]
[1780393591878,59.23,69297.0,0.0,-0.99955,0.0,0.08192]
[1780393596189,59.23,69298.05,0.0,-0.99954,0.0,0.08201]
[1780393596193,59.23,69298.05,0.0,-0.99954,0.0,0.08201]
[1780393596219,59.23,69298.05,0.0,-0.99954,0.0,0.08201]
[1780393596913,59.23,69297.71,0.0,-0.99954,0.0,0.08198]
[1780393601126,59.23,69297.66,0.0,-0.99954,0.0,0.08198]
[1780393601219,59.23,69297.66,0.0,-0.99954,0.0,0.08198]
[1780393601592,59.23,69297.66,0.0,-0.99954,0.0,0.08198]
[1780393601719,59.23,69297.66,0.0,-0.99954,0.0,0.08198]
[1780393601821,59.23,69287.5,0.0,-0.99955,0.0,0.08104]
[1780393601949,59.23,69284.92,0.0,-0.99955,0.0,0.08081]
[1780393603917,59.23,69284.92,0.0,-0.99955,0.0,0.08081]
[1780393602956,59.23,69291.84,0.0,-0.99955,0.0,0.08144]
[1780393603971,59.23,69291.84,0.0,-0.99955,0.0,0.08144]
[1780393604018,59.23,69305.52,0.0,-0.99954,0.0,0.08271]
[1780393604973,59.23,69309.9,0.0,-0.99954,0.0,0.08312]
[1780393605979,59.23,69312.08,0.0,-0.99954,0.0,0.08332]
[1780393607594,59.23,69312.08,0.0,-0.99954,0.0,0.08332]
[1780393607720,59.23,69312.08,0.0,-0.99954,0.0,0.08332]
[1780393607754,59.23,69307.27,0.0,-0.99954,0.0,0.08287]
[1780393610462,59.23,69306.09,0.0,-0.99954,0.0,0.08276]
[1780393610468,59.23,69306.09,0.0,-0.99954,0.0,0.08276]
[1780393610495,59.23,69302.99,0.0,-0.99954,0.0,0.08247]
[1780393611014,59.23,69306.17,0.0,-0.99954,0.0,0.08277]
[1780393612034,59.23,69309.88,0.0,-0.99954,0.0,0.08311]
[1780393613032,59.23,69312.21,0.0,-0.99954,0.0,0.08333]
[1780393614035,59.23,69308.78,0.0,-0.99954,0.0,0.08301]
[1780393615481,59.23,69308.78,0.0,-0.99954,0.0,0.08301]
[1780393615720,59.23,69308.78,0.0,-0.99954,0.0,0.08301]
[1780393615821,59.23,69307.93,0.0,-0.99954,0.0,0.08293]
[1780393619070,59.23,69302.58,0.0,-0.99954,0.0,0.08243]
[1780393621084,59.23,69303.98,0.0,-0.99954,0.0,0.08256]
[1780393622091,59.23,69306.63,0.0,-0.99954,0.0,0.08281]
[1780393625112,59.23,69305.18,0.0,-0.99954,0.0,0.08268]
[1780393630147,59.23,69305.34,0.0,-0.99954,0.0,0.08269]
[1780393633623,59.23,69305.25,0.0,-0.99954,0.0,0.08268]
[1780393633719,59.23,69305.25,0.0,-0.99954,0.0,0.08268]
[1780393633795,59.23,69304.78,0.0,-0.99954,0.0,0.08264]
[1780393636470,59.23,69305.5,0.0,-0.99954,0.0,0.08271]
[1780393636571,59.23,69300.29,0.0,-0.99954,0.0,0.08222]
[1780393637196,59.23,69298.44,0.0,-0.99954,0.0,0.08205]
[1780393642942,59.23,69298.82,0.0,-0.99954,0.0,0.08209]
[1780393642970,59.23,69298.82,0.0,-0.99954,0.0,0.08209]
[1780393643177,59.23,69299.05,0.0,-0.99954,0.0,0.08211]
[1780393643220,59.23,69299.05,0.0,-0.99954,0.0,0.08211]
[1780393643238,59.23,69298.96,0.0,-0.99954,0.0,0.0821]
[1780393647423,59.23,69298.73,0.0,-0.99954,0.0,0.08208]
[1780393648273,59.23,69296.5,0.0,-0.99955,0.0,0.08187]
[1780393650491,59.23,69295.96,0.0,-0.99955,0.0,0.08182]
[1780393650719,59.23,69295.96,0.0,-0.99955,0.0,0.08182]
[1780393650743,59.23,69295.86,0.0,-0.99955,0.0,0.08181]
[1780393651097,59.23,69295.86,0.0,-0.99955,0.0,0.08181]
[1780393651219,59.23,69295.86,0.0,-0.99955,0.0,0.08181]
[1780393652301,59.23,69298.99,0.0,-0.99955,0.0,0.08192]
[1780393654539,59.23,69299.69,0.0,-0.99954,0.0,0.08199]
[1780393654719,59.23,69299.69,0.0,-0.99954,0.0,0.08199]
[1780393655110,59.23,69300.84,0.0,-0.99954,0.0,0.08209]
[1780393655221,59.23,69300.84,0.0,-0.99954,0.0,0.08209]
[1780393655322,59.23,69300.29,0.0,-0.99954,0.0,0.08204]
[1780393660710,59.23,69299.55,0.0,-0.99954,0.0,0.08197]
[1780393660751,59.23,69299.55,0.0,-0.99954,0.0,0.08197]
[1780393660971,59.23,69299.55,0.0,-0.99954,0.0,0.08197]
[1780393662371,59.23,69297.75,0.0,-0.99955,0.0,0.08181]
[1780393663797,59.23,69297.75,0.0,-0.99955,0.0,0.08181]
[1780393663973,59.23,69297.75,0.0,-0.99955,0.0,0.08181]
[1780393663838,59.23,69300.19,0.0,-0.99954,0.0,0.08203]
[1780393664269,59.23,69300.19,0.0,-0.99954,0.0,0.08203]
[1780393664470,59.23,69300.19,0.0,-0.99954,0.0,0.08203]
[1780393664484,59.23,69301.17,0.0,-0.99954,0.0,0.08212]
[1780393665392,59.23,69306.47,0.0,-0.99954,0.0,0.08261]
[1780393666410,59.23,69309.83,0.0,-0.99954,0.0,0.08293]
[1780393667406,59.23,69316.34,0.0,-0.99954,0.0,0.08354]
[1780393668412,59.23,69326.16,0.0,-0.99953,0.0,0.08447]
[1780393669429,59.23,69323.92,0.0,-0.99953,0.0,0.08425]
[1780393670433,59.23,69321.01,0.0,-0.99953,0.0,0.08398]
[1780393671439,59.23,69317.12,0.0,-0.99954,0.0,0.08361]
[1780393672228,59.23,69317.12,0.0,-0.99954,0.0,0.08361]
[1780393672469,59.23,69317.12,0.0,-0.99954,0.0,0.08361]
[1780393675467,59.23,69324.96,0.0,-0.99953,0.0,0.08435]
[1780393676474,59.23,69329.43,0.0,-0.99953,0.0,0.08478]
[1780393677481,59.23,69333.29,0.0,-0.99953,0.0,0.08514]
[1780393678761,59.23,69335.16,0.0,-0.99953,0.0,0.08532]
[1780393679396,59.23,69335.16,0.0,-0.99953,0.0,0.08532]
[1780393679550,59.23,69335.16,0.0,-0.99953,0.0,0.08532]
[1780393679719,59.23,69335.16,0.0,-0.99953,0.0,0.08532]
[1780393679723,59.23,69330.45,0.0,-0.99953,0.0,0.08487]
[1780393680549,59.23,69330.45,0.0,-0.99953,0.0,0.08487]
[1780393680721,59.23,69330.45,0.0,-0.99953,0.0,0.08487]
[1780393683523,59.23,69327.36,0.0,-0.99953,0.0,0.08458]
[1780393684186,59.23,69327.36,0.0,-0.99953,0.0,0.08458]
[1780393684218,59.23,69327.36,0.0,-0.99953,0.0,0.08458]
[1780393684759,59.23,69327.36,0.0,-0.99953,0.0,0.08458]
[1780393684972,59.23,69327.36,0.0,-0.99953,0.0,0.08458]
[1780393685007,59.23,69324.66,0.0,-0.99953,0.0,0.08432]
[1780393685537,59.23,69321.96,0.0,-0.99953,0.0,0.08407]
[1780393686823,59.23,69321.96,0.0,-0.99953,0.0,0.08407]
[1780393686910,59.23,69327.66,0.0,-0.99953,0.0,0.08461]
[1780393687767,59.23,69327.66,0.0,-0.99953,0.0,0.08461]
[1780393687869,59.23,69330.47,0.0,-0.99953,0.0,0.08488]
[1780393688558,59.23,69331.99,0.0,-0.99953,0.0,0.08502]
[1780393689959,59.23,69331.99,0.0,-0.99953,0.0,0.08502]
[1780393689777,59.23,69330.78,0.0,-0.99953,0.0,0.0849]
[1780393690127,59.23,69330.78,0.0,-0.99953,0.0,0.0849]
[1780393690572,59.23,69332.13,0.0,-0.99953,0.0,0.08503]
[1780393694600,59.23,69329.12,0.0,-0.99953,0.0,0.08475]
[1780393695090,59.23,69329.12,0.0,-0.99953,0.0,0.08475]
[1780393695220,59.23,69329.12,0.0,-0.99953,0.0,0.08475]
[1780393695607,59.23,69327.32,0.0,-0.99953,0.0,0.08458]
[1780393696214,59.23,69327.32,0.0,-0.99953,0.0,0.08458]
[1780393697621,59.23,69329.76,0.0,-0.99953,0.0,0.08481]
[1780393698907,59.23,69329.76,0.0,-0.99953,0.0,0.08481]
[1780393698974,59.23,69329.76,0.0,-0.99953,0.0,0.08481]
[1780393700651,59.23,69348.62,0.0,-0.99952,0.0,0.08662]
[1780393701658,59.23,69350.56,0.0,-0.99952,0.0,0.08681]
[1780393702665,59.23,69360.4,0.0,-0.99951,0.0,0.08777]
[1780393703630,59.23,69360.4,0.0,-0.99951,0.0,0.08777]
[1780393703672,59.23,69358.57,0.0,-0.99951,0.0,0.08759]
[1780393704825,59.23,69358.57,0.0,-0.99951,0.0,0.08759]
[1780393704926,59.23,69361.46,0.0,-0.99951,0.0,0.08788]
[1780393705685,59.23,69358.41,0.0,-0.99951,0.0,0.08758]
[1780393706693,59.23,69376.12,0.0,-0.9995,0.0,0.08933]
[1780393707700,59.23,69376.1,0.0,-0.9995,0.0,0.08933]
[1780393710721,59.23,69380.29,0.0,-0.9995,0.0,0.08975]
[1780393711728,59.23,69387.68,0.0,-0.9995,0.0,0.09029]
[1780393712735,59.23,69389.73,0.0,-0.99949,0.0,0.0905]
[1780393713742,59.23,69390.82,0.0,-0.99949,0.0,0.09061]
[1780393714749,59.23,69382.82,0.0,-0.9995,0.0,0.08981]
[1780393715756,59.23,69376.95,0.0,-0.9995,0.0,0.08922]
[1780393716763,59.23,69371.68,0.0,-0.9995,0.0,0.08869]
[1780393717770,59.23,69366.91,0.0,-0.99951,0.0,0.08822]
[1780393718778,59.23,69378.32,0.0,-0.9995,0.0,0.08936]
[1780393719251,59.23,69378.32,0.0,-0.9995,0.0,0.08936]
[1780393719788,59.23,69389.42,0.0,-0.99949,0.0,0.09047]
[1780393720794,59.23,69386.64,0.0,-0.9995,0.0,0.09019]
[1780393721806,59.23,69390.91,0.0,-0.99949,0.0,0.09062]
[1780393722375,59.23,69390.91,0.0,-0.99949,0.0,0.09062]
[1780393722812,59.23,69390.62,0.0,-0.99949,0.0,0.09059]
[1780393723819,59.23,69388.8,0.0,-0.99949,0.0,0.09041]
[1780393725833,59.23,69403.57,0.0,-0.99949,0.0,0.09191]
[1780393726840,59.23,69412.18,0.0,-0.99948,0.0,0.09279]
[1780393727847,59.23,69413.8,0.0,-0.99948,0.0,0.09296]
[1780393728854,59.23,69416.15,0.0,-0.99948,0.0,0.09321]
[1780393729861,59.23,69417.37,0.0,-0.99948,0.0,0.09333]
[1780393732882,59.23,69418.57,0.0,-0.99948,0.0,0.09346]
[1780393733596,59.23,69418.57,0.0,-0.99948,0.0,0.09346]
[1780393733719,59.23,69418.57,0.0,-0.99948,0.0,0.09346]
[1780393733889,59.23,69420.43,0.0,-0.99948,0.0,0.09365]
[1780393734896,59.23,69422.94,0.0,-0.99947,0.0,0.09391]
[1780393735903,59.23,69421.47,0.0,-0.99947,0.0,0.09376]
[1780393737535,59.23,69421.64,0.0,-0.99947,0.0,0.09378]
[1780393737722,59.23,69421.64,0.0,-0.99947,0.0,0.09378]
[1780393737917,59.23,69419.36,0.0,-0.99948,0.0,0.09354]
[1780393739931,59.23,69421.21,0.0,-0.99947,0.0,0.09373]
[1780393740333,59.23,69421.21,0.0,-0.99947,0.0,0.09373]
[1780393740469,59.23,69421.21,0.0,-0.99947,0.0,0.09373]
[1780393740938,59.23,69420.01,0.0,-0.99948,0.0,0.09361]
[1780393741756,59.23,69420.01,0.0,-0.99948,0.0,0.09361]
[1780393741971,59.23,69420.01,0.0,-0.99948,0.0,0.09361]
[1780393745973,59.23,69418.8,0.0,-0.99948,0.0,0.09348]
[1780393752015,59.23,69419.22,0.0,-0.99948,0.0,0.09352]
[1780393754934,59.23,69418.45,0.0,-0.99948,0.0,0.09344]
[1780393754972,59.23,69418.45,0.0,-0.99948,0.0,0.09344]
[1780393755036,59.23,69419.84,0.0,-0.99948,0.0,0.09359]
[1780393755719,59.23,69419.84,0.0,-0.99948,0.0,0.09359]
[1780393756052,59.23,69422.78,0.0,-0.99947,0.0,0.0939]
[1780393757053,59.23,69421.14,0.0,-0.99947,0.0,0.09372]
[1780393758061,59.23,69419.15,0.0,-0.99948,0.0,0.09352]
[1780393758299,59.23,69419.15,0.0,-0.99948,0.0,0.09352]
[1780393758469,59.23,69419.15,0.0,-0.99948,0.0,0.09352]
[1780393760075,59.23,69416.19,0.0,-0.99948,0.0,0.09321]
[1780393761082,59.23,69418.72,0.0,-0.99948,0.0,0.09347]
[1780393762090,59.23,69423.18,0.0,-0.99947,0.0,0.09394]
[1780393762556,59.23,69423.18,0.0,-0.99947,0.0,0.09394]
[1780393762720,59.23,69423.18,0.0,-0.99947,0.0,0.09394]
[1780393768132,59.23,69421.31,0.0,-0.99947,0.0,0.09374]
[1780393771101,59.23,69421.64,0.0,-0.99947,0.0,0.09378]
[1780393771111,59.23,69421.71,0.0,-0.99948,0.0,0.09358]
[1780393771219,59.23,69421.71,0.0,-0.99948,0.0,0.09358]
[1780393771846,59.23,69421.71,0.0,-0.99948,0.0,0.09358]
[1780393771971,59.23,69421.71,0.0,-0.99948,0.0,0.09358]
[1780393772001,59.23,69421.38,0.0,-0.99948,0.0,0.09355]
[1780393773167,59.23,69418.1,0.0,-0.99948,0.0,0.09321]
[1780393774689,59.23,69418.1,0.0,-0.99948,0.0,0.09321]
[1780393774719,59.23,69418.1,0.0,-0.99948,0.0,0.09321]
[1780393774820,59.23,69410.17,0.0,-0.99948,0.0,0.09239]
[1780393777059,59.23,69413.32,0.0,-0.99948,0.0,0.09271]
[1780393777358,59.23,69413.32,0.0,-0.99948,0.0,0.09271]
[1780393777469,59.23,69413.32,0.0,-0.99948,0.0,0.09271]
[1780393777511,59.23,69417.19,0.0,-0.99948,0.0,0.09311]
[1780393781470,59.23,69417.45,0.0,-0.99948,0.0,0.09314]
[1780393781719,59.23,69417.45,0.0,-0.99948,0.0,0.09314]
[1780393781821,59.23,69418.15,0.0,-0.99948,0.0,0.09321]
[1780393782230,59.23,69415.73,0.0,-0.99948,0.0,0.09296]
[1780393784036,59.23,69415.73,0.0,-0.99948,0.0,0.09296]
[1780393784064,59.23,69413.68,0.0,-0.99948,0.0,0.09275]
[1780393784219,59.23,69413.68,0.0,-0.99948,0.0,0.09275]
[1780393789699,59.23,69412.86,0.0,-0.99948,0.0,0.09267]
[1780393789720,59.23,69412.86,0.0,-0.99948,0.0,0.09267]
[1780393795321,59.23,69413.33,0.0,-0.99948,0.0,0.09271]
[1780393796328,59.23,69398.97,0.0,-0.99949,0.0,0.09124]
[1780393798135,59.23,69394.49,0.0,-0.99949,0.0,0.09079]
[1780393798342,59.23,69396.87,0.0,-0.99949,0.0,0.09103]
[1780393799433,59.23,69396.87,0.0,-0.99949,0.0,0.09103]
[1780393799469,59.23,69396.87,0.0,-0.99949,0.0,0.09103]
[1780393800031,59.23,69396.87,0.0,-0.99949,0.0,0.09103]
[1780393800059,59.23,69399.54,0.0,-0.99949,0.0,0.0913]
[1780393800220,59.23,69399.54,0.0,-0.99949,0.0,0.0913]
[1780393801363,59.23,69402.08,0.0,-0.99949,0.0,0.09156]
[1780393803108,59.23,69402.08,0.0,-0.99949,0.0,0.09156]
[1780393803219,59.23,69402.58,0.0,-0.99949,0.0,0.09161]
[1780393803523,59.23,69404.92,0.0,-0.99949,0.0,0.09185]
[1780393804384,59.23,69409.98,0.0,-0.99948,0.0,0.09237]
[1780393806601,59.23,69410.01,0.0,-0.99948,0.0,0.09237]
[1780393806720,59.23,69410.01,0.0,-0.99948,0.0,0.09237]
[1780393806760,59.23,69402.73,0.0,-0.99949,0.0,0.09163]
[1780393807916,59.23,69402.73,0.0,-0.99949,0.0,0.09163]
[1780393807972,59.23,69402.73,0.0,-0.99949,0.0,0.09163]
[1780393808068,59.23,69399.0,0.0,-0.99949,0.0,0.09125]
[1780393808945,59.23,69399.0,0.0,-0.99949,0.0,0.09125]
[1780393808972,59.23,69399.0,0.0,-0.99949,0.0,0.09125]
[1780393809044,59.23,69396.95,0.0,-0.99949,0.0,0.09104]
[1780393809421,59.23,69393.15,0.0,-0.99949,0.0,0.09065]
[1780393810428,59.23,69390.24,0.0,-0.99949,0.0,0.09036]
[1780393811996,59.23,69390.24,0.0,-0.99949,0.0,0.09036]
[1780393812220,59.23,69388.58,0.0,-0.9995,0.0,0.09019]
[1780393814582,59.23,69390.82,0.0,-0.99949,0.0,0.09042]
[1780393814719,59.23,69390.82,0.0,-0.99949,0.0,0.09042]
[1780393814820,59.23,69392.05,0.0,-0.99949,0.0,0.09054]
[1780393815662,59.23,69392.05,0.0,-0.99949,0.0,0.09054]
[1780393815720,59.23,69392.05,0.0,-0.99949,0.0,0.09054]
[1780393818484,59.23,69386.2,0.0,-0.9995,0.0,0.08995]
[1780393819669,59.23,69386.2,0.0,-0.9995,0.0,0.08995]
[1780393819720,59.23,69386.2,0.0,-0.9995,0.0,0.08995]
[1780393819816,59.23,69381.61,0.0,-0.9995,0.0,0.08949]
[1780393820498,59.23,69379.01,0.0,-0.9995,0.0,0.08923]
[1780393821709,59.23,69379.01,0.0,-0.9995,0.0,0.08923]
[1780393821720,59.23,69379.01,0.0,-0.9995,0.0,0.08923]
[1780393821810,59.23,69378.57,0.0,-0.9995,0.0,0.08919]
[1780393825533,59.23,69374.58,0.0,-0.9995,0.0,0.08879]
[1780393826540,59.23,69372.26,0.0,-0.99951,0.0,0.08856]
[1780393827547,59.23,69366.62,0.0,-0.99951,0.0,0.088]
[1780393828554,59.23,69358.83,0.0,-0.99951,0.0,0.08724]
[1780393829561,59.23,69354.68,0.0,-0.99952,0.0,0.08683]
[1780393830568,59.23,69360.73,0.0,-0.99951,0.0,0.08742]
[1780393832016,59.23,69360.73,0.0,-0.99951,0.0,0.08742]
[1780393832084,59.23,69367.07,0.0,-0.99951,0.0,0.08786]
[1780393832219,59.23,69367.07,0.0,-0.99951,0.0,0.08786]
[1780393833177,59.23,69367.07,0.0,-0.99951,0.0,0.08786]
[1780393833219,59.23,69366.86,0.0,-0.99951,0.0,0.08784]
[1780393833590,59.23,69366.78,0.0,-0.99951,0.0,0.08783]
[1780393834597,59.23,69371.43,0.0,-0.99951,0.0,0.08829]
[1780393835916,59.23,69371.43,0.0,-0.99951,0.0,0.08829]
[1780393835971,59.23,69371.43,0.0,-0.99951,0.0,0.08829]
[1780393840533,59.23,69370.71,0.0,-0.99951,0.0,0.08822]
[1780393840719,59.23,69370.71,0.0,-0.99951,0.0,0.08822]
[1780393840743,59.23,69367.33,0.0,-0.99951,0.0,0.08788]
[1780393841910,59.23,69367.33,0.0,-0.99951,0.0,0.08788]
[1780393841971,59.23,69367.33,0.0,-0.99951,0.0,0.08788]
[1780393844044,59.23,69372.45,0.0,-0.99951,0.0,0.08839]
[1780393844346,59.23,69372.45,0.0,-0.99951,0.0,0.08839]
[1780393844471,59.23,69372.45,0.0,-0.99951,0.0,0.08839]
[1780393844735,59.23,69372.45,0.0,-0.99951,0.0,0.08839]
[1780393844979,59.23,69372.45,0.0,-0.99951,0.0,0.08839]
[1780393845081,59.23,69374.52,0.0,-0.99951,0.0,0.08859]
[1780393846681,59.23,69365.43,0.0,-0.99951,0.0,0.0877]
[1780393847316,59.23,69365.43,0.0,-0.99951,0.0,0.0877]
[1780393847470,59.23,69365.43,0.0,-0.99951,0.0,0.0877]
[1780393850709,59.23,69365.4,0.0,-0.99951,0.0,0.08769]
[1780393852721,59.23,69366.16,0.0,-0.99951,0.0,0.08777]
[1780393852972,59.23,69366.16,0.0,-0.99951,0.0,0.08777]
[1780393853742,59.23,69364.98,0.0,-0.99951,0.0,0.08765]
[1780393853970,59.23,69364.98,0.0,-0.99951,0.0,0.08765]
[1780393853985,59.23,69365.66,0.0,-0.99951,0.0,0.08772]
[1780393854793,59.23,69363.5,0.0,-0.99951,0.0,0.08751]
[1780393855754,59.23,69346.29,0.0,-0.99952,0.0,0.08583]
[1780393856761,59.23,69343.84,0.0,-0.99952,0.0,0.0856]
[1780393857768,59.23,69347.02,0.0,-0.99952,0.0,0.0859]
[1780393859994,59.23,69347.16,0.0,-0.99952,0.0,0.08592]
[1780393860220,59.23,69341.12,0.0,-0.99952,0.0,0.08534]
[1780393860789,59.23,69338.26,0.0,-0.99953,0.0,0.08506]
[1780393861578,59.23,69338.26,0.0,-0.99953,0.0,0.08506]
[1780393861721,59.23,69338.26,0.0,-0.99953,0.0,0.08506]
[1780393861796,59.23,69335.58,0.0,-0.99953,0.0,0.08481]
[1780393862803,59.23,69338.55,0.0,-0.99953,0.0,0.08509]
[1780393863810,59.23,69346.57,0.0,-0.99952,0.0,0.08586]
[1780393864813,59.23,69346.57,0.0,-0.99952,0.0,0.08586]
[1780393864972,59.23,69346.57,0.0,-0.99952,0.0,0.08586]
[1780393865073,59.23,69345.04,0.0,-0.99952,0.0,0.08571]
[1780393867387,59.23,69343.84,0.0,-0.99952,0.0,0.0856]
[1780393867472,59.23,69343.84,0.0,-0.99952,0.0,0.0856]
[1780393867894,59.23,69343.84,0.0,-0.99952,0.0,0.0856]
[1780393867973,59.23,69343.84,0.0,-0.99952,0.0,0.0856]
[1780393868039,59.23,69338.98,0.0,-0.99953,0.0,0.08513]
[1780393868845,59.23,69335.62,0.0,-0.99953,0.0,0.08481]
[1780393869527,59.23,69335.62,0.0,-0.99953,0.0,0.08481]
[1780393869719,59.23,69335.62,0.0,-0.99953,0.0,0.08481]
[1780393869852,59.23,69335.75,0.0,-0.99953,0.0,0.08482]
[1780393872342,59.23,69336.19,0.0,-0.99953,0.0,0.08487]
[1780393872470,59.23,69336.19,0.0,-0.99953,0.0,0.08487]
[1780393872849,59.23,69336.19,0.0,-0.99953,0.0,0.08487]
[1780393872977,59.23,69336.19,0.0,-0.99953,0.0,0.08487]
[1780393873053,59.23,69345.8,0.0,-0.99952,0.0,0.08579]
[1780393873881,59.23,69348.84,0.0,-0.99952,0.0,0.08608]
[1780393875342,59.23,69347.16,0.0,-0.99952,0.0,0.08592]
[1780393875470,59.23,69347.16,0.0,-0.99952,0.0,0.08592]
[1780393875894,59.23,69343.99,0.0,-0.99952,0.0,0.08561]
[1780393878364,59.23,69343.87,0.0,-0.99952,0.0,0.0856]
[1780393878469,59.23,69343.87,0.0,-0.99952,0.0,0.0856]
[1780393878915,59.23,69343.6,0.0,-0.99952,0.0,0.08558]
[1780393879639,59.23,69343.6,0.0,-0.99952,0.0,0.08558]
[1780393879720,59.23,69343.6,0.0,-0.99952,0.0,0.08558]
[1780393880929,59.23,69351.63,0.0,-0.99952,0.0,0.08635]
[1780393881936,59.23,69359.12,0.0,-0.99951,0.0,0.08708]
[1780393883216,59.23,69359.12,0.0,-0.99951,0.0,0.08708]
[1780393882944,59.23,69363.58,0.0,-0.99951,0.0,0.08751]
[1780393883469,59.23,69363.58,0.0,-0.99951,0.0,0.08751]
[1780393883803,59.23,69363.58,0.0,-0.99951,0.0,0.08751]
[1780393883971,59.23,69363.58,0.0,-0.99951,0.0,0.08751]
[1780393884058,59.23,69365.34,0.0,-0.99951,0.0,0.08769]
[1780393886550,59.23,69364.47,0.0,-0.99951,0.0,0.0876]
[1780393886720,59.23,69364.47,0.0,-0.99951,0.0,0.0876]
[1780393888986,59.23,69369.87,0.0,-0.99951,0.0,0.08813]
[1780393889329,59.23,69369.87,0.0,-0.99951,0.0,0.08813]
[1780393889469,59.23,69369.87,0.0,-0.99951,0.0,0.08813]
[1780393889805,59.23,69369.87,0.0,-0.99951,0.0,0.08813]
[1780393889972,59.23,69369.87,0.0,-0.99951,0.0,0.08813]
[1780393889993,59.23,69371.6,0.0,-0.99951,0.0,0.0883]
[1780393891647,59.23,69370.3,0.0,-0.99951,0.0,0.08798]
[1780393891722,59.23,69370.3,0.0,-0.99951,0.0,0.08798]
[1780393893115,59.23,69371.22,0.0,-0.99951,0.0,0.08808]
[1780393893220,59.23,69371.22,0.0,-0.99951,0.0,0.08808]
[1780393893216,59.23,69372.12,0.0,-0.99951,0.0,0.08816]
[1780393894175,59.23,69372.12,0.0,-0.99951,0.0,0.08816]
[1780393894220,59.23,69372.12,0.0,-0.99951,0.0,0.08816]
[1780393894023,59.23,69374.65,0.0,-0.99951,0.0,0.08841]
[1780393897046,59.23,69380.2,0.0,-0.9995,0.0,0.08896]
[1780393897598,59.23,69380.2,0.0,-0.9995,0.0,0.08896]
[1780393897720,59.23,69380.2,0.0,-0.9995,0.0,0.08896]
[1780393898277,59.23,69381.64,0.0,-0.9995,0.0,0.08911]
[1780393898469,59.23,69381.64,0.0,-0.9995,0.0,0.08911]
[1780393899061,59.23,69380.87,0.0,-0.9995,0.0,0.08903]
[1780393900068,59.23,69385.44,0.0,-0.9995,0.0,0.08949]
[1780393901561,59.23,69386.15,0.0,-0.9995,0.0,0.08956]
[1780393901720,59.23,69386.15,0.0,-0.9995,0.0,0.08956]
[1780393904096,59.23,69393.07,0.0,-0.9995,0.0,0.09025]
[1780393905535,59.23,69394.01,0.0,-0.99949,0.0,0.09035]
[1780393905719,59.23,69394.01,0.0,-0.99949,0.0,0.09035]
[1780393906144,59.23,69394.01,0.0,-0.99949,0.0,0.09035]
[1780393906219,59.23,69394.01,0.0,-0.99949,0.0,0.09035]
[1780393906185,59.23,69393.51,0.0,-0.9995,0.0,0.0903]
[1780393911146,59.23,69390.93,0.0,-0.9995,0.0,0.09004]
[1780393915174,59.23,69387.84,0.0,-0.9995,0.0,0.08973]
[1780393916181,59.23,69384.28,0.0,-0.9995,0.0,0.08937]
[1780393917188,59.23,69382.13,0.0,-0.9995,0.0,0.08916]
[1780393917313,59.23,69382.13,0.0,-0.9995,0.0,0.08916]
[1780393917470,59.23,69382.13,0.0,-0.9995,0.0,0.08916]
[1780393917719,59.23,69382.13,0.0,-0.9995,0.0,0.08916]
[1780393918195,59.23,69381.55,0.0,-0.9995,0.0,0.0891]
[1780393920209,59.23,69379.55,0.0,-0.9995,0.0,0.0889]
[1780393920423,59.23,69379.55,0.0,-0.9995,0.0,0.0889]
[1780393920719,59.23,69379.55,0.0,-0.9995,0.0,0.0889]
[1780393923230,59.23,69376.96,0.0,-0.99951,0.0,0.08864]
[1780393924237,59.23,69371.88,0.0,-0.99951,0.0,0.08814]
[1780393926137,59.23,69371.6,0.0,-0.99951,0.0,0.08811]
[1780393926219,59.23,69371.6,0.0,-0.99951,0.0,0.08811]
[1780393926251,59.23,69368.22,0.0,-0.99951,0.0,0.08778]
[1780393927258,59.23,69366.11,0.0,-0.99951,0.0,0.08757]
[1780393931721,59.23,69366.32,0.0,-0.99951,0.0,0.08759]
[1780393932827,59.23,69365.01,0.0,-0.99951,0.0,0.08746]
[1780393932971,59.23,69365.01,0.0,-0.99951,0.0,0.08746]
[1780393933071,59.23,69365.01,0.0,-0.99951,0.0,0.08746]
[1780393936707,59.23,69365.15,0.0,-0.99951,0.0,0.08748]
[1780393936720,59.23,69365.15,0.0,-0.99951,0.0,0.08748]
[1780393936821,59.23,69358.02,0.0,-0.99952,0.0,0.08678]
[1780393937328,59.23,69348.92,0.0,-0.99952,0.0,0.0859]
[1780393938974,59.23,69348.92,0.0,-0.99952,0.0,0.0859]
[1780393939219,59.23,69348.92,0.0,-0.99952,0.0,0.0859]
[1780393939287,59.23,69345.42,0.0,-0.99952,0.0,0.08556]
[1780393939628,59.23,69345.42,0.0,-0.99952,0.0,0.08556]
[1780393939720,59.23,69345.42,0.0,-0.99952,0.0,0.08556]
[1780393944377,59.23,69342.38,0.0,-0.99953,0.0,0.08527]
[1780393945385,59.23,69340.51,0.0,-0.99953,0.0,0.08509]
[1780393946780,59.23,69340.51,0.0,-0.99953,0.0,0.08509]
[1780393946971,59.23,69340.51,0.0,-0.99953,0.0,0.08509]
[1780393947015,59.23,69339.73,0.0,-0.99953,0.0,0.08502]
[1780393947612,59.23,69339.73,0.0,-0.99953,0.0,0.08502]
[1780393947719,59.23,69339.73,0.0,-0.99953,0.0,0.08502]
[1780393950715,59.23,69337.91,0.0,-0.99953,0.0,0.08484]
[1780393951427,59.23,69335.2,0.0,-0.99953,0.0,0.0844]
[1780393953258,59.23,69335.2,0.0,-0.99953,0.0,0.0844]
[1780393953471,59.23,69333.82,0.0,-0.99953,0.0,0.08427]
[1780393953708,59.23,69333.82,0.0,-0.99953,0.0,0.08427]
[1780393953719,59.23,69333.82,0.0,-0.99953,0.0,0.08427]
[1780393953809,59.23,69335.24,0.0,-0.99953,0.0,0.08441]
[1780393954448,59.23,69337.36,0.0,-0.99953,0.0,0.08461]
[1780393957561,59.23,69335.64,0.0,-0.99953,0.0,0.08444]
[1780393957722,59.23,69335.64,0.0,-0.99953,0.0,0.08444]
[1780393957844,59.23,69335.64,0.0,-0.99953,0.0,0.08444]
[1780393957978,59.23,69335.64,0.0,-0.99953,0.0,0.08444]
[1780393958080,59.23,69334.96,0.0,-0.99953,0.0,0.08438]
[1780393963789,59.23,69335.23,0.0,-0.99953,0.0,0.08441]
[1780393964353,59.23,69335.63,0.0,-0.99953,0.0,0.08444]
[1780393964469,59.23,69335.63,0.0,-0.99953,0.0,0.08444]
[1780393964599,59.23,69335.63,0.0,-0.99953,0.0,0.08444]
[1780393964721,59.23,69335.63,0.0,-0.99953,0.0,0.08444]
[1780393964823,59.23,69335.17,0.0,-0.99953,0.0,0.0844]
[1780393966576,59.23,69333.25,0.0,-0.99953,0.0,0.08422]
[1780393967927,59.23,69333.25,0.0,-0.99953,0.0,0.08422]
[1780393968028,59.23,69347.59,0.0,-0.99952,0.0,0.08559]
[1780393968551,59.23,69353.56,0.0,-0.99952,0.0,0.08616]
[1780393969557,59.23,69354.47,0.0,-0.99952,0.0,0.08625]
[1780393970751,59.23,69354.47,0.0,-0.99952,0.0,0.08625]
[1780393974435,59.23,69353.33,0.0,-0.99952,0.0,0.08614]
[1780393974469,59.23,69353.33,0.0,-0.99952,0.0,0.08614]
[1780393976608,59.23,69350.0,0.0,-0.99952,0.0,0.08582]
[1780393977936,59.23,69350.0,0.0,-0.99952,0.0,0.08582]
[1780393977972,59.23,69350.0,0.0,-0.99952,0.0,0.08582]
[1780393978176,59.23,69350.0,0.0,-0.99952,0.0,0.08582]
[1780393978220,59.23,69350.0,0.0,-0.99952,0.0,0.08582]
[1780393978278,59.23,69351.1,0.0,-0.99952,0.0,0.08592]
[1780393983759,59.23,69351.21,0.0,-0.99952,0.0,0.08593]
[1780393983972,59.23,69351.21,0.0,-0.99952,0.0,0.08593]
[1780393987178,59.23,69349.65,0.0,-0.99952,0.0,0.08578]
[1780393987313,59.23,69349.65,0.0,-0.99952,0.0,0.08578]
[1780393987355,59.23,69347.74,0.0,-0.99952,0.0,0.0856]
[1780393987429,59.23,69347.74,0.0,-0.99952,0.0,0.0856]
[1780393987469,59.23,69347.74,0.0,-0.99952,0.0,0.0856]
[1780393990707,59.23,69351.85,0.0,-0.99952,0.0,0.086]
[1780393991405,59.23,69351.85,0.0,-0.99952,0.0,0.086]
[1780393991469,59.23,69351.85,0.0,-0.99952,0.0,0.086]
[1780393991629,59.23,69351.85,0.0,-0.99952,0.0,0.086]
[1780393991719,59.23,69351.85,0.0,-0.99952,0.0,0.086]
[1780393991731,59.23,69352.12,0.0,-0.99952,0.0,0.08602]
[1780393993591,59.23,69352.29,0.0,-0.99952,0.0,0.08604]
[1780393993719,59.23,69352.29,0.0,-0.99952,0.0,0.08604]
[1780393993730,59.23,69358.24,0.0,-0.99952,0.0,0.08661]
[1780393994735,59.23,69360.06,0.0,-0.99952,0.0,0.08679]
[1780393997202,59.23,69359.74,0.0,-0.99952,0.0,0.08676]
[1780393997220,59.23,69359.74,0.0,-0.99952,0.0,0.08676]
[1780393997293,59.23,69359.74,0.0,-0.99952,0.0,0.08676]
[1780393997349,59.23,69356.71,0.0,-0.99952,0.0,0.08647]
[1780393997469,59.23,69356.71,0.0,-0.99952,0.0,0.08647]
[1780393997756,59.23,69354.57,0.0,-0.99952,0.0,0.08626]
[1780394001786,59.23,69357.81,0.0,-0.99952,0.0,0.08657]
[1780394002422,59.23,69357.81,0.0,-0.99952,0.0,0.08657]
[1780394002469,59.23,69357.81,0.0,-0.99952,0.0,0.08657]
[1780394002543,59.23,69357.81,0.0,-0.99952,0.0,0.08657]
[1780394002719,59.23,69357.81,0.0,-0.99952,0.0,0.08657]
[1780394002793,59.23,69357.62,0.0,-0.99952,0.0,0.08655]
[1780394005206,59.23,69356.85,0.0,-0.99952,0.0,0.08648]
[1780394005220,59.23,69356.85,0.0,-0.99952,0.0,0.08648]
[1780394007207,59.23,69355.23,0.0,-0.99952,0.0,0.08632]
[1780394007232,59.23,69355.23,0.0,-0.99952,0.0,0.08632]
[1780394007297,59.23,69355.52,0.0,-0.99952,0.0,0.08635]
[1780394007828,59.23,69358.59,0.0,-0.99952,0.0,0.08665]
[1780394009077,59.23,69358.59,0.0,-0.99952,0.0,0.08665]
[1780394009219,59.23,69358.59,0.0,-0.99952,0.0,0.08665]
[1780394016035,59.23,69358.6,0.0,-0.99952,0.0,0.08646]
[1780394016220,59.23,69358.6,0.0,-0.99952,0.0,0.08646]
[1780394016263,59.23,69358.6,0.0,-0.99952,0.0,0.08646]
[1780394016293,59.23,69357.89,0.0,-0.99952,0.0,0.08639]
[1780394016469,59.23,69357.89,0.0,-0.99952,0.0,0.08639]
[1780394021887,59.23,69357.96,0.0,-0.99952,0.0,0.0864]
[1780394021970,59.23,69357.96,0.0,-0.99952,0.0,0.0864]
[1780394021987,59.23,69355.15,0.0,-0.99952,0.0,0.08613]
[1780394023287,59.23,69355.15,0.0,-0.99952,0.0,0.08613]
[1780394023388,59.23,69354.47,0.0,-0.99952,0.0,0.08606]
[1780394023471,59.23,69354.47,0.0,-0.99952,0.0,0.08606]
[1780394024947,59.23,69354.83,0.0,-0.99952,0.0,0.0861]
[1780394027524,59.23,69354.93,0.0,-0.99952,0.0,0.08611]
[1780394027719,59.23,69354.93,0.0,-0.99952,0.0,0.08611]
[1780394031672,59.23,69357.39,0.0,-0.99952,0.0,0.08634]
[1780394031719,59.23,69357.39,0.0,-0.99952,0.0,0.08634]
[1780394031859,59.23,69357.39,0.0,-0.99952,0.0,0.08634]
[1780394031975,59.23,69357.39,0.0,-0.99952,0.0,0.08634]
[1780394031997,59.23,69359.86,0.0,-0.99952,0.0,0.08658]
[1780394034011,59.23,69357.3,0.0,-0.99952,0.0,0.08634]
[1780394035517,59.23,69356.06,0.0,-0.99952,0.0,0.08622]
[1780394035719,59.23,69356.06,0.0,-0.99952,0.0,0.08622]
[1780394035778,59.23,69356.06,0.0,-0.99952,0.0,0.08622]
[1780394035974,59.23,69356.06,0.0,-0.99952,0.0,0.08622]
[1780394036025,59.23,69353.98,0.0,-0.99952,0.0,0.08601]
[1780394039046,59.23,69348.7,0.0,-0.99952,0.0,0.08551]
[1780394039735,59.23,69348.7,0.0,-0.99952,0.0,0.08551]
[1780394039972,59.23,69348.7,0.0,-0.99952,0.0,0.08551]
[1780394039985,59.23,69348.7,0.0,-0.99952,0.0,0.08551]
[1780394040220,59.23,69348.7,0.0,-0.99952,0.0,0.08551]
[1780394040322,59.23,69344.37,0.0,-0.99953,0.0,0.08509]
[1780394041060,59.23,69340.71,0.0,-0.99953,0.0,0.08474]
[1780394043074,59.23,69336.41,0.0,-0.99953,0.0,0.08433]
[1780394043439,59.23,69336.41,0.0,-0.99953,0.0,0.08433]
[1780394043469,59.23,69336.41,0.0,-0.99953,0.0,0.08433]
[1780394045480,59.23,69336.18,0.0,-0.99953,0.0,0.08431]
[1780394045718,59.23,69336.18,0.0,-0.99953,0.0,0.08431]
[1780394046095,59.23,69334.72,0.0,-0.99953,0.0,0.08417]
[1780394050123,59.23,69329.47,0.0,-0.99953,0.0,0.08368]
[1780394051130,59.23,69323.5,0.0,-0.99954,0.0,0.08312]
[1780394051840,59.23,69323.5,0.0,-0.99954,0.0,0.08312]
[1780394051970,59.23,69323.5,0.0,-0.99954,0.0,0.08312]
[1780394052166,59.23,69323.5,0.0,-0.99954,0.0,0.08312]
[1780394052219,59.23,69323.5,0.0,-0.99954,0.0,0.08312]
[1780394052252,59.23,69322.84,0.0,-0.99954,0.0,0.08305]
[1780394056165,59.23,69319.4,0.0,-0.99954,0.0,0.08273]
[1780394056464,59.23,69319.4,0.0,-0.99954,0.0,0.08273]
[1780394056469,59.23,69319.4,0.0,-0.99954,0.0,0.08273]
[1780394056709,59.23,69319.4,0.0,-0.99954,0.0,0.08273]
[1780394056719,59.23,69319.4,0.0,-0.99954,0.0,0.08273]
[1780394057175,59.23,69317.94,0.0,-0.99954,0.0,0.0826]
[1780394058182,59.23,69312.59,0.0,-0.99954,0.0,0.0821]
[1780394059189,59.23,69310.32,0.0,-0.99954,0.0,0.08189]
[1780394059981,59.23,69310.32,0.0,-0.99954,0.0,0.08189]
[1780394060220,59.23,69310.32,0.0,-0.99954,0.0,0.08189]
[1780394064224,59.23,69315.72,0.0,-0.99954,0.0,0.08239]
[1780394065207,59.23,69315.72,0.0,-0.99954,0.0,0.08239]
[1780394065218,59.23,69315.72,0.0,-0.99954,0.0,0.08239]
[1780394065231,59.23,69318.76,0.0,-0.99954,0.0,0.08267]
[1780394065680,59.23,69318.76,0.0,-0.99954,0.0,0.08267]
[1780394065720,59.23,69318.76,0.0,-0.99954,0.0,0.08267]
[1780394070379,59.23,69319.52,0.0,-0.99954,0.0,0.08274]
[1780394070266,59.23,69321.54,0.0,-0.99954,0.0,0.08293]
[1780394070473,59.23,69321.54,0.0,-0.99954,0.0,0.08293]
[1780394070739,59.23,69321.54,0.0,-0.99954,0.0,0.08293]
[1780394070976,59.23,69321.54,0.0,-0.99954,0.0,0.08293]
[1780394071273,59.23,69321.07,0.0,-0.99954,0.0,0.08271]
[1780394075258,59.23,69320.2,0.0,-0.99954,0.0,0.08263]
[1780394075323,59.23,69319.44,0.0,-0.99954,0.0,0.08256]
[1780394075470,59.23,69319.44,0.0,-0.99954,0.0,0.08256]
[1780394075724,59.23,69319.44,0.0,-0.99954,0.0,0.08256]
[1780394075972,59.23,69319.44,0.0,-0.99954,0.0,0.08256]
[1780394076308,59.23,69312.83,0.0,-0.99954,0.0,0.08194]
[1780394077315,59.23,69311.27,0.0,-0.99955,0.0,0.0818]
[1780394079329,59.23,69304.61,0.0,-0.99955,0.0,0.08119]
[1780394079847,59.23,69304.61,0.0,-0.99955,0.0,0.08119]
[1780394079976,59.23,69304.61,0.0,-0.99955,0.0,0.08119]
[1780394080336,59.23,69301.94,0.0,-0.99955,0.0,0.08094]
[1780394080613,59.23,69301.94,0.0,-0.99955,0.0,0.08094]
[1780394080719,59.23,69301.94,0.0,-0.99955,0.0,0.08094]
[1780394086378,59.23,69302.53,0.0,-0.99955,0.0,0.08099]
[1780394088592,59.23,69302.85,0.0,-0.99955,0.0,0.08102]
[1780394091343,59.23,69302.83,0.0,-0.99955,0.0,0.08102]
[1780394091393,59.23,69302.83,0.0,-0.99955,0.0,0.08102]
[1780394091469,59.23,69302.83,0.0,-0.99955,0.0,0.08102]
[1780394091988,59.23,69302.83,0.0,-0.99955,0.0,0.08102]
[1780394092220,59.23,69302.83,0.0,-0.99955,0.0,0.08102]
[1780394093427,59.23,69302.68,0.0,-0.99955,0.0,0.08101]
[1780394095441,59.23,69299.33,0.0,-0.99955,0.0,0.0807]
[1780394096675,59.23,69299.2,0.0,-0.99955,0.0,0.08069]
[1780394096720,59.23,69299.2,0.0,-0.99955,0.0,0.08069]
[1780394097174,59.23,69299.2,0.0,-0.99955,0.0,0.08069]
[1780394097218,59.23,69299.2,0.0,-0.99955,0.0,0.08069]
[1780394097456,59.23,69297.45,0.0,-0.99955,0.0,0.08053]
[1780394099469,59.23,69301.14,0.0,-0.99955,0.0,0.08087]
[1780394100233,59.23,69301.14,0.0,-0.99955,0.0,0.08087]
[1780394100468,59.23,69301.14,0.0,-0.99955,0.0,0.08087]
[1780394100476,59.23,69302.71,0.0,-0.99955,0.0,0.08101]
[1780394100691,59.23,69302.71,0.0,-0.99955,0.0,0.08101]
[1780394100978,59.23,69302.71,0.0,-0.99955,0.0,0.08101]
[1780394102299,59.23,69302.71,0.0,-0.99955,0.0,0.08101]
[1780394102470,59.23,69302.71,0.0,-0.99955,0.0,0.08101]
[1780394102398,59.23,69308.08,0.0,-0.99955,0.0,0.0815]
[1780394102491,59.23,69310.64,0.0,-0.99955,0.0,0.08174]
[1780394106323,59.23,69309.92,0.0,-0.99955,0.0,0.08167]
[1780394106469,59.23,69309.92,0.0,-0.99955,0.0,0.08167]
[1780394106424,59.23,69310.19,0.0,-0.99955,0.0,0.0817]
[1780394106521,59.23,69315.13,0.0,-0.99954,0.0,0.08216]
[1780394107528,59.23,69323.1,0.0,-0.99954,0.0,0.0829]
[1780394108948,59.23,69323.1,0.0,-0.99954,0.0,0.0829]
[1780394108975,59.23,69323.1,0.0,-0.99954,0.0,0.0829]
[1780394109047,59.23,69326.8,0.0,-0.99954,0.0,0.08324]
[1780394109542,59.23,69329.38,0.0,-0.99954,0.0,0.08349]
[1780394114588,59.23,69330.15,0.0,-0.99954,0.0,0.08356]
[1780394115591,59.23,69341.21,0.0,-0.99953,0.0,0.0846]
[1780394116597,59.23,69348.66,0.0,-0.99952,0.0,0.08532]
[1780394117604,59.23,69348.58,0.0,-0.99952,0.0,0.08531]
[1780394119410,59.23,69348.58,0.0,-0.99952,0.0,0.08531]
[1780394119470,59.23,69348.58,0.0,-0.99952,0.0,0.08531]
[1780394119511,59.23,69348.23,0.0,-0.99952,0.0,0.08527]
[1780394120199,59.23,69348.23,0.0,-0.99952,0.0,0.08527]
[1780394120215,59.23,69348.23,0.0,-0.99952,0.0,0.08527]
[1780394120220,59.23,69348.23,0.0,-0.99952,0.0,0.08527]
[1780394122639,59.23,69346.66,0.0,-0.99953,0.0,0.08512]
[1780394123646,59.23,69349.27,0.0,-0.99952,0.0,0.08537]
[1780394125189,59.23,69349.27,0.0,-0.99952,0.0,0.08537]
[1780394125660,59.23,69351.82,0.0,-0.99952,0.0,0.08562]
[1780394126679,59.23,69351.82,0.0,-0.99952,0.0,0.08562]
[1780394126720,59.23,69351.82,0.0,-0.99952,0.0,0.08562]
[1780394126771,59.23,69354.56,0.0,-0.99952,0.0,0.08588]
[1780394128913,59.23,69355.31,0.0,-0.99952,0.0,0.08596]
[1780394128971,59.23,69355.31,0.0,-0.99952,0.0,0.08596]
[1780394129072,59.23,69358.57,0.0,-0.99952,0.0,0.08627]
[1780394129690,59.23,69357.0,0.0,-0.99952,0.0,0.08612]
[1780394134725,59.23,69357.19,0.0,-0.99952,0.0,0.08595]
[1780394139781,59.23,69356.37,0.0,-0.99952,0.0,0.08587]
[1780394140231,59.23,69350.78,0.0,-0.99952,0.0,0.08533]
[1780394140775,59.23,69350.78,0.0,-0.99952,0.0,0.08533]
[1780394140970,59.23,69350.78,0.0,-0.99952,0.0,0.08533]
[1780394141038,59.23,69349.44,0.0,-0.99953,0.0,0.0852]
[1780394144497,59.23,69349.62,0.0,-0.99953,0.0,0.08522]
[1780394144720,59.23,69349.75,0.0,-0.99952,0.0,0.08523]
[1780394144742,59.23,69349.75,0.0,-0.99952,0.0,0.08523]
[1780394144972,59.23,69349.75,0.0,-0.99952,0.0,0.08523]
[1780394145019,59.23,69350.56,0.0,-0.99952,0.0,0.08531]
[1780394146061,59.23,69350.56,0.0,-0.99952,0.0,0.08531]
[1780394146220,59.23,69350.56,0.0,-0.99952,0.0,0.08531]
[1780394146262,59.23,69360.11,0.0,-0.99952,0.0,0.08623]
[1780394151038,59.23,69358.75,0.0,-0.99952,0.0,0.0861]
[1780394151219,59.23,69358.75,0.0,-0.99952,0.0,0.0861]
[1780394151651,59.23,69356.79,0.0,-0.99952,0.0,0.08591]
[1780394151720,59.23,69356.79,0.0,-0.99952,0.0,0.08591]
[1780394151847,59.23,69352.0,0.0,-0.99952,0.0,0.08545]
[1780394156882,59.23,69353.9,0.0,-0.99952,0.0,0.08563]
[1780394158160,59.23,69353.9,0.0,-0.99952,0.0,0.08563]
[1780394158219,59.23,69353.9,0.0,-0.99952,0.0,0.08563]
[1780394158259,59.23,69357.03,0.0,-0.99952,0.0,0.08593]
[1780394158732,59.23,69357.03,0.0,-0.99952,0.0,0.08593]
[1780394158970,59.23,69357.03,0.0,-0.99952,0.0,0.08593]
[1780394159071,59.23,69357.87,0.0,-0.99952,0.0,0.08602]
[1780394163094,59.23,69358.63,0.0,-0.99952,0.0,0.08609]
[1780394163219,59.23,69358.63,0.0,-0.99952,0.0,0.08609]
[1780394163321,59.23,69356.45,0.0,-0.99952,0.0,0.08588]
[1780394164262,59.23,69356.45,0.0,-0.99952,0.0,0.08588]
[1780394164469,59.23,69356.45,0.0,-0.99952,0.0,0.08588]
[1780394164570,59.23,69353.3,0.0,-0.99952,0.0,0.08557]
[1780394169972,59.23,69351.68,0.0,-0.99952,0.0,0.08542]
[1780394172612,59.23,69351.53,0.0,-0.99952,0.0,0.0854]
[1780394172720,59.23,69351.53,0.0,-0.99952,0.0,0.0854]
[1780394174004,59.23,69336.8,0.0,-0.99953,0.0,0.084]
[1780394175045,59.23,69336.8,0.0,-0.99953,0.0,0.084]
[1780394175219,59.23,69336.8,0.0,-0.99953,0.0,0.084]
[1780394175577,59.23,69336.8,0.0,-0.99953,0.0,0.084]
[1780394175459,59.23,69336.15,0.0,-0.99953,0.0,0.08394]
[1780394175721,59.23,69336.15,0.0,-0.99953,0.0,0.08394]
[1780394176017,59.23,69334.32,0.0,-0.99953,0.0,0.08377]
[1780394181052,59.23,69331.07,0.0,-0.99954,0.0,0.08346]
[1780394181965,59.23,69331.07,0.0,-0.99954,0.0,0.08346]
[1780394181971,59.23,69331.07,0.0,-0.99954,0.0,0.08346]
[1780394182059,59.23,69328.82,0.0,-0.99954,0.0,0.08325]
[1780394183066,59.23,69331.17,0.0,-0.99954,0.0,0.08347]
[1780394188101,59.23,69333.31,0.0,-0.99953,0.0,0.08367]
[1780394188637,59.23,69333.31,0.0,-0.99953,0.0,0.08367]
[1780394188719,59.23,69333.31,0.0,-0.99953,0.0,0.08367]
[1780394188886,59.23,69333.31,0.0,-0.99953,0.0,0.08367]
[1780394188972,59.23,69333.31,0.0,-0.99953,0.0,0.08367]
[1780394189108,59.23,69332.28,0.0,-0.99953,0.0,0.08358]
[1780394192522,59.23,69329.98,0.0,-0.99954,0.0,0.08318]
[1780394192720,59.23,69329.9,0.0,-0.99954,0.0,0.08317]
[1780394193135,59.23,69332.16,0.0,-0.99954,0.0,0.08338]
[1780394198171,59.23,69332.84,0.0,-0.99954,0.0,0.08345]
[1780394198993,59.23,69332.84,0.0,-0.99954,0.0,0.08345]
[1780394199219,59.23,69332.84,0.0,-0.99954,0.0,0.08345]
[1780394199458,59.23,69332.84,0.0,-0.99954,0.0,0.08345]
[1780394199470,59.23,69332.84,0.0,-0.99954,0.0,0.08345]
[1780394199571,59.23,69331.96,0.0,-0.99954,0.0,0.08336]
[1780394201192,59.23,69327.83,0.0,-0.99954,0.0,0.08298]
[1780394202199,59.23,69325.68,0.0,-0.99954,0.0,0.08277]
[1780394202812,59.23,69325.68,0.0,-0.99954,0.0,0.08277]
[1780394202971,59.23,69325.68,0.0,-0.99954,0.0,0.08277]
[1780394203207,59.23,69322.9,0.0,-0.99954,0.0,0.08252]
[1780394204214,59.23,69320.14,0.0,-0.99954,0.0,0.08226]
[1780394204649,59.23,69320.14,0.0,-0.99954,0.0,0.08226]
[1780394204720,59.23,69320.14,0.0,-0.99954,0.0,0.08226]
[1780394205221,59.23,69316.59,0.0,-0.99954,0.0,0.08193]
[1780394205941,59.23,69316.59,0.0,-0.99954,0.0,0.08193]
[1780394205971,59.23,69316.59,0.0,-0.99954,0.0,0.08193]
[1780394209249,59.23,69313.48,0.0,-0.99955,0.0,0.08164]
[1780394210256,59.23,69311.19,0.0,-0.99955,0.0,0.08143]
[1780394211276,59.23,69311.19,0.0,-0.99955,0.0,0.08143]
[1780394211470,59.23,69311.19,0.0,-0.99955,0.0,0.08143]
[1780394211986,59.23,69311.01,0.0,-0.99955,0.0,0.08142]
[1780394212219,59.23,69311.01,0.0,-0.99955,0.0,0.08142]
[1780394212270,59.23,69311.05,0.0,-0.99955,0.0,0.08142]
[1780394217305,59.23,69313.97,0.0,-0.99955,0.0,0.08169]
[1780394217709,59.23,69313.97,0.0,-0.99955,0.0,0.08169]
[1780394217719,59.23,69313.97,0.0,-0.99955,0.0,0.08169]
[1780394220326,59.23,69309.78,0.0,-0.99955,0.0,0.0813]
[1780394220935,59.23,69309.78,0.0,-0.99955,0.0,0.0813]
[1780394220973,59.23,69309.78,0.0,-0.99955,0.0,0.0813]
[1780394221333,59.23,69309.15,0.0,-0.99955,0.0,0.08124]
[1780394226368,59.23,69308.3,0.0,-0.99955,0.0,0.08117]
[1780394229343,59.23,69307.67,0.0,-0.99955,0.0,0.08111]
[1780394229469,59.23,69307.67,0.0,-0.99955,0.0,0.08111]
[1780394233698,59.23,69306.98,0.0,-0.99955,0.0,0.08105]
[1780394233713,59.23,69306.98,0.0,-0.99955,0.0,0.08105]
[1780394234166,59.23,69306.98,0.0,-0.99955,0.0,0.08105]
[1780394234221,59.23,69306.98,0.0,-0.99955,0.0,0.08105]
[1780394234424,59.23,69312.55,0.0,-0.99955,0.0,0.08156]
[1780394235431,59.23,69314.72,0.0,-0.99955,0.0,0.08176]
[1780394236438,59.23,69318.26,0.0,-0.99954,0.0,0.08208]
[1780394237078,59.23,69318.26,0.0,-0.99954,0.0,0.08208]
[1780394237219,59.23,69318.26,0.0,-0.99954,0.0,0.08208]
[1780394237445,59.23,69320.86,0.0,-0.99954,0.0,0.08233]
[1780394241412,59.23,69321.03,0.0,-0.99954,0.0,0.08234]
[1780394241469,59.23,69321.03,0.0,-0.99954,0.0,0.08234]
[1780394241473,59.23,69318.64,0.0,-0.99954,0.0,0.08212]
[1780394246508,59.23,69316.21,0.0,-0.99954,0.0,0.08189]
[1780394248522,59.23,69319.9,0.0,-0.99954,0.0,0.08224]
[1780394249835,59.23,69321.71,0.0,-0.99954,0.0,0.0824]
[1780394249975,59.23,69321.71,0.0,-0.99954,0.0,0.0824]
[1780394250536,59.23,69323.54,0.0,-0.99954,0.0,0.08257]
[1780394251543,59.23,69326.73,0.0,-0.99954,0.0,0.08269]
[1780394252550,59.23,69328.79,0.0,-0.99954,0.0,0.08288]
[1780394255571,59.23,69331.54,0.0,-0.99954,0.0,0.08314]
[1780394256578,59.23,69334.48,0.0,-0.99954,0.0,0.08342]
[1780394258070,59.23,69335.33,0.0,-0.99954,0.0,0.0835]
[1780394258220,59.23,69335.33,0.0,-0.99954,0.0,0.0835]
[1780394258592,59.23,69335.03,0.0,-0.99954,0.0,0.08347]
[1780394262620,59.23,69332.42,0.0,-0.99954,0.0,0.08322]
[1780394262970,59.23,69332.42,0.0,-0.99954,0.0,0.08322]
[1780394263627,59.23,69329.76,0.0,-0.99954,0.0,0.08297]
[1780394264264,59.23,69329.76,0.0,-0.99954,0.0,0.08297]
[1780394264469,59.23,69329.76,0.0,-0.99954,0.0,0.08297]
[1780394264634,59.23,69329.65,0.0,-0.99954,0.0,0.08296]
[1780394265641,59.23,69333.23,0.0,-0.99954,0.0,0.0833]
[1780394266250,59.23,69333.23,0.0,-0.99954,0.0,0.0833]
[1780394266719,59.23,69334.34,0.0,-0.99954,0.0,0.0834]
[1780394268662,59.23,69338.0,0.0,-0.99953,0.0,0.08375]
[1780394270150,59.23,69337.31,0.0,-0.99953,0.0,0.08368]
[1780394270221,59.23,69337.31,0.0,-0.99953,0.0,0.08368]
[1780394270676,59.23,69334.97,0.0,-0.99954,0.0,0.08346]
[1780394271683,59.23,69332.56,0.0,-0.99954,0.0,0.08324]
[1780394272691,59.23,69330.59,0.0,-0.99954,0.0,0.08305]
[1780394273697,59.23,69333.63,0.0,-0.99954,0.0,0.08334]
[1780394274704,59.23,69336.45,0.0,-0.99953,0.0,0.0836]
[1780394276475,59.23,69333.26,0.0,-0.99954,0.0,0.0833]
[1780394276976,59.23,69333.26,0.0,-0.99954,0.0,0.0833]
[1780394277404,59.23,69333.26,0.0,-0.99954,0.0,0.0833]
[1780394277470,59.23,69333.26,0.0,-0.99954,0.0,0.0833]
[1780394277571,59.23,69325.01,0.0,-0.99954,0.0,0.08253]
[1780394277725,59.23,69322.92,0.0,-0.99954,0.0,0.08234]
[1780394279613,59.23,69322.92,0.0,-0.99954,0.0,0.08234]
[1780394279720,59.23,69321.35,0.0,-0.99954,0.0,0.08219]
[1780394279739,59.23,69316.06,0.0,-0.99955,0.0,0.0817]
[1780394282760,59.23,69314.27,0.0,-0.99955,0.0,0.08154]
[1780394288529,59.23,69313.0,0.0,-0.99955,0.0,0.08142]
[1780394288680,59.23,69313.0,0.0,-0.99955,0.0,0.08142]
[1780394288630,59.23,69312.54,0.0,-0.99955,0.0,0.08138]
[1780394289430,59.23,69312.54,0.0,-0.99955,0.0,0.08138]
[1780394289469,59.23,69312.54,0.0,-0.99955,0.0,0.08138]
[1780394290820,59.23,69309.29,0.0,-0.99955,0.0,0.08108]
[1780394293121,59.23,69309.29,0.0,-0.99955,0.0,0.08108]
[1780394293218,59.23,69309.29,0.0,-0.99955,0.0,0.08108]
[1780394293386,59.23,69309.29,0.0,-0.99955,0.0,0.08108]
[1780394293470,59.23,69309.29,0.0,-0.99955,0.0,0.08108]
[1780394293544,59.23,69309.37,0.0,-0.99955,0.0,0.08109]
[1780394299699,59.23,69308.99,0.0,-0.99955,0.0,0.08105]
[1780394299720,59.23,69306.49,0.0,-0.99955,0.0,0.08082]
[1780394299824,59.23,69306.49,0.0,-0.99955,0.0,0.08082]
[1780394299972,59.23,69306.49,0.0,-0.99955,0.0,0.08082]
[1780394300663,59.23,69302.97,0.0,-0.99955,0.0,0.0805]
[1780394303199,59.23,69301.19,0.0,-0.99955,0.0,0.08034]
[1780394303220,59.23,69301.19,0.0,-0.99955,0.0,0.08034]
[1780394303298,59.23,69300.75,0.0,-0.99955,0.0,0.0803]
[1780394304919,59.23,69298.55,0.0,-0.99956,0.0,0.0801]
[1780394306491,59.23,69298.55,0.0,-0.99956,0.0,0.0801]
[1780394306539,59.23,69298.55,0.0,-0.99956,0.0,0.0801]
[1780394306718,59.23,69298.55,0.0,-0.99956,0.0,0.0801]
[1780394306540,59.23,69296.02,0.0,-0.99956,0.0,0.07987]
[1780394307940,59.23,69300.43,0.0,-0.99955,0.0,0.08027]
[1780394309567,59.23,69300.43,0.0,-0.99955,0.0,0.08027]
[1780394309720,59.23,69300.43,0.0,-0.99955,0.0,0.08027]
[1780394309570,59.23,69301.51,0.0,-0.99955,0.0,0.08037]
[1780394309739,59.23,69301.51,0.0,-0.99955,0.0,0.08037]
[1780394309971,59.23,69301.51,0.0,-0.99955,0.0,0.08037]
[1780394317301,59.23,69300.02,0.0,-0.99956,0.0,0.08006]
[1780394317416,59.23,69300.02,0.0,-0.99956,0.0,0.08006]
[1780394317469,59.23,69300.02,0.0,-0.99956,0.0,0.08006]
[1780394317570,59.23,69299.41,0.0,-0.99956,0.0,0.08]
[1780394318009,59.23,69302.36,0.0,-0.99955,0.0,0.08027]
[1780394323065,59.23,69301.92,0.0,-0.99955,0.0,0.08023]
[1780394323220,59.23,69301.92,0.0,-0.99955,0.0,0.08023]
[1780394323244,59.23,69301.92,0.0,-0.99955,0.0,0.08023]
[1780394323471,59.23,69301.92,0.0,-0.99955,0.0,0.08023]
[1780394323506,59.23,69303.27,0.0,-0.99955,0.0,0.08035]
[1780394327073,59.23,69305.38,0.0,-0.99955,0.0,0.08054]
[1780394330094,59.23,69303.23,0.0,-0.99955,0.0,0.08035]
[1780394331763,59.23,69302.82,0.0,-0.99955,0.0,0.08031]
[1780394331972,59.23,69302.82,0.0,-0.99955,0.0,0.08031]
[1780394331982,59.23,69302.82,0.0,-0.99955,0.0,0.08031]
[1780394332219,59.23,69302.82,0.0,-0.99955,0.0,0.08031]
[1780394332310,59.23,69303.25,0.0,-0.99955,0.0,0.08035]
[1780394337134,59.23,69303.98,0.0,-0.99955,0.0,0.08042]
[1780394339615,59.23,69303.55,0.0,-0.99955,0.0,0.08038]
[1780394339677,59.23,69303.55,0.0,-0.99955,0.0,0.08038]
[1780394339720,59.23,69303.55,0.0,-0.99955,0.0,0.08038]
[1780394339632,59.23,69303.05,0.0,-0.99955,0.0,0.08033]
[1780394343186,59.23,69300.7,0.0,-0.99956,0.0,0.08012]
[1780394345208,59.23,69300.7,0.0,-0.99956,0.0,0.08012]
[1780394345221,59.23,69300.7,0.0,-0.99956,0.0,0.08012]
[1780394345338,59.23,69300.7,0.0,-0.99956,0.0,0.08012]
[1780394345469,59.23,69300.7,0.0,-0.99956,0.0,0.08012]
[1780394345488,59.23,69301.88,0.0,-0.99955,0.0,0.08023]
[1780394350125,59.23,69302.9,0.0,-0.99955,0.0,0.08032]
[1780394350198,59.23,69302.9,0.0,-0.99955,0.0,0.08032]
[1780394350222,59.23,69302.9,0.0,-0.99955,0.0,0.08032]
[1780394350235,59.23,69308.29,0.0,-0.99955,0.0,0.08081]
[1780394353256,59.23,69308.72,0.0,-0.99955,0.0,0.08085]
[1780394354379,59.23,69308.72,0.0,-0.99955,0.0,0.08085]
[1780394354433,59.23,69308.72,0.0,-0.99955,0.0,0.08085]
[1780394354469,59.23,69308.72,0.0,-0.99955,0.0,0.08085]
[1780394354527,59.23,69309.84,0.0,-0.99955,0.0,0.08095]
[1780394359100,59.23,69309.16,0.0,-0.99955,0.0,0.08089]
[1780394361691,59.23,69309.4,0.0,-0.99955,0.0,0.08091]
[1780394361719,59.23,69309.4,0.0,-0.99955,0.0,0.08091]
[1780394361698,59.23,69309.85,0.0,-0.99955,0.0,0.08095]
[1780394361885,59.23,69309.85,0.0,-0.99955,0.0,0.08095]
[1780394361970,59.23,69309.85,0.0,-0.99955,0.0,0.08095]
[1780394362328,59.23,69311.27,0.0,-0.99955,0.0,0.08108]
[1780394364946,59.23,69311.93,0.0,-0.99955,0.0,0.08114]
[1780394364971,59.23,69311.93,0.0,-0.99955,0.0,0.08114]
[1780394365047,59.23,69311.93,0.0,-0.99955,0.0,0.08114]
[1780394365220,59.23,69311.93,0.0,-0.99955,0.0,0.08114]
[1780394365349,59.23,69316.21,0.0,-0.99955,0.0,0.08154]
[1780394366356,59.23,69317.91,0.0,-0.99955,0.0,0.08169]
[1780394368370,59.23,69325.74,0.0,-0.99954,0.0,0.08242]
[1780394369377,59.23,69324.54,0.0,-0.99954,0.0,0.08231]
[1780394370485,59.23,69324.54,0.0,-0.99954,0.0,0.08231]
[1780394370720,59.23,69324.54,0.0,-0.99954,0.0,0.08231]
[1780394370571,59.23,69321.62,0.0,-0.99954,0.0,0.08203]
[1780394370818,59.23,69321.62,0.0,-0.99954,0.0,0.08203]
[1780394370971,59.23,69321.62,0.0,-0.99954,0.0,0.08203]
[1780394376426,59.23,69321.64,0.0,-0.99954,0.0,0.08186]
[1780394377513,59.23,69321.64,0.0,-0.99954,0.0,0.08186]
[1780394377720,59.23,69321.64,0.0,-0.99954,0.0,0.08186]
[1780394377751,59.23,69321.64,0.0,-0.99954,0.0,0.08186]
[1780394377570,59.23,69321.93,0.0,-0.99954,0.0,0.08188]
[1780394377972,59.23,69321.93,0.0,-0.99954,0.0,0.08188]
[1780394382853,59.23,69322.06,0.0,-0.99954,0.0,0.0819]
[1780394386741,59.23,69323.38,0.0,-0.99954,0.0,0.08202]
[1780394386862,59.23,69323.83,0.0,-0.99954,0.0,0.08206]
[1780394386975,59.23,69323.83,0.0,-0.99954,0.0,0.08206]
[1780394387505,59.23,69324.05,0.0,-0.99954,0.0,0.08208]
[1780394391534,59.23,69322.21,0.0,-0.99954,0.0,0.08191]
[1780394392543,59.23,69322.21,0.0,-0.99954,0.0,0.08191]
[1780394392714,59.23,69322.21,0.0,-0.99954,0.0,0.08191]
[1780394392719,59.23,69322.21,0.0,-0.99954,0.0,0.08191]
[1780394392807,59.23,69321.55,0.0,-0.99954,0.0,0.08185]
[1780394395562,59.23,69325.57,0.0,-0.99954,0.0,0.08222]
[1780394400061,59.23,69325.75,0.0,-0.99954,0.0,0.08224]
[1780394400221,59.23,69325.75,0.0,-0.99954,0.0,0.08224]
[1780394400302,59.23,69325.75,0.0,-0.99954,0.0,0.08224]
[1780394400469,59.23,69325.75,0.0,-0.99954,0.0,0.08224]
[1780394400597,59.23,69325.62,0.0,-0.99954,0.0,0.08223]
[1780394405632,59.23,69325.85,0.0,-0.99954,0.0,0.08225]
[1780394406639,59.23,69329.39,0.0,-0.99954,0.0,0.08258]
[1780394407452,59.23,69329.39,0.0,-0.99954,0.0,0.08258]
[1780394407470,59.23,69329.39,0.0,-0.99954,0.0,0.08258]
[1780394407780,59.23,69329.39,0.0,-0.99954,0.0,0.08258]
[1780394407646,59.23,69329.22,0.0,-0.99954,0.0,0.08256]
[1780394407971,59.23,69329.22,0.0,-0.99954,0.0,0.08256]
[1780394414695,59.23,69328.6,0.0,-0.99954,0.0,0.0825]
[1780394417466,59.23,69327.46,0.0,-0.99954,0.0,0.0824]
[1780394417486,59.23,69327.46,0.0,-0.99954,0.0,0.0824]
[1780394417719,59.23,69327.46,0.0,-0.99954,0.0,0.0824]
[1780394417798,59.23,69327.43,0.0,-0.99954,0.0,0.08239]
[1780394424765,59.23,69328.28,0.0,-0.99954,0.0,0.08247]
[1780394428684,59.23,69327.49,0.0,-0.99954,0.0,0.0824]
[1780394428719,59.23,69327.49,0.0,-0.99954,0.0,0.0824]
[1780394428793,59.23,69327.68,0.0,-0.99954,0.0,0.08242]
[1780394428911,59.23,69327.68,0.0,-0.99954,0.0,0.08242]
[1780394428970,59.23,69327.68,0.0,-0.99954,0.0,0.08242]
[1780394431814,59.23,69329.86,0.0,-0.99954,0.0,0.08244]
[1780394435448,59.23,69328.43,0.0,-0.99954,0.0,0.08231]
[1780394435469,59.23,69328.43,0.0,-0.99954,0.0,0.08231]
[1780394435730,59.23,69328.43,0.0,-0.99954,0.0,0.08231]
[1780394435731,59.23,69328.43,0.0,-0.99954,0.0,0.08231]
[1780394435972,59.23,69328.43,0.0,-0.99954,0.0,0.08231]
[1780394439216,59.23,69329.6,0.0,-0.99954,0.0,0.08241]
[1780394439470,59.23,69329.6,0.0,-0.99954,0.0,0.08241]
[1780394439571,59.23,69331.61,0.0,-0.99954,0.0,0.0826]
[1780394440286,59.23,69331.61,0.0,-0.99954,0.0,0.0826]
[1780394440469,59.23,69331.61,0.0,-0.99954,0.0,0.0826]
[1780394440476,59.23,69332.02,0.0,-0.99954,0.0,0.08264]
[1780394442428,59.23,69332.12,0.0,-0.99954,0.0,0.08265]
[1780394442470,59.23,69332.12,0.0,-0.99954,0.0,0.08265]
[1780394446409,59.23,69330.99,0.0,-0.99954,0.0,0.08254]
[1780394446476,59.23,69330.99,0.0,-0.99954,0.0,0.08254]
[1780394449354,59.23,69331.32,0.0,-0.99954,0.0,0.08257]
[1780394449471,59.23,69331.32,0.0,-0.99954,0.0,0.08257]
[1780394449543,59.23,69328.25,0.0,-0.99954,0.0,0.08229]
[1780394450775,59.23,69328.25,0.0,-0.99954,0.0,0.08229]
[1780394450971,59.23,69327.26,0.0,-0.99954,0.0,0.0822]
[1780394454119,59.23,69327.97,0.0,-0.99954,0.0,0.08226]
[1780394454219,59.23,69327.97,0.0,-0.99954,0.0,0.08226]
[1780394454287,59.23,69331.53,0.0,-0.99954,0.0,0.08259]
[1780394455147,59.23,69331.53,0.0,-0.99954,0.0,0.08259]
[1780394455220,59.23,69331.53,0.0,-0.99954,0.0,0.08259]
[1780394455249,59.23,69332.03,0.0,-0.99954,0.0,0.08264]
[1780394458310,59.23,69331.51,0.0,-0.99954,0.0,0.08259]
[1780394458476,59.23,69331.51,0.0,-0.99954,0.0,0.08259]
[1780394462715,59.23,69331.91,0.0,-0.99954,0.0,0.08263]
[1780394462720,59.23,69331.91,0.0,-0.99954,0.0,0.08263]
[1780394463299,59.23,69332.86,0.0,-0.99954,0.0,0.08272]
[1780394463469,59.23,69332.86,0.0,-0.99954,0.0,0.08272]
[1780394463571,59.23,69330.07,0.0,-0.99954,0.0,0.08246]
[1780394466839,59.23,69329.63,0.0,-0.99954,0.0,0.08242]
[1780394466060,59.23,69331.14,0.0,-0.99954,0.0,0.08256]
[1780394466974,59.23,69331.14,0.0,-0.99954,0.0,0.08256]
[1780394467066,59.23,69333.98,0.0,-0.99954,0.0,0.08282]
[1780394472652,59.23,69333.41,0.0,-0.99954,0.0,0.08277]
[1780394472720,59.23,69333.41,0.0,-0.99954,0.0,0.08277]
[1780394472771,59.23,69333.41,0.0,-0.99954,0.0,0.08277]
[1780394472801,59.23,69323.32,0.0,-0.99954,0.0,0.08183]
[1780394472970,59.23,69323.32,0.0,-0.99954,0.0,0.08183]
[1780394473832,59.23,69320.93,0.0,-0.99955,0.0,0.08161]
[1780394474116,59.23,69323.39,0.0,-0.99954,0.0,0.08184]
[1780394475124,59.23,69324.75,0.0,-0.99954,0.0,0.08196]
[1780394476355,59.23,69324.75,0.0,-0.99954,0.0,0.08196]
[1780394476469,59.23,69324.75,0.0,-0.99954,0.0,0.08196]
[1780394478147,59.23,69326.9,0.0,-0.99954,0.0,0.08216]
[1780394479690,59.23,69326.9,0.0,-0.99954,0.0,0.08216]
[1780394479719,59.23,69326.9,0.0,-0.99954,0.0,0.08216]
[1780394479736,59.23,69325.78,0.0,-0.99954,0.0,0.08206]
[1780394481289,59.23,69325.56,0.0,-0.99954,0.0,0.08204]
[1780394481470,59.23,69325.56,0.0,-0.99954,0.0,0.08204]
[1780394486087,59.23,69324.44,0.0,-0.99954,0.0,0.08194]
[1780394486220,59.23,69324.44,0.0,-0.99954,0.0,0.08194]
[1780394486273,59.23,69324.44,0.0,-0.99954,0.0,0.08194]
[1780394486470,59.23,69324.44,0.0,-0.99954,0.0,0.08194]
[1780394486567,59.23,69313.64,0.0,-0.99955,0.0,0.08094]
[1780394487209,59.23,69312.03,0.0,-0.99955,0.0,0.08079]
[1780394489757,59.23,69311.84,0.0,-0.99955,0.0,0.08078]
[1780394489856,59.23,69311.84,0.0,-0.99955,0.0,0.08078]
[1780394489856,59.23,69311.81,0.0,-0.99955,0.0,0.08077]
[1780394489971,59.23,69311.81,0.0,-0.99955,0.0,0.08077]
[1780394490230,59.23,69309.44,0.0,-0.99955,0.0,0.08056]
[1780394492244,59.23,69307.84,0.0,-0.99955,0.0,0.08023]
[1780394493251,59.23,69306.45,0.0,-0.99955,0.0,0.08011]
[1780394494027,59.23,69306.45,0.0,-0.99955,0.0,0.08011]
[1780394494220,59.23,69306.45,0.0,-0.99955,0.0,0.08011]
[1780394495488,59.23,69305.7,0.0,-0.99956,0.0,0.08004]
[1780394495719,59.23,69305.7,0.0,-0.99956,0.0,0.08004]
[1780394495821,59.23,69305.25,0.0,-0.99956,0.0,0.08]
[1780394498285,59.23,69304.03,0.0,-0.99956,0.0,0.07989]
[1780394500302,59.23,69302.31,0.0,-0.99956,0.0,0.07973]
[1780394501227,59.23,69302.31,0.0,-0.99956,0.0,0.07973]
[1780394501470,59.23,69302.31,0.0,-0.99956,0.0,0.07973]
[1780394504849,59.23,69303.6,0.0,-0.99956,0.0,0.07985]
[1780394506342,59.23,69305.22,0.0,-0.99956,0.0,0.08]
[1780394507597,59.23,69305.22,0.0,-0.99956,0.0,0.08]
[1780394507719,59.23,69305.22,0.0,-0.99956,0.0,0.08]
[1780394507882,59.23,69305.22,0.0,-0.99956,0.0,0.08]
[1780394507970,59.23,69307.72,0.0,-0.99955,0.0,0.08022]
[1780394508356,59.23,69309.45,0.0,-0.99955,0.0,0.08038]
[1780394513047,59.23,69310.01,0.0,-0.99955,0.0,0.08043]
[1780394513220,59.23,69310.01,0.0,-0.99955,0.0,0.08043]
[1780394514548,59.23,69310.72,0.0,-0.99955,0.0,0.0805]
[1780394514641,59.23,69310.72,0.0,-0.99955,0.0,0.0805]
[1780394514650,59.23,69310.93,0.0,-0.99955,0.0,0.08052]
[1780394515022,59.23,69310.93,0.0,-0.99955,0.0,0.08052]
[1780394515220,59.23,69310.93,0.0,-0.99955,0.0,0.08052]
[1780394515405,59.23,69311.99,0.0,-0.99955,0.0,0.08061]
[1780394518861,59.23,69312.94,0.0,-0.99955,0.0,0.0807]
[1780394518970,59.23,69312.94,0.0,-0.99955,0.0,0.0807]
[1780394518962,59.23,69313.65,0.0,-0.99955,0.0,0.08076]
[1780394519161,59.23,69313.65,0.0,-0.99955,0.0,0.08076]
[1780394519219,59.23,69313.65,0.0,-0.99955,0.0,0.08076]
[1780394519433,59.23,69311.64,0.0,-0.99955,0.0,0.08058]
[1780394522058,59.23,69310.97,0.0,-0.99955,0.0,0.08052]
[1780394522219,59.23,69310.97,0.0,-0.99955,0.0,0.08052]
[1780394522454,59.23,69309.81,0.0,-0.99955,0.0,0.08041]
[1780394523461,59.23,69305.68,0.0,-0.99956,0.0,0.08004]
[1780394527489,59.23,69300.23,0.0,-0.99956,0.0,0.07955]
[1780394528527,59.23,69300.23,0.0,-0.99956,0.0,0.07955]
[1780394528719,59.23,69300.23,0.0,-0.99956,0.0,0.07955]
[1780394528811,59.23,69298.82,0.0,-0.99956,0.0,0.07942]
[1780394529503,59.23,69293.92,0.0,-0.99956,0.0,0.07898]
[1780394530972,59.23,69293.92,0.0,-0.99956,0.0,0.07898]
[1780394531522,59.23,69291.19,0.0,-0.99956,0.0,0.07874]
[1780394532528,59.23,69274.37,0.0,-0.99957,0.0,0.07725]
[1780394533535,59.23,69270.84,0.0,-0.99957,0.0,0.07694]
[1780394534542,59.23,69268.96,0.0,-0.99957,0.0,0.07677]
[1780394535549,59.23,69272.58,0.0,-0.99957,0.0,0.07709]
[1780394536556,59.23,69269.96,0.0,-0.99957,0.0,0.07686]
[1780394537563,59.23,69262.53,0.0,-0.99958,0.0,0.07621]
[1780394538570,59.23,69255.68,0.0,-0.99958,0.0,0.07562]
[1780394539577,59.23,69254.09,0.0,-0.99958,0.0,0.07548]
[1780394541591,59.23,69264.31,0.0,-0.99958,0.0,0.07637]
[1780394542598,59.23,69266.56,0.0,-0.99958,0.0,0.07656]
[1780394543605,59.23,69262.9,0.0,-0.99958,0.0,0.07625]
[1780394544612,59.23,69259.35,0.0,-0.99958,0.0,0.07594]
[1780394549648,59.23,69260.77,0.0,-0.99958,0.0,0.07606]
[1780394550655,59.23,69263.51,0.0,-0.99958,0.0,0.0763]
[1780394551416,59.23,69263.51,0.0,-0.99958,0.0,0.0763]
[1780394551470,59.23,69263.51,0.0,-0.99958,0.0,0.0763]
[1780394551662,59.23,69266.63,0.0,-0.99958,0.0,0.0764]
[1780394553629,59.23,69266.94,0.0,-0.99958,0.0,0.07643]
[1780394553719,59.23,69266.94,0.0,-0.99958,0.0,0.07643]
[1780394554009,59.23,69266.57,0.0,-0.99958,0.0,0.07639]
[1780394556697,59.23,69263.72,0.0,-0.99958,0.0,0.07615]
[1780394557044,59.23,69263.72,0.0,-0.99958,0.0,0.07615]
[1780394557219,59.23,69263.72,0.0,-0.99958,0.0,0.07615]
[1780394559717,59.23,69261.24,0.0,-0.99958,0.0,0.07593]
[1780394560725,59.23,69257.9,0.0,-0.99958,0.0,0.07564]
[1780394561076,59.23,69257.9,0.0,-0.99958,0.0,0.07564]
[1780394561220,59.23,69257.9,0.0,-0.99958,0.0,0.07564]
[1780394561431,59.23,69257.9,0.0,-0.99958,0.0,0.07564]
[1780394561472,59.23,69257.9,0.0,-0.99958,0.0,0.07564]
[1780394561732,59.23,69255.48,0.0,-0.99958,0.0,0.07544]
[1780394563746,59.23,69251.97,0.0,-0.99958,0.0,0.07514]
[1780394565144,59.23,69252.2,0.0,-0.99958,0.0,0.07515]
[1780394565220,59.23,69252.2,0.0,-0.99958,0.0,0.07515]
[1780394568497,59.23,69252.34,0.0,-0.99958,0.0,0.07517]
[1780394568718,59.23,69252.34,0.0,-0.99958,0.0,0.07517]
[1780394568781,59.23,69252.58,0.0,-0.99958,0.0,0.07519]
[1780394572809,59.23,69259.7,0.0,-0.99958,0.0,0.0758]
[1780394573816,59.23,69267.8,0.0,-0.99958,0.0,0.0765]
[1780394574823,59.23,69277.8,0.0,-0.99957,0.0,0.07738]
[1780394575830,59.23,69279.5,0.0,-0.99957,0.0,0.07753]
[1780394576663,59.23,69279.5,0.0,-0.99957,0.0,0.07753]
[1780394576719,59.23,69279.5,0.0,-0.99957,0.0,0.07753]
[1780394578867,59.23,69286.59,0.0,-0.99957,0.0,0.07815]
[1780394579861,59.23,69295.64,0.0,-0.99956,0.0,0.07896]
[1780394580867,59.23,69308.1,0.0,-0.99955,0.0,0.08008]
[1780394581875,59.23,69311.4,0.0,-0.99955,0.0,0.08038]
[1780394583889,59.23,69309.33,0.0,-0.99955,0.0,0.08019]
[1780394584896,59.23,69302.89,0.0,-0.99956,0.0,0.07961]
[1780394585903,59.23,69300.52,0.0,-0.99956,0.0,0.0794]
[1780394586909,59.23,69302.87,0.0,-0.99956,0.0,0.07961]
[1780394589202,59.23,69301.84,0.0,-0.99956,0.0,0.07952]
[1780394589219,59.23,69301.84,0.0,-0.99956,0.0,0.07952]
[1780394590938,59.23,69305.05,0.0,-0.99956,0.0,0.07981]
[1780394591946,59.23,69312.31,0.0,-0.99955,0.0,0.08046]
[1780394592953,59.23,69310.29,0.0,-0.99955,0.0,0.08028]
[1780394594689,59.23,69312.27,0.0,-0.99955,0.0,0.08046]
[1780394594720,59.23,69312.27,0.0,-0.99955,0.0,0.08046]
[1780394595974,59.23,69320.45,0.0,-0.99955,0.0,0.08121]
[1780394596981,59.23,69330.48,0.0,-0.99954,0.0,0.08213]
[1780394597988,59.23,69331.06,0.0,-0.99954,0.0,0.08219]
[1780394598363,59.23,69331.06,0.0,-0.99954,0.0,0.08219]
[1780394598996,59.23,69336.76,0.0,-0.99954,0.0,0.08272]
[1780394600024,59.23,69328.54,0.0,-0.99954,0.0,0.08195]
[1780394601013,59.23,69325.19,0.0,-0.99955,0.0,0.08164]
[1780394601922,59.23,69325.19,0.0,-0.99955,0.0,0.08164]
[1780394601970,59.23,69325.19,0.0,-0.99955,0.0,0.08164]
[1780394602020,59.23,69328.4,0.0,-0.99954,0.0,0.08194]
[1780394603346,59.23,69330.11,0.0,-0.99954,0.0,0.0821]
[1780394603469,59.23,69330.11,0.0,-0.99954,0.0,0.0821]
[1780394604034,59.23,69320.53,0.0,-0.99955,0.0,0.08122]
[1780394604769,59.23,69320.53,0.0,-0.99955,0.0,0.08122]
[1780394604971,59.23,69320.53,0.0,-0.99955,0.0,0.08122]
[1780394605041,59.23,69310.41,0.0,-0.99955,0.0,0.08029]
[1780394606048,59.23,69309.68,0.0,-0.99955,0.0,0.08022]
[1780394607786,59.23,69309.35,0.0,-0.99955,0.0,0.08019]
[1780394608077,59.23,69315.38,0.0,-0.99955,0.0,0.08074]
[1780394609070,59.23,69334.47,0.0,-0.99954,0.0,0.0825]
[1780394610077,59.23,69339.05,0.0,-0.99954,0.0,0.08293]
[1780394610525,59.23,69339.05,0.0,-0.99954,0.0,0.08293]
[1780394611084,59.23,69343.31,0.0,-0.99954,0.0,0.08315]
[1780394612091,59.23,69348.29,0.0,-0.99953,0.0,0.08362]
[1780394614942,59.23,69348.64,0.0,-0.99953,0.0,0.08365]
[1780394620147,59.23,69351.34,0.0,-0.99953,0.0,0.08391]
[1780394621154,59.23,69346.75,0.0,-0.99953,0.0,0.08347]
[1780394622628,59.23,69344.99,0.0,-0.99954,0.0,0.08331]
[1780394625162,59.23,69345.51,0.0,-0.99954,0.0,0.08336]
[1780394625218,59.23,69345.51,0.0,-0.99954,0.0,0.08336]
[1780394625263,59.23,69345.76,0.0,-0.99954,0.0,0.08338]
[1780394626676,59.23,69345.76,0.0,-0.99954,0.0,0.08338]
[1780394626719,59.23,69345.76,0.0,-0.99954,0.0,0.08338]
[1780394627196,59.23,69348.28,0.0,-0.99953,0.0,0.08362]
[1780394631209,59.23,69349.07,0.0,-0.99953,0.0,0.08369]
[1780394632285,59.23,69349.87,0.0,-0.99953,0.0,0.08377]
[1780394632469,59.23,69349.87,0.0,-0.99953,0.0,0.08377]
[1780394632971,59.23,69349.87,0.0,-0.99953,0.0,0.08377]
[1780394633018,59.23,69349.54,0.0,-0.99953,0.0,0.08374]
[1780394638274,59.23,69350.36,0.0,-0.99953,0.0,0.08381]
[1780394639967,59.23,69350.36,0.0,-0.99953,0.0,0.08381]
[1780394640069,59.23,69352.39,0.0,-0.99953,0.0,0.084]
[1780394640220,59.23,69352.39,0.0,-0.99953,0.0,0.084]
[1780394640570,59.23,69352.39,0.0,-0.99953,0.0,0.084]
[1780394642971,59.23,69351.55,0.0,-0.99953,0.0,0.08393]
[1780394643308,59.23,69346.61,0.0,-0.99953,0.0,0.08346]
[1780394647704,59.23,69347.45,0.0,-0.99953,0.0,0.08354]
[1780394647719,59.23,69347.45,0.0,-0.99953,0.0,0.08354]
[1780394647805,59.23,69342.6,0.0,-0.99954,0.0,0.08308]
[1780394651365,59.23,69344.62,0.0,-0.99954,0.0,0.08327]
[1780394656400,59.23,69344.56,0.0,-0.99954,0.0,0.08327]
[1780394658537,59.23,69347.08,0.0,-0.99953,0.0,0.0835]
[1780394660971,59.23,69346.92,0.0,-0.99953,0.0,0.08349]
[1780394662031,59.23,69345.78,0.0,-0.99954,0.0,0.08338]
[1780394662133,59.23,69347.31,0.0,-0.99953,0.0,0.08352]
[1780394662219,59.23,69347.31,0.0,-0.99953,0.0,0.08352]
[1780394667761,59.23,69348.31,0.0,-0.99953,0.0,0.08362]
[1780394667857,59.23,69348.31,0.0,-0.99953,0.0,0.08362]
[1780394668484,59.23,69354.25,0.0,-0.99953,0.0,0.08418]
[1780394669615,59.23,69354.25,0.0,-0.99953,0.0,0.08418]
[1780394669725,59.23,69354.25,0.0,-0.99953,0.0,0.08418]
[1780394669748,59.23,69351.64,0.0,-0.99953,0.0,0.08393]
[1780394670260,59.23,69351.64,0.0,-0.99953,0.0,0.08393]
[1780394670470,59.23,69351.64,0.0,-0.99953,0.0,0.08393]
[1780394671507,59.23,69353.51,0.0,-0.99953,0.0,0.08393]
[1780394672515,59.23,69357.79,0.0,-0.99953,0.0,0.08433]
[1780394673398,59.23,69357.79,0.0,-0.99953,0.0,0.08433]
[1780394673469,59.23,69357.79,0.0,-0.99953,0.0,0.08433]
[1780394673522,59.23,69368.63,0.0,-0.99952,0.0,0.08537]
[1780394674529,59.23,69373.3,0.0,-0.99952,0.0,0.08582]
[1780394675536,59.23,69378.55,0.0,-0.99952,0.0,0.08633]
[1780394676544,59.23,69384.44,0.0,-0.99951,0.0,0.0869]
[1780394677550,59.23,69388.41,0.0,-0.99951,0.0,0.08729]
[1780394678557,59.23,69392.83,0.0,-0.99951,0.0,0.08772]
[1780394680571,59.23,69395.14,0.0,-0.99951,0.0,0.08795]
[1780394681579,59.23,69404.15,0.0,-0.9995,0.0,0.08884]
[1780394682945,59.23,69414.31,0.0,-0.9995,0.0,0.08986]
[1780394683593,59.23,69420.24,0.0,-0.99949,0.0,0.09046]
[1780394684602,59.23,69418.99,0.0,-0.99949,0.0,0.09033]
[1780394685606,59.23,69412.96,0.0,-0.9995,0.0,0.08972]
[1780394687621,59.23,69418.54,0.0,-0.99949,0.0,0.09028]
[1780394688628,59.23,69427.86,0.0,-0.99949,0.0,0.09123]
[1780394689635,59.23,69433.94,0.0,-0.99948,0.0,0.09185]
[1780394690642,59.23,69434.5,0.0,-0.99948,0.0,0.09191]
[1780394691649,59.23,69433.75,0.0,-0.99948,0.0,0.09183]
[1780394692656,59.23,69422.44,0.0,-0.99949,0.0,0.09068]
[1780394693664,59.23,69424.62,0.0,-0.99949,0.0,0.0909]
[1780394694671,59.23,69422.41,0.0,-0.99949,0.0,0.09068]
[1780394695443,59.23,69422.41,0.0,-0.99949,0.0,0.09068]
[1780394695469,59.23,69422.41,0.0,-0.99949,0.0,0.09068]
[1780394698699,59.23,69419.55,0.0,-0.99949,0.0,0.09039]
[1780394703734,59.23,69420.81,0.0,-0.99949,0.0,0.09051]
[1780394704741,59.23,69418.59,0.0,-0.99949,0.0,0.09029]
[1780394705748,59.23,69418.59,0.0,-0.99949,0.0,0.09029]
[1780394705970,59.23,69418.59,0.0,-0.99949,0.0,0.09029]
[1780394707552,59.23,69419.37,0.0,-0.99949,0.0,0.09037]
[1780394707718,59.23,69419.37,0.0,-0.99949,0.0,0.09037]
[1780394707761,59.23,69418.96,0.0,-0.99949,0.0,0.09033]
[1780394712797,59.23,69420.87,0.0,-0.99949,0.0,0.09052]
[1780394714558,59.23,69421.83,0.0,-0.99949,0.0,0.09062]
[1780394714721,59.23,69421.83,0.0,-0.99949,0.0,0.09062]
[1780394716825,59.23,69409.41,0.0,-0.9995,0.0,0.08937]
[1780394717832,59.23,69407.99,0.0,-0.9995,0.0,0.08922]
[1780394718840,59.23,69411.86,0.0,-0.9995,0.0,0.08961]
[1780394720060,59.23,69411.86,0.0,-0.9995,0.0,0.08961]
[1780394720220,59.23,69411.86,0.0,-0.9995,0.0,0.08961]
[1780394720289,59.23,69410.26,0.0,-0.9995,0.0,0.08945]
[1780394720469,59.23,69410.26,0.0,-0.9995,0.0,0.08945]
[1780394720854,59.23,69410.17,0.0,-0.9995,0.0,0.08944]
[1780394721861,59.23,69414.75,0.0,-0.9995,0.0,0.0899]
[1780394723360,59.23,69414.94,0.0,-0.9995,0.0,0.08992]
[1780394723470,59.23,69414.94,0.0,-0.9995,0.0,0.08992]
[1780394725889,59.23,69410.17,0.0,-0.9995,0.0,0.08944]
[1780394726626,59.23,69410.17,0.0,-0.9995,0.0,0.08944]
[1780394726719,59.23,69410.17,0.0,-0.9995,0.0,0.08944]
[1780394726863,59.23,69410.17,0.0,-0.9995,0.0,0.08944]
[1780394726973,59.23,69410.17,0.0,-0.9995,0.0,0.08944]
[1780394727074,59.23,69409.37,0.0,-0.9995,0.0,0.08936]
[1780394727903,59.23,69411.69,0.0,-0.9995,0.0,0.0896]
[1780394728909,59.23,69413.7,0.0,-0.9995,0.0,0.0898]
[1780394731632,59.23,69414.56,0.0,-0.9995,0.0,0.08988]
[1780394731720,59.23,69414.56,0.0,-0.9995,0.0,0.08988]
[1780394731931,59.23,69415.55,0.0,-0.9995,0.0,0.08979]
[1780394732654,59.23,69415.55,0.0,-0.9995,0.0,0.08979]
[1780394732720,59.23,69415.55,0.0,-0.9995,0.0,0.08979]
[1780394732937,59.23,69420.52,0.0,-0.99949,0.0,0.09029]
[1780394736320,59.23,69420.17,0.0,-0.99949,0.0,0.09025]
[1780394736469,59.23,69420.17,0.0,-0.99949,0.0,0.09025]
[1780394738985,59.23,69422.34,0.0,-0.99949,0.0,0.09047]
[1780394739972,59.23,69422.34,0.0,-0.99949,0.0,0.09047]
[1780394740220,59.23,69422.34,0.0,-0.99949,0.0,0.09047]
[1780394739992,59.23,69423.04,0.0,-0.99949,0.0,0.09054]
[1780394743013,59.23,69425.29,0.0,-0.99949,0.0,0.09077]
[1780394744021,59.23,69430.84,0.0,-0.99949,0.0,0.09134]
[1780394744900,59.23,69430.84,0.0,-0.99949,0.0,0.09134]
[1780394744974,59.23,69430.84,0.0,-0.99949,0.0,0.09134]
[1780394745496,59.23,69431.43,0.0,-0.99949,0.0,0.0914]
[1780394745719,59.23,69431.43,0.0,-0.99949,0.0,0.0914]
[1780394746035,59.23,69431.19,0.0,-0.99949,0.0,0.09137]
[1780394749056,59.23,69423.76,0.0,-0.99949,0.0,0.09062]
[1780394750063,59.23,69423.88,0.0,-0.99949,0.0,0.09063]
[1780394750830,59.23,69423.88,0.0,-0.99949,0.0,0.09063]
[1780394750989,59.23,69423.88,0.0,-0.99949,0.0,0.09063]
[1780394753653,59.23,69421.77,0.0,-0.99949,0.0,0.09042]
[1780394756105,59.23,69424.17,0.0,-0.99949,0.0,0.09066]
[1780394757112,59.23,69428.23,0.0,-0.99949,0.0,0.09107]
[1780394757728,59.23,69428.23,0.0,-0.99949,0.0,0.09107]
[1780394757971,59.23,69428.23,0.0,-0.99949,0.0,0.09107]
[1780394758508,59.23,69428.95,0.0,-0.99949,0.0,0.09114]
[1780394758718,59.23,69428.95,0.0,-0.99949,0.0,0.09114]
[1780394759126,59.23,69427.75,0.0,-0.99949,0.0,0.09102]
[1780394762147,59.23,69417.59,0.0,-0.9995,0.0,0.08999]
[1780394763154,59.23,69418.02,0.0,-0.9995,0.0,0.09004]
[1780394763303,59.23,69418.02,0.0,-0.9995,0.0,0.09004]
[1780394763469,59.23,69418.02,0.0,-0.9995,0.0,0.09004]
[1780394764161,59.23,69420.5,0.0,-0.99949,0.0,0.09029]
[1780394765168,59.23,69422.56,0.0,-0.99949,0.0,0.0905]
[1780394766230,59.23,69422.56,0.0,-0.99949,0.0,0.0905]
[1780394766469,59.23,69423.26,0.0,-0.99949,0.0,0.09057]
[1780394768189,59.23,69420.42,0.0,-0.99949,0.0,0.09028]
[1780394769009,59.23,69420.42,0.0,-0.99949,0.0,0.09028]
[1780394769219,59.23,69420.42,0.0,-0.99949,0.0,0.09028]
[1780394769254,59.23,69419.65,0.0,-0.99949,0.0,0.0902]
[1780394772217,59.23,69422.69,0.0,-0.99949,0.0,0.09051]
[1780394772453,59.23,69422.69,0.0,-0.99949,0.0,0.09051]
[1780394772469,59.23,69422.69,0.0,-0.99949,0.0,0.09051]
[1780394775338,59.23,69423.86,0.0,-0.99949,0.0,0.09063]
[1780394775418,59.23,69423.86,0.0,-0.99949,0.0,0.09063]
[1780394775469,59.23,69423.86,0.0,-0.99949,0.0,0.09063]
[1780394776245,59.23,69420.74,0.0,-0.99949,0.0,0.09031]
[1780394781280,59.23,69420.93,0.0,-0.99949,0.0,0.09033]
[1780394782564,59.23,69419.69,0.0,-0.99949,0.0,0.0902]
[1780394782718,59.23,69419.69,0.0,-0.99949,0.0,0.0902]
[1780394783255,59.23,69419.69,0.0,-0.99949,0.0,0.0902]
[1780394783294,59.23,69421.44,0.0,-0.99949,0.0,0.09038]
[1780394783469,59.23,69421.44,0.0,-0.99949,0.0,0.09038]
[1780394788847,59.23,69422.49,0.0,-0.99949,0.0,0.09049]
[1780394788972,59.23,69422.49,0.0,-0.99949,0.0,0.09049]
[1780394789073,59.23,69417.77,0.0,-0.9995,0.0,0.09001]
[1780394790512,59.23,69416.8,0.0,-0.9995,0.0,0.08991]
[1780394790719,59.23,69416.8,0.0,-0.9995,0.0,0.08991]
[1780394790751,59.23,69414.64,0.0,-0.9995,0.0,0.0897]
[1780394794372,59.23,69407.61,0.0,-0.9995,0.0,0.0888]
[1780394795379,59.23,69402.82,0.0,-0.99951,0.0,0.08832]
[1780394796386,59.23,69400.05,0.0,-0.99951,0.0,0.08805]
[1780394798654,59.23,69401.8,0.0,-0.99951,0.0,0.08822]
[1780394798719,59.23,69401.8,0.0,-0.99951,0.0,0.08822]
[1780394798820,59.23,69404.42,0.0,-0.9995,0.0,0.08848]
[1780394799407,59.23,69412.99,0.0,-0.9995,0.0,0.08934]
[1780394800415,59.23,69414.67,0.0,-0.9995,0.0,0.0895]
[1780394801854,59.23,69414.67,0.0,-0.9995,0.0,0.0895]
[1780394801971,59.23,69414.67,0.0,-0.9995,0.0,0.0895]
[1780394802004,59.23,69420.71,0.0,-0.9995,0.0,0.09011]
[1780394802429,59.23,69423.86,0.0,-0.99949,0.0,0.09043]
[1780394803435,59.23,69433.13,0.0,-0.99949,0.0,0.09137]
[1780394804443,59.23,69435.84,0.0,-0.99949,0.0,0.09165]
[1780394809803,59.23,69434.84,0.0,-0.99949,0.0,0.09155]
[1780394809971,59.23,69434.84,0.0,-0.99949,0.0,0.09155]
[1780394810186,59.23,69434.84,0.0,-0.99949,0.0,0.09155]
[1780394810220,59.23,69434.84,0.0,-0.99949,0.0,0.09155]
[1780394810287,59.23,69434.98,0.0,-0.99949,0.0,0.09156]
[1780394815520,59.23,69436.96,0.0,-0.99949,0.0,0.09176]
[1780394817255,59.23,69436.96,0.0,-0.99949,0.0,0.09176]
[1780394817470,59.23,69437.22,0.0,-0.99948,0.0,0.09179]
[1780394822569,59.23,69436.79,0.0,-0.99949,0.0,0.09175]
[1780394823448,59.23,69436.79,0.0,-0.99949,0.0,0.09175]
[1780394823469,59.23,69436.79,0.0,-0.99949,0.0,0.09175]
[1780394824583,59.23,69444.06,0.0,-0.99948,0.0,0.0925]
[1780394825590,59.23,69439.94,0.0,-0.99948,0.0,0.09207]
[1780394826458,59.23,69439.94,0.0,-0.99948,0.0,0.09207]
[1780394826469,59.23,69439.94,0.0,-0.99948,0.0,0.09207]
[1780394827295,59.23,69439.94,0.0,-0.99948,0.0,0.09207]
[1780394827319,59.23,69437.75,0.0,-0.99948,0.0,0.09185]
[1780394827469,59.23,69437.75,0.0,-0.99948,0.0,0.09185]
[1780394827604,59.23,69441.11,0.0,-0.99948,0.0,0.09219]
[1780394829634,59.23,69440.79,0.0,-0.99948,0.0,0.09216]
[1780394829719,59.23,69440.79,0.0,-0.99948,0.0,0.09216]
[1780394831360,59.23,69444.03,0.0,-0.99948,0.0,0.09249]
[1780394833289,59.23,69443.54,0.0,-0.99948,0.0,0.09244]
[1780394833343,59.23,69443.18,0.0,-0.99948,0.0,0.0924]
[1780394833469,59.23,69443.18,0.0,-0.99948,0.0,0.0924]
[1780394836646,59.23,69444.3,0.0,-0.99948,0.0,0.09252]
[1780394836721,59.23,69444.3,0.0,-0.99948,0.0,0.09252]
[1780394838684,59.23,69440.61,0.0,-0.99948,0.0,0.09214]
[1780394839494,59.23,69440.61,0.0,-0.99948,0.0,0.09214]
[1780394839719,59.23,69440.61,0.0,-0.99948,0.0,0.09214]
[1780394839817,59.23,69440.61,0.0,-0.99948,0.0,0.09214]
[1780394839971,59.23,69440.61,0.0,-0.99948,0.0,0.09214]
[1780394840072,59.23,69435.24,0.0,-0.99949,0.0,0.09159]
[1780394840717,59.23,69427.39,0.0,-0.99949,0.0,0.09079]
[1780394841712,59.23,69414.77,0.0,-0.9995,0.0,0.08951]
[1780394843003,59.23,69417.57,0.0,-0.9995,0.0,0.0898]
[1780394843726,59.23,69421.57,0.0,-0.99949,0.0,0.0902]
[1780394845740,59.23,69420.18,0.0,-0.9995,0.0,0.09006]
[1780394846699,59.23,69420.18,0.0,-0.9995,0.0,0.09006]
[1780394846720,59.23,69420.18,0.0,-0.9995,0.0,0.09006]
[1780394846747,59.23,69414.9,0.0,-0.9995,0.0,0.08953]
[1780394847368,59.23,69414.9,0.0,-0.9995,0.0,0.08953]
[1780394847469,59.23,69414.9,0.0,-0.9995,0.0,0.08953]
[1780394847754,59.23,69416.48,0.0,-0.9995,0.0,0.08969]
[1780394849768,59.23,69414.36,0.0,-0.9995,0.0,0.08947]
[1780394854812,59.23,69407.11,0.0,-0.9995,0.0,0.08856]
[1780394856826,59.23,69405.32,0.0,-0.99951,0.0,0.08838]
[1780394857833,59.23,69410.97,0.0,-0.9995,0.0,0.08894]
[1780394858889,59.23,69413.67,0.0,-0.9995,0.0,0.08921]
[1780394859541,59.23,69413.67,0.0,-0.9995,0.0,0.08921]
[1780394859720,59.23,69413.67,0.0,-0.9995,0.0,0.08921]
[1780394859847,59.23,69417.89,0.0,-0.9995,0.0,0.08963]
[1780394860628,59.23,69417.89,0.0,-0.9995,0.0,0.08963]
[1780394860719,59.23,69417.89,0.0,-0.9995,0.0,0.08963]
[1780394860854,59.23,69417.34,0.0,-0.9995,0.0,0.08958]
[1780394865889,59.23,69417.0,0.0,-0.9995,0.0,0.08954]
[1780394867288,59.23,69417.0,0.0,-0.9995,0.0,0.08954]
[1780394867471,59.23,69417.91,0.0,-0.9995,0.0,0.08964]
[1780394867533,59.23,69417.91,0.0,-0.9995,0.0,0.08964]
[1780394867718,59.23,69417.91,0.0,-0.9995,0.0,0.08964]
[1780394867903,59.23,69417.65,0.0,-0.9995,0.0,0.08961]
[1780394868910,59.23,69415.39,0.0,-0.9995,0.0,0.08938]
[1780394870146,59.23,69415.39,0.0,-0.9995,0.0,0.08938]
[1780394870220,59.23,69415.39,0.0,-0.9995,0.0,0.08938]
[1780394870321,59.23,69411.34,0.0,-0.9995,0.0,0.08898]
[1780394874952,59.23,69414.0,0.0,-0.9995,0.0,0.08924]
[1780394876650,59.23,69413.91,0.0,-0.9995,0.0,0.08923]
[1780394876719,59.23,69413.91,0.0,-0.9995,0.0,0.08923]
[1780394877363,59.23,69413.91,0.0,-0.9995,0.0,0.08923]
[1780394876968,59.23,69418.51,0.0,-0.9995,0.0,0.0897]
[1780394877477,59.23,69418.51,0.0,-0.9995,0.0,0.0897]
[1780394877975,59.23,69420.67,0.0,-0.9995,0.0,0.08991]
[1780394880329,59.23,69423.63,0.0,-0.99949,0.0,0.09021]
[1780394882435,59.23,69422.6,0.0,-0.99949,0.0,0.09011]
[1780394882469,59.23,69422.6,0.0,-0.99949,0.0,0.09011]
[1780394883010,59.23,69428.76,0.0,-0.99949,0.0,0.09073]
[1780394883535,59.23,69428.76,0.0,-0.99949,0.0,0.09073]
[1780394883635,59.23,69428.76,0.0,-0.99949,0.0,0.09073]
[1780394884017,59.23,69435.89,0.0,-0.99949,0.0,0.09146]
[1780394885026,59.23,69439.05,0.0,-0.99948,0.0,0.09178]
[1780394886248,59.23,69439.05,0.0,-0.99948,0.0,0.09178]
[1780394886349,59.23,69441.0,0.0,-0.99948,0.0,0.09198]
[1780394886471,59.23,69441.0,0.0,-0.99948,0.0,0.09198]
[1780394888047,59.23,69444.7,0.0,-0.99948,0.0,0.09236]
[1780394889054,59.23,69446.98,0.0,-0.99948,0.0,0.0926]
[1780394890410,59.23,69447.32,0.0,-0.99948,0.0,0.09263]
[1780394890469,59.23,69447.32,0.0,-0.99948,0.0,0.09263]
[1780394891068,59.23,69447.89,0.0,-0.99948,0.0,0.09269]
[1780394894698,59.23,69448.13,0.0,-0.99948,0.0,0.09272]
[1780394894719,59.23,69448.13,0.0,-0.99948,0.0,0.09272]
[1780394900133,59.23,69446.42,0.0,-0.99948,0.0,0.09254]
[1780394901140,59.23,69439.84,0.0,-0.99948,0.0,0.09186]
[1780394901676,59.23,69439.84,0.0,-0.99948,0.0,0.09186]
[1780394901719,59.23,69439.84,0.0,-0.99948,0.0,0.09186]
[1780394902153,59.23,69435.78,0.0,-0.99949,0.0,0.09145]
[1780394903396,59.23,69435.78,0.0,-0.99949,0.0,0.09145]
[1780394903469,59.23,69434.76,0.0,-0.99949,0.0,0.09134]
[1780394903551,59.23,69434.76,0.0,-0.99949,0.0,0.09134]
[1780394903720,59.23,69434.76,0.0,-0.99949,0.0,0.09134]
[1780394904167,59.23,69436.11,0.0,-0.99949,0.0,0.09148]
[1780394905015,59.23,69436.11,0.0,-0.99949,0.0,0.09148]
[1780394905223,59.23,69436.11,0.0,-0.99949,0.0,0.09148]
[1780394905324,59.23,69439.27,0.0,-0.99948,0.0,0.0918]
[1780394909259,59.23,69439.72,0.0,-0.99948,0.0,0.09185]
[1780394909469,59.23,69440.37,0.0,-0.99948,0.0,0.09192]
[1780394909689,59.23,69440.37,0.0,-0.99948,0.0,0.09192]
[1780394909719,59.23,69440.37,0.0,-0.99948,0.0,0.09192]
[1780394910208,59.23,69440.54,0.0,-0.99948,0.0,0.09193]
[1780394911215,59.23,69454.69,0.0,-0.99948,0.0,0.0932]
[1780394912222,59.23,69458.48,0.0,-0.99947,0.0,0.09359]
[1780394913216,59.23,69458.48,0.0,-0.99947,0.0,0.09359]
[1780394914857,59.23,69459.29,0.0,-0.99947,0.0,0.09367]
[1780394915243,59.23,69461.98,0.0,-0.99947,0.0,0.09396]
[1780394916251,59.23,69464.01,0.0,-0.99947,0.0,0.09417]
[1780394917310,59.23,69464.01,0.0,-0.99947,0.0,0.09417]
[1780394917412,59.23,69468.84,0.0,-0.99947,0.0,0.09468]
[1780394919272,59.23,69465.83,0.0,-0.99947,0.0,0.09436]
[1780394920279,59.23,69468.08,0.0,-0.99947,0.0,0.0946]
[1780394921286,59.23,69480.9,0.0,-0.99946,0.0,0.09596]
[1780394922293,59.23,69486.48,0.0,-0.99946,0.0,0.09655]
[1780394924307,59.23,69483.36,0.0,-0.99946,0.0,0.09622]
[1780394925314,59.23,69480.95,0.0,-0.99946,0.0,0.09596]
[1780394927314,59.23,69479.85,0.0,-0.99946,0.0,0.09584]
[1780394927469,59.23,69479.59,0.0,-0.99946,0.0,0.09582]
[1780394928019,59.23,69479.59,0.0,-0.99946,0.0,0.09582]
[1780394928222,59.23,69479.59,0.0,-0.99946,0.0,0.09582]
[1780394928334,59.23,69482.26,0.0,-0.99946,0.0,0.0961]
[1780394932363,59.23,69479.86,0.0,-0.99946,0.0,0.09585]
[1780394932822,59.23,69479.86,0.0,-0.99946,0.0,0.09585]
[1780394932970,59.23,69479.86,0.0,-0.99946,0.0,0.09585]
[1780394936546,59.23,69479.39,0.0,-0.99946,0.0,0.0958]
[1780394936719,59.23,69479.39,0.0,-0.99946,0.0,0.0958]
[1780394937398,59.23,69471.31,0.0,-0.99947,0.0,0.09494]
[1780394938405,59.23,69464.25,0.0,-0.99947,0.0,0.09419]
[1780394939412,59.23,69462.22,0.0,-0.99947,0.0,0.09398]
[1780394940803,59.23,69462.84,0.0,-0.99947,0.0,0.09405]
[1780394940975,59.23,69462.84,0.0,-0.99947,0.0,0.09405]
[1780394941426,59.23,69462.9,0.0,-0.99947,0.0,0.09405]
[1780394944449,59.23,69458.93,0.0,-0.99947,0.0,0.09364]
[1780394945456,59.23,69452.03,0.0,-0.99948,0.0,0.09292]
[1780394946463,59.23,69447.93,0.0,-0.99948,0.0,0.09249]
[1780394947321,59.23,69447.93,0.0,-0.99948,0.0,0.09249]
[1780394947469,59.23,69447.93,0.0,-0.99948,0.0,0.09249]
[1780394949485,59.23,69455.55,0.0,-0.99948,0.0,0.09328]
[1780394950492,59.23,69466.11,0.0,-0.99947,0.0,0.09439]
[1780394951726,59.23,69466.11,0.0,-0.99947,0.0,0.09439]
[1780394951990,59.23,69466.11,0.0,-0.99947,0.0,0.09439]
[1780394952093,59.23,69469.72,0.0,-0.99947,0.0,0.09477]
[1780394952506,59.23,69472.82,0.0,-0.99946,0.0,0.0951]
[1780394953513,59.23,69476.39,0.0,-0.99946,0.0,0.09548]
[1780394954519,59.23,69479.15,0.0,-0.99946,0.0,0.09577]
[1780394955527,59.23,69482.22,0.0,-0.99946,0.0,0.0961]
[1780394956534,59.23,69484.35,0.0,-0.99946,0.0,0.09633]
[1780394958479,59.23,69487.99,0.0,-0.99946,0.0,0.09672]
[1780394959555,59.23,69489.86,0.0,-0.99945,0.0,0.09692]
[1780394960721,59.23,69489.86,0.0,-0.99945,0.0,0.09692]
[1780394962576,59.23,69496.36,0.0,-0.99945,0.0,0.09762]
[1780394963583,59.23,69500.3,0.0,-0.99945,0.0,0.09805]
[1780394965597,59.23,69503.27,0.0,-0.99945,0.0,0.09837]
[1780394966604,59.23,69515.37,0.0,-0.99944,0.0,0.0997]
[1780394967611,59.23,69518.16,0.0,-0.99944,0.0,0.10001]
[1780394968618,59.23,69521.62,0.0,-0.99943,0.0,0.10039]
[1780394971639,59.23,69524.34,0.0,-0.99943,0.0,0.10048]
[1780394974660,59.23,69520.06,0.0,-0.99944,0.0,0.10001]
[1780394976674,59.23,69513.93,0.0,-0.99944,0.0,0.09933]
[1780394978280,59.23,69521.31,0.0,-0.99943,0.0,0.10014]
[1780394979440,59.23,69521.31,0.0,-0.99943,0.0,0.10014]
[1780394979469,59.23,69521.31,0.0,-0.99943,0.0,0.10014]
[1780394979445,59.23,69524.29,0.0,-0.99943,0.0,0.10048]
[1780394981444,59.23,69525.37,0.0,-0.99943,0.0,0.1006]
[1780394981471,59.23,69525.37,0.0,-0.99943,0.0,0.1006]
[1780394983726,59.23,69538.92,0.0,-0.99942,0.0,0.10211]
[1780394984733,59.23,69539.46,0.0,-0.99942,0.0,0.10218]
[1780394987754,59.23,69542.18,0.0,-0.99942,0.0,0.10248]
[1780394989784,59.23,69543.82,0.0,-0.99942,0.0,0.10267]
[1780394989969,59.23,69543.82,0.0,-0.99942,0.0,0.10267]
[1780394990071,59.23,69545.47,0.0,-0.99942,0.0,0.10286]
[1780394991156,59.23,69545.47,0.0,-0.99942,0.0,0.10286]
[1780394991219,59.23,69545.47,0.0,-0.99942,0.0,0.10286]
[1780394994803,59.23,69549.08,0.0,-0.99942,0.0,0.10327]
[1780394995810,59.23,69541.19,0.0,-0.99942,0.0,0.10237]
[1780394996817,59.23,69537.32,0.0,-0.99942,0.0,0.10193]
[1780394998127,59.23,69537.32,0.0,-0.99942,0.0,0.10193]
[1780394998219,59.23,69537.32,0.0,-0.99942,0.0,0.10193]
[1780394998320,59.23,69537.75,0.0,-0.99942,0.0,0.10198]
[1780394999653,59.23,69537.43,0.0,-0.99942,0.0,0.10195]
[1780394999718,59.23,69537.43,0.0,-0.99942,0.0,0.10195]
[1780395000846,59.23,69535.34,0.0,-0.99943,0.0,0.10171]
[1780395002860,59.23,69532.66,0.0,-0.99943,0.0,0.10141]
[1780395003866,59.23,69525.87,0.0,-0.99943,0.0,0.10065]
[1780395004873,59.23,69522.07,0.0,-0.99943,0.0,0.10023]
[1780395006228,59.23,69522.07,0.0,-0.99943,0.0,0.10023]
[1780395006470,59.23,69522.07,0.0,-0.99943,0.0,0.10023]
[1780395006492,59.23,69522.43,0.0,-0.99943,0.0,0.10027]
[1780395007539,59.23,69522.44,0.0,-0.99943,0.0,0.10027]
[1780395007720,59.23,69522.44,0.0,-0.99943,0.0,0.10027]
[1780395009909,59.23,69516.76,0.0,-0.99944,0.0,0.09964]
[1780395010915,59.23,69506.92,0.0,-0.99944,0.0,0.09856]
[1780395011922,59.23,69505.12,0.0,-0.99945,0.0,0.09836]
[1780395012937,59.23,69505.12,0.0,-0.99945,0.0,0.09836]
[1780395012973,59.23,69505.12,0.0,-0.99945,0.0,0.09836]
[1780395013074,59.23,69504.23,0.0,-0.99945,0.0,0.09827]
[1780395015468,59.23,69505.05,0.0,-0.99945,0.0,0.09836]
[1780395015721,59.23,69504.98,0.0,-0.99945,0.0,0.09835]
[1780395016959,59.23,69513.71,0.0,-0.99944,0.0,0.0993]
[1780395017965,59.23,69517.55,0.0,-0.99944,0.0,0.09973]
[1780395018673,59.23,69517.55,0.0,-0.99944,0.0,0.09973]
[1780395018719,59.23,69517.55,0.0,-0.99944,0.0,0.09973]
[1780395018972,59.23,69520.42,0.0,-0.99944,0.0,0.10005]
[1780395020009,59.23,69520.42,0.0,-0.99944,0.0,0.10005]
[1780395020220,59.23,69520.42,0.0,-0.99944,0.0,0.10005]
[1780395020322,59.23,69521.09,0.0,-0.99943,0.0,0.10012]
[1780395021993,59.23,69528.81,0.0,-0.99943,0.0,0.10098]
[1780395023000,59.23,69537.16,0.0,-0.99942,0.0,0.10192]
[1780395024011,59.23,69538.66,0.0,-0.99942,0.0,0.10209]
[1780395024978,59.23,69538.66,0.0,-0.99942,0.0,0.10209]
[1780395025467,59.23,69538.66,0.0,-0.99942,0.0,0.10209]
[1780395025514,59.23,69538.6,0.0,-0.99942,0.0,0.10208]
[1780395026024,59.23,69551.86,0.0,-0.99941,0.0,0.10358]
[1780395027031,59.23,69556.06,0.0,-0.99941,0.0,0.10407]
[1780395028038,59.23,69556.74,0.0,-0.99941,0.0,0.10414]
[1780395031059,59.23,69550.11,0.0,-0.99942,0.0,0.10317]
[1780395032066,59.23,69540.43,0.0,-0.99942,0.0,0.10207]
[1780395033074,59.23,69539.94,0.0,-0.99942,0.0,0.10201]
[1780395034911,59.23,69540.86,0.0,-0.99942,0.0,0.10212]
[1780395034975,59.23,69540.86,0.0,-0.99942,0.0,0.10212]
[1780395036094,59.23,69544.72,0.0,-0.99942,0.0,0.10255]
[1780395037101,59.23,69546.6,0.0,-0.99942,0.0,0.10277]
[1780395038108,59.23,69548.55,0.0,-0.99942,0.0,0.10299]
[1780395038653,59.23,69548.55,0.0,-0.99942,0.0,0.10299]
[1780395038719,59.23,69548.55,0.0,-0.99942,0.0,0.10299]
[1780395039115,59.23,69554.12,0.0,-0.99941,0.0,0.10362]
[1780395040536,59.23,69554.12,0.0,-0.99941,0.0,0.10362]
[1780395040720,59.23,69555.51,0.0,-0.99941,0.0,0.10378]
[1780395041130,59.23,69556.29,0.0,-0.99941,0.0,0.10387]
[1780395042137,59.23,69561.89,0.0,-0.99941,0.0,0.10451]
[1780395043144,59.23,69560.78,0.0,-0.99941,0.0,0.10439]
[1780395045158,59.23,69566.83,0.0,-0.9994,0.0,0.10509]
[1780395046165,59.23,69570.95,0.0,-0.9994,0.0,0.10556]
[1780395047172,59.23,69575.74,0.0,-0.9994,0.0,0.10612]
[1780395047867,59.23,69575.74,0.0,-0.9994,0.0,0.10612]
[1780395047972,59.23,69575.74,0.0,-0.9994,0.0,0.10612]
[1780395048179,59.23,69580.81,0.0,-0.99939,0.0,0.10672]
[1780395049186,59.23,69582.66,0.0,-0.99939,0.0,0.10693]
[1780395050193,59.23,69578.17,0.0,-0.9994,0.0,0.10641]
[1780395051200,59.23,69570.36,0.0,-0.9994,0.0,0.1055]
[1780395052207,59.23,69571.13,0.0,-0.9994,0.0,0.10558]
[1780395054110,59.23,69571.3,0.0,-0.9994,0.0,0.1056]
[1780395054220,59.23,69571.3,0.0,-0.9994,0.0,0.1056]
[1780395059258,59.23,69560.86,0.0,-0.99941,0.0,0.1044]
[1780395060267,59.23,69562.35,0.0,-0.99941,0.0,0.10457]
[1780395061315,59.23,69562.35,0.0,-0.99941,0.0,0.10457]
[1780395061469,59.23,69562.35,0.0,-0.99941,0.0,0.10457]
[1780395061570,59.23,69563.48,0.0,-0.99941,0.0,0.1047]
[1780395062282,59.23,69569.55,0.0,-0.9994,0.0,0.1054]
[1780395063288,59.23,69575.59,0.0,-0.9994,0.0,0.1061]
[1780395064277,59.23,69575.59,0.0,-0.9994,0.0,0.1061]
[1780395064473,59.23,69575.59,0.0,-0.9994,0.0,0.1061]
[1780395066310,59.23,69577.96,0.0,-0.9994,0.0,0.10638]
[1780395067317,59.23,69576.05,0.0,-0.9994,0.0,0.10616]
[1780395067795,59.23,69576.05,0.0,-0.9994,0.0,0.10616]
[1780395067974,59.23,69576.05,0.0,-0.9994,0.0,0.10616]
[1780395068324,59.23,69567.38,0.0,-0.9994,0.0,0.10515]
[1780395069236,59.23,69567.38,0.0,-0.9994,0.0,0.10515]
[1780395069471,59.23,69567.38,0.0,-0.9994,0.0,0.10515]
[1780395069573,59.23,69566.77,0.0,-0.9994,0.0,0.10508]
[1780395070338,59.23,69573.74,0.0,-0.9994,0.0,0.10589]
[1780395071348,59.23,69578.94,0.0,-0.9994,0.0,0.1065]
[1780395072661,59.23,69578.94,0.0,-0.9994,0.0,0.1065]
[1780395072355,59.23,69582.78,0.0,-0.99939,0.0,0.10695]
[1780395072721,59.23,69582.78,0.0,-0.99939,0.0,0.10695]
[1780395073362,59.23,69588.21,0.0,-0.99939,0.0,0.10759]
[1780395074369,59.23,69600.73,0.0,-0.99938,0.0,0.10908]
[1780395075376,59.23,69600.53,0.0,-0.99938,0.0,0.10905]
[1780395079407,59.23,69609.43,0.0,-0.99937,0.0,0.11012]
[1780395080413,59.23,69612.03,0.0,-0.99937,0.0,0.11044]
[1780395083435,59.23,69609.59,0.0,-0.99937,0.0,0.11014]
[1780395084442,59.23,69613.46,0.0,-0.99937,0.0,0.11061]
[1780395085449,59.23,69611.19,0.0,-0.99937,0.0,0.11034]
[1780395087463,59.23,69612.83,0.0,-0.99937,0.0,0.11054]
[1780395088470,59.23,69621.92,0.0,-0.99936,0.0,0.11164]
[1780395089477,59.23,69629.12,0.0,-0.99936,0.0,0.11253]
[1780395090519,59.23,69627.23,0.0,-0.99936,0.0,0.11229]
[1780395091501,59.23,69615.82,0.0,-0.99937,0.0,0.11067]
[1780395092508,59.23,69612.2,0.0,-0.99937,0.0,0.11023]
[1780395094430,59.23,69612.12,0.0,-0.99937,0.0,0.11022]
[1780395094471,59.23,69612.12,0.0,-0.99937,0.0,0.11022]
[1780395095529,59.23,69607.86,0.0,-0.99938,0.0,0.1097]
[1780395096536,59.23,69605.25,0.0,-0.99938,0.0,0.10939]
[1780395097543,59.23,69602.87,0.0,-0.99938,0.0,0.1091]
[1780395098550,59.23,69594.28,0.0,-0.99939,0.0,0.10808]
[1780395099557,59.23,69591.1,0.0,-0.99939,0.0,0.1077]
[1780395102033,59.23,69590.95,0.0,-0.99939,0.0,0.10769]
[1780395102219,59.23,69590.95,0.0,-0.99939,0.0,0.10769]
[1780395102237,59.23,69590.95,0.0,-0.99939,0.0,0.10769]
[1780395102702,59.23,69590.95,0.0,-0.99939,0.0,0.10769]
[1780395102720,59.23,69590.95,0.0,-0.99939,0.0,0.10769]
[1780395104592,59.23,69588.89,0.0,-0.99939,0.0,0.10744]
[1780395105606,59.23,69601.26,0.0,-0.99938,0.0,0.10891]
[1780395106612,59.23,69610.79,0.0,-0.99937,0.0,0.11006]
[1780395107619,59.23,69609.2,0.0,-0.99938,0.0,0.10987]
[1780395108723,59.23,69609.21,0.0,-0.99938,0.0,0.10987]
[1780395108972,59.23,69609.21,0.0,-0.99938,0.0,0.10987]
[1780395109285,59.23,69609.21,0.0,-0.99938,0.0,0.10987]
[1780395109485,59.23,69609.21,0.0,-0.99938,0.0,0.10987]
[1780395109647,59.23,69611.84,0.0,-0.99937,0.0,0.11018]
[1780395110640,59.23,69625.77,0.0,-0.99936,0.0,0.11188]
[1780395111647,59.23,69626.59,0.0,-0.99936,0.0,0.11198]
[1780395112654,59.23,69634.94,0.0,-0.99936,0.0,0.11301]
[1780395113661,59.23,69632.96,0.0,-0.99936,0.0,0.11276]
[1780395115715,59.23,69631.89,0.0,-0.99936,0.0,0.11263]
[1780395115974,59.23,69631.89,0.0,-0.99936,0.0,0.11263]
[1780395116228,59.23,69631.89,0.0,-0.99936,0.0,0.11263]
[1780395116470,59.23,69631.89,0.0,-0.99936,0.0,0.11263]
[1780395116682,59.23,69630.93,0.0,-0.99936,0.0,0.11251]
[1780395119920,59.23,69630.5,0.0,-0.99936,0.0,0.11246]
[1780395119970,59.23,69630.5,0.0,-0.99936,0.0,0.11246]
[1780395120533,59.23,69630.5,0.0,-0.99936,0.0,0.11246]
[1780395120732,59.23,69630.5,0.0,-0.99936,0.0,0.11246]
[1780395120570,59.23,69630.5,0.0,-0.99936,0.0,0.11246]
[1780395121741,59.23,69634.84,0.0,-0.99936,0.0,0.11299]
[1780395122747,59.23,69637.74,0.0,-0.99935,0.0,0.11335]
[1780395123754,59.23,69642.01,0.0,-0.99935,0.0,0.11388]
[1780395124769,59.23,69644.61,0.0,-0.99935,0.0,0.11421]
[1780395124970,59.23,69644.61,0.0,-0.99935,0.0,0.11421]
[1780395125768,59.23,69641.0,0.0,-0.99935,0.0,0.11376]
[1780395126775,59.23,69636.49,0.0,-0.99936,0.0,0.1132]
[1780395127782,59.23,69633.22,0.0,-0.99936,0.0,0.11279]
[1780395129563,59.23,69633.22,0.0,-0.99936,0.0,0.11279]
[1780395129724,59.23,69633.22,0.0,-0.99936,0.0,0.11279]
[1780395129796,59.23,69625.69,0.0,-0.99936,0.0,0.11187]
[1780395130803,59.23,69623.22,0.0,-0.99937,0.0,0.11157]
[1780395134831,59.23,69618.75,0.0,-0.99937,0.0,0.11102]
[1780395136317,59.23,69618.75,0.0,-0.99937,0.0,0.11102]
[1780395136470,59.23,69618.75,0.0,-0.99937,0.0,0.11102]
[1780395136540,59.23,69618.23,0.0,-0.99937,0.0,0.11096]
[1780395137195,59.23,69618.23,0.0,-0.99937,0.0,0.11096]
[1780395137222,59.23,69618.23,0.0,-0.99937,0.0,0.11096]
[1780395139866,59.23,69612.91,0.0,-0.99937,0.0,0.11031]
[1780395141637,59.23,69612.91,0.0,-0.99937,0.0,0.11031]
[1780395141721,59.23,69612.91,0.0,-0.99937,0.0,0.11031]
[1780395141666,59.23,69620.07,0.0,-0.99937,0.0,0.11118]
[1780395142700,59.23,69620.07,0.0,-0.99937,0.0,0.11118]
[1780395142721,59.23,69620.07,0.0,-0.99937,0.0,0.11118]
[1780395142762,59.23,69622.42,0.0,-0.99937,0.0,0.11147]
[1780395144901,59.23,69634.66,0.0,-0.99936,0.0,0.11297]
[1780395145828,59.23,69634.66,0.0,-0.99936,0.0,0.11297]
[1780395145971,59.23,69634.66,0.0,-0.99936,0.0,0.11297]
[1780395146073,59.23,69635.89,0.0,-0.99936,0.0,0.11312]
[1780395147458,59.23,69635.89,0.0,-0.99936,0.0,0.11312]
[1780395147475,59.23,69635.89,0.0,-0.99936,0.0,0.11312]
[1780395147922,59.23,69638.89,0.0,-0.99935,0.0,0.1135]
[1780395149075,59.23,69638.89,0.0,-0.99935,0.0,0.1135]
[1780395149220,59.23,69638.89,0.0,-0.99935,0.0,0.1135]
[1780395149321,59.23,69636.92,0.0,-0.99935,0.0,0.11325]
[1780395150135,59.23,69636.92,0.0,-0.99935,0.0,0.11325]
[1780395150223,59.23,69636.92,0.0,-0.99935,0.0,0.11325]
[1780395150324,59.23,69633.28,0.0,-0.99936,0.0,0.1128]
[1780395150943,59.23,69626.84,0.0,-0.99936,0.0,0.11201]
[1780395151879,59.23,69626.84,0.0,-0.99936,0.0,0.11201]
[1780395151972,59.23,69626.84,0.0,-0.99936,0.0,0.11201]
[1780395152039,59.23,69626.49,0.0,-0.99936,0.0,0.11173]
[1780395152957,59.23,69629.13,0.0,-0.99936,0.0,0.11206]
[1780395154186,59.23,69629.13,0.0,-0.99936,0.0,0.11206]
[1780395154222,59.23,69629.13,0.0,-0.99936,0.0,0.11206]
[1780395154322,59.23,69629.13,0.0,-0.99936,0.0,0.11206]
[1780395154469,59.23,69629.13,0.0,-0.99936,0.0,0.11206]
[1780395154477,59.23,69632.55,0.0,-0.99936,0.0,0.11248]
[1780395155977,59.23,69635.94,0.0,-0.99936,0.0,0.11289]
[1780395157243,59.23,69635.94,0.0,-0.99936,0.0,0.11289]
[1780395157470,59.23,69635.94,0.0,-0.99936,0.0,0.11289]
[1780395157533,59.23,69635.94,0.0,-0.99936,0.0,0.11289]
[1780395157674,59.23,69635.94,0.0,-0.99936,0.0,0.11289]
[1780395157731,59.23,69639.78,0.0,-0.99935,0.0,0.11337]
[1780395158999,59.23,69641.53,0.0,-0.99935,0.0,0.11359]
[1780395160013,59.23,69639.58,0.0,-0.99935,0.0,0.11334]
[1780395161018,59.23,69644.84,0.0,-0.99935,0.0,0.114]
[1780395162025,59.23,69646.85,0.0,-0.99935,0.0,0.11425]
[1780395162848,59.23,69646.85,0.0,-0.99935,0.0,0.11425]
[1780395162971,59.23,69646.85,0.0,-0.99935,0.0,0.11425]
[1780395163032,59.23,69650.84,0.0,-0.99935,0.0,0.11475]
[1780395165700,59.23,69644.22,0.0,-0.99935,0.0,0.11392]
[1780395166557,59.23,69644.22,0.0,-0.99935,0.0,0.11392]
[1780395166725,59.23,69644.22,0.0,-0.99935,0.0,0.11392]
[1780395166658,59.23,69643.21,0.0,-0.99935,0.0,0.1138]
[1780395167060,59.23,69639.86,0.0,-0.99935,0.0,0.11338]
[1780395168300,59.23,69639.86,0.0,-0.99935,0.0,0.11338]
[1780395168470,59.23,69639.86,0.0,-0.99935,0.0,0.11338]
[1780395168498,59.23,69639.86,0.0,-0.99935,0.0,0.11338]
[1780395168719,59.23,69639.86,0.0,-0.99935,0.0,0.11338]
[1780395168723,59.23,69637.37,0.0,-0.99936,0.0,0.11307]
[1780395169074,59.23,69638.7,0.0,-0.99935,0.0,0.11324]
[1780395172494,59.23,69638.42,0.0,-0.99936,0.0,0.1132]
[1780395172720,59.23,69638.42,0.0,-0.99936,0.0,0.1132]
[1780395174268,59.23,69639.43,0.0,-0.99935,0.0,0.11333]
[1780395174470,59.23,69639.43,0.0,-0.99935,0.0,0.11333]
[1780395174524,59.23,69638.12,0.0,-0.99936,0.0,0.11316]
[1780395176123,59.23,69636.58,0.0,-0.99936,0.0,0.11297]
[1780395178137,59.23,69632.34,0.0,-0.99936,0.0,0.11245]
[1780395178855,59.23,69632.34,0.0,-0.99936,0.0,0.11245]
[1780395178973,59.23,69632.34,0.0,-0.99936,0.0,0.11245]
[1780395182165,59.23,69624.94,0.0,-0.99937,0.0,0.11154]
[1780395182993,59.23,69624.94,0.0,-0.99937,0.0,0.11154]
[1780395183253,59.23,69624.94,0.0,-0.99937,0.0,0.11154]
[1780395183347,59.23,69622.29,0.0,-0.99937,0.0,0.11122]
[1780395184180,59.23,69612.87,0.0,-0.99937,0.0,0.11008]
[1780395185187,59.23,69609.1,0.0,-0.99938,0.0,0.10962]
[1780395186194,59.23,69608.1,0.0,-0.99938,0.0,0.1095]
[1780395187201,59.23,69598.3,0.0,-0.99938,0.0,0.10833]
[1780395188208,59.23,69587.96,0.0,-0.99939,0.0,0.10711]
[1780395189215,59.23,69586.16,0.0,-0.99939,0.0,0.10689]
[1780395190222,59.23,69593.29,0.0,-0.99939,0.0,0.10773]
[1780395192757,59.23,69594.52,0.0,-0.99939,0.0,0.10788]
[1780395194059,59.23,69593.83,0.0,-0.99939,0.0,0.1078]
[1780395194219,59.23,69593.83,0.0,-0.99939,0.0,0.1078]
[1780395196270,59.23,69611.7,0.0,-0.99937,0.0,0.10994]
[1780395197271,59.23,69622.16,0.0,-0.99937,0.0,0.1112]
[1780395198278,59.23,69619.58,0.0,-0.99937,0.0,0.11089]
[1780395200850,59.23,69619.56,0.0,-0.99937,0.0,0.11089]
[1780395200972,59.23,69620.03,0.0,-0.99937,0.0,0.11094]
[1780395201303,59.23,69614.91,0.0,-0.99937,0.0,0.11032]
[1780395202310,59.23,69613.16,0.0,-0.99937,0.0,0.11011]
[1780395203317,59.23,69610.18,0.0,-0.99938,0.0,0.10975]
[1780395204397,59.23,69610.18,0.0,-0.99938,0.0,0.10975]
[1780395204469,59.23,69610.18,0.0,-0.99938,0.0,0.10975]
[1780395204499,59.23,69605.82,0.0,-0.99938,0.0,0.10923]
[1780395208754,59.23,69604.88,0.0,-0.99938,0.0,0.10912]
[1780395208833,59.23,69603.35,0.0,-0.99938,0.0,0.10893]
[1780395208975,59.23,69603.35,0.0,-0.99938,0.0,0.10893]
[1780395213127,59.23,69604.64,0.0,-0.99938,0.0,0.10886]
[1780395214014,59.23,69605.06,0.0,-0.99938,0.0,0.10891]
[1780395214219,59.23,69605.06,0.0,-0.99938,0.0,0.10891]
[1780395214395,59.23,69603.71,0.0,-0.99938,0.0,0.10875]
[1780395215404,59.23,69597.99,0.0,-0.99939,0.0,0.10806]
[1780395215970,59.23,69597.99,0.0,-0.99939,0.0,0.10806]
[1780395216412,59.23,69596.4,0.0,-0.99939,0.0,0.10788]
[1780395217399,59.23,69596.4,0.0,-0.99939,0.0,0.10788]
[1780395217470,59.23,69596.4,0.0,-0.99939,0.0,0.10788]
[1780395219815,59.23,69596.45,0.0,-0.99939,0.0,0.10788]
[1780395219856,59.23,69601.07,0.0,-0.99938,0.0,0.10843]
[1780395219977,59.23,69601.07,0.0,-0.99938,0.0,0.10843]
[1780395221480,59.23,69601.12,0.0,-0.99938,0.0,0.10844]
[1780395221719,59.23,69601.12,0.0,-0.99938,0.0,0.10844]
[1780395221755,59.23,69601.29,0.0,-0.99938,0.0,0.10846]
[1780395221976,59.23,69601.29,0.0,-0.99938,0.0,0.10846]
[1780395225475,59.23,69603.5,0.0,-0.99938,0.0,0.10872]
[1780395226543,59.23,69603.5,0.0,-0.99938,0.0,0.10872]
[1780395226719,59.23,69603.5,0.0,-0.99938,0.0,0.10872]
[1780395228542,59.23,69603.32,0.0,-0.99938,0.0,0.1087]
[1780395228719,59.23,69603.32,0.0,-0.99938,0.0,0.1087]
[1780395228820,59.23,69602.4,0.0,-0.99938,0.0,0.10859]
[1780395231748,59.23,69601.5,0.0,-0.99938,0.0,0.10848]
[1780395231972,59.23,69601.12,0.0,-0.99938,0.0,0.10844]
[1780395234263,59.23,69597.26,0.0,-0.99939,0.0,0.10798]
[1780395234469,59.23,69597.26,0.0,-0.99939,0.0,0.10798]
[1780395234539,59.23,69597.55,0.0,-0.99939,0.0,0.10801]
[1780395238501,59.23,69596.97,0.0,-0.99939,0.0,0.10794]
[1780395238720,59.23,69596.97,0.0,-0.99939,0.0,0.10794]
[1780395238821,59.23,69599.39,0.0,-0.99939,0.0,0.10823]
[1780395241495,59.23,69599.1,0.0,-0.99939,0.0,0.1082]
[1780395241719,59.23,69599.1,0.0,-0.99939,0.0,0.1082]
[1780395241790,59.23,69598.67,0.0,-0.99939,0.0,0.10815]
[1780395242209,59.23,69598.67,0.0,-0.99939,0.0,0.10815]
[1780395242219,59.23,69598.67,0.0,-0.99939,0.0,0.10815]
[1780395244497,59.23,69599.78,0.0,-0.99938,0.0,0.10828]
[1780395244721,59.23,69599.78,0.0,-0.99938,0.0,0.10828]
[1780395244788,59.23,69590.64,0.0,-0.99939,0.0,0.10719]
[1780395245552,59.23,69590.64,0.0,-0.99939,0.0,0.10719]
[1780395245720,59.23,69590.64,0.0,-0.99939,0.0,0.10719]
[1780395245746,59.23,69584.3,0.0,-0.9994,0.0,0.10645]
[1780395246624,59.23,69580.85,0.0,-0.9994,0.0,0.10605]
[1780395247631,59.23,69577.28,0.0,-0.9994,0.0,0.10563]
[1780395248638,59.23,69572.03,0.0,-0.9994,0.0,0.10502]
[1780395249764,59.23,69572.03,0.0,-0.9994,0.0,0.10502]
[1780395249972,59.23,69571.94,0.0,-0.9994,0.0,0.10501]
[1780395250652,59.23,69579.36,0.0,-0.9994,0.0,0.10587]
[1780395251659,59.23,69580.5,0.0,-0.9994,0.0,0.106]
[1780395255632,59.23,69580.74,0.0,-0.9994,0.0,0.10603]
[1780395255721,59.23,69580.74,0.0,-0.9994,0.0,0.10603]
[1780395256957,59.23,69581.47,0.0,-0.9994,0.0,0.10612]
[1780395256970,59.23,69581.47,0.0,-0.9994,0.0,0.10612]
[1780395257701,59.23,69581.63,0.0,-0.9994,0.0,0.10614]
[1780395259528,59.23,69582.42,0.0,-0.9994,0.0,0.10623]
[1780395259720,59.23,69582.42,0.0,-0.9994,0.0,0.10623]
[1780395259741,59.23,69585.18,0.0,-0.9994,0.0,0.10655]
[1780395260722,59.23,69582.76,0.0,-0.9994,0.0,0.10627]
[1780395262941,59.23,69583.05,0.0,-0.9994,0.0,0.1063]
[1780395262976,59.23,69581.29,0.0,-0.9994,0.0,0.1061]
[1780395263743,59.23,69580.16,0.0,-0.9994,0.0,0.10597]
[1780395264189,59.23,69580.16,0.0,-0.9994,0.0,0.10597]
[1780395264219,59.23,69580.16,0.0,-0.9994,0.0,0.10597]
[1780395266764,59.23,69571.67,0.0,-0.9994,0.0,0.10498]
[1780395267771,59.23,69566.26,0.0,-0.99941,0.0,0.10435]
[1780395268345,59.23,69566.26,0.0,-0.99941,0.0,0.10435]
[1780395268469,59.23,69566.26,0.0,-0.99941,0.0,0.10435]
[1780395269425,59.23,69564.75,0.0,-0.99941,0.0,0.10418]
[1780395269470,59.23,69564.75,0.0,-0.99941,0.0,0.10418]
[1780395269785,59.23,69565.27,0.0,-0.99941,0.0,0.10424]
[1780395274820,59.23,69564.59,0.0,-0.99941,0.0,0.10394]
[1780395276661,59.23,69564.4,0.0,-0.99941,0.0,0.10392]
[1780395276719,59.23,69564.4,0.0,-0.99941,0.0,0.10392]
[1780395277841,59.23,69557.29,0.0,-0.99942,0.0,0.10311]
[1780395278848,59.23,69553.19,0.0,-0.99942,0.0,0.10264]
[1780395280643,59.23,69552.08,0.0,-0.99942,0.0,0.10251]
[1780395280720,59.23,69552.08,0.0,-0.99942,0.0,0.10251]
[1780395280862,59.23,69551.75,0.0,-0.99942,0.0,0.10248]
[1780395282037,59.23,69550.95,0.0,-0.99942,0.0,0.10239]
[1780395282221,59.23,69550.95,0.0,-0.99942,0.0,0.10239]
[1780395287912,59.23,69551.62,0.0,-0.99942,0.0,0.10246]
[1780395288919,59.23,69555.89,0.0,-0.99942,0.0,0.10295]
[1780395289392,59.23,69555.89,0.0,-0.99942,0.0,0.10295]
[1780395289469,59.23,69555.89,0.0,-0.99942,0.0,0.10295]
[1780395290439,59.23,69556.62,0.0,-0.99942,0.0,0.10303]
[1780395290469,59.23,69556.62,0.0,-0.99942,0.0,0.10303]
[1780395290933,59.23,69555.0,0.0,-0.99942,0.0,0.10285]
[1780395296975,59.23,69555.37,0.0,-0.99942,0.0,0.10289]
[1780395297132,59.23,69555.37,0.0,-0.99942,0.0,0.10289]
[1780395297219,59.23,69555.37,0.0,-0.99942,0.0,0.10289]
[1780395301003,59.23,69553.01,0.0,-0.99942,0.0,0.10262]
[1780395302399,59.23,69553.01,0.0,-0.99942,0.0,0.10262]
[1780395302469,59.23,69553.01,0.0,-0.99942,0.0,0.10262]
[1780395303586,59.23,69553.11,0.0,-0.99942,0.0,0.10263]
[1780395303720,59.23,69553.11,0.0,-0.99942,0.0,0.10263]
[1780395303823,59.23,69552.75,0.0,-0.99942,0.0,0.10259]
[1780395304024,59.23,69546.64,0.0,-0.99942,0.0,0.1019]
[1780395305178,59.23,69546.64,0.0,-0.99942,0.0,0.1019]
[1780395305220,59.23,69546.64,0.0,-0.99942,0.0,0.1019]
[1780395305279,59.23,69545.95,0.0,-0.99942,0.0,0.10182]
[1780395306039,59.23,69543.3,0.0,-0.99943,0.0,0.10152]
[1780395307046,59.23,69540.72,0.0,-0.99943,0.0,0.10123]
[1780395308251,59.23,69540.72,0.0,-0.99943,0.0,0.10123]
[1780395308469,59.23,69540.72,0.0,-0.99943,0.0,0.10123]
[1780395308483,59.23,69538.63,0.0,-0.99943,0.0,0.101]
[1780395311074,59.23,69544.47,0.0,-0.99942,0.0,0.10165]
[1780395312100,59.23,69544.47,0.0,-0.99942,0.0,0.10165]
[1780395312219,59.23,69544.47,0.0,-0.99942,0.0,0.10165]
[1780395312264,59.23,69550.36,0.0,-0.99942,0.0,0.10232]
[1780395313976,59.23,69550.36,0.0,-0.99942,0.0,0.10232]
[1780395313088,59.23,69554.55,0.0,-0.99942,0.0,0.10279]
[1780395314219,59.23,69554.55,0.0,-0.99942,0.0,0.10279]
[1780395314321,59.23,69550.61,0.0,-0.99942,0.0,0.10235]
[1780395316109,59.23,69560.05,0.0,-0.99941,0.0,0.10342]
[1780395317118,59.23,69567.56,0.0,-0.99941,0.0,0.10428]
[1780395318124,59.23,69567.46,0.0,-0.99941,0.0,0.10427]
[1780395319132,59.23,69575.97,0.0,-0.9994,0.0,0.10525]
[1780395320138,59.23,69582.09,0.0,-0.9994,0.0,0.10597]
[1780395321147,59.23,69587.95,0.0,-0.99939,0.0,0.10665]
[1780395322154,59.23,69590.3,0.0,-0.99939,0.0,0.10693]
[1780395328196,59.23,69589.76,0.0,-0.99939,0.0,0.10686]
[1780395329401,59.23,69589.76,0.0,-0.99939,0.0,0.10686]
[1780395331970,59.23,69590.44,0.0,-0.99939,0.0,0.10695]
[1780395338266,59.23,69590.99,0.0,-0.99939,0.0,0.10678]
[1780395339308,59.23,69590.99,0.0,-0.99939,0.0,0.10678]
[1780395339470,59.23,69590.99,0.0,-0.99939,0.0,0.10678]
[1780395339761,59.23,69590.99,0.0,-0.99939,0.0,0.10678]
[1780395339977,59.23,69590.99,0.0,-0.99939,0.0,0.10678]
[1780395339843,59.23,69591.1,0.0,-0.99939,0.0,0.1068]
[1780395344308,59.23,69588.66,0.0,-0.9994,0.0,0.10651]
[1780395345264,59.23,69588.66,0.0,-0.9994,0.0,0.10651]
[1780395345397,59.23,69588.66,0.0,-0.9994,0.0,0.10651]
[1780395345471,59.23,69588.66,0.0,-0.9994,0.0,0.10651]
[1780395345496,59.23,69589.51,0.0,-0.99939,0.0,0.10661]
[1780395349343,59.23,69596.62,0.0,-0.99939,0.0,0.10745]
[1780395351361,59.23,69594.85,0.0,-0.99939,0.0,0.10724]
[1780395352909,59.23,69594.85,0.0,-0.99939,0.0,0.10724]
[1780395352960,59.23,69594.85,0.0,-0.99939,0.0,0.10724]
[1780395352976,59.23,69594.85,0.0,-0.99939,0.0,0.10724]
[1780395352922,59.23,69593.82,0.0,-0.99939,0.0,0.10712]
[1780395359417,59.23,69593.84,0.0,-0.99939,0.0,0.10712]
[1780395362439,59.23,69590.18,0.0,-0.99939,0.0,0.10669]
[1780395363713,59.23,69590.18,0.0,-0.99939,0.0,0.10669]
[1780395363719,59.23,69590.18,0.0,-0.99939,0.0,0.10669]
[1780395363958,59.23,69590.18,0.0,-0.99939,0.0,0.10669]
[1780395363971,59.23,69590.18,0.0,-0.99939,0.0,0.10669]
[1780395363812,59.23,69589.85,0.0,-0.99939,0.0,0.10665]
[1780395369488,59.23,69591.12,0.0,-0.99939,0.0,0.1068]
[1780395373817,59.23,69592.77,0.0,-0.99939,0.0,0.10699]
[1780395373971,59.23,69592.77,0.0,-0.99939,0.0,0.10699]
[1780395373822,59.23,69591.65,0.0,-0.99939,0.0,0.10686]
[1780395374273,59.23,69591.65,0.0,-0.99939,0.0,0.10686]
[1780395374470,59.23,69591.65,0.0,-0.99939,0.0,0.10686]
[1780395379558,59.23,69591.45,0.0,-0.99939,0.0,0.10684]
[1780395381572,59.23,69586.92,0.0,-0.9994,0.0,0.10631]
[1780395382341,59.23,69586.92,0.0,-0.9994,0.0,0.10631]
[1780395382469,59.23,69586.92,0.0,-0.9994,0.0,0.10631]
[1780395382579,59.23,69585.75,0.0,-0.9994,0.0,0.10617]
[1780395383103,59.23,69585.75,0.0,-0.9994,0.0,0.10617]
[1780395383220,59.23,69585.75,0.0,-0.9994,0.0,0.10617]
[1780395388071,59.23,69587.55,0.0,-0.9994,0.0,0.10638]
[1780395388144,59.23,69587.58,0.0,-0.9994,0.0,0.10638]
[1780395388220,59.23,69587.58,0.0,-0.9994,0.0,0.10638]
[1780395388621,59.23,69588.43,0.0,-0.9994,0.0,0.10648]
[1780395391643,59.23,69596.77,0.0,-0.99939,0.0,0.10724]
[1780395392538,59.23,69596.77,0.0,-0.99939,0.0,0.10724]
[1780395392720,59.23,69596.77,0.0,-0.99939,0.0,0.10724]
[1780395392900,59.23,69596.77,0.0,-0.99939,0.0,0.10724]
[1780395392973,59.23,69596.77,0.0,-0.99939,0.0,0.10724]
[1780395392981,59.23,69596.91,0.0,-0.99939,0.0,0.10725]
[1780395393657,59.23,69598.94,0.0,-0.99939,0.0,0.10749]
[1780395395968,59.23,69598.03,0.0,-0.99939,0.0,0.10739]
[1780395396024,59.23,69588.8,0.0,-0.9994,0.0,0.1063]
[1780395396220,59.23,69588.8,0.0,-0.9994,0.0,0.1063]
[1780395397007,59.23,69588.8,0.0,-0.9994,0.0,0.1063]
[1780395397068,59.23,69593.79,0.0,-0.99939,0.0,0.10689]
[1780395397220,59.23,69593.79,0.0,-0.99939,0.0,0.10689]
[1780395397685,59.23,69596.03,0.0,-0.99939,0.0,0.10715]
[1780395398692,59.23,69597.91,0.0,-0.99939,0.0,0.10737]
[1780395399184,59.23,69597.91,0.0,-0.99939,0.0,0.10737]
[1780395399220,59.23,69597.91,0.0,-0.99939,0.0,0.10737]
[1780395399448,59.23,69597.91,0.0,-0.99939,0.0,0.10737]
[1780395399472,59.23,69597.91,0.0,-0.99939,0.0,0.10737]
[1780395399699,59.23,69598.13,0.0,-0.99939,0.0,0.1074]
[1780395400706,59.23,69600.15,0.0,-0.99939,0.0,0.10764]
[1780395402720,59.23,69610.12,0.0,-0.99938,0.0,0.10882]
[1780395403727,59.23,69612.35,0.0,-0.99938,0.0,0.10909]
[1780395404963,59.23,69612.35,0.0,-0.99938,0.0,0.10909]
[1780395404975,59.23,69612.35,0.0,-0.99938,0.0,0.10909]
[1780395405046,59.23,69612.39,0.0,-0.99938,0.0,0.1091]
[1780395405217,59.23,69612.39,0.0,-0.99938,0.0,0.1091]
[1780395405475,59.23,69612.39,0.0,-0.99938,0.0,0.1091]
[1780395410776,59.23,69611.64,0.0,-0.99938,0.0,0.10901]
[1780395411783,59.23,69608.5,0.0,-0.99938,0.0,0.10863]
[1780395412790,59.23,69594.57,0.0,-0.99939,0.0,0.10698]
[1780395413799,59.23,69590.61,0.0,-0.9994,0.0,0.10651]
[1780395415558,59.23,69590.45,0.0,-0.9994,0.0,0.10649]
[1780395415722,59.23,69590.45,0.0,-0.9994,0.0,0.10649]
[1780395416087,59.23,69590.45,0.0,-0.9994,0.0,0.10649]
[1780395415767,59.23,69590.45,0.0,-0.9994,0.0,0.10649]
[1780395416220,59.23,69590.45,0.0,-0.9994,0.0,0.10649]
[1780395421855,59.23,69592.86,0.0,-0.99939,0.0,0.10678]
[1780395422863,59.23,69587.64,0.0,-0.9994,0.0,0.10617]
[1780395423985,59.23,69587.64,0.0,-0.9994,0.0,0.10617]
[1780395424074,59.23,69587.63,0.0,-0.9994,0.0,0.10616]
[1780395424219,59.23,69587.63,0.0,-0.9994,0.0,0.10616]
[1780395424785,59.23,69587.63,0.0,-0.9994,0.0,0.10616]
[1780395424983,59.23,69587.63,0.0,-0.9994,0.0,0.10616]
[1780395429912,59.23,69582.06,0.0,-0.9994,0.0,0.10551]
[1780395430919,59.23,69576.26,0.0,-0.99941,0.0,0.10484]
[1780395431926,59.23,69574.2,0.0,-0.99941,0.0,0.1046]
[1780395433879,59.23,69574.3,0.0,-0.99941,0.0,0.10462]
[1780395433972,59.23,69574.3,0.0,-0.99941,0.0,0.10462]
[1780395434062,59.23,69574.34,0.0,-0.99941,0.0,0.10462]
[1780395434321,59.23,69574.34,0.0,-0.99941,0.0,0.10462]
[1780395434471,59.23,69574.34,0.0,-0.99941,0.0,0.10462]
[1780395436961,59.23,69571.55,0.0,-0.99941,0.0,0.1043]
[1780395437968,59.23,69567.49,0.0,-0.99941,0.0,0.10383]
[1780395438975,59.23,69570.83,0.0,-0.99941,0.0,0.10422]
[1780395439982,59.23,69572.98,0.0,-0.99941,0.0,0.10446]
[1780395440989,59.23,69577.32,0.0,-0.9994,0.0,0.10496]
[1780395441996,59.23,69580.81,0.0,-0.9994,0.0,0.10537]
[1780395443003,59.23,69583.02,0.0,-0.9994,0.0,0.10563]
[1780395444015,59.23,69579.6,0.0,-0.9994,0.0,0.10523]
[1780395444666,59.23,69579.6,0.0,-0.9994,0.0,0.10523]
[1780395444728,59.23,69579.6,0.0,-0.9994,0.0,0.10523]
[1780395445022,59.23,69572.59,0.0,-0.99941,0.0,0.10442]
[1780395446029,59.23,69562.98,0.0,-0.99941,0.0,0.10332]
[1780395447036,59.23,69562.01,0.0,-0.99942,0.0,0.1032]
[1780395448526,59.23,69560.97,0.0,-0.99942,0.0,0.10309]
[1780395448719,59.23,69560.97,0.0,-0.99942,0.0,0.10309]
[1780395451064,59.23,69567.46,0.0,-0.99941,0.0,0.10361]
[1780395452071,59.23,69568.65,0.0,-0.99941,0.0,0.10374]
[1780395452851,59.23,69568.65,0.0,-0.99941,0.0,0.10374]
[1780395452971,59.23,69568.65,0.0,-0.99941,0.0,0.10374]
[1780395453077,59.23,69568.74,0.0,-0.99941,0.0,0.10375]
[1780395453225,59.23,69568.74,0.0,-0.99941,0.0,0.10375]
[1780395453470,59.23,69568.74,0.0,-0.99941,0.0,0.10375]
[1780395457106,59.23,69563.57,0.0,-0.99942,0.0,0.10316]
[1780395458113,59.23,69558.87,0.0,-0.99942,0.0,0.10263]
[1780395459120,59.23,69554.49,0.0,-0.99942,0.0,0.10213]
[1780395459239,59.23,69554.49,0.0,-0.99942,0.0,0.10213]
[1780395459472,59.23,69554.49,0.0,-0.99942,0.0,0.10213]
[1780395459790,59.23,69554.49,0.0,-0.99942,0.0,0.10213]
[1780395459972,59.23,69554.49,0.0,-0.99942,0.0,0.10213]
[1780395460126,59.23,69553.52,0.0,-0.99942,0.0,0.10202]
[1780395464964,59.23,69554.79,0.0,-0.99942,0.0,0.10217]
[1780395464974,59.23,69554.79,0.0,-0.99942,0.0,0.10217]
[1780395464990,59.23,69557.78,0.0,-0.99942,0.0,0.1025]
[1780395465503,59.23,69557.78,0.0,-0.99942,0.0,0.1025]
[1780395465719,59.23,69557.78,0.0,-0.99942,0.0,0.1025]
[1780395467979,59.23,69555.77,0.0,-0.99942,0.0,0.10228]
[1780395468015,59.23,69555.29,0.0,-0.99942,0.0,0.10222]
[1780395469962,59.23,69556.5,0.0,-0.99942,0.0,0.10236]
[1780395469974,59.23,69556.5,0.0,-0.99942,0.0,0.10236]
[1780395470047,59.23,69561.88,0.0,-0.99942,0.0,0.10297]
[1780395470705,59.23,69561.88,0.0,-0.99942,0.0,0.10297]
[1780395470720,59.23,69561.88,0.0,-0.99942,0.0,0.10297]
[1780395475232,59.23,69564.73,0.0,-0.99941,0.0,0.1033]
[1780395477730,59.23,69565.18,0.0,-0.99941,0.0,0.10335]
[1780395477904,59.23,69565.18,0.0,-0.99941,0.0,0.10335]
[1780395477978,59.23,69564.57,0.0,-0.99941,0.0,0.10328]
[1780395478405,59.23,69564.57,0.0,-0.99941,0.0,0.10328]
[1780395478469,59.23,69564.57,0.0,-0.99941,0.0,0.10328]
[1780395479260,59.23,69568.85,0.0,-0.99941,0.0,0.10377]
[1780395484295,59.23,69568.03,0.0,-0.99941,0.0,0.10367]
[1780395489330,59.23,69568.01,0.0,-0.99941,0.0,0.10367]
[1780395490942,59.23,69568.01,0.0,-0.99941,0.0,0.10367]
[1780395490973,59.23,69568.01,0.0,-0.99941,0.0,0.10367]
[1780395491043,59.23,69566.9,0.0,-0.99941,0.0,0.10354]
[1780395491304,59.23,69566.9,0.0,-0.99941,0.0,0.10354]
[1780395491470,59.23,69566.9,0.0,-0.99941,0.0,0.10354]
[1780395494364,59.23,69564.62,0.0,-0.99941,0.0,0.10328]
[1780395495896,59.23,69564.62,0.0,-0.99941,0.0,0.10328]
[1780395495973,59.23,69564.62,0.0,-0.99941,0.0,0.10328]
[1780395496280,59.23,69564.85,0.0,-0.99941,0.0,0.10331]
[1780395496470,59.23,69564.85,0.0,-0.99941,0.0,0.10331]
[1780395496571,59.23,69565.81,0.0,-0.99941,0.0,0.10342]
[1780395500882,59.23,69565.19,0.0,-0.99941,0.0,0.10335]
[1780395500973,59.23,69565.19,0.0,-0.99941,0.0,0.10335]
[1780395500983,59.23,69569.4,0.0,-0.99941,0.0,0.10383]
[1780395502425,59.23,69571.16,0.0,-0.99941,0.0,0.10403]
[1780395503444,59.23,69571.16,0.0,-0.99941,0.0,0.10403]
[1780395503469,59.23,69571.16,0.0,-0.99941,0.0,0.10403]
[1780395503558,59.23,69571.16,0.0,-0.99941,0.0,0.10403]
[1780395503719,59.23,69571.16,0.0,-0.99941,0.0,0.10403]
[1780395503774,59.23,69572.77,0.0,-0.99941,0.0,0.10422]
[1780395505446,59.23,69570.76,0.0,-0.99941,0.0,0.10399]
[1780395507460,59.23,69568.48,0.0,-0.99941,0.0,0.10372]
[1780395508597,59.23,69568.48,0.0,-0.99941,0.0,0.10372]
[1780395508707,59.23,69568.48,0.0,-0.99941,0.0,0.10372]
[1780395508720,59.23,69568.48,0.0,-0.99941,0.0,0.10372]
[1780395508808,59.23,69568.87,0.0,-0.99941,0.0,0.10377]
[1780395511488,59.23,69569.98,0.0,-0.99941,0.0,0.10368]
[1780395512900,59.23,69569.98,0.0,-0.99941,0.0,0.10368]
[1780395512971,59.23,69569.98,0.0,-0.99941,0.0,0.10368]
[1780395513001,59.23,69572.61,0.0,-0.99941,0.0,0.10398]
[1780395514992,59.23,69573.93,0.0,-0.99941,0.0,0.10413]
[1780395515093,59.23,69576.08,0.0,-0.99941,0.0,0.10438]
[1780395515221,59.23,69576.08,0.0,-0.99941,0.0,0.10438]
[1780395515517,59.23,69575.94,0.0,-0.99941,0.0,0.10436]
[1780395517531,59.23,69570.65,0.0,-0.99941,0.0,0.10375]
[1780395518538,59.23,69565.81,0.0,-0.99942,0.0,0.1032]
[1780395519423,59.23,69565.81,0.0,-0.99942,0.0,0.1032]
[1780395519470,59.23,69565.81,0.0,-0.99942,0.0,0.1032]
[1780395519545,59.23,69564.01,0.0,-0.99942,0.0,0.10299]
[1780395521559,59.23,69563.66,0.0,-0.99942,0.0,0.10295]
[1780395524580,59.23,69565.47,0.0,-0.99942,0.0,0.10316]
[1780395526414,59.23,69566.68,0.0,-0.99941,0.0,0.1033]
[1780395526472,59.23,69566.68,0.0,-0.99941,0.0,0.1033]
[1780395526590,59.23,69566.68,0.0,-0.99941,0.0,0.1033]
[1780395526720,59.23,69566.68,0.0,-0.99941,0.0,0.1033]
[1780395526821,59.23,69566.66,0.0,-0.99941,0.0,0.1033]
[1780395528608,59.23,69569.53,0.0,-0.99941,0.0,0.10362]
[1780395531387,59.23,69570.37,0.0,-0.99941,0.0,0.10372]
[1780395531470,59.23,69570.37,0.0,-0.99941,0.0,0.10372]
[1780395532204,59.23,69570.37,0.0,-0.99941,0.0,0.10372]
[1780395532221,59.23,69572.23,0.0,-0.99941,0.0,0.10393]
[1780395532636,59.23,69572.58,0.0,-0.99941,0.0,0.10397]
[1780395533643,59.23,69576.63,0.0,-0.99941,0.0,0.10444]
[1780395534350,59.23,69576.63,0.0,-0.99941,0.0,0.10444]
[1780395534470,59.23,69576.63,0.0,-0.99941,0.0,0.10444]
[1780395536664,59.23,69578.89,0.0,-0.99941,0.0,0.1047]
[1780395537725,59.23,69578.89,0.0,-0.99941,0.0,0.1047]
[1780395537976,59.23,69578.89,0.0,-0.99941,0.0,0.1047]
[1780395538024,59.23,69577.5,0.0,-0.99941,0.0,0.10454]
[1780395538678,59.23,69568.53,0.0,-0.99941,0.0,0.10351]
[1780395539826,59.23,69568.53,0.0,-0.99941,0.0,0.10351]
[1780395539980,59.23,69568.53,0.0,-0.99941,0.0,0.10351]
[1780395540056,59.23,69567.58,0.0,-0.99941,0.0,0.1034]
[1780395540692,59.23,69571.5,0.0,-0.99941,0.0,0.10385]
[1780395541699,59.23,69575.76,0.0,-0.99941,0.0,0.10434]
[1780395546735,59.23,69577.83,0.0,-0.99941,0.0,0.10458]
[1780395547741,59.23,69581.43,0.0,-0.9994,0.0,0.10499]
[1780395548599,59.23,69581.43,0.0,-0.9994,0.0,0.10499]
[1780395548721,59.23,69581.43,0.0,-0.9994,0.0,0.10499]
[1780395548879,59.23,69581.43,0.0,-0.9994,0.0,0.10499]
[1780395548980,59.23,69581.43,0.0,-0.9994,0.0,0.10499]
[1780395549082,59.23,69585.36,0.0,-0.9994,0.0,0.10545]
[1780395551769,59.23,69588.79,0.0,-0.9994,0.0,0.10585]
[1780395555798,59.23,69604.32,0.0,-0.99939,0.0,0.10768]
[1780395556805,59.23,69606.62,0.0,-0.99939,0.0,0.10795]
[1780395560833,59.23,69602.19,0.0,-0.99939,0.0,0.10742]
[1780395563212,59.23,69601.21,0.0,-0.99939,0.0,0.10731]
[1780395563220,59.23,69601.21,0.0,-0.99939,0.0,0.10731]
[1780395563462,59.23,69600.95,0.0,-0.99939,0.0,0.10728]
[1780395563470,59.23,69600.95,0.0,-0.99939,0.0,0.10728]
[1780395563854,59.23,69601.2,0.0,-0.99939,0.0,0.10731]
[1780395565868,59.23,69604.43,0.0,-0.99939,0.0,0.10769]
[1780395567882,59.23,69607.72,0.0,-0.99939,0.0,0.10808]
[1780395568888,59.23,69609.22,0.0,-0.99938,0.0,0.10826]
[1780395569954,59.23,69609.22,0.0,-0.99938,0.0,0.10826]
[1780395569974,59.23,69609.22,0.0,-0.99938,0.0,0.10826]
[1780395570055,59.23,69609.85,0.0,-0.99938,0.0,0.10833]
[1780395570421,59.23,69609.85,0.0,-0.99938,0.0,0.10833]
[1780395570469,59.23,69609.85,0.0,-0.99938,0.0,0.10833]
[1780395573805,59.23,69609.79,0.0,-0.99939,0.0,0.1081]
[1780395573934,59.23,69609.79,0.0,-0.99939,0.0,0.1081]
[1780395573970,59.23,69609.79,0.0,-0.99939,0.0,0.1081]
[1780395574036,59.23,69609.56,0.0,-0.99939,0.0,0.10807]
[1780395577956,59.23,69610.96,0.0,-0.99938,0.0,0.10824]
[1780395578800,59.23,69610.96,0.0,-0.99938,0.0,0.10824]
[1780395578970,59.23,69610.96,0.0,-0.99938,0.0,0.10824]
[1780395578988,59.23,69610.96,0.0,-0.99938,0.0,0.10824]
[1780395579219,59.23,69610.96,0.0,-0.99938,0.0,0.10824]
[1780395579071,59.23,69615.5,0.0,-0.99938,0.0,0.10878]
[1780395580976,59.23,69617.85,0.0,-0.99938,0.0,0.10906]
[1780395582482,59.23,69619.0,0.0,-0.99938,0.0,0.1092]
[1780395582611,59.23,69619.0,0.0,-0.99938,0.0,0.1092]
[1780395582719,59.23,69619.0,0.0,-0.99938,0.0,0.1092]
[1780395582990,59.23,69619.12,0.0,-0.99938,0.0,0.10921]
[1780395588027,59.23,69620.44,0.0,-0.99938,0.0,0.10937]
[1780395589032,59.23,69623.68,0.0,-0.99938,0.0,0.10976]
[1780395589290,59.23,69623.68,0.0,-0.99938,0.0,0.10976]
[1780395589469,59.23,69623.68,0.0,-0.99938,0.0,0.10976]
[1780395589719,59.23,69623.68,0.0,-0.99938,0.0,0.10976]
[1780395590039,59.23,69624.47,0.0,-0.99937,0.0,0.10986]
[1780395591046,59.23,69622.85,0.0,-0.99938,0.0,0.10966]
[1780395593060,59.23,69621.19,0.0,-0.99938,0.0,0.10946]
[1780395593457,59.23,69621.19,0.0,-0.99938,0.0,0.10946]
[1780395593469,59.23,69621.19,0.0,-0.99938,0.0,0.10946]
[1780395599101,59.23,69620.51,0.0,-0.99938,0.0,0.10938]
[1780395599848,59.23,69620.51,0.0,-0.99938,0.0,0.10938]
[1780395599973,59.23,69620.51,0.0,-0.99938,0.0,0.10938]
[1780395600034,59.23,69620.51,0.0,-0.99938,0.0,0.10938]
[1780395600221,59.23,69620.51,0.0,-0.99938,0.0,0.10938]
[1780395600109,59.23,69620.62,0.0,-0.99938,0.0,0.10939]
[1780395602124,59.23,69611.55,0.0,-0.99938,0.0,0.10831]
[1780395602648,59.23,69611.55,0.0,-0.99938,0.0,0.10831]
[1780395603131,59.23,69609.23,0.0,-0.99939,0.0,0.10803]
[1780395603433,59.23,69609.23,0.0,-0.99939,0.0,0.10803]
[1780395604138,59.23,69609.25,0.0,-0.99939,0.0,0.10803]
[1780395605179,59.23,69609.25,0.0,-0.99939,0.0,0.10803]
[1780395605280,59.23,69605.79,0.0,-0.99939,0.0,0.10762]
[1780395606152,59.23,69603.11,0.0,-0.99939,0.0,0.10731]
[1780395609174,59.23,69599.3,0.0,-0.99939,0.0,0.10686]
[1780395610302,59.23,69599.3,0.0,-0.99939,0.0,0.10686]
[1780395610181,59.23,69602.02,0.0,-0.99939,0.0,0.10718]
[1780395610470,59.23,69602.02,0.0,-0.99939,0.0,0.10718]
[1780395610543,59.23,69602.02,0.0,-0.99939,0.0,0.10718]
[1780395610722,59.23,69602.02,0.0,-0.99939,0.0,0.10718]
[1780395611188,59.23,69602.85,0.0,-0.99939,0.0,0.10728]
[1780395616224,59.23,69600.59,0.0,-0.99939,0.0,0.10701]
[1780395619139,59.23,69600.52,0.0,-0.99939,0.0,0.107]
[1780395619219,59.23,69600.52,0.0,-0.99939,0.0,0.107]
[1780395619245,59.23,69600.17,0.0,-0.99939,0.0,0.10696]
[1780395619622,59.23,69600.17,0.0,-0.99939,0.0,0.10696]
[1780395619720,59.23,69600.17,0.0,-0.99939,0.0,0.10696]
[1780395622266,59.23,69597.36,0.0,-0.99939,0.0,0.10663]
[1780395624280,59.23,69595.68,0.0,-0.9994,0.0,0.10643]
[1780395627301,59.23,69594.06,0.0,-0.9994,0.0,0.10624]
[1780395628048,59.23,69594.06,0.0,-0.9994,0.0,0.10624]
[1780395628221,59.23,69594.06,0.0,-0.9994,0.0,0.10624]
[1780395630856,59.23,69593.67,0.0,-0.9994,0.0,0.1062]
[1780395630971,59.23,69593.67,0.0,-0.9994,0.0,0.1062]
[1780395631072,59.23,69593.71,0.0,-0.9994,0.0,0.10598]
[1780395636364,59.23,69593.27,0.0,-0.9994,0.0,0.10592]
[1780395639266,59.23,69593.33,0.0,-0.9994,0.0,0.10593]
[1780395639385,59.23,69589.45,0.0,-0.9994,0.0,0.10548]
[1780395641124,59.23,69584.19,0.0,-0.9994,0.0,0.10487]
[1780395642247,59.23,69584.19,0.0,-0.9994,0.0,0.10487]
[1780395641399,59.23,69589.78,0.0,-0.9994,0.0,0.10552]
[1780395642470,59.23,69589.78,0.0,-0.9994,0.0,0.10552]
[1780395643220,59.23,69589.78,0.0,-0.9994,0.0,0.10552]
[1780395643249,59.23,69594.99,0.0,-0.9994,0.0,0.10613]
[1780395643413,59.23,69598.11,0.0,-0.9994,0.0,0.10649]
[1780395646221,59.23,69597.68,0.0,-0.9994,0.0,0.10644]
[1780395646470,59.23,69599.05,0.0,-0.99939,0.0,0.1066]
[1780395646516,59.23,69602.57,0.0,-0.99939,0.0,0.10702]
[1780395652451,59.23,69601.42,0.0,-0.99939,0.0,0.10688]
[1780395652470,59.23,69601.42,0.0,-0.99939,0.0,0.10688]
[1780395656377,59.23,69601.93,0.0,-0.99939,0.0,0.10694]
[1780395656471,59.23,69601.93,0.0,-0.99939,0.0,0.10694]
[1780395656732,59.23,69601.93,0.0,-0.99939,0.0,0.10694]
[1780395656971,59.23,69601.93,0.0,-0.99939,0.0,0.10694]
[1780395657177,59.23,69597.7,0.0,-0.9994,0.0,0.10644]
[1780395658518,59.23,69593.55,0.0,-0.9994,0.0,0.10596]
[1780395659482,59.23,69593.55,0.0,-0.9994,0.0,0.10596]
[1780395659720,59.23,69593.55,0.0,-0.9994,0.0,0.10596]
[1780395660462,59.23,69591.72,0.0,-0.9994,0.0,0.10574]
[1780395660469,59.23,69591.72,0.0,-0.9994,0.0,0.10574]
[1780395660532,59.23,69592.08,0.0,-0.9994,0.0,0.10579]
[1780395665568,59.23,69592.67,0.0,-0.9994,0.0,0.10585]
[1780395670603,59.23,69588.87,0.0,-0.9994,0.0,0.10541]
[1780395671818,59.23,69588.87,0.0,-0.9994,0.0,0.10541]
[1780395671971,59.23,69588.87,0.0,-0.9994,0.0,0.10541]
[1780395672031,59.23,69583.86,0.0,-0.99941,0.0,0.10483]
[1780395674632,59.23,69582.88,0.0,-0.99941,0.0,0.10472]
[1780395676646,59.23,69580.15,0.0,-0.99941,0.0,0.1044]
[1780395677578,59.23,69580.15,0.0,-0.99941,0.0,0.1044]
[1780395677720,59.23,69580.15,0.0,-0.99941,0.0,0.1044]
[1780395677783,59.23,69573.16,0.0,-0.99941,0.0,0.1036]
[1780395678660,59.23,69568.82,0.0,-0.99942,0.0,0.1031]
[1780395679667,59.23,69563.14,0.0,-0.99942,0.0,0.10246]
[1780395681499,59.23,69562.93,0.0,-0.99942,0.0,0.10243]
[1780395681720,59.23,69562.93,0.0,-0.99942,0.0,0.10243]
[1780395682797,59.23,69563.26,0.0,-0.99942,0.0,0.10247]
[1780395682971,59.23,69563.26,0.0,-0.99942,0.0,0.10247]
[1780395683072,59.23,69562.96,0.0,-0.99942,0.0,0.10244]
[1780395686717,59.23,69557.2,0.0,-0.99942,0.0,0.10179]
[1780395687724,59.23,69551.24,0.0,-0.99943,0.0,0.10112]
[1780395689737,59.23,69547.86,0.0,-0.99943,0.0,0.10074]
[1780395690745,59.23,69552.24,0.0,-0.99943,0.0,0.10123]
[1780395692377,59.23,69554.39,0.0,-0.99943,0.0,0.10125]
[1780395692470,59.23,69554.39,0.0,-0.99943,0.0,0.10125]
[1780395694586,59.23,69553.98,0.0,-0.99943,0.0,0.10121]
[1780395694720,59.23,69553.98,0.0,-0.99943,0.0,0.10121]
[1780395695171,59.23,69553.98,0.0,-0.99943,0.0,0.10121]
[1780395695220,59.23,69553.98,0.0,-0.99943,0.0,0.10121]
[1780395695272,59.23,69552.91,0.0,-0.99943,0.0,0.10109]
[1780395695779,59.23,69548.33,0.0,-0.99943,0.0,0.10057]
[1780395697790,59.23,69547.98,0.0,-0.99943,0.0,0.10054]
[1780395697971,59.23,69547.98,0.0,-0.99943,0.0,0.10054]
[1780395698245,59.23,69547.98,0.0,-0.99943,0.0,0.10054]
[1780395698315,59.23,69543.1,0.0,-0.99943,0.0,0.09999]
[1780395698470,59.23,69543.1,0.0,-0.99943,0.0,0.09999]
[1780395698801,59.23,69540.49,0.0,-0.99944,0.0,0.0997]
[1780395699808,59.23,69537.07,0.0,-0.99944,0.0,0.09933]
[1780395703383,59.23,69537.5,0.0,-0.99944,0.0,0.09937]
[1780395703468,59.23,69539.06,0.0,-0.99944,0.0,0.09955]
[1780395703836,59.23,69541.98,0.0,-0.99944,0.0,0.09987]
[1780395704635,59.23,69541.98,0.0,-0.99944,0.0,0.09987]
[1780395704719,59.23,69541.98,0.0,-0.99944,0.0,0.09987]
[1780395704843,59.23,69552.34,0.0,-0.99943,0.0,0.10102]
[1780395705570,59.23,69552.34,0.0,-0.99943,0.0,0.10102]
[1780395705719,59.23,69552.34,0.0,-0.99943,0.0,0.10102]
[1780395705850,59.23,69551.13,0.0,-0.99943,0.0,0.10089]
[1780395708357,59.23,69551.09,0.0,-0.99943,0.0,0.10088]
[1780395708470,59.23,69549.86,0.0,-0.99943,0.0,0.10075]
[1780395714094,59.23,69549.51,0.0,-0.99943,0.0,0.10071]
[1780395714913,59.23,69543.06,0.0,-0.99943,0.0,0.09999]
[1780395716289,59.23,69543.06,0.0,-0.99943,0.0,0.09999]
[1780395716321,59.23,69539.25,0.0,-0.99944,0.0,0.09957]
[1780395716469,59.23,69539.25,0.0,-0.99944,0.0,0.09957]
[1780395716927,59.23,69541.47,0.0,-0.99944,0.0,0.09981]
[1780395717934,59.23,69544.03,0.0,-0.99943,0.0,0.1001]
[1780395718941,59.23,69547.73,0.0,-0.99943,0.0,0.10051]
[1780395719948,59.23,69551.22,0.0,-0.99943,0.0,0.1009]
[1780395724985,59.23,69550.9,0.0,-0.99943,0.0,0.10086]
[1780395725992,59.23,69534.66,0.0,-0.99944,0.0,0.09906]
[1780395727000,59.23,69538.22,0.0,-0.99944,0.0,0.09945]
[1780395731031,59.23,69543.52,0.0,-0.99943,0.0,0.10004]
[1780395733046,59.23,69546.32,0.0,-0.99943,0.0,0.10035]
[1780395735953,59.23,69545.67,0.0,-0.99943,0.0,0.10028]
[1780395736076,59.23,69522.31,0.0,-0.99945,0.0,0.09771]
[1780395736863,59.23,69522.31,0.0,-0.99945,0.0,0.09771]
[1780395737081,59.23,69523.19,0.0,-0.99945,0.0,0.09781]
[1780395739027,59.23,69523.13,0.0,-0.99945,0.0,0.0978]
[1780395743123,59.23,69513.34,0.0,-0.99945,0.0,0.09674]
[1780395744130,59.23,69514.52,0.0,-0.99945,0.0,0.09687]
[1780395745137,59.23,69516.7,0.0,-0.99945,0.0,0.0971]
[1780395750178,59.23,69510.31,0.0,-0.99946,0.0,0.09641]
[1780395752342,59.23,69509.0,0.0,-0.99946,0.0,0.09607]
[1780395752385,59.23,69501.44,0.0,-0.99946,0.0,0.09526]
[1780395752471,59.23,69501.44,0.0,-0.99946,0.0,0.09526]
[1780395753194,59.23,69501.63,0.0,-0.99946,0.0,0.09528]
[1780395754201,59.23,69504.01,0.0,-0.99946,0.0,0.09553]
[1780395755320,59.23,69497.31,0.0,-0.99947,0.0,0.09482]
[1780395756215,59.23,69492.17,0.0,-0.99947,0.0,0.09428]
[1780395757235,59.23,69485.51,0.0,-0.99947,0.0,0.09358]
[1780395758034,59.23,69485.51,0.0,-0.99947,0.0,0.09358]
[1780395758233,59.23,69469.95,0.0,-0.99948,0.0,0.09197]
[1780395759239,59.23,69460.5,0.0,-0.99949,0.0,0.091]
[1780395760246,59.23,69454.21,0.0,-0.99949,0.0,0.09036]
[1780395761346,59.23,69454.21,0.0,-0.99949,0.0,0.09036]
[1780395761390,59.23,69454.13,0.0,-0.99949,0.0,0.09035]
[1780395762261,59.23,69458.21,0.0,-0.99949,0.0,0.09076]
[1780395764274,59.23,69465.55,0.0,-0.99949,0.0,0.09151]
[1780395765281,59.23,69467.78,0.0,-0.99948,0.0,0.09174]
[1780395770316,59.23,69468.62,0.0,-0.99948,0.0,0.09183]
[1780395771095,59.23,69468.62,0.0,-0.99948,0.0,0.09183]
[1780395771225,59.23,69468.62,0.0,-0.99948,0.0,0.09183]
[1780395771323,59.23,69468.85,0.0,-0.99948,0.0,0.09185]
[1780395772330,59.23,69464.3,0.0,-0.99949,0.0,0.09139]
[1780395773001,59.23,69464.3,0.0,-0.99949,0.0,0.09139]
[1780395773223,59.23,69464.3,0.0,-0.99949,0.0,0.09139]
[1780395777365,59.23,69462.04,0.0,-0.99949,0.0,0.09115]
[1780395777629,59.23,69462.04,0.0,-0.99949,0.0,0.09115]
[1780395778069,59.23,69462.04,0.0,-0.99949,0.0,0.09115]
[1780395778221,59.23,69462.04,0.0,-0.99949,0.0,0.09115]
[1780395778372,59.23,69462.36,0.0,-0.99949,0.0,0.09119]
[1780395780386,59.23,69469.59,0.0,-0.99948,0.0,0.09193]
[1780395781470,59.23,69464.14,0.0,-0.99949,0.0,0.09137]
[1780395782400,59.23,69461.18,0.0,-0.99949,0.0,0.09107]
[1780395783408,59.23,69459.07,0.0,-0.99949,0.0,0.09085]
[1780395784272,59.23,69459.07,0.0,-0.99949,0.0,0.09085]
[1780395784469,59.23,69459.07,0.0,-0.99949,0.0,0.09085]
[1780395784414,59.23,69457.6,0.0,-0.99949,0.0,0.0907]
[1780395785421,59.23,69453.19,0.0,-0.99949,0.0,0.09025]
[1780395786428,59.23,69450.98,0.0,-0.99949,0.0,0.09003]
[1780395787436,59.23,69437.22,0.0,-0.9995,0.0,0.08865]
[1780395788443,59.23,69432.92,0.0,-0.9995,0.0,0.08822]
[1780395790457,59.23,69439.47,0.0,-0.9995,0.0,0.08888]
[1780395793478,59.23,69439.72,0.0,-0.9995,0.0,0.0889]
[1780395796619,59.23,69439.05,0.0,-0.9995,0.0,0.08883]
[1780395796720,59.23,69439.05,0.0,-0.9995,0.0,0.08883]
[1780395802541,59.23,69437.45,0.0,-0.9995,0.0,0.08867]
[1780395803548,59.23,69435.07,0.0,-0.9995,0.0,0.08844]
[1780395805470,59.23,69435.07,0.0,-0.9995,0.0,0.08844]
[1780395806569,59.23,69426.93,0.0,-0.99951,0.0,0.08763]
[1780395807648,59.23,69426.93,0.0,-0.99951,0.0,0.08763]
[1780395807719,59.23,69426.93,0.0,-0.99951,0.0,0.08763]
[1780395807820,59.23,69425.66,0.0,-0.99951,0.0,0.08751]
[1780395810032,59.23,69425.37,0.0,-0.99951,0.0,0.08748]
[1780395810222,59.23,69425.37,0.0,-0.99951,0.0,0.08748]
[1780395810324,59.23,69421.97,0.0,-0.99951,0.0,0.08714]
[1780395813412,59.23,69423.2,0.0,-0.99951,0.0,0.08707]
[1780395814626,59.23,69439.0,0.0,-0.9995,0.0,0.08863]
[1780395815633,59.23,69446.65,0.0,-0.9995,0.0,0.0894]
[1780395816640,59.23,69446.49,0.0,-0.9995,0.0,0.08938]
[1780395818654,59.23,69441.72,0.0,-0.9995,0.0,0.08891]
[1780395820839,59.23,69441.66,0.0,-0.9995,0.0,0.0889]
[1780395820988,59.23,69441.66,0.0,-0.9995,0.0,0.0889]
[1780395821039,59.23,69441.35,0.0,-0.9995,0.0,0.08887]
[1780395823039,59.23,69439.62,0.0,-0.9995,0.0,0.0887]
[1780395823219,59.23,69439.62,0.0,-0.9995,0.0,0.0887]
[1780395823298,59.23,69435.47,0.0,-0.9995,0.0,0.08828]
[1780395824696,59.23,69432.46,0.0,-0.99951,0.0,0.08798]
[1780395826710,59.23,69434.4,0.0,-0.99951,0.0,0.08818]
[1780395827948,59.23,69434.4,0.0,-0.99951,0.0,0.08818]
[1780395827970,59.23,69434.4,0.0,-0.99951,0.0,0.08818]
[1780395828047,59.23,69434.03,0.0,-0.99951,0.0,0.08814]
[1780395828555,59.23,69434.03,0.0,-0.99951,0.0,0.08814]
[1780395828719,59.23,69434.03,0.0,-0.99951,0.0,0.08814]
[1780395830738,59.23,69439.19,0.0,-0.9995,0.0,0.08865]
[1780395831745,59.23,69447.68,0.0,-0.9995,0.0,0.0895]
[1780395832753,59.23,69453.84,0.0,-0.99949,0.0,0.09012]
[1780395833625,59.23,69453.84,0.0,-0.99949,0.0,0.09012]
[1780395833720,59.23,69453.84,0.0,-0.99949,0.0,0.09012]
[1780395833760,59.23,69456.82,0.0,-0.99949,0.0,0.09043]
[1780395835774,59.23,69449.8,0.0,-0.9995,0.0,0.08972]
[1780395838389,59.23,69448.42,0.0,-0.9995,0.0,0.08958]
[1780395838470,59.23,69448.42,0.0,-0.9995,0.0,0.08958]
[1780395838490,59.23,69443.25,0.0,-0.9995,0.0,0.08906]
[1780395840811,59.23,69442.91,0.0,-0.9995,0.0,0.08902]
[1780395841818,59.23,69439.85,0.0,-0.9995,0.0,0.08872]
[1780395842825,59.23,69445.29,0.0,-0.9995,0.0,0.08926]
[1780395844241,59.23,69445.29,0.0,-0.9995,0.0,0.08926]
[1780395844471,59.23,69445.29,0.0,-0.9995,0.0,0.08926]
[1780395844324,59.23,69445.83,0.0,-0.9995,0.0,0.08932]
[1780395845115,59.23,69445.83,0.0,-0.9995,0.0,0.08932]
[1780395845220,59.23,69445.83,0.0,-0.9995,0.0,0.08932]
[1780395846853,59.23,69449.08,0.0,-0.9995,0.0,0.08964]
[1780395848866,59.23,69454.52,0.0,-0.99949,0.0,0.09019]
[1780395850525,59.23,69454.52,0.0,-0.99949,0.0,0.09019]
[1780395849874,59.23,69457.12,0.0,-0.99949,0.0,0.09046]
[1780395850720,59.23,69457.12,0.0,-0.99949,0.0,0.09046]
[1780395850882,59.23,69460.36,0.0,-0.99949,0.0,0.09078]
[1780395851890,59.23,69466.36,0.0,-0.99949,0.0,0.0914]
[1780395854166,59.23,69465.83,0.0,-0.99949,0.0,0.09134]
[1780395854219,59.23,69465.83,0.0,-0.99949,0.0,0.09134]
[1780395856928,59.23,69457.82,0.0,-0.99949,0.0,0.09053]
[1780395859381,59.23,69457.0,0.0,-0.99949,0.0,0.09044]
[1780395859471,59.23,69457.0,0.0,-0.99949,0.0,0.09044]
[1780395859543,59.23,69457.0,0.0,-0.99949,0.0,0.09044]
[1780395859483,59.23,69456.62,0.0,-0.99949,0.0,0.0904]
[1780395859720,59.23,69456.62,0.0,-0.99949,0.0,0.0904]
[1780395863566,59.23,69456.04,0.0,-0.99949,0.0,0.09035]
[1780395863719,59.23,69456.04,0.0,-0.99949,0.0,0.09035]
[1780395863975,59.23,69457.97,0.0,-0.99949,0.0,0.09054]
[1780395865355,59.23,69457.97,0.0,-0.99949,0.0,0.09054]
[1780395865472,59.23,69457.97,0.0,-0.99949,0.0,0.09054]
[1780395874053,59.23,69457.55,0.0,-0.99949,0.0,0.0903]
[1780395879088,59.23,69458.44,0.0,-0.99949,0.0,0.09039]
[1780395882109,59.23,69451.74,0.0,-0.9995,0.0,0.08972]
[1780395883719,59.23,69451.44,0.0,-0.9995,0.0,0.08968]
[1780395883908,59.23,69451.44,0.0,-0.9995,0.0,0.08968]
[1780395883974,59.23,69451.44,0.0,-0.9995,0.0,0.08968]
[1780395884123,59.23,69451.62,0.0,-0.9995,0.0,0.0897]
[1780395888150,59.23,69442.94,0.0,-0.9995,0.0,0.08883]
[1780395889163,59.23,69441.48,0.0,-0.9995,0.0,0.08869]
[1780395889925,59.23,69441.48,0.0,-0.9995,0.0,0.08869]
[1780395889979,59.23,69441.48,0.0,-0.9995,0.0,0.08869]
[1780395890047,59.23,69441.48,0.0,-0.9995,0.0,0.08869]
[1780395890220,59.23,69441.48,0.0,-0.9995,0.0,0.08869]
[1780395890291,59.23,69441.66,0.0,-0.9995,0.0,0.08871]
[1780395891177,59.23,69449.91,0.0,-0.9995,0.0,0.08953]
[1780395892305,59.23,69449.91,0.0,-0.9995,0.0,0.08953]
[1780395892368,59.23,69449.91,0.0,-0.9995,0.0,0.08953]
[1780395892469,59.23,69449.91,0.0,-0.9995,0.0,0.08953]
[1780395892530,59.23,69450.56,0.0,-0.9995,0.0,0.0896]
[1780395893191,59.23,69447.58,0.0,-0.9995,0.0,0.0893]
[1780395894681,59.23,69446.64,0.0,-0.9995,0.0,0.0892]
[1780395894721,59.23,69446.64,0.0,-0.9995,0.0,0.0892]
[1780395894858,59.23,69446.64,0.0,-0.9995,0.0,0.0892]
[1780395894971,59.23,69446.64,0.0,-0.9995,0.0,0.0892]
[1780395895205,59.23,69445.78,0.0,-0.9995,0.0,0.08912]
[1780395899233,59.23,69441.74,0.0,-0.9995,0.0,0.08871]
[1780395900240,59.23,69439.22,0.0,-0.9995,0.0,0.08846]
[1780395900729,59.23,69439.22,0.0,-0.9995,0.0,0.08846]
[1780395900833,59.23,69439.22,0.0,-0.9995,0.0,0.08846]
[1780395900973,59.23,69439.22,0.0,-0.9995,0.0,0.08846]
[1780395901247,59.23,69437.95,0.0,-0.9995,0.0,0.08834]
[1780395906117,59.23,69438.62,0.0,-0.9995,0.0,0.0884]
[1780395906162,59.23,69438.62,0.0,-0.9995,0.0,0.0884]
[1780395906220,59.23,69438.62,0.0,-0.9995,0.0,0.0884]
[1780395906282,59.23,69438.72,0.0,-0.9995,0.0,0.08841]
[1780395911317,59.23,69439.33,0.0,-0.9995,0.0,0.08847]
[1780395913334,59.23,69441.56,0.0,-0.9995,0.0,0.0887]
[1780395914339,59.23,69439.07,0.0,-0.9995,0.0,0.08845]
[1780395915346,59.23,69433.05,0.0,-0.99951,0.0,0.08785]
[1780395916353,59.23,69431.26,0.0,-0.99951,0.0,0.08767]
[1780395916979,59.23,69431.26,0.0,-0.99951,0.0,0.08767]
[1780395917219,59.23,69431.26,0.0,-0.99951,0.0,0.08767]
[1780395917420,59.23,69431.26,0.0,-0.99951,0.0,0.08767]
[1780395917474,59.23,69431.26,0.0,-0.99951,0.0,0.08767]
[1780395917522,59.23,69430.06,0.0,-0.99951,0.0,0.08756]
[1780395919376,59.23,69427.9,0.0,-0.99951,0.0,0.08734]
[1780395924411,59.23,69427.0,0.0,-0.99951,0.0,0.08725]
[1780395925448,59.23,69427.0,0.0,-0.99951,0.0,0.08725]
[1780395925473,59.23,69427.0,0.0,-0.99951,0.0,0.08725]
[1780395925568,59.23,69427.0,0.0,-0.99951,0.0,0.08725]
[1780395925549,59.23,69426.94,0.0,-0.99951,0.0,0.08725]
[1780395925720,59.23,69426.94,0.0,-0.99951,0.0,0.08725]
[1780395926425,59.23,69434.36,0.0,-0.99951,0.0,0.08798]
[1780395927432,59.23,69436.36,0.0,-0.99951,0.0,0.08818]
[1780395928898,59.23,69436.41,0.0,-0.99951,0.0,0.08818]
[1780395928972,59.23,69436.41,0.0,-0.99951,0.0,0.08818]
[1780395929446,59.23,69439.59,0.0,-0.9995,0.0,0.0885]
[1780395930275,59.23,69439.59,0.0,-0.9995,0.0,0.0885]
[1780395930470,59.23,69439.59,0.0,-0.9995,0.0,0.0885]
[1780395930485,59.23,69440.96,0.0,-0.9995,0.0,0.08864]
[1780395931460,59.23,69438.15,0.0,-0.99951,0.0,0.08816]
[1780395932466,59.23,69435.7,0.0,-0.99951,0.0,0.08792]
[1780395933497,59.23,69435.7,0.0,-0.99951,0.0,0.08792]
[1780395933719,59.23,69434.97,0.0,-0.99951,0.0,0.08785]
[1780395936495,59.23,69439.83,0.0,-0.9995,0.0,0.08833]
[1780395936654,59.23,69439.83,0.0,-0.9995,0.0,0.08833]
[1780395936719,59.23,69439.83,0.0,-0.9995,0.0,0.08833]
[1780395937206,59.23,69439.83,0.0,-0.9995,0.0,0.08833]
[1780395937219,59.23,69439.83,0.0,-0.9995,0.0,0.08833]
[1780395937502,59.23,69440.71,0.0,-0.9995,0.0,0.08842]
[1780395940523,59.23,69442.94,0.0,-0.9995,0.0,0.08864]
[1780395941530,59.23,69448.81,0.0,-0.9995,0.0,0.08923]
[1780395942537,59.23,69450.18,0.0,-0.9995,0.0,0.08936]
[1780395943471,59.23,69450.18,0.0,-0.9995,0.0,0.08936]
[1780395943543,59.23,69450.27,0.0,-0.9995,0.0,0.08937]
[1780395943901,59.23,69450.27,0.0,-0.9995,0.0,0.08937]
[1780395943972,59.23,69450.27,0.0,-0.9995,0.0,0.08937]
[1780395949586,59.23,69451.87,0.0,-0.9995,0.0,0.08953]
[1780395952607,59.23,69453.78,0.0,-0.9995,0.0,0.08972]
[1780395956635,59.23,69456.85,0.0,-0.99949,0.0,0.09003]
[1780395956719,59.23,69456.85,0.0,-0.99949,0.0,0.09003]
[1780395956789,59.23,69456.85,0.0,-0.99949,0.0,0.09003]
[1780395956972,59.23,69456.85,0.0,-0.99949,0.0,0.09003]
[1780395957642,59.23,69458.52,0.0,-0.99949,0.0,0.0902]
[1780395958854,59.23,69458.52,0.0,-0.99949,0.0,0.0902]
[1780395958973,59.23,69458.52,0.0,-0.99949,0.0,0.0902]
[1780395959562,59.23,69458.52,0.0,-0.99949,0.0,0.0902]
[1780395959027,59.23,69462.27,0.0,-0.99949,0.0,0.09058]
[1780395959720,59.23,69462.27,0.0,-0.99949,0.0,0.09058]
[1780395961672,59.23,69465.87,0.0,-0.99949,0.0,0.09095]
[1780395963511,59.23,69465.87,0.0,-0.99949,0.0,0.09095]
[1780395963561,59.23,69465.87,0.0,-0.99949,0.0,0.09095]
[1780395963571,59.23,69467.67,0.0,-0.99949,0.0,0.09113]
[1780395963721,59.23,69467.67,0.0,-0.99949,0.0,0.09113]
[1780395969728,59.23,69473.12,0.0,-0.99948,0.0,0.09169]
[1780395973518,59.23,69472.36,0.0,-0.99948,0.0,0.09161]
[1780395973545,59.23,69472.42,0.0,-0.99948,0.0,0.09162]
[1780395973670,59.23,69472.42,0.0,-0.99948,0.0,0.09162]
[1780395973719,59.23,69472.42,0.0,-0.99948,0.0,0.09162]
[1780395976777,59.23,69475.03,0.0,-0.99948,0.0,0.09189]
[1780395977784,59.23,69480.22,0.0,-0.99948,0.0,0.09242]
[1780395980209,59.23,69481.03,0.0,-0.99948,0.0,0.09251]
[1780395980221,59.23,69481.03,0.0,-0.99948,0.0,0.09251]
[1780395980275,59.23,69481.03,0.0,-0.99948,0.0,0.09251]
[1780395980469,59.23,69481.03,0.0,-0.99948,0.0,0.09251]
[1780395980562,59.23,69480.93,0.0,-0.99948,0.0,0.0925]
[1780395982819,59.23,69482.86,0.0,-0.99948,0.0,0.0927]
[1780395984252,59.23,69482.86,0.0,-0.99948,0.0,0.0927]
[1780395984470,59.23,69482.86,0.0,-0.99948,0.0,0.0927]
[1780395984521,59.23,69485.48,0.0,-0.99948,0.0,0.09297]
[1780395984833,59.23,69493.35,0.0,-0.99947,0.0,0.09379]
[1780395985827,59.23,69493.35,0.0,-0.99947,0.0,0.09379]
[1780395985970,59.23,69493.35,0.0,-0.99947,0.0,0.09379]
[1780395986072,59.23,69495.11,0.0,-0.99947,0.0,0.09398]
[1780395988861,59.23,69497.1,0.0,-0.99947,0.0,0.09418]
[1780395989868,59.23,69494.21,0.0,-0.99947,0.0,0.09388]
[1780395991972,59.23,69493.21,0.0,-0.99947,0.0,0.09378]
[1780395992219,59.23,69493.21,0.0,-0.99947,0.0,0.09378]
[1780395992516,59.23,69493.21,0.0,-0.99947,0.0,0.09378]
[1780395992554,59.23,69485.19,0.0,-0.99948,0.0,0.09274]
[1780395992719,59.23,69485.19,0.0,-0.99948,0.0,0.09274]
[1780395995911,59.23,69482.2,0.0,-0.99948,0.0,0.09243]
[1780395997380,59.23,69482.2,0.0,-0.99948,0.0,0.09243]
[1780395997449,59.23,69482.2,0.0,-0.99948,0.0,0.09243]
[1780395997472,59.23,69482.2,0.0,-0.99948,0.0,0.09243]
[1780395997557,59.23,69481.67,0.0,-0.99948,0.0,0.09237]
[1780396000548,59.23,69480.59,0.0,-0.99948,0.0,0.09226]
[1780396000572,59.23,69482.57,0.0,-0.99948,0.0,0.09247]
[1780396000719,59.23,69482.57,0.0,-0.99948,0.0,0.09247]
[1780396004799,59.23,69482.07,0.0,-0.99948,0.0,0.09241]
[1780396004972,59.23,69482.07,0.0,-0.99948,0.0,0.09241]
[1780396005442,59.23,69482.07,0.0,-0.99948,0.0,0.09241]
[1780396005469,59.23,69482.07,0.0,-0.99948,0.0,0.09241]
[1780396005544,59.23,69482.94,0.0,-0.99948,0.0,0.0925]
[1780396011016,59.23,69483.77,0.0,-0.99948,0.0,0.09259]
[1780396016051,59.23,69482.37,0.0,-0.99948,0.0,0.09245]
[1780396017058,59.23,69480.77,0.0,-0.99948,0.0,0.09228]
[1780396018065,59.23,69473.09,0.0,-0.99949,0.0,0.09149]
[1780396019072,59.23,69459.93,0.0,-0.99949,0.0,0.09015]
[1780396020079,59.23,69458.85,0.0,-0.99949,0.0,0.09004]
[1780396021086,59.23,69462.81,0.0,-0.99949,0.0,0.09044]
[1780396023181,59.23,69463.81,0.0,-0.99949,0.0,0.09054]
[1780396023219,59.23,69463.81,0.0,-0.99949,0.0,0.09054]
[1780396023238,59.23,69463.81,0.0,-0.99949,0.0,0.09054]
[1780396023471,59.23,69463.81,0.0,-0.99949,0.0,0.09054]
[1780396023502,59.23,69468.18,0.0,-0.99949,0.0,0.09099]
[1780396024107,59.23,69470.53,0.0,-0.99949,0.0,0.09123]
[1780396025114,59.23,69472.69,0.0,-0.99949,0.0,0.09145]
[1780396026018,59.23,69472.69,0.0,-0.99949,0.0,0.09145]
[1780396026220,59.23,69472.69,0.0,-0.99949,0.0,0.09145]
[1780396026258,59.23,69472.69,0.0,-0.99949,0.0,0.09145]
[1780396026469,59.23,69472.69,0.0,-0.99949,0.0,0.09145]
[1780396026500,59.23,69477.86,0.0,-0.99948,0.0,0.09198]
[1780396028135,59.23,69478.95,0.0,-0.99948,0.0,0.09209]
[1780396031223,59.23,69479.29,0.0,-0.99948,0.0,0.09213]
[1780396031469,59.23,69479.29,0.0,-0.99948,0.0,0.09213]
[1780396034409,59.23,69480.13,0.0,-0.99948,0.0,0.09221]
[1780396034469,59.23,69480.13,0.0,-0.99948,0.0,0.09221]
[1780396034544,59.23,69480.13,0.0,-0.99948,0.0,0.09221]
[1780396034719,59.23,69480.13,0.0,-0.99948,0.0,0.09221]
[1780396034645,59.23,69483.04,0.0,-0.99948,0.0,0.09251]
[1780396035184,59.23,69484.62,0.0,-0.99948,0.0,0.09268]
[1780396039212,59.23,69489.77,0.0,-0.99947,0.0,0.09321]
[1780396039875,59.23,69489.77,0.0,-0.99947,0.0,0.09321]
[1780396039971,59.23,69489.77,0.0,-0.99947,0.0,0.09321]
[1780396039978,59.23,69489.77,0.0,-0.99947,0.0,0.09321]
[1780396040220,59.23,69489.77,0.0,-0.99947,0.0,0.09321]
[1780396040321,59.23,69490.29,0.0,-0.99947,0.0,0.09327]
[1780396047268,59.23,69490.44,0.0,-0.99947,0.0,0.09328]
[1780396052396,59.23,69490.56,0.0,-0.99948,0.0,0.09309]
[1780396055229,59.23,69489.16,0.0,-0.99948,0.0,0.09295]
[1780396055421,59.23,69489.16,0.0,-0.99948,0.0,0.09295]
[1780396055470,59.23,69489.16,0.0,-0.99948,0.0,0.09295]
[1780396055520,59.23,69489.16,0.0,-0.99948,0.0,0.09295]
[1780396059620,59.23,69489.42,0.0,-0.99948,0.0,0.09298]
[1780396059720,59.23,69489.42,0.0,-0.99948,0.0,0.09298]
[1780396060039,59.23,69489.28,0.0,-0.99948,0.0,0.09296]
[1780396060220,59.23,69489.28,0.0,-0.99948,0.0,0.09296]
[1780396060358,59.23,69482.89,0.0,-0.99948,0.0,0.0923]
[1780396061366,59.23,69480.68,0.0,-0.99948,0.0,0.09207]
[1780396066401,59.23,69480.81,0.0,-0.99948,0.0,0.09208]
[1780396069422,59.23,69483.22,0.0,-0.99948,0.0,0.09233]
[1780396070737,59.23,69483.22,0.0,-0.99948,0.0,0.09233]
[1780396070972,59.23,69483.51,0.0,-0.99948,0.0,0.09236]
[1780396072443,59.23,69486.63,0.0,-0.99948,0.0,0.09269]
[1780396073522,59.23,69486.63,0.0,-0.99948,0.0,0.09269]
[1780396073719,59.23,69486.63,0.0,-0.99948,0.0,0.09269]
[1780396073572,59.23,69488.33,0.0,-0.99948,0.0,0.09286]
[1780396074457,59.23,69486.53,0.0,-0.99948,0.0,0.09267]
[1780396075031,59.23,69486.53,0.0,-0.99948,0.0,0.09267]
[1780396075220,59.23,69486.53,0.0,-0.99948,0.0,0.09267]
[1780396075653,59.23,69486.53,0.0,-0.99948,0.0,0.09267]
[1780396075720,59.23,69486.53,0.0,-0.99948,0.0,0.09267]
[1780396075713,59.23,69485.33,0.0,-0.99948,0.0,0.09255]
[1780396076471,59.23,69483.87,0.0,-0.99948,0.0,0.0924]
[1780396081059,59.23,69484.23,0.0,-0.99948,0.0,0.09244]
[1780396081195,59.23,69484.23,0.0,-0.99948,0.0,0.09244]
[1780396081220,59.23,69484.23,0.0,-0.99948,0.0,0.09244]
[1780396081507,59.23,69484.27,0.0,-0.99948,0.0,0.09244]
[1780396086542,59.23,69484.04,0.0,-0.99948,0.0,0.09242]
[1780396091576,59.23,69484.34,0.0,-0.99948,0.0,0.09245]
[1780396093357,59.23,69484.34,0.0,-0.99948,0.0,0.09245]
[1780396093469,59.23,69484.34,0.0,-0.99948,0.0,0.09245]
[1780396093482,59.23,69484.34,0.0,-0.99948,0.0,0.09245]
[1780396093720,59.23,69484.34,0.0,-0.99948,0.0,0.09245]
[1780396093698,59.23,69484.34,0.0,-0.99948,0.0,0.09245]
[1780396099633,59.23,69484.17,0.0,-0.99948,0.0,0.09243]
[1780396104668,59.23,69486.23,0.0,-0.99948,0.0,0.09264]
[1780396105443,59.23,69486.23,0.0,-0.99948,0.0,0.09264]
[1780396105473,59.23,69486.23,0.0,-0.99948,0.0,0.09264]
[1780396105644,59.23,69486.23,0.0,-0.99948,0.0,0.09264]
[1780396105720,59.23,69486.23,0.0,-0.99948,0.0,0.09264]
[1780396105790,59.23,69492.14,0.0,-0.99947,0.0,0.09326]
[1780396107688,59.23,69502.62,0.0,-0.99947,0.0,0.09436]
[1780396108696,59.23,69507.61,0.0,-0.99946,0.0,0.09488]
[1780396110710,59.23,69504.67,0.0,-0.99947,0.0,0.09457]
[1780396112940,59.23,69504.25,0.0,-0.99947,0.0,0.09432]
[1780396112970,59.23,69504.25,0.0,-0.99947,0.0,0.09432]
[1780396113186,59.23,69504.25,0.0,-0.99947,0.0,0.09432]
[1780396113219,59.23,69504.25,0.0,-0.99947,0.0,0.09432]
[1780396113731,59.23,69504.2,0.0,-0.99947,0.0,0.09432]
[1780396115745,59.23,69507.65,0.0,-0.99947,0.0,0.09468]
[1780396117444,59.23,69507.41,0.0,-0.99947,0.0,0.09466]
[1780396117470,59.23,69507.41,0.0,-0.99947,0.0,0.09466]
[1780396117759,59.23,69507.85,0.0,-0.99947,0.0,0.0947]
[1780396118938,59.23,69507.69,0.0,-0.99947,0.0,0.09469]
[1780396118990,59.23,69507.69,0.0,-0.99947,0.0,0.09469]
[1780396124880,59.23,69508.44,0.0,-0.99947,0.0,0.09477]
[1780396124971,59.23,69508.44,0.0,-0.99947,0.0,0.09477]
[1780396125816,59.23,69506.73,0.0,-0.99947,0.0,0.09459]
[1780396127061,59.23,69507.23,0.0,-0.99947,0.0,0.09464]
[1780396127220,59.23,69507.23,0.0,-0.99947,0.0,0.09464]
[1780396127829,59.23,69508.55,0.0,-0.99947,0.0,0.09478]
[1780396128135,59.23,69508.55,0.0,-0.99947,0.0,0.09478]
[1780396128219,59.23,69508.55,0.0,-0.99947,0.0,0.09478]
[1780396133006,59.23,69508.16,0.0,-0.99947,0.0,0.09474]
[1780396133221,59.23,69508.16,0.0,-0.99947,0.0,0.09474]
[1780396133257,59.23,69506.11,0.0,-0.99947,0.0,0.09452]
[1780396133872,59.23,69500.44,0.0,-0.99947,0.0,0.09392]
[1780396135886,59.23,69499.84,0.0,-0.99947,0.0,0.09386]
[1780396138111,59.23,69500.01,0.0,-0.99947,0.0,0.09388]
[1780396138220,59.23,69500.01,0.0,-0.99947,0.0,0.09388]
[1780396138907,59.23,69501.68,0.0,-0.99947,0.0,0.09405]
[1780396140138,59.23,69501.68,0.0,-0.99947,0.0,0.09405]
[1780396140224,59.23,69501.68,0.0,-0.99947,0.0,0.09405]
[1780396140325,59.23,69507.38,0.0,-0.99947,0.0,0.09465]
[1780396140921,59.23,69509.28,0.0,-0.99946,0.0,0.09486]
[1780396142728,59.23,69509.28,0.0,-0.99946,0.0,0.09486]
[1780396142973,59.23,69509.48,0.0,-0.99946,0.0,0.09488]
[1780396143020,59.23,69514.15,0.0,-0.99946,0.0,0.09537]
[1780396143942,59.23,69519.26,0.0,-0.99946,0.0,0.09592]
[1780396145074,59.23,69519.26,0.0,-0.99946,0.0,0.09592]
[1780396145220,59.23,69519.26,0.0,-0.99946,0.0,0.09592]
[1780396145289,59.23,69521.52,0.0,-0.99946,0.0,0.09616]
[1780396145956,59.23,69529.21,0.0,-0.99945,0.0,0.09699]
[1780396146963,59.23,69529.27,0.0,-0.99945,0.0,0.09699]
[1780396147970,59.23,69527.91,0.0,-0.99945,0.0,0.09685]
[1780396149477,59.23,69527.91,0.0,-0.99945,0.0,0.09685]
[1780396149719,59.23,69527.91,0.0,-0.99945,0.0,0.09685]
[1780396149808,59.23,69528.5,0.0,-0.99945,0.0,0.09691]
[1780396149984,59.23,69532.16,0.0,-0.99945,0.0,0.09731]
[1780396155020,59.23,69531.5,0.0,-0.99945,0.0,0.09724]
[1780396156027,59.23,69533.22,0.0,-0.99945,0.0,0.09742]
[1780396157034,59.23,69536.19,0.0,-0.99945,0.0,0.09775]
[1780396160055,59.23,69537.55,0.0,-0.99945,0.0,0.09789]
[1780396162068,59.23,69539.11,0.0,-0.99945,0.0,0.09806]
[1780396163076,59.23,69541.11,0.0,-0.99944,0.0,0.09828]
[1780396165600,59.23,69541.15,0.0,-0.99944,0.0,0.09829]
[1780396165718,59.23,69541.15,0.0,-0.99944,0.0,0.09829]
[1780396165795,59.23,69542.99,0.0,-0.99944,0.0,0.09849]
[1780396166101,59.23,69547.22,0.0,-0.99944,0.0,0.09895]
[1780396169122,59.23,69549.34,0.0,-0.99944,0.0,0.09919]
[1780396169887,59.23,69549.34,0.0,-0.99944,0.0,0.09919]
[1780396170501,59.23,69549.34,0.0,-0.99944,0.0,0.09919]
[1780396170509,59.23,69551.92,0.0,-0.99944,0.0,0.09947]
[1780396171135,59.23,69554.38,0.0,-0.99944,0.0,0.09953]
[1780396173150,59.23,69555.75,0.0,-0.99944,0.0,0.09968]
[1780396175185,59.23,69547.02,0.0,-0.99944,0.0,0.09872]
[1780396176192,59.23,69541.28,0.0,-0.99945,0.0,0.09809]
[1780396177200,59.23,69536.84,0.0,-0.99945,0.0,0.09761]
[1780396178792,59.23,69536.84,0.0,-0.99945,0.0,0.09761]
[1780396178822,59.23,69535.8,0.0,-0.99945,0.0,0.09749]
[1780396178971,59.23,69535.8,0.0,-0.99945,0.0,0.09749]
[1780396180221,59.23,69537.26,0.0,-0.99945,0.0,0.09765]
[1780396181795,59.23,69541.25,0.0,-0.99945,0.0,0.09809]
[1780396183228,59.23,69541.55,0.0,-0.99944,0.0,0.09812]
[1780396183472,59.23,69541.55,0.0,-0.99944,0.0,0.09812]
[1780396183573,59.23,69541.54,0.0,-0.99944,0.0,0.09812]
[1780396188278,59.23,69539.31,0.0,-0.99945,0.0,0.09787]
[1780396193312,59.23,69538.99,0.0,-0.99945,0.0,0.09784]
[1780396194847,59.23,69538.99,0.0,-0.99945,0.0,0.09784]
[1780396194970,59.23,69538.94,0.0,-0.99945,0.0,0.09783]
[1780396195702,59.23,69538.94,0.0,-0.99945,0.0,0.09783]
[1780396195720,59.23,69538.94,0.0,-0.99945,0.0,0.09783]
[1780396195798,59.23,69538.9,0.0,-0.99945,0.0,0.09783]
[1780396201368,59.23,69537.91,0.0,-0.99945,0.0,0.09772]
[1780396202376,59.23,69541.52,0.0,-0.99944,0.0,0.09812]
[1780396203749,59.23,69541.52,0.0,-0.99944,0.0,0.09812]
[1780396203970,59.23,69542.46,0.0,-0.99944,0.0,0.09822]
[1780396204390,59.23,69544.49,0.0,-0.99944,0.0,0.09844]
[1780396205397,59.23,69547.24,0.0,-0.99944,0.0,0.09874]
[1780396206404,59.23,69549.64,0.0,-0.99944,0.0,0.09901]
[1780396207071,59.23,69549.64,0.0,-0.99944,0.0,0.09901]
[1780396207212,59.23,69549.64,0.0,-0.99944,0.0,0.09901]
[1780396207226,59.23,69549.64,0.0,-0.99944,0.0,0.09901]
[1780396207411,59.23,69549.75,0.0,-0.99944,0.0,0.09902]
[1780396208419,59.23,69553.92,0.0,-0.99944,0.0,0.09948]
[1780396210493,59.23,69555.92,0.0,-0.99944,0.0,0.0997]
[1780396210720,59.23,69555.92,0.0,-0.99944,0.0,0.0997]
[1780396211831,59.23,69556.09,0.0,-0.99944,0.0,0.09972]
[1780396211970,59.23,69556.72,0.0,-0.99943,0.0,0.09979]
[1780396212446,59.23,69556.91,0.0,-0.99943,0.0,0.09981]
[1780396217482,59.23,69558.32,0.0,-0.99943,0.0,0.09997]
[1780396219495,59.23,69561.36,0.0,-0.99943,0.0,0.1003]
[1780396220842,59.23,69561.36,0.0,-0.99943,0.0,0.1003]
[1780396220972,59.23,69560.95,0.0,-0.99943,0.0,0.10026]
[1780396223524,59.23,69557.64,0.0,-0.99943,0.0,0.09989]
[1780396225757,59.23,69556.67,0.0,-0.99943,0.0,0.09978]
[1780396225972,59.23,69556.73,0.0,-0.99943,0.0,0.09979]
[1780396226545,59.23,69552.42,0.0,-0.99944,0.0,0.09931]
[1780396228559,59.23,69549.5,0.0,-0.99944,0.0,0.09899]
[1780396229589,59.23,69549.5,0.0,-0.99944,0.0,0.09899]
[1780396229719,59.23,69549.5,0.0,-0.99944,0.0,0.09899]
[1780396230028,59.23,69549.0,0.0,-0.99944,0.0,0.09894]
[1780396230220,59.23,69549.0,0.0,-0.99944,0.0,0.09894]
[1780396230573,59.23,69548.92,0.0,-0.99944,0.0,0.09893]
[1780396236615,59.23,69550.17,0.0,-0.99944,0.0,0.09885]
[1780396237622,59.23,69553.14,0.0,-0.99944,0.0,0.09918]
[1780396239512,59.23,69553.29,0.0,-0.99944,0.0,0.09919]
[1780396239720,59.23,69553.29,0.0,-0.99944,0.0,0.09919]
[1780396245678,59.23,69553.62,0.0,-0.99944,0.0,0.09923]
[1780396246111,59.23,69553.62,0.0,-0.99944,0.0,0.09923]
[1780396246219,59.23,69553.62,0.0,-0.99944,0.0,0.09923]
[1780396246827,59.23,69553.62,0.0,-0.99944,0.0,0.09923]
[1780396246929,59.23,69553.68,0.0,-0.99944,0.0,0.09924]
[1780396246972,59.23,69553.68,0.0,-0.99944,0.0,0.09924]
[1780396252727,59.23,69551.35,0.0,-0.99944,0.0,0.09898]
[1780396256755,59.23,69558.86,0.0,-0.99943,0.0,0.09981]
[1780396257762,59.23,69566.43,0.0,-0.99943,0.0,0.10065]
[1780396258769,59.23,69568.17,0.0,-0.99943,0.0,0.10085]
[1780396260412,59.23,69569.07,0.0,-0.99943,0.0,0.10095]
[1780396260469,59.23,69569.07,0.0,-0.99943,0.0,0.10095]
[1780396264713,59.23,69569.31,0.0,-0.99943,0.0,0.10098]
[1780396264720,59.23,69569.31,0.0,-0.99943,0.0,0.10098]
[1780396265819,59.23,69562.78,0.0,-0.99943,0.0,0.10025]
[1780396266826,59.23,69554.52,0.0,-0.99944,0.0,0.09933]
[1780396267833,59.23,69553.12,0.0,-0.99944,0.0,0.09918]
[1780396268840,59.23,69544.49,0.0,-0.99944,0.0,0.09823]
[1780396269847,59.23,69539.62,0.0,-0.99945,0.0,0.0977]
[1780396271595,59.23,69540.03,0.0,-0.99945,0.0,0.09774]
[1780396271722,59.23,69540.03,0.0,-0.99945,0.0,0.09774]
[1780396271795,59.23,69540.03,0.0,-0.99945,0.0,0.09774]
[1780396271980,59.23,69540.03,0.0,-0.99945,0.0,0.09774]
[1780396271861,59.23,69539.89,0.0,-0.99945,0.0,0.09773]
[1780396274882,59.23,69542.51,0.0,-0.99945,0.0,0.09801]
[1780396279147,59.23,69542.32,0.0,-0.99945,0.0,0.09799]
[1780396279220,59.23,69542.32,0.0,-0.99945,0.0,0.09799]
[1780396282938,59.23,69532.45,0.0,-0.99945,0.0,0.09692]
[1780396284952,59.23,69532.46,0.0,-0.99945,0.0,0.09692]
[1780396285607,59.23,69532.46,0.0,-0.99945,0.0,0.09692]
[1780396285720,59.23,69532.46,0.0,-0.99945,0.0,0.09692]
[1780396286409,59.23,69532.8,0.0,-0.99945,0.0,0.09696]
[1780396286470,59.23,69532.8,0.0,-0.99945,0.0,0.09696]
[1780396286966,59.23,69532.6,0.0,-0.99945,0.0,0.09694]
[1780396287973,59.23,69525.82,0.0,-0.99946,0.0,0.09621]
[1780396288982,59.23,69518.25,0.0,-0.99946,0.0,0.0954]
[1780396289991,59.23,69515.18,0.0,-0.99946,0.0,0.09507]
[1780396290995,59.23,69518.99,0.0,-0.99946,0.0,0.09527]
[1780396292004,59.23,69524.96,0.0,-0.99946,0.0,0.09591]
[1780396296030,59.23,69523.87,0.0,-0.99946,0.0,0.09579]
[1780396298389,59.23,69522.38,0.0,-0.99946,0.0,0.09563]
[1780396298470,59.23,69522.38,0.0,-0.99946,0.0,0.09563]
[1780396301065,59.23,69526.47,0.0,-0.99946,0.0,0.09607]
[1780396304033,59.23,69527.93,0.0,-0.99946,0.0,0.09622]
[1780396304223,59.23,69529.21,0.0,-0.99946,0.0,0.09636]
[1780396305787,59.23,69530.72,0.0,-0.99945,0.0,0.09652]
[1780396305972,59.23,69530.72,0.0,-0.99945,0.0,0.09652]
[1780396305872,59.23,69534.92,0.0,-0.99945,0.0,0.09698]
[1780396307106,59.23,69541.53,0.0,-0.99945,0.0,0.09769]
[1780396312142,59.23,69542.49,0.0,-0.99945,0.0,0.0978]
[1780396313149,59.23,69548.27,0.0,-0.99944,0.0,0.09843]
[1780396314156,59.23,69552.96,0.0,-0.99944,0.0,0.09894]
[1780396317177,59.23,69560.82,0.0,-0.99943,0.0,0.09981]
[1780396318184,59.23,69552.56,0.0,-0.99944,0.0,0.0989]
[1780396319191,59.23,69550.78,0.0,-0.99944,0.0,0.0987]
[1780396320198,59.23,69553.54,0.0,-0.99944,0.0,0.09901]
[1780396321205,59.23,69548.96,0.0,-0.99944,0.0,0.09851]
[1780396322212,59.23,69546.66,0.0,-0.99944,0.0,0.09825]
[1780396323705,59.23,69546.66,0.0,-0.99944,0.0,0.09825]
[1780396323719,59.23,69546.66,0.0,-0.99944,0.0,0.09825]
[1780396330321,59.23,69547.61,0.0,-0.99944,0.0,0.09836]
[1780396330469,59.23,69547.61,0.0,-0.99944,0.0,0.09836]
[1780396330571,59.23,69548.41,0.0,-0.99944,0.0,0.09844]
[1780396332282,59.23,69551.75,0.0,-0.99944,0.0,0.09881]
[1780396337263,59.23,69552.55,0.0,-0.99944,0.0,0.0989]
[1780396337472,59.23,69552.55,0.0,-0.99944,0.0,0.0989]
[1780396338324,59.23,69556.44,0.0,-0.99944,0.0,0.09933]
[1780396340337,59.23,69553.43,0.0,-0.99944,0.0,0.099]
[1780396341560,59.23,69553.43,0.0,-0.99944,0.0,0.099]
[1780396341658,59.23,69553.43,0.0,-0.99944,0.0,0.099]
[1780396341719,59.23,69553.43,0.0,-0.99944,0.0,0.099]
[1780396341750,59.23,69553.33,0.0,-0.99944,0.0,0.09899]
[1780396347388,59.23,69552.85,0.0,-0.99944,0.0,0.09893]
[1780396349402,59.23,69555.38,0.0,-0.99944,0.0,0.09921]
[1780396351736,59.23,69555.23,0.0,-0.99944,0.0,0.09919]
[1780396351971,59.23,69555.23,0.0,-0.99944,0.0,0.09919]
[1780396352727,59.23,69555.36,0.0,-0.99944,0.0,0.099]
[1780396352971,59.23,69555.36,0.0,-0.99944,0.0,0.099]
[1780396353030,59.23,69555.93,0.0,-0.99944,0.0,0.09906]
[1780396354441,59.23,69553.54,0.0,-0.99944,0.0,0.0988]
[1780396355475,59.23,69553.54,0.0,-0.99944,0.0,0.0988]
[1780396355499,59.23,69545.48,0.0,-0.99945,0.0,0.09791]
[1780396356455,59.23,69542.73,0.0,-0.99945,0.0,0.09761]
[1780396357461,59.23,69541.08,0.0,-0.99945,0.0,0.09743]
[1780396358819,59.23,69541.08,0.0,-0.99945,0.0,0.09743]
[1780396358979,59.23,69541.08,0.0,-0.99945,0.0,0.09743]
[1780396360036,59.23,69540.58,0.0,-0.99945,0.0,0.09738]
[1780396360072,59.23,69540.48,0.0,-0.99945,0.0,0.09737]
[1780396360219,59.23,69540.48,0.0,-0.99945,0.0,0.09737]
[1780396363923,59.23,69543.44,0.0,-0.99945,0.0,0.09769]
[1780396363975,59.23,69543.44,0.0,-0.99945,0.0,0.09769]
[1780396366524,59.23,69549.13,0.0,-0.99944,0.0,0.09831]
[1780396368835,59.23,69550.62,0.0,-0.99944,0.0,0.09847]
[1780396368971,59.23,69550.62,0.0,-0.99944,0.0,0.09847]
[1780396369333,59.23,69550.32,0.0,-0.99944,0.0,0.09844]
[1780396369473,59.23,69550.32,0.0,-0.99944,0.0,0.09844]
[1780396369551,59.23,69550.32,0.0,-0.99944,0.0,0.09844]
[1780396371559,59.23,69552.74,0.0,-0.99944,0.0,0.09871]
[1780396373927,59.23,69553.04,0.0,-0.99944,0.0,0.09874]
[1780396373971,59.23,69553.04,0.0,-0.99944,0.0,0.09874]
[1780396379802,59.23,69552.23,0.0,-0.99944,0.0,0.09865]
[1780396379972,59.23,69552.23,0.0,-0.99944,0.0,0.09865]
[1780396380622,59.23,69544.21,0.0,-0.99945,0.0,0.09777]
[1780396381629,59.23,69544.49,0.0,-0.99945,0.0,0.0978]
[1780396382523,59.23,69544.49,0.0,-0.99945,0.0,0.0978]
[1780396382645,59.23,69544.49,0.0,-0.99945,0.0,0.0978]
[1780396382719,59.23,69544.49,0.0,-0.99945,0.0,0.0978]
[1780396382799,59.23,69544.54,0.0,-0.99945,0.0,0.09781]
[1780396387673,59.23,69534.24,0.0,-0.99945,0.0,0.09669]
[1780396388680,59.23,69530.47,0.0,-0.99946,0.0,0.09629]
[1780396391195,59.23,69530.36,0.0,-0.99946,0.0,0.09628]
[1780396391220,59.23,69530.36,0.0,-0.99946,0.0,0.09628]
[1780396395729,59.23,69523.8,0.0,-0.99946,0.0,0.09557]
[1780396396736,59.23,69519.9,0.0,-0.99946,0.0,0.09516]
[1780396397744,59.23,69517.86,0.0,-0.99946,0.0,0.09494]
[1780396402282,59.23,69516.65,0.0,-0.99946,0.0,0.09481]
[1780396402469,59.23,69516.65,0.0,-0.99946,0.0,0.09481]
[1780396403002,59.23,69516.65,0.0,-0.99946,0.0,0.09481]
[1780396403097,59.23,69516.66,0.0,-0.99946,0.0,0.09481]
[1780396403220,59.23,69516.66,0.0,-0.99946,0.0,0.09481]
[1780396403785,59.23,69510.4,0.0,-0.99947,0.0,0.09415]
[1780396404794,59.23,69507.0,0.0,-0.99947,0.0,0.0938]
[1780396405799,59.23,69502.65,0.0,-0.99947,0.0,0.09334]
[1780396406807,59.23,69506.17,0.0,-0.99947,0.0,0.09371]
[1780396408821,59.23,69502.97,0.0,-0.99947,0.0,0.09337]
[1780396410531,59.23,69504.5,0.0,-0.99947,0.0,0.09353]
[1780396410719,59.23,69504.5,0.0,-0.99947,0.0,0.09353]
[1780396411843,59.23,69499.62,0.0,-0.99948,0.0,0.09282]
[1780396412850,59.23,69494.69,0.0,-0.99948,0.0,0.09231]
[1780396415109,59.23,69495.46,0.0,-0.99948,0.0,0.09239]
[1780396415219,59.23,69494.8,0.0,-0.99948,0.0,0.09232]
[1780396415681,59.23,69494.8,0.0,-0.99948,0.0,0.09232]
[1780396415719,59.23,69494.8,0.0,-0.99948,0.0,0.09232]
[1780396415871,59.23,69494.54,0.0,-0.99948,0.0,0.0923]
[1780396418892,59.23,69486.73,0.0,-0.99948,0.0,0.09149]
[1780396419899,59.23,69484.23,0.0,-0.99949,0.0,0.09123]
[1780396423053,59.23,69484.98,0.0,-0.99949,0.0,0.09131]
[1780396423221,59.23,69484.93,0.0,-0.99949,0.0,0.09131]
[1780396428965,59.23,69484.32,0.0,-0.99949,0.0,0.09124]
[1780396429972,59.23,69474.37,0.0,-0.99949,0.0,0.09023]
[1780396430979,59.23,69469.24,0.0,-0.9995,0.0,0.08971]
[1780396432993,59.23,69467.37,0.0,-0.9995,0.0,0.08952]
[1780396436015,59.23,69466.66,0.0,-0.9995,0.0,0.08945]
[1780396436221,59.23,69467.71,0.0,-0.9995,0.0,0.08956]
[1780396436891,59.23,69467.71,0.0,-0.9995,0.0,0.08956]
[1780396436973,59.23,69467.71,0.0,-0.9995,0.0,0.08956]
[1780396437022,59.23,69469.27,0.0,-0.9995,0.0,0.08971]
[1780396440938,59.23,69469.42,0.0,-0.9995,0.0,0.08973]
[1780396440971,59.23,69469.42,0.0,-0.9995,0.0,0.08973]
[1780396441053,59.23,69466.62,0.0,-0.9995,0.0,0.08945]
[1780396443067,59.23,69462.19,0.0,-0.9995,0.0,0.089]
[1780396443572,59.23,69462.19,0.0,-0.9995,0.0,0.089]
[1780396443721,59.23,69462.19,0.0,-0.9995,0.0,0.089]
[1780396444074,59.23,69459.94,0.0,-0.9995,0.0,0.08878]
[1780396445993,59.23,69460.83,0.0,-0.9995,0.0,0.08887]
[1780396446219,59.23,69461.22,0.0,-0.9995,0.0,0.08891]
[1780396450622,59.23,69461.71,0.0,-0.9995,0.0,0.08896]
[1780396450719,59.23,69461.71,0.0,-0.9995,0.0,0.08896]
[1780396450986,59.23,69461.71,0.0,-0.9995,0.0,0.08896]
[1780396451138,59.23,69462.03,0.0,-0.9995,0.0,0.08899]
[1780396451220,59.23,69462.03,0.0,-0.9995,0.0,0.08899]
[1780396454643,59.23,69460.81,0.0,-0.9995,0.0,0.08887]
[1780396454720,59.23,69460.81,0.0,-0.9995,0.0,0.08887]
[1780396460221,59.23,69460.54,0.0,-0.9995,0.0,0.08884]
[1780396460469,59.23,69460.54,0.0,-0.9995,0.0,0.08884]
[1780396461192,59.23,69460.37,0.0,-0.9995,0.0,0.08882]
[1780396461219,59.23,69460.37,0.0,-0.9995,0.0,0.08882]
[1780396461293,59.23,69459.18,0.0,-0.9995,0.0,0.0887]
[1780396464230,59.23,69457.04,0.0,-0.9995,0.0,0.08849]
[1780396465754,59.23,69457.04,0.0,-0.9995,0.0,0.08849]
[1780396465986,59.23,69457.04,0.0,-0.9995,0.0,0.08849]
[1780396467253,59.23,69449.6,0.0,-0.99951,0.0,0.08775]
[1780396468258,59.23,69444.71,0.0,-0.99951,0.0,0.08727]
[1780396471291,59.23,69444.79,0.0,-0.99951,0.0,0.08728]
[1780396471470,59.23,69444.79,0.0,-0.99951,0.0,0.08728]
[1780396472298,59.23,69444.68,0.0,-0.99951,0.0,0.08707]
[1780396472470,59.23,69444.68,0.0,-0.99951,0.0,0.08707]
[1780396472514,59.23,69444.66,0.0,-0.99951,0.0,0.08707]
[1780396473294,59.23,69441.05,0.0,-0.99951,0.0,0.08672]
[1780396474302,59.23,69432.45,0.0,-0.99952,0.0,0.08588]
[1780396475308,59.23,69428.65,0.0,-0.99952,0.0,0.08551]
[1780396476315,59.23,69424.26,0.0,-0.99952,0.0,0.08509]
[1780396479336,59.23,69421.63,0.0,-0.99952,0.0,0.08484]
[1780396480343,59.23,69416.51,0.0,-0.99953,0.0,0.08435]
[1780396481350,59.23,69413.44,0.0,-0.99953,0.0,0.08405]
[1780396482357,59.23,69407.51,0.0,-0.99953,0.0,0.08349]
[1780396483364,59.23,69406.65,0.0,-0.99953,0.0,0.08341]
[1780396484371,59.23,69408.77,0.0,-0.99953,0.0,0.08361]
[1780396489405,59.23,69413.72,0.0,-0.99953,0.0,0.08408]
[1780396491377,59.23,69414.26,0.0,-0.99953,0.0,0.08413]
[1780396491469,59.23,69414.26,0.0,-0.99953,0.0,0.08413]
[1780396494623,59.23,69417.2,0.0,-0.99953,0.0,0.08441]
[1780396494720,59.23,69417.2,0.0,-0.99953,0.0,0.08441]
[1780396494821,59.23,69411.91,0.0,-0.99953,0.0,0.08391]
[1780396495493,59.23,69411.91,0.0,-0.99953,0.0,0.08391]
[1780396495719,59.23,69411.91,0.0,-0.99953,0.0,0.08391]
[1780396501732,59.23,69411.48,0.0,-0.99953,0.0,0.08387]
[1780396502010,59.23,69411.48,0.0,-0.99953,0.0,0.08387]
[1780396502112,59.23,69413.38,0.0,-0.99953,0.0,0.08405]
[1780396502984,59.23,69413.38,0.0,-0.99953,0.0,0.08405]
[1780396503222,59.23,69413.38,0.0,-0.99953,0.0,0.08405]
[1780396503007,59.23,69414.48,0.0,-0.99953,0.0,0.08415]
[1780396505519,59.23,69416.76,0.0,-0.99953,0.0,0.08437]
[1780396509547,59.23,69422.49,0.0,-0.99952,0.0,0.08492]
[1780396510554,59.23,69430.65,0.0,-0.99952,0.0,0.08571]
[1780396511561,59.23,69433.14,0.0,-0.99952,0.0,0.08595]
[1780396512568,59.23,69435.95,0.0,-0.99952,0.0,0.08622]
[1780396513403,59.23,69435.95,0.0,-0.99952,0.0,0.08622]
[1780396513470,59.23,69435.95,0.0,-0.99952,0.0,0.08622]
[1780396514582,59.23,69438.71,0.0,-0.99951,0.0,0.08649]
[1780396516596,59.23,69436.02,0.0,-0.99952,0.0,0.08623]
[1780396517603,59.23,69431.79,0.0,-0.99952,0.0,0.08582]
[1780396518499,59.23,69431.79,0.0,-0.99952,0.0,0.08582]
[1780396518719,59.23,69431.79,0.0,-0.99952,0.0,0.08582]
[1780396519239,59.23,69431.79,0.0,-0.99952,0.0,0.08582]
[1780396518793,59.23,69431.75,0.0,-0.99952,0.0,0.08581]
[1780396519472,59.23,69431.75,0.0,-0.99952,0.0,0.08581]
[1780396519617,59.23,69431.87,0.0,-0.99952,0.0,0.08582]
[1780396521631,59.23,69425.1,0.0,-0.99952,0.0,0.08517]
[1780396522639,59.23,69419.75,0.0,-0.99953,0.0,0.08466]
[1780396523646,59.23,69415.14,0.0,-0.99953,0.0,0.08422]
[1780396525467,59.23,69414.14,0.0,-0.99953,0.0,0.08412]
[1780396525667,59.23,69410.34,0.0,-0.99953,0.0,0.08376]
[1780396526669,59.23,69388.82,0.0,-0.99954,0.0,0.08174]
[1780396527678,59.23,69385.11,0.0,-0.99954,0.0,0.0814]
[1780396528685,59.23,69389.54,0.0,-0.99954,0.0,0.08181]
[1780396529718,59.23,69389.54,0.0,-0.99954,0.0,0.08181]
[1780396529817,59.23,69387.68,0.0,-0.99954,0.0,0.08164]
[1780396532713,59.23,69388.81,0.0,-0.99954,0.0,0.08156]
[1780396534727,59.23,69393.68,0.0,-0.99954,0.0,0.08201]
[1780396535734,59.23,69391.57,0.0,-0.99954,0.0,0.08181]
[1780396536309,59.23,69391.57,0.0,-0.99954,0.0,0.08181]
[1780396536471,59.23,69391.57,0.0,-0.99954,0.0,0.08181]
[1780396536740,59.23,69389.63,0.0,-0.99954,0.0,0.08163]
[1780396539178,59.23,69389.21,0.0,-0.99954,0.0,0.0816]
[1780396539219,59.23,69389.21,0.0,-0.99954,0.0,0.0816]
[1780396538755,59.23,69387.1,0.0,-0.99954,0.0,0.0814]
[1780396540029,59.23,69387.1,0.0,-0.99954,0.0,0.0814]
[1780396540221,59.23,69387.1,0.0,-0.99954,0.0,0.0814]
[1780396540131,59.23,69386.18,0.0,-0.99955,0.0,0.08132]
[1780396542783,59.23,69379.53,0.0,-0.99955,0.0,0.0807]
[1780396543486,59.23,69379.53,0.0,-0.99955,0.0,0.0807]
[1780396543721,59.23,69379.53,0.0,-0.99955,0.0,0.0807]
[1780396543800,59.23,69379.73,0.0,-0.99955,0.0,0.08072]
[1780396544800,59.23,69387.52,0.0,-0.99954,0.0,0.08144]
[1780396545807,59.23,69388.2,0.0,-0.99954,0.0,0.0815]
[1780396546512,59.23,69388.2,0.0,-0.99954,0.0,0.0815]
[1780396546720,59.23,69388.2,0.0,-0.99954,0.0,0.0815]
[1780396547269,59.23,69388.2,0.0,-0.99954,0.0,0.0815]
[1780396546814,59.23,69390.2,0.0,-0.99954,0.0,0.08169]
[1780396547470,59.23,69390.2,0.0,-0.99954,0.0,0.08169]
[1780396552857,59.23,69390.2,0.0,-0.99954,0.0,0.08169]
[1780396557894,59.23,69389.58,0.0,-0.99954,0.0,0.08163]
[1780396558688,59.23,69389.58,0.0,-0.99954,0.0,0.08163]
[1780396558719,59.23,69389.58,0.0,-0.99954,0.0,0.08163]
[1780396560137,59.23,69388.82,0.0,-0.99954,0.0,0.08156]
[1780396560227,59.23,69388.82,0.0,-0.99954,0.0,0.08156]
[1780396560170,59.23,69388.14,0.0,-0.99954,0.0,0.0815]
[1780396561921,59.23,69400.11,0.0,-0.99954,0.0,0.08261]
[1780396562928,59.23,69400.95,0.0,-0.99954,0.0,0.08269]
[1780396565200,59.23,69395.37,0.0,-0.99954,0.0,0.08217]
[1780396565950,59.23,69399.86,0.0,-0.99954,0.0,0.08259]
[1780396567964,59.23,69402.64,0.0,-0.99954,0.0,0.08285]
[1780396569225,59.23,69402.64,0.0,-0.99954,0.0,0.08285]
[1780396568970,59.23,69406.08,0.0,-0.99953,0.0,0.08317]
[1780396569978,59.23,69404.16,0.0,-0.99954,0.0,0.08299]
[1780396571992,59.23,69398.76,0.0,-0.99954,0.0,0.08248]
[1780396573888,59.23,69397.27,0.0,-0.99954,0.0,0.08235]
[1780396573925,59.23,69397.27,0.0,-0.99954,0.0,0.08235]
[1780396574006,59.23,69395.43,0.0,-0.99954,0.0,0.08217]
[1780396575013,59.23,69386.68,0.0,-0.99954,0.0,0.08136]
[1780396576020,59.23,69385.62,0.0,-0.99955,0.0,0.08126]
[1780396577027,59.23,69390.42,0.0,-0.99954,0.0,0.08171]
[1780396579295,59.23,69391.07,0.0,-0.99954,0.0,0.08177]
[1780396579041,59.23,69394.05,0.0,-0.99954,0.0,0.08205]
[1780396579471,59.23,69394.05,0.0,-0.99954,0.0,0.08205]
[1780396583777,59.23,69394.98,0.0,-0.99954,0.0,0.08213]
[1780396583982,59.23,69394.98,0.0,-0.99954,0.0,0.08213]
[1780396584077,59.23,69394.77,0.0,-0.99954,0.0,0.08211]
[1780396584717,59.23,69394.77,0.0,-0.99954,0.0,0.08211]
[1780396584972,59.23,69394.77,0.0,-0.99954,0.0,0.08211]
[1780396588105,59.23,69396.62,0.0,-0.99954,0.0,0.08228]
[1780396589954,59.23,69396.94,0.0,-0.99954,0.0,0.08231]
[1780396589971,59.23,69396.94,0.0,-0.99954,0.0,0.08231]
[1780396590119,59.23,69396.36,0.0,-0.99954,0.0,0.08226]
[1780396591126,59.23,69387.21,0.0,-0.99955,0.0,0.08123]
[1780396592133,59.23,69384.85,0.0,-0.99955,0.0,0.08101]
[1780396593002,59.23,69384.85,0.0,-0.99955,0.0,0.08101]
[1780396593221,59.23,69384.85,0.0,-0.99955,0.0,0.08101]
[1780396593269,59.23,69382.59,0.0,-0.99955,0.0,0.0808]
[1780396596161,59.23,69377.36,0.0,-0.99955,0.0,0.08033]
[1780396597256,59.23,69377.36,0.0,-0.99955,0.0,0.08033]
[1780396597281,59.23,69377.14,0.0,-0.99955,0.0,0.0803]
[1780396597469,59.23,69377.14,0.0,-0.99955,0.0,0.0803]
[1780396597973,59.23,69377.14,0.0,-0.99955,0.0,0.0803]
[1780396598219,59.23,69377.14,0.0,-0.99955,0.0,0.0803]
[1780396599182,59.23,69379.37,0.0,-0.99955,0.0,0.08051]
[1780396603210,59.23,69381.36,0.0,-0.99955,0.0,0.08069]
[1780396604217,59.23,69387.09,0.0,-0.99955,0.0,0.08122]
[1780396606230,59.23,69392.93,0.0,-0.99954,0.0,0.08176]
[1780396607238,59.23,69400.32,0.0,-0.99954,0.0,0.08245]
[1780396608244,59.23,69402.4,0.0,-0.99954,0.0,0.08264]
[1780396609187,59.23,69402.4,0.0,-0.99954,0.0,0.08264]
[1780396609222,59.23,69402.4,0.0,-0.99954,0.0,0.08264]
[1780396609252,59.23,69402.6,0.0,-0.99954,0.0,0.08266]
[1780396609935,59.23,69402.6,0.0,-0.99954,0.0,0.08266]
[1780396609970,59.23,69402.6,0.0,-0.99954,0.0,0.08266]
[1780396615294,59.23,69403.15,0.0,-0.99954,0.0,0.08271]
[1780396618315,59.23,69405.62,0.0,-0.99954,0.0,0.08294]
[1780396620520,59.23,69405.58,0.0,-0.99954,0.0,0.08294]
[1780396620719,59.23,69405.58,0.0,-0.99954,0.0,0.08294]
[1780396621343,59.23,69399.2,0.0,-0.99954,0.0,0.08234]
[1780396622345,59.23,69388.03,0.0,-0.99955,0.0,0.08131]
[1780396623352,59.23,69382.17,0.0,-0.99955,0.0,0.08077]
[1780396625157,59.23,69381.38,0.0,-0.99955,0.0,0.08069]
[1780396625490,59.23,69381.38,0.0,-0.99955,0.0,0.08069]
[1780396625722,59.23,69381.38,0.0,-0.99955,0.0,0.08069]
[1780396631408,59.23,69381.42,0.0,-0.99955,0.0,0.0807]
[1780396632415,59.23,69374.1,0.0,-0.99955,0.0,0.08003]
[1780396633422,59.23,69371.27,0.0,-0.99955,0.0,0.07977]
[1780396639306,59.23,69369.76,0.0,-0.99956,0.0,0.07963]
[1780396639327,59.23,69369.0,0.0,-0.99956,0.0,0.07956]
[1780396639470,59.23,69369.0,0.0,-0.99956,0.0,0.07956]
[1780396639860,59.23,69369.0,0.0,-0.99956,0.0,0.07956]
[1780396639982,59.23,69369.0,0.0,-0.99956,0.0,0.07956]
[1780396640072,59.23,69369.47,0.0,-0.99956,0.0,0.07961]
[1780396640473,59.23,69364.48,0.0,-0.99956,0.0,0.07916]
[1780396643494,59.23,69371.02,0.0,-0.99955,0.0,0.07975]
[1780396644501,59.23,69380.49,0.0,-0.99955,0.0,0.08061]
[1780396645898,59.23,69380.49,0.0,-0.99955,0.0,0.08061]
[1780396645984,59.23,69380.49,0.0,-0.99955,0.0,0.08061]
[1780396646085,59.23,69382.92,0.0,-0.99955,0.0,0.08083]
[1780396646460,59.23,69382.92,0.0,-0.99955,0.0,0.08083]
[1780396646471,59.23,69382.92,0.0,-0.99955,0.0,0.08083]
[1780396650555,59.23,69376.78,0.0,-0.99955,0.0,0.08027]
[1780396652175,59.23,69376.78,0.0,-0.99955,0.0,0.08027]
[1780396652220,59.23,69376.78,0.0,-0.99955,0.0,0.08027]
[1780396652276,59.23,69375.23,0.0,-0.99955,0.0,0.07995]
[1780396653040,59.23,69375.23,0.0,-0.99955,0.0,0.07995]
[1780396653221,59.23,69375.23,0.0,-0.99955,0.0,0.07995]
[1780396658279,59.23,69376.08,0.0,-0.99955,0.0,0.08003]
[1780396658295,59.23,69375.9,0.0,-0.99955,0.0,0.08001]
[1780396658470,59.23,69375.9,0.0,-0.99955,0.0,0.08001]
[1780396658831,59.23,69375.9,0.0,-0.99955,0.0,0.08001]
[1780396658976,59.23,69375.9,0.0,-0.99955,0.0,0.08001]
[1780396659069,59.23,69375.96,0.0,-0.99955,0.0,0.08002]
[1780396659619,59.23,69378.17,0.0,-0.99955,0.0,0.08022]
[1780396663647,59.23,69376.12,0.0,-0.99955,0.0,0.08003]
[1780396664920,59.23,69376.12,0.0,-0.99955,0.0,0.08003]
[1780396664970,59.23,69376.12,0.0,-0.99955,0.0,0.08003]
[1780396665019,59.23,69376.32,0.0,-0.99955,0.0,0.08005]
[1780396666006,59.23,69376.32,0.0,-0.99955,0.0,0.08005]
[1780396666220,59.23,69376.32,0.0,-0.99955,0.0,0.08005]
[1780396666321,59.23,69378.95,0.0,-0.99955,0.0,0.08029]
[1780396669213,59.23,69379.8,0.0,-0.99955,0.0,0.08037]
[1780396669220,59.23,69379.8,0.0,-0.99955,0.0,0.08037]
[1780396669312,59.23,69371.93,0.0,-0.99955,0.0,0.07965]
[1780396670303,59.23,69371.93,0.0,-0.99955,0.0,0.07965]
[1780396670355,59.23,69368.7,0.0,-0.99956,0.0,0.07936]
[1780396670470,59.23,69368.7,0.0,-0.99956,0.0,0.07936]
[1780396671703,59.23,69367.09,0.0,-0.99956,0.0,0.07921]
[1780396673553,59.23,69365.79,0.0,-0.99956,0.0,0.0791]
[1780396673721,59.23,69365.79,0.0,-0.99956,0.0,0.0791]
[1780396673802,59.23,69365.79,0.0,-0.99956,0.0,0.0791]
[1780396673971,59.23,69365.79,0.0,-0.99956,0.0,0.0791]
[1780396674038,59.23,69367.57,0.0,-0.99956,0.0,0.07926]
[1780396675731,59.23,69369.25,0.0,-0.99956,0.0,0.07941]
[1780396679380,59.23,69369.47,0.0,-0.99956,0.0,0.07943]
[1780396679421,59.23,69367.55,0.0,-0.99956,0.0,0.07926]
[1780396679470,59.23,69367.55,0.0,-0.99956,0.0,0.07926]
[1780396679870,59.23,69367.55,0.0,-0.99956,0.0,0.07926]
[1780396679972,59.23,69367.55,0.0,-0.99956,0.0,0.07926]
[1780396680074,59.23,69367.06,0.0,-0.99956,0.0,0.07921]
[1780396681775,59.23,69365.31,0.0,-0.99956,0.0,0.07905]
[1780396683083,59.23,69365.31,0.0,-0.99956,0.0,0.07905]
[1780396683220,59.23,69365.31,0.0,-0.99956,0.0,0.07905]
[1780396683252,59.23,69363.26,0.0,-0.99956,0.0,0.07887]
[1780396686268,59.23,69363.08,0.0,-0.99956,0.0,0.07885]
[1780396686369,59.23,69362.85,0.0,-0.99956,0.0,0.07883]
[1780396686469,59.23,69362.85,0.0,-0.99956,0.0,0.07883]
[1780396687817,59.23,69362.78,0.0,-0.99956,0.0,0.07883]
[1780396691845,59.23,69369.36,0.0,-0.99956,0.0,0.07942]
[1780396692852,59.23,69372.33,0.0,-0.99955,0.0,0.07969]
[1780396693858,59.23,69380.9,0.0,-0.99955,0.0,0.08047]
[1780396694764,59.23,69380.9,0.0,-0.99955,0.0,0.08047]
[1780396694972,59.23,69380.9,0.0,-0.99955,0.0,0.08047]
[1780396695073,59.23,69380.68,0.0,-0.99955,0.0,0.08045]
[1780396700908,59.23,69377.96,0.0,-0.99955,0.0,0.0802]
[1780396703282,59.23,69377.7,0.0,-0.99955,0.0,0.08018]
[1780396703377,59.23,69370.91,0.0,-0.99956,0.0,0.07956]
[1780396703469,59.23,69370.91,0.0,-0.99956,0.0,0.07956]
[1780396704255,59.23,69370.91,0.0,-0.99956,0.0,0.07956]
[1780396704307,59.23,69367.37,0.0,-0.99956,0.0,0.07924]
[1780396704469,59.23,69367.37,0.0,-0.99956,0.0,0.07924]
[1780396706950,59.23,69364.35,0.0,-0.99956,0.0,0.07897]
[1780396707491,59.23,69364.35,0.0,-0.99956,0.0,0.07897]
[1780396707720,59.23,69364.35,0.0,-0.99956,0.0,0.07897]
[1780396707957,59.23,69358.36,0.0,-0.99956,0.0,0.07843]
[1780396709630,59.23,69357.78,0.0,-0.99956,0.0,0.07838]
[1780396709720,59.23,69357.78,0.0,-0.99956,0.0,0.07838]
[1780396709971,59.23,69354.76,0.0,-0.99956,0.0,0.07811]
[1780396714416,59.23,69353.91,0.0,-0.99957,0.0,0.07786]
[1780396714470,59.23,69353.81,0.0,-0.99957,0.0,0.07785]
[1780396717020,59.23,69350.94,0.0,-0.99957,0.0,0.07759]
[1780396718027,59.23,69349.54,0.0,-0.99957,0.0,0.07747]
[1780396719671,59.23,69349.21,0.0,-0.99957,0.0,0.07744]
[1780396719719,59.23,69349.21,0.0,-0.99957,0.0,0.07744]
[1780396720041,59.23,69349.94,0.0,-0.99957,0.0,0.07751]
[1780396720504,59.23,69349.94,0.0,-0.99957,0.0,0.07751]
[1780396720719,59.23,69349.94,0.0,-0.99957,0.0,0.07751]
[1780396721048,59.23,69358.37,0.0,-0.99956,0.0,0.07826]
[1780396722055,59.23,69359.06,0.0,-0.99956,0.0,0.07832]
[1780396724069,59.23,69362.8,0.0,-0.99956,0.0,0.07865]
[1780396725119,59.23,69362.8,0.0,-0.99956,0.0,0.07865]
[1780396725222,59.23,69362.8,0.0,-0.99956,0.0,0.07865]
[1780396725323,59.23,69367.29,0.0,-0.99956,0.0,0.07905]
[1780396725854,59.23,69367.29,0.0,-0.99956,0.0,0.07905]
[1780396725988,59.23,69367.29,0.0,-0.99956,0.0,0.07905]
[1780396731119,59.23,69369.17,0.0,-0.99956,0.0,0.07922]
[1780396736153,59.23,69368.17,0.0,-0.99956,0.0,0.07913]
[1780396740025,59.23,69368.32,0.0,-0.99956,0.0,0.07915]
[1780396740220,59.23,69368.32,0.0,-0.99956,0.0,0.07915]
[1780396740296,59.23,69368.34,0.0,-0.99956,0.0,0.07915]
[1780396740908,59.23,69368.34,0.0,-0.99956,0.0,0.07915]
[1780396740972,59.23,69368.34,0.0,-0.99956,0.0,0.07915]
[1780396742196,59.23,69366.02,0.0,-0.99956,0.0,0.07894]
[1780396744140,59.23,69366.22,0.0,-0.99956,0.0,0.07896]
[1780396744219,59.23,69366.22,0.0,-0.99956,0.0,0.07896]
[1780396744431,59.23,69366.22,0.0,-0.99956,0.0,0.07896]
[1780396744471,59.23,69366.22,0.0,-0.99956,0.0,0.07896]
[1780396744482,59.23,69362.23,0.0,-0.99956,0.0,0.0786]
[1780396746224,59.23,69359.63,0.0,-0.99956,0.0,0.07837]
[1780396751260,59.23,69359.56,0.0,-0.99956,0.0,0.07836]
[1780396753053,59.23,69359.05,0.0,-0.99956,0.0,0.07832]
[1780396753219,59.23,69359.05,0.0,-0.99956,0.0,0.07832]
[1780396756295,59.23,69349.91,0.0,-0.99957,0.0,0.0775]
[1780396756955,59.23,69349.91,0.0,-0.99957,0.0,0.0775]
[1780396757302,59.23,69347.93,0.0,-0.99957,0.0,0.07733]
[1780396758673,59.23,69347.58,0.0,-0.99957,0.0,0.0773]
[1780396758720,59.23,69347.58,0.0,-0.99957,0.0,0.0773]
[1780396759221,59.23,69347.58,0.0,-0.99957,0.0,0.0773]
[1780396759316,59.23,69347.74,0.0,-0.99957,0.0,0.07731]
[1780396760323,59.23,69357.14,0.0,-0.99956,0.0,0.07815]
[1780396761330,59.23,69357.04,0.0,-0.99956,0.0,0.07814]
[1780396762336,59.23,69358.42,0.0,-0.99956,0.0,0.07826]
[1780396762999,59.23,69358.42,0.0,-0.99956,0.0,0.07826]
[1780396763221,59.23,69358.42,0.0,-0.99956,0.0,0.07826]
[1780396766364,59.23,69365.87,0.0,-0.99956,0.0,0.07893]
[1780396766634,59.23,69365.87,0.0,-0.99956,0.0,0.07893]
[1780396766721,59.23,69365.87,0.0,-0.99956,0.0,0.07893]
[1780396767371,59.23,69368.27,0.0,-0.99956,0.0,0.07914]
[1780396770393,59.23,69371.15,0.0,-0.99956,0.0,0.0794]
[1780396771309,59.23,69371.15,0.0,-0.99956,0.0,0.0794]
[1780396771469,59.23,69371.15,0.0,-0.99956,0.0,0.0794]
[1780396772407,59.23,69387.39,0.0,-0.99955,0.0,0.0807]
[1780396773417,59.23,69388.51,0.0,-0.99955,0.0,0.08081]
[1780396774424,59.23,69383.32,0.0,-0.99955,0.0,0.08033]
[1780396777445,59.23,69385.77,0.0,-0.99955,0.0,0.08056]
[1780396779459,59.23,69381.55,0.0,-0.99955,0.0,0.08017]
[1780396779586,59.23,69381.55,0.0,-0.99955,0.0,0.08017]
[1780396779976,59.23,69381.55,0.0,-0.99955,0.0,0.08017]
[1780396780466,59.23,69379.95,0.0,-0.99955,0.0,0.08002]
[1780396781609,59.23,69379.18,0.0,-0.99955,0.0,0.07995]
[1780396781719,59.23,69379.18,0.0,-0.99955,0.0,0.07995]
[1780396784494,59.23,69377.76,0.0,-0.99955,0.0,0.07982]
[1780396785783,59.23,69376.94,0.0,-0.99955,0.0,0.07975]
[1780396785974,59.23,69376.94,0.0,-0.99955,0.0,0.07975]
[1780396786508,59.23,69375.35,0.0,-0.99956,0.0,0.07961]
[1780396787515,59.23,69371.95,0.0,-0.99956,0.0,0.0793]
[1780396790537,59.23,69383.82,0.0,-0.99955,0.0,0.08038]
[1780396791543,59.23,69393.17,0.0,-0.99955,0.0,0.08124]
[1780396792550,59.23,69398.91,0.0,-0.99954,0.0,0.08177]
[1780396793891,59.23,69398.91,0.0,-0.99954,0.0,0.08177]
[1780396794249,59.23,69398.91,0.0,-0.99954,0.0,0.08177]
[1780396794349,59.23,69399.92,0.0,-0.99954,0.0,0.08186]
[1780396796578,59.23,69401.15,0.0,-0.99954,0.0,0.08198]
[1780396801615,59.23,69400.76,0.0,-0.99954,0.0,0.08194]
[1780396802622,59.23,69406.04,0.0,-0.99954,0.0,0.08243]
[1780396803704,59.23,69406.04,0.0,-0.99954,0.0,0.08243]
[1780396804471,59.23,69406.04,0.0,-0.99954,0.0,0.08243]
[1780396804512,59.23,69406.7,0.0,-0.99954,0.0,0.08249]
[1780396804636,59.23,69404.45,0.0,-0.99954,0.0,0.08228]
[1780396805589,59.23,69404.45,0.0,-0.99954,0.0,0.08228]
[1780396805719,59.23,69404.45,0.0,-0.99954,0.0,0.08228]
[1780396808664,59.23,69399.57,0.0,-0.99954,0.0,0.08183]
[1780396809671,59.23,69386.94,0.0,-0.99955,0.0,0.08066]
[1780396810678,59.23,69377.16,0.0,-0.99955,0.0,0.07977]
[1780396811685,59.23,69377.94,0.0,-0.99955,0.0,0.07984]
[1780396812692,59.23,69385.63,0.0,-0.99955,0.0,0.08054]
[1780396813786,59.23,69385.63,0.0,-0.99955,0.0,0.08054]
[1780396813989,59.23,69385.63,0.0,-0.99955,0.0,0.08054]
[1780396813992,59.23,69391.3,0.0,-0.99955,0.0,0.08106]
[1780396815279,59.23,69391.3,0.0,-0.99955,0.0,0.08106]
[1780396815470,59.23,69391.3,0.0,-0.99955,0.0,0.08106]
[1780396817338,59.23,69389.27,0.0,-0.99955,0.0,0.08088]
[1780396818470,59.23,69389.27,0.0,-0.99955,0.0,0.08088]
[1780396818737,59.23,69389.36,0.0,-0.99955,0.0,0.08088]
[1780396819786,59.23,69389.36,0.0,-0.99955,0.0,0.08088]
[1780396819983,59.23,69389.36,0.0,-0.99955,0.0,0.08088]
[1780396821767,59.23,69406.81,0.0,-0.99954,0.0,0.0825]
[1780396822769,59.23,69418.07,0.0,-0.99953,0.0,0.08356]
[1780396823776,59.23,69418.24,0.0,-0.99953,0.0,0.08358]
[1780396825897,59.23,69417.91,0.0,-0.99953,0.0,0.08355]
[1780396825992,59.23,69417.91,0.0,-0.99953,0.0,0.08355]
[1780396827220,59.23,69418.13,0.0,-0.99953,0.0,0.08357]
[1780396827387,59.23,69418.13,0.0,-0.99953,0.0,0.08357]
[1780396827488,59.23,69418.28,0.0,-0.99953,0.0,0.08358]
[1780396832839,59.23,69417.92,0.0,-0.99953,0.0,0.08336]
[1780396838582,59.23,69417.61,0.0,-0.99953,0.0,0.08333]
[1780396838720,59.23,69417.7,0.0,-0.99953,0.0,0.08334]
[1780396838948,59.23,69417.7,0.0,-0.99953,0.0,0.08334]
[1780396842839,59.23,69415.78,0.0,-0.99953,0.0,0.08316]
[1780396842976,59.23,69415.78,0.0,-0.99953,0.0,0.08316]
[1780396843077,59.23,69410.11,0.0,-0.99954,0.0,0.08263]
[1780396844358,59.23,69410.11,0.0,-0.99954,0.0,0.08263]
[1780396844469,59.23,69410.11,0.0,-0.99954,0.0,0.08263]
[1780396844570,59.23,69410.77,0.0,-0.99954,0.0,0.08269]
[1780396849962,59.23,69411.42,0.0,-0.99954,0.0,0.08275]
[1780396853990,59.23,69406.2,0.0,-0.99954,0.0,0.08226]
[1780396854773,59.23,69406.2,0.0,-0.99954,0.0,0.08226]
[1780396854971,59.23,69406.2,0.0,-0.99954,0.0,0.08226]
[1780396860035,59.23,69406.02,0.0,-0.99954,0.0,0.08225]
[1780396863056,59.23,69403.92,0.0,-0.99954,0.0,0.08205]
[1780396864009,59.23,69403.92,0.0,-0.99954,0.0,0.08205]
[1780396864223,59.23,69403.92,0.0,-0.99954,0.0,0.08205]
[1780396864233,59.23,69410.06,0.0,-0.99954,0.0,0.08262]
[1780396865492,59.23,69410.06,0.0,-0.99954,0.0,0.08262]
[1780396865570,59.23,69411.19,0.0,-0.99954,0.0,0.08273]
[1780396865720,59.23,69411.19,0.0,-0.99954,0.0,0.08273]
[1780396866264,59.23,69411.19,0.0,-0.99954,0.0,0.08273]
[1780396866470,59.23,69411.19,0.0,-0.99954,0.0,0.08273]
[1780396866472,59.23,69405.01,0.0,-0.99954,0.0,0.08215]
[1780396867084,59.23,69403.54,0.0,-0.99954,0.0,0.08202]
[1780396868105,59.23,69403.54,0.0,-0.99954,0.0,0.08202]
[1780396868220,59.23,69403.54,0.0,-0.99954,0.0,0.08202]
[1780396869098,59.23,69400.62,0.0,-0.99954,0.0,0.08174]
[1780396871266,59.23,69400.23,0.0,-0.99954,0.0,0.08171]
[1780396871471,59.23,69400.23,0.0,-0.99954,0.0,0.08171]
[1780396872532,59.23,69400.29,0.0,-0.99954,0.0,0.08171]
[1780396872589,59.23,69398.42,0.0,-0.99954,0.0,0.08154]
[1780396872720,59.23,69398.42,0.0,-0.99954,0.0,0.08154]
[1780396877154,59.23,69392.99,0.0,-0.99955,0.0,0.08104]
[1780396878161,59.23,69390.16,0.0,-0.99955,0.0,0.08078]
[1780396878783,59.23,69390.16,0.0,-0.99955,0.0,0.08078]
[1780396878975,59.23,69390.16,0.0,-0.99955,0.0,0.08078]
[1780396884203,59.23,69390.28,0.0,-0.99955,0.0,0.08079]
[1780396885846,59.23,69391.2,0.0,-0.99955,0.0,0.08087]
[1780396885971,59.23,69391.2,0.0,-0.99955,0.0,0.08087]
[1780396887281,59.23,69391.17,0.0,-0.99955,0.0,0.08087]
[1780396887470,59.23,69391.17,0.0,-0.99955,0.0,0.08087]
[1780396887572,59.23,69391.05,0.0,-0.99955,0.0,0.08086]
[1780396894553,59.23,69390.98,0.0,-0.99955,0.0,0.08067]
[1780396894597,59.23,69393.0,0.0,-0.99955,0.0,0.08086]
[1780396894721,59.23,69393.0,0.0,-0.99955,0.0,0.08086]
[1780396901324,59.23,69394.64,0.0,-0.99955,0.0,0.08101]
[1780396906359,59.23,69395.25,0.0,-0.99955,0.0,0.08106]
[1780396907104,59.23,69395.25,0.0,-0.99955,0.0,0.08106]
[1780396907221,59.23,69395.25,0.0,-0.99955,0.0,0.08106]
[1780396907591,59.23,69395.25,0.0,-0.99955,0.0,0.08106]
[1780396907608,59.23,69395.55,0.0,-0.99955,0.0,0.08109]
[1780396907720,59.23,69395.55,0.0,-0.99955,0.0,0.08109]
[1780396914415,59.23,69395.55,0.0,-0.99955,0.0,0.08109]
[1780396917505,59.23,69393.98,0.0,-0.99955,0.0,0.08095]
[1780396917720,59.23,69393.18,0.0,-0.99955,0.0,0.08087]
[1780396923478,59.23,69393.17,0.0,-0.99955,0.0,0.08087]
[1780396924402,59.23,69393.17,0.0,-0.99955,0.0,0.08087]
[1780396924469,59.23,69393.17,0.0,-0.99955,0.0,0.08087]
[1780396925305,59.23,69393.59,0.0,-0.99955,0.0,0.08091]
[1780396925470,59.23,69393.59,0.0,-0.99955,0.0,0.08091]
[1780396925491,59.23,69393.57,0.0,-0.99955,0.0,0.08091]
[1780396929808,59.23,69392.39,0.0,-0.99955,0.0,0.0808]
[1780396929975,59.23,69392.39,0.0,-0.99955,0.0,0.0808]
[1780396930556,59.23,69389.15,0.0,-0.99955,0.0,0.0805]
[1780396931179,59.23,69389.15,0.0,-0.99955,0.0,0.0805]
[1780396931221,59.23,69389.15,0.0,-0.99955,0.0,0.0805]
[1780396931534,59.23,69386.33,0.0,-0.99955,0.0,0.08025]
[1780396932115,59.23,69386.33,0.0,-0.99955,0.0,0.08025]
[1780396932219,59.23,69386.33,0.0,-0.99955,0.0,0.08025]
[1780396932542,59.23,69384.18,0.0,-0.99955,0.0,0.08005]
[1780396937577,59.23,69383.99,0.0,-0.99955,0.0,0.08003]
[1780396941605,59.23,69387.04,0.0,-0.99955,0.0,0.08031]
[1780396941839,59.23,69387.04,0.0,-0.99955,0.0,0.08031]
[1780396941977,59.23,69387.04,0.0,-0.99955,0.0,0.08031]
[1780396942734,59.23,69388.19,0.0,-0.99955,0.0,0.08042]
[1780396942970,59.23,69388.19,0.0,-0.99955,0.0,0.08042]
[1780396944625,59.23,69388.85,0.0,-0.99955,0.0,0.08048]
[1780396946848,59.23,69390.74,0.0,-0.99955,0.0,0.08065]
[1780396947865,59.23,69390.7,0.0,-0.99955,0.0,0.08065]
[1780396947971,59.23,69390.7,0.0,-0.99955,0.0,0.08065]
[1780396952182,59.23,69388.74,0.0,-0.99955,0.0,0.08029]
[1780396952222,59.23,69388.74,0.0,-0.99955,0.0,0.08029]
[1780396953048,59.23,69387.42,0.0,-0.99955,0.0,0.08017]
[1780396953220,59.23,69387.42,0.0,-0.99955,0.0,0.08017]
[1780396953690,59.23,69385.31,0.0,-0.99955,0.0,0.07997]
[1780396960739,59.23,69385.28,0.0,-0.99955,0.0,0.07997]
[1780396962375,59.23,69385.28,0.0,-0.99955,0.0,0.07997]
[1780396962469,59.23,69385.28,0.0,-0.99955,0.0,0.07997]
[1780396963421,59.23,69387.02,0.0,-0.99955,0.0,0.08013]
[1780396963469,59.23,69387.02,0.0,-0.99955,0.0,0.08013]
[1780396963522,59.23,69390.98,0.0,-0.99955,0.0,0.08049]
[1780396963926,59.23,69390.98,0.0,-0.99955,0.0,0.08049]
[1780396963969,59.23,69390.98,0.0,-0.99955,0.0,0.08049]
[1780396964071,59.23,69397.04,0.0,-0.99955,0.0,0.08105]
[1780396965441,59.23,69397.04,0.0,-0.99955,0.0,0.08105]
[1780396965469,59.23,69397.04,0.0,-0.99955,0.0,0.08105]
[1780396965542,59.23,69398.09,0.0,-0.99955,0.0,0.08115]
[1780396965774,59.23,69401.29,0.0,-0.99954,0.0,0.08144]
[1780396970809,59.23,69397.2,0.0,-0.99955,0.0,0.08106]
[1780396971772,59.23,69397.2,0.0,-0.99955,0.0,0.08106]
[1780396971972,59.23,69397.2,0.0,-0.99955,0.0,0.08106]
[1780396972630,59.23,69393.82,0.0,-0.99955,0.0,0.08075]
[1780396973675,59.23,69393.82,0.0,-0.99955,0.0,0.08075]
[1780396973718,59.23,69393.82,0.0,-0.99955,0.0,0.08075]
[1780396973728,59.23,69393.84,0.0,-0.99955,0.0,0.08075]
[1780396974365,59.23,69393.84,0.0,-0.99955,0.0,0.08075]
[1780396974469,59.23,69393.84,0.0,-0.99955,0.0,0.08075]
[1780396975844,59.23,69391.69,0.0,-0.99955,0.0,0.08056]
[1780396979219,59.23,69391.33,0.0,-0.99955,0.0,0.08052]
[1780396979307,59.23,69388.68,0.0,-0.99955,0.0,0.08028]
[1780396979957,59.23,69388.68,0.0,-0.99955,0.0,0.08028]
[1780396979971,59.23,69388.68,0.0,-0.99955,0.0,0.08028]
[1780396980056,59.23,69387.24,0.0,-0.99955,0.0,0.08015]
[1780396984991,59.23,69385.59,0.0,-0.99955,0.0,0.08]
[1780396985222,59.23,69385.59,0.0,-0.99955,0.0,0.08]
[1780396985319,59.23,69382.98,0.0,-0.99955,0.0,0.07976]
[1780396986335,59.23,69382.98,0.0,-0.99955,0.0,0.07976]
[1780396986469,59.23,69382.98,0.0,-0.99955,0.0,0.07976]
[1780396986556,59.23,69382.69,0.0,-0.99955,0.0,0.07974]
[1780396991956,59.23,69382.0,0.0,-0.99955,0.0,0.07967]
[1780396993970,59.23,69384.89,0.0,-0.99955,0.0,0.07994]
[1780396994802,59.23,69384.89,0.0,-0.99955,0.0,0.07994]
[1780396994970,59.23,69384.89,0.0,-0.99955,0.0,0.07994]
[1780396997648,59.23,69383.71,0.0,-0.99955,0.0,0.07983]
[1780397001219,59.23,69382.37,0.0,-0.99955,0.0,0.07971]
[1780397006420,59.23,69382.35,0.0,-0.99955,0.0,0.07971]
[1780397007048,59.23,69382.3,0.0,-0.99955,0.0,0.0797]
[1780397007219,59.23,69382.3,0.0,-0.99955,0.0,0.0797]
[1780397007320,59.23,69382.29,0.0,-0.99955,0.0,0.0797]
[1780397009219,59.23,69382.11,0.0,-0.99955,0.0,0.07968]
[1780397014239,59.23,69382.4,0.0,-0.99956,0.0,0.07953]
[1780397014470,59.23,69382.4,0.0,-0.99956,0.0,0.07953]
[1780397014552,59.23,69382.4,0.0,-0.99956,0.0,0.07953]
[1780397014606,59.23,69382.43,0.0,-0.99956,0.0,0.07953]
[1780397015122,59.23,69377.49,0.0,-0.99956,0.0,0.07909]
[1780397018143,59.23,69376.06,0.0,-0.99956,0.0,0.07896]
[1780397020400,59.23,69375.38,0.0,-0.99956,0.0,0.0789]
[1780397021220,59.23,69375.41,0.0,-0.99956,0.0,0.0789]
[1780397022725,59.23,69375.1,0.0,-0.99956,0.0,0.07887]
[1780397022971,59.23,69375.17,0.0,-0.99956,0.0,0.07888]
[1780397023178,59.23,69375.64,0.0,-0.99956,0.0,0.07892]
[1780397024185,59.23,69379.5,0.0,-0.99956,0.0,0.07927]
[1780397025192,59.23,69384.46,0.0,-0.99955,0.0,0.07972]
[1780397026199,59.23,69386.37,0.0,-0.99955,0.0,0.07989]
[1780397028212,59.23,69387.52,0.0,-0.99955,0.0,0.08]
[1780397033220,59.23,69388.48,0.0,-0.99955,0.0,0.08008]
[1780397038283,59.23,69381.64,0.0,-0.99956,0.0,0.07946]
[1780397039712,59.23,69381.64,0.0,-0.99956,0.0,0.07946]
[1780397039719,59.23,69381.64,0.0,-0.99956,0.0,0.07946]
[1780397039290,59.23,69379.23,0.0,-0.99956,0.0,0.07924]
[1780397040493,59.23,69379.23,0.0,-0.99956,0.0,0.07924]
[1780397040719,59.23,69379.23,0.0,-0.99956,0.0,0.07924]
[1780397040798,59.23,69379.26,0.0,-0.99956,0.0,0.07925]
[1780397044290,59.23,69379.34,0.0,-0.99956,0.0,0.07925]
[1780397044469,59.23,69379.34,0.0,-0.99956,0.0,0.07925]
[1780397044548,59.23,69377.44,0.0,-0.99956,0.0,0.07908]
[1780397044936,59.23,69377.44,0.0,-0.99956,0.0,0.07908]
[1780397044972,59.23,69377.44,0.0,-0.99956,0.0,0.07908]
[1780397049710,59.23,69376.2,0.0,-0.99956,0.0,0.07897]
[1780397049721,59.23,69376.2,0.0,-0.99956,0.0,0.07897]
[1780397049763,59.23,69376.2,0.0,-0.99956,0.0,0.07897]
[1780397049754,59.23,69375.35,0.0,-0.99956,0.0,0.07889]
[1780397049970,59.23,69375.35,0.0,-0.99956,0.0,0.07889]
[1780397051374,59.23,69370.67,0.0,-0.99956,0.0,0.07847]
[1780397053004,59.23,69369.04,0.0,-0.99956,0.0,0.07833]
[1780397053068,59.23,69369.04,0.0,-0.99956,0.0,0.07833]
[1780397053225,59.23,69369.04,0.0,-0.99956,0.0,0.07833]
[1780397053390,59.23,69367.78,0.0,-0.99956,0.0,0.07822]
[1780397056410,59.23,69373.48,0.0,-0.99956,0.0,0.07873]
[1780397057400,59.23,69373.48,0.0,-0.99956,0.0,0.07873]
[1780397057469,59.23,69373.48,0.0,-0.99956,0.0,0.07873]
[1780397057577,59.23,69373.48,0.0,-0.99956,0.0,0.07873]
[1780397057721,59.23,69373.48,0.0,-0.99956,0.0,0.07873]
[1780397057678,59.23,69373.95,0.0,-0.99956,0.0,0.07877]
[1780397060409,59.23,69374.94,0.0,-0.99956,0.0,0.07886]
[1780397060470,59.23,69374.94,0.0,-0.99956,0.0,0.07886]
[1780397060510,59.23,69374.94,0.0,-0.99956,0.0,0.07886]
[1780397060719,59.23,69374.94,0.0,-0.99956,0.0,0.07886]
[1780397060821,59.23,69379.4,0.0,-0.99956,0.0,0.07926]
[1780397062599,59.23,69379.91,0.0,-0.99956,0.0,0.07931]
[1780397062680,59.23,69379.91,0.0,-0.99956,0.0,0.07931]
[1780397062729,59.23,69379.91,0.0,-0.99956,0.0,0.07931]
[1780397062701,59.23,69384.73,0.0,-0.99955,0.0,0.07974]
[1780397063460,59.23,69386.7,0.0,-0.99955,0.0,0.07992]
[1780397068238,59.23,69387.31,0.0,-0.99955,0.0,0.07998]
[1780397068357,59.23,69387.31,0.0,-0.99955,0.0,0.07998]
[1780397068469,59.23,69387.31,0.0,-0.99955,0.0,0.07998]
[1780397068495,59.23,69388.04,0.0,-0.99955,0.0,0.08004]
[1780397073531,59.23,69395.6,0.0,-0.99955,0.0,0.08055]
[1780397074537,59.23,69396.58,0.0,-0.99955,0.0,0.08064]
[1780397075545,59.23,69392.94,0.0,-0.99955,0.0,0.08031]
[1780397076267,59.23,69392.94,0.0,-0.99955,0.0,0.08031]
[1780397076388,59.23,69392.94,0.0,-0.99955,0.0,0.08031]
[1780397076469,59.23,69392.94,0.0,-0.99955,0.0,0.08031]
[1780397076552,59.23,69392.31,0.0,-0.99955,0.0,0.08025]
[1780397081587,59.23,69391.29,0.0,-0.99955,0.0,0.08016]
[1780397086565,59.23,69390.17,0.0,-0.99955,0.0,0.08006]
[1780397086655,59.23,69390.17,0.0,-0.99955,0.0,0.08006]
[1780397086720,59.23,69390.17,0.0,-0.99955,0.0,0.08006]
[1780397086731,59.23,69379.99,0.0,-0.99956,0.0,0.07914]
[1780397087629,59.23,69376.81,0.0,-0.99956,0.0,0.07885]
[1780397090416,59.23,69376.02,0.0,-0.99956,0.0,0.07878]
[1780397090470,59.23,69376.02,0.0,-0.99956,0.0,0.07878]
[1780397090493,59.23,69376.02,0.0,-0.99956,0.0,0.07878]
[1780397090719,59.23,69376.02,0.0,-0.99956,0.0,0.07878]
[1780397090820,59.23,69376.09,0.0,-0.99956,0.0,0.07878]
[1780397095685,59.23,69373.47,0.0,-0.99956,0.0,0.07855]
[1780397096874,59.23,69373.82,0.0,-0.99956,0.0,0.07858]
[1780397096971,59.23,69373.82,0.0,-0.99956,0.0,0.07858]
[1780397097053,59.23,69373.82,0.0,-0.99956,0.0,0.07858]
[1780397097272,59.23,69373.82,0.0,-0.99956,0.0,0.07858]
[1780397097699,59.23,69373.69,0.0,-0.99956,0.0,0.07857]
[1780397102734,59.23,69373.72,0.0,-0.99956,0.0,0.07857]
[1780397103741,59.23,69376.59,0.0,-0.99956,0.0,0.07883]
[1780397104748,59.23,69392.39,0.0,-0.99955,0.0,0.08026]
[1780397105215,59.23,69392.39,0.0,-0.99955,0.0,0.08026]
[1780397105385,59.23,69392.39,0.0,-0.99955,0.0,0.08026]
[1780397105755,59.23,69407.75,0.0,-0.99954,0.0,0.08168]
[1780397106762,59.23,69409.69,0.0,-0.99954,0.0,0.08186]
[1780397107769,59.23,69407.38,0.0,-0.99954,0.0,0.08164]
[1780397108774,59.23,69407.38,0.0,-0.99954,0.0,0.08164]
[1780397113811,59.23,69409.8,0.0,-0.99954,0.0,0.08187]
[1780397119367,59.23,69408.83,0.0,-0.99954,0.0,0.08178]
[1780397119469,59.23,69408.83,0.0,-0.99954,0.0,0.08178]
[1780397119610,59.23,69408.83,0.0,-0.99954,0.0,0.08178]
[1780397119720,59.23,69408.83,0.0,-0.99954,0.0,0.08178]
[1780397119853,59.23,69409.05,0.0,-0.99954,0.0,0.0818]
[1780397121867,59.23,69415.22,0.0,-0.99954,0.0,0.08237]
[1780397122622,59.23,69415.22,0.0,-0.99954,0.0,0.08237]
[1780397122627,59.23,69415.22,0.0,-0.99954,0.0,0.08237]
[1780397122720,59.23,69415.22,0.0,-0.99954,0.0,0.08237]
[1780397122874,59.23,69417.25,0.0,-0.99954,0.0,0.08256]
[1780397126902,59.23,69414.93,0.0,-0.99954,0.0,0.08234]
[1780397128876,59.23,69414.93,0.0,-0.99954,0.0,0.08234]
[1780397128947,59.23,69414.33,0.0,-0.99954,0.0,0.08229]
[1780397128971,59.23,69414.33,0.0,-0.99954,0.0,0.08229]
[1780397128976,59.23,69414.12,0.0,-0.99954,0.0,0.08227]
[1780397135966,59.23,69414.02,0.0,-0.99954,0.0,0.08208]
[1780397138656,59.23,69413.74,0.0,-0.99954,0.0,0.08205]
[1780397138724,59.23,69413.74,0.0,-0.99954,0.0,0.08205]
[1780397138821,59.23,69415.28,0.0,-0.99954,0.0,0.08219]
[1780397138970,59.23,69415.28,0.0,-0.99954,0.0,0.08219]
[1780397138987,59.23,69417.36,0.0,-0.99954,0.0,0.08239]
[1780397144400,59.23,69418.21,0.0,-0.99954,0.0,0.08247]
[1780397144469,59.23,69418.21,0.0,-0.99954,0.0,0.08247]
[1780397144562,59.23,69418.21,0.0,-0.99954,0.0,0.08247]
[1780397144719,59.23,69418.21,0.0,-0.99954,0.0,0.08247]
[1780397144771,59.23,69411.92,0.0,-0.99954,0.0,0.08188]
[1780397145029,59.23,69404.12,0.0,-0.99955,0.0,0.08116]
[1780397146263,59.23,69404.12,0.0,-0.99955,0.0,0.08116]
[1780397146469,59.23,69404.12,0.0,-0.99955,0.0,0.08116]
[1780397146546,59.23,69401.92,0.0,-0.99955,0.0,0.08095]
[1780397152889,59.23,69401.2,0.0,-0.99955,0.0,0.08089]
[1780397152910,59.23,69400.53,0.0,-0.99955,0.0,0.08083]
[1780397152971,59.23,69400.53,0.0,-0.99955,0.0,0.08083]
[1780397153058,59.23,69400.53,0.0,-0.99955,0.0,0.08083]
[1780397153219,59.23,69400.53,0.0,-0.99955,0.0,0.08083]
[1780397154092,59.23,69404.49,0.0,-0.99955,0.0,0.08119]
[1780397155204,59.23,69404.49,0.0,-0.99955,0.0,0.08119]
[1780397155221,59.23,69404.49,0.0,-0.99955,0.0,0.08119]
[1780397155281,59.23,69404.49,0.0,-0.99955,0.0,0.08119]
[1780397155469,59.23,69404.49,0.0,-0.99955,0.0,0.08119]
[1780397155477,59.23,69408.1,0.0,-0.99954,0.0,0.08153]
[1780397156657,59.23,69409.96,0.0,-0.99954,0.0,0.0817]
[1780397158370,59.23,69410.06,0.0,-0.99954,0.0,0.08171]
[1780397158452,59.23,69410.06,0.0,-0.99954,0.0,0.08171]
[1780397158469,59.23,69410.06,0.0,-0.99954,0.0,0.08171]
[1780397158526,59.23,69409.74,0.0,-0.99954,0.0,0.08168]
[1780397159127,59.23,69412.37,0.0,-0.99954,0.0,0.08192]
[1780397164537,59.23,69413.82,0.0,-0.99954,0.0,0.08206]
[1780397164588,59.23,69413.82,0.0,-0.99954,0.0,0.08206]
[1780397164720,59.23,69413.82,0.0,-0.99954,0.0,0.08206]
[1780397164822,59.23,69418.51,0.0,-0.99954,0.0,0.0825]
[1780397167183,59.23,69420.72,0.0,-0.99954,0.0,0.0827]
[1780397169703,59.23,69421.09,0.0,-0.99954,0.0,0.08274]
[1780397169720,59.23,69421.09,0.0,-0.99954,0.0,0.08274]
[1780397169788,59.23,69421.09,0.0,-0.99954,0.0,0.08274]
[1780397169855,59.23,69421.14,0.0,-0.99954,0.0,0.08274]
[1780397169971,59.23,69421.14,0.0,-0.99954,0.0,0.08274]
[1780397175239,59.23,69421.0,0.0,-0.99954,0.0,0.08273]
[1780397180274,59.23,69421.51,0.0,-0.99954,0.0,0.08278]
[1780397182288,59.23,69417.63,0.0,-0.99954,0.0,0.08241]
[1780397183059,59.23,69417.63,0.0,-0.99954,0.0,0.08241]
[1780397183114,59.23,69417.63,0.0,-0.99954,0.0,0.08241]
[1780397183220,59.23,69417.63,0.0,-0.99954,0.0,0.08241]
[1780397183295,59.23,69415.49,0.0,-0.99954,0.0,0.08221]
[1780397185309,59.23,69420.53,0.0,-0.99954,0.0,0.08269]
[1780397186085,59.23,69420.53,0.0,-0.99954,0.0,0.08269]
[1780397186221,59.23,69420.53,0.0,-0.99954,0.0,0.08269]
[1780397187213,59.23,69422.01,0.0,-0.99954,0.0,0.08282]
[1780397187220,59.23,69422.01,0.0,-0.99954,0.0,0.08282]
[1780397187322,59.23,69422.46,0.0,-0.99954,0.0,0.08287]
[1780397190196,59.23,69421.2,0.0,-0.99954,0.0,0.08275]
[1780397190222,59.23,69421.2,0.0,-0.99954,0.0,0.08275]
[1780397196659,59.23,69421.26,0.0,-0.99954,0.0,0.08257]
[1780397198240,59.23,69421.39,0.0,-0.99954,0.0,0.08258]
[1780397198389,59.23,69421.39,0.0,-0.99954,0.0,0.08258]
[1780397198469,59.23,69421.39,0.0,-0.99954,0.0,0.08258]
[1780397198490,59.23,69421.49,0.0,-0.99954,0.0,0.08259]
[1780397199407,59.23,69418.68,0.0,-0.99954,0.0,0.08233]
[1780397202434,59.23,69417.39,0.0,-0.99954,0.0,0.08221]
[1780397202470,59.23,69417.39,0.0,-0.99954,0.0,0.08221]
[1780397202535,59.23,69420.71,0.0,-0.99954,0.0,0.08252]
[1780397203292,59.23,69420.71,0.0,-0.99954,0.0,0.08252]
[1780397203469,59.23,69420.71,0.0,-0.99954,0.0,0.08252]
[1780397203535,59.23,69421.21,0.0,-0.99954,0.0,0.08256]
[1780397206736,59.23,69422.85,0.0,-0.99954,0.0,0.08272]
[1780397207277,59.23,69422.85,0.0,-0.99954,0.0,0.08272]
[1780397207470,59.23,69422.85,0.0,-0.99954,0.0,0.08272]
[1780397213505,59.23,69422.9,0.0,-0.99954,0.0,0.08272]
[1780397216325,59.23,69422.87,0.0,-0.99954,0.0,0.08272]
[1780397216469,59.23,69422.87,0.0,-0.99954,0.0,0.08272]
[1780397216597,59.23,69422.87,0.0,-0.99954,0.0,0.08272]
[1780397216719,59.23,69422.87,0.0,-0.99954,0.0,0.08272]
[1780397216818,59.23,69418.65,0.0,-0.99954,0.0,0.08233]
[1780397219620,59.23,69417.28,0.0,-0.99954,0.0,0.0822]
[1780397219719,59.23,69417.28,0.0,-0.99954,0.0,0.0822]
[1780397219721,59.23,69412.75,0.0,-0.99954,0.0,0.08177]
[1780397220935,59.23,69412.75,0.0,-0.99954,0.0,0.08177]
[1780397220971,59.23,69412.75,0.0,-0.99954,0.0,0.08177]
[1780397221561,59.23,69411.76,0.0,-0.99954,0.0,0.08168]
[1780397222568,59.23,69398.41,0.0,-0.99955,0.0,0.08045]
[1780397223901,59.23,69398.41,0.0,-0.99955,0.0,0.08045]
[1780397223972,59.23,69398.41,0.0,-0.99955,0.0,0.08045]
[1780397223984,59.23,69396.87,0.0,-0.99955,0.0,0.08031]
[1780397224326,59.23,69396.87,0.0,-0.99955,0.0,0.08031]
[1780397224469,59.23,69396.87,0.0,-0.99955,0.0,0.08031]
[1780397227603,59.23,69395.27,0.0,-0.99955,0.0,0.08016]
[1780397228609,59.23,69385.38,0.0,-0.99956,0.0,0.07927]
[1780397229617,59.23,69379.34,0.0,-0.99956,0.0,0.07872]
[1780397232638,59.23,69377.63,0.0,-0.99956,0.0,0.07857]
[1780397234188,59.23,69377.69,0.0,-0.99956,0.0,0.07857]
[1780397234220,59.23,69377.69,0.0,-0.99956,0.0,0.07857]
[1780397234307,59.23,69377.69,0.0,-0.99956,0.0,0.07857]
[1780397234471,59.23,69377.69,0.0,-0.99956,0.0,0.07857]
[1780397234652,59.23,69379.7,0.0,-0.99956,0.0,0.07875]
[1780397238680,59.23,69382.75,0.0,-0.99956,0.0,0.07903]
[1780397239596,59.23,69382.75,0.0,-0.99956,0.0,0.07903]
[1780397239719,59.23,69382.75,0.0,-0.99956,0.0,0.07903]
[1780397239920,59.23,69382.75,0.0,-0.99956,0.0,0.07903]
[1780397239970,59.23,69382.75,0.0,-0.99956,0.0,0.07903]
[1780397239938,59.23,69388.87,0.0,-0.99955,0.0,0.07958]
[1780397240694,59.23,69388.65,0.0,-0.99955,0.0,0.07956]
[1780397241089,59.23,69388.65,0.0,-0.99955,0.0,0.07956]
[1780397241219,59.23,69388.65,0.0,-0.99955,0.0,0.07956]
[1780397246775,59.23,69388.81,0.0,-0.99955,0.0,0.07958]
[1780397246955,59.23,69388.81,0.0,-0.99955,0.0,0.07958]
[1780397246971,59.23,69388.81,0.0,-0.99955,0.0,0.07958]
[1780397246997,59.23,69396.94,0.0,-0.99955,0.0,0.08032]
[1780397247743,59.23,69397.21,0.0,-0.99955,0.0,0.08034]
[1780397251771,59.23,69399.96,0.0,-0.99955,0.0,0.08041]
[1780397252778,59.23,69404.5,0.0,-0.99955,0.0,0.08083]
[1780397253785,59.23,69412.31,0.0,-0.99954,0.0,0.08155]
[1780397254792,59.23,69416.48,0.0,-0.99954,0.0,0.08194]
[1780397256806,59.23,69417.89,0.0,-0.99954,0.0,0.08207]
[1780397257411,59.23,69417.89,0.0,-0.99954,0.0,0.08207]
[1780397257469,59.23,69417.89,0.0,-0.99954,0.0,0.08207]
[1780397257813,59.23,69418.01,0.0,-0.99954,0.0,0.08208]
[1780397258188,59.23,69418.01,0.0,-0.99954,0.0,0.08208]
[1780397258219,59.23,69418.01,0.0,-0.99954,0.0,0.08208]
[1780397260072,59.23,69418.6,0.0,-0.99954,0.0,0.08214]
[1780397262848,59.23,69422.07,0.0,-0.99954,0.0,0.08246]
[1780397263955,59.23,69422.07,0.0,-0.99954,0.0,0.08246]
[1780397263971,59.23,69422.07,0.0,-0.99954,0.0,0.08246]
[1780397264058,59.23,69422.43,0.0,-0.99954,0.0,0.08249]
[1780397264221,59.23,69422.43,0.0,-0.99954,0.0,0.08249]
[1780397264862,59.23,69420.48,0.0,-0.99954,0.0,0.08231]
[1780397269959,59.23,69420.62,0.0,-0.99954,0.0,0.08233]
[1780397270904,59.23,69425.57,0.0,-0.99954,0.0,0.08279]
[1780397271912,59.23,69429.59,0.0,-0.99953,0.0,0.08317]
[1780397272549,59.23,69429.59,0.0,-0.99953,0.0,0.08317]
[1780397272674,59.23,69429.59,0.0,-0.99953,0.0,0.08317]
[1780397272719,59.23,69429.59,0.0,-0.99953,0.0,0.08317]
[1780397272918,59.23,69430.62,0.0,-0.99953,0.0,0.08327]
[1780397273924,59.23,69424.88,0.0,-0.99954,0.0,0.08272]
[1780397274932,59.23,69422.87,0.0,-0.99954,0.0,0.08254]
[1780397275363,59.23,69422.87,0.0,-0.99954,0.0,0.08254]
[1780397275469,59.23,69422.87,0.0,-0.99954,0.0,0.08254]
[1780397275635,59.23,69422.87,0.0,-0.99954,0.0,0.08254]
[1780397275720,59.23,69422.87,0.0,-0.99954,0.0,0.08254]
[1780397275939,59.23,69422.93,0.0,-0.99954,0.0,0.08254]
[1780397277953,59.23,69419.63,0.0,-0.99954,0.0,0.08223]
[1780397281477,59.23,69420.0,0.0,-0.99954,0.0,0.08227]
[1780397281719,59.23,69420.0,0.0,-0.99954,0.0,0.08227]
[1780397281830,59.23,69420.0,0.0,-0.99954,0.0,0.08227]
[1780397281971,59.23,69420.0,0.0,-0.99954,0.0,0.08227]
[1780397281981,59.23,69425.4,0.0,-0.99954,0.0,0.08277]
[1780397282988,59.23,69426.38,0.0,-0.99954,0.0,0.08287]
[1780397284995,59.23,69426.15,0.0,-0.99954,0.0,0.08284]
[1780397285007,59.23,69424.38,0.0,-0.99954,0.0,0.08268]
[1780397285220,59.23,69424.38,0.0,-0.99954,0.0,0.08268]
[1780397289131,59.23,69422.79,0.0,-0.99954,0.0,0.08253]
[1780397289220,59.23,69422.79,0.0,-0.99954,0.0,0.08253]
[1780397290040,59.23,69414.07,0.0,-0.99954,0.0,0.08171]
[1780397291047,59.23,69411.38,0.0,-0.99954,0.0,0.08147]
[1780397292972,59.23,69411.7,0.0,-0.99954,0.0,0.08149]
[1780397293061,59.23,69412.03,0.0,-0.99954,0.0,0.08153]
[1780397295084,59.23,69416.2,0.0,-0.99954,0.0,0.08191]
[1780397296423,59.23,69416.2,0.0,-0.99954,0.0,0.08191]
[1780397296469,59.23,69416.2,0.0,-0.99954,0.0,0.08191]
[1780397296509,59.23,69421.23,0.0,-0.99954,0.0,0.08238]
[1780397300199,59.23,69420.81,0.0,-0.99954,0.0,0.08234]
[1780397300203,59.23,69420.81,0.0,-0.99954,0.0,0.08234]
[1780397300220,59.23,69420.81,0.0,-0.99954,0.0,0.08234]
[1780397300300,59.23,69421.65,0.0,-0.99954,0.0,0.08242]
[1780397303111,59.23,69421.26,0.0,-0.99954,0.0,0.08239]
[1780397303219,59.23,69421.26,0.0,-0.99954,0.0,0.08239]
[1780397303320,59.23,69425.12,0.0,-0.99954,0.0,0.08275]
[1780397304218,59.23,69425.12,0.0,-0.99954,0.0,0.08275]
[1780397304470,59.23,69425.12,0.0,-0.99954,0.0,0.08275]
[1780397304571,59.23,69425.36,0.0,-0.99954,0.0,0.08277]
[1780397307609,59.23,69425.91,0.0,-0.99954,0.0,0.08282]
[1780397307719,59.23,69425.91,0.0,-0.99954,0.0,0.08282]
[1780397307751,59.23,69420.02,0.0,-0.99954,0.0,0.08227]
[1780397308175,59.23,69414.69,0.0,-0.99954,0.0,0.08177]
[1780397309656,59.23,69414.69,0.0,-0.99954,0.0,0.08177]
[1780397309719,59.23,69414.69,0.0,-0.99954,0.0,0.08177]
[1780397309757,59.23,69415.05,0.0,-0.99954,0.0,0.08181]
[1780397311196,59.23,69415.88,0.0,-0.99954,0.0,0.0817]
[1780397312268,59.23,69415.88,0.0,-0.99954,0.0,0.0817]
[1780397312469,59.23,69415.88,0.0,-0.99954,0.0,0.0817]
[1780397316231,59.23,69418.02,0.0,-0.99954,0.0,0.0819]
[1780397317748,59.23,69418.02,0.0,-0.99954,0.0,0.0819]
[1780397317971,59.23,69418.02,0.0,-0.99954,0.0,0.0819]
[1780397318072,59.23,69419.28,0.0,-0.99954,0.0,0.08202]
[1780397321477,59.23,69418.52,0.0,-0.99954,0.0,0.08195]
[1780397321720,59.23,69418.52,0.0,-0.99954,0.0,0.08195]
[1780397326889,59.23,69415.26,0.0,-0.99954,0.0,0.08164]
[1780397326912,59.23,69400.22,0.0,-0.99955,0.0,0.08026]
[1780397327308,59.23,69390.67,0.0,-0.99956,0.0,0.07939]
[1780397328315,59.23,69391.45,0.0,-0.99956,0.0,0.07946]
[1780397329675,59.23,69391.45,0.0,-0.99956,0.0,0.07946]
[1780397329752,59.23,69385.25,0.0,-0.99956,0.0,0.0789]
[1780397330329,59.23,69380.46,0.0,-0.99956,0.0,0.07847]
[1780397332498,59.23,69381.54,0.0,-0.99956,0.0,0.07857]
[1780397333659,59.23,69380.51,0.0,-0.99956,0.0,0.07847]
[1780397339392,59.23,69381.66,0.0,-0.99956,0.0,0.07858]
[1780397340539,59.23,69381.66,0.0,-0.99956,0.0,0.07858]
[1780397340719,59.23,69381.66,0.0,-0.99956,0.0,0.07858]
[1780397342213,59.23,69381.89,0.0,-0.99956,0.0,0.0786]
[1780397342220,59.23,69381.89,0.0,-0.99956,0.0,0.0786]
[1780397342413,59.23,69382.53,0.0,-0.99956,0.0,0.07865]
[1780397343420,59.23,69386.51,0.0,-0.99956,0.0,0.07901]
[1780397344353,59.23,69386.51,0.0,-0.99956,0.0,0.07901]
[1780397344469,59.23,69386.51,0.0,-0.99956,0.0,0.07901]
[1780397347705,59.23,69387.26,0.0,-0.99956,0.0,0.07908]
[1780397352772,59.23,69387.29,0.0,-0.99956,0.0,0.07908]
[1780397352974,59.23,69387.29,0.0,-0.99956,0.0,0.07908]
[1780397353074,59.23,69379.06,0.0,-0.99956,0.0,0.07834]
[1780397353887,59.23,69379.06,0.0,-0.99956,0.0,0.07834]
[1780397353971,59.23,69379.06,0.0,-0.99956,0.0,0.07834]
[1780397354045,59.23,69376.65,0.0,-0.99956,0.0,0.07813]
[1780397359049,59.23,69376.24,0.0,-0.99956,0.0,0.07809]
[1780397359219,59.23,69376.04,0.0,-0.99956,0.0,0.07807]
[1780397362401,59.23,69376.39,0.0,-0.99956,0.0,0.0781]
[1780397367589,59.23,69376.81,0.0,-0.99956,0.0,0.07814]
[1780397369603,59.23,69380.55,0.0,-0.99956,0.0,0.07848]
[1780397370543,59.23,69380.55,0.0,-0.99956,0.0,0.07848]
[1780397370720,59.23,69380.55,0.0,-0.99956,0.0,0.07848]
[1780397371312,59.23,69381.03,0.0,-0.99956,0.0,0.07852]
[1780397371471,59.23,69381.03,0.0,-0.99956,0.0,0.07852]
[1780397371617,59.23,69384.08,0.0,-0.99956,0.0,0.07862]
[1780397375067,59.23,69382.51,0.0,-0.99956,0.0,0.07848]
[1780397375220,59.23,69383.65,0.0,-0.99956,0.0,0.07858]
[1780397380680,59.23,69383.49,0.0,-0.99956,0.0,0.07856]
[1780397382776,59.23,69381.62,0.0,-0.99956,0.0,0.0784]
[1780397382973,59.23,69381.62,0.0,-0.99956,0.0,0.0784]
[1780397383356,59.23,69382.28,0.0,-0.99956,0.0,0.07845]
[1780397383469,59.23,69382.28,0.0,-0.99956,0.0,0.07845]
[1780397383701,59.23,69382.62,0.0,-0.99956,0.0,0.07849]
[1780397388736,59.23,69381.8,0.0,-0.99956,0.0,0.07841]
[1780397391301,59.23,69381.71,0.0,-0.99956,0.0,0.0784]
[1780397391437,59.23,69381.71,0.0,-0.99956,0.0,0.0784]
[1780397391756,59.23,69377.32,0.0,-0.99956,0.0,0.07801]
[1780397395895,59.23,69375.96,0.0,-0.99956,0.0,0.07789]
[1780397395974,59.23,69375.96,0.0,-0.99956,0.0,0.07789]
[1780397396766,59.23,69376.07,0.0,-0.99956,0.0,0.0779]
[1780397396971,59.23,69376.07,0.0,-0.99956,0.0,0.0779]
[1780397397017,59.23,69385.51,0.0,-0.99956,0.0,0.07874]
[1780397397800,59.23,69385.27,0.0,-0.99956,0.0,0.07872]
[1780397402835,59.23,69385.58,0.0,-0.99956,0.0,0.07875]
[1780397404849,59.23,69387.64,0.0,-0.99956,0.0,0.07894]
[1780397406863,59.23,69400.09,0.0,-0.99955,0.0,0.08007]
[1780397407870,59.23,69403.13,0.0,-0.99955,0.0,0.08034]
[1780397409720,59.23,69403.17,0.0,-0.99955,0.0,0.08035]
[1780397411072,59.23,69402.78,0.0,-0.99955,0.0,0.08031]
[1780397412219,59.23,69402.78,0.0,-0.99955,0.0,0.08031]
[1780397415927,59.23,69410.15,0.0,-0.99955,0.0,0.08099]
[1780397419516,59.23,69408.89,0.0,-0.99955,0.0,0.08087]
[1780397419719,59.23,69408.89,0.0,-0.99955,0.0,0.08087]
[1780397420071,59.23,69409.05,0.0,-0.99955,0.0,0.08089]
[1780397421720,59.23,69409.08,0.0,-0.99955,0.0,0.08089]
[1780397424990,59.23,69412.18,0.0,-0.99954,0.0,0.08118]
[1780397427206,59.23,69409.73,0.0,-0.99955,0.0,0.08095]
[1780397427226,59.23,69409.73,0.0,-0.99955,0.0,0.08095]
[1780397428030,59.23,69409.21,0.0,-0.99955,0.0,0.0809]
[1780397428680,59.23,69409.21,0.0,-0.99955,0.0,0.0809]
[1780397428720,59.23,69409.21,0.0,-0.99955,0.0,0.0809]
[1780397434060,59.23,69408.89,0.0,-0.99955,0.0,0.08069]
[1780397436206,59.23,69408.66,0.0,-0.99955,0.0,0.08067]
[1780397436219,59.23,69408.66,0.0,-0.99955,0.0,0.08067]
[1780397442116,59.23,69408.52,0.0,-0.99955,0.0,0.08066]
[1780397443365,59.23,69409.22,0.0,-0.99955,0.0,0.08072]
[1780397443470,59.23,69409.22,0.0,-0.99955,0.0,0.08072]
[1780397443665,59.23,69409.22,0.0,-0.99955,0.0,0.08072]
[1780397443720,59.23,69409.22,0.0,-0.99955,0.0,0.08072]
[1780397444130,59.23,69409.89,0.0,-0.99955,0.0,0.08078]
[1780397450172,59.23,69409.54,0.0,-0.99955,0.0,0.08075]
[1780397455207,59.23,69409.49,0.0,-0.99955,0.0,0.08075]
[1780397457221,59.23,69413.16,0.0,-0.99955,0.0,0.08108]
[1780397457818,59.23,69413.16,0.0,-0.99955,0.0,0.08108]
[1780397457924,59.23,69413.16,0.0,-0.99955,0.0,0.08108]
[1780397457971,59.23,69413.16,0.0,-0.99955,0.0,0.08108]
[1780397458228,59.23,69412.77,0.0,-0.99955,0.0,0.08105]
[1780397462256,59.23,69416.45,0.0,-0.99954,0.0,0.08139]
[1780397463993,59.23,69416.45,0.0,-0.99954,0.0,0.08139]
[1780397464219,59.23,69416.45,0.0,-0.99954,0.0,0.08139]
[1780397464037,59.23,69420.08,0.0,-0.99954,0.0,0.08172]
[1780397464511,59.23,69420.08,0.0,-0.99954,0.0,0.08172]
[1780397464721,59.23,69420.08,0.0,-0.99954,0.0,0.08172]
[1780397464823,59.23,69424.76,0.0,-0.99954,0.0,0.08216]
[1780397469238,59.23,69426.39,0.0,-0.99954,0.0,0.08231]
[1780397469297,59.23,69428.18,0.0,-0.99954,0.0,0.08248]
[1780397469469,59.23,69428.18,0.0,-0.99954,0.0,0.08248]
[1780397469562,59.23,69428.41,0.0,-0.99954,0.0,0.0825]
[1780397471442,59.23,69425.21,0.0,-0.99954,0.0,0.0822]
[1780397474341,59.23,69428.27,0.0,-0.99954,0.0,0.08249]
[1780397475348,59.23,69434.92,0.0,-0.99953,0.0,0.08311]
[1780397476354,59.23,69436.84,0.0,-0.99953,0.0,0.0833]
[1780397478315,59.23,69436.0,0.0,-0.99953,0.0,0.08322]
[1780397478363,59.23,69436.0,0.0,-0.99953,0.0,0.08322]
[1780397478469,59.23,69436.0,0.0,-0.99953,0.0,0.08322]
[1780397478571,59.23,69436.38,0.0,-0.99953,0.0,0.08325]
[1780397484411,59.23,69436.72,0.0,-0.99953,0.0,0.08328]
[1780397487432,59.23,69429.84,0.0,-0.99954,0.0,0.08264]
[1780397488439,59.23,69426.41,0.0,-0.99954,0.0,0.08232]
[1780397490132,59.23,69426.41,0.0,-0.99954,0.0,0.08232]
[1780397490221,59.23,69426.41,0.0,-0.99954,0.0,0.08232]
[1780397490241,59.23,69429.03,0.0,-0.99954,0.0,0.08256]
[1780397490540,59.23,69429.03,0.0,-0.99954,0.0,0.08256]
[1780397490719,59.23,69429.03,0.0,-0.99954,0.0,0.08256]
[1780397490820,59.23,69436.53,0.0,-0.99953,0.0,0.08327]
[1780397492269,59.23,69437.21,0.0,-0.99953,0.0,0.08315]
[1780397492471,59.23,69437.21,0.0,-0.99953,0.0,0.08315]
[1780397492505,59.23,69437.21,0.0,-0.99953,0.0,0.08315]
[1780397492607,59.23,69439.6,0.0,-0.99953,0.0,0.08337]
[1780397493475,59.23,69435.73,0.0,-0.99953,0.0,0.08301]
[1780397495364,59.23,69435.89,0.0,-0.99953,0.0,0.08302]
[1780397495470,59.23,69435.89,0.0,-0.99953,0.0,0.08302]
[1780397498604,59.23,69439.29,0.0,-0.99953,0.0,0.08334]
[1780397498652,59.23,69439.29,0.0,-0.99953,0.0,0.08334]
[1780397498720,59.23,69439.29,0.0,-0.99953,0.0,0.08334]
[1780397498732,59.23,69440.46,0.0,-0.99953,0.0,0.08345]
[1780397500524,59.23,69444.16,0.0,-0.99953,0.0,0.0838]
[1780397504408,59.23,69445.83,0.0,-0.99953,0.0,0.08396]
[1780397504470,59.23,69445.83,0.0,-0.99953,0.0,0.08396]
[1780397504560,59.23,69445.35,0.0,-0.99953,0.0,0.08392]
[1780397509595,59.23,69446.76,0.0,-0.99953,0.0,0.08405]
[1780397513446,59.23,69447.65,0.0,-0.99953,0.0,0.08414]
[1780397513469,59.23,69447.65,0.0,-0.99953,0.0,0.08414]
[1780397514389,59.23,69449.02,0.0,-0.99953,0.0,0.08427]
[1780397514470,59.23,69449.02,0.0,-0.99953,0.0,0.08427]
[1780397514630,59.23,69449.25,0.0,-0.99953,0.0,0.08429]
[1780397519665,59.23,69449.0,0.0,-0.99953,0.0,0.08427]
[1780397523693,59.23,69464.18,0.0,-0.99952,0.0,0.08573]
[1780397524700,59.23,69466.29,0.0,-0.99952,0.0,0.08593]
[1780397525707,59.23,69467.76,0.0,-0.99952,0.0,0.08608]
[1780397526714,59.23,69474.32,0.0,-0.99951,0.0,0.08672]
[1780397528728,59.23,69474.04,0.0,-0.99951,0.0,0.08669]
[1780397530742,59.23,69470.36,0.0,-0.99951,0.0,0.08633]
[1780397533764,59.23,69473.61,0.0,-0.99951,0.0,0.08665]
[1780397534771,59.23,69478.57,0.0,-0.99951,0.0,0.08713]
[1780397535778,59.23,69488.79,0.0,-0.9995,0.0,0.08815]
[1780397536785,59.23,69488.29,0.0,-0.9995,0.0,0.0881]
[1780397538799,59.23,69495.46,0.0,-0.9995,0.0,0.08881]
[1780397539808,59.23,69495.73,0.0,-0.9995,0.0,0.08884]
[1780397540815,59.23,69499.52,0.0,-0.9995,0.0,0.08922]
[1780397544843,59.23,69492.57,0.0,-0.9995,0.0,0.08852]
[1780397545849,59.23,69492.51,0.0,-0.9995,0.0,0.08852]
[1780397546735,59.23,69492.51,0.0,-0.9995,0.0,0.08852]
[1780397546970,59.23,69492.51,0.0,-0.9995,0.0,0.08852]
[1780397548871,59.23,69494.63,0.0,-0.9995,0.0,0.08873]
[1780397551892,59.23,69497.62,0.0,-0.9995,0.0,0.08883]
[1780397554923,59.23,69505.94,0.0,-0.99949,0.0,0.08967]
[1780397555927,59.23,69512.69,0.0,-0.99949,0.0,0.09035]
[1780397556934,59.23,69512.64,0.0,-0.99949,0.0,0.09035]
[1780397557943,59.23,69510.06,0.0,-0.99949,0.0,0.09009]
[1780397558916,59.23,69510.06,0.0,-0.99949,0.0,0.09009]
[1780397558966,59.23,69510.06,0.0,-0.99949,0.0,0.09009]
[1780397558971,59.23,69510.06,0.0,-0.99949,0.0,0.09009]
[1780397559219,59.23,69510.06,0.0,-0.99949,0.0,0.09009]
[1780397559238,59.23,69502.92,0.0,-0.9995,0.0,0.08936]
[1780397559955,59.23,69504.03,0.0,-0.99949,0.0,0.08948]
[1780397562976,59.23,69507.47,0.0,-0.99949,0.0,0.08982]
[1780397563469,59.23,69507.47,0.0,-0.99949,0.0,0.08982]
[1780397563983,59.23,69503.02,0.0,-0.9995,0.0,0.08937]
[1780397565998,59.23,69499.78,0.0,-0.9995,0.0,0.08905]
[1780397566812,59.23,69499.78,0.0,-0.9995,0.0,0.08905]
[1780397566945,59.23,69499.78,0.0,-0.9995,0.0,0.08905]
[1780397566970,59.23,69499.78,0.0,-0.9995,0.0,0.08905]
[1780397567004,59.23,69501.11,0.0,-0.9995,0.0,0.08918]
[1780397570026,59.23,69505.78,0.0,-0.99949,0.0,0.08965]
[1780397570655,59.23,69505.78,0.0,-0.99949,0.0,0.08965]
[1780397570719,59.23,69505.78,0.0,-0.99949,0.0,0.08965]
[1780397570747,59.23,69505.78,0.0,-0.99949,0.0,0.08965]
[1780397570972,59.23,69505.78,0.0,-0.99949,0.0,0.08965]
[1780397571033,59.23,69504.78,0.0,-0.99949,0.0,0.08955]
[1780397573047,59.23,69502.56,0.0,-0.9995,0.0,0.08933]
[1780397578082,59.23,69501.22,0.0,-0.9995,0.0,0.08919]
[1780397581103,59.23,69503.97,0.0,-0.99949,0.0,0.08947]
[1780397582110,59.23,69506.45,0.0,-0.99949,0.0,0.08972]
[1780397582546,59.23,69506.45,0.0,-0.99949,0.0,0.08972]
[1780397582651,59.23,69506.45,0.0,-0.99949,0.0,0.08972]
[1780397582721,59.23,69506.45,0.0,-0.99949,0.0,0.08972]
[1780397583117,59.23,69506.01,0.0,-0.99949,0.0,0.08968]
[1780397585131,59.23,69510.0,0.0,-0.99949,0.0,0.09008]
[1780397587145,59.23,69512.26,0.0,-0.99949,0.0,0.09031]
[1780397588030,59.23,69512.26,0.0,-0.99949,0.0,0.09031]
[1780397588129,59.23,69512.26,0.0,-0.99949,0.0,0.09031]
[1780397588220,59.23,69512.26,0.0,-0.99949,0.0,0.09031]
[1780397588321,59.23,69512.47,0.0,-0.99949,0.0,0.09033]
[1780397590166,59.23,69510.5,0.0,-0.99949,0.0,0.09013]
[1780397591512,59.23,69511.28,0.0,-0.99949,0.0,0.09021]
[1780397591518,59.23,69511.28,0.0,-0.99949,0.0,0.09021]
[1780397591640,59.23,69511.28,0.0,-0.99949,0.0,0.09021]
[1780397591720,59.23,69511.28,0.0,-0.99949,0.0,0.09021]
[1780397592179,59.23,69509.61,0.0,-0.99949,0.0,0.09004]
[1780397593187,59.23,69507.78,0.0,-0.99949,0.0,0.08986]
[1780397594460,59.23,69506.26,0.0,-0.99949,0.0,0.0897]
[1780397594469,59.23,69506.26,0.0,-0.99949,0.0,0.0897]
[1780397594719,59.23,69506.26,0.0,-0.99949,0.0,0.0897]
[1780397595201,59.23,69506.49,0.0,-0.99949,0.0,0.08972]
[1780397597215,59.23,69523.0,0.0,-0.99948,0.0,0.09141]
[1780397598222,59.23,69534.81,0.0,-0.99948,0.0,0.09263]
[1780397599233,59.23,69538.64,0.0,-0.99947,0.0,0.09303]
[1780397600241,59.23,69556.25,0.0,-0.99946,0.0,0.09488]
[1780397601357,59.23,69564.18,0.0,-0.99946,0.0,0.09573]
[1780397602254,59.23,69566.48,0.0,-0.99946,0.0,0.09598]
[1780397603261,59.23,69579.14,0.0,-0.99945,0.0,0.09735]
[1780397604268,59.23,69587.09,0.0,-0.99944,0.0,0.09821]
[1780397605275,59.23,69587.79,0.0,-0.99944,0.0,0.09829]
[1780397606282,59.23,69585.19,0.0,-0.99944,0.0,0.09801]
[1780397607289,59.23,69581.03,0.0,-0.99945,0.0,0.09755]
[1780397608296,59.23,69576.55,0.0,-0.99945,0.0,0.09707]
[1780397609303,59.23,69574.17,0.0,-0.99945,0.0,0.09681]
[1780397611317,59.23,69568.17,0.0,-0.99946,0.0,0.09595]
[1780397613332,59.23,69564.04,0.0,-0.99946,0.0,0.09551]
[1780397614341,59.23,69561.98,0.0,-0.99946,0.0,0.09529]
[1780397615348,59.23,69558.53,0.0,-0.99946,0.0,0.09492]
[1780397619376,59.23,69564.67,0.0,-0.99946,0.0,0.09557]
[1780397620383,59.23,69569.88,0.0,-0.99945,0.0,0.09613]
[1780397622397,59.23,69575.31,0.0,-0.99945,0.0,0.09672]
[1780397623404,59.23,69577.82,0.0,-0.99945,0.0,0.09699]
[1780397624411,59.23,69573.06,0.0,-0.99945,0.0,0.09648]
[1780397627892,59.23,69572.12,0.0,-0.99945,0.0,0.09638]
[1780397627973,59.23,69572.12,0.0,-0.99945,0.0,0.09638]
[1780397628047,59.23,69572.12,0.0,-0.99945,0.0,0.09638]
[1780397628219,59.23,69572.12,0.0,-0.99945,0.0,0.09638]
[1780397628291,59.23,69572.21,0.0,-0.99945,0.0,0.09638]
[1780397633172,59.23,69571.75,0.0,-0.99945,0.0,0.09634]
[1780397633220,59.23,69571.75,0.0,-0.99945,0.0,0.09634]
[1780397637159,59.23,69572.64,0.0,-0.99945,0.0,0.09643]
[1780397637222,59.23,69572.64,0.0,-0.99945,0.0,0.09643]
[1780397637261,59.23,69567.44,0.0,-0.99946,0.0,0.09587]
[1780397637711,59.23,69567.44,0.0,-0.99946,0.0,0.09587]
[1780397637720,59.23,69567.44,0.0,-0.99946,0.0,0.09587]
[1780397637812,59.23,69567.91,0.0,-0.99946,0.0,0.09592]
[1780397638510,59.23,69572.63,0.0,-0.99945,0.0,0.09643]
[1780397641531,59.23,69564.46,0.0,-0.99946,0.0,0.09555]
[1780397642543,59.23,69559.85,0.0,-0.99946,0.0,0.09506]
[1780397643619,59.23,69559.85,0.0,-0.99946,0.0,0.09506]
[1780397643721,59.23,69559.85,0.0,-0.99946,0.0,0.09506]
[1780397643784,59.23,69563.23,0.0,-0.99946,0.0,0.09542]
[1780397646600,59.23,69563.67,0.0,-0.99946,0.0,0.09547]
[1780397646739,59.23,69563.67,0.0,-0.99946,0.0,0.09547]
[1780397646823,59.23,69563.58,0.0,-0.99946,0.0,0.09546]
[1780397647564,59.23,69563.58,0.0,-0.99946,0.0,0.09546]
[1780397647721,59.23,69563.58,0.0,-0.99946,0.0,0.09546]
[1780397652612,59.23,69560.89,0.0,-0.99946,0.0,0.09517]
[1780397654178,59.23,69560.89,0.0,-0.99946,0.0,0.09517]
[1780397654221,59.23,69560.89,0.0,-0.99946,0.0,0.09517]
[1780397654233,59.23,69560.89,0.0,-0.99946,0.0,0.09517]
[1780397654273,59.23,69560.93,0.0,-0.99946,0.0,0.09518]
[1780397654470,59.23,69560.93,0.0,-0.99946,0.0,0.09518]
[1780397654626,59.23,69547.55,0.0,-0.99947,0.0,0.09376]
[1780397655633,59.23,69542.9,0.0,-0.99947,0.0,0.09327]
[1780397656640,59.23,69540.72,0.0,-0.99947,0.0,0.09304]
[1780397658341,59.23,69540.72,0.0,-0.99947,0.0,0.09304]
[1780397658469,59.23,69539.31,0.0,-0.99947,0.0,0.09289]
[1780397663689,59.23,69538.91,0.0,-0.99947,0.0,0.09285]
[1780397665703,59.23,69544.03,0.0,-0.99947,0.0,0.09339]
[1780397668371,59.23,69544.39,0.0,-0.99947,0.0,0.09343]
[1780397668469,59.23,69544.28,0.0,-0.99947,0.0,0.09341]
[1780397668685,59.23,69544.28,0.0,-0.99947,0.0,0.09341]
[1780397668721,59.23,69544.28,0.0,-0.99947,0.0,0.09341]
[1780397668725,59.23,69546.23,0.0,-0.99947,0.0,0.09362]
[1780397671751,59.23,69563.32,0.0,-0.99946,0.0,0.09522]
[1780397672540,59.23,69563.32,0.0,-0.99946,0.0,0.09522]
[1780397672759,59.23,69569.78,0.0,-0.99946,0.0,0.09591]
[1780397674773,59.23,69565.86,0.0,-0.99946,0.0,0.09549]
[1780397675684,59.23,69565.86,0.0,-0.99946,0.0,0.09549]
[1780397675781,59.23,69569.48,0.0,-0.99946,0.0,0.09588]
[1780397676787,59.23,69575.05,0.0,-0.99945,0.0,0.09648]
[1780397678802,59.23,69575.68,0.0,-0.99945,0.0,0.09655]
[1780397680816,59.23,69573.21,0.0,-0.99945,0.0,0.09628]
[1780397683837,59.23,69564.9,0.0,-0.99946,0.0,0.09539]
[1780397684941,59.23,69564.9,0.0,-0.99946,0.0,0.09539]
[1780397684971,59.23,69564.9,0.0,-0.99946,0.0,0.09539]
[1780397685069,59.23,69562.1,0.0,-0.99946,0.0,0.09509]
[1780397686399,59.23,69562.1,0.0,-0.99946,0.0,0.09509]
[1780397686469,59.23,69562.1,0.0,-0.99946,0.0,0.09509]
[1780397686427,59.23,69562.09,0.0,-0.99946,0.0,0.09509]
[1780397690186,59.23,69563.35,0.0,-0.99946,0.0,0.09523]
[1780397690220,59.23,69563.35,0.0,-0.99946,0.0,0.09523]
[1780397696928,59.23,69563.1,0.0,-0.99946,0.0,0.0952]
[1780397700957,59.23,69560.23,0.0,-0.99946,0.0,0.09489]
[1780397703507,59.23,69559.97,0.0,-0.99946,0.0,0.09487]
[1780397703729,59.23,69560.81,0.0,-0.99946,0.0,0.09495]
[1780397704068,59.23,69560.81,0.0,-0.99946,0.0,0.09495]
[1780397704219,59.23,69560.81,0.0,-0.99946,0.0,0.09495]
[1780397704321,59.23,69560.65,0.0,-0.99946,0.0,0.09494]
[1780397705993,59.23,69556.14,0.0,-0.99946,0.0,0.09446]
[1780397710024,59.23,69553.08,0.0,-0.99947,0.0,0.09414]
[1780397712199,59.23,69551.8,0.0,-0.99947,0.0,0.094]
[1780397712219,59.23,69551.8,0.0,-0.99947,0.0,0.094]
[1780397712300,59.23,69549.09,0.0,-0.99947,0.0,0.09371]
[1780397715407,59.23,69548.5,0.0,-0.99947,0.0,0.09365]
[1780397715469,59.23,69548.5,0.0,-0.99947,0.0,0.09365]
[1780397715508,59.23,69552.28,0.0,-0.99947,0.0,0.09405]
[1780397715720,59.23,69552.28,0.0,-0.99947,0.0,0.09405]
[1780397716063,59.23,69554.0,0.0,-0.99947,0.0,0.09423]
[1780397721098,59.23,69554.87,0.0,-0.99947,0.0,0.09432]
[1780397723244,59.23,69554.87,0.0,-0.99947,0.0,0.09432]
[1780397723470,59.23,69554.87,0.0,-0.99947,0.0,0.09432]
[1780397729155,59.23,69555.19,0.0,-0.99947,0.0,0.09436]
[1780397730890,59.23,69554.87,0.0,-0.99947,0.0,0.09432]
[1780397730974,59.23,69554.87,0.0,-0.99947,0.0,0.09432]
[1780397731169,59.23,69556.6,0.0,-0.99947,0.0,0.0943]
[1780397734919,59.23,69554.91,0.0,-0.99947,0.0,0.09412]
[1780397734975,59.23,69554.91,0.0,-0.99947,0.0,0.09412]
[1780397735198,59.23,69552.99,0.0,-0.99947,0.0,0.09392]
[1780397740538,59.23,69551.57,0.0,-0.99947,0.0,0.09377]
[1780397740720,59.23,69551.64,0.0,-0.99947,0.0,0.09378]
[1780397741206,59.23,69551.64,0.0,-0.99947,0.0,0.09378]
[1780397741222,59.23,69551.64,0.0,-0.99947,0.0,0.09378]
[1780397741242,59.23,69551.37,0.0,-0.99947,0.0,0.09375]
[1780397746277,59.23,69551.67,0.0,-0.99947,0.0,0.09378]
[1780397748448,59.23,69552.41,0.0,-0.99947,0.0,0.09386]
[1780397748469,59.23,69552.41,0.0,-0.99947,0.0,0.09386]
[1780397755339,59.23,69553.41,0.0,-0.99947,0.0,0.09396]
[1780397757163,59.23,69553.41,0.0,-0.99947,0.0,0.09396]
[1780397757221,59.23,69553.41,0.0,-0.99947,0.0,0.09396]
[1780397757354,59.23,69553.45,0.0,-0.99947,0.0,0.09397]
[1780397760375,59.23,69550.94,0.0,-0.99947,0.0,0.0937]
[1780397761336,59.23,69550.94,0.0,-0.99947,0.0,0.0937]
[1780397761469,59.23,69550.94,0.0,-0.99947,0.0,0.0937]
[1780397762388,59.23,69554.91,0.0,-0.99947,0.0,0.09412]
[1780397765811,59.23,69556.0,0.0,-0.99947,0.0,0.09424]
[1780397765976,59.23,69556.0,0.0,-0.99947,0.0,0.09424]
[1780397766419,59.23,69555.99,0.0,-0.99947,0.0,0.09424]
[1780397769440,59.23,69568.9,0.0,-0.99946,0.0,0.09561]
[1780397770447,59.23,69571.2,0.0,-0.99946,0.0,0.09586]
[1780397771148,59.23,69571.2,0.0,-0.99946,0.0,0.09586]
[1780397771219,59.23,69571.2,0.0,-0.99946,0.0,0.09586]
[1780397772461,59.23,69567.22,0.0,-0.99946,0.0,0.09543]
[1780397773468,59.23,69570.37,0.0,-0.99946,0.0,0.09577]
[1780397773723,59.23,69570.37,0.0,-0.99946,0.0,0.09577]
[1780397774315,59.23,69570.37,0.0,-0.99946,0.0,0.09577]
[1780397774469,59.23,69570.37,0.0,-0.99946,0.0,0.09577]
[1780397774475,59.23,69572.16,0.0,-0.99946,0.0,0.09596]
[1780397776489,59.23,69576.35,0.0,-0.99945,0.0,0.09641]
[1780397777495,59.23,69581.69,0.0,-0.99945,0.0,0.09699]
[1780397777983,59.23,69581.69,0.0,-0.99945,0.0,0.09699]
[1780397778223,59.23,69581.69,0.0,-0.99945,0.0,0.09699]
[1780397781524,59.23,69584.84,0.0,-0.99945,0.0,0.09733]
[1780397782000,59.23,69584.84,0.0,-0.99945,0.0,0.09733]
[1780397782220,59.23,69584.84,0.0,-0.99945,0.0,0.09733]
[1780397782393,59.23,69584.84,0.0,-0.99945,0.0,0.09733]
[1780397782469,59.23,69584.84,0.0,-0.99945,0.0,0.09733]
[1780397782530,59.23,69585.03,0.0,-0.99945,0.0,0.09735]
[1780397786157,59.23,69585.4,0.0,-0.99945,0.0,0.09739]
[1780397786221,59.23,69585.4,0.0,-0.99945,0.0,0.09739]
[1780397786580,59.23,69585.4,0.0,-0.99945,0.0,0.09739]
[1780397786720,59.23,69584.57,0.0,-0.99945,0.0,0.0973]
[1780397787566,59.23,69585.47,0.0,-0.99945,0.0,0.0974]
[1780397789580,59.23,69582.91,0.0,-0.99945,0.0,0.09712]
[1780397791594,59.23,69577.65,0.0,-0.99945,0.0,0.09634]
[1780397792601,59.23,69575.69,0.0,-0.99945,0.0,0.09613]
[1780397795621,59.23,69573.8,0.0,-0.99946,0.0,0.09593]
[1780397800658,59.23,69576.49,0.0,-0.99945,0.0,0.09622]
[1780397801664,59.23,69580.88,0.0,-0.99945,0.0,0.09669]
[1780397806699,59.23,69586.4,0.0,-0.99945,0.0,0.09729]
[1780397807706,59.23,69581.98,0.0,-0.99945,0.0,0.09681]
[1780397810730,59.23,69578.84,0.0,-0.99945,0.0,0.09647]
[1780397815765,59.23,69579.43,0.0,-0.99945,0.0,0.09653]
[1780397820800,59.23,69578.6,0.0,-0.99945,0.0,0.09644]
[1780397825835,59.23,69580.15,0.0,-0.99945,0.0,0.09661]
[1780397829862,59.23,69578.38,0.0,-0.99945,0.0,0.09642]
[1780397834898,59.23,69579.38,0.0,-0.99945,0.0,0.09653]
[1780397839934,59.23,69578.63,0.0,-0.99945,0.0,0.09645]
[1780397846983,59.23,69579.75,0.0,-0.99945,0.0,0.09657]
[1780397853025,59.23,69580.85,0.0,-0.99945,0.0,0.09648]
[1780397858060,59.23,69579.82,0.0,-0.99945,0.0,0.09636]
[1780397863095,59.23,69579.8,0.0,-0.99945,0.0,0.09636]
[1780397866117,59.23,69577.24,0.0,-0.99945,0.0,0.09609]
[1780397867599,59.23,69577.24,0.0,-0.99945,0.0,0.09609]
[1780397867123,59.23,69569.15,0.0,-0.99946,0.0,0.09522]
[1780397867720,59.23,69569.15,0.0,-0.99946,0.0,0.09522]
[1780397868131,59.23,69571.0,0.0,-0.99946,0.0,0.09542]
[1780397871232,59.23,69569.85,0.0,-0.99946,0.0,0.09529]
[1780397871469,59.23,69569.85,0.0,-0.99946,0.0,0.09529]
[1780397871560,59.23,69569.46,0.0,-0.99946,0.0,0.09525]
[1780397875207,59.23,69571.75,0.0,-0.99946,0.0,0.0955]
[1780397876214,59.23,69574.24,0.0,-0.99946,0.0,0.09576]
[1780397877221,59.23,69576.68,0.0,-0.99945,0.0,0.09603]
[1780397882256,59.23,69577.92,0.0,-0.99945,0.0,0.09616]
[1780397883455,59.23,69583.64,0.0,-0.99945,0.0,0.09678]
[1780397884269,59.23,69586.08,0.0,-0.99945,0.0,0.09704]
[1780397886405,59.23,69586.03,0.0,-0.99945,0.0,0.09704]
[1780397886470,59.23,69586.03,0.0,-0.99945,0.0,0.09704]
[1780397886474,59.23,69585.88,0.0,-0.99945,0.0,0.09702]
[1780397887291,59.23,69580.68,0.0,-0.99945,0.0,0.09646]
[1780397888298,59.23,69578.61,0.0,-0.99945,0.0,0.09623]
[1780397889930,59.23,69579.04,0.0,-0.99945,0.0,0.09628]
[1780397890312,59.23,69575.08,0.0,-0.99946,0.0,0.09585]
[1780397891723,59.23,69574.03,0.0,-0.99946,0.0,0.09574]
[1780397895721,59.23,69573.8,0.0,-0.99946,0.0,0.09572]
[1780397897723,59.23,69573.28,0.0,-0.99946,0.0,0.09566]
[1780397901014,59.23,69573.53,0.0,-0.99946,0.0,0.09569]
[1780397901219,59.23,69573.53,0.0,-0.99946,0.0,0.09569]
[1780397901389,59.23,69574.18,0.0,-0.99946,0.0,0.09576]
[1780397904470,59.23,69573.96,0.0,-0.99946,0.0,0.09573]
[1780397904720,59.23,69573.96,0.0,-0.99946,0.0,0.09573]
[1780397910452,59.23,69574.04,0.0,-0.99946,0.0,0.09574]
[1780397914388,59.23,69573.86,0.0,-0.99946,0.0,0.09551]
[1780397914470,59.23,69573.86,0.0,-0.99946,0.0,0.09551]
[1780397914480,59.23,69574.07,0.0,-0.99946,0.0,0.09554]
[1780397914979,59.23,69574.07,0.0,-0.99946,0.0,0.09554]
[1780397915222,59.23,69574.07,0.0,-0.99946,0.0,0.09554]
[1780397920522,59.23,69575.32,0.0,-0.99946,0.0,0.09567]
[1780397921961,59.23,69575.21,0.0,-0.99946,0.0,0.09566]
[1780397921973,59.23,69575.21,0.0,-0.99946,0.0,0.09566]
[1780397922274,59.23,69575.21,0.0,-0.99946,0.0,0.09566]
[1780397922536,59.23,69575.89,0.0,-0.99946,0.0,0.09573]
[1780397927233,59.23,69576.76,0.0,-0.99946,0.0,0.09583]
[1780397930592,59.23,69579.16,0.0,-0.99945,0.0,0.09608]
[1780397931978,59.23,69580.56,0.0,-0.99945,0.0,0.09623]
[1780397932219,59.23,69580.56,0.0,-0.99945,0.0,0.09623]
[1780397937640,59.23,69581.07,0.0,-0.99945,0.0,0.09629]
[1780397938542,59.23,69581.07,0.0,-0.99945,0.0,0.09629]
[1780397938719,59.23,69581.07,0.0,-0.99945,0.0,0.09629]
[1780397938648,59.23,69581.1,0.0,-0.99945,0.0,0.09629]
[1780397939718,59.23,69581.1,0.0,-0.99945,0.0,0.09629]
[1780397939656,59.23,69580.98,0.0,-0.99945,0.0,0.09628]
[1780397939978,59.23,69580.98,0.0,-0.99945,0.0,0.09628]
[1780397941670,59.23,69577.34,0.0,-0.99946,0.0,0.09589]
[1780397944702,59.23,69575.58,0.0,-0.99946,0.0,0.0957]
[1780397945472,59.23,69575.58,0.0,-0.99946,0.0,0.0957]
[1780397945719,59.23,69575.58,0.0,-0.99946,0.0,0.0957]
[1780397945726,59.23,69569.34,0.0,-0.99946,0.0,0.09503]
[1780397946492,59.23,69569.34,0.0,-0.99946,0.0,0.09503]
[1780397946721,59.23,69569.34,0.0,-0.99946,0.0,0.09503]
[1780397946761,59.23,69569.0,0.0,-0.99946,0.0,0.095]
[1780397947719,59.23,69576.47,0.0,-0.99946,0.0,0.09579]
[1780397948726,59.23,69575.62,0.0,-0.99946,0.0,0.0957]
[1780397949563,59.23,69575.62,0.0,-0.99946,0.0,0.0957]
[1780397949722,59.23,69575.62,0.0,-0.99946,0.0,0.0957]
[1780397949733,59.23,69573.27,0.0,-0.99946,0.0,0.09545]
[1780397950094,59.23,69573.27,0.0,-0.99946,0.0,0.09545]
[1780397950222,59.23,69573.27,0.0,-0.99946,0.0,0.09545]
[1780397950740,59.23,69573.21,0.0,-0.99946,0.0,0.09544]
[1780397955774,59.23,69572.59,0.0,-0.99946,0.0,0.09538]
[1780397957733,59.23,69572.59,0.0,-0.99946,0.0,0.09538]
[1780397957972,59.23,69572.54,0.0,-0.99946,0.0,0.09537]
[1780397961817,59.23,69574.09,0.0,-0.99946,0.0,0.09554]
[1780397963155,59.23,69574.09,0.0,-0.99946,0.0,0.09554]
[1780397963220,59.23,69574.09,0.0,-0.99946,0.0,0.09554]
[1780397963257,59.23,69574.05,0.0,-0.99946,0.0,0.09553]
[1780397964709,59.23,69574.05,0.0,-0.99946,0.0,0.09553]
[1780397964721,59.23,69574.05,0.0,-0.99946,0.0,0.09553]
[1780397973902,59.23,69574.31,0.0,-0.99946,0.0,0.09535]
[1780397977969,59.23,69574.26,0.0,-0.99946,0.0,0.09535]
[1780397978219,59.23,69574.26,0.0,-0.99946,0.0,0.09535]
[1780397978539,59.23,69574.26,0.0,-0.99946,0.0,0.09535]
[1780397978722,59.23,69574.26,0.0,-0.99946,0.0,0.09535]
[1780397978744,59.23,69574.34,0.0,-0.99946,0.0,0.09536]
[1780397981965,59.23,69570.73,0.0,-0.99946,0.0,0.09497]
[1780397982966,59.23,69555.29,0.0,-0.99947,0.0,0.09334]
[1780397983973,59.23,69557.27,0.0,-0.99947,0.0,0.09355]
[1780397986614,59.23,69558.33,0.0,-0.99947,0.0,0.09366]
[1780397986720,59.23,69558.33,0.0,-0.99947,0.0,0.09366]
[1780397986710,59.23,69557.57,0.0,-0.99947,0.0,0.09358]
[1780397987379,59.23,69557.57,0.0,-0.99947,0.0,0.09358]
[1780397987471,59.23,69557.57,0.0,-0.99947,0.0,0.09358]
[1780397987541,59.23,69557.33,0.0,-0.99947,0.0,0.09355]
[1780397991022,59.23,69555.49,0.0,-0.99947,0.0,0.09336]
[1780397993069,59.23,69554.51,0.0,-0.99947,0.0,0.09326]
[1780397993222,59.23,69554.51,0.0,-0.99947,0.0,0.09326]
[1780397995108,59.23,69555.69,0.0,-0.99947,0.0,0.09338]
[1780397995220,59.23,69555.69,0.0,-0.99947,0.0,0.09338]
[1780397995313,59.23,69556.19,0.0,-0.99947,0.0,0.09343]
[1780397998071,59.23,69553.05,0.0,-0.99947,0.0,0.09311]
[1780397999078,59.23,69548.25,0.0,-0.99948,0.0,0.0926]
[1780397999856,59.23,69548.25,0.0,-0.99948,0.0,0.0926]
[1780397999970,59.23,69548.25,0.0,-0.99948,0.0,0.0926]
[1780398001095,59.23,69549.57,0.0,-0.99947,0.0,0.09274]
[1780398002510,59.23,69549.57,0.0,-0.99947,0.0,0.09274]
[1780398002720,59.23,69549.57,0.0,-0.99947,0.0,0.09274]
[1780398007137,59.23,69551.73,0.0,-0.99947,0.0,0.09297]
[1780398008020,59.23,69551.73,0.0,-0.99947,0.0,0.09297]
[1780398008220,59.23,69551.73,0.0,-0.99947,0.0,0.09297]
[1780398008228,59.23,69548.09,0.0,-0.99948,0.0,0.09259]
[1780398009151,59.23,69544.64,0.0,-0.99948,0.0,0.09223]
[1780398010158,59.23,69541.69,0.0,-0.99948,0.0,0.09192]
[1780398011090,59.23,69541.69,0.0,-0.99948,0.0,0.09192]
[1780398011220,59.23,69541.69,0.0,-0.99948,0.0,0.09192]
[1780398013180,59.23,69538.43,0.0,-0.99948,0.0,0.09159]
[1780398014187,59.23,69542.12,0.0,-0.99948,0.0,0.09197]
[1780398015194,59.23,69545.71,0.0,-0.99948,0.0,0.09234]
[1780398015877,59.23,69545.71,0.0,-0.99948,0.0,0.09234]
[1780398015982,59.23,69545.71,0.0,-0.99948,0.0,0.09234]
[1780398016201,59.23,69546.42,0.0,-0.99948,0.0,0.09241]
[1780398017280,59.23,69546.42,0.0,-0.99948,0.0,0.09241]
[1780398017469,59.23,69546.42,0.0,-0.99948,0.0,0.09241]
[1780398017528,59.23,69544.1,0.0,-0.99948,0.0,0.09217]
[1780398019474,59.23,69543.3,0.0,-0.99948,0.0,0.09209]
[1780398019721,59.23,69543.3,0.0,-0.99948,0.0,0.09209]
[1780398019815,59.23,69547.8,0.0,-0.99948,0.0,0.09256]
[1780398019926,59.23,69547.8,0.0,-0.99948,0.0,0.09256]
[1780398019970,59.23,69547.8,0.0,-0.99948,0.0,0.09256]
[1780398023353,59.23,69548.11,0.0,-0.99948,0.0,0.09259]
[1780398023469,59.23,69548.11,0.0,-0.99948,0.0,0.09259]
[1780398023859,59.23,69551.09,0.0,-0.99947,0.0,0.0929]
[1780398023971,59.23,69551.09,0.0,-0.99947,0.0,0.0929]
[1780398027278,59.23,69553.49,0.0,-0.99947,0.0,0.09315]
[1780398028829,59.23,69553.49,0.0,-0.99947,0.0,0.09315]
[1780398028969,59.23,69554.61,0.0,-0.99947,0.0,0.09327]
[1780398029305,59.23,69559.45,0.0,-0.99947,0.0,0.09378]
[1780398029967,59.23,69559.45,0.0,-0.99947,0.0,0.09378]
[1780398030222,59.23,69559.45,0.0,-0.99947,0.0,0.09378]
[1780398030313,59.23,69560.62,0.0,-0.99947,0.0,0.0939]
[1780398035348,59.23,69559.69,0.0,-0.99947,0.0,0.0936]
[1780398037181,59.23,69558.96,0.0,-0.99947,0.0,0.09352]
[1780398037220,59.23,69558.96,0.0,-0.99947,0.0,0.09352]
[1780398037362,59.23,69554.33,0.0,-0.99947,0.0,0.09303]
[1780398038475,59.23,69554.33,0.0,-0.99947,0.0,0.09303]
[1780398038720,59.23,69554.33,0.0,-0.99947,0.0,0.09303]
[1780398038822,59.23,69553.08,0.0,-0.99947,0.0,0.0929]
[1780398039676,59.23,69553.08,0.0,-0.99947,0.0,0.0929]
[1780398039721,59.23,69553.08,0.0,-0.99947,0.0,0.0929]
[1780398039747,59.23,69553.13,0.0,-0.99947,0.0,0.09291]
[1780398040384,59.23,69551.56,0.0,-0.99947,0.0,0.09275]
[1780398042686,59.23,69550.79,0.0,-0.99948,0.0,0.09267]
[1780398042721,59.23,69550.79,0.0,-0.99948,0.0,0.09267]
[1780398042777,59.23,69548.91,0.0,-0.99948,0.0,0.09247]
[1780398045418,59.23,69547.92,0.0,-0.99948,0.0,0.09237]
[1780398047547,59.23,69547.55,0.0,-0.99948,0.0,0.09233]
[1780398047720,59.23,69547.55,0.0,-0.99948,0.0,0.09233]
[1780398052805,59.23,69549.19,0.0,-0.99948,0.0,0.0925]
[1780398053720,59.23,69548.46,0.0,-0.99948,0.0,0.09242]
[1780398053762,59.23,69548.46,0.0,-0.99948,0.0,0.09242]
[1780398053855,59.23,69547.06,0.0,-0.99948,0.0,0.09228]
[1780398053979,59.23,69547.06,0.0,-0.99948,0.0,0.09228]
[1780398058510,59.23,69552.23,0.0,-0.99947,0.0,0.09282]
[1780398059082,59.23,69552.23,0.0,-0.99947,0.0,0.09282]
[1780398059185,59.23,69552.23,0.0,-0.99947,0.0,0.09282]
[1780398059517,59.23,69555.18,0.0,-0.99947,0.0,0.09312]
[1780398060876,59.23,69555.18,0.0,-0.99947,0.0,0.09312]
[1780398060885,59.23,69559.5,0.0,-0.99947,0.0,0.09358]
[1780398060973,59.23,69559.5,0.0,-0.99947,0.0,0.09358]
[1780398062279,59.23,69558.6,0.0,-0.99947,0.0,0.09348]
[1780398062470,59.23,69558.6,0.0,-0.99947,0.0,0.09348]
[1780398062540,59.23,69556.59,0.0,-0.99947,0.0,0.09327]
[1780398063545,59.23,69554.17,0.0,-0.99947,0.0,0.09302]
[1780398067573,59.23,69550.99,0.0,-0.99947,0.0,0.09269]
[1780398068236,59.23,69550.99,0.0,-0.99947,0.0,0.09269]
[1780398068473,59.23,69550.99,0.0,-0.99947,0.0,0.09269]
[1780398069778,59.23,69550.34,0.0,-0.99948,0.0,0.09262]
[1780398069880,59.23,69550.19,0.0,-0.99948,0.0,0.0926]
[1780398069971,59.23,69550.19,0.0,-0.99948,0.0,0.0926]
[1780398070972,59.23,69549.37,0.0,-0.99948,0.0,0.09252]
[1780398071219,59.23,69549.37,0.0,-0.99948,0.0,0.09252]
[1780398071601,59.23,69546.81,0.0,-0.99948,0.0,0.09225]
[1780398075629,59.23,69542.32,0.0,-0.99948,0.0,0.09179]
[1780398076681,59.23,69542.32,0.0,-0.99948,0.0,0.09179]
[1780398076719,59.23,69542.32,0.0,-0.99948,0.0,0.09179]
[1780398078188,59.23,69541.31,0.0,-0.99948,0.0,0.09168]
[1780398078219,59.23,69541.31,0.0,-0.99948,0.0,0.09168]
[1780398078650,59.23,69541.19,0.0,-0.99948,0.0,0.09167]
[1780398080664,59.23,69543.56,0.0,-0.99948,0.0,0.09191]
[1780398082245,59.23,69542.35,0.0,-0.99948,0.0,0.09179]
[1780398082469,59.23,69542.35,0.0,-0.99948,0.0,0.09179]
[1780398085699,59.23,69539.81,0.0,-0.99948,0.0,0.09153]
[1780398089583,59.23,69539.56,0.0,-0.99948,0.0,0.0915]
[1780398089720,59.23,69539.56,0.0,-0.99948,0.0,0.0915]
[1780398090466,59.23,69539.73,0.0,-0.99948,0.0,0.09152]
[1780398090719,59.23,69539.73,0.0,-0.99948,0.0,0.09152]
[1780398090734,59.23,69539.59,0.0,-0.99948,0.0,0.0915]
[1780398095769,59.23,69540.0,0.0,-0.99948,0.0,0.09135]
[1780398099797,59.23,69534.46,0.0,-0.99949,0.0,0.09078]
[1780398100660,59.23,69534.46,0.0,-0.99949,0.0,0.09078]
[1780398100719,59.23,69534.46,0.0,-0.99949,0.0,0.09078]
[1780398105840,59.23,69532.88,0.0,-0.99949,0.0,0.09062]
[1780398106605,59.23,69532.88,0.0,-0.99949,0.0,0.09062]
[1780398106719,59.23,69532.88,0.0,-0.99949,0.0,0.09062]
[1780398106847,59.23,69527.06,0.0,-0.99949,0.0,0.09002]
[1780398107783,59.23,69527.06,0.0,-0.99949,0.0,0.09002]
[1780398107854,59.23,69526.44,0.0,-0.99949,0.0,0.08996]
[1780398107971,59.23,69526.44,0.0,-0.99949,0.0,0.08996]
[1780398110875,59.23,69533.8,0.0,-0.99949,0.0,0.09071]
[1780398112628,59.23,69534.54,0.0,-0.99949,0.0,0.09078]
[1780398112719,59.23,69534.54,0.0,-0.99949,0.0,0.09078]
[1780398112889,59.23,69530.21,0.0,-0.99949,0.0,0.09034]
[1780398115571,59.23,69528.86,0.0,-0.99949,0.0,0.09021]
[1780398115721,59.23,69528.86,0.0,-0.99949,0.0,0.09021]
[1780398115910,59.23,69527.37,0.0,-0.99949,0.0,0.09005]
[1780398116419,59.23,69527.37,0.0,-0.99949,0.0,0.09005]
[1780398116469,59.23,69527.37,0.0,-0.99949,0.0,0.09005]
[1780398116917,59.23,69519.67,0.0,-0.9995,0.0,0.08927]
[1780398117924,59.23,69506.12,0.0,-0.9995,0.0,0.08792]
[1780398118931,59.23,69505.57,0.0,-0.9995,0.0,0.08786]
[1780398121953,59.23,69496.15,0.0,-0.99951,0.0,0.08693]
[1780398122962,59.23,69491.23,0.0,-0.99951,0.0,0.08645]
[1780398125410,59.23,69488.45,0.0,-0.99951,0.0,0.08618]
[1780398127942,59.23,69488.07,0.0,-0.99951,0.0,0.08614]
[1780398127975,59.23,69488.17,0.0,-0.99951,0.0,0.08615]
[1780398128919,59.23,69488.17,0.0,-0.99951,0.0,0.08615]
[1780398128961,59.23,69487.95,0.0,-0.99951,0.0,0.08613]
[1780398128973,59.23,69487.95,0.0,-0.99951,0.0,0.08613]
[1780398133031,59.23,69483.94,0.0,-0.99952,0.0,0.08574]
[1780398134038,59.23,69480.31,0.0,-0.99952,0.0,0.08539]
[1780398138067,59.23,69476.75,0.0,-0.99952,0.0,0.08504]
[1780398139074,59.23,69469.51,0.0,-0.99953,0.0,0.08435]
[1780398140081,59.23,69469.18,0.0,-0.99953,0.0,0.08431]
[1780398141380,59.23,69469.18,0.0,-0.99953,0.0,0.08431]
[1780398141438,59.23,69469.18,0.0,-0.99953,0.0,0.08431]
[1780398145116,59.23,69473.44,0.0,-0.99952,0.0,0.08472]
[1780398146295,59.23,69473.44,0.0,-0.99952,0.0,0.08472]
[1780398146474,59.23,69473.44,0.0,-0.99952,0.0,0.08472]
[1780398147130,59.23,69477.4,0.0,-0.99952,0.0,0.0851]
[1780398148137,59.23,69486.79,0.0,-0.99952,0.0,0.08602]
[1780398149593,59.23,69486.79,0.0,-0.99952,0.0,0.08602]
[1780398149720,59.23,69486.79,0.0,-0.99952,0.0,0.08602]
[1780398149816,59.23,69490.75,0.0,-0.99951,0.0,0.0864]
[1780398150436,59.23,69490.75,0.0,-0.99951,0.0,0.0864]
[1780398150469,59.23,69490.75,0.0,-0.99951,0.0,0.0864]
[1780398150571,59.23,69490.43,0.0,-0.99951,0.0,0.08637]
[1780398152165,59.23,69497.34,0.0,-0.99951,0.0,0.08686]
[1780398153172,59.23,69501.12,0.0,-0.99951,0.0,0.08723]
[1780398154820,59.23,69501.12,0.0,-0.99951,0.0,0.08723]
[1780398154971,59.23,69501.12,0.0,-0.99951,0.0,0.08723]
[1780398156193,59.23,69498.87,0.0,-0.99951,0.0,0.08701]
[1780398158210,59.23,69494.4,0.0,-0.99951,0.0,0.08657]
[1780398159678,59.23,69494.4,0.0,-0.99951,0.0,0.08657]
[1780398159720,59.23,69494.4,0.0,-0.99951,0.0,0.08657]
[1780398160259,59.23,69494.1,0.0,-0.99951,0.0,0.08654]
[1780398160470,59.23,69494.1,0.0,-0.99951,0.0,0.08654]
[1780398160572,59.23,69493.84,0.0,-0.99951,0.0,0.08651]
[1780398166266,59.23,69494.05,0.0,-0.99951,0.0,0.08653]
[1780398170326,59.23,69493.61,0.0,-0.99951,0.0,0.08649]
[1780398170469,59.23,69493.61,0.0,-0.99951,0.0,0.08649]
[1780398171253,59.23,69494.1,0.0,-0.99951,0.0,0.08654]
[1780398171470,59.23,69494.1,0.0,-0.99951,0.0,0.08654]
[1780398171533,59.23,69494.55,0.0,-0.99951,0.0,0.08658]
[1780398172314,59.23,69500.2,0.0,-0.99951,0.0,0.08714]
[1780398174328,59.23,69501.27,0.0,-0.99951,0.0,0.08724]
[1780398175434,59.23,69501.27,0.0,-0.99951,0.0,0.08724]
[1780398175470,59.23,69501.27,0.0,-0.99951,0.0,0.08724]
[1780398180374,59.23,69505.11,0.0,-0.99951,0.0,0.08762]
[1780398181744,59.23,69505.11,0.0,-0.99951,0.0,0.08762]
[1780398181972,59.23,69505.11,0.0,-0.99951,0.0,0.08762]
[1780398182820,59.23,69505.71,0.0,-0.9995,0.0,0.08768]
[1780398182874,59.23,69505.96,0.0,-0.9995,0.0,0.08771]
[1780398183127,59.23,69505.96,0.0,-0.9995,0.0,0.08771]
[1780398183395,59.23,69520.07,0.0,-0.9995,0.0,0.08912]
[1780398184402,59.23,69523.83,0.0,-0.99949,0.0,0.0895]
[1780398185409,59.23,69525.53,0.0,-0.99949,0.0,0.08967]
[1780398187090,59.23,69526.0,0.0,-0.99949,0.0,0.08972]
[1780398187221,59.23,69526.0,0.0,-0.99949,0.0,0.08972]
[1780398189437,59.23,69529.04,0.0,-0.99949,0.0,0.09002]
[1780398190532,59.23,69529.04,0.0,-0.99949,0.0,0.09002]
[1780398190719,59.23,69529.04,0.0,-0.99949,0.0,0.09002]
[1780398190753,59.23,69529.25,0.0,-0.99949,0.0,0.09005]
[1780398193465,59.23,69527.02,0.0,-0.99949,0.0,0.08982]
[1780398194813,59.23,69527.02,0.0,-0.99949,0.0,0.08982]
[1780398194970,59.23,69527.02,0.0,-0.99949,0.0,0.08982]
[1780398195497,59.23,69524.73,0.0,-0.99949,0.0,0.08959]
[1780398196486,59.23,69522.53,0.0,-0.99949,0.0,0.08937]
[1780398197404,59.23,69522.53,0.0,-0.99949,0.0,0.08937]
[1780398197471,59.23,69522.53,0.0,-0.99949,0.0,0.08937]
[1780398197493,59.23,69521.61,0.0,-0.9995,0.0,0.08927]
[1780398202528,59.23,69522.17,0.0,-0.99949,0.0,0.08933]
[1780398207815,59.23,69522.65,0.0,-0.99949,0.0,0.08938]
[1780398207970,59.23,69522.65,0.0,-0.99949,0.0,0.08938]
[1780398208241,59.23,69523.0,0.0,-0.99949,0.0,0.08941]
[1780398208469,59.23,69523.0,0.0,-0.99949,0.0,0.08941]
[1780398208570,59.23,69523.03,0.0,-0.99949,0.0,0.08942]
[1780398213605,59.23,69522.42,0.0,-0.9995,0.0,0.08916]
[1780398218639,59.23,69511.52,0.0,-0.9995,0.0,0.08807]
[1780398219820,59.23,69511.52,0.0,-0.9995,0.0,0.08807]
[1780398219973,59.23,69511.52,0.0,-0.9995,0.0,0.08807]
[1780398220042,59.23,69513.47,0.0,-0.9995,0.0,0.08826]
[1780398221003,59.23,69513.47,0.0,-0.9995,0.0,0.08826]
[1780398221049,59.23,69512.83,0.0,-0.9995,0.0,0.0882]
[1780398221220,59.23,69512.83,0.0,-0.9995,0.0,0.0882]
[1780398223675,59.23,69515.01,0.0,-0.9995,0.0,0.08841]
[1780398224175,59.23,69515.01,0.0,-0.9995,0.0,0.08841]
[1780398224223,59.23,69515.01,0.0,-0.9995,0.0,0.08841]
[1780398224491,59.23,69515.01,0.0,-0.9995,0.0,0.08841]
[1780398224720,59.23,69515.01,0.0,-0.9995,0.0,0.08841]
[1780398224817,59.23,69513.08,0.0,-0.9995,0.0,0.08822]
[1780398228211,59.23,69512.34,0.0,-0.9995,0.0,0.08815]
[1780398228220,59.23,69512.34,0.0,-0.9995,0.0,0.08815]
[1780398233745,59.23,69514.74,0.0,-0.9995,0.0,0.08839]
[1780398234228,59.23,69514.74,0.0,-0.9995,0.0,0.08839]
[1780398234470,59.23,69514.74,0.0,-0.9995,0.0,0.08839]
[1780398234915,59.23,69514.74,0.0,-0.9995,0.0,0.08839]
[1780398234971,59.23,69514.74,0.0,-0.9995,0.0,0.08839]
[1780398235016,59.23,69514.66,0.0,-0.9995,0.0,0.08838]
[1780398239790,59.23,69512.28,0.0,-0.9995,0.0,0.08814]
[1780398241180,59.23,69512.02,0.0,-0.9995,0.0,0.08811]
[1780398241219,59.23,69512.02,0.0,-0.9995,0.0,0.08811]
[1780398243818,59.23,69504.12,0.0,-0.99951,0.0,0.08733]
[1780398244243,59.23,69504.12,0.0,-0.99951,0.0,0.08733]
[1780398244470,59.23,69504.12,0.0,-0.99951,0.0,0.08733]
[1780398244764,59.23,69504.12,0.0,-0.99951,0.0,0.08733]
[1780398244971,59.23,69504.12,0.0,-0.99951,0.0,0.08733]
[1780398245072,59.23,69500.89,0.0,-0.99951,0.0,0.08701]
[1780398249860,59.23,69498.96,0.0,-0.99951,0.0,0.08682]
[1780398250219,59.23,69498.96,0.0,-0.99951,0.0,0.08682]
[1780398250469,59.23,69498.96,0.0,-0.99951,0.0,0.08682]
[1780398251325,59.23,69498.31,0.0,-0.99951,0.0,0.08676]
[1780398251470,59.23,69498.31,0.0,-0.99951,0.0,0.08676]
[1780398251874,59.23,69498.36,0.0,-0.99951,0.0,0.08676]
[1780398255912,59.23,69498.71,0.0,-0.99951,0.0,0.0868]
[1780398255974,59.23,69498.71,0.0,-0.99951,0.0,0.0868]
[1780398258124,59.23,69498.31,0.0,-0.99951,0.0,0.08676]
[1780398258219,59.23,69498.31,0.0,-0.99951,0.0,0.08676]
[1780398259055,59.23,69498.31,0.0,-0.99951,0.0,0.08676]
[1780398259058,59.23,69497.95,0.0,-0.99951,0.0,0.08672]
[1780398259220,59.23,69497.95,0.0,-0.99951,0.0,0.08672]
[1780398263958,59.23,69500.16,0.0,-0.99951,0.0,0.08694]
[1780398264339,59.23,69500.16,0.0,-0.99951,0.0,0.08694]
[1780398264470,59.23,69500.16,0.0,-0.99951,0.0,0.08694]
[1780398264965,59.23,69501.28,0.0,-0.99951,0.0,0.08705]
[1780398266979,59.23,69498.92,0.0,-0.99951,0.0,0.08682]
[1780398269145,59.23,69499.49,0.0,-0.99951,0.0,0.08687]
[1780398269219,59.23,69499.49,0.0,-0.99951,0.0,0.08687]
[1780398271236,59.23,69500.49,0.0,-0.99951,0.0,0.08678]
[1780398276407,59.23,69499.33,0.0,-0.99951,0.0,0.08667]
[1780398276473,59.23,69499.33,0.0,-0.99951,0.0,0.08667]
[1780398277059,59.23,69498.7,0.0,-0.99951,0.0,0.0866]
[1780398278065,59.23,69493.67,0.0,-0.99951,0.0,0.08611]
[1780398279072,59.23,69489.47,0.0,-0.99952,0.0,0.0857]
[1780398281471,59.23,69489.43,0.0,-0.99952,0.0,0.0857]
[1780398287131,59.23,69488.99,0.0,-0.99952,0.0,0.08566]
[1780398292167,59.23,69489.12,0.0,-0.99952,0.0,0.08567]
[1780398295736,59.23,69489.08,0.0,-0.99952,0.0,0.08566]
[1780398295971,59.23,69489.08,0.0,-0.99952,0.0,0.08566]
[1780398296015,59.23,69489.06,0.0,-0.99952,0.0,0.08566]
[1780398297763,59.23,69489.25,0.0,-0.99952,0.0,0.08568]
[1780398297973,59.23,69489.25,0.0,-0.99952,0.0,0.08568]
[1780398304252,59.23,69490.17,0.0,-0.99952,0.0,0.08577]
[1780398305520,59.23,69490.17,0.0,-0.99952,0.0,0.08577]
[1780398305721,59.23,69490.17,0.0,-0.99952,0.0,0.08577]
[1780398305770,59.23,69490.17,0.0,-0.99952,0.0,0.08577]
[1780398305972,59.23,69490.17,0.0,-0.99952,0.0,0.08577]
[1780398305980,59.23,69491.73,0.0,-0.99952,0.0,0.08592]
[1780398308280,59.23,69489.88,0.0,-0.99952,0.0,0.08574]
[1780398309432,59.23,69489.88,0.0,-0.99952,0.0,0.08574]
[1780398309469,59.23,69489.88,0.0,-0.99952,0.0,0.08574]
[1780398309612,59.23,69489.88,0.0,-0.99952,0.0,0.08574]
[1780398309719,59.23,69489.88,0.0,-0.99952,0.0,0.08574]
[1780398309821,59.23,69488.75,0.0,-0.99952,0.0,0.08563]
[1780398315817,59.23,69489.31,0.0,-0.99952,0.0,0.08569]
[1780398315972,59.23,69489.31,0.0,-0.99952,0.0,0.08569]
[1780398316168,59.23,69489.31,0.0,-0.99952,0.0,0.08569]
[1780398316052,59.23,69494.14,0.0,-0.99951,0.0,0.08616]
[1780398316219,59.23,69494.14,0.0,-0.99951,0.0,0.08616]
[1780398320392,59.23,69494.69,0.0,-0.99951,0.0,0.08621]
[1780398320469,59.23,69494.69,0.0,-0.99951,0.0,0.08621]
[1780398320521,59.23,69494.69,0.0,-0.99951,0.0,0.08621]
[1780398320720,59.23,69494.69,0.0,-0.99951,0.0,0.08621]
[1780398320822,59.23,69495.33,0.0,-0.99951,0.0,0.08627]
[1780398326138,59.23,69495.7,0.0,-0.99951,0.0,0.08631]
[1780398330437,59.23,69500.53,0.0,-0.99951,0.0,0.08678]
[1780398331408,59.23,69500.53,0.0,-0.99951,0.0,0.08678]
[1780398331471,59.23,69500.53,0.0,-0.99951,0.0,0.08678]
[1780398331832,59.23,69500.53,0.0,-0.99951,0.0,0.08678]
[1780398331976,59.23,69500.53,0.0,-0.99951,0.0,0.08678]
[1780398332077,59.23,69501.61,0.0,-0.99951,0.0,0.0867]
[1780398337486,59.23,69501.53,0.0,-0.99951,0.0,0.08669]
[1780398340907,59.23,69501.53,0.0,-0.99951,0.0,0.08669]
[1780398340972,59.23,69501.53,0.0,-0.99951,0.0,0.08669]
[1780398342775,59.23,69501.53,0.0,-0.99951,0.0,0.08669]
[1780398342945,59.23,69501.53,0.0,-0.99951,0.0,0.08669]
[1780398342972,59.23,69501.53,0.0,-0.99951,0.0,0.08669]
[1780398343047,59.23,69491.87,0.0,-0.99952,0.0,0.08574]
[1780398343528,59.23,69489.64,0.0,-0.99952,0.0,0.08553]
[1780398344536,59.23,69489.32,0.0,-0.99952,0.0,0.0855]
[1780398347556,59.23,69491.61,0.0,-0.99952,0.0,0.08572]
[1780398348564,59.23,69489.56,0.0,-0.99952,0.0,0.08552]
[1780398349571,59.23,69485.05,0.0,-0.99952,0.0,0.08508]
[1780398351585,59.23,69482.19,0.0,-0.99952,0.0,0.08481]
[1780398352592,59.23,69479.01,0.0,-0.99952,0.0,0.0845]
[1780398354146,59.23,69479.01,0.0,-0.99952,0.0,0.0845]
[1780398353603,59.23,69473.15,0.0,-0.99953,0.0,0.08394]
[1780398354219,59.23,69473.15,0.0,-0.99953,0.0,0.08394]
[1780398354525,59.23,69473.15,0.0,-0.99953,0.0,0.08394]
[1780398354720,59.23,69473.15,0.0,-0.99953,0.0,0.08394]
[1780398354809,59.23,69471.35,0.0,-0.99953,0.0,0.08377]
[1780398359857,59.23,69471.42,0.0,-0.99953,0.0,0.08378]
[1780398360652,59.23,69475.75,0.0,-0.99953,0.0,0.08419]
[1780398361659,59.23,69478.55,0.0,-0.99952,0.0,0.08446]
[1780398363268,59.23,69479.86,0.0,-0.99952,0.0,0.08458]
[1780398363470,59.23,69479.86,0.0,-0.99952,0.0,0.08458]
[1780398363802,59.23,69479.86,0.0,-0.99952,0.0,0.08458]
[1780398363971,59.23,69479.86,0.0,-0.99952,0.0,0.08458]
[1780398364073,59.23,69480.26,0.0,-0.99952,0.0,0.08462]
[1780398370721,59.23,69485.18,0.0,-0.99952,0.0,0.0851]
[1780398371532,59.23,69485.18,0.0,-0.99952,0.0,0.0851]
[1780398371720,59.23,69485.18,0.0,-0.99952,0.0,0.0851]
[1780398371998,59.23,69485.18,0.0,-0.99952,0.0,0.0851]
[1780398372220,59.23,69485.18,0.0,-0.99952,0.0,0.0851]
[1780398372099,59.23,69484.61,0.0,-0.99952,0.0,0.08504]
[1780398376226,59.23,69487.33,0.0,-0.99952,0.0,0.0853]
[1780398376470,59.23,69487.33,0.0,-0.99952,0.0,0.0853]
[1780398376765,59.23,69488.23,0.0,-0.99952,0.0,0.08539]
[1780398377771,59.23,69492.48,0.0,-0.99952,0.0,0.0858]
[1780398378419,59.23,69492.48,0.0,-0.99952,0.0,0.0858]
[1780398378470,59.23,69492.48,0.0,-0.99952,0.0,0.0858]
[1780398383813,59.23,69492.76,0.0,-0.99952,0.0,0.08583]
[1780398385127,59.23,69492.76,0.0,-0.99952,0.0,0.08583]
[1780398385221,59.23,69492.76,0.0,-0.99952,0.0,0.08583]
[1780398385218,59.23,69492.3,0.0,-0.99952,0.0,0.08579]
[1780398385515,59.23,69492.3,0.0,-0.99952,0.0,0.08579]
[1780398385719,59.23,69492.3,0.0,-0.99952,0.0,0.08579]
[1780398385827,59.23,69491.09,0.0,-0.99952,0.0,0.08567]
[1780398390593,59.23,69491.35,0.0,-0.99952,0.0,0.08569]
[1780398390720,59.23,69491.35,0.0,-0.99952,0.0,0.08569]
[1780398390827,59.23,69491.35,0.0,-0.99952,0.0,0.08569]
[1780398390971,59.23,69491.35,0.0,-0.99952,0.0,0.08569]
[1780398391056,59.23,69493.53,0.0,-0.99952,0.0,0.08571]
[1780398392876,59.23,69491.1,0.0,-0.99952,0.0,0.08548]
[1780398396133,59.23,69491.36,0.0,-0.99952,0.0,0.0855]
[1780398397595,59.23,69491.81,0.0,-0.99952,0.0,0.08555]
[1780398397719,59.23,69491.81,0.0,-0.99952,0.0,0.08555]
[1780398397897,59.23,69491.81,0.0,-0.99952,0.0,0.08555]
[1780398397970,59.23,69491.81,0.0,-0.99952,0.0,0.08555]
[1780398398047,59.23,69491.31,0.0,-0.99952,0.0,0.0855]
[1780398402268,59.23,69491.26,0.0,-0.99952,0.0,0.08549]
[1780398402470,59.23,69491.26,0.0,-0.99952,0.0,0.08549]
[1780398405544,59.23,69492.1,0.0,-0.99952,0.0,0.08558]
[1780398405719,59.23,69492.1,0.0,-0.99952,0.0,0.08558]
[1780398405967,59.23,69491.95,0.0,-0.99952,0.0,0.08556]
[1780398408036,59.23,69492.18,0.0,-0.99952,0.0,0.08558]
[1780398408220,59.23,69492.18,0.0,-0.99952,0.0,0.08558]
[1780398413693,59.23,69490.45,0.0,-0.99952,0.0,0.08542]
[1780398413720,59.23,69490.45,0.0,-0.99952,0.0,0.08542]
[1780398413980,59.23,69490.45,0.0,-0.99952,0.0,0.08542]
[1780398414219,59.23,69490.45,0.0,-0.99952,0.0,0.08542]
[1780398414024,59.23,69491.02,0.0,-0.99952,0.0,0.08547]
[1780398420037,59.23,69490.06,0.0,-0.99952,0.0,0.08538]
[1780398420219,59.23,69490.06,0.0,-0.99952,0.0,0.08538]
[1780398420265,59.23,69490.06,0.0,-0.99952,0.0,0.08538]
[1780398420186,59.23,69486.02,0.0,-0.99952,0.0,0.08499]
[1780398420470,59.23,69486.02,0.0,-0.99952,0.0,0.08499]
[1780398421073,59.23,69483.63,0.0,-0.99952,0.0,0.08476]
[1780398426109,59.23,69484.55,0.0,-0.99952,0.0,0.08484]
[1780398427116,59.23,69487.9,0.0,-0.99952,0.0,0.08517]
[1780398428823,59.23,69488.2,0.0,-0.99952,0.0,0.0852]
[1780398428971,59.23,69488.2,0.0,-0.99952,0.0,0.0852]
[1780398429061,59.23,69488.2,0.0,-0.99952,0.0,0.0852]
[1780398429220,59.23,69488.2,0.0,-0.99952,0.0,0.0852]
[1780398429130,59.23,69488.97,0.0,-0.99952,0.0,0.08527]
[1780398429852,59.23,69488.97,0.0,-0.99952,0.0,0.08527]
[1780398432151,59.23,69486.23,0.0,-0.99952,0.0,0.08501]
[1780398432555,59.23,69486.23,0.0,-0.99952,0.0,0.08501]
[1780398432719,59.23,69486.23,0.0,-0.99952,0.0,0.08501]
[1780398433117,59.23,69486.23,0.0,-0.99952,0.0,0.08501]
[1780398433219,59.23,69486.23,0.0,-0.99952,0.0,0.08501]
[1780398433218,59.23,69485.85,0.0,-0.99952,0.0,0.08497]
[1780398434265,59.23,69485.85,0.0,-0.99952,0.0,0.08497]
[1780398434279,59.23,69479.64,0.0,-0.99952,0.0,0.08437]
[1780398434471,59.23,69479.64,0.0,-0.99952,0.0,0.08437]
[1780398435172,59.23,69476.67,0.0,-0.99953,0.0,0.08409]
[1780398440207,59.23,69476.1,0.0,-0.99953,0.0,0.08403]
[1780398442221,59.23,69467.81,0.0,-0.99953,0.0,0.08325]
[1780398443228,59.23,69465.48,0.0,-0.99953,0.0,0.08303]
[1780398444796,59.23,69466.33,0.0,-0.99953,0.0,0.08311]
[1780398444971,59.23,69466.33,0.0,-0.99953,0.0,0.08311]
[1780398445165,59.23,69466.33,0.0,-0.99953,0.0,0.08311]
[1780398445222,59.23,69466.33,0.0,-0.99953,0.0,0.08311]
[1780398445242,59.23,69466.46,0.0,-0.99953,0.0,0.08312]
[1780398449270,59.23,69468.16,0.0,-0.99953,0.0,0.08328]
[1780398451160,59.23,69467.89,0.0,-0.99953,0.0,0.08325]
[1780398451220,59.23,69467.89,0.0,-0.99953,0.0,0.08325]
[1780398457264,59.23,69468.01,0.0,-0.99953,0.0,0.08308]
[1780398457471,59.23,69467.93,0.0,-0.99953,0.0,0.08307]
[1780398457511,59.23,69467.93,0.0,-0.99953,0.0,0.08307]
[1780398459766,59.23,69467.93,0.0,-0.99953,0.0,0.08307]
[1780398459971,59.23,69467.93,0.0,-0.99953,0.0,0.08307]
[1780398460072,59.23,69470.94,0.0,-0.99953,0.0,0.08336]
[1780398460355,59.23,69472.87,0.0,-0.99953,0.0,0.08354]
[1780398465390,59.23,69472.21,0.0,-0.99953,0.0,0.08348]
[1780398470425,59.23,69471.9,0.0,-0.99953,0.0,0.08345]
[1780398474057,59.23,69471.79,0.0,-0.99953,0.0,0.08344]
[1780398474219,59.23,69471.79,0.0,-0.99953,0.0,0.08344]
[1780398475531,59.23,69471.81,0.0,-0.99953,0.0,0.08344]
[1780398475720,59.23,69471.81,0.0,-0.99953,0.0,0.08344]
[1780398475750,59.23,69471.77,0.0,-0.99953,0.0,0.08343]
[1780398482509,59.23,69469.94,0.0,-0.99953,0.0,0.08326]
[1780398483968,59.23,69469.94,0.0,-0.99953,0.0,0.08326]
[1780398484219,59.23,69469.94,0.0,-0.99953,0.0,0.08326]
[1780398484302,59.23,69459.03,0.0,-0.99954,0.0,0.08223]
[1780398484884,59.23,69459.03,0.0,-0.99954,0.0,0.08223]
[1780398484985,59.23,69456.12,0.0,-0.99954,0.0,0.08196]
[1780398490077,59.23,69457.1,0.0,-0.99954,0.0,0.08205]
[1780398490221,59.23,69457.1,0.0,-0.99954,0.0,0.08205]
[1780398492607,59.23,69456.99,0.0,-0.99954,0.0,0.08204]
[1780398492719,59.23,69456.99,0.0,-0.99954,0.0,0.08204]
[1780398492811,59.23,69459.14,0.0,-0.99954,0.0,0.08224]
[1780398494702,59.23,69459.53,0.0,-0.99954,0.0,0.08228]
[1780398494720,59.23,69459.53,0.0,-0.99954,0.0,0.08228]
[1780398497614,59.23,69461.44,0.0,-0.99954,0.0,0.08246]
[1780398498463,59.23,69461.44,0.0,-0.99954,0.0,0.08246]
[1780398498469,59.23,69461.44,0.0,-0.99954,0.0,0.08246]
[1780398498770,59.23,69461.44,0.0,-0.99954,0.0,0.08246]
[1780398498974,59.23,69461.44,0.0,-0.99954,0.0,0.08246]
[1780398499024,59.23,69468.75,0.0,-0.99953,0.0,0.08315]
[1780398500635,59.23,69468.99,0.0,-0.99953,0.0,0.08317]
[1780398506250,59.23,69468.66,0.0,-0.99953,0.0,0.08314]
[1780398511712,59.23,69469.11,0.0,-0.99953,0.0,0.083]
[1780398514051,59.23,69469.08,0.0,-0.99953,0.0,0.08299]
[1780398514219,59.23,69469.08,0.0,-0.99953,0.0,0.08299]
[1780398514320,59.23,69469.08,0.0,-0.99953,0.0,0.08299]
[1780398514579,59.23,69469.08,0.0,-0.99953,0.0,0.08299]
[1780398514722,59.23,69469.08,0.0,-0.99953,0.0,0.08299]
[1780398519770,59.23,69471.29,0.0,-0.99953,0.0,0.0832]
[1780398520531,59.23,69471.29,0.0,-0.99953,0.0,0.0832]
[1780398520719,59.23,69471.29,0.0,-0.99953,0.0,0.0832]
[1780398521240,59.23,69471.29,0.0,-0.99953,0.0,0.0832]
[1780398521341,59.23,69478.77,0.0,-0.99953,0.0,0.08391]
[1780398521469,59.23,69478.77,0.0,-0.99953,0.0,0.08391]
[1780398521784,59.23,69480.09,0.0,-0.99953,0.0,0.08404]
[1780398522791,59.23,69480.83,0.0,-0.99953,0.0,0.08411]
[1780398525600,59.23,69479.88,0.0,-0.99953,0.0,0.08402]
[1780398525719,59.23,69479.88,0.0,-0.99953,0.0,0.08402]
[1780398525841,59.23,69479.88,0.0,-0.99953,0.0,0.08402]
[1780398525972,59.23,69479.88,0.0,-0.99953,0.0,0.08402]
[1780398526040,59.23,69480.43,0.0,-0.99953,0.0,0.08407]
[1780398531007,59.23,69480.75,0.0,-0.99953,0.0,0.0841]
[1780398532039,59.23,69480.83,0.0,-0.99953,0.0,0.08411]
[1780398532220,59.23,69480.83,0.0,-0.99953,0.0,0.08411]
[1780398536889,59.23,69482.94,0.0,-0.99952,0.0,0.08431]
[1780398537529,59.23,69482.94,0.0,-0.99952,0.0,0.08431]
[1780398537722,59.23,69482.94,0.0,-0.99952,0.0,0.08431]
[1780398538113,59.23,69482.94,0.0,-0.99952,0.0,0.08431]
[1780398538219,59.23,69482.94,0.0,-0.99952,0.0,0.08431]
[1780398538316,59.23,69486.25,0.0,-0.99952,0.0,0.08463]
[1780398542930,59.23,69487.23,0.0,-0.99952,0.0,0.08472]
[1780398546960,59.23,69493.58,0.0,-0.99952,0.0,0.08534]
[1780398547966,59.23,69498.01,0.0,-0.99952,0.0,0.08577]
[1780398549416,59.23,69498.26,0.0,-0.99952,0.0,0.08579]
[1780398549469,59.23,69498.26,0.0,-0.99952,0.0,0.08579]
[1780398550283,59.23,69498.26,0.0,-0.99952,0.0,0.08579]
[1780398550288,59.23,69499.26,0.0,-0.99952,0.0,0.08589]
[1780398550470,59.23,69499.26,0.0,-0.99952,0.0,0.08589]
[1780398550987,59.23,69496.68,0.0,-0.99952,0.0,0.08564]
[1780398555015,59.23,69494.77,0.0,-0.99952,0.0,0.08545]
[1780398556028,59.23,69502.3,0.0,-0.99951,0.0,0.08619]
[1780398557034,59.23,69508.67,0.0,-0.99951,0.0,0.08681]
[1780398557850,59.23,69508.67,0.0,-0.99951,0.0,0.08681]
[1780398557973,59.23,69508.67,0.0,-0.99951,0.0,0.08681]
[1780398558041,59.23,69509.31,0.0,-0.99951,0.0,0.08687]
[1780398560056,59.23,69511.71,0.0,-0.99951,0.0,0.08711]
[1780398562069,59.23,69513.7,0.0,-0.99951,0.0,0.08731]
[1780398563076,59.23,69512.55,0.0,-0.99951,0.0,0.08719]
[1780398563518,59.23,69512.55,0.0,-0.99951,0.0,0.08719]
[1780398565234,59.23,69512.7,0.0,-0.99951,0.0,0.08721]
[1780398565469,59.23,69512.55,0.0,-0.99951,0.0,0.08719]
[1780398569118,59.23,69511.39,0.0,-0.99951,0.0,0.08708]
[1780398574091,59.23,69511.26,0.0,-0.99951,0.0,0.08687]
[1780398574153,59.23,69505.23,0.0,-0.99951,0.0,0.08628]
[1780398574911,59.23,69505.23,0.0,-0.99951,0.0,0.08628]
[1780398574970,59.23,69505.23,0.0,-0.99951,0.0,0.08628]
[1780398575160,59.23,69503.38,0.0,-0.99951,0.0,0.0861]
[1780398575472,59.23,69503.38,0.0,-0.99951,0.0,0.0861]
[1780398576167,59.23,69503.4,0.0,-0.99951,0.0,0.0861]
[1780398582390,59.23,69503.74,0.0,-0.99951,0.0,0.08613]
[1780398582209,59.23,69502.58,0.0,-0.99951,0.0,0.08602]
[1780398582470,59.23,69502.58,0.0,-0.99951,0.0,0.08602]
[1780398583216,59.23,69503.78,0.0,-0.99951,0.0,0.08614]
[1780398585470,59.23,69504.08,0.0,-0.99951,0.0,0.08617]
[1780398587244,59.23,69504.11,0.0,-0.99951,0.0,0.08617]
[1780398589605,59.23,69505.09,0.0,-0.99951,0.0,0.08627]
[1780398589720,59.23,69505.09,0.0,-0.99951,0.0,0.08627]
[1780398595300,59.23,69504.85,0.0,-0.99951,0.0,0.08624]
[1780398597652,59.23,69505.25,0.0,-0.99951,0.0,0.08628]
[1780398597720,59.23,69505.25,0.0,-0.99951,0.0,0.08628]
[1780398598627,59.23,69505.72,0.0,-0.99951,0.0,0.08633]
[1780398598720,59.23,69505.72,0.0,-0.99951,0.0,0.08633]
[1780398599331,59.23,69506.34,0.0,-0.99951,0.0,0.08639]
[1780398603406,59.23,69507.93,0.0,-0.99951,0.0,0.08654]
[1780398603450,59.23,69512.5,0.0,-0.99951,0.0,0.08699]
[1780398603470,59.23,69512.5,0.0,-0.99951,0.0,0.08699]
[1780398610408,59.23,69508.57,0.0,-0.99951,0.0,0.08661]
[1780398611121,59.23,69508.57,0.0,-0.99951,0.0,0.08661]
[1780398611221,59.23,69508.57,0.0,-0.99951,0.0,0.08661]
[1780398613217,59.23,69508.18,0.0,-0.99951,0.0,0.08657]
[1780398613470,59.23,69510.01,0.0,-0.99951,0.0,0.08675]
[1780398615052,59.23,69511.47,0.0,-0.99951,0.0,0.08689]
[1780398615220,59.23,69511.47,0.0,-0.99951,0.0,0.08689]
[1780398617970,59.23,69508.95,0.0,-0.99951,0.0,0.08664]
[1780398624156,59.23,69508.86,0.0,-0.99951,0.0,0.08664]
[1780398624220,59.23,69508.86,0.0,-0.99951,0.0,0.08664]
[1780398624258,59.23,69508.86,0.0,-0.99951,0.0,0.08664]
[1780398627673,59.23,69509.19,0.0,-0.99951,0.0,0.08667]
[1780398627719,59.23,69509.19,0.0,-0.99951,0.0,0.08667]
[1780398633070,59.23,69510.1,0.0,-0.99951,0.0,0.08656]
[1780398633220,59.23,69510.1,0.0,-0.99951,0.0,0.08656]
[1780398634144,59.23,69510.06,0.0,-0.99951,0.0,0.08656]
[1780398634220,59.23,69510.06,0.0,-0.99951,0.0,0.08656]
[1780398634245,59.23,69509.56,0.0,-0.99951,0.0,0.08651]
[1780398640622,59.23,69509.78,0.0,-0.99951,0.0,0.08653]
[1780398646125,59.23,69510.07,0.0,-0.99951,0.0,0.08656]
[1780398646221,59.23,69510.07,0.0,-0.99951,0.0,0.08656]
[1780398646666,59.23,69514.64,0.0,-0.99951,0.0,0.08701]
[1780398651701,59.23,69514.49,0.0,-0.99951,0.0,0.087]
[1780398656292,59.23,69513.34,0.0,-0.99951,0.0,0.08688]
[1780398656470,59.23,69513.34,0.0,-0.99951,0.0,0.08688]
[1780398657550,59.23,69513.28,0.0,-0.99951,0.0,0.08688]
[1780398657719,59.23,69513.28,0.0,-0.99951,0.0,0.08688]
[1780398657821,59.23,69513.28,0.0,-0.99951,0.0,0.08688]
[1780398660764,59.23,69510.79,0.0,-0.99951,0.0,0.08663]
[1780398661836,59.23,69510.79,0.0,-0.99951,0.0,0.08663]
[1780398661978,59.23,69510.79,0.0,-0.99951,0.0,0.08663]
[1780398663392,59.23,69509.1,0.0,-0.99951,0.0,0.08647]
[1780398663469,59.23,69509.1,0.0,-0.99951,0.0,0.08647]
[1780398663410,59.23,69505.99,0.0,-0.99951,0.0,0.08616]
[1780398663746,59.23,69505.99,0.0,-0.99951,0.0,0.08616]
[1780398663971,59.23,69505.99,0.0,-0.99951,0.0,0.08616]
[1780398663998,59.23,69501.96,0.0,-0.99952,0.0,0.08577]
[1780398666806,59.23,69495.7,0.0,-0.99952,0.0,0.08516]
[1780398667737,59.23,69495.7,0.0,-0.99952,0.0,0.08516]
[1780398667971,59.23,69495.7,0.0,-0.99952,0.0,0.08516]
[1780398667977,59.23,69493.43,0.0,-0.99952,0.0,0.08494]
[1780398670076,59.23,69491.59,0.0,-0.99952,0.0,0.08476]
[1780398670221,59.23,69491.59,0.0,-0.99952,0.0,0.08476]
[1780398670834,59.23,69488.57,0.0,-0.99952,0.0,0.08447]
[1780398671618,59.23,69488.57,0.0,-0.99952,0.0,0.08447]
[1780398671719,59.23,69488.57,0.0,-0.99952,0.0,0.08447]
[1780398671841,59.23,69488.46,0.0,-0.99952,0.0,0.08446]
[1780398672848,59.23,69491.06,0.0,-0.99952,0.0,0.08471]
[1780398674862,59.23,69488.97,0.0,-0.99952,0.0,0.08451]
[1780398675638,59.23,69488.97,0.0,-0.99952,0.0,0.08451]
[1780398680803,59.23,69488.78,0.0,-0.99952,0.0,0.08449]
[1780398680970,59.23,69488.78,0.0,-0.99952,0.0,0.08449]
[1780398680984,59.23,69491.55,0.0,-0.99952,0.0,0.08476]
[1780398684926,59.23,69493.01,0.0,-0.99952,0.0,0.0849]
[1780398685000,59.23,69493.01,0.0,-0.99952,0.0,0.0849]
[1780398685027,59.23,69489.06,0.0,-0.99952,0.0,0.08452]
[1780398685946,59.23,69458.69,0.0,-0.99954,0.0,0.08165]
[1780398686952,59.23,69448.18,0.0,-0.99955,0.0,0.08067]
[1780398687959,59.23,69442.54,0.0,-0.99955,0.0,0.08016]
[1780398688966,59.23,69441.95,0.0,-0.99955,0.0,0.0801]
[1780398689973,59.23,69442.05,0.0,-0.99955,0.0,0.08011]
[1780398691034,59.23,69442.05,0.0,-0.99955,0.0,0.08011]
[1780398691219,59.23,69442.05,0.0,-0.99955,0.0,0.08011]
[1780398691959,59.23,69442.43,0.0,-0.99955,0.0,0.07996]
[1780398691972,59.23,69442.43,0.0,-0.99955,0.0,0.07996]
[1780398691987,59.23,69442.39,0.0,-0.99955,0.0,0.07996]
[1780398692994,59.23,69448.28,0.0,-0.99955,0.0,0.0805]
[1780398694000,59.23,69451.79,0.0,-0.99955,0.0,0.08082]
[1780398699020,59.23,69453.22,0.0,-0.99954,0.0,0.08096]
[1780398699220,59.23,69453.22,0.0,-0.99954,0.0,0.08096]
[1780398701050,59.23,69445.09,0.0,-0.99955,0.0,0.08021]
[1780398702057,59.23,69436.74,0.0,-0.99955,0.0,0.07945]
[1780398703064,59.23,69434.3,0.0,-0.99955,0.0,0.07922]
[1780398704071,59.23,69429.53,0.0,-0.99956,0.0,0.07879]
[1780398705923,59.23,69427.91,0.0,-0.99956,0.0,0.07865]
[1780398705971,59.23,69427.91,0.0,-0.99956,0.0,0.07865]
[1780398706085,59.23,69427.92,0.0,-0.99956,0.0,0.07865]
[1780398711456,59.23,69427.37,0.0,-0.99956,0.0,0.0786]
[1780398711470,59.23,69427.37,0.0,-0.99956,0.0,0.0786]
[1780398714076,59.23,69426.63,0.0,-0.99956,0.0,0.07853]
[1780398714220,59.23,69426.63,0.0,-0.99956,0.0,0.07853]
[1780398714321,59.23,69427.82,0.0,-0.99956,0.0,0.07864]
[1780398715149,59.23,69430.48,0.0,-0.99956,0.0,0.07888]
[1780398717340,59.23,69429.72,0.0,-0.99956,0.0,0.07881]
[1780398717470,59.23,69429.72,0.0,-0.99956,0.0,0.07881]
[1780398717572,59.23,69426.57,0.0,-0.99956,0.0,0.07853]
[1780398723205,59.23,69419.79,0.0,-0.99956,0.0,0.07792]
[1780398724234,59.23,69412.82,0.0,-0.99957,0.0,0.0773]
[1780398725228,59.23,69415.04,0.0,-0.99957,0.0,0.07749]
[1780398726235,59.23,69417.18,0.0,-0.99956,0.0,0.07769]
[1780398727242,59.23,69420.17,0.0,-0.99956,0.0,0.07795]
[1780398729256,59.23,69426.48,0.0,-0.99956,0.0,0.07852]
[1780398730263,59.23,69429.99,0.0,-0.99956,0.0,0.07883]
[1780398733284,59.23,69434.15,0.0,-0.99956,0.0,0.07921]
[1780398734291,59.23,69436.37,0.0,-0.99955,0.0,0.07941]
[1780398735298,59.23,69443.13,0.0,-0.99955,0.0,0.08003]
[1780398736324,59.23,69447.0,0.0,-0.99955,0.0,0.08038]
[1780398737317,59.23,69454.21,0.0,-0.99954,0.0,0.08105]
[1780398738324,59.23,69454.42,0.0,-0.99954,0.0,0.08107]
[1780398739331,59.23,69450.45,0.0,-0.99955,0.0,0.0807]
[1780398742352,59.23,69448.04,0.0,-0.99955,0.0,0.08048]
[1780398745373,59.23,69445.29,0.0,-0.99955,0.0,0.08023]
[1780398746219,59.23,69445.29,0.0,-0.99955,0.0,0.08023]
[1780398747387,59.23,69436.59,0.0,-0.99955,0.0,0.07943]
[1780398748221,59.23,69436.59,0.0,-0.99955,0.0,0.07943]
[1780398748394,59.23,69429.7,0.0,-0.99956,0.0,0.07881]
[1780398749401,59.23,69427.94,0.0,-0.99956,0.0,0.07865]
[1780398750408,59.23,69426.0,0.0,-0.99956,0.0,0.07847]
[1780398752422,59.23,69417.2,0.0,-0.99957,0.0,0.07751]
[1780398753428,59.23,69415.86,0.0,-0.99957,0.0,0.07739]
[1780398754160,59.23,69415.86,0.0,-0.99957,0.0,0.07739]
[1780398754223,59.23,69415.86,0.0,-0.99957,0.0,0.07739]
[1780398754535,59.23,69415.86,0.0,-0.99957,0.0,0.07739]
[1780398754436,59.23,69414.54,0.0,-0.99957,0.0,0.07727]
[1780398754720,59.23,69414.54,0.0,-0.99957,0.0,0.07727]
[1780398757457,59.23,69409.89,0.0,-0.99957,0.0,0.07686]
[1780398759470,59.23,69407.64,0.0,-0.99957,0.0,0.07666]
[1780398761327,59.23,69407.25,0.0,-0.99957,0.0,0.07663]
[1780398761470,59.23,69407.25,0.0,-0.99957,0.0,0.07663]
[1780398761485,59.23,69407.32,0.0,-0.99957,0.0,0.07664]
[1780398761803,59.23,69407.32,0.0,-0.99957,0.0,0.07664]
[1780398761971,59.23,69407.32,0.0,-0.99957,0.0,0.07664]
[1780398763499,59.23,69413.66,0.0,-0.99957,0.0,0.0772]
[1780398764506,59.23,69414.67,0.0,-0.99957,0.0,0.07729]
[1780398765524,59.23,69414.67,0.0,-0.99957,0.0,0.07729]
[1780398765625,59.23,69413.61,0.0,-0.99957,0.0,0.07719]
[1780398765722,59.23,69413.61,0.0,-0.99957,0.0,0.07719]
[1780398765755,59.23,69413.61,0.0,-0.99957,0.0,0.07719]
[1780398765972,59.23,69413.61,0.0,-0.99957,0.0,0.07719]
[1780398771555,59.23,69408.8,0.0,-0.99957,0.0,0.07677]
[1780398772790,59.23,69407.96,0.0,-0.99957,0.0,0.07669]
[1780398772980,59.23,69407.96,0.0,-0.99957,0.0,0.07669]
[1780398773442,59.23,69407.96,0.0,-0.99957,0.0,0.07669]
[1780398773470,59.23,69407.96,0.0,-0.99957,0.0,0.07669]
[1780398773569,59.23,69407.58,0.0,-0.99957,0.0,0.07666]
[1780398777600,59.23,69412.01,0.0,-0.99957,0.0,0.07705]
[1780398778625,59.23,69412.01,0.0,-0.99957,0.0,0.07705]
[1780398778721,59.23,69412.76,0.0,-0.99957,0.0,0.07712]
[1780398778803,59.23,69412.76,0.0,-0.99957,0.0,0.07712]
[1780398778971,59.23,69412.76,0.0,-0.99957,0.0,0.07712]
[1780398779614,59.23,69413.16,0.0,-0.99957,0.0,0.07715]
[1780398781629,59.23,69411.17,0.0,-0.99957,0.0,0.07698]
[1780398784019,59.23,69410.57,0.0,-0.99957,0.0,0.07692]
[1780398784170,59.23,69410.57,0.0,-0.99957,0.0,0.07692]
[1780398784221,59.23,69410.57,0.0,-0.99957,0.0,0.07692]
[1780398784648,59.23,69409.86,0.0,-0.99957,0.0,0.07686]
[1780398786666,59.23,69411.92,0.0,-0.99957,0.0,0.07704]
[1780398787673,59.23,69409.16,0.0,-0.99957,0.0,0.0768]
[1780398788907,59.23,69409.16,0.0,-0.99957,0.0,0.0768]
[1780398788975,59.23,69409.16,0.0,-0.99957,0.0,0.0768]
[1780398789037,59.23,69409.16,0.0,-0.99957,0.0,0.0768]
[1780398789220,59.23,69409.16,0.0,-0.99957,0.0,0.0768]
[1780398789321,59.23,69408.47,0.0,-0.99957,0.0,0.07674]
[1780398792073,59.23,69407.95,0.0,-0.99957,0.0,0.07669]
[1780398792220,59.23,69407.95,0.0,-0.99957,0.0,0.07669]
[1780398792250,59.23,69407.95,0.0,-0.99957,0.0,0.07669]
[1780398792471,59.23,69407.95,0.0,-0.99957,0.0,0.07669]
[1780398792503,59.23,69403.75,0.0,-0.99957,0.0,0.07632]
[1780398792708,59.23,69401.74,0.0,-0.99957,0.0,0.07615]
[1780398796736,59.23,69399.63,0.0,-0.99957,0.0,0.07596]
[1780398798499,59.23,69399.63,0.0,-0.99957,0.0,0.07596]
[1780398798517,59.23,69399.94,0.0,-0.99957,0.0,0.07599]
[1780398798696,59.23,69399.94,0.0,-0.99957,0.0,0.07599]
[1780398798723,59.23,69399.94,0.0,-0.99957,0.0,0.07599]
[1780398803785,59.23,69403.64,0.0,-0.99957,0.0,0.07631]
[1780398804792,59.23,69406.41,0.0,-0.99957,0.0,0.07656]
[1780398805887,59.23,69406.41,0.0,-0.99957,0.0,0.07656]
[1780398805972,59.23,69406.41,0.0,-0.99957,0.0,0.07656]
[1780398806086,59.23,69406.41,0.0,-0.99957,0.0,0.07656]
[1780398806228,59.23,69406.41,0.0,-0.99957,0.0,0.07656]
[1780398806285,59.23,69406.61,0.0,-0.99957,0.0,0.07657]
[1780398806806,59.23,69418.35,0.0,-0.99956,0.0,0.07761]
[1780398807813,59.23,69422.38,0.0,-0.99956,0.0,0.07797]
[1780398809328,59.23,69422.38,0.0,-0.99956,0.0,0.07797]
[1780398809517,59.23,69422.38,0.0,-0.99956,0.0,0.07797]
[1780398809567,59.23,69422.84,0.0,-0.99956,0.0,0.07801]
[1780398810240,59.23,69422.84,0.0,-0.99956,0.0,0.07801]
[1780398810500,59.23,69422.84,0.0,-0.99956,0.0,0.07801]
[1780398813856,59.23,69418.25,0.0,-0.99957,0.0,0.07743]
[1780398814864,59.23,69411.48,0.0,-0.99957,0.0,0.07683]
[1780398815871,59.23,69413.47,0.0,-0.99957,0.0,0.077]
[1780398817009,59.23,69413.47,0.0,-0.99957,0.0,0.077]
[1780398817118,59.23,69413.47,0.0,-0.99957,0.0,0.077]
[1780398817221,59.23,69413.47,0.0,-0.99957,0.0,0.077]
[1780398817322,59.23,69413.46,0.0,-0.99957,0.0,0.077]
[1780398822920,59.23,69412.15,0.0,-0.99957,0.0,0.07689]
[1780398823850,59.23,69412.15,0.0,-0.99957,0.0,0.07689]
[1780398823972,59.23,69412.15,0.0,-0.99957,0.0,0.07689]
[1780398823986,59.23,69412.15,0.0,-0.99957,0.0,0.07689]
[1780398824220,59.23,69412.15,0.0,-0.99957,0.0,0.07689]
[1780398824250,59.23,69412.11,0.0,-0.99957,0.0,0.07688]
[1780398828962,59.23,69417.84,0.0,-0.99957,0.0,0.07739]
[1780398830371,59.23,69417.84,0.0,-0.99957,0.0,0.07739]
[1780398830470,59.23,69417.84,0.0,-0.99957,0.0,0.07739]
[1780398830542,59.23,69417.84,0.0,-0.99957,0.0,0.07739]
[1780398830553,59.23,69421.28,0.0,-0.99956,0.0,0.0777]
[1780398830720,59.23,69421.28,0.0,-0.99956,0.0,0.0777]
[1780398832600,59.23,69421.5,0.0,-0.99956,0.0,0.07772]
[1780398832601,59.23,69424.64,0.0,-0.99956,0.0,0.078]
[1780398832721,59.23,69424.64,0.0,-0.99956,0.0,0.078]
[1780398834347,59.23,69425.52,0.0,-0.99956,0.0,0.07808]
[1780398834471,59.23,69425.52,0.0,-0.99956,0.0,0.07808]
[1780398837018,59.23,69433.82,0.0,-0.99956,0.0,0.07882]
[1780398838025,59.23,69436.22,0.0,-0.99956,0.0,0.07904]
[1780398839032,59.23,69436.78,0.0,-0.99956,0.0,0.07909]
[1780398840040,59.23,69442.03,0.0,-0.99955,0.0,0.07957]
[1780398841046,59.23,69443.98,0.0,-0.99955,0.0,0.07974]
[1780398841841,59.23,69443.98,0.0,-0.99955,0.0,0.07974]
[1780398841981,59.23,69443.98,0.0,-0.99955,0.0,0.07974]
[1780398842074,59.23,69443.98,0.0,-0.99955,0.0,0.07974]
[1780398842220,59.23,69443.98,0.0,-0.99955,0.0,0.07974]
[1780398842282,59.23,69444.2,0.0,-0.99955,0.0,0.07976]
[1780398847830,59.23,69445.07,0.0,-0.99955,0.0,0.07984]
[1780398847971,59.23,69445.07,0.0,-0.99955,0.0,0.07984]
[1780398847978,59.23,69445.07,0.0,-0.99955,0.0,0.07984]
[1780398848220,59.23,69445.07,0.0,-0.99955,0.0,0.07984]
[1780398848321,59.23,69446.26,0.0,-0.99955,0.0,0.07995]
[1780398851116,59.23,69448.05,0.0,-0.99955,0.0,0.08012]
[1780398855635,59.23,69448.01,0.0,-0.99955,0.0,0.08011]
[1780398855687,59.23,69446.99,0.0,-0.99955,0.0,0.08002]
[1780398855826,59.23,69446.99,0.0,-0.99955,0.0,0.08002]
[1780398855972,59.23,69446.99,0.0,-0.99955,0.0,0.08002]
[1780398856158,59.23,69445.37,0.0,-0.99955,0.0,0.07987]
[1780398859179,59.23,69450.62,0.0,-0.99955,0.0,0.08035]
[1780398859810,59.23,69450.62,0.0,-0.99955,0.0,0.08035]
[1780398859970,59.23,69450.62,0.0,-0.99955,0.0,0.08035]
[1780398860688,59.23,69450.62,0.0,-0.99955,0.0,0.08035]
[1780398860723,59.23,69450.62,0.0,-0.99955,0.0,0.08035]
[1780398860186,59.23,69454.15,0.0,-0.99955,0.0,0.08068]
[1780398861193,59.23,69454.01,0.0,-0.99955,0.0,0.08066]
[1780398866228,59.23,69454.19,0.0,-0.99955,0.0,0.08068]
[1780398869049,59.23,69455.06,0.0,-0.99955,0.0,0.08076]
[1780398869184,59.23,69455.06,0.0,-0.99955,0.0,0.08076]
[1780398869220,59.23,69455.06,0.0,-0.99955,0.0,0.08076]
[1780398869249,59.23,69456.32,0.0,-0.99954,0.0,0.08088]
[1780398874644,59.23,69455.77,0.0,-0.99955,0.0,0.08064]
[1780398874720,59.23,69455.77,0.0,-0.99955,0.0,0.08064]
[1780398874680,59.23,69454.91,0.0,-0.99955,0.0,0.08056]
[1780398874797,59.23,69454.91,0.0,-0.99955,0.0,0.08056]
[1780398874970,59.23,69454.91,0.0,-0.99955,0.0,0.08056]
[1780398879319,59.23,69453.04,0.0,-0.99955,0.0,0.08039]
[1780398880756,59.23,69452.78,0.0,-0.99955,0.0,0.08037]
[1780398880810,59.23,69452.78,0.0,-0.99955,0.0,0.08037]
[1780398880972,59.23,69452.78,0.0,-0.99955,0.0,0.08037]
[1780398881333,59.23,69453.21,0.0,-0.99955,0.0,0.08041]
[1780398886367,59.23,69453.0,0.0,-0.99955,0.0,0.08039]
[1780398889389,59.23,69455.29,0.0,-0.99955,0.0,0.0806]
[1780398890396,59.23,69458.34,0.0,-0.99954,0.0,0.08088]
[1780398891478,59.23,69458.34,0.0,-0.99954,0.0,0.08088]
[1780398891720,59.23,69458.34,0.0,-0.99954,0.0,0.08088]
[1780398891576,59.23,69456.33,0.0,-0.99955,0.0,0.0807]
[1780398891815,59.23,69456.33,0.0,-0.99955,0.0,0.0807]
[1780398891973,59.23,69456.33,0.0,-0.99955,0.0,0.0807]
[1780398897445,59.23,69456.25,0.0,-0.99955,0.0,0.08069]
[1780398898264,59.23,69456.25,0.0,-0.99955,0.0,0.08069]
[1780398898385,59.23,69456.25,0.0,-0.99955,0.0,0.08069]
[1780398898471,59.23,69456.25,0.0,-0.99955,0.0,0.08069]
[1780398898487,59.23,69458.56,0.0,-0.99954,0.0,0.0809]
[1780398899459,59.23,69456.61,0.0,-0.99955,0.0,0.08072]
[1780398901473,59.23,69441.77,0.0,-0.99955,0.0,0.07936]
[1780398901979,59.23,69441.77,0.0,-0.99955,0.0,0.07936]
[1780398902230,59.23,69441.77,0.0,-0.99955,0.0,0.07936]
[1780398902483,59.23,69439.45,0.0,-0.99956,0.0,0.07915]
[1780398903432,59.23,69439.45,0.0,-0.99956,0.0,0.07915]
[1780398903469,59.23,69439.45,0.0,-0.99956,0.0,0.07915]
[1780398903688,59.23,69449.54,0.0,-0.99955,0.0,0.08007]
[1780398904728,59.23,69449.54,0.0,-0.99955,0.0,0.08007]
[1780398904497,59.23,69453.16,0.0,-0.99955,0.0,0.0804]
[1780398904975,59.23,69453.16,0.0,-0.99955,0.0,0.0804]
[1780398908831,59.23,69455.49,0.0,-0.99955,0.0,0.08062]
[1780398908970,59.23,69455.49,0.0,-0.99955,0.0,0.08062]
[1780398909532,59.23,69455.68,0.0,-0.99955,0.0,0.08064]
[1780398911816,59.23,69454.97,0.0,-0.99955,0.0,0.08057]
[1780398911972,59.23,69454.97,0.0,-0.99955,0.0,0.08057]
[1780398916775,59.23,69453.87,0.0,-0.99955,0.0,0.08047]
[1780398916857,59.23,69453.2,0.0,-0.99955,0.0,0.08041]
[1780398916973,59.23,69453.2,0.0,-0.99955,0.0,0.08041]
[1780398917588,59.23,69451.31,0.0,-0.99955,0.0,0.08023]
[1780398920609,59.23,69455.69,0.0,-0.99955,0.0,0.08064]
[1780398921514,59.23,69455.69,0.0,-0.99955,0.0,0.08064]
[1780398921603,59.23,69455.69,0.0,-0.99955,0.0,0.08064]
[1780398921619,59.23,69463.55,0.0,-0.99954,0.0,0.08136]
[1780398922623,59.23,69467.29,0.0,-0.99954,0.0,0.08171]
[1780398923485,59.23,69467.29,0.0,-0.99954,0.0,0.08171]
[1780398923720,59.23,69467.29,0.0,-0.99954,0.0,0.08171]
[1780398928665,59.23,69463.51,0.0,-0.99954,0.0,0.08136]
[1780398929672,59.23,69459.59,0.0,-0.99954,0.0,0.081]
[1780398929871,59.23,69459.59,0.0,-0.99954,0.0,0.081]
[1780398929972,59.23,69459.59,0.0,-0.99954,0.0,0.081]
[1780398930041,59.23,69459.59,0.0,-0.99954,0.0,0.081]
[1780398930220,59.23,69459.59,0.0,-0.99954,0.0,0.081]
[1780398930679,59.23,69459.09,0.0,-0.99954,0.0,0.08095]
[1780398931686,59.23,69456.17,0.0,-0.99955,0.0,0.0805]
[1780398932932,59.23,69456.0,0.0,-0.99955,0.0,0.08048]
[1780398933195,59.23,69456.0,0.0,-0.99955,0.0,0.08048]
[1780398933220,59.23,69456.0,0.0,-0.99955,0.0,0.08048]
[1780398936720,59.23,69459.51,0.0,-0.99955,0.0,0.08081]
[1780398937459,59.23,69459.51,0.0,-0.99955,0.0,0.08081]
[1780398937470,59.23,69459.51,0.0,-0.99955,0.0,0.08081]
[1780398937674,59.23,69459.51,0.0,-0.99955,0.0,0.08081]
[1780398937720,59.23,69459.51,0.0,-0.99955,0.0,0.08081]
[1780398937728,59.23,69459.95,0.0,-0.99954,0.0,0.08085]
[1780398942763,59.23,69460.41,0.0,-0.99954,0.0,0.08089]
[1780398944777,59.23,69454.11,0.0,-0.99955,0.0,0.08031]
[1780398945338,59.23,69454.11,0.0,-0.99955,0.0,0.08031]
[1780398945470,59.23,69454.11,0.0,-0.99955,0.0,0.08031]
[1780398945640,59.23,69454.11,0.0,-0.99955,0.0,0.08031]
[1780398945719,59.23,69454.11,0.0,-0.99955,0.0,0.08031]
[1780398945783,59.23,69450.89,0.0,-0.99955,0.0,0.08001]
[1780398950824,59.23,69450.45,0.0,-0.99955,0.0,0.07997]
[1780398954835,59.23,69450.78,0.0,-0.99955,0.0,0.08]
[1780398954971,59.23,69450.78,0.0,-0.99955,0.0,0.08]
[1780398955117,59.23,69450.78,0.0,-0.99955,0.0,0.08]
[1780398955219,59.23,69450.78,0.0,-0.99955,0.0,0.08]
[1780398955320,59.23,69451.0,0.0,-0.99955,0.0,0.08002]
[1780398955855,59.23,69452.66,0.0,-0.99955,0.0,0.08018]
[1780398957869,59.23,69449.88,0.0,-0.99955,0.0,0.07992]
[1780398959147,59.23,69449.88,0.0,-0.99955,0.0,0.07992]
[1780398959221,59.23,69449.88,0.0,-0.99955,0.0,0.07992]
[1780398959278,59.23,69449.88,0.0,-0.99955,0.0,0.07992]
[1780398959470,59.23,69449.88,0.0,-0.99955,0.0,0.07992]
[1780398959495,59.23,69447.94,0.0,-0.99955,0.0,0.07974]
[1780398964918,59.23,69447.6,0.0,-0.99955,0.0,0.07971]
[1780398966213,59.23,69447.6,0.0,-0.99955,0.0,0.07971]
[1780398966219,59.23,69447.6,0.0,-0.99955,0.0,0.07971]
[1780398966485,59.23,69447.6,0.0,-0.99955,0.0,0.07971]
[1780398966720,59.23,69447.6,0.0,-0.99955,0.0,0.07971]
[1780398966821,59.23,69440.84,0.0,-0.99956,0.0,0.0791]
[1780398966932,59.23,69438.8,0.0,-0.99956,0.0,0.07891]
[1780398968946,59.23,69437.42,0.0,-0.99956,0.0,0.07879]
[1780398969953,59.23,69435.04,0.0,-0.99956,0.0,0.07857]
[1780398971310,59.23,69435.04,0.0,-0.99956,0.0,0.07857]
[1780398971470,59.23,69435.04,0.0,-0.99956,0.0,0.07857]
[1780398971621,59.23,69435.04,0.0,-0.99956,0.0,0.07857]
[1780398971720,59.23,69435.04,0.0,-0.99956,0.0,0.07857]
[1780398971821,59.23,69432.83,0.0,-0.99956,0.0,0.07838]
[1780398975995,59.23,69429.38,0.0,-0.99956,0.0,0.07807]
[1780398977003,59.23,69425.17,0.0,-0.99956,0.0,0.07769]
[1780398978010,59.23,69427.32,0.0,-0.99956,0.0,0.07788]
[1780398978861,59.23,69427.32,0.0,-0.99956,0.0,0.07788]
[1780398978971,59.23,69427.32,0.0,-0.99956,0.0,0.07788]
[1780398979124,59.23,69427.32,0.0,-0.99956,0.0,0.07788]
[1780398979222,59.23,69427.32,0.0,-0.99956,0.0,0.07788]
[1780398979323,59.23,69426.94,0.0,-0.99956,0.0,0.07785]
[1780398980025,59.23,69420.76,0.0,-0.99957,0.0,0.0773]
[1780398981034,59.23,69410.89,0.0,-0.99957,0.0,0.07643]
[1780398982039,59.23,69406.86,0.0,-0.99957,0.0,0.07607]
[1780398983202,59.23,69406.86,0.0,-0.99957,0.0,0.07607]
[1780398983220,59.23,69406.86,0.0,-0.99957,0.0,0.07607]
[1780398983830,59.23,69407.31,0.0,-0.99957,0.0,0.07611]
[1780398984052,59.23,69405.07,0.0,-0.99957,0.0,0.07592]
[1780398985821,59.23,69405.07,0.0,-0.99957,0.0,0.07592]
[1780398985060,59.23,69403.44,0.0,-0.99958,0.0,0.07577]
[1780398985971,59.23,69403.44,0.0,-0.99958,0.0,0.07577]
[1780398986067,59.23,69401.93,0.0,-0.99958,0.0,0.07564]
[1780398987210,59.23,69401.93,0.0,-0.99958,0.0,0.07564]
[1780398987220,59.23,69401.93,0.0,-0.99958,0.0,0.07564]
[1780398987322,59.23,69400.73,0.0,-0.99958,0.0,0.07554]
[1780398990191,59.23,69399.88,0.0,-0.99958,0.0,0.07547]
[1780398990220,59.23,69399.88,0.0,-0.99958,0.0,0.07547]
[1780398991126,59.23,69399.66,0.0,-0.99958,0.0,0.07545]
[1780398991219,59.23,69399.66,0.0,-0.99958,0.0,0.07545]
[1780398991227,59.23,69401.98,0.0,-0.99958,0.0,0.07547]
[1780398992046,59.23,69401.98,0.0,-0.99958,0.0,0.07547]
[1780398992220,59.23,69401.98,0.0,-0.99958,0.0,0.07547]
[1780398992321,59.23,69404.77,0.0,-0.99958,0.0,0.07572]
[1780398994136,59.23,69405.78,0.0,-0.99958,0.0,0.07581]
[1780398995377,59.23,69405.78,0.0,-0.99958,0.0,0.07581]
[1780398995470,59.23,69405.78,0.0,-0.99958,0.0,0.07581]
[1780398995478,59.23,69405.52,0.0,-0.99958,0.0,0.07578]
[1780398998846,59.23,69405.74,0.0,-0.99958,0.0,0.0758]
[1780398998164,59.23,69402.21,0.0,-0.99958,0.0,0.07549]
[1780398998977,59.23,69402.21,0.0,-0.99958,0.0,0.07549]
[1780398999171,59.23,69400.25,0.0,-0.99958,0.0,0.07532]
[1780399004206,59.23,69400.63,0.0,-0.99958,0.0,0.07536]
[1780399009241,59.23,69400.03,0.0,-0.99958,0.0,0.07531]
[1780399014636,59.23,69400.48,0.0,-0.99958,0.0,0.07534]
[1780399014852,59.23,69401.79,0.0,-0.99958,0.0,0.07546]
[1780399015569,59.23,69401.79,0.0,-0.99958,0.0,0.07546]
[1780399015722,59.23,69401.79,0.0,-0.99958,0.0,0.07546]
[1780399015770,59.23,69402.91,0.0,-0.99958,0.0,0.07556]
[1780399018470,59.23,69403.51,0.0,-0.99958,0.0,0.07561]
[1780399018571,59.23,69405.39,0.0,-0.99958,0.0,0.07577]
[1780399020432,59.23,69404.28,0.0,-0.99958,0.0,0.07568]
[1780399020474,59.23,69404.28,0.0,-0.99958,0.0,0.07568]
[1780399022334,59.23,69400.59,0.0,-0.99958,0.0,0.07535]
[1780399023108,59.23,69400.59,0.0,-0.99958,0.0,0.07535]
[1780399023220,59.23,69400.59,0.0,-0.99958,0.0,0.07535]
[1780399023341,59.23,69399.36,0.0,-0.99958,0.0,0.07525]
[1780399028535,59.23,69397.84,0.0,-0.99958,0.0,0.07512]
[1780399028720,59.23,69397.84,0.0,-0.99958,0.0,0.07512]
[1780399033924,59.23,69399.37,0.0,-0.99958,0.0,0.07525]
[1780399033971,59.23,69399.37,0.0,-0.99958,0.0,0.07525]
[1780399034418,59.23,69403.39,0.0,-0.99958,0.0,0.0756]
[1780399035281,59.23,69403.39,0.0,-0.99958,0.0,0.0756]
[1780399035469,59.23,69403.39,0.0,-0.99958,0.0,0.0756]
[1780399035571,59.23,69403.0,0.0,-0.99958,0.0,0.07556]
[1780399037438,59.23,69399.54,0.0,-0.99958,0.0,0.07526]
[1780399038295,59.23,69399.54,0.0,-0.99958,0.0,0.07526]
[1780399038471,59.23,69399.54,0.0,-0.99958,0.0,0.07526]
[1780399041278,59.23,69399.21,0.0,-0.99958,0.0,0.07523]
[1780399041469,59.23,69399.21,0.0,-0.99958,0.0,0.07523]
[1780399041487,59.23,69399.42,0.0,-0.99958,0.0,0.07525]
[1780399042451,59.23,69399.42,0.0,-0.99958,0.0,0.07525]
[1780399042470,59.23,69399.42,0.0,-0.99958,0.0,0.07525]
[1780399048556,59.23,69401.06,0.0,-0.99958,0.0,0.0754]
[1780399048720,59.23,69401.06,0.0,-0.99958,0.0,0.0754]
[1780399049883,59.23,69400.44,0.0,-0.99958,0.0,0.07534]
[1780399049971,59.23,69400.49,0.0,-0.99958,0.0,0.07535]
[1780399050533,59.23,69400.42,0.0,-0.99958,0.0,0.07534]
[1780399055375,59.23,69400.19,0.0,-0.99958,0.0,0.07515]
[1780399055470,59.23,69400.19,0.0,-0.99958,0.0,0.07515]
[1780399060605,59.23,69399.97,0.0,-0.99958,0.0,0.07513]
[1780399062321,59.23,69399.57,0.0,-0.99958,0.0,0.07509]
[1780399062469,59.23,69399.57,0.0,-0.99958,0.0,0.07509]
[1780399063453,59.23,69399.07,0.0,-0.99958,0.0,0.07505]
[1780399063471,59.23,69399.07,0.0,-0.99958,0.0,0.07505]
[1780399063625,59.23,69397.93,0.0,-0.99958,0.0,0.07495]
[1780399066222,59.23,69399.14,0.0,-0.99958,0.0,0.07506]
[1780399066471,59.23,69399.14,0.0,-0.99958,0.0,0.07506]
[1780399071435,59.23,69397.75,0.0,-0.99958,0.0,0.07494]
[1780399071469,59.23,69397.75,0.0,-0.99958,0.0,0.07494]
[1780399071681,59.23,69400.42,0.0,-0.99958,0.0,0.07517]
[1780399072950,59.23,69399.55,0.0,-0.99958,0.0,0.07509]
[1780399072971,59.23,69399.55,0.0,-0.99958,0.0,0.07509]
[1780399073695,59.23,69399.4,0.0,-0.99958,0.0,0.07508]
[1780399078034,59.23,69399.06,0.0,-0.99958,0.0,0.07505]
[1780399078220,59.23,69399.06,0.0,-0.99958,0.0,0.07505]
[1780399080743,59.23,69394.9,0.0,-0.99958,0.0,0.07469]
[1780399081128,59.23,69394.9,0.0,-0.99958,0.0,0.07469]
[1780399081183,59.23,69394.9,0.0,-0.99958,0.0,0.07469]
[1780399081219,59.23,69394.9,0.0,-0.99958,0.0,0.07469]
[1780399081751,59.23,69396.6,0.0,-0.99958,0.0,0.07484]
[1780399083765,59.23,69398.8,0.0,-0.99958,0.0,0.07503]
[1780399084053,59.23,69398.8,0.0,-0.99958,0.0,0.07503]
[1780399084220,59.23,69398.8,0.0,-0.99958,0.0,0.07503]
[1780399084750,59.23,69398.8,0.0,-0.99958,0.0,0.07503]
[1780399084772,59.23,69399.31,0.0,-0.99958,0.0,0.07507]
[1780399084972,59.23,69399.31,0.0,-0.99958,0.0,0.07507]
[1780399087369,59.23,69399.81,0.0,-0.99958,0.0,0.07511]
[1780399087479,59.23,69399.81,0.0,-0.99958,0.0,0.07511]
[1780399087793,59.23,69402.83,0.0,-0.99958,0.0,0.07538]
[1780399088800,59.23,69400.31,0.0,-0.99958,0.0,0.07516]
[1780399089807,59.23,69397.52,0.0,-0.99958,0.0,0.07492]
[1780399090416,59.23,69397.52,0.0,-0.99958,0.0,0.07492]
[1780399090470,59.23,69397.52,0.0,-0.99958,0.0,0.07492]
[1780399090517,59.23,69397.52,0.0,-0.99958,0.0,0.07492]
[1780399093835,59.23,69400.69,0.0,-0.99958,0.0,0.07519]
[1780399094062,59.23,69400.69,0.0,-0.99958,0.0,0.07519]
[1780399094219,59.23,69400.69,0.0,-0.99958,0.0,0.07519]
[1780399096856,59.23,69398.72,0.0,-0.99958,0.0,0.07502]
[1780399097432,59.23,69398.72,0.0,-0.99958,0.0,0.07502]
[1780399097470,59.23,69398.72,0.0,-0.99958,0.0,0.07502]
[1780399097534,59.23,69398.72,0.0,-0.99958,0.0,0.07502]
[1780399102119,59.23,69397.83,0.0,-0.99958,0.0,0.07494]
[1780399102220,59.23,69397.83,0.0,-0.99958,0.0,0.07494]
[1780399103905,59.23,69394.89,0.0,-0.99958,0.0,0.07469]
[1780399104518,59.23,69394.89,0.0,-0.99958,0.0,0.07469]
[1780399104724,59.23,69394.89,0.0,-0.99958,0.0,0.07469]
[1780399104931,59.23,69389.9,0.0,-0.99958,0.0,0.07426]
[1780399105920,59.23,69393.31,0.0,-0.99958,0.0,0.07455]
[1780399110957,59.23,69373.23,0.0,-0.99959,0.0,0.07285]
[1780399111966,59.23,69365.07,0.0,-0.9996,0.0,0.072]
[1780399112972,59.23,69364.23,0.0,-0.9996,0.0,0.07193]
[1780399115993,59.23,69360.14,0.0,-0.9996,0.0,0.07159]
[1780399119057,59.23,69356.34,0.0,-0.9996,0.0,0.07127]
[1780399120035,59.23,69346.76,0.0,-0.99961,0.0,0.07049]
[1780399121041,59.23,69347.86,0.0,-0.99961,0.0,0.07058]
[1780399122941,59.23,69347.86,0.0,-0.99961,0.0,0.07058]
[1780399122971,59.23,69347.86,0.0,-0.99961,0.0,0.07058]
[1780399122048,59.23,69350.9,0.0,-0.9996,0.0,0.07083]
[1780399127083,59.23,69350.64,0.0,-0.9996,0.0,0.0708]
[1780399129098,59.23,69346.05,0.0,-0.99961,0.0,0.07043]
[1780399130105,59.23,69340.14,0.0,-0.99961,0.0,0.06995]
[1780399131112,59.23,69335.83,0.0,-0.99961,0.0,0.0696]
[1780399132119,59.23,69331.38,0.0,-0.99961,0.0,0.06924]
[1780399134222,59.23,69330.52,0.0,-0.99961,0.0,0.06917]
[1780399137155,59.23,69334.87,0.0,-0.99961,0.0,0.06952]
[1780399138221,59.23,69334.87,0.0,-0.99961,0.0,0.06952]
[1780399138814,59.23,69334.87,0.0,-0.99961,0.0,0.06952]
[1780399138971,59.23,69334.87,0.0,-0.99961,0.0,0.06952]
[1780399138822,59.23,69337.74,0.0,-0.99961,0.0,0.06975]
[1780399142950,59.23,69337.25,0.0,-0.99961,0.0,0.06971]
[1780399142971,59.23,69337.25,0.0,-0.99961,0.0,0.06971]
[1780399142194,59.23,69344.9,0.0,-0.99961,0.0,0.07033]
[1780399143201,59.23,69346.53,0.0,-0.99961,0.0,0.07047]
[1780399145141,59.23,69344.75,0.0,-0.99961,0.0,0.07032]
[1780399145220,59.23,69344.75,0.0,-0.99961,0.0,0.07032]
[1780399145237,59.23,69344.08,0.0,-0.99961,0.0,0.07027]
[1780399146451,59.23,69344.08,0.0,-0.99961,0.0,0.07027]
[1780399146469,59.23,69344.08,0.0,-0.99961,0.0,0.07027]
[1780399146613,59.23,69350.27,0.0,-0.9996,0.0,0.07077]
[1780399147229,59.23,69357.83,0.0,-0.9996,0.0,0.0714]
[1780399148236,59.23,69365.23,0.0,-0.9996,0.0,0.07201]
[1780399149243,59.23,69366.44,0.0,-0.9996,0.0,0.07211]
[1780399151687,59.23,69366.44,0.0,-0.9996,0.0,0.07211]
[1780399151719,59.23,69366.44,0.0,-0.9996,0.0,0.07211]
[1780399151788,59.23,69366.35,0.0,-0.9996,0.0,0.0721]
[1780399157116,59.23,69365.4,0.0,-0.9996,0.0,0.07202]
[1780399157301,59.23,69357.51,0.0,-0.9996,0.0,0.07137]
[1780399158222,59.23,69357.51,0.0,-0.9996,0.0,0.07137]
[1780399158308,59.23,69353.86,0.0,-0.9996,0.0,0.07107]
[1780399159315,59.23,69349.7,0.0,-0.99961,0.0,0.07073]
[1780399160322,59.23,69346.31,0.0,-0.99961,0.0,0.07045]
[1780399162013,59.23,69346.31,0.0,-0.99961,0.0,0.07045]
[1780399162220,59.23,69344.55,0.0,-0.99961,0.0,0.07031]
[1780399162336,59.23,69341.77,0.0,-0.99961,0.0,0.07008]
[1780399164350,59.23,69345.42,0.0,-0.99961,0.0,0.07038]
[1780399165357,59.23,69350.3,0.0,-0.9996,0.0,0.07078]
[1780399166364,59.23,69356.53,0.0,-0.9996,0.0,0.07129]
[1780399168037,59.23,69356.53,0.0,-0.9996,0.0,0.07129]
[1780399167371,59.23,69358.58,0.0,-0.9996,0.0,0.07146]
[1780399168378,59.23,69359.63,0.0,-0.9996,0.0,0.07155]
[1780399170221,59.23,69359.19,0.0,-0.9996,0.0,0.07151]
[1780399174938,59.23,69357.71,0.0,-0.9996,0.0,0.07122]
[1780399174973,59.23,69357.71,0.0,-0.9996,0.0,0.07122]
[1780399174959,59.23,69358.55,0.0,-0.9996,0.0,0.07129]
[1780399176434,59.23,69355.95,0.0,-0.9996,0.0,0.07108]
[1780399180220,59.23,69356.65,0.0,-0.9996,0.0,0.07113]
[1780399184220,59.23,69355.78,0.0,-0.9996,0.0,0.07106]
[1780399186843,59.23,69353.93,0.0,-0.9996,0.0,0.07091]
[1780399186979,59.23,69353.93,0.0,-0.9996,0.0,0.07091]
[1780399187080,59.23,69352.23,0.0,-0.9996,0.0,0.07077]
[1780399189525,59.23,69355.18,0.0,-0.9996,0.0,0.07101]
[1780399194127,59.23,69356.62,0.0,-0.9996,0.0,0.07113]
[1780399194219,59.23,69356.62,0.0,-0.9996,0.0,0.07113]
[1780399195378,59.23,69355.39,0.0,-0.9996,0.0,0.07103]
[1780399198767,59.23,69355.1,0.0,-0.9996,0.0,0.07101]
[1780399198971,59.23,69355.1,0.0,-0.9996,0.0,0.07101]
[1780399198989,59.23,69355.1,0.0,-0.9996,0.0,0.07101]
[1780399199028,59.23,69350.99,0.0,-0.99961,0.0,0.07067]
[1780399199221,59.23,69350.99,0.0,-0.99961,0.0,0.07067]
[1780399199598,59.23,69353.17,0.0,-0.9996,0.0,0.07085]
[1780399201612,59.23,69356.82,0.0,-0.9996,0.0,0.07115]
[1780399202177,59.23,69356.82,0.0,-0.9996,0.0,0.07115]
[1780399202221,59.23,69356.82,0.0,-0.9996,0.0,0.07115]
[1780399202619,59.23,69355.96,0.0,-0.9996,0.0,0.07108]
[1780399207654,59.23,69359.54,0.0,-0.9996,0.0,0.07137]
[1780399208547,59.23,69359.54,0.0,-0.9996,0.0,0.07137]
[1780399208720,59.23,69359.54,0.0,-0.9996,0.0,0.07137]
[1780399208888,59.23,69359.54,0.0,-0.9996,0.0,0.07137]
[1780399208971,59.23,69359.54,0.0,-0.9996,0.0,0.07137]
[1780399209072,59.23,69359.4,0.0,-0.9996,0.0,0.07136]
[1780399211682,59.23,69363.93,0.0,-0.9996,0.0,0.07174]
[1780399212689,59.23,69372.8,0.0,-0.99959,0.0,0.07248]
[1780399213696,59.23,69372.84,0.0,-0.99959,0.0,0.07248]
[1780399214669,59.23,69372.84,0.0,-0.99959,0.0,0.07248]
[1780399214720,59.23,69372.84,0.0,-0.99959,0.0,0.07248]
[1780399215081,59.23,69372.84,0.0,-0.99959,0.0,0.07248]
[1780399214821,59.23,69372.87,0.0,-0.99959,0.0,0.07248]
[1780399215220,59.23,69372.87,0.0,-0.99959,0.0,0.07248]
[1780399220745,59.23,69374.65,0.0,-0.99959,0.0,0.07263]
[1780399221451,59.23,69374.65,0.0,-0.99959,0.0,0.07263]
[1780399222530,59.23,69375.19,0.0,-0.99959,0.0,0.07268]
[1780399222761,59.23,69381.47,0.0,-0.99959,0.0,0.07321]
[1780399223766,59.23,69381.07,0.0,-0.99959,0.0,0.07317]
[1780399226480,59.23,69381.56,0.0,-0.99959,0.0,0.07321]
[1780399231822,59.23,69380.58,0.0,-0.99959,0.0,0.07296]
[1780399234843,59.23,69382.67,0.0,-0.99959,0.0,0.07314]
[1780399239554,59.23,69380.94,0.0,-0.99959,0.0,0.07299]
[1780399239722,59.23,69380.94,0.0,-0.99959,0.0,0.07299]
[1780399239882,59.23,69380.94,0.0,-0.99959,0.0,0.07299]
[1780399239973,59.23,69380.94,0.0,-0.99959,0.0,0.07299]
[1780399239983,59.23,69380.28,0.0,-0.99959,0.0,0.07294]
[1780399245920,59.23,69378.59,0.0,-0.99959,0.0,0.07279]
[1780399251962,59.23,69380.02,0.0,-0.99959,0.0,0.07291]
[1780399254575,59.23,69379.38,0.0,-0.99959,0.0,0.07286]
[1780399254721,59.23,69379.38,0.0,-0.99959,0.0,0.07286]
[1780399254817,59.23,69379.38,0.0,-0.99959,0.0,0.07286]
[1780399254972,59.23,69379.38,0.0,-0.99959,0.0,0.07286]
[1780399254983,59.23,69379.35,0.0,-0.99959,0.0,0.07286]
[1780399260020,59.23,69378.72,0.0,-0.99959,0.0,0.07281]
[1780399262039,59.23,69384.68,0.0,-0.99959,0.0,0.07331]
[1780399262323,59.23,69384.68,0.0,-0.99959,0.0,0.07331]
[1780399262473,59.23,69384.68,0.0,-0.99959,0.0,0.07331]
[1780399262641,59.23,69384.68,0.0,-0.99959,0.0,0.07331]
[1780399262720,59.23,69384.68,0.0,-0.99959,0.0,0.07331]
[1780399263047,59.23,69383.06,0.0,-0.99959,0.0,0.07317]
[1780399268082,59.23,69382.23,0.0,-0.99959,0.0,0.0731]
[1780399271104,59.23,69377.96,0.0,-0.99959,0.0,0.07274]
[1780399272111,59.23,69376.53,0.0,-0.99959,0.0,0.07262]
[1780399272474,59.23,69376.53,0.0,-0.99959,0.0,0.07262]
[1780399272723,59.23,69376.53,0.0,-0.99959,0.0,0.07262]
[1780399273012,59.23,69376.53,0.0,-0.99959,0.0,0.07262]
[1780399273118,59.23,69376.44,0.0,-0.99959,0.0,0.07261]
[1780399273221,59.23,69376.44,0.0,-0.99959,0.0,0.07261]
[1780399276139,59.23,69373.19,0.0,-0.9996,0.0,0.07234]
[1780399277010,59.23,69373.19,0.0,-0.9996,0.0,0.07234]
[1780399277149,59.23,69376.66,0.0,-0.99959,0.0,0.07263]
[1780399277221,59.23,69376.66,0.0,-0.99959,0.0,0.07263]
[1780399277650,59.23,69376.66,0.0,-0.99959,0.0,0.07263]
[1780399277721,59.23,69376.66,0.0,-0.99959,0.0,0.07263]
[1780399281079,59.23,69377.43,0.0,-0.99959,0.0,0.0727]
[1780399281177,59.23,69374.71,0.0,-0.99959,0.0,0.07247]
[1780399281198,59.23,69374.71,0.0,-0.99959,0.0,0.07247]
[1780399281222,59.23,69374.71,0.0,-0.99959,0.0,0.07247]
[1780399282184,59.23,69370.12,0.0,-0.9996,0.0,0.07209]
[1780399284239,59.23,69370.47,0.0,-0.9996,0.0,0.07211]
[1780399284424,59.23,69370.47,0.0,-0.9996,0.0,0.07211]
[1780399284474,59.23,69370.47,0.0,-0.9996,0.0,0.07211]
[1780399284526,59.23,69367.31,0.0,-0.9996,0.0,0.07185]
[1780399285205,59.23,69362.2,0.0,-0.9996,0.0,0.07143]
[1780399287387,59.23,69362.02,0.0,-0.9996,0.0,0.07141]
[1780399287473,59.23,69362.02,0.0,-0.9996,0.0,0.07141]
[1780399287790,59.23,69362.02,0.0,-0.9996,0.0,0.07141]
[1780399287981,59.23,69362.02,0.0,-0.9996,0.0,0.07141]
[1780399288082,59.23,69361.13,0.0,-0.9996,0.0,0.07134]
[1780399288226,59.23,69357.87,0.0,-0.9996,0.0,0.07107]
[1780399290241,59.23,69355.39,0.0,-0.9996,0.0,0.07087]
[1780399291248,59.23,69351.09,0.0,-0.99961,0.0,0.07035]
[1780399292255,59.23,69342.79,0.0,-0.99961,0.0,0.06968]
[1780399293262,59.23,69339.42,0.0,-0.99961,0.0,0.0694]
[1780399294466,59.23,69339.42,0.0,-0.99961,0.0,0.0694]
[1780399294727,59.23,69339.42,0.0,-0.99961,0.0,0.0694]
[1780399294792,59.23,69339.42,0.0,-0.99961,0.0,0.0694]
[1780399295275,59.23,69345.05,0.0,-0.99961,0.0,0.06986]
[1780399296285,59.23,69352.54,0.0,-0.99961,0.0,0.07047]
[1780399297291,59.23,69359.03,0.0,-0.9996,0.0,0.071]
[1780399298298,59.23,69362.95,0.0,-0.9996,0.0,0.07132]
[1780399299607,59.23,69362.95,0.0,-0.9996,0.0,0.07132]
[1780399299721,59.23,69362.95,0.0,-0.9996,0.0,0.07132]
[1780399300312,59.23,69364.89,0.0,-0.9996,0.0,0.07148]
[1780399301319,59.23,69367.57,0.0,-0.9996,0.0,0.07171]
[1780399303131,59.23,69367.57,0.0,-0.9996,0.0,0.07171]
[1780399303163,59.23,69371.44,0.0,-0.9996,0.0,0.07203]
[1780399303221,59.23,69371.44,0.0,-0.9996,0.0,0.07203]
[1780399303333,59.23,69372.96,0.0,-0.9996,0.0,0.07216]
[1780399304340,59.23,69375.56,0.0,-0.9996,0.0,0.07237]
[1780399305786,59.23,69375.56,0.0,-0.9996,0.0,0.07237]
[1780399305973,59.23,69375.56,0.0,-0.9996,0.0,0.07237]
[1780399306005,59.23,69373.75,0.0,-0.9996,0.0,0.07222]
[1780399307361,59.23,69376.04,0.0,-0.99959,0.0,0.07241]
[1780399312181,59.23,69370.8,0.0,-0.9996,0.0,0.07198]
[1780399312396,59.23,69361.29,0.0,-0.9996,0.0,0.07119]
[1780399314081,59.23,69361.29,0.0,-0.9996,0.0,0.07119]
[1780399314179,59.23,69357.96,0.0,-0.9996,0.0,0.07091]
[1780399314222,59.23,69357.96,0.0,-0.9996,0.0,0.07091]
[1780399314958,59.23,69357.96,0.0,-0.9996,0.0,0.07091]
[1780399314970,59.23,69357.96,0.0,-0.9996,0.0,0.07091]
[1780399315059,59.23,69356.83,0.0,-0.9996,0.0,0.07082]
[1780399316424,59.23,69359.98,0.0,-0.9996,0.0,0.07108]
[1780399318200,59.23,69359.98,0.0,-0.9996,0.0,0.07108]
[1780399318225,59.23,69359.98,0.0,-0.9996,0.0,0.07108]
[1780399317430,59.23,69366.34,0.0,-0.9996,0.0,0.0716]
[1780399318816,59.23,69366.34,0.0,-0.9996,0.0,0.0716]
[1780399318976,59.23,69366.34,0.0,-0.9996,0.0,0.0716]
[1780399319060,59.23,69367.23,0.0,-0.9996,0.0,0.07168]
[1780399321459,59.23,69369.33,0.0,-0.9996,0.0,0.07185]
[1780399322547,59.23,69369.33,0.0,-0.9996,0.0,0.07185]
[1780399322721,59.23,69369.33,0.0,-0.9996,0.0,0.07185]
[1780399325255,59.23,69369.6,0.0,-0.9996,0.0,0.07188]
[1780399325472,59.23,69369.6,0.0,-0.9996,0.0,0.07188]
[1780399325487,59.23,69366.12,0.0,-0.9996,0.0,0.07159]
[1780399326610,59.23,69366.12,0.0,-0.9996,0.0,0.07159]
[1780399326721,59.23,69366.12,0.0,-0.9996,0.0,0.07159]
[1780399326794,59.23,69363.05,0.0,-0.9996,0.0,0.07133]
[1780399332505,59.23,69363.42,0.0,-0.9996,0.0,0.07136]
[1780399332723,59.23,69363.42,0.0,-0.9996,0.0,0.07136]
[1780399333060,59.23,69363.42,0.0,-0.9996,0.0,0.07136]
[1780399333220,59.23,69363.42,0.0,-0.9996,0.0,0.07136]
[1780399333072,59.23,69364.63,0.0,-0.9996,0.0,0.07146]
[1780399334550,59.23,69369.92,0.0,-0.9996,0.0,0.0719]
[1780399336899,59.23,69370.54,0.0,-0.9996,0.0,0.07195]
[1780399336972,59.23,69370.54,0.0,-0.9996,0.0,0.07195]
[1780399336975,59.23,69371.54,0.0,-0.9996,0.0,0.07204]
[1780399338058,59.23,69371.54,0.0,-0.9996,0.0,0.07204]
[1780399338222,59.23,69371.54,0.0,-0.9996,0.0,0.07204]
[1780399341157,59.23,69372.73,0.0,-0.9996,0.0,0.07214]
[1780399341220,59.23,69372.73,0.0,-0.9996,0.0,0.07214]
[1780399340592,59.23,69374.9,0.0,-0.9996,0.0,0.07232]
[1780399341599,59.23,69376.33,0.0,-0.99959,0.0,0.07244]
[1780399346634,59.23,69376.23,0.0,-0.99959,0.0,0.07243]
[1780399350664,59.23,69384.64,0.0,-0.99959,0.0,0.07314]
[1780399351670,59.23,69388.48,0.0,-0.99959,0.0,0.07329]
[1780399352677,59.23,69394.02,0.0,-0.99959,0.0,0.07376]
[1780399354911,59.23,69395.03,0.0,-0.99959,0.0,0.07385]
[1780399354985,59.23,69395.03,0.0,-0.99959,0.0,0.07385]
[1780399355066,59.23,69394.89,0.0,-0.99959,0.0,0.07384]
[1780399360733,59.23,69394.65,0.0,-0.99959,0.0,0.07382]
[1780399366038,59.23,69394.22,0.0,-0.99959,0.0,0.07378]
[1780399366226,59.23,69394.22,0.0,-0.99959,0.0,0.07378]
[1780399366264,59.23,69394.32,0.0,-0.99959,0.0,0.07379]
[1780399366390,59.23,69394.32,0.0,-0.99959,0.0,0.07379]
[1780399366471,59.23,69394.32,0.0,-0.99959,0.0,0.07379]
[1780399370802,59.23,69398.2,0.0,-0.99958,0.0,0.07412]
[1780399371340,59.23,69398.2,0.0,-0.99958,0.0,0.07412]
[1780399371356,59.23,69398.2,0.0,-0.99958,0.0,0.07412]
[1780399371471,59.23,69398.2,0.0,-0.99958,0.0,0.07412]
[1780399372181,59.23,69398.2,0.0,-0.99958,0.0,0.07412]
[1780399372220,59.23,69398.2,0.0,-0.99958,0.0,0.07412]
[1780399372267,59.23,69398.37,0.0,-0.99958,0.0,0.07413]
[1780399377853,59.23,69399.1,0.0,-0.99958,0.0,0.0742]
[1780399379622,59.23,69399.51,0.0,-0.99958,0.0,0.07423]
[1780399379721,59.23,69399.51,0.0,-0.99958,0.0,0.07423]
[1780399384901,59.23,69398.3,0.0,-0.99958,0.0,0.07413]
[1780399386914,59.23,69400.05,0.0,-0.99958,0.0,0.07428]
[1780399387771,59.23,69400.05,0.0,-0.99958,0.0,0.07428]
[1780399387973,59.23,69400.05,0.0,-0.99958,0.0,0.07428]
[1780399387974,59.23,69399.65,0.0,-0.99958,0.0,0.07424]
[1780399388491,59.23,69399.65,0.0,-0.99958,0.0,0.07424]
[1780399388722,59.23,69399.65,0.0,-0.99958,0.0,0.07424]
[1780399393964,59.23,69401.21,0.0,-0.99958,0.0,0.07438]
[1780399395448,59.23,69401.58,0.0,-0.99958,0.0,0.07441]
[1780399395470,59.23,69401.58,0.0,-0.99958,0.0,0.07441]
[1780399396228,59.23,69401.58,0.0,-0.99958,0.0,0.07441]
[1780399395978,59.23,69399.33,0.0,-0.99958,0.0,0.07422]
[1780399396492,59.23,69399.33,0.0,-0.99958,0.0,0.07422]
[1780399396985,59.23,69411.95,0.0,-0.99958,0.0,0.0753]
[1780399397992,59.23,69416.85,0.0,-0.99958,0.0,0.07573]
[1780399400011,59.23,69416.78,0.0,-0.99958,0.0,0.07572]
[1780399400231,59.23,69416.78,0.0,-0.99958,0.0,0.07572]
[1780399400115,59.23,69416.26,0.0,-0.99958,0.0,0.07568]
[1780399401014,59.23,69411.76,0.0,-0.99958,0.0,0.07529]
[1780399402021,59.23,69410.14,0.0,-0.99958,0.0,0.07515]
[1780399403318,59.23,69410.89,0.0,-0.99958,0.0,0.07521]
[1780399403471,59.23,69410.89,0.0,-0.99958,0.0,0.07521]
[1780399404035,59.23,69407.93,0.0,-0.99958,0.0,0.07496]
[1780399405042,59.23,69406.47,0.0,-0.99958,0.0,0.07483]
[1780399406476,59.23,69405.56,0.0,-0.99958,0.0,0.07475]
[1780399406720,59.23,69405.56,0.0,-0.99958,0.0,0.07475]
[1780399407056,59.23,69404.72,0.0,-0.99958,0.0,0.07468]
[1780399408129,59.23,69404.72,0.0,-0.99958,0.0,0.07468]
[1780399409070,59.23,69399.06,0.0,-0.99958,0.0,0.07419]
[1780399410077,59.23,69397.36,0.0,-0.99959,0.0,0.07405]
[1780399411377,59.23,69397.36,0.0,-0.99959,0.0,0.07405]
[1780399411472,59.23,69397.36,0.0,-0.99959,0.0,0.07405]
[1780399412091,59.23,69398.28,0.0,-0.99959,0.0,0.07396]
[1780399414106,59.23,69399.69,0.0,-0.99958,0.0,0.07408]
[1780399417127,59.23,69397.6,0.0,-0.99959,0.0,0.0739]
[1780399418134,59.23,69395.05,0.0,-0.99959,0.0,0.07368]
[1780399418886,59.23,69395.05,0.0,-0.99959,0.0,0.07368]
[1780399418974,59.23,69395.05,0.0,-0.99959,0.0,0.07368]
[1780399419141,59.23,69390.91,0.0,-0.99959,0.0,0.07333]
[1780399420292,59.23,69390.91,0.0,-0.99959,0.0,0.07333]
[1780399420470,59.23,69390.75,0.0,-0.99959,0.0,0.07332]
[1780399427314,59.23,69390.2,0.0,-0.99959,0.0,0.07327]
[1780399427197,59.23,69398.53,0.0,-0.99959,0.0,0.07398]
[1780399427475,59.23,69398.53,0.0,-0.99959,0.0,0.07398]
[1780399428240,59.23,69398.53,0.0,-0.99959,0.0,0.07398]
[1780399428326,59.23,69400.42,0.0,-0.99958,0.0,0.07414]
[1780399428471,59.23,69400.42,0.0,-0.99958,0.0,0.07414]
[1780399429210,59.23,69401.77,0.0,-0.99958,0.0,0.07425]
[1780399434246,59.23,69405.11,0.0,-0.99958,0.0,0.07454]
[1780399435271,59.23,69405.11,0.0,-0.99958,0.0,0.07454]
[1780399435322,59.23,69408.88,0.0,-0.99958,0.0,0.07487]
[1780399435402,59.23,69408.88,0.0,-0.99958,0.0,0.07487]
[1780399436260,59.23,69414.03,0.0,-0.99958,0.0,0.07531]
[1780399436880,59.23,69414.03,0.0,-0.99958,0.0,0.07531]
[1780399436978,59.23,69414.03,0.0,-0.99958,0.0,0.07531]
[1780399439850,59.23,69413.35,0.0,-0.99958,0.0,0.07525]
[1780399439973,59.23,69413.35,0.0,-0.99958,0.0,0.07525]
[1780399440288,59.23,69410.34,0.0,-0.99958,0.0,0.07499]
[1780399440705,59.23,69410.34,0.0,-0.99958,0.0,0.07499]
[1780399440722,59.23,69410.34,0.0,-0.99958,0.0,0.07499]
[1780399442302,59.23,69412.36,0.0,-0.99958,0.0,0.07517]
[1780399443308,59.23,69414.14,0.0,-0.99958,0.0,0.07532]
[1780399444316,59.23,69412.5,0.0,-0.99958,0.0,0.07518]
[1780399445962,59.23,69413.66,0.0,-0.99958,0.0,0.07528]
[1780399445972,59.23,69413.66,0.0,-0.99958,0.0,0.07528]
[1780399446330,59.23,69415.65,0.0,-0.99958,0.0,0.07545]
[1780399446644,59.23,69415.65,0.0,-0.99958,0.0,0.07545]
[1780399446721,59.23,69415.65,0.0,-0.99958,0.0,0.07545]
[1780399448344,59.23,69412.41,0.0,-0.99958,0.0,0.07517]
[1780399450606,59.23,69411.87,0.0,-0.99958,0.0,0.07512]
[1780399450720,59.23,69411.87,0.0,-0.99958,0.0,0.07512]
[1780399450811,59.23,69411.87,0.0,-0.99958,0.0,0.07512]
[1780399451460,59.23,69411.87,0.0,-0.99958,0.0,0.07512]
[1780399451471,59.23,69411.87,0.0,-0.99958,0.0,0.07512]
[1780399452372,59.23,69409.08,0.0,-0.99958,0.0,0.07488]
[1780399454386,59.23,69411.95,0.0,-0.99958,0.0,0.07513]
[1780399456400,59.23,69410.45,0.0,-0.99958,0.0,0.075]
[1780399458476,59.23,69410.45,0.0,-0.99958,0.0,0.075]
[1780399458720,59.23,69410.45,0.0,-0.99958,0.0,0.075]
[1780399458821,59.23,69415.45,0.0,-0.99958,0.0,0.07544]
[1780399459579,59.23,69415.45,0.0,-0.99958,0.0,0.07544]
[1780399459721,59.23,69415.45,0.0,-0.99958,0.0,0.07544]
[1780399459822,59.23,69416.8,0.0,-0.99958,0.0,0.07555]
[1780399461434,59.23,69421.68,0.0,-0.99957,0.0,0.07598]
[1780399462442,59.23,69423.58,0.0,-0.99957,0.0,0.07614]
[1780399463513,59.23,69423.58,0.0,-0.99957,0.0,0.07614]
[1780399463723,59.23,69423.58,0.0,-0.99957,0.0,0.07614]
[1780399464068,59.23,69423.58,0.0,-0.99957,0.0,0.07614]
[1780399464223,59.23,69423.58,0.0,-0.99957,0.0,0.07614]
[1780399464270,59.23,69424.64,0.0,-0.99957,0.0,0.07624]
[1780399469491,59.23,69426.8,0.0,-0.99957,0.0,0.07643]
[1780399470743,59.23,69426.8,0.0,-0.99957,0.0,0.07643]
[1780399472512,59.23,69419.05,0.0,-0.99958,0.0,0.07558]
[1780399473732,59.23,69419.05,0.0,-0.99958,0.0,0.07558]
[1780399473973,59.23,69419.05,0.0,-0.99958,0.0,0.07558]
[1780399474051,59.23,69418.48,0.0,-0.99958,0.0,0.07553]
[1780399474526,59.23,69419.66,0.0,-0.99958,0.0,0.07563]
[1780399476539,59.23,69421.18,0.0,-0.99957,0.0,0.07576]
[1780399477571,59.23,69421.18,0.0,-0.99957,0.0,0.07576]
[1780399477720,59.23,69421.18,0.0,-0.99957,0.0,0.07576]
[1780399477821,59.23,69424.05,0.0,-0.99957,0.0,0.07601]
[1780399479598,59.23,69424.48,0.0,-0.99957,0.0,0.07605]
[1780399479720,59.23,69424.48,0.0,-0.99957,0.0,0.07605]
[1780399479812,59.23,69426.29,0.0,-0.99957,0.0,0.07621]
[1780399481344,59.23,69428.34,0.0,-0.99957,0.0,0.07639]
[1780399481672,59.23,69428.34,0.0,-0.99957,0.0,0.07639]
[1780399481719,59.23,69428.34,0.0,-0.99957,0.0,0.07639]
[1780399481774,59.23,69429.74,0.0,-0.99957,0.0,0.07651]
[1780399486205,59.23,69428.92,0.0,-0.99957,0.0,0.07644]
[1780399486222,59.23,69428.92,0.0,-0.99957,0.0,0.07644]
[1780399491647,59.23,69429.28,0.0,-0.99957,0.0,0.07647]
[1780399495282,59.23,69430.33,0.0,-0.99957,0.0,0.07656]
[1780399495414,59.23,69430.33,0.0,-0.99957,0.0,0.07656]
[1780399495470,59.23,69430.33,0.0,-0.99957,0.0,0.07656]
[1780399497228,59.23,69430.41,0.0,-0.99957,0.0,0.07657]
[1780399497302,59.23,69428.44,0.0,-0.99957,0.0,0.0764]
[1780399498221,59.23,69428.44,0.0,-0.99957,0.0,0.0764]
[1780399498322,59.23,69425.0,0.0,-0.99957,0.0,0.07609]
[1780399498447,59.23,69425.0,0.0,-0.99957,0.0,0.07609]
[1780399498470,59.23,69425.0,0.0,-0.99957,0.0,0.07609]
[1780399501199,59.23,69424.33,0.0,-0.99957,0.0,0.07604]
[1780399501220,59.23,69424.33,0.0,-0.99957,0.0,0.07604]
[1780399501717,59.23,69431.26,0.0,-0.99957,0.0,0.07664]
[1780399502724,59.23,69438.61,0.0,-0.99957,0.0,0.0773]
[1780399503731,59.23,69438.3,0.0,-0.99957,0.0,0.07727]
[1780399504738,59.23,69433.44,0.0,-0.99957,0.0,0.07684]
[1780399506224,59.23,69433.44,0.0,-0.99957,0.0,0.07684]
[1780399506325,59.23,69427.7,0.0,-0.99957,0.0,0.07633]
[1780399506470,59.23,69427.7,0.0,-0.99957,0.0,0.07633]
[1780399507250,59.23,69427.7,0.0,-0.99957,0.0,0.07633]
[1780399507412,59.23,69428.69,0.0,-0.99957,0.0,0.07642]
[1780399507472,59.23,69428.69,0.0,-0.99957,0.0,0.07642]
[1780399512794,59.23,69433.34,0.0,-0.99957,0.0,0.07683]
[1780399513828,59.23,69433.34,0.0,-0.99957,0.0,0.07683]
[1780399514003,59.23,69433.34,0.0,-0.99957,0.0,0.07683]
[1780399517253,59.23,69434.86,0.0,-0.99957,0.0,0.07696]
[1780399517333,59.23,69430.42,0.0,-0.99957,0.0,0.07657]
[1780399517470,59.23,69430.42,0.0,-0.99957,0.0,0.07657]
[1780399518136,59.23,69430.42,0.0,-0.99957,0.0,0.07657]
[1780399518219,59.23,69430.42,0.0,-0.99957,0.0,0.07657]
[1780399518237,59.23,69430.3,0.0,-0.99957,0.0,0.07656]
[1780399523871,59.23,69427.79,0.0,-0.99957,0.0,0.07634]
[1780399524713,59.23,69427.79,0.0,-0.99957,0.0,0.07634]
[1780399524720,59.23,69427.79,0.0,-0.99957,0.0,0.07634]
[1780399524878,59.23,69424.97,0.0,-0.99957,0.0,0.07609]
[1780399527652,59.23,69424.97,0.0,-0.99957,0.0,0.07609]
[1780399527719,59.23,69424.97,0.0,-0.99957,0.0,0.07609]
[1780399527899,59.23,69424.63,0.0,-0.99957,0.0,0.07606]
[1780399529254,59.23,69424.63,0.0,-0.99957,0.0,0.07606]
[1780399529355,59.23,69421.52,0.0,-0.99957,0.0,0.07579]
[1780399529472,59.23,69421.52,0.0,-0.99957,0.0,0.07579]
[1780399529913,59.23,69419.37,0.0,-0.99958,0.0,0.0756]
[1780399531927,59.23,69420.74,0.0,-0.99958,0.0,0.07555]
[1780399533737,59.23,69421.74,0.0,-0.99958,0.0,0.07564]
[1780399533970,59.23,69421.74,0.0,-0.99958,0.0,0.07564]
[1780399534072,59.23,69424.93,0.0,-0.99957,0.0,0.07591]
[1780399535990,59.23,69425.87,0.0,-0.99957,0.0,0.076]
[1780399536220,59.23,69425.87,0.0,-0.99957,0.0,0.076]
[1780399536224,59.23,69431.76,0.0,-0.99957,0.0,0.07651]
[1780399536626,59.23,69431.76,0.0,-0.99957,0.0,0.07651]
[1780399536722,59.23,69431.76,0.0,-0.99957,0.0,0.07651]
[1780399536962,59.23,69433.54,0.0,-0.99957,0.0,0.07667]
[1780399541218,59.23,69433.71,0.0,-0.99957,0.0,0.07669]
[1780399541469,59.23,69433.71,0.0,-0.99957,0.0,0.07669]
[1780399544194,59.23,69433.15,0.0,-0.99957,0.0,0.07664]
[1780399544219,59.23,69433.15,0.0,-0.99957,0.0,0.07664]
[1780399544281,59.23,69430.4,0.0,-0.99957,0.0,0.07639]
[1780399545823,59.23,69429.33,0.0,-0.99957,0.0,0.0763]
[1780399545971,59.23,69429.33,0.0,-0.99957,0.0,0.0763]
[1780399546026,59.23,69432.22,0.0,-0.99957,0.0,0.07655]
[1780399551062,59.23,69432.68,0.0,-0.99957,0.0,0.07659]
[1780399552629,59.23,69432.54,0.0,-0.99957,0.0,0.07658]
[1780399552719,59.23,69432.54,0.0,-0.99957,0.0,0.07658]
[1780399558111,59.23,69432.48,0.0,-0.99957,0.0,0.07658]
[1780399561470,59.23,69432.36,0.0,-0.99957,0.0,0.07657]
[1780399563270,59.23,69431.9,0.0,-0.99957,0.0,0.07653]
[1780399563470,59.23,69431.9,0.0,-0.99957,0.0,0.07653]
[1780399563286,59.23,69431.97,0.0,-0.99957,0.0,0.07653]
[1780399563940,59.23,69431.97,0.0,-0.99957,0.0,0.07653]
[1780399563971,59.23,69431.97,0.0,-0.99957,0.0,0.07653]
[1780399564153,59.23,69436.83,0.0,-0.99957,0.0,0.07696]
[1780399566167,59.23,69437.99,0.0,-0.99957,0.0,0.07706]
[1780399568965,59.23,69438.95,0.0,-0.99957,0.0,0.07715]
[1780399569185,59.23,69438.95,0.0,-0.99957,0.0,0.07715]
[1780399569188,59.23,69426.59,0.0,-0.99957,0.0,0.07606]
[1780399570195,59.23,69423.15,0.0,-0.99957,0.0,0.07576]
[1780399571021,59.23,69423.15,0.0,-0.99957,0.0,0.07576]
[1780399571220,59.23,69423.15,0.0,-0.99957,0.0,0.07576]
[1780399571300,59.23,69422.75,0.0,-0.99957,0.0,0.07572]
[1780399574227,59.23,69420.07,0.0,-0.99958,0.0,0.07549]
[1780399575721,59.23,69419.94,0.0,-0.99958,0.0,0.07548]
[1780399575976,59.23,69419.94,0.0,-0.99958,0.0,0.07548]
[1780399576241,59.23,69421.03,0.0,-0.99958,0.0,0.07557]
[1780399580269,59.23,69414.99,0.0,-0.99958,0.0,0.07505]
[1780399582283,59.23,69411.58,0.0,-0.99958,0.0,0.07476]
[1780399585182,59.23,69410.52,0.0,-0.99958,0.0,0.07466]
[1780399585221,59.23,69410.52,0.0,-0.99958,0.0,0.07466]
[1780399587768,59.23,69413.67,0.0,-0.99958,0.0,0.07494]
[1780399587970,59.23,69413.67,0.0,-0.99958,0.0,0.07494]
[1780399588326,59.23,69414.09,0.0,-0.99958,0.0,0.07497]
[1780399590340,59.23,69417.96,0.0,-0.99958,0.0,0.07531]
[1780399591347,59.23,69423.55,0.0,-0.99958,0.0,0.07562]
[1780399593361,59.23,69425.52,0.0,-0.99957,0.0,0.07579]
[1780399598396,59.23,69425.71,0.0,-0.99957,0.0,0.07581]
[1780399602424,59.23,69419.34,0.0,-0.99958,0.0,0.07525]
[1780399604438,59.23,69417.41,0.0,-0.99958,0.0,0.07509]
[1780399605470,59.23,69417.41,0.0,-0.99958,0.0,0.07509]
[1780399607397,59.23,69418.31,0.0,-0.99958,0.0,0.07516]
[1780399608720,59.23,69419.08,0.0,-0.99958,0.0,0.07523]
[1780399611491,59.23,69405.26,0.0,-0.99958,0.0,0.07404]
[1780399612497,59.23,69397.64,0.0,-0.99959,0.0,0.07339]
[1780399613504,59.23,69389.78,0.0,-0.99959,0.0,0.07273]
[1780399614511,59.23,69385.54,0.0,-0.99959,0.0,0.07237]
[1780399619472,59.23,69384.53,0.0,-0.9996,0.0,0.07229]
[1780399619546,59.23,69381.3,0.0,-0.9996,0.0,0.07202]
[1780399620553,59.23,69378.31,0.0,-0.9996,0.0,0.07177]
[1780399622567,59.23,69380.55,0.0,-0.9996,0.0,0.07196]
[1780399625215,59.23,69381.83,0.0,-0.9996,0.0,0.07206]
[1780399625221,59.23,69381.83,0.0,-0.9996,0.0,0.07206]
[1780399625510,59.23,69381.83,0.0,-0.9996,0.0,0.07206]
[1780399625317,59.23,69381.51,0.0,-0.9996,0.0,0.07204]
[1780399625719,59.23,69381.51,0.0,-0.9996,0.0,0.07204]
[1780399628736,59.23,69383.24,0.0,-0.9996,0.0,0.07218]
[1780399628783,59.23,69383.24,0.0,-0.9996,0.0,0.07218]
[1780399628970,59.23,69383.24,0.0,-0.9996,0.0,0.07218]
[1780399629059,59.23,69382.86,0.0,-0.9996,0.0,0.07215]
[1780399630623,59.23,69379.24,0.0,-0.9996,0.0,0.07185]
[1780399631914,59.23,69379.24,0.0,-0.9996,0.0,0.07185]
[1780399631973,59.23,69379.24,0.0,-0.9996,0.0,0.07185]
[1780399632219,59.23,69379.24,0.0,-0.9996,0.0,0.07185]
[1780399632293,59.23,69378.75,0.0,-0.9996,0.0,0.07181]
[1780399632637,59.23,69375.47,0.0,-0.9996,0.0,0.07153]
[1780399633644,59.23,69369.52,0.0,-0.9996,0.0,0.07104]
[1780399634651,59.23,69372.65,0.0,-0.9996,0.0,0.0713]
[1780399636036,59.23,69372.65,0.0,-0.9996,0.0,0.0713]
[1780399636093,59.23,69372.65,0.0,-0.9996,0.0,0.0713]
[1780399636219,59.23,69372.65,0.0,-0.9996,0.0,0.0713]
[1780399636320,59.23,69372.59,0.0,-0.9996,0.0,0.0713]
[1780399638679,59.23,69376.61,0.0,-0.9996,0.0,0.07163]
[1780399640677,59.23,69377.65,0.0,-0.9996,0.0,0.07171]
[1780399640719,59.23,69377.65,0.0,-0.9996,0.0,0.07171]
[1780399640820,59.23,69377.23,0.0,-0.9996,0.0,0.07168]
[1780399645025,59.23,69377.61,0.0,-0.9996,0.0,0.07171]
[1780399645033,59.23,69377.61,0.0,-0.9996,0.0,0.07171]
[1780399645220,59.23,69377.61,0.0,-0.9996,0.0,0.07171]
[1780399645303,59.23,69377.62,0.0,-0.9996,0.0,0.07171]
[1780399649292,59.23,69377.82,0.0,-0.9996,0.0,0.07173]
[1780399649339,59.23,69377.82,0.0,-0.9996,0.0,0.07173]
[1780399649470,59.23,69377.82,0.0,-0.9996,0.0,0.07173]
[1780399649570,59.23,69379.17,0.0,-0.9996,0.0,0.07184]
[1780399651770,59.23,69381.56,0.0,-0.9996,0.0,0.07187]
[1780399654392,59.23,69383.19,0.0,-0.9996,0.0,0.07201]
[1780399654396,59.23,69383.19,0.0,-0.9996,0.0,0.07201]
[1780399654470,59.23,69383.19,0.0,-0.9996,0.0,0.07201]
[1780399654571,59.23,69381.41,0.0,-0.9996,0.0,0.07186]
[1780399654791,59.23,69378.61,0.0,-0.9996,0.0,0.07163]
[1780399657814,59.23,69380.84,0.0,-0.9996,0.0,0.07181]
[1780399658774,59.23,69380.84,0.0,-0.9996,0.0,0.07181]
[1780399658828,59.23,69380.84,0.0,-0.9996,0.0,0.07181]
[1780399658982,59.23,69380.84,0.0,-0.9996,0.0,0.07181]
[1780399659083,59.23,69380.9,0.0,-0.9996,0.0,0.07182]
[1780399661842,59.23,69383.08,0.0,-0.9996,0.0,0.072]
[1780399666877,59.23,69382.38,0.0,-0.9996,0.0,0.07194]
[1780399670358,59.23,69382.87,0.0,-0.9996,0.0,0.07198]
[1780399670469,59.23,69382.87,0.0,-0.9996,0.0,0.07198]
[1780399675940,59.23,69383.42,0.0,-0.9996,0.0,0.07203]
[1780399677393,59.23,69383.42,0.0,-0.9996,0.0,0.07203]
[1780399677472,59.23,69383.42,0.0,-0.9996,0.0,0.07203]
[1780399677571,59.23,69390.72,0.0,-0.99959,0.0,0.07264]
[1780399677954,59.23,69392.63,0.0,-0.99959,0.0,0.0728]
[1780399678961,59.23,69392.48,0.0,-0.99959,0.0,0.07279]
[1780399683996,59.23,69392.17,0.0,-0.99959,0.0,0.07276]
[1780399686011,59.23,69400.95,0.0,-0.99959,0.0,0.0735]
[1780399688025,59.23,69401.99,0.0,-0.99959,0.0,0.07359]
[1780399688895,59.23,69401.99,0.0,-0.99959,0.0,0.07359]
[1780399688898,59.23,69401.99,0.0,-0.99959,0.0,0.07359]
[1780399688972,59.23,69401.99,0.0,-0.99959,0.0,0.07359]
[1780399689032,59.23,69402.01,0.0,-0.99959,0.0,0.07359]
[1780399693060,59.23,69407.08,0.0,-0.99958,0.0,0.07403]
[1780399694067,59.23,69409.16,0.0,-0.99958,0.0,0.0742]
[1780399695074,59.23,69413.54,0.0,-0.99958,0.0,0.07458]
[1780399696081,59.23,69417.57,0.0,-0.99958,0.0,0.07493]
[1780399698592,59.23,69417.7,0.0,-0.99958,0.0,0.07494]
[1780399698719,59.23,69417.74,0.0,-0.99958,0.0,0.07494]
[1780399698692,59.23,69417.74,0.0,-0.99958,0.0,0.07494]
[1780399704137,59.23,69417.55,0.0,-0.99958,0.0,0.07493]
[1780399705144,59.23,69414.19,0.0,-0.99958,0.0,0.07464]
[1780399706151,59.23,69411.2,0.0,-0.99958,0.0,0.07438]
[1780399706883,59.23,69411.2,0.0,-0.99958,0.0,0.07438]
[1780399707268,59.23,69411.2,0.0,-0.99958,0.0,0.07438]
[1780399707275,59.23,69411.2,0.0,-0.99958,0.0,0.07438]
[1780399707473,59.23,69411.2,0.0,-0.99958,0.0,0.07438]
[1780399707537,59.23,69410.11,0.0,-0.99958,0.0,0.07429]
[1780399712334,59.23,69409.11,0.0,-0.99958,0.0,0.07403]
[1780399712337,59.23,69409.11,0.0,-0.99958,0.0,0.07403]
[1780399712470,59.23,69409.11,0.0,-0.99958,0.0,0.07403]
[1780399712571,59.23,69411.22,0.0,-0.99958,0.0,0.07421]
[1780399713200,59.23,69414.16,0.0,-0.99958,0.0,0.07446]
[1780399718235,59.23,69417.81,0.0,-0.99958,0.0,0.07478]
[1780399718733,59.23,69417.81,0.0,-0.99958,0.0,0.07478]
[1780399718971,59.23,69417.81,0.0,-0.99958,0.0,0.07478]
[1780399719242,59.23,69420.37,0.0,-0.99958,0.0,0.075]
[1780399724276,59.23,69420.04,0.0,-0.99958,0.0,0.07497]
[1780399726168,59.23,69420.53,0.0,-0.99958,0.0,0.07501]
[1780399726170,59.23,69420.53,0.0,-0.99958,0.0,0.07501]
[1780399726221,59.23,69420.53,0.0,-0.99958,0.0,0.07501]
[1780399726291,59.23,69421.44,0.0,-0.99958,0.0,0.07509]
[1780399728305,59.23,69415.2,0.0,-0.99958,0.0,0.07455]
[1780399729312,59.23,69399.3,0.0,-0.99959,0.0,0.07319]
[1780399730319,59.23,69394.89,0.0,-0.99959,0.0,0.07282]
[1780399731477,59.23,69394.89,0.0,-0.99959,0.0,0.07282]
[1780399731546,59.23,69391.92,0.0,-0.99959,0.0,0.07257]
[1780399732320,59.23,69391.92,0.0,-0.99959,0.0,0.07257]
[1780399732469,59.23,69391.92,0.0,-0.99959,0.0,0.07257]
[1780399732569,59.23,69392.1,0.0,-0.99959,0.0,0.07259]
[1780399735354,59.23,69382.46,0.0,-0.9996,0.0,0.07178]
[1780399736361,59.23,69377.91,0.0,-0.9996,0.0,0.0714]
[1780399738375,59.23,69379.96,0.0,-0.9996,0.0,0.07157]
[1780399740389,59.23,69376.15,0.0,-0.9996,0.0,0.07126]
[1780399742409,59.23,69378.42,0.0,-0.9996,0.0,0.07145]
[1780399743133,59.23,69378.42,0.0,-0.9996,0.0,0.07145]
[1780399743187,59.23,69378.42,0.0,-0.9996,0.0,0.07145]
[1780399743222,59.23,69378.42,0.0,-0.9996,0.0,0.07145]
[1780399743417,59.23,69378.75,0.0,-0.9996,0.0,0.07147]
[1780399747455,59.23,69379.19,0.0,-0.9996,0.0,0.07151]
[1780399747471,59.23,69379.19,0.0,-0.9996,0.0,0.07151]
[1780399747544,59.23,69379.04,0.0,-0.9996,0.0,0.0715]
[1780399751643,59.23,69377.52,0.0,-0.9996,0.0,0.07137]
[1780399751473,59.23,69380.61,0.0,-0.9996,0.0,0.07163]
[1780399751720,59.23,69380.61,0.0,-0.9996,0.0,0.07163]
[1780399752479,59.23,69380.28,0.0,-0.9996,0.0,0.0716]
[1780399754494,59.23,69382.11,0.0,-0.9996,0.0,0.07175]
[1780399755651,59.23,69382.11,0.0,-0.9996,0.0,0.07175]
[1780399756965,59.23,69383.61,0.0,-0.9996,0.0,0.07188]
[1780399757220,59.23,69383.61,0.0,-0.9996,0.0,0.07188]
[1780399757596,59.23,69383.61,0.0,-0.9996,0.0,0.07188]
[1780399757720,59.23,69384.62,0.0,-0.9996,0.0,0.07196]
[1780399758534,59.23,69385.17,0.0,-0.9996,0.0,0.07201]
[1780399761223,59.23,69385.03,0.0,-0.9996,0.0,0.072]
[1780399761469,59.23,69385.03,0.0,-0.9996,0.0,0.072]
[1780399765414,59.23,69384.6,0.0,-0.9996,0.0,0.07196]
[1780399765416,59.23,69384.6,0.0,-0.9996,0.0,0.07196]
[1780399765470,59.23,69384.6,0.0,-0.9996,0.0,0.07196]
[1780399765583,59.23,69382.22,0.0,-0.9996,0.0,0.07176]
[1780399768604,59.23,69387.43,0.0,-0.9996,0.0,0.0722]
[1780399769161,59.23,69387.43,0.0,-0.9996,0.0,0.0722]
[1780399769220,59.23,69387.43,0.0,-0.9996,0.0,0.0722]
[1780399769272,59.23,69387.43,0.0,-0.9996,0.0,0.0722]
[1780399769471,59.23,69387.43,0.0,-0.9996,0.0,0.0722]
[1780399769611,59.23,69387.16,0.0,-0.9996,0.0,0.07217]
[1780399774646,59.23,69387.27,0.0,-0.9996,0.0,0.07202]
[1780399778989,59.23,69387.35,0.0,-0.9996,0.0,0.07202]
[1780399779219,59.23,69387.35,0.0,-0.9996,0.0,0.07202]
[1780399784716,59.23,69387.59,0.0,-0.9996,0.0,0.07204]
[1780399786411,59.23,69387.59,0.0,-0.9996,0.0,0.07204]
[1780399786470,59.23,69387.59,0.0,-0.9996,0.0,0.07204]
[1780399786510,59.23,69387.59,0.0,-0.9996,0.0,0.07204]
[1780399786720,59.23,69387.59,0.0,-0.9996,0.0,0.07204]
[1780399792775,59.23,69387.76,0.0,-0.9996,0.0,0.07206]
[1780399795198,59.23,69387.76,0.0,-0.9996,0.0,0.07206]
[1780399795203,59.23,69387.76,0.0,-0.9996,0.0,0.07206]
[1780399795220,59.23,69387.76,0.0,-0.9996,0.0,0.07206]
[1780399795243,59.23,69388.94,0.0,-0.9996,0.0,0.07216]
[1780399796803,59.23,69391.27,0.0,-0.99959,0.0,0.07235]
[1780399797810,59.23,69401.01,0.0,-0.99959,0.0,0.07317]
[1780399798820,59.23,69401.01,0.0,-0.99959,0.0,0.07317]
[1780399798972,59.23,69401.01,0.0,-0.99959,0.0,0.07317]
[1780399799073,59.23,69401.93,0.0,-0.99959,0.0,0.07325]
[1780399801838,59.23,69404.57,0.0,-0.99959,0.0,0.07347]
[1780399802903,59.23,69404.57,0.0,-0.99959,0.0,0.07347]
[1780399802972,59.23,69404.57,0.0,-0.99959,0.0,0.07347]
[1780399805115,59.23,69403.68,0.0,-0.99959,0.0,0.0734]
[1780399805221,59.23,69403.68,0.0,-0.99959,0.0,0.0734]
[1780399805314,59.23,69399.44,0.0,-0.99959,0.0,0.07304]
[1780399806188,59.23,69399.44,0.0,-0.99959,0.0,0.07304]
[1780399806223,59.23,69399.44,0.0,-0.99959,0.0,0.07304]
[1780399806250,59.23,69397.48,0.0,-0.99959,0.0,0.07287]
[1780399806873,59.23,69392.86,0.0,-0.99959,0.0,0.07248]
[1780399810605,59.23,69388.48,0.0,-0.9996,0.0,0.07212]
[1780399811858,59.23,69388.53,0.0,-0.9996,0.0,0.07212]
[1780399811934,59.23,69388.53,0.0,-0.9996,0.0,0.07212]
[1780399811972,59.23,69388.53,0.0,-0.9996,0.0,0.07212]
[1780399812073,59.23,69388.47,0.0,-0.9996,0.0,0.07212]
[1780399817497,59.23,69387.93,0.0,-0.9996,0.0,0.07207]
[1780399817949,59.23,69374.35,0.0,-0.9996,0.0,0.07095]
[1780399818957,59.23,69370.08,0.0,-0.99961,0.0,0.0706]
[1780399819964,59.23,69367.43,0.0,-0.99961,0.0,0.07038]
[1780399821979,59.23,69365.56,0.0,-0.99961,0.0,0.07023]
[1780399822944,59.23,69365.56,0.0,-0.99961,0.0,0.07023]
[1780399822971,59.23,69365.56,0.0,-0.99961,0.0,0.07023]
[1780399823084,59.23,69365.56,0.0,-0.99961,0.0,0.07023]
[1780399823219,59.23,69365.56,0.0,-0.99961,0.0,0.07023]
[1780399823320,59.23,69365.56,0.0,-0.99961,0.0,0.07023]
[1780399828020,59.23,69361.41,0.0,-0.99961,0.0,0.06989]
[1780399829027,59.23,69359.24,0.0,-0.99961,0.0,0.06971]
[1780399830885,59.23,69359.24,0.0,-0.99961,0.0,0.06971]
[1780399830971,59.23,69359.24,0.0,-0.99961,0.0,0.06971]
[1780399831115,59.23,69359.24,0.0,-0.99961,0.0,0.06971]
[1780399831220,59.23,69359.24,0.0,-0.99961,0.0,0.06971]
[1780399831428,59.23,69358.42,0.0,-0.99961,0.0,0.06948]
[1780399832048,59.23,69368.72,0.0,-0.99961,0.0,0.07032]
[1780399833055,59.23,69370.35,0.0,-0.99961,0.0,0.07045]
[1780399834063,59.23,69370.4,0.0,-0.99961,0.0,0.07046]
[1780399839098,59.23,69371.35,0.0,-0.99961,0.0,0.07054]
[1780399843855,59.23,69371.7,0.0,-0.99961,0.0,0.07056]
[1780399843957,59.23,69371.7,0.0,-0.99961,0.0,0.07056]
[1780399843973,59.23,69371.7,0.0,-0.99961,0.0,0.07056]
[1780399844133,59.23,69371.81,0.0,-0.99961,0.0,0.07057]
[1780399847154,59.23,69379.32,0.0,-0.9996,0.0,0.07119]
[1780399848248,59.23,69379.32,0.0,-0.9996,0.0,0.07119]
[1780399848255,59.23,69379.32,0.0,-0.9996,0.0,0.07119]
[1780399848469,59.23,69379.32,0.0,-0.9996,0.0,0.07119]
[1780399848571,59.23,69379.14,0.0,-0.9996,0.0,0.07118]
[1780399849168,59.23,69375.06,0.0,-0.9996,0.0,0.07084]
[1780399851183,59.23,69369.76,0.0,-0.99961,0.0,0.0704]
[1780399852252,59.23,69369.76,0.0,-0.99961,0.0,0.0704]
[1780399852325,59.23,69369.76,0.0,-0.99961,0.0,0.0704]
[1780399852470,59.23,69369.76,0.0,-0.99961,0.0,0.0704]
[1780399852571,59.23,69367.96,0.0,-0.99961,0.0,0.07026]
[1780399857155,59.23,69368.93,0.0,-0.99961,0.0,0.07034]
[1780399857228,59.23,69368.93,0.0,-0.99961,0.0,0.07034]
[1780399857302,59.23,69369.47,0.0,-0.99961,0.0,0.07038]
[1780399859238,59.23,69372.15,0.0,-0.99961,0.0,0.0706]
[1780399860121,59.23,69372.15,0.0,-0.99961,0.0,0.0706]
[1780399860178,59.23,69372.15,0.0,-0.99961,0.0,0.0706]
[1780399860220,59.23,69372.15,0.0,-0.99961,0.0,0.0706]
[1780399860245,59.23,69375.71,0.0,-0.9996,0.0,0.07089]
[1780399861256,59.23,69374.11,0.0,-0.9996,0.0,0.07076]
[1780399866291,59.23,69372.91,0.0,-0.9996,0.0,0.07066]
[1780399871326,59.23,69372.39,0.0,-0.9996,0.0,0.07062]
[1780399872501,59.23,69372.39,0.0,-0.9996,0.0,0.07062]
[1780399872617,59.23,69372.39,0.0,-0.9996,0.0,0.07062]
[1780399872721,59.23,69372.39,0.0,-0.9996,0.0,0.07062]
[1780399872654,59.23,69374.18,0.0,-0.9996,0.0,0.07077]
[1780399873340,59.23,69374.48,0.0,-0.9996,0.0,0.07079]
[1780399877568,59.23,69374.47,0.0,-0.9996,0.0,0.07079]
[1780399882697,59.23,69374.13,0.0,-0.9996,0.0,0.07076]
[1780399882721,59.23,69374.13,0.0,-0.9996,0.0,0.07076]
[1780399882798,59.23,69373.9,0.0,-0.9996,0.0,0.07074]
[1780399882811,59.23,69373.9,0.0,-0.9996,0.0,0.07074]
[1780399882974,59.23,69373.9,0.0,-0.9996,0.0,0.07074]
[1780399885424,59.23,69371.54,0.0,-0.99961,0.0,0.07055]
[1780399887404,59.23,69371.82,0.0,-0.99961,0.0,0.07057]
[1780399887491,59.23,69371.82,0.0,-0.99961,0.0,0.07057]
[1780399887646,59.23,69365.49,0.0,-0.99961,0.0,0.07006]
[1780399887857,59.23,69365.49,0.0,-0.99961,0.0,0.07006]
[1780399887970,59.23,69365.49,0.0,-0.99961,0.0,0.07006]
[1780399888448,59.23,69367.91,0.0,-0.99961,0.0,0.07025]
[1780399893669,59.23,69367.54,0.0,-0.99961,0.0,0.07006]
[1780399893720,59.23,69367.54,0.0,-0.99961,0.0,0.07006]
[1780399893805,59.23,69366.52,0.0,-0.99961,0.0,0.06998]
[1780399894082,59.23,69366.52,0.0,-0.99961,0.0,0.06998]
[1780399894220,59.23,69366.52,0.0,-0.99961,0.0,0.06998]
[1780399894491,59.23,69362.53,0.0,-0.99961,0.0,0.06965]
[1780399895691,59.23,69357.13,0.0,-0.99961,0.0,0.06922]
[1780399896505,59.23,69354.15,0.0,-0.99961,0.0,0.06898]
[1780399896936,59.23,69354.15,0.0,-0.99961,0.0,0.06898]
[1780399896974,59.23,69354.15,0.0,-0.99961,0.0,0.06898]
[1780399897364,59.23,69354.15,0.0,-0.99961,0.0,0.06898]
[1780399897474,59.23,69354.15,0.0,-0.99961,0.0,0.06898]
[1780399897512,59.23,69353.48,0.0,-0.99961,0.0,0.06892]
[1780399898519,59.23,69358.92,0.0,-0.99961,0.0,0.06936]
[1780399899526,59.23,69360.36,0.0,-0.99961,0.0,0.06948]
[1780399900533,59.23,69358.29,0.0,-0.99961,0.0,0.06931]
[1780399901208,59.23,69358.29,0.0,-0.99961,0.0,0.06931]
[1780399901219,59.23,69358.29,0.0,-0.99961,0.0,0.06931]
[1780399901457,59.23,69358.29,0.0,-0.99961,0.0,0.06931]
[1780399901470,59.23,69358.29,0.0,-0.99961,0.0,0.06931]
[1780399901539,59.23,69356.28,0.0,-0.99961,0.0,0.06915]
[1780399902547,59.23,69358.11,0.0,-0.99961,0.0,0.0693]
[1780399903554,59.23,69360.46,0.0,-0.99961,0.0,0.06949]
[1780399904172,59.23,69360.46,0.0,-0.99961,0.0,0.06949]
[1780399904220,59.23,69360.46,0.0,-0.99961,0.0,0.06949]
[1780399904561,59.23,69361.83,0.0,-0.99961,0.0,0.0696]
[1780399905568,59.23,69358.29,0.0,-0.99961,0.0,0.06931]
[1780399906125,59.23,69358.29,0.0,-0.99961,0.0,0.06931]
[1780399906220,59.23,69358.29,0.0,-0.99961,0.0,0.06931]
[1780399906575,59.23,69356.46,0.0,-0.99961,0.0,0.06916]
[1780399907582,59.23,69352.2,0.0,-0.99962,0.0,0.06882]
[1780399908589,59.23,69341.52,0.0,-0.99962,0.0,0.06797]
[1780399909596,59.23,69336.56,0.0,-0.99962,0.0,0.06758]
[1780399910706,59.23,69340.84,0.0,-0.99962,0.0,0.06792]
[1780399911610,59.23,69343.79,0.0,-0.99962,0.0,0.06815]
[1780399912736,59.23,69343.79,0.0,-0.99962,0.0,0.06815]
[1780399912973,59.23,69344.27,0.0,-0.99962,0.0,0.06819]
[1780399914632,59.23,69342.05,0.0,-0.99962,0.0,0.06801]
[1780399918366,59.23,69342.27,0.0,-0.99962,0.0,0.06803]
[1780399918469,59.23,69342.27,0.0,-0.99962,0.0,0.06803]
[1780399919471,59.23,69343.15,0.0,-0.99962,0.0,0.0681]
[1780399919666,59.23,69342.42,0.0,-0.99962,0.0,0.06804]
[1780399921237,59.23,69342.91,0.0,-0.99962,0.0,0.06808]
[1780399921470,59.23,69342.91,0.0,-0.99962,0.0,0.06808]
[1780399922698,59.23,69339.88,0.0,-0.99962,0.0,0.06784]
[1780399923705,59.23,69336.25,0.0,-0.99962,0.0,0.06755]
[1780399923909,59.23,69336.25,0.0,-0.99962,0.0,0.06755]
[1780399923972,59.23,69336.25,0.0,-0.99962,0.0,0.06755]
[1780399924466,59.23,69336.25,0.0,-0.99962,0.0,0.06755]
[1780399924727,59.23,69336.25,0.0,-0.99962,0.0,0.06755]
[1780399924828,59.23,69335.64,0.0,-0.99962,0.0,0.06751]
[1780399927626,59.23,69335.18,0.0,-0.99962,0.0,0.06747]
[1780399927719,59.23,69335.18,0.0,-0.99962,0.0,0.06747]
[1780399927733,59.23,69337.44,0.0,-0.99962,0.0,0.06765]
[1780399928020,59.23,69337.44,0.0,-0.99962,0.0,0.06765]
[1780399928219,59.23,69337.44,0.0,-0.99962,0.0,0.06765]
[1780399928740,59.23,69335.57,0.0,-0.99962,0.0,0.0675]
[1780399929747,59.23,69321.78,0.0,-0.99963,0.0,0.06642]
[1780399930754,59.23,69321.2,0.0,-0.99963,0.0,0.06638]
[1780399931291,59.23,69321.2,0.0,-0.99963,0.0,0.06638]
[1780399931473,59.23,69321.2,0.0,-0.99963,0.0,0.06638]
[1780399933775,59.23,69331.02,0.0,-0.99963,0.0,0.06714]
[1780399934782,59.23,69331.67,0.0,-0.99963,0.0,0.06719]
[1780399935478,59.23,69331.67,0.0,-0.99963,0.0,0.06719]
[1780399935720,59.23,69331.67,0.0,-0.99963,0.0,0.06719]
[1780399937408,59.23,69328.67,0.0,-0.99963,0.0,0.06696]
[1780399937471,59.23,69328.67,0.0,-0.99963,0.0,0.06696]
[1780399937803,59.23,69328.05,0.0,-0.99963,0.0,0.06691]
[1780399938810,59.23,69331.41,0.0,-0.99963,0.0,0.06717]
[1780399938932,59.23,69331.41,0.0,-0.99963,0.0,0.06717]
[1780399939470,59.23,69331.41,0.0,-0.99963,0.0,0.06717]
[1780399939817,59.23,69334.17,0.0,-0.99962,0.0,0.06739]
[1780399941831,59.23,69338.09,0.0,-0.99962,0.0,0.0677]
[1780399942838,59.23,69340.06,0.0,-0.99962,0.0,0.06786]
[1780399943001,59.23,69340.06,0.0,-0.99962,0.0,0.06786]
[1780399943220,59.23,69340.06,0.0,-0.99962,0.0,0.06786]
[1780399943845,59.23,69341.28,0.0,-0.99962,0.0,0.06795]
[1780399944479,59.23,69341.28,0.0,-0.99962,0.0,0.06795]
[1780399945470,59.23,69341.36,0.0,-0.99962,0.0,0.06796]
[1780399950894,59.23,69341.06,0.0,-0.99962,0.0,0.06793]
[1780399955470,59.23,69341.34,0.0,-0.99962,0.0,0.0678]
[1780399957504,59.23,69340.53,0.0,-0.99962,0.0,0.06773]
[1780399957705,59.23,69340.53,0.0,-0.99962,0.0,0.06773]
[1780399957720,59.23,69340.53,0.0,-0.99962,0.0,0.06773]
[1780399957748,59.23,69332.34,0.0,-0.99963,0.0,0.06709]
[1780399960689,59.23,69331.56,0.0,-0.99963,0.0,0.06703]
[1780399960722,59.23,69331.56,0.0,-0.99963,0.0,0.06703]
[1780399960743,59.23,69331.56,0.0,-0.99963,0.0,0.06703]
[1780399960786,59.23,69337.63,0.0,-0.99962,0.0,0.06751]
[1780399960971,59.23,69337.63,0.0,-0.99962,0.0,0.06751]
[1780399966620,59.23,69335.81,0.0,-0.99962,0.0,0.06736]
[1780399966720,59.23,69335.81,0.0,-0.99962,0.0,0.06736]
[1780399969021,59.23,69338.36,0.0,-0.99962,0.0,0.06756]
[1780399970261,59.23,69338.36,0.0,-0.99962,0.0,0.06756]
[1780399970302,59.23,69338.36,0.0,-0.99962,0.0,0.06756]
[1780399970470,59.23,69338.36,0.0,-0.99962,0.0,0.06756]
[1780399970556,59.23,69337.64,0.0,-0.99962,0.0,0.06751]
[1780399975825,59.23,69336.91,0.0,-0.99962,0.0,0.06745]
[1780399975874,59.23,69336.91,0.0,-0.99962,0.0,0.06745]
[1780399975972,59.23,69337.26,0.0,-0.99962,0.0,0.06748]
[1780399976072,59.23,69337.1,0.0,-0.99962,0.0,0.06746]
[1780399981107,59.23,69336.45,0.0,-0.99962,0.0,0.06741]
[1780399982116,59.23,69330.53,0.0,-0.99963,0.0,0.06695]
[1780399983350,59.23,69330.53,0.0,-0.99963,0.0,0.06695]
[1780399983374,59.23,69330.53,0.0,-0.99963,0.0,0.06695]
[1780399983470,59.23,69330.53,0.0,-0.99963,0.0,0.06695]
[1780399983537,59.23,69329.02,0.0,-0.99963,0.0,0.06683]
[1780399984133,59.23,69333.37,0.0,-0.99963,0.0,0.06717]
[1780399986147,59.23,69335.09,0.0,-0.99962,0.0,0.06731]
[1780399988163,59.23,69337.3,0.0,-0.99962,0.0,0.06748]
[1780399989283,59.23,69337.3,0.0,-0.99962,0.0,0.06748]
[1780399989471,59.23,69337.3,0.0,-0.99962,0.0,0.06748]
[1780399989720,59.23,69337.3,0.0,-0.99962,0.0,0.06748]
[1780399989800,59.23,69339.05,0.0,-0.99962,0.0,0.06762]
[1780399995212,59.23,69340.4,0.0,-0.99962,0.0,0.06772]
[1780399996230,59.23,69349.62,0.0,-0.99962,0.0,0.06846]
[1780399997232,59.23,69356.56,0.0,-0.99961,0.0,0.06901]
[1780399998239,59.23,69358.88,0.0,-0.99961,0.0,0.0692]
[1780399999654,59.23,69358.88,0.0,-0.99961,0.0,0.0692]
[1780399999722,59.23,69358.88,0.0,-0.99961,0.0,0.0692]
[1780399999753,59.23,69359.44,0.0,-0.99961,0.0,0.06924]
[1780400000333,59.23,69359.44,0.0,-0.99961,0.0,0.06924]
[1780400000470,59.23,69359.44,0.0,-0.99961,0.0,0.06924]
[1780400000566,59.23,69362.19,0.0,-0.99961,0.0,0.06946]
[1780400005288,59.23,69354.46,0.0,-0.99962,0.0,0.06884]
[1780400006295,59.23,69351.73,0.0,-0.99962,0.0,0.06862]
[1780400007522,59.23,69351.73,0.0,-0.99962,0.0,0.06862]
[1780400007720,59.23,69351.73,0.0,-0.99962,0.0,0.06862]
[1780400007821,59.23,69351.1,0.0,-0.99962,0.0,0.06857]
[1780400011095,59.23,69351.08,0.0,-0.99962,0.0,0.06857]
[1780400013158,59.23,69348.47,0.0,-0.99962,0.0,0.0682]
[1780400013220,59.23,69348.47,0.0,-0.99962,0.0,0.0682]
[1780400013383,59.23,69348.47,0.0,-0.99962,0.0,0.0682]
[1780400013470,59.23,69348.47,0.0,-0.99962,0.0,0.0682]
[1780400013551,59.23,69346.13,0.0,-0.99962,0.0,0.06802]
[1780400014351,59.23,69339.03,0.0,-0.99962,0.0,0.06746]
[1780400016614,59.23,69338.37,0.0,-0.99962,0.0,0.06741]
[1780400016720,59.23,69338.37,0.0,-0.99962,0.0,0.06741]
[1780400016821,59.23,69342.62,0.0,-0.99962,0.0,0.06774]
[1780400018698,59.23,69343.0,0.0,-0.99962,0.0,0.06777]
[1780400018720,59.23,69343.0,0.0,-0.99962,0.0,0.06777]
[1780400018766,59.23,69343.0,0.0,-0.99962,0.0,0.06777]
[1780400018799,59.23,69342.3,0.0,-0.99962,0.0,0.06772]
[1780400018971,59.23,69342.3,0.0,-0.99962,0.0,0.06772]
[1780400019386,59.23,69339.96,0.0,-0.99962,0.0,0.06753]
[1780400022739,59.23,69339.57,0.0,-0.99962,0.0,0.0675]
[1780400022777,59.23,69335.6,0.0,-0.99963,0.0,0.06719]
[1780400022973,59.23,69335.6,0.0,-0.99963,0.0,0.06719]
[1780400027517,59.23,69332.99,0.0,-0.99963,0.0,0.06698]
[1780400027721,59.23,69332.99,0.0,-0.99963,0.0,0.06698]
[1780400027729,59.23,69332.99,0.0,-0.99963,0.0,0.06698]
[1780400027734,59.23,69331.96,0.0,-0.99963,0.0,0.0669]
[1780400027970,59.23,69331.96,0.0,-0.99963,0.0,0.0669]
[1780400029457,59.23,69341.98,0.0,-0.99962,0.0,0.06769]
[1780400030765,59.23,69346.49,0.0,-0.99962,0.0,0.06805]
[1780400031470,59.23,69357.99,0.0,-0.99961,0.0,0.06896]
[1780400032588,59.23,69357.99,0.0,-0.99961,0.0,0.06896]
[1780400032720,59.23,69357.99,0.0,-0.99961,0.0,0.06896]
[1780400032786,59.23,69360.86,0.0,-0.99961,0.0,0.0692]
[1780400035232,59.23,69360.23,0.0,-0.99961,0.0,0.06914]
[1780400035294,59.23,69360.23,0.0,-0.99961,0.0,0.06914]
[1780400035469,59.23,69360.23,0.0,-0.99961,0.0,0.06914]
[1780400035498,59.23,69361.39,0.0,-0.99961,0.0,0.06924]
[1780400037516,59.23,69358.85,0.0,-0.99961,0.0,0.06903]
[1780400039510,59.23,69357.08,0.0,-0.99962,0.0,0.06889]
[1780400039719,59.23,69357.08,0.0,-0.99962,0.0,0.06889]
[1780400039968,59.23,69357.08,0.0,-0.99962,0.0,0.06889]
[1780400040222,59.23,69357.12,0.0,-0.99962,0.0,0.06889]
[1780400040537,59.23,69361.0,0.0,-0.99961,0.0,0.06921]
[1780400041545,59.23,69363.5,0.0,-0.99961,0.0,0.06941]
[1780400044565,59.23,69361.61,0.0,-0.99961,0.0,0.06926]
[1780400046946,59.23,69361.65,0.0,-0.99961,0.0,0.06926]
[1780400046976,59.23,69361.65,0.0,-0.99961,0.0,0.06926]
[1780400047585,59.23,69362.7,0.0,-0.99961,0.0,0.06934]
[1780400047720,59.23,69362.7,0.0,-0.99961,0.0,0.06934]
[1780400047819,59.23,69362.93,0.0,-0.99961,0.0,0.06936]
[1780400049873,59.23,69361.93,0.0,-0.99961,0.0,0.06928]
[1780400049972,59.23,69361.93,0.0,-0.99961,0.0,0.06928]
[1780400050607,59.23,69356.95,0.0,-0.99962,0.0,0.06888]
[1780400051521,59.23,69356.95,0.0,-0.99962,0.0,0.06888]
[1780400051707,59.23,69356.95,0.0,-0.99962,0.0,0.06888]
[1780400051720,59.23,69356.95,0.0,-0.99962,0.0,0.06888]
[1780400051821,59.23,69345.76,0.0,-0.99962,0.0,0.06799]
[1780400052621,59.23,69343.54,0.0,-0.99962,0.0,0.06781]
[1780400053628,59.23,69338.51,0.0,-0.99962,0.0,0.06742]
[1780400054635,59.23,69335.59,0.0,-0.99963,0.0,0.06719]
[1780400055439,59.23,69335.59,0.0,-0.99963,0.0,0.06719]
[1780400055473,59.23,69335.59,0.0,-0.99963,0.0,0.06719]
[1780400055495,59.23,69335.59,0.0,-0.99963,0.0,0.06719]
[1780400055719,59.23,69335.59,0.0,-0.99963,0.0,0.06719]
[1780400055820,59.23,69334.43,0.0,-0.99963,0.0,0.0671]
[1780400057656,59.23,69331.86,0.0,-0.99963,0.0,0.0669]
[1780400062690,59.23,69330.72,0.0,-0.99963,0.0,0.06681]
[1780400064042,59.23,69330.01,0.0,-0.99963,0.0,0.06675]
[1780400064219,59.23,69330.01,0.0,-0.99963,0.0,0.06675]
[1780400066020,59.23,69329.09,0.0,-0.99963,0.0,0.06668]
[1780400066219,59.23,69329.09,0.0,-0.99963,0.0,0.06668]
[1780400066719,59.23,69329.18,0.0,-0.99963,0.0,0.06669]
[1780400070897,59.23,69329.51,0.0,-0.99963,0.0,0.06671]
[1780400070976,59.23,69329.51,0.0,-0.99963,0.0,0.06671]
[1780400074910,59.23,69328.23,0.0,-0.99963,0.0,0.06646]
[1780400074972,59.23,69328.23,0.0,-0.99963,0.0,0.06646]
[1780400074979,59.23,69328.23,0.0,-0.99963,0.0,0.06646]
[1780400074955,59.23,69324.77,0.0,-0.99963,0.0,0.06619]
[1780400075220,59.23,69324.77,0.0,-0.99963,0.0,0.06619]
[1780400075782,59.23,69324.03,0.0,-0.99963,0.0,0.06613]
[1780400079813,59.23,69328.18,0.0,-0.99963,0.0,0.06645]
[1780400080374,59.23,69328.18,0.0,-0.99963,0.0,0.06645]
[1780400081808,59.23,69328.04,0.0,-0.99963,0.0,0.06644]
[1780400081827,59.23,69332.17,0.0,-0.99963,0.0,0.06676]
[1780400082834,59.23,69336.98,0.0,-0.99963,0.0,0.06714]
[1780400083632,59.23,69336.98,0.0,-0.99963,0.0,0.06714]
[1780400083721,59.23,69336.98,0.0,-0.99963,0.0,0.06714]
[1780400083841,59.23,69339.48,0.0,-0.99962,0.0,0.06733]
[1780400085511,59.23,69340.19,0.0,-0.99962,0.0,0.06739]
[1780400085721,59.23,69340.19,0.0,-0.99962,0.0,0.06739]
[1780400085855,59.23,69334.21,0.0,-0.99963,0.0,0.06692]
[1780400086968,59.23,69333.6,0.0,-0.99963,0.0,0.06687]
[1780400087869,59.23,69331.11,0.0,-0.99963,0.0,0.06668]
[1780400089142,59.23,69330.75,0.0,-0.99963,0.0,0.06665]
[1780400089220,59.23,69330.75,0.0,-0.99963,0.0,0.06665]
[1780400089227,59.23,69330.75,0.0,-0.99963,0.0,0.06665]
[1780400089470,59.23,69330.75,0.0,-0.99963,0.0,0.06665]
[1780400089883,59.23,69329.87,0.0,-0.99963,0.0,0.06658]
[1780400093911,59.23,69340.52,0.0,-0.99962,0.0,0.06742]
[1780400094918,59.23,69342.91,0.0,-0.99962,0.0,0.0676]
[1780400095927,59.23,69342.91,0.0,-0.99962,0.0,0.0676]
[1780400095970,59.23,69342.91,0.0,-0.99962,0.0,0.0676]
[1780400098009,59.23,69343.14,0.0,-0.99962,0.0,0.06762]
[1780400097939,59.23,69345.29,0.0,-0.99962,0.0,0.06779]
[1780400098203,59.23,69345.29,0.0,-0.99962,0.0,0.06779]
[1780400098220,59.23,69345.29,0.0,-0.99962,0.0,0.06779]
[1780400098946,59.23,69345.12,0.0,-0.99962,0.0,0.06778]
[1780400102982,59.23,69355.13,0.0,-0.99962,0.0,0.06857]
[1780400103992,59.23,69362.14,0.0,-0.99961,0.0,0.06914]
[1780400104999,59.23,69363.52,0.0,-0.99961,0.0,0.06925]
[1780400106291,59.23,69363.49,0.0,-0.99961,0.0,0.06925]
[1780400106471,59.23,69363.49,0.0,-0.99961,0.0,0.06925]
[1780400106592,59.23,69363.49,0.0,-0.99961,0.0,0.06925]
[1780400106719,59.23,69363.49,0.0,-0.99961,0.0,0.06925]
[1780400107013,59.23,69363.33,0.0,-0.99961,0.0,0.06923]
[1780400109027,59.23,69356.37,0.0,-0.99962,0.0,0.06867]
[1780400109692,59.23,69356.37,0.0,-0.99962,0.0,0.06867]
[1780400109721,59.23,69356.37,0.0,-0.99962,0.0,0.06867]
[1780400113055,59.23,69350.28,0.0,-0.99962,0.0,0.06819]
[1780400114062,59.23,69347.9,0.0,-0.99962,0.0,0.068]
[1780400114221,59.23,69347.9,0.0,-0.99962,0.0,0.068]
[1780400114419,59.23,69347.9,0.0,-0.99962,0.0,0.068]
[1780400114469,59.23,69347.9,0.0,-0.99962,0.0,0.068]
[1780400114570,59.23,69347.9,0.0,-0.99962,0.0,0.068]
[1780400117083,59.23,69349.67,0.0,-0.99962,0.0,0.06814]
[1780400118351,59.23,69349.67,0.0,-0.99962,0.0,0.06814]
[1780400118470,59.23,69349.67,0.0,-0.99962,0.0,0.06814]
[1780400118563,59.23,69354.85,0.0,-0.99962,0.0,0.06855]
[1780400124131,59.23,69354.05,0.0,-0.99962,0.0,0.06849]
[1780400125380,59.23,69354.05,0.0,-0.99962,0.0,0.06849]
[1780400125469,59.23,69354.05,0.0,-0.99962,0.0,0.06849]
[1780400125735,59.23,69354.05,0.0,-0.99962,0.0,0.06849]
[1780400125970,59.23,69354.05,0.0,-0.99962,0.0,0.06849]
[1780400126064,59.23,69349.93,0.0,-0.99962,0.0,0.06816]
[1780400126146,59.23,69348.12,0.0,-0.99962,0.0,0.06802]
[1780400130539,59.23,69348.41,0.0,-0.99962,0.0,0.06804]
[1780400130720,59.23,69348.41,0.0,-0.99962,0.0,0.06804]
[1780400134320,59.23,69349.08,0.0,-0.99962,0.0,0.06793]
[1780400134471,59.23,69349.08,0.0,-0.99962,0.0,0.06793]
[1780400134572,59.23,69349.26,0.0,-0.99962,0.0,0.06795]
[1780400135738,59.23,69349.26,0.0,-0.99962,0.0,0.06795]
[1780400135972,59.23,69349.26,0.0,-0.99962,0.0,0.06795]
[1780400140208,59.23,69349.47,0.0,-0.99962,0.0,0.06796]
[1780400140220,59.23,69349.47,0.0,-0.99962,0.0,0.06796]
[1780400140478,59.23,69349.47,0.0,-0.99962,0.0,0.06796]
[1780400140719,59.23,69349.47,0.0,-0.99962,0.0,0.06796]
[1780400140821,59.23,69350.21,0.0,-0.99962,0.0,0.06802]
[1780400146287,59.23,69349.71,0.0,-0.99962,0.0,0.06798]
[1780400147376,59.23,69349.71,0.0,-0.99962,0.0,0.06798]
[1780400147469,59.23,69349.71,0.0,-0.99962,0.0,0.06798]
[1780400147864,59.23,69349.71,0.0,-0.99962,0.0,0.06798]
[1780400147973,59.23,69349.71,0.0,-0.99962,0.0,0.06798]
[1780400148074,59.23,69349.09,0.0,-0.99962,0.0,0.06793]
[1780400153340,59.23,69349.18,0.0,-0.99962,0.0,0.06794]
[1780400156214,59.23,69349.36,0.0,-0.99962,0.0,0.06796]
[1780400156219,59.23,69349.36,0.0,-0.99962,0.0,0.06796]
[1780400156595,59.23,69349.36,0.0,-0.99962,0.0,0.06796]
[1780400156721,59.23,69349.36,0.0,-0.99962,0.0,0.06796]
[1780400156822,59.23,69352.1,0.0,-0.99962,0.0,0.06817]
[1780400161351,59.23,69353.41,0.0,-0.99962,0.0,0.06828]
[1780400161469,59.23,69353.41,0.0,-0.99962,0.0,0.06828]
[1780400167438,59.23,69353.69,0.0,-0.99962,0.0,0.0683]
[1780400168267,59.23,69353.69,0.0,-0.99962,0.0,0.0683]
[1780400168469,59.23,69353.69,0.0,-0.99962,0.0,0.0683]
[1780400168767,59.23,69353.69,0.0,-0.99962,0.0,0.0683]
[1780400168972,59.23,69353.69,0.0,-0.99962,0.0,0.0683]
[1780400169073,59.23,69353.37,0.0,-0.99962,0.0,0.06827]
[1780400169452,59.23,69351.08,0.0,-0.99962,0.0,0.06809]
[1780400171936,59.23,69350.12,0.0,-0.99962,0.0,0.06802]
[1780400172555,59.23,69350.21,0.0,-0.99962,0.0,0.06802]
[1780400172720,59.23,69350.21,0.0,-0.99962,0.0,0.06802]
[1780400178723,59.23,69350.49,0.0,-0.99962,0.0,0.06805]
[1780400179439,59.23,69350.92,0.0,-0.99962,0.0,0.06808]
[1780400179469,59.23,69350.92,0.0,-0.99962,0.0,0.06808]
[1780400180048,59.23,69350.92,0.0,-0.99962,0.0,0.06808]
[1780400180074,59.23,69354.36,0.0,-0.99962,0.0,0.06835]
[1780400180220,59.23,69354.36,0.0,-0.99962,0.0,0.06835]
[1780400180529,59.23,69356.14,0.0,-0.99962,0.0,0.06849]
[1780400183101,59.23,69356.61,0.0,-0.99962,0.0,0.06853]
[1780400183220,59.23,69357.03,0.0,-0.99962,0.0,0.06857]
[1780400189592,59.23,69356.68,0.0,-0.99962,0.0,0.06854]
[1780400191000,59.23,69356.68,0.0,-0.99962,0.0,0.06854]
[1780400191074,59.23,69358.47,0.0,-0.99962,0.0,0.06852]
[1780400191220,59.23,69358.47,0.0,-0.99962,0.0,0.06852]
[1780400191399,59.23,69358.47,0.0,-0.99962,0.0,0.06852]
[1780400191606,59.23,69367.58,0.0,-0.99961,0.0,0.06925]
[1780400192410,59.23,69367.58,0.0,-0.99961,0.0,0.06925]
[1780400192469,59.23,69367.58,0.0,-0.99961,0.0,0.06925]
[1780400192613,59.23,69367.68,0.0,-0.99961,0.0,0.06926]
[1780400195634,59.23,69370.27,0.0,-0.99961,0.0,0.06947]
[1780400196378,59.23,69370.27,0.0,-0.99961,0.0,0.06947]
[1780400196470,59.23,69370.27,0.0,-0.99961,0.0,0.06947]
[1780400201676,59.23,69369.91,0.0,-0.99961,0.0,0.06944]
[1780400202671,59.23,69369.91,0.0,-0.99961,0.0,0.06944]
[1780400202719,59.23,69369.91,0.0,-0.99961,0.0,0.06944]
[1780400202871,59.23,69369.91,0.0,-0.99961,0.0,0.06944]
[1780400202976,59.23,69369.91,0.0,-0.99961,0.0,0.06944]
[1780400203076,59.23,69369.99,0.0,-0.99961,0.0,0.06945]
[1780400207183,59.23,69371.22,0.0,-0.99961,0.0,0.06955]
[1780400207219,59.23,69371.22,0.0,-0.99961,0.0,0.06955]
[1780400207718,59.23,69363.45,0.0,-0.99961,0.0,0.06892]
[1780400208725,59.23,69360.45,0.0,-0.99962,0.0,0.06868]
[1780400209510,59.23,69360.45,0.0,-0.99962,0.0,0.06868]
[1780400209719,59.23,69360.45,0.0,-0.99962,0.0,0.06868]
[1780400209732,59.23,69360.46,0.0,-0.99962,0.0,0.06868]
[1780400211746,59.23,69352.0,0.0,-0.99962,0.0,0.06801]
[1780400212440,59.23,69352.0,0.0,-0.99962,0.0,0.06801]
[1780400212470,59.23,69352.0,0.0,-0.99962,0.0,0.06801]
[1780400212753,59.23,69346.8,0.0,-0.99962,0.0,0.06759]
[1780400217788,59.23,69346.84,0.0,-0.99962,0.0,0.0676]
[1780400218795,59.23,69348.55,0.0,-0.99962,0.0,0.06773]
[1780400221816,59.23,69335.71,0.0,-0.99963,0.0,0.06673]
[1780400222824,59.23,69337.59,0.0,-0.99963,0.0,0.06687]
[1780400225058,59.23,69338.62,0.0,-0.99963,0.0,0.06695]
[1780400225721,59.23,69338.74,0.0,-0.99963,0.0,0.06696]
[1780400227212,59.23,69338.65,0.0,-0.99963,0.0,0.06695]
[1780400227220,59.23,69338.65,0.0,-0.99963,0.0,0.06695]
[1780400227859,59.23,69338.69,0.0,-0.99963,0.0,0.06696]
[1780400233064,59.23,69338.27,0.0,-0.99963,0.0,0.06692]
[1780400233111,59.23,69338.66,0.0,-0.99963,0.0,0.06696]
[1780400233219,59.23,69338.66,0.0,-0.99963,0.0,0.06696]
[1780400233902,59.23,69340.33,0.0,-0.99963,0.0,0.06709]
[1780400234908,59.23,69345.6,0.0,-0.99962,0.0,0.0675]
[1780400236922,59.23,69348.43,0.0,-0.99962,0.0,0.06772]
[1780400237720,59.23,69348.43,0.0,-0.99962,0.0,0.06772]
[1780400238965,59.23,69348.82,0.0,-0.99962,0.0,0.06775]
[1780400238981,59.23,69348.82,0.0,-0.99962,0.0,0.06775]
[1780400239058,59.23,69351.4,0.0,-0.99962,0.0,0.06796]
[1780400239280,59.23,69351.4,0.0,-0.99962,0.0,0.06796]
[1780400239969,59.23,69351.4,0.0,-0.99962,0.0,0.06796]
[1780400240051,59.23,69353.59,0.0,-0.99962,0.0,0.06813]
[1780400242867,59.23,69352.91,0.0,-0.99962,0.0,0.06808]
[1780400242971,59.23,69352.91,0.0,-0.99962,0.0,0.06808]
[1780400243072,59.23,69353.65,0.0,-0.99962,0.0,0.06814]
[1780400244980,59.23,69355.65,0.0,-0.99962,0.0,0.0683]
[1780400245987,59.23,69357.47,0.0,-0.99962,0.0,0.06844]
[1780400246994,59.23,69355.49,0.0,-0.99962,0.0,0.06828]
[1780400249104,59.23,69355.37,0.0,-0.99962,0.0,0.06827]
[1780400249158,59.23,69363.86,0.0,-0.99961,0.0,0.06895]
[1780400250015,59.23,69367.07,0.0,-0.99961,0.0,0.06921]
[1780400251002,59.23,69367.07,0.0,-0.99961,0.0,0.06921]
[1780400251022,59.23,69367.69,0.0,-0.99961,0.0,0.0691]
[1780400251219,59.23,69367.69,0.0,-0.99961,0.0,0.0691]
[1780400255057,59.23,69364.57,0.0,-0.99962,0.0,0.06885]
[1780400256064,59.23,69361.41,0.0,-0.99962,0.0,0.0686]
[1780400258390,59.23,69360.5,0.0,-0.99962,0.0,0.06852]
[1780400258472,59.23,69360.5,0.0,-0.99962,0.0,0.06852]
[1780400259305,59.23,69359.87,0.0,-0.99962,0.0,0.06847]
[1780400261099,59.23,69365.4,0.0,-0.99961,0.0,0.06891]
[1780400261408,59.23,69365.4,0.0,-0.99961,0.0,0.06891]
[1780400261473,59.23,69365.4,0.0,-0.99961,0.0,0.06891]
[1780400261539,59.23,69365.4,0.0,-0.99961,0.0,0.06891]
[1780400261721,59.23,69365.4,0.0,-0.99961,0.0,0.06891]
[1780400262106,59.23,69366.42,0.0,-0.99961,0.0,0.069]
[1780400264120,59.23,69368.75,0.0,-0.99961,0.0,0.06918]
[1780400265127,59.23,69370.57,0.0,-0.99961,0.0,0.06933]
[1780400266134,59.23,69376.7,0.0,-0.99961,0.0,0.06983]
[1780400267141,59.23,69380.52,0.0,-0.99961,0.0,0.07014]
[1780400267627,59.23,69380.52,0.0,-0.99961,0.0,0.07014]
[1780400267725,59.23,69380.52,0.0,-0.99961,0.0,0.07014]
[1780400268148,59.23,69381.48,0.0,-0.99961,0.0,0.07022]
[1780400268724,59.23,69381.48,0.0,-0.99961,0.0,0.07022]
[1780400268983,59.23,69381.48,0.0,-0.99961,0.0,0.07022]
[1780400274190,59.23,69381.93,0.0,-0.99961,0.0,0.07025]
[1780400278439,59.23,69380.46,0.0,-0.99961,0.0,0.07013]
[1780400278469,59.23,69380.46,0.0,-0.99961,0.0,0.07013]
[1780400279225,59.23,69378.0,0.0,-0.99961,0.0,0.06993]
[1780400280232,59.23,69373.51,0.0,-0.99961,0.0,0.06957]
[1780400281239,59.23,69376.13,0.0,-0.99961,0.0,0.06978]
[1780400281789,59.23,69376.13,0.0,-0.99961,0.0,0.06978]
[1780400281971,59.23,69376.13,0.0,-0.99961,0.0,0.06978]
[1780400282053,59.23,69376.13,0.0,-0.99961,0.0,0.06978]
[1780400282953,59.23,69376.13,0.0,-0.99961,0.0,0.06978]
[1780400282970,59.23,69376.13,0.0,-0.99961,0.0,0.06978]
[1780400283055,59.23,69377.68,0.0,-0.99961,0.0,0.06991]
[1780400283253,59.23,69379.32,0.0,-0.99961,0.0,0.07004]
[1780400285857,59.23,69380.0,0.0,-0.99961,0.0,0.0701]
[1780400285971,59.23,69380.0,0.0,-0.99961,0.0,0.0701]
[1780400286072,59.23,69381.58,0.0,-0.99961,0.0,0.07022]
[1780400286812,59.23,69381.58,0.0,-0.99961,0.0,0.07022]
[1780400286971,59.23,69381.58,0.0,-0.99961,0.0,0.07022]
[1780400287042,59.23,69383.58,0.0,-0.99961,0.0,0.07039]
[1780400287302,59.23,69385.65,0.0,-0.9996,0.0,0.07056]
[1780400288309,59.23,69388.69,0.0,-0.9996,0.0,0.07081]
[1780400289316,59.23,69390.24,0.0,-0.9996,0.0,0.07093]
[1780400291303,59.23,69391.35,0.0,-0.9996,0.0,0.07103]
[1780400291470,59.23,69391.35,0.0,-0.9996,0.0,0.07103]
[1780400291570,59.23,69393.6,0.0,-0.9996,0.0,0.07121]
[1780400293344,59.23,69399.45,0.0,-0.9996,0.0,0.0717]
[1780400295461,59.23,69400.44,0.0,-0.9996,0.0,0.07178]
[1780400295469,59.23,69400.44,0.0,-0.9996,0.0,0.07178]
[1780400296148,59.23,69400.44,0.0,-0.9996,0.0,0.07178]
[1780400296219,59.23,69400.44,0.0,-0.9996,0.0,0.07178]
[1780400296183,59.23,69400.96,0.0,-0.9996,0.0,0.07182]
[1780400299387,59.23,69408.04,0.0,-0.99959,0.0,0.07241]
[1780400300396,59.23,69410.23,0.0,-0.99959,0.0,0.0726]
[1780400301403,59.23,69412.15,0.0,-0.99959,0.0,0.07276]
[1780400304349,59.23,69411.87,0.0,-0.99959,0.0,0.07274]
[1780400304469,59.23,69411.87,0.0,-0.99959,0.0,0.07274]
[1780400304569,59.23,69411.69,0.0,-0.99959,0.0,0.07272]
[1780400305929,59.23,69411.69,0.0,-0.99959,0.0,0.07272]
[1780400305971,59.23,69411.69,0.0,-0.99959,0.0,0.07272]
[1780400306055,59.23,69415.14,0.0,-0.99959,0.0,0.07301]
[1780400306438,59.23,69422.28,0.0,-0.99959,0.0,0.07362]
[1780400307445,59.23,69424.42,0.0,-0.99959,0.0,0.0738]
[1780400309593,59.23,69424.85,0.0,-0.99959,0.0,0.07384]
[1780400309720,59.23,69424.85,0.0,-0.99959,0.0,0.07384]
[1780400310846,59.23,69424.51,0.0,-0.99959,0.0,0.07381]
[1780400310971,59.23,69424.51,0.0,-0.99959,0.0,0.07381]
[1780400311070,59.23,69424.84,0.0,-0.99959,0.0,0.07367]
[1780400315505,59.23,69428.16,0.0,-0.99958,0.0,0.07395]
[1780400318345,59.23,69428.91,0.0,-0.99958,0.0,0.07401]
[1780400318470,59.23,69428.91,0.0,-0.99958,0.0,0.07401]
[1780400320544,59.23,69432.17,0.0,-0.99958,0.0,0.07429]
[1780400321757,59.23,69432.17,0.0,-0.99958,0.0,0.07429]
[1780400321973,59.23,69432.17,0.0,-0.99958,0.0,0.07429]
[1780400322101,59.23,69432.17,0.0,-0.99958,0.0,0.07429]
[1780400322219,59.23,69432.17,0.0,-0.99958,0.0,0.07429]
[1780400322203,59.23,69427.13,0.0,-0.99959,0.0,0.07386]
[1780400322558,59.23,69424.51,0.0,-0.99959,0.0,0.07364]
[1780400324572,59.23,69423.55,0.0,-0.99959,0.0,0.07356]
[1780400326586,59.23,69425.21,0.0,-0.99959,0.0,0.0737]
[1780400328600,59.23,69427.96,0.0,-0.99958,0.0,0.07393]
[1780400329473,59.23,69427.96,0.0,-0.99958,0.0,0.07393]
[1780400329723,59.23,69427.96,0.0,-0.99958,0.0,0.07393]
[1780400329787,59.23,69431.74,0.0,-0.99958,0.0,0.07426]
[1780400332499,59.23,69431.09,0.0,-0.99958,0.0,0.0742]
[1780400337663,59.23,69431.79,0.0,-0.99958,0.0,0.07426]
[1780400339205,59.23,69431.79,0.0,-0.99958,0.0,0.07426]
[1780400339219,59.23,69431.79,0.0,-0.99958,0.0,0.07426]
[1780400339840,59.23,69431.72,0.0,-0.99958,0.0,0.07426]
[1780400339973,59.23,69431.72,0.0,-0.99958,0.0,0.07426]
[1780400340074,59.23,69431.68,0.0,-0.99958,0.0,0.07425]
[1780400341693,59.23,69428.81,0.0,-0.99958,0.0,0.07401]
[1780400344333,59.23,69428.1,0.0,-0.99958,0.0,0.07394]
[1780400344470,59.23,69428.1,0.0,-0.99958,0.0,0.07394]
[1780400344959,59.23,69428.1,0.0,-0.99958,0.0,0.07394]
[1780400344969,59.23,69428.1,0.0,-0.99958,0.0,0.07394]
[1780400345032,59.23,69424.88,0.0,-0.99959,0.0,0.07367]
[1780400349750,59.23,69426.31,0.0,-0.99959,0.0,0.07379]
[1780400350757,59.23,69427.73,0.0,-0.99958,0.0,0.07391]
[1780400351662,59.23,69427.73,0.0,-0.99958,0.0,0.07391]
[1780400351719,59.23,69427.73,0.0,-0.99958,0.0,0.07391]
[1780400351764,59.23,69425.73,0.0,-0.99959,0.0,0.07374]
[1780400352372,59.23,69425.73,0.0,-0.99959,0.0,0.07374]
[1780400352469,59.23,69425.73,0.0,-0.99959,0.0,0.07374]
[1780400357168,59.23,69426.18,0.0,-0.99959,0.0,0.07378]
[1780400357219,59.23,69426.18,0.0,-0.99959,0.0,0.07378]
[1780400360827,59.23,69424.49,0.0,-0.99959,0.0,0.07364]
[1780400363426,59.23,69425.57,0.0,-0.99959,0.0,0.07373]
[1780400363469,59.23,69425.57,0.0,-0.99959,0.0,0.07373]
[1780400364001,59.23,69425.57,0.0,-0.99959,0.0,0.07373]
[1780400364219,59.23,69425.57,0.0,-0.99959,0.0,0.07373]
[1780400364320,59.23,69426.25,0.0,-0.99959,0.0,0.07379]
[1780400369890,59.23,69426.1,0.0,-0.99959,0.0,0.07377]
[1780400373148,59.23,69426.03,0.0,-0.99959,0.0,0.07377]
[1780400373219,59.23,69426.03,0.0,-0.99959,0.0,0.07377]
[1780400373320,59.23,69424.69,0.0,-0.99959,0.0,0.07348]
[1780400373936,59.23,69424.69,0.0,-0.99959,0.0,0.07348]
[1780400373973,59.23,69424.69,0.0,-0.99959,0.0,0.07348]
[1780400373977,59.23,69423.19,0.0,-0.99959,0.0,0.07336]
[1780400374984,59.23,69423.19,0.0,-0.99959,0.0,0.07336]
[1780400375932,59.23,69424.45,0.0,-0.99959,0.0,0.07346]
[1780400378357,59.23,69425.08,0.0,-0.99959,0.0,0.07352]
[1780400378470,59.23,69425.08,0.0,-0.99959,0.0,0.07352]
[1780400379134,59.23,69425.08,0.0,-0.99959,0.0,0.07352]
[1780400379220,59.23,69425.08,0.0,-0.99959,0.0,0.07352]
[1780400379236,59.23,69425.37,0.0,-0.99959,0.0,0.07354]
[1780400384995,59.23,69424.81,0.0,-0.99959,0.0,0.07349]
[1780400387264,59.23,69425.05,0.0,-0.99959,0.0,0.07351]
[1780400387009,59.23,69428.62,0.0,-0.99959,0.0,0.07382]
[1780400387470,59.23,69428.62,0.0,-0.99959,0.0,0.07382]
[1780400387855,59.23,69428.62,0.0,-0.99959,0.0,0.07382]
[1780400387975,59.23,69428.62,0.0,-0.99959,0.0,0.07382]
[1780400388018,59.23,69428.82,0.0,-0.99959,0.0,0.07384]
[1780400393053,59.23,69428.79,0.0,-0.99959,0.0,0.07383]
[1780400394406,59.23,69428.47,0.0,-0.99959,0.0,0.07381]
[1780400394469,59.23,69428.47,0.0,-0.99959,0.0,0.07381]
[1780400395224,59.23,69428.47,0.0,-0.99959,0.0,0.07381]
[1780400395321,59.23,69428.31,0.0,-0.99959,0.0,0.07379]
[1780400395470,59.23,69428.31,0.0,-0.99959,0.0,0.07379]
[1780400399650,59.23,69428.16,0.0,-0.99959,0.0,0.07378]
[1780400399719,59.23,69428.16,0.0,-0.99959,0.0,0.07378]
[1780400400102,59.23,69429.38,0.0,-0.99958,0.0,0.07388]
[1780400400374,59.23,69429.38,0.0,-0.99958,0.0,0.07388]
[1780400400469,59.23,69429.38,0.0,-0.99958,0.0,0.07388]
[1780400402116,59.23,69433.05,0.0,-0.99958,0.0,0.0742]
[1780400403123,59.23,69434.04,0.0,-0.99958,0.0,0.07428]
[1780400408158,59.23,69433.96,0.0,-0.99958,0.0,0.07428]
[1780400409570,59.23,69434.47,0.0,-0.99958,0.0,0.07432]
[1780400409721,59.23,69434.47,0.0,-0.99958,0.0,0.07432]
[1780400410172,59.23,69433.76,0.0,-0.99958,0.0,0.07426]
[1780400410483,59.23,69433.76,0.0,-0.99958,0.0,0.07426]
[1780400410719,59.23,69433.76,0.0,-0.99958,0.0,0.07426]
[1780400417222,59.23,69432.91,0.0,-0.99958,0.0,0.07419]
[1780400418229,59.23,69434.56,0.0,-0.99958,0.0,0.07433]
[1780400419237,59.23,69434.56,0.0,-0.99958,0.0,0.07433]
[1780400419282,59.23,69435.62,0.0,-0.99958,0.0,0.07442]
[1780400419472,59.23,69435.62,0.0,-0.99958,0.0,0.07442]
[1780400419720,59.23,69435.62,0.0,-0.99958,0.0,0.07442]
[1780400420243,59.23,69434.88,0.0,-0.99958,0.0,0.07435]
[1780400422257,59.23,69432.29,0.0,-0.99958,0.0,0.07413]
[1780400422890,59.23,69432.29,0.0,-0.99958,0.0,0.07413]
[1780400422970,59.23,69432.29,0.0,-0.99958,0.0,0.07413]
[1780400428299,59.23,69429.6,0.0,-0.99958,0.0,0.0739]
[1780400431624,59.23,69429.55,0.0,-0.99959,0.0,0.07373]
[1780400431720,59.23,69429.55,0.0,-0.99959,0.0,0.07373]
[1780400432128,59.23,69429.55,0.0,-0.99959,0.0,0.07373]
[1780400432220,59.23,69429.55,0.0,-0.99959,0.0,0.07373]
[1780400432327,59.23,69429.7,0.0,-0.99959,0.0,0.07374]
[1780400434110,59.23,69429.48,0.0,-0.99959,0.0,0.07372]
[1780400434220,59.23,69429.48,0.0,-0.99959,0.0,0.07372]
[1780400434341,59.23,69427.24,0.0,-0.99959,0.0,0.07353]
[1780400438369,59.23,69430.79,0.0,-0.99959,0.0,0.07383]
[1780400439589,59.23,69432.47,0.0,-0.99958,0.0,0.07398]
[1780400439720,59.23,69432.47,0.0,-0.99958,0.0,0.07398]
[1780400440072,59.23,69432.47,0.0,-0.99958,0.0,0.07398]
[1780400440220,59.23,69432.47,0.0,-0.99958,0.0,0.07398]
[1780400440383,59.23,69432.44,0.0,-0.99958,0.0,0.07397]
[1780400444870,59.23,69432.79,0.0,-0.99958,0.0,0.074]
[1780400444971,59.23,69432.79,0.0,-0.99958,0.0,0.074]
[1780400446614,59.23,69432.9,0.0,-0.99958,0.0,0.07401]
[1780400446719,59.23,69432.9,0.0,-0.99958,0.0,0.07401]
[1780400446818,59.23,69432.53,0.0,-0.99958,0.0,0.07398]
[1780400448222,59.23,69432.53,0.0,-0.99958,0.0,0.07398]
[1780400448470,59.23,69433.68,0.0,-0.99958,0.0,0.07408]
[1780400454391,59.23,69433.99,0.0,-0.99958,0.0,0.07411]
[1780400454470,59.23,69433.38,0.0,-0.99958,0.0,0.07405]
[1780400454809,59.23,69433.38,0.0,-0.99958,0.0,0.07405]
[1780400454971,59.23,69433.38,0.0,-0.99958,0.0,0.07405]
[1780400455073,59.23,69432.87,0.0,-0.99958,0.0,0.07401]
[1780400458509,59.23,69430.41,0.0,-0.99959,0.0,0.0738]
[1780400462634,59.23,69430.39,0.0,-0.99959,0.0,0.0738]
[1780400462719,59.23,69430.39,0.0,-0.99959,0.0,0.0738]
[1780400468579,59.23,69430.96,0.0,-0.99958,0.0,0.07385]
[1780400469902,59.23,69430.96,0.0,-0.99958,0.0,0.07385]
[1780400469971,59.23,69430.96,0.0,-0.99958,0.0,0.07385]
[1780400470524,59.23,69431.26,0.0,-0.99958,0.0,0.07387]
[1780400470722,59.23,69431.26,0.0,-0.99958,0.0,0.07387]
[1780400470808,59.23,69431.38,0.0,-0.99958,0.0,0.07388]
[1780400477195,59.23,69431.26,0.0,-0.99958,0.0,0.07387]
[1780400477219,59.23,69431.26,0.0,-0.99958,0.0,0.07387]
[1780400477296,59.23,69420.98,0.0,-0.99959,0.0,0.073]
[1780400479659,59.23,69421.65,0.0,-0.99959,0.0,0.07306]
[1780400479720,59.23,69421.65,0.0,-0.99959,0.0,0.07306]
[1780400480128,59.23,69421.65,0.0,-0.99959,0.0,0.07306]
[1780400480222,59.23,69421.65,0.0,-0.99959,0.0,0.07306]
[1780400480229,59.23,69427.56,0.0,-0.99959,0.0,0.07356]
[1780400482677,59.23,69429.8,0.0,-0.99959,0.0,0.07375]
[1780400486292,59.23,69430.18,0.0,-0.99959,0.0,0.07378]
[1780400486373,59.23,69430.2,0.0,-0.99959,0.0,0.07378]
[1780400486470,59.23,69430.2,0.0,-0.99959,0.0,0.07378]
[1780400489157,59.23,69430.31,0.0,-0.99959,0.0,0.07379]
[1780400489220,59.23,69430.31,0.0,-0.99959,0.0,0.07379]
[1780400492751,59.23,69431.81,0.0,-0.99959,0.0,0.07375]
[1780400493638,59.23,69431.81,0.0,-0.99959,0.0,0.07375]
[1780400493724,59.23,69431.81,0.0,-0.99959,0.0,0.07375]
[1780400493758,59.23,69431.78,0.0,-0.99959,0.0,0.07375]
[1780400496548,59.23,69432.43,0.0,-0.99959,0.0,0.0738]
[1780400496719,59.23,69432.43,0.0,-0.99959,0.0,0.0738]
[1780400501814,59.23,69431.63,0.0,-0.99959,0.0,0.07373]
[1780400502573,59.23,69431.63,0.0,-0.99959,0.0,0.07373]
[1780400502719,59.23,69431.63,0.0,-0.99959,0.0,0.07373]
[1780400503156,59.23,69431.63,0.0,-0.99959,0.0,0.07373]
[1780400503220,59.23,69431.63,0.0,-0.99959,0.0,0.07373]
[1780400503223,59.23,69431.5,0.0,-0.99959,0.0,0.07372]
[1780400508863,59.23,69432.44,0.0,-0.99959,0.0,0.0738]
[1780400510369,59.23,69432.44,0.0,-0.99959,0.0,0.0738]
[1780400510370,59.23,69435.37,0.0,-0.99958,0.0,0.07405]
[1780400511245,59.23,69435.37,0.0,-0.99958,0.0,0.07405]
[1780400511470,59.23,69435.37,0.0,-0.99958,0.0,0.07405]
[1780400511287,59.23,69439.22,0.0,-0.99958,0.0,0.07438]
[1780400516920,59.23,69439.56,0.0,-0.99958,0.0,0.07441]
[1780400519193,59.23,69440.04,0.0,-0.99958,0.0,0.07445]
[1780400519219,59.23,69440.04,0.0,-0.99958,0.0,0.07445]
[1780400519898,59.23,69439.81,0.0,-0.99958,0.0,0.07443]
[1780400519970,59.23,69439.81,0.0,-0.99958,0.0,0.07443]
[1780400520072,59.23,69439.81,0.0,-0.99958,0.0,0.07443]
[1780400521961,59.23,69441.95,0.0,-0.99958,0.0,0.07462]
[1780400523104,59.23,69441.95,0.0,-0.99958,0.0,0.07462]
[1780400523220,59.23,69441.95,0.0,-0.99958,0.0,0.07462]
[1780400523265,59.23,69430.75,0.0,-0.99959,0.0,0.07366]
[1780400524298,59.23,69430.75,0.0,-0.99959,0.0,0.07366]
[1780400524471,59.23,69430.75,0.0,-0.99959,0.0,0.07366]
[1780400524344,59.23,69423.61,0.0,-0.99959,0.0,0.07305]
[1780400525254,59.23,69423.61,0.0,-0.99959,0.0,0.07305]
[1780400525470,59.23,69423.61,0.0,-0.99959,0.0,0.07305]
[1780400525353,59.23,69419.53,0.0,-0.99959,0.0,0.07271]
[1780400528005,59.23,69425.78,0.0,-0.99959,0.0,0.07324]
[1780400528796,59.23,69425.78,0.0,-0.99959,0.0,0.07324]
[1780400528971,59.23,69425.78,0.0,-0.99959,0.0,0.07324]
[1780400529845,59.23,69426.16,0.0,-0.99959,0.0,0.07327]
[1780400529973,59.23,69426.16,0.0,-0.99959,0.0,0.07327]
[1780400530018,59.23,69426.22,0.0,-0.99959,0.0,0.07327]
[1780400532105,59.23,69426.99,0.0,-0.99959,0.0,0.07334]
[1780400532221,59.23,69426.99,0.0,-0.99959,0.0,0.07334]
[1780400532263,59.23,69429.1,0.0,-0.99959,0.0,0.07352]
[1780400533344,59.23,69429.1,0.0,-0.99959,0.0,0.07352]
[1780400533469,59.23,69429.1,0.0,-0.99959,0.0,0.07352]
[1780400533398,59.23,69431.7,0.0,-0.99959,0.0,0.07374]
[1780400535913,59.23,69432.3,0.0,-0.99959,0.0,0.07379]
[1780400535971,59.23,69432.3,0.0,-0.99959,0.0,0.07379]
[1780400536060,59.23,69434.28,0.0,-0.99958,0.0,0.07396]
[1780400538938,59.23,69432.79,0.0,-0.99959,0.0,0.07383]
[1780400538972,59.23,69432.79,0.0,-0.99959,0.0,0.07383]
[1780400538997,59.23,69432.79,0.0,-0.99959,0.0,0.07383]
[1780400539219,59.23,69432.79,0.0,-0.99959,0.0,0.07383]
[1780400539320,59.23,69430.57,0.0,-0.99959,0.0,0.07364]
[1780400543194,59.23,69429.98,0.0,-0.99959,0.0,0.07359]
[1780400543220,59.23,69429.98,0.0,-0.99959,0.0,0.07359]
[1780400543250,59.23,69425.77,0.0,-0.99959,0.0,0.07324]
[1780400545776,59.23,69424.71,0.0,-0.99959,0.0,0.07315]
[1780400545985,59.23,69424.71,0.0,-0.99959,0.0,0.07315]
[1780400545997,59.23,69424.71,0.0,-0.99959,0.0,0.07315]
[1780400546219,59.23,69424.71,0.0,-0.99959,0.0,0.07315]
[1780400546236,59.23,69424.5,0.0,-0.99959,0.0,0.07313]
[1780400548144,59.23,69421.86,0.0,-0.99959,0.0,0.0729]
[1780400553179,59.23,69421.63,0.0,-0.99959,0.0,0.07272]
[1780400555616,59.23,69420.66,0.0,-0.99959,0.0,0.07263]
[1780400555720,59.23,69420.66,0.0,-0.99959,0.0,0.07263]
[1780400556372,59.23,69420.66,0.0,-0.99959,0.0,0.07263]
[1780400556470,59.23,69420.66,0.0,-0.99959,0.0,0.07263]
[1780400556471,59.23,69419.04,0.0,-0.99959,0.0,0.0725]
[1780400562243,59.23,69418.26,0.0,-0.99959,0.0,0.07243]
[1780400563250,59.23,69415.65,0.0,-0.99959,0.0,0.07221]
[1780400565264,59.23,69413.32,0.0,-0.9996,0.0,0.07202]
[1780400565791,59.23,69413.32,0.0,-0.9996,0.0,0.07202]
[1780400565972,59.23,69413.32,0.0,-0.9996,0.0,0.07202]
[1780400569293,59.23,69404.92,0.0,-0.9996,0.0,0.07132]
[1780400570300,59.23,69401.09,0.0,-0.9996,0.0,0.071]
[1780400572125,59.23,69401.17,0.0,-0.9996,0.0,0.07101]
[1780400572220,59.23,69401.17,0.0,-0.9996,0.0,0.07101]
[1780400572314,59.23,69398.51,0.0,-0.9996,0.0,0.07079]
[1780400574328,59.23,69403.29,0.0,-0.9996,0.0,0.07118]
[1780400575335,59.23,69405.37,0.0,-0.9996,0.0,0.07136]
[1780400575719,59.23,69405.37,0.0,-0.9996,0.0,0.07136]
[1780400576342,59.23,69408.2,0.0,-0.9996,0.0,0.07159]
[1780400576707,59.23,69408.2,0.0,-0.9996,0.0,0.07159]
[1780400576719,59.23,69408.2,0.0,-0.9996,0.0,0.07159]
[1780400577349,59.23,69410.6,0.0,-0.9996,0.0,0.07179]
[1780400580370,59.23,69412.51,0.0,-0.9996,0.0,0.07195]
[1780400583779,59.23,69410.96,0.0,-0.9996,0.0,0.07182]
[1780400583972,59.23,69410.96,0.0,-0.9996,0.0,0.07182]
[1780400584398,59.23,69408.29,0.0,-0.9996,0.0,0.0716]
[1780400585405,59.23,69406.03,0.0,-0.9996,0.0,0.07141]
[1780400587983,59.23,69405.62,0.0,-0.9996,0.0,0.07138]
[1780400588219,59.23,69405.62,0.0,-0.9996,0.0,0.07138]
[1780400588320,59.23,69405.62,0.0,-0.9996,0.0,0.07138]
[1780400591719,59.23,69405.19,0.0,-0.9996,0.0,0.07134]
[1780400597491,59.23,69405.11,0.0,-0.9996,0.0,0.07133]
[1780400601541,59.23,69405.2,0.0,-0.9996,0.0,0.07134]
[1780400601570,59.23,69402.55,0.0,-0.9996,0.0,0.07112]
[1780400601720,59.23,69402.55,0.0,-0.9996,0.0,0.07112]
[1780400601783,59.23,69402.55,0.0,-0.9996,0.0,0.07112]
[1780400601969,59.23,69402.55,0.0,-0.9996,0.0,0.07112]
[1780400606554,59.23,69407.24,0.0,-0.9996,0.0,0.07151]
[1780400606814,59.23,69407.24,0.0,-0.9996,0.0,0.07151]
[1780400606970,59.23,69407.24,0.0,-0.9996,0.0,0.07151]
[1780400607561,59.23,69407.54,0.0,-0.9996,0.0,0.07154]
[1780400609721,59.23,69407.76,0.0,-0.9996,0.0,0.07155]
[1780400613287,59.23,69407.99,0.0,-0.9996,0.0,0.07141]
[1780400613469,59.23,69407.99,0.0,-0.9996,0.0,0.07141]
[1780400613570,59.23,69408.19,0.0,-0.9996,0.0,0.07142]
[1780400618911,59.23,69408.37,0.0,-0.9996,0.0,0.07144]
[1780400618970,59.23,69408.37,0.0,-0.9996,0.0,0.07144]
[1780400624606,59.23,69408.37,0.0,-0.9996,0.0,0.07144]
[1780400625721,59.23,69408.37,0.0,-0.9996,0.0,0.07144]
[1780400628974,59.23,69407.26,0.0,-0.9996,0.0,0.07135]
[1780400629219,59.23,69407.26,0.0,-0.9996,0.0,0.07135]
[1780400629295,59.23,69405.82,0.0,-0.9996,0.0,0.07123]
[1780400630722,59.23,69403.84,0.0,-0.9996,0.0,0.07106]
[1780400631729,59.23,69407.58,0.0,-0.9996,0.0,0.07137]
[1780400632736,59.23,69410.09,0.0,-0.9996,0.0,0.07158]
[1780400635100,59.23,69410.0,0.0,-0.9996,0.0,0.07157]
[1780400635720,59.23,69410.22,0.0,-0.9996,0.0,0.07159]
[1780400637028,59.23,69411.11,0.0,-0.9996,0.0,0.07167]
[1780400637450,59.23,69411.11,0.0,-0.9996,0.0,0.07167]
[1780400637469,59.23,69411.11,0.0,-0.9996,0.0,0.07167]
[1780400637551,59.23,69413.1,0.0,-0.9996,0.0,0.07183]
[1780400639720,59.23,69414.0,0.0,-0.9996,0.0,0.07191]
[1780400642365,59.23,69413.01,0.0,-0.9996,0.0,0.07182]
[1780400642470,59.23,69413.01,0.0,-0.9996,0.0,0.07182]
[1780400642571,59.23,69410.85,0.0,-0.9996,0.0,0.07164]
[1780400648546,59.23,69409.8,0.0,-0.9996,0.0,0.07156]
[1780400653719,59.23,69412.14,0.0,-0.9996,0.0,0.07175]
[1780400658925,59.23,69412.02,0.0,-0.9996,0.0,0.07174]
[1780400660909,59.23,69411.88,0.0,-0.9996,0.0,0.07173]
[1780400660972,59.23,69411.88,0.0,-0.9996,0.0,0.07173]
[1780400661505,59.23,69411.88,0.0,-0.9996,0.0,0.07173]
[1780400661527,59.23,69409.57,0.0,-0.9996,0.0,0.07154]
[1780400661720,59.23,69409.57,0.0,-0.9996,0.0,0.07154]
[1780400662347,59.23,69409.57,0.0,-0.9996,0.0,0.07154]
[1780400662469,59.23,69409.57,0.0,-0.9996,0.0,0.07154]
[1780400662570,59.23,69404.39,0.0,-0.9996,0.0,0.07111]
[1780400662953,59.23,69401.1,0.0,-0.9996,0.0,0.07084]
[1780400663960,59.23,69397.89,0.0,-0.9996,0.0,0.07057]
[1780400664967,59.23,69383.15,0.0,-0.99961,0.0,0.06937]
[1780400665974,59.23,69381.03,0.0,-0.99961,0.0,0.0692]
[1780400668431,59.23,69381.46,0.0,-0.99961,0.0,0.06924]
[1780400669189,59.23,69381.46,0.0,-0.99961,0.0,0.06924]
[1780400669219,59.23,69381.46,0.0,-0.99961,0.0,0.06924]
[1780400669291,59.23,69381.14,0.0,-0.99961,0.0,0.06921]
[1780400669705,59.23,69381.14,0.0,-0.99961,0.0,0.06921]
[1780400669720,59.23,69381.14,0.0,-0.99961,0.0,0.06921]
[1780400675083,59.23,69381.1,0.0,-0.99961,0.0,0.06905]
[1780400681079,59.23,69384.83,0.0,-0.99961,0.0,0.06935]
[1780400682086,59.23,69386.98,0.0,-0.99961,0.0,0.06952]
[1780400683993,59.23,69386.17,0.0,-0.99961,0.0,0.06946]
[1780400684220,59.23,69386.17,0.0,-0.99961,0.0,0.06946]
[1780400684320,59.23,69386.44,0.0,-0.99961,0.0,0.06948]
[1780400684675,59.23,69386.44,0.0,-0.99961,0.0,0.06948]
[1780400684720,59.23,69386.44,0.0,-0.99961,0.0,0.06948]
[1780400686662,59.23,69386.41,0.0,-0.99961,0.0,0.06947]
[1780400688649,59.23,69385.52,0.0,-0.99961,0.0,0.0694]
[1780400688128,59.23,69383.47,0.0,-0.99961,0.0,0.06924]
[1780400688721,59.23,69383.47,0.0,-0.99961,0.0,0.06924]
[1780400688802,59.23,69383.47,0.0,-0.99961,0.0,0.06924]
[1780400688971,59.23,69383.47,0.0,-0.99961,0.0,0.06924]
[1780400689135,59.23,69383.21,0.0,-0.99961,0.0,0.06922]
[1780400694170,59.23,69383.62,0.0,-0.99961,0.0,0.06925]
[1780400695659,59.23,69383.62,0.0,-0.99961,0.0,0.06925]
[1780400695719,59.23,69382.11,0.0,-0.99961,0.0,0.06913]
[1780400695897,59.23,69382.11,0.0,-0.99961,0.0,0.06913]
[1780400695971,59.23,69382.11,0.0,-0.99961,0.0,0.06913]
[1780400696184,59.23,69381.83,0.0,-0.99961,0.0,0.0691]
[1780400701227,59.23,69382.59,0.0,-0.99961,0.0,0.06917]
[1780400702253,59.23,69382.59,0.0,-0.99961,0.0,0.06917]
[1780400702434,59.23,69382.59,0.0,-0.99961,0.0,0.06917]
[1780400702471,59.23,69382.59,0.0,-0.99961,0.0,0.06917]
[1780400702535,59.23,69385.98,0.0,-0.99961,0.0,0.06944]
[1780400705895,59.23,69386.96,0.0,-0.99961,0.0,0.06952]
[1780400707612,59.23,69385.51,0.0,-0.99961,0.0,0.0694]
[1780400707269,59.23,69382.28,0.0,-0.99961,0.0,0.06914]
[1780400707720,59.23,69382.28,0.0,-0.99961,0.0,0.06914]
[1780400707999,59.23,69382.28,0.0,-0.99961,0.0,0.06914]
[1780400708219,59.23,69382.28,0.0,-0.99961,0.0,0.06914]
[1780400708276,59.23,69382.9,0.0,-0.99961,0.0,0.06919]
[1780400711297,59.23,69384.86,0.0,-0.99961,0.0,0.06935]
[1780400712394,59.23,69384.86,0.0,-0.99961,0.0,0.06935]
[1780400712470,59.23,69384.86,0.0,-0.99961,0.0,0.06935]
[1780400712668,59.23,69384.86,0.0,-0.99961,0.0,0.06935]
[1780400712672,59.23,69385.69,0.0,-0.99961,0.0,0.06942]
[1780400712724,59.23,69385.69,0.0,-0.99961,0.0,0.06942]
[1780400713311,59.23,69380.1,0.0,-0.99961,0.0,0.06897]
[1780400714197,59.23,69380.1,0.0,-0.99961,0.0,0.06897]
[1780400714204,59.23,69380.1,0.0,-0.99961,0.0,0.06897]
[1780400714220,59.23,69380.1,0.0,-0.99961,0.0,0.06897]
[1780400714318,59.23,69376.97,0.0,-0.99962,0.0,0.06871]
[1780400716332,59.23,69372.95,0.0,-0.99962,0.0,0.06839]
[1780400718838,59.23,69371.53,0.0,-0.99962,0.0,0.06828]
[1780400718937,59.23,69371.53,0.0,-0.99962,0.0,0.06828]
[1780400718970,59.23,69371.53,0.0,-0.99962,0.0,0.06828]
[1780400719354,59.23,69371.41,0.0,-0.99962,0.0,0.06827]
[1780400724313,59.23,69371.32,0.0,-0.99962,0.0,0.06826]
[1780400725396,59.23,69380.8,0.0,-0.99961,0.0,0.06902]
[1780400726403,59.23,69383.2,0.0,-0.99961,0.0,0.06922]
[1780400726711,59.23,69383.2,0.0,-0.99961,0.0,0.06922]
[1780400726720,59.23,69383.2,0.0,-0.99961,0.0,0.06922]
[1780400727007,59.23,69383.2,0.0,-0.99961,0.0,0.06922]
[1780400727221,59.23,69383.2,0.0,-0.99961,0.0,0.06922]
[1780400727410,59.23,69382.57,0.0,-0.99961,0.0,0.06916]
[1780400731221,59.23,69383.08,0.0,-0.99961,0.0,0.06921]
[1780400731470,59.23,69383.08,0.0,-0.99961,0.0,0.06921]
[1780400737480,59.23,69383.14,0.0,-0.99961,0.0,0.06905]
[1780400739852,59.23,69383.2,0.0,-0.99961,0.0,0.06905]
[1780400739970,59.23,69383.2,0.0,-0.99961,0.0,0.06905]
[1780400740500,59.23,69384.43,0.0,-0.99961,0.0,0.06915]
[1780400741346,59.23,69384.43,0.0,-0.99961,0.0,0.06915]
[1780400741470,59.23,69384.43,0.0,-0.99961,0.0,0.06915]
[1780400745536,59.23,69381.9,0.0,-0.99961,0.0,0.06895]
[1780400746522,59.23,69381.9,0.0,-0.99961,0.0,0.06895]
[1780400746695,59.23,69379.32,0.0,-0.99962,0.0,0.06874]
[1780400746722,59.23,69379.32,0.0,-0.99962,0.0,0.06874]
[1780400746939,59.23,69379.32,0.0,-0.99962,0.0,0.06874]
[1780400746976,59.23,69379.32,0.0,-0.99962,0.0,0.06874]
[1780400747549,59.23,69380.74,0.0,-0.99961,0.0,0.06886]
[1780400748557,59.23,69382.52,0.0,-0.99961,0.0,0.069]
[1780400749512,59.23,69382.52,0.0,-0.99961,0.0,0.069]
[1780400749564,59.23,69388.51,0.0,-0.99961,0.0,0.06948]
[1780400750570,59.23,69388.51,0.0,-0.99961,0.0,0.06948]
[1780400750674,59.23,69390.3,0.0,-0.99961,0.0,0.06963]
[1780400751578,59.23,69388.56,0.0,-0.99961,0.0,0.06949]
[1780400752585,59.23,69386.22,0.0,-0.99961,0.0,0.0693]
[1780400753542,59.23,69386.22,0.0,-0.99961,0.0,0.0693]
[1780400753721,59.23,69386.22,0.0,-0.99961,0.0,0.0693]
[1780400756613,59.23,69383.36,0.0,-0.99961,0.0,0.06907]
[1780400758153,59.23,69384.3,0.0,-0.99961,0.0,0.06914]
[1780400758160,59.23,69384.3,0.0,-0.99961,0.0,0.06914]
[1780400758219,59.23,69384.3,0.0,-0.99961,0.0,0.06914]
[1780400758627,59.23,69383.59,0.0,-0.99961,0.0,0.06908]
[1780400763662,59.23,69385.57,0.0,-0.99961,0.0,0.06924]
[1780400764706,59.23,69385.57,0.0,-0.99961,0.0,0.06924]
[1780400764722,59.23,69385.57,0.0,-0.99961,0.0,0.06924]
[1780400764893,59.23,69385.63,0.0,-0.99961,0.0,0.06925]
[1780400764971,59.23,69385.63,0.0,-0.99961,0.0,0.06925]
[1780400765676,59.23,69384.81,0.0,-0.99961,0.0,0.06918]
[1780400766683,59.23,69374.0,0.0,-0.99962,0.0,0.06832]
[1780400767250,59.23,69374.0,0.0,-0.99962,0.0,0.06832]
[1780400767471,59.23,69374.0,0.0,-0.99962,0.0,0.06832]
[1780400767690,59.23,69373.76,0.0,-0.99962,0.0,0.0683]
[1780400770532,59.23,69373.48,0.0,-0.99962,0.0,0.06827]
[1780400770719,59.23,69373.48,0.0,-0.99962,0.0,0.06827]
[1780400770711,59.23,69373.64,0.0,-0.99962,0.0,0.06829]
[1780400771718,59.23,69385.07,0.0,-0.99961,0.0,0.0692]
[1780400772000,59.23,69385.07,0.0,-0.99961,0.0,0.0692]
[1780400772219,59.23,69385.07,0.0,-0.99961,0.0,0.0692]
[1780400772726,59.23,69387.07,0.0,-0.99961,0.0,0.06937]
[1780400774739,59.23,69388.54,0.0,-0.99961,0.0,0.06948]
[1780400775373,59.23,69388.54,0.0,-0.99961,0.0,0.06948]
[1780400775470,59.23,69388.54,0.0,-0.99961,0.0,0.06948]
[1780400775872,59.23,69388.54,0.0,-0.99961,0.0,0.06948]
[1780400775974,59.23,69388.54,0.0,-0.99961,0.0,0.06948]
[1780400776024,59.23,69388.76,0.0,-0.99961,0.0,0.0695]
[1780400782795,59.23,69388.99,0.0,-0.99961,0.0,0.06952]
[1780400784925,59.23,69389.67,0.0,-0.99961,0.0,0.06958]
[1780400784977,59.23,69389.67,0.0,-0.99961,0.0,0.06958]
[1780400787777,59.23,69390.4,0.0,-0.99961,0.0,0.06963]
[1780400787973,59.23,69390.4,0.0,-0.99961,0.0,0.06963]
[1780400788528,59.23,69390.4,0.0,-0.99961,0.0,0.06963]
[1780400788719,59.23,69390.4,0.0,-0.99961,0.0,0.06963]
[1780400788570,59.23,69393.88,0.0,-0.99961,0.0,0.06992]
[1780400788838,59.23,69396.94,0.0,-0.99961,0.0,0.07017]
[1780400789845,59.23,69395.51,0.0,-0.99961,0.0,0.07005]
[1780400794881,59.23,69395.33,0.0,-0.99961,0.0,0.06987]
[1780400797984,59.23,69395.17,0.0,-0.99961,0.0,0.06986]
[1780400798219,59.23,69395.17,0.0,-0.99961,0.0,0.06986]
[1780400798340,59.23,69395.17,0.0,-0.99961,0.0,0.06986]
[1780400798469,59.23,69395.17,0.0,-0.99961,0.0,0.06986]
[1780400798497,59.23,69395.17,0.0,-0.99961,0.0,0.06986]
[1780400802067,59.23,69395.02,0.0,-0.99961,0.0,0.06985]
[1780400802199,59.23,69395.02,0.0,-0.99961,0.0,0.06985]
[1780400802271,59.23,69396.58,0.0,-0.99961,0.0,0.06997]
[1780400803239,59.23,69396.58,0.0,-0.99961,0.0,0.06997]
[1780400803470,59.23,69396.58,0.0,-0.99961,0.0,0.06997]
[1780400803571,59.23,69401.37,0.0,-0.99961,0.0,0.07037]
[1780400805958,59.23,69399.95,0.0,-0.99961,0.0,0.07025]
[1780400809986,59.23,69402.09,0.0,-0.99961,0.0,0.07042]
[1780400810992,59.23,69403.72,0.0,-0.9996,0.0,0.07056]
[1780400811902,59.23,69403.72,0.0,-0.9996,0.0,0.07056]
[1780400811995,59.23,69403.72,0.0,-0.9996,0.0,0.07056]
[1780400812479,59.23,69403.72,0.0,-0.9996,0.0,0.07056]
[1780400812722,59.23,69403.72,0.0,-0.9996,0.0,0.07056]
[1780400812573,59.23,69403.66,0.0,-0.9996,0.0,0.07055]
[1780400813007,59.23,69401.99,0.0,-0.99961,0.0,0.07042]
[1780400814014,59.23,69400.64,0.0,-0.99961,0.0,0.07031]
[1780400818690,59.23,69401.65,0.0,-0.99961,0.0,0.07039]
[1780400818719,59.23,69401.65,0.0,-0.99961,0.0,0.07039]
[1780400818748,59.23,69401.75,0.0,-0.99961,0.0,0.0704]
[1780400819086,59.23,69401.75,0.0,-0.99961,0.0,0.0704]
[1780400819223,59.23,69401.75,0.0,-0.99961,0.0,0.0704]
[1780400819307,59.23,69404.4,0.0,-0.9996,0.0,0.07061]
[1780400820058,59.23,69406.07,0.0,-0.9996,0.0,0.07075]
[1780400822072,59.23,69407.51,0.0,-0.9996,0.0,0.07087]
[1780400825379,59.23,69407.8,0.0,-0.9996,0.0,0.07089]
[1780400825469,59.23,69407.8,0.0,-0.9996,0.0,0.07089]
[1780400825593,59.23,69407.8,0.0,-0.9996,0.0,0.07089]
[1780400825719,59.23,69407.8,0.0,-0.9996,0.0,0.07089]
[1780400825694,59.23,69407.86,0.0,-0.9996,0.0,0.0709]
[1780400828116,59.23,69406.6,0.0,-0.9996,0.0,0.07079]
[1780400829122,59.23,69405.25,0.0,-0.9996,0.0,0.07068]
[1780400830070,59.23,69405.25,0.0,-0.9996,0.0,0.07068]
[1780400830221,59.23,69405.25,0.0,-0.9996,0.0,0.07068]
[1780400837178,59.23,69406.45,0.0,-0.9996,0.0,0.07078]
[1780400838019,59.23,69406.45,0.0,-0.9996,0.0,0.07078]
[1780400838219,59.23,69406.45,0.0,-0.9996,0.0,0.07078]
[1780400838236,59.23,69405.34,0.0,-0.9996,0.0,0.07069]
[1780400839193,59.23,69406.51,0.0,-0.9996,0.0,0.07079]
[1780400840608,59.23,69406.51,0.0,-0.9996,0.0,0.07079]
[1780400840719,59.23,69406.51,0.0,-0.9996,0.0,0.07079]
[1780400841207,59.23,69411.49,0.0,-0.9996,0.0,0.0712]
[1780400842170,59.23,69411.49,0.0,-0.9996,0.0,0.0712]
[1780400842219,59.23,69411.49,0.0,-0.9996,0.0,0.0712]
[1780400842805,59.23,69411.49,0.0,-0.9996,0.0,0.0712]
[1780400842326,59.23,69412.27,0.0,-0.9996,0.0,0.07126]
[1780400842971,59.23,69412.27,0.0,-0.9996,0.0,0.07126]
[1780400843221,59.23,69414.23,0.0,-0.9996,0.0,0.07143]
[1780400847706,59.23,69414.46,0.0,-0.9996,0.0,0.07144]
[1780400847718,59.23,69414.46,0.0,-0.9996,0.0,0.07144]
[1780400847807,59.23,69415.24,0.0,-0.9996,0.0,0.07151]
[1780400848017,59.23,69415.24,0.0,-0.9996,0.0,0.07151]
[1780400848219,59.23,69415.24,0.0,-0.9996,0.0,0.07151]
[1780400850270,59.23,69413.02,0.0,-0.9996,0.0,0.07133]
[1780400851277,59.23,69410.72,0.0,-0.9996,0.0,0.07097]
[1780400852176,59.23,69410.72,0.0,-0.9996,0.0,0.07097]
[1780400852222,59.23,69410.72,0.0,-0.9996,0.0,0.07097]
[1780400853291,59.23,69412.59,0.0,-0.9996,0.0,0.07112]
[1780400854298,59.23,69413.69,0.0,-0.9996,0.0,0.07121]
[1780400861347,59.23,69413.66,0.0,-0.9996,0.0,0.07121]
[1780400865375,59.23,69412.58,0.0,-0.9996,0.0,0.07112]
[1780400866471,59.23,69412.58,0.0,-0.9996,0.0,0.07112]
[1780400866497,59.23,69412.15,0.0,-0.9996,0.0,0.07109]
[1780400867385,59.23,69412.15,0.0,-0.9996,0.0,0.07109]
[1780400867470,59.23,69412.15,0.0,-0.9996,0.0,0.07109]
[1780400871417,59.23,69414.74,0.0,-0.9996,0.0,0.0713]
[1780400871967,59.23,69414.74,0.0,-0.9996,0.0,0.0713]
[1780400872219,59.23,69414.74,0.0,-0.9996,0.0,0.0713]
[1780400872424,59.23,69416.33,0.0,-0.9996,0.0,0.07143]
[1780400873211,59.23,69416.33,0.0,-0.9996,0.0,0.07143]
[1780400873220,59.23,69416.33,0.0,-0.9996,0.0,0.07143]
[1780400873431,59.23,69419.06,0.0,-0.9996,0.0,0.07166]
[1780400875445,59.23,69416.21,0.0,-0.9996,0.0,0.07142]
[1780400877426,59.23,69416.53,0.0,-0.9996,0.0,0.07145]
[1780400877470,59.23,69416.53,0.0,-0.9996,0.0,0.07145]
[1780400878979,59.23,69416.07,0.0,-0.9996,0.0,0.07141]
[1780400879219,59.23,69416.07,0.0,-0.9996,0.0,0.07141]
[1780400879473,59.23,69416.28,0.0,-0.9996,0.0,0.07143]
[1780400883392,59.23,69416.1,0.0,-0.9996,0.0,0.07141]
[1780400883469,59.23,69416.1,0.0,-0.9996,0.0,0.07141]
[1780400886522,59.23,69421.48,0.0,-0.9996,0.0,0.07186]
[1780400887529,59.23,69429.37,0.0,-0.99959,0.0,0.07252]
[1780400888739,59.23,69429.37,0.0,-0.99959,0.0,0.07252]
[1780400888777,59.23,69429.43,0.0,-0.99959,0.0,0.07253]
[1780400888974,59.23,69429.43,0.0,-0.99959,0.0,0.07253]
[1780400890550,59.23,69429.18,0.0,-0.99959,0.0,0.07251]
[1780400890719,59.23,69429.18,0.0,-0.99959,0.0,0.07251]
[1780400890820,59.23,69429.34,0.0,-0.99959,0.0,0.07252]
[1780400895586,59.23,69433.66,0.0,-0.99959,0.0,0.07289]
[1780400897282,59.23,69431.96,0.0,-0.99959,0.0,0.07274]
[1780400897470,59.23,69431.96,0.0,-0.99959,0.0,0.07274]
[1780400898607,59.23,69435.91,0.0,-0.99959,0.0,0.07308]
[1780400903642,59.23,69435.38,0.0,-0.99959,0.0,0.07303]
[1780400907932,59.23,69434.38,0.0,-0.99959,0.0,0.07295]
[1780400907972,59.23,69434.38,0.0,-0.99959,0.0,0.07295]
[1780400909862,59.23,69434.5,0.0,-0.99959,0.0,0.07296]
[1780400909870,59.23,69435.27,0.0,-0.99959,0.0,0.07302]
[1780400909970,59.23,69435.27,0.0,-0.99959,0.0,0.07302]
[1780400913712,59.23,69437.73,0.0,-0.99959,0.0,0.07306]
[1780400915398,59.23,69438.27,0.0,-0.99959,0.0,0.07311]
[1780400915469,59.23,69438.27,0.0,-0.99959,0.0,0.07311]
[1780400916737,59.23,69443.15,0.0,-0.99959,0.0,0.07352]
[1780400920795,59.23,69441.88,0.0,-0.99959,0.0,0.07341]
[1780400920970,59.23,69442.88,0.0,-0.99959,0.0,0.0735]
[1780400921541,59.23,69442.88,0.0,-0.99959,0.0,0.0735]
[1780400921719,59.23,69442.88,0.0,-0.99959,0.0,0.0735]
[1780400921772,59.23,69442.18,0.0,-0.99959,0.0,0.07344]
[1780400926807,59.23,69442.74,0.0,-0.99959,0.0,0.07349]
[1780400929828,59.23,69448.27,0.0,-0.99958,0.0,0.07396]
[1780400930624,59.23,69448.27,0.0,-0.99958,0.0,0.07396]
[1780400930720,59.23,69448.27,0.0,-0.99958,0.0,0.07396]
[1780400930835,59.23,69450.52,0.0,-0.99958,0.0,0.07415]
[1780400935870,59.23,69450.78,0.0,-0.99958,0.0,0.07417]
[1780400936707,59.23,69450.78,0.0,-0.99958,0.0,0.07417]
[1780400936719,59.23,69450.78,0.0,-0.99958,0.0,0.07417]
[1780400936987,59.23,69450.71,0.0,-0.99958,0.0,0.07417]
[1780400937219,59.23,69450.71,0.0,-0.99958,0.0,0.07417]
[1780400937884,59.23,69450.33,0.0,-0.99958,0.0,0.07413]
[1780400940906,59.23,69448.15,0.0,-0.99958,0.0,0.07395]
[1780400942454,59.23,69447.66,0.0,-0.99958,0.0,0.07391]
[1780400942472,59.23,69447.66,0.0,-0.99958,0.0,0.07391]
[1780400946140,59.23,69448.78,0.0,-0.99958,0.0,0.074]
[1780400946219,59.23,69448.78,0.0,-0.99958,0.0,0.074]
[1780400946269,59.23,69448.78,0.0,-0.99958,0.0,0.074]
[1780400946470,59.23,69448.78,0.0,-0.99958,0.0,0.074]
[1780400946570,59.23,69449.26,0.0,-0.99958,0.0,0.07404]
[1780400951982,59.23,69450.09,0.0,-0.99958,0.0,0.07411]
[1780400953740,59.23,69450.09,0.0,-0.99958,0.0,0.07411]
[1780400953972,59.23,69450.41,0.0,-0.99958,0.0,0.07414]
[1780400953996,59.23,69452.37,0.0,-0.99958,0.0,0.07431]
[1780400959499,59.23,69452.62,0.0,-0.99958,0.0,0.07433]
[1780400959720,59.23,69452.62,0.0,-0.99958,0.0,0.07433]
[1780400960059,59.23,69451.94,0.0,-0.99958,0.0,0.07427]
[1780400960221,59.23,69451.94,0.0,-0.99958,0.0,0.07427]
[1780400960249,59.23,69452.0,0.0,-0.99958,0.0,0.07428]
[1780400965939,59.23,69452.4,0.0,-0.99958,0.0,0.07431]
[1780400965971,59.23,69453.63,0.0,-0.99958,0.0,0.07442]
[1780400966080,59.23,69457.17,0.0,-0.99958,0.0,0.07472]
[1780400972122,59.23,69459.16,0.0,-0.99958,0.0,0.07472]
[1780400973690,59.23,69459.16,0.0,-0.99958,0.0,0.07472]
[1780400973719,59.23,69459.16,0.0,-0.99958,0.0,0.07472]
[1780400973774,59.23,69455.69,0.0,-0.99958,0.0,0.07442]
[1780400974136,59.23,69451.09,0.0,-0.99958,0.0,0.07403]
[1780400976341,59.23,69450.02,0.0,-0.99958,0.0,0.07394]
[1780400976472,59.23,69450.02,0.0,-0.99958,0.0,0.07394]
[1780400976574,59.23,69449.3,0.0,-0.99958,0.0,0.07387]
[1780400977097,59.23,69449.3,0.0,-0.99958,0.0,0.07387]
[1780400977219,59.23,69449.3,0.0,-0.99958,0.0,0.07387]
[1780400983351,59.23,69449.25,0.0,-0.99958,0.0,0.07387]
[1780400983470,59.23,69449.25,0.0,-0.99958,0.0,0.07387]
[1780400985311,59.23,69449.61,0.0,-0.99958,0.0,0.0739]
[1780400985469,59.23,69449.61,0.0,-0.99958,0.0,0.0739]
[1780400985771,59.23,69449.98,0.0,-0.99958,0.0,0.07393]
[1780400991255,59.23,69445.24,0.0,-0.99959,0.0,0.07353]
[1780400993298,59.23,69443.7,0.0,-0.99959,0.0,0.0734]
[1780400993470,59.23,69443.7,0.0,-0.99959,0.0,0.0734]
[1780400993519,59.23,69443.78,0.0,-0.99959,0.0,0.0734]
[1780400997297,59.23,69445.88,0.0,-0.99959,0.0,0.07358]
[1780401002332,59.23,69445.49,0.0,-0.99959,0.0,0.07355]
[1780401005334,59.23,69445.86,0.0,-0.99959,0.0,0.07358]
[1780401005470,59.23,69445.86,0.0,-0.99959,0.0,0.07358]
[1780401012402,59.23,69445.89,0.0,-0.99959,0.0,0.07358]
[1780401015912,59.23,69446.51,0.0,-0.99959,0.0,0.07364]
[1780401015970,59.23,69446.51,0.0,-0.99959,0.0,0.07364]
[1780401016007,59.23,69446.44,0.0,-0.99959,0.0,0.07363]
[1780401017439,59.23,69442.18,0.0,-0.99959,0.0,0.07327]
[1780401018472,59.23,69442.18,0.0,-0.99959,0.0,0.07327]
[1780401018559,59.23,69434.54,0.0,-0.99959,0.0,0.07262]
[1780401019453,59.23,69432.49,0.0,-0.99959,0.0,0.07245]
[1780401020525,59.23,69432.49,0.0,-0.99959,0.0,0.07245]
[1780401020720,59.23,69432.49,0.0,-0.99959,0.0,0.07245]
[1780401020821,59.23,69432.66,0.0,-0.99959,0.0,0.07246]
[1780401021467,59.23,69435.46,0.0,-0.99959,0.0,0.0727]
[1780401024488,59.23,69438.62,0.0,-0.99959,0.0,0.07297]
[1780401026474,59.23,69439.23,0.0,-0.99959,0.0,0.07302]
[1780401026722,59.23,69439.23,0.0,-0.99959,0.0,0.07302]
[1780401027509,59.23,69445.47,0.0,-0.99959,0.0,0.07355]
[1780401028516,59.23,69446.19,0.0,-0.99959,0.0,0.07361]
[1780401030531,59.23,69450.25,0.0,-0.99958,0.0,0.07396]
[1780401031538,59.23,69451.84,0.0,-0.99958,0.0,0.07392]
[1780401032704,59.23,69451.84,0.0,-0.99958,0.0,0.07392]
[1780401032719,59.23,69451.84,0.0,-0.99958,0.0,0.07392]
[1780401032754,59.23,69451.84,0.0,-0.99958,0.0,0.07392]
[1780401032971,59.23,69451.84,0.0,-0.99958,0.0,0.07392]
[1780401032764,59.23,69453.13,0.0,-0.99958,0.0,0.07403]
[1780401038592,59.23,69453.74,0.0,-0.99958,0.0,0.07408]
[1780401040588,59.23,69454.1,0.0,-0.99958,0.0,0.07411]
[1780401040646,59.23,69454.1,0.0,-0.99958,0.0,0.07411]
[1780401040720,59.23,69454.1,0.0,-0.99958,0.0,0.07411]
[1780401040747,59.23,69456.15,0.0,-0.99958,0.0,0.07429]
[1780401043627,59.23,69461.23,0.0,-0.99958,0.0,0.07473]
[1780401044419,59.23,69461.23,0.0,-0.99958,0.0,0.07473]
[1780401044470,59.23,69461.23,0.0,-0.99958,0.0,0.07473]
[1780401044479,59.23,69461.23,0.0,-0.99958,0.0,0.07473]
[1780401044719,59.23,69461.23,0.0,-0.99958,0.0,0.07473]
[1780401044737,59.23,69462.39,0.0,-0.99958,0.0,0.07483]
[1780401045642,59.23,69464.78,0.0,-0.99958,0.0,0.07504]
[1780401049669,59.23,69461.35,0.0,-0.99958,0.0,0.07474]
[1780401051838,59.23,69459.77,0.0,-0.99958,0.0,0.0746]
[1780401051889,59.23,69459.77,0.0,-0.99958,0.0,0.0746]
[1780401051972,59.23,69459.77,0.0,-0.99958,0.0,0.0746]
[1780401051937,59.23,69459.77,0.0,-0.99958,0.0,0.0746]
[1780401057725,59.23,69458.51,0.0,-0.99958,0.0,0.07449]
[1780401059969,59.23,69458.41,0.0,-0.99958,0.0,0.07449]
[1780401060031,59.23,69457.31,0.0,-0.99958,0.0,0.07439]
[1780401060126,59.23,69457.31,0.0,-0.99958,0.0,0.07439]
[1780401060221,59.23,69457.31,0.0,-0.99958,0.0,0.07439]
[1780401065054,59.23,69456.4,0.0,-0.99958,0.0,0.07431]
[1780401065464,59.23,69456.37,0.0,-0.99958,0.0,0.07431]
[1780401065782,59.23,69427.94,0.0,-0.9996,0.0,0.0719]
[1780401066789,59.23,69424.04,0.0,-0.9996,0.0,0.07157]
[1780401068803,59.23,69426.36,0.0,-0.9996,0.0,0.07177]
[1780401069116,59.23,69426.36,0.0,-0.9996,0.0,0.07177]
[1780401069356,59.23,69426.36,0.0,-0.9996,0.0,0.07177]
[1780401069810,59.23,69423.11,0.0,-0.9996,0.0,0.0715]
[1780401073635,59.23,69422.6,0.0,-0.9996,0.0,0.07145]
[1780401073720,59.23,69422.6,0.0,-0.9996,0.0,0.07145]
[1780401078875,59.23,69423.56,0.0,-0.9996,0.0,0.07153]
[1780401082903,59.23,69418.2,0.0,-0.9996,0.0,0.07109]
[1780401083882,59.23,69418.2,0.0,-0.9996,0.0,0.07109]
[1780401083970,59.23,69418.2,0.0,-0.9996,0.0,0.07109]
[1780401084057,59.23,69418.2,0.0,-0.9996,0.0,0.07109]
[1780401083984,59.23,69418.2,0.0,-0.9996,0.0,0.07109]
[1780401084219,59.23,69418.2,0.0,-0.9996,0.0,0.07109]
[1780401089952,59.23,69419.3,0.0,-0.9996,0.0,0.07118]
[1780401093980,59.23,69420.71,0.0,-0.9996,0.0,0.07113]
[1780401094799,59.23,69420.71,0.0,-0.9996,0.0,0.07113]
[1780401094853,59.23,69420.71,0.0,-0.9996,0.0,0.07113]
[1780401094972,59.23,69420.71,0.0,-0.9996,0.0,0.07113]
[1780401094987,59.23,69420.28,0.0,-0.9996,0.0,0.07109]
[1780401095994,59.23,69424.17,0.0,-0.9996,0.0,0.07142]
[1780401099662,59.23,69424.6,0.0,-0.9996,0.0,0.07145]
[1780401099713,59.23,69424.6,0.0,-0.9996,0.0,0.07145]
[1780401099719,59.23,69424.6,0.0,-0.9996,0.0,0.07145]
[1780401099975,59.23,69424.6,0.0,-0.9996,0.0,0.07145]
[1780401100023,59.23,69424.93,0.0,-0.9996,0.0,0.07148]
[1780401104051,59.23,69428.06,0.0,-0.9996,0.0,0.07174]
[1780401105236,59.23,69429.35,0.0,-0.9996,0.0,0.07185]
[1780401105293,59.23,69429.35,0.0,-0.9996,0.0,0.07185]
[1780401105469,59.23,69429.35,0.0,-0.9996,0.0,0.07185]
[1780401106065,59.23,69429.76,0.0,-0.9996,0.0,0.07188]
[1780401109086,59.23,69426.07,0.0,-0.9996,0.0,0.07158]
[1780401111100,59.23,69423.77,0.0,-0.9996,0.0,0.07138]
[1780401111271,59.23,69423.77,0.0,-0.9996,0.0,0.07138]
[1780401111327,59.23,69423.77,0.0,-0.9996,0.0,0.07138]
[1780401111469,59.23,69423.77,0.0,-0.9996,0.0,0.07138]
[1780401112107,59.23,69424.26,0.0,-0.9996,0.0,0.07142]
[1780401116721,59.23,69424.74,0.0,-0.9996,0.0,0.07146]
[1780401116728,59.23,69424.74,0.0,-0.9996,0.0,0.07146]
[1780401116970,59.23,69424.74,0.0,-0.9996,0.0,0.07146]
[1780401117072,59.23,69426.74,0.0,-0.9996,0.0,0.07163]
[1780401119156,59.23,69429.32,0.0,-0.9996,0.0,0.07185]
[1780401120329,59.23,69429.32,0.0,-0.9996,0.0,0.07185]
[1780401120384,59.23,69429.32,0.0,-0.9996,0.0,0.07185]
[1780401120469,59.23,69429.32,0.0,-0.9996,0.0,0.07185]
[1780401120570,59.23,69428.68,0.0,-0.9996,0.0,0.07179]
[1780401123101,59.23,69428.6,0.0,-0.9996,0.0,0.07179]
[1780401123181,59.23,69428.92,0.0,-0.9996,0.0,0.07181]
[1780401123219,59.23,69428.92,0.0,-0.9996,0.0,0.07181]
[1780401123321,59.23,69429.41,0.0,-0.9996,0.0,0.07185]
[1780401126206,59.23,69432.08,0.0,-0.99959,0.0,0.07208]
[1780401129588,59.23,69432.92,0.0,-0.99959,0.0,0.07215]
[1780401129595,59.23,69432.92,0.0,-0.99959,0.0,0.07215]
[1780401129719,59.23,69432.92,0.0,-0.99959,0.0,0.07215]
[1780401129752,59.23,69437.23,0.0,-0.99959,0.0,0.07251]
[1780401130236,59.23,69439.73,0.0,-0.99959,0.0,0.07272]
[1780401133257,59.23,69442.14,0.0,-0.99959,0.0,0.07292]
[1780401134660,59.23,69442.14,0.0,-0.99959,0.0,0.07292]
[1780401134709,59.23,69442.14,0.0,-0.99959,0.0,0.07292]
[1780401134721,59.23,69442.14,0.0,-0.99959,0.0,0.07292]
[1780401134762,59.23,69444.57,0.0,-0.99959,0.0,0.07313]
[1780401138293,59.23,69447.01,0.0,-0.99959,0.0,0.07334]
[1780401141962,59.23,69448.15,0.0,-0.99959,0.0,0.07343]
[1780401141973,59.23,69448.15,0.0,-0.99959,0.0,0.07343]
[1780401142014,59.23,69448.15,0.0,-0.99959,0.0,0.07343]
[1780401142064,59.23,69451.91,0.0,-0.99958,0.0,0.07375]
[1780401142219,59.23,69451.91,0.0,-0.99958,0.0,0.07375]
[1780401145341,59.23,69456.79,0.0,-0.99958,0.0,0.07417]
[1780401147356,59.23,69458.61,0.0,-0.99958,0.0,0.07433]
[1780401148475,59.23,69458.61,0.0,-0.99958,0.0,0.07433]
[1780401148530,59.23,69458.61,0.0,-0.99958,0.0,0.07433]
[1780401148721,59.23,69458.61,0.0,-0.99958,0.0,0.07433]
[1780401148795,59.23,69460.58,0.0,-0.99958,0.0,0.0745]
[1780401149370,59.23,69462.68,0.0,-0.99958,0.0,0.07468]
[1780401151220,59.23,69462.71,0.0,-0.99958,0.0,0.07468]
[1780401151387,59.23,69462.62,0.0,-0.99958,0.0,0.0745]
[1780401154126,59.23,69462.87,0.0,-0.99958,0.0,0.07452]
[1780401154220,59.23,69463.34,0.0,-0.99958,0.0,0.07456]
[1780401159444,59.23,69465.0,0.0,-0.99958,0.0,0.07471]
[1780401163477,59.23,69470.09,0.0,-0.99958,0.0,0.07515]
[1780401164484,59.23,69473.92,0.0,-0.99957,0.0,0.07548]
[1780401165491,59.23,69484.51,0.0,-0.99957,0.0,0.07641]
[1780401166498,59.23,69489.24,0.0,-0.99957,0.0,0.07683]
[1780401167505,59.23,69492.64,0.0,-0.99956,0.0,0.07713]
[1780401168512,59.23,69496.72,0.0,-0.99956,0.0,0.0775]
[1780401169519,59.23,69498.73,0.0,-0.99956,0.0,0.07768]
[1780401171533,59.23,69499.51,0.0,-0.99956,0.0,0.07775]
[1780401172228,59.23,69499.51,0.0,-0.99956,0.0,0.07775]
[1780401172233,59.23,69499.51,0.0,-0.99956,0.0,0.07775]
[1780401172471,59.23,69499.51,0.0,-0.99956,0.0,0.07775]
[1780401172541,59.23,69499.3,0.0,-0.99956,0.0,0.07773]
[1780401177575,59.23,69500.08,0.0,-0.99956,0.0,0.0778]
[1780401182610,59.23,69501.72,0.0,-0.99956,0.0,0.07795]
[1780401183617,59.23,69506.52,0.0,-0.99956,0.0,0.07838]
[1780401186907,59.23,69507.19,0.0,-0.99956,0.0,0.07844]
[1780401186971,59.23,69507.19,0.0,-0.99956,0.0,0.07844]
[1780401187220,59.23,69507.67,0.0,-0.99956,0.0,0.07848]
[1780401188652,59.23,69511.28,0.0,-0.99955,0.0,0.07881]
[1780401189938,59.23,69511.28,0.0,-0.99955,0.0,0.07881]
[1780401189971,59.23,69511.28,0.0,-0.99955,0.0,0.07881]
[1780401190040,59.23,69516.84,0.0,-0.99955,0.0,0.07932]
[1780401192680,59.23,69514.53,0.0,-0.99955,0.0,0.0791]
[1780401193994,59.23,69514.53,0.0,-0.99955,0.0,0.0791]
[1780401194072,59.23,69514.53,0.0,-0.99955,0.0,0.0791]
[1780401194127,59.23,69514.56,0.0,-0.99955,0.0,0.07911]
[1780401196709,59.23,69508.82,0.0,-0.99956,0.0,0.07859]
[1780401197455,59.23,69508.82,0.0,-0.99956,0.0,0.07859]
[1780401197469,59.23,69508.82,0.0,-0.99956,0.0,0.07859]
[1780401197510,59.23,69508.82,0.0,-0.99956,0.0,0.07859]
[1780401197720,59.23,69508.82,0.0,-0.99956,0.0,0.07859]
[1780401197744,59.23,69509.16,0.0,-0.99956,0.0,0.07862]
[1780401199730,59.23,69507.04,0.0,-0.99956,0.0,0.07843]
[1780401201768,59.23,69494.49,0.0,-0.99956,0.0,0.0773]
[1780401202762,59.23,69494.49,0.0,-0.99956,0.0,0.0773]
[1780401202972,59.23,69494.49,0.0,-0.99956,0.0,0.0773]
[1780401203070,59.23,69494.02,0.0,-0.99956,0.0,0.07726]
[1780401208817,59.23,69493.27,0.0,-0.99956,0.0,0.07719]
[1780401209975,59.23,69493.27,0.0,-0.99956,0.0,0.07719]
[1780401210022,59.23,69493.27,0.0,-0.99956,0.0,0.07719]
[1780401210221,59.23,69493.27,0.0,-0.99956,0.0,0.07719]
[1780401210123,59.23,69493.19,0.0,-0.99956,0.0,0.07718]
[1780401215868,59.23,69490.55,0.0,-0.99957,0.0,0.07677]
[1780401216620,59.23,69490.55,0.0,-0.99957,0.0,0.07677]
[1780401216720,59.23,69490.55,0.0,-0.99957,0.0,0.07677]
[1780401216729,59.23,69490.55,0.0,-0.99957,0.0,0.07677]
[1780401216971,59.23,69490.55,0.0,-0.99957,0.0,0.07677]
[1780401217069,59.23,69490.56,0.0,-0.99957,0.0,0.07677]
[1780401222917,59.23,69490.41,0.0,-0.99957,0.0,0.07676]
[1780401227952,59.23,69489.71,0.0,-0.99957,0.0,0.0767]
[1780401231968,59.23,69490.91,0.0,-0.99957,0.0,0.0768]
[1780401232219,59.23,69490.91,0.0,-0.99957,0.0,0.0768]
[1780401237016,59.23,69486.03,0.0,-0.99957,0.0,0.07637]
[1780401237588,59.23,69486.03,0.0,-0.99957,0.0,0.07637]
[1780401237669,59.23,69486.03,0.0,-0.99957,0.0,0.07637]
[1780401237720,59.23,69486.03,0.0,-0.99957,0.0,0.07637]
[1780401238023,59.23,69484.94,0.0,-0.99957,0.0,0.07627]
[1780401243059,59.23,69485.31,0.0,-0.99957,0.0,0.07631]
[1780401243403,59.23,69485.31,0.0,-0.99957,0.0,0.07631]
[1780401243473,59.23,69485.31,0.0,-0.99957,0.0,0.07631]
[1780401243719,59.23,69485.31,0.0,-0.99957,0.0,0.07631]
[1780401244066,59.23,69486.8,0.0,-0.99957,0.0,0.07644]
[1780401248094,59.23,69488.56,0.0,-0.99957,0.0,0.07659]
[1780401250691,59.23,69488.54,0.0,-0.99957,0.0,0.07659]
[1780401250720,59.23,69488.54,0.0,-0.99957,0.0,0.07659]
[1780401251138,59.23,69485.06,0.0,-0.99957,0.0,0.07628]
[1780401252145,59.23,69472.37,0.0,-0.99958,0.0,0.07517]
[1780401253152,59.23,69469.22,0.0,-0.99958,0.0,0.0749]
[1780401255166,59.23,69473.6,0.0,-0.99958,0.0,0.07528]
[1780401256479,59.23,69472.21,0.0,-0.99958,0.0,0.07516]
[1780401256547,59.23,69472.21,0.0,-0.99958,0.0,0.07516]
[1780401256719,59.23,69472.21,0.0,-0.99958,0.0,0.07516]
[1780401257180,59.23,69474.82,0.0,-0.99957,0.0,0.07539]
[1780401259194,59.23,69477.05,0.0,-0.99957,0.0,0.07558]
[1780401262215,59.23,69479.21,0.0,-0.99957,0.0,0.07577]
[1780401262457,59.23,69479.21,0.0,-0.99957,0.0,0.07577]
[1780401262469,59.23,69479.21,0.0,-0.99957,0.0,0.07577]
[1780401262516,59.23,69479.21,0.0,-0.99957,0.0,0.07577]
[1780401262719,59.23,69479.21,0.0,-0.99957,0.0,0.07577]
[1780401263222,59.23,69479.43,0.0,-0.99957,0.0,0.07579]
[1780401266245,59.23,69484.63,0.0,-0.99957,0.0,0.07625]
[1780401267252,59.23,69487.49,0.0,-0.99957,0.0,0.0765]
[1780401267516,59.23,69487.49,0.0,-0.99957,0.0,0.0765]
[1780401267719,59.23,69487.49,0.0,-0.99957,0.0,0.0765]
[1780401272287,59.23,69484.87,0.0,-0.99957,0.0,0.07609]
[1780401273294,59.23,69483.16,0.0,-0.99957,0.0,0.07594]
[1780401273965,59.23,69483.16,0.0,-0.99957,0.0,0.07594]
[1780401274023,59.23,69483.16,0.0,-0.99957,0.0,0.07594]
[1780401274219,59.23,69483.16,0.0,-0.99957,0.0,0.07594]
[1780401274283,59.23,69483.16,0.0,-0.99957,0.0,0.07594]
[1780401274331,59.23,69486.37,0.0,-0.99957,0.0,0.07622]
[1780401275308,59.23,69490.87,0.0,-0.99957,0.0,0.07662]
[1780401277322,59.23,69493.25,0.0,-0.99957,0.0,0.07683]
[1780401278653,59.23,69493.25,0.0,-0.99957,0.0,0.07683]
[1780401278719,59.23,69493.25,0.0,-0.99957,0.0,0.07683]
[1780401278756,59.23,69493.25,0.0,-0.99957,0.0,0.07683]
[1780401278970,59.23,69493.25,0.0,-0.99957,0.0,0.07683]
[1780401279053,59.23,69496.75,0.0,-0.99956,0.0,0.07714]
[1780401279342,59.23,69498.41,0.0,-0.99956,0.0,0.07729]
[1780401280348,59.23,69500.68,0.0,-0.99956,0.0,0.07749]
[1780401281355,59.23,69506.21,0.0,-0.99956,0.0,0.07799]
[1780401282358,59.23,69506.21,0.0,-0.99956,0.0,0.07799]
[1780401282468,59.23,69506.21,0.0,-0.99956,0.0,0.07799]
[1780401283369,59.23,69504.43,0.0,-0.99956,0.0,0.07783]
[1780401288403,59.23,69503.65,0.0,-0.99956,0.0,0.07776]
[1780401291316,59.23,69503.01,0.0,-0.99956,0.0,0.0777]
[1780401290418,59.23,69498.73,0.0,-0.99956,0.0,0.07732]
[1780401291469,59.23,69498.73,0.0,-0.99956,0.0,0.07732]
[1780401291566,59.23,69498.73,0.0,-0.99956,0.0,0.07732]
[1780401291719,59.23,69498.73,0.0,-0.99956,0.0,0.07732]
[1780401291724,59.23,69495.68,0.0,-0.99956,0.0,0.07705]
[1780401292432,59.23,69492.51,0.0,-0.99957,0.0,0.07677]
[1780401298291,59.23,69492.26,0.0,-0.99957,0.0,0.07674]
[1780401298469,59.23,69492.72,0.0,-0.99957,0.0,0.07679]
[1780401302196,59.23,69491.28,0.0,-0.99957,0.0,0.07666]
[1780401302219,59.23,69491.28,0.0,-0.99957,0.0,0.07666]
[1780401302297,59.23,69487.97,0.0,-0.99957,0.0,0.07637]
[1780401305548,59.23,69488.15,0.0,-0.99957,0.0,0.07638]
[1780401305720,59.23,69488.15,0.0,-0.99957,0.0,0.07638]
[1780401305821,59.23,69490.14,0.0,-0.99957,0.0,0.07656]
[1780401308016,59.23,69490.12,0.0,-0.99957,0.0,0.07655]
[1780401308221,59.23,69490.12,0.0,-0.99957,0.0,0.07655]
[1780401308304,59.23,69483.29,0.0,-0.99957,0.0,0.07595]
[1780401310159,59.23,69483.16,0.0,-0.99957,0.0,0.07594]
[1780401310220,59.23,69483.16,0.0,-0.99957,0.0,0.07594]
[1780401310247,59.23,69479.35,0.0,-0.99957,0.0,0.07561]
[1780401311340,59.23,69482.36,0.0,-0.99957,0.0,0.07587]
[1780401311471,59.23,69482.36,0.0,-0.99957,0.0,0.07587]
[1780401311566,59.23,69484.0,0.0,-0.99957,0.0,0.07602]
[1780401314991,59.23,69484.33,0.0,-0.99957,0.0,0.07604]
[1780401315221,59.23,69484.33,0.0,-0.99957,0.0,0.07604]
[1780401317608,59.23,69482.15,0.0,-0.99957,0.0,0.07585]
[1780401319135,59.23,69482.15,0.0,-0.99957,0.0,0.07585]
[1780401320828,59.23,69482.34,0.0,-0.99957,0.0,0.07587]
[1780401320878,59.23,69482.34,0.0,-0.99957,0.0,0.07587]
[1780401320969,59.23,69482.34,0.0,-0.99957,0.0,0.07587]
[1780401321070,59.23,69482.23,0.0,-0.99957,0.0,0.07586]
[1780401324307,59.23,69481.96,0.0,-0.99957,0.0,0.07584]
[1780401323650,59.23,69483.64,0.0,-0.99957,0.0,0.07598]
[1780401324471,59.23,69483.64,0.0,-0.99957,0.0,0.07598]
[1780401324533,59.23,69483.64,0.0,-0.99957,0.0,0.07598]
[1780401324719,59.23,69483.64,0.0,-0.99957,0.0,0.07598]
[1780401324821,59.23,69483.29,0.0,-0.99957,0.0,0.07595]
[1780401332713,59.23,69483.27,0.0,-0.99957,0.0,0.07578]
[1780401335189,59.23,69483.23,0.0,-0.99957,0.0,0.07577]
[1780401335219,59.23,69483.23,0.0,-0.99957,0.0,0.07577]
[1780401335309,59.23,69483.23,0.0,-0.99957,0.0,0.07577]
[1780401335469,59.23,69482.55,0.0,-0.99957,0.0,0.07571]
[1780401335734,59.23,69482.84,0.0,-0.99957,0.0,0.07574]
[1780401336741,59.23,69480.31,0.0,-0.99957,0.0,0.07552]
[1780401340008,59.23,69480.28,0.0,-0.99957,0.0,0.07551]
[1780401340220,59.23,69480.28,0.0,-0.99957,0.0,0.07551]
[1780401344049,59.23,69480.49,0.0,-0.99957,0.0,0.07553]
[1780401344219,59.23,69480.49,0.0,-0.99957,0.0,0.07553]
[1780401344243,59.23,69479.43,0.0,-0.99957,0.0,0.07544]
[1780401344803,59.23,69474.87,0.0,-0.99958,0.0,0.07504]
[1780401348827,59.23,69474.78,0.0,-0.99958,0.0,0.07503]
[1780401350887,59.23,69475.69,0.0,-0.99958,0.0,0.07511]
[1780401350975,59.23,69475.69,0.0,-0.99958,0.0,0.07511]
[1780401351058,59.23,69475.69,0.0,-0.99958,0.0,0.07511]
[1780401351220,59.23,69475.69,0.0,-0.99958,0.0,0.07511]
[1780401351237,59.23,69475.62,0.0,-0.99958,0.0,0.07511]
[1780401354137,59.23,69475.04,0.0,-0.99958,0.0,0.07506]
[1780401354219,59.23,69475.04,0.0,-0.99958,0.0,0.07506]
[1780401355219,59.23,69475.64,0.0,-0.99958,0.0,0.07511]
[1780401355261,59.23,69478.05,0.0,-0.99958,0.0,0.07532]
[1780401360912,59.23,69479.44,0.0,-0.99957,0.0,0.07544]
[1780401364940,59.23,69478.04,0.0,-0.99958,0.0,0.07532]
[1780401365618,59.23,69478.04,0.0,-0.99958,0.0,0.07532]
[1780401365720,59.23,69478.04,0.0,-0.99958,0.0,0.07532]
[1780401365947,59.23,69474.23,0.0,-0.99958,0.0,0.07499]
[1780401367334,59.23,69467.65,0.0,-0.99958,0.0,0.07442]
[1780401367961,59.23,69464.57,0.0,-0.99958,0.0,0.07415]
[1780401368967,59.23,69463.09,0.0,-0.99958,0.0,0.07403]
[1780401371007,59.23,69462.91,0.0,-0.99958,0.0,0.07401]
[1780401373551,59.23,69463.09,0.0,-0.99958,0.0,0.07403]
[1780401373719,59.23,69463.09,0.0,-0.99958,0.0,0.07403]
[1780401373820,59.23,69463.09,0.0,-0.99958,0.0,0.07403]
[1780401379040,59.23,69462.31,0.0,-0.99958,0.0,0.07396]
[1780401381453,59.23,69462.18,0.0,-0.99958,0.0,0.07395]
[1780401381470,59.23,69462.18,0.0,-0.99958,0.0,0.07395]
[1780401383890,59.23,69462.36,0.0,-0.99958,0.0,0.07396]
[1780401385082,59.23,69465.81,0.0,-0.99958,0.0,0.07426]
[1780401386050,59.23,69465.81,0.0,-0.99958,0.0,0.07426]
[1780401386218,59.23,69465.81,0.0,-0.99958,0.0,0.07426]
[1780401386316,59.23,69466.51,0.0,-0.99958,0.0,0.07432]
[1780401386979,59.23,69466.51,0.0,-0.99958,0.0,0.07432]
[1780401387236,59.23,69466.51,0.0,-0.99958,0.0,0.07432]
[1780401387300,59.23,69467.85,0.0,-0.99958,0.0,0.07443]
[1780401392131,59.23,69468.82,0.0,-0.99958,0.0,0.07435]
[1780401396159,59.23,69467.3,0.0,-0.99958,0.0,0.07421]
[1780401396729,59.23,69467.3,0.0,-0.99958,0.0,0.07421]
[1780401397002,59.23,69467.3,0.0,-0.99958,0.0,0.07421]
[1780401397085,59.23,69467.3,0.0,-0.99958,0.0,0.07421]
[1780401397220,59.23,69467.3,0.0,-0.99958,0.0,0.07421]
[1780401397321,59.23,69467.62,0.0,-0.99958,0.0,0.07424]
[1780401398173,59.23,69463.64,0.0,-0.99958,0.0,0.0739]
[1780401399180,59.23,69461.97,0.0,-0.99958,0.0,0.07376]
[1780401400187,59.23,69464.14,0.0,-0.99958,0.0,0.07394]
[1780401401295,59.23,69464.14,0.0,-0.99958,0.0,0.07394]
[1780401401470,59.23,69464.7,0.0,-0.99958,0.0,0.07399]
[1780401405208,59.23,69464.57,0.0,-0.99958,0.0,0.07398]
[1780401405219,59.23,69464.57,0.0,-0.99958,0.0,0.07398]
[1780401405302,59.23,69464.96,0.0,-0.99958,0.0,0.07401]
[1780401408883,59.23,69465.33,0.0,-0.99958,0.0,0.07405]
[1780401413278,59.23,69467.08,0.0,-0.99958,0.0,0.0742]
[1780401415325,59.23,69467.12,0.0,-0.99958,0.0,0.0742]
[1780401415427,59.23,69467.47,0.0,-0.99958,0.0,0.07423]
[1780401415469,59.23,69467.47,0.0,-0.99958,0.0,0.07423]
[1780401416083,59.23,69467.47,0.0,-0.99958,0.0,0.07423]
[1780401416219,59.23,69467.47,0.0,-0.99958,0.0,0.07423]
[1780401416299,59.23,69467.57,0.0,-0.99958,0.0,0.07424]
[1780401421334,59.23,69467.48,0.0,-0.99958,0.0,0.07423]
[1780401422054,59.23,69467.48,0.0,-0.99958,0.0,0.07423]
[1780401422220,59.23,69467.48,0.0,-0.99958,0.0,0.07423]
[1780401422341,59.23,69467.94,0.0,-0.99958,0.0,0.07427]
[1780401422578,59.23,69467.94,0.0,-0.99958,0.0,0.07427]
[1780401422720,59.23,69467.94,0.0,-0.99958,0.0,0.07427]
[1780401428383,59.23,69467.56,0.0,-0.99958,0.0,0.07424]
[1780401429392,59.23,69468.59,0.0,-0.99958,0.0,0.07433]
[1780401429835,59.23,69468.59,0.0,-0.99958,0.0,0.07433]
[1780401429972,59.23,69468.59,0.0,-0.99958,0.0,0.07433]
[1780401430399,59.23,69472.95,0.0,-0.99958,0.0,0.0747]
[1780401438454,59.23,69472.61,0.0,-0.99958,0.0,0.07467]
[1780401439220,59.23,69472.61,0.0,-0.99958,0.0,0.07467]
[1780401439322,59.23,69472.61,0.0,-0.99958,0.0,0.07467]
[1780401439757,59.23,69472.61,0.0,-0.99958,0.0,0.07467]
[1780401439988,59.23,69472.61,0.0,-0.99958,0.0,0.07467]
[1780401445500,59.23,69473.22,0.0,-0.99958,0.0,0.07473]
[1780401445720,59.23,69473.22,0.0,-0.99958,0.0,0.07473]
[1780401445953,59.23,69473.22,0.0,-0.99958,0.0,0.07473]
[1780401445969,59.23,69473.22,0.0,-0.99958,0.0,0.07473]
[1780401445981,59.23,69467.37,0.0,-0.99958,0.0,0.07422]
[1780401451547,59.23,69466.22,0.0,-0.99958,0.0,0.07395]
[1780401452554,59.23,69469.27,0.0,-0.99958,0.0,0.07421]
[1780401454477,59.23,69469.27,0.0,-0.99958,0.0,0.07421]
[1780401454719,59.23,69470.15,0.0,-0.99958,0.0,0.07429]
[1780401460621,59.23,69470.91,0.0,-0.99958,0.0,0.07435]
[1780401462635,59.23,69467.85,0.0,-0.99958,0.0,0.07409]
[1780401463599,59.23,69467.85,0.0,-0.99958,0.0,0.07409]
[1780401463719,59.23,69467.85,0.0,-0.99958,0.0,0.07409]
[1780401464433,59.23,69467.85,0.0,-0.99958,0.0,0.07409]
[1780401464469,59.23,69467.85,0.0,-0.99958,0.0,0.07409]
[1780401464439,59.23,69460.57,0.0,-0.99959,0.0,0.07347]
[1780401469684,59.23,69461.0,0.0,-0.99959,0.0,0.0735]
[1780401473251,59.23,69462.15,0.0,-0.99959,0.0,0.0736]
[1780401473470,59.23,69462.15,0.0,-0.99959,0.0,0.0736]
[1780401474719,59.23,69453.54,0.0,-0.99959,0.0,0.07287]
[1780401475726,59.23,69444.09,0.0,-0.99959,0.0,0.07207]
[1780401476733,59.23,69444.36,0.0,-0.99959,0.0,0.0721]
[1780401478081,59.23,69444.36,0.0,-0.99959,0.0,0.0721]
[1780401478219,59.23,69444.36,0.0,-0.99959,0.0,0.0721]
[1780401478797,59.23,69444.41,0.0,-0.99959,0.0,0.0721]
[1780401478973,59.23,69444.41,0.0,-0.99959,0.0,0.0721]
[1780401479074,59.23,69444.22,0.0,-0.99959,0.0,0.07208]
[1780401482654,59.23,69446.09,0.0,-0.99959,0.0,0.07224]
[1780401482719,59.23,69446.09,0.0,-0.99959,0.0,0.07224]
[1780401485188,59.23,69445.86,0.0,-0.99959,0.0,0.07222]
[1780401485220,59.23,69445.86,0.0,-0.99959,0.0,0.07222]
[1780401485322,59.23,69453.04,0.0,-0.99959,0.0,0.07283]
[1780401485837,59.23,69453.04,0.0,-0.99959,0.0,0.07283]
[1780401485973,59.23,69453.04,0.0,-0.99959,0.0,0.07283]
[1780401486074,59.23,69453.32,0.0,-0.99959,0.0,0.07285]
[1780401489343,59.23,69453.36,0.0,-0.99959,0.0,0.07285]
[1780401489471,59.23,69453.36,0.0,-0.99959,0.0,0.07285]
[1780401489507,59.23,69447.74,0.0,-0.99959,0.0,0.07238]
[1780401489826,59.23,69445.73,0.0,-0.99959,0.0,0.07221]
[1780401491840,59.23,69445.17,0.0,-0.99959,0.0,0.07216]
[1780401496875,59.23,69445.19,0.0,-0.99959,0.0,0.07216]
[1780401497656,59.23,69445.19,0.0,-0.99959,0.0,0.07216]
[1780401497726,59.23,69445.19,0.0,-0.99959,0.0,0.07216]
[1780401498348,59.23,69445.19,0.0,-0.99959,0.0,0.07216]
[1780401498469,59.23,69445.19,0.0,-0.99959,0.0,0.07216]
[1780401498449,59.23,69445.12,0.0,-0.99959,0.0,0.07216]
[1780401501418,59.23,69444.88,0.0,-0.99959,0.0,0.07214]
[1780401501471,59.23,69444.88,0.0,-0.99959,0.0,0.07214]
[1780401502917,59.23,69442.56,0.0,-0.9996,0.0,0.07194]
[1780401505305,59.23,69442.03,0.0,-0.9996,0.0,0.0719]
[1780401505477,59.23,69442.03,0.0,-0.9996,0.0,0.0719]
[1780401505535,59.23,69431.95,0.0,-0.9996,0.0,0.07106]
[1780401505938,59.23,69426.32,0.0,-0.9996,0.0,0.0706]
[1780401506945,59.23,69419.99,0.0,-0.99961,0.0,0.07008]
[1780401507952,59.23,69419.23,0.0,-0.99961,0.0,0.07002]
[1780401508959,59.23,69412.56,0.0,-0.99961,0.0,0.06947]
[1780401509966,59.23,69409.96,0.0,-0.99961,0.0,0.06926]
[1780401510678,59.23,69409.96,0.0,-0.99961,0.0,0.06926]
[1780401511795,59.23,69410.06,0.0,-0.99961,0.0,0.06927]
[1780401511971,59.23,69410.06,0.0,-0.99961,0.0,0.06927]
[1780401512295,59.23,69410.06,0.0,-0.99961,0.0,0.06927]
[1780401512469,59.23,69410.06,0.0,-0.99961,0.0,0.06927]
[1780401512571,59.23,69410.08,0.0,-0.99961,0.0,0.06911]
[1780401516014,59.23,69415.27,0.0,-0.99961,0.0,0.06953]
[1780401517015,59.23,69419.85,0.0,-0.99961,0.0,0.0699]
[1780401517982,59.23,69419.85,0.0,-0.99961,0.0,0.0699]
[1780401518220,59.23,69419.85,0.0,-0.99961,0.0,0.0699]
[1780401524457,59.23,69418.63,0.0,-0.99961,0.0,0.0698]
[1780401524471,59.23,69418.63,0.0,-0.99961,0.0,0.0698]
[1780401524794,59.23,69418.91,0.0,-0.99961,0.0,0.06983]
[1780401524971,59.23,69418.91,0.0,-0.99961,0.0,0.06983]
[1780401525071,59.23,69419.47,0.0,-0.99961,0.0,0.06987]
[1780401531113,59.23,69418.72,0.0,-0.99961,0.0,0.06981]
[1780401534211,59.23,69417.53,0.0,-0.99961,0.0,0.06971]
[1780401534219,59.23,69417.53,0.0,-0.99961,0.0,0.06971]
[1780401540176,59.23,69416.18,0.0,-0.99961,0.0,0.0696]
[1780401540654,59.23,69416.18,0.0,-0.99961,0.0,0.0696]
[1780401540719,59.23,69416.18,0.0,-0.99961,0.0,0.0696]
[1780401541161,59.23,69416.18,0.0,-0.99961,0.0,0.0696]
[1780401541219,59.23,69416.18,0.0,-0.99961,0.0,0.0696]
[1780401541220,59.23,69416.91,0.0,-0.99961,0.0,0.06966]
[1780401543197,59.23,69412.7,0.0,-0.99961,0.0,0.06932]
[1780401544278,59.23,69412.7,0.0,-0.99961,0.0,0.06932]
[1780401544469,59.23,69412.7,0.0,-0.99961,0.0,0.06932]
[1780401544571,59.23,69406.78,0.0,-0.99961,0.0,0.06884]
[1780401546218,59.23,69405.87,0.0,-0.99961,0.0,0.06877]
[1780401550246,59.23,69403.18,0.0,-0.99962,0.0,0.06855]
[1780401551657,59.23,69402.32,0.0,-0.99962,0.0,0.06849]
[1780401551721,59.23,69402.32,0.0,-0.99962,0.0,0.06849]
[1780401551962,59.23,69402.32,0.0,-0.99962,0.0,0.06849]
[1780401551972,59.23,69402.32,0.0,-0.99962,0.0,0.06849]
[1780401552260,59.23,69401.78,0.0,-0.99962,0.0,0.06844]
[1780401554273,59.23,69399.51,0.0,-0.99962,0.0,0.06826]
[1780401556775,59.23,69399.32,0.0,-0.99962,0.0,0.06825]
[1780401556970,59.23,69399.32,0.0,-0.99962,0.0,0.06825]
[1780401562329,59.23,69399.11,0.0,-0.99962,0.0,0.06823]
[1780401566230,59.23,69398.61,0.0,-0.99962,0.0,0.06819]
[1780401566358,59.23,69395.49,0.0,-0.99962,0.0,0.06794]
[1780401567678,59.23,69394.92,0.0,-0.99962,0.0,0.0679]
[1780401567719,59.23,69394.92,0.0,-0.99962,0.0,0.0679]
[1780401568372,59.23,69393.39,0.0,-0.99962,0.0,0.06777]
[1780401569109,59.23,69393.39,0.0,-0.99962,0.0,0.06777]
[1780401569221,59.23,69393.39,0.0,-0.99962,0.0,0.06777]
[1780401573282,59.23,69392.54,0.0,-0.99962,0.0,0.06755]
[1780401573470,59.23,69392.54,0.0,-0.99962,0.0,0.06755]
[1780401573510,59.23,69391.48,0.0,-0.99962,0.0,0.06746]
[1780401579449,59.23,69392.98,0.0,-0.99962,0.0,0.06758]
[1780401580414,59.23,69392.98,0.0,-0.99962,0.0,0.06758]
[1780401580471,59.23,69392.98,0.0,-0.99962,0.0,0.06758]
[1780401586498,59.23,69393.64,0.0,-0.99962,0.0,0.06763]
[1780401588845,59.23,69392.46,0.0,-0.99962,0.0,0.06754]
[1780401588973,59.23,69392.46,0.0,-0.99962,0.0,0.06754]
[1780401589321,59.23,69392.46,0.0,-0.99962,0.0,0.06754]
[1780401589469,59.23,69392.46,0.0,-0.99962,0.0,0.06754]
[1780401589518,59.23,69390.0,0.0,-0.99962,0.0,0.06735]
[1780401590526,59.23,69386.62,0.0,-0.99962,0.0,0.06708]
[1780401591235,59.23,69386.62,0.0,-0.99962,0.0,0.06708]
[1780401591469,59.23,69386.62,0.0,-0.99962,0.0,0.06708]
[1780401593550,59.23,69382.37,0.0,-0.99963,0.0,0.06675]
[1780401596724,59.23,69380.78,0.0,-0.99963,0.0,0.06662]
[1780401596938,59.23,69380.78,0.0,-0.99963,0.0,0.06662]
[1780401596971,59.23,69380.78,0.0,-0.99963,0.0,0.06662]
[1780401597577,59.23,69380.72,0.0,-0.99963,0.0,0.06662]
[1780401598584,59.23,69372.61,0.0,-0.99963,0.0,0.06599]
[1780401599591,59.23,69370.32,0.0,-0.99963,0.0,0.06581]
[1780401600598,59.23,69366.51,0.0,-0.99963,0.0,0.06552]
[1780401602612,59.23,69371.89,0.0,-0.99963,0.0,0.06593]
[1780401603619,59.23,69363.13,0.0,-0.99963,0.0,0.06526]
[1780401604626,59.23,69360.75,0.0,-0.99964,0.0,0.06507]
[1780401605633,59.23,69357.25,0.0,-0.99964,0.0,0.06481]
[1780401606640,59.23,69355.27,0.0,-0.99964,0.0,0.06466]
[1780401609661,59.23,69345.67,0.0,-0.99964,0.0,0.06393]
[1780401610668,59.23,69341.71,0.0,-0.99964,0.0,0.06363]
[1780401612707,59.23,69337.25,0.0,-0.99965,0.0,0.0633]
[1780401613694,59.23,69327.53,0.0,-0.99965,0.0,0.06258]
[1780401614701,59.23,69339.3,0.0,-0.99965,0.0,0.06345]
[1780401615708,59.23,69334.2,0.0,-0.99965,0.0,0.06307]
[1780401616716,59.23,69330.65,0.0,-0.99965,0.0,0.06281]
[1780401617965,59.23,69330.65,0.0,-0.99965,0.0,0.06281]
[1780401617971,59.23,69330.65,0.0,-0.99965,0.0,0.06281]
[1780401619737,59.23,69334.59,0.0,-0.99965,0.0,0.0631]
[1780401620744,59.23,69338.3,0.0,-0.99965,0.0,0.06338]
[1780401621866,59.23,69338.3,0.0,-0.99965,0.0,0.06338]
[1780401621972,59.23,69338.3,0.0,-0.99965,0.0,0.06338]
[1780401622073,59.23,69334.48,0.0,-0.99965,0.0,0.06309]
[1780401622747,59.23,69334.48,0.0,-0.99965,0.0,0.06309]
[1780401622973,59.23,69334.48,0.0,-0.99965,0.0,0.06309]
[1780401623074,59.23,69334.2,0.0,-0.99965,0.0,0.06307]
[1780401623765,59.23,69329.52,0.0,-0.99965,0.0,0.06273]
[1780401624772,59.23,69324.38,0.0,-0.99965,0.0,0.06235]
[1780401625787,59.23,69318.55,0.0,-0.99965,0.0,0.06192]
[1780401626793,59.23,69324.05,0.0,-0.99965,0.0,0.06232]
[1780401627799,59.23,69327.44,0.0,-0.99965,0.0,0.06257]
[1780401628901,59.23,69327.44,0.0,-0.99965,0.0,0.06257]
[1780401628973,59.23,69327.44,0.0,-0.99965,0.0,0.06257]
[1780401629813,59.23,69320.83,0.0,-0.99965,0.0,0.06209]
[1780401631678,59.23,69320.83,0.0,-0.99965,0.0,0.06209]
[1780401631720,59.23,69320.83,0.0,-0.99965,0.0,0.06209]
[1780401631827,59.23,69315.43,0.0,-0.99966,0.0,0.06154]
[1780401632956,59.23,69315.43,0.0,-0.99966,0.0,0.06154]
[1780401632980,59.23,69315.43,0.0,-0.99966,0.0,0.06154]
[1780401633841,59.23,69311.41,0.0,-0.99966,0.0,0.06125]
[1780401635855,59.23,69314.09,0.0,-0.99966,0.0,0.06145]
[1780401637194,59.23,69314.09,0.0,-0.99966,0.0,0.06145]
[1780401637219,59.23,69314.09,0.0,-0.99966,0.0,0.06145]
[1780401638076,59.23,69314.0,0.0,-0.99966,0.0,0.06144]
[1780401638219,59.23,69314.0,0.0,-0.99966,0.0,0.06144]
[1780401638320,59.23,69313.65,0.0,-0.99966,0.0,0.06141]
[1780401639883,59.23,69311.23,0.0,-0.99966,0.0,0.06124]
[1780401641227,59.23,69311.23,0.0,-0.99966,0.0,0.06124]
[1780401641469,59.23,69311.23,0.0,-0.99966,0.0,0.06124]
[1780401643819,59.23,69311.74,0.0,-0.99966,0.0,0.06128]
[1780401642906,59.23,69314.12,0.0,-0.99966,0.0,0.06145]
[1780401643971,59.23,69314.12,0.0,-0.99966,0.0,0.06145]
[1780401644701,59.23,69314.12,0.0,-0.99966,0.0,0.06145]
[1780401643992,59.23,69324.31,0.0,-0.99965,0.0,0.06219]
[1780401644979,59.23,69324.31,0.0,-0.99965,0.0,0.06219]
[1780401645069,59.23,69329.06,0.0,-0.99965,0.0,0.06254]
[1780401646949,59.23,69326.79,0.0,-0.99965,0.0,0.06238]
[1780401649801,59.23,69326.06,0.0,-0.99965,0.0,0.06232]
[1780401649971,59.23,69326.06,0.0,-0.99965,0.0,0.06232]
[1780401650021,59.23,69316.59,0.0,-0.99966,0.0,0.06163]
[1780401651314,59.23,69316.59,0.0,-0.99966,0.0,0.06163]
[1780401651470,59.23,69316.59,0.0,-0.99966,0.0,0.06163]
[1780401651545,59.23,69313.74,0.0,-0.99966,0.0,0.06142]
[1780401654675,59.23,69312.92,0.0,-0.99966,0.0,0.06136]
[1780401654726,59.23,69312.92,0.0,-0.99966,0.0,0.06136]
[1780401653997,59.23,69305.65,0.0,-0.99966,0.0,0.06084]
[1780401655010,59.23,69303.53,0.0,-0.99966,0.0,0.06068]
[1780401656176,59.23,69302.85,0.0,-0.99966,0.0,0.06064]
[1780401657021,59.23,69299.65,0.0,-0.99966,0.0,0.06041]
[1780401659201,59.23,69298.19,0.0,-0.99966,0.0,0.0603]
[1780401659219,59.23,69298.19,0.0,-0.99966,0.0,0.0603]
[1780401659298,59.23,69295.1,0.0,-0.99967,0.0,0.06008]
[1780401662056,59.23,69300.84,0.0,-0.99966,0.0,0.06049]
[1780401663063,59.23,69310.52,0.0,-0.99966,0.0,0.06119]
[1780401664070,59.23,69313.53,0.0,-0.99966,0.0,0.06141]
[1780401664959,59.23,69313.53,0.0,-0.99966,0.0,0.06141]
[1780401664972,59.23,69313.53,0.0,-0.99966,0.0,0.06141]
[1780401665077,59.23,69315.48,0.0,-0.99966,0.0,0.06155]
[1780401666085,59.23,69319.56,0.0,-0.99966,0.0,0.06184]
[1780401667313,59.23,69319.56,0.0,-0.99966,0.0,0.06184]
[1780401667396,59.23,69319.56,0.0,-0.99966,0.0,0.06184]
[1780401667497,59.23,69323.04,0.0,-0.99965,0.0,0.0621]
[1780401667813,59.23,69323.04,0.0,-0.99965,0.0,0.0621]
[1780401667969,59.23,69323.04,0.0,-0.99965,0.0,0.0621]
[1780401668098,59.23,69325.07,0.0,-0.99965,0.0,0.06225]
[1780401669105,59.23,69327.64,0.0,-0.99965,0.0,0.06244]
[1780401671120,59.23,69329.45,0.0,-0.99965,0.0,0.06257]
[1780401677161,59.23,69329.94,0.0,-0.99965,0.0,0.06261]
[1780401678091,59.23,69329.94,0.0,-0.99965,0.0,0.06261]
[1780401678219,59.23,69329.94,0.0,-0.99965,0.0,0.06261]
[1780401679484,59.23,69329.97,0.0,-0.99965,0.0,0.06261]
[1780401679721,59.23,69329.97,0.0,-0.99965,0.0,0.06261]
[1780401679491,59.23,69330.2,0.0,-0.99965,0.0,0.06263]
[1780401681728,59.23,69328.91,0.0,-0.99965,0.0,0.06253]
[1780401681770,59.23,69320.28,0.0,-0.99965,0.0,0.0619]
[1780401681970,59.23,69320.28,0.0,-0.99965,0.0,0.0619]
[1780401682198,59.23,69323.08,0.0,-0.99965,0.0,0.0621]
[1780401683205,59.23,69327.25,0.0,-0.99965,0.0,0.06241]
[1780401683786,59.23,69327.25,0.0,-0.99965,0.0,0.06241]
[1780401683868,59.23,69327.25,0.0,-0.99965,0.0,0.06241]
[1780401683974,59.23,69327.25,0.0,-0.99965,0.0,0.06241]
[1780401684212,59.23,69329.14,0.0,-0.99965,0.0,0.06255]
[1780401685219,59.23,69332.45,0.0,-0.99965,0.0,0.06279]
[1780401686241,59.23,69332.45,0.0,-0.99965,0.0,0.06279]
[1780401686293,59.23,69332.45,0.0,-0.99965,0.0,0.06279]
[1780401686469,59.23,69332.45,0.0,-0.99965,0.0,0.06279]
[1780401686571,59.23,69333.87,0.0,-0.99965,0.0,0.0629]
[1780401687233,59.23,69337.93,0.0,-0.99965,0.0,0.0632]
[1780401692268,59.23,69337.36,0.0,-0.99965,0.0,0.06301]
[1780401697303,59.23,69337.44,0.0,-0.99965,0.0,0.06301]
[1780401697829,59.23,69337.44,0.0,-0.99965,0.0,0.06301]
[1780401697980,59.23,69337.44,0.0,-0.99965,0.0,0.06301]
[1780401700324,59.23,69341.17,0.0,-0.99965,0.0,0.06329]
[1780401702338,59.23,69343.57,0.0,-0.99965,0.0,0.06347]
[1780401703598,59.23,69343.57,0.0,-0.99965,0.0,0.06347]
[1780401703719,59.23,69343.57,0.0,-0.99965,0.0,0.06347]
[1780401704999,59.23,69344.16,0.0,-0.99965,0.0,0.06351]
[1780401705221,59.23,69344.16,0.0,-0.99965,0.0,0.06351]
[1780401705359,59.23,69344.57,0.0,-0.99965,0.0,0.06354]
[1780401710394,59.23,69345.67,0.0,-0.99964,0.0,0.06363]
[1780401714404,59.23,69346.29,0.0,-0.99964,0.0,0.06367]
[1780401714468,59.23,69346.29,0.0,-0.99964,0.0,0.06367]
[1780401719386,59.23,69344.14,0.0,-0.99965,0.0,0.06351]
[1780401719470,59.23,69344.14,0.0,-0.99965,0.0,0.06351]
[1780401720412,59.23,69344.73,0.0,-0.99964,0.0,0.06356]
[1780401720469,59.23,69344.73,0.0,-0.99964,0.0,0.06356]
[1780401720572,59.23,69349.44,0.0,-0.99964,0.0,0.06391]
[1780401721471,59.23,69360.62,0.0,-0.99964,0.0,0.06476]
[1780401722478,59.23,69364.22,0.0,-0.99964,0.0,0.06503]
[1780401722835,59.23,69364.22,0.0,-0.99964,0.0,0.06503]
[1780401722974,59.23,69364.22,0.0,-0.99964,0.0,0.06503]
[1780401728417,59.23,69365.87,0.0,-0.99964,0.0,0.06516]
[1780401728470,59.23,69365.87,0.0,-0.99964,0.0,0.06516]
[1780401728521,59.23,69366.86,0.0,-0.99963,0.0,0.06523]
[1780401733555,59.23,69371.83,0.0,-0.99963,0.0,0.06561]
[1780401734571,59.23,69374.98,0.0,-0.99963,0.0,0.06586]
[1780401735572,59.23,69377.44,0.0,-0.99963,0.0,0.06605]
[1780401736579,59.23,69380.51,0.0,-0.99963,0.0,0.06629]
[1780401737586,59.23,69382.27,0.0,-0.99963,0.0,0.06642]
[1780401738721,59.23,69382.27,0.0,-0.99963,0.0,0.06642]
[1780401741613,59.23,69374.82,0.0,-0.99963,0.0,0.06585]
[1780401742621,59.23,69375.11,0.0,-0.99963,0.0,0.06587]
[1780401743600,59.23,69375.11,0.0,-0.99963,0.0,0.06587]
[1780401743719,59.23,69375.11,0.0,-0.99963,0.0,0.06587]
[1780401743820,59.23,69375.0,0.0,-0.99963,0.0,0.06586]
[1780401744635,59.23,69372.11,0.0,-0.99963,0.0,0.06564]
[1780401745642,59.23,69369.64,0.0,-0.99963,0.0,0.06545]
[1780401748663,59.23,69375.73,0.0,-0.99963,0.0,0.06592]
[1780401749014,59.23,69375.73,0.0,-0.99963,0.0,0.06592]
[1780401749220,59.23,69375.73,0.0,-0.99963,0.0,0.06592]
[1780401749670,59.23,69381.11,0.0,-0.99963,0.0,0.06633]
[1780401750297,59.23,69381.11,0.0,-0.99963,0.0,0.06633]
[1780401750472,59.23,69381.11,0.0,-0.99963,0.0,0.06633]
[1780401750677,59.23,69380.73,0.0,-0.99963,0.0,0.0663]
[1780401754707,59.23,69383.94,0.0,-0.99963,0.0,0.0664]
[1780401759742,59.23,69383.95,0.0,-0.99963,0.0,0.0664]
[1780401760719,59.23,69383.95,0.0,-0.99963,0.0,0.0664]
[1780401765784,59.23,69389.75,0.0,-0.99963,0.0,0.06685]
[1780401766791,59.23,69399.85,0.0,-0.99962,0.0,0.06765]
[1780401767798,59.23,69398.71,0.0,-0.99962,0.0,0.06756]
[1780401767908,59.23,69398.71,0.0,-0.99962,0.0,0.06756]
[1780401767975,59.23,69398.71,0.0,-0.99962,0.0,0.06756]
[1780401768730,59.23,69398.71,0.0,-0.99962,0.0,0.06756]
[1780401768805,59.23,69399.04,0.0,-0.99962,0.0,0.06758]
[1780401773842,59.23,69400.13,0.0,-0.99962,0.0,0.06767]
[1780401775856,59.23,69395.84,0.0,-0.99962,0.0,0.06733]
[1780401776863,59.23,69391.9,0.0,-0.99962,0.0,0.06702]
[1780401777932,59.23,69391.05,0.0,-0.99962,0.0,0.06695]
[1780401777970,59.23,69391.05,0.0,-0.99962,0.0,0.06695]
[1780401778877,59.23,69391.11,0.0,-0.99962,0.0,0.06696]
[1780401780101,59.23,69391.11,0.0,-0.99962,0.0,0.06696]
[1780401780220,59.23,69391.11,0.0,-0.99962,0.0,0.06696]
[1780401780322,59.23,69389.36,0.0,-0.99963,0.0,0.06682]
[1780401780891,59.23,69395.28,0.0,-0.99962,0.0,0.06728]
[1780401781898,59.23,69397.51,0.0,-0.99962,0.0,0.06746]
[1780401783212,59.23,69397.51,0.0,-0.99962,0.0,0.06746]
[1780401783220,59.23,69397.51,0.0,-0.99962,0.0,0.06746]
[1780401783533,59.23,69397.51,0.0,-0.99962,0.0,0.06746]
[1780401783719,59.23,69397.51,0.0,-0.99962,0.0,0.06746]
[1780401783740,59.23,69399.54,0.0,-0.99962,0.0,0.06762]
[1780401789657,59.23,69401.1,0.0,-0.99962,0.0,0.06775]
[1780401789720,59.23,69401.1,0.0,-0.99962,0.0,0.06775]
[1780401789758,59.23,69403.82,0.0,-0.99962,0.0,0.06796]
[1780401791772,59.23,69405.28,0.0,-0.99962,0.0,0.06808]
[1780401791976,59.23,69404.93,0.0,-0.99962,0.0,0.06805]
[1780401794301,59.23,69404.32,0.0,-0.99962,0.0,0.068]
[1780401794471,59.23,69404.32,0.0,-0.99962,0.0,0.068]
[1780401794821,59.23,69404.32,0.0,-0.99962,0.0,0.068]
[1780401794823,59.23,69408.43,0.0,-0.99962,0.0,0.06833]
[1780401794972,59.23,69408.43,0.0,-0.99962,0.0,0.06833]
[1780401798252,59.23,69409.44,0.0,-0.99962,0.0,0.06841]
[1780401798374,59.23,69409.44,0.0,-0.99962,0.0,0.06841]
[1780401798472,59.23,69409.44,0.0,-0.99962,0.0,0.06841]
[1780401798525,59.23,69409.45,0.0,-0.99962,0.0,0.06841]
[1780401803591,59.23,69409.32,0.0,-0.99962,0.0,0.0684]
[1780401803721,59.23,69409.32,0.0,-0.99962,0.0,0.0684]
[1780401803835,59.23,69409.32,0.0,-0.99962,0.0,0.0684]
[1780401803807,59.23,69408.67,0.0,-0.99962,0.0,0.06835]
[1780401803970,59.23,69408.67,0.0,-0.99962,0.0,0.06835]
[1780401807815,59.23,69408.9,0.0,-0.99962,0.0,0.06837]
[1780401807825,59.23,69406.77,0.0,-0.99962,0.0,0.0682]
[1780401807973,59.23,69406.77,0.0,-0.99962,0.0,0.0682]
[1780401808082,59.23,69405.59,0.0,-0.99962,0.0,0.0681]
[1780401809052,59.23,69405.59,0.0,-0.99962,0.0,0.0681]
[1780401809222,59.23,69405.59,0.0,-0.99962,0.0,0.0681]
[1780401814292,59.23,69404.89,0.0,-0.99962,0.0,0.06789]
[1780401814471,59.23,69404.89,0.0,-0.99962,0.0,0.06789]
[1780401814511,59.23,69404.38,0.0,-0.99962,0.0,0.06785]
[1780401814933,59.23,69404.38,0.0,-0.99962,0.0,0.06785]
[1780401814971,59.23,69404.38,0.0,-0.99962,0.0,0.06785]
[1780401819924,59.23,69405.18,0.0,-0.99962,0.0,0.06791]
[1780401819976,59.23,69405.18,0.0,-0.99962,0.0,0.06791]
[1780401821850,59.23,69406.46,0.0,-0.99962,0.0,0.06801]
[1780401821903,59.23,69406.64,0.0,-0.99962,0.0,0.06802]
[1780401821976,59.23,69406.64,0.0,-0.99962,0.0,0.06802]
[1780401822189,59.23,69406.39,0.0,-0.99962,0.0,0.068]
[1780401824203,59.23,69412.5,0.0,-0.99962,0.0,0.06849]
[1780401826226,59.23,69413.8,0.0,-0.99961,0.0,0.0686]
[1780401826469,59.23,69413.8,0.0,-0.99961,0.0,0.0686]
[1780401826513,59.23,69413.8,0.0,-0.99961,0.0,0.0686]
[1780401830210,59.23,69412.73,0.0,-0.99962,0.0,0.06851]
[1780401830221,59.23,69412.73,0.0,-0.99962,0.0,0.06851]
[1780401830245,59.23,69407.7,0.0,-0.99962,0.0,0.06811]
[1780401831007,59.23,69407.7,0.0,-0.99962,0.0,0.06811]
[1780401831219,59.23,69407.7,0.0,-0.99962,0.0,0.06811]
[1780401831252,59.23,69409.4,0.0,-0.99962,0.0,0.06824]
[1780401836173,59.23,69408.82,0.0,-0.99962,0.0,0.0682]
[1780401836219,59.23,69408.82,0.0,-0.99962,0.0,0.0682]
[1780401841328,59.23,69409.35,0.0,-0.99962,0.0,0.06824]
[1780401842334,59.23,69419.84,0.0,-0.99961,0.0,0.06908]
[1780401842978,59.23,69419.84,0.0,-0.99961,0.0,0.06908]
[1780401843219,59.23,69419.84,0.0,-0.99961,0.0,0.06908]
[1780401843906,59.23,69421.19,0.0,-0.99961,0.0,0.06919]
[1780401844540,59.23,69421.19,0.0,-0.99961,0.0,0.06919]
[1780401844723,59.23,69421.19,0.0,-0.99961,0.0,0.06919]
[1780401846362,59.23,69422.94,0.0,-0.99961,0.0,0.06933]
[1780401848376,59.23,69437.47,0.0,-0.9996,0.0,0.07052]
[1780401849370,59.23,69437.47,0.0,-0.9996,0.0,0.07052]
[1780401849384,59.23,69438.84,0.0,-0.9996,0.0,0.07063]
[1780401851397,59.23,69441.63,0.0,-0.9996,0.0,0.07086]
[1780401852476,59.23,69441.63,0.0,-0.9996,0.0,0.07086]
[1780401852571,59.23,69442.02,0.0,-0.9996,0.0,0.0709]
[1780401858446,59.23,69442.17,0.0,-0.9996,0.0,0.07091]
[1780401863481,59.23,69442.49,0.0,-0.9996,0.0,0.07093]
[1780401864488,59.23,69451.29,0.0,-0.9996,0.0,0.07167]
[1780401865495,59.23,69453.63,0.0,-0.9996,0.0,0.07186]
[1780401866173,59.23,69453.63,0.0,-0.9996,0.0,0.07186]
[1780401866220,59.23,69453.63,0.0,-0.9996,0.0,0.07186]
[1780401866846,59.23,69453.63,0.0,-0.9996,0.0,0.07186]
[1780401866948,59.23,69453.26,0.0,-0.9996,0.0,0.07183]
[1780401867520,59.23,69443.87,0.0,-0.9996,0.0,0.07105]
[1780401868451,59.23,69443.87,0.0,-0.9996,0.0,0.07105]
[1780401868522,59.23,69431.14,0.0,-0.99961,0.0,0.07]
[1780401869529,59.23,69425.94,0.0,-0.99961,0.0,0.06958]
[1780401870536,59.23,69416.83,0.0,-0.99961,0.0,0.06884]
[1780401871525,59.23,69416.83,0.0,-0.99961,0.0,0.06884]
[1780401871768,59.23,69416.83,0.0,-0.99961,0.0,0.06884]
[1780401871863,59.23,69415.76,0.0,-0.99961,0.0,0.06859]
[1780401875573,59.23,69413.6,0.0,-0.99962,0.0,0.06842]
[1780401880608,59.23,69413.53,0.0,-0.99962,0.0,0.06841]
[1780401883120,59.23,69413.6,0.0,-0.99962,0.0,0.06842]
[1780401883220,59.23,69413.6,0.0,-0.99962,0.0,0.06842]
[1780401883956,59.23,69413.6,0.0,-0.99962,0.0,0.06842]
[1780401883970,59.23,69413.6,0.0,-0.99962,0.0,0.06842]
[1780401883969,59.23,69413.6,0.0,-0.99962,0.0,0.06842]
[1780401889671,59.23,69413.63,0.0,-0.99962,0.0,0.06842]
[1780401892261,59.23,69413.3,0.0,-0.99962,0.0,0.0684]
[1780401892470,59.23,69413.3,0.0,-0.99962,0.0,0.0684]
[1780401892984,59.23,69413.3,0.0,-0.99962,0.0,0.0684]
[1780401892693,59.23,69413.36,0.0,-0.99962,0.0,0.0684]
[1780401893219,59.23,69413.36,0.0,-0.99962,0.0,0.0684]
[1780401898749,59.23,69413.47,0.0,-0.99962,0.0,0.06841]
[1780401898853,59.23,69413.47,0.0,-0.99962,0.0,0.06841]
[1780401898954,59.23,69407.74,0.0,-0.99962,0.0,0.06795]
[1780401899745,59.23,69399.67,0.0,-0.99962,0.0,0.06731]
[1780401900752,59.23,69386.22,0.0,-0.99963,0.0,0.06626]
[1780401901759,59.23,69381.99,0.0,-0.99963,0.0,0.06593]
[1780401904780,59.23,69383.52,0.0,-0.99963,0.0,0.06605]
[1780401905828,59.23,69383.52,0.0,-0.99963,0.0,0.06605]
[1780401905970,59.23,69383.52,0.0,-0.99963,0.0,0.06605]
[1780401911829,59.23,69383.4,0.0,-0.99963,0.0,0.06604]
[1780401912836,59.23,69380.4,0.0,-0.99963,0.0,0.06581]
[1780401913515,59.23,69380.4,0.0,-0.99963,0.0,0.06581]
[1780401913843,59.23,69377.23,0.0,-0.99963,0.0,0.06556]
[1780401914850,59.23,69374.22,0.0,-0.99963,0.0,0.06533]
[1780401915857,59.23,69364.29,0.0,-0.99964,0.0,0.06457]
[1780401916864,59.23,69343.91,0.0,-0.99965,0.0,0.06304]
[1780401917871,59.23,69341.0,0.0,-0.99965,0.0,0.06282]
[1780401919453,59.23,69340.79,0.0,-0.99965,0.0,0.06281]
[1780401919885,59.23,69332.89,0.0,-0.99965,0.0,0.06223]
[1780401920892,59.23,69326.48,0.0,-0.99966,0.0,0.06176]
[1780401921899,59.23,69328.96,0.0,-0.99965,0.0,0.06194]
[1780401922906,59.23,69331.34,0.0,-0.99965,0.0,0.06211]
[1780401923423,59.23,69331.34,0.0,-0.99965,0.0,0.06211]
[1780401923913,59.23,69330.57,0.0,-0.99965,0.0,0.06206]
[1780401924920,59.23,69329.03,0.0,-0.99965,0.0,0.06194]
[1780401925927,59.23,69324.46,0.0,-0.99966,0.0,0.06161]
[1780401926942,59.23,69319.76,0.0,-0.99966,0.0,0.06127]
[1780401927945,59.23,69314.09,0.0,-0.99966,0.0,0.06086]
[1780401928952,59.23,69309.14,0.0,-0.99966,0.0,0.0605]
[1780401929959,59.23,69306.54,0.0,-0.99966,0.0,0.06032]
[1780401930966,59.23,69293.66,0.0,-0.99967,0.0,0.0594]
[1780401931355,59.23,69293.66,0.0,-0.99967,0.0,0.0594]
[1780401931973,59.23,69290.12,0.0,-0.99967,0.0,0.05901]
[1780401933987,59.23,69284.53,0.0,-0.99967,0.0,0.05862]
[1780401934738,59.23,69284.53,0.0,-0.99967,0.0,0.05862]
[1780401934994,59.23,69282.59,0.0,-0.99967,0.0,0.05849]
[1780401936001,59.23,69280.11,0.0,-0.99968,0.0,0.05831]
[1780401937008,59.23,69275.56,0.0,-0.99968,0.0,0.058]
[1780401938016,59.23,69269.76,0.0,-0.99968,0.0,0.0576]
[1780401940029,59.23,69274.09,0.0,-0.99968,0.0,0.0579]
[1780401941036,59.23,69276.93,0.0,-0.99968,0.0,0.05809]
[1780401942043,59.23,69274.25,0.0,-0.99968,0.0,0.05791]
[1780401946071,59.23,69268.72,0.0,-0.99968,0.0,0.05753]
[1780401947078,59.23,69265.73,0.0,-0.99968,0.0,0.05732]
[1780401951862,59.23,69265.35,0.0,-0.99968,0.0,0.0573]
[1780401951971,59.23,69265.35,0.0,-0.99968,0.0,0.0573]
[1780401952072,59.23,69266.2,0.0,-0.99968,0.0,0.05736]
[1780401954127,59.23,69263.99,0.0,-0.99968,0.0,0.05721]
[1780401956141,59.23,69257.05,0.0,-0.99969,0.0,0.05673]
[1780401957148,59.23,69253.74,0.0,-0.99969,0.0,0.05651]
[1780401958156,59.23,69259.03,0.0,-0.99968,0.0,0.05687]
[1780401959428,59.23,69259.03,0.0,-0.99968,0.0,0.05687]
[1780401959468,59.23,69259.03,0.0,-0.99968,0.0,0.05687]
[1780401959570,59.23,69259.23,0.0,-0.99968,0.0,0.05688]
[1780401960508,59.23,69259.23,0.0,-0.99968,0.0,0.05688]
[1780401960719,59.23,69259.23,0.0,-0.99968,0.0,0.05688]
[1780401961177,59.23,69262.32,0.0,-0.99968,0.0,0.05709]
[1780401962184,59.23,69263.54,0.0,-0.99968,0.0,0.05718]
[1780401964581,59.23,69262.61,0.0,-0.99968,0.0,0.05711]
[1780401964725,59.23,69262.61,0.0,-0.99968,0.0,0.05711]
[1780401965823,59.23,69261.97,0.0,-0.99968,0.0,0.05707]
[1780401965974,59.23,69261.97,0.0,-0.99968,0.0,0.05707]
[1780401966054,59.23,69259.76,0.0,-0.99968,0.0,0.05692]
[1780401966212,59.23,69253.99,0.0,-0.99969,0.0,0.05653]
[1780401967220,59.23,69219.72,0.0,-0.9997,0.0,0.05426]
[1780401968318,59.23,69219.72,0.0,-0.9997,0.0,0.05426]
[1780401968416,59.23,69214.03,0.0,-0.9997,0.0,0.05389]
[1780401970384,59.23,69214.74,0.0,-0.9997,0.0,0.05394]
[1780401970681,59.23,69214.74,0.0,-0.9997,0.0,0.05394]
[1780401971250,59.23,69223.58,0.0,-0.9997,0.0,0.05451]
[1780401972269,59.23,69242.5,0.0,-0.99969,0.0,0.05576]
[1780401973275,59.23,69240.94,0.0,-0.99969,0.0,0.05566]
[1780401974398,59.23,69240.94,0.0,-0.99969,0.0,0.05566]
[1780401974495,59.23,69242.86,0.0,-0.99969,0.0,0.05578]
[1780401978310,59.23,69239.64,0.0,-0.99969,0.0,0.05557]
[1780401983346,59.23,69240.44,0.0,-0.99969,0.0,0.05562]
[1780401984352,59.23,69236.2,0.0,-0.99969,0.0,0.05534]
[1780401985359,59.23,69235.0,0.0,-0.99969,0.0,0.05526]
[1780401986163,59.23,69235.0,0.0,-0.99969,0.0,0.05526]
[1780401986220,59.23,69235.0,0.0,-0.99969,0.0,0.05526]
[1780401986366,59.23,69240.23,0.0,-0.99969,0.0,0.05561]
[1780401987374,59.23,69249.92,0.0,-0.99969,0.0,0.05625]
[1780401988735,59.23,69249.92,0.0,-0.99969,0.0,0.05625]
[1780401988972,59.23,69249.92,0.0,-0.99969,0.0,0.05625]
[1780401989001,59.23,69259.08,0.0,-0.99968,0.0,0.05687]
[1780401989389,59.23,69257.85,0.0,-0.99968,0.0,0.05679]
[1780401990396,59.23,69252.69,0.0,-0.99969,0.0,0.05644]
[1780401991403,59.23,69248.57,0.0,-0.99969,0.0,0.05603]
[1780401992464,59.23,69248.57,0.0,-0.99969,0.0,0.05603]
[1780401992472,59.23,69248.57,0.0,-0.99969,0.0,0.05603]
[1780401992534,59.23,69248.13,0.0,-0.99969,0.0,0.056]
[1780401994041,59.23,69248.13,0.0,-0.99969,0.0,0.056]
[1780401994074,59.23,69249.34,0.0,-0.99969,0.0,0.05608]
[1780401994154,59.23,69249.34,0.0,-0.99969,0.0,0.05608]
[1780401994220,59.23,69249.34,0.0,-0.99969,0.0,0.05608]
[1780401994472,59.23,69249.34,0.0,-0.99969,0.0,0.05608]
[1780401994544,59.23,69251.27,0.0,-0.99969,0.0,0.05621]
[1780401995432,59.23,69253.45,0.0,-0.99969,0.0,0.05635]
[1780401996439,59.23,69262.09,0.0,-0.99968,0.0,0.05694]
[1780401997446,59.23,69266.52,0.0,-0.99968,0.0,0.05724]
[1780401998141,59.23,69266.52,0.0,-0.99968,0.0,0.05724]
[1780401998220,59.23,69266.52,0.0,-0.99968,0.0,0.05724]
[1780401998453,59.23,69267.22,0.0,-0.99968,0.0,0.05729]
[1780401999460,59.23,69269.44,0.0,-0.99968,0.0,0.05744]
[1780402000467,59.23,69274.57,0.0,-0.99968,0.0,0.05779]
[1780402001475,59.23,69277.2,0.0,-0.99968,0.0,0.05797]
[1780402003823,59.23,69276.82,0.0,-0.99968,0.0,0.05794]
[1780402003970,59.23,69276.82,0.0,-0.99968,0.0,0.05794]
[1780402004495,59.23,69284.91,0.0,-0.99967,0.0,0.05851]
[1780402005501,59.23,69289.94,0.0,-0.99967,0.0,0.05886]
[1780402006509,59.23,69290.15,0.0,-0.99967,0.0,0.05887]
[1780402007900,59.23,69290.15,0.0,-0.99967,0.0,0.05887]
[1780402007971,59.23,69290.15,0.0,-0.99967,0.0,0.05887]
[1780402008523,59.23,69292.55,0.0,-0.99967,0.0,0.05904]
[1780402009689,59.23,69292.55,0.0,-0.99967,0.0,0.05904]
[1780402010472,59.23,69293.0,0.0,-0.99967,0.0,0.05907]
[1780402010537,59.23,69293.4,0.0,-0.99967,0.0,0.0591]
[1780402011550,59.23,69294.85,0.0,-0.99967,0.0,0.0592]
[1780402012557,59.23,69305.76,0.0,-0.99967,0.0,0.05997]
[1780402013564,59.23,69312.11,0.0,-0.99966,0.0,0.06042]
[1780402014571,59.23,69319.48,0.0,-0.99966,0.0,0.06095]
[1780402015578,59.23,69327.34,0.0,-0.99966,0.0,0.06152]
[1780402016585,59.23,69329.51,0.0,-0.99966,0.0,0.06168]
[1780402017592,59.23,69331.39,0.0,-0.99965,0.0,0.06182]
[1780402019619,59.23,69340.11,0.0,-0.99965,0.0,0.06246]
[1780402020624,59.23,69344.3,0.0,-0.99965,0.0,0.06277]
[1780402021631,59.23,69351.89,0.0,-0.99965,0.0,0.06333]
[1780402022639,59.23,69376.01,0.0,-0.99964,0.0,0.06516]
[1780402023646,59.23,69372.85,0.0,-0.99964,0.0,0.06492]
[1780402024653,59.23,69370.79,0.0,-0.99964,0.0,0.06476]
[1780402025879,59.23,69374.29,0.0,-0.99964,0.0,0.06503]
[1780402026667,59.23,69372.78,0.0,-0.99964,0.0,0.06491]
[1780402027674,59.23,69359.29,0.0,-0.99964,0.0,0.06389]
[1780402028681,59.23,69352.32,0.0,-0.99965,0.0,0.06337]
[1780402029688,59.23,69344.43,0.0,-0.99965,0.0,0.06278]
[1780402030695,59.23,69345.63,0.0,-0.99965,0.0,0.06287]
[1780402034723,59.23,69344.31,0.0,-0.99965,0.0,0.06277]
[1780402036737,59.23,69349.12,0.0,-0.99965,0.0,0.06313]
[1780402038751,59.23,69352.4,0.0,-0.99965,0.0,0.06337]
[1780402039758,59.23,69367.21,0.0,-0.99964,0.0,0.06449]
[1780402040765,59.23,69372.05,0.0,-0.99964,0.0,0.06485]
[1780402041772,59.23,69371.23,0.0,-0.99964,0.0,0.06479]
[1780402042779,59.23,69373.32,0.0,-0.99964,0.0,0.06495]
[1780402043842,59.23,69373.32,0.0,-0.99964,0.0,0.06495]
[1780402043970,59.23,69373.32,0.0,-0.99964,0.0,0.06495]
[1780402044051,59.23,69374.49,0.0,-0.99964,0.0,0.06504]
[1780402046336,59.23,69374.41,0.0,-0.99964,0.0,0.06504]
[1780402046468,59.23,69374.41,0.0,-0.99964,0.0,0.06504]
[1780402046806,59.23,69372.75,0.0,-0.99964,0.0,0.06491]
[1780402051842,59.23,69372.23,0.0,-0.99964,0.0,0.06471]
[1780402052624,59.23,69372.23,0.0,-0.99964,0.0,0.06471]
[1780402052719,59.23,69372.23,0.0,-0.99964,0.0,0.06471]
[1780402052848,59.23,69362.89,0.0,-0.99964,0.0,0.06401]
[1780402053857,59.23,69368.28,0.0,-0.99964,0.0,0.06441]
[1780402054688,59.23,69368.28,0.0,-0.99964,0.0,0.06441]
[1780402054719,59.23,69368.28,0.0,-0.99964,0.0,0.06441]
[1780402054863,59.23,69370.01,0.0,-0.99964,0.0,0.06455]
[1780402055870,59.23,69372.72,0.0,-0.99964,0.0,0.06475]
[1780402058746,59.23,69373.36,0.0,-0.99964,0.0,0.0648]
[1780402058972,59.23,69373.36,0.0,-0.99964,0.0,0.0648]
[1780402061187,59.23,69374.2,0.0,-0.99964,0.0,0.06486]
[1780402061219,59.23,69374.2,0.0,-0.99964,0.0,0.06486]
[1780402060907,59.23,69368.56,0.0,-0.99964,0.0,0.06444]
[1780402061972,59.23,69368.56,0.0,-0.99964,0.0,0.06444]
[1780402062067,59.23,69364.21,0.0,-0.99964,0.0,0.06411]
[1780402062701,59.23,69364.21,0.0,-0.99964,0.0,0.06411]
[1780402062718,59.23,69364.21,0.0,-0.99964,0.0,0.06411]
[1780402065942,59.23,69368.2,0.0,-0.99964,0.0,0.06441]
[1780402066387,59.23,69368.2,0.0,-0.99964,0.0,0.06441]
[1780402066471,59.23,69368.2,0.0,-0.99964,0.0,0.06441]
[1780402067956,59.23,69371.03,0.0,-0.99964,0.0,0.06462]
[1780402069682,59.23,69372.71,0.0,-0.99964,0.0,0.06475]
[1780402069719,59.23,69372.71,0.0,-0.99964,0.0,0.06475]
[1780402069970,59.23,69373.1,0.0,-0.99964,0.0,0.06478]
[1780402070898,59.23,69373.1,0.0,-0.99964,0.0,0.06478]
[1780402070974,59.23,69373.1,0.0,-0.99964,0.0,0.06478]
[1780402071984,59.23,69381.1,0.0,-0.99963,0.0,0.06539]
[1780402072683,59.23,69381.1,0.0,-0.99963,0.0,0.06539]
[1780402072719,59.23,69381.1,0.0,-0.99963,0.0,0.06539]
[1780402072992,59.23,69382.78,0.0,-0.99963,0.0,0.06552]
[1780402075726,59.23,69383.44,0.0,-0.99963,0.0,0.06557]
[1780402075983,59.23,69383.44,0.0,-0.99963,0.0,0.06557]
[1780402076014,59.23,69382.73,0.0,-0.99963,0.0,0.06552]
[1780402077440,59.23,69383.18,0.0,-0.99963,0.0,0.06555]
[1780402077470,59.23,69383.18,0.0,-0.99963,0.0,0.06555]
[1780402080041,59.23,69387.67,0.0,-0.99963,0.0,0.0659]
[1780402081916,59.23,69388.78,0.0,-0.99963,0.0,0.06599]
[1780402081971,59.23,69388.78,0.0,-0.99963,0.0,0.06599]
[1780402083993,59.23,69386.91,0.0,-0.99963,0.0,0.06584]
[1780402084220,59.23,69386.91,0.0,-0.99963,0.0,0.06584]
[1780402084229,59.23,69388.16,0.0,-0.99963,0.0,0.06594]
[1780402085075,59.23,69392.39,0.0,-0.99963,0.0,0.06627]
[1780402085679,59.23,69392.39,0.0,-0.99963,0.0,0.06627]
[1780402085719,59.23,69392.39,0.0,-0.99963,0.0,0.06627]
[1780402086083,59.23,69394.92,0.0,-0.99963,0.0,0.06646]
[1780402091118,59.23,69396.13,0.0,-0.99963,0.0,0.06656]
[1780402093132,59.23,69386.26,0.0,-0.99963,0.0,0.06579]
[1780402094139,59.23,69380.58,0.0,-0.99963,0.0,0.06535]
[1780402095011,59.23,69380.58,0.0,-0.99963,0.0,0.06535]
[1780402095220,59.23,69380.58,0.0,-0.99963,0.0,0.06535]
[1780402095146,59.23,69376.31,0.0,-0.99964,0.0,0.06503]
[1780402097679,59.23,69374.77,0.0,-0.99964,0.0,0.06491]
[1780402097719,59.23,69374.77,0.0,-0.99964,0.0,0.06491]
[1780402098167,59.23,69375.16,0.0,-0.99964,0.0,0.06494]
[1780402099174,59.23,69380.4,0.0,-0.99963,0.0,0.06534]
[1780402099651,59.23,69380.4,0.0,-0.99963,0.0,0.06534]
[1780402099720,59.23,69380.4,0.0,-0.99963,0.0,0.06534]
[1780402101188,59.23,69379.14,0.0,-0.99963,0.0,0.06524]
[1780402105216,59.23,69376.35,0.0,-0.99964,0.0,0.06503]
[1780402109244,59.23,69378.54,0.0,-0.99963,0.0,0.0652]
[1780402110778,59.23,69378.79,0.0,-0.99963,0.0,0.06522]
[1780402110970,59.23,69378.79,0.0,-0.99963,0.0,0.06522]
[1780402111258,59.23,69374.67,0.0,-0.99964,0.0,0.06475]
[1780402113378,59.23,69373.06,0.0,-0.99964,0.0,0.06462]
[1780402113469,59.23,69373.06,0.0,-0.99964,0.0,0.06462]
[1780402113479,59.23,69373.4,0.0,-0.99964,0.0,0.06465]
[1780402116397,59.23,69374.45,0.0,-0.99964,0.0,0.06473]
[1780402116469,59.23,69374.45,0.0,-0.99964,0.0,0.06473]
[1780402121329,59.23,69363.04,0.0,-0.99964,0.0,0.06386]
[1780402122337,59.23,69359.41,0.0,-0.99964,0.0,0.06359]
[1780402123868,59.23,69359.41,0.0,-0.99964,0.0,0.06359]
[1780402123977,59.23,69359.41,0.0,-0.99964,0.0,0.06359]
[1780402124028,59.23,69365.62,0.0,-0.99964,0.0,0.06406]
[1780402124350,59.23,69367.56,0.0,-0.99964,0.0,0.06421]
[1780402126167,59.23,69367.56,0.0,-0.99964,0.0,0.06421]
[1780402126219,59.23,69367.56,0.0,-0.99964,0.0,0.06421]
[1780402126211,59.23,69367.71,0.0,-0.99964,0.0,0.06422]
[1780402126364,59.23,69365.49,0.0,-0.99964,0.0,0.06405]
[1780402130700,59.23,69365.74,0.0,-0.99964,0.0,0.06407]
[1780402130718,59.23,69365.74,0.0,-0.99964,0.0,0.06407]
[1780402134632,59.23,69365.88,0.0,-0.99964,0.0,0.06408]
[1780402134719,59.23,69365.88,0.0,-0.99964,0.0,0.06408]
[1780402135132,59.23,69365.88,0.0,-0.99964,0.0,0.06408]
[1780402135220,59.23,69365.88,0.0,-0.99964,0.0,0.06408]
[1780402135280,59.23,69366.62,0.0,-0.99964,0.0,0.06413]
[1780402140872,59.23,69366.09,0.0,-0.99964,0.0,0.06409]
[1780402140971,59.23,69366.09,0.0,-0.99964,0.0,0.06409]
[1780402140973,59.23,69369.5,0.0,-0.99964,0.0,0.06435]
[1780402141469,59.23,69371.82,0.0,-0.99964,0.0,0.06453]
[1780402142890,59.23,69371.82,0.0,-0.99964,0.0,0.06453]
[1780402142975,59.23,69371.82,0.0,-0.99964,0.0,0.06453]
[1780402143076,59.23,69371.82,0.0,-0.99964,0.0,0.06453]
[1780402145497,59.23,69374.0,0.0,-0.99964,0.0,0.06469]
[1780402147274,59.23,69374.0,0.0,-0.99964,0.0,0.06469]
[1780402147471,59.23,69375.43,0.0,-0.99964,0.0,0.0648]
[1780402152925,59.23,69376.69,0.0,-0.99964,0.0,0.0649]
[1780402152970,59.23,69376.69,0.0,-0.99964,0.0,0.0649]
[1780402153027,59.23,69363.06,0.0,-0.99964,0.0,0.06387]
[1780402153553,59.23,69359.99,0.0,-0.99964,0.0,0.06364]
[1780402155104,59.23,69359.99,0.0,-0.99964,0.0,0.06364]
[1780402155219,59.23,69359.99,0.0,-0.99964,0.0,0.06364]
[1780402155206,59.23,69361.85,0.0,-0.99964,0.0,0.06377]
[1780402156692,59.23,69362.06,0.0,-0.99964,0.0,0.06379]
[1780402156718,59.23,69362.06,0.0,-0.99964,0.0,0.06379]
[1780402157581,59.23,69364.17,0.0,-0.99964,0.0,0.06395]
[1780402160967,59.23,69365.12,0.0,-0.99964,0.0,0.06402]
[1780402161219,59.23,69365.12,0.0,-0.99964,0.0,0.06402]
[1780402161931,59.23,69366.6,0.0,-0.99964,0.0,0.06413]
[1780402161975,59.23,69366.6,0.0,-0.99964,0.0,0.06413]
[1780402162073,59.23,69368.47,0.0,-0.99964,0.0,0.06427]
[1780402166003,59.23,69369.15,0.0,-0.99964,0.0,0.06433]
[1780402166220,59.23,69369.15,0.0,-0.99964,0.0,0.06433]
[1780402166644,59.23,69364.92,0.0,-0.99964,0.0,0.06401]
[1780402171679,59.23,69365.45,0.0,-0.99964,0.0,0.06389]
[1780402172686,59.23,69369.71,0.0,-0.99964,0.0,0.06421]
[1780402173345,59.23,69369.71,0.0,-0.99964,0.0,0.06421]
[1780402173470,59.23,69369.71,0.0,-0.99964,0.0,0.06421]
[1780402174894,59.23,69370.96,0.0,-0.99964,0.0,0.06431]
[1780402174976,59.23,69370.96,0.0,-0.99964,0.0,0.06431]
[1780402175077,59.23,69370.75,0.0,-0.99964,0.0,0.06429]
[1780402178200,59.23,69371.43,0.0,-0.99964,0.0,0.06434]
[1780402178220,59.23,69371.43,0.0,-0.99964,0.0,0.06434]
[1780402181244,59.23,69370.7,0.0,-0.99964,0.0,0.06429]
[1780402181470,59.23,69372.46,0.0,-0.99964,0.0,0.06442]
[1780402181697,59.23,69372.46,0.0,-0.99964,0.0,0.06442]
[1780402181719,59.23,69372.46,0.0,-0.99964,0.0,0.06442]
[1780402181749,59.23,69373.83,0.0,-0.99964,0.0,0.06453]
[1780402183763,59.23,69379.4,0.0,-0.99964,0.0,0.06495]
[1780402185843,59.23,69379.85,0.0,-0.99964,0.0,0.06499]
[1780402185969,59.23,69379.85,0.0,-0.99964,0.0,0.06499]
[1780402186485,59.23,69381.3,0.0,-0.99964,0.0,0.0651]
[1780402186720,59.23,69381.3,0.0,-0.99964,0.0,0.0651]
[1780402186783,59.23,69382.6,0.0,-0.99963,0.0,0.0652]
[1780402188798,59.23,69386.74,0.0,-0.99963,0.0,0.06551]
[1780402189805,59.23,69381.54,0.0,-0.99964,0.0,0.06512]
[1780402190700,59.23,69381.54,0.0,-0.99964,0.0,0.06512]
[1780402190719,59.23,69381.54,0.0,-0.99964,0.0,0.06512]
[1780402193442,59.23,69379.16,0.0,-0.99964,0.0,0.06493]
[1780402198868,59.23,69380.31,0.0,-0.99964,0.0,0.06502]
[1780402200711,59.23,69381.79,0.0,-0.99964,0.0,0.06513]
[1780402200720,59.23,69381.79,0.0,-0.99964,0.0,0.06513]
[1780402200961,59.23,69381.52,0.0,-0.99964,0.0,0.06511]
[1780402203971,59.23,69382.78,0.0,-0.99963,0.0,0.06521]
[1780402206175,59.23,69384.55,0.0,-0.99963,0.0,0.06535]
[1780402206220,59.23,69384.55,0.0,-0.99963,0.0,0.06535]
[1780402206276,59.23,69384.55,0.0,-0.99963,0.0,0.06535]
[1780402209778,59.23,69386.08,0.0,-0.99963,0.0,0.06546]
[1780402209970,59.23,69386.08,0.0,-0.99963,0.0,0.06546]
[1780402213976,59.23,69393.47,0.0,-0.99963,0.0,0.06604]
[1780402215097,59.23,69393.47,0.0,-0.99963,0.0,0.06604]
[1780402215219,59.23,69393.47,0.0,-0.99963,0.0,0.06604]
[1780402215318,59.23,69393.03,0.0,-0.99963,0.0,0.066]
[1780402216997,59.23,69391.16,0.0,-0.99963,0.0,0.06586]
[1780402217970,59.23,69391.16,0.0,-0.99963,0.0,0.06586]
[1780402220021,59.23,69394.82,0.0,-0.99963,0.0,0.06614]
[1780402222976,59.23,69396.23,0.0,-0.99963,0.0,0.06625]
[1780402223219,59.23,69396.23,0.0,-0.99963,0.0,0.06625]
[1780402223320,59.23,69394.57,0.0,-0.99963,0.0,0.06612]
[1780402223655,59.23,69394.57,0.0,-0.99963,0.0,0.06612]
[1780402223719,59.23,69394.57,0.0,-0.99963,0.0,0.06612]
[1780402228323,59.23,69393.86,0.0,-0.99963,0.0,0.06607]
[1780402228077,59.23,69390.1,0.0,-0.99963,0.0,0.06577]
[1780402228469,59.23,69390.1,0.0,-0.99963,0.0,0.06577]
[1780402228598,59.23,69390.1,0.0,-0.99963,0.0,0.06577]
[1780402228718,59.23,69390.1,0.0,-0.99963,0.0,0.06577]
[1780402229084,59.23,69390.02,0.0,-0.99963,0.0,0.06577]
[1780402233108,59.23,69389.93,0.0,-0.99963,0.0,0.0656]
[1780402239154,59.23,69393.71,0.0,-0.99963,0.0,0.0659]
[1780402240231,59.23,69343.79,0.0,-0.99965,0.0,0.06213]
[1780402240628,59.23,69343.79,0.0,-0.99965,0.0,0.06213]
[1780402241179,59.23,69308.49,0.0,-0.99967,0.0,0.05959]
[1780402241753,59.23,69308.49,0.0,-0.99967,0.0,0.05959]
[1780402242183,59.23,69304.0,0.0,-0.99967,0.0,0.05927]
[1780402243190,59.23,69303.36,0.0,-0.99967,0.0,0.05922]
[1780402243475,59.23,69303.36,0.0,-0.99967,0.0,0.05922]
[1780402244197,59.23,69303.96,0.0,-0.99967,0.0,0.05927]
[1780402245476,59.23,69303.17,0.0,-0.99967,0.0,0.05921]
[1780402247475,59.23,69302.57,0.0,-0.99967,0.0,0.05917]
[1780402249496,59.23,69302.29,0.0,-0.99967,0.0,0.05915]
[1780402251246,59.23,69306.35,0.0,-0.99967,0.0,0.05944]
[1780402252253,59.23,69309.68,0.0,-0.99967,0.0,0.05967]
[1780402253470,59.23,69309.67,0.0,-0.99967,0.0,0.05967]
[1780402256281,59.23,69301.67,0.0,-0.99967,0.0,0.05911]
[1780402257287,59.23,69301.59,0.0,-0.99967,0.0,0.0591]
[1780402258295,59.23,69306.09,0.0,-0.99967,0.0,0.05942]
[1780402263330,59.23,69305.54,0.0,-0.99967,0.0,0.05938]
[1780402264336,59.23,69307.48,0.0,-0.99967,0.0,0.05951]
[1780402269372,59.23,69307.65,0.0,-0.99967,0.0,0.05953]
[1780402273400,59.23,69309.97,0.0,-0.99967,0.0,0.05969]
[1780402274408,59.23,69319.1,0.0,-0.99966,0.0,0.06034]
[1780402275415,59.23,69321.89,0.0,-0.99966,0.0,0.06054]
[1780402277475,59.23,69322.61,0.0,-0.99966,0.0,0.06059]
[1780402283471,59.23,69322.61,0.0,-0.99966,0.0,0.06059]
[1780402287472,59.23,69322.15,0.0,-0.99966,0.0,0.06056]
[1780402287500,59.23,69322.08,0.0,-0.99966,0.0,0.06055]
[1780402293542,59.23,69322.29,0.0,-0.99966,0.0,0.06042]
[1780402295556,59.23,69314.86,0.0,-0.99967,0.0,0.05989]
[1780402296562,59.23,69311.19,0.0,-0.99967,0.0,0.05963]
[1780402297472,59.23,69311.19,0.0,-0.99967,0.0,0.05963]
[1780402297570,59.23,69308.69,0.0,-0.99967,0.0,0.05946]
[1780402301473,59.23,69309.83,0.0,-0.99967,0.0,0.05954]
[1780402310661,59.23,69310.23,0.0,-0.99967,0.0,0.05957]
[1780402315696,59.23,69310.1,0.0,-0.99967,0.0,0.05956]
[1780402318716,59.23,69297.94,0.0,-0.99967,0.0,0.0587]
[1780402319724,59.23,69287.5,0.0,-0.99968,0.0,0.05798]
[1780402320821,59.23,69287.5,0.0,-0.99968,0.0,0.05798]
[1780402320858,59.23,69277.26,0.0,-0.99968,0.0,0.05727]
[1780402321738,59.23,69272.18,0.0,-0.99968,0.0,0.05693]
[1780402323752,59.23,69261.09,0.0,-0.99969,0.0,0.05618]
[1780402324618,59.23,69261.09,0.0,-0.99969,0.0,0.05618]
[1780402324759,59.23,69256.26,0.0,-0.99969,0.0,0.05586]
[1780402326727,59.23,69254.64,0.0,-0.99969,0.0,0.05575]
[1780402333823,59.23,69261.0,0.0,-0.99969,0.0,0.05617]
[1780402334721,59.23,69261.0,0.0,-0.99969,0.0,0.05617]
[1780402334830,59.23,69260.5,0.0,-0.99969,0.0,0.05614]
[1780402335834,59.23,69260.5,0.0,-0.99969,0.0,0.05614]
[1780402335973,59.23,69260.5,0.0,-0.99969,0.0,0.05614]
[1780402336423,59.23,69260.55,0.0,-0.99969,0.0,0.05614]
[1780402340879,59.23,69264.12,0.0,-0.99969,0.0,0.05638]
[1780402341879,59.23,69271.93,0.0,-0.99968,0.0,0.05691]
[1780402342886,59.23,69274.31,0.0,-0.99968,0.0,0.05707]
[1780402344669,59.23,69275.57,0.0,-0.99968,0.0,0.05716]
[1780402344724,59.23,69275.57,0.0,-0.99968,0.0,0.05716]
[1780402349261,59.23,69276.9,0.0,-0.99968,0.0,0.05725]
[1780402349266,59.23,69276.9,0.0,-0.99968,0.0,0.05725]
[1780402349469,59.23,69276.9,0.0,-0.99968,0.0,0.05725]
[1780402349320,59.23,69278.51,0.0,-0.99968,0.0,0.05736]
[1780402349935,59.23,69280.38,0.0,-0.99968,0.0,0.05749]
[1780402350942,59.23,69283.19,0.0,-0.99968,0.0,0.05768]
[1780402351949,59.23,69284.06,0.0,-0.99968,0.0,0.0576]
[1780402353627,59.23,69283.67,0.0,-0.99968,0.0,0.05757]
[1780402353634,59.23,69283.67,0.0,-0.99968,0.0,0.05757]
[1780402353720,59.23,69283.67,0.0,-0.99968,0.0,0.05757]
[1780402353963,59.23,69287.19,0.0,-0.99968,0.0,0.05782]
[1780402355981,59.23,69291.7,0.0,-0.99968,0.0,0.05813]
[1780402359002,59.23,69289.57,0.0,-0.99968,0.0,0.05798]
[1780402360530,59.23,69289.57,0.0,-0.99968,0.0,0.05798]
[1780402360014,59.23,69283.21,0.0,-0.99968,0.0,0.05754]
[1780402360578,59.23,69283.21,0.0,-0.99968,0.0,0.05754]
[1780402360731,59.23,69283.21,0.0,-0.99968,0.0,0.05754]
[1780402361017,59.23,69280.52,0.0,-0.99968,0.0,0.05736]
[1780402363031,59.23,69277.56,0.0,-0.99968,0.0,0.05716]
[1780402363597,59.23,69277.56,0.0,-0.99968,0.0,0.05716]
[1780402363602,59.23,69277.56,0.0,-0.99968,0.0,0.05716]
[1780402363720,59.23,69277.56,0.0,-0.99968,0.0,0.05716]
[1780402364038,59.23,69277.72,0.0,-0.99968,0.0,0.05717]
[1780402369073,59.23,69278.83,0.0,-0.99968,0.0,0.05724]
[1780402369638,59.23,69278.83,0.0,-0.99968,0.0,0.05724]
[1780402369656,59.23,69278.83,0.0,-0.99968,0.0,0.05724]
[1780402369719,59.23,69278.83,0.0,-0.99968,0.0,0.05724]
[1780402370080,59.23,69278.78,0.0,-0.99968,0.0,0.05724]
[1780402372919,59.23,69278.3,0.0,-0.99968,0.0,0.05721]
[1780402372923,59.23,69278.3,0.0,-0.99968,0.0,0.05721]
[1780402372973,59.23,69278.3,0.0,-0.99968,0.0,0.05721]
[1780402373101,59.23,69282.61,0.0,-0.99968,0.0,0.0575]
[1780402375115,59.23,69285.39,0.0,-0.99968,0.0,0.05769]
[1780402376178,59.23,69285.39,0.0,-0.99968,0.0,0.05769]
[1780402376200,59.23,69285.39,0.0,-0.99968,0.0,0.05769]
[1780402376302,59.23,69286.01,0.0,-0.99968,0.0,0.05773]
[1780402377330,59.23,69286.01,0.0,-0.99968,0.0,0.05773]
[1780402377470,59.23,69286.01,0.0,-0.99968,0.0,0.05773]
[1780402377487,59.23,69288.88,0.0,-0.99968,0.0,0.05793]
[1780402382758,59.23,69287.78,0.0,-0.99968,0.0,0.05786]
[1780402382834,59.23,69287.78,0.0,-0.99968,0.0,0.05786]
[1780402382978,59.23,69287.78,0.0,-0.99968,0.0,0.05786]
[1780402383202,59.23,69286.61,0.0,-0.99968,0.0,0.05778]
[1780402384183,59.23,69281.08,0.0,-0.99968,0.0,0.0574]
[1780402385597,59.23,69281.96,0.0,-0.99968,0.0,0.05746]
[1780402385720,59.23,69281.96,0.0,-0.99968,0.0,0.05746]
[1780402386369,59.23,69281.96,0.0,-0.99968,0.0,0.05746]
[1780402386470,59.23,69281.96,0.0,-0.99968,0.0,0.05746]
[1780402386470,59.23,69289.23,0.0,-0.99968,0.0,0.05796]
[1780402387204,59.23,69292.78,0.0,-0.99968,0.0,0.0582]
[1780402389218,59.23,69292.96,0.0,-0.99968,0.0,0.05821]
[1780402392239,59.23,69297.01,0.0,-0.99967,0.0,0.05849]
[1780402392993,59.23,69297.01,0.0,-0.99967,0.0,0.05849]
[1780402393049,59.23,69297.01,0.0,-0.99967,0.0,0.05849]
[1780402393220,59.23,69297.01,0.0,-0.99967,0.0,0.05849]
[1780402393246,59.23,69288.99,0.0,-0.99968,0.0,0.05794]
[1780402394257,59.23,69287.24,0.0,-0.99968,0.0,0.05782]
[1780402395264,59.23,69286.17,0.0,-0.99968,0.0,0.05774]
[1780402398817,59.23,69286.26,0.0,-0.99968,0.0,0.05775]
[1780402398883,59.23,69286.26,0.0,-0.99968,0.0,0.05775]
[1780402398972,59.23,69286.26,0.0,-0.99968,0.0,0.05775]
[1780402399035,59.23,69286.26,0.0,-0.99968,0.0,0.05775]
[1780402402313,59.23,69288.25,0.0,-0.99968,0.0,0.05789]
[1780402403320,59.23,69290.68,0.0,-0.99968,0.0,0.05806]
[1780402404251,59.23,69290.68,0.0,-0.99968,0.0,0.05806]
[1780402404363,59.23,69290.68,0.0,-0.99968,0.0,0.05806]
[1780402404468,59.23,69290.68,0.0,-0.99968,0.0,0.05806]
[1780402404570,59.23,69292.82,0.0,-0.99968,0.0,0.0582]
[1780402405335,59.23,69295.53,0.0,-0.99967,0.0,0.05839]
[1780402406342,59.23,69297.1,0.0,-0.99967,0.0,0.0585]
[1780402407975,59.23,69298.07,0.0,-0.99967,0.0,0.05857]
[1780402408028,59.23,69298.07,0.0,-0.99967,0.0,0.05857]
[1780402408218,59.23,69298.07,0.0,-0.99967,0.0,0.05857]
[1780402408356,59.23,69299.91,0.0,-0.99967,0.0,0.0587]
[1780402413129,59.23,69299.43,0.0,-0.99967,0.0,0.05852]
[1780402413221,59.23,69299.43,0.0,-0.99967,0.0,0.05852]
[1780402413391,59.23,69296.63,0.0,-0.99968,0.0,0.05833]
[1780402414399,59.23,69292.37,0.0,-0.99968,0.0,0.05803]
[1780402414699,59.23,69292.37,0.0,-0.99968,0.0,0.05803]
[1780402414720,59.23,69292.37,0.0,-0.99968,0.0,0.05803]
[1780402415405,59.23,69291.05,0.0,-0.99968,0.0,0.05794]
[1780402416363,59.23,69291.05,0.0,-0.99968,0.0,0.05794]
[1780402416470,59.23,69291.05,0.0,-0.99968,0.0,0.05794]
[1780402416533,59.23,69297.52,0.0,-0.99967,0.0,0.05839]
[1780402417317,59.23,69297.52,0.0,-0.99967,0.0,0.05839]
[1780402417469,59.23,69297.52,0.0,-0.99967,0.0,0.05839]
[1780402417510,59.23,69297.09,0.0,-0.99968,0.0,0.05836]
[1780402418959,59.23,69297.17,0.0,-0.99968,0.0,0.05836]
[1780402418971,59.23,69297.17,0.0,-0.99968,0.0,0.05836]
[1780402419438,59.23,69288.65,0.0,-0.99968,0.0,0.05777]
[1780402420452,59.23,69284.96,0.0,-0.99968,0.0,0.05752]
[1780402421455,59.23,69266.92,0.0,-0.99969,0.0,0.0563]
[1780402422462,59.23,69262.78,0.0,-0.99969,0.0,0.05602]
[1780402423469,59.23,69266.83,0.0,-0.99969,0.0,0.05629]
[1780402425699,59.23,69267.25,0.0,-0.99969,0.0,0.05632]
[1780402425719,59.23,69267.25,0.0,-0.99969,0.0,0.05632]
[1780402425751,59.23,69267.25,0.0,-0.99969,0.0,0.05632]
[1780402425976,59.23,69267.25,0.0,-0.99969,0.0,0.05632]
[1780402426490,59.23,69266.99,0.0,-0.99969,0.0,0.0563]
[1780402428504,59.23,69260.33,0.0,-0.99969,0.0,0.05586]
[1780402429595,59.23,69260.33,0.0,-0.99969,0.0,0.05586]
[1780402429511,59.23,69254.64,0.0,-0.99969,0.0,0.05548]
[1780402429720,59.23,69254.64,0.0,-0.99969,0.0,0.05548]
[1780402430518,59.23,69251.14,0.0,-0.99969,0.0,0.05525]
[1780402432644,59.23,69251.44,0.0,-0.99969,0.0,0.05527]
[1780402432722,59.23,69251.44,0.0,-0.99969,0.0,0.05527]
[1780402436560,59.23,69253.21,0.0,-0.99969,0.0,0.05538]
[1780402437338,59.23,69253.21,0.0,-0.99969,0.0,0.05538]
[1780402437469,59.23,69253.21,0.0,-0.99969,0.0,0.05538]
[1780402437567,59.23,69254.44,0.0,-0.99969,0.0,0.05546]
[1780402437893,59.23,69254.44,0.0,-0.99969,0.0,0.05546]
[1780402437970,59.23,69254.44,0.0,-0.99969,0.0,0.05546]
[1780402438574,59.23,69255.7,0.0,-0.99969,0.0,0.05555]
[1780402439581,59.23,69258.6,0.0,-0.99969,0.0,0.05574]
[1780402440609,59.23,69258.6,0.0,-0.99969,0.0,0.05574]
[1780402440610,59.23,69264.78,0.0,-0.99969,0.0,0.05615]
[1780402440719,59.23,69264.78,0.0,-0.99969,0.0,0.05615]
[1780402441079,59.23,69264.78,0.0,-0.99969,0.0,0.05615]
[1780402441219,59.23,69264.78,0.0,-0.99969,0.0,0.05615]
[1780402441595,59.23,69266.47,0.0,-0.99969,0.0,0.05627]
[1780402442601,59.23,69271.92,0.0,-0.99969,0.0,0.05663]
[1780402443555,59.23,69271.92,0.0,-0.99969,0.0,0.05663]
[1780402443719,59.23,69272.82,0.0,-0.99968,0.0,0.05669]
[1780402444378,59.23,69272.82,0.0,-0.99968,0.0,0.05669]
[1780402444470,59.23,69272.82,0.0,-0.99968,0.0,0.05669]
[1780402444616,59.23,69271.87,0.0,-0.99969,0.0,0.05663]
[1780402448644,59.23,69270.05,0.0,-0.99969,0.0,0.05651]
[1780402449005,59.23,69270.05,0.0,-0.99969,0.0,0.05651]
[1780402449219,59.23,69270.05,0.0,-0.99969,0.0,0.05651]
[1780402449653,59.23,69268.33,0.0,-0.99969,0.0,0.05639]
[1780402451797,59.23,69268.25,0.0,-0.99969,0.0,0.05639]
[1780402451970,59.23,69268.25,0.0,-0.99969,0.0,0.05639]
[1780402452034,59.23,69264.23,0.0,-0.99969,0.0,0.05612]
[1780402453175,59.23,69264.23,0.0,-0.99969,0.0,0.05612]
[1780402453219,59.23,69264.23,0.0,-0.99969,0.0,0.05612]
[1780402453320,59.23,69262.06,0.0,-0.99969,0.0,0.05597]
[1780402453679,59.23,69264.46,0.0,-0.99969,0.0,0.05613]
[1780402456407,59.23,69264.16,0.0,-0.99969,0.0,0.05611]
[1780402456473,59.23,69264.16,0.0,-0.99969,0.0,0.05611]
[1780402456653,59.23,69264.34,0.0,-0.99969,0.0,0.05612]
[1780402456720,59.23,69264.34,0.0,-0.99969,0.0,0.05612]
[1780402456764,59.23,69269.94,0.0,-0.99969,0.0,0.0565]
[1780402460728,59.23,69270.26,0.0,-0.99969,0.0,0.05652]
[1780402461735,59.23,69268.71,0.0,-0.99969,0.0,0.05642]
[1780402463256,59.23,69268.71,0.0,-0.99969,0.0,0.05642]
[1780402463468,59.23,69268.71,0.0,-0.99969,0.0,0.05642]
[1780402463647,59.23,69266.43,0.0,-0.99969,0.0,0.05626]
[1780402464757,59.23,69265.09,0.0,-0.99969,0.0,0.05617]
[1780402466770,59.23,69262.84,0.0,-0.99969,0.0,0.05602]
[1780402469791,59.23,69251.77,0.0,-0.99969,0.0,0.05529]
[1780402470798,59.23,69248.35,0.0,-0.99969,0.0,0.05506]
[1780402471805,59.23,69250.12,0.0,-0.99969,0.0,0.05504]
[1780402476840,59.23,69249.53,0.0,-0.99969,0.0,0.055]
[1780402478854,59.23,69250.93,0.0,-0.99969,0.0,0.0551]
[1780402479853,59.23,69250.93,0.0,-0.99969,0.0,0.0551]
[1780402480868,59.23,69249.44,0.0,-0.99969,0.0,0.055]
[1780402482719,59.23,69249.62,0.0,-0.99969,0.0,0.05501]
[1780402482882,59.23,69246.55,0.0,-0.9997,0.0,0.05481]
[1780402483889,59.23,69230.57,0.0,-0.9997,0.0,0.05377]
[1780402484896,59.23,69229.0,0.0,-0.9997,0.0,0.05367]
[1780402485903,59.23,69233.17,0.0,-0.9997,0.0,0.05394]
[1780402486910,59.23,69232.16,0.0,-0.9997,0.0,0.05387]
[1780402488925,59.23,69236.4,0.0,-0.9997,0.0,0.05415]
[1780402489932,59.23,69243.18,0.0,-0.9997,0.0,0.05459]
[1780402490939,59.23,69249.17,0.0,-0.99969,0.0,0.05498]
[1780402491946,59.23,69249.25,0.0,-0.99969,0.0,0.05499]
[1780402492953,59.23,69250.86,0.0,-0.99969,0.0,0.05509]
[1780402493960,59.23,69255.14,0.0,-0.99969,0.0,0.05537]
[1780402494967,59.23,69256.81,0.0,-0.99969,0.0,0.05548]
[1780402500013,59.23,69255.32,0.0,-0.99969,0.0,0.05539]
[1780402500781,59.23,69255.32,0.0,-0.99969,0.0,0.05539]
[1780402501009,59.23,69251.96,0.0,-0.99969,0.0,0.05516]
[1780402502016,59.23,69253.28,0.0,-0.99969,0.0,0.05525]
[1780402502722,59.23,69253.28,0.0,-0.99969,0.0,0.05525]
[1780402503023,59.23,69254.69,0.0,-0.99969,0.0,0.05534]
[1780402504030,59.23,69258.2,0.0,-0.99969,0.0,0.05558]
[1780402505587,59.23,69258.2,0.0,-0.99969,0.0,0.05558]
[1780402505719,59.23,69257.31,0.0,-0.99969,0.0,0.05552]
[1780402506044,59.23,69259.07,0.0,-0.99969,0.0,0.05564]
[1780402507051,59.23,69263.91,0.0,-0.99969,0.0,0.05596]
[1780402508058,59.23,69266.75,0.0,-0.99969,0.0,0.05615]
[1780402510798,59.23,69265.82,0.0,-0.99969,0.0,0.05609]
[1780402510973,59.23,69265.82,0.0,-0.99969,0.0,0.05609]
[1780402512716,59.23,69264.25,0.0,-0.99969,0.0,0.05598]
[1780402514721,59.23,69265.1,0.0,-0.99969,0.0,0.05604]
[1780402515015,59.23,69264.9,0.0,-0.99969,0.0,0.05602]
[1780402515219,59.23,69264.9,0.0,-0.99969,0.0,0.05602]
[1780402515320,59.23,69265.03,0.0,-0.99969,0.0,0.05603]
[1780402516116,59.23,69261.95,0.0,-0.99969,0.0,0.05583]
[1780402517121,59.23,69265.79,0.0,-0.99969,0.0,0.05608]
[1780402518129,59.23,69273.35,0.0,-0.99969,0.0,0.05659]
[1780402519136,59.23,69275.1,0.0,-0.99968,0.0,0.05671]
[1780402520591,59.23,69275.1,0.0,-0.99968,0.0,0.05671]
[1780402520719,59.23,69275.1,0.0,-0.99968,0.0,0.05671]
[1780402521150,59.23,69275.25,0.0,-0.99968,0.0,0.05672]
[1780402525178,59.23,69278.19,0.0,-0.99968,0.0,0.05692]
[1780402526185,59.23,69270.35,0.0,-0.99969,0.0,0.05639]
[1780402527192,59.23,69266.58,0.0,-0.99969,0.0,0.05614]
[1780402530213,59.23,69255.01,0.0,-0.99969,0.0,0.05537]
[1780402531220,59.23,69251.73,0.0,-0.99969,0.0,0.05501]
[1780402533234,59.23,69255.09,0.0,-0.99969,0.0,0.05524]
[1780402534008,59.23,69255.09,0.0,-0.99969,0.0,0.05524]
[1780402534218,59.23,69255.09,0.0,-0.99969,0.0,0.05524]
[1780402534721,59.23,69255.09,0.0,-0.99969,0.0,0.05524]
[1780402535248,59.23,69257.33,0.0,-0.99969,0.0,0.05538]
[1780402536842,59.23,69257.24,0.0,-0.99969,0.0,0.05538]
[1780402536972,59.23,69257.24,0.0,-0.99969,0.0,0.05538]
[1780402537262,59.23,69258.0,0.0,-0.99969,0.0,0.05543]
[1780402538269,59.23,69266.61,0.0,-0.99969,0.0,0.056]
[1780402539276,59.23,69268.9,0.0,-0.99969,0.0,0.05615]
[1780402540011,59.23,69268.9,0.0,-0.99969,0.0,0.05615]
[1780402540219,59.23,69268.9,0.0,-0.99969,0.0,0.05615]
[1780402542297,59.23,69265.85,0.0,-0.99969,0.0,0.05595]
[1780402545481,59.23,69267.01,0.0,-0.99969,0.0,0.05603]
[1780402545719,59.23,69267.01,0.0,-0.99969,0.0,0.05603]
[1780402545804,59.23,69267.04,0.0,-0.99969,0.0,0.05603]
[1780402545971,59.23,69267.04,0.0,-0.99969,0.0,0.05603]
[1780402546325,59.23,69266.04,0.0,-0.99969,0.0,0.05596]
[1780402551362,59.23,69267.37,0.0,-0.99969,0.0,0.05605]
[1780402551812,59.23,69267.37,0.0,-0.99969,0.0,0.05605]
[1780402551970,59.23,69267.37,0.0,-0.99969,0.0,0.05605]
[1780402555615,59.23,69266.58,0.0,-0.99969,0.0,0.056]
[1780402555719,59.23,69266.58,0.0,-0.99969,0.0,0.056]
[1780402555931,59.23,69267.95,0.0,-0.99969,0.0,0.05609]
[1780402555970,59.23,69267.95,0.0,-0.99969,0.0,0.05609]
[1780402556397,59.23,69268.66,0.0,-0.99969,0.0,0.05614]
[1780402561433,59.23,69269.13,0.0,-0.99969,0.0,0.05617]
[1780402564164,59.23,69268.66,0.0,-0.99969,0.0,0.05614]
[1780402564219,59.23,69268.66,0.0,-0.99969,0.0,0.05614]
[1780402569492,59.23,69266.02,0.0,-0.99969,0.0,0.05596]
[1780402570499,59.23,69257.48,0.0,-0.99969,0.0,0.05539]
[1780402571756,59.23,69257.48,0.0,-0.99969,0.0,0.05539]
[1780402571506,59.23,69253.3,0.0,-0.99969,0.0,0.05512]
[1780402571971,59.23,69253.3,0.0,-0.99969,0.0,0.05512]
[1780402571992,59.23,69253.3,0.0,-0.99969,0.0,0.05512]
[1780402572219,59.23,69253.3,0.0,-0.99969,0.0,0.05512]
[1780402572513,59.23,69251.12,0.0,-0.99969,0.0,0.05497]
[1780402573520,59.23,69245.5,0.0,-0.9997,0.0,0.0546]
[1780402574527,59.23,69240.3,0.0,-0.9997,0.0,0.05427]
[1780402575534,59.23,69238.02,0.0,-0.9997,0.0,0.05412]
[1780402577548,59.23,69237.24,0.0,-0.9997,0.0,0.05407]
[1780402578191,59.23,69237.24,0.0,-0.9997,0.0,0.05407]
[1780402578219,59.23,69237.24,0.0,-0.9997,0.0,0.05407]
[1780402582672,59.23,69234.77,0.0,-0.9997,0.0,0.05391]
[1780402582719,59.23,69234.77,0.0,-0.9997,0.0,0.05391]
[1780402583271,59.23,69234.41,0.0,-0.9997,0.0,0.05388]
[1780402583471,59.23,69234.41,0.0,-0.9997,0.0,0.05388]
[1780402583590,59.23,69236.09,0.0,-0.9997,0.0,0.05399]
[1780402586611,59.23,69226.76,0.0,-0.9997,0.0,0.05339]
[1780402587618,59.23,69220.92,0.0,-0.99971,0.0,0.05302]
[1780402588625,59.23,69217.81,0.0,-0.99971,0.0,0.05282]
[1780402590639,59.23,69215.71,0.0,-0.99971,0.0,0.05269]
[1780402591646,59.23,69216.84,0.0,-0.99971,0.0,0.05263]
[1780402594591,59.23,69218.73,0.0,-0.99971,0.0,0.05275]
[1780402594719,59.23,69218.73,0.0,-0.99971,0.0,0.05275]
[1780402598697,59.23,69226.2,0.0,-0.99971,0.0,0.05322]
[1780402599703,59.23,69223.13,0.0,-0.99971,0.0,0.05303]
[1780402600398,59.23,69223.13,0.0,-0.99971,0.0,0.05303]
[1780402600472,59.23,69223.13,0.0,-0.99971,0.0,0.05303]
[1780402600704,59.23,69223.13,0.0,-0.99971,0.0,0.05303]
[1780402600719,59.23,69223.13,0.0,-0.99971,0.0,0.05303]
[1780402600750,59.23,69215.92,0.0,-0.99971,0.0,0.05257]
[1780402601388,59.23,69215.92,0.0,-0.99971,0.0,0.05257]
[1780402601469,59.23,69215.92,0.0,-0.99971,0.0,0.05257]
[1780402601717,59.23,69214.41,0.0,-0.99971,0.0,0.05248]
[1780402602724,59.23,69211.1,0.0,-0.99971,0.0,0.05227]
[1780402603732,59.23,69205.24,0.0,-0.99971,0.0,0.0519]
[1780402604738,59.23,69202.67,0.0,-0.99971,0.0,0.05174]
[1780402607759,59.23,69190.6,0.0,-0.99972,0.0,0.05099]
[1780402608766,59.23,69194.99,0.0,-0.99972,0.0,0.05126]
[1780402609773,59.23,69198.47,0.0,-0.99972,0.0,0.05148]
[1780402610780,59.23,69204.23,0.0,-0.99971,0.0,0.05184]
[1780402611787,59.23,69207.18,0.0,-0.99971,0.0,0.05202]
[1780402612802,59.23,69209.18,0.0,-0.99971,0.0,0.05215]
[1780402613809,59.23,69218.25,0.0,-0.99971,0.0,0.05272]
[1780402614816,59.23,69215.8,0.0,-0.99971,0.0,0.05256]
[1780402615824,59.23,69205.75,0.0,-0.99971,0.0,0.05193]
[1780402616831,59.23,69206.19,0.0,-0.99971,0.0,0.05196]
[1780402619386,59.23,69206.42,0.0,-0.99971,0.0,0.05197]
[1780402619468,59.23,69206.42,0.0,-0.99971,0.0,0.05197]
[1780402619617,59.23,69206.42,0.0,-0.99971,0.0,0.05197]
[1780402619721,59.23,69206.42,0.0,-0.99971,0.0,0.05197]
[1780402619822,59.23,69205.49,0.0,-0.99971,0.0,0.05192]
[1780402621729,59.23,69205.47,0.0,-0.99971,0.0,0.05191]
[1780402621804,59.23,69216.58,0.0,-0.99971,0.0,0.05261]
[1780402621973,59.23,69216.58,0.0,-0.99971,0.0,0.05261]
[1780402622015,59.23,69220.09,0.0,-0.99971,0.0,0.05283]
[1780402622880,59.23,69233.58,0.0,-0.9997,0.0,0.0537]
[1780402623886,59.23,69235.51,0.0,-0.9997,0.0,0.05382]
[1780402626322,59.23,69233.96,0.0,-0.9997,0.0,0.05372]
[1780402626469,59.23,69233.96,0.0,-0.9997,0.0,0.05372]
[1780402626733,59.23,69233.96,0.0,-0.9997,0.0,0.05372]
[1780402626834,59.23,69235.04,0.0,-0.9997,0.0,0.05379]
[1780402626970,59.23,69235.04,0.0,-0.9997,0.0,0.05379]
[1780402628921,59.23,69230.88,0.0,-0.9997,0.0,0.05352]
[1780402630936,59.23,69222.54,0.0,-0.99971,0.0,0.05299]
[1780402631943,59.23,69213.23,0.0,-0.99971,0.0,0.0524]
[1780402632950,59.23,69212.73,0.0,-0.99971,0.0,0.05237]
[1780402634823,59.23,69212.73,0.0,-0.99971,0.0,0.05237]
[1780402634984,59.23,69211.53,0.0,-0.99971,0.0,0.05229]
[1780402637985,59.23,69200.9,0.0,-0.99971,0.0,0.05163]
[1780402638992,59.23,69199.88,0.0,-0.99971,0.0,0.05157]
[1780402639999,59.23,69211.77,0.0,-0.99971,0.0,0.05231]
[1780402641006,59.23,69211.56,0.0,-0.99971,0.0,0.0523]
[1780402641884,59.23,69211.56,0.0,-0.99971,0.0,0.0523]
[1780402641969,59.23,69211.56,0.0,-0.99971,0.0,0.0523]
[1780402642112,59.23,69211.56,0.0,-0.99971,0.0,0.0523]
[1780402642219,59.23,69211.56,0.0,-0.99971,0.0,0.0523]
[1780402642321,59.23,69212.03,0.0,-0.99971,0.0,0.05233]
[1780402644327,59.23,69212.73,0.0,-0.99971,0.0,0.05237]
[1780402644469,59.23,69212.73,0.0,-0.99971,0.0,0.05237]
[1780402648969,59.23,69211.02,0.0,-0.99971,0.0,0.05226]
[1780402649218,59.23,69211.02,0.0,-0.99971,0.0,0.05226]
[1780402649476,59.23,69211.02,0.0,-0.99971,0.0,0.05226]
[1780402649719,59.23,69211.02,0.0,-0.99971,0.0,0.05226]
[1780402649820,59.23,69209.18,0.0,-0.99971,0.0,0.05215]
[1780402655104,59.23,69208.13,0.0,-0.99971,0.0,0.05195]
[1780402656719,59.23,69208.13,0.0,-0.99971,0.0,0.05195]
[1780402656909,59.23,69208.82,0.0,-0.99971,0.0,0.05199]
[1780402656972,59.23,69208.82,0.0,-0.99971,0.0,0.05199]
[1780402657118,59.23,69208.28,0.0,-0.99971,0.0,0.05196]
[1780402660728,59.23,69207.86,0.0,-0.99971,0.0,0.05193]
[1780402660809,59.23,69203.95,0.0,-0.99971,0.0,0.05169]
[1780402660973,59.23,69203.95,0.0,-0.99971,0.0,0.05169]
[1780402661146,59.23,69198.65,0.0,-0.99972,0.0,0.05136]
[1780402662153,59.23,69194.92,0.0,-0.99972,0.0,0.05113]
[1780402663160,59.23,69191.03,0.0,-0.99972,0.0,0.05089]
[1780402664167,59.23,69189.1,0.0,-0.99972,0.0,0.05077]
[1780402665337,59.23,69189.1,0.0,-0.99972,0.0,0.05077]
[1780402665441,59.23,69189.1,0.0,-0.99972,0.0,0.05077]
[1780402665469,59.23,69189.1,0.0,-0.99972,0.0,0.05077]
[1780402665542,59.23,69188.7,0.0,-0.99972,0.0,0.05075]
[1780402666181,59.23,69186.26,0.0,-0.99972,0.0,0.0506]
[1780402668195,59.23,69184.42,0.0,-0.99972,0.0,0.05049]
[1780402670268,59.23,69183.6,0.0,-0.99972,0.0,0.05044]
[1780402670323,59.23,69183.6,0.0,-0.99972,0.0,0.05044]
[1780402670471,59.23,69183.6,0.0,-0.99972,0.0,0.05044]
[1780402670553,59.23,69182.05,0.0,-0.99972,0.0,0.05034]
[1780402672223,59.23,69179.33,0.0,-0.99972,0.0,0.05018]
[1780402677671,59.23,69178.98,0.0,-0.99972,0.0,0.05016]
[1780402677718,59.23,69178.98,0.0,-0.99972,0.0,0.05016]
[1780402677956,59.23,69180.0,0.0,-0.99972,0.0,0.05022]
[1780402677971,59.23,69180.0,0.0,-0.99972,0.0,0.05022]
[1780402678274,59.23,69179.48,0.0,-0.99972,0.0,0.05019]
[1780402680289,59.23,69181.49,0.0,-0.99972,0.0,0.05031]
[1780402682406,59.23,69181.68,0.0,-0.99972,0.0,0.05032]
[1780402682470,59.23,69181.68,0.0,-0.99972,0.0,0.05032]
[1780402683310,59.23,69176.46,0.0,-0.99972,0.0,0.05]
[1780402684320,59.23,69164.51,0.0,-0.99973,0.0,0.04929]
[1780402685327,59.23,69166.65,0.0,-0.99973,0.0,0.04942]
[1780402686568,59.23,69166.65,0.0,-0.99973,0.0,0.04942]
[1780402686719,59.23,69166.65,0.0,-0.99973,0.0,0.04942]
[1780402686860,59.23,69166.65,0.0,-0.99973,0.0,0.04942]
[1780402686989,59.23,69165.25,0.0,-0.99973,0.0,0.04933]
[1780402687341,59.23,69165.66,0.0,-0.99973,0.0,0.04936]
[1780402689360,59.23,69173.19,0.0,-0.99973,0.0,0.04981]
[1780402690430,59.23,69173.19,0.0,-0.99973,0.0,0.04981]
[1780402690469,59.23,69173.19,0.0,-0.99973,0.0,0.04981]
[1780402690477,59.23,69177.53,0.0,-0.99972,0.0,0.05007]
[1780402692381,59.23,69177.87,0.0,-0.99972,0.0,0.05009]
[1780402693860,59.23,69177.87,0.0,-0.99972,0.0,0.05009]
[1780402693388,59.23,69168.45,0.0,-0.99973,0.0,0.04952]
[1780402693972,59.23,69168.45,0.0,-0.99973,0.0,0.04952]
[1780402694387,59.23,69168.45,0.0,-0.99973,0.0,0.04952]
[1780402694470,59.23,69168.45,0.0,-0.99973,0.0,0.04952]
[1780402694488,59.23,69169.42,0.0,-0.99973,0.0,0.04958]
[1780402695402,59.23,69167.37,0.0,-0.99973,0.0,0.04946]
[1780402696409,59.23,69164.57,0.0,-0.99973,0.0,0.04929]
[1780402699430,59.23,69160.26,0.0,-0.99973,0.0,0.04903]
[1780402700437,59.23,69156.32,0.0,-0.99973,0.0,0.0488]
[1780402701027,59.23,69156.32,0.0,-0.99973,0.0,0.0488]
[1780402701219,59.23,69156.32,0.0,-0.99973,0.0,0.0488]
[1780402702461,59.23,69167.18,0.0,-0.99973,0.0,0.04945]
[1780402703671,59.23,69167.18,0.0,-0.99973,0.0,0.04945]
[1780402703718,59.23,69167.18,0.0,-0.99973,0.0,0.04945]
[1780402703768,59.23,69171.19,0.0,-0.99973,0.0,0.04969]
[1780402704271,59.23,69171.19,0.0,-0.99973,0.0,0.04969]
[1780402704470,59.23,69171.19,0.0,-0.99973,0.0,0.04969]
[1780402705482,59.23,69177.22,0.0,-0.99972,0.0,0.05005]
[1780402706460,59.23,69177.22,0.0,-0.99972,0.0,0.05005]
[1780402706473,59.23,69177.22,0.0,-0.99972,0.0,0.05005]
[1780402706489,59.23,69180.87,0.0,-0.99972,0.0,0.05027]
[1780402707731,59.23,69180.87,0.0,-0.99972,0.0,0.05027]
[1780402707832,59.23,69185.96,0.0,-0.99972,0.0,0.05058]
[1780402707985,59.23,69185.96,0.0,-0.99972,0.0,0.05058]
[1780402708505,59.23,69196.08,0.0,-0.99972,0.0,0.0512]
[1780402709513,59.23,69199.65,0.0,-0.99972,0.0,0.05142]
[1780402710520,59.23,69195.44,0.0,-0.99972,0.0,0.05116]
[1780402712534,59.23,69189.74,0.0,-0.99972,0.0,0.05069]
[1780402713541,59.23,69182.78,0.0,-0.99972,0.0,0.05026]
[1780402714569,59.23,69182.78,0.0,-0.99972,0.0,0.05026]
[1780402714728,59.23,69182.78,0.0,-0.99972,0.0,0.05026]
[1780402714829,59.23,69183.01,0.0,-0.99972,0.0,0.05028]
[1780402715555,59.23,69175.55,0.0,-0.99973,0.0,0.04983]
[1780402716750,59.23,69175.55,0.0,-0.99973,0.0,0.04983]
[1780402716796,59.23,69174.04,0.0,-0.99973,0.0,0.04973]
[1780402716973,59.23,69174.04,0.0,-0.99973,0.0,0.04973]
[1780402718532,59.23,69175.24,0.0,-0.99973,0.0,0.04981]
[1780402718720,59.23,69175.24,0.0,-0.99973,0.0,0.04981]
[1780402721597,59.23,69165.1,0.0,-0.99973,0.0,0.0492]
[1780402722565,59.23,69165.1,0.0,-0.99973,0.0,0.0492]
[1780402722722,59.23,69165.1,0.0,-0.99973,0.0,0.0492]
[1780402722780,59.23,69163.66,0.0,-0.99973,0.0,0.04911]
[1780402723145,59.23,69163.66,0.0,-0.99973,0.0,0.04911]
[1780402723220,59.23,69163.66,0.0,-0.99973,0.0,0.04911]
[1780402723611,59.23,69163.21,0.0,-0.99973,0.0,0.04909]
[1780402725625,59.23,69157.15,0.0,-0.99973,0.0,0.04873]
[1780402727246,59.23,69156.42,0.0,-0.99973,0.0,0.04869]
[1780402727470,59.23,69156.42,0.0,-0.99973,0.0,0.04869]
[1780402730256,59.23,69157.64,0.0,-0.99973,0.0,0.04876]
[1780402730258,59.23,69157.64,0.0,-0.99973,0.0,0.04876]
[1780402730469,59.23,69157.64,0.0,-0.99973,0.0,0.04876]
[1780402730661,59.23,69157.1,0.0,-0.99973,0.0,0.04873]
[1780402731667,59.23,69161.57,0.0,-0.99973,0.0,0.04899]
[1780402733681,59.23,69163.46,0.0,-0.99973,0.0,0.0491]
[1780402734688,59.23,69161.32,0.0,-0.99973,0.0,0.04897]
[1780402737649,59.23,69159.88,0.0,-0.99973,0.0,0.04889]
[1780402737721,59.23,69159.88,0.0,-0.99973,0.0,0.04889]
[1780402737876,59.23,69159.88,0.0,-0.99973,0.0,0.04889]
[1780402737973,59.23,69160.22,0.0,-0.99973,0.0,0.04891]
[1780402738716,59.23,69162.49,0.0,-0.99973,0.0,0.04904]
[1780402741978,59.23,69163.54,0.0,-0.99973,0.0,0.04911]
[1780402742219,59.23,69163.54,0.0,-0.99973,0.0,0.04911]
[1780402743751,59.23,69171.49,0.0,-0.99973,0.0,0.04958]
[1780402744425,59.23,69171.49,0.0,-0.99973,0.0,0.04958]
[1780402744471,59.23,69171.49,0.0,-0.99973,0.0,0.04958]
[1780402744938,59.23,69171.49,0.0,-0.99973,0.0,0.04958]
[1780402744757,59.23,69171.94,0.0,-0.99973,0.0,0.04961]
[1780402744992,59.23,69171.94,0.0,-0.99973,0.0,0.04961]
[1780402745765,59.23,69170.83,0.0,-0.99973,0.0,0.04954]
[1780402749250,59.23,69169.78,0.0,-0.99973,0.0,0.04948]
[1780402749469,59.23,69169.78,0.0,-0.99973,0.0,0.04948]
[1780402752814,59.23,69159.97,0.0,-0.99973,0.0,0.04889]
[1780402753137,59.23,69159.97,0.0,-0.99973,0.0,0.04889]
[1780402753219,59.23,69159.97,0.0,-0.99973,0.0,0.04889]
[1780402753484,59.23,69159.97,0.0,-0.99973,0.0,0.04889]
[1780402753719,59.23,69159.97,0.0,-0.99973,0.0,0.04889]
[1780402753822,59.23,69157.01,0.0,-0.99973,0.0,0.04872]
[1780402755837,59.23,69164.87,0.0,-0.99973,0.0,0.04919]
[1780402756587,59.23,69164.87,0.0,-0.99973,0.0,0.04919]
[1780402756720,59.23,69164.87,0.0,-0.99973,0.0,0.04919]
[1780402756844,59.23,69161.49,0.0,-0.99973,0.0,0.04899]
[1780402759030,59.23,69160.44,0.0,-0.99973,0.0,0.04892]
[1780402759219,59.23,69160.44,0.0,-0.99973,0.0,0.04892]
[1780402759865,59.23,69160.52,0.0,-0.99973,0.0,0.04893]
[1780402760492,59.23,69160.52,0.0,-0.99973,0.0,0.04893]
[1780402760719,59.23,69160.52,0.0,-0.99973,0.0,0.04893]
[1780402760872,59.23,69153.76,0.0,-0.99973,0.0,0.04853]
[1780402761879,59.23,69152.89,0.0,-0.99973,0.0,0.04848]
[1780402762886,59.23,69155.61,0.0,-0.99973,0.0,0.04864]
[1780402763171,59.23,69155.61,0.0,-0.99973,0.0,0.04864]
[1780402763219,59.23,69155.61,0.0,-0.99973,0.0,0.04864]
[1780402763720,59.23,69155.61,0.0,-0.99973,0.0,0.04864]
[1780402763971,59.23,69155.61,0.0,-0.99973,0.0,0.04864]
[1780402763893,59.23,69156.36,0.0,-0.99973,0.0,0.04868]
[1780402764900,59.23,69161.66,0.0,-0.99973,0.0,0.049]
[1780402765369,59.23,69161.66,0.0,-0.99973,0.0,0.049]
[1780402765469,59.23,69161.66,0.0,-0.99973,0.0,0.049]
[1780402765907,59.23,69165.76,0.0,-0.99973,0.0,0.04924]
[1780402766115,59.23,69165.76,0.0,-0.99973,0.0,0.04924]
[1780402766219,59.23,69165.76,0.0,-0.99973,0.0,0.04924]
[1780402767921,59.23,69168.3,0.0,-0.99973,0.0,0.04939]
[1780402769472,59.23,69168.95,0.0,-0.99973,0.0,0.04943]
[1780402769720,59.23,69168.95,0.0,-0.99973,0.0,0.04943]
[1780402769935,59.23,69171.79,0.0,-0.99973,0.0,0.0496]
[1780402770250,59.23,69171.79,0.0,-0.99973,0.0,0.0496]
[1780402770469,59.23,69171.79,0.0,-0.99973,0.0,0.0496]
[1780402770943,59.23,69164.61,0.0,-0.99973,0.0,0.04917]
[1780402771876,59.23,69164.61,0.0,-0.99973,0.0,0.04917]
[1780402771976,59.23,69164.61,0.0,-0.99973,0.0,0.04917]
[1780402771950,59.23,69163.13,0.0,-0.99973,0.0,0.04896]
[1780402772957,59.23,69166.86,0.0,-0.99973,0.0,0.04918]
[1780402773069,59.23,69166.86,0.0,-0.99973,0.0,0.04918]
[1780402775978,59.23,69160.17,0.0,-0.99973,0.0,0.04878]
[1780402776373,59.23,69160.17,0.0,-0.99973,0.0,0.04878]
[1780402776471,59.23,69160.17,0.0,-0.99973,0.0,0.04878]
[1780402776970,59.23,69160.17,0.0,-0.99973,0.0,0.04878]
[1780402776984,59.23,69158.92,0.0,-0.99973,0.0,0.04871]
[1780402777994,59.23,69156.22,0.0,-0.99973,0.0,0.04855]
[1780402779002,59.23,69154.35,0.0,-0.99973,0.0,0.04844]
[1780402779943,59.23,69154.35,0.0,-0.99973,0.0,0.04844]
[1780402779973,59.23,69154.35,0.0,-0.99973,0.0,0.04844]
[1780402780011,59.23,69151.89,0.0,-0.99973,0.0,0.0483]
[1780402785044,59.23,69150.93,0.0,-0.99973,0.0,0.04824]
[1780402788974,59.23,69152.02,0.0,-0.99973,0.0,0.04831]
[1780402794513,59.23,69150.78,0.0,-0.99973,0.0,0.04823]
[1780402794720,59.23,69150.78,0.0,-0.99973,0.0,0.04823]
[1780402794753,59.23,69149.93,0.0,-0.99973,0.0,0.04818]
[1780402799120,59.23,69151.03,0.0,-0.99973,0.0,0.04825]
[1780402799143,59.23,69153.47,0.0,-0.99973,0.0,0.04839]
[1780402800972,59.23,69153.47,0.0,-0.99973,0.0,0.04839]
[1780402804515,59.23,69151.42,0.0,-0.99973,0.0,0.04827]
[1780402804720,59.23,69151.42,0.0,-0.99973,0.0,0.04827]
[1780402804820,59.23,69152.24,0.0,-0.99973,0.0,0.04832]
[1780402806193,59.23,69154.59,0.0,-0.99973,0.0,0.04846]
[1780402807452,59.23,69154.59,0.0,-0.99973,0.0,0.04846]
[1780402807469,59.23,69154.59,0.0,-0.99973,0.0,0.04846]
[1780402807551,59.23,69157.55,0.0,-0.99973,0.0,0.04863]
[1780402808208,59.23,69161.2,0.0,-0.99973,0.0,0.04885]
[1780402809214,59.23,69179.46,0.0,-0.99972,0.0,0.04994]
[1780402810221,59.23,69183.43,0.0,-0.99972,0.0,0.05018]
[1780402811913,59.23,69168.16,0.0,-0.99973,0.0,0.04926]
[1780402812974,59.23,69168.16,0.0,-0.99973,0.0,0.04926]
[1780402812235,59.23,69161.47,0.0,-0.99973,0.0,0.04886]
[1780402813220,59.23,69161.47,0.0,-0.99973,0.0,0.04886]
[1780402813242,59.23,69161.09,0.0,-0.99973,0.0,0.04884]
[1780402814249,59.23,69158.99,0.0,-0.99973,0.0,0.04871]
[1780402815165,59.23,69158.99,0.0,-0.99973,0.0,0.04871]
[1780402815220,59.23,69158.99,0.0,-0.99973,0.0,0.04871]
[1780402819285,59.23,69163.16,0.0,-0.99973,0.0,0.04896]
[1780402820251,59.23,69163.16,0.0,-0.99973,0.0,0.04896]
[1780402820468,59.23,69163.16,0.0,-0.99973,0.0,0.04896]
[1780402820570,59.23,69165.65,0.0,-0.99973,0.0,0.04911]
[1780402821351,59.23,69165.65,0.0,-0.99973,0.0,0.04911]
[1780402821469,59.23,69165.65,0.0,-0.99973,0.0,0.04911]
[1780402827340,59.23,69166.42,0.0,-0.99973,0.0,0.04916]
[1780402829020,59.23,69166.42,0.0,-0.99973,0.0,0.04916]
[1780402829042,59.23,69166.91,0.0,-0.99973,0.0,0.04918]
[1780402829220,59.23,69166.91,0.0,-0.99973,0.0,0.04918]
[1780402830042,59.23,69166.91,0.0,-0.99973,0.0,0.04918]
[1780402830220,59.23,69166.4,0.0,-0.99973,0.0,0.04915]
[1780402833410,59.23,69165.72,0.0,-0.99973,0.0,0.04899]
[1780402833474,59.23,69165.72,0.0,-0.99973,0.0,0.04899]
[1780402833562,59.23,69168.17,0.0,-0.99973,0.0,0.04914]
[1780402834159,59.23,69168.17,0.0,-0.99973,0.0,0.04914]
[1780402834219,59.23,69168.17,0.0,-0.99973,0.0,0.04914]
[1780402834388,59.23,69175.39,0.0,-0.99973,0.0,0.04957]
[1780402835396,59.23,69175.82,0.0,-0.99973,0.0,0.04959]
[1780402837429,59.23,69176.55,0.0,-0.99973,0.0,0.04964]
[1780402837469,59.23,69176.55,0.0,-0.99973,0.0,0.04964]
[1780402837528,59.23,69163.81,0.0,-0.99973,0.0,0.04888]
[1780402838311,59.23,69163.81,0.0,-0.99973,0.0,0.04888]
[1780402838470,59.23,69163.81,0.0,-0.99973,0.0,0.04888]
[1780402838570,59.23,69160.73,0.0,-0.99973,0.0,0.0487]
[1780402842042,59.23,69160.87,0.0,-0.99973,0.0,0.0487]
[1780402842068,59.23,69157.83,0.0,-0.99973,0.0,0.04852]
[1780402842220,59.23,69157.83,0.0,-0.99973,0.0,0.04852]
[1780402842699,59.23,69157.83,0.0,-0.99973,0.0,0.04852]
[1780402842722,59.23,69157.83,0.0,-0.99973,0.0,0.04852]
[1780402842798,59.23,69157.45,0.0,-0.99973,0.0,0.0485]
[1780402843454,59.23,69155.66,0.0,-0.99973,0.0,0.0484]
[1780402848223,59.23,69157.12,0.0,-0.99973,0.0,0.04848]
[1780402848470,59.23,69157.12,0.0,-0.99973,0.0,0.04848]
[1780402852533,59.23,69157.32,0.0,-0.99973,0.0,0.04849]
[1780402852723,59.23,69157.32,0.0,-0.99973,0.0,0.04849]
[1780402852824,59.23,69158.91,0.0,-0.99973,0.0,0.04859]
[1780402855050,59.23,69158.48,0.0,-0.99973,0.0,0.04856]
[1780402855067,59.23,69167.34,0.0,-0.99973,0.0,0.04909]
[1780402855221,59.23,69167.34,0.0,-0.99973,0.0,0.04909]
[1780402855539,59.23,69169.71,0.0,-0.99973,0.0,0.04923]
[1780402857553,59.23,69165.13,0.0,-0.99973,0.0,0.04896]
[1780402858150,59.23,69165.13,0.0,-0.99973,0.0,0.04896]
[1780402858222,59.23,69165.13,0.0,-0.99973,0.0,0.04896]
[1780402858271,59.23,69165.13,0.0,-0.99973,0.0,0.04896]
[1780402858471,59.23,69165.13,0.0,-0.99973,0.0,0.04896]
[1780402858560,59.23,69164.32,0.0,-0.99973,0.0,0.04891]
[1780402861581,59.23,69169.56,0.0,-0.99973,0.0,0.04922]
[1780402862248,59.23,69169.56,0.0,-0.99973,0.0,0.04922]
[1780402862471,59.23,69169.56,0.0,-0.99973,0.0,0.04922]
[1780402862588,59.23,69171.31,0.0,-0.99973,0.0,0.04932]
[1780402863774,59.23,69171.31,0.0,-0.99973,0.0,0.04932]
[1780402863973,59.23,69171.31,0.0,-0.99973,0.0,0.04932]
[1780402863984,59.23,69172.81,0.0,-0.99973,0.0,0.04941]
[1780402864752,59.23,69172.81,0.0,-0.99973,0.0,0.04941]
[1780402864970,59.23,69172.81,0.0,-0.99973,0.0,0.04941]
[1780402865609,59.23,69176.57,0.0,-0.99973,0.0,0.04964]
[1780402866616,59.23,69179.18,0.0,-0.99973,0.0,0.0498]
[1780402867752,59.23,69179.18,0.0,-0.99973,0.0,0.0498]
[1780402867971,59.23,69179.18,0.0,-0.99973,0.0,0.0498]
[1780402868248,59.23,69178.94,0.0,-0.99973,0.0,0.04978]
[1780402868470,59.23,69178.94,0.0,-0.99973,0.0,0.04978]
[1780402868632,59.23,69180.48,0.0,-0.99972,0.0,0.04987]
[1780402869638,59.23,69182.03,0.0,-0.99972,0.0,0.04997]
[1780402871652,59.23,69193.61,0.0,-0.99972,0.0,0.05067]
[1780402872659,59.23,69195.33,0.0,-0.99972,0.0,0.05078]
[1780402876118,59.23,69194.86,0.0,-0.99972,0.0,0.05075]
[1780402876219,59.23,69195.2,0.0,-0.99972,0.0,0.05077]
[1780402877693,59.23,69197.98,0.0,-0.99972,0.0,0.05094]
[1780402879708,59.23,69203.55,0.0,-0.99972,0.0,0.05128]
[1780402880653,59.23,69203.55,0.0,-0.99972,0.0,0.05128]
[1780402880720,59.23,69203.55,0.0,-0.99972,0.0,0.05128]
[1780402880801,59.23,69207.59,0.0,-0.99971,0.0,0.05153]
[1780402882781,59.23,69208.16,0.0,-0.99971,0.0,0.05157]
[1780402882979,59.23,69208.16,0.0,-0.99971,0.0,0.05157]
[1780402883736,59.23,69219.72,0.0,-0.99971,0.0,0.05229]
[1780402884743,59.23,69212.67,0.0,-0.99971,0.0,0.05185]
[1780402885750,59.23,69213.74,0.0,-0.99971,0.0,0.05192]
[1780402886455,59.23,69213.74,0.0,-0.99971,0.0,0.05192]
[1780402886468,59.23,69213.74,0.0,-0.99971,0.0,0.05192]
[1780402886757,59.23,69218.23,0.0,-0.99971,0.0,0.0522]
[1780402887764,59.23,69216.31,0.0,-0.99971,0.0,0.05208]
[1780402888461,59.23,69216.31,0.0,-0.99971,0.0,0.05208]
[1780402888469,59.23,69216.31,0.0,-0.99971,0.0,0.05208]
[1780402888771,59.23,69213.59,0.0,-0.99971,0.0,0.05191]
[1780402890785,59.23,69215.37,0.0,-0.99971,0.0,0.05202]
[1780402891453,59.23,69215.37,0.0,-0.99971,0.0,0.05202]
[1780402891468,59.23,69215.37,0.0,-0.99971,0.0,0.05202]
[1780402891792,59.23,69211.26,0.0,-0.99971,0.0,0.05163]
[1780402892790,59.23,69211.26,0.0,-0.99971,0.0,0.05163]
[1780402892972,59.23,69211.26,0.0,-0.99971,0.0,0.05163]
[1780402893051,59.23,69223.86,0.0,-0.99971,0.0,0.05242]
[1780402894813,59.23,69224.7,0.0,-0.99971,0.0,0.05248]
[1780402896545,59.23,69225.42,0.0,-0.99971,0.0,0.05252]
[1780402896720,59.23,69225.42,0.0,-0.99971,0.0,0.05252]
[1780402896903,59.23,69225.42,0.0,-0.99971,0.0,0.05252]
[1780402896970,59.23,69225.42,0.0,-0.99971,0.0,0.05252]
[1780402897005,59.23,69226.52,0.0,-0.99971,0.0,0.05259]
[1780402898841,59.23,69228.4,0.0,-0.99971,0.0,0.05271]
[1780402899848,59.23,69230.31,0.0,-0.99971,0.0,0.05283]
[1780402900551,59.23,69230.31,0.0,-0.99971,0.0,0.05283]
[1780402900720,59.23,69230.31,0.0,-0.99971,0.0,0.05283]
[1780402900855,59.23,69230.31,0.0,-0.99971,0.0,0.05283]
[1780402900975,59.23,69230.31,0.0,-0.99971,0.0,0.05283]
[1780402901076,59.23,69230.08,0.0,-0.99971,0.0,0.05282]
[1780402901866,59.23,69231.62,0.0,-0.99971,0.0,0.05291]
[1780402905688,59.23,69231.78,0.0,-0.99971,0.0,0.05292]
[1780402906906,59.23,69238.41,0.0,-0.9997,0.0,0.05335]
[1780402907913,59.23,69247.13,0.0,-0.9997,0.0,0.05391]
[1780402908920,59.23,69254.36,0.0,-0.9997,0.0,0.05438]
[1780402909927,59.23,69256.72,0.0,-0.9997,0.0,0.05453]
[1780402912948,59.23,69262.77,0.0,-0.99969,0.0,0.05493]
[1780402913955,59.23,69261.18,0.0,-0.9997,0.0,0.05482]
[1780402914962,59.23,69248.22,0.0,-0.9997,0.0,0.05398]
[1780402915969,59.23,69243.41,0.0,-0.9997,0.0,0.05367]
[1780402916964,59.23,69243.41,0.0,-0.9997,0.0,0.05367]
[1780402916973,59.23,69243.41,0.0,-0.9997,0.0,0.05367]
[1780402916976,59.23,69243.46,0.0,-0.9997,0.0,0.05367]
[1780402917806,59.23,69243.46,0.0,-0.9997,0.0,0.05367]
[1780402917972,59.23,69243.46,0.0,-0.9997,0.0,0.05367]
[1780402921004,59.23,69240.97,0.0,-0.9997,0.0,0.05351]
[1780402922915,59.23,69241.0,0.0,-0.9997,0.0,0.05351]
[1780402922969,59.23,69241.0,0.0,-0.9997,0.0,0.05351]
[1780402923018,59.23,69250.93,0.0,-0.9997,0.0,0.05416]
[1780402924038,59.23,69251.38,0.0,-0.9997,0.0,0.05418]
[1780402925032,59.23,69259.93,0.0,-0.9997,0.0,0.05474]
[1780402925296,59.23,69259.93,0.0,-0.9997,0.0,0.05474]
[1780402925469,59.23,69259.93,0.0,-0.9997,0.0,0.05474]
[1780402926039,59.23,69253.46,0.0,-0.9997,0.0,0.05432]
[1780402926405,59.23,69253.46,0.0,-0.9997,0.0,0.05432]
[1780402926472,59.23,69253.46,0.0,-0.9997,0.0,0.05432]
[1780402927046,59.23,69251.16,0.0,-0.9997,0.0,0.05417]
[1780402931433,59.23,69250.88,0.0,-0.9997,0.0,0.05415]
[1780402931470,59.23,69250.88,0.0,-0.9997,0.0,0.05415]
[1780402931845,59.23,69250.88,0.0,-0.9997,0.0,0.05415]
[1780402931971,59.23,69250.88,0.0,-0.9997,0.0,0.05415]
[1780402932081,59.23,69250.4,0.0,-0.9997,0.0,0.05412]
[1780402935496,59.23,69249.41,0.0,-0.9997,0.0,0.05406]
[1780402935719,59.23,69249.41,0.0,-0.9997,0.0,0.05406]
[1780402936111,59.23,69242.6,0.0,-0.9997,0.0,0.05362]
[1780402936264,59.23,69242.6,0.0,-0.9997,0.0,0.05362]
[1780402936378,59.23,69242.6,0.0,-0.9997,0.0,0.05362]
[1780402937118,59.23,69239.46,0.0,-0.9997,0.0,0.05341]
[1780402938125,59.23,69238.08,0.0,-0.9997,0.0,0.05333]
[1780402938604,59.23,69238.08,0.0,-0.9997,0.0,0.05333]
[1780402938725,59.23,69238.08,0.0,-0.9997,0.0,0.05333]
[1780402939132,59.23,69236.83,0.0,-0.9997,0.0,0.05325]
[1780402940139,59.23,69234.57,0.0,-0.99971,0.0,0.0531]
[1780402942153,59.23,69230.9,0.0,-0.99971,0.0,0.05287]
[1780402943166,59.23,69227.16,0.0,-0.99971,0.0,0.05263]
[1780402944173,59.23,69231.59,0.0,-0.99971,0.0,0.05291]
[1780402944676,59.23,69231.59,0.0,-0.99971,0.0,0.05291]
[1780402944720,59.23,69231.59,0.0,-0.99971,0.0,0.05291]
[1780402945180,59.23,69233.13,0.0,-0.99971,0.0,0.05301]
[1780402948972,59.23,69233.9,0.0,-0.99971,0.0,0.05306]
[1780402949208,59.23,69233.83,0.0,-0.99971,0.0,0.05305]
[1780402951703,59.23,69233.85,0.0,-0.99971,0.0,0.05306]
[1780402951719,59.23,69233.85,0.0,-0.99971,0.0,0.05306]
[1780402951805,59.23,69238.74,0.0,-0.9997,0.0,0.05324]
[1780402954244,59.23,69241.32,0.0,-0.9997,0.0,0.0534]
[1780402959876,59.23,69241.82,0.0,-0.9997,0.0,0.05343]
[1780402961454,59.23,69241.82,0.0,-0.9997,0.0,0.05343]
[1780402961468,59.23,69241.82,0.0,-0.9997,0.0,0.05343]
[1780402961558,59.23,69243.93,0.0,-0.9997,0.0,0.05357]
[1780402963486,59.23,69244.79,0.0,-0.9997,0.0,0.05362]
[1780402963719,59.23,69244.79,0.0,-0.9997,0.0,0.05362]
[1780402964480,59.23,69243.7,0.0,-0.9997,0.0,0.05355]
[1780402964719,59.23,69243.7,0.0,-0.9997,0.0,0.05355]
[1780402964820,59.23,69243.65,0.0,-0.9997,0.0,0.05355]
[1780402969223,59.23,69243.57,0.0,-0.9997,0.0,0.05355]
[1780402969469,59.23,69244.14,0.0,-0.9997,0.0,0.05358]
[1780402970356,59.23,69248.93,0.0,-0.9997,0.0,0.05389]
[1780402971914,59.23,69248.93,0.0,-0.9997,0.0,0.05389]
[1780402971972,59.23,69248.93,0.0,-0.9997,0.0,0.05389]
[1780402972015,59.23,69254.86,0.0,-0.9997,0.0,0.05428]
[1780402972270,59.23,69254.86,0.0,-0.9997,0.0,0.05428]
[1780402972470,59.23,69254.86,0.0,-0.9997,0.0,0.05428]
[1780402972511,59.23,69255.36,0.0,-0.9997,0.0,0.05431]
[1780402973936,59.23,69260.94,0.0,-0.9997,0.0,0.05467]
[1780402975391,59.23,69261.73,0.0,-0.9997,0.0,0.05473]
[1780402978049,59.23,69261.88,0.0,-0.9997,0.0,0.05474]
[1780402978220,59.23,69261.88,0.0,-0.9997,0.0,0.05474]
[1780402979419,59.23,69271.59,0.0,-0.99969,0.0,0.05538]
[1780402980428,59.23,69282.41,0.0,-0.99969,0.0,0.0561]
[1780402981435,59.23,69289.1,0.0,-0.99969,0.0,0.05655]
[1780402982871,59.23,69289.1,0.0,-0.99969,0.0,0.05655]
[1780402982973,59.23,69289.96,0.0,-0.99968,0.0,0.05661]
[1780402983449,59.23,69292.44,0.0,-0.99968,0.0,0.05677]
[1780402986470,59.23,69296.73,0.0,-0.99968,0.0,0.05707]
[1780402987477,59.23,69297.43,0.0,-0.99968,0.0,0.05711]
[1780402990498,59.23,69303.66,0.0,-0.99968,0.0,0.05754]
[1780402991509,59.23,69308.48,0.0,-0.99968,0.0,0.05787]
[1780402992513,59.23,69315.62,0.0,-0.99967,0.0,0.05837]
[1780402993520,59.23,69317.96,0.0,-0.99967,0.0,0.05853]
[1780402995596,59.23,69334.3,0.0,-0.99967,0.0,0.05968]
[1780402996541,59.23,69337.56,0.0,-0.99967,0.0,0.05991]
[1780403000570,59.23,69335.44,0.0,-0.99967,0.0,0.05976]
[1780403002584,59.23,69337.45,0.0,-0.99967,0.0,0.0599]
[1780403003591,59.23,69326.31,0.0,-0.99967,0.0,0.05911]
[1780403004598,59.23,69324.46,0.0,-0.99967,0.0,0.05898]
[1780403008116,59.23,69325.57,0.0,-0.99967,0.0,0.05906]
[1780403008219,59.23,69325.57,0.0,-0.99967,0.0,0.05906]
[1780403011468,59.23,69325.42,0.0,-0.99967,0.0,0.05905]
[1780403011647,59.23,69326.48,0.0,-0.99967,0.0,0.05898]
[1780403012654,59.23,69333.64,0.0,-0.99967,0.0,0.05949]
[1780403013661,59.23,69340.33,0.0,-0.99966,0.0,0.05996]
[1780403014915,59.23,69340.33,0.0,-0.99966,0.0,0.05996]
[1780403014974,59.23,69340.33,0.0,-0.99966,0.0,0.05996]
[1780403015070,59.23,69340.33,0.0,-0.99966,0.0,0.05996]
[1780403015470,59.23,69340.33,0.0,-0.99966,0.0,0.05996]
[1780403015675,59.23,69341.23,0.0,-0.99966,0.0,0.06003]
[1780403018533,59.23,69340.93,0.0,-0.99966,0.0,0.06]
[1780403018721,59.23,69340.93,0.0,-0.99966,0.0,0.06]
[1780403022724,59.23,69330.46,0.0,-0.99967,0.0,0.05926]
[1780403023731,59.23,69325.72,0.0,-0.99967,0.0,0.05893]
[1780403024342,59.23,69325.72,0.0,-0.99967,0.0,0.05893]
[1780403024470,59.23,69325.72,0.0,-0.99967,0.0,0.05893]
[1780403025470,59.23,69326.27,0.0,-0.99967,0.0,0.05897]
[1780403025745,59.23,69330.24,0.0,-0.99967,0.0,0.05925]
[1780403026760,59.23,69332.45,0.0,-0.99967,0.0,0.0594]
[1780403027762,59.23,69344.36,0.0,-0.99966,0.0,0.06025]
[1780403028688,59.23,69344.36,0.0,-0.99966,0.0,0.06025]
[1780403028719,59.23,69344.36,0.0,-0.99966,0.0,0.06025]
[1780403028893,59.23,69345.03,0.0,-0.99966,0.0,0.0603]
[1780403031790,59.23,69342.96,0.0,-0.99966,0.0,0.06015]
[1780403033804,59.23,69340.7,0.0,-0.99966,0.0,0.05999]
[1780403034964,59.23,69340.7,0.0,-0.99966,0.0,0.05999]
[1780403034970,59.23,69340.7,0.0,-0.99966,0.0,0.05999]
[1780403035056,59.23,69331.24,0.0,-0.99967,0.0,0.05932]
[1780403035471,59.23,69331.24,0.0,-0.99967,0.0,0.05932]
[1780403036022,59.23,69331.29,0.0,-0.99967,0.0,0.05932]
[1780403037832,59.23,69327.6,0.0,-0.99967,0.0,0.05906]
[1780403038641,59.23,69327.6,0.0,-0.99967,0.0,0.05906]
[1780403038718,59.23,69327.6,0.0,-0.99967,0.0,0.05906]
[1780403039470,59.23,69326.23,0.0,-0.99967,0.0,0.05896]
[1780403039846,59.23,69326.48,0.0,-0.99967,0.0,0.05898]
[1780403040853,59.23,69329.29,0.0,-0.99967,0.0,0.05918]
[1780403042236,59.23,69329.29,0.0,-0.99967,0.0,0.05918]
[1780403042272,59.23,69331.45,0.0,-0.99967,0.0,0.05933]
[1780403042470,59.23,69331.45,0.0,-0.99967,0.0,0.05933]
[1780403044881,59.23,69334.99,0.0,-0.99967,0.0,0.05958]
[1780403045694,59.23,69334.99,0.0,-0.99967,0.0,0.05958]
[1780403045720,59.23,69334.99,0.0,-0.99967,0.0,0.05958]
[1780403045889,59.23,69336.98,0.0,-0.99967,0.0,0.05972]
[1780403047903,59.23,69334.43,0.0,-0.99967,0.0,0.05954]
[1780403048765,59.23,69334.43,0.0,-0.99967,0.0,0.05954]
[1780403048973,59.23,69334.43,0.0,-0.99967,0.0,0.05954]
[1780403049074,59.23,69334.43,0.0,-0.99967,0.0,0.05954]
[1780403054222,59.23,69335.93,0.0,-0.99967,0.0,0.05965]
[1780403054323,59.23,69338.06,0.0,-0.99967,0.0,0.0598]
[1780403054470,59.23,69338.06,0.0,-0.99967,0.0,0.0598]
[1780403054958,59.23,69331.26,0.0,-0.99967,0.0,0.05932]
[1780403056191,59.23,69331.26,0.0,-0.99967,0.0,0.05932]
[1780403056220,59.23,69331.26,0.0,-0.99967,0.0,0.05932]
[1780403056292,59.23,69325.27,0.0,-0.99967,0.0,0.0589]
[1780403057979,59.23,69325.86,0.0,-0.99967,0.0,0.05894]
[1780403058648,59.23,69325.86,0.0,-0.99967,0.0,0.05894]
[1780403058719,59.23,69325.86,0.0,-0.99967,0.0,0.05894]
[1780403058986,59.23,69325.36,0.0,-0.99967,0.0,0.0589]
[1780403060164,59.23,69325.36,0.0,-0.99967,0.0,0.0589]
[1780403060218,59.23,69325.36,0.0,-0.99967,0.0,0.0589]
[1780403062007,59.23,69320.79,0.0,-0.99967,0.0,0.05858]
[1780403062558,59.23,69320.79,0.0,-0.99967,0.0,0.05858]
[1780403062719,59.23,69320.79,0.0,-0.99967,0.0,0.05858]
[1780403063014,59.23,69317.53,0.0,-0.99967,0.0,0.05836]
[1780403064021,59.23,69314.84,0.0,-0.99968,0.0,0.05817]
[1780403065304,59.23,69314.84,0.0,-0.99968,0.0,0.05817]
[1780403065309,59.23,69314.28,0.0,-0.99968,0.0,0.05813]
[1780403065469,59.23,69314.28,0.0,-0.99968,0.0,0.05813]
[1780403066267,59.23,69314.28,0.0,-0.99968,0.0,0.05813]
[1780403066320,59.23,69314.44,0.0,-0.99968,0.0,0.05814]
[1780403066469,59.23,69314.44,0.0,-0.99968,0.0,0.05814]
[1780403072078,59.23,69308.07,0.0,-0.99968,0.0,0.05756]
[1780403072515,59.23,69308.07,0.0,-0.99968,0.0,0.05756]
[1780403072719,59.23,69308.07,0.0,-0.99968,0.0,0.05756]
[1780403073088,59.23,69305.89,0.0,-0.99968,0.0,0.05741]
[1780403075103,59.23,69304.91,0.0,-0.99968,0.0,0.05734]
[1780403076098,59.23,69304.91,0.0,-0.99968,0.0,0.05734]
[1780403076219,59.23,69304.91,0.0,-0.99968,0.0,0.05734]
[1780403077347,59.23,69306.42,0.0,-0.99968,0.0,0.05745]
[1780403077471,59.23,69306.47,0.0,-0.99968,0.0,0.05745]
[1780403078124,59.23,69308.12,0.0,-0.99968,0.0,0.05757]
[1780403082152,59.23,69305.62,0.0,-0.99968,0.0,0.05739]
[1780403087187,59.23,69306.12,0.0,-0.99968,0.0,0.05743]
[1780403089201,59.23,69314.49,0.0,-0.99968,0.0,0.058]
[1780403089462,59.23,69314.49,0.0,-0.99968,0.0,0.058]
[1780403089476,59.23,69314.49,0.0,-0.99968,0.0,0.058]
[1780403090208,59.23,69316.75,0.0,-0.99968,0.0,0.05816]
[1780403092222,59.23,69314.24,0.0,-0.99968,0.0,0.05799]
[1780403094333,59.23,69314.82,0.0,-0.99968,0.0,0.05803]
[1780403094471,59.23,69315.91,0.0,-0.99968,0.0,0.0581]
[1780403095014,59.23,69315.91,0.0,-0.99968,0.0,0.0581]
[1780403095219,59.23,69315.91,0.0,-0.99968,0.0,0.0581]
[1780403095243,59.23,69315.81,0.0,-0.99968,0.0,0.0581]
[1780403100278,59.23,69315.18,0.0,-0.99968,0.0,0.05805]
[1780403105313,59.23,69315.41,0.0,-0.99968,0.0,0.05807]
[1780403108335,59.23,69295.94,0.0,-0.99968,0.0,0.05673]
[1780403109342,59.23,69288.48,0.0,-0.99969,0.0,0.05623]
[1780403110349,59.23,69288.5,0.0,-0.99969,0.0,0.05623]
[1780403114377,59.23,69277.09,0.0,-0.99969,0.0,0.05547]
[1780403115384,59.23,69274.42,0.0,-0.99969,0.0,0.05529]
[1780403116391,59.23,69263.93,0.0,-0.9997,0.0,0.0546]
[1780403117398,59.23,69262.4,0.0,-0.9997,0.0,0.0545]
[1780403119416,59.23,69265.16,0.0,-0.9997,0.0,0.05468]
[1780403120422,59.23,69267.33,0.0,-0.9997,0.0,0.05482]
[1780403121844,59.23,69267.33,0.0,-0.9997,0.0,0.05482]
[1780403121982,59.23,69267.33,0.0,-0.9997,0.0,0.05482]
[1780403122084,59.23,69274.21,0.0,-0.99969,0.0,0.05528]
[1780403122436,59.23,69276.54,0.0,-0.99969,0.0,0.05543]
[1780403123443,59.23,69281.28,0.0,-0.99969,0.0,0.05575]
[1780403125457,59.23,69286.14,0.0,-0.99969,0.0,0.05607]
[1780403128478,59.23,69288.36,0.0,-0.99969,0.0,0.05622]
[1780403129485,59.23,69291.43,0.0,-0.99969,0.0,0.05643]
[1780403131838,59.23,69291.98,0.0,-0.99969,0.0,0.05647]
[1780403131975,59.23,69291.98,0.0,-0.99969,0.0,0.05647]
[1780403132075,59.23,69292.02,0.0,-0.99969,0.0,0.05633]
[1780403133513,59.23,69295.96,0.0,-0.99968,0.0,0.0566]
[1780403137976,59.23,69296.66,0.0,-0.99968,0.0,0.05664]
[1780403138549,59.23,69300.81,0.0,-0.99968,0.0,0.05693]
[1780403139556,59.23,69302.87,0.0,-0.99968,0.0,0.05707]
[1780403142927,59.23,69303.9,0.0,-0.99968,0.0,0.05714]
[1780403142969,59.23,69303.9,0.0,-0.99968,0.0,0.05714]
[1780403142981,59.23,69303.74,0.0,-0.99968,0.0,0.05712]
[1780403143852,59.23,69303.74,0.0,-0.99968,0.0,0.05712]
[1780403143974,59.23,69303.74,0.0,-0.99968,0.0,0.05712]
[1780403145598,59.23,69311.94,0.0,-0.99968,0.0,0.05769]
[1780403147501,59.23,69313.32,0.0,-0.99968,0.0,0.05778]
[1780403147545,59.23,69313.32,0.0,-0.99968,0.0,0.05778]
[1780403147718,59.23,69313.32,0.0,-0.99968,0.0,0.05778]
[1780403147761,59.23,69313.45,0.0,-0.99968,0.0,0.05779]
[1780403150633,59.23,69311.12,0.0,-0.99968,0.0,0.05763]
[1780403151641,59.23,69313.67,0.0,-0.99968,0.0,0.05781]
[1780403152651,59.23,69316.7,0.0,-0.99968,0.0,0.05802]
[1780403153657,59.23,69318.71,0.0,-0.99968,0.0,0.05815]
[1780403156932,59.23,69316.58,0.0,-0.99968,0.0,0.05801]
[1780403158030,59.23,69316.58,0.0,-0.99968,0.0,0.05801]
[1780403158220,59.23,69316.58,0.0,-0.99968,0.0,0.05801]
[1780403158321,59.23,69316.68,0.0,-0.99968,0.0,0.05801]
[1780403159699,59.23,69308.34,0.0,-0.99968,0.0,0.05744]
[1780403160706,59.23,69307.14,0.0,-0.99968,0.0,0.05736]
[1780403161713,59.23,69294.97,0.0,-0.99969,0.0,0.05653]
[1780403162720,59.23,69297.66,0.0,-0.99968,0.0,0.05671]
[1780403164734,59.23,69286.48,0.0,-0.99969,0.0,0.05596]
[1780403165741,59.23,69280.1,0.0,-0.99969,0.0,0.05553]
[1780403166748,59.23,69281.04,0.0,-0.99969,0.0,0.05559]
[1780403170776,59.23,69285.91,0.0,-0.99969,0.0,0.05592]
[1780403171783,59.23,69288.02,0.0,-0.99969,0.0,0.05606]
[1780403172790,59.23,69293.84,0.0,-0.99969,0.0,0.05645]
[1780403174226,59.23,69293.84,0.0,-0.99969,0.0,0.05645]
[1780403174293,59.23,69293.84,0.0,-0.99969,0.0,0.05645]
[1780403174321,59.23,69294.66,0.0,-0.99969,0.0,0.05651]
[1780403175811,59.23,69296.88,0.0,-0.99968,0.0,0.05666]
[1780403176818,59.23,69299.13,0.0,-0.99968,0.0,0.05681]
[1780403178832,59.23,69302.28,0.0,-0.99968,0.0,0.05703]
[1780403179839,59.23,69305.18,0.0,-0.99968,0.0,0.05722]
[1780403181853,59.23,69302.79,0.0,-0.99968,0.0,0.05706]
[1780403184874,59.23,69297.93,0.0,-0.99968,0.0,0.05673]
[1780403185881,59.23,69295.99,0.0,-0.99968,0.0,0.0566]
[1780403187634,59.23,69295.81,0.0,-0.99968,0.0,0.05659]
[1780403187718,59.23,69295.81,0.0,-0.99968,0.0,0.05659]
[1780403187765,59.23,69295.81,0.0,-0.99968,0.0,0.05659]
[1780403187971,59.23,69295.81,0.0,-0.99968,0.0,0.05659]
[1780403188073,59.23,69295.85,0.0,-0.99968,0.0,0.05659]
[1780403192931,59.23,69292.8,0.0,-0.99969,0.0,0.05624]
[1780403194460,59.23,69292.8,0.0,-0.99969,0.0,0.05624]
[1780403194470,59.23,69292.8,0.0,-0.99969,0.0,0.05624]
[1780403194635,59.23,69290.97,0.0,-0.99969,0.0,0.05612]
[1780403194718,59.23,69290.97,0.0,-0.99969,0.0,0.05612]
[1780403194945,59.23,69290.63,0.0,-0.99969,0.0,0.0561]
[1780403198864,59.23,69291.73,0.0,-0.99969,0.0,0.05617]
[1780403198973,59.23,69291.73,0.0,-0.99969,0.0,0.05617]
[1780403199218,59.23,69291.73,0.0,-0.99969,0.0,0.05617]
[1780403199245,59.23,69292.31,0.0,-0.99969,0.0,0.05621]
[1780403199981,59.23,69296.71,0.0,-0.99969,0.0,0.05651]
[1780403200988,59.23,69299.21,0.0,-0.99968,0.0,0.05668]
[1780403202289,59.23,69299.21,0.0,-0.99968,0.0,0.05668]
[1780403202292,59.23,69299.21,0.0,-0.99968,0.0,0.05668]
[1780403202469,59.23,69299.21,0.0,-0.99968,0.0,0.05668]
[1780403202384,59.23,69300.06,0.0,-0.99968,0.0,0.05673]
[1780403204010,59.23,69298.19,0.0,-0.99968,0.0,0.05661]
[1780403207030,59.23,69292.97,0.0,-0.99969,0.0,0.05626]
[1780403209111,59.23,69291.42,0.0,-0.99969,0.0,0.05615]
[1780403209188,59.23,69291.42,0.0,-0.99969,0.0,0.05615]
[1780403209219,59.23,69291.42,0.0,-0.99969,0.0,0.05615]
[1780403209289,59.23,69291.18,0.0,-0.99969,0.0,0.05614]
[1780403213072,59.23,69294.14,0.0,-0.99969,0.0,0.05633]
[1780403214919,59.23,69293.99,0.0,-0.99969,0.0,0.05632]
[1780403214983,59.23,69293.99,0.0,-0.99969,0.0,0.05632]
[1780403215087,59.23,69292.53,0.0,-0.99969,0.0,0.05623]
[1780403215859,59.23,69292.53,0.0,-0.99969,0.0,0.05623]
[1780403215969,59.23,69292.53,0.0,-0.99969,0.0,0.05623]
[1780403216094,59.23,69289.03,0.0,-0.99969,0.0,0.05599]
[1780403217102,59.23,69283.82,0.0,-0.99969,0.0,0.05564]
[1780403218501,59.23,69283.82,0.0,-0.99969,0.0,0.05564]
[1780403218108,59.23,69281.81,0.0,-0.99969,0.0,0.05551]
[1780403218671,59.23,69281.81,0.0,-0.99969,0.0,0.05551]
[1780403218719,59.23,69281.81,0.0,-0.99969,0.0,0.05551]
[1780403219115,59.23,69281.26,0.0,-0.99969,0.0,0.05547]
[1780403224150,59.23,69283.2,0.0,-0.99969,0.0,0.0556]
[1780403226164,59.23,69280.48,0.0,-0.99969,0.0,0.05542]
[1780403226799,59.23,69280.48,0.0,-0.99969,0.0,0.05542]
[1780403226970,59.23,69280.48,0.0,-0.99969,0.0,0.05542]
[1780403227171,59.23,69274.43,0.0,-0.99969,0.0,0.05502]
[1780403228505,59.23,69274.43,0.0,-0.99969,0.0,0.05502]
[1780403228512,59.23,69271.67,0.0,-0.9997,0.0,0.05484]
[1780403228719,59.23,69271.67,0.0,-0.9997,0.0,0.05484]
[1780403232206,59.23,69276.03,0.0,-0.99969,0.0,0.05513]
[1780403233213,59.23,69280.73,0.0,-0.99969,0.0,0.05544]
[1780403234421,59.23,69280.73,0.0,-0.99969,0.0,0.05544]
[1780403234470,59.23,69280.73,0.0,-0.99969,0.0,0.05544]
[1780403234452,59.23,69281.16,0.0,-0.99969,0.0,0.05547]
[1780403234544,59.23,69281.16,0.0,-0.99969,0.0,0.05547]
[1780403234719,59.23,69281.16,0.0,-0.99969,0.0,0.05547]
[1780403235227,59.23,69273.44,0.0,-0.99969,0.0,0.05496]
[1780403236720,59.23,69271.72,0.0,-0.9997,0.0,0.05484]
[1780403236971,59.23,69271.72,0.0,-0.9997,0.0,0.05484]
[1780403237400,59.23,69271.72,0.0,-0.9997,0.0,0.05484]
[1780403237469,59.23,69271.72,0.0,-0.9997,0.0,0.05484]
[1780403237435,59.23,69272.3,0.0,-0.99969,0.0,0.05488]
[1780403239255,59.23,69270.49,0.0,-0.9997,0.0,0.05476]
[1780403241297,59.23,69270.35,0.0,-0.9997,0.0,0.05475]
[1780403241366,59.23,69270.35,0.0,-0.9997,0.0,0.05475]
[1780403241469,59.23,69270.35,0.0,-0.9997,0.0,0.05475]
[1780403241464,59.23,69269.06,0.0,-0.9997,0.0,0.05467]
[1780403242280,59.23,69266.16,0.0,-0.9997,0.0,0.05448]
[1780403243353,59.23,69266.16,0.0,-0.9997,0.0,0.05448]
[1780403243459,59.23,69266.16,0.0,-0.9997,0.0,0.05448]
[1780403243470,59.23,69266.16,0.0,-0.9997,0.0,0.05448]
[1780403243454,59.23,69265.03,0.0,-0.9997,0.0,0.0544]
[1780403247315,59.23,69262.76,0.0,-0.9997,0.0,0.05426]
[1780403249167,59.23,69262.19,0.0,-0.9997,0.0,0.05422]
[1780403249219,59.23,69262.19,0.0,-0.9997,0.0,0.05422]
[1780403249314,59.23,69262.19,0.0,-0.9997,0.0,0.05422]
[1780403249470,59.23,69262.19,0.0,-0.9997,0.0,0.05422]
[1780403249329,59.23,69262.3,0.0,-0.9997,0.0,0.05423]
[1780403254365,59.23,69260.18,0.0,-0.9997,0.0,0.05395]
[1780403255371,59.23,69254.68,0.0,-0.9997,0.0,0.0536]
[1780403257387,59.23,69252.9,0.0,-0.9997,0.0,0.05348]
[1780403257958,59.23,69252.9,0.0,-0.9997,0.0,0.05348]
[1780403257978,59.23,69252.9,0.0,-0.9997,0.0,0.05348]
[1780403258071,59.23,69252.9,0.0,-0.9997,0.0,0.05348]
[1780403258231,59.23,69252.9,0.0,-0.9997,0.0,0.05348]
[1780403258394,59.23,69253.18,0.0,-0.9997,0.0,0.0535]
[1780403263429,59.23,69251.86,0.0,-0.9997,0.0,0.05342]
[1780403264496,59.23,69251.86,0.0,-0.9997,0.0,0.05342]
[1780403264530,59.23,69251.02,0.0,-0.9997,0.0,0.05336]
[1780403264719,59.23,69251.02,0.0,-0.9997,0.0,0.05336]
[1780403264924,59.23,69251.02,0.0,-0.9997,0.0,0.05336]
[1780403264985,59.23,69251.02,0.0,-0.9997,0.0,0.05336]
[1780403269471,59.23,69244.99,0.0,-0.99971,0.0,0.05298]
[1780403270478,59.23,69242.53,0.0,-0.99971,0.0,0.05282]
[1780403271485,59.23,69236.68,0.0,-0.99971,0.0,0.05245]
[1780403272082,59.23,69236.68,0.0,-0.99971,0.0,0.05245]
[1780403272222,59.23,69236.68,0.0,-0.99971,0.0,0.05245]
[1780403272328,59.23,69236.68,0.0,-0.99971,0.0,0.05245]
[1780403272469,59.23,69236.68,0.0,-0.99971,0.0,0.05245]
[1780403272492,59.23,69234.07,0.0,-0.99971,0.0,0.05229]
[1780403276520,59.23,69231.96,0.0,-0.99971,0.0,0.05215]
[1780403277251,59.23,69231.96,0.0,-0.99971,0.0,0.05215]
[1780403277386,59.23,69231.96,0.0,-0.99971,0.0,0.05215]
[1780403277470,59.23,69231.96,0.0,-0.99971,0.0,0.05215]
[1780403277527,59.23,69229.63,0.0,-0.99971,0.0,0.05201]
[1780403281555,59.23,69213.69,0.0,-0.99972,0.0,0.05102]
[1780403282562,59.23,69210.64,0.0,-0.99972,0.0,0.05083]
[1780403284576,59.23,69207.77,0.0,-0.99972,0.0,0.05065]
[1780403285583,59.23,69205.74,0.0,-0.99972,0.0,0.05053]
[1780403286590,59.23,69202.76,0.0,-0.99972,0.0,0.05035]
[1780403290834,59.23,69202.05,0.0,-0.99972,0.0,0.0503]
[1780403290975,59.23,69202.05,0.0,-0.99972,0.0,0.0503]
[1780403291123,59.23,69202.05,0.0,-0.99972,0.0,0.0503]
[1780403291219,59.23,69202.05,0.0,-0.99972,0.0,0.0503]
[1780403291320,59.23,69201.76,0.0,-0.99972,0.0,0.05029]
[1780403291625,59.23,69199.34,0.0,-0.99972,0.0,0.05014]
[1780403292632,59.23,69192.7,0.0,-0.99973,0.0,0.04974]
[1780403293639,59.23,69191.55,0.0,-0.99973,0.0,0.04967]
[1780403294645,59.23,69189.41,0.0,-0.99973,0.0,0.04954]
[1780403296661,59.23,69198.55,0.0,-0.99972,0.0,0.05009]
[1780403297668,59.23,69199.02,0.0,-0.99972,0.0,0.05012]
[1780403299833,59.23,69199.42,0.0,-0.99972,0.0,0.05014]
[1780403299962,59.23,69199.42,0.0,-0.99972,0.0,0.05014]
[1780403299971,59.23,69199.42,0.0,-0.99972,0.0,0.05014]
[1780403300036,59.23,69198.88,0.0,-0.99972,0.0,0.05011]
[1780403302608,59.23,69199.55,0.0,-0.99972,0.0,0.05015]
[1780403302721,59.23,69199.55,0.0,-0.99972,0.0,0.05015]
[1780403302724,59.23,69199.55,0.0,-0.99972,0.0,0.05015]
[1780403302971,59.23,69199.55,0.0,-0.99972,0.0,0.05015]
[1780403303072,59.23,69200.9,0.0,-0.99972,0.0,0.05023]
[1780403308745,59.23,69198.64,0.0,-0.99972,0.0,0.0501]
[1780403309939,59.23,69198.64,0.0,-0.99972,0.0,0.0501]
[1780403309971,59.23,69198.64,0.0,-0.99972,0.0,0.0501]
[1780403310275,59.23,69198.64,0.0,-0.99972,0.0,0.0501]
[1780403310468,59.23,69198.64,0.0,-0.99972,0.0,0.0501]
[1780403310569,59.23,69199.27,0.0,-0.99972,0.0,0.05013]
[1780403313780,59.23,69190.24,0.0,-0.99973,0.0,0.04947]
[1780403315006,59.23,69190.24,0.0,-0.99973,0.0,0.04947]
[1780403315219,59.23,69190.24,0.0,-0.99973,0.0,0.04947]
[1780403315613,59.23,69190.24,0.0,-0.99973,0.0,0.04947]
[1780403315320,59.23,69186.89,0.0,-0.99973,0.0,0.04927]
[1780403315633,59.23,69186.89,0.0,-0.99973,0.0,0.04927]
[1780403317808,59.23,69188.56,0.0,-0.99973,0.0,0.04937]
[1780403319638,59.23,69188.98,0.0,-0.99973,0.0,0.04939]
[1780403319719,59.23,69188.98,0.0,-0.99973,0.0,0.04939]
[1780403319783,59.23,69188.98,0.0,-0.99973,0.0,0.04939]
[1780403319972,59.23,69188.98,0.0,-0.99973,0.0,0.04939]
[1780403320068,59.23,69189.21,0.0,-0.99973,0.0,0.0494]
[1780403320830,59.23,69187.59,0.0,-0.99973,0.0,0.04931]
[1780403322615,59.23,69187.59,0.0,-0.99973,0.0,0.04931]
[1780403322719,59.23,69188.51,0.0,-0.99973,0.0,0.04936]
[1780403323400,59.23,69188.51,0.0,-0.99973,0.0,0.04936]
[1780403323469,59.23,69188.51,0.0,-0.99973,0.0,0.04936]
[1780403323492,59.23,69187.28,0.0,-0.99973,0.0,0.04929]
[1780403326281,59.23,69188.57,0.0,-0.99973,0.0,0.04937]
[1780403326470,59.23,69188.57,0.0,-0.99973,0.0,0.04937]
[1780403331716,59.23,69190.41,0.0,-0.99973,0.0,0.04948]
[1780403331894,59.23,69190.41,0.0,-0.99973,0.0,0.04948]
[1780403331973,59.23,69190.41,0.0,-0.99973,0.0,0.04948]
[1780403332051,59.23,69193.82,0.0,-0.99973,0.0,0.04968]
[1780403333922,59.23,69192.06,0.0,-0.99973,0.0,0.04957]
[1780403336422,59.23,69191.63,0.0,-0.99973,0.0,0.04955]
[1780403336469,59.23,69191.63,0.0,-0.99973,0.0,0.04955]
[1780403341978,59.23,69192.03,0.0,-0.99973,0.0,0.04957]
[1780403342985,59.23,69194.02,0.0,-0.99973,0.0,0.04969]
[1780403343667,59.23,69194.02,0.0,-0.99973,0.0,0.04969]
[1780403343720,59.23,69194.02,0.0,-0.99973,0.0,0.04969]
[1780403343905,59.23,69194.02,0.0,-0.99973,0.0,0.04969]
[1780403343972,59.23,69194.02,0.0,-0.99973,0.0,0.04969]
[1780403343992,59.23,69194.3,0.0,-0.99973,0.0,0.04971]
[1780403345001,59.23,69204.3,0.0,-0.99972,0.0,0.05031]
[1780403346008,59.23,69206.68,0.0,-0.99972,0.0,0.05046]
[1780403346785,59.23,69206.68,0.0,-0.99972,0.0,0.05046]
[1780403346803,59.23,69206.68,0.0,-0.99972,0.0,0.05046]
[1780403347375,59.23,69206.68,0.0,-0.99972,0.0,0.05046]
[1780403347469,59.23,69206.68,0.0,-0.99972,0.0,0.05046]
[1780403347477,59.23,69206.75,0.0,-0.99972,0.0,0.05046]
[1780403349029,59.23,69204.45,0.0,-0.99972,0.0,0.05032]
[1780403350036,59.23,69188.78,0.0,-0.99973,0.0,0.04938]
[1780403351138,59.23,69188.78,0.0,-0.99973,0.0,0.04938]
[1780403351219,59.23,69188.78,0.0,-0.99973,0.0,0.04938]
[1780403351383,59.23,69188.78,0.0,-0.99973,0.0,0.04938]
[1780403351472,59.23,69188.78,0.0,-0.99973,0.0,0.04938]
[1780403351560,59.23,69189.36,0.0,-0.99973,0.0,0.04941]
[1780403354064,59.23,69184.06,0.0,-0.99973,0.0,0.0491]
[1780403354747,59.23,69184.06,0.0,-0.99973,0.0,0.0491]
[1780403354972,59.23,69184.06,0.0,-0.99973,0.0,0.0491]
[1780403355071,59.23,69181.37,0.0,-0.99973,0.0,0.04894]
[1780403356080,59.23,69179.86,0.0,-0.99973,0.0,0.04885]
[1780403357087,59.23,69185.54,0.0,-0.99973,0.0,0.04918]
[1780403357713,59.23,69185.54,0.0,-0.99973,0.0,0.04918]
[1780403357722,59.23,69185.54,0.0,-0.99973,0.0,0.04918]
[1780403357873,59.23,69185.54,0.0,-0.99973,0.0,0.04918]
[1780403357972,59.23,69185.54,0.0,-0.99973,0.0,0.04918]
[1780403358093,59.23,69184.81,0.0,-0.99973,0.0,0.04914]
[1780403361362,59.23,69184.01,0.0,-0.99973,0.0,0.04909]
[1780403361446,59.23,69184.01,0.0,-0.99973,0.0,0.04909]
[1780403361470,59.23,69184.01,0.0,-0.99973,0.0,0.04909]
[1780403361541,59.23,69183.83,0.0,-0.99973,0.0,0.04908]
[1780403364467,59.23,69182.77,0.0,-0.99973,0.0,0.04902]
[1780403364720,59.23,69181.48,0.0,-0.99973,0.0,0.04894]
[1780403365150,59.23,69181.48,0.0,-0.99973,0.0,0.04894]
[1780403365220,59.23,69181.48,0.0,-0.99973,0.0,0.04894]
[1780403365321,59.23,69182.78,0.0,-0.99973,0.0,0.04902]
[1780403367384,59.23,69183.54,0.0,-0.99973,0.0,0.04907]
[1780403367470,59.23,69183.54,0.0,-0.99973,0.0,0.04907]
[1780403371185,59.23,69185.04,0.0,-0.99973,0.0,0.04903]
[1780403372466,59.23,69185.04,0.0,-0.99973,0.0,0.04903]
[1780403372598,59.23,69185.04,0.0,-0.99973,0.0,0.04903]
[1780403372514,59.23,69184.13,0.0,-0.99973,0.0,0.04898]
[1780403372720,59.23,69184.13,0.0,-0.99973,0.0,0.04898]
[1780403373199,59.23,69183.64,0.0,-0.99973,0.0,0.04895]
[1780403378233,59.23,69182.95,0.0,-0.99973,0.0,0.04891]
[1780403383269,59.23,69182.83,0.0,-0.99973,0.0,0.0489]
[1780403387546,59.23,69183.06,0.0,-0.99973,0.0,0.04891]
[1780403387568,59.23,69179.25,0.0,-0.99973,0.0,0.04869]
[1780403387719,59.23,69179.25,0.0,-0.99973,0.0,0.04869]
[1780403387826,59.23,69179.25,0.0,-0.99973,0.0,0.04869]
[1780403387977,59.23,69179.25,0.0,-0.99973,0.0,0.04869]
[1780403388304,59.23,69177.02,0.0,-0.99973,0.0,0.04856]
[1780403390317,59.23,69179.25,0.0,-0.99973,0.0,0.04869]
[1780403392612,59.23,69180.32,0.0,-0.99973,0.0,0.04875]
[1780403392624,59.23,69195.19,0.0,-0.99973,0.0,0.04964]
[1780403392718,59.23,69195.19,0.0,-0.99973,0.0,0.04964]
[1780403393583,59.23,69195.19,0.0,-0.99973,0.0,0.04964]
[1780403393684,59.23,69199.3,0.0,-0.99972,0.0,0.04989]
[1780403393720,59.23,69199.3,0.0,-0.99972,0.0,0.04989]
[1780403395356,59.23,69197.9,0.0,-0.99972,0.0,0.0498]
[1780403395729,59.23,69197.9,0.0,-0.99972,0.0,0.0498]
[1780403396363,59.23,69197.66,0.0,-0.99972,0.0,0.04979]
[1780403401398,59.23,69198.02,0.0,-0.99972,0.0,0.04981]
[1780403403412,59.23,69184.75,0.0,-0.99973,0.0,0.04901]
[1780403405427,59.23,69187.73,0.0,-0.99973,0.0,0.04919]
[1780403406441,59.23,69184.27,0.0,-0.99973,0.0,0.04899]
[1780403407311,59.23,69184.27,0.0,-0.99973,0.0,0.04899]
[1780403407390,59.23,69184.27,0.0,-0.99973,0.0,0.04899]
[1780403407443,59.23,69184.27,0.0,-0.99973,0.0,0.04899]
[1780403407507,59.23,69184.27,0.0,-0.99973,0.0,0.04899]
[1780403407520,59.23,69178.79,0.0,-0.99973,0.0,0.04866]
[1780403408454,59.23,69176.64,0.0,-0.99973,0.0,0.04853]
[1780403408730,59.23,69176.64,0.0,-0.99973,0.0,0.04853]
[1780403408854,59.23,69176.64,0.0,-0.99973,0.0,0.04853]
[1780403409461,59.23,69172.76,0.0,-0.99973,0.0,0.04831]
[1780403410467,59.23,69167.48,0.0,-0.99974,0.0,0.048]
[1780403411475,59.23,69164.17,0.0,-0.99974,0.0,0.04781]
[1780403412482,59.23,69161.02,0.0,-0.99974,0.0,0.04762]
[1780403417517,59.23,69160.77,0.0,-0.99974,0.0,0.04761]
[1780403419532,59.23,69170.78,0.0,-0.99973,0.0,0.04819]
[1780403420539,59.23,69171.31,0.0,-0.99973,0.0,0.04822]
[1780403421082,59.23,69171.31,0.0,-0.99973,0.0,0.04822]
[1780403421099,59.23,69171.31,0.0,-0.99973,0.0,0.04822]
[1780403425574,59.23,69163.71,0.0,-0.99974,0.0,0.04778]
[1780403426581,59.23,69161.47,0.0,-0.99974,0.0,0.04765]
[1780403430613,59.23,69158.07,0.0,-0.99974,0.0,0.04745]
[1780403431620,59.23,69159.6,0.0,-0.99974,0.0,0.04742]
[1780403434645,59.23,69149.09,0.0,-0.99974,0.0,0.04682]
[1780403435650,59.23,69153.08,0.0,-0.99974,0.0,0.04705]
[1780403436657,59.23,69157.05,0.0,-0.99974,0.0,0.04727]
[1780403437664,59.23,69153.8,0.0,-0.99974,0.0,0.04709]
[1780403438671,59.23,69149.41,0.0,-0.99974,0.0,0.04684]
[1780403439488,59.23,69149.41,0.0,-0.99974,0.0,0.04684]
[1780403439677,59.23,69149.48,0.0,-0.99974,0.0,0.04684]
[1780403441692,59.23,69144.03,0.0,-0.99974,0.0,0.04653]
[1780403442699,59.23,69131.6,0.0,-0.99975,0.0,0.04583]
[1780403443706,59.23,69148.93,0.0,-0.99974,0.0,0.04681]
[1780403444713,59.23,69161.96,0.0,-0.99974,0.0,0.04756]
[1780403445720,59.23,69164.49,0.0,-0.99974,0.0,0.0477]
[1780403446727,59.23,69162.07,0.0,-0.99974,0.0,0.04756]
[1780403448742,59.23,69154.79,0.0,-0.99974,0.0,0.04714]
[1780403449749,59.23,69147.75,0.0,-0.99974,0.0,0.04674]
[1780403450755,59.23,69143.06,0.0,-0.99974,0.0,0.04648]
[1780403451764,59.23,69149.4,0.0,-0.99974,0.0,0.04684]
[1780403452771,59.23,69140.68,0.0,-0.99974,0.0,0.04634]
[1780403453778,59.23,69140.49,0.0,-0.99974,0.0,0.04633]
[1780403455158,59.23,69140.49,0.0,-0.99974,0.0,0.04633]
[1780403455649,59.23,69140.49,0.0,-0.99974,0.0,0.04633]
[1780403455750,59.23,69140.53,0.0,-0.99974,0.0,0.04633]
[1780403456800,59.23,69146.59,0.0,-0.99974,0.0,0.04668]
[1780403457807,59.23,69146.43,0.0,-0.99974,0.0,0.04667]
[1780403458813,59.23,69141.93,0.0,-0.99974,0.0,0.04641]
[1780403460855,59.23,69140.6,0.0,-0.99974,0.0,0.04634]
[1780403461865,59.23,69146.52,0.0,-0.99974,0.0,0.04667]
[1780403464701,59.23,69145.22,0.0,-0.99974,0.0,0.0466]
[1780403465550,59.23,69145.46,0.0,-0.99974,0.0,0.04661]
[1780403465649,59.23,69145.06,0.0,-0.99974,0.0,0.04659]
[1780403468894,59.23,69148.08,0.0,-0.99974,0.0,0.04676]
[1780403472923,59.23,69137.65,0.0,-0.99975,0.0,0.04617]
[1780403473930,59.23,69135.16,0.0,-0.99975,0.0,0.04603]
[1780403476951,59.23,69125.38,0.0,-0.99975,0.0,0.04548]
[1780403477958,59.23,69119.88,0.0,-0.99975,0.0,0.04518]
[1780403479972,59.23,69117.21,0.0,-0.99975,0.0,0.04503]
[1780403480979,59.23,69108.95,0.0,-0.99976,0.0,0.04458]
[1780403481987,59.23,69105.3,0.0,-0.99976,0.0,0.04438]
[1780403485008,59.23,69102.0,0.0,-0.99976,0.0,0.0442]
[1780403488060,59.23,69099.21,0.0,-0.99976,0.0,0.04405]
[1780403490059,59.23,69111.73,0.0,-0.99975,0.0,0.04473]
[1780403491066,59.23,69113.78,0.0,-0.99975,0.0,0.04473]
[1780403493080,59.23,69108.14,0.0,-0.99976,0.0,0.04442]
[1780403494087,59.23,69103.81,0.0,-0.99976,0.0,0.04419]
[1780403496101,59.23,69112.1,0.0,-0.99975,0.0,0.04464]
[1780403497109,59.23,69114.22,0.0,-0.99975,0.0,0.04475]
[1780403498115,59.23,69116.3,0.0,-0.99975,0.0,0.04487]
[1780403499122,59.23,69123.6,0.0,-0.99975,0.0,0.04527]
[1780403500132,59.23,69125.15,0.0,-0.99975,0.0,0.04536]
[1780403501138,59.23,69129.15,0.0,-0.99975,0.0,0.04558]
[1780403502145,59.23,69135.41,0.0,-0.99975,0.0,0.04593]
[1780403503152,59.23,69137.26,0.0,-0.99975,0.0,0.04603]
[1780403505166,59.23,69124.9,0.0,-0.99975,0.0,0.04534]
[1780403506173,59.23,69120.13,0.0,-0.99975,0.0,0.04508]
[1780403509194,59.23,69127.06,0.0,-0.99975,0.0,0.04546]
[1780403510201,59.23,69130.51,0.0,-0.99975,0.0,0.04565]
[1780403515236,59.23,69133.25,0.0,-0.99975,0.0,0.04581]
[1780403517252,59.23,69136.42,0.0,-0.99975,0.0,0.04598]
[1780403518259,59.23,69140.41,0.0,-0.99975,0.0,0.04621]
[1780403519266,59.23,69144.01,0.0,-0.99974,0.0,0.04641]
[1780403520729,59.23,69144.01,0.0,-0.99974,0.0,0.04641]
[1780403520757,59.23,69144.73,0.0,-0.99974,0.0,0.04645]
[1780403522287,59.23,69137.43,0.0,-0.99975,0.0,0.04604]
[1780403523294,59.23,69138.07,0.0,-0.99975,0.0,0.04608]
[1780403524424,59.23,69138.07,0.0,-0.99975,0.0,0.04608]
[1780403524468,59.23,69138.07,0.0,-0.99975,0.0,0.04608]
[1780403528220,59.23,69136.22,0.0,-0.99975,0.0,0.04597]
[1780403528329,59.23,69130.58,0.0,-0.99975,0.0,0.04566]
[1780403529336,59.23,69124.9,0.0,-0.99975,0.0,0.04534]
[1780403530223,59.23,69124.9,0.0,-0.99975,0.0,0.04534]
[1780403530343,59.23,69124.59,0.0,-0.99975,0.0,0.04532]
[1780403531458,59.23,69124.59,0.0,-0.99975,0.0,0.04532]
[1780403531470,59.23,69124.59,0.0,-0.99975,0.0,0.04532]
[1780403531557,59.23,69122.14,0.0,-0.99975,0.0,0.04519]
[1780403532405,59.23,69122.14,0.0,-0.99975,0.0,0.04519]
[1780403532474,59.23,69122.14,0.0,-0.99975,0.0,0.04519]
[1780403532613,59.23,69122.77,0.0,-0.99975,0.0,0.04522]
[1780403535378,59.23,69130.25,0.0,-0.99975,0.0,0.04564]
[1780403536385,59.23,69136.03,0.0,-0.99975,0.0,0.04596]
[1780403537303,59.23,69136.03,0.0,-0.99975,0.0,0.04596]
[1780403537471,59.23,69136.03,0.0,-0.99975,0.0,0.04596]
[1780403537571,59.23,69137.14,0.0,-0.99975,0.0,0.04602]
[1780403542208,59.23,69138.08,0.0,-0.99975,0.0,0.04608]
[1780403542223,59.23,69138.08,0.0,-0.99975,0.0,0.04608]
[1780403542412,59.23,69138.08,0.0,-0.99975,0.0,0.04608]
[1780403542470,59.23,69138.08,0.0,-0.99975,0.0,0.04608]
[1780403542571,59.23,69138.82,0.0,-0.99975,0.0,0.04612]
[1780403543434,59.23,69141.48,0.0,-0.99975,0.0,0.04627]
[1780403545281,59.23,69142.55,0.0,-0.99974,0.0,0.04633]
[1780403545472,59.23,69142.55,0.0,-0.99974,0.0,0.04633]
[1780403547675,59.23,69140.44,0.0,-0.99975,0.0,0.04621]
[1780403547721,59.23,69140.44,0.0,-0.99975,0.0,0.04621]
[1780403547797,59.23,69137.15,0.0,-0.99975,0.0,0.04602]
[1780403548472,59.23,69130.23,0.0,-0.99975,0.0,0.04564]
[1780403549494,59.23,69115.09,0.0,-0.99975,0.0,0.0448]
[1780403550501,59.23,69106.68,0.0,-0.99976,0.0,0.04434]
[1780403551508,59.23,69104.25,0.0,-0.99976,0.0,0.0441]
[1780403552514,59.23,69104.76,0.0,-0.99976,0.0,0.04413]
[1780403554064,59.23,69105.16,0.0,-0.99976,0.0,0.04415]
[1780403554223,59.23,69105.16,0.0,-0.99976,0.0,0.04415]
[1780403554529,59.23,69109.36,0.0,-0.99976,0.0,0.04437]
[1780403556543,59.23,69116.51,0.0,-0.99975,0.0,0.04476]
[1780403557550,59.23,69121.14,0.0,-0.99975,0.0,0.04502]
[1780403558557,59.23,69122.12,0.0,-0.99975,0.0,0.04507]
[1780403560970,59.23,69123.46,0.0,-0.99975,0.0,0.04515]
[1780403561220,59.23,69123.46,0.0,-0.99975,0.0,0.04515]
[1780403561627,59.23,69123.46,0.0,-0.99975,0.0,0.04515]
[1780403561719,59.23,69123.46,0.0,-0.99975,0.0,0.04515]
[1780403561724,59.23,69122.69,0.0,-0.99975,0.0,0.0451]
[1780403562585,59.23,69120.73,0.0,-0.99975,0.0,0.045]
[1780403564903,59.23,69119.66,0.0,-0.99975,0.0,0.04494]
[1780403564599,59.23,69114.72,0.0,-0.99975,0.0,0.04467]
[1780403564978,59.23,69114.72,0.0,-0.99975,0.0,0.04467]
[1780403565606,59.23,69109.96,0.0,-0.99976,0.0,0.04441]
[1780403567615,59.23,69110.71,0.0,-0.99976,0.0,0.04445]
[1780403567719,59.23,69110.71,0.0,-0.99976,0.0,0.04445]
[1780403570640,59.23,69118.02,0.0,-0.99975,0.0,0.04485]
[1780403571611,59.23,69118.02,0.0,-0.99975,0.0,0.04485]
[1780403571721,59.23,69118.02,0.0,-0.99975,0.0,0.04485]
[1780403571818,59.23,69118.28,0.0,-0.99975,0.0,0.04486]
[1780403572846,59.23,69118.28,0.0,-0.99975,0.0,0.04486]
[1780403572929,59.23,69118.34,0.0,-0.99975,0.0,0.04486]
[1780403572972,59.23,69118.34,0.0,-0.99975,0.0,0.04486]
[1780403573668,59.23,69112.2,0.0,-0.99976,0.0,0.04453]
[1780403574699,59.23,69112.2,0.0,-0.99976,0.0,0.04453]
[1780403574724,59.23,69112.2,0.0,-0.99976,0.0,0.04453]
[1780403574800,59.23,69105.56,0.0,-0.99976,0.0,0.04417]
[1780403575678,59.23,69105.5,0.0,-0.99976,0.0,0.04417]
[1780403580716,59.23,69112.32,0.0,-0.99976,0.0,0.04454]
[1780403581198,59.23,69112.32,0.0,-0.99976,0.0,0.04454]
[1780403581221,59.23,69112.32,0.0,-0.99976,0.0,0.04454]
[1780403581720,59.23,69115.13,0.0,-0.99975,0.0,0.04469]
[1780403583416,59.23,69113.96,0.0,-0.99975,0.0,0.04463]
[1780403583470,59.23,69113.96,0.0,-0.99975,0.0,0.04463]
[1780403583709,59.23,69113.96,0.0,-0.99975,0.0,0.04463]
[1780403583720,59.23,69113.96,0.0,-0.99975,0.0,0.04463]
[1780403583735,59.23,69115.49,0.0,-0.99975,0.0,0.04471]
[1780403588770,59.23,69123.35,0.0,-0.99975,0.0,0.04514]
[1780403589228,59.23,69123.35,0.0,-0.99975,0.0,0.04514]
[1780403589470,59.23,69123.35,0.0,-0.99975,0.0,0.04514]
[1780403589782,59.23,69124.26,0.0,-0.99975,0.0,0.04519]
[1780403590784,59.23,69129.1,0.0,-0.99975,0.0,0.04546]
[1780403595819,59.23,69120.06,0.0,-0.99975,0.0,0.04496]
[1780403596826,59.23,69117.13,0.0,-0.99975,0.0,0.0448]
[1780403597451,59.23,69117.13,0.0,-0.99975,0.0,0.0448]
[1780403597472,59.23,69117.13,0.0,-0.99975,0.0,0.0448]
[1780403598121,59.23,69117.08,0.0,-0.99975,0.0,0.0448]
[1780403598220,59.23,69117.08,0.0,-0.99975,0.0,0.0448]
[1780403598840,59.23,69117.02,0.0,-0.99975,0.0,0.04479]
[1780403601864,59.23,69107.63,0.0,-0.99976,0.0,0.04428]
[1780403602669,59.23,69107.63,0.0,-0.99976,0.0,0.04428]
[1780403602724,59.23,69107.63,0.0,-0.99976,0.0,0.04428]
[1780403602871,59.23,69110.02,0.0,-0.99976,0.0,0.04441]
[1780403608103,59.23,69110.14,0.0,-0.99976,0.0,0.04442]
[1780403608264,59.23,69110.14,0.0,-0.99976,0.0,0.04442]
[1780403608913,59.23,69104.57,0.0,-0.99976,0.0,0.04412]
[1780403609736,59.23,69104.57,0.0,-0.99976,0.0,0.04412]
[1780403609920,59.23,69104.61,0.0,-0.99976,0.0,0.04412]
[1780403609991,59.23,69104.61,0.0,-0.99976,0.0,0.04412]
[1780403612941,59.23,69099.32,0.0,-0.99976,0.0,0.04372]
[1780403613948,59.23,69097.19,0.0,-0.99976,0.0,0.04361]
[1780403614121,59.23,69097.19,0.0,-0.99976,0.0,0.04361]
[1780403614221,59.23,69097.19,0.0,-0.99976,0.0,0.04361]
[1780403617243,59.23,69097.76,0.0,-0.99976,0.0,0.04364]
[1780403617978,59.23,69100.1,0.0,-0.99976,0.0,0.04376]
[1780403619221,59.23,69100.1,0.0,-0.99976,0.0,0.04376]
[1780403619469,59.23,69100.1,0.0,-0.99976,0.0,0.04376]
[1780403619718,59.23,69100.1,0.0,-0.99976,0.0,0.04376]
[1780403619971,59.23,69100.1,0.0,-0.99976,0.0,0.04376]
[1780403619817,59.23,69099.93,0.0,-0.99976,0.0,0.04375]
[1780403624023,59.23,69097.88,0.0,-0.99976,0.0,0.04364]
[1780403627044,59.23,69094.05,0.0,-0.99976,0.0,0.04344]
[1780403628544,59.23,69094.05,0.0,-0.99976,0.0,0.04344]
[1780403628723,59.23,69094.05,0.0,-0.99976,0.0,0.04344]
[1780403629058,59.23,69089.26,0.0,-0.99976,0.0,0.04318]
[1780403630065,59.23,69084.22,0.0,-0.99976,0.0,0.04292]
[1780403631439,59.23,69079.66,0.0,-0.99977,0.0,0.04268]
[1780403632473,59.23,69079.66,0.0,-0.99977,0.0,0.04268]
[1780403632720,59.23,69079.66,0.0,-0.99977,0.0,0.04268]
[1780403632810,59.23,69079.66,0.0,-0.99977,0.0,0.04268]
[1780403632973,59.23,69079.66,0.0,-0.99977,0.0,0.04268]
[1780403632911,59.23,69080.71,0.0,-0.99977,0.0,0.04273]
[1780403633086,59.23,69084.79,0.0,-0.99976,0.0,0.04295]
[1780403634092,59.23,69087.45,0.0,-0.99976,0.0,0.04309]
[1780403635976,59.23,69087.45,0.0,-0.99976,0.0,0.04309]
[1780403636221,59.23,69087.72,0.0,-0.99976,0.0,0.0431]
[1780403637114,59.23,69085.41,0.0,-0.99976,0.0,0.04298]
[1780403638664,59.23,69085.41,0.0,-0.99976,0.0,0.04298]
[1780403638719,59.23,69085.41,0.0,-0.99976,0.0,0.04298]
[1780403638820,59.23,69080.3,0.0,-0.99977,0.0,0.04271]
[1780403640222,59.23,69079.6,0.0,-0.99977,0.0,0.04267]
[1780403640470,59.23,69079.6,0.0,-0.99977,0.0,0.04267]
[1780403645322,59.23,69078.58,0.0,-0.99977,0.0,0.04262]
[1780403645470,59.23,69078.58,0.0,-0.99977,0.0,0.04262]
[1780403645556,59.23,69078.58,0.0,-0.99977,0.0,0.04262]
[1780403645719,59.23,69078.58,0.0,-0.99977,0.0,0.04262]
[1780403645811,59.23,69081.46,0.0,-0.99977,0.0,0.04277]
[1780403646177,59.23,69084.67,0.0,-0.99976,0.0,0.04294]
[1780403647528,59.23,69084.67,0.0,-0.99976,0.0,0.04294]
[1780403647719,59.23,69084.67,0.0,-0.99976,0.0,0.04294]
[1780403647729,59.23,69093.25,0.0,-0.99976,0.0,0.0434]
[1780403648197,59.23,69090.6,0.0,-0.99976,0.0,0.04326]
[1780403649285,59.23,69090.6,0.0,-0.99976,0.0,0.04326]
[1780403649425,59.23,69090.6,0.0,-0.99976,0.0,0.04326]
[1780403649470,59.23,69090.6,0.0,-0.99976,0.0,0.04326]
[1780403649571,59.23,69088.55,0.0,-0.99976,0.0,0.04315]
[1780403651217,59.23,69092.37,0.0,-0.99976,0.0,0.04335]
[1780403654972,59.23,69092.56,0.0,-0.99976,0.0,0.04336]
[1780403655147,59.23,69091.63,0.0,-0.99976,0.0,0.04331]
[1780403655221,59.23,69091.63,0.0,-0.99976,0.0,0.04331]
[1780403655246,59.23,69091.36,0.0,-0.99976,0.0,0.0433]
[1780403656253,59.23,69097.44,0.0,-0.99976,0.0,0.04362]
[1780403657259,59.23,69097.75,0.0,-0.99976,0.0,0.04364]
[1780403660281,59.23,69101.36,0.0,-0.99976,0.0,0.04383]
[1780403661174,59.23,69101.36,0.0,-0.99976,0.0,0.04383]
[1780403661219,59.23,69101.36,0.0,-0.99976,0.0,0.04383]
[1780403661287,59.23,69101.36,0.0,-0.99976,0.0,0.04383]
[1780403661469,59.23,69101.36,0.0,-0.99976,0.0,0.04383]
[1780403661493,59.23,69103.58,0.0,-0.99976,0.0,0.04395]
[1780403664257,59.23,69102.12,0.0,-0.99976,0.0,0.04387]
[1780403664469,59.23,69102.12,0.0,-0.99976,0.0,0.04387]
[1780403664570,59.23,69096.53,0.0,-0.99976,0.0,0.04357]
[1780403666938,59.23,69093.71,0.0,-0.99976,0.0,0.04342]
[1780403667795,59.23,69093.71,0.0,-0.99976,0.0,0.04342]
[1780403667971,59.23,69093.71,0.0,-0.99976,0.0,0.04342]
[1780403667891,59.23,69089.44,0.0,-0.99976,0.0,0.04319]
[1780403668221,59.23,69089.44,0.0,-0.99976,0.0,0.04319]
[1780403668338,59.23,69086.82,0.0,-0.99976,0.0,0.04305]
[1780403672367,59.23,69088.47,0.0,-0.99976,0.0,0.04303]
[1780403673499,59.23,69088.47,0.0,-0.99976,0.0,0.04303]
[1780403673720,59.23,69088.47,0.0,-0.99976,0.0,0.04303]
[1780403673777,59.23,69090.83,0.0,-0.99976,0.0,0.04316]
[1780403674381,59.23,69088.02,0.0,-0.99976,0.0,0.04301]
[1780403675388,59.23,69086.21,0.0,-0.99976,0.0,0.04291]
[1780403676186,59.23,69086.21,0.0,-0.99976,0.0,0.04291]
[1780403676219,59.23,69086.21,0.0,-0.99976,0.0,0.04291]
[1780403676394,59.23,69085.82,0.0,-0.99976,0.0,0.04289]
[1780403678295,59.23,69085.34,0.0,-0.99976,0.0,0.04287]
[1780403678470,59.23,69085.34,0.0,-0.99976,0.0,0.04287]
[1780403683444,59.23,69080.78,0.0,-0.99977,0.0,0.04263]
[1780403684450,59.23,69076.05,0.0,-0.99977,0.0,0.04238]
[1780403685458,59.23,69070.6,0.0,-0.99977,0.0,0.0421]
[1780403686465,59.23,69076.59,0.0,-0.99977,0.0,0.04241]
[1780403687472,59.23,69078.0,0.0,-0.99977,0.0,0.04248]
[1780403688806,59.23,69078.0,0.0,-0.99977,0.0,0.04248]
[1780403688974,59.23,69078.0,0.0,-0.99977,0.0,0.04248]
[1780403689694,59.23,69079.07,0.0,-0.99977,0.0,0.04254]
[1780403689720,59.23,69079.07,0.0,-0.99977,0.0,0.04254]
[1780403689736,59.23,69079.32,0.0,-0.99977,0.0,0.04255]
[1780403694521,59.23,69082.53,0.0,-0.99977,0.0,0.04272]
[1780403695654,59.23,69082.53,0.0,-0.99977,0.0,0.04272]
[1780403695719,59.23,69082.53,0.0,-0.99977,0.0,0.04272]
[1780403698549,59.23,69087.16,0.0,-0.99976,0.0,0.04296]
[1780403699910,59.23,69087.16,0.0,-0.99976,0.0,0.04296]
[1780403699981,59.23,69087.16,0.0,-0.99976,0.0,0.04296]
[1780403700009,59.23,69091.04,0.0,-0.99976,0.0,0.04317]
[1780403700214,59.23,69091.04,0.0,-0.99976,0.0,0.04317]
[1780403700473,59.23,69091.04,0.0,-0.99976,0.0,0.04317]
[1780403700573,59.23,69087.27,0.0,-0.99976,0.0,0.04297]
[1780403701574,59.23,69080.05,0.0,-0.99977,0.0,0.04259]
[1780403702580,59.23,69077.12,0.0,-0.99977,0.0,0.04244]
[1780403703277,59.23,69077.12,0.0,-0.99977,0.0,0.04244]
[1780403703469,59.23,69077.12,0.0,-0.99977,0.0,0.04244]
[1780403704595,59.23,69071.01,0.0,-0.99977,0.0,0.04212]
[1780403705243,59.23,69071.01,0.0,-0.99977,0.0,0.04212]
[1780403705505,59.23,69071.01,0.0,-0.99977,0.0,0.04212]
[1780403705603,59.23,69062.11,0.0,-0.99977,0.0,0.04166]
[1780403706609,59.23,69053.84,0.0,-0.99977,0.0,0.04124]
[1780403707616,59.23,69050.54,0.0,-0.99978,0.0,0.04107]
[1780403709630,59.23,69048.76,0.0,-0.99978,0.0,0.04098]
[1780403711647,59.23,69054.4,0.0,-0.99977,0.0,0.04126]
[1780403712855,59.23,69054.4,0.0,-0.99977,0.0,0.04126]
[1780403712970,59.23,69054.4,0.0,-0.99977,0.0,0.04126]
[1780403713072,59.23,69055.87,0.0,-0.99977,0.0,0.04134]
[1780403714670,59.23,69059.79,0.0,-0.99977,0.0,0.04154]
[1780403715688,59.23,69063.03,0.0,-0.99977,0.0,0.04171]
[1780403716499,59.23,69063.03,0.0,-0.99977,0.0,0.04171]
[1780403717700,59.23,69066.16,0.0,-0.99977,0.0,0.04187]
[1780403718710,59.23,69066.63,0.0,-0.99977,0.0,0.04189]
[1780403719242,59.23,69066.63,0.0,-0.99977,0.0,0.04189]
[1780403719612,59.23,69066.63,0.0,-0.99977,0.0,0.04189]
[1780403721882,59.23,69075.55,0.0,-0.99977,0.0,0.04235]
[1780403722872,59.23,69077.54,0.0,-0.99977,0.0,0.04246]
[1780403723879,59.23,69079.73,0.0,-0.99977,0.0,0.04257]
[1780403725183,59.23,69079.52,0.0,-0.99977,0.0,0.04256]
[1780403725219,59.23,69079.52,0.0,-0.99977,0.0,0.04256]
[1780403726900,59.23,69089.34,0.0,-0.99976,0.0,0.04308]
[1780403727907,59.23,69094.61,0.0,-0.99976,0.0,0.04336]
[1780403728914,59.23,69096.56,0.0,-0.99976,0.0,0.04346]
[1780403729921,59.23,69090.26,0.0,-0.99976,0.0,0.04313]
[1780403730928,59.23,69082.48,0.0,-0.99977,0.0,0.04272]
[1780403731934,59.23,69079.1,0.0,-0.99977,0.0,0.04243]
[1780403733901,59.23,69079.0,0.0,-0.99977,0.0,0.04242]
[1780403733978,59.23,69079.0,0.0,-0.99977,0.0,0.04242]
[1780403734955,59.23,69074.39,0.0,-0.99977,0.0,0.04218]
[1780403735972,59.23,69074.39,0.0,-0.99977,0.0,0.04218]
[1780403735989,59.23,69075.44,0.0,-0.99977,0.0,0.04224]
[1780403736201,59.23,69075.44,0.0,-0.99977,0.0,0.04224]
[1780403736221,59.23,69075.44,0.0,-0.99977,0.0,0.04224]
[1780403738985,59.23,69077.48,0.0,-0.99977,0.0,0.04235]
[1780403740007,59.23,69077.48,0.0,-0.99977,0.0,0.04235]
[1780403740079,59.23,69080.15,0.0,-0.99977,0.0,0.04248]
[1780403740222,59.23,69080.15,0.0,-0.99977,0.0,0.04248]
[1780403740848,59.23,69080.15,0.0,-0.99977,0.0,0.04248]
[1780403740975,59.23,69080.15,0.0,-0.99977,0.0,0.04248]
[1780403740999,59.23,69081.64,0.0,-0.99977,0.0,0.04256]
[1780403743015,59.23,69079.65,0.0,-0.99977,0.0,0.04246]
[1780403743563,59.23,69079.65,0.0,-0.99977,0.0,0.04246]
[1780403743801,59.23,69079.65,0.0,-0.99977,0.0,0.04246]
[1780403744046,59.23,69089.8,0.0,-0.99976,0.0,0.04299]
[1780403745053,59.23,69095.95,0.0,-0.99976,0.0,0.04332]
[1780403745598,59.23,69095.95,0.0,-0.99976,0.0,0.04332]
[1780403745720,59.23,69095.95,0.0,-0.99976,0.0,0.04332]
[1780403745903,59.23,69095.95,0.0,-0.99976,0.0,0.04332]
[1780403746016,59.23,69095.95,0.0,-0.99976,0.0,0.04332]
[1780403746060,59.23,69096.22,0.0,-0.99976,0.0,0.04333]
[1780403747067,59.23,69093.96,0.0,-0.99976,0.0,0.04321]
[1780403752102,59.23,69090.92,0.0,-0.99976,0.0,0.04305]
[1780403753912,59.23,69089.99,0.0,-0.99976,0.0,0.043]
[1780403753970,59.23,69089.99,0.0,-0.99976,0.0,0.043]
[1780403757084,59.23,69089.78,0.0,-0.99976,0.0,0.04299]
[1780403757138,59.23,69089.06,0.0,-0.99976,0.0,0.04295]
[1780403757223,59.23,69089.06,0.0,-0.99976,0.0,0.04295]
[1780403758382,59.23,69089.06,0.0,-0.99976,0.0,0.04295]
[1780403758469,59.23,69089.06,0.0,-0.99976,0.0,0.04295]
[1780403762211,59.23,69095.82,0.0,-0.99976,0.0,0.04331]
[1780403763197,59.23,69102.9,0.0,-0.99976,0.0,0.04369]
[1780403764392,59.23,69102.9,0.0,-0.99976,0.0,0.04369]
[1780403764468,59.23,69102.9,0.0,-0.99976,0.0,0.04369]
[1780403765135,59.23,69102.9,0.0,-0.99976,0.0,0.04369]
[1780403765152,59.23,69104.28,0.0,-0.99976,0.0,0.04376]
[1780403765221,59.23,69104.28,0.0,-0.99976,0.0,0.04376]
[1780403765288,59.23,69101.54,0.0,-0.99976,0.0,0.04362]
[1780403768231,59.23,69103.46,0.0,-0.99976,0.0,0.04372]
[1780403769386,59.23,69103.46,0.0,-0.99976,0.0,0.04372]
[1780403769469,59.23,69103.46,0.0,-0.99976,0.0,0.04372]
[1780403769499,59.23,69100.14,0.0,-0.99976,0.0,0.04354]
[1780403773267,59.23,69098.21,0.0,-0.99976,0.0,0.04344]
[1780403774431,59.23,69098.21,0.0,-0.99976,0.0,0.04344]
[1780403774469,59.23,69098.21,0.0,-0.99976,0.0,0.04344]
[1780403774536,59.23,69095.5,0.0,-0.99976,0.0,0.04329]
[1780403775234,59.23,69095.5,0.0,-0.99976,0.0,0.04329]
[1780403775469,59.23,69095.5,0.0,-0.99976,0.0,0.04329]
[1780403775542,59.23,69094.28,0.0,-0.99976,0.0,0.04323]
[1780403778302,59.23,69091.68,0.0,-0.99976,0.0,0.04309]
[1780403779562,59.23,69091.68,0.0,-0.99976,0.0,0.04309]
[1780403779720,59.23,69091.68,0.0,-0.99976,0.0,0.04309]
[1780403779821,59.23,69088.11,0.0,-0.99976,0.0,0.0429]
[1780403780316,59.23,69084.42,0.0,-0.99977,0.0,0.04271]
[1780403781336,59.23,69084.42,0.0,-0.99977,0.0,0.04271]
[1780403781469,59.23,69084.42,0.0,-0.99977,0.0,0.04271]
[1780403781500,59.23,69081.42,0.0,-0.99977,0.0,0.04255]
[1780403782330,59.23,69084.96,0.0,-0.99977,0.0,0.04274]
[1780403783525,59.23,69084.96,0.0,-0.99977,0.0,0.04274]
[1780403785720,59.23,69086.6,0.0,-0.99977,0.0,0.04282]
[1780403789026,59.23,69085.31,0.0,-0.99977,0.0,0.04275]
[1780403789125,59.23,69085.23,0.0,-0.99977,0.0,0.04275]
[1780403789221,59.23,69085.23,0.0,-0.99977,0.0,0.04275]
[1780403789379,59.23,69082.88,0.0,-0.99977,0.0,0.04263]
[1780403791393,59.23,69089.16,0.0,-0.99976,0.0,0.04285]
[1780403793410,59.23,69088.99,0.0,-0.99976,0.0,0.04284]
[1780403795719,59.23,69087.36,0.0,-0.99977,0.0,0.04275]
[1780403798126,59.23,69086.47,0.0,-0.99977,0.0,0.04271]
[1780403797440,59.23,69083.14,0.0,-0.99977,0.0,0.04253]
[1780403798220,59.23,69083.14,0.0,-0.99977,0.0,0.04253]
[1780403798447,59.23,69083.17,0.0,-0.99977,0.0,0.04253]
[1780403799454,59.23,69084.95,0.0,-0.99977,0.0,0.04263]
[1780403800955,59.23,69084.95,0.0,-0.99977,0.0,0.04263]
[1780403800971,59.23,69084.95,0.0,-0.99977,0.0,0.04263]
[1780403801468,59.23,69081.87,0.0,-0.99977,0.0,0.04247]
[1780403803314,59.23,69082.33,0.0,-0.99977,0.0,0.04249]
[1780403803470,59.23,69082.33,0.0,-0.99977,0.0,0.04249]
[1780403804015,59.23,69082.33,0.0,-0.99977,0.0,0.04249]
[1780403804071,59.23,69081.81,0.0,-0.99977,0.0,0.04246]
[1780403804219,59.23,69081.81,0.0,-0.99977,0.0,0.04246]
[1780403805496,59.23,69078.58,0.0,-0.99977,0.0,0.04229]
[1780403807626,59.23,69079.3,0.0,-0.99977,0.0,0.04233]
[1780403807722,59.23,69079.3,0.0,-0.99977,0.0,0.04233]
[1780403807725,59.23,69079.82,0.0,-0.99977,0.0,0.04236]
[1780403808517,59.23,69076.92,0.0,-0.99977,0.0,0.04221]
[1780403809525,59.23,69059.78,0.0,-0.99977,0.0,0.04133]
[1780403810532,59.23,69061.61,0.0,-0.99977,0.0,0.04142]
[1780403811539,59.23,69065.17,0.0,-0.99977,0.0,0.0416]
[1780403812948,59.23,69061.33,0.0,-0.99977,0.0,0.0414]
[1780403816573,59.23,69064.67,0.0,-0.99977,0.0,0.04158]
[1780403817657,59.23,69064.67,0.0,-0.99977,0.0,0.04158]
[1780403817719,59.23,69064.67,0.0,-0.99977,0.0,0.04158]
[1780403819596,59.23,69069.66,0.0,-0.99977,0.0,0.04183]
[1780403820591,59.23,69069.66,0.0,-0.99977,0.0,0.04183]
[1780403820720,59.23,69069.66,0.0,-0.99977,0.0,0.04183]
[1780403820788,59.23,69072.12,0.0,-0.99977,0.0,0.04196]
[1780403821819,59.23,69072.12,0.0,-0.99977,0.0,0.04196]
[1780403821972,59.23,69072.12,0.0,-0.99977,0.0,0.04196]
[1780403823626,59.23,69076.77,0.0,-0.99977,0.0,0.0422]
[1780403824633,59.23,69078.93,0.0,-0.99977,0.0,0.04231]
[1780403825604,59.23,69078.93,0.0,-0.99977,0.0,0.04231]
[1780403825720,59.23,69078.93,0.0,-0.99977,0.0,0.04231]
[1780403825821,59.23,69077.68,0.0,-0.99977,0.0,0.04225]
[1780403826647,59.23,69080.68,0.0,-0.99977,0.0,0.0424]
[1780403827654,59.23,69075.29,0.0,-0.99977,0.0,0.04212]
[1780403829668,59.23,69071.89,0.0,-0.99977,0.0,0.04195]
[1780403830675,59.23,69077.62,0.0,-0.99977,0.0,0.04224]
[1780403831260,59.23,69077.62,0.0,-0.99977,0.0,0.04224]
[1780403831469,59.23,69077.62,0.0,-0.99977,0.0,0.04224]
[1780403831682,59.23,69080.04,0.0,-0.99977,0.0,0.04237]
[1780403834703,59.23,69077.74,0.0,-0.99977,0.0,0.04225]
[1780403835455,59.23,69077.74,0.0,-0.99977,0.0,0.04225]
[1780403835471,59.23,69077.74,0.0,-0.99977,0.0,0.04225]
[1780403835934,59.23,69077.74,0.0,-0.99977,0.0,0.04225]
[1780403835981,59.23,69077.74,0.0,-0.99977,0.0,0.04225]
[1780403836082,59.23,69078.11,0.0,-0.99977,0.0,0.04227]
[1780403837724,59.23,69075.93,0.0,-0.99977,0.0,0.04216]
[1780403839339,59.23,69075.14,0.0,-0.99977,0.0,0.04211]
[1780403839468,59.23,69075.14,0.0,-0.99977,0.0,0.04211]
[1780403841752,59.23,69082.7,0.0,-0.99977,0.0,0.04251]
[1780403842320,59.23,69082.7,0.0,-0.99977,0.0,0.04251]
[1780403842472,59.23,69082.7,0.0,-0.99977,0.0,0.04251]
[1780403842759,59.23,69082.27,0.0,-0.99977,0.0,0.04249]
[1780403843490,59.23,69082.27,0.0,-0.99977,0.0,0.04249]
[1780403843720,59.23,69082.27,0.0,-0.99977,0.0,0.04249]
[1780403843765,59.23,69078.71,0.0,-0.99977,0.0,0.0423]
[1780403846223,59.23,69077.94,0.0,-0.99977,0.0,0.04226]
[1780403846474,59.23,69076.56,0.0,-0.99977,0.0,0.04219]
[1780403846997,59.23,69076.56,0.0,-0.99977,0.0,0.04219]
[1780403847220,59.23,69076.56,0.0,-0.99977,0.0,0.04219]
[1780403847075,59.23,69070.14,0.0,-0.99977,0.0,0.04186]
[1780403847794,59.23,69069.91,0.0,-0.99977,0.0,0.04184]
[1780403849808,59.23,69067.41,0.0,-0.99977,0.0,0.04172]
[1780403853206,59.23,69067.6,0.0,-0.99977,0.0,0.04162]
[1780403853219,59.23,69067.6,0.0,-0.99977,0.0,0.04162]
[1780403853973,59.23,69067.02,0.0,-0.99977,0.0,0.04159]
[1780403854219,59.23,69067.02,0.0,-0.99977,0.0,0.04159]
[1780403854018,59.23,69067.36,0.0,-0.99977,0.0,0.04161]
[1780403855850,59.23,69064.42,0.0,-0.99977,0.0,0.04146]
[1780403856774,59.23,69064.42,0.0,-0.99977,0.0,0.04146]
[1780403856978,59.23,69064.42,0.0,-0.99977,0.0,0.04146]
[1780403857033,59.23,69060.77,0.0,-0.99977,0.0,0.04127]
[1780403858293,59.23,69059.24,0.0,-0.99977,0.0,0.04119]
[1780403858469,59.23,69059.24,0.0,-0.99977,0.0,0.04119]
[1780403859878,59.23,69054.73,0.0,-0.99978,0.0,0.04096]
[1780403860885,59.23,69053.0,0.0,-0.99978,0.0,0.04088]
[1780403862499,59.23,69051.75,0.0,-0.99978,0.0,0.04081]
[1780403862721,59.23,69051.75,0.0,-0.99978,0.0,0.04081]
[1780403862900,59.23,69048.72,0.0,-0.99978,0.0,0.04066]
[1780403863909,59.23,69066.42,0.0,-0.99977,0.0,0.04156]
[1780403864969,59.23,69066.42,0.0,-0.99977,0.0,0.04156]
[1780403865040,59.23,69078.69,0.0,-0.99977,0.0,0.04219]
[1780403865927,59.23,69074.31,0.0,-0.99977,0.0,0.04196]
[1780403867224,59.23,69074.31,0.0,-0.99977,0.0,0.04196]
[1780403866934,59.23,69062.12,0.0,-0.99977,0.0,0.04134]
[1780403867941,59.23,69059.57,0.0,-0.99977,0.0,0.04121]
[1780403868948,59.23,69071.05,0.0,-0.99977,0.0,0.0418]
[1780403869954,59.23,69063.66,0.0,-0.99977,0.0,0.04142]
[1780403870962,59.23,69060.3,0.0,-0.99977,0.0,0.04125]
[1780403872976,59.23,69051.22,0.0,-0.99978,0.0,0.04079]
[1780403873983,59.23,69048.89,0.0,-0.99978,0.0,0.04067]
[1780403874835,59.23,69048.89,0.0,-0.99978,0.0,0.04067]
[1780403874973,59.23,69048.89,0.0,-0.99978,0.0,0.04067]
[1780403874990,59.23,69052.43,0.0,-0.99978,0.0,0.04085]
[1780403875996,59.23,69056.62,0.0,-0.99978,0.0,0.04106]
[1780403877004,59.23,69054.75,0.0,-0.99978,0.0,0.04096]
[1780403877867,59.23,69054.75,0.0,-0.99978,0.0,0.04096]
[1780403877972,59.23,69054.75,0.0,-0.99978,0.0,0.04096]
[1780403879018,59.23,69052.27,0.0,-0.99978,0.0,0.04084]
[1780403880030,59.23,69047.83,0.0,-0.99978,0.0,0.04062]
[1780403881036,59.23,69045.64,0.0,-0.99978,0.0,0.04051]
[1780403882043,59.23,69055.38,0.0,-0.99978,0.0,0.041]
[1780403882874,59.23,69055.38,0.0,-0.99978,0.0,0.041]
[1780403882972,59.23,69055.38,0.0,-0.99978,0.0,0.041]
[1780403883050,59.23,69061.17,0.0,-0.99977,0.0,0.04129]
[1780403884056,59.23,69059.57,0.0,-0.99977,0.0,0.04121]
[1780403884668,59.23,69059.57,0.0,-0.99977,0.0,0.04121]
[1780403884719,59.23,69059.57,0.0,-0.99977,0.0,0.04121]
[1780403888263,59.23,69058.53,0.0,-0.99977,0.0,0.04116]
[1780403888302,59.23,69053.93,0.0,-0.99978,0.0,0.04092]
[1780403888471,59.23,69053.93,0.0,-0.99978,0.0,0.04092]
[1780403888697,59.23,69053.93,0.0,-0.99978,0.0,0.04092]
[1780403888721,59.23,69053.93,0.0,-0.99978,0.0,0.04092]
[1780403889092,59.23,69052.21,0.0,-0.99978,0.0,0.04084]
[1780403890099,59.23,69050.76,0.0,-0.99978,0.0,0.04076]
[1780403892668,59.23,69050.75,0.0,-0.99978,0.0,0.04076]
[1780403892719,59.23,69050.75,0.0,-0.99978,0.0,0.04076]
[1780403896143,59.23,69045.67,0.0,-0.99978,0.0,0.04051]
[1780403896420,59.23,69045.67,0.0,-0.99978,0.0,0.04051]
[1780403896481,59.23,69045.67,0.0,-0.99978,0.0,0.04051]
[1780403897150,59.23,69042.8,0.0,-0.99978,0.0,0.04036]
[1780403897475,59.23,69042.8,0.0,-0.99978,0.0,0.04036]
[1780403897720,59.23,69042.8,0.0,-0.99978,0.0,0.04036]
[1780403898157,59.23,69039.8,0.0,-0.99978,0.0,0.04021]
[1780403899166,59.23,69033.51,0.0,-0.99978,0.0,0.0399]
[1780403900171,59.23,69037.07,0.0,-0.99978,0.0,0.04008]
[1780403902185,59.23,69038.65,0.0,-0.99978,0.0,0.04016]
[1780403902797,59.23,69038.65,0.0,-0.99978,0.0,0.04016]
[1780403902974,59.23,69038.65,0.0,-0.99978,0.0,0.04016]
[1780403903192,59.23,69038.63,0.0,-0.99978,0.0,0.04016]
[1780403903470,59.23,69038.63,0.0,-0.99978,0.0,0.04016]
[1780403906213,59.23,69035.58,0.0,-0.99978,0.0,0.04]
[1780403907220,59.23,69031.49,0.0,-0.99978,0.0,0.0398]
[1780403908227,59.23,69029.0,0.0,-0.99978,0.0,0.03968]
[1780403909156,59.23,69029.0,0.0,-0.99978,0.0,0.03968]
[1780403909219,59.23,69029.0,0.0,-0.99978,0.0,0.03968]
[1780403909235,59.23,69029.07,0.0,-0.99978,0.0,0.03968]
[1780403910242,59.23,69026.65,0.0,-0.99978,0.0,0.03957]
[1780403911304,59.23,69026.65,0.0,-0.99978,0.0,0.03957]
[1780403911249,59.23,69023.97,0.0,-0.99979,0.0,0.03933]
[1780403911475,59.23,69023.97,0.0,-0.99979,0.0,0.03933]
[1780403913266,59.23,69030.97,0.0,-0.99978,0.0,0.03967]
[1780403914270,59.23,69022.95,0.0,-0.99979,0.0,0.03928]
[1780403915277,59.23,69018.04,0.0,-0.99979,0.0,0.03904]
[1780403916290,59.23,69014.08,0.0,-0.99979,0.0,0.03885]
[1780403917293,59.23,69019.25,0.0,-0.99979,0.0,0.0391]
[1780403918300,59.23,69025.17,0.0,-0.99978,0.0,0.03939]
[1780403919307,59.23,69028.86,0.0,-0.99978,0.0,0.03957]
[1780403919478,59.23,69028.86,0.0,-0.99978,0.0,0.03957]
[1780403919720,59.23,69028.86,0.0,-0.99978,0.0,0.03957]
[1780403920317,59.23,69025.18,0.0,-0.99978,0.0,0.03939]
[1780403920653,59.23,69025.18,0.0,-0.99978,0.0,0.03939]
[1780403920720,59.23,69025.18,0.0,-0.99978,0.0,0.03939]
[1780403921324,59.23,69027.03,0.0,-0.99978,0.0,0.03948]
[1780403923338,59.23,69024.66,0.0,-0.99979,0.0,0.03937]
[1780403923637,59.23,69024.66,0.0,-0.99979,0.0,0.03937]
[1780403923719,59.23,69024.66,0.0,-0.99979,0.0,0.03937]
[1780403924179,59.23,69024.66,0.0,-0.99979,0.0,0.03937]
[1780403924219,59.23,69024.66,0.0,-0.99979,0.0,0.03937]
[1780403924345,59.23,69026.2,0.0,-0.99978,0.0,0.03944]
[1780403925352,59.23,69030.43,0.0,-0.99978,0.0,0.03965]
[1780403926359,59.23,69031.89,0.0,-0.99978,0.0,0.03972]
[1780403928298,59.23,69032.87,0.0,-0.99978,0.0,0.03977]
[1780403928470,59.23,69032.87,0.0,-0.99978,0.0,0.03977]
[1780403931394,59.23,69036.14,0.0,-0.99978,0.0,0.03993]
[1780403936429,59.23,69036.61,0.0,-0.99978,0.0,0.03995]
[1780403937436,59.23,69033.73,0.0,-0.99978,0.0,0.03981]
[1780403938786,59.23,69033.73,0.0,-0.99978,0.0,0.03981]
[1780403938978,59.23,69033.73,0.0,-0.99978,0.0,0.03981]
[1780403939078,59.23,69029.59,0.0,-0.99978,0.0,0.03961]
[1780403939579,59.23,69029.59,0.0,-0.99978,0.0,0.03961]
[1780403939719,59.23,69029.59,0.0,-0.99978,0.0,0.03961]
[1780403941464,59.23,69033.9,0.0,-0.99978,0.0,0.03982]
[1780403942523,59.23,69033.9,0.0,-0.99978,0.0,0.03982]
[1780403942721,59.23,69033.9,0.0,-0.99978,0.0,0.03982]
[1780403943236,59.23,69033.9,0.0,-0.99978,0.0,0.03982]
[1780403943321,59.23,69033.85,0.0,-0.99978,0.0,0.03982]
[1780403943491,59.23,69033.85,0.0,-0.99978,0.0,0.03982]
[1780403943566,59.23,69032.87,0.0,-0.99978,0.0,0.03977]
[1780403944834,59.23,69032.87,0.0,-0.99978,0.0,0.03977]
[1780403944972,59.23,69032.87,0.0,-0.99978,0.0,0.03977]
[1780403945054,59.23,69030.69,0.0,-0.99978,0.0,0.03966]
[1780403945492,59.23,69032.89,0.0,-0.99978,0.0,0.03977]
[1780403946499,59.23,69035.34,0.0,-0.99978,0.0,0.03989]
[1780403947664,59.23,69035.34,0.0,-0.99978,0.0,0.03989]
[1780403947719,59.23,69035.34,0.0,-0.99978,0.0,0.03989]
[1780403947998,59.23,69035.34,0.0,-0.99978,0.0,0.03989]
[1780403948219,59.23,69035.34,0.0,-0.99978,0.0,0.03989]
[1780403948302,59.23,69036.43,0.0,-0.99978,0.0,0.03994]
[1780403949520,59.23,69034.31,0.0,-0.99978,0.0,0.03984]
[1780403951534,59.23,69034.84,0.0,-0.99978,0.0,0.03986]
[1780403951721,59.23,69034.84,0.0,-0.99978,0.0,0.03986]
[1780403951822,59.23,69033.68,0.0,-0.99978,0.0,0.03981]
[1780403953290,59.23,69033.68,0.0,-0.99978,0.0,0.03981]
[1780403953392,59.23,69034.42,0.0,-0.99978,0.0,0.03984]
[1780403953471,59.23,69034.42,0.0,-0.99978,0.0,0.03984]
[1780403953548,59.23,69043.34,0.0,-0.99978,0.0,0.04029]
[1780403954555,59.23,69034.99,0.0,-0.99978,0.0,0.03987]
[1780403955566,59.23,69034.99,0.0,-0.99978,0.0,0.03987]
[1780403955727,59.23,69034.99,0.0,-0.99978,0.0,0.03987]
[1780403955801,59.23,69032.69,0.0,-0.99978,0.0,0.03976]
[1780403956876,59.23,69032.69,0.0,-0.99978,0.0,0.03976]
[1780403956975,59.23,69032.69,0.0,-0.99978,0.0,0.03976]
[1780403957076,59.23,69025.8,0.0,-0.99978,0.0,0.03942]
[1780403958061,59.23,69025.8,0.0,-0.99978,0.0,0.03942]
[1780403958219,59.23,69025.8,0.0,-0.99978,0.0,0.03942]
[1780403958320,59.23,69018.89,0.0,-0.99979,0.0,0.03908]
[1780403958586,59.23,69016.99,0.0,-0.99979,0.0,0.03899]
[1780403959593,59.23,69016.75,0.0,-0.99979,0.0,0.03898]
[1780403961049,59.23,69016.75,0.0,-0.99979,0.0,0.03898]
[1780403961221,59.23,69016.75,0.0,-0.99979,0.0,0.03898]
[1780403961226,59.23,69015.41,0.0,-0.99979,0.0,0.03892]
[1780403961607,59.23,69012.32,0.0,-0.99979,0.0,0.03877]
[1780403963183,59.23,69012.32,0.0,-0.99979,0.0,0.03877]
[1780403963217,59.23,69010.39,0.0,-0.99979,0.0,0.03868]
[1780403963472,59.23,69010.39,0.0,-0.99979,0.0,0.03868]
[1780403963629,59.23,69019.63,0.0,-0.99979,0.0,0.03912]
[1780403964631,59.23,69024.5,0.0,-0.99979,0.0,0.03936]
[1780403966265,59.23,69024.5,0.0,-0.99979,0.0,0.03936]
[1780403966270,59.23,69024.58,0.0,-0.99979,0.0,0.03936]
[1780403966470,59.23,69024.58,0.0,-0.99979,0.0,0.03936]
[1780403967652,59.23,69026.84,0.0,-0.99978,0.0,0.03947]
[1780403969964,59.23,69027.47,0.0,-0.99978,0.0,0.0395]
[1780403970220,59.23,69027.47,0.0,-0.99978,0.0,0.0395]
[1780403974984,59.23,69037.18,0.0,-0.99978,0.0,0.03988]
[1780403975710,59.23,69043.26,0.0,-0.99978,0.0,0.04018]
[1780403976951,59.23,69043.26,0.0,-0.99978,0.0,0.04018]
[1780403976975,59.23,69043.26,0.0,-0.99978,0.0,0.04018]
[1780403976986,59.23,69043.2,0.0,-0.99978,0.0,0.04017]
[1780403977473,59.23,69043.2,0.0,-0.99978,0.0,0.04017]
[1780403977724,59.23,69042.67,0.0,-0.99978,0.0,0.04015]
[1780403978731,59.23,69043.73,0.0,-0.99978,0.0,0.0402]
[1780403980954,59.23,69043.0,0.0,-0.99978,0.0,0.04016]
[1780403980972,59.23,69043.0,0.0,-0.99978,0.0,0.04016]
[1780403983767,59.23,69041.42,0.0,-0.99978,0.0,0.04009]
[1780403984774,59.23,69034.83,0.0,-0.99978,0.0,0.03976]
[1780403985768,59.23,69034.83,0.0,-0.99978,0.0,0.03976]
[1780403985969,59.23,69034.83,0.0,-0.99978,0.0,0.03976]
[1780403986115,59.23,69035.18,0.0,-0.99978,0.0,0.03978]
[1780403987330,59.23,69035.18,0.0,-0.99978,0.0,0.03978]
[1780403987428,59.23,69031.77,0.0,-0.99978,0.0,0.03961]
[1780403987470,59.23,69031.77,0.0,-0.99978,0.0,0.03961]
[1780403987796,59.23,69034.82,0.0,-0.99978,0.0,0.03976]
[1780403988811,59.23,69046.59,0.0,-0.99978,0.0,0.04034]
[1780403989901,59.23,69046.59,0.0,-0.99978,0.0,0.04034]
[1780403989973,59.23,69046.59,0.0,-0.99978,0.0,0.04034]
[1780403989997,59.23,69046.52,0.0,-0.99978,0.0,0.04034]
[1780403990824,59.23,69043.74,0.0,-0.99978,0.0,0.0402]
[1780403992838,59.23,69039.84,0.0,-0.99978,0.0,0.04001]
[1780403993845,59.23,69032.5,0.0,-0.99978,0.0,0.03965]
[1780403994898,59.23,69032.5,0.0,-0.99978,0.0,0.03965]
[1780403994970,59.23,69032.5,0.0,-0.99978,0.0,0.03965]
[1780403995071,59.23,69031.59,0.0,-0.99978,0.0,0.0396]
[1780403995862,59.23,69022.82,0.0,-0.99979,0.0,0.03917]
[1780403996869,59.23,69015.85,0.0,-0.99979,0.0,0.03884]
[1780403997876,59.23,69014.87,0.0,-0.99979,0.0,0.03879]
[1780403998985,59.23,69014.87,0.0,-0.99979,0.0,0.03879]
[1780403999224,59.23,69014.87,0.0,-0.99979,0.0,0.03879]
[1780404000897,59.23,69011.19,0.0,-0.99979,0.0,0.03861]
[1780404002212,59.23,69016.96,0.0,-0.99979,0.0,0.03889]
[1780404003302,59.23,69017.87,0.0,-0.99979,0.0,0.03893]
[1780404003470,59.23,69017.87,0.0,-0.99979,0.0,0.03893]
[1780404003918,59.23,69018.51,0.0,-0.99979,0.0,0.03896]
[1780404004457,59.23,69018.51,0.0,-0.99979,0.0,0.03896]
[1780404004470,59.23,69018.51,0.0,-0.99979,0.0,0.03896]
[1780404006939,59.23,69014.69,0.0,-0.99979,0.0,0.03878]
[1780404007470,59.23,69014.69,0.0,-0.99979,0.0,0.03878]
[1780404007946,59.23,69010.21,0.0,-0.99979,0.0,0.03857]
[1780404008664,59.23,69010.21,0.0,-0.99979,0.0,0.03857]
[1780404008719,59.23,69010.21,0.0,-0.99979,0.0,0.03857]
[1780404008953,59.23,69007.9,0.0,-0.99979,0.0,0.03846]
[1780404011470,59.23,69006.94,0.0,-0.99979,0.0,0.03841]
[1780404011974,59.23,69007.14,0.0,-0.99979,0.0,0.03842]
[1780404015149,59.23,69007.26,0.0,-0.99979,0.0,0.03842]
[1780404015219,59.23,69007.26,0.0,-0.99979,0.0,0.03842]
[1780404019026,59.23,69002.15,0.0,-0.99979,0.0,0.03818]
[1780404019884,59.23,69002.15,0.0,-0.99979,0.0,0.03818]
[1780404019970,59.23,69002.15,0.0,-0.99979,0.0,0.03818]
[1780404020844,59.23,69001.5,0.0,-0.99979,0.0,0.03815]
[1780404020976,59.23,69001.5,0.0,-0.99979,0.0,0.03815]
[1780404021040,59.23,69000.92,0.0,-0.99979,0.0,0.03812]
[1780404025256,59.23,69001.95,0.0,-0.99979,0.0,0.03817]
[1780404025471,59.23,69001.95,0.0,-0.99979,0.0,0.03817]
[1780404028090,59.23,68995.22,0.0,-0.99979,0.0,0.03785]
[1780404030104,59.23,69003.51,0.0,-0.99979,0.0,0.03825]
[1780404031083,59.23,69003.51,0.0,-0.99979,0.0,0.03825]
[1780404031111,59.23,69006.25,0.0,-0.99979,0.0,0.03828]
[1780404032334,59.23,69006.25,0.0,-0.99979,0.0,0.03828]
[1780404032408,59.23,69013.97,0.0,-0.99979,0.0,0.03864]
[1780404033126,59.23,69026.15,0.0,-0.99979,0.0,0.03923]
[1780404034133,59.23,69033.64,0.0,-0.99978,0.0,0.0396]
[1780404035140,59.23,69040.13,0.0,-0.99978,0.0,0.03992]
[1780404036186,59.23,69040.13,0.0,-0.99978,0.0,0.03992]
[1780404036283,59.23,69043.23,0.0,-0.99978,0.0,0.04007]
[1780404037154,59.23,69041.06,0.0,-0.99978,0.0,0.03996]
[1780404038223,59.23,69041.06,0.0,-0.99978,0.0,0.03996]
[1780404038260,59.23,69039.28,0.0,-0.99978,0.0,0.03988]
[1780404040221,59.23,69037.45,0.0,-0.99978,0.0,0.03979]
[1780404040275,59.23,69038.72,0.0,-0.99978,0.0,0.03985]
[1780404042189,59.23,69034.39,0.0,-0.99978,0.0,0.03964]
[1780404043196,59.23,69030.72,0.0,-0.99978,0.0,0.03946]
[1780404044319,59.23,69030.72,0.0,-0.99978,0.0,0.03946]
[1780404044470,59.23,69030.72,0.0,-0.99978,0.0,0.03946]
[1780404046217,59.23,69033.05,0.0,-0.99978,0.0,0.03957]
[1780404046744,59.23,69033.05,0.0,-0.99978,0.0,0.03957]
[1780404046971,59.23,69033.05,0.0,-0.99978,0.0,0.03957]
[1780404047224,59.23,69037.37,0.0,-0.99978,0.0,0.03978]
[1780404049179,59.23,69039.16,0.0,-0.99978,0.0,0.03987]
[1780404049219,59.23,69039.16,0.0,-0.99978,0.0,0.03987]
[1780404049239,59.23,69041.1,0.0,-0.99978,0.0,0.03997]
[1780404050246,59.23,69044.0,0.0,-0.99978,0.0,0.04011]
[1780404051328,59.23,69044.0,0.0,-0.99978,0.0,0.04011]
[1780404051469,59.23,69044.0,0.0,-0.99978,0.0,0.04011]
[1780404051430,59.23,69043.03,0.0,-0.99978,0.0,0.04006]
[1780404052387,59.23,69043.03,0.0,-0.99978,0.0,0.04006]
[1780404052470,59.23,69043.03,0.0,-0.99978,0.0,0.04006]
[1780404054276,59.23,69056.69,0.0,-0.99978,0.0,0.04074]
[1780404055283,59.23,69058.23,0.0,-0.99978,0.0,0.04082]
[1780404057302,59.23,69061.07,0.0,-0.99978,0.0,0.04097]
[1780404058305,59.23,69075.34,0.0,-0.99977,0.0,0.04169]
[1780404059312,59.23,69078.9,0.0,-0.99977,0.0,0.04188]
[1780404060319,59.23,69081.06,0.0,-0.99977,0.0,0.04199]
[1780404061326,59.23,69085.88,0.0,-0.99977,0.0,0.04224]
[1780404063340,59.23,69086.32,0.0,-0.99977,0.0,0.04226]
[1780404064347,59.23,69092.25,0.0,-0.99977,0.0,0.04257]
[1780404065354,59.23,69090.07,0.0,-0.99977,0.0,0.04246]
[1780404066360,59.23,69085.9,0.0,-0.99977,0.0,0.04224]
[1780404068375,59.23,69089.48,0.0,-0.99977,0.0,0.04243]
[1780404070389,59.23,69096.41,0.0,-0.99977,0.0,0.04279]
[1780404071396,59.23,69102.19,0.0,-0.99976,0.0,0.04309]
[1780404072403,59.23,69112.59,0.0,-0.99976,0.0,0.04365]
[1780404073409,59.23,69114.68,0.0,-0.99976,0.0,0.04376]
[1780404074798,59.23,69114.68,0.0,-0.99976,0.0,0.04376]
[1780404074971,59.23,69114.68,0.0,-0.99976,0.0,0.04376]
[1780404075426,59.23,69125.03,0.0,-0.99976,0.0,0.04432]
[1780404076219,59.23,69125.03,0.0,-0.99976,0.0,0.04432]
[1780404076432,59.23,69128.92,0.0,-0.99975,0.0,0.04453]
[1780404077440,59.23,69135.6,0.0,-0.99975,0.0,0.0449]
[1780404078447,59.23,69139.44,0.0,-0.99975,0.0,0.04511]
[1780404081468,59.23,69144.71,0.0,-0.99975,0.0,0.0454]
[1780404083483,59.23,69137.42,0.0,-0.99975,0.0,0.045]
[1780404084490,59.23,69135.2,0.0,-0.99975,0.0,0.04487]
[1780404085497,59.23,69138.36,0.0,-0.99975,0.0,0.04505]
[1780404088518,59.23,69136.39,0.0,-0.99975,0.0,0.04494]
[1780404089089,59.23,69136.39,0.0,-0.99975,0.0,0.04494]
[1780404089220,59.23,69136.39,0.0,-0.99975,0.0,0.04494]
[1780404090220,59.23,69135.14,0.0,-0.99975,0.0,0.04487]
[1780404090532,59.23,69136.73,0.0,-0.99975,0.0,0.04496]
[1780404094877,59.23,69134.52,0.0,-0.99975,0.0,0.04472]
[1780404094973,59.23,69134.52,0.0,-0.99975,0.0,0.04472]
[1780404098220,59.23,69135.36,0.0,-0.99975,0.0,0.04477]
[1780404098303,59.23,69135.36,0.0,-0.99975,0.0,0.04477]
[1780404098469,59.23,69135.36,0.0,-0.99975,0.0,0.04477]
[1780404098321,59.23,69136.22,0.0,-0.99975,0.0,0.04482]
[1780404100220,59.23,69136.01,0.0,-0.99975,0.0,0.0448]
[1780404100321,59.23,69136.25,0.0,-0.99975,0.0,0.04482]
[1780404102618,59.23,69144.83,0.0,-0.99975,0.0,0.04529]
[1780404103668,59.23,69144.83,0.0,-0.99975,0.0,0.04529]
[1780404103719,59.23,69144.83,0.0,-0.99975,0.0,0.04529]
[1780404103801,59.23,69149.92,0.0,-0.99975,0.0,0.04557]
[1780404105640,59.23,69146.66,0.0,-0.99975,0.0,0.04539]
[1780404107411,59.23,69146.66,0.0,-0.99975,0.0,0.04539]
[1780404107468,59.23,69146.66,0.0,-0.99975,0.0,0.04539]
[1780404108661,59.23,69151.2,0.0,-0.99975,0.0,0.04565]
[1780404110011,59.23,69151.2,0.0,-0.99975,0.0,0.04565]
[1780404110221,59.23,69151.2,0.0,-0.99975,0.0,0.04565]
[1780404110322,59.23,69151.22,0.0,-0.99975,0.0,0.04565]
[1780404112790,59.23,69149.54,0.0,-0.99975,0.0,0.04555]
[1780404112971,59.23,69149.54,0.0,-0.99975,0.0,0.04555]
[1780404113041,59.23,69144.69,0.0,-0.99975,0.0,0.04528]
[1780404114703,59.23,69141.98,0.0,-0.99975,0.0,0.04513]
[1780404116257,59.23,69141.98,0.0,-0.99975,0.0,0.04513]
[1780404116468,59.23,69141.98,0.0,-0.99975,0.0,0.04513]
[1780404116353,59.23,69138.42,0.0,-0.99975,0.0,0.04494]
[1780404117966,59.23,69139.36,0.0,-0.99975,0.0,0.04499]
[1780404118220,59.23,69139.36,0.0,-0.99975,0.0,0.04499]
[1780404118312,59.23,69132.21,0.0,-0.99975,0.0,0.0446]
[1780404119738,59.23,69131.3,0.0,-0.99975,0.0,0.04455]
[1780404123194,59.23,69131.95,0.0,-0.99975,0.0,0.04458]
[1780404123222,59.23,69131.95,0.0,-0.99975,0.0,0.04458]
[1780404123399,59.23,69131.19,0.0,-0.99975,0.0,0.04454]
[1780404125000,59.23,69132.8,0.0,-0.99975,0.0,0.04463]
[1780404125219,59.23,69132.8,0.0,-0.99975,0.0,0.04463]
[1780404129101,59.23,69131.82,0.0,-0.99975,0.0,0.04458]
[1780404129219,59.23,69131.82,0.0,-0.99975,0.0,0.04458]
[1780404129320,59.23,69129.5,0.0,-0.99976,0.0,0.04445]
[1780404129811,59.23,69132.98,0.0,-0.99975,0.0,0.04464]
[1780404130817,59.23,69129.5,0.0,-0.99976,0.0,0.04445]
[1780404133823,59.23,69129.37,0.0,-0.99976,0.0,0.04444]
[1780404134019,59.23,69129.37,0.0,-0.99976,0.0,0.04444]
[1780404134423,59.23,69131.94,0.0,-0.99975,0.0,0.04458]
[1780404134854,59.23,69136.52,0.0,-0.99975,0.0,0.04483]
[1780404135860,59.23,69154.49,0.0,-0.99975,0.0,0.04583]
[1780404137511,59.23,69153.24,0.0,-0.99975,0.0,0.04576]
[1780404138794,59.23,69153.3,0.0,-0.99975,0.0,0.04576]
[1780404139888,59.23,69150.53,0.0,-0.99975,0.0,0.04561]
[1780404141173,59.23,69150.53,0.0,-0.99975,0.0,0.04561]
[1780404141209,59.23,69150.53,0.0,-0.99975,0.0,0.04561]
[1780404141219,59.23,69150.53,0.0,-0.99975,0.0,0.04561]
[1780404141310,59.23,69146.54,0.0,-0.99975,0.0,0.04539]
[1780404141969,59.23,69146.54,0.0,-0.99975,0.0,0.04539]
[1780404142915,59.23,69151.37,0.0,-0.99975,0.0,0.04565]
[1780404143922,59.23,69153.52,0.0,-0.99975,0.0,0.04577]
[1780404145761,59.23,69152.92,0.0,-0.99975,0.0,0.04574]
[1780404145969,59.23,69152.92,0.0,-0.99975,0.0,0.04574]
[1780404146070,59.23,69152.93,0.0,-0.99975,0.0,0.04574]
[1780404149963,59.23,69147.48,0.0,-0.99975,0.0,0.04544]
[1780404150971,59.23,69139.65,0.0,-0.99975,0.0,0.045]
[1780404151978,59.23,69130.33,0.0,-0.99976,0.0,0.04438]
[1780404153449,59.23,69123.05,0.0,-0.99976,0.0,0.04399]
[1780404154978,59.23,69122.84,0.0,-0.99976,0.0,0.04397]
[1780404155000,59.23,69124.52,0.0,-0.99976,0.0,0.04406]
[1780404156326,59.23,69124.52,0.0,-0.99976,0.0,0.04406]
[1780404156469,59.23,69124.52,0.0,-0.99976,0.0,0.04406]
[1780404156501,59.23,69122.73,0.0,-0.99976,0.0,0.04397]
[1780404162072,59.23,69126.54,0.0,-0.99976,0.0,0.04417]
[1780404163543,59.23,69126.54,0.0,-0.99976,0.0,0.04417]
[1780404163569,59.23,69100.31,0.0,-0.99977,0.0,0.04277]
[1780404164068,59.23,69099.93,0.0,-0.99977,0.0,0.04275]
[1780404165075,59.23,69096.45,0.0,-0.99977,0.0,0.04257]
[1780404166390,59.23,69096.45,0.0,-0.99977,0.0,0.04257]
[1780404166397,59.23,69091.49,0.0,-0.99977,0.0,0.04231]
[1780404168471,59.23,69091.81,0.0,-0.99977,0.0,0.04233]
[1780404168516,59.23,69099.13,0.0,-0.99977,0.0,0.04271]
[1780404169108,59.23,69100.16,0.0,-0.99977,0.0,0.04277]
[1780404170526,59.23,69100.16,0.0,-0.99977,0.0,0.04277]
[1780404170597,59.23,69103.18,0.0,-0.99976,0.0,0.04292]
[1780404171124,59.23,69111.2,0.0,-0.99976,0.0,0.04335]
[1780404172131,59.23,69115.43,0.0,-0.99976,0.0,0.04358]
[1780404174145,59.23,69112.37,0.0,-0.99976,0.0,0.04341]
[1780404175152,59.23,69110.36,0.0,-0.99976,0.0,0.04331]
[1780404177668,59.23,69111.59,0.0,-0.99976,0.0,0.04337]
[1780404177719,59.23,69111.59,0.0,-0.99976,0.0,0.04337]
[1780404177856,59.23,69111.59,0.0,-0.99976,0.0,0.04337]
[1780404177971,59.23,69111.59,0.0,-0.99976,0.0,0.04337]
[1780404178174,59.23,69112.67,0.0,-0.99976,0.0,0.04343]
[1780404179180,59.23,69120.81,0.0,-0.99976,0.0,0.04386]
[1780404180187,59.23,69121.34,0.0,-0.99976,0.0,0.04389]
[1780404182343,59.23,69120.68,0.0,-0.99976,0.0,0.04386]
[1780404182400,59.23,69120.68,0.0,-0.99976,0.0,0.04386]
[1780404182550,59.23,69120.68,0.0,-0.99976,0.0,0.04386]
[1780404182578,59.23,69123.94,0.0,-0.99976,0.0,0.04403]
[1780404185222,59.23,69121.28,0.0,-0.99976,0.0,0.04389]
[1780404187236,59.23,69118.54,0.0,-0.99976,0.0,0.04374]
[1780404187662,59.23,69118.54,0.0,-0.99976,0.0,0.04374]
[1780404187720,59.23,69118.54,0.0,-0.99976,0.0,0.04374]
[1780404187752,59.23,69118.54,0.0,-0.99976,0.0,0.04374]
[1780404187973,59.23,69118.54,0.0,-0.99976,0.0,0.04374]
[1780404188243,59.23,69118.18,0.0,-0.99976,0.0,0.04372]
[1780404190257,59.23,69120.28,0.0,-0.99976,0.0,0.04384]
[1780404192271,59.23,69117.75,0.0,-0.99976,0.0,0.0437]
[1780404194090,59.23,69119.09,0.0,-0.99976,0.0,0.04377]
[1780404194148,59.23,69119.09,0.0,-0.99976,0.0,0.04377]
[1780404194223,59.23,69119.09,0.0,-0.99976,0.0,0.04377]
[1780404194284,59.23,69120.2,0.0,-0.99976,0.0,0.04383]
[1780404199320,59.23,69119.07,0.0,-0.99976,0.0,0.04377]
[1780404200326,59.23,69114.28,0.0,-0.99976,0.0,0.04351]
[1780404201334,59.23,69117.93,0.0,-0.99976,0.0,0.04371]
[1780404202341,59.23,69123.56,0.0,-0.99976,0.0,0.04401]
[1780404203355,59.23,69123.56,0.0,-0.99976,0.0,0.04401]
[1780404203408,59.23,69123.56,0.0,-0.99976,0.0,0.04401]
[1780404203469,59.23,69123.56,0.0,-0.99976,0.0,0.04401]
[1780404203506,59.23,69125.59,0.0,-0.99976,0.0,0.04412]
[1780404205362,59.23,69122.84,0.0,-0.99976,0.0,0.04397]
[1780404208383,59.23,69125.1,0.0,-0.99976,0.0,0.0441]
[1780404209390,59.23,69132.07,0.0,-0.99976,0.0,0.04447]
[1780404210397,59.23,69135.0,0.0,-0.99975,0.0,0.04463]
[1780404211532,59.23,69135.0,0.0,-0.99975,0.0,0.04463]
[1780404211584,59.23,69135.0,0.0,-0.99975,0.0,0.04463]
[1780404211634,59.23,69129.03,0.0,-0.99976,0.0,0.0442]
[1780404211721,59.23,69129.03,0.0,-0.99976,0.0,0.0442]
[1780404212411,59.23,69130.8,0.0,-0.99976,0.0,0.04429]
[1780404213418,59.23,69133.43,0.0,-0.99976,0.0,0.04444]
[1780404215321,59.23,69133.63,0.0,-0.99976,0.0,0.04445]
[1780404215470,59.23,69133.63,0.0,-0.99976,0.0,0.04445]
[1780404215571,59.23,69135.41,0.0,-0.99975,0.0,0.04454]
[1780404218453,59.23,69132.42,0.0,-0.99976,0.0,0.04438]
[1780404219517,59.23,69132.42,0.0,-0.99976,0.0,0.04438]
[1780404219593,59.23,69132.42,0.0,-0.99976,0.0,0.04438]
[1780404219569,59.23,69132.9,0.0,-0.99976,0.0,0.04441]
[1780404219720,59.23,69132.9,0.0,-0.99976,0.0,0.04441]
[1780404221474,59.23,69129.91,0.0,-0.99976,0.0,0.04424]
[1780404225816,59.23,69130.85,0.0,-0.99976,0.0,0.04429]
[1780404225820,59.23,69130.85,0.0,-0.99976,0.0,0.04429]
[1780404225972,59.23,69130.85,0.0,-0.99976,0.0,0.04429]
[1780404226509,59.23,69130.41,0.0,-0.99976,0.0,0.04427]
[1780404229530,59.23,69132.23,0.0,-0.99976,0.0,0.04437]
[1780404231275,59.23,69133.07,0.0,-0.99976,0.0,0.04442]
[1780404232216,59.23,69133.08,0.0,-0.99976,0.0,0.04442]
[1780404232262,59.23,69133.08,0.0,-0.99976,0.0,0.04442]
[1780404232470,59.23,69133.08,0.0,-0.99976,0.0,0.04442]
[1780404232551,59.23,69133.22,0.0,-0.99976,0.0,0.04442]
[1780404234565,59.23,69135.32,0.0,-0.99975,0.0,0.04454]
[1780404239600,59.23,69136.94,0.0,-0.99975,0.0,0.04463]
[1780404240606,59.23,69136.94,0.0,-0.99975,0.0,0.04463]
[1780404240671,59.23,69136.94,0.0,-0.99975,0.0,0.04463]
[1780404240722,59.23,69137.29,0.0,-0.99975,0.0,0.04465]
[1780404241614,59.23,69137.35,0.0,-0.99975,0.0,0.04465]
[1780404242620,59.23,69130.0,0.0,-0.99976,0.0,0.04425]
[1780404243581,59.23,69130.0,0.0,-0.99976,0.0,0.04425]
[1780404243584,59.23,69130.0,0.0,-0.99976,0.0,0.04425]
[1780404243628,59.23,69130.09,0.0,-0.99976,0.0,0.04425]
[1780404243724,59.23,69130.09,0.0,-0.99976,0.0,0.04425]
[1780404247656,59.23,69132.61,0.0,-0.99976,0.0,0.04439]
[1780404249670,59.23,69130.15,0.0,-0.99976,0.0,0.04426]
[1780404250271,59.23,69130.15,0.0,-0.99976,0.0,0.04426]
[1780404250469,59.23,69130.15,0.0,-0.99976,0.0,0.04426]
[1780404250676,59.23,69117.68,0.0,-0.99976,0.0,0.04358]
[1780404251684,59.23,69119.55,0.0,-0.99976,0.0,0.04368]
[1780404252082,59.23,69119.55,0.0,-0.99976,0.0,0.04368]
[1780404252087,59.23,69119.55,0.0,-0.99976,0.0,0.04368]
[1780404252220,59.23,69119.55,0.0,-0.99976,0.0,0.04368]
[1780404252690,59.23,69118.34,0.0,-0.99976,0.0,0.04362]
[1780404255713,59.23,69114.01,0.0,-0.99976,0.0,0.04339]
[1780404256719,59.23,69116.2,0.0,-0.99976,0.0,0.04351]
[1780404257489,59.23,69116.2,0.0,-0.99976,0.0,0.04351]
[1780404257637,59.23,69116.2,0.0,-0.99976,0.0,0.04351]
[1780404257720,59.23,69116.2,0.0,-0.99976,0.0,0.04351]
[1780404257677,59.23,69116.2,0.0,-0.99976,0.0,0.04351]
[1780404259740,59.23,69119.41,0.0,-0.99976,0.0,0.04368]
[1780404261412,59.23,69119.41,0.0,-0.99976,0.0,0.04368]
[1780404261469,59.23,69119.41,0.0,-0.99976,0.0,0.04368]
[1780404261472,59.23,69119.41,0.0,-0.99976,0.0,0.04368]
[1780404261722,59.23,69119.41,0.0,-0.99976,0.0,0.04368]
[1780404261507,59.23,69118.76,0.0,-0.99976,0.0,0.04364]
[1780404263768,59.23,69120.62,0.0,-0.99976,0.0,0.04374]
[1780404266024,59.23,69120.28,0.0,-0.99976,0.0,0.04372]
[1780404266068,59.23,69120.28,0.0,-0.99976,0.0,0.04372]
[1780404266219,59.23,69120.28,0.0,-0.99976,0.0,0.04372]
[1780404266260,59.23,69117.53,0.0,-0.99976,0.0,0.04358]
[1780404266789,59.23,69115.6,0.0,-0.99976,0.0,0.04347]
[1780404268422,59.23,69115.6,0.0,-0.99976,0.0,0.04347]
[1780404268471,59.23,69115.6,0.0,-0.99976,0.0,0.04347]
[1780404268472,59.23,69115.6,0.0,-0.99976,0.0,0.04347]
[1780404268720,59.23,69115.6,0.0,-0.99976,0.0,0.04347]
[1780404268727,59.23,69115.26,0.0,-0.99976,0.0,0.04346]
[1780404270816,59.23,69118.56,0.0,-0.99976,0.0,0.04363]
[1780404271824,59.23,69119.5,0.0,-0.99976,0.0,0.04357]
[1780404272831,59.23,69117.48,0.0,-0.99976,0.0,0.04346]
[1780404273771,59.23,69117.48,0.0,-0.99976,0.0,0.04346]
[1780404273783,59.23,69117.48,0.0,-0.99976,0.0,0.04346]
[1780404273971,59.23,69117.48,0.0,-0.99976,0.0,0.04346]
[1780404274017,59.23,69115.47,0.0,-0.99976,0.0,0.04335]
[1780404274844,59.23,69112.64,0.0,-0.99976,0.0,0.0432]
[1780404279472,59.23,69111.67,0.0,-0.99976,0.0,0.04315]
[1780404279573,59.23,69111.67,0.0,-0.99976,0.0,0.04315]
[1780404279721,59.23,69111.67,0.0,-0.99976,0.0,0.04315]
[1780404279674,59.23,69114.7,0.0,-0.99976,0.0,0.04331]
[1780404283241,59.23,69114.0,0.0,-0.99976,0.0,0.04328]
[1780404283310,59.23,69114.0,0.0,-0.99976,0.0,0.04328]
[1780404283470,59.23,69114.0,0.0,-0.99976,0.0,0.04328]
[1780404283570,59.23,69115.04,0.0,-0.99976,0.0,0.04333]
[1780404283909,59.23,69116.76,0.0,-0.99976,0.0,0.04342]
[1780404285716,59.23,69116.76,0.0,-0.99976,0.0,0.04342]
[1780404285720,59.23,69116.76,0.0,-0.99976,0.0,0.04342]
[1780404285972,59.23,69117.53,0.0,-0.99976,0.0,0.04346]
[1780404286057,59.23,69125.16,0.0,-0.99976,0.0,0.04387]
[1780404287324,59.23,69125.48,0.0,-0.99976,0.0,0.04389]
[1780404288348,59.23,69125.48,0.0,-0.99976,0.0,0.04389]
[1780404288407,59.23,69125.48,0.0,-0.99976,0.0,0.04389]
[1780404288470,59.23,69125.48,0.0,-0.99976,0.0,0.04389]
[1780404288508,59.23,69126.77,0.0,-0.99976,0.0,0.04396]
[1780404294006,59.23,69125.59,0.0,-0.99976,0.0,0.0439]
[1780404295013,59.23,69123.58,0.0,-0.99976,0.0,0.04379]
[1780404295795,59.23,69123.58,0.0,-0.99976,0.0,0.04379]
[1780404295970,59.23,69123.58,0.0,-0.99976,0.0,0.04379]
[1780404296030,59.23,69123.58,0.0,-0.99976,0.0,0.04379]
[1780404296221,59.23,69123.58,0.0,-0.99976,0.0,0.04379]
[1780404296268,59.23,69126.44,0.0,-0.99976,0.0,0.04394]
[1780404300049,59.23,69124.23,0.0,-0.99976,0.0,0.04382]
[1780404302062,59.23,69125.89,0.0,-0.99976,0.0,0.04391]
[1780404303069,59.23,69128.74,0.0,-0.99976,0.0,0.04407]
[1780404304076,59.23,69132.34,0.0,-0.99976,0.0,0.04426]
[1780404305540,59.23,69132.34,0.0,-0.99976,0.0,0.04426]
[1780404305719,59.23,69132.34,0.0,-0.99976,0.0,0.04426]
[1780404305571,59.23,69132.9,0.0,-0.99976,0.0,0.04429]
[1780404305902,59.23,69132.9,0.0,-0.99976,0.0,0.04429]
[1780404305971,59.23,69132.9,0.0,-0.99976,0.0,0.04429]
[1780404306090,59.23,69125.54,0.0,-0.99976,0.0,0.04389]
[1780404307097,59.23,69121.64,0.0,-0.99976,0.0,0.04368]
[1780404308537,59.23,69121.64,0.0,-0.99976,0.0,0.04368]
[1780404308670,59.23,69121.64,0.0,-0.99976,0.0,0.04368]
[1780404308720,59.23,69121.64,0.0,-0.99976,0.0,0.04368]
[1780404308693,59.23,69125.3,0.0,-0.99976,0.0,0.04388]
[1780404310442,59.23,69127.14,0.0,-0.99976,0.0,0.04398]
[1780404311128,59.23,69121.82,0.0,-0.99976,0.0,0.04369]
[1780404312320,59.23,69121.82,0.0,-0.99976,0.0,0.04369]
[1780404312415,59.23,69121.82,0.0,-0.99976,0.0,0.04369]
[1780404312469,59.23,69121.82,0.0,-0.99976,0.0,0.04369]
[1780404312570,59.23,69118.08,0.0,-0.99976,0.0,0.04349]
[1780404315607,59.23,69116.56,0.0,-0.99976,0.0,0.04341]
[1780404315677,59.23,69116.56,0.0,-0.99976,0.0,0.04341]
[1780404315720,59.23,69116.56,0.0,-0.99976,0.0,0.04341]
[1780404315706,59.23,69116.74,0.0,-0.99976,0.0,0.04342]
[1780404316163,59.23,69118.57,0.0,-0.99976,0.0,0.04352]
[1780404317195,59.23,69112.92,0.0,-0.99976,0.0,0.04322]
[1780404318284,59.23,69112.92,0.0,-0.99976,0.0,0.04322]
[1780404318354,59.23,69132.65,0.0,-0.99976,0.0,0.04428]
[1780404319785,59.23,69146.28,0.0,-0.99975,0.0,0.04502]
[1780404320193,59.23,69149.45,0.0,-0.99975,0.0,0.0452]
[1780404321360,59.23,69149.45,0.0,-0.99975,0.0,0.0452]
[1780404323214,59.23,69157.96,0.0,-0.99975,0.0,0.04567]
[1780404324435,59.23,69157.96,0.0,-0.99975,0.0,0.04567]
[1780404324622,59.23,69159.12,0.0,-0.99975,0.0,0.04574]
[1780404325228,59.23,69140.16,0.0,-0.99975,0.0,0.04469]
[1780404326235,59.23,69121.28,0.0,-0.99976,0.0,0.04367]
[1780404327242,59.23,69116.88,0.0,-0.99976,0.0,0.04343]
[1780404328313,59.23,69116.88,0.0,-0.99976,0.0,0.04343]
[1780404329256,59.23,69119.93,0.0,-0.99976,0.0,0.04359]
[1780404334291,59.23,69117.07,0.0,-0.99976,0.0,0.04333]
[1780404337313,59.23,69114.79,0.0,-0.99976,0.0,0.04321]
[1780404340334,59.23,69119.45,0.0,-0.99976,0.0,0.04346]
[1780404342883,59.23,69117.86,0.0,-0.99976,0.0,0.04337]
[1780404342972,59.23,69117.86,0.0,-0.99976,0.0,0.04337]
[1780404343029,59.23,69117.86,0.0,-0.99976,0.0,0.04337]
[1780404343221,59.23,69117.86,0.0,-0.99976,0.0,0.04337]
[1780404343355,59.23,69116.5,0.0,-0.99976,0.0,0.0433]
[1780404348390,59.23,69116.23,0.0,-0.99976,0.0,0.04328]
[1780404353425,59.23,69110.33,0.0,-0.99976,0.0,0.04297]
[1780404354968,59.23,69109.52,0.0,-0.99976,0.0,0.04293]
[1780404355190,59.23,69109.52,0.0,-0.99976,0.0,0.04293]
[1780404355222,59.23,69109.52,0.0,-0.99976,0.0,0.04293]
[1780404355439,59.23,69110.54,0.0,-0.99976,0.0,0.04298]
[1780404358460,59.23,69105.79,0.0,-0.99977,0.0,0.04273]
[1780404359467,59.23,69103.77,0.0,-0.99977,0.0,0.04263]
[1780404360474,59.23,69105.61,0.0,-0.99977,0.0,0.04272]
[1780404360877,59.23,69105.61,0.0,-0.99977,0.0,0.04272]
[1780404360971,59.23,69105.61,0.0,-0.99977,0.0,0.04272]
[1780404361481,59.23,69109.43,0.0,-0.99976,0.0,0.04292]
[1780404362341,59.23,69109.43,0.0,-0.99976,0.0,0.04292]
[1780404362471,59.23,69109.43,0.0,-0.99976,0.0,0.04292]
[1780404364285,59.23,69107.05,0.0,-0.99976,0.0,0.0428]
[1780404366516,59.23,69118.3,0.0,-0.99976,0.0,0.04339]
[1780404367663,59.23,69118.3,0.0,-0.99976,0.0,0.04339]
[1780404367719,59.23,69118.3,0.0,-0.99976,0.0,0.04339]
[1780404367806,59.23,69122.01,0.0,-0.99976,0.0,0.04359]
[1780404367912,59.23,69122.01,0.0,-0.99976,0.0,0.04359]
[1780404367972,59.23,69122.01,0.0,-0.99976,0.0,0.04359]
[1780404369536,59.23,69117.53,0.0,-0.99976,0.0,0.04335]
[1780404370545,59.23,69114.66,0.0,-0.99976,0.0,0.0432]
[1780404371769,59.23,69114.66,0.0,-0.99976,0.0,0.0432]
[1780404371552,59.23,69112.66,0.0,-0.99976,0.0,0.04309]
[1780404371936,59.23,69112.66,0.0,-0.99976,0.0,0.04309]
[1780404371972,59.23,69112.66,0.0,-0.99976,0.0,0.04309]
[1780404372559,59.23,69106.26,0.0,-0.99977,0.0,0.04276]
[1780404373566,59.23,69100.46,0.0,-0.99977,0.0,0.04245]
[1780404375583,59.23,69100.6,0.0,-0.99977,0.0,0.04246]
[1780404376590,59.23,69098.94,0.0,-0.99977,0.0,0.04237]
[1780404378603,59.23,69101.34,0.0,-0.99977,0.0,0.0425]
[1780404379612,59.23,69104.77,0.0,-0.99977,0.0,0.04268]
[1780404380618,59.23,69112.09,0.0,-0.99976,0.0,0.04306]
[1780404381427,59.23,69112.09,0.0,-0.99976,0.0,0.04306]
[1780404381469,59.23,69112.09,0.0,-0.99976,0.0,0.04306]
[1780404381619,59.23,69112.09,0.0,-0.99976,0.0,0.04306]
[1780404381723,59.23,69112.09,0.0,-0.99976,0.0,0.04306]
[1780404381824,59.23,69114.82,0.0,-0.99976,0.0,0.04321]
[1780404383639,59.23,69116.42,0.0,-0.99976,0.0,0.04329]
[1780404385652,59.23,69110.82,0.0,-0.99976,0.0,0.043]
[1780404386010,59.23,69110.82,0.0,-0.99976,0.0,0.043]
[1780404386219,59.23,69110.82,0.0,-0.99976,0.0,0.043]
[1780404386471,59.23,69110.82,0.0,-0.99976,0.0,0.043]
[1780404386660,59.23,69112.3,0.0,-0.99976,0.0,0.04308]
[1780404388674,59.23,69113.86,0.0,-0.99976,0.0,0.04316]
[1780404389681,59.23,69112.24,0.0,-0.99976,0.0,0.04307]
[1780404392272,59.23,69111.21,0.0,-0.99976,0.0,0.04291]
[1780404392469,59.23,69111.21,0.0,-0.99976,0.0,0.04291]
[1780404392541,59.23,69111.21,0.0,-0.99976,0.0,0.04291]
[1780404392720,59.23,69111.21,0.0,-0.99976,0.0,0.04291]
[1780404392821,59.23,69111.6,0.0,-0.99976,0.0,0.04293]
[1780404395723,59.23,69109.65,0.0,-0.99976,0.0,0.04282]
[1780404396730,59.23,69104.63,0.0,-0.99977,0.0,0.04256]
[1780404396910,59.23,69104.63,0.0,-0.99977,0.0,0.04256]
[1780404396972,59.23,69104.63,0.0,-0.99977,0.0,0.04256]
[1780404397363,59.23,69104.63,0.0,-0.99977,0.0,0.04256]
[1780404397471,59.23,69104.63,0.0,-0.99977,0.0,0.04256]
[1780404397737,59.23,69106.98,0.0,-0.99977,0.0,0.04268]
[1780404399751,59.23,69109.5,0.0,-0.99976,0.0,0.04282]
[1780404400275,59.23,69109.5,0.0,-0.99976,0.0,0.04282]
[1780404400470,59.23,69109.5,0.0,-0.99976,0.0,0.04282]
[1780404403192,59.23,69111.39,0.0,-0.99976,0.0,0.04292]
[1780404403218,59.23,69111.39,0.0,-0.99976,0.0,0.04292]
[1780404403778,59.23,69111.38,0.0,-0.99976,0.0,0.04292]
[1780404408841,59.23,69110.98,0.0,-0.99976,0.0,0.04289]
[1780404408970,59.23,69110.7,0.0,-0.99976,0.0,0.04288]
[1780404414857,59.23,69110.73,0.0,-0.99976,0.0,0.04288]
[1780404419892,59.23,69107.78,0.0,-0.99977,0.0,0.04273]
[1780404420380,59.23,69107.78,0.0,-0.99977,0.0,0.04273]
[1780404420469,59.23,69107.78,0.0,-0.99977,0.0,0.04273]
[1780404420788,59.23,69107.78,0.0,-0.99977,0.0,0.04273]
[1780404420899,59.23,69106.76,0.0,-0.99977,0.0,0.04267]
[1780404420971,59.23,69106.76,0.0,-0.99977,0.0,0.04267]
[1780404422913,59.23,69104.68,0.0,-0.99977,0.0,0.04256]
[1780404426602,59.23,69104.62,0.0,-0.99977,0.0,0.04256]
[1780404426719,59.23,69104.62,0.0,-0.99977,0.0,0.04256]
[1780404426766,59.23,69109.92,0.0,-0.99976,0.0,0.04284]
[1780404427015,59.23,69109.92,0.0,-0.99976,0.0,0.04284]
[1780404427219,59.23,69109.92,0.0,-0.99976,0.0,0.04284]
[1780404427948,59.23,69101.53,0.0,-0.99977,0.0,0.0424]
[1780404429528,59.23,69101.53,0.0,-0.99977,0.0,0.0424]
[1780404429720,59.23,69101.53,0.0,-0.99977,0.0,0.0424]
[1780404429738,59.23,69100.38,0.0,-0.99977,0.0,0.04234]
[1780404431976,59.23,69090.34,0.0,-0.99977,0.0,0.04182]
[1780404432946,59.23,69090.34,0.0,-0.99977,0.0,0.04182]
[1780404432972,59.23,69090.34,0.0,-0.99977,0.0,0.04182]
[1780404433073,59.23,69087.0,0.0,-0.99977,0.0,0.04165]
[1780404434530,59.23,69087.0,0.0,-0.99977,0.0,0.04165]
[1780404434721,59.23,69087.0,0.0,-0.99977,0.0,0.04165]
[1780404434821,59.23,69088.86,0.0,-0.99977,0.0,0.04174]
[1780404435001,59.23,69085.05,0.0,-0.99977,0.0,0.04155]
[1780404436020,59.23,69079.03,0.0,-0.99977,0.0,0.04124]
[1780404437015,59.23,69066.65,0.0,-0.99978,0.0,0.04061]
[1780404438022,59.23,69059.9,0.0,-0.99978,0.0,0.04027]
[1780404439029,59.23,69059.53,0.0,-0.99978,0.0,0.04026]
[1780404441046,59.23,69053.89,0.0,-0.99978,0.0,0.03998]
[1780404442051,59.23,69045.48,0.0,-0.99978,0.0,0.03956]
[1780404443057,59.23,69043.61,0.0,-0.99978,0.0,0.03947]
[1780404444065,59.23,69041.94,0.0,-0.99978,0.0,0.03939]
[1780404447086,59.23,69039.49,0.0,-0.99979,0.0,0.03927]
[1780404448093,59.23,69037.48,0.0,-0.99979,0.0,0.03917]
[1780404449100,59.23,69039.72,0.0,-0.99979,0.0,0.03928]
[1780404451155,59.23,69040.72,0.0,-0.99978,0.0,0.03933]
[1780404451220,59.23,69040.72,0.0,-0.99978,0.0,0.03933]
[1780404451321,59.23,69041.7,0.0,-0.99979,0.0,0.03927]
[1780404452124,59.23,69052.07,0.0,-0.99978,0.0,0.03978]
[1780404453134,59.23,69060.0,0.0,-0.99978,0.0,0.04017]
[1780404454141,59.23,69056.88,0.0,-0.99978,0.0,0.04002]
[1780404455882,59.23,69053.92,0.0,-0.99978,0.0,0.03987]
[1780404456587,59.23,69053.92,0.0,-0.99978,0.0,0.03987]
[1780404456674,59.23,69053.92,0.0,-0.99978,0.0,0.03987]
[1780404457164,59.23,69043.17,0.0,-0.99978,0.0,0.03934]
[1780404458171,59.23,69031.36,0.0,-0.99979,0.0,0.03877]
[1780404459498,59.23,69031.36,0.0,-0.99979,0.0,0.03877]
[1780404459719,59.23,69031.36,0.0,-0.99979,0.0,0.03877]
[1780404459820,59.23,69030.08,0.0,-0.99979,0.0,0.03871]
[1780404460215,59.23,69030.08,0.0,-0.99979,0.0,0.03871]
[1780404460470,59.23,69030.08,0.0,-0.99979,0.0,0.03871]
[1780404461192,59.23,69031.53,0.0,-0.99979,0.0,0.03878]
[1780404462199,59.23,69033.02,0.0,-0.99979,0.0,0.03885]
[1780404463206,59.23,69035.63,0.0,-0.99979,0.0,0.03898]
[1780404464590,59.23,69035.63,0.0,-0.99979,0.0,0.03898]
[1780404464719,59.23,69035.63,0.0,-0.99979,0.0,0.03898]
[1780404464957,59.23,69035.63,0.0,-0.99979,0.0,0.03898]
[1780404464968,59.23,69041.6,0.0,-0.99979,0.0,0.03927]
[1780404464971,59.23,69041.6,0.0,-0.99979,0.0,0.03927]
[1780404465220,59.23,69044.37,0.0,-0.99978,0.0,0.0394]
[1780404466227,59.23,69044.61,0.0,-0.99978,0.0,0.03942]
[1780404467234,59.23,69045.92,0.0,-0.99978,0.0,0.03948]
[1780404468547,59.23,69045.92,0.0,-0.99978,0.0,0.03948]
[1780404468719,59.23,69045.92,0.0,-0.99978,0.0,0.03948]
[1780404468770,59.23,69045.0,0.0,-0.99978,0.0,0.03943]
[1780404470255,59.23,69042.99,0.0,-0.99978,0.0,0.03934]
[1780404471253,59.23,69042.99,0.0,-0.99978,0.0,0.03934]
[1780404471469,59.23,69042.99,0.0,-0.99978,0.0,0.03934]
[1780404474247,59.23,69041.49,0.0,-0.99979,0.0,0.03926]
[1780404474564,59.23,69041.49,0.0,-0.99979,0.0,0.03926]
[1780404474719,59.23,69041.49,0.0,-0.99979,0.0,0.03926]
[1780404474776,59.23,69039.26,0.0,-0.99979,0.0,0.03915]
[1780404476469,59.23,69038.38,0.0,-0.99979,0.0,0.03911]
[1780404476519,59.23,69037.97,0.0,-0.99979,0.0,0.03909]
[1780404479097,59.23,69038.14,0.0,-0.99979,0.0,0.0391]
[1780404479219,59.23,69038.14,0.0,-0.99979,0.0,0.0391]
[1780404479318,59.23,69040.5,0.0,-0.99979,0.0,0.03921]
[1780404484061,59.23,69039.46,0.0,-0.99979,0.0,0.03916]
[1780404484219,59.23,69039.46,0.0,-0.99979,0.0,0.03916]
[1780404484736,59.23,69042.42,0.0,-0.99979,0.0,0.03931]
[1780404485159,59.23,69042.42,0.0,-0.99979,0.0,0.03931]
[1780404485221,59.23,69042.42,0.0,-0.99979,0.0,0.03931]
[1780404487375,59.23,69039.7,0.0,-0.99979,0.0,0.03918]
[1780404488725,59.23,69039.7,0.0,-0.99979,0.0,0.03918]
[1780404488972,59.23,69039.7,0.0,-0.99979,0.0,0.03918]
[1780404488761,59.23,69037.88,0.0,-0.99979,0.0,0.03909]
[1780404489111,59.23,69037.88,0.0,-0.99979,0.0,0.03909]
[1780404489219,59.23,69037.88,0.0,-0.99979,0.0,0.03909]
[1780404492722,59.23,69037.1,0.0,-0.99979,0.0,0.03905]
[1780404492969,59.23,69037.1,0.0,-0.99979,0.0,0.03905]
[1780404492821,59.23,69034.07,0.0,-0.99979,0.0,0.0389]
[1780404494424,59.23,69037.18,0.0,-0.99979,0.0,0.03905]
[1780404496134,59.23,69036.84,0.0,-0.99979,0.0,0.03904]
[1780404496219,59.23,69036.84,0.0,-0.99979,0.0,0.03904]
[1780404496638,59.23,69036.84,0.0,-0.99979,0.0,0.03904]
[1780404496719,59.23,69036.84,0.0,-0.99979,0.0,0.03904]
[1780404496739,59.23,69037.63,0.0,-0.99979,0.0,0.03908]
[1780404498452,59.23,69033.52,0.0,-0.99979,0.0,0.03888]
[1780404500593,59.23,69032.23,0.0,-0.99979,0.0,0.03881]
[1780404500721,59.23,69032.23,0.0,-0.99979,0.0,0.03881]
[1780404501473,59.23,69029.81,0.0,-0.99979,0.0,0.0387]
[1780404503713,59.23,69029.26,0.0,-0.99979,0.0,0.03867]
[1780404503815,59.23,69033.67,0.0,-0.99979,0.0,0.03888]
[1780404504471,59.23,69033.67,0.0,-0.99979,0.0,0.03888]
[1780404504494,59.23,69037.11,0.0,-0.99979,0.0,0.03905]
[1780404506180,59.23,69037.72,0.0,-0.99979,0.0,0.03908]
[1780404506219,59.23,69037.72,0.0,-0.99979,0.0,0.03908]
[1780404506508,59.23,69037.34,0.0,-0.99979,0.0,0.03906]
[1780404511543,59.23,69035.67,0.0,-0.99979,0.0,0.03888]
[1780404514472,59.23,69034.68,0.0,-0.99979,0.0,0.03883]
[1780404514564,59.23,69031.51,0.0,-0.99979,0.0,0.03868]
[1780404515570,59.23,69029.46,0.0,-0.99979,0.0,0.03858]
[1780404520606,59.23,69032.74,0.0,-0.99979,0.0,0.03874]
[1780404524359,59.23,69031.54,0.0,-0.99979,0.0,0.03868]
[1780404524471,59.23,69031.54,0.0,-0.99979,0.0,0.03868]
[1780404524597,59.23,69031.54,0.0,-0.99979,0.0,0.03868]
[1780404524718,59.23,69031.54,0.0,-0.99979,0.0,0.03868]
[1780404524820,59.23,69031.76,0.0,-0.99979,0.0,0.03869]
[1780404525641,59.23,69034.09,0.0,-0.99979,0.0,0.0388]
[1780404527973,59.23,69035.67,0.0,-0.99979,0.0,0.03888]
[1780404528219,59.23,69036.86,0.0,-0.99979,0.0,0.03894]
[1780404534705,59.23,69043.88,0.0,-0.99979,0.0,0.03928]
[1780404537325,59.23,69045.42,0.0,-0.99978,0.0,0.03935]
[1780404537437,59.23,69045.42,0.0,-0.99978,0.0,0.03935]
[1780404537469,59.23,69045.42,0.0,-0.99978,0.0,0.03935]
[1780404537726,59.23,69045.7,0.0,-0.99978,0.0,0.03937]
[1780404540749,59.23,69048.9,0.0,-0.99978,0.0,0.03952]
[1780404542679,59.23,69048.35,0.0,-0.99978,0.0,0.0395]
[1780404542719,59.23,69048.35,0.0,-0.99978,0.0,0.0395]
[1780404542876,59.23,69048.35,0.0,-0.99978,0.0,0.0395]
[1780404542970,59.23,69048.35,0.0,-0.99978,0.0,0.0395]
[1780404543036,59.23,69048.34,0.0,-0.99978,0.0,0.03949]
[1780404543773,59.23,69050.28,0.0,-0.99978,0.0,0.03959]
[1780404544780,59.23,69054.56,0.0,-0.99978,0.0,0.0398]
[1780404546793,59.23,69057.38,0.0,-0.99978,0.0,0.03994]
[1780404547801,59.23,69060.75,0.0,-0.99978,0.0,0.04011]
[1780404548808,59.23,69063.22,0.0,-0.99978,0.0,0.04023]
[1780404549815,59.23,69059.88,0.0,-0.99978,0.0,0.04006]
[1780404550822,59.23,69062.93,0.0,-0.99978,0.0,0.04022]
[1780404552032,59.23,69062.93,0.0,-0.99978,0.0,0.04022]
[1780404552220,59.23,69063.0,0.0,-0.99978,0.0,0.04022]
[1780404552836,59.23,69052.82,0.0,-0.99978,0.0,0.03971]
[1780404553843,59.23,69049.06,0.0,-0.99978,0.0,0.03953]
[1780404555871,59.23,69050.41,0.0,-0.99978,0.0,0.0396]
[1780404555971,59.23,69050.41,0.0,-0.99978,0.0,0.0396]
[1780404556387,59.23,69051.73,0.0,-0.99978,0.0,0.03966]
[1780404556471,59.23,69051.73,0.0,-0.99978,0.0,0.03966]
[1780404556864,59.23,69051.08,0.0,-0.99978,0.0,0.03963]
[1780404557870,59.23,69049.02,0.0,-0.99978,0.0,0.03953]
[1780404558878,59.23,69047.02,0.0,-0.99978,0.0,0.03943]
[1780404560562,59.23,69048.75,0.0,-0.99978,0.0,0.03951]
[1780404560720,59.23,69048.75,0.0,-0.99978,0.0,0.03951]
[1780404564919,59.23,69052.07,0.0,-0.99978,0.0,0.03968]
[1780404565604,59.23,69052.07,0.0,-0.99978,0.0,0.03968]
[1780404565719,59.23,69052.07,0.0,-0.99978,0.0,0.03968]
[1780404565923,59.23,69052.07,0.0,-0.99978,0.0,0.03968]
[1780404565970,59.23,69052.07,0.0,-0.99978,0.0,0.03968]
[1780404566072,59.23,69052.16,0.0,-0.99978,0.0,0.03968]
[1780404568948,59.23,69049.98,0.0,-0.99978,0.0,0.03957]
[1780404569574,59.23,69049.98,0.0,-0.99978,0.0,0.03957]
[1780404569720,59.23,69049.98,0.0,-0.99978,0.0,0.03957]
[1780404571968,59.23,69052.04,0.0,-0.99978,0.0,0.03957]
[1780404577004,59.23,69051.97,0.0,-0.99978,0.0,0.03957]
[1780404579018,59.23,69048.31,0.0,-0.99978,0.0,0.03939]
[1780404581008,59.23,69047.48,0.0,-0.99978,0.0,0.03935]
[1780404581220,59.23,69048.48,0.0,-0.99978,0.0,0.0394]
[1780404581399,59.23,69048.48,0.0,-0.99978,0.0,0.0394]
[1780404581469,59.23,69048.48,0.0,-0.99978,0.0,0.0394]
[1780404582039,59.23,69047.9,0.0,-0.99978,0.0,0.03937]
[1780404583046,59.23,69045.04,0.0,-0.99979,0.0,0.03923]
[1780404583135,59.23,69045.04,0.0,-0.99979,0.0,0.03923]
[1780404583222,59.23,69045.04,0.0,-0.99979,0.0,0.03923]
[1780404584052,59.23,69042.42,0.0,-0.99979,0.0,0.0391]
[1780404585060,59.23,69039.41,0.0,-0.99979,0.0,0.03896]
[1780404585138,59.23,69039.41,0.0,-0.99979,0.0,0.03896]
[1780404585229,59.23,69039.41,0.0,-0.99979,0.0,0.03896]
[1780404586066,59.23,69037.7,0.0,-0.99979,0.0,0.03887]
[1780404588275,59.23,69036.33,0.0,-0.99979,0.0,0.03881]
[1780404588473,59.23,69036.33,0.0,-0.99979,0.0,0.03881]
[1780404594667,59.23,69038.44,0.0,-0.99979,0.0,0.03891]
[1780404594720,59.23,69038.44,0.0,-0.99979,0.0,0.03891]
[1780404594810,59.23,69038.44,0.0,-0.99979,0.0,0.03891]
[1780404594971,59.23,69038.44,0.0,-0.99979,0.0,0.03891]
[1780404595072,59.23,69038.54,0.0,-0.99979,0.0,0.03892]
[1780404600327,59.23,69039.51,0.0,-0.99979,0.0,0.03896]
[1780404600469,59.23,69039.51,0.0,-0.99979,0.0,0.03896]
[1780404601172,59.23,69044.31,0.0,-0.99979,0.0,0.0392]
[1780404602929,59.23,69044.31,0.0,-0.99979,0.0,0.0392]
[1780404602970,59.23,69044.31,0.0,-0.99979,0.0,0.0392]
[1780404603071,59.23,69040.59,0.0,-0.99979,0.0,0.03901]
[1780404603387,59.23,69040.59,0.0,-0.99979,0.0,0.03901]
[1780404603469,59.23,69040.59,0.0,-0.99979,0.0,0.03901]
[1780404603488,59.23,69032.9,0.0,-0.99979,0.0,0.03864]
[1780404605352,59.23,69028.6,0.0,-0.99979,0.0,0.03844]
[1780404606727,59.23,69028.6,0.0,-0.99979,0.0,0.03844]
[1780404606972,59.23,69028.6,0.0,-0.99979,0.0,0.03844]
[1780404607072,59.23,69026.14,0.0,-0.99979,0.0,0.03832]
[1780404612258,59.23,69026.48,0.0,-0.99979,0.0,0.03834]
[1780404615278,59.23,69029.46,0.0,-0.99979,0.0,0.03848]
[1780404616284,59.23,69032.22,0.0,-0.99979,0.0,0.03861]
[1780404618796,59.23,69032.67,0.0,-0.99979,0.0,0.03863]
[1780404618935,59.23,69032.67,0.0,-0.99979,0.0,0.03863]
[1780404618971,59.23,69032.67,0.0,-0.99979,0.0,0.03863]
[1780404619034,59.23,69031.21,0.0,-0.99979,0.0,0.03856]
[1780404620313,59.23,69025.85,0.0,-0.99979,0.0,0.03831]
[1780404622734,59.23,69025.94,0.0,-0.99979,0.0,0.03831]
[1780404622926,59.23,69025.94,0.0,-0.99979,0.0,0.03831]
[1780404622969,59.23,69025.94,0.0,-0.99979,0.0,0.03831]
[1780404623070,59.23,69025.09,0.0,-0.99979,0.0,0.03827]
[1780404628369,59.23,69012.06,0.0,-0.99979,0.0,0.03765]
[1780404629377,59.23,69009.55,0.0,-0.9998,0.0,0.03754]
[1780404630384,59.23,69011.01,0.0,-0.99979,0.0,0.0376]
[1780404631390,59.23,69014.05,0.0,-0.99979,0.0,0.03765]
[1780404632790,59.23,69014.05,0.0,-0.99979,0.0,0.03765]
[1780404632978,59.23,69014.05,0.0,-0.99979,0.0,0.03765]
[1780404633468,59.23,69015.17,0.0,-0.99979,0.0,0.0377]
[1780404633719,59.23,69015.17,0.0,-0.99979,0.0,0.0377]
[1780404633797,59.23,69011.63,0.0,-0.9998,0.0,0.03754]
[1780404635462,59.23,69011.27,0.0,-0.9998,0.0,0.03752]
[1780404635470,59.23,69011.27,0.0,-0.9998,0.0,0.03752]
[1780404638440,59.23,69015.09,0.0,-0.99979,0.0,0.0377]
[1780404639924,59.23,69015.09,0.0,-0.99979,0.0,0.0377]
[1780404639978,59.23,69015.09,0.0,-0.99979,0.0,0.0377]
[1780404640022,59.23,69015.15,0.0,-0.99979,0.0,0.0377]
[1780404641896,59.23,69013.61,0.0,-0.99979,0.0,0.03763]
[1780404641971,59.23,69013.61,0.0,-0.99979,0.0,0.03763]
[1780404642468,59.23,69018.44,0.0,-0.99979,0.0,0.03785]
[1780404643475,59.23,69024.86,0.0,-0.99979,0.0,0.03816]
[1780404644350,59.23,69024.86,0.0,-0.99979,0.0,0.03816]
[1780404644472,59.23,69024.86,0.0,-0.99979,0.0,0.03816]
[1780404644654,59.23,69024.86,0.0,-0.99979,0.0,0.03816]
[1780404644721,59.23,69024.86,0.0,-0.99979,0.0,0.03816]
[1780404644742,59.23,69026.16,0.0,-0.99979,0.0,0.03822]
[1780404648737,59.23,69026.94,0.0,-0.99979,0.0,0.03826]
[1780404648979,59.23,69026.94,0.0,-0.99979,0.0,0.03826]
[1780404652832,59.23,69026.2,0.0,-0.99979,0.0,0.03822]
[1780404652940,59.23,69026.2,0.0,-0.99979,0.0,0.03822]
[1780404652974,59.23,69026.2,0.0,-0.99979,0.0,0.03822]
[1780404653034,59.23,69026.06,0.0,-0.99979,0.0,0.03822]
[1780404655561,59.23,69029.88,0.0,-0.99979,0.0,0.0384]
[1780404657180,59.23,69029.88,0.0,-0.99979,0.0,0.0384]
[1780404656568,59.23,69027.92,0.0,-0.99979,0.0,0.0383]
[1780404657219,59.23,69027.92,0.0,-0.99979,0.0,0.0383]
[1780404657279,59.23,69027.92,0.0,-0.99979,0.0,0.0383]
[1780404657470,59.23,69027.92,0.0,-0.99979,0.0,0.0383]
[1780404657576,59.23,69027.76,0.0,-0.99979,0.0,0.0383]
[1780404658583,59.23,69029.6,0.0,-0.99979,0.0,0.03838]
[1780404661603,59.23,69020.48,0.0,-0.99979,0.0,0.03795]
[1780404662226,59.23,69020.48,0.0,-0.99979,0.0,0.03795]
[1780404662470,59.23,69020.48,0.0,-0.99979,0.0,0.03795]
[1780404662612,59.23,69016.66,0.0,-0.99979,0.0,0.03777]
[1780404663620,59.23,69016.34,0.0,-0.99979,0.0,0.03776]
[1780404664628,59.23,69003.43,0.0,-0.9998,0.0,0.03715]
[1780404665638,59.23,69001.33,0.0,-0.9998,0.0,0.03706]
[1780404666654,59.23,68995.65,0.0,-0.9998,0.0,0.03679]
[1780404667654,59.23,68985.92,0.0,-0.9998,0.0,0.03635]
[1780404668662,59.23,68985.45,0.0,-0.9998,0.0,0.03633]
[1780404669670,59.23,68990.13,0.0,-0.9998,0.0,0.03654]
[1780404670677,59.23,68994.61,0.0,-0.9998,0.0,0.03675]
[1780404671684,59.23,69001.8,0.0,-0.9998,0.0,0.03708]
[1780404672691,59.23,69002.59,0.0,-0.9998,0.0,0.03711]
[1780404673698,59.23,69004.51,0.0,-0.9998,0.0,0.0372]
[1780404677933,59.23,69005.92,0.0,-0.9998,0.0,0.03727]
[1780404677971,59.23,69005.92,0.0,-0.9998,0.0,0.03727]
[1780404678762,59.23,69004.89,0.0,-0.9998,0.0,0.03722]
[1780404678972,59.23,69004.89,0.0,-0.9998,0.0,0.03722]
[1780404679073,59.23,69005.97,0.0,-0.9998,0.0,0.03727]
[1780404682172,59.23,69005.72,0.0,-0.9998,0.0,0.03726]
[1780404682184,59.23,69001.21,0.0,-0.9998,0.0,0.03705]
[1780404682219,59.23,69001.21,0.0,-0.9998,0.0,0.03705]
[1780404682763,59.23,68998.57,0.0,-0.9998,0.0,0.03693]
[1780404683770,59.23,68994.08,0.0,-0.9998,0.0,0.03672]
[1780404684453,59.23,68994.08,0.0,-0.9998,0.0,0.03672]
[1780404684474,59.23,68994.08,0.0,-0.9998,0.0,0.03672]
[1780404684568,59.23,68994.08,0.0,-0.9998,0.0,0.03672]
[1780404684720,59.23,68994.08,0.0,-0.9998,0.0,0.03672]
[1780404684778,59.23,68992.06,0.0,-0.9998,0.0,0.03663]
[1780404685784,59.23,68988.98,0.0,-0.9998,0.0,0.03649]
[1780404688773,59.23,68988.29,0.0,-0.9998,0.0,0.03646]
[1780404688972,59.23,68988.29,0.0,-0.9998,0.0,0.03646]
[1780404689812,59.23,68991.31,0.0,-0.9998,0.0,0.0366]
[1780404690796,59.23,68991.31,0.0,-0.9998,0.0,0.0366]
[1780404690970,59.23,68991.31,0.0,-0.9998,0.0,0.0366]
[1780404691028,59.23,68997.49,0.0,-0.9998,0.0,0.03678]
[1780404691826,59.23,68999.58,0.0,-0.9998,0.0,0.03688]
[1780404692472,59.23,68999.58,0.0,-0.9998,0.0,0.03688]
[1780404692719,59.23,68999.58,0.0,-0.9998,0.0,0.03688]
[1780404698876,59.23,69006.93,0.0,-0.9998,0.0,0.03722]
[1780404699858,59.23,69006.93,0.0,-0.9998,0.0,0.03722]
[1780404700006,59.23,69010.53,0.0,-0.9998,0.0,0.03739]
[1780404700889,59.23,69018.29,0.0,-0.99979,0.0,0.03775]
[1780404701896,59.23,69021.2,0.0,-0.99979,0.0,0.03789]
[1780404703448,59.23,69022.64,0.0,-0.99979,0.0,0.03795]
[1780404703909,59.23,69020.61,0.0,-0.99979,0.0,0.03786]
[1780404706016,59.23,69021.08,0.0,-0.99979,0.0,0.03788]
[1780404706219,59.23,69021.08,0.0,-0.99979,0.0,0.03788]
[1780404706058,59.23,69021.98,0.0,-0.99979,0.0,0.03792]
[1780404708945,59.23,69018.22,0.0,-0.99979,0.0,0.03775]
[1780404709952,59.23,69015.97,0.0,-0.99979,0.0,0.03764]
[1780404710958,59.23,69011.38,0.0,-0.9998,0.0,0.03742]
[1780404711748,59.23,69011.38,0.0,-0.9998,0.0,0.03742]
[1780404711972,59.23,69011.38,0.0,-0.9998,0.0,0.03742]
[1780404712074,59.23,69006.21,0.0,-0.9998,0.0,0.03718]
[1780404712973,59.23,69003.59,0.0,-0.9998,0.0,0.03706]
[1780404714987,59.23,69008.59,0.0,-0.9998,0.0,0.03729]
[1780404715355,59.23,69008.59,0.0,-0.9998,0.0,0.03729]
[1780404715466,59.23,69008.59,0.0,-0.9998,0.0,0.03729]
[1780404715470,59.23,69008.59,0.0,-0.9998,0.0,0.03729]
[1780404715718,59.23,69008.59,0.0,-0.9998,0.0,0.03729]
[1780404715994,59.23,69006.25,0.0,-0.9998,0.0,0.03719]
[1780404719015,59.23,69008.29,0.0,-0.9998,0.0,0.03728]
[1780404720024,59.23,69010.23,0.0,-0.9998,0.0,0.03737]
[1780404720631,59.23,69010.23,0.0,-0.9998,0.0,0.03737]
[1780404720720,59.23,69010.23,0.0,-0.9998,0.0,0.03737]
[1780404723044,59.23,69017.07,0.0,-0.99979,0.0,0.03769]
[1780404723628,59.23,69017.07,0.0,-0.99979,0.0,0.03769]
[1780404723719,59.23,69017.07,0.0,-0.99979,0.0,0.03769]
[1780404724055,59.23,69018.92,0.0,-0.99979,0.0,0.03778]
[1780404724309,59.23,69018.92,0.0,-0.99979,0.0,0.03778]
[1780404724471,59.23,69018.92,0.0,-0.99979,0.0,0.03778]
[1780404728127,59.23,69018.32,0.0,-0.99979,0.0,0.03775]
[1780404728219,59.23,69018.32,0.0,-0.99979,0.0,0.03775]
[1780404728215,59.23,69016.45,0.0,-0.99979,0.0,0.03766]
[1780404728410,59.23,69016.45,0.0,-0.99979,0.0,0.03766]
[1780404728469,59.23,69016.45,0.0,-0.99979,0.0,0.03766]
[1780404729090,59.23,69016.43,0.0,-0.99979,0.0,0.03766]
[1780404732883,59.23,69017.07,0.0,-0.99979,0.0,0.03769]
[1780404732970,59.23,69017.07,0.0,-0.99979,0.0,0.03769]
[1780404733118,59.23,69020.19,0.0,-0.99979,0.0,0.03784]
[1780404737265,59.23,69019.87,0.0,-0.99979,0.0,0.03782]
[1780404737472,59.23,69018.92,0.0,-0.99979,0.0,0.03778]
[1780404738206,59.23,69018.92,0.0,-0.99979,0.0,0.03778]
[1780404738220,59.23,69018.92,0.0,-0.99979,0.0,0.03778]
[1780404738238,59.23,69022.04,0.0,-0.99979,0.0,0.03793]
[1780404741956,59.23,69023.53,0.0,-0.99979,0.0,0.038]
[1780404741971,59.23,69023.53,0.0,-0.99979,0.0,0.038]
[1780404742020,59.23,69023.53,0.0,-0.99979,0.0,0.038]
[1780404742220,59.23,69023.53,0.0,-0.99979,0.0,0.038]
[1780404742182,59.23,69018.15,0.0,-0.99979,0.0,0.03774]
[1780404744196,59.23,69015.8,0.0,-0.99979,0.0,0.03763]
[1780404745969,59.23,69015.41,0.0,-0.99979,0.0,0.03761]
[1780404746218,59.23,69015.41,0.0,-0.99979,0.0,0.03761]
[1780404750497,59.23,69016.96,0.0,-0.99979,0.0,0.03769]
[1780404750719,59.23,69016.96,0.0,-0.99979,0.0,0.03769]
[1780404750815,59.23,69016.96,0.0,-0.99979,0.0,0.03769]
[1780404750971,59.23,69016.96,0.0,-0.99979,0.0,0.03769]
[1780404751245,59.23,69017.69,0.0,-0.99979,0.0,0.03762]
[1780404754182,59.23,69016.49,0.0,-0.99979,0.0,0.03756]
[1780404754219,59.23,69016.49,0.0,-0.99979,0.0,0.03756]
[1780404754266,59.23,69014.21,0.0,-0.9998,0.0,0.03746]
[1780404756280,59.23,69008.05,0.0,-0.9998,0.0,0.03717]
[1780404757287,59.23,69003.7,0.0,-0.9998,0.0,0.03697]
[1780404757310,59.23,69003.7,0.0,-0.9998,0.0,0.03697]
[1780404757469,59.23,69003.7,0.0,-0.9998,0.0,0.03697]
[1780404757928,59.23,69003.7,0.0,-0.9998,0.0,0.03697]
[1780404757971,59.23,69003.7,0.0,-0.9998,0.0,0.03697]
[1780404758295,59.23,69001.66,0.0,-0.9998,0.0,0.03688]
[1780404762322,59.23,68997.86,0.0,-0.9998,0.0,0.0367]
[1780404763329,59.23,68995.46,0.0,-0.9998,0.0,0.03659]
[1780404764336,59.23,68988.31,0.0,-0.9998,0.0,0.03627]
[1780404765343,59.23,68984.66,0.0,-0.9998,0.0,0.0361]
[1780404769506,59.23,68985.77,0.0,-0.9998,0.0,0.03615]
[1780404769661,59.23,68985.77,0.0,-0.9998,0.0,0.03615]
[1780404770377,59.23,68987.9,0.0,-0.9998,0.0,0.03625]
[1780404771676,59.23,68987.9,0.0,-0.9998,0.0,0.03625]
[1780404771718,59.23,68987.9,0.0,-0.9998,0.0,0.03625]
[1780404771773,59.23,68988.7,0.0,-0.9998,0.0,0.03628]
[1780404773984,59.23,68987.75,0.0,-0.9998,0.0,0.03624]
[1780404774220,59.23,68987.75,0.0,-0.9998,0.0,0.03624]
[1780404774259,59.23,68989.87,0.0,-0.9998,0.0,0.03634]
[1780404774406,59.23,68993.7,0.0,-0.9998,0.0,0.03651]
[1780404775414,59.23,68991.85,0.0,-0.9998,0.0,0.03643]
[1780404776534,59.23,68991.85,0.0,-0.9998,0.0,0.03643]
[1780404776719,59.23,68991.85,0.0,-0.9998,0.0,0.03643]
[1780404776820,59.23,68990.7,0.0,-0.9998,0.0,0.03637]
[1780404778085,59.23,68990.7,0.0,-0.9998,0.0,0.03637]
[1780404778218,59.23,68990.7,0.0,-0.9998,0.0,0.03637]
[1780404783408,59.23,68990.74,0.0,-0.9998,0.0,0.03638]
[1780404783469,59.23,68990.74,0.0,-0.9998,0.0,0.03638]
[1780404783973,59.23,68990.74,0.0,-0.9998,0.0,0.03638]
[1780404784219,59.23,68990.74,0.0,-0.9998,0.0,0.03638]
[1780404784246,59.23,68991.81,0.0,-0.9998,0.0,0.03643]
[1780404788240,59.23,68992.48,0.0,-0.9998,0.0,0.03646]
[1780404788471,59.23,68992.21,0.0,-0.9998,0.0,0.03644]
[1780404793197,59.23,68990.89,0.0,-0.9998,0.0,0.03638]
[1780404793219,59.23,68990.89,0.0,-0.9998,0.0,0.03638]
[1780404793849,59.23,68992.14,0.0,-0.9998,0.0,0.03644]
[1780404793971,59.23,68992.14,0.0,-0.9998,0.0,0.03644]
[1780404794062,59.23,68993.35,0.0,-0.9998,0.0,0.0365]
[1780404801162,59.23,68991.92,0.0,-0.9998,0.0,0.03643]
[1780404801221,59.23,68991.92,0.0,-0.9998,0.0,0.03643]
[1780404801259,59.23,68996.29,0.0,-0.9998,0.0,0.03663]
[1780404801598,59.23,68998.35,0.0,-0.9998,0.0,0.03672]
[1780404803220,59.23,68998.35,0.0,-0.9998,0.0,0.03672]
[1780404803249,59.23,68998.21,0.0,-0.9998,0.0,0.03672]
[1780404804204,59.23,68998.21,0.0,-0.9998,0.0,0.03672]
[1780404804219,59.23,68998.21,0.0,-0.9998,0.0,0.03672]
[1780404804304,59.23,69001.51,0.0,-0.9998,0.0,0.03687]
[1780404806633,59.23,69003.5,0.0,-0.9998,0.0,0.03696]
[1780404807640,59.23,69009.75,0.0,-0.9998,0.0,0.03725]
[1780404809654,59.23,69009.16,0.0,-0.9998,0.0,0.03722]
[1780404810661,59.23,69010.93,0.0,-0.9998,0.0,0.03731]
[1780404811668,59.23,69013.32,0.0,-0.9998,0.0,0.03732]
[1780404812891,59.23,69013.32,0.0,-0.9998,0.0,0.03732]
[1780404812972,59.23,69013.32,0.0,-0.9998,0.0,0.03732]
[1780404816510,59.23,69014.45,0.0,-0.9998,0.0,0.03737]
[1780404816720,59.23,69014.45,0.0,-0.9998,0.0,0.03737]
[1780404816821,59.23,69010.58,0.0,-0.9998,0.0,0.03719]
[1780404820731,59.23,69012.67,0.0,-0.9998,0.0,0.03729]
[1780404822745,59.23,69009.65,0.0,-0.9998,0.0,0.03715]
[1780404824648,59.23,69010.41,0.0,-0.9998,0.0,0.03718]
[1780404825219,59.23,69010.41,0.0,-0.9998,0.0,0.03718]
[1780404825296,59.23,69013.13,0.0,-0.9998,0.0,0.03731]
[1780404825766,59.23,69011.07,0.0,-0.9998,0.0,0.03721]
[1780404826774,59.23,69008.1,0.0,-0.9998,0.0,0.03708]
[1780404827781,59.23,69009.83,0.0,-0.9998,0.0,0.03716]
[1780404831809,59.23,69011.86,0.0,-0.9998,0.0,0.03725]
[1780404832635,59.23,69011.86,0.0,-0.9998,0.0,0.03725]
[1780404832720,59.23,69011.86,0.0,-0.9998,0.0,0.03725]
[1780404832816,59.23,69014.07,0.0,-0.9998,0.0,0.03735]
[1780404835221,59.23,69014.94,0.0,-0.9998,0.0,0.03739]
[1780404835301,59.23,69017.09,0.0,-0.9998,0.0,0.03749]
[1780404839218,59.23,69016.01,0.0,-0.9998,0.0,0.03744]
[1780404840770,59.23,69016.26,0.0,-0.9998,0.0,0.03746]
[1780404840970,59.23,69016.26,0.0,-0.9998,0.0,0.03746]
[1780404840979,59.23,69020.6,0.0,-0.99979,0.0,0.03766]
[1780404843234,59.23,69021.74,0.0,-0.99979,0.0,0.03771]
[1780404843470,59.23,69022.26,0.0,-0.99979,0.0,0.03774]
[1780404847398,59.23,69023.25,0.0,-0.99979,0.0,0.03778]
[1780404847469,59.23,69023.25,0.0,-0.99979,0.0,0.03778]
[1780404848233,59.23,69023.25,0.0,-0.99979,0.0,0.03778]
[1780404848273,59.23,69017.52,0.0,-0.9998,0.0,0.03751]
[1780404848469,59.23,69017.52,0.0,-0.9998,0.0,0.03751]
[1780404848935,59.23,69017.27,0.0,-0.9998,0.0,0.0375]
[1780404854977,59.23,69014.92,0.0,-0.9998,0.0,0.03739]
[1780404856772,59.23,69015.4,0.0,-0.9998,0.0,0.03741]
[1780404856971,59.23,69015.4,0.0,-0.9998,0.0,0.03741]
[1780404856991,59.23,69010.46,0.0,-0.9998,0.0,0.03719]
[1780404857442,59.23,69010.46,0.0,-0.9998,0.0,0.03719]
[1780404857469,59.23,69010.46,0.0,-0.9998,0.0,0.03719]
[1780404862026,59.23,69006.93,0.0,-0.9998,0.0,0.03702]
[1780404862572,59.23,69006.93,0.0,-0.9998,0.0,0.03702]
[1780404862721,59.23,69006.93,0.0,-0.9998,0.0,0.03702]
[1780404863034,59.23,69002.65,0.0,-0.9998,0.0,0.03682]
[1780404863992,59.23,69002.65,0.0,-0.9998,0.0,0.03682]
[1780404864220,59.23,69002.65,0.0,-0.9998,0.0,0.03682]
[1780404870083,59.23,69001.5,0.0,-0.9998,0.0,0.03677]
[1780404871412,59.23,69001.5,0.0,-0.9998,0.0,0.03677]
[1780404871469,59.23,69001.28,0.0,-0.9998,0.0,0.03666]
[1780404871902,59.23,69001.28,0.0,-0.9998,0.0,0.03666]
[1780404871970,59.23,69001.28,0.0,-0.9998,0.0,0.03666]
[1780404872097,59.23,69000.7,0.0,-0.9998,0.0,0.03664]
[1780404873104,59.23,68997.9,0.0,-0.9998,0.0,0.03651]
[1780404875766,59.23,68999.23,0.0,-0.9998,0.0,0.03657]
[1780404875971,59.23,68999.23,0.0,-0.9998,0.0,0.03657]
[1780404876289,59.23,68999.23,0.0,-0.9998,0.0,0.03657]
[1780404876386,59.23,68999.48,0.0,-0.9998,0.0,0.03658]
[1780404876469,59.23,68999.48,0.0,-0.9998,0.0,0.03658]
[1780404878390,59.23,69000.13,0.0,-0.9998,0.0,0.03661]
[1780404878140,59.23,69001.7,0.0,-0.9998,0.0,0.03668]
[1780404878470,59.23,69001.7,0.0,-0.9998,0.0,0.03668]
[1780404879258,59.23,69001.7,0.0,-0.9998,0.0,0.03668]
[1780404879261,59.23,69003.47,0.0,-0.9998,0.0,0.03676]
[1780404879469,59.23,69003.47,0.0,-0.9998,0.0,0.03676]
[1780404880194,59.23,69003.47,0.0,-0.9998,0.0,0.03676]
[1780404880221,59.23,69003.47,0.0,-0.9998,0.0,0.03676]
[1780404880291,59.23,68997.77,0.0,-0.9998,0.0,0.0365]
[1780404881161,59.23,68995.74,0.0,-0.9998,0.0,0.03641]
[1780404882168,59.23,68991.11,0.0,-0.9998,0.0,0.0362]
[1780404883509,59.23,68989.95,0.0,-0.9998,0.0,0.03615]
[1780404883719,59.23,68989.95,0.0,-0.9998,0.0,0.03615]
[1780404883822,59.23,68989.95,0.0,-0.9998,0.0,0.03615]
[1780404883970,59.23,68989.95,0.0,-0.9998,0.0,0.03615]
[1780404884182,59.23,68989.92,0.0,-0.9998,0.0,0.03615]
[1780404889216,59.23,68989.3,0.0,-0.9998,0.0,0.03612]
[1780404892238,59.23,68986.67,0.0,-0.9998,0.0,0.036]
[1780404894572,59.23,68985.64,0.0,-0.9998,0.0,0.03595]
[1780404894719,59.23,68985.64,0.0,-0.9998,0.0,0.03595]
[1780404895121,59.23,68985.64,0.0,-0.9998,0.0,0.03595]
[1780404895221,59.23,68985.64,0.0,-0.9998,0.0,0.03595]
[1780404895259,59.23,68985.36,0.0,-0.9998,0.0,0.03594]
[1780404897939,59.23,68984.67,0.0,-0.9998,0.0,0.03591]
[1780404897971,59.23,68984.67,0.0,-0.9998,0.0,0.03591]
[1780404898280,59.23,68982.44,0.0,-0.9998,0.0,0.03581]
[1780404898755,59.23,68982.44,0.0,-0.9998,0.0,0.03581]
[1780404898972,59.23,68982.44,0.0,-0.9998,0.0,0.03581]
[1780404899287,59.23,68975.93,0.0,-0.99981,0.0,0.03552]
[1780404900294,59.23,68975.52,0.0,-0.99981,0.0,0.0355]
[1780404901301,59.23,68982.48,0.0,-0.9998,0.0,0.03581]
[1780404902308,59.23,68987.32,0.0,-0.9998,0.0,0.03603]
[1780404903315,59.23,68990.97,0.0,-0.9998,0.0,0.03619]
[1780404903710,59.23,68990.97,0.0,-0.9998,0.0,0.03619]
[1780404903719,59.23,68990.97,0.0,-0.9998,0.0,0.03619]
[1780404904322,59.23,68993.16,0.0,-0.9998,0.0,0.03629]
[1780404906417,59.23,68993.72,0.0,-0.9998,0.0,0.03632]
[1780404906470,59.23,68994.84,0.0,-0.9998,0.0,0.03637]
[1780404907342,59.23,68993.35,0.0,-0.9998,0.0,0.0363]
[1780404908433,59.23,68993.35,0.0,-0.9998,0.0,0.0363]
[1780404908469,59.23,68993.03,0.0,-0.9998,0.0,0.03629]
[1780404909358,59.23,68992.85,0.0,-0.9998,0.0,0.03628]
[1780404912379,59.23,68994.83,0.0,-0.9998,0.0,0.03637]
[1780404914393,59.23,69000.93,0.0,-0.9998,0.0,0.03665]
[1780404915402,59.23,69000.93,0.0,-0.9998,0.0,0.03665]
[1780404915469,59.23,69000.53,0.0,-0.9998,0.0,0.03663]
[1780404915708,59.23,69000.53,0.0,-0.9998,0.0,0.03663]
[1780404915719,59.23,69000.53,0.0,-0.9998,0.0,0.03663]
[1780404916406,59.23,69001.23,0.0,-0.9998,0.0,0.03666]
[1780404920652,59.23,69002.21,0.0,-0.9998,0.0,0.03671]
[1780404920720,59.23,69002.21,0.0,-0.9998,0.0,0.03671]
[1780404921442,59.23,69003.79,0.0,-0.9998,0.0,0.03678]
[1780404923456,59.23,69009.37,0.0,-0.9998,0.0,0.03704]
[1780404925171,59.23,69010.28,0.0,-0.9998,0.0,0.03708]
[1780404925219,59.23,69010.28,0.0,-0.9998,0.0,0.03708]
[1780404925237,59.23,69010.28,0.0,-0.9998,0.0,0.03708]
[1780404925470,59.23,69007.79,0.0,-0.9998,0.0,0.03696]
[1780404926047,59.23,69007.79,0.0,-0.9998,0.0,0.03696]
[1780404926219,59.23,69007.79,0.0,-0.9998,0.0,0.03696]
[1780404931519,59.23,69004.99,0.0,-0.9998,0.0,0.03674]
[1780404932520,59.23,68999.34,0.0,-0.9998,0.0,0.03648]
[1780404934751,59.23,68998.75,0.0,-0.9998,0.0,0.03645]
[1780404935377,59.23,68998.75,0.0,-0.9998,0.0,0.03645]
[1780404935397,59.23,68999.81,0.0,-0.9998,0.0,0.0365]
[1780404935580,59.23,68999.81,0.0,-0.9998,0.0,0.0365]
[1780404936276,59.23,69000.47,0.0,-0.9998,0.0,0.03653]
[1780404939569,59.23,68990.1,0.0,-0.9998,0.0,0.03606]
[1780404940576,59.23,68987.75,0.0,-0.9998,0.0,0.03595]
[1780404941583,59.23,68983.02,0.0,-0.99981,0.0,0.03574]
[1780404943468,59.23,68983.02,0.0,-0.99981,0.0,0.03574]
[1780404943248,59.23,68981.84,0.0,-0.99981,0.0,0.03569]
[1780404943719,59.23,68981.84,0.0,-0.99981,0.0,0.03569]
[1780404943821,59.23,68980.88,0.0,-0.99981,0.0,0.03565]
[1780404944794,59.23,68980.88,0.0,-0.99981,0.0,0.03565]
[1780404944975,59.23,68980.88,0.0,-0.99981,0.0,0.03565]
[1780404945075,59.23,68984.96,0.0,-0.9998,0.0,0.03583]
[1780404950318,59.23,68984.6,0.0,-0.9998,0.0,0.03581]
[1780404950470,59.23,68984.6,0.0,-0.9998,0.0,0.03581]
[1780404955197,59.23,68984.54,0.0,-0.9998,0.0,0.03581]
[1780404955219,59.23,68984.54,0.0,-0.9998,0.0,0.03581]
[1780404955298,59.23,68987.93,0.0,-0.9998,0.0,0.03596]
[1780404955926,59.23,68987.93,0.0,-0.9998,0.0,0.03596]
[1780404955973,59.23,68987.93,0.0,-0.9998,0.0,0.03596]
[1780404957979,59.23,68988.08,0.0,-0.9998,0.0,0.03597]
[1780404958081,59.23,68976.39,0.0,-0.99981,0.0,0.03545]
[1780404958658,59.23,68976.39,0.0,-0.99981,0.0,0.03545]
[1780404958703,59.23,68973.77,0.0,-0.99981,0.0,0.03533]
[1780404959711,59.23,68974.02,0.0,-0.99981,0.0,0.03534]
[1780404961059,59.23,68974.02,0.0,-0.99981,0.0,0.03534]
[1780404961147,59.23,68973.54,0.0,-0.99981,0.0,0.03532]
[1780404964377,59.23,68973.6,0.0,-0.99981,0.0,0.03532]
[1780404964384,59.23,68976.12,0.0,-0.99981,0.0,0.03543]
[1780404964765,59.23,68976.12,0.0,-0.99981,0.0,0.03543]
[1780404964972,59.23,68976.12,0.0,-0.99981,0.0,0.03543]
[1780404965220,59.23,68976.12,0.0,-0.99981,0.0,0.03543]
[1780404965229,59.23,68976.85,0.0,-0.99981,0.0,0.03547]
[1780404969780,59.23,68979.92,0.0,-0.99981,0.0,0.0356]
[1780404971872,59.23,68980.72,0.0,-0.99981,0.0,0.03564]
[1780404971973,59.23,68980.72,0.0,-0.99981,0.0,0.03564]
[1780404974816,59.23,68982.66,0.0,-0.99981,0.0,0.03572]
[1780404975912,59.23,68982.66,0.0,-0.99981,0.0,0.03572]
[1780404976017,59.23,68985.63,0.0,-0.9998,0.0,0.03586]
[1780404977220,59.23,68985.63,0.0,-0.9998,0.0,0.03586]
[1780404977321,59.23,68981.88,0.0,-0.99981,0.0,0.03569]
[1780404977653,59.23,68981.88,0.0,-0.99981,0.0,0.03569]
[1780404977720,59.23,68981.88,0.0,-0.99981,0.0,0.03569]
[1780404983022,59.23,68981.71,0.0,-0.99981,0.0,0.03568]
[1780404983221,59.23,68981.71,0.0,-0.99981,0.0,0.03568]
[1780404983879,59.23,68979.66,0.0,-0.99981,0.0,0.03559]
[1780404985691,59.23,68979.63,0.0,-0.99981,0.0,0.03559]
[1780404985719,59.23,68979.63,0.0,-0.99981,0.0,0.03559]
[1780404985892,59.23,68975.27,0.0,-0.99981,0.0,0.0354]
[1780404989221,59.23,68976.09,0.0,-0.99981,0.0,0.03543]
[1780404989367,59.23,68976.09,0.0,-0.99981,0.0,0.03543]
[1780404989470,59.23,68976.09,0.0,-0.99981,0.0,0.03543]
[1780404989391,59.23,68971.36,0.0,-0.99981,0.0,0.03522]
[1780404990927,59.23,68968.49,0.0,-0.99981,0.0,0.0351]
[1780404992143,59.23,68968.49,0.0,-0.99981,0.0,0.0351]
[1780404992219,59.23,68968.49,0.0,-0.99981,0.0,0.0351]
[1780404992293,59.23,68969.55,0.0,-0.99981,0.0,0.03505]
[1780404994025,59.23,68968.78,0.0,-0.99981,0.0,0.03502]
[1780404994220,59.23,68968.78,0.0,-0.99981,0.0,0.03502]
[1780404994321,59.23,68968.26,0.0,-0.99981,0.0,0.03499]
[1780404998021,59.23,68966.2,0.0,-0.99981,0.0,0.0349]
[1780404998847,59.23,68966.2,0.0,-0.99981,0.0,0.0349]
[1780404998972,59.23,68966.2,0.0,-0.99981,0.0,0.0349]
[1780405004063,59.23,68974.04,0.0,-0.99981,0.0,0.03525]
[1780405004619,59.23,68974.04,0.0,-0.99981,0.0,0.03525]
[1780405004720,59.23,68974.04,0.0,-0.99981,0.0,0.03525]
[1780405005070,59.23,68975.89,0.0,-0.99981,0.0,0.03533]
[1780405006039,59.23,68975.89,0.0,-0.99981,0.0,0.03533]
[1780405006219,59.23,68975.89,0.0,-0.99981,0.0,0.03533]
[1780405006320,59.23,68975.9,0.0,-0.99981,0.0,0.03533]
[1780405007084,59.23,68973.88,0.0,-0.99981,0.0,0.03524]
[1780405008863,59.23,68972.99,0.0,-0.99981,0.0,0.0352]
[1780405008971,59.23,68972.99,0.0,-0.99981,0.0,0.0352]
[1780405013529,59.23,68973.94,0.0,-0.99981,0.0,0.03524]
[1780405013718,59.23,68973.55,0.0,-0.99981,0.0,0.03523]
[1780405014797,59.23,68973.89,0.0,-0.99981,0.0,0.03524]
[1780405014971,59.23,68973.89,0.0,-0.99981,0.0,0.03524]
[1780405015140,59.23,68969.33,0.0,-0.99981,0.0,0.03504]
[1780405016184,59.23,68969.33,0.0,-0.99981,0.0,0.03504]
[1780405016219,59.23,68969.33,0.0,-0.99981,0.0,0.03504]
[1780405019168,59.23,68966.48,0.0,-0.99981,0.0,0.03491]
[1780405020387,59.23,68966.48,0.0,-0.99981,0.0,0.03491]
[1780405020469,59.23,68966.48,0.0,-0.99981,0.0,0.03491]
[1780405021222,59.23,68966.1,0.0,-0.99981,0.0,0.0349]
[1780405021469,59.23,68966.1,0.0,-0.99981,0.0,0.0349]
[1780405021534,59.23,68966.23,0.0,-0.99981,0.0,0.0349]
[1780405023548,59.23,68967.53,0.0,-0.99981,0.0,0.03496]
[1780405023197,59.23,68973.65,0.0,-0.99981,0.0,0.03523]
[1780405023722,59.23,68973.65,0.0,-0.99981,0.0,0.03523]
[1780405024204,59.23,68976.79,0.0,-0.99981,0.0,0.03537]
[1780405025212,59.23,68983.4,0.0,-0.99981,0.0,0.03566]
[1780405026219,59.23,68973.35,0.0,-0.99981,0.0,0.03522]
[1780405027226,59.23,68970.37,0.0,-0.99981,0.0,0.03509]
[1780405027713,59.23,68970.37,0.0,-0.99981,0.0,0.03509]
[1780405027722,59.23,68970.37,0.0,-0.99981,0.0,0.03509]
[1780405029011,59.23,68969.91,0.0,-0.99981,0.0,0.03506]
[1780405029221,59.23,68969.91,0.0,-0.99981,0.0,0.03506]
[1780405029240,59.23,68968.73,0.0,-0.99981,0.0,0.03501]
[1780405030247,59.23,68962.78,0.0,-0.99981,0.0,0.03475]
[1780405031000,59.23,68962.78,0.0,-0.99981,0.0,0.03475]
[1780405031222,59.23,68962.78,0.0,-0.99981,0.0,0.03475]
[1780405031254,59.23,68962.2,0.0,-0.99981,0.0,0.03473]
[1780405036289,59.23,68961.33,0.0,-0.99981,0.0,0.03469]
[1780405038303,59.23,68958.43,0.0,-0.99981,0.0,0.03456]
[1780405040610,59.23,68956.87,0.0,-0.99981,0.0,0.0345]
[1780405040719,59.23,68956.87,0.0,-0.99981,0.0,0.0345]
[1780405041748,59.23,68956.81,0.0,-0.99981,0.0,0.03449]
[1780405041977,59.23,68956.81,0.0,-0.99981,0.0,0.03449]
[1780405042331,59.23,68957.58,0.0,-0.99981,0.0,0.03453]
[1780405044345,59.23,68960.03,0.0,-0.99981,0.0,0.03463]
[1780405045352,59.23,68962.48,0.0,-0.99981,0.0,0.03474]
[1780405048340,59.23,68962.7,0.0,-0.99981,0.0,0.03475]
[1780405048469,59.23,68962.7,0.0,-0.99981,0.0,0.03475]
[1780405048561,59.23,68964.86,0.0,-0.99981,0.0,0.03484]
[1780405049380,59.23,68967.34,0.0,-0.99981,0.0,0.03495]
[1780405052437,59.23,68966.12,0.0,-0.99981,0.0,0.03481]
[1780405052470,59.23,68966.12,0.0,-0.99981,0.0,0.03481]
[1780405052674,59.23,68965.88,0.0,-0.99981,0.0,0.0348]
[1780405052719,59.23,68965.88,0.0,-0.99981,0.0,0.0348]
[1780405053408,59.23,68966.15,0.0,-0.99981,0.0,0.03481]
[1780405058443,59.23,68966.06,0.0,-0.99981,0.0,0.0348]
[1780405063045,59.23,68966.42,0.0,-0.99981,0.0,0.03482]
[1780405063221,59.23,68966.42,0.0,-0.99981,0.0,0.03482]
[1780405063478,59.23,68970.85,0.0,-0.99981,0.0,0.03501]
[1780405065574,59.23,68970.95,0.0,-0.99981,0.0,0.03502]
[1780405065598,59.23,68974.55,0.0,-0.99981,0.0,0.03518]
[1780405065695,59.23,68974.55,0.0,-0.99981,0.0,0.03518]
[1780405065719,59.23,68974.55,0.0,-0.99981,0.0,0.03518]
[1780405066499,59.23,68975.1,0.0,-0.99981,0.0,0.0352]
[1780405072540,59.23,68977.22,0.0,-0.99981,0.0,0.03529]
[1780405075533,59.23,68977.87,0.0,-0.99981,0.0,0.03532]
[1780405075720,59.23,68977.38,0.0,-0.99981,0.0,0.0353]
[1780405077592,59.23,68976.04,0.0,-0.99981,0.0,0.03524]
[1780405077720,59.23,68976.0,0.0,-0.99981,0.0,0.03524]
[1780405078583,59.23,68977.02,0.0,-0.99981,0.0,0.03529]
[1780405079172,59.23,68977.02,0.0,-0.99981,0.0,0.03529]
[1780405079222,59.23,68977.02,0.0,-0.99981,0.0,0.03529]
[1780405079590,59.23,68973.92,0.0,-0.99981,0.0,0.03515]
[1780405081375,59.23,68973.58,0.0,-0.99981,0.0,0.03513]
[1780405081482,59.23,68973.58,0.0,-0.99981,0.0,0.03513]
[1780405081604,59.23,68969.16,0.0,-0.99981,0.0,0.03494]
[1780405082611,59.23,68964.93,0.0,-0.99981,0.0,0.03475]
[1780405082695,59.23,68964.93,0.0,-0.99981,0.0,0.03475]
[1780405082723,59.23,68964.93,0.0,-0.99981,0.0,0.03475]
[1780405083618,59.23,68964.2,0.0,-0.99981,0.0,0.03472]
[1780405084390,59.23,68964.2,0.0,-0.99981,0.0,0.03472]
[1780405084471,59.23,68964.2,0.0,-0.99981,0.0,0.03472]
[1780405089374,59.23,68963.18,0.0,-0.99981,0.0,0.03468]
[1780405089471,59.23,68963.18,0.0,-0.99981,0.0,0.03468]
[1780405089848,59.23,68963.13,0.0,-0.99981,0.0,0.03467]
[1780405089970,59.23,68963.13,0.0,-0.99981,0.0,0.03467]
[1780405090018,59.23,68963.41,0.0,-0.99981,0.0,0.03469]
[1780405090672,59.23,68965.58,0.0,-0.99981,0.0,0.03478]
[1780405091678,59.23,68969.7,0.0,-0.99981,0.0,0.03496]
[1780405095555,59.23,68969.36,0.0,-0.99981,0.0,0.03495]
[1780405095719,59.23,68968.94,0.0,-0.99981,0.0,0.03493]
[1780405096714,59.23,68966.92,0.0,-0.99981,0.0,0.03484]
[1780405101749,59.23,68965.6,0.0,-0.99981,0.0,0.03478]
[1780405104920,59.23,68966.64,0.0,-0.99981,0.0,0.03483]
[1780405104971,59.23,68966.64,0.0,-0.99981,0.0,0.03483]
[1780405105063,59.23,68960.83,0.0,-0.99981,0.0,0.03457]
[1780405106230,59.23,68960.83,0.0,-0.99981,0.0,0.03457]
[1780405106469,59.23,68960.83,0.0,-0.99981,0.0,0.03457]
[1780405106570,59.23,68961.86,0.0,-0.99981,0.0,0.03462]
[1780405106784,59.23,68964.53,0.0,-0.99981,0.0,0.03474]
[1780405109111,59.23,68964.49,0.0,-0.99981,0.0,0.03473]
[1780405109223,59.23,68964.49,0.0,-0.99981,0.0,0.03473]
[1780405110812,59.23,68967.03,0.0,-0.99981,0.0,0.03485]
[1780405111818,59.23,68967.99,0.0,-0.99981,0.0,0.03479]
[1780405114030,59.23,68968.05,0.0,-0.99981,0.0,0.0348]
[1780405114224,59.23,68968.05,0.0,-0.99981,0.0,0.0348]
[1780405114323,59.23,68968.05,0.0,-0.99981,0.0,0.0348]
[1780405116444,59.23,68968.13,0.0,-0.99981,0.0,0.0348]
[1780405116472,59.23,68968.13,0.0,-0.99981,0.0,0.0348]
[1780405122657,59.23,68969.1,0.0,-0.99981,0.0,0.03484]
[1780405122719,59.23,68968.43,0.0,-0.99981,0.0,0.03481]
[1780405123287,59.23,68968.43,0.0,-0.99981,0.0,0.03481]
[1780405123477,59.23,68968.43,0.0,-0.99981,0.0,0.03481]
[1780405123577,59.23,68968.84,0.0,-0.99981,0.0,0.03483]
[1780405125115,59.23,68970.63,0.0,-0.99981,0.0,0.03491]
[1780405125221,59.23,68970.63,0.0,-0.99981,0.0,0.03491]
[1780405125314,59.23,68978.63,0.0,-0.99981,0.0,0.03526]
[1780405125917,59.23,68981.59,0.0,-0.99981,0.0,0.03539]
[1780405127383,59.23,68981.59,0.0,-0.99981,0.0,0.03539]
[1780405127469,59.23,68981.59,0.0,-0.99981,0.0,0.03539]
[1780405127476,59.23,68983.91,0.0,-0.99981,0.0,0.0355]
[1780405128250,59.23,68983.91,0.0,-0.99981,0.0,0.0355]
[1780405129220,59.23,68983.64,0.0,-0.99981,0.0,0.03548]
[1780405129223,59.23,68988.78,0.0,-0.99981,0.0,0.03571]
[1780405131959,59.23,68991.51,0.0,-0.9998,0.0,0.03584]
[1780405132966,59.23,68995.61,0.0,-0.9998,0.0,0.03602]
[1780405133973,59.23,68997.77,0.0,-0.9998,0.0,0.03612]
[1780405135987,59.23,68998.63,0.0,-0.9998,0.0,0.03616]
[1780405139222,59.23,68998.95,0.0,-0.9998,0.0,0.03617]
[1780405140155,59.23,68998.89,0.0,-0.9998,0.0,0.03617]
[1780405140219,59.23,68998.89,0.0,-0.9998,0.0,0.03617]
[1780405140321,59.23,68999.66,0.0,-0.9998,0.0,0.0362]
[1780405142663,59.23,68999.02,0.0,-0.9998,0.0,0.03618]
[1780405142032,59.23,68993.18,0.0,-0.9998,0.0,0.03591]
[1780405142721,59.23,68993.18,0.0,-0.9998,0.0,0.03591]
[1780405143038,59.23,68991.28,0.0,-0.9998,0.0,0.03583]
[1780405145537,59.23,68990.32,0.0,-0.9998,0.0,0.03578]
[1780405145627,59.23,68990.32,0.0,-0.9998,0.0,0.03578]
[1780405145675,59.23,68988.87,0.0,-0.99981,0.0,0.03572]
[1780405145723,59.23,68988.87,0.0,-0.99981,0.0,0.03572]
[1780405148074,59.23,68985.47,0.0,-0.99981,0.0,0.03557]
[1780405149404,59.23,68985.47,0.0,-0.99981,0.0,0.03557]
[1780405149470,59.23,68985.47,0.0,-0.99981,0.0,0.03557]
[1780405149571,59.23,68985.61,0.0,-0.99981,0.0,0.03557]
[1780405149743,59.23,68985.61,0.0,-0.99981,0.0,0.03557]
[1780405149971,59.23,68985.61,0.0,-0.99981,0.0,0.03557]
[1780405154208,59.23,68982.91,0.0,-0.99981,0.0,0.03545]
[1780405154219,59.23,68982.91,0.0,-0.99981,0.0,0.03545]
[1780405154447,59.23,68982.91,0.0,-0.99981,0.0,0.03545]
[1780405154469,59.23,68982.91,0.0,-0.99981,0.0,0.03545]
[1780405154570,59.23,68983.1,0.0,-0.99981,0.0,0.03546]
[1780405156131,59.23,68981.3,0.0,-0.99981,0.0,0.03538]
[1780405157930,59.23,68980.65,0.0,-0.99981,0.0,0.03535]
[1780405157984,59.23,68980.65,0.0,-0.99981,0.0,0.03535]
[1780405158116,59.23,68980.65,0.0,-0.99981,0.0,0.03535]
[1780405158219,59.23,68980.65,0.0,-0.99981,0.0,0.03535]
[1780405158320,59.23,68979.94,0.0,-0.99981,0.0,0.03532]
[1780405162173,59.23,68976.56,0.0,-0.99981,0.0,0.03517]
[1780405163575,59.23,68976.56,0.0,-0.99981,0.0,0.03517]
[1780405163686,59.23,68976.56,0.0,-0.99981,0.0,0.03517]
[1780405163720,59.23,68976.19,0.0,-0.99981,0.0,0.03515]
[1780405169222,59.23,68975.74,0.0,-0.99981,0.0,0.03513]
[1780405171236,59.23,68972.82,0.0,-0.99981,0.0,0.03491]
[1780405173393,59.23,68971.5,0.0,-0.99981,0.0,0.03485]
[1780405173470,59.23,68971.5,0.0,-0.99981,0.0,0.03485]
[1780405173680,59.23,68971.5,0.0,-0.99981,0.0,0.03485]
[1780405173719,59.23,68971.5,0.0,-0.99981,0.0,0.03485]
[1780405173724,59.23,68971.73,0.0,-0.99981,0.0,0.03487]
[1780405174257,59.23,68974.13,0.0,-0.99981,0.0,0.03497]
[1780405177277,59.23,68968.44,0.0,-0.99981,0.0,0.03472]
[1780405177790,59.23,68968.44,0.0,-0.99981,0.0,0.03472]
[1780405177853,59.23,68968.44,0.0,-0.99981,0.0,0.03472]
[1780405177970,59.23,68968.44,0.0,-0.99981,0.0,0.03472]
[1780405178285,59.23,68966.05,0.0,-0.99981,0.0,0.03462]
[1780405179292,59.23,68959.93,0.0,-0.99981,0.0,0.03435]
[1780405180300,59.23,68955.17,0.0,-0.99981,0.0,0.03415]
[1780405181307,59.23,68950.21,0.0,-0.99982,0.0,0.03393]
[1780405182313,59.23,68946.91,0.0,-0.99982,0.0,0.03379]
[1780405186342,59.23,68950.52,0.0,-0.99982,0.0,0.03395]
[1780405187348,59.23,68953.53,0.0,-0.99981,0.0,0.03408]
[1780405188902,59.23,68953.95,0.0,-0.99981,0.0,0.03409]
[1780405188970,59.23,68953.95,0.0,-0.99981,0.0,0.03409]
[1780405189122,59.23,68953.95,0.0,-0.99981,0.0,0.03409]
[1780405189220,59.23,68953.95,0.0,-0.99981,0.0,0.03409]
[1780405189363,59.23,68953.91,0.0,-0.99981,0.0,0.03409]
[1780405191377,59.23,68951.0,0.0,-0.99982,0.0,0.03397]
[1780405192516,59.23,68951.0,0.0,-0.99982,0.0,0.03397]
[1780405192719,59.23,68951.0,0.0,-0.99982,0.0,0.03397]
[1780405192520,59.23,68948.74,0.0,-0.99982,0.0,0.03387]
[1780405192827,59.23,68948.74,0.0,-0.99982,0.0,0.03387]
[1780405192971,59.23,68948.74,0.0,-0.99982,0.0,0.03387]
[1780405195628,59.23,68947.96,0.0,-0.99982,0.0,0.03384]
[1780405195720,59.23,68947.96,0.0,-0.99982,0.0,0.03384]
[1780405195675,59.23,68945.02,0.0,-0.99982,0.0,0.03371]
[1780405198462,59.23,68935.88,0.0,-0.99982,0.0,0.03333]
[1780405199445,59.23,68918.6,0.0,-0.99982,0.0,0.03261]
[1780405200107,59.23,68918.6,0.0,-0.99982,0.0,0.03261]
[1780405200462,59.23,68921.49,0.0,-0.99982,0.0,0.03273]
[1780405201481,59.23,68918.57,0.0,-0.99982,0.0,0.03261]
[1780405202479,59.23,68913.06,0.0,-0.99982,0.0,0.03238]
[1780405202948,59.23,68913.06,0.0,-0.99982,0.0,0.03238]
[1780405203487,59.23,68911.56,0.0,-0.99982,0.0,0.03232]
[1780405204414,59.23,68911.56,0.0,-0.99982,0.0,0.03232]
[1780405205500,59.23,68909.44,0.0,-0.99983,0.0,0.03223]
[1780405206507,59.23,68906.25,0.0,-0.99983,0.0,0.0321]
[1780405207368,59.23,68906.25,0.0,-0.99983,0.0,0.0321]
[1780405211544,59.23,68922.72,0.0,-0.99982,0.0,0.03278]
[1780405212549,59.23,68937.21,0.0,-0.99982,0.0,0.03338]
[1780405213557,59.23,68942.3,0.0,-0.99982,0.0,0.0336]
[1780405214564,59.23,68947.57,0.0,-0.99982,0.0,0.03382]
[1780405215577,59.23,68941.81,0.0,-0.99982,0.0,0.03358]
[1780405216583,59.23,68938.63,0.0,-0.99982,0.0,0.03344]
[1780405217588,59.23,68935.22,0.0,-0.99982,0.0,0.0333]
[1780405218595,59.23,68938.66,0.0,-0.99982,0.0,0.03344]
[1780405219602,59.23,68943.64,0.0,-0.99982,0.0,0.03365]
[1780405220609,59.23,68948.88,0.0,-0.99982,0.0,0.03388]
[1780405222623,59.23,68953.94,0.0,-0.99981,0.0,0.03409]
[1780405223630,59.23,68957.82,0.0,-0.99981,0.0,0.03426]
[1780405224636,59.23,68967.58,0.0,-0.99981,0.0,0.03468]
[1780405225643,59.23,68969.87,0.0,-0.99981,0.0,0.03478]
[1780405226651,59.23,68963.43,0.0,-0.99981,0.0,0.0345]
[1780405227659,59.23,68965.93,0.0,-0.99981,0.0,0.03461]
[1780405230620,59.23,68966.24,0.0,-0.99981,0.0,0.03463]
[1780405230687,59.23,68967.88,0.0,-0.99981,0.0,0.0347]
[1780405231217,59.23,68967.88,0.0,-0.99981,0.0,0.0347]
[1780405231696,59.23,68914.0,0.0,-0.99982,0.0,0.03233]
[1780405232705,59.23,68910.34,0.0,-0.99983,0.0,0.03218]
[1780405233718,59.23,68904.01,0.0,-0.99983,0.0,0.03192]
[1780405234795,59.23,68904.01,0.0,-0.99983,0.0,0.03192]
[1780405234720,59.23,68897.84,0.0,-0.99983,0.0,0.03168]
[1780405235727,59.23,68899.18,0.0,-0.99983,0.0,0.03173]
[1780405236734,59.23,68896.52,0.0,-0.99983,0.0,0.03162]
[1780405237741,59.23,68890.24,0.0,-0.99983,0.0,0.03137]
[1780405238748,59.23,68890.0,0.0,-0.99983,0.0,0.03136]
[1780405240763,59.23,68888.23,0.0,-0.99983,0.0,0.03129]
[1780405241770,59.23,68886.03,0.0,-0.99983,0.0,0.03121]
[1780405242777,59.23,68883.99,0.0,-0.99983,0.0,0.03112]
[1780405243784,59.23,68888.43,0.0,-0.99983,0.0,0.0313]
[1780405245798,59.23,68890.15,0.0,-0.99983,0.0,0.03137]
[1780405246805,59.23,68900.14,0.0,-0.99983,0.0,0.03177]
[1780405247812,59.23,68900.75,0.0,-0.99983,0.0,0.03179]
[1780405248829,59.23,68903.89,0.0,-0.99983,0.0,0.03192]
[1780405249826,59.23,68907.86,0.0,-0.99983,0.0,0.03208]
[1780405250835,59.23,68913.9,0.0,-0.99982,0.0,0.03233]
[1780405251842,59.23,68917.62,0.0,-0.99982,0.0,0.03248]
[1780405253310,59.23,68917.62,0.0,-0.99982,0.0,0.03248]
[1780405253497,59.23,68880.4,0.0,-0.99983,0.0,0.03098]
[1780405253864,59.23,68878.35,0.0,-0.99983,0.0,0.0309]
[1780405254871,59.23,68881.46,0.0,-0.99983,0.0,0.03102]
[1780405256485,59.23,68881.46,0.0,-0.99983,0.0,0.03102]
[1780405256589,59.23,68883.72,0.0,-0.99983,0.0,0.03111]
[1780405256886,59.23,68882.05,0.0,-0.99983,0.0,0.03105]
[1780405257893,59.23,68876.97,0.0,-0.99983,0.0,0.03085]
[1780405260619,59.23,68875.81,0.0,-0.99983,0.0,0.0308]
[1780405260695,59.23,68878.78,0.0,-0.99983,0.0,0.03092]
[1780405260917,59.23,68874.56,0.0,-0.99983,0.0,0.03075]
[1780405261925,59.23,68869.36,0.0,-0.99983,0.0,0.03055]
[1780405262933,59.23,68872.6,0.0,-0.99983,0.0,0.03068]
[1780405264571,59.23,68872.6,0.0,-0.99983,0.0,0.03068]
[1780405265954,59.23,68881.51,0.0,-0.99983,0.0,0.03103]
[1780405266961,59.23,68883.28,0.0,-0.99983,0.0,0.0311]
[1780405267968,59.23,68876.89,0.0,-0.99983,0.0,0.03085]
[1780405270989,59.23,68882.44,0.0,-0.99983,0.0,0.03106]
[1780405273003,59.23,68873.74,0.0,-0.99983,0.0,0.03072]
[1780405274010,59.23,68870.13,0.0,-0.99983,0.0,0.03058]
[1780405275018,59.23,68868.6,0.0,-0.99984,0.0,0.03052]
[1780405276027,59.23,68857.06,0.0,-0.99984,0.0,0.03008]
[1780405277039,59.23,68861.53,0.0,-0.99984,0.0,0.03025]
[1780405278046,59.23,68867.35,0.0,-0.99984,0.0,0.03047]
[1780405279464,59.23,68866.4,0.0,-0.99984,0.0,0.03044]
[1780405280061,59.23,68864.45,0.0,-0.99984,0.0,0.03036]
[1780405281067,59.23,68867.99,0.0,-0.99984,0.0,0.0305]
[1780405283290,59.23,68867.82,0.0,-0.99984,0.0,0.03049]
[1780405283391,59.23,68873.85,0.0,-0.99983,0.0,0.03073]
[1780405284089,59.23,68875.53,0.0,-0.99983,0.0,0.03079]
[1780405285777,59.23,68875.53,0.0,-0.99983,0.0,0.03079]
[1780405285596,59.23,68877.64,0.0,-0.99983,0.0,0.03087]
[1780405286448,59.23,68877.64,0.0,-0.99983,0.0,0.03087]
[1780405286469,59.23,68877.64,0.0,-0.99983,0.0,0.03087]
[1780405287110,59.23,68883.28,0.0,-0.99983,0.0,0.0311]
[1780405288119,59.23,68887.93,0.0,-0.99983,0.0,0.03128]
[1780405289124,59.23,68883.35,0.0,-0.99983,0.0,0.0311]
[1780405290131,59.23,68881.66,0.0,-0.99983,0.0,0.03103]
[1780405291631,59.23,68881.66,0.0,-0.99983,0.0,0.03103]
[1780405291722,59.23,68881.66,0.0,-0.99983,0.0,0.03103]
[1780405291790,59.23,68882.33,0.0,-0.99983,0.0,0.03097]
[1780405292147,59.23,68885.36,0.0,-0.99983,0.0,0.03109]
[1780405293154,59.23,68890.66,0.0,-0.99983,0.0,0.0313]
[1780405293971,59.23,68890.66,0.0,-0.99983,0.0,0.0313]
[1780405294219,59.23,68890.66,0.0,-0.99983,0.0,0.0313]
[1780405294320,59.23,68892.44,0.0,-0.99983,0.0,0.03137]
[1780405295168,59.23,68899.72,0.0,-0.99983,0.0,0.03167]
[1780405296176,59.23,68914.35,0.0,-0.99983,0.0,0.03226]
[1780405297184,59.23,68925.65,0.0,-0.99982,0.0,0.03272]
[1780405298191,59.23,68928.05,0.0,-0.99982,0.0,0.03282]
[1780405299198,59.23,68922.42,0.0,-0.99982,0.0,0.03259]
[1780405300205,59.23,68925.77,0.0,-0.99982,0.0,0.03273]
[1780405305240,59.23,68927.12,0.0,-0.99982,0.0,0.03278]
[1780405307254,59.23,68924.77,0.0,-0.99982,0.0,0.03269]
[1780405309283,59.23,68933.95,0.0,-0.99982,0.0,0.03307]
[1780405310284,59.23,68951.36,0.0,-0.99982,0.0,0.0338]
[1780405311291,59.23,68954.75,0.0,-0.99982,0.0,0.03395]
[1780405312298,59.23,68948.27,0.0,-0.99982,0.0,0.03367]
[1780405313305,59.23,68945.28,0.0,-0.99982,0.0,0.03354]
[1780405314312,59.23,68947.24,0.0,-0.99982,0.0,0.03363]
[1780405315319,59.23,68942.04,0.0,-0.99982,0.0,0.03341]
[1780405319347,59.23,68945.36,0.0,-0.99982,0.0,0.03355]
[1780405320354,59.23,68943.69,0.0,-0.99982,0.0,0.03348]
[1780405321825,59.23,68943.69,0.0,-0.99982,0.0,0.03348]
[1780405321972,59.23,68943.46,0.0,-0.99982,0.0,0.03347]
[1780405322368,59.23,68947.4,0.0,-0.99982,0.0,0.03363]
[1780405323375,59.23,68953.83,0.0,-0.99982,0.0,0.03391]
[1780405324382,59.23,68962.04,0.0,-0.99981,0.0,0.03426]
[1780405325389,59.23,68961.4,0.0,-0.99981,0.0,0.03423]
[1780405327643,59.23,68958.33,0.0,-0.99981,0.0,0.0341]
[1780405328430,59.23,68967.33,0.0,-0.99981,0.0,0.03449]
[1780405329441,59.23,69001.39,0.0,-0.9998,0.0,0.03599]
[1780405330375,59.23,69001.39,0.0,-0.9998,0.0,0.03599]
[1780405330442,59.23,69017.6,0.0,-0.9998,0.0,0.03673]
[1780405331446,59.23,69009.32,0.0,-0.9998,0.0,0.03635]
[1780405332198,59.23,69009.32,0.0,-0.9998,0.0,0.03635]
[1780405332453,59.23,68999.19,0.0,-0.9998,0.0,0.0359]
[1780405333460,59.23,69010.77,0.0,-0.9998,0.0,0.03642]
[1780405334467,59.23,69019.44,0.0,-0.9998,0.0,0.03682]
[1780405335474,59.23,69022.72,0.0,-0.9998,0.0,0.03697]
[1780405337507,59.23,69023.62,0.0,-0.9998,0.0,0.03701]
[1780405337671,59.23,69034.48,0.0,-0.99979,0.0,0.03752]
[1780405338548,59.23,69028.94,0.0,-0.9998,0.0,0.03726]
[1780405341202,59.23,69028.75,0.0,-0.9998,0.0,0.03725]
[1780405341570,59.23,69026.12,0.0,-0.9998,0.0,0.03713]
[1780405342577,59.23,69036.37,0.0,-0.99979,0.0,0.0376]
[1780405343584,59.23,69036.69,0.0,-0.99979,0.0,0.03762]
[1780405345598,59.23,69032.63,0.0,-0.9998,0.0,0.03743]
[1780405347493,59.23,69030.97,0.0,-0.9998,0.0,0.03735]
[1780405347616,59.23,69057.32,0.0,-0.99979,0.0,0.0386]
[1780405348624,59.23,69052.94,0.0,-0.99979,0.0,0.03839]
[1780405349631,59.23,69062.59,0.0,-0.99979,0.0,0.03885]
[1780405350602,59.23,69062.59,0.0,-0.99979,0.0,0.03885]
[1780405350638,59.23,69067.59,0.0,-0.99979,0.0,0.0391]
[1780405351827,59.23,69067.59,0.0,-0.99979,0.0,0.0391]
[1780405352654,59.23,69069.45,0.0,-0.99979,0.0,0.03908]
[1780405354668,59.23,69065.64,0.0,-0.99979,0.0,0.0389]
[1780405355508,59.23,69065.64,0.0,-0.99979,0.0,0.0389]
[1780405355675,59.23,69059.21,0.0,-0.99979,0.0,0.03859]
[1780405356682,59.23,69058.18,0.0,-0.99979,0.0,0.03854]
[1780405359703,59.23,69053.34,0.0,-0.99979,0.0,0.03831]
[1780405360710,59.23,69057.57,0.0,-0.99979,0.0,0.03851]
[1780405361717,59.23,69064.88,0.0,-0.99979,0.0,0.03886]
[1780405362724,59.23,69063.23,0.0,-0.99979,0.0,0.03878]
[1780405363731,59.23,69060.87,0.0,-0.99979,0.0,0.03867]
[1780405364984,59.23,69057.53,0.0,-0.99979,0.0,0.03851]
[1780405365745,59.23,69045.41,0.0,-0.99979,0.0,0.03793]
[1780405366752,59.23,69047.67,0.0,-0.99979,0.0,0.03804]
[1780405367759,59.23,69051.38,0.0,-0.99979,0.0,0.03821]
[1780405368766,59.23,69061.14,0.0,-0.99979,0.0,0.03868]
[1780405369247,59.23,69061.14,0.0,-0.99979,0.0,0.03868]
[1780405369773,59.23,69079.06,0.0,-0.99978,0.0,0.03955]
[1780405370780,59.23,69079.33,0.0,-0.99978,0.0,0.03957]
[1780405371787,59.23,69076.48,0.0,-0.99978,0.0,0.03943]
[1780405372794,59.23,69068.82,0.0,-0.99979,0.0,0.03905]
[1780405373012,59.23,69068.82,0.0,-0.99979,0.0,0.03905]
[1780405373801,59.23,69065.84,0.0,-0.99979,0.0,0.03891]
[1780405375815,59.23,69070.94,0.0,-0.99979,0.0,0.03916]
[1780405379843,59.23,69074.97,0.0,-0.99978,0.0,0.03935]
[1780405380850,59.23,69071.7,0.0,-0.99979,0.0,0.03919]
[1780405381857,59.23,69068.33,0.0,-0.99979,0.0,0.03903]
[1780405382864,59.23,69062.34,0.0,-0.99979,0.0,0.03874]
[1780405383874,59.23,69071.5,0.0,-0.99979,0.0,0.03918]
[1780405384881,59.23,69077.71,0.0,-0.99978,0.0,0.03949]
[1780405385899,59.23,69077.71,0.0,-0.99978,0.0,0.03949]
[1780405385971,59.23,69077.71,0.0,-0.99978,0.0,0.03949]
[1780405385937,59.23,69077.56,0.0,-0.99978,0.0,0.03948]
[1780405386318,59.23,69077.56,0.0,-0.99978,0.0,0.03948]
[1780405386469,59.23,69077.56,0.0,-0.99978,0.0,0.03948]
[1780405387902,59.23,69084.09,0.0,-0.99978,0.0,0.0398]
[1780405388909,59.23,69087.78,0.0,-0.99978,0.0,0.03998]
[1780405389916,59.23,69078.01,0.0,-0.99978,0.0,0.0395]
[1780405390923,59.23,69074.02,0.0,-0.99978,0.0,0.03931]
[1780405392532,59.23,69073.4,0.0,-0.99978,0.0,0.03928]
[1780405392700,59.23,69073.4,0.0,-0.99978,0.0,0.03928]
[1780405392718,59.23,69073.4,0.0,-0.99978,0.0,0.03928]
[1780405392937,59.23,69074.69,0.0,-0.99978,0.0,0.03934]
[1780405394951,59.23,69067.35,0.0,-0.99979,0.0,0.03898]
[1780405395958,59.23,69063.22,0.0,-0.99979,0.0,0.03878]
[1780405396966,59.23,69057.16,0.0,-0.99979,0.0,0.03849]
[1780405397972,59.23,69055.53,0.0,-0.99979,0.0,0.03841]
[1780405398979,59.23,69051.93,0.0,-0.99979,0.0,0.03824]
[1780405399986,59.23,69049.35,0.0,-0.99979,0.0,0.03812]
[1780405402000,59.23,69046.38,0.0,-0.99979,0.0,0.03798]
[1780405403007,59.23,69037.55,0.0,-0.99979,0.0,0.03756]
[1780405404014,59.23,69016.57,0.0,-0.9998,0.0,0.03659]
[1780405405021,59.23,69015.45,0.0,-0.9998,0.0,0.03654]
[1780405406028,59.23,69012.16,0.0,-0.9998,0.0,0.03639]
[1780405408042,59.23,69007.36,0.0,-0.9998,0.0,0.03617]
[1780405410055,59.23,69004.67,0.0,-0.9998,0.0,0.03605]
[1780405411064,59.23,69012.37,0.0,-0.9998,0.0,0.0363]
[1780405412070,59.23,69014.9,0.0,-0.9998,0.0,0.03641]
[1780405416098,59.23,69012.93,0.0,-0.9998,0.0,0.03633]
[1780405417590,59.23,69012.93,0.0,-0.9998,0.0,0.03633]
[1780405417719,59.23,69012.93,0.0,-0.9998,0.0,0.03633]
[1780405417859,59.23,69012.93,0.0,-0.9998,0.0,0.03633]
[1780405417972,59.23,69012.93,0.0,-0.9998,0.0,0.03633]
[1780405417946,59.23,69016.36,0.0,-0.9998,0.0,0.03648]
[1780405420135,59.23,69022.9,0.0,-0.9998,0.0,0.03678]
[1780405421142,59.23,69031.02,0.0,-0.9998,0.0,0.03716]
[1780405422149,59.23,69031.65,0.0,-0.9998,0.0,0.03719]
[1780405423175,59.23,69038.21,0.0,-0.99979,0.0,0.03749]
[1780405424179,59.23,69041.48,0.0,-0.99979,0.0,0.03765]
[1780405425186,59.23,69038.45,0.0,-0.99979,0.0,0.0375]
[1780405427804,59.23,69039.09,0.0,-0.99979,0.0,0.03753]
[1780405427978,59.23,69039.09,0.0,-0.99979,0.0,0.03753]
[1780405428063,59.23,69037.15,0.0,-0.9998,0.0,0.03744]
[1780405428412,59.23,69037.15,0.0,-0.9998,0.0,0.03744]
[1780405428469,59.23,69037.15,0.0,-0.9998,0.0,0.03744]
[1780405428570,59.23,69035.12,0.0,-0.9998,0.0,0.03735]
[1780405431228,59.23,69030.24,0.0,-0.9998,0.0,0.03712]
[1780405432542,59.23,69030.24,0.0,-0.9998,0.0,0.03712]
[1780405432719,59.23,69030.24,0.0,-0.9998,0.0,0.03712]
[1780405432864,59.23,69030.24,0.0,-0.9998,0.0,0.03712]
[1780405432970,59.23,69030.24,0.0,-0.9998,0.0,0.03712]
[1780405433071,59.23,69029.29,0.0,-0.9998,0.0,0.03708]
[1780405434091,59.23,69029.93,0.0,-0.9998,0.0,0.03711]
[1780405434275,59.23,69004.93,0.0,-0.9998,0.0,0.03596]
[1780405435276,59.23,69014.44,0.0,-0.9998,0.0,0.03639]
[1780405436284,59.23,69016.21,0.0,-0.9998,0.0,0.03647]
[1780405437375,59.23,69016.21,0.0,-0.9998,0.0,0.03647]
[1780405437443,59.23,69016.54,0.0,-0.9998,0.0,0.03649]
[1780405441320,59.23,69012.28,0.0,-0.9998,0.0,0.0363]
[1780405446355,59.23,69006.92,0.0,-0.9998,0.0,0.03605]
[1780405447362,59.23,69004.86,0.0,-0.9998,0.0,0.03596]
[1780405448687,59.23,69004.86,0.0,-0.9998,0.0,0.03596]
[1780405448719,59.23,69004.86,0.0,-0.9998,0.0,0.03596]
[1780405449077,59.23,69004.86,0.0,-0.9998,0.0,0.03596]
[1780405448788,59.23,69004.11,0.0,-0.9998,0.0,0.03593]
[1780405449219,59.23,69004.11,0.0,-0.9998,0.0,0.03593]
[1780405449376,59.23,69002.09,0.0,-0.9998,0.0,0.03583]
[1780405450383,59.23,69000.24,0.0,-0.99981,0.0,0.03575]
[1780405451390,59.23,68994.73,0.0,-0.99981,0.0,0.03551]
[1780405452397,59.23,68992.82,0.0,-0.99981,0.0,0.03542]
[1780405453404,59.23,68996.67,0.0,-0.99981,0.0,0.03559]
[1780405455691,59.23,68997.09,0.0,-0.99981,0.0,0.03561]
[1780405455720,59.23,68997.09,0.0,-0.99981,0.0,0.03561]
[1780405455792,59.23,68995.8,0.0,-0.99981,0.0,0.03555]
[1780405456680,59.23,68995.8,0.0,-0.99981,0.0,0.03555]
[1780405456720,59.23,68995.8,0.0,-0.99981,0.0,0.03555]
[1780405456780,59.23,68991.88,0.0,-0.99981,0.0,0.03538]
[1780405457433,59.23,68987.53,0.0,-0.99981,0.0,0.03519]
[1780405458507,59.23,68987.53,0.0,-0.99981,0.0,0.03519]
[1780405458550,59.23,68997.7,0.0,-0.99981,0.0,0.03564]
[1780405459469,59.23,69013.38,0.0,-0.9998,0.0,0.03635]
[1780405460476,59.23,69022.79,0.0,-0.9998,0.0,0.03678]
[1780405461484,59.23,69025.34,0.0,-0.9998,0.0,0.03689]
[1780405462182,59.23,69025.34,0.0,-0.9998,0.0,0.03689]
[1780405462490,59.23,69030.03,0.0,-0.9998,0.0,0.03711]
[1780405463496,59.23,69034.53,0.0,-0.9998,0.0,0.03732]
[1780405465511,59.23,69036.97,0.0,-0.9998,0.0,0.03743]
[1780405468533,59.23,69033.3,0.0,-0.9998,0.0,0.03726]
[1780405470865,59.23,69032.01,0.0,-0.9998,0.0,0.0372]
[1780405470973,59.23,69032.01,0.0,-0.9998,0.0,0.0372]
[1780405473007,59.23,69030.73,0.0,-0.9998,0.0,0.03704]
[1780405473024,59.23,69031.8,0.0,-0.9998,0.0,0.03709]
[1780405473219,59.23,69031.8,0.0,-0.9998,0.0,0.03709]
[1780405475543,59.23,69032.02,0.0,-0.9998,0.0,0.0371]
[1780405475719,59.23,69032.02,0.0,-0.9998,0.0,0.0371]
[1780405476590,59.23,69027.43,0.0,-0.9998,0.0,0.03689]
[1780405477597,59.23,69015.64,0.0,-0.9998,0.0,0.03635]
[1780405478604,59.23,69013.92,0.0,-0.9998,0.0,0.03627]
[1780405480078,59.23,69013.92,0.0,-0.9998,0.0,0.03627]
[1780405479611,59.23,69012.0,0.0,-0.9998,0.0,0.03619]
[1780405480219,59.23,69012.0,0.0,-0.9998,0.0,0.03619]
[1780405480486,59.23,69012.0,0.0,-0.9998,0.0,0.03619]
[1780405480719,59.23,69012.0,0.0,-0.9998,0.0,0.03619]
[1780405480783,59.23,69013.09,0.0,-0.9998,0.0,0.03624]
[1780405483706,59.23,69012.23,0.0,-0.9998,0.0,0.0362]
[1780405483719,59.23,69012.23,0.0,-0.9998,0.0,0.0362]
[1780405483803,59.23,69013.06,0.0,-0.9998,0.0,0.03623]
[1780405484653,59.23,69013.06,0.0,-0.9998,0.0,0.03623]
[1780405484719,59.23,69013.06,0.0,-0.9998,0.0,0.03623]
[1780405484813,59.23,69014.82,0.0,-0.9998,0.0,0.03631]
[1780405485653,59.23,69025.78,0.0,-0.9998,0.0,0.03682]
[1780405486378,59.23,69025.78,0.0,-0.9998,0.0,0.03682]
[1780405486460,59.23,69025.78,0.0,-0.9998,0.0,0.03682]
[1780405486469,59.23,69025.78,0.0,-0.9998,0.0,0.03682]
[1780405486660,59.23,69025.11,0.0,-0.9998,0.0,0.03679]
[1780405490107,59.23,69026.55,0.0,-0.9998,0.0,0.03685]
[1780405489680,59.23,69020.29,0.0,-0.9998,0.0,0.03656]
[1780405490223,59.23,69020.29,0.0,-0.9998,0.0,0.03656]
[1780405490261,59.23,69020.29,0.0,-0.9998,0.0,0.03656]
[1780405490470,59.23,69020.29,0.0,-0.9998,0.0,0.03656]
[1780405490688,59.23,69016.84,0.0,-0.9998,0.0,0.03641]
[1780405491159,59.23,69016.84,0.0,-0.9998,0.0,0.03641]
[1780405491219,59.23,69016.84,0.0,-0.9998,0.0,0.03641]
[1780405491695,59.23,69017.4,0.0,-0.9998,0.0,0.03643]
[1780405493709,59.23,69011.69,0.0,-0.9998,0.0,0.03617]
[1780405494539,59.23,69011.69,0.0,-0.9998,0.0,0.03617]
[1780405494724,59.23,69011.69,0.0,-0.9998,0.0,0.03617]
[1780405497738,59.23,69012.27,0.0,-0.9998,0.0,0.0362]
[1780405498929,59.23,69012.27,0.0,-0.9998,0.0,0.0362]
[1780405498971,59.23,69012.27,0.0,-0.9998,0.0,0.0362]
[1780405499028,59.23,69017.31,0.0,-0.9998,0.0,0.03643]
[1780405499494,59.23,69017.31,0.0,-0.9998,0.0,0.03643]
[1780405499720,59.23,69017.31,0.0,-0.9998,0.0,0.03643]
[1780405501766,59.23,69021.63,0.0,-0.9998,0.0,0.03663]
[1780405503049,59.23,69021.63,0.0,-0.9998,0.0,0.03663]
[1780405503072,59.23,69021.01,0.0,-0.9998,0.0,0.0366]
[1780405503218,59.23,69021.01,0.0,-0.9998,0.0,0.0366]
[1780405503374,59.23,69021.01,0.0,-0.9998,0.0,0.0366]
[1780405503471,59.23,69021.01,0.0,-0.9998,0.0,0.0366]
[1780405503780,59.23,69019.75,0.0,-0.9998,0.0,0.03654]
[1780405505803,59.23,69016.5,0.0,-0.9998,0.0,0.03639]
[1780405506810,59.23,69019.29,0.0,-0.9998,0.0,0.03652]
[1780405509993,59.23,69019.04,0.0,-0.9998,0.0,0.03651]
[1780405510104,59.23,69019.04,0.0,-0.9998,0.0,0.03651]
[1780405510072,59.23,69006.24,0.0,-0.9998,0.0,0.03593]
[1780405510838,59.23,69003.21,0.0,-0.9998,0.0,0.03579]
[1780405511298,59.23,69003.21,0.0,-0.9998,0.0,0.03579]
[1780405511470,59.23,69003.21,0.0,-0.9998,0.0,0.03579]
[1780405511845,59.23,69005.1,0.0,-0.9998,0.0,0.03587]
[1780405512852,59.23,69012.94,0.0,-0.9998,0.0,0.03623]
[1780405513859,59.23,69014.49,0.0,-0.9998,0.0,0.0363]
[1780405514218,59.23,69014.49,0.0,-0.9998,0.0,0.0363]
[1780405514470,59.23,69014.49,0.0,-0.9998,0.0,0.0363]
[1780405514575,59.23,69014.49,0.0,-0.9998,0.0,0.0363]
[1780405514719,59.23,69014.49,0.0,-0.9998,0.0,0.0363]
[1780405514866,59.23,69014.4,0.0,-0.9998,0.0,0.0363]
[1780405516880,59.23,69017.59,0.0,-0.9998,0.0,0.03644]
[1780405517887,59.23,69024.59,0.0,-0.9998,0.0,0.03676]
[1780405518223,59.23,69024.59,0.0,-0.9998,0.0,0.03676]
[1780405518469,59.23,69024.59,0.0,-0.9998,0.0,0.03676]
[1780405518714,59.23,69024.59,0.0,-0.9998,0.0,0.03676]
[1780405518720,59.23,69024.59,0.0,-0.9998,0.0,0.03676]
[1780405518894,59.23,69024.47,0.0,-0.9998,0.0,0.03676]
[1780405519902,59.23,69012.09,0.0,-0.9998,0.0,0.03619]
[1780405520840,59.23,69012.09,0.0,-0.9998,0.0,0.03619]
[1780405520970,59.23,69012.09,0.0,-0.9998,0.0,0.03619]
[1780405521071,59.23,69009.33,0.0,-0.9998,0.0,0.03607]
[1780405521916,59.23,69007.87,0.0,-0.9998,0.0,0.036]
[1780405523052,59.23,69007.87,0.0,-0.9998,0.0,0.036]
[1780405523073,59.23,69007.59,0.0,-0.9998,0.0,0.03599]
[1780405523220,59.23,69007.59,0.0,-0.9998,0.0,0.03599]
[1780405524127,59.23,69007.59,0.0,-0.9998,0.0,0.03599]
[1780405523930,59.23,69004.01,0.0,-0.9998,0.0,0.03583]
[1780405524219,59.23,69004.01,0.0,-0.9998,0.0,0.03583]
[1780405524937,59.23,69001.62,0.0,-0.99981,0.0,0.03572]
[1780405529972,59.23,68998.47,0.0,-0.99981,0.0,0.03558]
[1780405530853,59.23,68998.47,0.0,-0.99981,0.0,0.03558]
[1780405530972,59.23,68998.47,0.0,-0.99981,0.0,0.03558]
[1780405530979,59.23,68993.44,0.0,-0.99981,0.0,0.03535]
[1780405531232,59.23,68993.44,0.0,-0.99981,0.0,0.03535]
[1780405531470,59.23,68993.44,0.0,-0.99981,0.0,0.03535]
[1780405536861,59.23,68993.12,0.0,-0.99981,0.0,0.03525]
[1780405536971,59.23,68993.12,0.0,-0.99981,0.0,0.03525]
[1780405537021,59.23,68991.57,0.0,-0.99981,0.0,0.03518]
[1780405537913,59.23,68991.57,0.0,-0.99981,0.0,0.03518]
[1780405537972,59.23,68991.57,0.0,-0.99981,0.0,0.03518]
[1780405540042,59.23,68990.01,0.0,-0.99981,0.0,0.03511]
[1780405540389,59.23,68990.01,0.0,-0.99981,0.0,0.03511]
[1780405540469,59.23,68990.01,0.0,-0.99981,0.0,0.03511]
[1780405541130,59.23,68990.01,0.0,-0.99981,0.0,0.03511]
[1780405541175,59.23,68990.01,0.0,-0.99981,0.0,0.03511]
[1780405541049,59.23,68991.58,0.0,-0.99981,0.0,0.03518]
[1780405542056,59.23,68995.88,0.0,-0.99981,0.0,0.03537]
[1780405542210,59.23,68995.88,0.0,-0.99981,0.0,0.03537]
[1780405542223,59.23,68995.88,0.0,-0.99981,0.0,0.03537]
[1780405544070,59.23,69007.61,0.0,-0.9998,0.0,0.03589]
[1780405544876,59.23,69007.61,0.0,-0.9998,0.0,0.03589]
[1780405544971,59.23,69007.61,0.0,-0.9998,0.0,0.03589]
[1780405545077,59.23,69013.21,0.0,-0.9998,0.0,0.03614]
[1780405546907,59.23,69012.69,0.0,-0.9998,0.0,0.03612]
[1780405546971,59.23,69012.69,0.0,-0.9998,0.0,0.03612]
[1780405554142,59.23,69016.58,0.0,-0.9998,0.0,0.0363]
[1780405555149,59.23,69017.84,0.0,-0.9998,0.0,0.03636]
[1780405556182,59.23,69019.27,0.0,-0.9998,0.0,0.03642]
[1780405557173,59.23,69015.15,0.0,-0.9998,0.0,0.03623]
[1780405557280,59.23,69015.15,0.0,-0.9998,0.0,0.03623]
[1780405557469,59.23,69015.15,0.0,-0.9998,0.0,0.03623]
[1780405558181,59.23,69013.95,0.0,-0.9998,0.0,0.03618]
[1780405558255,59.23,69013.95,0.0,-0.9998,0.0,0.03618]
[1780405558469,59.23,69013.95,0.0,-0.9998,0.0,0.03618]
[1780405559188,59.23,69011.67,0.0,-0.9998,0.0,0.03608]
[1780405560195,59.23,69010.27,0.0,-0.9998,0.0,0.03601]
[1780405561087,59.23,69010.27,0.0,-0.9998,0.0,0.03601]
[1780405561219,59.23,69010.27,0.0,-0.9998,0.0,0.03601]
[1780405561202,59.23,69006.41,0.0,-0.9998,0.0,0.03584]
[1780405561964,59.23,69006.41,0.0,-0.9998,0.0,0.03584]
[1780405561970,59.23,69006.41,0.0,-0.9998,0.0,0.03584]
[1780405562209,59.23,69003.91,0.0,-0.99981,0.0,0.03573]
[1780405563216,59.23,69002.5,0.0,-0.99981,0.0,0.03566]
[1780405566018,59.23,69002.49,0.0,-0.99981,0.0,0.03566]
[1780405566192,59.23,69002.49,0.0,-0.99981,0.0,0.03566]
[1780405566219,59.23,69002.49,0.0,-0.99981,0.0,0.03566]
[1780405566214,59.23,69003.82,0.0,-0.99981,0.0,0.03572]
[1780405566237,59.23,69003.26,0.0,-0.99981,0.0,0.0357]
[1780405568632,59.23,69002.73,0.0,-0.99981,0.0,0.03567]
[1780405568939,59.23,69002.73,0.0,-0.99981,0.0,0.03567]
[1780405568970,59.23,69002.73,0.0,-0.99981,0.0,0.03567]
[1780405569040,59.23,69008.92,0.0,-0.9998,0.0,0.03595]
[1780405570222,59.23,69008.92,0.0,-0.9998,0.0,0.03595]
[1780405569510,59.23,69011.4,0.0,-0.9998,0.0,0.03606]
[1780405570265,59.23,69010.14,0.0,-0.9998,0.0,0.03601]
[1780405571272,59.23,69017.42,0.0,-0.9998,0.0,0.03634]
[1780405572279,59.23,69026.75,0.0,-0.9998,0.0,0.03676]
[1780405573489,59.23,69026.75,0.0,-0.9998,0.0,0.03676]
[1780405574224,59.23,69026.75,0.0,-0.9998,0.0,0.03676]
[1780405574228,59.23,69027.49,0.0,-0.9998,0.0,0.0368]
[1780405574293,59.23,69024.96,0.0,-0.9998,0.0,0.03668]
[1780405575378,59.23,69024.96,0.0,-0.9998,0.0,0.03668]
[1780405575469,59.23,69024.96,0.0,-0.9998,0.0,0.03668]
[1780405575480,59.23,69018.96,0.0,-0.9998,0.0,0.03641]
[1780405576307,59.23,69017.91,0.0,-0.9998,0.0,0.03636]
[1780405578447,59.23,69017.04,0.0,-0.9998,0.0,0.03632]
[1780405578468,59.23,69017.04,0.0,-0.9998,0.0,0.03632]
[1780405579327,59.23,69015.88,0.0,-0.9998,0.0,0.03627]
[1780405580337,59.23,69009.59,0.0,-0.9998,0.0,0.03598]
[1780405581342,59.23,69009.07,0.0,-0.9998,0.0,0.03596]
[1780405583450,59.23,69009.17,0.0,-0.9998,0.0,0.03596]
[1780405583468,59.23,69009.17,0.0,-0.9998,0.0,0.03596]
[1780405584363,59.23,69005.97,0.0,-0.9998,0.0,0.03582]
[1780405585691,59.23,69003.27,0.0,-0.99981,0.0,0.0357]
[1780405586379,59.23,69003.27,0.0,-0.99981,0.0,0.0357]
[1780405586388,59.23,68991.6,0.0,-0.99981,0.0,0.03518]
[1780405587384,59.23,68985.33,0.0,-0.99981,0.0,0.0349]
[1780405588391,59.23,68978.58,0.0,-0.99981,0.0,0.03461]
[1780405589398,59.23,68975.27,0.0,-0.99981,0.0,0.03446]
[1780405590405,59.23,68975.21,0.0,-0.99981,0.0,0.03446]
[1780405592419,59.23,68981.92,0.0,-0.99981,0.0,0.03466]
[1780405594433,59.23,68982.24,0.0,-0.99981,0.0,0.03467]
[1780405595516,59.23,68982.24,0.0,-0.99981,0.0,0.03467]
[1780405595718,59.23,68982.24,0.0,-0.99981,0.0,0.03467]
[1780405597454,59.23,68978.47,0.0,-0.99981,0.0,0.03451]
[1780405599968,59.23,68977.4,0.0,-0.99981,0.0,0.03446]
[1780405600220,59.23,68977.4,0.0,-0.99981,0.0,0.03446]
[1780405601193,59.23,68976.25,0.0,-0.99981,0.0,0.03441]
[1780405601219,59.23,68976.25,0.0,-0.99981,0.0,0.03441]
[1780405601261,59.23,68976.33,0.0,-0.99981,0.0,0.03442]
[1780405602403,59.23,68977.37,0.0,-0.99981,0.0,0.03446]
[1780405602469,59.23,68977.37,0.0,-0.99981,0.0,0.03446]
[1780405604504,59.23,68969.55,0.0,-0.99981,0.0,0.03412]
[1780405605518,59.23,68969.55,0.0,-0.99981,0.0,0.03412]
[1780405605720,59.23,68969.55,0.0,-0.99981,0.0,0.03412]
[1780405605723,59.23,68967.65,0.0,-0.99981,0.0,0.03404]
[1780405608546,59.23,68960.18,0.0,-0.99982,0.0,0.03372]
[1780405609553,59.23,68954.92,0.0,-0.99982,0.0,0.0335]
[1780405610560,59.23,68952.87,0.0,-0.99982,0.0,0.03341]
[1780405612574,59.23,68949.82,0.0,-0.99982,0.0,0.03329]
[1780405613581,59.23,68946.55,0.0,-0.99982,0.0,0.03315]
[1780405614588,59.23,68941.16,0.0,-0.99982,0.0,0.03292]
[1780405615595,59.23,68938.59,0.0,-0.99982,0.0,0.03282]
[1780405618616,59.23,68942.08,0.0,-0.99982,0.0,0.03296]
[1780405620832,59.23,68942.14,0.0,-0.99982,0.0,0.03296]
[1780405620970,59.23,68942.14,0.0,-0.99982,0.0,0.03296]
[1780405624151,59.23,68940.38,0.0,-0.99982,0.0,0.03289]
[1780405624220,59.23,68940.38,0.0,-0.99982,0.0,0.03289]
[1780405624253,59.23,68935.35,0.0,-0.99982,0.0,0.03268]
[1780405625729,59.23,68935.85,0.0,-0.99982,0.0,0.0327]
[1780405625969,59.23,68935.85,0.0,-0.99982,0.0,0.0327]
[1780405626046,59.23,68938.88,0.0,-0.99982,0.0,0.03283]
[1780405628738,59.23,68937.3,0.0,-0.99982,0.0,0.03276]
[1780405628971,59.23,68937.3,0.0,-0.99982,0.0,0.03276]
[1780405629074,59.23,68936.96,0.0,-0.99982,0.0,0.03275]
[1780405632497,59.23,68936.34,0.0,-0.99982,0.0,0.03272]
[1780405632725,59.23,68936.34,0.0,-0.99982,0.0,0.03272]
[1780405632727,59.23,68931.06,0.0,-0.99982,0.0,0.03251]
[1780405633734,59.23,68919.85,0.0,-0.99983,0.0,0.03205]
[1780405634741,59.23,68918.63,0.0,-0.99983,0.0,0.032]
[1780405637746,59.23,68917.71,0.0,-0.99983,0.0,0.03196]
[1780405637971,59.23,68917.71,0.0,-0.99983,0.0,0.03196]
[1780405638047,59.23,68917.33,0.0,-0.99983,0.0,0.03194]
[1780405638769,59.23,68919.83,0.0,-0.99983,0.0,0.03205]
[1780405640783,59.23,68924.75,0.0,-0.99983,0.0,0.03225]
[1780405641790,59.23,68932.65,0.0,-0.99982,0.0,0.03257]
[1780405642796,59.23,68939.28,0.0,-0.99982,0.0,0.03284]
[1780405643804,59.23,68939.35,0.0,-0.99982,0.0,0.03285]
[1780405644811,59.23,68947.62,0.0,-0.99982,0.0,0.03319]
[1780405645821,59.23,68960.85,0.0,-0.99982,0.0,0.03375]
[1780405646827,59.23,68969.02,0.0,-0.99981,0.0,0.0341]
[1780405647834,59.23,68968.63,0.0,-0.99981,0.0,0.03408]
[1780405651862,59.23,68974.84,0.0,-0.99981,0.0,0.03426]
[1780405652869,59.23,68972.33,0.0,-0.99981,0.0,0.03415]
[1780405654883,59.23,68969.37,0.0,-0.99981,0.0,0.03402]
[1780405657523,59.23,68971.18,0.0,-0.99981,0.0,0.0341]
[1780405657719,59.23,68971.18,0.0,-0.99981,0.0,0.0341]
[1780405657904,59.23,68967.75,0.0,-0.99982,0.0,0.03396]
[1780405658911,59.23,68965.5,0.0,-0.99982,0.0,0.03386]
[1780405661511,59.23,68966.54,0.0,-0.99982,0.0,0.0339]
[1780405661719,59.23,68966.54,0.0,-0.99982,0.0,0.0339]
[1780405661932,59.23,68966.01,0.0,-0.99982,0.0,0.03388]
[1780405665330,59.23,68966.2,0.0,-0.99982,0.0,0.03389]
[1780405664953,59.23,68968.69,0.0,-0.99981,0.0,0.034]
[1780405665469,59.23,68968.69,0.0,-0.99981,0.0,0.034]
[1780405667973,59.23,68966.0,0.0,-0.99982,0.0,0.03388]
[1780405668463,59.23,68966.0,0.0,-0.99982,0.0,0.03388]
[1780405668469,59.23,68966.0,0.0,-0.99982,0.0,0.03388]
[1780405669159,59.23,68966.0,0.0,-0.99982,0.0,0.03388]
[1780405669219,59.23,68966.0,0.0,-0.99982,0.0,0.03388]
[1780405669304,59.23,68969.58,0.0,-0.99981,0.0,0.03403]
[1780405670015,59.23,68972.0,0.0,-0.99981,0.0,0.03414]
[1780405671022,59.23,68967.4,0.0,-0.99982,0.0,0.03394]
[1780405674821,59.23,68965.65,0.0,-0.99982,0.0,0.03387]
[1780405674974,59.23,68965.65,0.0,-0.99982,0.0,0.03387]
[1780405675051,59.23,68965.73,0.0,-0.99982,0.0,0.03387]
[1780405676485,59.23,68965.66,0.0,-0.99982,0.0,0.03387]
[1780405676718,59.23,68965.66,0.0,-0.99982,0.0,0.03387]
[1780405679079,59.23,68958.65,0.0,-0.99982,0.0,0.03357]
[1780405680087,59.23,68954.04,0.0,-0.99982,0.0,0.03337]
[1780405681377,59.23,68952.98,0.0,-0.99982,0.0,0.03333]
[1780405681468,59.23,68952.98,0.0,-0.99982,0.0,0.03333]
[1780405682100,59.23,68952.04,0.0,-0.99982,0.0,0.03329]
[1780405683107,59.23,68947.98,0.0,-0.99982,0.0,0.03312]
[1780405684114,59.23,68941.45,0.0,-0.99982,0.0,0.03285]
[1780405685121,59.23,68939.79,0.0,-0.99982,0.0,0.03278]
[1780405687137,59.23,68930.41,0.0,-0.99982,0.0,0.03239]
[1780405688144,59.23,68928.55,0.0,-0.99982,0.0,0.03231]
[1780405689151,59.23,68924.49,0.0,-0.99983,0.0,0.03215]
[1780405690158,59.23,68920.84,0.0,-0.99983,0.0,0.032]
[1780405691168,59.23,68917.49,0.0,-0.99983,0.0,0.03186]
[1780405691663,59.23,68917.49,0.0,-0.99983,0.0,0.03186]
[1780405691718,59.23,68917.49,0.0,-0.99983,0.0,0.03186]
[1780405693179,59.23,68907.62,0.0,-0.99983,0.0,0.03147]
[1780405694186,59.23,68901.04,0.0,-0.99983,0.0,0.03121]
[1780405695193,59.23,68901.76,0.0,-0.99983,0.0,0.03123]
[1780405696201,59.23,68898.57,0.0,-0.99983,0.0,0.03111]
[1780405698215,59.23,68905.1,0.0,-0.99983,0.0,0.03137]
[1780405699222,59.23,68906.82,0.0,-0.99983,0.0,0.03144]
[1780405702243,59.23,68910.41,0.0,-0.99983,0.0,0.03158]
[1780405702973,59.23,68910.41,0.0,-0.99983,0.0,0.03158]
[1780405704258,59.23,68917.18,0.0,-0.99983,0.0,0.03185]
[1780405705264,59.23,68919.58,0.0,-0.99983,0.0,0.03195]
[1780405706838,59.23,68920.39,0.0,-0.99983,0.0,0.03198]
[1780405706973,59.23,68920.39,0.0,-0.99983,0.0,0.03198]
[1780405707039,59.23,68920.39,0.0,-0.99983,0.0,0.03198]
[1780405707220,59.23,68920.39,0.0,-0.99983,0.0,0.03198]
[1780405707278,59.23,68920.55,0.0,-0.99983,0.0,0.03199]
[1780405709292,59.23,68917.52,0.0,-0.99983,0.0,0.03187]
[1780405710299,59.23,68913.32,0.0,-0.99983,0.0,0.0317]
[1780405711306,59.23,68905.64,0.0,-0.99983,0.0,0.0313]
[1780405712312,59.23,68915.16,0.0,-0.99983,0.0,0.03168]
[1780405712880,59.23,68915.16,0.0,-0.99983,0.0,0.03168]
[1780405712973,59.23,68915.16,0.0,-0.99983,0.0,0.03168]
[1780405713320,59.23,68915.48,0.0,-0.99983,0.0,0.0317]
[1780405714326,59.23,68908.17,0.0,-0.99983,0.0,0.0314]
[1780405715334,59.23,68903.03,0.0,-0.99983,0.0,0.0312]
[1780405717352,59.23,68903.73,0.0,-0.99983,0.0,0.03123]
[1780405717469,59.23,68904.63,0.0,-0.99983,0.0,0.03126]
[1780405718356,59.23,68906.59,0.0,-0.99983,0.0,0.03134]
[1780405720583,59.23,68908.39,0.0,-0.99983,0.0,0.03141]
[1780405720722,59.23,68908.39,0.0,-0.99983,0.0,0.03141]
[1780405721377,59.23,68913.3,0.0,-0.99983,0.0,0.03161]
[1780405723391,59.23,68913.0,0.0,-0.99983,0.0,0.0316]
[1780405724399,59.23,68904.77,0.0,-0.99983,0.0,0.03127]
[1780405724643,59.23,68904.77,0.0,-0.99983,0.0,0.03127]
[1780405725406,59.23,68907.83,0.0,-0.99983,0.0,0.03139]
[1780405726413,59.23,68905.52,0.0,-0.99983,0.0,0.0313]
[1780405727826,59.23,68905.52,0.0,-0.99983,0.0,0.0313]
[1780405727922,59.23,68913.93,0.0,-0.99983,0.0,0.03164]
[1780405728427,59.23,68920.25,0.0,-0.99983,0.0,0.03189]
[1780405729434,59.23,68941.93,0.0,-0.99982,0.0,0.03278]
[1780405730441,59.23,68941.77,0.0,-0.99982,0.0,0.03277]
[1780405731451,59.23,68938.14,0.0,-0.99982,0.0,0.03262]
[1780405732458,59.23,68934.59,0.0,-0.99982,0.0,0.03247]
[1780405735215,59.23,68928.4,0.0,-0.99983,0.0,0.03222]
[1780405735478,59.23,68926.29,0.0,-0.99983,0.0,0.03213]
[1780405737494,59.23,68931.1,0.0,-0.99982,0.0,0.03233]
[1780405738501,59.23,68935.99,0.0,-0.99982,0.0,0.03253]
[1780405739508,59.23,68924.8,0.0,-0.99983,0.0,0.03207]
[1780405740517,59.23,68922.87,0.0,-0.99983,0.0,0.032]
[1780405741524,59.23,68932.37,0.0,-0.99982,0.0,0.03238]
[1780405742531,59.23,68940.74,0.0,-0.99982,0.0,0.03273]
[1780405743538,59.23,68946.19,0.0,-0.99982,0.0,0.03295]
[1780405744546,59.23,68945.51,0.0,-0.99982,0.0,0.03293]
[1780405745552,59.23,68929.48,0.0,-0.99982,0.0,0.03226]
[1780405746561,59.23,68925.97,0.0,-0.99983,0.0,0.03212]
[1780405747577,59.23,68925.97,0.0,-0.99983,0.0,0.03212]
[1780405747895,59.23,68925.97,0.0,-0.99983,0.0,0.03212]
[1780405747996,59.23,68927.49,0.0,-0.99983,0.0,0.03218]
[1780405749021,59.23,68927.49,0.0,-0.99983,0.0,0.03218]
[1780405749094,59.23,68925.69,0.0,-0.99983,0.0,0.03211]
[1780405750589,59.23,68922.27,0.0,-0.99983,0.0,0.03197]
[1780405752527,59.23,68923.23,0.0,-0.99983,0.0,0.03201]
[1780405752531,59.23,68923.23,0.0,-0.99983,0.0,0.03201]
[1780405752720,59.23,68923.23,0.0,-0.99983,0.0,0.03201]
[1780405752809,59.23,68928.35,0.0,-0.99983,0.0,0.03222]
[1780405754617,59.23,68925.58,0.0,-0.99983,0.0,0.03211]
[1780405756253,59.23,68925.58,0.0,-0.99983,0.0,0.03211]
[1780405756288,59.23,68925.58,0.0,-0.99983,0.0,0.03211]
[1780405756331,59.23,68925.35,0.0,-0.99983,0.0,0.0321]
[1780405756469,59.23,68925.35,0.0,-0.99983,0.0,0.0321]
[1780405756631,59.23,68923.15,0.0,-0.99983,0.0,0.03201]
[1780405759653,59.23,68917.98,0.0,-0.99983,0.0,0.0318]
[1780405760659,59.23,68909.46,0.0,-0.99983,0.0,0.03146]
[1780405761666,59.23,68907.14,0.0,-0.99983,0.0,0.03136]
[1780405762553,59.23,68907.14,0.0,-0.99983,0.0,0.03136]
[1780405762603,59.23,68907.14,0.0,-0.99983,0.0,0.03136]
[1780405762719,59.23,68907.14,0.0,-0.99983,0.0,0.03136]
[1780405762768,59.23,68905.66,0.0,-0.99983,0.0,0.0313]
[1780405763685,59.23,68908.88,0.0,-0.99983,0.0,0.03143]
[1780405764691,59.23,68914.82,0.0,-0.99983,0.0,0.03167]
[1780405766294,59.23,68914.82,0.0,-0.99983,0.0,0.03167]
[1780405766296,59.23,68914.82,0.0,-0.99983,0.0,0.03167]
[1780405766321,59.23,68914.73,0.0,-0.99983,0.0,0.03167]
[1780405766470,59.23,68914.73,0.0,-0.99983,0.0,0.03167]
[1780405771740,59.23,68918.89,0.0,-0.99983,0.0,0.03175]
[1780405772551,59.23,68918.89,0.0,-0.99983,0.0,0.03175]
[1780405772719,59.23,68918.89,0.0,-0.99983,0.0,0.03175]
[1780405772747,59.23,68920.38,0.0,-0.99983,0.0,0.03181]
[1780405775345,59.23,68921.47,0.0,-0.99983,0.0,0.03185]
[1780405775469,59.23,68921.47,0.0,-0.99983,0.0,0.03185]
[1780405775439,59.23,68920.3,0.0,-0.99983,0.0,0.03181]
[1780405776775,59.23,68923.44,0.0,-0.99983,0.0,0.03193]
[1780405778789,59.23,68931.1,0.0,-0.99982,0.0,0.03224]
[1780405779796,59.23,68943.36,0.0,-0.99982,0.0,0.03275]
[1780405780803,59.23,68949.89,0.0,-0.99982,0.0,0.03302]
[1780405781810,59.23,68950.98,0.0,-0.99982,0.0,0.03307]
[1780405785838,59.23,68948.17,0.0,-0.99982,0.0,0.03295]
[1780405786845,59.23,68950.31,0.0,-0.99982,0.0,0.03304]
[1780405788249,59.23,68950.31,0.0,-0.99982,0.0,0.03304]
[1780405788469,59.23,68950.31,0.0,-0.99982,0.0,0.03304]
[1780405788305,59.23,68947.78,0.0,-0.99982,0.0,0.03293]
[1780405788859,59.23,68943.89,0.0,-0.99982,0.0,0.03277]
[1780405789880,59.23,68943.89,0.0,-0.99982,0.0,0.03277]
[1780405789971,59.23,68943.89,0.0,-0.99982,0.0,0.03277]
[1780405790072,59.23,68947.31,0.0,-0.99982,0.0,0.03291]
[1780405790873,59.23,68941.76,0.0,-0.99982,0.0,0.03268]
[1780405791880,59.23,68930.59,0.0,-0.99983,0.0,0.03222]
[1780405792887,59.23,68925.54,0.0,-0.99983,0.0,0.03202]
[1780405794901,59.23,68917.19,0.0,-0.99983,0.0,0.03168]
[1780405795909,59.23,68907.36,0.0,-0.99983,0.0,0.03129]
[1780405796915,59.23,68907.48,0.0,-0.99983,0.0,0.03129]
[1780405797933,59.23,68913.34,0.0,-0.99983,0.0,0.03153]
[1780405798935,59.23,68918.98,0.0,-0.99983,0.0,0.03175]
[1780405801961,59.23,68917.88,0.0,-0.99983,0.0,0.03171]
[1780405802814,59.23,68917.88,0.0,-0.99983,0.0,0.03171]
[1780405802975,59.23,68917.88,0.0,-0.99983,0.0,0.03171]
[1780405809012,59.23,68920.82,0.0,-0.99983,0.0,0.03183]
[1780405810019,59.23,68930.36,0.0,-0.99983,0.0,0.03221]
[1780405811026,59.23,68930.67,0.0,-0.99983,0.0,0.03223]
[1780405811661,59.23,68930.67,0.0,-0.99983,0.0,0.03223]
[1780405811715,59.23,68930.67,0.0,-0.99983,0.0,0.03223]
[1780405811719,59.23,68930.67,0.0,-0.99983,0.0,0.03223]
[1780405811971,59.23,68930.67,0.0,-0.99983,0.0,0.03223]
[1780405812033,59.23,68929.92,0.0,-0.99983,0.0,0.0322]
[1780405813040,59.23,68923.46,0.0,-0.99983,0.0,0.03193]
[1780405814050,59.23,68924.57,0.0,-0.99983,0.0,0.03198]
[1780405815039,59.23,68924.57,0.0,-0.99983,0.0,0.03198]
[1780405815084,59.23,68924.57,0.0,-0.99983,0.0,0.03198]
[1780405815442,59.23,68924.57,0.0,-0.99983,0.0,0.03198]
[1780405815510,59.23,68926.75,0.0,-0.99983,0.0,0.03207]
[1780405816065,59.23,68938.57,0.0,-0.99982,0.0,0.03255]
[1780405817072,59.23,68937.02,0.0,-0.99982,0.0,0.03249]
[1780405818079,59.23,68931.21,0.0,-0.99982,0.0,0.03225]
[1780405818737,59.23,68931.21,0.0,-0.99982,0.0,0.03225]
[1780405818786,59.23,68931.21,0.0,-0.99982,0.0,0.03225]
[1780405818971,59.23,68931.21,0.0,-0.99982,0.0,0.03225]
[1780405819086,59.23,68934.21,0.0,-0.99982,0.0,0.03237]
[1780405820960,59.23,68933.64,0.0,-0.99982,0.0,0.03235]
[1780405820970,59.23,68933.64,0.0,-0.99982,0.0,0.03235]
[1780405821101,59.23,68931.46,0.0,-0.99982,0.0,0.03226]
[1780405823116,59.23,68934.96,0.0,-0.99982,0.0,0.0324]
[1780405824408,59.23,68934.96,0.0,-0.99982,0.0,0.0324]
[1780405824412,59.23,68934.96,0.0,-0.99982,0.0,0.0324]
[1780405824469,59.23,68934.96,0.0,-0.99982,0.0,0.0324]
[1780405824419,59.23,68936.45,0.0,-0.99982,0.0,0.03246]
[1780405826136,59.23,68933.55,0.0,-0.99982,0.0,0.03234]
[1780405826650,59.23,68933.55,0.0,-0.99982,0.0,0.03234]
[1780405826719,59.23,68933.55,0.0,-0.99982,0.0,0.03234]
[1780405826970,59.23,68933.55,0.0,-0.99982,0.0,0.03234]
[1780405827143,59.23,68931.34,0.0,-0.99982,0.0,0.03225]
[1780405830424,59.23,68932.45,0.0,-0.99982,0.0,0.0323]
[1780405830468,59.23,68932.45,0.0,-0.99982,0.0,0.0323]
[1780405830523,59.23,68931.09,0.0,-0.99982,0.0,0.03224]
[1780405831171,59.23,68928.47,0.0,-0.99983,0.0,0.03205]
[1780405834211,59.23,68928.34,0.0,-0.99983,0.0,0.03204]
[1780405834219,59.23,68928.34,0.0,-0.99983,0.0,0.03204]
[1780405834468,59.23,68928.34,0.0,-0.99983,0.0,0.03204]
[1780405834312,59.23,68929.02,0.0,-0.99983,0.0,0.03207]
[1780405835199,59.23,68930.72,0.0,-0.99983,0.0,0.03214]
[1780405837214,59.23,68935.82,0.0,-0.99982,0.0,0.03235]
[1780405837656,59.23,68935.82,0.0,-0.99982,0.0,0.03235]
[1780405838313,59.23,68935.82,0.0,-0.99982,0.0,0.03235]
[1780405838377,59.23,68939.39,0.0,-0.99982,0.0,0.0325]
[1780405839228,59.23,68941.25,0.0,-0.99982,0.0,0.03257]
[1780405840235,59.23,68952.09,0.0,-0.99982,0.0,0.03302]
[1780405840572,59.23,68952.09,0.0,-0.99982,0.0,0.03302]
[1780405840803,59.23,68952.09,0.0,-0.99982,0.0,0.03302]
[1780405841242,59.23,68954.7,0.0,-0.99982,0.0,0.03313]
[1780405842249,59.23,68957.33,0.0,-0.99982,0.0,0.03324]
[1780405843994,59.23,68955.96,0.0,-0.99982,0.0,0.03318]
[1780405844071,59.23,68955.96,0.0,-0.99982,0.0,0.03318]
[1780405844219,59.23,68955.96,0.0,-0.99982,0.0,0.03318]
[1780405844263,59.23,68956.13,0.0,-0.99982,0.0,0.03319]
[1780405845270,59.23,68958.26,0.0,-0.99982,0.0,0.03328]
[1780405847768,59.23,68957.46,0.0,-0.99982,0.0,0.03325]
[1780405847770,59.23,68957.46,0.0,-0.99982,0.0,0.03325]
[1780405847972,59.23,68957.46,0.0,-0.99982,0.0,0.03325]
[1780405848291,59.23,68957.23,0.0,-0.99982,0.0,0.03324]
[1780405853326,59.23,68957.1,0.0,-0.99982,0.0,0.03323]
[1780405854877,59.23,68956.12,0.0,-0.99982,0.0,0.03319]
[1780405854980,59.23,68956.12,0.0,-0.99982,0.0,0.03319]
[1780405855340,59.23,68957.3,0.0,-0.99982,0.0,0.03324]
[1780405856347,59.23,68964.86,0.0,-0.99982,0.0,0.03356]
[1780405856680,59.23,68964.86,0.0,-0.99982,0.0,0.03356]
[1780405857294,59.23,68964.86,0.0,-0.99982,0.0,0.03356]
[1780405857338,59.23,68964.86,0.0,-0.99982,0.0,0.03356]
[1780405857469,59.23,68964.86,0.0,-0.99982,0.0,0.03356]
[1780405857354,59.23,68965.74,0.0,-0.99982,0.0,0.0336]
[1780405859377,59.23,68972.99,0.0,-0.99982,0.0,0.03391]
[1780405860382,59.23,68975.34,0.0,-0.99981,0.0,0.03401]
[1780405861510,59.23,68975.34,0.0,-0.99981,0.0,0.03401]
[1780405861513,59.23,68975.34,0.0,-0.99981,0.0,0.03401]
[1780405861515,59.23,68976.29,0.0,-0.99981,0.0,0.03405]
[1780405861719,59.23,68976.29,0.0,-0.99981,0.0,0.03405]
[1780405862396,59.23,68968.92,0.0,-0.99982,0.0,0.03373]
[1780405863332,59.23,68968.92,0.0,-0.99982,0.0,0.03373]
[1780405863334,59.23,68968.92,0.0,-0.99982,0.0,0.03373]
[1780405863469,59.23,68968.92,0.0,-0.99982,0.0,0.03373]
[1780405863570,59.23,68965.48,0.0,-0.99982,0.0,0.03359]
[1780405864410,59.23,68962.81,0.0,-0.99982,0.0,0.03347]
[1780405870452,59.23,68963.98,0.0,-0.99982,0.0,0.03352]
[1780405872466,59.23,68965.71,0.0,-0.99982,0.0,0.0336]
[1780405873514,59.23,68965.71,0.0,-0.99982,0.0,0.0336]
[1780405873720,59.23,68966.6,0.0,-0.99982,0.0,0.03363]
[1780405874480,59.23,68965.75,0.0,-0.99982,0.0,0.0336]
[1780405875490,59.23,68958.21,0.0,-0.99982,0.0,0.03328]
[1780405875912,59.23,68958.21,0.0,-0.99982,0.0,0.03328]
[1780405875971,59.23,68958.21,0.0,-0.99982,0.0,0.03328]
[1780405876494,59.23,68955.6,0.0,-0.99982,0.0,0.03317]
[1780405877501,59.23,68951.19,0.0,-0.99982,0.0,0.03298]
[1780405878132,59.23,68951.19,0.0,-0.99982,0.0,0.03298]
[1780405878133,59.23,68951.19,0.0,-0.99982,0.0,0.03298]
[1780405878219,59.23,68951.19,0.0,-0.99982,0.0,0.03298]
[1780405878508,59.23,68952.23,0.0,-0.99982,0.0,0.03303]
[1780405879515,59.23,68956.08,0.0,-0.99982,0.0,0.03319]
[1780405880316,59.23,68956.08,0.0,-0.99982,0.0,0.03319]
[1780405880469,59.23,68956.08,0.0,-0.99982,0.0,0.03319]
[1780405880522,59.23,68957.94,0.0,-0.99982,0.0,0.03327]
[1780405881401,59.23,68957.94,0.0,-0.99982,0.0,0.03327]
[1780405881470,59.23,68957.94,0.0,-0.99982,0.0,0.03327]
[1780405881529,59.23,68958.92,0.0,-0.99982,0.0,0.03331]
[1780405883200,59.23,68959.07,0.0,-0.99982,0.0,0.03331]
[1780405883219,59.23,68959.07,0.0,-0.99982,0.0,0.03331]
[1780405886564,59.23,68952.44,0.0,-0.99982,0.0,0.03304]
[1780405886687,59.23,68952.44,0.0,-0.99982,0.0,0.03304]
[1780405886721,59.23,68952.44,0.0,-0.99982,0.0,0.03304]
[1780405887571,59.23,68949.25,0.0,-0.99982,0.0,0.0329]
[1780405888578,59.23,68947.61,0.0,-0.99982,0.0,0.03284]
[1780405889585,59.23,68945.12,0.0,-0.99982,0.0,0.03273]
[1780405890592,59.23,68941.75,0.0,-0.99982,0.0,0.03259]
[1780405890735,59.23,68941.75,0.0,-0.99982,0.0,0.03259]
[1780405890792,59.23,68941.75,0.0,-0.99982,0.0,0.03259]
[1780405890974,59.23,68941.75,0.0,-0.99982,0.0,0.03259]
[1780405891599,59.23,68940.46,0.0,-0.99982,0.0,0.03245]
[1780405892606,59.23,68933.22,0.0,-0.99983,0.0,0.03216]
[1780405893613,59.23,68934.26,0.0,-0.99983,0.0,0.0322]
[1780405896634,59.23,68938.32,0.0,-0.99982,0.0,0.03236]
[1780405897966,59.23,68938.32,0.0,-0.99982,0.0,0.03236]
[1780405898025,59.23,68938.32,0.0,-0.99982,0.0,0.03236]
[1780405898218,59.23,68938.32,0.0,-0.99982,0.0,0.03236]
[1780405898223,59.23,68941.83,0.0,-0.99982,0.0,0.03251]
[1780405902677,59.23,68942.62,0.0,-0.99982,0.0,0.03254]
[1780405902719,59.23,68942.62,0.0,-0.99982,0.0,0.03254]
[1780405903213,59.23,68942.62,0.0,-0.99982,0.0,0.03254]
[1780405903221,59.23,68942.62,0.0,-0.99982,0.0,0.03254]
[1780405903312,59.23,68942.23,0.0,-0.99982,0.0,0.03252]
[1780405905697,59.23,68944.76,0.0,-0.99982,0.0,0.03263]
[1780405907522,59.23,68944.76,0.0,-0.99982,0.0,0.03263]
[1780405907583,59.23,68944.76,0.0,-0.99982,0.0,0.03263]
[1780405907560,59.23,68954.36,0.0,-0.99982,0.0,0.03303]
[1780405907719,59.23,68954.36,0.0,-0.99982,0.0,0.03303]
[1780405907814,59.23,68955.69,0.0,-0.99982,0.0,0.03308]
[1780405911941,59.23,68955.98,0.0,-0.99982,0.0,0.0331]
[1780405911972,59.23,68955.98,0.0,-0.99982,0.0,0.0331]
[1780405912760,59.23,68955.09,0.0,-0.99982,0.0,0.03306]
[1780405912977,59.23,68955.09,0.0,-0.99982,0.0,0.03306]
[1780405913078,59.23,68950.6,0.0,-0.99982,0.0,0.03287]
[1780405914760,59.23,68953.04,0.0,-0.99982,0.0,0.03297]
[1780405916537,59.23,68953.04,0.0,-0.99982,0.0,0.03297]
[1780405916719,59.23,68953.19,0.0,-0.99982,0.0,0.03298]
[1780405916919,59.23,68953.19,0.0,-0.99982,0.0,0.03298]
[1780405916980,59.23,68953.19,0.0,-0.99982,0.0,0.03298]
[1780405917052,59.23,68951.59,0.0,-0.99982,0.0,0.03291]
[1780405917781,59.23,68949.55,0.0,-0.99982,0.0,0.03283]
[1780405919646,59.23,68949.42,0.0,-0.99982,0.0,0.03282]
[1780405919720,59.23,68949.42,0.0,-0.99982,0.0,0.03282]
[1780405920802,59.23,68947.6,0.0,-0.99982,0.0,0.03275]
[1780405921810,59.23,68945.11,0.0,-0.99982,0.0,0.03264]
[1780405923176,59.23,68945.11,0.0,-0.99982,0.0,0.03264]
[1780405923182,59.23,68945.11,0.0,-0.99982,0.0,0.03264]
[1780405923219,59.23,68945.11,0.0,-0.99982,0.0,0.03264]
[1780405923277,59.23,68943.8,0.0,-0.99982,0.0,0.03259]
[1780405925559,59.23,68943.21,0.0,-0.99982,0.0,0.03257]
[1780405925610,59.23,68950.72,0.0,-0.99982,0.0,0.03288]
[1780405925719,59.23,68950.72,0.0,-0.99982,0.0,0.03288]
[1780405926494,59.23,68950.49,0.0,-0.99982,0.0,0.03287]
[1780405926679,59.23,68950.49,0.0,-0.99982,0.0,0.03287]
[1780405926719,59.23,68950.49,0.0,-0.99982,0.0,0.03287]
[1780405926845,59.23,68949.72,0.0,-0.99982,0.0,0.03283]
[1780405927853,59.23,68951.03,0.0,-0.99982,0.0,0.03289]
[1780405928693,59.23,68951.03,0.0,-0.99982,0.0,0.03289]
[1780405928718,59.23,68951.03,0.0,-0.99982,0.0,0.03289]
[1780405929867,59.23,68953.57,0.0,-0.99982,0.0,0.03299]
[1780405930874,59.23,68955.67,0.0,-0.99982,0.0,0.03308]
[1780405931846,59.23,68955.67,0.0,-0.99982,0.0,0.03308]
[1780405931892,59.23,68955.67,0.0,-0.99982,0.0,0.03308]
[1780405931971,59.23,68955.67,0.0,-0.99982,0.0,0.03308]
[1780405932247,59.23,68961.12,0.0,-0.99982,0.0,0.03331]
[1780405935248,59.23,68961.73,0.0,-0.99982,0.0,0.03334]
[1780405936916,59.23,68963.31,0.0,-0.99982,0.0,0.0334]
[1780405937923,59.23,68967.51,0.0,-0.99982,0.0,0.03358]
[1780405938764,59.23,68967.51,0.0,-0.99982,0.0,0.03358]
[1780405938938,59.23,68967.51,0.0,-0.99982,0.0,0.03358]
[1780405938969,59.23,68967.51,0.0,-0.99982,0.0,0.03358]
[1780405939039,59.23,68968.12,0.0,-0.99982,0.0,0.03361]
[1780405940944,59.23,68973.38,0.0,-0.99982,0.0,0.03383]
[1780405941951,59.23,68974.99,0.0,-0.99982,0.0,0.0339]
[1780405942709,59.23,68974.99,0.0,-0.99982,0.0,0.0339]
[1780405942720,59.23,68974.99,0.0,-0.99982,0.0,0.0339]
[1780405942808,59.23,68974.99,0.0,-0.99982,0.0,0.0339]
[1780405942972,59.23,68974.99,0.0,-0.99982,0.0,0.0339]
[1780405943073,59.23,68972.52,0.0,-0.99982,0.0,0.03379]
[1780405943964,59.23,68969.35,0.0,-0.99982,0.0,0.03366]
[1780405945498,59.23,68969.35,0.0,-0.99982,0.0,0.03366]
[1780405945554,59.23,68969.35,0.0,-0.99982,0.0,0.03366]
[1780405945656,59.23,68967.42,0.0,-0.99982,0.0,0.03358]
[1780405945719,59.23,68967.42,0.0,-0.99982,0.0,0.03358]
[1780405945979,59.23,68961.53,0.0,-0.99982,0.0,0.03333]
[1780405947268,59.23,68960.25,0.0,-0.99982,0.0,0.03327]
[1780405950229,59.23,68960.71,0.0,-0.99982,0.0,0.03329]
[1780405950469,59.23,68960.71,0.0,-0.99982,0.0,0.03329]
[1780405950570,59.23,68961.58,0.0,-0.99982,0.0,0.03333]
[1780405952022,59.23,68959.48,0.0,-0.99982,0.0,0.03315]
[1780405953028,59.23,68956.4,0.0,-0.99982,0.0,0.03302]
[1780405955181,59.23,68955.85,0.0,-0.99982,0.0,0.033]
[1780405956182,59.23,68955.8,0.0,-0.99982,0.0,0.033]
[1780405956218,59.23,68955.8,0.0,-0.99982,0.0,0.033]
[1780405956284,59.23,68953.94,0.0,-0.99982,0.0,0.03292]
[1780405956719,59.23,68953.94,0.0,-0.99982,0.0,0.03292]
[1780405957056,59.23,68952.63,0.0,-0.99982,0.0,0.03287]
[1780405960078,59.23,68947.63,0.0,-0.99982,0.0,0.03266]
[1780405961403,59.23,68947.63,0.0,-0.99982,0.0,0.03266]
[1780405961469,59.23,68947.63,0.0,-0.99982,0.0,0.03266]
[1780405961498,59.23,68940.41,0.0,-0.99982,0.0,0.03236]
[1780405962091,59.23,68937.35,0.0,-0.99982,0.0,0.03224]
[1780405964105,59.23,68933.36,0.0,-0.99983,0.0,0.03207]
[1780405965112,59.23,68931.43,0.0,-0.99983,0.0,0.032]
[1780405965855,59.23,68931.43,0.0,-0.99983,0.0,0.032]
[1780405965971,59.23,68931.43,0.0,-0.99983,0.0,0.032]
[1780405966719,59.23,68931.86,0.0,-0.99983,0.0,0.03201]
[1780405967126,59.23,68929.24,0.0,-0.99983,0.0,0.03191]
[1780405970147,59.23,68913.19,0.0,-0.99983,0.0,0.03126]
[1780405971154,59.23,68899.86,0.0,-0.99983,0.0,0.03074]
[1780405972161,59.23,68895.07,0.0,-0.99983,0.0,0.03055]
[1780405973168,59.23,68891.93,0.0,-0.99984,0.0,0.03043]
[1780405974175,59.23,68887.21,0.0,-0.99984,0.0,0.03025]
[1780405977197,59.23,68886.39,0.0,-0.99984,0.0,0.03021]
[1780405979211,59.23,68889.44,0.0,-0.99984,0.0,0.03033]
[1780405980218,59.23,68882.95,0.0,-0.99984,0.0,0.03008]
[1780405981225,59.23,68888.28,0.0,-0.99984,0.0,0.03029]
[1780405983239,59.23,68884.45,0.0,-0.99984,0.0,0.03014]
[1780405986228,59.23,68883.83,0.0,-0.99984,0.0,0.03012]
[1780405986468,59.23,68883.83,0.0,-0.99984,0.0,0.03012]
[1780405987267,59.23,68881.07,0.0,-0.99984,0.0,0.03001]
[1780405991295,59.23,68878.39,0.0,-0.99984,0.0,0.02991]
[1780405994559,59.23,68871.42,0.0,-0.99984,0.0,0.02964]
[1780405995323,59.23,68867.94,0.0,-0.99984,0.0,0.02951]
[1780405996218,59.23,68867.94,0.0,-0.99984,0.0,0.02951]
[1780405998344,59.23,68863.06,0.0,-0.99984,0.0,0.02933]
[1780406000358,59.23,68860.66,0.0,-0.99984,0.0,0.02924]
[1780406000787,59.23,68860.66,0.0,-0.99984,0.0,0.02924]
[1780406000970,59.23,68860.66,0.0,-0.99984,0.0,0.02924]
[1780406001365,59.23,68861.0,0.0,-0.99984,0.0,0.02925]
[1780406003378,59.23,68864.38,0.0,-0.99984,0.0,0.02938]
[1780406004386,59.23,68867.56,0.0,-0.99984,0.0,0.0295]
[1780406005393,59.23,68869.84,0.0,-0.99984,0.0,0.02958]
[1780406007407,59.23,68866.55,0.0,-0.99984,0.0,0.02946]
[1780406007917,59.23,68866.55,0.0,-0.99984,0.0,0.02946]
[1780406009656,59.23,68865.48,0.0,-0.99984,0.0,0.02942]
[1780406009733,59.23,68863.2,0.0,-0.99984,0.0,0.02933]
[1780406012015,59.23,68862.07,0.0,-0.99984,0.0,0.02921]
[1780406012218,59.23,68862.07,0.0,-0.99984,0.0,0.02921]
[1780406012492,59.23,68862.07,0.0,-0.99984,0.0,0.02921]
[1780406012718,59.23,68862.07,0.0,-0.99984,0.0,0.02921]
[1780406012594,59.23,68861.45,0.0,-0.99984,0.0,0.02919]
[1780406014456,59.23,68859.56,0.0,-0.99984,0.0,0.02912]
[1780406015463,59.23,68848.74,0.0,-0.99985,0.0,0.02872]
[1780406016470,59.23,68843.87,0.0,-0.99985,0.0,0.02854]
[1780406017478,59.23,68839.96,0.0,-0.99985,0.0,0.0284]
[1780406018485,59.23,68837.55,0.0,-0.99985,0.0,0.02831]
[1780406021517,59.23,68832.04,0.0,-0.99985,0.0,0.02811]
[1780406022517,59.23,68825.27,0.0,-0.99985,0.0,0.02787]
[1780406023523,59.23,68822.39,0.0,-0.99985,0.0,0.02776]
[1780406024531,59.23,68819.88,0.0,-0.99985,0.0,0.02767]
[1780406025377,59.23,68819.88,0.0,-0.99985,0.0,0.02767]
[1780406025538,59.23,68809.86,0.0,-0.99985,0.0,0.02732]
[1780406026545,59.23,68819.14,0.0,-0.99985,0.0,0.02765]
[1780406027553,59.23,68832.14,0.0,-0.99985,0.0,0.02811]
[1780406028561,59.23,68834.93,0.0,-0.99985,0.0,0.02821]
[1780406029198,59.23,68834.93,0.0,-0.99985,0.0,0.02821]
[1780406029568,59.23,68836.85,0.0,-0.99985,0.0,0.02828]
[1780406032588,59.23,68841.35,0.0,-0.99985,0.0,0.02845]
[1780406033596,59.23,68835.01,0.0,-0.99985,0.0,0.02822]
[1780406034603,59.23,68835.1,0.0,-0.99985,0.0,0.02822]
[1780406036617,59.23,68837.7,0.0,-0.99985,0.0,0.02831]
[1780406037624,59.23,68839.73,0.0,-0.99985,0.0,0.02839]
[1780406038001,59.23,68839.73,0.0,-0.99985,0.0,0.02839]
[1780406038220,59.23,68839.73,0.0,-0.99985,0.0,0.02839]
[1780406038632,59.23,68834.31,0.0,-0.99985,0.0,0.02819]
[1780406038919,59.23,68834.31,0.0,-0.99985,0.0,0.02819]
[1780406038972,59.23,68834.31,0.0,-0.99985,0.0,0.02819]
[1780406039638,59.23,68833.34,0.0,-0.99985,0.0,0.02816]
[1780406041652,59.23,68840.68,0.0,-0.99985,0.0,0.02842]
[1780406042659,59.23,68840.85,0.0,-0.99985,0.0,0.02843]
[1780406043015,59.23,68840.85,0.0,-0.99985,0.0,0.02843]
[1780406043227,59.23,68840.85,0.0,-0.99985,0.0,0.02843]
[1780406043667,59.23,68838.67,0.0,-0.99985,0.0,0.02835]
[1780406044674,59.23,68841.69,0.0,-0.99985,0.0,0.02846]
[1780406046334,59.23,68841.6,0.0,-0.99985,0.0,0.02846]
[1780406046469,59.23,68841.6,0.0,-0.99985,0.0,0.02846]
[1780406046688,59.23,68838.88,0.0,-0.99985,0.0,0.02836]
[1780406048667,59.23,68840.31,0.0,-0.99985,0.0,0.02841]
[1780406048718,59.23,68840.31,0.0,-0.99985,0.0,0.02841]
[1780406048768,59.23,68844.13,0.0,-0.99985,0.0,0.02855]
[1780406048792,59.23,68844.13,0.0,-0.99985,0.0,0.02855]
[1780406048973,59.23,68844.13,0.0,-0.99985,0.0,0.02855]
[1780406049709,59.23,68843.7,0.0,-0.99985,0.0,0.02853]
[1780406051976,59.23,68842.95,0.0,-0.99985,0.0,0.0285]
[1780406052218,59.23,68842.95,0.0,-0.99985,0.0,0.0285]
[1780406052731,59.23,68848.48,0.0,-0.99985,0.0,0.02871]
[1780406054746,59.23,68855.27,0.0,-0.99984,0.0,0.02896]
[1780406055751,59.23,68861.13,0.0,-0.99984,0.0,0.02918]
[1780406056927,59.23,68862.36,0.0,-0.99984,0.0,0.02922]
[1780406056972,59.23,68862.36,0.0,-0.99984,0.0,0.02922]
[1780406057167,59.23,68862.36,0.0,-0.99984,0.0,0.02922]
[1780406057218,59.23,68862.36,0.0,-0.99984,0.0,0.02922]
[1780406057766,59.23,68855.94,0.0,-0.99984,0.0,0.02898]
[1780406058773,59.23,68854.68,0.0,-0.99984,0.0,0.02894]
[1780406059780,59.23,68850.43,0.0,-0.99984,0.0,0.02878]
[1780406060345,59.23,68850.43,0.0,-0.99984,0.0,0.02878]
[1780406060469,59.23,68850.43,0.0,-0.99984,0.0,0.02878]
[1780406060787,59.23,68860.08,0.0,-0.99984,0.0,0.02914]
[1780406061800,59.23,68868.23,0.0,-0.99984,0.0,0.02944]
[1780406062802,59.23,68868.22,0.0,-0.99984,0.0,0.02944]
[1780406065180,59.23,68866.98,0.0,-0.99984,0.0,0.02939]
[1780406065223,59.23,68866.98,0.0,-0.99984,0.0,0.02939]
[1780406065429,59.23,68866.98,0.0,-0.99984,0.0,0.02939]
[1780406065468,59.23,68866.98,0.0,-0.99984,0.0,0.02939]
[1780406065530,59.23,68867.02,0.0,-0.99984,0.0,0.0294]
[1780406065823,59.23,68863.27,0.0,-0.99984,0.0,0.02926]
[1780406068881,59.23,68862.13,0.0,-0.99984,0.0,0.02921]
[1780406068970,59.23,68862.13,0.0,-0.99984,0.0,0.02921]
[1780406068975,59.23,68868.55,0.0,-0.99984,0.0,0.02945]
[1780406069851,59.23,68869.38,0.0,-0.99984,0.0,0.02949]
[1780406071865,59.23,68864.15,0.0,-0.99984,0.0,0.02921]
[1780406072872,59.23,68859.23,0.0,-0.99984,0.0,0.02902]
[1780406075239,59.23,68858.59,0.0,-0.99984,0.0,0.029]
[1780406075292,59.23,68858.59,0.0,-0.99984,0.0,0.029]
[1780406075470,59.23,68858.59,0.0,-0.99984,0.0,0.029]
[1780406075499,59.23,68854.65,0.0,-0.99984,0.0,0.02886]
[1780406075893,59.23,68847.98,0.0,-0.99985,0.0,0.02861]
[1780406077357,59.23,68847.98,0.0,-0.99985,0.0,0.02861]
[1780406077401,59.23,68847.98,0.0,-0.99985,0.0,0.02861]
[1780406077468,59.23,68847.98,0.0,-0.99985,0.0,0.02861]
[1780406077569,59.23,68846.63,0.0,-0.99985,0.0,0.02856]
[1780406081935,59.23,68843.89,0.0,-0.99985,0.0,0.02846]
[1780406084261,59.23,68842.56,0.0,-0.99985,0.0,0.02841]
[1780406084306,59.23,68842.56,0.0,-0.99985,0.0,0.02841]
[1780406084468,59.23,68842.56,0.0,-0.99985,0.0,0.02841]
[1780406084569,59.23,68841.23,0.0,-0.99985,0.0,0.02836]
[1780406088973,59.23,68840.76,0.0,-0.99985,0.0,0.02835]
[1780406089219,59.23,68840.76,0.0,-0.99985,0.0,0.02835]
[1780406089298,59.23,68840.76,0.0,-0.99985,0.0,0.02835]
[1780406089469,59.23,68840.76,0.0,-0.99985,0.0,0.02835]
[1780406089570,59.23,68842.05,0.0,-0.99985,0.0,0.02839]
[1780406093027,59.23,68839.24,0.0,-0.99985,0.0,0.02829]
[1780406094536,59.23,68839.24,0.0,-0.99985,0.0,0.02829]
[1780406094718,59.23,68839.24,0.0,-0.99985,0.0,0.02829]
[1780406094780,59.23,68836.87,0.0,-0.99985,0.0,0.02821]
[1780406095042,59.23,68828.17,0.0,-0.99985,0.0,0.02789]
[1780406097056,59.23,68826.0,0.0,-0.99985,0.0,0.02781]
[1780406098735,59.23,68826.0,0.0,-0.99985,0.0,0.02781]
[1780406098820,59.23,68823.87,0.0,-0.99985,0.0,0.02774]
[1780406098906,59.23,68823.87,0.0,-0.99985,0.0,0.02774]
[1780406098970,59.23,68823.87,0.0,-0.99985,0.0,0.02774]
[1780406099070,59.23,68822.88,0.0,-0.99985,0.0,0.0277]
[1780406101092,59.23,68831.46,0.0,-0.99985,0.0,0.02801]
[1780406103279,59.23,68832.87,0.0,-0.99985,0.0,0.02806]
[1780406103468,59.23,68832.87,0.0,-0.99985,0.0,0.02806]
[1780406103478,59.23,68832.87,0.0,-0.99985,0.0,0.02806]
[1780406103720,59.23,68832.87,0.0,-0.99985,0.0,0.02806]
[1780406103807,59.23,68829.03,0.0,-0.99985,0.0,0.02792]
[1780406104113,59.23,68826.81,0.0,-0.99985,0.0,0.02784]
[1780406105051,59.23,68826.81,0.0,-0.99985,0.0,0.02784]
[1780406105218,59.23,68826.81,0.0,-0.99985,0.0,0.02784]
[1780406105319,59.23,68829.58,0.0,-0.99985,0.0,0.02794]
[1780406106129,59.23,68832.71,0.0,-0.99985,0.0,0.02806]
[1780406108724,59.23,68832.67,0.0,-0.99985,0.0,0.02805]
[1780406108776,59.23,68830.68,0.0,-0.99985,0.0,0.02798]
[1780406108970,59.23,68830.68,0.0,-0.99985,0.0,0.02798]
[1780406109297,59.23,68830.68,0.0,-0.99985,0.0,0.02798]
[1780406109470,59.23,68830.68,0.0,-0.99985,0.0,0.02798]
[1780406109493,59.23,68828.06,0.0,-0.99985,0.0,0.02789]
[1780406113165,59.23,68827.11,0.0,-0.99985,0.0,0.02785]
[1780406113219,59.23,68827.11,0.0,-0.99985,0.0,0.02785]
[1780406113270,59.23,68827.11,0.0,-0.99985,0.0,0.02785]
[1780406113471,59.23,68827.11,0.0,-0.99985,0.0,0.02785]
[1780406113472,59.23,68827.42,0.0,-0.99985,0.0,0.02787]
[1780406114185,59.23,68829.35,0.0,-0.99985,0.0,0.02793]
[1780406119221,59.23,68830.0,0.0,-0.99985,0.0,0.02796]
[1780406121015,59.23,68830.5,0.0,-0.99985,0.0,0.02798]
[1780406121222,59.23,68830.5,0.0,-0.99985,0.0,0.02798]
[1780406121245,59.23,68833.24,0.0,-0.99985,0.0,0.02807]
[1780406122251,59.23,68842.83,0.0,-0.99985,0.0,0.02842]
[1780406123797,59.23,68842.83,0.0,-0.99985,0.0,0.02842]
[1780406123818,59.23,68842.51,0.0,-0.99985,0.0,0.02841]
[1780406123894,59.23,68842.51,0.0,-0.99985,0.0,0.02841]
[1780406123970,59.23,68842.51,0.0,-0.99985,0.0,0.02841]
[1780406124265,59.23,68840.96,0.0,-0.99985,0.0,0.02835]
[1780406125410,59.23,68840.96,0.0,-0.99985,0.0,0.02835]
[1780406125468,59.23,68840.96,0.0,-0.99985,0.0,0.02835]
[1780406125516,59.23,68840.96,0.0,-0.99985,0.0,0.02835]
[1780406125719,59.23,68840.96,0.0,-0.99985,0.0,0.02835]
[1780406125816,59.23,68835.54,0.0,-0.99985,0.0,0.02816]
[1780406126279,59.23,68831.45,0.0,-0.99985,0.0,0.02801]
[1780406127920,59.23,68832.77,0.0,-0.99985,0.0,0.02806]
[1780406127976,59.23,68832.77,0.0,-0.99985,0.0,0.02806]
[1780406128292,59.23,68837.87,0.0,-0.99985,0.0,0.02824]
[1780406129265,59.23,68837.87,0.0,-0.99985,0.0,0.02824]
[1780406129331,59.23,68837.87,0.0,-0.99985,0.0,0.02824]
[1780406129469,59.23,68837.87,0.0,-0.99985,0.0,0.02824]
[1780406129499,59.23,68838.97,0.0,-0.99985,0.0,0.02828]
[1780406131314,59.23,68835.63,0.0,-0.99985,0.0,0.02808]
[1780406132425,59.23,68835.63,0.0,-0.99985,0.0,0.02808]
[1780406132468,59.23,68835.63,0.0,-0.99985,0.0,0.02808]
[1780406132481,59.23,68835.63,0.0,-0.99985,0.0,0.02808]
[1780406132724,59.23,68835.63,0.0,-0.99985,0.0,0.02808]
[1780406132797,59.23,68833.54,0.0,-0.99985,0.0,0.02801]
[1780406133328,59.23,68841.08,0.0,-0.99985,0.0,0.02828]
[1780406134409,59.23,68841.08,0.0,-0.99985,0.0,0.02828]
[1780406134469,59.23,68841.08,0.0,-0.99985,0.0,0.02828]
[1780406134510,59.23,68842.54,0.0,-0.99985,0.0,0.02833]
[1780406137774,59.23,68841.25,0.0,-0.99985,0.0,0.02829]
[1780406137836,59.23,68841.25,0.0,-0.99985,0.0,0.02829]
[1780406137820,59.23,68843.28,0.0,-0.99985,0.0,0.02836]
[1780406137970,59.23,68843.28,0.0,-0.99985,0.0,0.02836]
[1780406138363,59.23,68840.27,0.0,-0.99985,0.0,0.02825]
[1780406139370,59.23,68837.06,0.0,-0.99985,0.0,0.02813]
[1780406140262,59.23,68837.06,0.0,-0.99985,0.0,0.02813]
[1780406140333,59.23,68837.06,0.0,-0.99985,0.0,0.02813]
[1780406140469,59.23,68837.06,0.0,-0.99985,0.0,0.02813]
[1780406140538,59.23,68835.76,0.0,-0.99985,0.0,0.02809]
[1780406142392,59.23,68833.68,0.0,-0.99985,0.0,0.02801]
[1780406142981,59.23,68833.68,0.0,-0.99985,0.0,0.02801]
[1780406143186,59.23,68833.68,0.0,-0.99985,0.0,0.02801]
[1780406143219,59.23,68833.68,0.0,-0.99985,0.0,0.02801]
[1780406143399,59.23,68830.64,0.0,-0.99985,0.0,0.0279]
[1780406145413,59.23,68834.87,0.0,-0.99985,0.0,0.02806]
[1780406146438,59.23,68834.87,0.0,-0.99985,0.0,0.02806]
[1780406146468,59.23,68834.87,0.0,-0.99985,0.0,0.02806]
[1780406146509,59.23,68834.87,0.0,-0.99985,0.0,0.02806]
[1780406146720,59.23,68834.87,0.0,-0.99985,0.0,0.02806]
[1780406146737,59.23,68836.64,0.0,-0.99985,0.0,0.02812]
[1780406148433,59.23,68834.55,0.0,-0.99985,0.0,0.02804]
[1780406150447,59.23,68832.14,0.0,-0.99985,0.0,0.02796]
[1780406152461,59.23,68822.06,0.0,-0.99985,0.0,0.0276]
[1780406153469,59.23,68815.1,0.0,-0.99985,0.0,0.02735]
[1780406154476,59.23,68801.94,0.0,-0.99986,0.0,0.02689]
[1780406155483,59.23,68797.44,0.0,-0.99986,0.0,0.02674]
[1780406156490,59.23,68794.51,0.0,-0.99986,0.0,0.02664]
[1780406157497,59.23,68807.14,0.0,-0.99985,0.0,0.02707]
[1780406158504,59.23,68810.45,0.0,-0.99985,0.0,0.02719]
[1780406159511,59.23,68815.83,0.0,-0.99985,0.0,0.02738]
[1780406161527,59.23,68818.82,0.0,-0.99985,0.0,0.02748]
[1780406163543,59.23,68807.92,0.0,-0.99985,0.0,0.0271]
[1780406164550,59.23,68806.35,0.0,-0.99985,0.0,0.02705]
[1780406165557,59.23,68814.67,0.0,-0.99985,0.0,0.02734]
[1780406166564,59.23,68817.35,0.0,-0.99985,0.0,0.02743]
[1780406167571,59.23,68815.3,0.0,-0.99985,0.0,0.02736]
[1780406167946,59.23,68815.3,0.0,-0.99985,0.0,0.02736]
[1780406167969,59.23,68815.3,0.0,-0.99985,0.0,0.02736]
[1780406168578,59.23,68813.02,0.0,-0.99985,0.0,0.02728]
[1780406173655,59.23,68813.97,0.0,-0.99985,0.0,0.02731]
[1780406173727,59.23,68813.97,0.0,-0.99985,0.0,0.02731]
[1780406173797,59.23,68818.81,0.0,-0.99985,0.0,0.02748]
[1780406174658,59.23,68829.35,0.0,-0.99985,0.0,0.02786]
[1780406175665,59.23,68828.88,0.0,-0.99985,0.0,0.02784]
[1780406176402,59.23,68828.88,0.0,-0.99985,0.0,0.02784]
[1780406176469,59.23,68828.88,0.0,-0.99985,0.0,0.02784]
[1780406178687,59.23,68842.51,0.0,-0.99985,0.0,0.02833]
[1780406179694,59.23,68843.18,0.0,-0.99985,0.0,0.02836]
[1780406180701,59.23,68839.87,0.0,-0.99985,0.0,0.02824]
[1780406181708,59.23,68830.21,0.0,-0.99985,0.0,0.02789]
[1780406182716,59.23,68831.17,0.0,-0.99985,0.0,0.02792]
[1780406183930,59.23,68831.17,0.0,-0.99985,0.0,0.02792]
[1780406183723,59.23,68845.13,0.0,-0.99985,0.0,0.02843]
[1780406183975,59.23,68845.13,0.0,-0.99985,0.0,0.02843]
[1780406184774,59.23,68845.13,0.0,-0.99985,0.0,0.02843]
[1780406184793,59.23,68844.17,0.0,-0.99985,0.0,0.02839]
[1780406184971,59.23,68844.17,0.0,-0.99985,0.0,0.02839]
[1780406185100,59.23,68844.17,0.0,-0.99985,0.0,0.02839]
[1780406185219,59.23,68844.17,0.0,-0.99985,0.0,0.02839]
[1780406188758,59.23,68839.14,0.0,-0.99985,0.0,0.02821]
[1780406189230,59.23,68839.14,0.0,-0.99985,0.0,0.02821]
[1780406189463,59.23,68839.14,0.0,-0.99985,0.0,0.02821]
[1780406189470,59.23,68839.14,0.0,-0.99985,0.0,0.02821]
[1780406189765,59.23,68836.5,0.0,-0.99985,0.0,0.02811]
[1780406192786,59.23,68837.36,0.0,-0.99985,0.0,0.02807]
[1780406193542,59.23,68837.36,0.0,-0.99985,0.0,0.02807]
[1780406193625,59.23,68837.36,0.0,-0.99985,0.0,0.02807]
[1780406193718,59.23,68837.36,0.0,-0.99985,0.0,0.02807]
[1780406193794,59.23,68832.8,0.0,-0.99985,0.0,0.0279]
[1780406198294,59.23,68834.11,0.0,-0.99985,0.0,0.02795]
[1780406198355,59.23,68834.11,0.0,-0.99985,0.0,0.02795]
[1780406198469,59.23,68834.11,0.0,-0.99985,0.0,0.02795]
[1780406198829,59.23,68834.08,0.0,-0.99985,0.0,0.02795]
[1780406201493,59.23,68834.86,0.0,-0.99985,0.0,0.02798]
[1780406201718,59.23,68834.86,0.0,-0.99985,0.0,0.02798]
[1780406201838,59.23,68834.86,0.0,-0.99985,0.0,0.02798]
[1780406201850,59.23,68841.0,0.0,-0.99985,0.0,0.0282]
[1780406201981,59.23,68841.0,0.0,-0.99985,0.0,0.0282]
[1780406202857,59.23,68840.37,0.0,-0.99985,0.0,0.02818]
[1780406206067,59.23,68840.91,0.0,-0.99985,0.0,0.0282]
[1780406206218,59.23,68840.91,0.0,-0.99985,0.0,0.0282]
[1780406206885,59.23,68843.1,0.0,-0.99985,0.0,0.02827]
[1780406207892,59.23,68847.61,0.0,-0.99985,0.0,0.02844]
[1780406209302,59.23,68849.17,0.0,-0.99985,0.0,0.0285]
[1780406209381,59.23,68849.17,0.0,-0.99985,0.0,0.0285]
[1780406209468,59.23,68849.17,0.0,-0.99985,0.0,0.0285]
[1780406209906,59.23,68848.45,0.0,-0.99985,0.0,0.02847]
[1780406212931,59.23,68852.64,0.0,-0.99985,0.0,0.02862]
[1780406213933,59.23,68858.55,0.0,-0.99984,0.0,0.02884]
[1780406214950,59.23,68859.99,0.0,-0.99984,0.0,0.02889]
[1780406215950,59.23,68862.44,0.0,-0.99984,0.0,0.02898]
[1780406216957,59.23,68866.34,0.0,-0.99984,0.0,0.02913]
[1780406217964,59.23,68874.29,0.0,-0.99984,0.0,0.02943]
[1780406218971,59.23,68877.11,0.0,-0.99984,0.0,0.02953]
[1780406219978,59.23,68889.04,0.0,-0.99984,0.0,0.02999]
[1780406220985,59.23,68892.04,0.0,-0.99984,0.0,0.0301]
[1780406223034,59.23,68886.43,0.0,-0.99984,0.0,0.02989]
[1780406224011,59.23,68881.84,0.0,-0.99984,0.0,0.02971]
[1780406226025,59.23,68884.05,0.0,-0.99984,0.0,0.0298]
[1780406227032,59.23,68890.47,0.0,-0.99984,0.0,0.03004]
[1780406228090,59.23,68892.27,0.0,-0.99984,0.0,0.03011]
[1780406230695,59.23,68892.66,0.0,-0.99984,0.0,0.03013]
[1780406230718,59.23,68892.66,0.0,-0.99984,0.0,0.03013]
[1780406231576,59.23,68892.22,0.0,-0.99984,0.0,0.03011]
[1780406231720,59.23,68892.22,0.0,-0.99984,0.0,0.03011]
[1780406231776,59.23,68892.63,0.0,-0.99984,0.0,0.03012]
[1780406232067,59.23,68894.28,0.0,-0.99984,0.0,0.03019]
[1780406233074,59.23,68899.32,0.0,-0.99984,0.0,0.03038]
[1780406234081,59.23,68904.33,0.0,-0.99983,0.0,0.03058]
[1780406236095,59.23,68898.66,0.0,-0.99984,0.0,0.03036]
[1780406237659,59.23,68898.66,0.0,-0.99984,0.0,0.03036]
[1780406237719,59.23,68898.66,0.0,-0.99984,0.0,0.03036]
[1780406237823,59.23,68896.0,0.0,-0.99984,0.0,0.03025]
[1780406240297,59.23,68896.33,0.0,-0.99984,0.0,0.03027]
[1780406240468,59.23,68896.33,0.0,-0.99984,0.0,0.03027]
[1780406240570,59.23,68896.12,0.0,-0.99984,0.0,0.03026]
[1780406242549,59.23,68894.92,0.0,-0.99984,0.0,0.03021]
[1780406242718,59.23,68894.92,0.0,-0.99984,0.0,0.03021]
[1780406243113,59.23,68893.72,0.0,-0.99984,0.0,0.03017]
[1780406243219,59.23,68893.72,0.0,-0.99984,0.0,0.03017]
[1780406243320,59.23,68895.25,0.0,-0.99984,0.0,0.03023]
[1780406247174,59.23,68893.47,0.0,-0.99984,0.0,0.03016]
[1780406248181,59.23,68891.04,0.0,-0.99984,0.0,0.03006]
[1780406251767,59.23,68889.69,0.0,-0.99984,0.0,0.03001]
[1780406251977,59.23,68889.69,0.0,-0.99984,0.0,0.03001]
[1780406251859,59.23,68884.94,0.0,-0.99984,0.0,0.02975]
[1780406252209,59.23,68881.5,0.0,-0.99984,0.0,0.02962]
[1780406253571,59.23,68884.09,0.0,-0.99984,0.0,0.02972]
[1780406255231,59.23,68882.39,0.0,-0.99984,0.0,0.02965]
[1780406256891,59.23,68882.39,0.0,-0.99984,0.0,0.02965]
[1780406256983,59.23,68882.39,0.0,-0.99984,0.0,0.02965]
[1780406256993,59.23,68882.99,0.0,-0.99984,0.0,0.02967]
[1780406258003,59.23,68882.99,0.0,-0.99984,0.0,0.02967]
[1780406257248,59.23,68885.06,0.0,-0.99984,0.0,0.02975]
[1780406258218,59.23,68885.06,0.0,-0.99984,0.0,0.02975]
[1780406259273,59.23,68889.73,0.0,-0.99984,0.0,0.02993]
[1780406260280,59.23,68891.32,0.0,-0.99984,0.0,0.02999]
[1780406261415,59.23,68891.32,0.0,-0.99984,0.0,0.02999]
[1780406261468,59.23,68891.32,0.0,-0.99984,0.0,0.02999]
[1780406261516,59.23,68896.69,0.0,-0.99984,0.0,0.0302]
[1780406262294,59.23,68903.06,0.0,-0.99984,0.0,0.03044]
[1780406263802,59.23,68903.06,0.0,-0.99984,0.0,0.03044]
[1780406263970,59.23,68903.06,0.0,-0.99984,0.0,0.03044]
[1780406264012,59.23,68899.98,0.0,-0.99984,0.0,0.03032]
[1780406264343,59.23,68899.98,0.0,-0.99984,0.0,0.03032]
[1780406264468,59.23,68899.98,0.0,-0.99984,0.0,0.03032]
[1780406269546,59.23,68900.58,0.0,-0.99984,0.0,0.03035]
[1780406269628,59.23,68892.19,0.0,-0.99984,0.0,0.03002]
[1780406270350,59.23,68889.77,0.0,-0.99984,0.0,0.02993]
[1780406271469,59.23,68889.77,0.0,-0.99984,0.0,0.02993]
[1780406271789,59.23,68889.77,0.0,-0.99984,0.0,0.02993]
[1780406271872,59.23,68878.29,0.0,-0.99984,0.0,0.0295]
[1780406272364,59.23,68876.93,0.0,-0.99984,0.0,0.02945]
[1780406273579,59.23,68876.93,0.0,-0.99984,0.0,0.02945]
[1780406273718,59.23,68876.93,0.0,-0.99984,0.0,0.02945]
[1780406273760,59.23,68883.3,0.0,-0.99984,0.0,0.02969]
[1780406274378,59.23,68883.61,0.0,-0.99984,0.0,0.0297]
[1780406275108,59.23,68883.61,0.0,-0.99984,0.0,0.0297]
[1780406275469,59.23,68883.61,0.0,-0.99984,0.0,0.0297]
[1780406278413,59.23,68886.05,0.0,-0.99984,0.0,0.02979]
[1780406279250,59.23,68886.05,0.0,-0.99984,0.0,0.02979]
[1780406279469,59.23,68886.05,0.0,-0.99984,0.0,0.02979]
[1780406279525,59.23,68885.08,0.0,-0.99984,0.0,0.02975]
[1780406281456,59.23,68894.88,0.0,-0.99984,0.0,0.03013]
[1780406282463,59.23,68903.45,0.0,-0.99983,0.0,0.03046]
[1780406283825,59.23,68904.43,0.0,-0.99983,0.0,0.0305]
[1780406286491,59.23,68899.31,0.0,-0.99984,0.0,0.0303]
[1780406287481,59.23,68899.31,0.0,-0.99984,0.0,0.0303]
[1780406287719,59.23,68899.31,0.0,-0.99984,0.0,0.0303]
[1780406287818,59.23,68890.77,0.0,-0.99984,0.0,0.02997]
[1780406288505,59.23,68894.12,0.0,-0.99984,0.0,0.0301]
[1780406291526,59.23,68891.49,0.0,-0.99984,0.0,0.03]
[1780406293544,59.23,68903.02,0.0,-0.99984,0.0,0.03044]
[1780406294551,59.23,68908.54,0.0,-0.99983,0.0,0.03066]
[1780406296012,59.23,68908.54,0.0,-0.99983,0.0,0.03066]
[1780406295558,59.23,68912.61,0.0,-0.99983,0.0,0.03082]
[1780406296708,59.23,68912.61,0.0,-0.99983,0.0,0.03082]
[1780406297975,59.23,68914.15,0.0,-0.99983,0.0,0.03088]
[1780406298070,59.23,68912.93,0.0,-0.99983,0.0,0.03083]
[1780406298219,59.23,68912.93,0.0,-0.99983,0.0,0.03083]
[1780406298579,59.23,68914.78,0.0,-0.99983,0.0,0.0309]
[1780406299586,59.23,68916.93,0.0,-0.99983,0.0,0.03099]
[1780406300593,59.23,68919.21,0.0,-0.99983,0.0,0.03108]
[1780406302607,59.23,68921.83,0.0,-0.99983,0.0,0.03118]
[1780406303614,59.23,68933.89,0.0,-0.99983,0.0,0.03166]
[1780406304621,59.23,68937.85,0.0,-0.99983,0.0,0.03182]
[1780406305379,59.23,68937.85,0.0,-0.99983,0.0,0.03182]
[1780406305628,59.23,68940.87,0.0,-0.99983,0.0,0.03194]
[1780406306636,59.23,68944.04,0.0,-0.99983,0.0,0.03207]
[1780406307642,59.23,68945.89,0.0,-0.99983,0.0,0.03215]
[1780406308649,59.23,68949.51,0.0,-0.99982,0.0,0.0323]
[1780406309656,59.23,68957.26,0.0,-0.99982,0.0,0.03262]
[1780406310663,59.23,68959.38,0.0,-0.99982,0.0,0.0327]
[1780406311670,59.23,68956.14,0.0,-0.99982,0.0,0.03248]
[1780406312677,59.23,68953.99,0.0,-0.99982,0.0,0.03239]
[1780406313684,59.23,68947.4,0.0,-0.99983,0.0,0.03212]
[1780406314691,59.23,68950.58,0.0,-0.99982,0.0,0.03225]
[1780406315909,59.23,68950.58,0.0,-0.99982,0.0,0.03225]
[1780406315971,59.23,68950.58,0.0,-0.99982,0.0,0.03225]
[1780406316072,59.23,68954.21,0.0,-0.99982,0.0,0.0324]
[1780406316705,59.23,68950.66,0.0,-0.99982,0.0,0.03226]
[1780406317712,59.23,68934.41,0.0,-0.99983,0.0,0.0316]
[1780406318719,59.23,68934.43,0.0,-0.99983,0.0,0.0316]
[1780406320733,59.23,68936.84,0.0,-0.99983,0.0,0.03169]
[1780406321740,59.23,68930.2,0.0,-0.99983,0.0,0.03143]
[1780406322748,59.23,68928.82,0.0,-0.99983,0.0,0.03137]
[1780406323754,59.23,68913.09,0.0,-0.99983,0.0,0.03075]
[1780406324761,59.23,68909.57,0.0,-0.99983,0.0,0.03061]
[1780406326775,59.23,68915.53,0.0,-0.99983,0.0,0.03085]
[1780406327782,59.23,68913.19,0.0,-0.99983,0.0,0.03076]
[1780406329796,59.23,68910.64,0.0,-0.99983,0.0,0.03066]
[1780406330504,59.23,68910.64,0.0,-0.99983,0.0,0.03066]
[1780406330719,59.23,68910.64,0.0,-0.99983,0.0,0.03066]
[1780406330803,59.23,68909.43,0.0,-0.99983,0.0,0.03061]
[1780406331810,59.23,68912.12,0.0,-0.99983,0.0,0.03071]
[1780406333500,59.23,68910.86,0.0,-0.99983,0.0,0.03066]
[1780406333718,59.23,68910.86,0.0,-0.99983,0.0,0.03066]
[1780406335630,59.23,68910.73,0.0,-0.99983,0.0,0.03066]
[1780406335719,59.23,68910.73,0.0,-0.99983,0.0,0.03066]
[1780406335845,59.23,68918.77,0.0,-0.99983,0.0,0.03097]
[1780406336479,59.23,68918.77,0.0,-0.99983,0.0,0.03097]
[1780406336724,59.23,68918.77,0.0,-0.99983,0.0,0.03097]
[1780406336851,59.23,68925.91,0.0,-0.99983,0.0,0.03126]
[1780406337976,59.23,68925.91,0.0,-0.99983,0.0,0.03126]
[1780406338017,59.23,68926.64,0.0,-0.99983,0.0,0.03129]
[1780406338218,59.23,68926.64,0.0,-0.99983,0.0,0.03129]
[1780406338499,59.23,68926.64,0.0,-0.99983,0.0,0.03129]
[1780406338722,59.23,68926.64,0.0,-0.99983,0.0,0.03129]
[1780406341886,59.23,68930.66,0.0,-0.99983,0.0,0.03145]
[1780406342278,59.23,68930.66,0.0,-0.99983,0.0,0.03145]
[1780406342475,59.23,68930.66,0.0,-0.99983,0.0,0.03145]
[1780406342555,59.23,68930.66,0.0,-0.99983,0.0,0.03145]
[1780406342726,59.23,68930.66,0.0,-0.99983,0.0,0.03145]
[1780406342893,59.23,68933.47,0.0,-0.99983,0.0,0.03156]
[1780406343900,59.23,68922.95,0.0,-0.99983,0.0,0.03114]
[1780406345004,59.23,68919.86,0.0,-0.99983,0.0,0.03102]
[1780406345385,59.23,68919.86,0.0,-0.99983,0.0,0.03102]
[1780406345389,59.23,68919.86,0.0,-0.99983,0.0,0.03102]
[1780406345469,59.23,68919.86,0.0,-0.99983,0.0,0.03102]
[1780406345914,59.23,68920.71,0.0,-0.99983,0.0,0.03105]
[1780406347181,59.23,68919.45,0.0,-0.99983,0.0,0.031]
[1780406347218,59.23,68919.45,0.0,-0.99983,0.0,0.031]
[1780406347928,59.23,68921.32,0.0,-0.99983,0.0,0.03108]
[1780406349943,59.23,68919.66,0.0,-0.99983,0.0,0.03101]
[1780406350641,59.23,68919.66,0.0,-0.99983,0.0,0.03101]
[1780406350719,59.23,68919.66,0.0,-0.99983,0.0,0.03101]
[1780406350950,59.23,68915.37,0.0,-0.99983,0.0,0.03084]
[1780406351238,59.23,68915.37,0.0,-0.99983,0.0,0.03084]
[1780406351475,59.23,68915.37,0.0,-0.99983,0.0,0.03084]
[1780406354978,59.23,68919.76,0.0,-0.99983,0.0,0.03101]
[1780406355298,59.23,68919.76,0.0,-0.99983,0.0,0.03101]
[1780406355441,59.23,68919.76,0.0,-0.99983,0.0,0.03101]
[1780406355476,59.23,68919.76,0.0,-0.99983,0.0,0.03101]
[1780406355718,59.23,68919.76,0.0,-0.99983,0.0,0.03101]
[1780406356112,59.23,68921.43,0.0,-0.99983,0.0,0.03108]
[1780406356992,59.23,68930.55,0.0,-0.99983,0.0,0.03144]
[1780406357886,59.23,68930.55,0.0,-0.99983,0.0,0.03144]
[1780406357969,59.23,68930.55,0.0,-0.99983,0.0,0.03144]
[1780406357999,59.23,68937.69,0.0,-0.99983,0.0,0.03173]
[1780406358587,59.23,68937.69,0.0,-0.99983,0.0,0.03173]
[1780406358719,59.23,68937.69,0.0,-0.99983,0.0,0.03173]
[1780406359006,59.23,68937.43,0.0,-0.99983,0.0,0.03172]
[1780406360017,59.23,68941.59,0.0,-0.99983,0.0,0.03189]
[1780406360668,59.23,68941.59,0.0,-0.99983,0.0,0.03189]
[1780406360719,59.23,68941.59,0.0,-0.99983,0.0,0.03189]
[1780406361021,59.23,68945.1,0.0,-0.99983,0.0,0.03203]
[1780406362029,59.23,68946.85,0.0,-0.99983,0.0,0.0321]
[1780406363691,59.23,68946.28,0.0,-0.99983,0.0,0.03208]
[1780406363718,59.23,68946.28,0.0,-0.99983,0.0,0.03208]
[1780406364043,59.23,68946.18,0.0,-0.99983,0.0,0.03207]
[1780406366057,59.23,68949.94,0.0,-0.99982,0.0,0.03223]
[1780406367064,59.23,68954.41,0.0,-0.99982,0.0,0.03241]
[1780406368792,59.23,68953.5,0.0,-0.99982,0.0,0.03237]
[1780406368974,59.23,68953.5,0.0,-0.99982,0.0,0.03237]
[1780406369078,59.23,68953.33,0.0,-0.99982,0.0,0.03237]
[1780406369238,59.23,68953.33,0.0,-0.99982,0.0,0.03237]
[1780406369469,59.23,68953.33,0.0,-0.99982,0.0,0.03237]
[1780406371092,59.23,68955.88,0.0,-0.99982,0.0,0.03238]
[1780406372099,59.23,68954.39,0.0,-0.99982,0.0,0.03232]
[1780406372869,59.23,68954.39,0.0,-0.99982,0.0,0.03232]
[1780406372971,59.23,68954.39,0.0,-0.99982,0.0,0.03232]
[1780406373106,59.23,68951.77,0.0,-0.99982,0.0,0.03221]
[1780406373273,59.23,68951.77,0.0,-0.99982,0.0,0.03221]
[1780406373468,59.23,68951.77,0.0,-0.99982,0.0,0.03221]
[1780406374113,59.23,68943.47,0.0,-0.99983,0.0,0.03188]
[1780406374909,59.23,68943.47,0.0,-0.99983,0.0,0.03188]
[1780406374970,59.23,68943.47,0.0,-0.99983,0.0,0.03188]
[1780406375151,59.23,68943.47,0.0,-0.99983,0.0,0.03188]
[1780406375156,59.23,68941.49,0.0,-0.99983,0.0,0.0318]
[1780406375219,59.23,68941.49,0.0,-0.99983,0.0,0.0318]
[1780406376127,59.23,68940.9,0.0,-0.99983,0.0,0.03177]
[1780406378047,59.23,68941.49,0.0,-0.99983,0.0,0.0318]
[1780406378141,59.23,68942.72,0.0,-0.99983,0.0,0.03185]
[1780406378219,59.23,68942.72,0.0,-0.99983,0.0,0.03185]
[1780406379147,59.23,68941.41,0.0,-0.99983,0.0,0.03179]
[1780406380155,59.23,68939.6,0.0,-0.99983,0.0,0.03172]
[1780406381163,59.23,68934.15,0.0,-0.99983,0.0,0.0315]
[1780406382925,59.23,68928.67,0.0,-0.99983,0.0,0.03128]
[1780406383176,59.23,68926.0,0.0,-0.99983,0.0,0.03118]
[1780406384183,59.23,68921.59,0.0,-0.99983,0.0,0.031]
[1780406385190,59.23,68919.59,0.0,-0.99983,0.0,0.03092]
[1780406386601,59.23,68919.59,0.0,-0.99983,0.0,0.03092]
[1780406386720,59.23,68919.59,0.0,-0.99983,0.0,0.03092]
[1780406386957,59.23,68919.59,0.0,-0.99983,0.0,0.03092]
[1780406386978,59.23,68919.59,0.0,-0.99983,0.0,0.03092]
[1780406387042,59.23,68919.29,0.0,-0.99983,0.0,0.03091]
[1780406389679,59.23,68918.28,0.0,-0.99983,0.0,0.03087]
[1780406389719,59.23,68918.28,0.0,-0.99983,0.0,0.03087]
[1780406389799,59.23,68922.56,0.0,-0.99983,0.0,0.03104]
[1780406390388,59.23,68922.56,0.0,-0.99983,0.0,0.03104]
[1780406390469,59.23,68922.56,0.0,-0.99983,0.0,0.03104]
[1780406390570,59.23,68923.97,0.0,-0.99983,0.0,0.0311]
[1780406393639,59.23,68923.55,0.0,-0.99983,0.0,0.03108]
[1780406393720,59.23,68923.55,0.0,-0.99983,0.0,0.03108]
[1780406394126,59.23,68923.55,0.0,-0.99983,0.0,0.03108]
[1780406394144,59.23,68919.41,0.0,-0.99983,0.0,0.03092]
[1780406394219,59.23,68919.41,0.0,-0.99983,0.0,0.03092]
[1780406394261,59.23,68917.23,0.0,-0.99983,0.0,0.03083]
[1780406395248,59.23,68917.23,0.0,-0.99983,0.0,0.03083]
[1780406395468,59.23,68917.23,0.0,-0.99983,0.0,0.03083]
[1780406395485,59.23,68909.94,0.0,-0.99983,0.0,0.03054]
[1780406396272,59.23,68906.9,0.0,-0.99984,0.0,0.03043]
[1780406398265,59.23,68906.8,0.0,-0.99984,0.0,0.03042]
[1780406398468,59.23,68906.8,0.0,-0.99984,0.0,0.03042]
[1780406398510,59.23,68906.8,0.0,-0.99984,0.0,0.03042]
[1780406398719,59.23,68906.8,0.0,-0.99984,0.0,0.03042]
[1780406398821,59.23,68903.84,0.0,-0.99984,0.0,0.03031]
[1780406399293,59.23,68900.74,0.0,-0.99984,0.0,0.03019]
[1780406400935,59.23,68898.94,0.0,-0.99984,0.0,0.03012]
[1780406401307,59.23,68900.01,0.0,-0.99984,0.0,0.03016]
[1780406402673,59.23,68900.01,0.0,-0.99984,0.0,0.03016]
[1780406402721,59.23,68900.01,0.0,-0.99984,0.0,0.03016]
[1780406402948,59.23,68900.01,0.0,-0.99984,0.0,0.03016]
[1780406402972,59.23,68900.01,0.0,-0.99984,0.0,0.03016]
[1780406403049,59.23,68905.66,0.0,-0.99984,0.0,0.03038]
[1780406403321,59.23,68908.37,0.0,-0.99983,0.0,0.03048]
[1780406404328,59.23,68910.88,0.0,-0.99983,0.0,0.03058]
[1780406405310,59.23,68910.88,0.0,-0.99983,0.0,0.03058]
[1780406405469,59.23,68910.88,0.0,-0.99983,0.0,0.03058]
[1780406405507,59.23,68915.62,0.0,-0.99983,0.0,0.03077]
[1780406406342,59.23,68916.8,0.0,-0.99983,0.0,0.03081]
[1780406408356,59.23,68917.23,0.0,-0.99983,0.0,0.03083]
[1780406409363,59.23,68918.21,0.0,-0.99983,0.0,0.03087]
[1780406410524,59.23,68918.21,0.0,-0.99983,0.0,0.03087]
[1780406410885,59.23,68918.21,0.0,-0.99983,0.0,0.03087]
[1780406410977,59.23,68918.21,0.0,-0.99983,0.0,0.03087]
[1780406411041,59.23,68917.23,0.0,-0.99983,0.0,0.03083]
[1780406412718,59.23,68917.51,0.0,-0.99983,0.0,0.03084]
[1780406412909,59.23,68917.51,0.0,-0.99983,0.0,0.03084]
[1780406412969,59.23,68917.51,0.0,-0.99983,0.0,0.03084]
[1780406412973,59.23,68917.2,0.0,-0.99983,0.0,0.03083]
[1780406413391,59.23,68914.63,0.0,-0.99983,0.0,0.03073]
[1780406415405,59.23,68912.55,0.0,-0.99983,0.0,0.03065]
[1780406416908,59.23,68912.55,0.0,-0.99983,0.0,0.03065]
[1780406416970,59.23,68912.55,0.0,-0.99983,0.0,0.03065]
[1780406417420,59.23,68916.57,0.0,-0.99983,0.0,0.0308]
[1780406420095,59.23,68915.21,0.0,-0.99983,0.0,0.03075]
[1780406420220,59.23,68914.02,0.0,-0.99983,0.0,0.0307]
[1780406422639,59.23,68914.08,0.0,-0.99983,0.0,0.03071]
[1780406422718,59.23,68914.08,0.0,-0.99983,0.0,0.03071]
[1780406422819,59.23,68915.05,0.0,-0.99983,0.0,0.03074]
[1780406424141,59.23,68915.05,0.0,-0.99983,0.0,0.03074]
[1780406424218,59.23,68913.79,0.0,-0.99983,0.0,0.03069]
[1780406426660,59.23,68915.33,0.0,-0.99983,0.0,0.03075]
[1780406426718,59.23,68915.33,0.0,-0.99983,0.0,0.03075]
[1780406427233,59.23,68916.16,0.0,-0.99983,0.0,0.03079]
[1780406427473,59.23,68916.16,0.0,-0.99983,0.0,0.03079]
[1780406427575,59.23,68921.88,0.0,-0.99983,0.0,0.03101]
[1780406429180,59.23,68923.03,0.0,-0.99983,0.0,0.03106]
[1780406429509,59.23,68925.31,0.0,-0.99983,0.0,0.03115]
[1780406430517,59.23,68927.29,0.0,-0.99983,0.0,0.03123]
[1780406431457,59.23,68927.29,0.0,-0.99983,0.0,0.03123]
[1780406431479,59.23,68927.29,0.0,-0.99983,0.0,0.03123]
[1780406431524,59.23,68928.73,0.0,-0.99983,0.0,0.0312]
[1780406433581,59.23,68927.94,0.0,-0.99983,0.0,0.03117]
[1780406433717,59.23,68927.94,0.0,-0.99983,0.0,0.03117]
[1780406433819,59.23,68928.88,0.0,-0.99983,0.0,0.0312]
[1780406434551,59.23,68930.84,0.0,-0.99983,0.0,0.03128]
[1780406435556,59.23,68935.66,0.0,-0.99983,0.0,0.03147]
[1780406436983,59.23,68935.66,0.0,-0.99983,0.0,0.03147]
[1780406437221,59.23,68935.66,0.0,-0.99983,0.0,0.03147]
[1780406439291,59.23,68935.0,0.0,-0.99983,0.0,0.03145]
[1780406439468,59.23,68935.0,0.0,-0.99983,0.0,0.03145]
[1780406439584,59.23,68932.02,0.0,-0.99983,0.0,0.03133]
[1780406440702,59.23,68932.02,0.0,-0.99983,0.0,0.03133]
[1780406440724,59.23,68932.02,0.0,-0.99983,0.0,0.03133]
[1780406440732,59.23,68931.39,0.0,-0.99983,0.0,0.0313]
[1780406442183,59.23,68931.39,0.0,-0.99983,0.0,0.0313]
[1780406442218,59.23,68931.39,0.0,-0.99983,0.0,0.0313]
[1780406441598,59.23,68926.53,0.0,-0.99983,0.0,0.03111]
[1780406443611,59.23,68927.33,0.0,-0.99983,0.0,0.03114]
[1780406446641,59.23,68926.35,0.0,-0.99983,0.0,0.0311]
[1780406451668,59.23,68926.32,0.0,-0.99983,0.0,0.0311]
[1780406452675,59.23,68923.11,0.0,-0.99983,0.0,0.03098]
[1780406454120,59.23,68923.11,0.0,-0.99983,0.0,0.03098]
[1780406454219,59.23,68923.11,0.0,-0.99983,0.0,0.03098]
[1780406454689,59.23,68927.16,0.0,-0.99983,0.0,0.03114]
[1780406455359,59.23,68927.16,0.0,-0.99983,0.0,0.03114]
[1780406455424,59.23,68927.16,0.0,-0.99983,0.0,0.03114]
[1780406455696,59.23,68928.95,0.0,-0.99983,0.0,0.03121]
[1780406458717,59.23,68932.66,0.0,-0.99983,0.0,0.03136]
[1780406459568,59.23,68932.66,0.0,-0.99983,0.0,0.03136]
[1780406459718,59.23,68932.66,0.0,-0.99983,0.0,0.03136]
[1780406459724,59.23,68939.5,0.0,-0.99983,0.0,0.03163]
[1780406460731,59.23,68936.73,0.0,-0.99983,0.0,0.03152]
[1780406461848,59.23,68936.73,0.0,-0.99983,0.0,0.03152]
[1780406461975,59.23,68936.73,0.0,-0.99983,0.0,0.03152]
[1780406461996,59.23,68936.85,0.0,-0.99983,0.0,0.03152]
[1780406465045,59.23,68936.6,0.0,-0.99983,0.0,0.03151]
[1780406465221,59.23,68936.6,0.0,-0.99983,0.0,0.03151]
[1780406469224,59.23,68936.56,0.0,-0.99983,0.0,0.03151]
[1780406469469,59.23,68936.24,0.0,-0.99983,0.0,0.0315]
[1780406470164,59.23,68936.24,0.0,-0.99983,0.0,0.0315]
[1780406470219,59.23,68936.24,0.0,-0.99983,0.0,0.0315]
[1780406469797,59.23,68932.02,0.0,-0.99983,0.0,0.03133]
[1780406471811,59.23,68930.46,0.0,-0.99983,0.0,0.03127]
[1780406472413,59.23,68930.46,0.0,-0.99983,0.0,0.03127]
[1780406473683,59.23,68930.01,0.0,-0.99983,0.0,0.03125]
[1780406473718,59.23,68930.01,0.0,-0.99983,0.0,0.03125]
[1780406473898,59.23,68930.01,0.0,-0.99983,0.0,0.03125]
[1780406473970,59.23,68930.01,0.0,-0.99983,0.0,0.03125]
[1780406474071,59.23,68929.95,0.0,-0.99983,0.0,0.03125]
[1780406475839,59.23,68927.56,0.0,-0.99983,0.0,0.03115]
[1780406477250,59.23,68927.56,0.0,-0.99983,0.0,0.03115]
[1780406477468,59.23,68925.94,0.0,-0.99983,0.0,0.03109]
[1780406479867,59.23,68928.02,0.0,-0.99983,0.0,0.03117]
[1780406481887,59.23,68929.88,0.0,-0.99983,0.0,0.03124]
[1780406484312,59.23,68929.89,0.0,-0.99983,0.0,0.03124]
[1780406484468,59.23,68929.89,0.0,-0.99983,0.0,0.03124]
[1780406484670,59.23,68929.89,0.0,-0.99983,0.0,0.03124]
[1780406484719,59.23,68929.89,0.0,-0.99983,0.0,0.03124]
[1780406485173,59.23,68929.98,0.0,-0.99983,0.0,0.03125]
[1780406485914,59.23,68934.61,0.0,-0.99983,0.0,0.03143]
[1780406487272,59.23,68934.61,0.0,-0.99983,0.0,0.03143]
[1780406486921,59.23,68936.5,0.0,-0.99983,0.0,0.03151]
[1780406487469,59.23,68936.5,0.0,-0.99983,0.0,0.03151]
[1780406489585,59.23,68937.01,0.0,-0.99983,0.0,0.03153]
[1780406489719,59.23,68937.01,0.0,-0.99983,0.0,0.03153]
[1780406490148,59.23,68936.69,0.0,-0.99983,0.0,0.03152]
[1780406495984,59.23,68936.66,0.0,-0.99983,0.0,0.03143]
[1780406497998,59.23,68934.37,0.0,-0.99983,0.0,0.03134]
[1780406498336,59.23,68934.37,0.0,-0.99983,0.0,0.03134]
[1780406498468,59.23,68934.37,0.0,-0.99983,0.0,0.03134]
[1780406499142,59.23,68934.37,0.0,-0.99983,0.0,0.03134]
[1780406499218,59.23,68934.37,0.0,-0.99983,0.0,0.03134]
[1780406499168,59.23,68934.35,0.0,-0.99983,0.0,0.03134]
[1780406504673,59.23,68935.31,0.0,-0.99983,0.0,0.03138]
[1780406504718,59.23,68935.31,0.0,-0.99983,0.0,0.03138]
[1780406505048,59.23,68937.16,0.0,-0.99983,0.0,0.03145]
[1780406506055,59.23,68941.39,0.0,-0.99983,0.0,0.03162]
[1780406511090,59.23,68935.66,0.0,-0.99983,0.0,0.03139]
[1780406511338,59.23,68935.66,0.0,-0.99983,0.0,0.03139]
[1780406511469,59.23,68935.66,0.0,-0.99983,0.0,0.03139]
[1780406512097,59.23,68939.97,0.0,-0.99983,0.0,0.03156]
[1780406512388,59.23,68939.97,0.0,-0.99983,0.0,0.03156]
[1780406512468,59.23,68939.97,0.0,-0.99983,0.0,0.03156]
[1780406513104,59.23,68947.78,0.0,-0.99983,0.0,0.03188]
[1780406513779,59.23,68947.78,0.0,-0.99983,0.0,0.03188]
[1780406513970,59.23,68947.78,0.0,-0.99983,0.0,0.03188]
[1780406514111,59.23,68956.29,0.0,-0.99982,0.0,0.03222]
[1780406515118,59.23,68955.96,0.0,-0.99982,0.0,0.03221]
[1780406515446,59.23,68955.96,0.0,-0.99982,0.0,0.03221]
[1780406515468,59.23,68955.96,0.0,-0.99982,0.0,0.03221]
[1780406516125,59.23,68956.77,0.0,-0.99982,0.0,0.03224]
[1780406519146,59.23,68960.63,0.0,-0.99982,0.0,0.0324]
[1780406519426,59.23,68960.63,0.0,-0.99982,0.0,0.0324]
[1780406519469,59.23,68960.63,0.0,-0.99982,0.0,0.0324]
[1780406521161,59.23,68958.52,0.0,-0.99982,0.0,0.03231]
[1780406522168,59.23,68955.13,0.0,-0.99983,0.0,0.03218]
[1780406524002,59.23,68954.04,0.0,-0.99983,0.0,0.03213]
[1780406524066,59.23,68954.04,0.0,-0.99983,0.0,0.03213]
[1780406524218,59.23,68954.04,0.0,-0.99983,0.0,0.03213]
[1780406524286,59.23,68953.2,0.0,-0.99983,0.0,0.0321]
[1780406526197,59.23,68956.24,0.0,-0.99982,0.0,0.03222]
[1780406526773,59.23,68956.24,0.0,-0.99982,0.0,0.03222]
[1780406526971,59.23,68956.24,0.0,-0.99982,0.0,0.03222]
[1780406527093,59.23,68956.24,0.0,-0.99982,0.0,0.03222]
[1780406527219,59.23,68956.24,0.0,-0.99982,0.0,0.03222]
[1780406527202,59.23,68960.9,0.0,-0.99982,0.0,0.03241]
[1780406528210,59.23,68965.12,0.0,-0.99982,0.0,0.03259]
[1780406529217,59.23,68971.72,0.0,-0.99982,0.0,0.03286]
[1780406530224,59.23,68979.74,0.0,-0.99982,0.0,0.03319]
[1780406531231,59.23,68980.33,0.0,-0.99982,0.0,0.03322]
[1780406533245,59.23,68975.56,0.0,-0.99982,0.0,0.03302]
[1780406534252,59.23,68965.47,0.0,-0.99982,0.0,0.0326]
[1780406535261,59.23,68960.47,0.0,-0.99982,0.0,0.03239]
[1780406536269,59.23,68954.04,0.0,-0.99983,0.0,0.03213]
[1780406537276,59.23,68951.71,0.0,-0.99983,0.0,0.03204]
[1780406538100,59.23,68951.71,0.0,-0.99983,0.0,0.03204]
[1780406538218,59.23,68951.71,0.0,-0.99983,0.0,0.03204]
[1780406539278,59.23,68951.01,0.0,-0.99983,0.0,0.03201]
[1780406539292,59.23,68953.16,0.0,-0.99983,0.0,0.0321]
[1780406539468,59.23,68953.16,0.0,-0.99983,0.0,0.0321]
[1780406540297,59.23,68950.69,0.0,-0.99983,0.0,0.03199]
[1780406541948,59.23,68952.39,0.0,-0.99983,0.0,0.03206]
[1780406541971,59.23,68952.39,0.0,-0.99983,0.0,0.03206]
[1780406543318,59.23,68954.91,0.0,-0.99983,0.0,0.03217]
[1780406545556,59.23,68953.4,0.0,-0.99983,0.0,0.0321]
[1780406545718,59.23,68953.4,0.0,-0.99983,0.0,0.0321]
[1780406546339,59.23,68953.43,0.0,-0.99983,0.0,0.03211]
[1780406548366,59.23,68953.25,0.0,-0.99983,0.0,0.0321]
[1780406548467,59.23,68953.25,0.0,-0.99983,0.0,0.0321]
[1780406551308,59.23,68951.67,0.0,-0.99983,0.0,0.03203]
[1780406551320,59.23,68952.53,0.0,-0.99983,0.0,0.03198]
[1780406551468,59.23,68952.53,0.0,-0.99983,0.0,0.03198]
[1780406551489,59.23,68954.92,0.0,-0.99983,0.0,0.03208]
[1780406557419,59.23,68954.62,0.0,-0.99983,0.0,0.03207]
[1780406559316,59.23,68954.62,0.0,-0.99983,0.0,0.03207]
[1780406559468,59.23,68954.62,0.0,-0.99983,0.0,0.03207]
[1780406559570,59.23,68956.17,0.0,-0.99983,0.0,0.03213]
[1780406561532,59.23,68956.47,0.0,-0.99983,0.0,0.03214]
[1780406561659,59.23,68956.47,0.0,-0.99983,0.0,0.03214]
[1780406561681,59.23,68958.98,0.0,-0.99982,0.0,0.03225]
[1780406562663,59.23,68970.27,0.0,-0.99982,0.0,0.03271]
[1780406563462,59.23,68977.43,0.0,-0.99982,0.0,0.03301]
[1780406564469,59.23,68978.2,0.0,-0.99982,0.0,0.03304]
[1780406567015,59.23,68976.59,0.0,-0.99982,0.0,0.03297]
[1780406567218,59.23,68976.59,0.0,-0.99982,0.0,0.03297]
[1780406567314,59.23,68978.23,0.0,-0.99982,0.0,0.03304]
[1780406568496,59.23,68986.6,0.0,-0.99982,0.0,0.03339]
[1780406569504,59.23,68990.45,0.0,-0.99982,0.0,0.03356]
[1780406571080,59.23,68991.12,0.0,-0.99982,0.0,0.03359]
[1780406572622,59.23,68991.66,0.0,-0.99982,0.0,0.03361]
[1780406572718,59.23,68991.66,0.0,-0.99982,0.0,0.03361]
[1780406573532,59.23,68994.98,0.0,-0.99982,0.0,0.03375]
[1780406574539,59.23,68998.23,0.0,-0.99982,0.0,0.03389]
[1780406576553,59.23,68998.77,0.0,-0.99981,0.0,0.03391]
[1780406580244,59.23,69000.8,0.0,-0.99981,0.0,0.034]
[1780406580723,59.23,69000.8,0.0,-0.99981,0.0,0.034]
[1780406580761,59.23,69003.15,0.0,-0.99981,0.0,0.0341]
[1780406584609,59.23,69000.81,0.0,-0.99981,0.0,0.034]
[1780406585992,59.23,69000.81,0.0,-0.99981,0.0,0.034]
[1780406586219,59.23,69000.81,0.0,-0.99981,0.0,0.034]
[1780406586321,59.23,68998.14,0.0,-0.99982,0.0,0.03388]
[1780406586883,59.23,68998.14,0.0,-0.99982,0.0,0.03388]
[1780406586970,59.23,68998.14,0.0,-0.99982,0.0,0.03388]
[1780406587339,59.23,68998.14,0.0,-0.99982,0.0,0.03388]
[1780406588210,59.23,68998.77,0.0,-0.99981,0.0,0.03391]
[1780406588288,59.23,68994.92,0.0,-0.99982,0.0,0.03375]
[1780406591659,59.23,68989.09,0.0,-0.99982,0.0,0.0335]
[1780406592565,59.23,68989.09,0.0,-0.99982,0.0,0.0335]
[1780406593229,59.23,68989.09,0.0,-0.99982,0.0,0.0335]
[1780406593328,59.23,68988.03,0.0,-0.99982,0.0,0.03345]
[1780406594681,59.23,69000.14,0.0,-0.99981,0.0,0.03397]
[1780406595690,59.23,69003.34,0.0,-0.99981,0.0,0.03411]
[1780406596976,59.23,69003.34,0.0,-0.99981,0.0,0.03411]
[1780406597218,59.23,69003.34,0.0,-0.99981,0.0,0.03411]
[1780406597228,59.23,69003.57,0.0,-0.99981,0.0,0.03412]
[1780406598711,59.23,69005.61,0.0,-0.99981,0.0,0.03421]
[1780406602151,59.23,69005.44,0.0,-0.99981,0.0,0.0342]
[1780406602218,59.23,69005.44,0.0,-0.99981,0.0,0.0342]
[1780406602265,59.23,69005.44,0.0,-0.99981,0.0,0.0342]
[1780406602320,59.23,69005.56,0.0,-0.99981,0.0,0.0342]
[1780406602467,59.23,69005.56,0.0,-0.99981,0.0,0.0342]
[1780406607326,59.23,69004.16,0.0,-0.99981,0.0,0.03414]
[1780406606767,59.23,68999.37,0.0,-0.99981,0.0,0.03394]
[1780406607428,59.23,68999.37,0.0,-0.99981,0.0,0.03394]
[1780406607469,59.23,68999.37,0.0,-0.99981,0.0,0.03394]
[1780406607774,59.23,69002.01,0.0,-0.99981,0.0,0.03405]
[1780406609788,59.23,68998.85,0.0,-0.99981,0.0,0.03392]
[1780406610470,59.23,68998.85,0.0,-0.99981,0.0,0.03392]
[1780406610718,59.23,68998.85,0.0,-0.99981,0.0,0.03392]
[1780406610829,59.23,68998.85,0.0,-0.99981,0.0,0.03392]
[1780406610970,59.23,68998.85,0.0,-0.99981,0.0,0.03392]
[1780406611071,59.23,68997.41,0.0,-0.99982,0.0,0.03376]
[1780406613816,59.23,68999.57,0.0,-0.99982,0.0,0.03385]
[1780406614823,59.23,68997.71,0.0,-0.99982,0.0,0.03377]
[1780406615830,59.23,68990.6,0.0,-0.99982,0.0,0.03347]
[1780406616747,59.23,68990.6,0.0,-0.99982,0.0,0.03347]
[1780406616837,59.23,68988.84,0.0,-0.99982,0.0,0.0334]
[1780406617534,59.23,68988.84,0.0,-0.99982,0.0,0.0334]
[1780406617719,59.23,68988.84,0.0,-0.99982,0.0,0.0334]
[1780406618379,59.23,68988.84,0.0,-0.99982,0.0,0.0334]
[1780406618402,59.23,68989.87,0.0,-0.99982,0.0,0.03344]
[1780406618469,59.23,68989.87,0.0,-0.99982,0.0,0.03344]
[1780406618851,59.23,68992.67,0.0,-0.99982,0.0,0.03356]
[1780406621974,59.23,68994.09,0.0,-0.99982,0.0,0.03362]
[1780406622218,59.23,68994.09,0.0,-0.99982,0.0,0.03362]
[1780406622320,59.23,68994.09,0.0,-0.99982,0.0,0.03362]
[1780406622371,59.23,68995.97,0.0,-0.99982,0.0,0.0337]
[1780406622468,59.23,68995.97,0.0,-0.99982,0.0,0.0337]
[1780406624893,59.23,68999.42,0.0,-0.99982,0.0,0.03385]
[1780406625515,59.23,68999.42,0.0,-0.99982,0.0,0.03385]
[1780406625573,59.23,68999.42,0.0,-0.99982,0.0,0.03385]
[1780406625718,59.23,68999.42,0.0,-0.99982,0.0,0.03385]
[1780406626071,59.23,68999.52,0.0,-0.99982,0.0,0.03385]
[1780406626910,59.23,69002.38,0.0,-0.99981,0.0,0.03397]
[1780406627687,59.23,69002.38,0.0,-0.99981,0.0,0.03397]
[1780406627719,59.23,69002.38,0.0,-0.99981,0.0,0.03397]
[1780406627742,59.23,69002.38,0.0,-0.99981,0.0,0.03397]
[1780406627970,59.23,69002.38,0.0,-0.99981,0.0,0.03397]
[1780406628044,59.23,69004.17,0.0,-0.99981,0.0,0.03405]
[1780406632951,59.23,69006.79,0.0,-0.99981,0.0,0.03416]
[1780406634966,59.23,69003.36,0.0,-0.99981,0.0,0.03402]
[1780406635482,59.23,69003.36,0.0,-0.99981,0.0,0.03402]
[1780406635613,59.23,69003.36,0.0,-0.99981,0.0,0.03402]
[1780406635718,59.23,69003.36,0.0,-0.99981,0.0,0.03402]
[1780406635973,59.23,69003.13,0.0,-0.99981,0.0,0.03401]
[1780406637381,59.23,69003.13,0.0,-0.99981,0.0,0.03401]
[1780406636980,59.23,69000.23,0.0,-0.99982,0.0,0.03388]
[1780406639929,59.23,69000.75,0.0,-0.99981,0.0,0.0339]
[1780406639974,59.23,69000.75,0.0,-0.99981,0.0,0.0339]
[1780406640039,59.23,69000.75,0.0,-0.99981,0.0,0.0339]
[1780406640219,59.23,69000.75,0.0,-0.99981,0.0,0.0339]
[1780406640304,59.23,69000.9,0.0,-0.99981,0.0,0.03391]
[1780406641008,59.23,68996.1,0.0,-0.99982,0.0,0.03371]
[1780406642335,59.23,68996.1,0.0,-0.99982,0.0,0.03371]
[1780406642430,59.23,68994.9,0.0,-0.99982,0.0,0.03366]
[1780406642469,59.23,68994.9,0.0,-0.99982,0.0,0.03366]
[1780406645036,59.23,68992.62,0.0,-0.99982,0.0,0.03356]
[1780406647989,59.23,68991.9,0.0,-0.99982,0.0,0.03353]
[1780406648218,59.23,68991.9,0.0,-0.99982,0.0,0.03353]
[1780406649064,59.23,68995.34,0.0,-0.99982,0.0,0.03367]
[1780406651078,59.23,68993.36,0.0,-0.99982,0.0,0.03359]
[1780406653094,59.23,68992.54,0.0,-0.99982,0.0,0.03355]
[1780406653220,59.23,68992.54,0.0,-0.99982,0.0,0.03355]
[1780406653320,59.23,68993.42,0.0,-0.99982,0.0,0.03359]
[1780406653511,59.23,68993.42,0.0,-0.99982,0.0,0.03359]
[1780406653717,59.23,68993.42,0.0,-0.99982,0.0,0.03359]
[1780406656713,59.23,68995.06,0.0,-0.99982,0.0,0.03366]
[1780406656719,59.23,68995.06,0.0,-0.99982,0.0,0.03366]
[1780406656793,59.23,68995.06,0.0,-0.99982,0.0,0.03366]
[1780406656970,59.23,68995.06,0.0,-0.99982,0.0,0.03366]
[1780406657120,59.23,68994.88,0.0,-0.99982,0.0,0.03365]
[1780406662105,59.23,68995.67,0.0,-0.99982,0.0,0.03369]
[1780406662218,59.23,68995.67,0.0,-0.99982,0.0,0.03369]
[1780406662337,59.23,68995.67,0.0,-0.99982,0.0,0.03369]
[1780406662439,59.23,68992.87,0.0,-0.99982,0.0,0.03357]
[1780406662468,59.23,68992.87,0.0,-0.99982,0.0,0.03357]
[1780406664169,59.23,68988.98,0.0,-0.99982,0.0,0.0334]
[1780406666183,59.23,68991.52,0.0,-0.99982,0.0,0.03351]
[1780406666592,59.23,68991.52,0.0,-0.99982,0.0,0.03351]
[1780406666714,59.23,68991.52,0.0,-0.99982,0.0,0.03351]
[1780406666718,59.23,68991.52,0.0,-0.99982,0.0,0.03351]
[1780406666974,59.23,68991.52,0.0,-0.99982,0.0,0.03351]
[1780406667189,59.23,68993.83,0.0,-0.99982,0.0,0.03361]
[1780406668386,59.23,68990.29,0.0,-0.99982,0.0,0.03346]
[1780406670269,59.23,68989.65,0.0,-0.99982,0.0,0.03343]
[1780406670393,59.23,68989.65,0.0,-0.99982,0.0,0.03343]
[1780406670426,59.23,68986.25,0.0,-0.99982,0.0,0.03329]
[1780406671218,59.23,68986.11,0.0,-0.99982,0.0,0.03319]
[1780406676254,59.23,68988.13,0.0,-0.99982,0.0,0.03328]
[1780406677419,59.23,68989.9,0.0,-0.99982,0.0,0.03335]
[1780406678242,59.23,68989.9,0.0,-0.99982,0.0,0.03335]
[1780406678468,59.23,68989.9,0.0,-0.99982,0.0,0.03335]
[1780406678268,59.23,68990.95,0.0,-0.99982,0.0,0.0334]
[1780406678726,59.23,68990.95,0.0,-0.99982,0.0,0.0334]
[1780406678969,59.23,68990.95,0.0,-0.99982,0.0,0.0334]
[1780406679275,59.23,68993.26,0.0,-0.99982,0.0,0.03349]
[1780406680282,59.23,68997.18,0.0,-0.99982,0.0,0.03366]
[1780406681432,59.23,68997.18,0.0,-0.99982,0.0,0.03366]
[1780406681468,59.23,68997.18,0.0,-0.99982,0.0,0.03366]
[1780406681289,59.23,68986.57,0.0,-0.99982,0.0,0.03321]
[1780406681796,59.23,68986.57,0.0,-0.99982,0.0,0.03321]
[1780406681970,59.23,68986.57,0.0,-0.99982,0.0,0.03321]
[1780406682296,59.23,68986.09,0.0,-0.99982,0.0,0.03319]
[1780406684171,59.23,68987.27,0.0,-0.99982,0.0,0.03324]
[1780406684218,59.23,68987.27,0.0,-0.99982,0.0,0.03324]
[1780406686324,59.23,68984.79,0.0,-0.99982,0.0,0.03314]
[1780406687180,59.23,68984.79,0.0,-0.99982,0.0,0.03314]
[1780406687218,59.23,68984.79,0.0,-0.99982,0.0,0.03314]
[1780406687331,59.23,68981.2,0.0,-0.99982,0.0,0.03299]
[1780406687629,59.23,68981.2,0.0,-0.99982,0.0,0.03299]
[1780406687718,59.23,68981.2,0.0,-0.99982,0.0,0.03299]
[1780406693373,59.23,68980.93,0.0,-0.99982,0.0,0.03298]
[1780406694380,59.23,68971.91,0.0,-0.99982,0.0,0.0326]
[1780406695387,59.23,68968.12,0.0,-0.99982,0.0,0.03244]
[1780406696394,59.23,68965.59,0.0,-0.99982,0.0,0.03234]
[1780406696719,59.23,68965.59,0.0,-0.99982,0.0,0.03234]
[1780406697401,59.23,68964.66,0.0,-0.99982,0.0,0.0323]
[1780406699415,59.23,68962.37,0.0,-0.99982,0.0,0.03221]
[1780406700422,59.23,68951.28,0.0,-0.99983,0.0,0.03176]
[1780406701432,59.23,68936.01,0.0,-0.99983,0.0,0.03115]
[1780406702439,59.23,68929.79,0.0,-0.99983,0.0,0.0309]
[1780406703446,59.23,68924.46,0.0,-0.99983,0.0,0.03069]
[1780406704453,59.23,68920.77,0.0,-0.99983,0.0,0.03055]
[1780406707474,59.23,68917.05,0.0,-0.99984,0.0,0.0304]
[1780406708481,59.23,68925.97,0.0,-0.99983,0.0,0.03075]
[1780406709488,59.23,68927.17,0.0,-0.99983,0.0,0.0308]
[1780406711502,59.23,68924.56,0.0,-0.99983,0.0,0.0307]
[1780406712509,59.23,68928.92,0.0,-0.99983,0.0,0.03087]
[1780406713516,59.23,68930.73,0.0,-0.99983,0.0,0.03094]
[1780406714235,59.23,68930.73,0.0,-0.99983,0.0,0.03094]
[1780406714467,59.23,68930.73,0.0,-0.99983,0.0,0.03094]
[1780406717936,59.23,68930.46,0.0,-0.99983,0.0,0.03093]
[1780406717970,59.23,68930.46,0.0,-0.99983,0.0,0.03093]
[1780406718037,59.23,68926.72,0.0,-0.99983,0.0,0.03078]
[1780406719381,59.23,68926.72,0.0,-0.99983,0.0,0.03078]
[1780406719472,59.23,68926.72,0.0,-0.99983,0.0,0.03078]
[1780406719482,59.23,68919.37,0.0,-0.99983,0.0,0.03049]
[1780406724069,59.23,68920.76,0.0,-0.99983,0.0,0.03055]
[1780406724189,59.23,68920.76,0.0,-0.99983,0.0,0.03055]
[1780406724218,59.23,68920.76,0.0,-0.99983,0.0,0.03055]
[1780406724288,59.23,68921.11,0.0,-0.99983,0.0,0.03056]
[1780406727440,59.23,68921.72,0.0,-0.99983,0.0,0.03058]
[1780406727468,59.23,68921.72,0.0,-0.99983,0.0,0.03058]
[1780406727539,59.23,68929.06,0.0,-0.99983,0.0,0.03087]
[1780406727723,59.23,68929.06,0.0,-0.99983,0.0,0.03087]
[1780406727970,59.23,68929.06,0.0,-0.99983,0.0,0.03087]
[1780406729628,59.23,68930.74,0.0,-0.99983,0.0,0.03094]
[1780406733889,59.23,68928.66,0.0,-0.99983,0.0,0.03077]
[1780406733969,59.23,68928.66,0.0,-0.99983,0.0,0.03077]
[1780406734038,59.23,68928.39,0.0,-0.99983,0.0,0.03076]
[1780406734569,59.23,68928.39,0.0,-0.99983,0.0,0.03076]
[1780406734720,59.23,68928.39,0.0,-0.99983,0.0,0.03076]
[1780406734787,59.23,68922.95,0.0,-0.99983,0.0,0.03055]
[1780406735671,59.23,68920.87,0.0,-0.99983,0.0,0.03047]
[1780406736678,59.23,68923.41,0.0,-0.99983,0.0,0.03057]
[1780406737685,59.23,68926.24,0.0,-0.99983,0.0,0.03068]
[1780406738615,59.23,68926.24,0.0,-0.99983,0.0,0.03068]
[1780406738718,59.23,68926.24,0.0,-0.99983,0.0,0.03068]
[1780406742785,59.23,68927.08,0.0,-0.99983,0.0,0.03071]
[1780406742969,59.23,68927.08,0.0,-0.99983,0.0,0.03071]
[1780406743018,59.23,68927.08,0.0,-0.99983,0.0,0.03071]
[1780406743218,59.23,68927.08,0.0,-0.99983,0.0,0.03071]
[1780406743267,59.23,68928.06,0.0,-0.99983,0.0,0.03075]
[1780406744978,59.23,68926.27,0.0,-0.99983,0.0,0.03068]
[1780406746048,59.23,68926.27,0.0,-0.99983,0.0,0.03068]
[1780406746219,59.23,68926.27,0.0,-0.99983,0.0,0.03068]
[1780406746309,59.23,68924.16,0.0,-0.99983,0.0,0.0306]
[1780406746758,59.23,68928.94,0.0,-0.99983,0.0,0.03078]
[1780406747979,59.23,68928.94,0.0,-0.99983,0.0,0.03078]
[1780406748219,59.23,68928.94,0.0,-0.99983,0.0,0.03078]
[1780406748271,59.23,68928.97,0.0,-0.99983,0.0,0.03078]
[1780406751734,59.23,68930.28,0.0,-0.99983,0.0,0.03084]
[1780406751970,59.23,68930.28,0.0,-0.99983,0.0,0.03084]
[1780406754814,59.23,68926.29,0.0,-0.99983,0.0,0.03068]
[1780406756419,59.23,68926.29,0.0,-0.99983,0.0,0.03068]
[1780406756468,59.23,68926.29,0.0,-0.99983,0.0,0.03068]
[1780406756520,59.23,68926.29,0.0,-0.99983,0.0,0.03068]
[1780406756565,59.23,68926.14,0.0,-0.99983,0.0,0.03067]
[1780406756719,59.23,68926.14,0.0,-0.99983,0.0,0.03067]
[1780406760856,59.23,68929.35,0.0,-0.99983,0.0,0.0308]
[1780406761787,59.23,68929.35,0.0,-0.99983,0.0,0.0308]
[1780406761941,59.23,68929.35,0.0,-0.99983,0.0,0.0308]
[1780406761969,59.23,68929.35,0.0,-0.99983,0.0,0.0308]
[1780406761986,59.23,68927.72,0.0,-0.99983,0.0,0.03073]
[1780406763877,59.23,68929.3,0.0,-0.99983,0.0,0.0308]
[1780406765407,59.23,68929.3,0.0,-0.99983,0.0,0.0308]
[1780406765468,59.23,68929.3,0.0,-0.99983,0.0,0.0308]
[1780406765486,59.23,68929.3,0.0,-0.99983,0.0,0.0308]
[1780406765508,59.23,68927.37,0.0,-0.99983,0.0,0.03072]
[1780406765718,59.23,68927.37,0.0,-0.99983,0.0,0.03072]
[1780406765890,59.23,68924.98,0.0,-0.99983,0.0,0.03063]
[1780406770961,59.23,68925.38,0.0,-0.99983,0.0,0.03064]
[1780406770971,59.23,68925.38,0.0,-0.99983,0.0,0.03064]
[1780406771014,59.23,68927.26,0.0,-0.99983,0.0,0.03072]
[1780406772455,59.23,68927.26,0.0,-0.99983,0.0,0.03072]
[1780406772473,59.23,68927.26,0.0,-0.99983,0.0,0.03072]
[1780406772556,59.23,68927.63,0.0,-0.99983,0.0,0.03073]
[1780406773947,59.23,68938.1,0.0,-0.99983,0.0,0.03114]
[1780406774955,59.23,68941.52,0.0,-0.99983,0.0,0.03128]
[1780406775681,59.23,68941.52,0.0,-0.99983,0.0,0.03128]
[1780406775719,59.23,68941.52,0.0,-0.99983,0.0,0.03128]
[1780406778982,59.23,68946.52,0.0,-0.99983,0.0,0.03148]
[1780406779990,59.23,68949.74,0.0,-0.99983,0.0,0.03161]
[1780406780996,59.23,68953.4,0.0,-0.99983,0.0,0.03176]
[1780406782003,59.23,68958.39,0.0,-0.99983,0.0,0.03196]
[1780406783010,59.23,68960.94,0.0,-0.99983,0.0,0.03206]
[1780406784018,59.23,68962.45,0.0,-0.99983,0.0,0.03212]
[1780406785914,59.23,68963.62,0.0,-0.99982,0.0,0.03217]
[1780406785975,59.23,68963.62,0.0,-0.99982,0.0,0.03217]
[1780406786041,59.23,68964.5,0.0,-0.99982,0.0,0.03221]
[1780406787044,59.23,68946.61,0.0,-0.99983,0.0,0.03148]
[1780406788051,59.23,68942.16,0.0,-0.99983,0.0,0.03131]
[1780406788856,59.23,68942.16,0.0,-0.99983,0.0,0.03131]
[1780406788902,59.23,68942.16,0.0,-0.99983,0.0,0.03131]
[1780406788968,59.23,68942.16,0.0,-0.99983,0.0,0.03131]
[1780406790397,59.23,68943.27,0.0,-0.99983,0.0,0.03135]
[1780406790471,59.23,68943.27,0.0,-0.99983,0.0,0.03135]
[1780406790496,59.23,68941.36,0.0,-0.99983,0.0,0.03127]
[1780406791072,59.23,68939.19,0.0,-0.99983,0.0,0.0311]
[1780406792079,59.23,68937.99,0.0,-0.99983,0.0,0.03105]
[1780406793194,59.23,68937.99,0.0,-0.99983,0.0,0.03105]
[1780406793218,59.23,68937.99,0.0,-0.99983,0.0,0.03105]
[1780406793598,59.23,68937.99,0.0,-0.99983,0.0,0.03105]
[1780406793614,59.23,68935.76,0.0,-0.99983,0.0,0.03097]
[1780406793718,59.23,68935.76,0.0,-0.99983,0.0,0.03097]
[1780406797114,59.23,68938.23,0.0,-0.99983,0.0,0.03106]
[1780406797923,59.23,68938.23,0.0,-0.99983,0.0,0.03106]
[1780406797969,59.23,68938.23,0.0,-0.99983,0.0,0.03106]
[1780406798417,59.23,68938.23,0.0,-0.99983,0.0,0.03106]
[1780406798468,59.23,68938.23,0.0,-0.99983,0.0,0.03106]
[1780406798510,59.23,68940.4,0.0,-0.99983,0.0,0.03115]
[1780406802189,59.23,68940.76,0.0,-0.99983,0.0,0.03116]
[1780406802219,59.23,68940.76,0.0,-0.99983,0.0,0.03116]
[1780406802423,59.23,68940.76,0.0,-0.99983,0.0,0.03116]
[1780406802468,59.23,68940.76,0.0,-0.99983,0.0,0.03116]
[1780406802569,59.23,68941.53,0.0,-0.99983,0.0,0.03119]
[1780406804163,59.23,68940.37,0.0,-0.99983,0.0,0.03115]
[1780406807184,59.23,68948.79,0.0,-0.99983,0.0,0.03148]
[1780406807992,59.23,68948.79,0.0,-0.99983,0.0,0.03148]
[1780406808421,59.23,68948.79,0.0,-0.99983,0.0,0.03148]
[1780406808467,59.23,68948.79,0.0,-0.99983,0.0,0.03148]
[1780406808569,59.23,68950.97,0.0,-0.99983,0.0,0.03157]
[1780406808896,59.23,68950.97,0.0,-0.99983,0.0,0.03157]
[1780406808969,59.23,68950.97,0.0,-0.99983,0.0,0.03157]
[1780406810205,59.23,68954.0,0.0,-0.99983,0.0,0.03169]
[1780406811212,59.23,68956.41,0.0,-0.99983,0.0,0.03179]
[1780406812219,59.23,68958.9,0.0,-0.99983,0.0,0.03189]
[1780406812767,59.23,68958.9,0.0,-0.99983,0.0,0.03189]
[1780406812969,59.23,68958.9,0.0,-0.99983,0.0,0.03189]
[1780406813226,59.23,68960.23,0.0,-0.99983,0.0,0.03195]
[1780406813779,59.23,68960.23,0.0,-0.99983,0.0,0.03195]
[1780406813970,59.23,68960.23,0.0,-0.99983,0.0,0.03195]
[1780406816253,59.23,68957.6,0.0,-0.99983,0.0,0.03184]
[1780406817046,59.23,68957.6,0.0,-0.99983,0.0,0.03184]
[1780406817232,59.23,68957.6,0.0,-0.99983,0.0,0.03184]
[1780406817257,59.23,68948.46,0.0,-0.99983,0.0,0.03147]
[1780406817852,59.23,68948.46,0.0,-0.99983,0.0,0.03147]
[1780406817970,59.23,68948.46,0.0,-0.99983,0.0,0.03147]
[1780406818264,59.23,68944.56,0.0,-0.99983,0.0,0.03132]
[1780406819271,59.23,68946.84,0.0,-0.99983,0.0,0.03141]
[1780406820356,59.23,68946.84,0.0,-0.99983,0.0,0.03141]
[1780406820469,59.23,68946.84,0.0,-0.99983,0.0,0.03141]
[1780406820516,59.23,68949.35,0.0,-0.99983,0.0,0.03151]
[1780406822444,59.23,68948.93,0.0,-0.99983,0.0,0.03149]
[1780406822481,59.23,68948.93,0.0,-0.99983,0.0,0.03149]
[1780406823299,59.23,68953.43,0.0,-0.99983,0.0,0.03167]
[1780406825548,59.23,68955.64,0.0,-0.99983,0.0,0.03176]
[1780406825953,59.23,68955.64,0.0,-0.99983,0.0,0.03176]
[1780406825970,59.23,68955.64,0.0,-0.99983,0.0,0.03176]
[1780406826320,59.23,68958.86,0.0,-0.99983,0.0,0.03189]
[1780406826718,59.23,68958.86,0.0,-0.99983,0.0,0.03189]
[1780406827327,59.23,68959.25,0.0,-0.99983,0.0,0.03191]
[1780406830691,59.23,68960.88,0.0,-0.99983,0.0,0.03197]
[1780406830718,59.23,68960.88,0.0,-0.99983,0.0,0.03197]
[1780406832719,59.23,68962.4,0.0,-0.99983,0.0,0.03203]
[1780406833313,59.23,68962.4,0.0,-0.99983,0.0,0.03203]
[1780406833369,59.23,68961.71,0.0,-0.99983,0.0,0.03201]
[1780406835477,59.23,68962.41,0.0,-0.99983,0.0,0.03203]
[1780406835570,59.23,68966.94,0.0,-0.99982,0.0,0.03222]
[1780406835718,59.23,68966.94,0.0,-0.99982,0.0,0.03222]
[1780406835786,59.23,68966.94,0.0,-0.99982,0.0,0.03222]
[1780406835970,59.23,68966.94,0.0,-0.99982,0.0,0.03222]
[1780406836390,59.23,68968.38,0.0,-0.99982,0.0,0.03228]
[1780406838405,59.23,68966.32,0.0,-0.99982,0.0,0.03219]
[1780406839416,59.23,68974.53,0.0,-0.99982,0.0,0.03253]
[1780406840421,59.23,68982.19,0.0,-0.99982,0.0,0.03285]
[1780406840932,59.23,68982.19,0.0,-0.99982,0.0,0.03285]
[1780406840970,59.23,68982.19,0.0,-0.99982,0.0,0.03285]
[1780406841428,59.23,68983.58,0.0,-0.99982,0.0,0.03291]
[1780406844449,59.23,68985.8,0.0,-0.99982,0.0,0.033]
[1780406845456,59.23,68991.83,0.0,-0.99982,0.0,0.03325]
[1780406846313,59.23,68991.83,0.0,-0.99982,0.0,0.03325]
[1780406846467,59.23,68991.83,0.0,-0.99982,0.0,0.03325]
[1780406846524,59.23,68991.54,0.0,-0.99982,0.0,0.03324]
[1780406847470,59.23,68997.04,0.0,-0.99982,0.0,0.03347]
[1780406848477,59.23,68999.11,0.0,-0.99982,0.0,0.03356]
[1780406849484,59.23,69004.96,0.0,-0.99982,0.0,0.03381]
[1780406850251,59.23,69004.96,0.0,-0.99982,0.0,0.03381]
[1780406850289,59.23,69004.96,0.0,-0.99982,0.0,0.03381]
[1780406855526,59.23,69002.44,0.0,-0.99982,0.0,0.03361]
[1780406856829,59.23,69003.85,0.0,-0.99982,0.0,0.03367]
[1780406856971,59.23,69003.85,0.0,-0.99982,0.0,0.03367]
[1780406858838,59.23,69003.52,0.0,-0.99982,0.0,0.03366]
[1780406858971,59.23,69003.52,0.0,-0.99982,0.0,0.03366]
[1780406859554,59.23,69005.06,0.0,-0.99982,0.0,0.03372]
[1780406861122,59.23,69004.45,0.0,-0.99982,0.0,0.0337]
[1780406861218,59.23,69004.45,0.0,-0.99982,0.0,0.0337]
[1780406864141,59.23,69002.84,0.0,-0.99982,0.0,0.03363]
[1780406864719,59.23,69002.58,0.0,-0.99982,0.0,0.03362]
[1780406865596,59.23,68995.88,0.0,-0.99982,0.0,0.03333]
[1780406865978,59.23,68995.88,0.0,-0.99982,0.0,0.03333]
[1780406866219,59.23,68995.88,0.0,-0.99982,0.0,0.03333]
[1780406866603,59.23,68994.64,0.0,-0.99982,0.0,0.03328]
[1780406870631,59.23,68983.93,0.0,-0.99982,0.0,0.03283]
[1780406871638,59.23,68974.46,0.0,-0.99982,0.0,0.03244]
[1780406872645,59.23,68974.03,0.0,-0.99982,0.0,0.03242]
[1780406876069,59.23,68973.4,0.0,-0.99982,0.0,0.0324]
[1780406876218,59.23,68973.4,0.0,-0.99982,0.0,0.0324]
[1780406876673,59.23,68976.46,0.0,-0.99982,0.0,0.03252]
[1780406877680,59.23,68979.53,0.0,-0.99982,0.0,0.03265]
[1780406878642,59.23,68979.53,0.0,-0.99982,0.0,0.03265]
[1780406878718,59.23,68979.65,0.0,-0.99982,0.0,0.03265]
[1780406880701,59.23,68984.94,0.0,-0.99982,0.0,0.03287]
[1780406881709,59.23,68977.03,0.0,-0.99982,0.0,0.03255]
[1780406882715,59.23,68976.25,0.0,-0.99982,0.0,0.03251]
[1780406884593,59.23,68976.25,0.0,-0.99982,0.0,0.03251]
[1780406884688,59.23,68977.42,0.0,-0.99982,0.0,0.03256]
[1780406884717,59.23,68977.42,0.0,-0.99982,0.0,0.03256]
[1780406885243,59.23,68973.06,0.0,-0.99982,0.0,0.03238]
[1780406886659,59.23,68973.06,0.0,-0.99982,0.0,0.03238]
[1780406886689,59.23,68969.28,0.0,-0.99982,0.0,0.03223]
[1780406886743,59.23,68965.99,0.0,-0.99983,0.0,0.03209]
[1780406887755,59.23,68959.59,0.0,-0.99983,0.0,0.03183]
[1780406888718,59.23,68959.59,0.0,-0.99983,0.0,0.03183]
[1780406889675,59.23,68959.59,0.0,-0.99983,0.0,0.03183]
[1780406888761,59.23,68956.35,0.0,-0.99983,0.0,0.0317]
[1780406889719,59.23,68956.35,0.0,-0.99983,0.0,0.0317]
[1780406889768,59.23,68956.96,0.0,-0.99983,0.0,0.03173]
[1780406894803,59.23,68955.31,0.0,-0.99983,0.0,0.03166]
[1780406896211,59.23,68955.31,0.0,-0.99983,0.0,0.03166]
[1780406896217,59.23,68955.31,0.0,-0.99983,0.0,0.03166]
[1780406900845,59.23,68950.58,0.0,-0.99983,0.0,0.03147]
[1780406901736,59.23,68950.58,0.0,-0.99983,0.0,0.03147]
[1780406901970,59.23,68950.58,0.0,-0.99983,0.0,0.03147]
[1780406903869,59.23,68950.35,0.0,-0.99983,0.0,0.03146]
[1780406903970,59.23,68950.35,0.0,-0.99983,0.0,0.03146]
[1780406904311,59.23,68950.35,0.0,-0.99983,0.0,0.03146]
[1780406909915,59.23,68949.57,0.0,-0.99983,0.0,0.03143]
[1780406912429,59.23,68949.53,0.0,-0.99983,0.0,0.03143]
[1780406912468,59.23,68949.53,0.0,-0.99983,0.0,0.03143]
[1780406915710,59.23,68947.75,0.0,-0.99983,0.0,0.03127]
[1780406915719,59.23,68947.75,0.0,-0.99983,0.0,0.03127]
[1780406915964,59.23,68942.76,0.0,-0.99983,0.0,0.03107]
[1780406916972,59.23,68940.76,0.0,-0.99983,0.0,0.03099]
[1780406917979,59.23,68936.94,0.0,-0.99983,0.0,0.03084]
[1780406918986,59.23,68934.59,0.0,-0.99983,0.0,0.03075]
[1780406920718,59.23,68934.59,0.0,-0.99983,0.0,0.03075]
[1780406920743,59.23,68934.31,0.0,-0.99983,0.0,0.03074]
[1780406923914,59.23,68932.98,0.0,-0.99983,0.0,0.03069]
[1780406923970,59.23,68932.98,0.0,-0.99983,0.0,0.03069]
[1780406924021,59.23,68933.24,0.0,-0.99983,0.0,0.0307]
[1780406925719,59.23,68933.24,0.0,-0.99983,0.0,0.0307]
[1780406925972,59.23,68933.16,0.0,-0.99983,0.0,0.03069]
[1780406927087,59.23,68932.54,0.0,-0.99983,0.0,0.03067]
[1780406927220,59.23,68932.54,0.0,-0.99983,0.0,0.03067]
[1780406927347,59.23,68932.54,0.0,-0.99983,0.0,0.03067]
[1780406927468,59.23,68932.54,0.0,-0.99983,0.0,0.03067]
[1780406927569,59.23,68940.94,0.0,-0.99983,0.0,0.031]
[1780406929056,59.23,68939.18,0.0,-0.99983,0.0,0.03093]
[1780406931070,59.23,68936.87,0.0,-0.99983,0.0,0.03084]
[1780406932078,59.23,68936.87,0.0,-0.99983,0.0,0.03084]
[1780406932140,59.23,68936.87,0.0,-0.99983,0.0,0.03084]
[1780406932218,59.23,68936.87,0.0,-0.99983,0.0,0.03084]
[1780406932243,59.23,68936.54,0.0,-0.99983,0.0,0.03083]
[1780406937483,59.23,68935.95,0.0,-0.99983,0.0,0.0308]
[1780406937549,59.23,68935.95,0.0,-0.99983,0.0,0.0308]
[1780406937717,59.23,68935.95,0.0,-0.99983,0.0,0.0308]
[1780406937569,59.23,68936.13,0.0,-0.99983,0.0,0.03081]
[1780406941142,59.23,68932.96,0.0,-0.99983,0.0,0.03069]
[1780406942361,59.23,68932.96,0.0,-0.99983,0.0,0.03069]
[1780406942469,59.23,68932.96,0.0,-0.99983,0.0,0.03069]
[1780406942570,59.23,68928.09,0.0,-0.99983,0.0,0.0305]
[1780406943156,59.23,68924.63,0.0,-0.99984,0.0,0.03036]
[1780406944484,59.23,68924.63,0.0,-0.99984,0.0,0.03036]
[1780406944528,59.23,68924.63,0.0,-0.99984,0.0,0.03036]
[1780406944719,59.23,68924.63,0.0,-0.99984,0.0,0.03036]
[1780406944586,59.23,68926.31,0.0,-0.99983,0.0,0.03043]
[1780406950206,59.23,68927.33,0.0,-0.99983,0.0,0.03047]
[1780406953227,59.23,68924.74,0.0,-0.99984,0.0,0.03037]
[1780406954240,59.23,68915.8,0.0,-0.99984,0.0,0.03002]
[1780406955241,59.23,68913.46,0.0,-0.99984,0.0,0.02993]
[1780406957590,59.23,68912.66,0.0,-0.99984,0.0,0.0299]
[1780406957597,59.23,68912.66,0.0,-0.99984,0.0,0.0299]
[1780406957718,59.23,68912.66,0.0,-0.99984,0.0,0.0299]
[1780406957755,59.23,68912.4,0.0,-0.99984,0.0,0.02989]
[1780406958262,59.23,68915.42,0.0,-0.99984,0.0,0.03001]
[1780406960660,59.23,68916.79,0.0,-0.99984,0.0,0.03006]
[1780406960719,59.23,68916.79,0.0,-0.99984,0.0,0.03006]
[1780406960729,59.23,68914.73,0.0,-0.99984,0.0,0.02998]
[1780406962291,59.23,68921.9,0.0,-0.99984,0.0,0.03026]
[1780406963298,59.23,68928.66,0.0,-0.99983,0.0,0.03052]
[1780406964663,59.23,68928.66,0.0,-0.99983,0.0,0.03052]
[1780406964715,59.23,68928.66,0.0,-0.99983,0.0,0.03052]
[1780406964721,59.23,68928.66,0.0,-0.99983,0.0,0.03052]
[1780406964712,59.23,68928.71,0.0,-0.99983,0.0,0.03052]
[1780406964968,59.23,68928.71,0.0,-0.99983,0.0,0.03052]
[1780406965312,59.23,68926.7,0.0,-0.99983,0.0,0.03044]
[1780406966319,59.23,68923.89,0.0,-0.99984,0.0,0.03033]
[1780406967059,59.23,68923.89,0.0,-0.99984,0.0,0.03033]
[1780406967247,59.23,68923.89,0.0,-0.99984,0.0,0.03033]
[1780406967326,59.23,68918.85,0.0,-0.99984,0.0,0.03014]
[1780406970403,59.23,68919.01,0.0,-0.99984,0.0,0.03015]
[1780406970469,59.23,68919.01,0.0,-0.99984,0.0,0.03015]
[1780406970488,59.23,68919.01,0.0,-0.99984,0.0,0.03015]
[1780406970718,59.23,68919.01,0.0,-0.99984,0.0,0.03015]
[1780406970570,59.23,68917.61,0.0,-0.99984,0.0,0.03009]
[1780406973744,59.23,68916.52,0.0,-0.99984,0.0,0.02997]
[1780406973792,59.23,68916.52,0.0,-0.99984,0.0,0.02997]
[1780406973796,59.23,68917.07,0.0,-0.99984,0.0,0.02999]
[1780406973970,59.23,68917.07,0.0,-0.99984,0.0,0.02999]
[1780406976270,59.23,68917.19,0.0,-0.99984,0.0,0.02999]
[1780406976468,59.23,68917.19,0.0,-0.99984,0.0,0.02999]
[1780406976570,59.23,68917.37,0.0,-0.99984,0.0,0.03]
[1780406977386,59.23,68917.37,0.0,-0.99984,0.0,0.03]
[1780406977468,59.23,68917.37,0.0,-0.99984,0.0,0.03]
[1780406977570,59.23,68915.13,0.0,-0.99984,0.0,0.02991]
[1780406979691,59.23,68915.36,0.0,-0.99984,0.0,0.02992]
[1780406979718,59.23,68915.36,0.0,-0.99984,0.0,0.02992]
[1780406979742,59.23,68917.92,0.0,-0.99984,0.0,0.03002]
[1780406980307,59.23,68917.92,0.0,-0.99984,0.0,0.03002]
[1780406980473,59.23,68917.92,0.0,-0.99984,0.0,0.03002]
[1780406980514,59.23,68918.75,0.0,-0.99984,0.0,0.03005]
[1780406986460,59.23,68917.6,0.0,-0.99984,0.0,0.03001]
[1780406988022,59.23,68919.07,0.0,-0.99984,0.0,0.03006]
[1780406988221,59.23,68919.07,0.0,-0.99984,0.0,0.03006]
[1780406991105,59.23,68917.37,0.0,-0.99984,0.0,0.03]
[1780406991218,59.23,68917.37,0.0,-0.99984,0.0,0.03]
[1780406991495,59.23,68921.22,0.0,-0.99984,0.0,0.03015]
[1780406992502,59.23,68932.49,0.0,-0.99983,0.0,0.03058]
[1780406992835,59.23,68932.49,0.0,-0.99983,0.0,0.03058]
[1780406992996,59.23,68932.49,0.0,-0.99983,0.0,0.03058]
[1780406993509,59.23,68935.05,0.0,-0.99983,0.0,0.03068]
[1780406994452,59.23,68935.05,0.0,-0.99983,0.0,0.03068]
[1780406994468,59.23,68935.05,0.0,-0.99983,0.0,0.03068]
[1780406994516,59.23,68935.1,0.0,-0.99983,0.0,0.03069]
[1780406996530,59.23,68933.16,0.0,-0.99983,0.0,0.03061]
[1780406999668,59.23,68931.99,0.0,-0.99983,0.0,0.03056]
[1780406999674,59.23,68931.99,0.0,-0.99983,0.0,0.03056]
[1780406999718,59.23,68931.99,0.0,-0.99983,0.0,0.03056]
[1780406999770,59.23,68930.6,0.0,-0.99983,0.0,0.03051]
[1780407000558,59.23,68934.02,0.0,-0.99983,0.0,0.03064]
[1780407001565,59.23,68937.13,0.0,-0.99983,0.0,0.03077]
[1780407002572,59.23,68933.23,0.0,-0.99983,0.0,0.03061]
[1780407003505,59.23,68933.23,0.0,-0.99983,0.0,0.03061]
[1780407003579,59.23,68923.95,0.0,-0.99984,0.0,0.03025]
[1780407004105,59.23,68923.95,0.0,-0.99984,0.0,0.03025]
[1780407004156,59.23,68923.95,0.0,-0.99984,0.0,0.03025]
[1780407004218,59.23,68923.95,0.0,-0.99984,0.0,0.03025]
[1780407004586,59.23,68920.72,0.0,-0.99984,0.0,0.03013]
[1780407005185,59.23,68920.72,0.0,-0.99984,0.0,0.03013]
[1780407005219,59.23,68920.72,0.0,-0.99984,0.0,0.03013]
[1780407005227,59.23,68920.72,0.0,-0.99984,0.0,0.03013]
[1780407005468,59.23,68920.72,0.0,-0.99984,0.0,0.03013]
[1780407005592,59.23,68919.9,0.0,-0.99984,0.0,0.0301]
[1780407007311,59.23,68918.99,0.0,-0.99984,0.0,0.03006]
[1780407007543,59.23,68918.99,0.0,-0.99984,0.0,0.03006]
[1780407007607,59.23,68914.53,0.0,-0.99984,0.0,0.02989]
[1780407008623,59.23,68902.96,0.0,-0.99984,0.0,0.02945]
[1780407009621,59.23,68889.19,0.0,-0.99984,0.0,0.02894]
[1780407010080,59.23,68889.19,0.0,-0.99984,0.0,0.02894]
[1780407010630,59.23,68883.28,0.0,-0.99984,0.0,0.02872]
[1780407011637,59.23,68888.27,0.0,-0.99984,0.0,0.0289]
[1780407013107,59.23,68889.4,0.0,-0.99984,0.0,0.02894]
[1780407013651,59.23,68903.86,0.0,-0.99984,0.0,0.02949]
[1780407014660,59.23,68913.03,0.0,-0.99984,0.0,0.02983]
[1780407015666,59.23,68915.29,0.0,-0.99984,0.0,0.02992]
[1780407019695,59.23,68913.34,0.0,-0.99984,0.0,0.02984]
[1780407022716,59.23,68908.19,0.0,-0.99984,0.0,0.02965]
[1780407023725,59.23,68904.04,0.0,-0.99984,0.0,0.02949]
[1780407024730,59.23,68889.62,0.0,-0.99984,0.0,0.02895]
[1780407025738,59.23,68891.97,0.0,-0.99984,0.0,0.02904]
[1780407026745,59.23,68897.31,0.0,-0.99984,0.0,0.02924]
[1780407027752,59.23,68908.66,0.0,-0.99984,0.0,0.02967]
[1780407028760,59.23,68910.02,0.0,-0.99984,0.0,0.02972]
[1780407029768,59.23,68919.82,0.0,-0.99984,0.0,0.03009]
[1780407030789,59.23,68919.65,0.0,-0.99984,0.0,0.03009]
[1780407032803,59.23,68913.81,0.0,-0.99984,0.0,0.02978]
[1780407033692,59.23,68913.81,0.0,-0.99984,0.0,0.02978]
[1780407033720,59.23,68913.81,0.0,-0.99984,0.0,0.02978]
[1780407033810,59.23,68912.23,0.0,-0.99984,0.0,0.02972]
[1780407033891,59.23,68912.23,0.0,-0.99984,0.0,0.02972]
[1780407033973,59.23,68912.23,0.0,-0.99984,0.0,0.02972]
[1780407034789,59.23,68912.23,0.0,-0.99984,0.0,0.02972]
[1780407034817,59.23,68905.0,0.0,-0.99984,0.0,0.02945]
[1780407034974,59.23,68905.0,0.0,-0.99984,0.0,0.02945]
[1780407035825,59.23,68912.8,0.0,-0.99984,0.0,0.02974]
[1780407036629,59.23,68912.8,0.0,-0.99984,0.0,0.02974]
[1780407036718,59.23,68912.8,0.0,-0.99984,0.0,0.02974]
[1780407036832,59.23,68913.4,0.0,-0.99984,0.0,0.02976]
[1780407038848,59.23,68915.49,0.0,-0.99984,0.0,0.02984]
[1780407039272,59.23,68915.49,0.0,-0.99984,0.0,0.02984]
[1780407039470,59.23,68915.49,0.0,-0.99984,0.0,0.02984]
[1780407039854,59.23,68918.32,0.0,-0.99984,0.0,0.02995]
[1780407041779,59.23,68919.28,0.0,-0.99984,0.0,0.02999]
[1780407041868,59.23,68915.85,0.0,-0.99984,0.0,0.02986]
[1780407041974,59.23,68915.85,0.0,-0.99984,0.0,0.02986]
[1780407042875,59.23,68912.42,0.0,-0.99984,0.0,0.02973]
[1780407043882,59.23,68896.64,0.0,-0.99984,0.0,0.02913]
[1780407044780,59.23,68896.64,0.0,-0.99984,0.0,0.02913]
[1780407044802,59.23,68896.64,0.0,-0.99984,0.0,0.02913]
[1780407044974,59.23,68896.64,0.0,-0.99984,0.0,0.02913]
[1780407046810,59.23,68898.06,0.0,-0.99984,0.0,0.02919]
[1780407046874,59.23,68898.06,0.0,-0.99984,0.0,0.02919]
[1780407046824,59.23,68905.63,0.0,-0.99984,0.0,0.02947]
[1780407046971,59.23,68905.63,0.0,-0.99984,0.0,0.02947]
[1780407046975,59.23,68903.32,0.0,-0.99984,0.0,0.02938]
[1780407048917,59.23,68904.98,0.0,-0.99984,0.0,0.02945]
[1780407050036,59.23,68904.98,0.0,-0.99984,0.0,0.02945]
[1780407050099,59.23,68904.98,0.0,-0.99984,0.0,0.02945]
[1780407050218,59.23,68904.98,0.0,-0.99984,0.0,0.02945]
[1780407050319,59.23,68906.02,0.0,-0.99984,0.0,0.02949]
[1780407050931,59.23,68907.97,0.0,-0.99984,0.0,0.02956]
[1780407053723,59.23,68907.75,0.0,-0.99984,0.0,0.02955]
[1780407053726,59.23,68907.75,0.0,-0.99984,0.0,0.02955]
[1780407053821,59.23,68907.34,0.0,-0.99984,0.0,0.02953]
[1780407053969,59.23,68907.34,0.0,-0.99984,0.0,0.02953]
[1780407054959,59.23,68909.72,0.0,-0.99984,0.0,0.02963]
[1780407056029,59.23,68913.63,0.0,-0.99984,0.0,0.02977]
[1780407056976,59.23,68919.21,0.0,-0.99984,0.0,0.02999]
[1780407058242,59.23,68919.21,0.0,-0.99984,0.0,0.02999]
[1780407058245,59.23,68919.21,0.0,-0.99984,0.0,0.02999]
[1780407058469,59.23,68919.21,0.0,-0.99984,0.0,0.02999]
[1780407058496,59.23,68919.85,0.0,-0.99984,0.0,0.03001]
[1780407059997,59.23,68923.01,0.0,-0.99984,0.0,0.03013]
[1780407061004,59.23,68926.66,0.0,-0.99984,0.0,0.03027]
[1780407062266,59.23,68935.46,0.0,-0.99983,0.0,0.03062]
[1780407063018,59.23,68951.57,0.0,-0.99983,0.0,0.03125]
[1780407064026,59.23,68965.38,0.0,-0.99983,0.0,0.03181]
[1780407065037,59.23,68981.07,0.0,-0.99982,0.0,0.03245]
[1780407066048,59.23,69009.1,0.0,-0.99982,0.0,0.03362]
[1780407067055,59.23,69001.22,0.0,-0.99982,0.0,0.03329]
[1780407068062,59.23,68999.56,0.0,-0.99982,0.0,0.03322]
[1780407069748,59.23,68995.93,0.0,-0.99982,0.0,0.03306]
[1780407070077,59.23,68991.99,0.0,-0.99982,0.0,0.0329]
[1780407071084,59.23,68994.15,0.0,-0.99982,0.0,0.03299]
[1780407074105,59.23,68997.76,0.0,-0.99982,0.0,0.03314]
[1780407075112,59.23,68990.84,0.0,-0.99982,0.0,0.03285]
[1780407076119,59.23,68983.18,0.0,-0.99982,0.0,0.03253]
[1780407077130,59.23,68975.63,0.0,-0.99982,0.0,0.03222]
[1780407078135,59.23,68970.75,0.0,-0.99983,0.0,0.03202]
[1780407079142,59.23,68966.52,0.0,-0.99983,0.0,0.03185]
[1780407081157,59.23,68974.78,0.0,-0.99982,0.0,0.03219]
[1780407083176,59.23,68966.65,0.0,-0.99983,0.0,0.03186]
[1780407084184,59.23,68963.85,0.0,-0.99983,0.0,0.03174]
[1780407085190,59.23,68962.01,0.0,-0.99983,0.0,0.03167]
[1780407086197,59.23,68971.54,0.0,-0.99983,0.0,0.03206]
[1780407087204,59.23,68973.79,0.0,-0.99982,0.0,0.03215]
[1780407088211,59.23,68969.04,0.0,-0.99983,0.0,0.03195]
[1780407089218,59.23,68965.73,0.0,-0.99983,0.0,0.03182]
[1780407091232,59.23,68965.52,0.0,-0.99983,0.0,0.03172]
[1780407092197,59.23,68965.52,0.0,-0.99983,0.0,0.03172]
[1780407092220,59.23,68965.52,0.0,-0.99983,0.0,0.03172]
[1780407092373,59.23,68965.52,0.0,-0.99983,0.0,0.03172]
[1780407092470,59.23,68965.52,0.0,-0.99983,0.0,0.03172]
[1780407092476,59.23,68959.65,0.0,-0.99983,0.0,0.03149]
[1780407093247,59.23,68956.94,0.0,-0.99983,0.0,0.03138]
[1780407094253,59.23,68937.11,0.0,-0.99983,0.0,0.0306]
[1780407095260,59.23,68930.28,0.0,-0.99984,0.0,0.03033]
[1780407096267,59.23,68939.51,0.0,-0.99983,0.0,0.03069]
[1780407097274,59.23,68947.12,0.0,-0.99983,0.0,0.03099]
[1780407098333,59.23,68947.12,0.0,-0.99983,0.0,0.03099]
[1780407098435,59.23,68959.33,0.0,-0.99983,0.0,0.03148]
[1780407099288,59.23,68963.73,0.0,-0.99983,0.0,0.03165]
[1780407100295,59.23,68966.45,0.0,-0.99983,0.0,0.03176]
[1780407101715,59.23,68966.45,0.0,-0.99983,0.0,0.03176]
[1780407101743,59.23,68966.65,0.0,-0.99983,0.0,0.03177]
[1780407102309,59.23,68963.26,0.0,-0.99983,0.0,0.03163]
[1780407103316,59.23,68953.0,0.0,-0.99983,0.0,0.03122]
[1780407104323,59.23,68950.64,0.0,-0.99983,0.0,0.03113]
[1780407105330,59.23,68956.99,0.0,-0.99983,0.0,0.03138]
[1780407106337,59.23,68959.99,0.0,-0.99983,0.0,0.0315]
[1780407108104,59.23,68959.52,0.0,-0.99983,0.0,0.03148]
[1780407108218,59.23,68959.52,0.0,-0.99983,0.0,0.03148]
[1780407108663,59.23,68959.52,0.0,-0.99983,0.0,0.03148]
[1780407108723,59.23,68959.52,0.0,-0.99983,0.0,0.03148]
[1780407108761,59.23,68961.32,0.0,-0.99983,0.0,0.03156]
[1780407109358,59.23,68964.49,0.0,-0.99983,0.0,0.03168]
[1780407110858,59.23,68964.49,0.0,-0.99983,0.0,0.03168]
[1780407110981,59.23,68964.9,0.0,-0.99983,0.0,0.0317]
[1780407111282,59.23,68964.9,0.0,-0.99983,0.0,0.0317]
[1780407111468,59.23,68964.9,0.0,-0.99983,0.0,0.0317]
[1780407111569,59.23,68955.42,0.0,-0.99983,0.0,0.03132]
[1780407112379,59.23,68951.98,0.0,-0.99983,0.0,0.03118]
[1780407115558,59.23,68951.45,0.0,-0.99983,0.0,0.03116]
[1780407115719,59.23,68951.45,0.0,-0.99983,0.0,0.03116]
[1780407115801,59.23,68961.41,0.0,-0.99983,0.0,0.03156]
[1780407116407,59.23,68964.81,0.0,-0.99983,0.0,0.0317]
[1780407117527,59.23,68964.81,0.0,-0.99983,0.0,0.0317]
[1780407117721,59.23,68964.81,0.0,-0.99983,0.0,0.0317]
[1780407117727,59.23,68964.81,0.0,-0.99983,0.0,0.0317]
[1780407117971,59.23,68964.81,0.0,-0.99983,0.0,0.0317]
[1780407117813,59.23,68954.93,0.0,-0.99983,0.0,0.0313]
[1780407119428,59.23,68956.87,0.0,-0.99983,0.0,0.03138]
[1780407120269,59.23,68956.87,0.0,-0.99983,0.0,0.03138]
[1780407120324,59.23,68956.87,0.0,-0.99983,0.0,0.03138]
[1780407120468,59.23,68956.87,0.0,-0.99983,0.0,0.03138]
[1780407120476,59.23,68955.43,0.0,-0.99983,0.0,0.03132]
[1780407121444,59.23,68962.6,0.0,-0.99983,0.0,0.03161]
[1780407122457,59.23,68962.6,0.0,-0.99983,0.0,0.03161]
[1780407122471,59.23,68962.6,0.0,-0.99983,0.0,0.03161]
[1780407122553,59.23,68966.46,0.0,-0.99983,0.0,0.03176]
[1780407123459,59.23,68967.0,0.0,-0.99983,0.0,0.03178]
[1780407124408,59.23,68967.0,0.0,-0.99983,0.0,0.03178]
[1780407124468,59.23,68967.0,0.0,-0.99983,0.0,0.03178]
[1780407124571,59.23,68966.38,0.0,-0.99983,0.0,0.03176]
[1780407125263,59.23,68966.38,0.0,-0.99983,0.0,0.03176]
[1780407125467,59.23,68966.38,0.0,-0.99983,0.0,0.03176]
[1780407125474,59.23,68971.88,0.0,-0.99983,0.0,0.03198]
[1780407127488,59.23,68958.39,0.0,-0.99983,0.0,0.03144]
[1780407129702,59.23,68958.97,0.0,-0.99983,0.0,0.03146]
[1780407129719,59.23,68958.97,0.0,-0.99983,0.0,0.03146]
[1780407129818,59.23,68958.97,0.0,-0.99983,0.0,0.03146]
[1780407129972,59.23,68958.97,0.0,-0.99983,0.0,0.03146]
[1780407129994,59.23,68968.48,0.0,-0.99983,0.0,0.03184]
[1780407130793,59.23,68968.48,0.0,-0.99983,0.0,0.03184]
[1780407130972,59.23,68968.48,0.0,-0.99983,0.0,0.03184]
[1780407130859,59.23,68974.49,0.0,-0.99983,0.0,0.03209]
[1780407131514,59.23,68972.94,0.0,-0.99983,0.0,0.03203]
[1780407132522,59.23,68970.93,0.0,-0.99983,0.0,0.03194]
[1780407133529,59.23,68963.68,0.0,-0.99983,0.0,0.03165]
[1780407134724,59.23,68963.68,0.0,-0.99983,0.0,0.03165]
[1780407134777,59.23,68963.68,0.0,-0.99983,0.0,0.03165]
[1780407134969,59.23,68963.68,0.0,-0.99983,0.0,0.03165]
[1780407134815,59.23,68959.88,0.0,-0.99983,0.0,0.0315]
[1780407135543,59.23,68959.27,0.0,-0.99983,0.0,0.03147]
[1780407136550,59.23,68957.64,0.0,-0.99983,0.0,0.03141]
[1780407137657,59.23,68957.64,0.0,-0.99983,0.0,0.03141]
[1780407137718,59.23,68957.64,0.0,-0.99983,0.0,0.03141]
[1780407137812,59.23,68954.94,0.0,-0.99983,0.0,0.0313]
[1780407138251,59.23,68954.94,0.0,-0.99983,0.0,0.0313]
[1780407138476,59.23,68954.94,0.0,-0.99983,0.0,0.0313]
[1780407138564,59.23,68955.45,0.0,-0.99983,0.0,0.03132]
[1780407139663,59.23,68955.45,0.0,-0.99983,0.0,0.03132]
[1780407139718,59.23,68955.45,0.0,-0.99983,0.0,0.03132]
[1780407139749,59.23,68957.25,0.0,-0.99983,0.0,0.03139]
[1780407140578,59.23,68960.3,0.0,-0.99983,0.0,0.03151]
[1780407142592,59.23,68963.14,0.0,-0.99983,0.0,0.03163]
[1780407143198,59.23,68963.14,0.0,-0.99983,0.0,0.03163]
[1780407143219,59.23,68963.14,0.0,-0.99983,0.0,0.03163]
[1780407143599,59.23,68964.52,0.0,-0.99983,0.0,0.03168]
[1780407144317,59.23,68964.52,0.0,-0.99983,0.0,0.03168]
[1780407144468,59.23,68964.52,0.0,-0.99983,0.0,0.03168]
[1780407144606,59.23,68967.39,0.0,-0.99983,0.0,0.0318]
[1780407145613,59.23,68965.56,0.0,-0.99983,0.0,0.03173]
[1780407146983,59.23,68965.56,0.0,-0.99983,0.0,0.03173]
[1780407146623,59.23,68952.75,0.0,-0.99983,0.0,0.03121]
[1780407147096,59.23,68952.75,0.0,-0.99983,0.0,0.03121]
[1780407147228,59.23,68952.75,0.0,-0.99983,0.0,0.03121]
[1780407147627,59.23,68951.79,0.0,-0.99983,0.0,0.03117]
[1780407148397,59.23,68951.79,0.0,-0.99983,0.0,0.03117]
[1780407148446,59.23,68951.79,0.0,-0.99983,0.0,0.03117]
[1780407148468,59.23,68951.79,0.0,-0.99983,0.0,0.03117]
[1780407148634,59.23,68965.42,0.0,-0.99983,0.0,0.03172]
[1780407149641,59.23,68965.15,0.0,-0.99983,0.0,0.03171]
[1780407151261,59.23,68965.13,0.0,-0.99983,0.0,0.03171]
[1780407151320,59.23,68965.13,0.0,-0.99983,0.0,0.03171]
[1780407151469,59.23,68965.13,0.0,-0.99983,0.0,0.03171]
[1780407151655,59.23,68968.15,0.0,-0.99983,0.0,0.03174]
[1780407152662,59.23,68965.61,0.0,-0.99983,0.0,0.03164]
[1780407153670,59.23,68946.45,0.0,-0.99983,0.0,0.03088]
[1780407154677,59.23,68937.95,0.0,-0.99983,0.0,0.03055]
[1780407155684,59.23,68933.99,0.0,-0.99983,0.0,0.03039]
[1780407156690,59.23,68932.14,0.0,-0.99984,0.0,0.03032]
[1780407157698,59.23,68933.54,0.0,-0.99984,0.0,0.03037]
[1780407158454,59.23,68933.54,0.0,-0.99984,0.0,0.03037]
[1780407158468,59.23,68933.54,0.0,-0.99984,0.0,0.03037]
[1780407158512,59.23,68933.54,0.0,-0.99984,0.0,0.03037]
[1780407158718,59.23,68933.54,0.0,-0.99984,0.0,0.03037]
[1780407158730,59.23,68933.26,0.0,-0.99984,0.0,0.03036]
[1780407159712,59.23,68938.39,0.0,-0.99983,0.0,0.03056]
[1780407160584,59.23,68938.39,0.0,-0.99983,0.0,0.03056]
[1780407160717,59.23,68938.39,0.0,-0.99983,0.0,0.03056]
[1780407160719,59.23,68943.06,0.0,-0.99983,0.0,0.03075]
[1780407161726,59.23,68944.95,0.0,-0.99983,0.0,0.03082]
[1780407162733,59.23,68946.31,0.0,-0.99983,0.0,0.03087]
[1780407163740,59.23,68944.7,0.0,-0.99983,0.0,0.03081]
[1780407165329,59.23,68945.56,0.0,-0.99983,0.0,0.03084]
[1780407165468,59.23,68945.56,0.0,-0.99983,0.0,0.03084]
[1780407165753,59.23,68940.13,0.0,-0.99983,0.0,0.03063]
[1780407166762,59.23,68916.47,0.0,-0.99984,0.0,0.02972]
[1780407167769,59.23,68909.47,0.0,-0.99984,0.0,0.02945]
[1780407168776,59.23,68907.59,0.0,-0.99984,0.0,0.02938]
[1780407172804,59.23,68891.88,0.0,-0.99984,0.0,0.0288]
[1780407173812,59.23,68882.5,0.0,-0.99985,0.0,0.02845]
[1780407174821,59.23,68875.12,0.0,-0.99985,0.0,0.02818]
[1780407175827,59.23,68866.79,0.0,-0.99985,0.0,0.02788]
[1780407176834,59.23,68866.09,0.0,-0.99985,0.0,0.02786]
[1780407177841,59.23,68870.23,0.0,-0.99985,0.0,0.028]
[1780407178849,59.23,68866.01,0.0,-0.99985,0.0,0.02785]
[1780407179855,59.23,68872.7,0.0,-0.99985,0.0,0.02809]
[1780407180862,59.23,68871.67,0.0,-0.99985,0.0,0.02806]
[1780407182879,59.23,68872.75,0.0,-0.99985,0.0,0.0281]
[1780407183886,59.23,68870.69,0.0,-0.99985,0.0,0.02802]
[1780407184893,59.23,68868.44,0.0,-0.99985,0.0,0.02794]
[1780407185900,59.23,68863.89,0.0,-0.99985,0.0,0.02778]
[1780407186906,59.23,68860.89,0.0,-0.99985,0.0,0.02767]
[1780407188064,59.23,68863.76,0.0,-0.99985,0.0,0.02777]
[1780407188921,59.23,68861.21,0.0,-0.99985,0.0,0.02768]
[1780407189719,59.23,68861.21,0.0,-0.99985,0.0,0.02768]
[1780407189928,59.23,68859.06,0.0,-0.99985,0.0,0.0276]
[1780407190935,59.23,68864.89,0.0,-0.99985,0.0,0.02781]
[1780407191698,59.23,68864.89,0.0,-0.99985,0.0,0.02781]
[1780407191720,59.23,68864.89,0.0,-0.99985,0.0,0.02781]
[1780407191942,59.23,68865.29,0.0,-0.99985,0.0,0.02783]
[1780407192949,59.23,68873.64,0.0,-0.99985,0.0,0.02813]
[1780407193956,59.23,68873.7,0.0,-0.99985,0.0,0.02813]
[1780407194963,59.23,68870.11,0.0,-0.99985,0.0,0.028]
[1780407196322,59.23,68870.07,0.0,-0.99985,0.0,0.028]
[1780407196467,59.23,68870.07,0.0,-0.99985,0.0,0.028]
[1780407196978,59.23,68864.39,0.0,-0.99985,0.0,0.0278]
[1780407197985,59.23,68862.22,0.0,-0.99985,0.0,0.02772]
[1780407200626,59.23,68862.19,0.0,-0.99985,0.0,0.02772]
[1780407200689,59.23,68862.19,0.0,-0.99985,0.0,0.02772]
[1780407200719,59.23,68862.19,0.0,-0.99985,0.0,0.02772]
[1780407201006,59.23,68859.09,0.0,-0.99985,0.0,0.02761]
[1780407202013,59.23,68862.86,0.0,-0.99985,0.0,0.02774]
[1780407202976,59.23,68862.86,0.0,-0.99985,0.0,0.02774]
[1780407203019,59.23,68864.5,0.0,-0.99985,0.0,0.0278]
[1780407203218,59.23,68864.5,0.0,-0.99985,0.0,0.0278]
[1780407204027,59.23,68859.48,0.0,-0.99985,0.0,0.02762]
[1780407205051,59.23,68849.46,0.0,-0.99985,0.0,0.02727]
[1780407206049,59.23,68845.45,0.0,-0.99985,0.0,0.02712]
[1780407206997,59.23,68845.45,0.0,-0.99985,0.0,0.02712]
[1780407208064,59.23,68838.2,0.0,-0.99986,0.0,0.02687]
[1780407209071,59.23,68831.88,0.0,-0.99986,0.0,0.02665]
[1780407209721,59.23,68831.88,0.0,-0.99986,0.0,0.02665]
[1780407209966,59.23,68831.88,0.0,-0.99986,0.0,0.02665]
[1780407210078,59.23,68831.38,0.0,-0.99986,0.0,0.02664]
[1780407211721,59.23,68830.86,0.0,-0.99986,0.0,0.02654]
[1780407212092,59.23,68836.43,0.0,-0.99986,0.0,0.02674]
[1780407214107,59.23,68839.76,0.0,-0.99986,0.0,0.02685]
[1780407214326,59.23,68839.76,0.0,-0.99986,0.0,0.02685]
[1780407215114,59.23,68845.5,0.0,-0.99985,0.0,0.02705]
[1780407219143,59.23,68843.26,0.0,-0.99985,0.0,0.02697]
[1780407221020,59.23,68843.26,0.0,-0.99985,0.0,0.02697]
[1780407221064,59.23,68839.85,0.0,-0.99986,0.0,0.02685]
[1780407221156,59.23,68834.1,0.0,-0.99986,0.0,0.02666]
[1780407222163,59.23,68836.46,0.0,-0.99986,0.0,0.02674]
[1780407223720,59.23,68836.46,0.0,-0.99986,0.0,0.02674]
[1780407225836,59.23,68838.86,0.0,-0.99986,0.0,0.02682]
[1780407225969,59.23,68838.86,0.0,-0.99986,0.0,0.02682]
[1780407225998,59.23,68841.76,0.0,-0.99985,0.0,0.02692]
[1780407226193,59.23,68843.9,0.0,-0.99985,0.0,0.02699]
[1780407227719,59.23,68843.9,0.0,-0.99985,0.0,0.02699]
[1780407227743,59.23,68849.39,0.0,-0.99985,0.0,0.02719]
[1780407228206,59.23,68846.3,0.0,-0.99985,0.0,0.02708]
[1780407231803,59.23,68845.18,0.0,-0.99985,0.0,0.02704]
[1780407231899,59.23,68847.43,0.0,-0.99985,0.0,0.02712]
[1780407232434,59.23,68847.43,0.0,-0.99985,0.0,0.02712]
[1780407232612,59.23,68847.43,0.0,-0.99985,0.0,0.02712]
[1780407232684,59.23,68846.21,0.0,-0.99985,0.0,0.02708]
[1780407235280,59.23,68848.04,0.0,-0.99985,0.0,0.02714]
[1780407235468,59.23,68848.04,0.0,-0.99985,0.0,0.02714]
[1780407235496,59.23,68847.27,0.0,-0.99985,0.0,0.02711]
[1780407236263,59.23,68849.4,0.0,-0.99985,0.0,0.02719]
[1780407237270,59.23,68854.29,0.0,-0.99985,0.0,0.02736]
[1780407239089,59.23,68854.29,0.0,-0.99985,0.0,0.02736]
[1780407239220,59.23,68854.68,0.0,-0.99985,0.0,0.02737]
[1780407241298,59.23,68848.66,0.0,-0.99985,0.0,0.02716]
[1780407242305,59.23,68846.64,0.0,-0.99985,0.0,0.02709]
[1780407243315,59.23,68834.87,0.0,-0.99986,0.0,0.02668]
[1780407244322,59.23,68828.22,0.0,-0.99986,0.0,0.02645]
[1780407245330,59.23,68830.36,0.0,-0.99986,0.0,0.02653]
[1780407248349,59.23,68824.86,0.0,-0.99986,0.0,0.02634]
[1780407249357,59.23,68823.61,0.0,-0.99986,0.0,0.0263]
[1780407251376,59.23,68827.11,0.0,-0.99986,0.0,0.02642]
[1780407252383,59.23,68836.21,0.0,-0.99986,0.0,0.02673]
[1780407253390,59.23,68842.59,0.0,-0.99985,0.0,0.02695]
[1780407254397,59.23,68844.55,0.0,-0.99985,0.0,0.02702]
[1780407257288,59.23,68845.62,0.0,-0.99985,0.0,0.02705]
[1780407257468,59.23,68845.62,0.0,-0.99985,0.0,0.02705]
[1780407258425,59.23,68841.9,0.0,-0.99985,0.0,0.02693]
[1780407260805,59.23,68841.87,0.0,-0.99985,0.0,0.02692]
[1780407260968,59.23,68841.87,0.0,-0.99985,0.0,0.02692]
[1780407260991,59.23,68835.14,0.0,-0.99986,0.0,0.02669]
[1780407262452,59.23,68838.5,0.0,-0.99986,0.0,0.02681]
[1780407264667,59.23,68839.6,0.0,-0.99986,0.0,0.02685]
[1780407264719,59.23,68839.6,0.0,-0.99986,0.0,0.02685]
[1780407264758,59.23,68842.72,0.0,-0.99985,0.0,0.02695]
[1780407266507,59.23,68842.36,0.0,-0.99985,0.0,0.02694]
[1780407266728,59.23,68842.36,0.0,-0.99985,0.0,0.02694]
[1780407266915,59.23,68842.36,0.0,-0.99985,0.0,0.02694]
[1780407266969,59.23,68842.36,0.0,-0.99985,0.0,0.02694]
[1780407267017,59.23,68837.69,0.0,-0.99986,0.0,0.02678]
[1780407270509,59.23,68841.84,0.0,-0.99985,0.0,0.02692]
[1780407271649,59.23,68841.84,0.0,-0.99985,0.0,0.02692]
[1780407271720,59.23,68841.84,0.0,-0.99985,0.0,0.02692]
[1780407271805,59.23,68843.07,0.0,-0.99985,0.0,0.02689]
[1780407272523,59.23,68840.62,0.0,-0.99986,0.0,0.02681]
[1780407273924,59.23,68840.62,0.0,-0.99986,0.0,0.02681]
[1780407273970,59.23,68840.62,0.0,-0.99986,0.0,0.02681]
[1780407273972,59.23,68838.17,0.0,-0.99986,0.0,0.02672]
[1780407275265,59.23,68837.51,0.0,-0.99986,0.0,0.0267]
[1780407275467,59.23,68837.51,0.0,-0.99986,0.0,0.0267]
[1780407275545,59.23,68839.39,0.0,-0.99986,0.0,0.02676]
[1780407276209,59.23,68839.39,0.0,-0.99986,0.0,0.02676]
[1780407276219,59.23,68839.39,0.0,-0.99986,0.0,0.02676]
[1780407276552,59.23,68841.62,0.0,-0.99986,0.0,0.02684]
[1780407277559,59.23,68844.2,0.0,-0.99985,0.0,0.02693]
[1780407278566,59.23,68842.16,0.0,-0.99986,0.0,0.02686]
[1780407281745,59.23,68843.35,0.0,-0.99985,0.0,0.0269]
[1780407281969,59.23,68843.35,0.0,-0.99985,0.0,0.0269]
[1780407282949,59.23,68842.34,0.0,-0.99986,0.0,0.02686]
[1780407282970,59.23,68842.34,0.0,-0.99986,0.0,0.02686]
[1780407283050,59.23,68843.49,0.0,-0.99985,0.0,0.0269]
[1780407283602,59.23,68851.55,0.0,-0.99985,0.0,0.02719]
[1780407284609,59.23,68845.81,0.0,-0.99985,0.0,0.02699]
[1780407285550,59.23,68845.81,0.0,-0.99985,0.0,0.02699]
[1780407285719,59.23,68845.81,0.0,-0.99985,0.0,0.02699]
[1780407285756,59.23,68846.28,0.0,-0.99985,0.0,0.027]
[1780407287630,59.23,68852.62,0.0,-0.99985,0.0,0.02722]
[1780407288637,59.23,68854.43,0.0,-0.99985,0.0,0.02729]
[1780407289653,59.23,68854.43,0.0,-0.99985,0.0,0.02729]
[1780407289719,59.23,68854.43,0.0,-0.99985,0.0,0.02729]
[1780407290094,59.23,68854.43,0.0,-0.99985,0.0,0.02729]
[1780407290195,59.23,68855.56,0.0,-0.99985,0.0,0.02733]
[1780407290219,59.23,68855.56,0.0,-0.99985,0.0,0.02733]
[1780407295687,59.23,68871.26,0.0,-0.99985,0.0,0.02789]
[1780407297713,59.23,68869.44,0.0,-0.99985,0.0,0.02782]
[1780407298720,59.23,68866.84,0.0,-0.99985,0.0,0.02773]
[1780407300735,59.23,68855.47,0.0,-0.99985,0.0,0.02732]
[1780407301742,59.23,68852.13,0.0,-0.99985,0.0,0.02721]
[1780407302458,59.23,68852.13,0.0,-0.99985,0.0,0.02721]
[1780407302469,59.23,68852.13,0.0,-0.99985,0.0,0.02721]
[1780407302749,59.23,68850.79,0.0,-0.99985,0.0,0.02716]
[1780407304763,59.23,68844.14,0.0,-0.99985,0.0,0.02693]
[1780407305845,59.23,68836.8,0.0,-0.99986,0.0,0.02667]
[1780407307883,59.23,68842.52,0.0,-0.99986,0.0,0.02687]
[1780407308887,59.23,68844.64,0.0,-0.99985,0.0,0.02694]
[1780407309894,59.23,68843.88,0.0,-0.99985,0.0,0.02692]
[1780407310935,59.23,68843.88,0.0,-0.99985,0.0,0.02692]
[1780407310970,59.23,68843.88,0.0,-0.99985,0.0,0.02692]
[1780407311910,59.23,68850.45,0.0,-0.99985,0.0,0.02715]
[1780407312917,59.23,68852.73,0.0,-0.99985,0.0,0.02723]
[1780407313924,59.23,68845.51,0.0,-0.99985,0.0,0.02698]
[1780407314964,59.23,68845.51,0.0,-0.99985,0.0,0.02698]
[1780407314981,59.23,68845.51,0.0,-0.99985,0.0,0.02698]
[1780407315054,59.23,68842.22,0.0,-0.99986,0.0,0.02686]
[1780407316945,59.23,68833.85,0.0,-0.99986,0.0,0.02657]
[1780407317961,59.23,68821.25,0.0,-0.99986,0.0,0.02614]
[1780407318966,59.23,68811.38,0.0,-0.99986,0.0,0.02581]
[1780407319973,59.23,68809.44,0.0,-0.99986,0.0,0.02575]
[1780407320980,59.23,68804.26,0.0,-0.99986,0.0,0.02557]
[1780407321987,59.23,68799.48,0.0,-0.99986,0.0,0.02541]
[1780407323005,59.23,68789.82,0.0,-0.99987,0.0,0.0251]
[1780407324014,59.23,68781.11,0.0,-0.99987,0.0,0.02482]
[1780407325020,59.23,68782.79,0.0,-0.99987,0.0,0.02487]
[1780407328041,59.23,68788.32,0.0,-0.99987,0.0,0.02505]
[1780407329048,59.23,68793.56,0.0,-0.99986,0.0,0.02522]
[1780407331062,59.23,68798.01,0.0,-0.99986,0.0,0.02529]
[1780407334083,59.23,68792.27,0.0,-0.99987,0.0,0.02511]
[1780407335091,59.23,68794.94,0.0,-0.99986,0.0,0.02519]
[1780407336098,59.23,68797.64,0.0,-0.99986,0.0,0.02528]
[1780407337167,59.23,68809.04,0.0,-0.99986,0.0,0.02566]
[1780407338112,59.23,68811.4,0.0,-0.99986,0.0,0.02574]
[1780407341133,59.23,68815.54,0.0,-0.99986,0.0,0.02588]
[1780407342140,59.23,68820.69,0.0,-0.99986,0.0,0.02605]
[1780407343153,59.23,68817.47,0.0,-0.99986,0.0,0.02594]
[1780407344162,59.23,68812.94,0.0,-0.99986,0.0,0.02579]
[1780407345168,59.23,68810.98,0.0,-0.99986,0.0,0.02572]
[1780407346307,59.23,68810.98,0.0,-0.99986,0.0,0.02572]
[1780407346469,59.23,68811.19,0.0,-0.99986,0.0,0.02573]
[1780407346933,59.23,68811.19,0.0,-0.99986,0.0,0.02573]
[1780407346969,59.23,68811.19,0.0,-0.99986,0.0,0.02573]
[1780407347183,59.23,68809.42,0.0,-0.99986,0.0,0.02567]
[1780407348190,59.23,68802.85,0.0,-0.99986,0.0,0.02545]
[1780407349197,59.23,68810.79,0.0,-0.99986,0.0,0.02572]
[1780407350204,59.23,68822.62,0.0,-0.99986,0.0,0.02611]
[1780407351211,59.23,68821.64,0.0,-0.99986,0.0,0.02608]
[1780407352218,59.23,68824.37,0.0,-0.99986,0.0,0.02617]
[1780407352440,59.23,68824.37,0.0,-0.99986,0.0,0.02617]
[1780407352471,59.23,68824.37,0.0,-0.99986,0.0,0.02617]
[1780407353225,59.23,68827.01,0.0,-0.99986,0.0,0.02626]
[1780407354232,59.23,68835.47,0.0,-0.99986,0.0,0.02655]
[1780407355239,59.23,68842.29,0.0,-0.99986,0.0,0.02679]
[1780407356246,59.23,68843.52,0.0,-0.99986,0.0,0.02683]
[1780407358260,59.23,68840.99,0.0,-0.99986,0.0,0.02674]
[1780407360274,59.23,68835.0,0.0,-0.99986,0.0,0.02654]
[1780407361281,59.23,68820.32,0.0,-0.99986,0.0,0.02604]
[1780407362288,59.23,68819.22,0.0,-0.99986,0.0,0.026]
[1780407363299,59.23,68812.83,0.0,-0.99986,0.0,0.02579]
[1780407364305,59.23,68798.52,0.0,-0.99986,0.0,0.02531]
[1780407364447,59.23,68798.52,0.0,-0.99986,0.0,0.02531]
[1780407365312,59.23,68788.22,0.0,-0.99987,0.0,0.02497]
[1780407366319,59.23,68784.21,0.0,-0.99987,0.0,0.02484]
[1780407367330,59.23,68771.22,0.0,-0.99987,0.0,0.02443]
[1780407368333,59.23,68760.21,0.0,-0.99987,0.0,0.02408]
[1780407368381,59.23,68760.21,0.0,-0.99987,0.0,0.02408]
[1780407369340,59.23,68756.17,0.0,-0.99987,0.0,0.02395]
[1780407370347,59.23,68751.24,0.0,-0.99987,0.0,0.0238]
[1780407371355,59.23,68748.91,0.0,-0.99987,0.0,0.02373]
[1780407372377,59.23,68757.68,0.0,-0.99987,0.0,0.024]
[1780407373378,59.23,68758.09,0.0,-0.99987,0.0,0.02401]
[1780407374385,59.23,68755.29,0.0,-0.99987,0.0,0.02393]
[1780407375392,59.23,68747.92,0.0,-0.99987,0.0,0.0237]
[1780407376399,59.23,68755.25,0.0,-0.99987,0.0,0.02392]
[1780407377407,59.23,68761.79,0.0,-0.99987,0.0,0.02413]
[1780407378413,59.23,68761.29,0.0,-0.99987,0.0,0.02411]
[1780407380427,59.23,68773.11,0.0,-0.99987,0.0,0.02449]
[1780407381434,59.23,68776.34,0.0,-0.99987,0.0,0.02459]
[1780407382455,59.23,68778.27,0.0,-0.99987,0.0,0.02465]
[1780407383459,59.23,68780.63,0.0,-0.99987,0.0,0.02473]
[1780407384466,59.23,68786.48,0.0,-0.99987,0.0,0.02492]
[1780407385472,59.23,68789.37,0.0,-0.99987,0.0,0.02501]
[1780407388498,59.23,68801.04,0.0,-0.99986,0.0,0.02539]
[1780407389505,59.23,68804.11,0.0,-0.99986,0.0,0.0255]
[1780407390512,59.23,68815.46,0.0,-0.99986,0.0,0.02587]
[1780407391519,59.23,68824.14,0.0,-0.99986,0.0,0.02609]
[1780407392526,59.23,68829.62,0.0,-0.99986,0.0,0.02628]
[1780407393533,59.23,68830.49,0.0,-0.99986,0.0,0.02631]
[1780407394542,59.23,68800.08,0.0,-0.99986,0.0,0.02529]
[1780407395549,59.23,68797.8,0.0,-0.99986,0.0,0.02522]
[1780407396556,59.23,68802.07,0.0,-0.99986,0.0,0.02536]
[1780407398053,59.23,68796.27,0.0,-0.99986,0.0,0.02517]
[1780407398570,59.23,68792.51,0.0,-0.99987,0.0,0.02504]
[1780407399577,59.23,68788.95,0.0,-0.99987,0.0,0.02493]
[1780407402330,59.23,68788.92,0.0,-0.99987,0.0,0.02493]
[1780407402467,59.23,68789.95,0.0,-0.99987,0.0,0.02496]
[1780407403606,59.23,68803.31,0.0,-0.99986,0.0,0.0254]
[1780407405620,59.23,68807.55,0.0,-0.99986,0.0,0.02554]
[1780407406627,59.23,68812.03,0.0,-0.99986,0.0,0.02569]
[1780407408257,59.23,68812.03,0.0,-0.99986,0.0,0.02569]
[1780407408312,59.23,68810.25,0.0,-0.99986,0.0,0.02563]
[1780407408467,59.23,68810.25,0.0,-0.99986,0.0,0.02563]
[1780407408580,59.23,68810.25,0.0,-0.99986,0.0,0.02563]
[1780407408717,59.23,68810.25,0.0,-0.99986,0.0,0.02563]
[1780407408789,59.23,68810.18,0.0,-0.99986,0.0,0.02562]
[1780407409648,59.23,68813.9,0.0,-0.99986,0.0,0.02575]
[1780407412669,59.23,68811.75,0.0,-0.99986,0.0,0.02568]
[1780407414673,59.23,68811.4,0.0,-0.99986,0.0,0.02567]
[1780407414719,59.23,68811.4,0.0,-0.99986,0.0,0.02567]
[1780407414818,59.23,68803.99,0.0,-0.99986,0.0,0.02542]
[1780407416350,59.23,68803.99,0.0,-0.99986,0.0,0.02542]
[1780407415690,59.23,68801.39,0.0,-0.99986,0.0,0.02533]
[1780407416480,59.23,68801.39,0.0,-0.99986,0.0,0.02533]
[1780407416763,59.23,68803.06,0.0,-0.99986,0.0,0.02539]
[1780407418082,59.23,68803.06,0.0,-0.99986,0.0,0.02539]
[1780407418122,59.23,68832.41,0.0,-0.99986,0.0,0.02637]
[1780407419723,59.23,68834.15,0.0,-0.99986,0.0,0.02643]
[1780407420560,59.23,68834.15,0.0,-0.99986,0.0,0.02643]
[1780407422754,59.23,68856.97,0.0,-0.99985,0.0,0.02722]
[1780407423763,59.23,68868.25,0.0,-0.99985,0.0,0.02762]
[1780407424772,59.23,68870.37,0.0,-0.99985,0.0,0.0277]
[1780407425779,59.23,68862.91,0.0,-0.99985,0.0,0.02743]
[1780407426786,59.23,68864.74,0.0,-0.99985,0.0,0.0275]
[1780407427793,59.23,68859.66,0.0,-0.99985,0.0,0.02732]
[1780407428800,59.23,68861.67,0.0,-0.99985,0.0,0.02739]
[1780407429807,59.23,68869.47,0.0,-0.99985,0.0,0.02767]
[1780407430814,59.23,68867.16,0.0,-0.99985,0.0,0.02758]
[1780407431822,59.23,68845.71,0.0,-0.99986,0.0,0.02683]
[1780407432828,59.23,68842.97,0.0,-0.99986,0.0,0.02674]
[1780407434845,59.23,68852.07,0.0,-0.99985,0.0,0.02705]
[1780407435852,59.23,68854.64,0.0,-0.99985,0.0,0.02714]
[1780407437866,59.23,68852.32,0.0,-0.99985,0.0,0.02706]
[1780407440886,59.23,68836.81,0.0,-0.99986,0.0,0.02652]
[1780407441897,59.23,68825.49,0.0,-0.99986,0.0,0.02614]
[1780407442902,59.23,68828.31,0.0,-0.99986,0.0,0.02623]
[1780407443915,59.23,68831.53,0.0,-0.99986,0.0,0.02634]
[1780407444919,59.23,68844.8,0.0,-0.99986,0.0,0.0268]
[1780407445926,59.23,68869.07,0.0,-0.99985,0.0,0.02765]
[1780407446723,59.23,68869.07,0.0,-0.99985,0.0,0.02765]
[1780407446933,59.23,68881.23,0.0,-0.99985,0.0,0.02809]
[1780407447940,59.23,68881.12,0.0,-0.99985,0.0,0.02809]
[1780407448949,59.23,68867.45,0.0,-0.99985,0.0,0.02759]
[1780407449698,59.23,68867.45,0.0,-0.99985,0.0,0.02759]
[1780407449955,59.23,68858.48,0.0,-0.99985,0.0,0.02728]
[1780407450962,59.23,68859.91,0.0,-0.99985,0.0,0.02733]
[1780407451969,59.23,68863.78,0.0,-0.99985,0.0,0.02739]
[1780407452976,59.23,68859.87,0.0,-0.99985,0.0,0.02725]
[1780407453983,59.23,68855.3,0.0,-0.99985,0.0,0.02709]
[1780407454990,59.23,68839.8,0.0,-0.99986,0.0,0.02655]
[1780407455997,59.23,68834.55,0.0,-0.99986,0.0,0.02637]
[1780407459018,59.23,68835.3,0.0,-0.99986,0.0,0.0264]
[1780407460033,59.23,68845.22,0.0,-0.99986,0.0,0.02674]
[1780407461041,59.23,68844.95,0.0,-0.99986,0.0,0.02673]
[1780407462048,59.23,68839.82,0.0,-0.99986,0.0,0.02655]
[1780407462968,59.23,68839.82,0.0,-0.99986,0.0,0.02655]
[1780407463227,59.23,68839.82,0.0,-0.99986,0.0,0.02655]
[1780407463287,59.23,68836.94,0.0,-0.99986,0.0,0.02645]
[1780407463704,59.23,68836.94,0.0,-0.99986,0.0,0.02645]
[1780407463717,59.23,68836.94,0.0,-0.99986,0.0,0.02645]
[1780407464062,59.23,68839.92,0.0,-0.99986,0.0,0.02656]
[1780407466459,59.23,68838.74,0.0,-0.99986,0.0,0.02652]
[1780407466076,59.23,68833.74,0.0,-0.99986,0.0,0.02634]
[1780407466468,59.23,68833.74,0.0,-0.99986,0.0,0.02634]
[1780407469097,59.23,68829.69,0.0,-0.99986,0.0,0.02621]
[1780407470711,59.23,68829.68,0.0,-0.99986,0.0,0.02621]
[1780407470719,59.23,68829.68,0.0,-0.99986,0.0,0.02621]
[1780407470797,59.23,68829.68,0.0,-0.99986,0.0,0.02621]
[1780407470979,59.23,68829.68,0.0,-0.99986,0.0,0.02621]
[1780407471111,59.23,68822.93,0.0,-0.99986,0.0,0.02598]
[1780407472120,59.23,68796.06,0.0,-0.99987,0.0,0.02509]
[1780407473127,59.23,68790.59,0.0,-0.99987,0.0,0.02491]
[1780407473574,59.23,68790.59,0.0,-0.99987,0.0,0.02491]
[1780407474134,59.23,68785.21,0.0,-0.99987,0.0,0.02474]
[1780407476148,59.23,68784.59,0.0,-0.99987,0.0,0.02472]
[1780407477573,59.23,68783.27,0.0,-0.99987,0.0,0.02467]
[1780407479169,59.23,68778.21,0.0,-0.99987,0.0,0.02451]
[1780407481183,59.23,68768.33,0.0,-0.99987,0.0,0.0242]
[1780407482207,59.23,68764.09,0.0,-0.99987,0.0,0.02406]
[1780407483210,59.23,68771.78,0.0,-0.99987,0.0,0.02431]
[1780407484217,59.23,68788.31,0.0,-0.99987,0.0,0.02484]
[1780407485224,59.23,68782.52,0.0,-0.99987,0.0,0.02465]
[1780407486232,59.23,68777.04,0.0,-0.99987,0.0,0.02447]
[1780407487239,59.23,68779.95,0.0,-0.99987,0.0,0.02457]
[1780407488246,59.23,68776.99,0.0,-0.99987,0.0,0.02447]
[1780407489253,59.23,68781.7,0.0,-0.99987,0.0,0.02462]
[1780407490260,59.23,68785.52,0.0,-0.99987,0.0,0.02475]
[1780407491268,59.23,68776.09,0.0,-0.99987,0.0,0.02444]
[1780407492274,59.23,68766.85,0.0,-0.99987,0.0,0.02415]
[1780407493281,59.23,68769.09,0.0,-0.99987,0.0,0.02422]
[1780407494288,59.23,68776.94,0.0,-0.99987,0.0,0.02447]
[1780407495296,59.23,68783.74,0.0,-0.99987,0.0,0.02469]
[1780407495637,59.23,68783.74,0.0,-0.99987,0.0,0.02469]
[1780407496326,59.23,68795.43,0.0,-0.99987,0.0,0.02507]
[1780407497317,59.23,68793.05,0.0,-0.99987,0.0,0.02499]
[1780407498324,59.23,68786.01,0.0,-0.99987,0.0,0.02476]
[1780407499331,59.23,68789.1,0.0,-0.99987,0.0,0.02486]
[1780407499591,59.23,68789.1,0.0,-0.99987,0.0,0.02486]
[1780407500338,59.23,68792.29,0.0,-0.99987,0.0,0.02497]
[1780407501345,59.23,68788.33,0.0,-0.99987,0.0,0.02484]
[1780407502352,59.23,68780.23,0.0,-0.99987,0.0,0.02458]
[1780407503359,59.23,68781.35,0.0,-0.99987,0.0,0.02461]
[1780407504366,59.23,68787.89,0.0,-0.99987,0.0,0.02482]
[1780407504942,59.23,68787.89,0.0,-0.99987,0.0,0.02482]
[1780407504968,59.23,68787.89,0.0,-0.99987,0.0,0.02482]
[1780407505373,59.23,68789.17,0.0,-0.99987,0.0,0.02486]
[1780407506081,59.23,68789.17,0.0,-0.99987,0.0,0.02486]
[1780407506217,59.23,68789.17,0.0,-0.99987,0.0,0.02486]
[1780407506380,59.23,68785.12,0.0,-0.99987,0.0,0.02473]
[1780407507387,59.23,68769.66,0.0,-0.99987,0.0,0.02424]
[1780407508394,59.23,68766.12,0.0,-0.99987,0.0,0.02413]
[1780407509401,59.23,68763.12,0.0,-0.99987,0.0,0.02403]
[1780407510419,59.23,68752.14,0.0,-0.99987,0.0,0.02369]
[1780407511433,59.23,68757.36,0.0,-0.99987,0.0,0.02379]
[1780407512439,59.23,68762.31,0.0,-0.99987,0.0,0.02394]
[1780407513446,59.23,68764.38,0.0,-0.99987,0.0,0.02401]
[1780407515460,59.23,68762.91,0.0,-0.99987,0.0,0.02396]
[1780407517495,59.23,68762.82,0.0,-0.99987,0.0,0.02396]
[1780407517721,59.23,68763.92,0.0,-0.99987,0.0,0.02399]
[1780407517809,59.23,68763.92,0.0,-0.99987,0.0,0.02399]
[1780407517972,59.23,68763.92,0.0,-0.99987,0.0,0.02399]
[1780407518481,59.23,68763.93,0.0,-0.99987,0.0,0.02399]
[1780407519488,59.23,68760.1,0.0,-0.99987,0.0,0.02387]
[1780407520894,59.23,68761.76,0.0,-0.99987,0.0,0.02392]
[1780407520975,59.23,68761.76,0.0,-0.99987,0.0,0.02392]
[1780407524533,59.23,68760.04,0.0,-0.99987,0.0,0.02387]
[1780407524718,59.23,68760.04,0.0,-0.99987,0.0,0.02387]
[1780407524842,59.23,68760.04,0.0,-0.99987,0.0,0.02387]
[1780407524977,59.23,68760.04,0.0,-0.99987,0.0,0.02387]
[1780407525078,59.23,68760.04,0.0,-0.99987,0.0,0.02387]
[1780407528770,59.23,68758.68,0.0,-0.99987,0.0,0.02383]
[1780407528969,59.23,68758.68,0.0,-0.99987,0.0,0.02383]
[1780407529001,59.23,68752.39,0.0,-0.99987,0.0,0.02363]
[1780407530823,59.23,68751.47,0.0,-0.99987,0.0,0.0236]
[1780407530970,59.23,68751.47,0.0,-0.99987,0.0,0.0236]
[1780407531070,59.23,68753.62,0.0,-0.99987,0.0,0.02367]
[1780407533476,59.23,68754.07,0.0,-0.99987,0.0,0.02368]
[1780407533586,59.23,68750.92,0.0,-0.99987,0.0,0.02359]
[1780407534593,59.23,68747.73,0.0,-0.99987,0.0,0.02349]
[1780407536881,59.23,68748.51,0.0,-0.99987,0.0,0.02351]
[1780407536961,59.23,68764.33,0.0,-0.99987,0.0,0.024]
[1780407537615,59.23,68770.9,0.0,-0.99987,0.0,0.02421]
[1780407539247,59.23,68770.9,0.0,-0.99987,0.0,0.02421]
[1780407539278,59.23,68768.03,0.0,-0.99987,0.0,0.02412]
[1780407539636,59.23,68765.72,0.0,-0.99987,0.0,0.02405]
[1780407540644,59.23,68760.99,0.0,-0.99987,0.0,0.0239]
[1780407542510,59.23,68760.99,0.0,-0.99987,0.0,0.0239]
[1780407541651,59.23,68769.14,0.0,-0.99987,0.0,0.02415]
[1780407542658,59.23,68763.74,0.0,-0.99987,0.0,0.02399]
[1780407544073,59.23,68763.74,0.0,-0.99987,0.0,0.02399]
[1780407544172,59.23,68759.73,0.0,-0.99987,0.0,0.02386]
[1780407544672,59.23,68756.75,0.0,-0.99987,0.0,0.02377]
[1780407547362,59.23,68758.01,0.0,-0.99987,0.0,0.02381]
[1780407547458,59.23,68755.4,0.0,-0.99987,0.0,0.02373]
[1780407549520,59.23,68756.03,0.0,-0.99987,0.0,0.02374]
[1780407549707,59.23,68751.5,0.0,-0.99987,0.0,0.0236]
[1780407552879,59.23,68750.19,0.0,-0.99987,0.0,0.02356]
[1780407554678,59.23,68749.28,0.0,-0.99987,0.0,0.02354]
[1780407554742,59.23,68745.29,0.0,-0.99987,0.0,0.02341]
[1780407555750,59.23,68737.32,0.0,-0.99988,0.0,0.02317]
[1780407556759,59.23,68729.18,0.0,-0.99988,0.0,0.02293]
[1780407558001,59.23,68729.18,0.0,-0.99988,0.0,0.02293]
[1780407558020,59.23,68733.89,0.0,-0.99988,0.0,0.02307]
[1780407558778,59.23,68743.97,0.0,-0.99987,0.0,0.02337]
[1780407559785,59.23,68739.0,0.0,-0.99988,0.0,0.02322]
[1780407560792,59.23,68747.45,0.0,-0.99987,0.0,0.02348]
[1780407561813,59.23,68745.46,0.0,-0.99987,0.0,0.02342]
[1780407562939,59.23,68745.46,0.0,-0.99987,0.0,0.02342]
[1780407563019,59.23,68739.31,0.0,-0.99988,0.0,0.02323]
[1780407563814,59.23,68739.49,0.0,-0.99988,0.0,0.02324]
[1780407564821,59.23,68734.82,0.0,-0.99988,0.0,0.0231]
[1780407565930,59.23,68734.82,0.0,-0.99988,0.0,0.0231]
[1780407566026,59.23,68738.95,0.0,-0.99988,0.0,0.02322]
[1780407568850,59.23,68744.23,0.0,-0.99987,0.0,0.02338]
[1780407570864,59.23,68746.31,0.0,-0.99987,0.0,0.02345]
[1780407571871,59.23,68747.23,0.0,-0.99987,0.0,0.02341]
[1780407572713,59.23,68747.23,0.0,-0.99987,0.0,0.02341]
[1780407572891,59.23,68777.77,0.0,-0.99987,0.0,0.02436]
[1780407573898,59.23,68794.56,0.0,-0.99987,0.0,0.0249]
[1780407574905,59.23,68797.9,0.0,-0.99987,0.0,0.02501]
[1780407576360,59.23,68797.9,0.0,-0.99987,0.0,0.02501]
[1780407577926,59.23,68793.36,0.0,-0.99987,0.0,0.02486]
[1780407578933,59.23,68795.33,0.0,-0.99987,0.0,0.02492]
[1780407580440,59.23,68795.33,0.0,-0.99987,0.0,0.02492]
[1780407580468,59.23,68783.01,0.0,-0.99987,0.0,0.02453]
[1780407580947,59.23,68777.67,0.0,-0.99987,0.0,0.02436]
[1780407583177,59.23,68776.54,0.0,-0.99987,0.0,0.02432]
[1780407583191,59.23,68773.13,0.0,-0.99987,0.0,0.02421]
[1780407583968,59.23,68764.96,0.0,-0.99987,0.0,0.02395]
[1780407584975,59.23,68764.15,0.0,-0.99987,0.0,0.02393]
[1780407589003,59.23,68769.37,0.0,-0.99987,0.0,0.02409]
[1780407591121,59.23,68770.77,0.0,-0.99987,0.0,0.02414]
[1780407591222,59.23,68770.77,0.0,-0.99987,0.0,0.02414]
[1780407591239,59.23,68770.77,0.0,-0.99987,0.0,0.02414]
[1780407591468,59.23,68770.77,0.0,-0.99987,0.0,0.02414]
[1780407591562,59.23,68771.29,0.0,-0.99987,0.0,0.02415]
[1780407595045,59.23,68779.61,0.0,-0.99987,0.0,0.02442]
[1780407596052,59.23,68782.32,0.0,-0.99987,0.0,0.0245]
[1780407598066,59.23,68787.64,0.0,-0.99987,0.0,0.02467]
[1780407600088,59.23,68787.9,0.0,-0.99987,0.0,0.02468]
[1780407602103,59.23,68782.44,0.0,-0.99987,0.0,0.02451]
[1780407603110,59.23,68780.53,0.0,-0.99987,0.0,0.02445]
[1780407604969,59.23,68778.87,0.0,-0.99987,0.0,0.02439]
[1780407605219,59.23,68778.87,0.0,-0.99987,0.0,0.02439]
[1780407605334,59.23,68777.02,0.0,-0.99987,0.0,0.02433]
[1780407606135,59.23,68771.57,0.0,-0.99987,0.0,0.02416]
[1780407607151,59.23,68767.32,0.0,-0.99987,0.0,0.02403]
[1780407608154,59.23,68774.56,0.0,-0.99987,0.0,0.02426]
[1780407609195,59.23,68774.56,0.0,-0.99987,0.0,0.02426]
[1780407609238,59.23,68774.56,0.0,-0.99987,0.0,0.02426]
[1780407609608,59.23,68774.56,0.0,-0.99987,0.0,0.02426]
[1780407609328,59.23,68776.64,0.0,-0.99987,0.0,0.02432]
[1780407609718,59.23,68776.64,0.0,-0.99987,0.0,0.02432]
[1780407610169,59.23,68766.22,0.0,-0.99987,0.0,0.02399]
[1780407611179,59.23,68755.56,0.0,-0.99987,0.0,0.02366]
[1780407612186,59.23,68751.5,0.0,-0.99987,0.0,0.02354]
[1780407613193,59.23,68748.84,0.0,-0.99987,0.0,0.02346]
[1780407614200,59.23,68742.37,0.0,-0.99988,0.0,0.02326]
[1780407615207,59.23,68739.0,0.0,-0.99988,0.0,0.02316]
[1780407617221,59.23,68736.43,0.0,-0.99988,0.0,0.02308]
[1780407619460,59.23,68736.11,0.0,-0.99988,0.0,0.02307]
[1780407619469,59.23,68736.11,0.0,-0.99988,0.0,0.02307]
[1780407620242,59.23,68730.6,0.0,-0.99988,0.0,0.0229]
[1780407621249,59.23,68728.69,0.0,-0.99988,0.0,0.02284]
[1780407622256,59.23,68726.51,0.0,-0.99988,0.0,0.02278]
[1780407624271,59.23,68721.08,0.0,-0.99988,0.0,0.02262]
[1780407625280,59.23,68714.77,0.0,-0.99988,0.0,0.02243]
[1780407626287,59.23,68714.89,0.0,-0.99988,0.0,0.02244]
[1780407630479,59.23,68716.31,0.0,-0.99988,0.0,0.02248]
[1780407630718,59.23,68716.99,0.0,-0.99988,0.0,0.0225]
[1780407631322,59.23,68723.64,0.0,-0.99988,0.0,0.02263]
[1780407632330,59.23,68724.21,0.0,-0.99988,0.0,0.02265]
[1780407632764,59.23,68724.21,0.0,-0.99988,0.0,0.02265]
[1780407632970,59.23,68724.21,0.0,-0.99988,0.0,0.02265]
[1780407633079,59.23,68724.21,0.0,-0.99988,0.0,0.02265]
[1780407633218,59.23,68724.21,0.0,-0.99988,0.0,0.02265]
[1780407633336,59.23,68722.45,0.0,-0.99988,0.0,0.02259]
[1780407635194,59.23,68721.02,0.0,-0.99988,0.0,0.02255]
[1780407635218,59.23,68721.02,0.0,-0.99988,0.0,0.02255]
[1780407635353,59.23,68726.54,0.0,-0.99988,0.0,0.02272]
[1780407636359,59.23,68730.6,0.0,-0.99988,0.0,0.02284]
[1780407637366,59.23,68733.29,0.0,-0.99988,0.0,0.02292]
[1780407637777,59.23,68733.29,0.0,-0.99988,0.0,0.02292]
[1780407637971,59.23,68733.29,0.0,-0.99988,0.0,0.02292]
[1780407638106,59.23,68733.29,0.0,-0.99988,0.0,0.02292]
[1780407638218,59.23,68733.29,0.0,-0.99988,0.0,0.02292]
[1780407638373,59.23,68733.92,0.0,-0.99988,0.0,0.02294]
[1780407640388,59.23,68723.63,0.0,-0.99988,0.0,0.02263]
[1780407641395,59.23,68717.09,0.0,-0.99988,0.0,0.02244]
[1780407642613,59.23,68717.09,0.0,-0.99988,0.0,0.02244]
[1780407642402,59.23,68717.84,0.0,-0.99988,0.0,0.02246]
[1780407642719,59.23,68717.84,0.0,-0.99988,0.0,0.02246]
[1780407643409,59.23,68720.97,0.0,-0.99988,0.0,0.02255]
[1780407644416,59.23,68728.55,0.0,-0.99988,0.0,0.02278]
[1780407645394,59.23,68728.55,0.0,-0.99988,0.0,0.02278]
[1780407645467,59.23,68728.55,0.0,-0.99988,0.0,0.02278]
[1780407645507,59.23,68725.26,0.0,-0.99988,0.0,0.02268]
[1780407646459,59.23,68725.26,0.0,-0.99988,0.0,0.02268]
[1780407646468,59.23,68725.26,0.0,-0.99988,0.0,0.02268]
[1780407646489,59.23,68712.95,0.0,-0.99988,0.0,0.02231]
[1780407647641,59.23,68712.95,0.0,-0.99988,0.0,0.02231]
[1780407647677,59.23,68709.45,0.0,-0.99988,0.0,0.02221]
[1780407647717,59.23,68709.45,0.0,-0.99988,0.0,0.02221]
[1780407649451,59.23,68707.31,0.0,-0.99988,0.0,0.02215]
[1780407651465,59.23,68699.75,0.0,-0.99988,0.0,0.02193]
[1780407652476,59.23,68696.82,0.0,-0.99988,0.0,0.02185]
[1780407654490,59.23,68703.83,0.0,-0.99988,0.0,0.02205]
[1780407655497,59.23,68715.87,0.0,-0.99988,0.0,0.0224]
[1780407656507,59.23,68718.92,0.0,-0.99988,0.0,0.02249]
[1780407659525,59.23,68715.8,0.0,-0.99988,0.0,0.0224]
[1780407660532,59.23,68713.04,0.0,-0.99988,0.0,0.02232]
[1780407663555,59.23,68717.15,0.0,-0.99988,0.0,0.02244]
[1780407665570,59.23,68723.7,0.0,-0.99988,0.0,0.02263]
[1780407666557,59.23,68723.7,0.0,-0.99988,0.0,0.02263]
[1780407666718,59.23,68723.7,0.0,-0.99988,0.0,0.02263]
[1780407666576,59.23,68725.78,0.0,-0.99988,0.0,0.02269]
[1780407667701,59.23,68725.78,0.0,-0.99988,0.0,0.02269]
[1780407667720,59.23,68725.78,0.0,-0.99988,0.0,0.02269]
[1780407668590,59.23,68722.86,0.0,-0.99988,0.0,0.02261]
[1780407669329,59.23,68722.86,0.0,-0.99988,0.0,0.02261]
[1780407669468,59.23,68722.86,0.0,-0.99988,0.0,0.02261]
[1780407669597,59.23,68720.52,0.0,-0.99988,0.0,0.02254]
[1780407672618,59.23,68722.46,0.0,-0.99988,0.0,0.02259]
[1780407673401,59.23,68722.46,0.0,-0.99988,0.0,0.02259]
[1780407673469,59.23,68722.46,0.0,-0.99988,0.0,0.02259]
[1780407673625,59.23,68718.26,0.0,-0.99988,0.0,0.02247]
[1780407674884,59.23,68718.34,0.0,-0.99988,0.0,0.02247]
[1780407674970,59.23,68718.34,0.0,-0.99988,0.0,0.02247]
[1780407675639,59.23,68716.64,0.0,-0.99988,0.0,0.02242]
[1780407676646,59.23,68703.45,0.0,-0.99988,0.0,0.02204]
[1780407677653,59.23,68698.88,0.0,-0.99988,0.0,0.0219]
[1780407678660,59.23,68698.72,0.0,-0.99988,0.0,0.0219]
[1780407679667,59.23,68702.09,0.0,-0.99988,0.0,0.022]
[1780407679773,59.23,68702.09,0.0,-0.99988,0.0,0.022]
[1780407679969,59.23,68702.09,0.0,-0.99988,0.0,0.022]
[1780407680694,59.23,68702.09,0.0,-0.99988,0.0,0.022]
[1780407680719,59.23,68702.09,0.0,-0.99988,0.0,0.022]
[1780407680703,59.23,68704.24,0.0,-0.99988,0.0,0.02206]
[1780407681697,59.23,68695.6,0.0,-0.99988,0.0,0.02181]
[1780407682697,59.23,68686.46,0.0,-0.99988,0.0,0.02155]
[1780407683703,59.23,68691.01,0.0,-0.99988,0.0,0.02168]
[1780407684711,59.23,68692.42,0.0,-0.99988,0.0,0.02172]
[1780407685746,59.23,68701.34,0.0,-0.99988,0.0,0.02198]
[1780407686745,59.23,68725.13,0.0,-0.99988,0.0,0.02267]
[1780407688762,59.23,68732.86,0.0,-0.99988,0.0,0.0229]
[1780407689779,59.23,68736.52,0.0,-0.99988,0.0,0.02301]
[1780407690126,59.23,68736.52,0.0,-0.99988,0.0,0.02301]
[1780407690787,59.23,68748.64,0.0,-0.99987,0.0,0.02338]
[1780407691807,59.23,68761.22,0.0,-0.99987,0.0,0.0237]
[1780407692808,59.23,68779.92,0.0,-0.99987,0.0,0.02429]
[1780407693821,59.23,68789.52,0.0,-0.99987,0.0,0.02459]
[1780407694024,59.23,68789.52,0.0,-0.99987,0.0,0.02459]
[1780407694829,59.23,68792.36,0.0,-0.99987,0.0,0.02469]
[1780407695835,59.23,68781.55,0.0,-0.99987,0.0,0.02434]
[1780407696856,59.23,68783.5,0.0,-0.99987,0.0,0.0244]
[1780407697859,59.23,68787.94,0.0,-0.99987,0.0,0.02454]
[1780407698867,59.23,68791.55,0.0,-0.99987,0.0,0.02466]
[1780407699874,59.23,68788.17,0.0,-0.99987,0.0,0.02455]
[1780407700885,59.23,68786.04,0.0,-0.99987,0.0,0.02448]
[1780407702984,59.23,68790.47,0.0,-0.99987,0.0,0.02462]
[1780407704913,59.23,68787.22,0.0,-0.99987,0.0,0.02452]
[1780407705920,59.23,68782.26,0.0,-0.99987,0.0,0.02436]
[1780407707934,59.23,68784.57,0.0,-0.99987,0.0,0.02444]
[1780407708941,59.23,68786.66,0.0,-0.99987,0.0,0.0245]
[1780407709948,59.23,68788.47,0.0,-0.99987,0.0,0.02456]
[1780407711962,59.23,68791.48,0.0,-0.99987,0.0,0.02466]
[1780407712970,59.23,68797.9,0.0,-0.99987,0.0,0.02486]
[1780407713978,59.23,68801.83,0.0,-0.99987,0.0,0.02499]
[1780407714987,59.23,68807.9,0.0,-0.99986,0.0,0.02519]
[1780407715992,59.23,68812.92,0.0,-0.99986,0.0,0.02535]
[1780407716999,59.23,68815.39,0.0,-0.99986,0.0,0.02544]
[1780407718006,59.23,68817.56,0.0,-0.99986,0.0,0.02551]
[1780407719013,59.23,68828.95,0.0,-0.99986,0.0,0.02589]
[1780407720027,59.23,68839.9,0.0,-0.99986,0.0,0.02626]
[1780407721032,59.23,68854.58,0.0,-0.99986,0.0,0.02676]
[1780407722039,59.23,68862.3,0.0,-0.99985,0.0,0.02703]
[1780407723046,59.23,68851.26,0.0,-0.99986,0.0,0.02665]
[1780407724053,59.23,68842.74,0.0,-0.99986,0.0,0.02635]
[1780407725060,59.23,68841.15,0.0,-0.99986,0.0,0.0263]
[1780407727074,59.23,68828.55,0.0,-0.99986,0.0,0.02587]
[1780407728081,59.23,68821.09,0.0,-0.99986,0.0,0.02562]
[1780407729091,59.23,68821.17,0.0,-0.99986,0.0,0.02563]
[1780407730098,59.23,68814.11,0.0,-0.99986,0.0,0.02539]
[1780407731106,59.23,68812.92,0.0,-0.99986,0.0,0.02535]
[1780407732113,59.23,68816.09,0.0,-0.99986,0.0,0.02546]
[1780407734127,59.23,68832.44,0.0,-0.99986,0.0,0.02601]
[1780407735135,59.23,68837.05,0.0,-0.99986,0.0,0.02616]
[1780407736142,59.23,68831.16,0.0,-0.99986,0.0,0.02596]
[1780407737149,59.23,68826.67,0.0,-0.99986,0.0,0.02581]
[1780407738156,59.23,68823.69,0.0,-0.99986,0.0,0.02571]
[1780407739163,59.23,68821.06,0.0,-0.99986,0.0,0.02562]
[1780407742185,59.23,68815.69,0.0,-0.99986,0.0,0.02545]
[1780407743192,59.23,68805.38,0.0,-0.99986,0.0,0.02511]
[1780407744199,59.23,68803.88,0.0,-0.99987,0.0,0.02506]
[1780407745206,59.23,68810.44,0.0,-0.99986,0.0,0.02527]
[1780407746213,59.23,68814.3,0.0,-0.99986,0.0,0.0254]
[1780407747220,59.23,68816.57,0.0,-0.99986,0.0,0.02547]
[1780407749086,59.23,68816.71,0.0,-0.99986,0.0,0.02548]
[1780407749218,59.23,68816.71,0.0,-0.99986,0.0,0.02548]
[1780407749259,59.23,68811.66,0.0,-0.99986,0.0,0.02531]
[1780407750241,59.23,68808.84,0.0,-0.99986,0.0,0.02522]
[1780407751831,59.23,68808.84,0.0,-0.99986,0.0,0.02522]
[1780407751859,59.23,68808.07,0.0,-0.99986,0.0,0.02512]
[1780407751969,59.23,68808.07,0.0,-0.99986,0.0,0.02512]
[1780407753128,59.23,68808.05,0.0,-0.99986,0.0,0.02512]
[1780407753218,59.23,68808.05,0.0,-0.99986,0.0,0.02512]
[1780407756283,59.23,68803.19,0.0,-0.99987,0.0,0.02496]
[1780407757732,59.23,68803.19,0.0,-0.99987,0.0,0.02496]
[1780407757824,59.23,68799.13,0.0,-0.99987,0.0,0.02483]
[1780407757970,59.23,68799.13,0.0,-0.99987,0.0,0.02483]
[1780407758606,59.23,68799.13,0.0,-0.99987,0.0,0.02483]
[1780407758721,59.23,68799.13,0.0,-0.99987,0.0,0.02483]
[1780407758777,59.23,68796.87,0.0,-0.99987,0.0,0.02476]
[1780407761318,59.23,68793.97,0.0,-0.99987,0.0,0.02467]
[1780407763336,59.23,68791.8,0.0,-0.99987,0.0,0.0246]
[1780407764342,59.23,68784.64,0.0,-0.99987,0.0,0.02437]
[1780407765349,59.23,68788.69,0.0,-0.99987,0.0,0.0245]
[1780407766356,59.23,68799.91,0.0,-0.99987,0.0,0.02486]
[1780407767363,59.23,68808.94,0.0,-0.99986,0.0,0.02515]
[1780407768370,59.23,68818.74,0.0,-0.99986,0.0,0.02547]
[1780407769378,59.23,68825.86,0.0,-0.99986,0.0,0.02571]
[1780407770385,59.23,68828.8,0.0,-0.99986,0.0,0.02581]
[1780407772399,59.23,68841.93,0.0,-0.99986,0.0,0.02625]
[1780407773406,59.23,68850.09,0.0,-0.99986,0.0,0.02653]
[1780407774413,59.23,68854.11,0.0,-0.99986,0.0,0.02667]
[1780407775420,59.23,68859.0,0.0,-0.99985,0.0,0.02684]
[1780407778444,59.23,68857.09,0.0,-0.99986,0.0,0.02677]
[1780407781464,59.23,68874.05,0.0,-0.99985,0.0,0.02737]
[1780407782472,59.23,68876.47,0.0,-0.99985,0.0,0.02745]
[1780407784486,59.23,68872.64,0.0,-0.99985,0.0,0.02732]
[1780407785493,59.23,68869.13,0.0,-0.99985,0.0,0.02719]
[1780407787887,59.23,68867.88,0.0,-0.99985,0.0,0.02715]
[1780407787970,59.23,68867.88,0.0,-0.99985,0.0,0.02715]
[1780407790528,59.23,68861.87,0.0,-0.99985,0.0,0.02694]
[1780407791535,59.23,68860.6,0.0,-0.99985,0.0,0.0269]
[1780407792131,59.23,68860.6,0.0,-0.99985,0.0,0.0269]
[1780407793219,59.23,68860.66,0.0,-0.99985,0.0,0.0269]
[1780407794032,59.23,68860.25,0.0,-0.99985,0.0,0.02688]
[1780407794219,59.23,68860.25,0.0,-0.99985,0.0,0.02688]
[1780407794556,59.23,68859.13,0.0,-0.99985,0.0,0.02684]
[1780407795563,59.23,68850.96,0.0,-0.99986,0.0,0.02656]
[1780407796570,59.23,68848.45,0.0,-0.99986,0.0,0.02648]
[1780407799591,59.23,68844.65,0.0,-0.99986,0.0,0.02635]
[1780407800617,59.23,68844.65,0.0,-0.99986,0.0,0.02635]
[1780407800719,59.23,68844.65,0.0,-0.99986,0.0,0.02635]
[1780407800820,59.23,68840.44,0.0,-0.99986,0.0,0.0262]
[1780407801604,59.23,68842.32,0.0,-0.99986,0.0,0.02627]
[1780407804626,59.23,68839.18,0.0,-0.99986,0.0,0.02616]
[1780407805633,59.23,68812.06,0.0,-0.99986,0.0,0.02525]
[1780407806640,59.23,68805.86,0.0,-0.99987,0.0,0.02505]
[1780407807687,59.23,68801.49,0.0,-0.99987,0.0,0.02491]
[1780407808672,59.23,68799.61,0.0,-0.99987,0.0,0.02485]
[1780407809678,59.23,68801.57,0.0,-0.99987,0.0,0.02491]
[1780407812699,59.23,68807.49,0.0,-0.99987,0.0,0.02503]
[1780407813706,59.23,68811.07,0.0,-0.99986,0.0,0.02515]
[1780407814713,59.23,68814.53,0.0,-0.99986,0.0,0.02526]
[1780407816727,59.23,68816.05,0.0,-0.99986,0.0,0.02531]
[1780407818576,59.23,68816.43,0.0,-0.99986,0.0,0.02533]
[1780407818741,59.23,68820.4,0.0,-0.99986,0.0,0.02546]
[1780407819219,59.23,68820.4,0.0,-0.99986,0.0,0.02546]
[1780407819748,59.23,68824.22,0.0,-0.99986,0.0,0.02558]
[1780407821762,59.23,68827.0,0.0,-0.99986,0.0,0.02568]
[1780407823949,59.23,68827.1,0.0,-0.99986,0.0,0.02568]
[1780407823970,59.23,68827.1,0.0,-0.99986,0.0,0.02568]
[1780407824784,59.23,68819.52,0.0,-0.99986,0.0,0.02543]
[1780407825791,59.23,68819.21,0.0,-0.99986,0.0,0.02542]
[1780407826798,59.23,68821.09,0.0,-0.99986,0.0,0.02548]
[1780407829819,59.23,68823.45,0.0,-0.99986,0.0,0.02556]
[1780407831219,59.23,68822.68,0.0,-0.99986,0.0,0.02553]
[1780407831833,59.23,68820.93,0.0,-0.99986,0.0,0.02547]
[1780407832196,59.23,68820.93,0.0,-0.99986,0.0,0.02547]
[1780407832225,59.23,68820.93,0.0,-0.99986,0.0,0.02547]
[1780407832840,59.23,68820.54,0.0,-0.99986,0.0,0.02546]
[1780407833847,59.23,68806.14,0.0,-0.99987,0.0,0.02499]
[1780407834854,59.23,68801.74,0.0,-0.99987,0.0,0.02485]
[1780407836868,59.23,68799.54,0.0,-0.99987,0.0,0.02478]
[1780407838882,59.23,68792.58,0.0,-0.99987,0.0,0.02455]
[1780407839889,59.23,68786.99,0.0,-0.99987,0.0,0.02437]
[1780407840925,59.23,68782.65,0.0,-0.99987,0.0,0.02424]
[1780407841906,59.23,68766.64,0.0,-0.99987,0.0,0.02373]
[1780407842913,59.23,68766.57,0.0,-0.99987,0.0,0.02373]
[1780407843920,59.23,68764.13,0.0,-0.99987,0.0,0.02366]
[1780407844927,59.23,68749.39,0.0,-0.99988,0.0,0.0232]
[1780407845945,59.23,68746.26,0.0,-0.99988,0.0,0.02311]
[1780407846951,59.23,68753.34,0.0,-0.99987,0.0,0.02332]
[1780407847963,59.23,68766.69,0.0,-0.99987,0.0,0.02374]
[1780407848965,59.23,68778.69,0.0,-0.99987,0.0,0.02411]
[1780407849972,59.23,68781.95,0.0,-0.99987,0.0,0.02421]
[1780407850275,59.23,68781.95,0.0,-0.99987,0.0,0.02421]
[1780407850467,59.23,68781.95,0.0,-0.99987,0.0,0.02421]
[1780407852993,59.23,68779.75,0.0,-0.99987,0.0,0.02414]
[1780407855009,59.23,68776.0,0.0,-0.99987,0.0,0.02403]
[1780407856028,59.23,68776.0,0.0,-0.99987,0.0,0.02403]
[1780407856219,59.23,68775.35,0.0,-0.99987,0.0,0.02401]
[1780407857028,59.23,68769.58,0.0,-0.99987,0.0,0.02383]
[1780407858032,59.23,68762.58,0.0,-0.99987,0.0,0.02361]
[1780407859039,59.23,68767.34,0.0,-0.99987,0.0,0.02376]
[1780407860046,59.23,68773.43,0.0,-0.99987,0.0,0.02395]
[1780407861053,59.23,68776.78,0.0,-0.99987,0.0,0.02405]
[1780407862830,59.23,68776.89,0.0,-0.99987,0.0,0.02405]
[1780407862971,59.23,68776.89,0.0,-0.99987,0.0,0.02405]
[1780407863067,59.23,68774.47,0.0,-0.99987,0.0,0.02398]
[1780407866088,59.23,68781.5,0.0,-0.99987,0.0,0.0242]
[1780407867291,59.23,68781.5,0.0,-0.99987,0.0,0.0242]
[1780407867468,59.23,68781.5,0.0,-0.99987,0.0,0.0242]
[1780407867478,59.23,68776.0,0.0,-0.99987,0.0,0.02403]
[1780407868230,59.23,68776.0,0.0,-0.99987,0.0,0.02403]
[1780407868468,59.23,68776.0,0.0,-0.99987,0.0,0.02403]
[1780407870116,59.23,68780.43,0.0,-0.99987,0.0,0.02417]
[1780407871288,59.23,68780.43,0.0,-0.99987,0.0,0.02417]
[1780407871422,59.23,68780.43,0.0,-0.99987,0.0,0.02417]
[1780407871469,59.23,68780.43,0.0,-0.99987,0.0,0.02417]
[1780407871570,59.23,68780.09,0.0,-0.99987,0.0,0.02409]
[1780407873137,59.23,68784.72,0.0,-0.99987,0.0,0.02423]
[1780407874172,59.23,68784.72,0.0,-0.99987,0.0,0.02423]
[1780407874219,59.23,68784.72,0.0,-0.99987,0.0,0.02423]
[1780407874465,59.23,68784.72,0.0,-0.99987,0.0,0.02423]
[1780407874719,59.23,68784.72,0.0,-0.99987,0.0,0.02423]
[1780407874820,59.23,68785.24,0.0,-0.99987,0.0,0.02425]
[1780407877168,59.23,68787.16,0.0,-0.99987,0.0,0.02431]
[1780407878566,59.23,68787.16,0.0,-0.99987,0.0,0.02431]
[1780407878718,59.23,68787.16,0.0,-0.99987,0.0,0.02431]
[1780407878977,59.23,68787.16,0.0,-0.99987,0.0,0.02431]
[1780407879078,59.23,68788.13,0.0,-0.99987,0.0,0.02434]
[1780407879220,59.23,68788.13,0.0,-0.99987,0.0,0.02434]
[1780407881196,59.23,68793.17,0.0,-0.99987,0.0,0.0245]
[1780407882583,59.23,68793.17,0.0,-0.99987,0.0,0.0245]
[1780407882719,59.23,68793.17,0.0,-0.99987,0.0,0.0245]
[1780407882730,59.23,68788.31,0.0,-0.99987,0.0,0.02435]
[1780407884039,59.23,68788.31,0.0,-0.99987,0.0,0.02435]
[1780407884218,59.23,68787.43,0.0,-0.99987,0.0,0.02432]
[1780407886231,59.23,68789.64,0.0,-0.99987,0.0,0.02439]
[1780407891976,59.23,68789.69,0.0,-0.99987,0.0,0.02439]
[1780407892018,59.23,68787.83,0.0,-0.99987,0.0,0.02433]
[1780407892218,59.23,68787.83,0.0,-0.99987,0.0,0.02433]
[1780407892967,59.23,68787.83,0.0,-0.99987,0.0,0.02433]
[1780407893220,59.23,68787.15,0.0,-0.99987,0.0,0.02431]
[1780407894702,59.23,68786.34,0.0,-0.99987,0.0,0.02428]
[1780407894718,59.23,68786.34,0.0,-0.99987,0.0,0.02428]
[1780407894992,59.23,68786.34,0.0,-0.99987,0.0,0.02428]
[1780407895023,59.23,68779.71,0.0,-0.99987,0.0,0.02407]
[1780407895218,59.23,68779.71,0.0,-0.99987,0.0,0.02407]
[1780407895294,59.23,68775.63,0.0,-0.99987,0.0,0.02395]
[1780407896828,59.23,68775.63,0.0,-0.99987,0.0,0.02395]
[1780407896970,59.23,68775.63,0.0,-0.99987,0.0,0.02395]
[1780407897031,59.23,68782.12,0.0,-0.99987,0.0,0.02415]
[1780407897308,59.23,68784.36,0.0,-0.99987,0.0,0.02422]
[1780407898782,59.23,68784.36,0.0,-0.99987,0.0,0.02422]
[1780407898973,59.23,68784.36,0.0,-0.99987,0.0,0.02422]
[1780407901346,59.23,68801.2,0.0,-0.99987,0.0,0.02476]
[1780407902349,59.23,68804.11,0.0,-0.99987,0.0,0.02485]
[1780407903500,59.23,68802.36,0.0,-0.99987,0.0,0.0248]
[1780407904997,59.23,68802.36,0.0,-0.99987,0.0,0.0248]
[1780407905078,59.23,68826.63,0.0,-0.99986,0.0,0.02559]
[1780407905380,59.23,68842.47,0.0,-0.99986,0.0,0.02612]
[1780407906386,59.23,68839.26,0.0,-0.99986,0.0,0.02601]
[1780407908389,59.23,68838.87,0.0,-0.99986,0.0,0.026]
[1780407909411,59.23,68834.77,0.0,-0.99986,0.0,0.02586]
[1780407911425,59.23,68828.1,0.0,-0.99986,0.0,0.02564]
[1780407913439,59.23,68824.34,0.0,-0.99986,0.0,0.02552]
[1780407915458,59.23,68834.28,0.0,-0.99986,0.0,0.02585]
[1780407916465,59.23,68835.67,0.0,-0.99986,0.0,0.02589]
[1780407917472,59.23,68846.29,0.0,-0.99986,0.0,0.02625]
[1780407918479,59.23,68846.93,0.0,-0.99986,0.0,0.02627]
[1780407919486,59.23,68841.96,0.0,-0.99986,0.0,0.02611]
[1780407920493,59.23,68837.5,0.0,-0.99986,0.0,0.02596]
[1780407921500,59.23,68835.82,0.0,-0.99986,0.0,0.0259]
[1780407923037,59.23,68835.82,0.0,-0.99986,0.0,0.0259]
[1780407923072,59.23,68836.15,0.0,-0.99986,0.0,0.02591]
[1780407923218,59.23,68836.15,0.0,-0.99986,0.0,0.02591]
[1780407923808,59.23,68836.15,0.0,-0.99986,0.0,0.02591]
[1780407923971,59.23,68836.15,0.0,-0.99986,0.0,0.02591]
[1780407924072,59.23,68835.51,0.0,-0.99986,0.0,0.02589]
[1780407925528,59.23,68845.21,0.0,-0.99986,0.0,0.02622]
[1780407927131,59.23,68845.21,0.0,-0.99986,0.0,0.02622]
[1780407926535,59.23,68842.54,0.0,-0.99986,0.0,0.02613]
[1780407927220,59.23,68842.54,0.0,-0.99986,0.0,0.02613]
[1780407927542,59.23,68841.86,0.0,-0.99986,0.0,0.0261]
[1780407928756,59.23,68841.86,0.0,-0.99986,0.0,0.0261]
[1780407928974,59.23,68841.86,0.0,-0.99986,0.0,0.0261]
[1780407929076,59.23,68836.7,0.0,-0.99986,0.0,0.02593]
[1780407929556,59.23,68831.4,0.0,-0.99986,0.0,0.02575]
[1780407930868,59.23,68831.4,0.0,-0.99986,0.0,0.02575]
[1780407930973,59.23,68831.4,0.0,-0.99986,0.0,0.02575]
[1780407930997,59.23,68827.58,0.0,-0.99986,0.0,0.02562]
[1780407931571,59.23,68819.92,0.0,-0.99986,0.0,0.0253]
[1780407932578,59.23,68816.0,0.0,-0.99986,0.0,0.02517]
[1780407933585,59.23,68818.93,0.0,-0.99986,0.0,0.02526]
[1780407934593,59.23,68835.55,0.0,-0.99986,0.0,0.02582]
[1780407935609,59.23,68843.61,0.0,-0.99986,0.0,0.02609]
[1780407936615,59.23,68841.46,0.0,-0.99986,0.0,0.02602]
[1780407937210,59.23,68841.46,0.0,-0.99986,0.0,0.02602]
[1780407937219,59.23,68841.46,0.0,-0.99986,0.0,0.02602]
[1780407937622,59.23,68843.21,0.0,-0.99986,0.0,0.02607]
[1780407938425,59.23,68843.21,0.0,-0.99986,0.0,0.02607]
[1780407938470,59.23,68843.21,0.0,-0.99986,0.0,0.02607]
[1780407938630,59.23,68841.54,0.0,-0.99986,0.0,0.02602]
[1780407941256,59.23,68840.47,0.0,-0.99986,0.0,0.02598]
[1780407941391,59.23,68840.47,0.0,-0.99986,0.0,0.02598]
[1780407941469,59.23,68840.47,0.0,-0.99986,0.0,0.02598]
[1780407941659,59.23,68842.26,0.0,-0.99986,0.0,0.02604]
[1780407943676,59.23,68850.44,0.0,-0.99986,0.0,0.02632]
[1780407944684,59.23,68857.76,0.0,-0.99986,0.0,0.02657]
[1780407945690,59.23,68854.98,0.0,-0.99986,0.0,0.02648]
[1780407946697,59.23,68850.19,0.0,-0.99986,0.0,0.02631]
[1780407947704,59.23,68848.16,0.0,-0.99986,0.0,0.02624]
[1780407949020,59.23,68848.16,0.0,-0.99986,0.0,0.02624]
[1780407949112,59.23,68852.79,0.0,-0.99986,0.0,0.0264]
[1780407949218,59.23,68852.79,0.0,-0.99986,0.0,0.0264]
[1780407949718,59.23,68863.02,0.0,-0.99986,0.0,0.02675]
[1780407950725,59.23,68865.98,0.0,-0.99985,0.0,0.02686]
[1780407951734,59.23,68872.01,0.0,-0.99985,0.0,0.02707]
[1780407952741,59.23,68860.23,0.0,-0.99986,0.0,0.02666]
[1780407953748,59.23,68856.95,0.0,-0.99986,0.0,0.02654]
[1780407955259,59.23,68856.97,0.0,-0.99986,0.0,0.02654]
[1780407955470,59.23,68856.97,0.0,-0.99986,0.0,0.02654]
[1780407955763,59.23,68858.67,0.0,-0.99986,0.0,0.0266]
[1780407957777,59.23,68853.23,0.0,-0.99986,0.0,0.02642]
[1780407958686,59.23,68853.23,0.0,-0.99986,0.0,0.02642]
[1780407959147,59.23,68853.23,0.0,-0.99986,0.0,0.02642]
[1780407958784,59.23,68849.81,0.0,-0.99986,0.0,0.0263]
[1780407959218,59.23,68849.81,0.0,-0.99986,0.0,0.0263]
[1780407959791,59.23,68849.81,0.0,-0.99986,0.0,0.0263]
[1780407959970,59.23,68849.81,0.0,-0.99986,0.0,0.0263]
[1780407960008,59.23,68850.71,0.0,-0.99986,0.0,0.02633]
[1780407960798,59.23,68856.37,0.0,-0.99986,0.0,0.02652]
[1780407961805,59.23,68860.54,0.0,-0.99986,0.0,0.02667]
[1780407962469,59.23,68860.54,0.0,-0.99986,0.0,0.02667]
[1780407962918,59.23,68860.54,0.0,-0.99986,0.0,0.02667]
[1780407962973,59.23,68860.54,0.0,-0.99986,0.0,0.02667]
[1780407963056,59.23,68860.56,0.0,-0.99986,0.0,0.02667]
[1780407963819,59.23,68867.22,0.0,-0.99985,0.0,0.0269]
[1780407965379,59.23,68866.71,0.0,-0.99985,0.0,0.02688]
[1780407965470,59.23,68866.71,0.0,-0.99985,0.0,0.02688]
[1780407965527,59.23,68866.71,0.0,-0.99985,0.0,0.02688]
[1780407965720,59.23,68866.71,0.0,-0.99985,0.0,0.02688]
[1780407965832,59.23,68864.53,0.0,-0.99986,0.0,0.0268]
[1780407966840,59.23,68861.28,0.0,-0.99986,0.0,0.02669]
[1780407968639,59.23,68861.11,0.0,-0.99986,0.0,0.02669]
[1780407968720,59.23,68861.11,0.0,-0.99986,0.0,0.02669]
[1780407968854,59.23,68858.13,0.0,-0.99986,0.0,0.02658]
[1780407970249,59.23,68858.01,0.0,-0.99986,0.0,0.02658]
[1780407970469,59.23,68858.01,0.0,-0.99986,0.0,0.02658]
[1780407970868,59.23,68859.36,0.0,-0.99986,0.0,0.02663]
[1780407972648,59.23,68859.85,0.0,-0.99986,0.0,0.02664]
[1780407972720,59.23,68859.85,0.0,-0.99986,0.0,0.02664]
[1780407973889,59.23,68845.25,0.0,-0.99986,0.0,0.02614]
[1780407974896,59.23,68840.41,0.0,-0.99986,0.0,0.02598]
[1780407975903,59.23,68830.94,0.0,-0.99986,0.0,0.02566]
[1780407977918,59.23,68833.85,0.0,-0.99986,0.0,0.02576]
[1780407979931,59.23,68832.28,0.0,-0.99986,0.0,0.02571]
[1780407980938,59.23,68828.07,0.0,-0.99986,0.0,0.02557]
[1780407981952,59.23,68823.23,0.0,-0.99986,0.0,0.02541]
[1780407982954,59.23,68813.86,0.0,-0.99986,0.0,0.0251]
[1780407983961,59.23,68812.09,0.0,-0.99987,0.0,0.02504]
[1780407984968,59.23,68814.85,0.0,-0.99986,0.0,0.02513]
[1780407985975,59.23,68810.18,0.0,-0.99987,0.0,0.02498]
[1780407987234,59.23,68810.18,0.0,-0.99987,0.0,0.02498]
[1780407986982,59.23,68814.39,0.0,-0.99986,0.0,0.02512]
[1780407987468,59.23,68814.39,0.0,-0.99986,0.0,0.02512]
[1780407987832,59.23,68814.39,0.0,-0.99986,0.0,0.02512]
[1780407987976,59.23,68814.39,0.0,-0.99986,0.0,0.02512]
[1780407987989,59.23,68812.12,0.0,-0.99987,0.0,0.02504]
[1780407988996,59.23,68810.64,0.0,-0.99987,0.0,0.02499]
[1780407989467,59.23,68810.64,0.0,-0.99987,0.0,0.02499]
[1780407989719,59.23,68810.64,0.0,-0.99987,0.0,0.02499]
[1780407992020,59.23,68807.57,0.0,-0.99987,0.0,0.02482]
[1780407994072,59.23,68806.61,0.0,-0.99987,0.0,0.02479]
[1780407994221,59.23,68806.61,0.0,-0.99987,0.0,0.02479]
[1780407994156,59.23,68806.31,0.0,-0.99987,0.0,0.02478]
[1780407995039,59.23,68802.56,0.0,-0.99987,0.0,0.02466]
[1780407995797,59.23,68802.56,0.0,-0.99987,0.0,0.02466]
[1780407995974,59.23,68802.56,0.0,-0.99987,0.0,0.02466]
[1780407998868,59.23,68801.69,0.0,-0.99987,0.0,0.02463]
[1780407998970,59.23,68801.69,0.0,-0.99987,0.0,0.02463]
[1780407999067,59.23,68804.35,0.0,-0.99987,0.0,0.02472]
[1780407999650,59.23,68804.35,0.0,-0.99987,0.0,0.02472]
[1780407999723,59.23,68804.35,0.0,-0.99987,0.0,0.02472]
[1780408000074,59.23,68800.67,0.0,-0.99987,0.0,0.0246]
[1780408001081,59.23,68796.03,0.0,-0.99987,0.0,0.02445]
[1780408002020,59.23,68796.03,0.0,-0.99987,0.0,0.02445]
[1780408002218,59.23,68796.03,0.0,-0.99987,0.0,0.02445]
[1780408002088,59.23,68792.57,0.0,-0.99987,0.0,0.02434]
[1780408003867,59.23,68792.72,0.0,-0.99987,0.0,0.02435]
[1780408003972,59.23,68792.72,0.0,-0.99987,0.0,0.02435]
[1780408004101,59.23,68796.43,0.0,-0.99987,0.0,0.02447]
[1780408004871,59.23,68796.43,0.0,-0.99987,0.0,0.02447]
[1780408004969,59.23,68796.43,0.0,-0.99987,0.0,0.02447]
[1780408005109,59.23,68797.79,0.0,-0.99987,0.0,0.02451]
[1780408009611,59.23,68796.85,0.0,-0.99987,0.0,0.02448]
[1780408009720,59.23,68796.85,0.0,-0.99987,0.0,0.02448]
[1780408010144,59.23,68797.92,0.0,-0.99987,0.0,0.02451]
[1780408010314,59.23,68797.92,0.0,-0.99987,0.0,0.02451]
[1780408010468,59.23,68797.92,0.0,-0.99987,0.0,0.02451]
[1780408011152,59.23,68793.72,0.0,-0.99987,0.0,0.02438]
[1780408011853,59.23,68793.72,0.0,-0.99987,0.0,0.02438]
[1780408011971,59.23,68793.72,0.0,-0.99987,0.0,0.02438]
[1780408012158,59.23,68792.57,0.0,-0.99987,0.0,0.02434]
[1780408012659,59.23,68792.57,0.0,-0.99987,0.0,0.02434]
[1780408012720,59.23,68792.57,0.0,-0.99987,0.0,0.02434]
[1780408013165,59.23,68787.92,0.0,-0.99987,0.0,0.02419]
[1780408014172,59.23,68786.7,0.0,-0.99987,0.0,0.02416]
[1780408014886,59.23,68786.7,0.0,-0.99987,0.0,0.02416]
[1780408014971,59.23,68786.7,0.0,-0.99987,0.0,0.02416]
[1780408016186,59.23,68784.92,0.0,-0.99987,0.0,0.0241]
[1780408019207,59.23,68789.63,0.0,-0.99987,0.0,0.02425]
[1780408019580,59.23,68789.63,0.0,-0.99987,0.0,0.02425]
[1780408019719,59.23,68789.63,0.0,-0.99987,0.0,0.02425]
[1780408020213,59.23,68791.62,0.0,-0.99987,0.0,0.02431]
[1780408020958,59.23,68791.62,0.0,-0.99987,0.0,0.02431]
[1780408020970,59.23,68791.62,0.0,-0.99987,0.0,0.02431]
[1780408021221,59.23,68794.33,0.0,-0.99987,0.0,0.0244]
[1780408022227,59.23,68796.99,0.0,-0.99987,0.0,0.02448]
[1780408023248,59.23,68796.99,0.0,-0.99987,0.0,0.02448]
[1780408023469,59.23,68797.65,0.0,-0.99987,0.0,0.0245]
[1780408023941,59.23,68797.65,0.0,-0.99987,0.0,0.0245]
[1780408023969,59.23,68797.65,0.0,-0.99987,0.0,0.0245]
[1780408024242,59.23,68796.77,0.0,-0.99987,0.0,0.02448]
[1780408025249,59.23,68795.6,0.0,-0.99987,0.0,0.02444]
[1780408028270,59.23,68787.06,0.0,-0.99987,0.0,0.02417]
[1780408028611,59.23,68787.06,0.0,-0.99987,0.0,0.02417]
[1780408028718,59.23,68787.06,0.0,-0.99987,0.0,0.02417]
[1780408029277,59.23,68784.21,0.0,-0.99987,0.0,0.02408]
[1780408029841,59.23,68784.21,0.0,-0.99987,0.0,0.02408]
[1780408029970,59.23,68784.21,0.0,-0.99987,0.0,0.02408]
[1780408032298,59.23,68791.86,0.0,-0.99987,0.0,0.02432]
[1780408033810,59.23,68791.86,0.0,-0.99987,0.0,0.02432]
[1780408034170,59.23,68791.86,0.0,-0.99987,0.0,0.02432]
[1780408034271,59.23,68794.59,0.0,-0.99987,0.0,0.02441]
[1780408034312,59.23,68799.89,0.0,-0.99987,0.0,0.02458]
[1780408035319,59.23,68801.37,0.0,-0.99987,0.0,0.02462]
[1780408036326,59.23,68799.9,0.0,-0.99987,0.0,0.02458]
[1780408037514,59.23,68799.9,0.0,-0.99987,0.0,0.02458]
[1780408037531,59.23,68800.77,0.0,-0.99987,0.0,0.0246]
[1780408038340,59.23,68798.82,0.0,-0.99987,0.0,0.02454]
[1780408039347,59.23,68797.16,0.0,-0.99987,0.0,0.02449]
[1780408041485,59.23,68791.89,0.0,-0.99987,0.0,0.02432]
[1780408042611,59.23,68791.89,0.0,-0.99987,0.0,0.02432]
[1780408042721,59.23,68791.89,0.0,-0.99987,0.0,0.02432]
[1780408042822,59.23,68787.86,0.0,-0.99987,0.0,0.02419]
[1780408043723,59.23,68787.86,0.0,-0.99987,0.0,0.02419]
[1780408043857,59.23,68792.39,0.0,-0.99987,0.0,0.02434]
[1780408044395,59.23,68793.58,0.0,-0.99987,0.0,0.02437]
[1780408045695,59.23,68793.58,0.0,-0.99987,0.0,0.02437]
[1780408045720,59.23,68793.58,0.0,-0.99987,0.0,0.02437]
[1780408045731,59.23,68791.93,0.0,-0.99987,0.0,0.02432]
[1780408047420,59.23,68775.32,0.0,-0.99987,0.0,0.0238]
[1780408048422,59.23,68773.44,0.0,-0.99987,0.0,0.02374]
[1780408050974,59.23,68773.84,0.0,-0.99987,0.0,0.02375]
[1780408051219,59.23,68773.84,0.0,-0.99987,0.0,0.02375]
[1780408054635,59.23,68775.21,0.0,-0.99987,0.0,0.02373]
[1780408054718,59.23,68775.21,0.0,-0.99987,0.0,0.02373]
[1780408054785,59.23,68781.06,0.0,-0.99987,0.0,0.02391]
[1780408055474,59.23,68781.62,0.0,-0.99987,0.0,0.02393]
[1780408056603,59.23,68781.62,0.0,-0.99987,0.0,0.02393]
[1780408056719,59.23,68781.62,0.0,-0.99987,0.0,0.02393]
[1780408056820,59.23,68777.42,0.0,-0.99987,0.0,0.0238]
[1780408059294,59.23,68776.82,0.0,-0.99987,0.0,0.02378]
[1780408059469,59.23,68776.97,0.0,-0.99987,0.0,0.02378]
[1780408059503,59.23,68779.02,0.0,-0.99987,0.0,0.02385]
[1780408061333,59.23,68784.5,0.0,-0.99987,0.0,0.02402]
[1780408061472,59.23,68784.5,0.0,-0.99987,0.0,0.02402]
[1780408062524,59.23,68780.98,0.0,-0.99987,0.0,0.02391]
[1780408064424,59.23,68782.03,0.0,-0.99987,0.0,0.02394]
[1780408064469,59.23,68782.03,0.0,-0.99987,0.0,0.02394]
[1780408064538,59.23,68785.37,0.0,-0.99987,0.0,0.02405]
[1780408066461,59.23,68784.92,0.0,-0.99987,0.0,0.02403]
[1780408066469,59.23,68784.92,0.0,-0.99987,0.0,0.02403]
[1780408066552,59.23,68777.31,0.0,-0.99987,0.0,0.02379]
[1780408067559,59.23,68775.92,0.0,-0.99987,0.0,0.02375]
[1780408068566,59.23,68782.58,0.0,-0.99987,0.0,0.02396]
[1780408070065,59.23,68797.32,0.0,-0.99987,0.0,0.02442]
[1780408070581,59.23,68807.07,0.0,-0.99987,0.0,0.02474]
[1780408071588,59.23,68809.58,0.0,-0.99987,0.0,0.02482]
[1780408073265,59.23,68806.34,0.0,-0.99987,0.0,0.02471]
[1780408073602,59.23,68802.06,0.0,-0.99987,0.0,0.02458]
[1780408074878,59.23,68802.06,0.0,-0.99987,0.0,0.02458]
[1780408074969,59.23,68802.06,0.0,-0.99987,0.0,0.02458]
[1780408076630,59.23,68797.32,0.0,-0.99987,0.0,0.02442]
[1780408077637,59.23,68801.3,0.0,-0.99987,0.0,0.02455]
[1780408078644,59.23,68808.83,0.0,-0.99987,0.0,0.02479]
[1780408079651,59.23,68809.6,0.0,-0.99987,0.0,0.02482]
[1780408081256,59.23,68809.6,0.0,-0.99987,0.0,0.02482]
[1780408081469,59.23,68808.96,0.0,-0.99987,0.0,0.0248]
[1780408081665,59.23,68804.97,0.0,-0.99987,0.0,0.02467]
[1780408082671,59.23,68802.99,0.0,-0.99987,0.0,0.02461]
[1780408083649,59.23,68802.99,0.0,-0.99987,0.0,0.02461]
[1780408083718,59.23,68802.99,0.0,-0.99987,0.0,0.02461]
[1780408083784,59.23,68799.15,0.0,-0.99987,0.0,0.02448]
[1780408084966,59.23,68799.15,0.0,-0.99987,0.0,0.02448]
[1780408085219,59.23,68799.15,0.0,-0.99987,0.0,0.02448]
[1780408085321,59.23,68797.17,0.0,-0.99987,0.0,0.02442]
[1780408085701,59.23,68792.85,0.0,-0.99987,0.0,0.02428]
[1780408086701,59.23,68784.79,0.0,-0.99987,0.0,0.02403]
[1780408087708,59.23,68785.42,0.0,-0.99987,0.0,0.02405]
[1780408089457,59.23,68785.5,0.0,-0.99987,0.0,0.02405]
[1780408089468,59.23,68785.5,0.0,-0.99987,0.0,0.02405]
[1780408090729,59.23,68783.15,0.0,-0.99987,0.0,0.02398]
[1780408092746,59.23,68789.69,0.0,-0.99987,0.0,0.02418]
[1780408093742,59.23,68789.69,0.0,-0.99987,0.0,0.02418]
[1780408093971,59.23,68789.69,0.0,-0.99987,0.0,0.02418]
[1780408093995,59.23,68792.12,0.0,-0.99987,0.0,0.02426]
[1780408094760,59.23,68795.64,0.0,-0.99987,0.0,0.02437]
[1780408096774,59.23,68802.09,0.0,-0.99987,0.0,0.02458]
[1780408097781,59.23,68812.24,0.0,-0.99987,0.0,0.0249]
[1780408098788,59.23,68813.63,0.0,-0.99987,0.0,0.02495]
[1780408099763,59.23,68813.63,0.0,-0.99987,0.0,0.02495]
[1780408099970,59.23,68813.63,0.0,-0.99987,0.0,0.02495]
[1780408101024,59.23,68813.97,0.0,-0.99987,0.0,0.02496]
[1780408101218,59.23,68813.97,0.0,-0.99987,0.0,0.02496]
[1780408101316,59.23,68814.6,0.0,-0.99987,0.0,0.02498]
[1780408103823,59.23,68822.5,0.0,-0.99986,0.0,0.02524]
[1780408104830,59.23,68823.79,0.0,-0.99986,0.0,0.02528]
[1780408106843,59.23,68830.85,0.0,-0.99986,0.0,0.02551]
[1780408107851,59.23,68833.01,0.0,-0.99986,0.0,0.02559]
[1780408109748,59.23,68832.92,0.0,-0.99986,0.0,0.02558]
[1780408109981,59.23,68832.92,0.0,-0.99986,0.0,0.02558]
[1780408110082,59.23,68835.61,0.0,-0.99986,0.0,0.02567]
[1780408110872,59.23,68840.09,0.0,-0.99986,0.0,0.02582]
[1780408111879,59.23,68841.46,0.0,-0.99986,0.0,0.0258]
[1780408113749,59.23,68840.94,0.0,-0.99986,0.0,0.02578]
[1780408113970,59.23,68840.94,0.0,-0.99986,0.0,0.02578]
[1780408114071,59.23,68836.18,0.0,-0.99986,0.0,0.02562]
[1780408117383,59.23,68836.69,0.0,-0.99986,0.0,0.02564]
[1780408117469,59.23,68836.41,0.0,-0.99986,0.0,0.02563]
[1780408118151,59.23,68836.35,0.0,-0.99986,0.0,0.02562]
[1780408121718,59.23,68837.82,0.0,-0.99986,0.0,0.02567]
[1780408121971,59.23,68837.82,0.0,-0.99986,0.0,0.02567]
[1780408123965,59.23,68833.87,0.0,-0.99986,0.0,0.02554]
[1780408124477,59.23,68833.87,0.0,-0.99986,0.0,0.02554]
[1780408124727,59.23,68833.87,0.0,-0.99986,0.0,0.02554]
[1780408124985,59.23,68825.94,0.0,-0.99986,0.0,0.02528]
[1780408126345,59.23,68825.94,0.0,-0.99986,0.0,0.02528]
[1780408125992,59.23,68823.32,0.0,-0.99986,0.0,0.02519]
[1780408126468,59.23,68823.32,0.0,-0.99986,0.0,0.02519]
[1780408127302,59.23,68820.25,0.0,-0.99986,0.0,0.02509]
[1780408130020,59.23,68813.61,0.0,-0.99987,0.0,0.02488]
[1780408132103,59.23,68811.95,0.0,-0.99987,0.0,0.02482]
[1780408132219,59.23,68811.95,0.0,-0.99987,0.0,0.02482]
[1780408132320,59.23,68812.15,0.0,-0.99987,0.0,0.02483]
[1780408134048,59.23,68807.15,0.0,-0.99987,0.0,0.02467]
[1780408137070,59.23,68811.37,0.0,-0.99987,0.0,0.0248]
[1780408140091,59.23,68811.63,0.0,-0.99987,0.0,0.02481]
[1780408140995,59.23,68811.63,0.0,-0.99987,0.0,0.02481]
[1780408141098,59.23,68809.72,0.0,-0.99987,0.0,0.02475]
[1780408142105,59.23,68801.28,0.0,-0.99987,0.0,0.02448]
[1780408143167,59.23,68801.28,0.0,-0.99987,0.0,0.02448]
[1780408143220,59.23,68801.28,0.0,-0.99987,0.0,0.02448]
[1780408143263,59.23,68799.96,0.0,-0.99987,0.0,0.02444]
[1780408143683,59.23,68799.96,0.0,-0.99987,0.0,0.02444]
[1780408143690,59.23,68799.96,0.0,-0.99987,0.0,0.02444]
[1780408146134,59.23,68785.38,0.0,-0.99987,0.0,0.02398]
[1780408148148,59.23,68782.97,0.0,-0.99987,0.0,0.0239]
[1780408149155,59.23,68775.98,0.0,-0.99987,0.0,0.02368]
[1780408150163,59.23,68762.1,0.0,-0.99988,0.0,0.02326]
[1780408151170,59.23,68752.81,0.0,-0.99988,0.0,0.02298]
[1780408152177,59.23,68753.0,0.0,-0.99988,0.0,0.02298]
[1780408154191,59.23,68750.45,0.0,-0.99988,0.0,0.0229]
[1780408154977,59.23,68750.45,0.0,-0.99988,0.0,0.0229]
[1780408155198,59.23,68748.61,0.0,-0.99988,0.0,0.02285]
[1780408156205,59.23,68750.98,0.0,-0.99988,0.0,0.02292]
[1780408158219,59.23,68756.29,0.0,-0.99988,0.0,0.02308]
[1780408159226,59.23,68763.07,0.0,-0.99988,0.0,0.02329]
[1780408160233,59.23,68763.04,0.0,-0.99988,0.0,0.02329]
[1780408161676,59.23,68761.68,0.0,-0.99988,0.0,0.02324]
[1780408162972,59.23,68761.99,0.0,-0.99988,0.0,0.02325]
[1780408163254,59.23,68758.98,0.0,-0.99988,0.0,0.02316]
[1780408164261,59.23,68755.3,0.0,-0.99988,0.0,0.02305]
[1780408166275,59.23,68763.57,0.0,-0.99987,0.0,0.0233]
[1780408167282,59.23,68765.25,0.0,-0.99987,0.0,0.02335]
[1780408167474,59.23,68765.25,0.0,-0.99987,0.0,0.02335]
[1780408167719,59.23,68765.25,0.0,-0.99987,0.0,0.02335]
[1780408168288,59.23,68762.82,0.0,-0.99988,0.0,0.02328]
[1780408170303,59.23,68752.19,0.0,-0.99988,0.0,0.02296]
[1780408170970,59.23,68752.19,0.0,-0.99988,0.0,0.02296]
[1780408171310,59.23,68748.84,0.0,-0.99988,0.0,0.02279]
[1780408171892,59.23,68748.84,0.0,-0.99988,0.0,0.02279]
[1780408171970,59.23,68748.84,0.0,-0.99988,0.0,0.02279]
[1780408172317,59.23,68751.86,0.0,-0.99988,0.0,0.02288]
[1780408174331,59.23,68749.19,0.0,-0.99988,0.0,0.0228]
[1780408175342,59.23,68743.02,0.0,-0.99988,0.0,0.02262]
[1780408176347,59.23,68747.64,0.0,-0.99988,0.0,0.02275]
[1780408178361,59.23,68752.7,0.0,-0.99988,0.0,0.02291]
[1780408179172,59.23,68752.7,0.0,-0.99988,0.0,0.02291]
[1780408179219,59.23,68752.7,0.0,-0.99988,0.0,0.02291]
[1780408179368,59.23,68758.64,0.0,-0.99988,0.0,0.02309]
[1780408180375,59.23,68761.77,0.0,-0.99988,0.0,0.02318]
[1780408180620,59.23,68761.77,0.0,-0.99988,0.0,0.02318]
[1780408180723,59.23,68761.77,0.0,-0.99988,0.0,0.02318]
[1780408181091,59.23,68761.77,0.0,-0.99988,0.0,0.02318]
[1780408181389,59.23,68768.51,0.0,-0.99987,0.0,0.02339]
[1780408181904,59.23,68768.51,0.0,-0.99987,0.0,0.02339]
[1780408182392,59.23,68776.81,0.0,-0.99987,0.0,0.02364]
[1780408183399,59.23,68787.57,0.0,-0.99987,0.0,0.02398]
[1780408184406,59.23,68791.94,0.0,-0.99987,0.0,0.02411]
[1780408185413,59.23,68794.16,0.0,-0.99987,0.0,0.02418]
[1780408188439,59.23,68791.18,0.0,-0.99987,0.0,0.02409]
[1780408191460,59.23,68789.07,0.0,-0.99987,0.0,0.02402]
[1780408192975,59.23,68787.66,0.0,-0.99987,0.0,0.02398]
[1780408193219,59.23,68787.66,0.0,-0.99987,0.0,0.02398]
[1780408193468,59.23,68787.66,0.0,-0.99987,0.0,0.02398]
[1780408193474,59.23,68787.93,0.0,-0.99987,0.0,0.02399]
[1780408196909,59.23,68787.65,0.0,-0.99987,0.0,0.02398]
[1780408196996,59.23,68787.65,0.0,-0.99987,0.0,0.02398]
[1780408197096,59.23,68794.05,0.0,-0.99987,0.0,0.02418]
[1780408197502,59.23,68796.21,0.0,-0.99987,0.0,0.02425]
[1780408200936,59.23,68795.31,0.0,-0.99987,0.0,0.02422]
[1780408200973,59.23,68795.31,0.0,-0.99987,0.0,0.02422]
[1780408200984,59.23,68795.31,0.0,-0.99987,0.0,0.02422]
[1780408201220,59.23,68795.31,0.0,-0.99987,0.0,0.02422]
[1780408201387,59.23,68795.31,0.0,-0.99987,0.0,0.02422]
[1780408201479,59.23,68792.94,0.0,-0.99987,0.0,0.02415]
[1780408201532,59.23,68789.88,0.0,-0.99987,0.0,0.02405]
[1780408202719,59.23,68789.88,0.0,-0.99987,0.0,0.02405]
[1780408203763,59.23,68788.31,0.0,-0.99987,0.0,0.024]
[1780408203896,59.23,68788.31,0.0,-0.99987,0.0,0.024]
[1780408203998,59.23,68789.85,0.0,-0.99987,0.0,0.02405]
[1780408205017,59.23,68789.85,0.0,-0.99987,0.0,0.02405]
[1780408205219,59.23,68789.85,0.0,-0.99987,0.0,0.02405]
[1780408205300,59.23,68794.89,0.0,-0.99987,0.0,0.02421]
[1780408205560,59.23,68797.97,0.0,-0.99987,0.0,0.02431]
[1780408207648,59.23,68797.41,0.0,-0.99987,0.0,0.02429]
[1780408207720,59.23,68797.41,0.0,-0.99987,0.0,0.02429]
[1780408208412,59.23,68796.77,0.0,-0.99987,0.0,0.02427]
[1780408209588,59.23,68794.96,0.0,-0.99987,0.0,0.02421]
[1780408211602,59.23,68793.08,0.0,-0.99987,0.0,0.02415]
[1780408214623,59.23,68796.42,0.0,-0.99987,0.0,0.02426]
[1780408216578,59.23,68796.99,0.0,-0.99987,0.0,0.02427]
[1780408216720,59.23,68796.99,0.0,-0.99987,0.0,0.02427]
[1780408216977,59.23,68796.99,0.0,-0.99987,0.0,0.02427]
[1780408217078,59.23,68800.59,0.0,-0.99987,0.0,0.02439]
[1780408217653,59.23,68796.71,0.0,-0.99987,0.0,0.02427]
[1780408219343,59.23,68796.71,0.0,-0.99987,0.0,0.02427]
[1780408219468,59.23,68796.71,0.0,-0.99987,0.0,0.02427]
[1780408219422,59.23,68787.17,0.0,-0.99987,0.0,0.02396]
[1780408219579,59.23,68787.17,0.0,-0.99987,0.0,0.02396]
[1780408219720,59.23,68787.17,0.0,-0.99987,0.0,0.02396]
[1780408219822,59.23,68783.95,0.0,-0.99987,0.0,0.02386]
[1780408222688,59.23,68786.41,0.0,-0.99987,0.0,0.02394]
[1780408223609,59.23,68786.41,0.0,-0.99987,0.0,0.02394]
[1780408223719,59.23,68786.41,0.0,-0.99987,0.0,0.02394]
[1780408223821,59.23,68791.09,0.0,-0.99987,0.0,0.02409]
[1780408224695,59.23,68791.09,0.0,-0.99987,0.0,0.02409]
[1780408224719,59.23,68791.09,0.0,-0.99987,0.0,0.02409]
[1780408230642,59.23,68791.32,0.0,-0.99987,0.0,0.02409]
[1780408230744,59.23,68782.37,0.0,-0.99987,0.0,0.02381]
[1780408232162,59.23,68782.37,0.0,-0.99987,0.0,0.02381]
[1780408232219,59.23,68782.37,0.0,-0.99987,0.0,0.02381]
[1780408232314,59.23,68781.29,0.0,-0.99987,0.0,0.02371]
[1780408232759,59.23,68789.1,0.0,-0.99987,0.0,0.02396]
[1780408233808,59.23,68789.1,0.0,-0.99987,0.0,0.02396]
[1780408233969,59.23,68789.1,0.0,-0.99987,0.0,0.02396]
[1780408234026,59.23,68795.61,0.0,-0.99987,0.0,0.02416]
[1780408234773,59.23,68795.28,0.0,-0.99987,0.0,0.02415]
[1780408235558,59.23,68795.28,0.0,-0.99987,0.0,0.02415]
[1780408235719,59.23,68795.28,0.0,-0.99987,0.0,0.02415]
[1780408236301,59.23,68795.28,0.0,-0.99987,0.0,0.02415]
[1780408236469,59.23,68795.28,0.0,-0.99987,0.0,0.02415]
[1780408236386,59.23,68789.37,0.0,-0.99987,0.0,0.02396]
[1780408236787,59.23,68786.7,0.0,-0.99987,0.0,0.02388]
[1780408237794,59.23,68782.95,0.0,-0.99987,0.0,0.02376]
[1780408238801,59.23,68773.9,0.0,-0.99987,0.0,0.02348]
[1780408239807,59.23,68762.78,0.0,-0.99988,0.0,0.02314]
[1780408240815,59.23,68760.18,0.0,-0.99988,0.0,0.02307]
[1780408241822,59.23,68752.57,0.0,-0.99988,0.0,0.02284]
[1780408242829,59.23,68753.14,0.0,-0.99988,0.0,0.02285]
[1780408243836,59.23,68755.39,0.0,-0.99988,0.0,0.02292]
[1780408244843,59.23,68753.48,0.0,-0.99988,0.0,0.02286]
[1780408246857,59.23,68758.66,0.0,-0.99988,0.0,0.02302]
[1780408248140,59.23,68758.66,0.0,-0.99988,0.0,0.02302]
[1780408248219,59.23,68758.66,0.0,-0.99988,0.0,0.02302]
[1780408248241,59.23,68758.07,0.0,-0.99988,0.0,0.023]
[1780408248629,59.23,68758.07,0.0,-0.99988,0.0,0.023]
[1780408248720,59.23,68758.07,0.0,-0.99988,0.0,0.023]
[1780408250421,59.23,68754.66,0.0,-0.99988,0.0,0.0229]
[1780408251893,59.23,68757.55,0.0,-0.99988,0.0,0.02299]
[1780408252691,59.23,68757.55,0.0,-0.99988,0.0,0.02299]
[1780408252724,59.23,68757.55,0.0,-0.99988,0.0,0.02299]
[1780408252806,59.23,68757.55,0.0,-0.99988,0.0,0.02299]
[1780408252971,59.23,68757.55,0.0,-0.99988,0.0,0.02299]
[1780408253072,59.23,68758.71,0.0,-0.99988,0.0,0.02302]
[1780408254488,59.23,68758.71,0.0,-0.99988,0.0,0.02302]
[1780408254515,59.23,68762.13,0.0,-0.99988,0.0,0.02312]
[1780408254708,59.23,68762.13,0.0,-0.99988,0.0,0.02312]
[1780408254719,59.23,68762.13,0.0,-0.99988,0.0,0.02312]
[1780408259746,59.23,68764.29,0.0,-0.99988,0.0,0.02319]
[1780408259810,59.23,68764.29,0.0,-0.99988,0.0,0.02319]
[1780408259971,59.23,68764.29,0.0,-0.99988,0.0,0.02319]
[1780408260073,59.23,68764.75,0.0,-0.99988,0.0,0.0232]
[1780408260956,59.23,68762.39,0.0,-0.99988,0.0,0.02313]
[1780408261963,59.23,68755.31,0.0,-0.99988,0.0,0.02292]
[1780408262970,59.23,68744.27,0.0,-0.99988,0.0,0.02259]
[1780408263977,59.23,68740.15,0.0,-0.99988,0.0,0.02247]
[1780408265834,59.23,68740.48,0.0,-0.99988,0.0,0.02248]
[1780408265971,59.23,68740.48,0.0,-0.99988,0.0,0.02248]
[1780408266223,59.23,68740.48,0.0,-0.99988,0.0,0.02248]
[1780408266307,59.23,68740.63,0.0,-0.99988,0.0,0.02248]
[1780408266998,59.23,68743.2,0.0,-0.99988,0.0,0.02256]
[1780408268007,59.23,68739.02,0.0,-0.99988,0.0,0.02243]
[1780408268638,59.23,68739.02,0.0,-0.99988,0.0,0.02243]
[1780408268719,59.23,68739.02,0.0,-0.99988,0.0,0.02243]
[1780408268779,59.23,68739.02,0.0,-0.99988,0.0,0.02243]
[1780408268971,59.23,68739.02,0.0,-0.99988,0.0,0.02243]
[1780408269013,59.23,68738.32,0.0,-0.99988,0.0,0.02241]
[1780408270020,59.23,68736.06,0.0,-0.99988,0.0,0.02235]
[1780408271027,59.23,68729.33,0.0,-0.99988,0.0,0.02215]
[1780408272040,59.23,68726.62,0.0,-0.99988,0.0,0.02207]
[1780408273047,59.23,68721.66,0.0,-0.99988,0.0,0.02193]
[1780408275061,59.23,68721.96,0.0,-0.99988,0.0,0.02194]
[1780408276071,59.23,68728.53,0.0,-0.99988,0.0,0.02213]
[1780408277082,59.23,68724.46,0.0,-0.99988,0.0,0.02201]
[1780408278089,59.23,68718.63,0.0,-0.99988,0.0,0.02184]
[1780408279037,59.23,68718.63,0.0,-0.99988,0.0,0.02184]
[1780408279218,59.23,68718.63,0.0,-0.99988,0.0,0.02184]
[1780408279319,59.23,68720.19,0.0,-0.99988,0.0,0.02188]
[1780408279959,59.23,68720.19,0.0,-0.99988,0.0,0.02188]
[1780408279975,59.23,68720.19,0.0,-0.99988,0.0,0.02188]
[1780408281111,59.23,68712.67,0.0,-0.99988,0.0,0.02167]
[1780408282117,59.23,68707.89,0.0,-0.99988,0.0,0.02153]
[1780408283137,59.23,68700.27,0.0,-0.99989,0.0,0.02132]
[1780408285139,59.23,68708.0,0.0,-0.99988,0.0,0.02154]
[1780408286149,59.23,68708.93,0.0,-0.99988,0.0,0.02156]
[1780408287155,59.23,68713.78,0.0,-0.99988,0.0,0.0217]
[1780408288161,59.23,68717.7,0.0,-0.99988,0.0,0.02181]
[1780408288916,59.23,68717.7,0.0,-0.99988,0.0,0.02181]
[1780408288970,59.23,68717.7,0.0,-0.99988,0.0,0.02181]
[1780408289352,59.23,68717.7,0.0,-0.99988,0.0,0.02181]
[1780408289468,59.23,68717.7,0.0,-0.99988,0.0,0.02181]
[1780408289475,59.23,68719.34,0.0,-0.99988,0.0,0.02186]
[1780408295210,59.23,68717.5,0.0,-0.99988,0.0,0.02174]
[1780408296217,59.23,68713.57,0.0,-0.99988,0.0,0.02163]
[1780408299305,59.23,68712.18,0.0,-0.99988,0.0,0.02159]
[1780408299469,59.23,68712.18,0.0,-0.99988,0.0,0.02159]
[1780408299554,59.23,68711.33,0.0,-0.99988,0.0,0.02157]
[1780408299787,59.23,68711.33,0.0,-0.99988,0.0,0.02157]
[1780408299972,59.23,68711.33,0.0,-0.99988,0.0,0.02157]
[1780408301374,59.23,68710.89,0.0,-0.99988,0.0,0.02155]
[1780408301470,59.23,68710.89,0.0,-0.99988,0.0,0.02155]
[1780408301509,59.23,68711.67,0.0,-0.99988,0.0,0.02158]
[1780408304579,59.23,68710.25,0.0,-0.99988,0.0,0.02154]
[1780408304273,59.23,68708.45,0.0,-0.99989,0.0,0.02149]
[1780408304719,59.23,68708.45,0.0,-0.99989,0.0,0.02149]
[1780408306287,59.23,68706.2,0.0,-0.99989,0.0,0.02142]
[1780408307028,59.23,68706.2,0.0,-0.99989,0.0,0.02142]
[1780408307219,59.23,68706.2,0.0,-0.99989,0.0,0.02142]
[1780408307294,59.23,68706.54,0.0,-0.99989,0.0,0.02143]
[1780408309308,59.23,68704.87,0.0,-0.99989,0.0,0.02138]
[1780408309843,59.23,68704.87,0.0,-0.99989,0.0,0.02138]
[1780408309984,59.23,68704.87,0.0,-0.99989,0.0,0.02138]
[1780408313658,59.23,68705.01,0.0,-0.99989,0.0,0.02139]
[1780408313719,59.23,68705.01,0.0,-0.99989,0.0,0.02139]
[1780408314587,59.23,68707.27,0.0,-0.99989,0.0,0.02145]
[1780408315789,59.23,68707.62,0.0,-0.99989,0.0,0.02146]
[1780408315971,59.23,68707.62,0.0,-0.99989,0.0,0.02146]
[1780408321393,59.23,68706.86,0.0,-0.99989,0.0,0.02144]
[1780408322532,59.23,68706.86,0.0,-0.99989,0.0,0.02144]
[1780408322590,59.23,68706.86,0.0,-0.99989,0.0,0.02144]
[1780408322542,59.23,68707.03,0.0,-0.99989,0.0,0.02145]
[1780408322720,59.23,68707.03,0.0,-0.99989,0.0,0.02145]
[1780408325421,59.23,68713.42,0.0,-0.99988,0.0,0.02163]
[1780408326428,59.23,68715.19,0.0,-0.99988,0.0,0.02168]
[1780408326703,59.23,68715.19,0.0,-0.99988,0.0,0.02168]
[1780408326719,59.23,68715.19,0.0,-0.99988,0.0,0.02168]
[1780408326814,59.23,68715.19,0.0,-0.99988,0.0,0.02168]
[1780408326973,59.23,68715.19,0.0,-0.99988,0.0,0.02168]
[1780408327435,59.23,68714.04,0.0,-0.99988,0.0,0.02164]
[1780408328443,59.23,68722.62,0.0,-0.99988,0.0,0.02189]
[1780408329449,59.23,68724.68,0.0,-0.99988,0.0,0.02195]
[1780408330456,59.23,68721.12,0.0,-0.99988,0.0,0.02185]
[1780408331464,59.23,68717.79,0.0,-0.99988,0.0,0.02175]
[1780408331645,59.23,68717.79,0.0,-0.99988,0.0,0.02175]
[1780408331722,59.23,68717.79,0.0,-0.99988,0.0,0.02175]
[1780408331824,59.23,68717.79,0.0,-0.99988,0.0,0.02175]
[1780408331972,59.23,68717.79,0.0,-0.99988,0.0,0.02175]
[1780408332471,59.23,68716.5,0.0,-0.99988,0.0,0.02172]
[1780408333442,59.23,68716.5,0.0,-0.99988,0.0,0.02172]
[1780408333468,59.23,68716.5,0.0,-0.99988,0.0,0.02172]
[1780408333478,59.23,68716.01,0.0,-0.99988,0.0,0.0217]
[1780408334485,59.23,68711.78,0.0,-0.99988,0.0,0.02158]
[1780408334995,59.23,68711.78,0.0,-0.99988,0.0,0.02158]
[1780408335219,59.23,68711.78,0.0,-0.99988,0.0,0.02158]
[1780408335492,59.23,68715.24,0.0,-0.99988,0.0,0.02168]
[1780408336499,59.23,68712.76,0.0,-0.99988,0.0,0.02161]
[1780408337204,59.23,68712.76,0.0,-0.99988,0.0,0.02161]
[1780408337219,59.23,68712.76,0.0,-0.99988,0.0,0.02161]
[1780408337490,59.23,68712.76,0.0,-0.99988,0.0,0.02161]
[1780408337506,59.23,68711.83,0.0,-0.99988,0.0,0.02158]
[1780408337719,59.23,68711.83,0.0,-0.99988,0.0,0.02158]
[1780408339391,59.23,68712.24,0.0,-0.99988,0.0,0.02159]
[1780408339470,59.23,68712.24,0.0,-0.99988,0.0,0.02159]
[1780408339520,59.23,68715.26,0.0,-0.99988,0.0,0.02168]
[1780408340158,59.23,68715.26,0.0,-0.99988,0.0,0.02168]
[1780408340220,59.23,68715.26,0.0,-0.99988,0.0,0.02168]
[1780408341534,59.23,68711.95,0.0,-0.99988,0.0,0.02159]
[1780408346573,59.23,68694.37,0.0,-0.99989,0.0,0.02109]
[1780408347579,59.23,68687.65,0.0,-0.99989,0.0,0.0209]
[1780408348586,59.23,68684.95,0.0,-0.99989,0.0,0.02083]
[1780408349593,59.23,68682.74,0.0,-0.99989,0.0,0.02077]
[1780408350600,59.23,68680.88,0.0,-0.99989,0.0,0.02072]
[1780408352614,59.23,68682.87,0.0,-0.99989,0.0,0.02071]
[1780408353621,59.23,68681.08,0.0,-0.99989,0.0,0.02066]
[1780408355170,59.23,68681.44,0.0,-0.99989,0.0,0.02067]
[1780408355219,59.23,68681.44,0.0,-0.99989,0.0,0.02067]
[1780408355426,59.23,68681.44,0.0,-0.99989,0.0,0.02067]
[1780408355470,59.23,68681.44,0.0,-0.99989,0.0,0.02067]
[1780408355635,59.23,68681.51,0.0,-0.99989,0.0,0.02067]
[1780408356642,59.23,68683.5,0.0,-0.99989,0.0,0.02073]
[1780408358656,59.23,68692.62,0.0,-0.99989,0.0,0.02098]
[1780408359666,59.23,68699.05,0.0,-0.99989,0.0,0.02116]
[1780408360671,59.23,68701.21,0.0,-0.99989,0.0,0.02122]
[1780408361678,59.23,68682.45,0.0,-0.99989,0.0,0.0207]
[1780408363598,59.23,68682.45,0.0,-0.99989,0.0,0.0207]
[1780408362685,59.23,68682.74,0.0,-0.99989,0.0,0.02071]
[1780408363719,59.23,68682.74,0.0,-0.99989,0.0,0.02071]
[1780408363842,59.23,68682.74,0.0,-0.99989,0.0,0.02071]
[1780408363976,59.23,68682.74,0.0,-0.99989,0.0,0.02071]
[1780408364067,59.23,68682.49,0.0,-0.99989,0.0,0.0207]
[1780408366258,59.23,68682.13,0.0,-0.99989,0.0,0.02069]
[1780408366469,59.23,68682.13,0.0,-0.99989,0.0,0.02069]
[1780408366526,59.23,68685.38,0.0,-0.99989,0.0,0.02078]
[1780408368526,59.23,68684.89,0.0,-0.99989,0.0,0.02077]
[1780408368567,59.23,68688.11,0.0,-0.99989,0.0,0.02085]
[1780408368720,59.23,68688.11,0.0,-0.99989,0.0,0.02085]
[1780408368727,59.23,68689.23,0.0,-0.99989,0.0,0.02089]
[1780408371631,59.23,68688.33,0.0,-0.99989,0.0,0.02086]
[1780408371721,59.23,68688.62,0.0,-0.99989,0.0,0.02087]
[1780408376783,59.23,68693.58,0.0,-0.99989,0.0,0.02101]
[1780408378026,59.23,68693.58,0.0,-0.99989,0.0,0.02101]
[1780408378282,59.23,68693.58,0.0,-0.99989,0.0,0.02101]
[1780408378327,59.23,68693.58,0.0,-0.99989,0.0,0.02101]
[1780408378470,59.23,68693.58,0.0,-0.99989,0.0,0.02101]
[1780408378571,59.23,68692.24,0.0,-0.99989,0.0,0.02097]
[1780408382501,59.23,68693.59,0.0,-0.99989,0.0,0.02101]
[1780408382623,59.23,68693.59,0.0,-0.99989,0.0,0.02101]
[1780408382595,59.23,68694.19,0.0,-0.99989,0.0,0.02102]
[1780408382719,59.23,68694.19,0.0,-0.99989,0.0,0.02102]
[1780408382825,59.23,68696.69,0.0,-0.99989,0.0,0.02109]
[1780408383832,59.23,68701.21,0.0,-0.99989,0.0,0.02122]
[1780408384839,59.23,68704.41,0.0,-0.99989,0.0,0.02131]
[1780408385846,59.23,68709.12,0.0,-0.99989,0.0,0.02144]
[1780408387860,59.23,68714.48,0.0,-0.99988,0.0,0.02159]
[1780408388871,59.23,68726.21,0.0,-0.99988,0.0,0.02193]
[1780408389878,59.23,68723.32,0.0,-0.99988,0.0,0.02185]
[1780408391892,59.23,68716.03,0.0,-0.99988,0.0,0.02164]
[1780408393252,59.23,68716.03,0.0,-0.99988,0.0,0.02164]
[1780408393438,59.23,68716.03,0.0,-0.99988,0.0,0.02164]
[1780408393473,59.23,68716.03,0.0,-0.99988,0.0,0.02164]
[1780408393518,59.23,68716.4,0.0,-0.99988,0.0,0.02165]
[1780408393906,59.23,68712.16,0.0,-0.99988,0.0,0.02153]
[1780408395485,59.23,68712.16,0.0,-0.99988,0.0,0.02153]
[1780408395534,59.23,68705.68,0.0,-0.99989,0.0,0.02134]
[1780408395719,59.23,68705.68,0.0,-0.99989,0.0,0.02134]
[1780408396927,59.23,68708.2,0.0,-0.99989,0.0,0.02142]
[1780408398440,59.23,68708.2,0.0,-0.99989,0.0,0.02142]
[1780408398469,59.23,68708.2,0.0,-0.99989,0.0,0.02142]
[1780408398682,59.23,68708.2,0.0,-0.99989,0.0,0.02142]
[1780408398542,59.23,68711.01,0.0,-0.99989,0.0,0.0215]
[1780408398719,59.23,68711.01,0.0,-0.99989,0.0,0.0215]
[1780408398942,59.23,68708.51,0.0,-0.99989,0.0,0.02142]
[1780408400664,59.23,68708.51,0.0,-0.99989,0.0,0.02142]
[1780408399949,59.23,68697.57,0.0,-0.99989,0.0,0.02112]
[1780408400719,59.23,68697.57,0.0,-0.99989,0.0,0.02112]
[1780408401081,59.23,68697.57,0.0,-0.99989,0.0,0.02112]
[1780408401218,59.23,68697.57,0.0,-0.99989,0.0,0.02112]
[1780408401238,59.23,68697.22,0.0,-0.99989,0.0,0.02111]
[1780408404984,59.23,68695.73,0.0,-0.99989,0.0,0.02107]
[1780408406998,59.23,68694.43,0.0,-0.99989,0.0,0.02103]
[1780408410022,59.23,68700.67,0.0,-0.99989,0.0,0.0212]
[1780408411033,59.23,68705.08,0.0,-0.99989,0.0,0.02127]
[1780408412039,59.23,68710.6,0.0,-0.99989,0.0,0.02142]
[1780408412893,59.23,68710.6,0.0,-0.99989,0.0,0.02142]
[1780408412971,59.23,68710.6,0.0,-0.99989,0.0,0.02142]
[1780408413046,59.23,68707.66,0.0,-0.99989,0.0,0.02134]
[1780408416293,59.23,68706.78,0.0,-0.99989,0.0,0.02131]
[1780408416468,59.23,68706.78,0.0,-0.99989,0.0,0.02131]
[1780408416656,59.23,68706.78,0.0,-0.99989,0.0,0.02131]
[1780408416719,59.23,68706.78,0.0,-0.99989,0.0,0.02131]
[1780408416517,59.23,68701.3,0.0,-0.99989,0.0,0.02116]
[1780408418198,59.23,68700.5,0.0,-0.99989,0.0,0.02114]
[1780408418221,59.23,68700.5,0.0,-0.99989,0.0,0.02114]
[1780408418233,59.23,68703.11,0.0,-0.99989,0.0,0.02121]
[1780408420095,59.23,68701.87,0.0,-0.99989,0.0,0.02118]
[1780408423282,59.23,68701.95,0.0,-0.99989,0.0,0.02118]
[1780408423332,59.23,68701.95,0.0,-0.99989,0.0,0.02118]
[1780408423469,59.23,68701.95,0.0,-0.99989,0.0,0.02118]
[1780408423486,59.23,68701.96,0.0,-0.99989,0.0,0.02118]
[1780408425785,59.23,68701.56,0.0,-0.99989,0.0,0.02117]
[1780408425974,59.23,68701.56,0.0,-0.99989,0.0,0.02117]
[1780408426138,59.23,68710.43,0.0,-0.99989,0.0,0.02142]
[1780408427169,59.23,68701.71,0.0,-0.99989,0.0,0.02117]
[1780408428306,59.23,68701.71,0.0,-0.99989,0.0,0.02117]
[1780408428345,59.23,68701.71,0.0,-0.99989,0.0,0.02117]
[1780408428444,59.23,68704.05,0.0,-0.99989,0.0,0.02124]
[1780408429178,59.23,68711.34,0.0,-0.99989,0.0,0.02144]
[1780408430185,59.23,68714.24,0.0,-0.99988,0.0,0.02152]
[1780408431011,59.23,68714.24,0.0,-0.99988,0.0,0.02152]
[1780408431013,59.23,68714.24,0.0,-0.99988,0.0,0.02152]
[1780408431192,59.23,68718.86,0.0,-0.99988,0.0,0.02166]
[1780408432199,59.23,68721.4,0.0,-0.99988,0.0,0.02173]
[1780408434859,59.23,68720.59,0.0,-0.99988,0.0,0.02171]
[1780408434972,59.23,68720.59,0.0,-0.99988,0.0,0.02171]
[1780408439248,59.23,68714.45,0.0,-0.99988,0.0,0.02153]
[1780408440255,59.23,68711.69,0.0,-0.99989,0.0,0.02145]
[1780408441272,59.23,68702.37,0.0,-0.99989,0.0,0.02119]
[1780408442273,59.23,68695.44,0.0,-0.99989,0.0,0.021]
[1780408443280,59.23,68694.22,0.0,-0.99989,0.0,0.02096]
[1780408444287,59.23,68692.66,0.0,-0.99989,0.0,0.02092]
[1780408446301,59.23,68695.57,0.0,-0.99989,0.0,0.021]
[1780408447217,59.23,68695.57,0.0,-0.99989,0.0,0.021]
[1780408447469,59.23,68695.57,0.0,-0.99989,0.0,0.021]
[1780408447556,59.23,68694.01,0.0,-0.99989,0.0,0.02096]
[1780408447859,59.23,68694.01,0.0,-0.99989,0.0,0.02096]
[1780408447974,59.23,68694.01,0.0,-0.99989,0.0,0.02096]
[1780408448315,59.23,68689.86,0.0,-0.99989,0.0,0.02084]
[1780408449326,59.23,68687.88,0.0,-0.99989,0.0,0.02079]
[1780408450333,59.23,68686.14,0.0,-0.99989,0.0,0.02074]
[1780408451340,59.23,68683.63,0.0,-0.99989,0.0,0.02067]
[1780408451809,59.23,68683.63,0.0,-0.99989,0.0,0.02067]
[1780408451972,59.23,68683.63,0.0,-0.99989,0.0,0.02067]
[1780408452485,59.23,68683.63,0.0,-0.99989,0.0,0.02067]
[1780408452719,59.23,68683.63,0.0,-0.99989,0.0,0.02067]
[1780408452734,59.23,68683.05,0.0,-0.99989,0.0,0.02065]
[1780408456376,59.23,68680.96,0.0,-0.99989,0.0,0.0206]
[1780408458630,59.23,68681.27,0.0,-0.99989,0.0,0.02061]
[1780408458719,59.23,68681.27,0.0,-0.99989,0.0,0.02061]
[1780408458739,59.23,68680.75,0.0,-0.99989,0.0,0.02059]
[1780408458933,59.23,68680.75,0.0,-0.99989,0.0,0.02059]
[1780408458985,59.23,68680.75,0.0,-0.99989,0.0,0.02059]
[1780408462213,59.23,68681.48,0.0,-0.99989,0.0,0.02061]
[1780408462276,59.23,68681.48,0.0,-0.99989,0.0,0.02061]
[1780408462469,59.23,68681.48,0.0,-0.99989,0.0,0.02061]
[1780408462503,59.23,68684.07,0.0,-0.99989,0.0,0.02068]
[1780408463426,59.23,68685.18,0.0,-0.99989,0.0,0.02071]
[1780408464432,59.23,68686.75,0.0,-0.99989,0.0,0.02076]
[1780408464972,59.23,68686.75,0.0,-0.99989,0.0,0.02076]
[1780408465231,59.23,68686.75,0.0,-0.99989,0.0,0.02076]
[1780408465469,59.23,68686.75,0.0,-0.99989,0.0,0.02076]
[1780408465571,59.23,68691.59,0.0,-0.99989,0.0,0.02089]
[1780408466446,59.23,68697.7,0.0,-0.99989,0.0,0.02106]
[1780408466824,59.23,68697.7,0.0,-0.99989,0.0,0.02106]
[1780408467454,59.23,68699.39,0.0,-0.99989,0.0,0.02111]
[1780408468633,59.23,68699.39,0.0,-0.99989,0.0,0.02111]
[1780408468720,59.23,68699.39,0.0,-0.99989,0.0,0.02111]
[1780408468680,59.23,68700.11,0.0,-0.99989,0.0,0.02113]
[1780408469468,59.23,68708.0,0.0,-0.99989,0.0,0.02135]
[1780408470475,59.23,68709.54,0.0,-0.99989,0.0,0.02139]
[1780408471699,59.23,68709.54,0.0,-0.99989,0.0,0.02139]
[1780408471482,59.23,68710.49,0.0,-0.99989,0.0,0.02136]
[1780408472917,59.23,68710.06,0.0,-0.99989,0.0,0.02134]
[1780408473105,59.23,68710.06,0.0,-0.99989,0.0,0.02134]
[1780408473496,59.23,68708.71,0.0,-0.99989,0.0,0.02131]
[1780408474508,59.23,68711.03,0.0,-0.99989,0.0,0.02137]
[1780408476519,59.23,68709.68,0.0,-0.99989,0.0,0.02133]
[1780408476879,59.23,68709.68,0.0,-0.99989,0.0,0.02133]
[1780408477526,59.23,68710.93,0.0,-0.99989,0.0,0.02137]
[1780408478532,59.23,68703.77,0.0,-0.99989,0.0,0.02117]
[1780408479540,59.23,68701.68,0.0,-0.99989,0.0,0.02111]
[1780408480547,59.23,68703.2,0.0,-0.99989,0.0,0.02115]
[1780408480802,59.23,68703.2,0.0,-0.99989,0.0,0.02115]
[1780408481554,59.23,68699.63,0.0,-0.99989,0.0,0.02105]
[1780408482561,59.23,68697.72,0.0,-0.99989,0.0,0.021]
[1780408482974,59.23,68697.72,0.0,-0.99989,0.0,0.021]
[1780408483286,59.23,68697.72,0.0,-0.99989,0.0,0.021]
[1780408483470,59.23,68697.72,0.0,-0.99989,0.0,0.021]
[1780408483568,59.23,68698.37,0.0,-0.99989,0.0,0.02102]
[1780408484575,59.23,68700.81,0.0,-0.99989,0.0,0.02108]
[1780408486589,59.23,68704.63,0.0,-0.99989,0.0,0.02119]
[1780408488603,59.23,68706.95,0.0,-0.99989,0.0,0.02126]
[1780408489051,59.23,68706.95,0.0,-0.99989,0.0,0.02126]
[1780408489220,59.23,68706.95,0.0,-0.99989,0.0,0.02126]
[1780408489610,59.23,68706.44,0.0,-0.99989,0.0,0.02124]
[1780408490617,59.23,68703.49,0.0,-0.99989,0.0,0.02116]
[1780408491310,59.23,68703.49,0.0,-0.99989,0.0,0.02116]
[1780408491469,59.23,68703.49,0.0,-0.99989,0.0,0.02116]
[1780408494645,59.23,68698.68,0.0,-0.99989,0.0,0.02103]
[1780408494924,59.23,68698.68,0.0,-0.99989,0.0,0.02103]
[1780408494993,59.23,68698.68,0.0,-0.99989,0.0,0.02103]
[1780408495095,59.23,68698.68,0.0,-0.99989,0.0,0.02103]
[1780408495223,59.23,68698.68,0.0,-0.99989,0.0,0.02103]
[1780408495652,59.23,68695.87,0.0,-0.99989,0.0,0.02095]
[1780408498673,59.23,68693.38,0.0,-0.99989,0.0,0.02088]
[1780408499098,59.23,68693.38,0.0,-0.99989,0.0,0.02088]
[1780408499219,59.23,68693.38,0.0,-0.99989,0.0,0.02088]
[1780408501694,59.23,68684.45,0.0,-0.99989,0.0,0.02063]
[1780408502701,59.23,68688.9,0.0,-0.99989,0.0,0.02075]
[1780408503708,59.23,68685.59,0.0,-0.99989,0.0,0.02066]
[1780408505697,59.23,68684.99,0.0,-0.99989,0.0,0.02065]
[1780408505719,59.23,68684.99,0.0,-0.99989,0.0,0.02065]
[1780408508055,59.23,68686.81,0.0,-0.99989,0.0,0.0207]
[1780408508233,59.23,68686.81,0.0,-0.99989,0.0,0.0207]
[1780408508746,59.23,68693.18,0.0,-0.99989,0.0,0.02087]
[1780408509172,59.23,68693.18,0.0,-0.99989,0.0,0.02087]
[1780408509220,59.23,68693.18,0.0,-0.99989,0.0,0.02087]
[1780408509753,59.23,68694.88,0.0,-0.99989,0.0,0.02092]
[1780408510767,59.23,68690.93,0.0,-0.99989,0.0,0.02081]
[1780408511772,59.23,68694.09,0.0,-0.99989,0.0,0.0209]
[1780408512373,59.23,68694.09,0.0,-0.99989,0.0,0.0209]
[1780408512470,59.23,68694.09,0.0,-0.99989,0.0,0.0209]
[1780408512778,59.23,68694.54,0.0,-0.99989,0.0,0.02091]
[1780408513785,59.23,68705.28,0.0,-0.99989,0.0,0.02121]
[1780408514792,59.23,68711.25,0.0,-0.99989,0.0,0.02138]
[1780408515799,59.23,68710.93,0.0,-0.99989,0.0,0.02137]
[1780408516806,59.23,68714.64,0.0,-0.99989,0.0,0.02147]
[1780408517813,59.23,68716.86,0.0,-0.99988,0.0,0.02154]
[1780408519827,59.23,68713.58,0.0,-0.99989,0.0,0.02144]
[1780408520834,59.23,68716.08,0.0,-0.99988,0.0,0.02151]
[1780408520963,59.23,68716.08,0.0,-0.99988,0.0,0.02151]
[1780408520988,59.23,68716.08,0.0,-0.99988,0.0,0.02151]
[1780408522848,59.23,68709.7,0.0,-0.99989,0.0,0.02133]
[1780408524105,59.23,68709.7,0.0,-0.99989,0.0,0.02133]
[1780408524219,59.23,68709.7,0.0,-0.99989,0.0,0.02133]
[1780408524318,59.23,68708.16,0.0,-0.99989,0.0,0.02129]
[1780408525872,59.23,68708.39,0.0,-0.99989,0.0,0.0213]
[1780408525984,59.23,68708.39,0.0,-0.99989,0.0,0.0213]
[1780408526085,59.23,68708.46,0.0,-0.99989,0.0,0.0213]
[1780408526876,59.23,68706.54,0.0,-0.99989,0.0,0.02124]
[1780408529826,59.23,68707.75,0.0,-0.99989,0.0,0.02128]
[1780408528907,59.23,68701.94,0.0,-0.99989,0.0,0.02112]
[1780408529970,59.23,68701.94,0.0,-0.99989,0.0,0.02112]
[1780408530072,59.23,68696.7,0.0,-0.99989,0.0,0.02097]
[1780408532934,59.23,68693.6,0.0,-0.99989,0.0,0.02082]
[1780408533941,59.23,68691.69,0.0,-0.99989,0.0,0.02077]
[1780408534968,59.23,68691.69,0.0,-0.99989,0.0,0.02077]
[1780408535219,59.23,68691.69,0.0,-0.99989,0.0,0.02077]
[1780408535281,59.23,68687.0,0.0,-0.99989,0.0,0.02064]
[1780408535955,59.23,68692.44,0.0,-0.99989,0.0,0.02079]
[1780408537227,59.23,68692.44,0.0,-0.99989,0.0,0.02079]
[1780408537469,59.23,68692.44,0.0,-0.99989,0.0,0.02079]
[1780408537480,59.23,68697.24,0.0,-0.99989,0.0,0.02092]
[1780408539384,59.23,68697.16,0.0,-0.99989,0.0,0.02092]
[1780408539470,59.23,68697.16,0.0,-0.99989,0.0,0.02092]
[1780408539473,59.23,68698.59,0.0,-0.99989,0.0,0.02096]
[1780408542506,59.23,68697.74,0.0,-0.99989,0.0,0.02094]
[1780408542719,59.23,68697.74,0.0,-0.99989,0.0,0.02094]
[1780408544013,59.23,68695.46,0.0,-0.99989,0.0,0.02087]
[1780408545150,59.23,68695.46,0.0,-0.99989,0.0,0.02087]
[1780408545829,59.23,68695.46,0.0,-0.99989,0.0,0.02087]
[1780408545215,59.23,68693.27,0.0,-0.99989,0.0,0.02081]
[1780408545976,59.23,68693.27,0.0,-0.99989,0.0,0.02081]
[1780408546027,59.23,68692.44,0.0,-0.99989,0.0,0.02079]
[1780408546981,59.23,68692.44,0.0,-0.99989,0.0,0.02079]
[1780408548041,59.23,68687.28,0.0,-0.99989,0.0,0.02065]
[1780408550325,59.23,68686.74,0.0,-0.99989,0.0,0.02063]
[1780408550470,59.23,68686.74,0.0,-0.99989,0.0,0.02063]
[1780408550559,59.23,68692.37,0.0,-0.99989,0.0,0.02079]
[1780408551689,59.23,68694.75,0.0,-0.99989,0.0,0.02086]
[1780408554569,59.23,68696.01,0.0,-0.99989,0.0,0.02089]
[1780408554719,59.23,68696.01,0.0,-0.99989,0.0,0.02089]
[1780408554792,59.23,68697.19,0.0,-0.99989,0.0,0.02092]
[1780408558112,59.23,68695.02,0.0,-0.99989,0.0,0.02086]
[1780408561133,59.23,68685.37,0.0,-0.99989,0.0,0.0206]
[1780408562608,59.23,68685.37,0.0,-0.99989,0.0,0.0206]
[1780408562633,59.23,68679.39,0.0,-0.99989,0.0,0.02043]
[1780408563151,59.23,68684.03,0.0,-0.99989,0.0,0.02056]
[1780408566010,59.23,68682.39,0.0,-0.99989,0.0,0.02052]
[1780408567178,59.23,68679.86,0.0,-0.99989,0.0,0.02045]
[1780408568185,59.23,68677.48,0.0,-0.99989,0.0,0.02038]
[1780408571206,59.23,68680.36,0.0,-0.99989,0.0,0.02046]
[1780408572957,59.23,68679.95,0.0,-0.99989,0.0,0.02045]
[1780408572972,59.23,68679.95,0.0,-0.99989,0.0,0.02045]
[1780408575034,59.23,68679.55,0.0,-0.99989,0.0,0.02044]
[1780408575219,59.23,68679.55,0.0,-0.99989,0.0,0.02044]
[1780408575234,59.23,68679.83,0.0,-0.99989,0.0,0.02045]
[1780408579262,59.23,68689.88,0.0,-0.99989,0.0,0.02072]
[1780408580269,59.23,68696.87,0.0,-0.99989,0.0,0.02091]
[1780408581276,59.23,68698.78,0.0,-0.99989,0.0,0.02097]
[1780408583290,59.23,68702.11,0.0,-0.99989,0.0,0.02106]
[1780408585304,59.23,68698.38,0.0,-0.99989,0.0,0.02096]
[1780408587318,59.23,68702.73,0.0,-0.99989,0.0,0.02108]
[1780408589769,59.23,68704.17,0.0,-0.99989,0.0,0.02112]
[1780408589870,59.23,68702.12,0.0,-0.99989,0.0,0.02106]
[1780408591840,59.23,68703.89,0.0,-0.99989,0.0,0.02111]
[1780408593366,59.23,68718.17,0.0,-0.99989,0.0,0.02145]
[1780408594372,59.23,68722.76,0.0,-0.99988,0.0,0.02158]
[1780408595379,59.23,68716.38,0.0,-0.99989,0.0,0.0214]
[1780408596386,59.23,68712.56,0.0,-0.99989,0.0,0.02129]
[1780408598534,59.23,68711.97,0.0,-0.99989,0.0,0.02127]
[1780408598608,59.23,68711.97,0.0,-0.99989,0.0,0.02127]
[1780408598720,59.23,68711.97,0.0,-0.99989,0.0,0.02127]
[1780408598824,59.23,68711.18,0.0,-0.99989,0.0,0.02125]
[1780408600414,59.23,68718.56,0.0,-0.99989,0.0,0.02146]
[1780408601421,59.23,68716.37,0.0,-0.99989,0.0,0.0214]
[1780408602428,59.23,68713.39,0.0,-0.99989,0.0,0.02131]
[1780408604619,59.23,68713.15,0.0,-0.99989,0.0,0.02131]
[1780408604675,59.23,68713.15,0.0,-0.99989,0.0,0.02131]
[1780408604719,59.23,68713.15,0.0,-0.99989,0.0,0.02131]
[1780408604720,59.23,68707.9,0.0,-0.99989,0.0,0.02116]
[1780408605448,59.23,68710.9,0.0,-0.99989,0.0,0.02124]
[1780408607409,59.23,68710.35,0.0,-0.99989,0.0,0.02123]
[1780408607471,59.23,68710.35,0.0,-0.99989,0.0,0.02123]
[1780408607563,59.23,68709.22,0.0,-0.99989,0.0,0.0212]
[1780408609477,59.23,68717.67,0.0,-0.99989,0.0,0.02143]
[1780408610483,59.23,68719.94,0.0,-0.99988,0.0,0.0215]
[1780408611486,59.23,68719.94,0.0,-0.99988,0.0,0.0215]
[1780408611558,59.23,68719.94,0.0,-0.99988,0.0,0.0215]
[1780408611721,59.23,68719.94,0.0,-0.99988,0.0,0.0215]
[1780408611823,59.23,68721.45,0.0,-0.99988,0.0,0.02154]
[1780408613505,59.23,68728.02,0.0,-0.99988,0.0,0.02173]
[1780408614512,59.23,68727.28,0.0,-0.99988,0.0,0.02171]
[1780408616337,59.23,68727.38,0.0,-0.99988,0.0,0.02171]
[1780408616470,59.23,68727.38,0.0,-0.99988,0.0,0.02171]
[1780408616526,59.23,68727.68,0.0,-0.99988,0.0,0.02172]
[1780408620554,59.23,68730.94,0.0,-0.99988,0.0,0.02181]
[1780408621562,59.23,68727.3,0.0,-0.99988,0.0,0.02171]
[1780408623576,59.23,68725.14,0.0,-0.99988,0.0,0.02165]
[1780408624362,59.23,68725.14,0.0,-0.99988,0.0,0.02165]
[1780408624469,59.23,68725.14,0.0,-0.99988,0.0,0.02165]
[1780408624583,59.23,68726.37,0.0,-0.99988,0.0,0.02168]
[1780408625590,59.23,68728.67,0.0,-0.99988,0.0,0.02175]
[1780408626597,59.23,68726.24,0.0,-0.99988,0.0,0.02168]
[1780408628626,59.23,68723.44,0.0,-0.99988,0.0,0.0216]
[1780408629620,59.23,68711.91,0.0,-0.99989,0.0,0.02127]
[1780408631635,59.23,68716.95,0.0,-0.99989,0.0,0.02141]
[1780408632996,59.23,68715.22,0.0,-0.99989,0.0,0.02136]
[1780408633057,59.23,68715.22,0.0,-0.99989,0.0,0.02136]
[1780408633221,59.23,68715.22,0.0,-0.99989,0.0,0.02136]
[1780408633649,59.23,68713.54,0.0,-0.99989,0.0,0.02132]
[1780408636670,59.23,68710.31,0.0,-0.99989,0.0,0.02123]
[1780408637677,59.23,68704.97,0.0,-0.99989,0.0,0.02108]
[1780408638684,59.23,68703.14,0.0,-0.99989,0.0,0.02103]
[1780408639692,59.23,68697.24,0.0,-0.99989,0.0,0.02086]
[1780408640698,59.23,68692.96,0.0,-0.99989,0.0,0.02074]
[1780408641705,59.23,68693.06,0.0,-0.99989,0.0,0.02075]
[1780408643719,59.23,68687.93,0.0,-0.99989,0.0,0.02061]
[1780408645930,59.23,68687.0,0.0,-0.99989,0.0,0.02058]
[1780408645971,59.23,68687.0,0.0,-0.99989,0.0,0.02058]
[1780408646004,59.23,68687.23,0.0,-0.99989,0.0,0.02059]
[1780408646219,59.23,68687.23,0.0,-0.99989,0.0,0.02059]
[1780408646740,59.23,68688.59,0.0,-0.99989,0.0,0.02062]
[1780408647750,59.23,68685.93,0.0,-0.99989,0.0,0.02055]
[1780408650399,59.23,68685.3,0.0,-0.99989,0.0,0.02054]
[1780408650476,59.23,68685.3,0.0,-0.99989,0.0,0.02054]
[1780408650769,59.23,68685.22,0.0,-0.99989,0.0,0.02053]
[1780408655804,59.23,68686.57,0.0,-0.99989,0.0,0.02051]
[1780408657232,59.23,68686.64,0.0,-0.99989,0.0,0.02051]
[1780408657470,59.23,68686.64,0.0,-0.99989,0.0,0.02051]
[1780408657818,59.23,68686.53,0.0,-0.99989,0.0,0.02051]
[1780408658825,59.23,68682.78,0.0,-0.99989,0.0,0.02041]
[1780408661730,59.23,68684.44,0.0,-0.99989,0.0,0.02045]
[1780408661984,59.23,68684.44,0.0,-0.99989,0.0,0.02045]
[1780408661846,59.23,68684.15,0.0,-0.99989,0.0,0.02044]
[1780408662853,59.23,68686.61,0.0,-0.99989,0.0,0.02051]
[1780408664439,59.23,68688.13,0.0,-0.99989,0.0,0.02055]
[1780408664442,59.23,68688.13,0.0,-0.99989,0.0,0.02055]
[1780408664473,59.23,68688.13,0.0,-0.99989,0.0,0.02055]
[1780408664867,59.23,68688.25,0.0,-0.99989,0.0,0.02056]
[1780408669902,59.23,68687.1,0.0,-0.99989,0.0,0.02052]
[1780408670909,59.23,68683.22,0.0,-0.99989,0.0,0.02042]
[1780408672177,59.23,68682.81,0.0,-0.99989,0.0,0.02041]
[1780408672179,59.23,68682.81,0.0,-0.99989,0.0,0.02041]
[1780408672219,59.23,68682.81,0.0,-0.99989,0.0,0.02041]
[1780408672923,59.23,68682.22,0.0,-0.99989,0.0,0.02039]
[1780408674938,59.23,68685.45,0.0,-0.99989,0.0,0.02048]
[1780408675736,59.23,68685.45,0.0,-0.99989,0.0,0.02048]
[1780408675974,59.23,68685.45,0.0,-0.99989,0.0,0.02048]
[1780408675945,59.23,68686.16,0.0,-0.99989,0.0,0.0205]
[1780408680980,59.23,68685.3,0.0,-0.99989,0.0,0.02048]
[1780408681987,59.23,68680.8,0.0,-0.99989,0.0,0.02035]
[1780408682994,59.23,68676.98,0.0,-0.99989,0.0,0.02025]
[1780408684300,59.23,68676.74,0.0,-0.99989,0.0,0.02024]
[1780408684362,59.23,68676.74,0.0,-0.99989,0.0,0.02024]
[1780408684470,59.23,68676.74,0.0,-0.99989,0.0,0.02024]
[1780408685008,59.23,68677.29,0.0,-0.99989,0.0,0.02026]
[1780408688030,59.23,68679.12,0.0,-0.99989,0.0,0.02031]
[1780408689699,59.23,68679.12,0.0,-0.99989,0.0,0.02031]
[1780408689721,59.23,68679.12,0.0,-0.99989,0.0,0.02031]
[1780408689797,59.23,68682.53,0.0,-0.99989,0.0,0.0204]
[1780408692058,59.23,68679.05,0.0,-0.99989,0.0,0.02031]
[1780408693446,59.23,68679.05,0.0,-0.99989,0.0,0.02031]
[1780408693448,59.23,68679.05,0.0,-0.99989,0.0,0.02031]
[1780408693470,59.23,68679.05,0.0,-0.99989,0.0,0.02031]
[1780408693524,59.23,68678.52,0.0,-0.99989,0.0,0.02029]
[1780408697094,59.23,68670.06,0.0,-0.99989,0.0,0.02006]
[1780408698101,59.23,68664.63,0.0,-0.99989,0.0,0.01992]
[1780408699108,59.23,68669.25,0.0,-0.99989,0.0,0.02004]
[1780408700618,59.23,68669.25,0.0,-0.99989,0.0,0.02004]
[1780408700625,59.23,68669.25,0.0,-0.99989,0.0,0.02004]
[1780408700719,59.23,68669.25,0.0,-0.99989,0.0,0.02004]
[1780408700820,59.23,68668.98,0.0,-0.99989,0.0,0.02004]
[1780408703136,59.23,68664.53,0.0,-0.99989,0.0,0.01992]
[1780408704143,59.23,68662.7,0.0,-0.99989,0.0,0.01987]
[1780408705075,59.23,68662.7,0.0,-0.99989,0.0,0.01987]
[1780408705088,59.23,68662.7,0.0,-0.99989,0.0,0.01987]
[1780408705221,59.23,68662.7,0.0,-0.99989,0.0,0.01987]
[1780408705322,59.23,68662.56,0.0,-0.99989,0.0,0.01987]
[1780408706157,59.23,68664.34,0.0,-0.99989,0.0,0.01991]
[1780408707164,59.23,68662.45,0.0,-0.99989,0.0,0.01986]
[1780408710185,59.23,68665.19,0.0,-0.99989,0.0,0.01994]
[1780408711192,59.23,68667.15,0.0,-0.99989,0.0,0.01993]
[1780408713396,59.23,68668.28,0.0,-0.99989,0.0,0.01996]
[1780408713470,59.23,68668.28,0.0,-0.99989,0.0,0.01996]
[1780408713719,59.23,68668.28,0.0,-0.99989,0.0,0.01996]
[1780408713821,59.23,68667.2,0.0,-0.99989,0.0,0.01993]
[1780408716227,59.23,68665.54,0.0,-0.99989,0.0,0.01989]
[1780408721262,59.23,68664.75,0.0,-0.99989,0.0,0.01987]
[1780408724164,59.23,68665.2,0.0,-0.99989,0.0,0.01988]
[1780408724210,59.23,68665.2,0.0,-0.99989,0.0,0.01988]
[1780408724221,59.23,68665.2,0.0,-0.99989,0.0,0.01988]
[1780408724282,59.23,68667.18,0.0,-0.99989,0.0,0.01993]
[1780408725290,59.23,68668.9,0.0,-0.99989,0.0,0.01998]
[1780408726782,59.23,68668.9,0.0,-0.99989,0.0,0.01998]
[1780408726786,59.23,68668.9,0.0,-0.99989,0.0,0.01998]
[1780408726970,59.23,68668.9,0.0,-0.99989,0.0,0.01998]
[1780408727049,59.23,68668.62,0.0,-0.99989,0.0,0.01997]
[1780408727304,59.23,68666.84,0.0,-0.99989,0.0,0.01992]
[1780408729319,59.23,68664.18,0.0,-0.99989,0.0,0.01985]
[1780408732260,59.23,68664.37,0.0,-0.99989,0.0,0.01986]
[1780408732307,59.23,68664.37,0.0,-0.99989,0.0,0.01986]
[1780408732470,59.23,68664.37,0.0,-0.99989,0.0,0.01986]
[1780408732571,59.23,68664.14,0.0,-0.99989,0.0,0.01985]
[1780408733347,59.23,68662.42,0.0,-0.99989,0.0,0.0198]
[1780408734354,59.23,68665.75,0.0,-0.99989,0.0,0.01989]
[1780408735121,59.23,68665.75,0.0,-0.99989,0.0,0.01989]
[1780408735125,59.23,68665.75,0.0,-0.99989,0.0,0.01989]
[1780408735221,59.23,68665.75,0.0,-0.99989,0.0,0.01989]
[1780408735360,59.23,68668.0,0.0,-0.99989,0.0,0.01995]
[1780408737375,59.23,68666.18,0.0,-0.99989,0.0,0.0199]
[1780408738381,59.23,68664.46,0.0,-0.99989,0.0,0.01986]
[1780408739389,59.23,68660.06,0.0,-0.99989,0.0,0.01974]
[1780408741312,59.23,68661.05,0.0,-0.99989,0.0,0.01977]
[1780408741399,59.23,68661.05,0.0,-0.99989,0.0,0.01977]
[1780408741403,59.23,68659.14,0.0,-0.99989,0.0,0.01972]
[1780408742736,59.23,68659.14,0.0,-0.99989,0.0,0.01972]
[1780408742945,59.23,68659.14,0.0,-0.99989,0.0,0.01972]
[1780408743417,59.23,68655.54,0.0,-0.9999,0.0,0.01962]
[1780408745433,59.23,68660.77,0.0,-0.99989,0.0,0.01976]
[1780408746440,59.23,68671.45,0.0,-0.99989,0.0,0.02004]
[1780408747447,59.23,68659.82,0.0,-0.99989,0.0,0.01974]
[1780408748805,59.23,68659.82,0.0,-0.99989,0.0,0.01974]
[1780408748971,59.23,68659.82,0.0,-0.99989,0.0,0.01974]
[1780408749072,59.23,68658.03,0.0,-0.9999,0.0,0.01969]
[1780408753488,59.23,68660.59,0.0,-0.99989,0.0,0.01976]
[1780408754129,59.23,68660.59,0.0,-0.99989,0.0,0.01976]
[1780408754133,59.23,68660.59,0.0,-0.99989,0.0,0.01976]
[1780408754222,59.23,68660.59,0.0,-0.99989,0.0,0.01976]
[1780408754496,59.23,68661.58,0.0,-0.99989,0.0,0.01978]
[1780408755503,59.23,68664.4,0.0,-0.99989,0.0,0.01986]
[1780408756510,59.23,68662.52,0.0,-0.99989,0.0,0.01981]
[1780408758669,59.23,68661.67,0.0,-0.99989,0.0,0.01978]
[1780408758721,59.23,68661.67,0.0,-0.99989,0.0,0.01978]
[1780408758974,59.23,68661.67,0.0,-0.99989,0.0,0.01978]
[1780408759050,59.23,68660.98,0.0,-0.99989,0.0,0.01977]
[1780408761544,59.23,68662.56,0.0,-0.99989,0.0,0.01981]
[1780408764566,59.23,68660.12,0.0,-0.99989,0.0,0.01974]
[1780408765565,59.23,68660.12,0.0,-0.99989,0.0,0.01974]
[1780408765617,59.23,68660.12,0.0,-0.99989,0.0,0.01974]
[1780408765719,59.23,68660.12,0.0,-0.99989,0.0,0.01974]
[1780408765810,59.23,68661.3,0.0,-0.99989,0.0,0.01977]
[1780408767658,59.23,68662.11,0.0,-0.99989,0.0,0.0198]
[1780408767719,59.23,68662.11,0.0,-0.99989,0.0,0.0198]
[1780408767820,59.23,68674.45,0.0,-0.99989,0.0,0.02012]
[1780408768886,59.23,68674.45,0.0,-0.99989,0.0,0.02012]
[1780408768971,59.23,68674.45,0.0,-0.99989,0.0,0.02012]
[1780408769068,59.23,68676.57,0.0,-0.99989,0.0,0.02018]
[1780408769601,59.23,68667.69,0.0,-0.99989,0.0,0.01994]
[1780408770388,59.23,68667.69,0.0,-0.99989,0.0,0.01994]
[1780408770469,59.23,68667.69,0.0,-0.99989,0.0,0.01994]
[1780408770608,59.23,68671.94,0.0,-0.99989,0.0,0.02006]
[1780408771615,59.23,68673.13,0.0,-0.99989,0.0,0.02003]
[1780408772621,59.23,68674.76,0.0,-0.99989,0.0,0.02007]
[1780408773219,59.23,68674.76,0.0,-0.99989,0.0,0.02007]
[1780408773469,59.23,68674.76,0.0,-0.99989,0.0,0.02007]
[1780408774235,59.23,68675.69,0.0,-0.99989,0.0,0.0201]
[1780408774469,59.23,68675.69,0.0,-0.99989,0.0,0.0201]
[1780408774635,59.23,68677.73,0.0,-0.99989,0.0,0.02015]
[1780408776650,59.23,68680.35,0.0,-0.99989,0.0,0.02022]
[1780408777657,59.23,68692.27,0.0,-0.99989,0.0,0.02054]
[1780408778664,59.23,68696.18,0.0,-0.99989,0.0,0.02065]
[1780408779671,59.23,68704.78,0.0,-0.99989,0.0,0.02089]
[1780408780678,59.23,68701.39,0.0,-0.99989,0.0,0.02079]
[1780408781685,59.23,68693.27,0.0,-0.99989,0.0,0.02057]
[1780408782716,59.23,68706.76,0.0,-0.99989,0.0,0.02094]
[1780408783719,59.23,68714.15,0.0,-0.99989,0.0,0.02115]
[1780408784741,59.23,68717.2,0.0,-0.99989,0.0,0.02123]
[1780408785735,59.23,68719.0,0.0,-0.99989,0.0,0.02128]
[1780408789763,59.23,68716.8,0.0,-0.99989,0.0,0.02122]
[1780408791116,59.23,68716.8,0.0,-0.99989,0.0,0.02122]
[1780408790770,59.23,68710.47,0.0,-0.99989,0.0,0.02105]
[1780408791777,59.23,68704.46,0.0,-0.99989,0.0,0.02088]
[1780408792784,59.23,68706.6,0.0,-0.99989,0.0,0.02094]
[1780408793791,59.23,68703.29,0.0,-0.99989,0.0,0.02085]
[1780408794511,59.23,68703.29,0.0,-0.99989,0.0,0.02085]
[1780408794798,59.23,68699.79,0.0,-0.99989,0.0,0.02075]
[1780408795805,59.23,68698.13,0.0,-0.99989,0.0,0.0207]
[1780408796813,59.23,68682.48,0.0,-0.99989,0.0,0.02028]
[1780408797819,59.23,68690.93,0.0,-0.99989,0.0,0.02051]
[1780408798826,59.23,68691.74,0.0,-0.99989,0.0,0.02053]
[1780408799833,59.23,68694.67,0.0,-0.99989,0.0,0.02061]
[1780408800857,59.23,68711.02,0.0,-0.99989,0.0,0.02106]
[1780408801862,59.23,68708.76,0.0,-0.99989,0.0,0.021]
[1780408802872,59.23,68688.78,0.0,-0.99989,0.0,0.02045]
[1780408803878,59.23,68665.16,0.0,-0.99989,0.0,0.01982]
[1780408804203,59.23,68665.16,0.0,-0.99989,0.0,0.01982]
[1780408804885,59.23,68662.15,0.0,-0.99989,0.0,0.01974]
[1780408805892,59.23,68677.01,0.0,-0.99989,0.0,0.02013]
[1780408806647,59.23,68677.01,0.0,-0.99989,0.0,0.02013]
[1780408806899,59.23,68686.81,0.0,-0.99989,0.0,0.0204]
[1780408807906,59.23,68677.28,0.0,-0.99989,0.0,0.02014]
[1780408808913,59.23,68677.7,0.0,-0.99989,0.0,0.02015]
[1780408809920,59.23,68682.68,0.0,-0.99989,0.0,0.02028]
[1780408810927,59.23,68688.56,0.0,-0.99989,0.0,0.02044]
[1780408811934,59.23,68683.33,0.0,-0.99989,0.0,0.0203]
[1780408812941,59.23,68679.22,0.0,-0.99989,0.0,0.02019]
[1780408813948,59.23,68675.01,0.0,-0.99989,0.0,0.02008]
[1780408814432,59.23,68675.01,0.0,-0.99989,0.0,0.02008]
[1780408814469,59.23,68675.01,0.0,-0.99989,0.0,0.02008]
[1780408814703,59.23,68675.01,0.0,-0.99989,0.0,0.02008]
[1780408814721,59.23,68675.01,0.0,-0.99989,0.0,0.02008]
[1780408814955,59.23,68672.6,0.0,-0.99989,0.0,0.02001]
[1780408816762,59.23,68671.46,0.0,-0.99989,0.0,0.01998]
[1780408816969,59.23,68663.48,0.0,-0.99989,0.0,0.01977]
[1780408817976,59.23,68660.94,0.0,-0.99989,0.0,0.01971]
[1780408818983,59.23,68660.82,0.0,-0.99989,0.0,0.0197]
[1780408820061,59.23,68660.82,0.0,-0.99989,0.0,0.0197]
[1780408820158,59.23,68662.07,0.0,-0.99989,0.0,0.01974]
[1780408822004,59.23,68651.89,0.0,-0.9999,0.0,0.01947]
[1780408823012,59.23,68645.36,0.0,-0.9999,0.0,0.0193]
[1780408824024,59.23,68643.72,0.0,-0.9999,0.0,0.01926]
[1780408825032,59.23,68637.24,0.0,-0.9999,0.0,0.01909]
[1780408826038,59.23,68635.5,0.0,-0.9999,0.0,0.01905]
[1780408827045,59.23,68630.58,0.0,-0.9999,0.0,0.01892]
[1780408828052,59.23,68627.11,0.0,-0.9999,0.0,0.01884]
[1780408830066,59.23,68628.09,0.0,-0.9999,0.0,0.01886]
[1780408835101,59.23,68626.88,0.0,-0.9999,0.0,0.01878]
[1780408836108,59.23,68625.49,0.0,-0.9999,0.0,0.01874]
[1780408839131,59.23,68622.36,0.0,-0.9999,0.0,0.01866]
[1780408839955,59.23,68622.36,0.0,-0.9999,0.0,0.01866]
[1780408839970,59.23,68622.36,0.0,-0.9999,0.0,0.01866]
[1780408840136,59.23,68618.24,0.0,-0.9999,0.0,0.01856]
[1780408841142,59.23,68620.2,0.0,-0.9999,0.0,0.01861]
[1780408842150,59.23,68629.1,0.0,-0.9999,0.0,0.01883]
[1780408842718,59.23,68629.1,0.0,-0.9999,0.0,0.01883]
[1780408842970,59.23,68629.1,0.0,-0.9999,0.0,0.01883]
[1780408842993,59.23,68629.1,0.0,-0.9999,0.0,0.01883]
[1780408843157,59.23,68632.24,0.0,-0.9999,0.0,0.01891]
[1780408843219,59.23,68632.24,0.0,-0.9999,0.0,0.01891]
[1780408844164,59.23,68633.78,0.0,-0.9999,0.0,0.01895]
[1780408844670,59.23,68633.78,0.0,-0.9999,0.0,0.01895]
[1780408844720,59.23,68633.78,0.0,-0.9999,0.0,0.01895]
[1780408846180,59.23,68636.13,0.0,-0.9999,0.0,0.01901]
[1780408846795,59.23,68636.13,0.0,-0.9999,0.0,0.01901]
[1780408846970,59.23,68636.13,0.0,-0.9999,0.0,0.01901]
[1780408847186,59.23,68639.61,0.0,-0.9999,0.0,0.0191]
[1780408848359,59.23,68639.91,0.0,-0.9999,0.0,0.01911]
[1780408848469,59.23,68639.91,0.0,-0.9999,0.0,0.01911]
[1780408849200,59.23,68638.09,0.0,-0.9999,0.0,0.01906]
[1780408850207,59.23,68629.62,0.0,-0.9999,0.0,0.01884]
[1780408851654,59.23,68629.62,0.0,-0.9999,0.0,0.01884]
[1780408851719,59.23,68629.62,0.0,-0.9999,0.0,0.01884]
[1780408851875,59.23,68629.62,0.0,-0.9999,0.0,0.01884]
[1780408851972,59.23,68629.62,0.0,-0.9999,0.0,0.01884]
[1780408852045,59.23,68624.16,0.0,-0.9999,0.0,0.01871]
[1780408853043,59.23,68624.16,0.0,-0.9999,0.0,0.01871]
[1780408853219,59.23,68624.16,0.0,-0.9999,0.0,0.01871]
[1780408853228,59.23,68631.31,0.0,-0.9999,0.0,0.01889]
[1780408855199,59.23,68631.31,0.0,-0.9999,0.0,0.01889]
[1780408855220,59.23,68631.31,0.0,-0.9999,0.0,0.01889]
[1780408854235,59.23,68636.59,0.0,-0.9999,0.0,0.01902]
[1780408855448,59.23,68636.59,0.0,-0.9999,0.0,0.01902]
[1780408855470,59.23,68636.59,0.0,-0.9999,0.0,0.01902]
[1780408855533,59.23,68638.57,0.0,-0.9999,0.0,0.01907]
[1780408859023,59.23,68639.14,0.0,-0.9999,0.0,0.01909]
[1780408859219,59.23,68639.14,0.0,-0.9999,0.0,0.01909]
[1780408859124,59.23,68646.36,0.0,-0.9999,0.0,0.01927]
[1780408860074,59.23,68645.06,0.0,-0.9999,0.0,0.01924]
[1780408860282,59.23,68635.69,0.0,-0.9999,0.0,0.019]
[1780408861297,59.23,68618.27,0.0,-0.9999,0.0,0.01856]
[1780408862299,59.23,68610.12,0.0,-0.9999,0.0,0.01836]
[1780408863306,59.23,68604.34,0.0,-0.9999,0.0,0.01822]
[1780408864313,59.23,68612.02,0.0,-0.9999,0.0,0.01841]
[1780408865350,59.23,68611.57,0.0,-0.9999,0.0,0.0184]
[1780408866579,59.23,68611.57,0.0,-0.9999,0.0,0.0184]
[1780408866592,59.23,68593.39,0.0,-0.9999,0.0,0.01796]
[1780408867350,59.23,68587.15,0.0,-0.99991,0.0,0.01781]
[1780408868357,59.23,68586.71,0.0,-0.99991,0.0,0.0178]
[1780408869335,59.23,68586.71,0.0,-0.99991,0.0,0.0178]
[1780408869364,59.23,68584.35,0.0,-0.99991,0.0,0.01775]
[1780408870371,59.23,68581.13,0.0,-0.99991,0.0,0.01767]
[1780408871386,59.23,68579.16,0.0,-0.99991,0.0,0.01763]
[1780408872389,59.23,68583.74,0.0,-0.99991,0.0,0.01774]
[1780408873400,59.23,68587.43,0.0,-0.99991,0.0,0.01783]
[1780408875414,59.23,68584.67,0.0,-0.99991,0.0,0.01777]
[1780408877428,59.23,68585.89,0.0,-0.99991,0.0,0.01781]
[1780408880449,59.24,68582.53,0.0,-0.99991,0.0,0.01774]
[1780408881456,59.24,68573.36,0.0,-0.99991,0.0,0.01752]
[1780408882464,59.24,68572.47,0.0,-0.99991,0.0,0.01751]
[1780408883471,59.24,68575.79,0.0,-0.99991,0.0,0.01759]
[1780408884478,59.24,68582.57,0.0,-0.99991,0.0,0.01775]
[1780408885303,59.24,68582.57,0.0,-0.99991,0.0,0.01775]
[1780408885474,59.24,68582.57,0.0,-0.99991,0.0,0.01775]
[1780408885485,59.24,68584.75,0.0,-0.99991,0.0,0.01781]
[1780408887385,59.24,68585.3,0.0,-0.99991,0.0,0.01782]
[1780408887471,59.24,68585.3,0.0,-0.99991,0.0,0.01782]
[1780408887499,59.24,68587.42,0.0,-0.99991,0.0,0.01788]
[1780408890520,59.24,68588.57,0.0,-0.99991,0.0,0.01791]
[1780408891527,59.24,68602.52,0.0,-0.9999,0.0,0.0182]
[1780408892534,59.24,68607.83,0.0,-0.9999,0.0,0.01833]
[1780408893541,59.24,68592.3,0.0,-0.9999,0.0,0.01795]
[1780408894551,59.24,68584.97,0.0,-0.99991,0.0,0.01778]
[1780408895555,59.25,68579.18,0.0,-0.99991,0.0,0.01764]
[1780408896572,59.25,68579.18,0.0,-0.99991,0.0,0.01764]
[1780408896719,59.25,68579.18,0.0,-0.99991,0.0,0.01764]
[1780408896821,59.25,68577.35,0.0,-0.99991,0.0,0.0176]
[1780408897288,59.25,68577.35,0.0,-0.99991,0.0,0.0176]
[1780408897469,59.25,68577.35,0.0,-0.99991,0.0,0.0176]
[1780408897569,59.25,68585.4,0.0,-0.99991,0.0,0.0178]
[1780408898576,59.25,68584.8,0.0,-0.99991,0.0,0.01779]
[1780408899343,59.25,68584.8,0.0,-0.99991,0.0,0.01779]
[1780408899470,59.25,68584.8,0.0,-0.99991,0.0,0.01779]
[1780408901462,59.25,68585.09,0.0,-0.99991,0.0,0.0178]
[1780408901469,59.25,68585.09,0.0,-0.99991,0.0,0.0178]
[1780408901597,59.25,68583.97,0.0,-0.99991,0.0,0.01777]
[1780408903488,59.25,68583.39,0.0,-0.99991,0.0,0.01776]
[1780408903719,59.25,68583.39,0.0,-0.99991,0.0,0.01776]
[1780408903820,59.25,68586.29,0.0,-0.99991,0.0,0.01784]
[1780408904618,59.25,68587.31,0.0,-0.99991,0.0,0.01786]
[1780408907393,59.25,68587.92,0.0,-0.99991,0.0,0.01788]
[1780408907469,59.25,68587.92,0.0,-0.99991,0.0,0.01788]
[1780408907639,59.25,68595.97,0.0,-0.9999,0.0,0.01808]
[1780408909211,59.25,68595.97,0.0,-0.9999,0.0,0.01808]
[1780408909219,59.25,68595.97,0.0,-0.9999,0.0,0.01808]
[1780408908646,59.25,68594.42,0.0,-0.9999,0.0,0.01804]
[1780408909653,59.25,68588.93,0.0,-0.9999,0.0,0.01791]
[1780408911006,59.25,68588.93,0.0,-0.9999,0.0,0.01791]
[1780408911219,59.25,68588.93,0.0,-0.9999,0.0,0.01791]
[1780408911068,59.25,68579.66,0.0,-0.99991,0.0,0.01769]
[1780408911667,59.26,68585.48,0.0,-0.99991,0.0,0.01783]
[1780408912674,59.26,68592.09,0.0,-0.9999,0.0,0.018]
[1780408913434,59.26,68592.09,0.0,-0.9999,0.0,0.018]
[1780408913471,59.26,68592.09,0.0,-0.9999,0.0,0.018]
[1780408913681,59.26,68593.88,0.0,-0.9999,0.0,0.01804]
[1780408914688,59.26,68595.22,0.0,-0.9999,0.0,0.01808]
[1780408915695,59.26,68592.57,0.0,-0.9999,0.0,0.01801]
[1780408917103,59.26,68592.57,0.0,-0.9999,0.0,0.01801]
[1780408917220,59.26,68592.57,0.0,-0.9999,0.0,0.01801]
[1780408917255,59.26,68588.71,0.0,-0.9999,0.0,0.01792]
[1780408917709,59.26,68587.8,0.0,-0.99991,0.0,0.0179]
[1780408918822,59.26,68584.96,0.0,-0.99991,0.0,0.01784]
[1780408919723,59.26,68586.04,0.0,-0.99991,0.0,0.01787]
[1780408921472,59.26,68585.59,0.0,-0.99991,0.0,0.01786]
[1780408921843,59.26,68587.16,0.0,-0.99991,0.0,0.0179]
[1780408922752,59.27,68627.63,0.0,-0.9999,0.0,0.01892]
[1780408923433,59.27,68627.63,0.0,-0.9999,0.0,0.01892]
[1780408923759,59.27,68637.04,0.0,-0.9999,0.0,0.01916]
[1780408925266,59.27,68640.25,0.0,-0.9999,0.0,0.01924]
[1780408925622,59.27,68640.25,0.0,-0.9999,0.0,0.01924]
[1780408925773,59.27,68631.13,0.0,-0.9999,0.0,0.01901]
[1780408927188,59.27,68631.13,0.0,-0.9999,0.0,0.01901]
[1780408927257,59.27,68621.73,0.0,-0.9999,0.0,0.01877]
[1780408927789,59.27,68610.08,0.0,-0.9999,0.0,0.01848]
[1780408928796,59.27,68616.93,0.0,-0.9999,0.0,0.01865]
[1780408929803,59.27,68613.46,0.0,-0.9999,0.0,0.01856]
[1780408930810,59.27,68616.72,0.0,-0.9999,0.0,0.01865]
[1780408931817,59.27,68612.01,0.0,-0.9999,0.0,0.01853]
[1780408934838,59.27,68601.75,0.0,-0.9999,0.0,0.01828]
[1780408935845,59.27,68597.34,0.0,-0.9999,0.0,0.01817]
[1780408936852,59.27,68588.69,0.0,-0.9999,0.0,0.01796]
[1780408937859,59.27,68587.94,0.0,-0.9999,0.0,0.01795]
[1780408939874,59.27,68580.04,0.0,-0.99991,0.0,0.01776]
[1780408940881,59.27,68572.06,0.0,-0.99991,0.0,0.01758]
[1780408941888,59.27,68578.4,0.0,-0.99991,0.0,0.01773]
[1780408942895,59.27,68588.52,0.0,-0.9999,0.0,0.01798]
[1780408943990,59.27,68585.86,0.0,-0.9999,0.0,0.01792]
[1780408945916,59.27,68589.37,0.0,-0.9999,0.0,0.018]
[1780408946923,59.27,68600.13,0.0,-0.9999,0.0,0.01827]
[1780408947930,59.27,68606.64,0.0,-0.9999,0.0,0.01843]
[1780408948937,59.27,68605.21,0.0,-0.9999,0.0,0.01839]
[1780408950951,59.27,68609.64,0.0,-0.9999,0.0,0.01851]
[1780408951965,59.27,68613.39,0.0,-0.9999,0.0,0.01854]
[1780408953812,59.27,68614.04,0.0,-0.9999,0.0,0.01856]
[1780408953973,59.27,68614.04,0.0,-0.9999,0.0,0.01856]
[1780408954062,59.27,68615.67,0.0,-0.9999,0.0,0.0186]
[1780408954979,59.28,68623.13,0.0,-0.9999,0.0,0.01879]
[1780408955986,59.28,68628.08,0.0,-0.9999,0.0,0.01891]
[1780408956994,59.28,68635.49,0.0,-0.9999,0.0,0.0191]
[1780408958001,59.28,68634.48,0.0,-0.9999,0.0,0.01908]
[1780408959008,59.28,68639.49,0.0,-0.9999,0.0,0.0192]
[1780408960027,59.28,68646.58,0.0,-0.9999,0.0,0.01939]
[1780408961027,59.28,68645.75,0.0,-0.9999,0.0,0.01937]
[1780408963042,59.28,68651.17,0.0,-0.9999,0.0,0.01951]
[1780408965056,59.28,68646.19,0.0,-0.9999,0.0,0.01938]
[1780408968077,59.28,68634.83,0.0,-0.9999,0.0,0.01909]
[1780408969085,59.28,68617.76,0.0,-0.9999,0.0,0.01865]
[1780408970092,59.28,68617.98,0.0,-0.9999,0.0,0.01866]
[1780408972106,59.28,68613.69,0.0,-0.9999,0.0,0.01855]
[1780408973114,59.28,68609.92,0.0,-0.9999,0.0,0.01846]
[1780408974126,59.28,68606.34,0.0,-0.9999,0.0,0.01837]
[1780408975135,59.28,68599.39,0.0,-0.9999,0.0,0.0182]
[1780408976141,59.28,68596.76,0.0,-0.9999,0.0,0.01814]
[1780408978155,59.28,68592.1,0.0,-0.9999,0.0,0.01803]
[1780408981176,59.28,68579.76,0.0,-0.99991,0.0,0.01774]
[1780408982183,59.28,68576.33,0.0,-0.99991,0.0,0.01766]
[1780408983190,59.28,68572.52,0.0,-0.99991,0.0,0.01758]
[1780408985206,59.28,68565.23,0.0,-0.99991,0.0,0.01741]
[1780408986213,59.28,68562.92,0.0,-0.99991,0.0,0.01736]
[1780408988227,59.28,68560.1,0.0,-0.99991,0.0,0.0173]
[1780408990241,59.29,68558.11,0.0,-0.99991,0.0,0.01726]
[1780408991248,59.29,68555.87,0.0,-0.99991,0.0,0.01721]
[1780408995276,59.29,68550.82,0.0,-0.99991,0.0,0.01711]
[1780408997291,59.29,68551.57,0.0,-0.99991,0.0,0.01714]
[1780408998298,59.29,68556.46,0.0,-0.99991,0.0,0.01725]
[1780408999305,59.3,68563.0,0.0,-0.99991,0.0,0.01745]
[1780409000312,59.3,68565.7,0.0,-0.99991,0.0,0.01752]
[1780409001319,59.31,68568.83,0.0,-0.99991,0.0,0.0176]
[1780409002326,59.31,68583.19,0.0,-0.9999,0.0,0.01794]
[1780409003333,59.31,68586.23,0.0,-0.9999,0.0,0.01802]
[1780409004340,59.31,68574.04,0.0,-0.99991,0.0,0.01775]
[1780409005348,59.31,68564.78,0.0,-0.99991,0.0,0.01753]
[1780409006355,59.31,68564.57,0.0,-0.99991,0.0,0.01753]
[1780409007365,59.31,68552.23,0.0,-0.99991,0.0,0.01724]
[1780409008370,59.31,68544.53,0.0,-0.99991,0.0,0.01707]
[1780409010383,59.34,68541.36,0.0,-0.99991,0.0,0.01709]
[1780409014166,59.36,68541.55,0.0,-0.99991,0.0,0.01713]
[1780409014219,59.36,68541.55,0.0,-0.99991,0.0,0.01713]
[1780409014471,59.36,68540.38,0.0,-0.99991,0.0,0.01712]
[1780409014572,59.36,68540.47,0.0,-0.99991,0.0,0.01712]
[1780409016425,59.36,68546.93,0.0,-0.99991,0.0,0.01728]
[1780409017635,59.36,68546.93,0.0,-0.99991,0.0,0.01728]
[1780409017719,59.36,68546.93,0.0,-0.99991,0.0,0.01728]
[1780409021823,59.37,68547.3,0.0,-0.99991,0.0,0.0173]
[1780409021969,59.37,68547.3,0.0,-0.99991,0.0,0.0173]
[1780409022053,59.37,68555.02,0.0,-0.99991,0.0,0.01749]
[1780409022466,59.37,68552.88,0.0,-0.99991,0.0,0.01744]
[1780409023475,59.37,68548.65,0.0,-0.99991,0.0,0.01734]
[1780409024462,59.37,68548.65,0.0,-0.99991,0.0,0.01734]
[1780409024471,59.37,68548.65,0.0,-0.99991,0.0,0.01734]
[1780409024484,59.37,68541.38,0.0,-0.99991,0.0,0.01718]
[1780409026002,59.37,68541.38,0.0,-0.99991,0.0,0.01718]
[1780409026220,59.37,68541.38,0.0,-0.99991,0.0,0.01718]
[1780409026292,59.37,68542.09,0.0,-0.99991,0.0,0.01721]
[1780409026498,59.37,68539.21,0.0,-0.99991,0.0,0.01714]
[1780409028512,59.38,68535.89,0.0,-0.99991,0.0,0.01707]
[1780409029519,59.38,68529.2,0.0,-0.99991,0.0,0.01692]
[1780409030550,59.38,68530.62,0.0,-0.99991,0.0,0.01696]
[1780409031535,59.38,68536.27,0.0,-0.99991,0.0,0.0171]
[1780409032542,59.38,68540.41,0.0,-0.99991,0.0,0.0172]
[1780409033629,59.38,68540.41,0.0,-0.99991,0.0,0.0172]
[1780409034316,59.38,68540.41,0.0,-0.99991,0.0,0.0172]
[1780409034556,59.38,68549.43,0.0,-0.99991,0.0,0.01741]
[1780409035563,59.38,68556.36,0.0,-0.99991,0.0,0.01758]
[1780409036572,59.39,68556.91,0.0,-0.99991,0.0,0.0176]
[1780409038304,59.39,68556.91,0.0,-0.99991,0.0,0.0176]
[1780409040598,59.39,68551.2,0.0,-0.99991,0.0,0.01748]
[1780409041605,59.39,68552.5,0.0,-0.99991,0.0,0.01751]
[1780409042614,59.39,68546.21,0.0,-0.99991,0.0,0.01737]
[1780409043621,59.39,68545.32,0.0,-0.99991,0.0,0.01735]
[1780409044628,59.39,68538.62,0.0,-0.99991,0.0,0.0172]
[1780409046257,59.39,68538.62,0.0,-0.99991,0.0,0.0172]
[1780409046354,59.39,68539.46,0.0,-0.99991,0.0,0.01723]
[1780409046469,59.39,68539.46,0.0,-0.99991,0.0,0.01723]
[1780409046643,59.39,68532.81,0.0,-0.99991,0.0,0.01707]
[1780409047649,59.4,68533.04,0.0,-0.99991,0.0,0.01708]
[1780409048656,59.4,68527.74,0.0,-0.99991,0.0,0.01697]
[1780409049663,59.41,68521.61,0.0,-0.99991,0.0,0.01688]
[1780409050670,59.42,68523.93,0.0,-0.99991,0.0,0.01698]
[1780409053316,59.43,68525.7,0.0,-0.99991,0.0,0.01707]
[1780409053355,59.44,68532.91,0.0,-0.99991,0.0,0.01725]
[1780409053469,59.44,68532.91,0.0,-0.99991,0.0,0.01725]
[1780409054698,59.44,68536.73,0.0,-0.99991,0.0,0.01734]
[1780409056712,59.44,68528.17,0.0,-0.99991,0.0,0.01715]
[1780409058726,59.44,68522.0,0.0,-0.99991,0.0,0.01702]
[1780409060452,59.44,68525.74,0.0,-0.99991,0.0,0.01711]
[1780409061747,59.45,68527.64,0.0,-0.99991,0.0,0.01716]
[1780409062476,59.45,68527.64,0.0,-0.99991,0.0,0.01716]
[1780409062575,59.45,68527.64,0.0,-0.99991,0.0,0.01716]
[1780409062592,59.45,68527.64,0.0,-0.99991,0.0,0.01716]
[1780409062632,59.45,68527.64,0.0,-0.99991,0.0,0.01716]
[1780409064426,59.45,68526.85,0.0,-0.99991,0.0,0.01715]
[1780409064768,59.45,68531.78,0.0,-0.99991,0.0,0.01727]
[1780409065775,59.45,68535.5,0.0,-0.99991,0.0,0.01737]
[1780409066783,59.45,68533.64,0.0,-0.99991,0.0,0.01733]
[1780409067894,59.45,68533.64,0.0,-0.99991,0.0,0.01733]
[1780409067971,59.45,68533.64,0.0,-0.99991,0.0,0.01733]
[1780409068051,59.45,68529.1,0.0,-0.99991,0.0,0.01723]
[1780409069805,59.45,68525.31,0.0,-0.99991,0.0,0.01715]
[1780409070725,59.45,68525.31,0.0,-0.99991,0.0,0.01715]
[1780409070976,59.45,68525.31,0.0,-0.99991,0.0,0.01715]
[1780409071007,59.45,68525.31,0.0,-0.99991,0.0,0.01715]
[1780409071219,59.45,68525.31,0.0,-0.99991,0.0,0.01715]
[1780409071320,59.46,68523.91,0.0,-0.99991,0.0,0.01707]
[1780409071819,59.46,68531.12,0.0,-0.99991,0.0,0.01724]
[1780409072826,59.46,68536.74,0.0,-0.99991,0.0,0.01737]
[1780409073833,59.46,68537.13,0.0,-0.99991,0.0,0.01739]
[1780409074878,59.46,68537.13,0.0,-0.99991,0.0,0.01739]
[1780409074970,59.46,68537.13,0.0,-0.99991,0.0,0.01739]
[1780409075066,59.46,68531.93,0.0,-0.99991,0.0,0.01727]
[1780409077547,59.46,68530.83,0.0,-0.99991,0.0,0.01725]
[1780409077669,59.46,68530.83,0.0,-0.99991,0.0,0.01725]
[1780409077721,59.46,68530.83,0.0,-0.99991,0.0,0.01725]
[1780409077860,59.46,68530.26,0.0,-0.99991,0.0,0.01724]
[1780409079875,59.46,68528.45,0.0,-0.99991,0.0,0.01721]
[1780409081892,59.47,68525.12,0.0,-0.99991,0.0,0.01714]
[1780409082900,59.47,68519.29,0.0,-0.99991,0.0,0.01701]
[1780409083907,59.47,68517.44,0.0,-0.99991,0.0,0.01698]
[1780409084499,59.47,68517.44,0.0,-0.99991,0.0,0.01698]
[1780409084719,59.47,68517.44,0.0,-0.99991,0.0,0.01698]
[1780409084868,59.47,68517.44,0.0,-0.99991,0.0,0.01698]
[1780409084970,59.47,68517.44,0.0,-0.99991,0.0,0.01698]
[1780409084996,59.47,68517.6,0.0,-0.99991,0.0,0.01699]
[1780409087935,59.48,68520.96,0.0,-0.99991,0.0,0.01708]
[1780409089598,59.48,68521.46,0.0,-0.99991,0.0,0.0171]
[1780409089719,59.48,68521.46,0.0,-0.99991,0.0,0.0171]
[1780409090956,59.48,68516.09,0.0,-0.99991,0.0,0.01698]
[1780409091813,59.48,68516.09,0.0,-0.99991,0.0,0.01698]
[1780409091971,59.48,68516.09,0.0,-0.99991,0.0,0.01698]
[1780409092073,59.48,68516.19,0.0,-0.99991,0.0,0.01699]
[1780409094986,59.48,68513.86,0.0,-0.99991,0.0,0.01695]
[1780409095993,59.49,68511.81,0.0,-0.99991,0.0,0.01691]
[1780409097000,59.5,68509.71,0.0,-0.99991,0.0,0.01692]
[1780409098007,59.5,68515.16,0.0,-0.99991,0.0,0.01705]
[1780409099014,59.5,68524.83,0.0,-0.99991,0.0,0.01728]
[1780409100024,59.5,68526.54,0.0,-0.99991,0.0,0.01732]
[1780409101029,59.5,68521.74,0.0,-0.99991,0.0,0.01721]
[1780409102036,59.5,68515.59,0.0,-0.99991,0.0,0.01708]
[1780409103043,59.51,68514.84,0.0,-0.99991,0.0,0.01706]
[1780409103699,59.51,68514.84,0.0,-0.99991,0.0,0.01706]
[1780409103720,59.51,68514.84,0.0,-0.99991,0.0,0.01706]
[1780409104152,59.51,68514.84,0.0,-0.99991,0.0,0.01706]
[1780409105107,59.51,68521.94,0.0,-0.99991,0.0,0.01724]
[1780409106114,59.51,68520.98,0.0,-0.99991,0.0,0.01722]
[1780409107925,59.51,68520.91,0.0,-0.99991,0.0,0.01722]
[1780409109138,59.51,68517.37,0.0,-0.99991,0.0,0.01715]
[1780409112159,59.52,68513.22,0.0,-0.99991,0.0,0.01707]
[1780409113166,59.52,68510.45,0.0,-0.99991,0.0,0.01701]
[1780409115152,59.52,68509.62,0.0,-0.99991,0.0,0.017]
[1780409115221,59.52,68509.62,0.0,-0.99991,0.0,0.017]
[1780409115459,59.52,68509.62,0.0,-0.99991,0.0,0.017]
[1780409115470,59.52,68509.62,0.0,-0.99991,0.0,0.017]
[1780409116187,59.52,68510.23,0.0,-0.99991,0.0,0.01702]
[1780409118200,59.52,68507.9,0.0,-0.99991,0.0,0.01698]
[1780409120219,59.53,68517.16,0.0,-0.99991,0.0,0.0172]
[1780409121520,59.53,68517.16,0.0,-0.99991,0.0,0.0172]
[1780409121226,59.53,68518.27,0.0,-0.99991,0.0,0.01723]
[1780409121720,59.53,68518.27,0.0,-0.99991,0.0,0.01723]
[1780409122233,59.53,68513.64,0.0,-0.99991,0.0,0.01713]
[1780409123559,59.53,68512.14,0.0,-0.99991,0.0,0.0171]
[1780409123725,59.53,68512.14,0.0,-0.99991,0.0,0.0171]
[1780409124366,59.53,68512.14,0.0,-0.99991,0.0,0.0171]
[1780409124471,59.53,68512.14,0.0,-0.99991,0.0,0.0171]
[1780409124415,59.53,68511.83,0.0,-0.99991,0.0,0.0171]
[1780409128275,59.54,68509.99,0.0,-0.99991,0.0,0.01708]
[1780409128999,59.54,68509.99,0.0,-0.99991,0.0,0.01708]
[1780409129218,59.54,68509.99,0.0,-0.99991,0.0,0.01708]
[1780409132303,59.54,68521.2,0.0,-0.99991,0.0,0.01731]
[1780409133310,59.54,68521.61,0.0,-0.99991,0.0,0.01732]
[1780409134426,59.54,68521.61,0.0,-0.99991,0.0,0.01732]
[1780409134476,59.54,68521.61,0.0,-0.99991,0.0,0.01732]
[1780409134465,59.54,68518.95,0.0,-0.99991,0.0,0.01726]
[1780409134579,59.54,68518.95,0.0,-0.99991,0.0,0.01726]
[1780409134720,59.54,68518.95,0.0,-0.99991,0.0,0.01726]
[1780409135324,59.55,68518.84,0.0,-0.99991,0.0,0.01727]
[1780409137338,59.55,68527.31,0.0,-0.99991,0.0,0.01747]
[1780409138345,59.55,68529.47,0.0,-0.99991,0.0,0.01753]
[1780409139352,59.55,68534.14,0.0,-0.99991,0.0,0.01764]
[1780409140359,59.55,68536.98,0.0,-0.99991,0.0,0.01771]
[1780409141366,59.55,68544.96,0.0,-0.9999,0.0,0.0179]
[1780409142373,59.55,68546.4,0.0,-0.9999,0.0,0.01794]
[1780409144390,59.55,68549.57,0.0,-0.9999,0.0,0.01802]
[1780409145396,59.55,68552.22,0.0,-0.9999,0.0,0.01809]
[1780409147413,59.55,68556.62,0.0,-0.9999,0.0,0.0182]
[1780409148420,59.56,68558.48,0.0,-0.9999,0.0,0.01825]
[1780409150433,59.56,68560.66,0.0,-0.9999,0.0,0.01831]
[1780409152448,59.56,68555.28,0.0,-0.9999,0.0,0.01818]
[1780409153455,59.56,68548.72,0.0,-0.9999,0.0,0.01802]
[1780409154462,59.56,68550.13,0.0,-0.9999,0.0,0.01806]
[1780409155470,59.56,68557.55,0.0,-0.9999,0.0,0.01824]
[1780409156477,59.56,68563.06,0.0,-0.9999,0.0,0.01838]
[1780409157484,59.56,68568.16,0.0,-0.9999,0.0,0.0185]
[1780409159795,59.56,68568.62,0.0,-0.9999,0.0,0.01852]
[1780409159972,59.56,68568.62,0.0,-0.9999,0.0,0.01852]
[1780409162520,59.56,68575.22,0.0,-0.9999,0.0,0.01868]
[1780409163527,59.56,68581.21,0.0,-0.9999,0.0,0.01884]
[1780409164537,59.56,68570.41,0.0,-0.9999,0.0,0.01857]
[1780409165541,59.56,68567.51,0.0,-0.9999,0.0,0.0185]
[1780409167555,59.56,68560.63,0.0,-0.9999,0.0,0.01833]
[1780409168562,59.56,68561.2,0.0,-0.9999,0.0,0.01834]
[1780409169570,59.56,68575.82,0.0,-0.9999,0.0,0.01871]
[1780409170577,59.56,68573.56,0.0,-0.9999,0.0,0.01865]
[1780409171586,59.56,68563.75,0.0,-0.9999,0.0,0.01841]
[1780409172987,59.56,68563.75,0.0,-0.9999,0.0,0.01841]
[1780409173218,59.56,68563.75,0.0,-0.9999,0.0,0.01841]
[1780409173528,59.56,68563.75,0.0,-0.9999,0.0,0.01841]
[1780409173534,59.56,68562.37,0.0,-0.9999,0.0,0.01838]
[1780409173719,59.56,68562.37,0.0,-0.9999,0.0,0.01838]
[1780409173820,59.56,68565.18,0.0,-0.9999,0.0,0.01845]
[1780409174605,59.56,68569.37,0.0,-0.9999,0.0,0.01855]
[1780409175612,59.56,68583.46,0.0,-0.9999,0.0,0.0189]
[1780409176620,59.56,68583.58,0.0,-0.9999,0.0,0.01891]
[1780409177906,59.56,68583.58,0.0,-0.9999,0.0,0.01891]
[1780409177986,59.56,68583.58,0.0,-0.9999,0.0,0.01891]
[1780409178101,59.56,68585.95,0.0,-0.9999,0.0,0.01897]
[1780409178634,59.56,68599.71,0.0,-0.9999,0.0,0.01932]
[1780409179641,59.56,68600.04,0.0,-0.9999,0.0,0.01933]
[1780409181655,59.56,68604.08,0.0,-0.9999,0.0,0.01943]
[1780409184676,59.56,68607.93,0.0,-0.9999,0.0,0.01953]
[1780409187697,59.56,68613.72,0.0,-0.99989,0.0,0.01968]
[1780409188704,59.56,68611.21,0.0,-0.9999,0.0,0.01961]
[1780409189711,59.56,68604.68,0.0,-0.9999,0.0,0.01945]
[1780409190718,59.56,68602.67,0.0,-0.9999,0.0,0.01939]
[1780409191725,59.56,68604.16,0.0,-0.9999,0.0,0.01937]
[1780409192732,59.56,68617.51,0.0,-0.99989,0.0,0.01972]
[1780409193739,59.56,68622.0,0.0,-0.99989,0.0,0.01984]
[1780409195753,59.56,68627.51,0.0,-0.99989,0.0,0.01998]
[1780409199783,59.56,68627.54,0.0,-0.99989,0.0,0.01998]
[1780409200788,59.56,68620.35,0.0,-0.99989,0.0,0.01979]
[1780409201798,59.56,68610.35,0.0,-0.9999,0.0,0.01953]
[1780409202803,59.56,68604.37,0.0,-0.9999,0.0,0.01938]
[1780409203810,59.56,68604.22,0.0,-0.9999,0.0,0.01938]
[1780409204817,59.56,68598.4,0.0,-0.9999,0.0,0.01923]
[1780409205825,59.56,68591.05,0.0,-0.9999,0.0,0.01904]
[1780409206831,59.56,68590.39,0.0,-0.9999,0.0,0.01902]
[1780409207915,59.56,68590.39,0.0,-0.9999,0.0,0.01902]
[1780409207972,59.56,68590.39,0.0,-0.9999,0.0,0.01902]
[1780409208846,59.56,68596.77,0.0,-0.9999,0.0,0.01918]
[1780409209856,59.56,68597.63,0.0,-0.9999,0.0,0.01921]
[1780409210861,59.56,68589.43,0.0,-0.9999,0.0,0.019]
[1780409211868,59.56,68588.58,0.0,-0.9999,0.0,0.01898]
[1780409213883,59.56,68603.51,0.0,-0.9999,0.0,0.01936]
[1780409215896,59.56,68601.04,0.0,-0.9999,0.0,0.01929]
[1780409217889,59.56,68601.42,0.0,-0.9999,0.0,0.0193]
[1780409218096,59.56,68601.42,0.0,-0.9999,0.0,0.0193]
[1780409219246,59.56,68603.17,0.0,-0.9999,0.0,0.01935]
[1780409219469,59.56,68603.17,0.0,-0.9999,0.0,0.01935]
[1780409219522,59.56,68609.32,0.0,-0.9999,0.0,0.01951]
[1780409219926,59.56,68606.99,0.0,-0.9999,0.0,0.01945]
[1780409220933,59.56,68604.01,0.0,-0.9999,0.0,0.01937]
[1780409221940,59.56,68609.29,0.0,-0.9999,0.0,0.01951]
[1780409222911,59.56,68609.29,0.0,-0.9999,0.0,0.01951]
[1780409222976,59.56,68609.29,0.0,-0.9999,0.0,0.01951]
[1780409226975,59.56,68594.84,0.0,-0.9999,0.0,0.01914]
[1780409227982,59.56,68584.83,0.0,-0.9999,0.0,0.01888]
[1780409228989,59.56,68577.92,0.0,-0.9999,0.0,0.01871]
[1780409229996,59.56,68563.91,0.0,-0.9999,0.0,0.01836]
[1780409231003,59.56,68555.9,0.0,-0.9999,0.0,0.01817]
[1780409232016,59.56,68553.03,0.0,-0.9999,0.0,0.0181]
[1780409233023,59.56,68563.3,0.0,-0.9999,0.0,0.01835]
[1780409234027,59.57,68566.78,0.0,-0.9999,0.0,0.01844]
[1780409235034,59.57,68572.93,0.0,-0.9999,0.0,0.01859]
[1780409236041,59.57,68570.97,0.0,-0.9999,0.0,0.01855]
[1780409237048,59.57,68569.74,0.0,-0.9999,0.0,0.01852]
[1780409241076,59.57,68572.45,0.0,-0.9999,0.0,0.01858]
[1780409242004,59.57,68572.45,0.0,-0.9999,0.0,0.01858]
[1780409242219,59.57,68572.45,0.0,-0.9999,0.0,0.01858]
[1780409242318,59.57,68574.47,0.0,-0.9999,0.0,0.01863]
[1780409242880,59.57,68574.47,0.0,-0.9999,0.0,0.01863]
[1780409242973,59.57,68574.47,0.0,-0.9999,0.0,0.01863]
[1780409243090,59.57,68570.24,0.0,-0.9999,0.0,0.01853]
[1780409244097,59.57,68573.54,0.0,-0.9999,0.0,0.01861]
[1780409245309,59.57,68573.54,0.0,-0.9999,0.0,0.01861]
[1780409245468,59.57,68573.54,0.0,-0.9999,0.0,0.01861]
[1780409247118,59.57,68575.99,0.0,-0.9999,0.0,0.01867]
[1780409250139,59.57,68586.07,0.0,-0.9999,0.0,0.01892]
[1780409251146,59.57,68589.16,0.0,-0.9999,0.0,0.01895]
[1780409252153,59.57,68580.24,0.0,-0.9999,0.0,0.01872]
[1780409253160,59.57,68569.74,0.0,-0.9999,0.0,0.01846]
[1780409254167,59.57,68568.32,0.0,-0.9999,0.0,0.01843]
[1780409254770,59.57,68568.32,0.0,-0.9999,0.0,0.01843]
[1780409254986,59.57,68568.32,0.0,-0.9999,0.0,0.01843]
[1780409255174,59.57,68564.37,0.0,-0.9999,0.0,0.01833]
[1780409256181,59.57,68560.16,0.0,-0.9999,0.0,0.01823]
[1780409257188,59.57,68562.41,0.0,-0.9999,0.0,0.01828]
[1780409257980,59.57,68562.41,0.0,-0.9999,0.0,0.01828]
[1780409258220,59.57,68562.41,0.0,-0.9999,0.0,0.01828]
[1780409258642,59.57,68562.41,0.0,-0.9999,0.0,0.01828]
[1780409258290,59.57,68559.78,0.0,-0.9999,0.0,0.01822]
[1780409258721,59.57,68559.78,0.0,-0.9999,0.0,0.01822]
[1780409259202,59.57,68559.03,0.0,-0.9999,0.0,0.0182]
[1780409261216,59.57,68561.96,0.0,-0.9999,0.0,0.01827]
[1780409264754,59.57,68562.87,0.0,-0.9999,0.0,0.01829]
[1780409264971,59.57,68562.87,0.0,-0.9999,0.0,0.01829]
[1780409268265,59.57,68560.55,0.0,-0.9999,0.0,0.01824]
[1780409269272,59.57,68549.6,0.0,-0.9999,0.0,0.01797]
[1780409270279,59.57,68548.72,0.0,-0.9999,0.0,0.01795]
[1780409271702,59.57,68548.72,0.0,-0.9999,0.0,0.01795]
[1780409271720,59.57,68549.57,0.0,-0.9999,0.0,0.01797]
[1780409271955,59.57,68549.57,0.0,-0.9999,0.0,0.01797]
[1780409271971,59.57,68549.57,0.0,-0.9999,0.0,0.01797]
[1780409272293,59.57,68550.09,0.0,-0.9999,0.0,0.01798]
[1780409274956,59.57,68549.01,0.0,-0.9999,0.0,0.01796]
[1780409274972,59.57,68549.01,0.0,-0.9999,0.0,0.01796]
[1780409276325,59.57,68541.5,0.0,-0.99991,0.0,0.01778]
[1780409277329,59.57,68536.56,0.0,-0.99991,0.0,0.01766]
[1780409277810,59.57,68536.56,0.0,-0.99991,0.0,0.01766]
[1780409277973,59.57,68536.56,0.0,-0.99991,0.0,0.01766]
[1780409278336,59.57,68533.22,0.0,-0.99991,0.0,0.01758]
[1780409279343,59.57,68520.35,0.0,-0.99991,0.0,0.01728]
[1780409280351,59.57,68513.98,0.0,-0.99991,0.0,0.01714]
[1780409281357,59.57,68511.69,0.0,-0.99991,0.0,0.01708]
[1780409282364,59.57,68505.55,0.0,-0.99991,0.0,0.01694]
[1780409283371,59.57,68503.26,0.0,-0.99991,0.0,0.01689]
[1780409284390,59.57,68496.34,0.0,-0.99991,0.0,0.01673]
[1780409285391,59.57,68488.76,0.0,-0.99991,0.0,0.01656]
[1780409286399,59.57,68482.01,0.0,-0.99991,0.0,0.01641]
[1780409287406,59.57,68476.48,0.0,-0.99991,0.0,0.01629]
[1780409288413,59.57,68480.93,0.0,-0.99991,0.0,0.01639]
[1780409291434,59.57,68486.78,0.0,-0.99991,0.0,0.01652]
[1780409292442,59.57,68484.53,0.0,-0.99991,0.0,0.01647]
[1780409294456,59.57,68481.98,0.0,-0.99991,0.0,0.01642]
[1780409299564,59.57,68481.17,0.0,-0.99991,0.0,0.01642]
[1780409299657,59.57,68477.37,0.0,-0.99991,0.0,0.01634]
[1780409300499,59.57,68475.31,0.0,-0.99991,0.0,0.01629]
[1780409301506,59.57,68473.54,0.0,-0.99991,0.0,0.01626]
[1780409302514,59.57,68445.7,0.0,-0.99992,0.0,0.01566]
[1780409303194,59.57,68445.7,0.0,-0.99992,0.0,0.01566]
[1780409303522,59.57,68446.95,0.0,-0.99992,0.0,0.01568]
[1780409304529,59.58,68451.55,0.0,-0.99992,0.0,0.01579]
[1780409305536,59.58,68463.04,0.0,-0.99992,0.0,0.01604]
[1780409306543,59.58,68456.46,0.0,-0.99992,0.0,0.01591]
[1780409307550,59.58,68456.08,0.0,-0.99992,0.0,0.01591]
[1780409308557,59.58,68452.98,0.0,-0.99992,0.0,0.01585]
[1780409310575,59.59,68466.8,0.0,-0.99991,0.0,0.01617]
[1780409311582,59.59,68480.01,0.0,-0.99991,0.0,0.01641]
[1780409312589,59.59,68480.98,0.0,-0.99991,0.0,0.01644]
[1780409313596,59.59,68483.35,0.0,-0.99991,0.0,0.0165]
[1780409314603,59.6,68486.59,0.0,-0.99991,0.0,0.01658]
[1780409315610,59.6,68488.44,0.0,-0.99991,0.0,0.01663]
[1780409316617,59.6,68485.94,0.0,-0.99991,0.0,0.01658]
[1780409317624,59.6,68490.15,0.0,-0.99991,0.0,0.01668]
[1780409318631,59.6,68486.29,0.0,-0.99991,0.0,0.0166]
[1780409319645,59.6,68481.49,0.0,-0.99991,0.0,0.0165]
[1780409320650,59.6,68473.01,0.0,-0.99991,0.0,0.01632]
[1780409321657,59.61,68458.4,0.0,-0.99992,0.0,0.01601]
[1780409322664,59.61,68455.3,0.0,-0.99992,0.0,0.01595]
[1780409324678,59.61,68460.41,0.0,-0.99992,0.0,0.01608]
[1780409327698,59.62,68456.39,0.0,-0.99992,0.0,0.01601]
[1780409329713,59.62,68459.35,0.0,-0.99991,0.0,0.01609]
[1780409331727,59.63,68449.91,0.0,-0.99992,0.0,0.0159]
[1780409332734,59.63,68446.05,0.0,-0.99992,0.0,0.01583]
[1780409333741,59.63,68440.3,0.0,-0.99992,0.0,0.01572]
[1780409334749,59.63,68432.41,0.0,-0.99992,0.0,0.01556]
[1780409335754,59.64,68430.45,0.0,-0.99992,0.0,0.01553]
[1780409338776,59.64,68432.44,0.0,-0.99992,0.0,0.0156]
[1780409340792,59.65,68417.81,0.0,-0.99992,0.0,0.0153]
[1780409341917,59.67,68420.02,0.0,-0.99992,0.0,0.01544]
[1780409343081,59.67,68420.02,0.0,-0.99992,0.0,0.01544]
[1780409343106,59.67,68411.06,0.0,-0.99992,0.0,0.01527]
[1780409343825,59.67,68404.19,0.0,-0.99992,0.0,0.01512]
[1780409344834,59.67,68398.07,0.0,-0.99992,0.0,0.015]
[1780409345841,59.7,68394.63,0.0,-0.99992,0.0,0.01503]
[1780409346880,59.7,68394.63,0.0,-0.99992,0.0,0.01503]
[1780409346965,59.73,68397.08,0.0,-0.99992,0.0,0.01519]
[1780409347855,59.76,68400.31,0.0,-0.99992,0.0,0.01536]
[1780409348862,59.76,68397.89,0.0,-0.99992,0.0,0.01532]
[1780409349869,59.79,68393.95,0.0,-0.99992,0.0,0.01533]
[1780409352890,59.82,68398.16,0.0,-0.99992,0.0,0.01554]
[1780409354903,59.83,68401.0,0.0,-0.99992,0.0,0.01562]
[1780409356918,59.83,68409.64,0.0,-0.99992,0.0,0.01582]
[1780409357925,59.83,68411.06,0.0,-0.99992,0.0,0.01586]
[1780409358932,59.84,68416.57,0.0,-0.99992,0.0,0.01599]
[1780409360669,59.84,68421.62,0.0,-0.99991,0.0,0.01611]
[1780409361954,59.84,68413.98,0.0,-0.99992,0.0,0.01595]
[1780409362961,59.84,68411.84,0.0,-0.99992,0.0,0.0159]
[1780409364976,59.84,68418.22,0.0,-0.99992,0.0,0.01604]
[1780409365983,59.84,68420.22,0.0,-0.99991,0.0,0.01608]
[1780409366990,59.84,68422.07,0.0,-0.99991,0.0,0.01612]
[1780409369004,59.84,68419.67,0.0,-0.99991,0.0,0.01607]
[1780409370701,59.84,68419.67,0.0,-0.99991,0.0,0.01607]
[1780409370723,59.84,68419.67,0.0,-0.99991,0.0,0.01607]
[1780409371638,59.84,68420.38,0.0,-0.99991,0.0,0.01609]
[1780409371721,59.84,68420.38,0.0,-0.99991,0.0,0.01609]
[1780409371823,59.84,68420.24,0.0,-0.99992,0.0,0.01603]
[1780409373034,59.84,68422.74,0.0,-0.99991,0.0,0.01609]
[1780409373925,59.84,68422.74,0.0,-0.99991,0.0,0.01609]
[1780409373979,59.84,68422.74,0.0,-0.99991,0.0,0.01609]
[1780409374040,59.84,68416.53,0.0,-0.99992,0.0,0.01595]
[1780409375048,59.84,68414.3,0.0,-0.99992,0.0,0.01591]
[1780409376282,59.84,68414.3,0.0,-0.99992,0.0,0.01591]
[1780409376335,59.84,68414.3,0.0,-0.99992,0.0,0.01591]
[1780409376469,59.84,68414.3,0.0,-0.99992,0.0,0.01591]
[1780409376490,59.84,68414.22,0.0,-0.99992,0.0,0.01591]
[1780409379143,59.84,68413.75,0.0,-0.99992,0.0,0.0159]
[1780409379207,59.84,68413.75,0.0,-0.99992,0.0,0.0159]
[1780409379219,59.84,68413.75,0.0,-0.99992,0.0,0.0159]
[1780409379308,59.84,68412.15,0.0,-0.99992,0.0,0.01586]
[1780409380083,59.84,68414.24,0.0,-0.99992,0.0,0.01591]
[1780409381293,59.84,68414.24,0.0,-0.99992,0.0,0.01591]
[1780409381469,59.84,68414.24,0.0,-0.99992,0.0,0.01591]
[1780409381552,59.84,68417.96,0.0,-0.99992,0.0,0.01599]
[1780409383259,59.84,68417.28,0.0,-0.99992,0.0,0.01597]
[1780409383296,59.84,68408.19,0.0,-0.99992,0.0,0.01578]
[1780409384114,59.84,68401.08,0.0,-0.99992,0.0,0.01563]
[1780409385121,59.84,68401.83,0.0,-0.99992,0.0,0.01564]
[1780409387213,59.84,68401.21,0.0,-0.99992,0.0,0.01563]
[1780409388142,59.84,68405.86,0.0,-0.99992,0.0,0.01573]
[1780409390156,59.84,68403.34,0.0,-0.99992,0.0,0.01568]
[1780409391163,59.84,68399.02,0.0,-0.99992,0.0,0.01559]
[1780409392170,59.84,68392.48,0.0,-0.99992,0.0,0.01546]
[1780409393187,59.84,68381.2,0.0,-0.99992,0.0,0.01522]
[1780409394192,59.84,68371.25,0.0,-0.99992,0.0,0.01502]
[1780409395199,59.84,68366.34,0.0,-0.99992,0.0,0.01492]
[1780409396209,59.84,68364.22,0.0,-0.99992,0.0,0.01488]
[1780409397228,59.84,68359.01,0.0,-0.99992,0.0,0.01477]
[1780409398035,59.84,68359.01,0.0,-0.99992,0.0,0.01477]
[1780409398241,59.84,68348.07,0.0,-0.99992,0.0,0.01456]
[1780409399233,59.88,68335.92,0.0,-0.99992,0.0,0.01444]
[1780409401204,59.88,68335.92,0.0,-0.99992,0.0,0.01444]
[1780409400263,59.88,68330.86,0.0,-0.99992,0.0,0.01434]
[1780409401328,59.88,68342.51,0.0,-0.99992,0.0,0.01456]
[1780409402466,59.88,68338.21,0.0,-0.99992,0.0,0.01448]
[1780409403655,59.91,68329.92,0.0,-0.99992,0.0,0.01444]
[1780409404314,59.95,68343.63,0.0,-0.99992,0.0,0.01483]
[1780409405322,59.95,68338.43,0.0,-0.99992,0.0,0.01473]
[1780409407336,59.95,68336.17,0.0,-0.99992,0.0,0.01469]
[1780409408361,59.95,68346.95,0.0,-0.99992,0.0,0.0149]
[1780409409362,59.95,68342.74,0.0,-0.99992,0.0,0.01483]
[1780409410371,59.95,68347.65,0.0,-0.99992,0.0,0.01493]
[1780409411377,59.95,68362.09,0.0,-0.99992,0.0,0.01522]
[1780409412384,59.95,68362.05,0.0,-0.99992,0.0,0.01522]
[1780409413391,59.95,68359.93,0.0,-0.99992,0.0,0.01518]
[1780409414399,59.95,68347.74,0.0,-0.99992,0.0,0.01494]
[1780409415406,59.95,68340.96,0.0,-0.99992,0.0,0.0148]
[1780409416413,59.99,68342.63,0.0,-0.99992,0.0,0.01495]
[1780409417426,59.99,68339.79,0.0,-0.99992,0.0,0.01491]
[1780409418428,59.99,68334.03,0.0,-0.99992,0.0,0.01479]
[1780409419435,59.99,68337.47,0.0,-0.99992,0.0,0.01486]
[1780409422456,59.99,68332.52,0.0,-0.99992,0.0,0.01476]
[1780409423475,59.99,68318.12,0.0,-0.99992,0.0,0.01448]
[1780409424471,59.99,68304.16,0.0,-0.99993,0.0,0.01421]
[1780409425313,59.99,68304.16,0.0,-0.99993,0.0,0.01421]
[1780409425477,59.99,68300.86,0.0,-0.99993,0.0,0.01414]
[1780409426486,59.99,68299.19,0.0,-0.99993,0.0,0.01411]
[1780409427492,59.99,68303.25,0.0,-0.99993,0.0,0.01419]
[1780409428497,59.99,68303.25,0.0,-0.99993,0.0,0.01419]
[1780409428499,59.99,68299.67,0.0,-0.99993,0.0,0.01412]
[1780409430535,59.99,68289.71,0.0,-0.99993,0.0,0.01393]
[1780409431539,59.99,68279.33,0.0,-0.99993,0.0,0.01369]
[1780409432550,59.99,68276.06,0.0,-0.99993,0.0,0.01363]
[1780409433769,59.99,68276.06,0.0,-0.99993,0.0,0.01363]
[1780409433882,59.99,68279.24,0.0,-0.99993,0.0,0.01369]
[1780409434574,59.99,68271.18,0.0,-0.99993,0.0,0.01354]
[1780409435580,59.99,68267.9,0.0,-0.99993,0.0,0.01348]
[1780409436587,59.99,68263.82,0.0,-0.99993,0.0,0.01341]
[1780409437608,59.99,68263.82,0.0,-0.99993,0.0,0.01341]
[1780409437664,59.99,68258.92,0.0,-0.99993,0.0,0.01332]
[1780409438985,59.99,68258.92,0.0,-0.99993,0.0,0.01332]
[1780409439027,59.99,68256.95,0.0,-0.99993,0.0,0.01328]
[1780409439609,59.99,68250.66,0.0,-0.99993,0.0,0.01317]
[1780409440619,59.99,68235.51,0.0,-0.99993,0.0,0.0129]
[1780409441624,59.99,68235.41,0.0,-0.99993,0.0,0.0129]
[1780409442885,59.99,68235.41,0.0,-0.99993,0.0,0.0129]
[1780409442899,59.99,68228.49,0.0,-0.99993,0.0,0.01278]
[1780409443638,59.99,68229.44,0.0,-0.99993,0.0,0.01279]
[1780409444646,59.99,68237.06,0.0,-0.99993,0.0,0.01293]
[1780409445655,59.99,68229.63,0.0,-0.99993,0.0,0.0128]
[1780409446662,59.99,68223.39,0.0,-0.99993,0.0,0.01269]
[1780409447672,59.99,68221.1,0.0,-0.99993,0.0,0.01265]
[1780409448679,59.99,68219.02,0.0,-0.99993,0.0,0.01261]
[1780409449603,59.99,68219.02,0.0,-0.99993,0.0,0.01261]
[1780409449699,59.99,68209.93,0.0,-0.99993,0.0,0.01246]
[1780409450697,59.99,68220.61,0.0,-0.99993,0.0,0.01264]
[1780409451705,59.99,68222.59,0.0,-0.99993,0.0,0.01267]
[1780409453371,59.99,68222.64,0.0,-0.99993,0.0,0.01268]
[1780409453783,59.99,68222.64,0.0,-0.99993,0.0,0.01268]
[1780409453806,59.99,68233.48,0.0,-0.99993,0.0,0.01286]
[1780409454744,59.99,68252.82,0.0,-0.99993,0.0,0.01321]
[1780409455741,59.99,68275.73,0.0,-0.99993,0.0,0.01363]
[1780409456743,59.99,68280.01,0.0,-0.99993,0.0,0.01371]
[1780409457349,59.99,68280.01,0.0,-0.99993,0.0,0.01371]
[1780409457756,59.99,68276.09,0.0,-0.99993,0.0,0.01363]
[1780409458757,59.99,68271.5,0.0,-0.99993,0.0,0.01355]
[1780409460792,59.99,68293.86,0.0,-0.99993,0.0,0.01397]
[1780409461808,59.99,68277.67,0.0,-0.99993,0.0,0.01366]
[1780409462806,59.99,68265.68,0.0,-0.99993,0.0,0.01344]
[1780409463429,59.99,68265.68,0.0,-0.99993,0.0,0.01344]
[1780409463815,59.99,68251.91,0.0,-0.99993,0.0,0.01319]
[1780409464821,59.99,68241.37,0.0,-0.99993,0.0,0.013]
[1780409465832,59.99,68243.15,0.0,-0.99993,0.0,0.01303]
[1780409466838,59.99,68251.42,0.0,-0.99993,0.0,0.01318]
[1780409467167,59.99,68251.42,0.0,-0.99993,0.0,0.01318]
[1780409467844,59.99,68255.33,0.0,-0.99993,0.0,0.01325]
[1780409468852,59.99,68264.4,0.0,-0.99993,0.0,0.01342]
[1780409469903,59.99,68283.03,0.0,-0.99993,0.0,0.01376]
[1780409470881,59.99,68285.95,0.0,-0.99993,0.0,0.01382]
[1780409471888,59.99,68285.43,0.0,-0.99993,0.0,0.01381]
[1780409472896,59.99,68293.67,0.0,-0.99993,0.0,0.01396]
[1780409474950,59.99,68338.61,0.0,-0.99992,0.0,0.01484]
[1780409476020,59.99,68338.61,0.0,-0.99992,0.0,0.01484]
[1780409476084,59.99,68383.16,0.0,-0.99992,0.0,0.01575]
[1780409476928,59.99,68401.12,0.0,-0.99991,0.0,0.01614]
[1780409477934,59.99,68419.27,0.0,-0.99991,0.0,0.01654]
[1780409478262,59.99,68419.27,0.0,-0.99991,0.0,0.01654]
[1780409478946,59.99,68441.16,0.0,-0.99991,0.0,0.01703]
[1780409479955,59.99,68450.98,0.0,-0.99991,0.0,0.01725]
[1780409480502,59.99,68450.98,0.0,-0.99991,0.0,0.01725]
[1780409480962,59.99,68451.61,0.0,-0.99991,0.0,0.01726]
[1780409481977,59.99,68439.47,0.0,-0.99991,0.0,0.01699]
[1780409482442,59.99,68439.47,0.0,-0.99991,0.0,0.01699]
[1780409482980,59.99,68430.67,0.0,-0.99991,0.0,0.01679]
[1780409483997,59.99,68420.07,0.0,-0.99991,0.0,0.01655]
[1780409485009,59.99,68400.07,0.0,-0.99991,0.0,0.01612]
[1780409485523,59.99,68400.07,0.0,-0.99991,0.0,0.01612]
[1780409486011,59.99,68395.97,0.0,-0.99992,0.0,0.01603]
[1780409487027,59.99,68402.59,0.0,-0.99991,0.0,0.01617]
[1780409488035,59.99,68405.36,0.0,-0.99991,0.0,0.01623]
[1780409489044,59.99,68401.95,0.0,-0.99991,0.0,0.01616]
[1780409490067,59.99,68403.78,0.0,-0.99991,0.0,0.0162]
[1780409491074,59.99,68406.86,0.0,-0.99991,0.0,0.01621]
[1780409492081,59.99,68400.22,0.0,-0.99991,0.0,0.01607]
[1780409493088,59.99,68397.52,0.0,-0.99992,0.0,0.01601]
[1780409494095,59.99,68388.47,0.0,-0.99992,0.0,0.01582]
[1780409494558,59.99,68388.47,0.0,-0.99992,0.0,0.01582]
[1780409495102,59.99,68378.95,0.0,-0.99992,0.0,0.01562]
[1780409496109,59.99,68375.18,0.0,-0.99992,0.0,0.01554]
[1780409497117,59.99,68369.41,0.0,-0.99992,0.0,0.01542]
[1780409498123,59.99,68362.5,0.0,-0.99992,0.0,0.01528]
[1780409498531,59.99,68362.5,0.0,-0.99992,0.0,0.01528]
[1780409499130,59.99,68358.77,0.0,-0.99992,0.0,0.0152]
[1780409500137,59.99,68364.67,0.0,-0.99992,0.0,0.01532]
[1780409502151,59.99,68358.64,0.0,-0.99992,0.0,0.0152]
[1780409503158,59.99,68360.61,0.0,-0.99992,0.0,0.01524]
[1780409504165,59.99,68355.58,0.0,-0.99992,0.0,0.01513]
[1780409505187,59.99,68346.3,0.0,-0.99992,0.0,0.01495]
[1780409506180,59.99,68343.17,0.0,-0.99992,0.0,0.01488]
[1780409507189,59.99,68334.39,0.0,-0.99992,0.0,0.01471]
[1780409508196,59.99,68336.93,0.0,-0.99992,0.0,0.01476]
[1780409509205,59.99,68341.15,0.0,-0.99992,0.0,0.01484]
[1780409510211,59.99,68346.32,0.0,-0.99992,0.0,0.01495]
[1780409511217,59.99,68349.08,0.0,-0.99992,0.0,0.015]
[1780409514239,59.99,68350.9,0.0,-0.99992,0.0,0.01504]
[1780409516255,59.99,68362.41,0.0,-0.99992,0.0,0.01527]
[1780409517261,59.99,68366.0,0.0,-0.99992,0.0,0.01535]
[1780409519275,59.99,68368.16,0.0,-0.99992,0.0,0.01539]
[1780409520282,59.99,68373.67,0.0,-0.99992,0.0,0.01551]
[1780409521045,59.99,68373.67,0.0,-0.99992,0.0,0.01551]
[1780409521290,59.99,68368.48,0.0,-0.99992,0.0,0.0154]
[1780409522296,59.99,68365.89,0.0,-0.99992,0.0,0.01535]
[1780409523303,59.99,68367.68,0.0,-0.99992,0.0,0.01538]
[1780409524310,59.99,68366.01,0.0,-0.99992,0.0,0.01535]
[1780409524853,59.99,68366.01,0.0,-0.99992,0.0,0.01535]
[1780409526331,59.99,68368.57,0.0,-0.99992,0.0,0.0154]
[1780409527335,59.99,68372.94,0.0,-0.99992,0.0,0.01549]
[1780409528342,59.99,68365.72,0.0,-0.99992,0.0,0.01534]
[1780409529349,59.99,68365.1,0.0,-0.99992,0.0,0.01533]
[1780409531492,59.99,68365.22,0.0,-0.99992,0.0,0.01533]
[1780409531550,59.99,68367.05,0.0,-0.99992,0.0,0.01537]
[1780409534795,59.99,68365.59,0.0,-0.99992,0.0,0.01534]
[1780409534858,59.99,68367.25,0.0,-0.99992,0.0,0.01537]
[1780409536402,59.99,68364.29,0.0,-0.99992,0.0,0.01531]
[1780409538417,59.99,68369.08,0.0,-0.99992,0.0,0.01541]
[1780409539424,59.99,68370.95,0.0,-0.99992,0.0,0.01545]
[1780409542633,59.99,68372.17,0.0,-0.99992,0.0,0.01548]
[1780409542645,59.99,68395.01,0.0,-0.99992,0.0,0.01596]
[1780409543474,59.99,68417.81,0.0,-0.99991,0.0,0.01645]
[1780409544478,59.99,68440.09,0.0,-0.99991,0.0,0.01695]
[1780409545485,59.99,68446.83,0.0,-0.99991,0.0,0.0171]
[1780409546382,59.99,68446.83,0.0,-0.99991,0.0,0.0171]
[1780409546492,59.99,68448.53,0.0,-0.99991,0.0,0.01714]
[1780409548507,59.99,68454.78,0.0,-0.99991,0.0,0.01729]
[1780409550119,59.99,68454.78,0.0,-0.99991,0.0,0.01729]
[1780409550223,59.99,68466.57,0.0,-0.99991,0.0,0.01756]
[1780409550521,59.99,68477.34,0.0,-0.99991,0.0,0.01781]
[1780409551528,59.99,68477.41,0.0,-0.99991,0.0,0.01776]
[1780409552535,59.99,68474.26,0.0,-0.99991,0.0,0.01769]
[1780409554038,59.99,68474.26,0.0,-0.99991,0.0,0.01769]
[1780409558577,59.99,68465.51,0.0,-0.99991,0.0,0.01748]
[1780409559586,59.99,68469.38,0.0,-0.99991,0.0,0.01757]
[1780409560596,59.99,68480.96,0.0,-0.9999,0.0,0.01785]
[1780409561603,59.99,68478.68,0.0,-0.99991,0.0,0.01779]
[1780409562960,59.99,68475.13,0.0,-0.99991,0.0,0.01771]
[1780409564624,59.99,68469.56,0.0,-0.99991,0.0,0.01758]
[1780409566638,59.99,68467.07,0.0,-0.99991,0.0,0.01752]
[1780409568651,59.99,68475.59,0.0,-0.99991,0.0,0.01772]
[1780409569659,59.99,68477.19,0.0,-0.99991,0.0,0.01776]
[1780409572242,59.99,68478.73,0.0,-0.99991,0.0,0.01779]
[1780409572346,59.99,68482.22,0.0,-0.9999,0.0,0.01787]
[1780409572681,59.99,68489.86,0.0,-0.9999,0.0,0.01806]
[1780409573688,59.99,68492.72,0.0,-0.9999,0.0,0.01813]
[1780409574696,59.99,68498.05,0.0,-0.9999,0.0,0.01825]
[1780409575518,59.99,68498.05,0.0,-0.9999,0.0,0.01825]
[1780409575720,59.99,68503.81,0.0,-0.9999,0.0,0.01839]
[1780409576756,59.99,68511.02,0.0,-0.9999,0.0,0.01857]
[1780409577835,59.99,68513.51,0.0,-0.9999,0.0,0.01863]
[1780409579164,59.99,68513.51,0.0,-0.9999,0.0,0.01863]
[1780409579220,59.99,68538.65,0.0,-0.9999,0.0,0.01926]
[1780409579788,59.99,68565.41,0.0,-0.99989,0.0,0.01996]
[1780409580791,59.99,68568.56,0.0,-0.99989,0.0,0.02004]
[1780409581880,59.99,68568.56,0.0,-0.99989,0.0,0.02004]
[1780409581901,59.99,68562.41,0.0,-0.99989,0.0,0.01988]
[1780409582816,59.99,68551.75,0.0,-0.9999,0.0,0.0196]
[1780409583825,59.99,68538.84,0.0,-0.9999,0.0,0.01927]
[1780409584830,59.99,68541.47,0.0,-0.9999,0.0,0.01934]
[1780409586406,59.99,68541.47,0.0,-0.9999,0.0,0.01934]
[1780409585837,59.99,68550.33,0.0,-0.9999,0.0,0.01956]
[1780409586846,59.99,68562.13,0.0,-0.99989,0.0,0.01987]
[1780409587853,59.99,68573.59,0.0,-0.99989,0.0,0.02017]
[1780409588860,59.99,68572.25,0.0,-0.99989,0.0,0.02014]
[1780409590344,59.99,68572.25,0.0,-0.99989,0.0,0.02014]
[1780409589868,59.99,68563.42,0.0,-0.99989,0.0,0.0199]
[1780409590875,59.99,68560.67,0.0,-0.99989,0.0,0.01983]
[1780409591882,59.99,68554.21,0.0,-0.99989,0.0,0.01966]
[1780409592894,59.99,68546.26,0.0,-0.9999,0.0,0.01946]
[1780409593896,59.99,68546.67,0.0,-0.9999,0.0,0.01947]
[1780409594903,59.99,68550.48,0.0,-0.9999,0.0,0.01957]
[1780409595910,59.99,68559.41,0.0,-0.99989,0.0,0.0198]
[1780409596929,59.99,68557.92,0.0,-0.99989,0.0,0.01976]
[1780409599403,59.99,68560.2,0.0,-0.99989,0.0,0.01982]
[1780409600950,59.99,68548.94,0.0,-0.9999,0.0,0.01953]
[1780409601957,59.99,68545.23,0.0,-0.9999,0.0,0.01943]
[1780409602990,59.99,68533.32,0.0,-0.9999,0.0,0.01913]
[1780409603984,59.99,68523.35,0.0,-0.9999,0.0,0.01888]
[1780409604993,59.99,68523.71,0.0,-0.9999,0.0,0.01889]
[1780409606000,59.99,68529.52,0.0,-0.9999,0.0,0.01903]
[1780409607007,59.99,68530.94,0.0,-0.9999,0.0,0.01907]
[1780409608023,59.99,68525.64,0.0,-0.9999,0.0,0.01893]
[1780409610031,59.99,68523.25,0.0,-0.9999,0.0,0.01888]
[1780409615066,59.99,68519.11,0.0,-0.9999,0.0,0.01872]
[1780409617080,59.99,68514.65,0.0,-0.9999,0.0,0.01861]
[1780409618087,59.99,68510.68,0.0,-0.9999,0.0,0.01851]
[1780409620101,59.99,68508.43,0.0,-0.9999,0.0,0.01845]
[1780409622115,59.99,68504.52,0.0,-0.9999,0.0,0.01836]
[1780409623122,59.99,68502.39,0.0,-0.9999,0.0,0.01831]
[1780409625136,59.99,68509.66,0.0,-0.9999,0.0,0.01848]
[1780409626143,59.99,68511.48,0.0,-0.9999,0.0,0.01853]
[1780409628157,59.99,68504.4,0.0,-0.9999,0.0,0.01835]
[1780409631177,59.99,68510.27,0.0,-0.9999,0.0,0.0185]
[1780409632449,59.99,68510.27,0.0,-0.9999,0.0,0.0185]
[1780409632469,59.99,68510.27,0.0,-0.9999,0.0,0.0185]
[1780409632185,59.99,68514.44,0.0,-0.9999,0.0,0.0186]
[1780409633174,59.99,68514.44,0.0,-0.9999,0.0,0.0186]
[1780409633221,59.99,68514.44,0.0,-0.9999,0.0,0.0186]
[1780409633275,59.99,68513.88,0.0,-0.9999,0.0,0.01859]
[1780409635207,59.99,68509.98,0.0,-0.9999,0.0,0.01849]
[1780409636596,59.99,68510.48,0.0,-0.9999,0.0,0.0185]
[1780409636719,59.99,68510.48,0.0,-0.9999,0.0,0.0185]
[1780409637221,59.99,68512.95,0.0,-0.9999,0.0,0.01856]
[1780409639237,59.99,68510.73,0.0,-0.9999,0.0,0.01851]
[1780409640866,59.99,68511.4,0.0,-0.9999,0.0,0.01853]
[1780409640969,59.99,68511.4,0.0,-0.9999,0.0,0.01853]
[1780409642690,59.99,68510.97,0.0,-0.9999,0.0,0.01851]
[1780409642720,59.99,68510.97,0.0,-0.9999,0.0,0.01851]
[1780409643277,59.99,68507.63,0.0,-0.9999,0.0,0.01843]
[1780409643824,59.99,68507.63,0.0,-0.9999,0.0,0.01843]
[1780409643976,59.99,68507.63,0.0,-0.9999,0.0,0.01843]
[1780409644284,59.99,68510.39,0.0,-0.9999,0.0,0.0185]
[1780409647004,59.99,68510.41,0.0,-0.9999,0.0,0.0185]
[1780409647222,59.99,68510.41,0.0,-0.9999,0.0,0.0185]
[1780409647305,59.99,68509.09,0.0,-0.9999,0.0,0.01847]
[1780409648933,59.99,68508.54,0.0,-0.9999,0.0,0.01846]
[1780409648971,59.99,68508.54,0.0,-0.9999,0.0,0.01846]
[1780409649319,59.99,68504.15,0.0,-0.9999,0.0,0.01835]
[1780409651333,59.99,68506.84,0.0,-0.9999,0.0,0.01841]
[1780409652340,59.99,68509.09,0.0,-0.9999,0.0,0.01847]
[1780409652814,59.99,68509.09,0.0,-0.9999,0.0,0.01847]
[1780409652989,59.99,68509.09,0.0,-0.9999,0.0,0.01847]
[1780409653315,59.99,68509.09,0.0,-0.9999,0.0,0.01847]
[1780409653469,59.99,68509.09,0.0,-0.9999,0.0,0.01847]
[1780409653499,59.99,68508.2,0.0,-0.9999,0.0,0.01845]
[1780409656205,59.99,68508.63,0.0,-0.9999,0.0,0.01846]
[1780409656235,59.99,68508.63,0.0,-0.9999,0.0,0.01846]
[1780409656368,59.99,68511.64,0.0,-0.9999,0.0,0.01853]
[1780409656648,59.99,68511.64,0.0,-0.9999,0.0,0.01853]
[1780409656721,59.99,68511.64,0.0,-0.9999,0.0,0.01853]
[1780409657375,59.99,68515.6,0.0,-0.9999,0.0,0.01863]
[1780409658383,59.99,68519.67,0.0,-0.9999,0.0,0.01873]
[1780409659390,59.99,68525.12,0.0,-0.9999,0.0,0.01887]
[1780409660364,59.99,68525.12,0.0,-0.9999,0.0,0.01887]
[1780409660469,59.99,68525.12,0.0,-0.9999,0.0,0.01887]
[1780409660496,59.99,68527.86,0.0,-0.9999,0.0,0.01893]
[1780409661404,59.99,68520.04,0.0,-0.9999,0.0,0.01874]
[1780409662411,59.99,68513.12,0.0,-0.9999,0.0,0.01857]
[1780409663418,59.99,68510.0,0.0,-0.9999,0.0,0.01849]
[1780409663683,59.99,68510.0,0.0,-0.9999,0.0,0.01849]
[1780409663719,59.99,68510.0,0.0,-0.9999,0.0,0.01849]
[1780409664425,59.99,68506.71,0.0,-0.9999,0.0,0.01841]
[1780409664730,59.99,68506.71,0.0,-0.9999,0.0,0.01841]
[1780409664971,59.99,68506.71,0.0,-0.9999,0.0,0.01841]
[1780409665432,59.99,68508.44,0.0,-0.9999,0.0,0.01845]
[1780409667462,59.99,68507.69,0.0,-0.9999,0.0,0.01843]
[1780409667470,59.99,68507.69,0.0,-0.9999,0.0,0.01843]
[1780409667486,59.99,68505.83,0.0,-0.9999,0.0,0.01839]
[1780409668453,59.99,68511.26,0.0,-0.9999,0.0,0.01852]
[1780409669460,59.99,68518.85,0.0,-0.9999,0.0,0.01871]
[1780409670382,59.99,68518.85,0.0,-0.9999,0.0,0.01871]
[1780409670473,59.99,68518.85,0.0,-0.9999,0.0,0.01871]
[1780409670484,59.99,68520.28,0.0,-0.9999,0.0,0.01874]
[1780409671475,59.99,68523.26,0.0,-0.9999,0.0,0.01876]
[1780409671835,59.99,68523.26,0.0,-0.9999,0.0,0.01876]
[1780409671971,59.99,68523.26,0.0,-0.9999,0.0,0.01876]
[1780409672481,59.99,68525.14,0.0,-0.9999,0.0,0.01881]
[1780409674868,59.99,68524.25,0.0,-0.9999,0.0,0.01879]
[1780409674971,59.99,68524.25,0.0,-0.9999,0.0,0.01879]
[1780409679219,59.99,68523.62,0.0,-0.9999,0.0,0.01877]
[1780409679473,59.99,68523.62,0.0,-0.9999,0.0,0.01877]
[1780409679530,59.99,68522.51,0.0,-0.9999,0.0,0.01874]
[1780409680082,59.99,68522.51,0.0,-0.9999,0.0,0.01874]
[1780409680219,59.99,68522.51,0.0,-0.9999,0.0,0.01874]
[1780409683558,59.99,68525.73,0.0,-0.9999,0.0,0.01882]
[1780409685302,59.99,68525.73,0.0,-0.9999,0.0,0.01882]
[1780409685469,59.99,68525.73,0.0,-0.9999,0.0,0.01882]
[1780409685795,59.99,68527.02,0.0,-0.9999,0.0,0.01886]
[1780409685971,59.99,68527.02,0.0,-0.9999,0.0,0.01886]
[1780409685999,59.99,68527.05,0.0,-0.9999,0.0,0.01886]
[1780409686588,59.99,68524.56,0.0,-0.9999,0.0,0.0188]
[1780409688479,59.99,68524.56,0.0,-0.9999,0.0,0.0188]
[1780409688492,59.99,68509.41,0.0,-0.9999,0.0,0.01842]
[1780409688696,59.99,68509.41,0.0,-0.9999,0.0,0.01842]
[1780409688743,59.99,68512.97,0.0,-0.9999,0.0,0.01851]
[1780409689969,59.99,68512.97,0.0,-0.9999,0.0,0.01851]
[1780409690221,59.99,68512.97,0.0,-0.9999,0.0,0.01851]
[1780409690282,59.99,68507.47,0.0,-0.9999,0.0,0.01837]
[1780409690618,59.99,68510.24,0.0,-0.9999,0.0,0.01844]
[1780409692316,59.99,68510.24,0.0,-0.9999,0.0,0.01844]
[1780409692470,59.99,68510.24,0.0,-0.9999,0.0,0.01844]
[1780409692632,59.99,68514.16,0.0,-0.9999,0.0,0.01854]
[1780409693639,59.99,68504.84,0.0,-0.9999,0.0,0.01831]
[1780409694652,59.99,68482.2,0.0,-0.99991,0.0,0.01777]
[1780409695657,59.99,68473.49,0.0,-0.99991,0.0,0.01756]
[1780409696670,59.99,68474.29,0.0,-0.99991,0.0,0.01758]
[1780409697676,59.99,68477.03,0.0,-0.99991,0.0,0.01765]
[1780409698684,59.99,68474.11,0.0,-0.99991,0.0,0.01758]
[1780409699691,59.99,68469.29,0.0,-0.99991,0.0,0.01746]
[1780409700698,59.99,68466.15,0.0,-0.99991,0.0,0.01739]
[1780409701705,59.99,68468.92,0.0,-0.99991,0.0,0.01746]
[1780409702712,59.99,68454.1,0.0,-0.99991,0.0,0.01711]
[1780409703719,59.99,68444.94,0.0,-0.99991,0.0,0.01691]
[1780409704726,59.99,68452.46,0.0,-0.99991,0.0,0.01708]
[1780409705733,59.99,68456.26,0.0,-0.99991,0.0,0.01716]
[1780409706739,59.99,68457.55,0.0,-0.99991,0.0,0.01719]
[1780409707747,59.99,68449.83,0.0,-0.99991,0.0,0.01702]
[1780409708754,59.99,68446.68,0.0,-0.99991,0.0,0.01695]
[1780409709763,59.99,68441.71,0.0,-0.99991,0.0,0.01683]
[1780409710770,59.99,68431.78,0.0,-0.99991,0.0,0.01661]
[1780409711778,59.99,68420.19,0.0,-0.99991,0.0,0.01636]
[1780409712785,59.99,68425.25,0.0,-0.99991,0.0,0.01647]
[1780409713792,59.99,68437.99,0.0,-0.99991,0.0,0.01675]
[1780409716814,59.99,68438.75,0.0,-0.99991,0.0,0.01677]
[1780409717821,59.99,68440.43,0.0,-0.99991,0.0,0.0168]
[1780409720848,59.99,68445.22,0.0,-0.99991,0.0,0.01691]
[1780409722862,59.99,68443.73,0.0,-0.99991,0.0,0.01688]
[1780409723869,59.99,68445.92,0.0,-0.99991,0.0,0.01693]
[1780409725884,59.99,68440.97,0.0,-0.99991,0.0,0.01682]
[1780409726750,59.99,68440.97,0.0,-0.99991,0.0,0.01682]
[1780409726972,59.99,68440.97,0.0,-0.99991,0.0,0.01682]
[1780409727898,59.99,68435.8,0.0,-0.99991,0.0,0.0167]
[1780409729499,59.99,68435.8,0.0,-0.99991,0.0,0.0167]
[1780409729574,59.99,68439.03,0.0,-0.99991,0.0,0.01677]
[1780409729721,59.99,68439.03,0.0,-0.99991,0.0,0.01677]
[1780409729912,59.99,68441.5,0.0,-0.99991,0.0,0.01683]
[1780409730919,59.99,68443.52,0.0,-0.99991,0.0,0.01687]
[1780409732380,59.99,68443.52,0.0,-0.99991,0.0,0.01687]
[1780409732470,59.99,68443.52,0.0,-0.99991,0.0,0.01687]
[1780409732482,59.99,68440.74,0.0,-0.99991,0.0,0.01676]
[1780409734947,59.99,68446.69,0.0,-0.99991,0.0,0.01689]
[1780409736478,59.99,68446.69,0.0,-0.99991,0.0,0.01689]
[1780409736580,59.99,68439.53,0.0,-0.99991,0.0,0.01673]
[1780409736722,59.99,68439.53,0.0,-0.99991,0.0,0.01673]
[1780409737427,59.99,68439.53,0.0,-0.99991,0.0,0.01673]
[1780409737473,59.99,68439.53,0.0,-0.99991,0.0,0.01673]
[1780409737571,59.99,68440.91,0.0,-0.99991,0.0,0.01676]
[1780409738976,59.99,68443.89,0.0,-0.99991,0.0,0.01683]
[1780409741196,59.99,68443.88,0.0,-0.99991,0.0,0.01683]
[1780409741227,59.99,68443.88,0.0,-0.99991,0.0,0.01683]
[1780409741272,59.99,68442.08,0.0,-0.99991,0.0,0.01679]
[1780409741997,59.99,68444.65,0.0,-0.99991,0.0,0.01685]
[1780409743702,59.99,68445.64,0.0,-0.99991,0.0,0.01687]
[1780409743721,59.99,68445.64,0.0,-0.99991,0.0,0.01687]
[1780409744014,59.99,68444.17,0.0,-0.99991,0.0,0.01684]
[1780409745019,59.99,68438.31,0.0,-0.99991,0.0,0.01671]
[1780409745626,59.99,68438.31,0.0,-0.99991,0.0,0.01671]
[1780409745719,59.99,68438.31,0.0,-0.99991,0.0,0.01671]
[1780409746026,59.99,68437.87,0.0,-0.99991,0.0,0.0167]
[1780409749047,59.99,68435.74,0.0,-0.99991,0.0,0.01665]
[1780409750054,59.99,68432.79,0.0,-0.99991,0.0,0.01658]
[1780409751063,59.99,68424.37,0.0,-0.99991,0.0,0.0164]
[1780409752070,59.99,68420.75,0.0,-0.99991,0.0,0.01632]
[1780409753077,59.99,68416.7,0.0,-0.99991,0.0,0.01623]
[1780409756098,59.99,68411.41,0.0,-0.99991,0.0,0.01611]
[1780409757105,59.99,68408.09,0.0,-0.99991,0.0,0.01604]
[1780409758112,59.99,68405.89,0.0,-0.99992,0.0,0.016]
[1780409760502,59.99,68404.75,0.0,-0.99992,0.0,0.01597]
[1780409760719,59.99,68404.72,0.0,-0.99992,0.0,0.01597]
[1780409762162,59.99,68399.98,0.0,-0.99992,0.0,0.01587]
[1780409763159,59.99,68395.86,0.0,-0.99992,0.0,0.01578]
[1780409765175,59.99,68388.4,0.0,-0.99992,0.0,0.01562]
[1780409766182,59.99,68381.0,0.0,-0.99992,0.0,0.01547]
[1780409767189,59.99,68375.26,0.0,-0.99992,0.0,0.01535]
[1780409768196,59.99,68371.1,0.0,-0.99992,0.0,0.01526]
[1780409769203,59.99,68369.93,0.0,-0.99992,0.0,0.01524]
[1780409771218,59.99,68361.64,0.0,-0.99992,0.0,0.01507]
[1780409772224,59.99,68348.06,0.0,-0.99992,0.0,0.0148]
[1780409773232,59.99,68352.93,0.0,-0.99992,0.0,0.0149]
[1780409774239,59.99,68357.97,0.0,-0.99992,0.0,0.015]
[1780409775246,59.99,68356.29,0.0,-0.99992,0.0,0.01496]
[1780409776253,59.99,68354.2,0.0,-0.99992,0.0,0.01492]
[1780409777260,59.99,68360.2,0.0,-0.99992,0.0,0.01504]
[1780409779274,59.99,68363.42,0.0,-0.99992,0.0,0.01511]
[1780409780286,59.99,68358.46,0.0,-0.99992,0.0,0.01501]
[1780409781292,59.99,68354.64,0.0,-0.99992,0.0,0.01493]
[1780409782306,59.99,68354.64,0.0,-0.99992,0.0,0.01493]
[1780409782389,59.99,68358.55,0.0,-0.99992,0.0,0.01501]
[1780409783306,59.99,68360.26,0.0,-0.99992,0.0,0.01504]
[1780409784314,59.99,68352.66,0.0,-0.99992,0.0,0.01489]
[1780409785321,59.99,68350.6,0.0,-0.99992,0.0,0.01485]
[1780409786328,59.99,68344.65,0.0,-0.99992,0.0,0.01473]
[1780409787335,59.99,68341.37,0.0,-0.99992,0.0,0.01466]
[1780409788343,59.99,68350.8,0.0,-0.99992,0.0,0.01485]
[1780409788846,59.99,68350.8,0.0,-0.99992,0.0,0.01485]
[1780409789350,59.99,68352.66,0.0,-0.99992,0.0,0.01489]
[1780409789796,59.99,68352.66,0.0,-0.99992,0.0,0.01489]
[1780409790359,59.99,68355.57,0.0,-0.99992,0.0,0.01495]
[1780409791364,59.99,68360.98,0.0,-0.99992,0.0,0.01501]
[1780409791831,59.99,68360.98,0.0,-0.99992,0.0,0.01501]
[1780409792372,59.99,68369.07,0.0,-0.99992,0.0,0.01518]
[1780409793377,59.99,68380.38,0.0,-0.99992,0.0,0.01541]
[1780409794385,59.99,68381.87,0.0,-0.99992,0.0,0.01544]
[1780409795392,59.99,68386.26,0.0,-0.99992,0.0,0.01553]
[1780409796399,59.99,68395.09,0.0,-0.99992,0.0,0.01572]
[1780409797406,59.99,68398.53,0.0,-0.99992,0.0,0.01579]
[1780409798412,59.99,68404.5,0.0,-0.99992,0.0,0.01592]
[1780409799420,59.99,68404.68,0.0,-0.99992,0.0,0.01592]
[1780409800427,59.99,68401.43,0.0,-0.99992,0.0,0.01585]
[1780409801434,59.99,68408.94,0.0,-0.99992,0.0,0.01601]
[1780409802075,59.99,68408.94,0.0,-0.99992,0.0,0.01601]
[1780409802441,59.99,68411.62,0.0,-0.99991,0.0,0.01607]
[1780409803448,59.99,68415.33,0.0,-0.99991,0.0,0.01615]
[1780409808483,59.99,68409.06,0.0,-0.99992,0.0,0.01601]
[1780409809657,59.99,68406.91,0.0,-0.99992,0.0,0.01597]
[1780409810222,59.99,68406.91,0.0,-0.99992,0.0,0.01597]
[1780409810497,59.99,68413.34,0.0,-0.99991,0.0,0.01611]
[1780409811504,59.99,68420.3,0.0,-0.99991,0.0,0.01626]
[1780409812512,59.99,68430.1,0.0,-0.99991,0.0,0.01647]
[1780409813519,59.99,68429.82,0.0,-0.99991,0.0,0.01647]
[1780409814526,59.99,68421.3,0.0,-0.99991,0.0,0.01628]
[1780409815533,59.99,68410.32,0.0,-0.99991,0.0,0.01604]
[1780409816540,59.99,68405.26,0.0,-0.99992,0.0,0.01593]
[1780409817549,59.99,68406.83,0.0,-0.99992,0.0,0.01597]
[1780409820827,59.99,68407.98,0.0,-0.99992,0.0,0.01599]
[1780409820974,59.99,68407.98,0.0,-0.99992,0.0,0.01599]
[1780409821269,59.99,68407.98,0.0,-0.99992,0.0,0.01599]
[1780409821469,59.99,68407.98,0.0,-0.99992,0.0,0.01599]
[1780409821575,59.99,68408.2,0.0,-0.99992,0.0,0.016]
[1780409822582,59.99,68405.78,0.0,-0.99992,0.0,0.01594]
[1780409823589,59.99,68402.74,0.0,-0.99992,0.0,0.01588]
[1780409824596,59.99,68398.13,0.0,-0.99992,0.0,0.01578]
[1780409825603,59.99,68395.29,0.0,-0.99992,0.0,0.01572]
[1780409825815,59.99,68395.29,0.0,-0.99992,0.0,0.01572]
[1780409825975,59.99,68395.29,0.0,-0.99992,0.0,0.01572]
[1780409826611,59.99,68393.38,0.0,-0.99992,0.0,0.01568]
[1780409827618,59.99,68391.28,0.0,-0.99992,0.0,0.01564]
[1780409828625,59.99,68393.53,0.0,-0.99992,0.0,0.01568]
[1780409829642,59.99,68393.53,0.0,-0.99992,0.0,0.01568]
[1780409829631,59.99,68399.74,0.0,-0.99992,0.0,0.01582]
[1780409829720,59.99,68399.74,0.0,-0.99992,0.0,0.01582]
[1780409830639,59.99,68401.48,0.0,-0.99992,0.0,0.01585]
[1780409831645,59.99,68399.53,0.0,-0.99992,0.0,0.01581]
[1780409832222,59.99,68399.53,0.0,-0.99992,0.0,0.01581]
[1780409832653,59.99,68395.45,0.0,-0.99992,0.0,0.01572]
[1780409833660,59.99,68393.57,0.0,-0.99992,0.0,0.01569]
[1780409834672,59.99,68386.04,0.0,-0.99992,0.0,0.01553]
[1780409835675,59.99,68382.3,0.0,-0.99992,0.0,0.01545]
[1780409837074,59.99,68381.34,0.0,-0.99992,0.0,0.01543]
[1780409837221,59.99,68381.34,0.0,-0.99992,0.0,0.01543]
[1780409837689,59.99,68382.6,0.0,-0.99992,0.0,0.01546]
[1780409839946,59.99,68383.67,0.0,-0.99992,0.0,0.01548]
[1780409839973,59.99,68383.67,0.0,-0.99992,0.0,0.01548]
[1780409840710,59.99,68388.15,0.0,-0.99992,0.0,0.01557]
[1780409842428,59.99,68388.15,0.0,-0.99992,0.0,0.01557]
[1780409842471,59.99,68388.15,0.0,-0.99992,0.0,0.01557]
[1780409842572,59.99,68389.9,0.0,-0.99992,0.0,0.01561]
[1780409843768,59.99,68379.54,0.0,-0.99992,0.0,0.01539]
[1780409844742,59.99,68372.45,0.0,-0.99992,0.0,0.01525]
[1780409845749,59.99,68375.26,0.0,-0.99992,0.0,0.0153]
[1780409846756,59.99,68379.4,0.0,-0.99992,0.0,0.01539]
[1780409849429,59.99,68380.13,0.0,-0.99992,0.0,0.0154]
[1780409849470,59.99,68380.13,0.0,-0.99992,0.0,0.0154]
[1780409849777,59.99,68377.81,0.0,-0.99992,0.0,0.01536]
[1780409850784,59.99,68379.77,0.0,-0.99992,0.0,0.0154]
[1780409852543,59.99,68379.77,0.0,-0.99992,0.0,0.0154]
[1780409852720,59.99,68379.77,0.0,-0.99992,0.0,0.0154]
[1780409852645,59.99,68373.03,0.0,-0.99992,0.0,0.01521]
[1780409852798,59.99,68371.27,0.0,-0.99992,0.0,0.01517]
[1780409853983,59.99,68371.27,0.0,-0.99992,0.0,0.01517]
[1780409854222,59.99,68371.27,0.0,-0.99992,0.0,0.01517]
[1780409854323,59.99,68369.37,0.0,-0.99992,0.0,0.01514]
[1780409855820,59.99,68373.89,0.0,-0.99992,0.0,0.01523]
[1780409857340,59.99,68373.89,0.0,-0.99992,0.0,0.01523]
[1780409857471,59.99,68373.89,0.0,-0.99992,0.0,0.01523]
[1780409857572,59.99,68375.93,0.0,-0.99992,0.0,0.01527]
[1780409857834,59.99,68373.1,0.0,-0.99992,0.0,0.01521]
[1780409858842,59.99,68369.18,0.0,-0.99992,0.0,0.01513]
[1780409859849,59.99,68363.03,0.0,-0.99992,0.0,0.01501]
[1780409860856,59.99,68359.05,0.0,-0.99992,0.0,0.01493]
[1780409861863,59.99,68351.8,0.0,-0.99992,0.0,0.01478]
[1780409862891,59.99,68338.01,0.0,-0.99992,0.0,0.01451]
[1780409863894,59.99,68331.92,0.0,-0.99992,0.0,0.01439]
[1780409864901,59.99,68332.91,0.0,-0.99992,0.0,0.01441]
[1780409865908,59.99,68339.87,0.0,-0.99992,0.0,0.01454]
[1780409866915,59.99,68340.77,0.0,-0.99992,0.0,0.01456]
[1780409867936,59.99,68347.44,0.0,-0.99992,0.0,0.01469]
[1780409869715,59.99,68356.09,0.0,-0.99992,0.0,0.01487]
[1780409870952,59.99,68358.18,0.0,-0.99992,0.0,0.01491]
[1780409871959,59.99,68360.53,0.0,-0.99992,0.0,0.01496]
[1780409872966,59.99,68364.55,0.0,-0.99992,0.0,0.01504]
[1780409874980,59.99,68362.89,0.0,-0.99992,0.0,0.015]
[1780409876994,59.99,68369.22,0.0,-0.99992,0.0,0.01513]
[1780409878001,59.99,68368.87,0.0,-0.99992,0.0,0.01513]
[1780409878812,59.99,68368.87,0.0,-0.99992,0.0,0.01513]
[1780409878973,59.99,68368.87,0.0,-0.99992,0.0,0.01513]
[1780409879443,59.99,68366.64,0.0,-0.99992,0.0,0.01508]
[1780409880799,59.99,68367.36,0.0,-0.99992,0.0,0.01509]
[1780409880970,59.99,68367.36,0.0,-0.99992,0.0,0.01509]
[1780409882043,59.99,68363.3,0.0,-0.99992,0.0,0.01501]
[1780409883046,59.99,68352.34,0.0,-0.99992,0.0,0.01479]
[1780409884053,59.99,68336.81,0.0,-0.99992,0.0,0.01448]
[1780409885060,59.99,68327.17,0.0,-0.99992,0.0,0.0143]
[1780409886067,59.99,68328.7,0.0,-0.99992,0.0,0.01433]
[1780409887074,59.99,68336.49,0.0,-0.99992,0.0,0.01448]
[1780409888081,59.99,68336.55,0.0,-0.99992,0.0,0.01449]
[1780409889088,60.0,68333.71,0.0,-0.99992,0.0,0.01445]
[1780409891102,60.0,68336.1,0.0,-0.99992,0.0,0.01452]
[1780409893116,60.01,68338.67,0.0,-0.99992,0.0,0.01459]
[1780409894637,60.01,68338.67,0.0,-0.99992,0.0,0.01459]
[1780409894723,60.01,68338.67,0.0,-0.99992,0.0,0.01459]
[1780409894739,60.02,68335.85,0.0,-0.99992,0.0,0.01456]
[1780409895130,60.02,68332.02,0.0,-0.99992,0.0,0.01449]
[1780409896137,60.02,68329.35,0.0,-0.99992,0.0,0.01445]
[1780409898151,60.02,68332.22,0.0,-0.99992,0.0,0.01451]
[1780409900167,60.03,68325.49,0.0,-0.99992,0.0,0.01441]
[1780409901175,60.03,68309.68,0.0,-0.99993,0.0,0.0141]
[1780409902181,60.03,68305.86,0.0,-0.99993,0.0,0.01403]
[1780409905202,60.03,68302.16,0.0,-0.99993,0.0,0.01396]
[1780409906209,60.03,68296.0,0.0,-0.99993,0.0,0.01384]
[1780409907216,60.03,68292.29,0.0,-0.99993,0.0,0.01377]
[1780409908223,60.03,68285.91,0.0,-0.99993,0.0,0.01365]
[1780409909230,60.03,68285.63,0.0,-0.99993,0.0,0.01365]
[1780409911244,60.03,68282.32,0.0,-0.99993,0.0,0.01355]
[1780409912661,60.03,68284.05,0.0,-0.99993,0.0,0.01358]
[1780409913258,60.03,68287.45,0.0,-0.99993,0.0,0.01364]
[1780409914269,60.03,68292.32,0.0,-0.99993,0.0,0.01373]
[1780409915274,60.03,68298.28,0.0,-0.99993,0.0,0.01384]
[1780409916307,60.03,68304.45,0.0,-0.99993,0.0,0.01396]
[1780409917313,60.03,68296.16,0.0,-0.99993,0.0,0.0138]
[1780409918321,60.03,68288.63,0.0,-0.99993,0.0,0.01366]
[1780409919328,60.03,68276.54,0.0,-0.99993,0.0,0.01344]
[1780409920351,60.03,68253.4,0.0,-0.99993,0.0,0.01302]
[1780409921351,60.03,68242.55,0.0,-0.99993,0.0,0.01283]
[1780409921921,60.03,68242.55,0.0,-0.99993,0.0,0.01283]
[1780409922367,60.03,68234.48,0.0,-0.99993,0.0,0.01269]
[1780409923370,60.03,68227.37,0.0,-0.99993,0.0,0.01257]
[1780409924377,60.03,68220.76,0.0,-0.99993,0.0,0.01245]
[1780409925384,60.03,68217.52,0.0,-0.99994,0.0,0.0124]
[1780409925887,60.03,68217.52,0.0,-0.99994,0.0,0.0124]
[1780409926392,60.03,68214.71,0.0,-0.99994,0.0,0.01235]
[1780409927398,60.03,68224.53,0.0,-0.99993,0.0,0.01252]
[1780409928421,60.03,68224.53,0.0,-0.99993,0.0,0.01252]
[1780409928482,60.03,68227.08,0.0,-0.99993,0.0,0.01256]
[1780409929415,60.03,68224.49,0.0,-0.99993,0.0,0.01252]
[1780409930422,60.03,68218.51,0.0,-0.99994,0.0,0.01242]
[1780409931429,60.03,68231.37,0.0,-0.99993,0.0,0.01264]
[1780409932397,60.03,68231.37,0.0,-0.99993,0.0,0.01264]
[1780409932436,60.03,68243.31,0.0,-0.99993,0.0,0.01284]
[1780409933443,60.03,68246.27,0.0,-0.99993,0.0,0.0129]
[1780409934450,60.03,68242.2,0.0,-0.99993,0.0,0.01282]
[1780409936465,60.03,68245.85,0.0,-0.99993,0.0,0.01289]
[1780409937471,60.03,68243.79,0.0,-0.99993,0.0,0.01285]
[1780409938478,60.03,68239.79,0.0,-0.99993,0.0,0.01278]
[1780409939485,60.03,68235.62,0.0,-0.99993,0.0,0.01271]
[1780409941499,60.03,68237.19,0.0,-0.99993,0.0,0.01274]
[1780409942508,60.03,68239.19,0.0,-0.99993,0.0,0.01277]
[1780409943516,60.03,68242.71,0.0,-0.99993,0.0,0.01283]
[1780409944523,60.03,68233.7,0.0,-0.99993,0.0,0.01268]
[1780409946537,60.03,68237.29,0.0,-0.99993,0.0,0.01274]
[1780409947544,60.03,68229.72,0.0,-0.99993,0.0,0.01261]
[1780409948551,60.03,68220.58,0.0,-0.99993,0.0,0.01245]
[1780409949558,60.03,68213.42,0.0,-0.99994,0.0,0.01233]
[1780409950565,60.03,68213.0,0.0,-0.99994,0.0,0.01232]
[1780409951581,60.03,68210.2,0.0,-0.99994,0.0,0.01227]
[1780409952586,60.03,68204.78,0.0,-0.99994,0.0,0.01218]
[1780409953593,60.03,68210.79,0.0,-0.99994,0.0,0.01228]
[1780409954600,60.03,68214.69,0.0,-0.99994,0.0,0.01235]
[1780409955607,60.03,68217.16,0.0,-0.99994,0.0,0.01239]
[1780409956615,60.03,68214.47,0.0,-0.99994,0.0,0.01235]
[1780409957622,60.03,68211.16,0.0,-0.99994,0.0,0.01229]
[1780409958644,60.03,68207.49,0.0,-0.99994,0.0,0.01223]
[1780409960654,60.03,68204.68,0.0,-0.99994,0.0,0.01218]
[1780409961671,60.03,68209.1,0.0,-0.99994,0.0,0.01226]
[1780409962677,60.03,68214.11,0.0,-0.99994,0.0,0.01234]
[1780409963684,60.03,68215.98,0.0,-0.99994,0.0,0.01237]
[1780409964692,60.03,68231.55,0.0,-0.99993,0.0,0.01264]
[1780409965705,60.03,68241.88,0.0,-0.99993,0.0,0.01282]
[1780409966711,60.03,68249.76,0.0,-0.99993,0.0,0.01296]
[1780409967717,60.03,68256.95,0.0,-0.99993,0.0,0.01309]
[1780409968727,60.03,68267.4,0.0,-0.99993,0.0,0.01327]
[1780409969732,60.03,68272.46,0.0,-0.99993,0.0,0.01336]
[1780409971748,60.03,68272.97,0.0,-0.99993,0.0,0.01333]
[1780409973763,60.03,68274.72,0.0,-0.99993,0.0,0.01336]
[1780409975777,60.03,68278.37,0.0,-0.99993,0.0,0.01343]
[1780409976784,60.03,68279.77,0.0,-0.99993,0.0,0.01346]
[1780409977791,60.03,68285.52,0.0,-0.99993,0.0,0.01356]
[1780409978797,60.03,68290.6,0.0,-0.99993,0.0,0.01366]
[1780409980815,60.03,68283.1,0.0,-0.99993,0.0,0.01352]
[1780409981830,60.03,68279.47,0.0,-0.99993,0.0,0.01345]
[1780409982836,60.03,68265.24,0.0,-0.99993,0.0,0.01319]
[1780409983843,60.03,68252.5,0.0,-0.99993,0.0,0.01297]
[1780409984872,60.03,68241.97,0.0,-0.99993,0.0,0.01278]
[1780409985872,60.03,68220.98,0.0,-0.99993,0.0,0.01242]
[1780409986879,60.03,68213.66,0.0,-0.99994,0.0,0.01229]
[1780409987886,60.03,68211.26,0.0,-0.99994,0.0,0.01225]
[1780409989901,60.03,68222.7,0.0,-0.99993,0.0,0.01245]
[1780409990907,60.03,68224.96,0.0,-0.99993,0.0,0.01249]
[1780409991914,60.03,68222.92,0.0,-0.99993,0.0,0.01245]
[1780409992921,60.03,68218.17,0.0,-0.99994,0.0,0.01237]
[1780409993928,60.03,68220.51,0.0,-0.99994,0.0,0.01241]
[1780409995943,60.03,68215.61,0.0,-0.99994,0.0,0.01233]
[1780409996950,60.03,68212.67,0.0,-0.99994,0.0,0.01228]
[1780409997957,60.03,68210.19,0.0,-0.99994,0.0,0.01224]
[1780409998964,60.03,68212.16,0.0,-0.99994,0.0,0.01227]
[1780409999973,60.03,68218.9,0.0,-0.99994,0.0,0.01238]
[1780410000981,60.03,68215.85,0.0,-0.99994,0.0,0.01233]
[1780410001987,60.03,68209.59,0.0,-0.99994,0.0,0.01223]
[1780410003016,60.03,68205.61,0.0,-0.99994,0.0,0.01216]
[1780410004023,60.03,68203.43,0.0,-0.99994,0.0,0.01212]
[1780410005027,60.03,68199.96,0.0,-0.99994,0.0,0.01207]
[1780410006034,60.03,68193.09,0.0,-0.99994,0.0,0.01195]
[1780410007280,60.03,68193.09,0.0,-0.99994,0.0,0.01195]
[1780410007342,60.03,68186.66,0.0,-0.99994,0.0,0.01185]
[1780410008048,60.03,68175.84,0.0,-0.99994,0.0,0.01167]
[1780410010468,60.03,68177.06,0.0,-0.99994,0.0,0.01169]
[1780410010519,60.03,68174.52,0.0,-0.99994,0.0,0.01165]
[1780410011834,60.03,68174.52,0.0,-0.99994,0.0,0.01165]
[1780410011919,60.03,68179.63,0.0,-0.99994,0.0,0.01173]
[1780410012077,60.03,68198.64,0.0,-0.99994,0.0,0.01204]
[1780410013084,60.03,68213.45,0.0,-0.99994,0.0,0.01229]
[1780410014091,60.03,68232.29,0.0,-0.99993,0.0,0.01261]
[1780410015635,60.03,68232.29,0.0,-0.99993,0.0,0.01261]
[1780410015646,60.03,68253.27,0.0,-0.99993,0.0,0.01298]
[1780410016108,60.03,68264.75,0.0,-0.99993,0.0,0.01318]
[1780410017724,60.03,68264.75,0.0,-0.99993,0.0,0.01318]
[1780410017829,60.03,68267.42,0.0,-0.99993,0.0,0.01323]
[1780410018123,60.03,68262.94,0.0,-0.99993,0.0,0.01315]
[1780410019721,60.03,68262.94,0.0,-0.99993,0.0,0.01315]
[1780410019771,60.03,68260.16,0.0,-0.99993,0.0,0.0131]
[1780410020137,60.03,68258.21,0.0,-0.99993,0.0,0.01307]
[1780410023159,60.03,68260.73,0.0,-0.99993,0.0,0.01311]
[1780410024165,60.03,68262.53,0.0,-0.99993,0.0,0.01314]
[1780410027186,60.03,68258.09,0.0,-0.99993,0.0,0.01306]
[1780410028193,60.03,68251.02,0.0,-0.99993,0.0,0.01294]
[1780410029201,60.03,68246.71,0.0,-0.99993,0.0,0.01286]
[1780410030208,60.03,68242.86,0.0,-0.99993,0.0,0.0128]
[1780410031214,60.03,68243.7,0.0,-0.99993,0.0,0.01277]
[1780410032222,60.03,68253.6,0.0,-0.99993,0.0,0.01294]
[1780410033234,60.03,68263.37,0.0,-0.99993,0.0,0.01312]
[1780410034239,60.03,68271.07,0.0,-0.99993,0.0,0.01326]
[1780410035246,60.03,68271.62,0.0,-0.99993,0.0,0.01327]
[1780410036253,60.03,68266.19,0.0,-0.99993,0.0,0.01317]
[1780410037260,60.03,68264.18,0.0,-0.99993,0.0,0.01313]
[1780410039274,60.03,68262.8,0.0,-0.99993,0.0,0.01311]
[1780410041293,60.03,68267.82,0.0,-0.99993,0.0,0.0132]
[1780410044314,60.03,68270.81,0.0,-0.99993,0.0,0.01325]
[1780410046349,60.03,68269.56,0.0,-0.99993,0.0,0.01323]
[1780410046469,60.03,68269.56,0.0,-0.99993,0.0,0.01323]
[1780410046570,60.03,68267.67,0.0,-0.99993,0.0,0.01319]
[1780410047335,60.03,68265.42,0.0,-0.99993,0.0,0.01315]
[1780410049349,60.03,68259.41,0.0,-0.99993,0.0,0.01305]
[1780410050356,60.03,68254.04,0.0,-0.99993,0.0,0.01295]
[1780410051362,60.03,68248.18,0.0,-0.99993,0.0,0.01285]
[1780410052370,60.03,68240.74,0.0,-0.99993,0.0,0.01272]
[1780410053385,60.03,68224.77,0.0,-0.99993,0.0,0.01244]
[1780410054388,60.03,68213.81,0.0,-0.99994,0.0,0.01226]
[1780410055395,60.03,68203.98,0.0,-0.99994,0.0,0.01209]
[1780410056402,60.03,68199.79,0.0,-0.99994,0.0,0.01202]
[1780410057409,60.03,68191.89,0.0,-0.99994,0.0,0.01189]
[1780410058416,60.03,68187.67,0.0,-0.99994,0.0,0.01183]
[1780410060430,60.03,68189.82,0.0,-0.99994,0.0,0.01186]
[1780410061437,60.03,68188.24,0.0,-0.99994,0.0,0.01184]
[1780410062446,60.03,68184.92,0.0,-0.99994,0.0,0.01178]
[1780410063506,60.03,68182.64,0.0,-0.99994,0.0,0.01174]
[1780410064459,60.03,68177.17,0.0,-0.99994,0.0,0.01166]
[1780410065466,60.03,68172.41,0.0,-0.99994,0.0,0.01158]
[1780410066473,60.03,68171.16,0.0,-0.99994,0.0,0.01156]
[1780410067925,60.03,68171.16,0.0,-0.99994,0.0,0.01156]
[1780410067480,60.03,68169.27,0.0,-0.99994,0.0,0.01153]
[1780410068487,60.03,68168.9,0.0,-0.99994,0.0,0.01152]
[1780410069495,60.03,68158.9,0.0,-0.99994,0.0,0.01137]
[1780410070508,60.03,68154.96,0.0,-0.99994,0.0,0.0113]
[1780410071733,60.03,68154.96,0.0,-0.99994,0.0,0.0113]
[1780410071752,60.03,68159.28,0.0,-0.99994,0.0,0.01137]
[1780410073721,60.03,68158.53,0.0,-0.99994,0.0,0.01136]
[1780410073798,60.03,68156.66,0.0,-0.99994,0.0,0.01133]
[1780410074536,60.03,68155.02,0.0,-0.99994,0.0,0.01131]
[1780410075722,60.03,68155.02,0.0,-0.99994,0.0,0.01131]
[1780410075730,60.03,68152.5,0.0,-0.99994,0.0,0.01127]
[1780410076551,60.03,68156.39,0.0,-0.99994,0.0,0.01133]
[1780410077726,60.03,68156.39,0.0,-0.99994,0.0,0.01133]
[1780410077744,60.03,68159.22,0.0,-0.99994,0.0,0.01137]
[1780410078565,60.03,68154.98,0.0,-0.99994,0.0,0.01131]
[1780410079572,60.03,68153.21,0.0,-0.99994,0.0,0.01128]
[1780410080582,60.03,68154.97,0.0,-0.99994,0.0,0.01131]
[1780410081589,60.03,68156.35,0.0,-0.99994,0.0,0.01133]
[1780410082596,60.03,68153.55,0.0,-0.99994,0.0,0.01128]
[1780410083608,60.03,68151.22,0.0,-0.99994,0.0,0.01125]
[1780410084395,60.03,68151.22,0.0,-0.99994,0.0,0.01125]
[1780410084610,60.03,68153.38,0.0,-0.99994,0.0,0.01128]
[1780410085620,60.03,68150.33,0.0,-0.99994,0.0,0.01123]
[1780410086633,60.03,68148.32,0.0,-0.99994,0.0,0.0112]
[1780410087797,60.03,68148.32,0.0,-0.99994,0.0,0.0112]
[1780410087897,60.03,68147.87,0.0,-0.99994,0.0,0.01119]
[1780410088652,60.03,68145.88,0.0,-0.99994,0.0,0.01116]
[1780410089652,60.03,68155.77,0.0,-0.99994,0.0,0.01132]
[1780410090659,60.03,68150.48,0.0,-0.99994,0.0,0.01124]
[1780410091900,60.03,68146.93,0.0,-0.99994,0.0,0.01114]
[1780410092673,60.03,68143.91,0.0,-0.99994,0.0,0.0111]
[1780410094687,60.03,68157.06,0.0,-0.99994,0.0,0.0113]
[1780410095694,60.03,68160.66,0.0,-0.99994,0.0,0.01136]
[1780410096444,60.03,68160.66,0.0,-0.99994,0.0,0.01136]
[1780410096701,60.03,68147.65,0.0,-0.99994,0.0,0.01116]
[1780410097713,60.03,68136.86,0.0,-0.99994,0.0,0.01099]
[1780410098717,60.03,68138.62,0.0,-0.99994,0.0,0.01102]
[1780410099725,60.03,68137.06,0.0,-0.99994,0.0,0.01099]
[1780410100213,60.03,68137.06,0.0,-0.99994,0.0,0.01099]
[1780410100733,60.03,68135.87,0.0,-0.99994,0.0,0.01098]
[1780410102223,60.03,68136.66,0.0,-0.99994,0.0,0.01099]
[1780410102747,60.03,68142.15,0.0,-0.99994,0.0,0.01107]
[1780410103754,60.03,68146.44,0.0,-0.99994,0.0,0.01114]
[1780410105768,60.03,68149.53,0.0,-0.99994,0.0,0.01118]
[1780410106787,60.03,68156.42,0.0,-0.99994,0.0,0.01129]
[1780410107782,60.03,68143.31,0.0,-0.99994,0.0,0.01109]
[1780410108790,60.03,68142.44,0.0,-0.99994,0.0,0.01108]
[1780410109796,60.03,68146.49,0.0,-0.99994,0.0,0.01114]
[1780410110804,60.03,68148.61,0.0,-0.99994,0.0,0.01117]
[1780410111811,60.03,68143.35,0.0,-0.99994,0.0,0.01109]
[1780410112821,60.03,68145.9,0.0,-0.99994,0.0,0.01113]
[1780410114154,60.03,68145.9,0.0,-0.99994,0.0,0.01113]
[1780410113828,60.03,68143.34,0.0,-0.99994,0.0,0.01109]
[1780410114219,60.03,68143.34,0.0,-0.99994,0.0,0.01109]
[1780410114835,60.03,68141.99,0.0,-0.99994,0.0,0.01107]
[1780410115842,60.03,68140.42,0.0,-0.99994,0.0,0.01104]
[1780410116831,60.03,68140.42,0.0,-0.99994,0.0,0.01104]
[1780410116971,60.03,68140.42,0.0,-0.99994,0.0,0.01104]
[1780410116982,60.03,68139.62,0.0,-0.99994,0.0,0.01103]
[1780410117856,60.03,68141.35,0.0,-0.99994,0.0,0.01106]
[1780410118863,60.03,68140.22,0.0,-0.99994,0.0,0.01104]
[1780410120877,60.03,68138.86,0.0,-0.99994,0.0,0.01102]
[1780410121886,60.03,68136.04,0.0,-0.99994,0.0,0.01098]
[1780410123926,60.03,68138.15,0.0,-0.99994,0.0,0.01101]
[1780410125944,60.03,68139.68,0.0,-0.99994,0.0,0.01103]
[1780410127957,60.03,68135.16,0.0,-0.99994,0.0,0.01096]
[1780410128991,60.03,68128.92,0.0,-0.99994,0.0,0.01087]
[1780410129442,60.03,68128.92,0.0,-0.99994,0.0,0.01087]
[1780410129986,60.03,68088.94,0.0,-0.99995,0.0,0.01028]
[1780410131013,60.03,68050.97,0.0,-0.99995,0.0,0.00975]
[1780410132018,60.03,68033.03,0.0,-0.99995,0.0,0.00951]
[1780410132821,60.03,68033.03,0.0,-0.99995,0.0,0.00951]
[1780410132907,60.03,68033.03,0.0,-0.99995,0.0,0.00951]
[1780410133033,60.03,68025.46,0.0,-0.99995,0.0,0.00941]
[1780410133937,60.03,68025.46,0.0,-0.99995,0.0,0.00941]
[1780410134057,60.03,68035.19,0.0,-0.99995,0.0,0.00954]
[1780410134882,60.03,68035.19,0.0,-0.99995,0.0,0.00954]
[1780410135074,60.03,68024.62,0.0,-0.99995,0.0,0.0094]
[1780410136095,60.03,68027.71,0.0,-0.99995,0.0,0.00944]
[1780410136930,60.03,68027.71,0.0,-0.99995,0.0,0.00944]
[1780410137090,60.03,68040.49,0.0,-0.99995,0.0,0.00961]
[1780410138105,60.03,68040.49,0.0,-0.99995,0.0,0.00961]
[1780410138217,60.03,68057.09,0.0,-0.99995,0.0,0.00984]
[1780410139118,60.03,68052.63,0.0,-0.99995,0.0,0.00978]
[1780410140168,60.03,68042.33,0.0,-0.99995,0.0,0.00964]
[1780410141134,60.03,68045.38,0.0,-0.99995,0.0,0.00968]
[1780410142009,60.03,68045.38,0.0,-0.99995,0.0,0.00968]
[1780410142318,60.03,68045.38,0.0,-0.99995,0.0,0.00968]
[1780410142185,60.03,68046.56,0.0,-0.99995,0.0,0.00969]
[1780410143159,60.03,68056.82,0.0,-0.99995,0.0,0.00983]
[1780410144177,60.03,68085.69,0.0,-0.99995,0.0,0.01024]
[1780410146236,60.03,68086.32,0.0,-0.99995,0.0,0.01025]
[1780410146191,60.03,68067.27,0.0,-0.99995,0.0,0.00998]
[1780410147198,60.03,68068.39,0.0,-0.99995,0.0,0.00999]
[1780410148010,60.03,68068.39,0.0,-0.99995,0.0,0.00999]
[1780410148220,60.03,68079.22,0.0,-0.99995,0.0,0.01015]
[1780410149214,60.03,68086.51,0.0,-0.99995,0.0,0.01025]
[1780410150245,60.03,68086.51,0.0,-0.99995,0.0,0.01025]
[1780410150224,60.03,68086.53,0.0,-0.99995,0.0,0.01025]
[1780410151230,60.03,68091.96,0.0,-0.99995,0.0,0.01029]
[1780410152241,60.03,68093.37,0.0,-0.99995,0.0,0.01031]
[1780410152558,60.03,68093.37,0.0,-0.99995,0.0,0.01031]
[1780410153248,60.03,68077.79,0.0,-0.99995,0.0,0.01009]
[1780410154258,60.03,68062.18,0.0,-0.99995,0.0,0.00988]
[1780410155265,60.03,68052.26,0.0,-0.99995,0.0,0.00974]
[1780410156272,60.03,68071.33,0.0,-0.99995,0.0,0.01]
[1780410156416,60.03,68071.33,0.0,-0.99995,0.0,0.01]
[1780410157283,60.03,68106.96,0.0,-0.99995,0.0,0.01051]
[1780410157503,60.03,68106.96,0.0,-0.99995,0.0,0.01051]
[1780410158290,60.03,68105.74,0.0,-0.99995,0.0,0.01049]
[1780410159299,60.03,68094.13,0.0,-0.99995,0.0,0.01033]
[1780410160386,60.03,68094.13,0.0,-0.99995,0.0,0.01033]
[1780410160463,60.03,68091.49,0.0,-0.99995,0.0,0.01029]
[1780410161320,60.03,68080.84,0.0,-0.99995,0.0,0.01014]
[1780410162327,60.03,68078.8,0.0,-0.99995,0.0,0.01011]
[1780410163711,60.03,68078.8,0.0,-0.99995,0.0,0.01011]
[1780410163778,60.03,68078.12,0.0,-0.99995,0.0,0.0101]
[1780410167380,60.03,68076.7,0.0,-0.99995,0.0,0.01008]
[1780410167458,60.03,68080.74,0.0,-0.99995,0.0,0.01013]
[1780410169386,60.03,68067.64,0.0,-0.99995,0.0,0.00995]
[1780410170575,60.03,68067.64,0.0,-0.99995,0.0,0.00995]
[1780410170678,60.03,68060.04,0.0,-0.99995,0.0,0.00985]
[1780410171403,60.03,68051.93,0.0,-0.99995,0.0,0.00974]
[1780410172411,60.03,68032.4,0.0,-0.99995,0.0,0.00947]
[1780410173419,60.03,68018.29,0.0,-0.99995,0.0,0.00929]
[1780410174426,60.03,68014.59,0.0,-0.99995,0.0,0.00924]
[1780410176490,60.03,68015.74,0.0,-0.99995,0.0,0.00926]
[1780410176540,60.03,68015.74,0.0,-0.99995,0.0,0.00926]
[1780410176643,60.03,68015.55,0.0,-0.99995,0.0,0.00925]
[1780410179471,60.03,68018.23,0.0,-0.99995,0.0,0.00929]
[1780410180482,60.03,68018.23,0.0,-0.99995,0.0,0.00929]
[1780410180597,60.03,68016.42,0.0,-0.99995,0.0,0.00926]
[1780410181924,60.03,68016.42,0.0,-0.99995,0.0,0.00926]
[1780410182024,60.03,68028.0,0.0,-0.99995,0.0,0.00942]
[1780410182613,60.03,68037.44,0.0,-0.99995,0.0,0.00954]
[1780410183506,60.03,68048.02,0.0,-0.99995,0.0,0.00968]
[1780410185321,60.03,68048.02,0.0,-0.99995,0.0,0.00968]
[1780410185365,60.03,68061.74,0.0,-0.99995,0.0,0.00987]
[1780410185595,60.03,68080.01,0.0,-0.99995,0.0,0.01012]
[1780410187327,60.03,68080.01,0.0,-0.99995,0.0,0.01012]
[1780410187379,60.03,68083.83,0.0,-0.99995,0.0,0.01018]
[1780410187576,60.03,68083.83,0.0,-0.99995,0.0,0.01018]
[1780410189558,60.03,68084.58,0.0,-0.99995,0.0,0.01019]
[1780410188595,60.03,68063.35,0.0,-0.99995,0.0,0.00989]
[1780410189809,60.03,68050.21,0.0,-0.99995,0.0,0.00971]
[1780410190613,60.03,68038.12,0.0,-0.99995,0.0,0.00955]
[1780410191622,60.03,68026.04,0.0,-0.99995,0.0,0.00939]
[1780410193391,60.03,68026.04,0.0,-0.99995,0.0,0.00939]
[1780410192630,60.03,68022.52,0.0,-0.99995,0.0,0.00934]
[1780410193637,60.03,68022.34,0.0,-0.99995,0.0,0.00934]
[1780410194644,60.03,68020.6,0.0,-0.99995,0.0,0.00932]
[1780410195478,60.03,68020.6,0.0,-0.99995,0.0,0.00932]
[1780410196014,60.03,68020.6,0.0,-0.99995,0.0,0.00932]
[1780410196060,60.03,68020.1,0.0,-0.99995,0.0,0.00931]
[1780410196658,60.03,68032.41,0.0,-0.99995,0.0,0.00947]
[1780410197665,60.03,68037.84,0.0,-0.99995,0.0,0.00955]
[1780410200023,60.03,68032.73,0.0,-0.99995,0.0,0.00948]
[1780410200076,60.03,68032.14,0.0,-0.99995,0.0,0.00947]
[1780410201056,60.03,68032.14,0.0,-0.99995,0.0,0.00947]
[1780410201099,60.03,68017.4,0.0,-0.99995,0.0,0.00928]
[1780410201697,60.03,68013.65,0.0,-0.99995,0.0,0.00923]
[1780410202710,60.03,68017.88,0.0,-0.99995,0.0,0.00928]
[1780410203715,60.03,68020.5,0.0,-0.99995,0.0,0.00932]
[1780410204722,60.03,68025.06,0.0,-0.99995,0.0,0.00938]
[1780410205729,60.03,68023.53,0.0,-0.99995,0.0,0.00936]
[1780410207743,60.03,68027.07,0.0,-0.99995,0.0,0.0094]
[1780410209757,60.03,68020.55,0.0,-0.99995,0.0,0.00932]
[1780410210764,60.03,68019.55,0.0,-0.99995,0.0,0.0093]
[1780410211773,60.03,68023.92,0.0,-0.99995,0.0,0.00933]
[1780410212780,60.03,68026.17,0.0,-0.99995,0.0,0.00936]
[1780410213789,60.03,68020.64,0.0,-0.99995,0.0,0.00929]
[1780410214795,60.03,68018.76,0.0,-0.99995,0.0,0.00926]
[1780410215804,60.03,68024.68,0.0,-0.99995,0.0,0.00934]
[1780410216811,60.03,68019.08,0.0,-0.99995,0.0,0.00927]
[1780410217818,60.03,68016.94,0.0,-0.99995,0.0,0.00924]
[1780410218825,60.03,68020.02,0.0,-0.99995,0.0,0.00928]
[1780410221428,60.03,68021.23,0.0,-0.99995,0.0,0.0093]
[1780410221479,60.03,68019.23,0.0,-0.99995,0.0,0.00927]
[1780410221846,60.03,68000.69,0.0,-0.99995,0.0,0.00903]
[1780410222853,60.03,67994.86,0.0,-0.99995,0.0,0.00896]
[1780410223860,60.03,67994.88,0.0,-0.99995,0.0,0.00896]
[1780410225223,60.03,67994.88,0.0,-0.99995,0.0,0.00896]
[1780410225236,60.03,67992.17,0.0,-0.99995,0.0,0.00892]
[1780410225874,60.03,67988.88,0.0,-0.99995,0.0,0.00888]
[1780410226886,60.03,67982.16,0.0,-0.99995,0.0,0.0088]
[1780410227892,60.03,67974.0,0.0,-0.99996,0.0,0.0087]
[1780410228899,60.03,67961.61,0.0,-0.99996,0.0,0.00855]
[1780410229906,60.03,67952.11,0.0,-0.99996,0.0,0.00844]
[1780410230802,60.03,67952.11,0.0,-0.99996,0.0,0.00844]
[1780410230931,60.03,67924.61,0.0,-0.99996,0.0,0.00811]
[1780410231937,60.03,67884.43,0.0,-0.99996,0.0,0.00766]
[1780410233107,60.03,67884.43,0.0,-0.99996,0.0,0.00766]
[1780410233216,60.03,67866.52,0.0,-0.99996,0.0,0.00747]
[1780410233995,60.03,67866.52,0.0,-0.99996,0.0,0.00747]
[1780410234071,60.03,67855.9,0.0,-0.99996,0.0,0.00736]
[1780410235178,60.03,67855.9,0.0,-0.99996,0.0,0.00736]
[1780410235275,60.03,67856.76,0.0,-0.99996,0.0,0.00737]
[1780410235980,60.03,67887.69,0.0,-0.99996,0.0,0.0077]
[1780410236996,60.03,67915.12,0.0,-0.99996,0.0,0.00801]
[1780410238214,60.03,67915.12,0.0,-0.99996,0.0,0.00801]
[1780410238314,60.03,67917.28,0.0,-0.99996,0.0,0.00803]
[1780410238949,60.03,67917.28,0.0,-0.99996,0.0,0.00803]
[1780410240038,60.03,67920.18,0.0,-0.99996,0.0,0.00806]
[1780410240729,60.03,67920.18,0.0,-0.99996,0.0,0.00806]
[1780410241059,60.03,67906.46,0.0,-0.99996,0.0,0.00791]
[1780410242297,60.03,67908.89,0.0,-0.99996,0.0,0.00794]
[1780410243073,60.03,67939.88,0.0,-0.99996,0.0,0.00829]
[1780410244078,60.03,67943.27,0.0,-0.99996,0.0,0.00833]
[1780410244700,60.03,67943.27,0.0,-0.99996,0.0,0.00833]
[1780410245546,60.03,67943.27,0.0,-0.99996,0.0,0.00833]
[1780410245087,60.03,67929.34,0.0,-0.99996,0.0,0.00817]
[1780410246093,60.03,67931.52,0.0,-0.99996,0.0,0.00819]
[1780410247106,60.03,67938.79,0.0,-0.99996,0.0,0.00828]
[1780410248107,60.03,67930.62,0.0,-0.99996,0.0,0.00818]
[1780410249341,60.03,67930.62,0.0,-0.99996,0.0,0.00818]
[1780410249436,60.03,67914.54,0.0,-0.99996,0.0,0.008]
[1780410250121,60.03,67914.42,0.0,-0.99996,0.0,0.008]
[1780410250622,60.03,67914.42,0.0,-0.99996,0.0,0.008]
[1780410251128,60.03,67927.16,0.0,-0.99996,0.0,0.00814]
[1780410252156,60.03,67937.6,0.0,-0.99996,0.0,0.00826]
[1780410253159,60.03,67944.42,0.0,-0.99996,0.0,0.00834]
[1780410254166,60.03,67942.41,0.0,-0.99996,0.0,0.00832]
[1780410254638,60.03,67942.41,0.0,-0.99996,0.0,0.00832]
[1780410255172,60.03,67922.23,0.0,-0.99996,0.0,0.00809]
[1780410256088,60.03,67922.23,0.0,-0.99996,0.0,0.00809]
[1780410256183,60.03,67903.7,0.0,-0.99996,0.0,0.00788]
[1780410257301,60.03,67903.7,0.0,-0.99996,0.0,0.00788]
[1780410257434,60.03,67909.64,0.0,-0.99996,0.0,0.00794]
[1780410258208,60.03,67921.05,0.0,-0.99996,0.0,0.00807]
[1780410259022,60.03,67921.05,0.0,-0.99996,0.0,0.00807]
[1780410259221,60.03,67918.22,0.0,-0.99996,0.0,0.00804]
[1780410260231,60.03,67914.07,0.0,-0.99996,0.0,0.00799]
[1780410261467,60.03,67914.07,0.0,-0.99996,0.0,0.00799]
[1780410261489,60.03,67901.62,0.0,-0.99996,0.0,0.00785]
[1780410261882,60.03,67901.62,0.0,-0.99996,0.0,0.00785]
[1780410262245,60.03,67892.34,0.0,-0.99996,0.0,0.00775]
[1780410263260,60.03,67899.76,0.0,-0.99996,0.0,0.00783]
[1780410264275,60.03,67934.95,0.0,-0.99996,0.0,0.00823]
[1780410265280,60.03,67937.9,0.0,-0.99996,0.0,0.00827]
[1780410265766,60.03,67937.9,0.0,-0.99996,0.0,0.00827]
[1780410266294,60.03,67940.99,0.0,-0.99996,0.0,0.0083]
[1780410267295,60.03,67940.99,0.0,-0.99996,0.0,0.0083]
[1780410267298,60.03,67944.42,0.0,-0.99996,0.0,0.00834]
[1780410268305,60.03,67959.04,0.0,-0.99996,0.0,0.00852]
[1780410269312,60.03,67962.21,0.0,-0.99996,0.0,0.00856]
[1780410270352,60.03,67953.79,0.0,-0.99996,0.0,0.00846]
[1780410271223,60.03,67953.79,0.0,-0.99996,0.0,0.00846]
[1780410271335,60.03,67948.1,0.0,-0.99996,0.0,0.00836]
[1780410272343,60.03,67936.28,0.0,-0.99996,0.0,0.00822]
[1780410273349,60.03,67932.01,0.0,-0.99996,0.0,0.00817]
[1780410274356,60.03,67927.01,0.0,-0.99996,0.0,0.00811]
[1780410275363,60.03,67922.3,0.0,-0.99996,0.0,0.00806]
[1780410275921,60.03,67922.3,0.0,-0.99996,0.0,0.00806]
[1780410276371,60.03,67907.48,0.0,-0.99996,0.0,0.00789]
[1780410277378,60.03,67914.83,0.0,-0.99996,0.0,0.00798]
[1780410278385,60.03,67922.17,0.0,-0.99996,0.0,0.00806]
[1780410279392,60.03,67926.08,0.0,-0.99996,0.0,0.0081]
[1780410279648,60.03,67926.08,0.0,-0.99996,0.0,0.0081]
[1780410282423,60.03,67912.45,0.0,-0.99996,0.0,0.00795]
[1780410283421,60.03,67892.28,0.0,-0.99996,0.0,0.00772]
[1780410284428,60.03,67890.36,0.0,-0.99996,0.0,0.0077]
[1780410285435,60.03,67899.6,0.0,-0.99996,0.0,0.00781]
[1780410286442,60.03,67903.42,0.0,-0.99996,0.0,0.00785]
[1780410286817,60.03,67903.42,0.0,-0.99996,0.0,0.00785]
[1780410287451,60.03,67899.61,0.0,-0.99996,0.0,0.00781]
[1780410288476,60.03,67906.7,0.0,-0.99996,0.0,0.00788]
[1780410289466,60.03,67916.56,0.0,-0.99996,0.0,0.008]
[1780410290473,60.03,67921.3,0.0,-0.99996,0.0,0.00805]
[1780410290683,60.03,67921.3,0.0,-0.99996,0.0,0.00805]
[1780410291480,60.03,67915.54,0.0,-0.99996,0.0,0.00798]
[1780410292487,60.03,67923.11,0.0,-0.99996,0.0,0.00807]
[1780410294501,60.03,67926.72,0.0,-0.99996,0.0,0.00811]
[1780410295512,60.03,67929.92,0.0,-0.99996,0.0,0.00815]
[1780410297526,60.03,67929.41,0.0,-0.99996,0.0,0.00814]
[1780410298533,60.03,67920.02,0.0,-0.99996,0.0,0.00803]
[1780410299540,60.03,67911.56,0.0,-0.99996,0.0,0.00794]
[1780410300550,60.03,67905.65,0.0,-0.99996,0.0,0.00787]
[1780410301556,60.03,67896.19,0.0,-0.99996,0.0,0.00777]
[1780410302563,60.03,67891.39,0.0,-0.99996,0.0,0.00771]
[1780410303603,60.03,67891.25,0.0,-0.99996,0.0,0.00771]
[1780410303777,60.03,67891.25,0.0,-0.99996,0.0,0.00771]
[1780410304597,60.03,67896.96,0.0,-0.99996,0.0,0.00778]
[1780410305604,60.03,67916.66,0.0,-0.99996,0.0,0.008]
[1780410306611,60.03,67924.99,0.0,-0.99996,0.0,0.00809]
[1780410307556,60.03,67924.99,0.0,-0.99996,0.0,0.00809]
[1780410307618,60.03,67934.28,0.0,-0.99996,0.0,0.0082]
[1780410308635,60.03,67938.45,0.0,-0.99996,0.0,0.00825]
[1780410309640,60.03,67939.67,0.0,-0.99996,0.0,0.00826]
[1780410310648,60.03,67943.79,0.0,-0.99996,0.0,0.00831]
[1780410311654,60.03,67935.28,0.0,-0.99996,0.0,0.00821]
[1780410312661,60.03,67935.37,0.0,-0.99996,0.0,0.00821]
[1780410313826,60.03,67926.63,0.0,-0.99996,0.0,0.00811]
[1780410314810,60.03,67926.63,0.0,-0.99996,0.0,0.00811]
[1780410314908,60.03,67924.8,0.0,-0.99996,0.0,0.00809]
[1780410315730,60.03,67925.99,0.0,-0.99996,0.0,0.0081]
[1780410318699,60.03,67928.66,0.0,-0.99996,0.0,0.00813]
[1780410317744,60.03,67940.03,0.0,-0.99996,0.0,0.00827]
[1780410319087,60.03,67940.03,0.0,-0.99996,0.0,0.00827]
[1780410319110,60.03,67939.21,0.0,-0.99996,0.0,0.00826]
[1780410319893,60.03,67939.21,0.0,-0.99996,0.0,0.00826]
[1780410319987,60.03,67947.76,0.0,-0.99996,0.0,0.00836]
[1780410320791,60.03,67952.07,0.0,-0.99996,0.0,0.00841]
[1780410321803,60.03,67955.01,0.0,-0.99996,0.0,0.00844]
[1780410323400,60.03,67955.01,0.0,-0.99996,0.0,0.00844]
[1780410323457,60.03,67943.09,0.0,-0.99996,0.0,0.0083]
[1780410324493,60.03,67943.09,0.0,-0.99996,0.0,0.0083]
[1780410324503,60.03,67933.35,0.0,-0.99996,0.0,0.00819]
[1780410324832,60.03,67930.29,0.0,-0.99996,0.0,0.00815]
[1780410325840,60.03,67941.64,0.0,-0.99996,0.0,0.00828]
[1780410326847,60.03,67961.15,0.0,-0.99996,0.0,0.00852]
[1780410328316,60.03,67961.15,0.0,-0.99996,0.0,0.00852]
[1780410328340,60.03,67955.35,0.0,-0.99996,0.0,0.00845]
[1780410328914,60.03,67957.36,0.0,-0.99996,0.0,0.00847]
[1780410330712,60.03,67957.36,0.0,-0.99996,0.0,0.00847]
[1780410329935,60.03,67991.85,0.0,-0.99995,0.0,0.00889]
[1780410331062,60.03,68001.79,0.0,-0.99995,0.0,0.00899]
[1780410331951,60.03,67983.51,0.0,-0.99995,0.0,0.00876]
[1780410332983,60.03,67957.86,0.0,-0.99996,0.0,0.00845]
[1780410334320,60.03,67955.03,0.0,-0.99996,0.0,0.00841]
[1780410334996,60.03,67955.03,0.0,-0.99996,0.0,0.00841]
[1780410335036,60.03,67950.08,0.0,-0.99996,0.0,0.00836]
[1780410335984,60.03,67950.08,0.0,-0.99996,0.0,0.00836]
[1780410336045,60.03,67951.14,0.0,-0.99996,0.0,0.00837]
[1780410337048,60.03,67948.55,0.0,-0.99996,0.0,0.00834]
[1780410338060,60.03,67945.32,0.0,-0.99996,0.0,0.0083]
[1780410340073,60.03,67942.34,0.0,-0.99996,0.0,0.00826]
[1780410341079,60.03,67932.82,0.0,-0.99996,0.0,0.00815]
[1780410342350,60.03,67932.82,0.0,-0.99996,0.0,0.00815]
[1780410342478,60.03,67927.13,0.0,-0.99996,0.0,0.00809]
[1780410343093,60.03,67920.73,0.0,-0.99996,0.0,0.00802]
[1780410344100,60.03,67915.25,0.0,-0.99996,0.0,0.00795]
[1780410345108,60.03,67912.14,0.0,-0.99996,0.0,0.00792]
[1780410346224,60.03,67912.14,0.0,-0.99996,0.0,0.00792]
[1780410346313,60.03,67906.0,0.0,-0.99996,0.0,0.00785]
[1780410347122,60.03,67912.61,0.0,-0.99996,0.0,0.00792]
[1780410348133,60.03,67920.84,0.0,-0.99996,0.0,0.00802]
[1780410349139,60.03,67923.54,0.0,-0.99996,0.0,0.00805]
[1780410350145,60.03,67921.82,0.0,-0.99996,0.0,0.00803]
[1780410351180,60.03,67921.82,0.0,-0.99996,0.0,0.00803]
[1780410352164,60.03,67928.33,0.0,-0.99996,0.0,0.0081]
[1780410353172,60.03,67922.04,0.0,-0.99996,0.0,0.00803]
[1780410354178,60.03,67916.73,0.0,-0.99996,0.0,0.00797]
[1780410355119,60.03,67916.73,0.0,-0.99996,0.0,0.00797]
[1780410355185,60.03,67903.66,0.0,-0.99996,0.0,0.00782]
[1780410356194,60.03,67887.84,0.0,-0.99996,0.0,0.00765]
[1780410357201,60.03,67882.29,0.0,-0.99996,0.0,0.00759]
[1780410357974,60.03,67882.29,0.0,-0.99996,0.0,0.00759]
[1780410358209,60.03,67884.41,0.0,-0.99996,0.0,0.00761]
[1780410359215,60.03,67879.88,0.0,-0.99996,0.0,0.00756]
[1780410361369,60.03,67878.47,0.0,-0.99996,0.0,0.00755]
[1780410361425,60.03,67868.77,0.0,-0.99996,0.0,0.00745]
[1780410362236,60.03,67852.11,0.0,-0.99996,0.0,0.00727]
[1780410363087,60.03,67852.11,0.0,-0.99996,0.0,0.00727]
[1780410363276,60.03,67835.62,0.0,-0.99996,0.0,0.0071]
[1780410364277,60.03,67824.03,0.0,-0.99996,0.0,0.00698]
[1780410365908,60.03,67824.03,0.0,-0.99996,0.0,0.00698]
[1780410365925,60.03,67808.9,0.0,-0.99997,0.0,0.00683]
[1780410366296,60.03,67797.87,0.0,-0.99997,0.0,0.00673]
[1780410367303,60.03,67794.3,0.0,-0.99997,0.0,0.00669]
[1780410368313,60.03,67798.77,0.0,-0.99997,0.0,0.00674]
[1780410369320,60.03,67804.39,0.0,-0.99997,0.0,0.00679]
[1780410370170,60.03,67804.39,0.0,-0.99997,0.0,0.00679]
[1780410370330,60.03,67800.7,0.0,-0.99997,0.0,0.00676]
[1780410371336,60.05,67793.77,0.0,-0.99997,0.0,0.00672]
[1780410372356,60.05,67796.33,0.0,-0.99997,0.0,0.00674]
[1780410373363,60.05,67784.16,0.0,-0.99997,0.0,0.00663]
[1780410374032,60.05,67784.16,0.0,-0.99997,0.0,0.00663]
[1780410374370,60.05,67785.56,0.0,-0.99997,0.0,0.00664]
[1780410375980,60.05,67785.56,0.0,-0.99997,0.0,0.00664]
[1780410375377,60.05,67791.07,0.0,-0.99997,0.0,0.00669]
[1780410376384,60.05,67802.52,0.0,-0.99997,0.0,0.0068]
[1780410377394,60.05,67822.46,0.0,-0.99996,0.0,0.007]
[1780410378401,60.05,67815.41,0.0,-0.99996,0.0,0.00693]
[1780410379911,60.05,67815.41,0.0,-0.99996,0.0,0.00693]
[1780410379408,60.05,67816.65,0.0,-0.99996,0.0,0.00694]
[1780410380414,60.05,67833.95,0.0,-0.99996,0.0,0.00712]
[1780410381832,60.05,67833.95,0.0,-0.99996,0.0,0.00712]
[1780410381887,60.05,67843.96,0.0,-0.99996,0.0,0.00722]
[1780410382429,60.05,67852.4,0.0,-0.99996,0.0,0.00731]
[1780410383440,60.05,67850.67,0.0,-0.99996,0.0,0.00729]
[1780410384448,60.05,67833.17,0.0,-0.99996,0.0,0.00711]
[1780410385071,60.05,67833.17,0.0,-0.99996,0.0,0.00711]
[1780410385457,60.05,67822.68,0.0,-0.99996,0.0,0.007]
[1780410386462,60.05,67823.8,0.0,-0.99996,0.0,0.00701]
[1780410387469,60.05,67813.89,0.0,-0.99996,0.0,0.00692]
[1780410388476,60.05,67800.44,0.0,-0.99997,0.0,0.00678]
[1780410389483,60.05,67793.91,0.0,-0.99997,0.0,0.00672]
[1780410390066,60.05,67793.91,0.0,-0.99997,0.0,0.00672]
[1780410390508,60.05,67795.5,0.0,-0.99997,0.0,0.00674]
[1780410391907,60.05,67795.5,0.0,-0.99997,0.0,0.00674]
[1780410391500,60.05,67808.48,0.0,-0.99997,0.0,0.00684]
[1780410392507,60.05,67814.88,0.0,-0.99996,0.0,0.0069]
[1780410393810,60.05,67814.88,0.0,-0.99996,0.0,0.0069]
[1780410393906,60.05,67814.24,0.0,-0.99996,0.0,0.0069]
[1780410394624,60.05,67814.24,0.0,-0.99996,0.0,0.0069]
[1780410394685,60.05,67812.36,0.0,-0.99996,0.0,0.00688]
[1780410398564,60.05,67813.18,0.0,-0.99996,0.0,0.00688]
[1780410398621,60.05,67813.18,0.0,-0.99996,0.0,0.00688]
[1780410398891,60.05,67813.18,0.0,-0.99996,0.0,0.00688]
[1780410398923,60.05,67812.65,0.0,-0.99996,0.0,0.00688]
[1780410399576,60.05,67807.93,0.0,-0.99997,0.0,0.00683]
[1780410400898,60.05,67807.93,0.0,-0.99997,0.0,0.00683]
[1780410400589,60.05,67801.96,0.0,-0.99997,0.0,0.00678]
[1780410401594,60.05,67798.44,0.0,-0.99997,0.0,0.00674]
[1780410402630,60.05,67783.82,0.0,-0.99997,0.0,0.0066]
[1780410403618,60.05,67763.92,0.0,-0.99997,0.0,0.00641]
[1780410404852,60.05,67763.92,0.0,-0.99997,0.0,0.00641]
[1780410404866,60.05,67765.13,0.0,-0.99997,0.0,0.00643]
[1780410405633,60.05,67766.81,0.0,-0.99997,0.0,0.00644]
[1780410406639,60.05,67774.04,0.0,-0.99997,0.0,0.00651]
[1780410407646,60.05,67779.5,0.0,-0.99997,0.0,0.00656]
[1780410408653,60.05,67796.52,0.0,-0.99997,0.0,0.00672]
[1780410409840,60.05,67796.52,0.0,-0.99997,0.0,0.00672]
[1780410409847,60.05,67817.42,0.0,-0.99996,0.0,0.00693]
[1780410410668,60.05,67827.27,0.0,-0.99996,0.0,0.00703]
[1780410411675,60.05,67831.76,0.0,-0.99996,0.0,0.00707]
[1780410413623,60.05,67831.82,0.0,-0.99996,0.0,0.00707]
[1780410413688,60.05,67817.62,0.0,-0.99996,0.0,0.00693]
[1780410414703,60.05,67809.21,0.0,-0.99997,0.0,0.00685]
[1780410415710,60.05,67813.11,0.0,-0.99996,0.0,0.00688]
[1780410416717,60.05,67815.49,0.0,-0.99996,0.0,0.00691]
[1780410418732,60.05,67813.65,0.0,-0.99996,0.0,0.00689]
[1780410419776,60.05,67805.53,0.0,-0.99997,0.0,0.00681]
[1780410420753,60.05,67805.53,0.0,-0.99997,0.0,0.00681]
[1780410420779,60.05,67784.42,0.0,-0.99997,0.0,0.00661]
[1780410421786,60.05,67773.1,0.0,-0.99997,0.0,0.0065]
[1780410422795,60.05,67770.68,0.0,-0.99997,0.0,0.00648]
[1780410423802,60.05,67760.56,0.0,-0.99997,0.0,0.00638]
[1780410424556,60.05,67760.56,0.0,-0.99997,0.0,0.00638]
[1780410424809,60.05,67739.22,0.0,-0.99997,0.0,0.00619]
[1780410425816,60.05,67730.81,0.0,-0.99997,0.0,0.00612]
[1780410426823,60.05,67726.2,0.0,-0.99997,0.0,0.00607]
[1780410427580,60.05,67726.2,0.0,-0.99997,0.0,0.00607]
[1780410427845,60.05,67721.41,0.0,-0.99997,0.0,0.00603]
[1780410428851,60.05,67711.59,0.0,-0.99997,0.0,0.00595]
[1780410429857,60.05,67703.3,0.0,-0.99997,0.0,0.00588]
[1780410430487,60.05,67703.3,0.0,-0.99997,0.0,0.00588]
[1780410430870,60.05,67696.23,0.0,-0.99997,0.0,0.00582]
[1780410431872,60.05,67686.98,0.0,-0.99997,0.0,0.00574]
[1780410432067,60.05,67686.98,0.0,-0.99997,0.0,0.00574]
[1780410432890,60.05,67679.98,0.0,-0.99997,0.0,0.00568]
[1780410433897,60.05,67672.85,0.0,-0.99997,0.0,0.00562]
[1780410434856,60.05,67672.85,0.0,-0.99997,0.0,0.00562]
[1780410434906,60.05,67662.98,0.0,-0.99997,0.0,0.00554]
[1780410435914,60.05,67656.06,0.0,-0.99997,0.0,0.00549]
[1780410436444,60.05,67656.06,0.0,-0.99997,0.0,0.00549]
[1780410436921,60.05,67665.2,0.0,-0.99997,0.0,0.00556]
[1780410437932,60.05,67673.57,0.0,-0.99997,0.0,0.00563]
[1780410438935,60.05,67672.2,0.0,-0.99997,0.0,0.00562]
[1780410439847,60.05,67672.2,0.0,-0.99997,0.0,0.00562]
[1780410439942,60.05,67662.31,0.0,-0.99997,0.0,0.00554]
[1780410440127,60.05,67662.31,0.0,-0.99997,0.0,0.00554]
[1780410440482,60.05,67662.31,0.0,-0.99997,0.0,0.00554]
[1780410440949,60.05,67650.03,0.0,-0.99997,0.0,0.00544]
[1780410441965,60.05,67624.69,0.0,-0.99997,0.0,0.00524]
[1780410442967,60.05,67619.29,0.0,-0.99997,0.0,0.0052]
[1780410443973,60.05,67651.34,0.0,-0.99997,0.0,0.00545]
[1780410444186,60.05,67651.34,0.0,-0.99997,0.0,0.00545]
[1780410444760,60.05,67651.34,0.0,-0.99997,0.0,0.00545]
[1780410444980,60.05,67663.15,0.0,-0.99997,0.0,0.00554]
[1780410445987,60.05,67659.81,0.0,-0.99997,0.0,0.00552]
[1780410447012,60.05,67650.69,0.0,-0.99997,0.0,0.00544]
[1780410448023,60.05,67639.08,0.0,-0.99997,0.0,0.00535]
[1780410448189,60.05,67639.08,0.0,-0.99997,0.0,0.00535]
[1780410448295,60.05,67639.08,0.0,-0.99997,0.0,0.00535]
[1780410449028,60.05,67627.8,0.0,-0.99997,0.0,0.00527]
[1780410449372,60.05,67627.8,0.0,-0.99997,0.0,0.00527]
[1780410450055,60.05,67600.1,0.0,-0.99997,0.0,0.00506]
[1780410451059,60.05,67569.62,0.0,-0.99998,0.0,0.00482]
[1780410452581,60.05,67569.62,0.0,-0.99998,0.0,0.00482]
[1780410453092,60.05,67528.35,0.0,-0.99998,0.0,0.00453]
[1780410453617,60.05,67528.35,0.0,-0.99998,0.0,0.00453]
[1780410454097,60.05,67551.92,0.0,-0.99998,0.0,0.00469]
[1780410454821,60.05,67551.92,0.0,-0.99998,0.0,0.00469]
[1780410455104,60.05,67578.54,0.0,-0.99998,0.0,0.00488]
[1780410456113,60.05,67624.28,0.0,-0.99997,0.0,0.00522]
[1780410457118,60.05,67631.61,0.0,-0.99997,0.0,0.00528]
[1780410457746,60.05,67631.61,0.0,-0.99997,0.0,0.00528]
[1780410458125,60.05,67631.04,0.0,-0.99997,0.0,0.00527]
[1780410459132,60.05,67640.0,0.0,-0.99997,0.0,0.00534]
[1780410460140,60.05,67635.14,0.0,-0.99997,0.0,0.0053]
[1780410461147,60.05,67632.36,0.0,-0.99997,0.0,0.00528]
[1780410462001,60.05,67632.36,0.0,-0.99997,0.0,0.00528]
[1780410462155,60.05,67631.41,0.0,-0.99997,0.0,0.00528]
[1780410463191,60.05,67609.3,0.0,-0.99997,0.0,0.00511]
[1780410464620,60.05,67609.3,0.0,-0.99997,0.0,0.00511]
[1780410464717,60.05,67575.72,0.0,-0.99998,0.0,0.00486]
[1780410465396,60.05,67575.72,0.0,-0.99998,0.0,0.00486]
[1780410465460,60.05,67584.67,0.0,-0.99998,0.0,0.00493]
[1780410466185,60.05,67595.93,0.0,-0.99997,0.0,0.00501]
[1780410467213,60.05,67581.43,0.0,-0.99998,0.0,0.00491]
[1780410468650,60.05,67581.43,0.0,-0.99998,0.0,0.00491]
[1780410468751,60.08,67587.13,0.0,-0.99997,0.0,0.00499]
[1780410469373,60.08,67587.13,0.0,-0.99997,0.0,0.00499]
[1780410469386,60.08,67577.91,0.0,-0.99998,0.0,0.00492]
[1780410471230,60.08,67613.38,0.0,-0.99997,0.0,0.00518]
[1780410472239,60.08,67626.97,0.0,-0.99997,0.0,0.00529]
[1780410473372,60.08,67626.97,0.0,-0.99997,0.0,0.00529]
[1780410473453,60.11,67628.67,0.0,-0.99997,0.0,0.00535]
[1780410475009,60.11,67628.67,0.0,-0.99997,0.0,0.00535]
[1780410475086,60.17,67649.88,0.0,-0.99997,0.0,0.0056]
[1780410475264,60.17,67669.43,0.0,-0.99997,0.0,0.00576]
[1780410476271,60.17,67673.94,0.0,-0.99997,0.0,0.0058]
[1780410477278,60.19,67672.44,0.0,-0.99997,0.0,0.00583]
[1780410478341,60.19,67672.44,0.0,-0.99997,0.0,0.00583]
[1780410479139,60.19,67672.44,0.0,-0.99997,0.0,0.00583]
[1780410478396,60.25,67669.04,0.0,-0.99997,0.0,0.00589]
[1780410479292,60.25,67664.5,0.0,-0.99997,0.0,0.00586]
[1780410480306,60.26,67651.05,0.0,-0.99997,0.0,0.00575]
[1780410482587,60.26,67651.13,0.0,-0.99997,0.0,0.00575]
[1780410482703,60.26,67672.9,0.0,-0.99997,0.0,0.00594]
[1780410484235,60.26,67672.9,0.0,-0.99997,0.0,0.00594]
[1780410483335,60.26,67690.64,0.0,-0.99997,0.0,0.0061]
[1780410484351,60.27,67701.05,0.0,-0.99997,0.0,0.00619]
[1780410485371,60.27,67703.09,0.0,-0.99997,0.0,0.00622]
[1780410486366,60.3,67693.26,0.0,-0.99997,0.0,0.00619]
[1780410487898,60.3,67693.26,0.0,-0.99997,0.0,0.00619]
[1780410487961,60.33,67696.77,0.0,-0.99997,0.0,0.00627]
[1780410488427,60.33,67696.77,0.0,-0.99997,0.0,0.00627]
[1780410488494,60.33,67716.78,0.0,-0.99997,0.0,0.00645]
[1780410489645,60.33,67716.78,0.0,-0.99997,0.0,0.00645]
[1780410489716,60.33,67700.13,0.0,-0.99997,0.0,0.0063]
[1780410490397,60.33,67680.54,0.0,-0.99997,0.0,0.00613]
[1780410491404,60.33,67693.06,0.0,-0.99997,0.0,0.00624]
[1780410492411,60.33,67712.48,0.0,-0.99997,0.0,0.00641]
[1780410493603,60.33,67712.48,0.0,-0.99997,0.0,0.00641]
[1780410493633,60.33,67721.85,0.0,-0.99997,0.0,0.0065]
[1780410495102,60.33,67721.85,0.0,-0.99997,0.0,0.0065]
[1780410495138,60.33,67705.35,0.0,-0.99997,0.0,0.00635]
[1780410495462,60.33,67683.57,0.0,-0.99997,0.0,0.00615]
[1780410496467,60.33,67678.68,0.0,-0.99997,0.0,0.00611]
[1780410497474,60.33,67683.72,0.0,-0.99997,0.0,0.00615]
[1780410498905,60.33,67683.72,0.0,-0.99997,0.0,0.00615]
[1780410499875,60.33,67682.88,0.0,-0.99997,0.0,0.00615]
[1780410499939,60.33,67677.24,0.0,-0.99997,0.0,0.0061]
[1780410500496,60.33,67682.95,0.0,-0.99997,0.0,0.00615]
[1780410501503,60.33,67687.64,0.0,-0.99997,0.0,0.00619]
[1780410502510,60.33,67695.43,0.0,-0.99997,0.0,0.00626]
[1780410503799,60.33,67695.43,0.0,-0.99997,0.0,0.00626]
[1780410503813,60.33,67712.76,0.0,-0.99997,0.0,0.00642]
[1780410504572,60.33,67741.76,0.0,-0.99997,0.0,0.00669]
[1780410506211,60.33,67741.76,0.0,-0.99997,0.0,0.00669]
[1780410506252,60.33,67756.3,0.0,-0.99997,0.0,0.00683]
[1780410506550,60.33,67761.78,0.0,-0.99996,0.0,0.00688]
[1780410507558,60.33,67760.05,0.0,-0.99996,0.0,0.00687]
[1780410508565,60.33,67744.67,0.0,-0.99997,0.0,0.00672]
[1780410509836,60.33,67744.67,0.0,-0.99997,0.0,0.00672]
[1780410509850,60.33,67726.13,0.0,-0.99997,0.0,0.00654]
[1780410510581,60.34,67715.35,0.0,-0.99997,0.0,0.00645]
[1780410511624,60.34,67715.35,0.0,-0.99997,0.0,0.00645]
[1780410511706,60.34,67705.65,0.0,-0.99997,0.0,0.00634]
[1780410512601,60.34,67712.37,0.0,-0.99997,0.0,0.00641]
[1780410513609,60.34,67718.08,0.0,-0.99997,0.0,0.00646]
[1780410514557,60.34,67718.08,0.0,-0.99997,0.0,0.00646]
[1780410514616,60.34,67728.99,0.0,-0.99997,0.0,0.00656]
[1780410515623,60.34,67739.21,0.0,-0.99997,0.0,0.00666]
[1780410516630,60.34,67736.7,0.0,-0.99997,0.0,0.00663]
[1780410517638,60.34,67742.59,0.0,-0.99997,0.0,0.00669]
[1780410518653,60.34,67744.61,0.0,-0.99997,0.0,0.00671]
[1780410519655,60.34,67756.46,0.0,-0.99997,0.0,0.00682]
[1780410520879,60.34,67758.3,0.0,-0.99997,0.0,0.00684]
[1780410522102,60.34,67758.3,0.0,-0.99997,0.0,0.00684]
[1780410522169,60.34,67755.95,0.0,-0.99997,0.0,0.00682]
[1780410522729,60.34,67755.95,0.0,-0.99997,0.0,0.00682]
[1780410522761,60.34,67759.29,0.0,-0.99997,0.0,0.00685]
[1780410523819,60.34,67759.29,0.0,-0.99997,0.0,0.00685]
[1780410523902,60.34,67742.78,0.0,-0.99997,0.0,0.00669]
[1780410524692,60.34,67741.46,0.0,-0.99997,0.0,0.00668]
[1780410525699,60.34,67752.01,0.0,-0.99997,0.0,0.00678]
[1780410526705,60.34,67752.61,0.0,-0.99997,0.0,0.00679]
[1780410527888,60.34,67752.61,0.0,-0.99997,0.0,0.00679]
[1780410527941,60.34,67753.18,0.0,-0.99997,0.0,0.00679]
[1780410528733,60.34,67781.56,0.0,-0.99996,0.0,0.00707]
[1780410529738,60.34,67787.05,0.0,-0.99996,0.0,0.00713]
[1780410531702,60.34,67787.58,0.0,-0.99996,0.0,0.00713]
[1780410531752,60.34,67783.81,0.0,-0.99996,0.0,0.0071]
[1780410533344,60.34,67783.81,0.0,-0.99996,0.0,0.0071]
[1780410532759,60.34,67777.62,0.0,-0.99996,0.0,0.00703]
[1780410533772,60.34,67771.56,0.0,-0.99996,0.0,0.00697]
[1780410534779,60.34,67784.32,0.0,-0.99996,0.0,0.0071]
[1780410535785,60.34,67784.16,0.0,-0.99996,0.0,0.0071]
[1780410537149,60.34,67784.16,0.0,-0.99996,0.0,0.0071]
[1780410537213,60.34,67797.75,0.0,-0.99996,0.0,0.00724]
[1780410537800,60.34,67822.02,0.0,-0.99996,0.0,0.00749]
[1780410539247,60.34,67822.02,0.0,-0.99996,0.0,0.00749]
[1780410538815,60.34,67827.51,0.0,-0.99996,0.0,0.00755]
[1780410539602,60.34,67827.51,0.0,-0.99996,0.0,0.00755]
[1780410539816,60.34,67829.54,0.0,-0.99996,0.0,0.00757]
[1780410540823,60.34,67824.22,0.0,-0.99996,0.0,0.00752]
[1780410541830,60.34,67816.45,0.0,-0.99996,0.0,0.00743]
[1780410543324,60.34,67816.45,0.0,-0.99996,0.0,0.00743]
[1780410543469,60.34,67818.37,0.0,-0.99996,0.0,0.00745]
[1780410543847,60.34,67822.85,0.0,-0.99996,0.0,0.0075]
[1780410544854,60.34,67808.79,0.0,-0.99996,0.0,0.00735]
[1780410545472,60.34,67808.79,0.0,-0.99996,0.0,0.00735]
[1780410545724,60.34,67808.79,0.0,-0.99996,0.0,0.00735]
[1780410545862,60.34,67802.58,0.0,-0.99996,0.0,0.00729]
[1780410546868,60.34,67799.93,0.0,-0.99996,0.0,0.00726]
[1780410547741,60.34,67799.93,0.0,-0.99996,0.0,0.00726]
[1780410547876,60.34,67800.61,0.0,-0.99996,0.0,0.00727]
[1780410549890,60.34,67813.01,0.0,-0.99996,0.0,0.0074]
[1780410550897,60.34,67824.24,0.0,-0.99996,0.0,0.00752]
[1780410551611,60.34,67824.24,0.0,-0.99996,0.0,0.00752]
[1780410551916,60.34,67833.07,0.0,-0.99996,0.0,0.00761]
[1780410552902,60.34,67833.07,0.0,-0.99996,0.0,0.00761]
[1780410552918,60.34,67843.79,0.0,-0.99996,0.0,0.00773]
[1780410553937,60.34,67850.68,0.0,-0.99996,0.0,0.0078]
[1780410554950,60.34,67855.13,0.0,-0.99996,0.0,0.00785]
[1780410555902,60.34,67855.13,0.0,-0.99996,0.0,0.00785]
[1780410555957,60.34,67852.3,0.0,-0.99996,0.0,0.00782]
[1780410556965,60.34,67847.33,0.0,-0.99996,0.0,0.00777]
[1780410557971,60.34,67851.36,0.0,-0.99996,0.0,0.00781]
[1780410559996,60.34,67834.81,0.0,-0.99996,0.0,0.00763]
[1780410560993,60.34,67824.25,0.0,-0.99996,0.0,0.00752]
[1780410562000,60.34,67817.12,0.0,-0.99996,0.0,0.00744]
[1780410563007,60.34,67822.49,0.0,-0.99996,0.0,0.0075]
[1780410564021,60.34,67831.55,0.0,-0.99996,0.0,0.00759]
[1780410564695,60.34,67831.55,0.0,-0.99996,0.0,0.00759]
[1780410565025,60.34,67814.19,0.0,-0.99996,0.0,0.00741]
[1780410566032,60.34,67800.39,0.0,-0.99996,0.0,0.00727]
[1780410567039,60.34,67802.14,0.0,-0.99996,0.0,0.00728]
[1780410568046,60.34,67796.76,0.0,-0.99996,0.0,0.00723]
[1780410569052,60.34,67791.76,0.0,-0.99996,0.0,0.00718]
[1780410570060,60.34,67785.39,0.0,-0.99996,0.0,0.00711]
[1780410571070,60.34,67781.92,0.0,-0.99996,0.0,0.00705]
[1780410572076,60.34,67767.7,0.0,-0.99996,0.0,0.00691]
[1780410573085,60.34,67761.19,0.0,-0.99997,0.0,0.00685]
[1780410574092,60.34,67758.96,0.0,-0.99997,0.0,0.00683]
[1780410575359,60.34,67758.96,0.0,-0.99997,0.0,0.00683]
[1780410575421,60.34,67759.28,0.0,-0.99997,0.0,0.00683]
[1780410575914,60.34,67759.28,0.0,-0.99997,0.0,0.00683]
[1780410576109,60.34,67750.0,0.0,-0.99997,0.0,0.00674]
[1780410577116,60.34,67740.99,0.0,-0.99997,0.0,0.00665]
[1780410577472,60.34,67740.99,0.0,-0.99997,0.0,0.00665]
[1780410578123,60.34,67738.62,0.0,-0.99997,0.0,0.00663]
[1780410579130,60.34,67743.59,0.0,-0.99997,0.0,0.00668]
[1780410580137,60.34,67751.05,0.0,-0.99997,0.0,0.00675]
[1780410580659,60.34,67751.05,0.0,-0.99997,0.0,0.00675]
[1780410581144,60.34,67758.26,0.0,-0.99997,0.0,0.00682]
[1780410581471,60.34,67758.26,0.0,-0.99997,0.0,0.00682]
[1780410582151,60.34,67757.24,0.0,-0.99997,0.0,0.00681]
[1780410583163,60.34,67755.64,0.0,-0.99997,0.0,0.00679]
[1780410584177,60.34,67761.32,0.0,-0.99997,0.0,0.00685]
[1780410585176,60.34,67771.16,0.0,-0.99996,0.0,0.00695]
[1780410586183,60.34,67769.88,0.0,-0.99996,0.0,0.00693]
[1780410587473,60.34,67769.41,0.0,-0.99996,0.0,0.00693]
[1780410588197,60.34,67772.15,0.0,-0.99996,0.0,0.00696]
[1780410590211,60.34,67761.86,0.0,-0.99997,0.0,0.00685]
[1780410591218,60.34,67757.17,0.0,-0.99997,0.0,0.00681]
[1780410592225,60.34,67759.37,0.0,-0.99997,0.0,0.00683]
[1780410593232,60.34,67764.34,0.0,-0.99996,0.0,0.00688]
[1780410593470,60.34,67764.34,0.0,-0.99996,0.0,0.00688]
[1780410594239,60.34,67770.38,0.0,-0.99996,0.0,0.00694]
[1780410594740,60.34,67770.38,0.0,-0.99996,0.0,0.00694]
[1780410595246,60.34,67783.13,0.0,-0.99996,0.0,0.00706]
[1780410595474,60.34,67783.13,0.0,-0.99996,0.0,0.00706]
[1780410596253,60.34,67786.67,0.0,-0.99996,0.0,0.0071]
[1780410597260,60.34,67780.07,0.0,-0.99996,0.0,0.00703]
[1780410598267,60.34,67779.42,0.0,-0.99996,0.0,0.00703]
[1780410599274,60.34,67776.33,0.0,-0.99996,0.0,0.007]
[1780410599475,60.34,67776.33,0.0,-0.99996,0.0,0.007]
[1780410600297,60.34,67772.62,0.0,-0.99996,0.0,0.00696]
[1780410601306,60.34,67759.97,0.0,-0.99997,0.0,0.00684]
[1780410602349,60.34,67751.59,0.0,-0.99997,0.0,0.00675]
[1780410603335,60.34,67757.16,0.0,-0.99997,0.0,0.00681]
[1780410603473,60.34,67757.16,0.0,-0.99997,0.0,0.00681]
[1780410604341,60.34,67771.03,0.0,-0.99996,0.0,0.00694]
[1780410605348,60.34,67785.35,0.0,-0.99996,0.0,0.00709]
[1780410605790,60.34,67785.35,0.0,-0.99996,0.0,0.00709]
[1780410606025,60.34,67785.35,0.0,-0.99996,0.0,0.00709]
[1780410606355,60.34,67795.2,0.0,-0.99996,0.0,0.00719]
[1780410607364,60.34,67794.72,0.0,-0.99996,0.0,0.00718]
[1780410609378,60.34,67805.19,0.0,-0.99996,0.0,0.00729]
[1780410610395,60.34,67805.19,0.0,-0.99996,0.0,0.00729]
[1780410610434,60.34,67835.47,0.0,-0.99996,0.0,0.00761]
[1780410611396,60.34,67850.28,0.0,-0.99996,0.0,0.00777]
[1780410612404,60.34,67857.57,0.0,-0.99996,0.0,0.00785]
[1780410613412,60.34,67854.83,0.0,-0.99996,0.0,0.00782]
[1780410614053,60.34,67854.83,0.0,-0.99996,0.0,0.00782]
[1780410614420,60.34,67861.21,0.0,-0.99996,0.0,0.00789]
[1780410615214,60.34,67861.21,0.0,-0.99996,0.0,0.00789]
[1780410615426,60.34,67865.22,0.0,-0.99996,0.0,0.00794]
[1780410616434,60.34,67872.63,0.0,-0.99996,0.0,0.00802]
[1780410617441,60.34,67877.49,0.0,-0.99996,0.0,0.00808]
[1780410618980,60.34,67875.29,0.0,-0.99996,0.0,0.00805]
[1780410619462,60.34,67872.57,0.0,-0.99996,0.0,0.00802]
[1780410620467,60.34,67878.0,0.0,-0.99996,0.0,0.00808]
[1780410621444,60.34,67878.0,0.0,-0.99996,0.0,0.00808]
[1780410621473,60.34,67874.65,0.0,-0.99996,0.0,0.00804]
[1780410622487,60.34,67866.33,0.0,-0.99996,0.0,0.00795]
[1780410623490,60.34,67878.82,0.0,-0.99996,0.0,0.00809]
[1780410624497,60.34,67881.31,0.0,-0.99996,0.0,0.00812]
[1780410626511,60.34,67868.83,0.0,-0.99996,0.0,0.00798]
[1780410627518,60.34,67875.68,0.0,-0.99996,0.0,0.00806]
[1780410628526,60.34,67877.71,0.0,-0.99996,0.0,0.00808]
[1780410629233,60.34,67877.71,0.0,-0.99996,0.0,0.00808]
[1780410629533,60.34,67883.42,0.0,-0.99996,0.0,0.00814]
[1780410630552,60.34,67894.81,0.0,-0.99996,0.0,0.00828]
[1780410631574,60.34,67901.79,0.0,-0.99996,0.0,0.00833]
[1780410632725,60.34,67901.79,0.0,-0.99996,0.0,0.00833]
[1780410632818,60.34,67901.07,0.0,-0.99996,0.0,0.00832]
[1780410633563,60.34,67899.53,0.0,-0.99996,0.0,0.0083]
[1780410634570,60.34,67903.75,0.0,-0.99996,0.0,0.00835]
[1780410638776,60.34,67905.12,0.0,-0.99996,0.0,0.00837]
[1780410638859,60.34,67924.84,0.0,-0.99996,0.0,0.0086]
[1780410639619,60.34,67947.22,0.0,-0.99995,0.0,0.00888]
[1780410640625,60.34,67942.45,0.0,-0.99995,0.0,0.00882]
[1780410641635,60.34,67929.54,0.0,-0.99996,0.0,0.00866]
[1780410642582,60.34,67929.54,0.0,-0.99996,0.0,0.00866]
[1780410642649,60.34,67908.8,0.0,-0.99996,0.0,0.00841]
[1780410643654,60.34,67897.71,0.0,-0.99996,0.0,0.00828]
[1780410644726,60.34,67897.71,0.0,-0.99996,0.0,0.00828]
[1780410644770,60.34,67891.9,0.0,-0.99996,0.0,0.00821]
[1780410645668,60.34,67876.26,0.0,-0.99996,0.0,0.00804]
[1780410646877,60.34,67876.26,0.0,-0.99996,0.0,0.00804]
[1780410646932,60.34,67865.36,0.0,-0.99996,0.0,0.00791]
[1780410648116,60.34,67865.36,0.0,-0.99996,0.0,0.00791]
[1780410648231,60.34,67865.36,0.0,-0.99996,0.0,0.00791]
[1780410648255,60.34,67840.66,0.0,-0.99996,0.0,0.00764]
[1780410648729,60.34,67840.66,0.0,-0.99996,0.0,0.00764]
[1780410648777,60.34,67825.25,0.0,-0.99996,0.0,0.00748]
[1780410649698,60.34,67822.07,0.0,-0.99996,0.0,0.00744]
[1780410650722,60.34,67822.07,0.0,-0.99996,0.0,0.00744]
[1780410650739,60.34,67826.93,0.0,-0.99996,0.0,0.00749]
[1780410651712,60.34,67829.52,0.0,-0.99996,0.0,0.00752]
[1780410652724,60.34,67829.52,0.0,-0.99996,0.0,0.00752]
[1780410652734,60.34,67829.15,0.0,-0.99996,0.0,0.00752]
[1780410654141,60.34,67829.15,0.0,-0.99996,0.0,0.00752]
[1780410654190,60.34,67824.83,0.0,-0.99996,0.0,0.00747]
[1780410655227,60.34,67824.83,0.0,-0.99996,0.0,0.00747]
[1780410655324,60.34,67825.29,0.0,-0.99996,0.0,0.00748]
[1780410655740,60.34,67823.44,0.0,-0.99996,0.0,0.00746]
[1780410656747,60.34,67821.84,0.0,-0.99996,0.0,0.00744]
[1780410658724,60.34,67821.73,0.0,-0.99996,0.0,0.00744]
[1780410659778,60.34,67832.32,0.0,-0.99996,0.0,0.00755]
[1780410661024,60.34,67832.32,0.0,-0.99996,0.0,0.00755]
[1780410661030,60.34,67831.31,0.0,-0.99996,0.0,0.00754]
[1780410663910,60.34,67852.95,0.0,-0.99996,0.0,0.00777]
[1780410664716,60.34,67852.95,0.0,-0.99996,0.0,0.00777]
[1780410664860,60.34,67867.03,0.0,-0.99996,0.0,0.00793]
[1780410665866,60.34,67866.57,0.0,-0.99996,0.0,0.00793]
[1780410666875,60.34,67860.0,0.0,-0.99996,0.0,0.00785]
[1780410667883,60.34,67858.02,0.0,-0.99996,0.0,0.00783]
[1780410668889,60.34,67865.23,0.0,-0.99996,0.0,0.00791]
[1780410670525,60.34,67865.23,0.0,-0.99996,0.0,0.00791]
[1780410670585,60.34,67870.56,0.0,-0.99996,0.0,0.00797]
[1780410670865,60.34,67870.56,0.0,-0.99996,0.0,0.00797]
[1780410670908,60.34,67882.47,0.0,-0.99996,0.0,0.00811]
[1780410671926,60.34,67886.23,0.0,-0.99996,0.0,0.00815]
[1780410673964,60.34,67875.22,0.0,-0.99996,0.0,0.00802]
[1780410674687,60.34,67875.22,0.0,-0.99996,0.0,0.00802]
[1780410674958,60.34,67863.92,0.0,-0.99996,0.0,0.0079]
[1780410675965,60.34,67851.37,0.0,-0.99996,0.0,0.00776]
[1780410676732,60.34,67851.37,0.0,-0.99996,0.0,0.00776]
[1780410676972,60.34,67845.34,0.0,-0.99996,0.0,0.00769]
[1780410678200,60.34,67845.34,0.0,-0.99996,0.0,0.00769]
[1780410678257,60.34,67848.94,0.0,-0.99996,0.0,0.00773]
[1780410678990,60.34,67863.5,0.0,-0.99996,0.0,0.00789]
[1780410679997,60.34,67871.97,0.0,-0.99996,0.0,0.00799]
[1780410681004,60.34,67872.32,0.0,-0.99996,0.0,0.00799]
[1780410682141,60.34,67872.32,0.0,-0.99996,0.0,0.00799]
[1780410682204,60.34,67863.75,0.0,-0.99996,0.0,0.00789]
[1780410683018,60.34,67852.33,0.0,-0.99996,0.0,0.00777]
[1780410684238,60.34,67852.33,0.0,-0.99996,0.0,0.00777]
[1780410684345,60.34,67849.66,0.0,-0.99996,0.0,0.00774]
[1780410684622,60.34,67849.66,0.0,-0.99996,0.0,0.00774]
[1780410685032,60.34,67848.14,0.0,-0.99996,0.0,0.00772]
[1780410687046,60.34,67855.32,0.0,-0.99996,0.0,0.0078]
[1780410688254,60.34,67855.32,0.0,-0.99996,0.0,0.0078]
[1780410688335,60.34,67851.19,0.0,-0.99996,0.0,0.00776]
[1780410689060,60.34,67847.63,0.0,-0.99996,0.0,0.00772]
[1780410692080,60.34,67849.73,0.0,-0.99996,0.0,0.00771]
[1780410693088,60.34,67843.07,0.0,-0.99996,0.0,0.00764]
[1780410693727,60.34,67843.07,0.0,-0.99996,0.0,0.00764]
[1780410694095,60.34,67835.91,0.0,-0.99996,0.0,0.00756]
[1780410695102,60.34,67829.91,0.0,-0.99996,0.0,0.0075]
[1780410696476,60.34,67829.91,0.0,-0.99996,0.0,0.0075]
[1780410696551,60.34,67824.17,0.0,-0.99996,0.0,0.00744]
[1780410697116,60.34,67815.35,0.0,-0.99996,0.0,0.00735]
[1780410698123,60.34,67807.74,0.0,-0.99996,0.0,0.00727]
[1780410699136,60.34,67807.0,0.0,-0.99996,0.0,0.00726]
[1780410700476,60.34,67807.0,0.0,-0.99996,0.0,0.00726]
[1780410700556,60.34,67823.94,0.0,-0.99996,0.0,0.00744]
[1780410701146,60.34,67819.02,0.0,-0.99996,0.0,0.00738]
[1780410702157,60.34,67808.92,0.0,-0.99996,0.0,0.00728]
[1780410703161,60.34,67811.17,0.0,-0.99996,0.0,0.0073]
[1780410704168,60.34,67815.68,0.0,-0.99996,0.0,0.00735]
[1780410705071,60.34,67815.68,0.0,-0.99996,0.0,0.00735]
[1780410705175,60.34,67814.21,0.0,-0.99996,0.0,0.00733]
[1780410706203,60.34,67809.76,0.0,-0.99996,0.0,0.00729]
[1780410708218,60.34,67816.51,0.0,-0.99996,0.0,0.00736]
[1780410709291,60.34,67816.51,0.0,-0.99996,0.0,0.00736]
[1780410709405,60.34,67826.12,0.0,-0.99996,0.0,0.00746]
[1780410710234,60.34,67832.42,0.0,-0.99996,0.0,0.00753]
[1780410711226,60.34,67832.42,0.0,-0.99996,0.0,0.00753]
[1780410711241,60.34,67833.35,0.0,-0.99996,0.0,0.00754]
[1780410712248,60.34,67829.85,0.0,-0.99996,0.0,0.0075]
[1780410713612,60.34,67829.85,0.0,-0.99996,0.0,0.0075]
[1780410713255,60.34,67825.91,0.0,-0.99996,0.0,0.00746]
[1780410714262,60.34,67833.77,0.0,-0.99996,0.0,0.00754]
[1780410716290,60.34,67844.56,0.0,-0.99996,0.0,0.00766]
[1780410717550,60.34,67844.56,0.0,-0.99996,0.0,0.00766]
[1780410717561,60.34,67857.7,0.0,-0.99996,0.0,0.0078]
[1780410718299,60.34,67862.11,0.0,-0.99996,0.0,0.00785]
[1780410719307,60.34,67864.79,0.0,-0.99996,0.0,0.00788]
[1780410719729,60.34,67864.79,0.0,-0.99996,0.0,0.00788]
[1780410721328,60.34,67871.12,0.0,-0.99996,0.0,0.00795]
[1780410722335,60.34,67860.36,0.0,-0.99996,0.0,0.00783]
[1780410723342,60.34,67849.81,0.0,-0.99996,0.0,0.00771]
[1780410723763,60.34,67849.81,0.0,-0.99996,0.0,0.00771]
[1780410724358,60.34,67830.36,0.0,-0.99996,0.0,0.0075]
[1780410725363,60.34,67806.31,0.0,-0.99996,0.0,0.00725]
[1780410726379,60.34,67796.31,0.0,-0.99996,0.0,0.00715]
[1780410727463,60.34,67796.31,0.0,-0.99996,0.0,0.00715]
[1780410727564,60.34,67797.44,0.0,-0.99996,0.0,0.00716]
[1780410728412,60.34,67807.18,0.0,-0.99996,0.0,0.00726]
[1780410729190,60.34,67807.18,0.0,-0.99996,0.0,0.00726]
[1780410729418,60.34,67819.18,0.0,-0.99996,0.0,0.00739]
[1780410730427,60.34,67818.55,0.0,-0.99996,0.0,0.00738]
[1780410731432,60.34,67819.71,0.0,-0.99996,0.0,0.00739]
[1780410733126,60.34,67817.9,0.0,-0.99996,0.0,0.00737]
[1780410733446,60.34,67821.43,0.0,-0.99996,0.0,0.00741]
[1780410734453,60.34,67836.8,0.0,-0.99996,0.0,0.00757]
[1780410735470,60.34,67849.83,0.0,-0.99996,0.0,0.00771]
[1780410736080,60.34,67849.83,0.0,-0.99996,0.0,0.00771]
[1780410736477,60.34,67840.68,0.0,-0.99996,0.0,0.00762]
[1780410739510,60.34,67850.26,0.0,-0.99996,0.0,0.00772]
[1780410740048,60.34,67850.26,0.0,-0.99996,0.0,0.00772]
[1780410740513,60.34,67852.93,0.0,-0.99996,0.0,0.00775]
[1780410741521,60.34,67854.43,0.0,-0.99996,0.0,0.00776]
[1780410742528,60.34,67856.04,0.0,-0.99996,0.0,0.00778]
[1780410744542,60.34,67858.12,0.0,-0.99996,0.0,0.00781]
[1780410745549,60.34,67855.77,0.0,-0.99996,0.0,0.00778]
[1780410746555,60.34,67861.57,0.0,-0.99996,0.0,0.00784]
[1780410747563,60.34,67859.74,0.0,-0.99996,0.0,0.00782]
[1780410749577,60.34,67855.44,0.0,-0.99996,0.0,0.00778]
[1780410750584,60.34,67853.52,0.0,-0.99996,0.0,0.00775]
[1780410751591,60.34,67850.59,0.0,-0.99996,0.0,0.0077]
[1780410752598,60.34,67852.64,0.0,-0.99996,0.0,0.00772]
[1780410753605,60.34,67854.24,0.0,-0.99996,0.0,0.00774]
[1780410754634,60.34,67868.03,0.0,-0.99996,0.0,0.00789]
[1780410755630,60.34,67872.85,0.0,-0.99996,0.0,0.00794]
[1780410756230,60.34,67872.85,0.0,-0.99996,0.0,0.00794]
[1780410756637,60.34,67868.54,0.0,-0.99996,0.0,0.00789]
[1780410757644,60.34,67870.73,0.0,-0.99996,0.0,0.00792]
[1780410759657,60.34,67869.09,0.0,-0.99996,0.0,0.0079]
[1780410760223,60.34,67869.09,0.0,-0.99996,0.0,0.0079]
[1780410760665,60.34,67875.31,0.0,-0.99996,0.0,0.00797]
[1780410761672,60.34,67871.57,0.0,-0.99996,0.0,0.00793]
[1780410762679,60.34,67873.25,0.0,-0.99996,0.0,0.00795]
[1780410763686,60.34,67868.05,0.0,-0.99996,0.0,0.00789]
[1780410764693,60.34,67873.41,0.0,-0.99996,0.0,0.00795]
[1780410766708,60.34,67874.66,0.0,-0.99996,0.0,0.00796]
[1780410768227,60.34,67874.31,0.0,-0.99996,0.0,0.00796]
[1780410770737,60.34,67882.7,0.0,-0.99996,0.0,0.00805]
[1780410771743,60.34,67885.02,0.0,-0.99996,0.0,0.00808]
[1780410772750,60.34,67887.34,0.0,-0.99996,0.0,0.00811]
[1780410774260,60.34,67887.34,0.0,-0.99996,0.0,0.00811]
[1780410774547,60.34,67887.34,0.0,-0.99996,0.0,0.00811]
[1780410774583,60.34,67904.88,0.0,-0.99996,0.0,0.00831]
[1780410774764,60.34,67924.38,0.0,-0.99996,0.0,0.00854]
[1780410776122,60.34,67924.38,0.0,-0.99996,0.0,0.00854]
[1780410776150,60.34,67924.38,0.0,-0.99996,0.0,0.00854]
[1780410776470,60.34,67924.38,0.0,-0.99996,0.0,0.00854]
[1780410776527,60.34,67933.36,0.0,-0.99996,0.0,0.00865]
[1780410776788,60.34,67933.36,0.0,-0.99996,0.0,0.00865]
[1780410776849,60.34,67938.22,0.0,-0.99996,0.0,0.00871]
[1780410777785,60.34,67932.36,0.0,-0.99996,0.0,0.00864]
[1780410778792,60.34,67936.29,0.0,-0.99996,0.0,0.00869]
[1780410779799,60.34,67940.63,0.0,-0.99995,0.0,0.00874]
[1780410781158,60.34,67940.63,0.0,-0.99995,0.0,0.00874]
[1780410781219,60.34,67948.16,0.0,-0.99995,0.0,0.00883]
[1780410782009,60.34,67948.16,0.0,-0.99995,0.0,0.00883]
[1780410782221,60.34,67948.16,0.0,-0.99995,0.0,0.00883]
[1780410782238,60.34,67939.48,0.0,-0.99995,0.0,0.00872]
[1780410782859,60.34,67939.48,0.0,-0.99995,0.0,0.00872]
[1780410782923,60.34,67940.54,0.0,-0.99995,0.0,0.00874]
[1780410783829,60.34,67949.94,0.0,-0.99995,0.0,0.00885]
[1780410784981,60.34,67949.94,0.0,-0.99995,0.0,0.00885]
[1780410785025,60.34,67949.94,0.0,-0.99995,0.0,0.00885]
[1780410785103,60.34,67948.24,0.0,-0.99995,0.0,0.00883]
[1780410786405,60.34,67948.24,0.0,-0.99995,0.0,0.00883]
[1780410786502,60.34,67944.52,0.0,-0.99995,0.0,0.00879]
[1780410787518,60.34,67944.52,0.0,-0.99995,0.0,0.00879]
[1780410787723,60.34,67944.52,0.0,-0.99995,0.0,0.00879]
[1780410787552,60.34,67924.33,0.0,-0.99996,0.0,0.00854]
[1780410788224,60.34,67924.33,0.0,-0.99996,0.0,0.00854]
[1780410788286,60.34,67926.88,0.0,-0.99996,0.0,0.00857]
[1780410792317,60.34,67925.42,0.0,-0.99996,0.0,0.00855]
[1780410792442,60.34,67925.42,0.0,-0.99996,0.0,0.00855]
[1780410792894,60.34,67921.37,0.0,-0.99996,0.0,0.00851]
[1780410794222,60.34,67921.37,0.0,-0.99996,0.0,0.00851]
[1780410794259,60.34,67918.54,0.0,-0.99996,0.0,0.00847]
[1780410794782,60.34,67918.54,0.0,-0.99996,0.0,0.00847]
[1780410795017,60.34,67918.54,0.0,-0.99996,0.0,0.00847]
[1780410795257,60.34,67918.54,0.0,-0.99996,0.0,0.00847]
[1780410795275,60.34,67927.16,0.0,-0.99996,0.0,0.00857]
[1780410795921,60.34,67931.82,0.0,-0.99996,0.0,0.00863]
[1780410796856,60.34,67931.82,0.0,-0.99996,0.0,0.00863]
[1780410797218,60.34,67931.82,0.0,-0.99996,0.0,0.00863]
[1780410797472,60.34,67931.82,0.0,-0.99996,0.0,0.00863]
[1780410797578,60.34,67931.82,0.0,-0.99996,0.0,0.00863]
[1780410797723,60.34,67931.82,0.0,-0.99996,0.0,0.00863]
[1780410797680,60.34,67924.71,0.0,-0.99996,0.0,0.00855]
[1780410797949,60.34,67924.71,0.0,-0.99996,0.0,0.00855]
[1780410798018,60.34,67922.62,0.0,-0.99996,0.0,0.00852]
[1780410799501,60.34,67922.62,0.0,-0.99996,0.0,0.00852]
[1780410800224,60.34,67923.12,0.0,-0.99996,0.0,0.00853]
[1780410800344,60.34,67923.12,0.0,-0.99996,0.0,0.00853]
[1780410800400,60.34,67931.81,0.0,-0.99996,0.0,0.00863]
[1780410801294,60.34,67931.81,0.0,-0.99996,0.0,0.00863]
[1780410801395,60.34,67929.4,0.0,-0.99996,0.0,0.0086]
[1780410801963,60.34,67926.87,0.0,-0.99996,0.0,0.00857]
[1780410802970,60.34,67928.96,0.0,-0.99996,0.0,0.0086]
[1780410804223,60.34,67928.96,0.0,-0.99996,0.0,0.0086]
[1780410804312,60.34,67928.96,0.0,-0.99996,0.0,0.0086]
[1780410804323,60.34,67932.32,0.0,-0.99996,0.0,0.00864]
[1780410805997,60.34,67928.91,0.0,-0.99996,0.0,0.0086]
[1780410806999,60.34,67934.98,0.0,-0.99996,0.0,0.00867]
[1780410808014,60.34,67942.89,0.0,-0.99995,0.0,0.00877]
[1780410809014,60.34,67944.87,0.0,-0.99995,0.0,0.00879]
[1780410810030,60.34,67950.1,0.0,-0.99995,0.0,0.00886]
[1780410811039,60.34,67952.97,0.0,-0.99995,0.0,0.00886]
[1780410812046,60.34,67971.63,0.0,-0.99995,0.0,0.0091]
[1780410812816,60.34,67971.63,0.0,-0.99995,0.0,0.0091]
[1780410813054,60.34,68000.36,0.0,-0.99995,0.0,0.00947]
[1780410814060,60.34,68002.53,0.0,-0.99995,0.0,0.0095]
[1780410815226,60.34,68002.53,0.0,-0.99995,0.0,0.0095]
[1780410815424,60.34,68002.53,0.0,-0.99995,0.0,0.0095]
[1780410815528,60.34,68008.53,0.0,-0.99995,0.0,0.00958]
[1780410816075,60.34,68003.03,0.0,-0.99995,0.0,0.0095]
[1780410817082,60.34,67998.05,0.0,-0.99995,0.0,0.00944]
[1780410819194,60.34,67998.3,0.0,-0.99995,0.0,0.00944]
[1780410820103,60.34,68004.24,0.0,-0.99995,0.0,0.00952]
[1780410820920,60.34,68004.24,0.0,-0.99995,0.0,0.00952]
[1780410821110,60.34,68009.42,0.0,-0.99995,0.0,0.00959]
[1780410822117,60.34,67997.59,0.0,-0.99995,0.0,0.00943]
[1780410823807,60.34,67997.59,0.0,-0.99995,0.0,0.00943]
[1780410823124,60.34,67996.15,0.0,-0.99995,0.0,0.00941]
[1780410824131,60.34,67995.13,0.0,-0.99995,0.0,0.0094]
[1780410825138,60.34,67998.05,0.0,-0.99995,0.0,0.00944]
[1780410825980,60.34,67998.05,0.0,-0.99995,0.0,0.00944]
[1780410826690,60.34,67998.05,0.0,-0.99995,0.0,0.00944]
[1780410826713,60.34,68004.32,0.0,-0.99995,0.0,0.00952]
[1780410827161,60.34,68011.29,0.0,-0.99995,0.0,0.00961]
[1780410828232,60.34,68004.68,0.0,-0.99995,0.0,0.00953]
[1780410829175,60.34,68003.85,0.0,-0.99995,0.0,0.00951]
[1780410830182,60.34,68006.71,0.0,-0.99995,0.0,0.00955]
[1780410831189,60.34,68007.44,0.0,-0.99995,0.0,0.00956]
[1780410831846,60.34,68007.44,0.0,-0.99995,0.0,0.00956]
[1780410832293,60.34,68004.7,0.0,-0.99995,0.0,0.00953]
[1780410833205,60.34,68002.78,0.0,-0.99995,0.0,0.0095]
[1780410834215,60.34,68003.91,0.0,-0.99995,0.0,0.00952]
[1780410835222,60.34,68002.96,0.0,-0.99995,0.0,0.0095]
[1780410836229,60.34,68005.68,0.0,-0.99995,0.0,0.00954]
[1780410837235,60.34,68006.59,0.0,-0.99995,0.0,0.00955]
[1780410838242,60.34,68002.53,0.0,-0.99995,0.0,0.0095]
[1780410839249,60.34,67998.63,0.0,-0.99995,0.0,0.00945]
[1780410841264,60.34,67989.97,0.0,-0.99995,0.0,0.00933]
[1780410842271,60.34,67989.3,0.0,-0.99995,0.0,0.00932]
[1780410843292,60.34,67990.9,0.0,-0.99995,0.0,0.00934]
[1780410844296,60.34,67972.22,0.0,-0.99995,0.0,0.0091]
[1780410845303,60.34,67973.47,0.0,-0.99995,0.0,0.00912]
[1780410846310,60.34,67978.01,0.0,-0.99995,0.0,0.00918]
[1780410847317,60.34,67973.26,0.0,-0.99995,0.0,0.00912]
[1780410848324,60.34,67969.5,0.0,-0.99995,0.0,0.00907]
[1780410849331,60.34,67971.18,0.0,-0.99995,0.0,0.00909]
[1780410850338,60.34,67976.56,0.0,-0.99995,0.0,0.00916]
[1780410851345,60.34,67977.76,0.0,-0.99995,0.0,0.00917]
[1780410852352,60.34,67983.21,0.0,-0.99995,0.0,0.00924]
[1780410853471,60.34,67983.21,0.0,-0.99995,0.0,0.00924]
[1780410853530,60.34,67983.21,0.0,-0.99995,0.0,0.00924]
[1780410853622,60.34,67989.47,0.0,-0.99995,0.0,0.00933]
[1780410854366,60.34,67994.11,0.0,-0.99995,0.0,0.00939]
[1780410855373,60.34,67991.69,0.0,-0.99995,0.0,0.00935]
[1780410856380,60.34,67994.83,0.0,-0.99995,0.0,0.0094]
[1780410857387,60.34,67996.5,0.0,-0.99995,0.0,0.00942]
[1780410858394,60.34,67997.88,0.0,-0.99995,0.0,0.00944]
[1780410859401,60.34,67999.91,0.0,-0.99995,0.0,0.00946]
[1780410860419,60.34,68009.12,0.0,-0.99995,0.0,0.00959]
[1780410861455,60.34,68012.37,0.0,-0.99995,0.0,0.00963]
[1780410862454,60.34,68020.06,0.0,-0.99995,0.0,0.00973]
[1780410863462,60.34,68016.35,0.0,-0.99995,0.0,0.00968]
[1780410864249,60.34,68016.35,0.0,-0.99995,0.0,0.00968]
[1780410864393,60.34,68016.35,0.0,-0.99995,0.0,0.00968]
[1780410864469,60.34,68007.76,0.0,-0.99995,0.0,0.00957]
[1780410865476,60.34,67999.71,0.0,-0.99995,0.0,0.00946]
[1780410866574,60.34,67994.25,0.0,-0.99995,0.0,0.00939]
[1780410867058,60.34,67994.25,0.0,-0.99995,0.0,0.00939]
[1780410867552,60.34,67987.8,0.0,-0.99995,0.0,0.0093]
[1780410868757,60.34,67987.8,0.0,-0.99995,0.0,0.0093]
[1780410868804,60.34,67978.15,0.0,-0.99995,0.0,0.00918]
[1780410869566,60.34,67960.31,0.0,-0.99995,0.0,0.00895]
[1780410870573,60.34,67952.84,0.0,-0.99995,0.0,0.00886]
[1780410871583,60.34,67956.55,0.0,-0.99995,0.0,0.00888]
[1780410872589,60.34,67964.53,0.0,-0.99995,0.0,0.00898]
[1780410873595,60.34,67965.82,0.0,-0.99995,0.0,0.00899]
[1780410874602,60.34,67967.17,0.0,-0.99995,0.0,0.00901]
[1780410875609,60.34,67960.88,0.0,-0.99995,0.0,0.00893]
[1780410876616,60.34,67961.48,0.0,-0.99995,0.0,0.00894]
[1780410877615,60.34,67961.48,0.0,-0.99995,0.0,0.00894]
[1780410877741,60.34,67961.48,0.0,-0.99995,0.0,0.00894]
[1780410877824,60.34,67965.92,0.0,-0.99995,0.0,0.00899]
[1780410880602,60.34,67966.28,0.0,-0.99995,0.0,0.009]
[1780410880644,60.34,67964.47,0.0,-0.99995,0.0,0.00898]
[1780410880885,60.34,67964.47,0.0,-0.99995,0.0,0.00898]
[1780410881651,60.34,67956.67,0.0,-0.99995,0.0,0.00888]
[1780410882657,60.34,67953.5,0.0,-0.99995,0.0,0.00884]
[1780410884672,60.34,67954.76,0.0,-0.99995,0.0,0.00885]
[1780410885679,60.34,67952.38,0.0,-0.99995,0.0,0.00882]
[1780410885918,60.34,67952.38,0.0,-0.99995,0.0,0.00882]
[1780410885971,60.34,67952.38,0.0,-0.99995,0.0,0.00882]
[1780410886686,60.34,67947.15,0.0,-0.99995,0.0,0.00876]
[1780410887693,60.34,67947.8,0.0,-0.99995,0.0,0.00877]
[1780410888615,60.34,67947.8,0.0,-0.99995,0.0,0.00877]
[1780410888805,60.34,67947.8,0.0,-0.99995,0.0,0.00877]
[1780410888807,60.34,67951.57,0.0,-0.99995,0.0,0.00881]
[1780410889225,60.34,67951.57,0.0,-0.99995,0.0,0.00881]
[1780410889469,60.34,67951.57,0.0,-0.99995,0.0,0.00881]
[1780410889709,60.34,67945.96,0.0,-0.99995,0.0,0.00875]
[1780410890716,60.34,67943.72,0.0,-0.99995,0.0,0.00872]
[1780410891723,60.34,67947.5,0.0,-0.99995,0.0,0.00876]
[1780410892730,60.34,67953.28,0.0,-0.99995,0.0,0.00884]
[1780410893737,60.34,67948.67,0.0,-0.99995,0.0,0.00878]
[1780410894744,60.34,67940.09,0.0,-0.99996,0.0,0.00867]
[1780410895751,60.34,67940.74,0.0,-0.99996,0.0,0.00868]
[1780410896758,60.34,67942.24,0.0,-0.99996,0.0,0.0087]
[1780410897765,60.34,67942.87,0.0,-0.99996,0.0,0.00871]
[1780410899780,60.34,67942.27,0.0,-0.99996,0.0,0.0087]
[1780410900787,60.34,67939.97,0.0,-0.99996,0.0,0.00867]
[1780410901797,60.34,67932.24,0.0,-0.99996,0.0,0.00858]
[1780410902812,60.34,67932.8,0.0,-0.99996,0.0,0.00859]
[1780410903812,60.34,67918.96,0.0,-0.99996,0.0,0.00842]
[1780410904828,60.34,67936.23,0.0,-0.99996,0.0,0.00863]
[1780410905830,60.34,67949.89,0.0,-0.99995,0.0,0.00879]
[1780410906836,60.34,67956.18,0.0,-0.99995,0.0,0.00887]
[1780410907843,60.34,67953.48,0.0,-0.99995,0.0,0.00884]
[1780410908849,60.34,67962.84,0.0,-0.99995,0.0,0.00896]
[1780410908912,60.34,67962.84,0.0,-0.99995,0.0,0.00896]
[1780410909547,60.34,67962.84,0.0,-0.99995,0.0,0.00896]
[1780410909793,60.34,67962.84,0.0,-0.99995,0.0,0.00896]
[1780410909857,60.35,67967.56,0.0,-0.99995,0.0,0.00902]
[1780410910864,60.35,67963.76,0.0,-0.99995,0.0,0.00897]
[1780410911478,60.35,67963.76,0.0,-0.99995,0.0,0.00897]
[1780410911871,60.35,67959.7,0.0,-0.99995,0.0,0.00893]
[1780410912321,60.35,67959.7,0.0,-0.99995,0.0,0.00893]
[1780410912653,60.35,67959.7,0.0,-0.99995,0.0,0.00893]
[1780410912878,60.35,67951.27,0.0,-0.99995,0.0,0.00883]
[1780410913886,60.35,67943.23,0.0,-0.99995,0.0,0.00873]
[1780410914892,60.35,67946.34,0.0,-0.99995,0.0,0.00877]
[1780410915899,60.35,67949.43,0.0,-0.99995,0.0,0.0088]
[1780410916328,60.35,67949.43,0.0,-0.99995,0.0,0.0088]
[1780410916906,60.35,67947.75,0.0,-0.99995,0.0,0.00879]
[1780410917920,60.36,67944.46,0.0,-0.99995,0.0,0.00875]
[1780410919318,60.36,67944.46,0.0,-0.99995,0.0,0.00875]
[1780410919689,60.36,67934.94,0.0,-0.99996,0.0,0.00864]
[1780410920449,60.36,67934.94,0.0,-0.99996,0.0,0.00864]
[1780410920484,60.36,67934.6,0.0,-0.99996,0.0,0.00864]
[1780410920938,60.36,67945.77,0.0,-0.99995,0.0,0.00877]
[1780410921945,60.36,67951.97,0.0,-0.99995,0.0,0.00885]
[1780410923322,60.36,67951.97,0.0,-0.99995,0.0,0.00885]
[1780410923354,60.36,67951.9,0.0,-0.99995,0.0,0.00886]
[1780410923959,60.36,67949.01,0.0,-0.99995,0.0,0.00883]
[1780410924966,60.37,67964.29,0.0,-0.99995,0.0,0.00902]
[1780410925973,60.38,67978.49,0.0,-0.99995,0.0,0.00924]
[1780410926987,60.38,67982.76,0.0,-0.99995,0.0,0.0093]
[1780410928114,60.39,67995.33,0.0,-0.99995,0.0,0.00947]
[1780410929723,60.39,67995.33,0.0,-0.99995,0.0,0.00947]
[1780410929864,60.39,67995.33,0.0,-0.99995,0.0,0.00947]
[1780410929924,60.39,68002.85,0.0,-0.99995,0.0,0.00957]
[1780410930025,60.39,67996.21,0.0,-0.99995,0.0,0.00949]
[1780410931032,60.39,67992.26,0.0,-0.99995,0.0,0.00941]
[1780410932042,60.39,67996.6,0.0,-0.99995,0.0,0.00947]
[1780410933052,60.39,68007.99,0.0,-0.99995,0.0,0.00962]
[1780410934059,60.39,68020.66,0.0,-0.99995,0.0,0.00979]
[1780410935066,60.39,68029.19,0.0,-0.99995,0.0,0.00991]
[1780410936073,60.39,68036.36,0.0,-0.99995,0.0,0.01001]
[1780410937080,60.39,68039.02,0.0,-0.99995,0.0,0.01005]
[1780410938087,60.39,68041.06,0.0,-0.99995,0.0,0.01008]
[1780410939576,60.4,68041.77,0.0,-0.99995,0.0,0.01009]
[1780410940102,60.4,68045.34,0.0,-0.99995,0.0,0.01014]
[1780410941109,60.4,68051.32,0.0,-0.99995,0.0,0.01023]
[1780410942116,60.4,68045.67,0.0,-0.99995,0.0,0.01015]
[1780410943123,60.4,68048.78,0.0,-0.99995,0.0,0.0102]
[1780410944130,60.4,68052.82,0.0,-0.99995,0.0,0.01025]
[1780410945139,60.4,68048.76,0.0,-0.99995,0.0,0.0102]
[1780410946146,60.4,68046.61,0.0,-0.99995,0.0,0.01017]
[1780410947153,60.4,68043.3,0.0,-0.99995,0.0,0.01012]
[1780410948159,60.4,68040.82,0.0,-0.99995,0.0,0.01009]
[1780410949167,60.4,68035.9,0.0,-0.99995,0.0,0.01002]
[1780410950174,60.4,68041.01,0.0,-0.99995,0.0,0.01009]
[1780410951182,60.4,68045.05,0.0,-0.99995,0.0,0.01015]
[1780410952189,60.4,68046.98,0.0,-0.99995,0.0,0.01018]
[1780410953196,60.4,68050.57,0.0,-0.99995,0.0,0.01023]
[1780410954203,60.4,68049.88,0.0,-0.99995,0.0,0.01022]
[1780410955210,60.4,68050.57,0.0,-0.99995,0.0,0.01023]
[1780410957224,60.4,68046.62,0.0,-0.99995,0.0,0.01018]
[1780410958231,60.4,68050.47,0.0,-0.99995,0.0,0.01023]
[1780410959238,60.4,68052.85,0.0,-0.99995,0.0,0.01027]
[1780410960245,60.4,68051.52,0.0,-0.99995,0.0,0.01025]
[1780410961252,60.4,68043.92,0.0,-0.99995,0.0,0.01014]
[1780410962261,60.4,68033.91,0.0,-0.99995,0.0,0.01]
[1780410963273,60.4,68031.9,0.0,-0.99995,0.0,0.00998]
[1780410964280,60.4,68026.34,0.0,-0.99995,0.0,0.0099]
[1780410965287,60.41,68013.38,0.0,-0.99995,0.0,0.00973]
[1780410966294,60.41,68016.63,0.0,-0.99995,0.0,0.00977]
[1780410967300,60.41,68024.55,0.0,-0.99995,0.0,0.00988]
[1780410968308,60.41,68030.31,0.0,-0.99995,0.0,0.00997]
[1780410969318,60.41,68032.18,0.0,-0.99995,0.0,0.00999]
[1780410970670,60.41,68032.18,0.0,-0.99995,0.0,0.00999]
[1780410970792,60.41,68032.18,0.0,-0.99995,0.0,0.00999]
[1780410970794,60.41,68029.66,0.0,-0.99995,0.0,0.00996]
[1780410973345,60.41,68030.82,0.0,-0.99995,0.0,0.00998]
[1780410974352,60.41,68036.05,0.0,-0.99995,0.0,0.01006]
[1780410975359,60.41,68041.02,0.0,-0.99995,0.0,0.01013]
[1780410976366,60.41,68044.31,0.0,-0.99995,0.0,0.01017]
[1780410977754,60.41,68044.31,0.0,-0.99995,0.0,0.01017]
[1780410977853,60.41,68043.07,0.0,-0.99995,0.0,0.01016]
[1780410978381,60.41,68044.42,0.0,-0.99995,0.0,0.01018]
[1780410979388,60.41,68049.14,0.0,-0.99995,0.0,0.01025]
[1780410980395,60.41,68052.59,0.0,-0.99995,0.0,0.0103]
[1780410981402,60.41,68055.06,0.0,-0.99995,0.0,0.01033]
[1780410982409,60.42,68064.33,0.0,-0.99995,0.0,0.01047]
[1780410983115,60.42,68064.33,0.0,-0.99995,0.0,0.01047]
[1780410983416,60.42,68068.31,0.0,-0.99995,0.0,0.01052]
[1780410984423,60.42,68069.17,0.0,-0.99995,0.0,0.01054]
[1780410986437,60.42,68067.92,0.0,-0.99995,0.0,0.01052]
[1780410987444,60.42,68066.55,0.0,-0.99995,0.0,0.0105]
[1780410988220,60.42,68066.55,0.0,-0.99995,0.0,0.0105]
[1780410988543,60.42,68066.55,0.0,-0.99995,0.0,0.0105]
[1780410988624,60.42,68065.45,0.0,-0.99995,0.0,0.01048]
[1780410989458,60.42,68063.53,0.0,-0.99995,0.0,0.01045]
[1780410990465,60.42,68060.85,0.0,-0.99995,0.0,0.01042]
[1780410992479,60.42,68065.89,0.0,-0.99995,0.0,0.01046]
[1780410993488,60.42,68071.5,0.0,-0.99995,0.0,0.01054]
[1780410994496,60.42,68079.14,0.0,-0.99994,0.0,0.01065]
[1780410995502,60.42,68083.72,0.0,-0.99994,0.0,0.01072]
[1780410996606,60.42,68083.72,0.0,-0.99994,0.0,0.01072]
[1780410996643,60.42,68098.34,0.0,-0.99994,0.0,0.01094]
[1780410997518,60.42,68097.48,0.0,-0.99994,0.0,0.01092]
[1780410998525,60.42,68103.83,0.0,-0.99994,0.0,0.01102]
[1780410999532,60.42,68107.95,0.0,-0.99994,0.0,0.01108]
[1780411000408,60.42,68107.95,0.0,-0.99994,0.0,0.01108]
[1780411000545,60.42,68107.95,0.0,-0.99994,0.0,0.01108]
[1780411000609,60.42,68104.49,0.0,-0.99994,0.0,0.01103]
[1780411001546,60.42,68105.16,0.0,-0.99994,0.0,0.01104]
[1780411002553,60.42,68103.12,0.0,-0.99994,0.0,0.01101]
[1780411003560,60.42,68106.18,0.0,-0.99994,0.0,0.01105]
[1780411005574,60.42,68105.44,0.0,-0.99994,0.0,0.01104]
[1780411007005,60.42,68105.44,0.0,-0.99994,0.0,0.01104]
[1780411007026,60.42,68097.06,0.0,-0.99994,0.0,0.01092]
[1780411007588,60.42,68094.74,0.0,-0.99994,0.0,0.01088]
[1780411009602,60.42,68095.59,0.0,-0.99994,0.0,0.01089]
[1780411010609,60.42,68093.15,0.0,-0.99994,0.0,0.01086]
[1780411011616,60.42,68089.08,0.0,-0.99994,0.0,0.0108]
[1780411012341,60.42,68089.08,0.0,-0.99994,0.0,0.0108]
[1780411012669,60.42,68089.08,0.0,-0.99994,0.0,0.0108]
[1780411012757,60.42,68091.45,0.0,-0.99994,0.0,0.01083]
[1780411013630,60.42,68099.41,0.0,-0.99994,0.0,0.01095]
[1780411014637,60.42,68099.23,0.0,-0.99994,0.0,0.01095]
[1780411015644,60.42,68100.33,0.0,-0.99994,0.0,0.01097]
[1780411016651,60.42,68102.94,0.0,-0.99994,0.0,0.01101]
[1780411017658,60.42,68103.86,0.0,-0.99994,0.0,0.01102]
[1780411018665,60.42,68104.8,0.0,-0.99994,0.0,0.01103]
[1780411019672,60.42,68105.6,0.0,-0.99994,0.0,0.01105]
[1780411021778,60.42,68105.99,0.0,-0.99994,0.0,0.01105]
[1780411021859,60.42,68114.18,0.0,-0.99994,0.0,0.01118]
[1780411022694,60.42,68127.0,0.0,-0.99994,0.0,0.01138]
[1780411023716,60.42,68127.0,0.0,-0.99994,0.0,0.01138]
[1780411023811,60.42,68134.65,0.0,-0.99994,0.0,0.0115]
[1780411024708,60.42,68138.89,0.0,-0.99994,0.0,0.01156]
[1780411026007,60.42,68138.89,0.0,-0.99994,0.0,0.01156]
[1780411026028,60.42,68138.89,0.0,-0.99994,0.0,0.01156]
[1780411025718,60.42,68145.85,0.0,-0.99994,0.0,0.01167]
[1780411026725,60.42,68149.18,0.0,-0.99994,0.0,0.01173]
[1780411027732,60.42,68142.44,0.0,-0.99994,0.0,0.01162]
[1780411028185,60.42,68142.44,0.0,-0.99994,0.0,0.01162]
[1780411028256,60.42,68142.44,0.0,-0.99994,0.0,0.01162]
[1780411028739,60.42,68138.49,0.0,-0.99994,0.0,0.01156]
[1780411029746,60.42,68140.22,0.0,-0.99994,0.0,0.01158]
[1780411030753,60.42,68134.93,0.0,-0.99994,0.0,0.0115]
[1780411031760,60.42,68131.25,0.0,-0.99994,0.0,0.01144]
[1780411032767,60.42,68123.27,0.0,-0.99994,0.0,0.01132]
[1780411033774,60.42,68117.45,0.0,-0.99994,0.0,0.01123]
[1780411034786,60.42,68118.17,0.0,-0.99994,0.0,0.01124]
[1780411035793,60.42,68121.72,0.0,-0.99994,0.0,0.01129]
[1780411036800,60.42,68133.0,0.0,-0.99994,0.0,0.01147]
[1780411037458,60.42,68133.0,0.0,-0.99994,0.0,0.01147]
[1780411037823,60.42,68139.52,0.0,-0.99994,0.0,0.01157]
[1780411038816,60.42,68125.17,0.0,-0.99994,0.0,0.01135]
[1780411040033,60.42,68125.17,0.0,-0.99994,0.0,0.01135]
[1780411039823,60.42,68123.71,0.0,-0.99994,0.0,0.01132]
[1780411040830,60.42,68117.92,0.0,-0.99994,0.0,0.01123]
[1780411041694,60.42,68117.92,0.0,-0.99994,0.0,0.01123]
[1780411041837,60.42,68105.17,0.0,-0.99994,0.0,0.01104]
[1780411042844,60.42,68104.29,0.0,-0.99994,0.0,0.01103]
[1780411043851,60.42,68105.93,0.0,-0.99994,0.0,0.01105]
[1780411044908,60.42,68105.93,0.0,-0.99994,0.0,0.01105]
[1780411044940,60.42,68112.05,0.0,-0.99994,0.0,0.01114]
[1780411045872,60.42,68121.23,0.0,-0.99994,0.0,0.01129]
[1780411046882,60.42,68126.85,0.0,-0.99994,0.0,0.01137]
[1780411047889,60.42,68129.0,0.0,-0.99994,0.0,0.01141]
[1780411048844,60.42,68129.0,0.0,-0.99994,0.0,0.01141]
[1780411048982,60.42,68129.0,0.0,-0.99994,0.0,0.01141]
[1780411048983,60.42,68124.95,0.0,-0.99994,0.0,0.01134]
[1780411049904,60.42,68121.18,0.0,-0.99994,0.0,0.01129]
[1780411050911,60.42,68112.99,0.0,-0.99994,0.0,0.01116]
[1780411051918,60.42,68112.21,0.0,-0.99994,0.0,0.01111]
[1780411052925,60.42,68111.35,0.0,-0.99994,0.0,0.0111]
[1780411053932,60.42,68110.39,0.0,-0.99994,0.0,0.01108]
[1780411055233,60.42,68110.38,0.0,-0.99994,0.0,0.01108]
[1780411055441,60.42,68110.38,0.0,-0.99994,0.0,0.01108]
[1780411055945,60.42,68108.4,0.0,-0.99994,0.0,0.01105]
[1780411057072,60.42,68108.4,0.0,-0.99994,0.0,0.01105]
[1780411056953,60.42,68104.59,0.0,-0.99994,0.0,0.01099]
[1780411057960,60.42,68102.84,0.0,-0.99994,0.0,0.01097]
[1780411058967,60.42,68102.26,0.0,-0.99994,0.0,0.01096]
[1780411059974,60.42,68103.17,0.0,-0.99994,0.0,0.01097]
[1780411060431,60.42,68103.17,0.0,-0.99994,0.0,0.01097]
[1780411060981,60.42,68103.8,0.0,-0.99994,0.0,0.01098]
[1780411061988,60.42,68104.78,0.0,-0.99994,0.0,0.011]
[1780411063560,60.42,68105.06,0.0,-0.99994,0.0,0.011]
[1780411065009,60.42,68106.48,0.0,-0.99994,0.0,0.01102]
[1780411065195,60.42,68106.48,0.0,-0.99994,0.0,0.01102]
[1780411066016,60.42,68113.88,0.0,-0.99994,0.0,0.01114]
[1780411066260,60.42,68113.88,0.0,-0.99994,0.0,0.01114]
[1780411066882,60.42,68113.88,0.0,-0.99994,0.0,0.01114]
[1780411067023,60.42,68111.53,0.0,-0.99994,0.0,0.0111]
[1780411068086,60.42,68110.91,0.0,-0.99994,0.0,0.01109]
[1780411068338,60.42,68110.91,0.0,-0.99994,0.0,0.01109]
[1780411069038,60.42,68104.33,0.0,-0.99994,0.0,0.01099]
[1780411070044,60.42,68102.35,0.0,-0.99994,0.0,0.01096]
[1780411070253,60.42,68102.35,0.0,-0.99994,0.0,0.01096]
[1780411071051,60.42,68101.11,0.0,-0.99994,0.0,0.01094]
[1780411072058,60.42,68099.39,0.0,-0.99994,0.0,0.01092]
[1780411074074,60.42,68099.93,0.0,-0.99994,0.0,0.01092]
[1780411076088,60.42,68100.47,0.0,-0.99994,0.0,0.01093]
[1780411076478,60.42,68100.47,0.0,-0.99994,0.0,0.01093]
[1780411077095,60.42,68100.4,0.0,-0.99994,0.0,0.01093]
[1780411078703,60.42,68100.54,0.0,-0.99994,0.0,0.01093]
[1780411079110,60.42,68099.88,0.0,-0.99994,0.0,0.01092]
[1780411080117,60.42,68103.4,0.0,-0.99994,0.0,0.01098]
[1780411080861,60.42,68103.4,0.0,-0.99994,0.0,0.01098]
[1780411081124,60.42,68108.56,0.0,-0.99994,0.0,0.01106]
[1780411082131,60.42,68111.5,0.0,-0.99994,0.0,0.0111]
[1780411083138,60.42,68115.39,0.0,-0.99994,0.0,0.01116]
[1780411084226,60.42,68115.39,0.0,-0.99994,0.0,0.01116]
[1780411084859,60.42,68115.39,0.0,-0.99994,0.0,0.01116]
[1780411084870,60.42,68108.79,0.0,-0.99994,0.0,0.01106]
[1780411085249,60.42,68103.78,0.0,-0.99994,0.0,0.01098]
[1780411086176,60.42,68105.1,0.0,-0.99994,0.0,0.011]
[1780411087189,60.42,68101.22,0.0,-0.99994,0.0,0.01094]
[1780411088183,60.42,68101.22,0.0,-0.99994,0.0,0.01094]
[1780411088196,60.42,68098.78,0.0,-0.99994,0.0,0.01091]
[1780411089208,60.42,68097.65,0.0,-0.99994,0.0,0.01089]
[1780411090211,60.42,68096.05,0.0,-0.99994,0.0,0.01087]
[1780411091218,60.42,68094.13,0.0,-0.99994,0.0,0.01084]
[1780411092225,60.42,68100.69,0.0,-0.99994,0.0,0.01094]
[1780411093232,60.42,68104.13,0.0,-0.99994,0.0,0.01099]
[1780411096222,60.42,68104.27,0.0,-0.99994,0.0,0.01099]
[1780411096339,60.42,68104.27,0.0,-0.99994,0.0,0.01099]
[1780411096908,60.42,68104.27,0.0,-0.99994,0.0,0.01099]
[1780411097133,60.42,68104.27,0.0,-0.99994,0.0,0.01099]
[1780411096960,60.42,68104.49,0.0,-0.99994,0.0,0.01099]
[1780411097260,60.42,68103.79,0.0,-0.99994,0.0,0.01098]
[1780411098920,60.42,68103.79,0.0,-0.99994,0.0,0.01098]
[1780411098931,60.42,68102.39,0.0,-0.99994,0.0,0.01096]
[1780411099275,60.42,68105.32,0.0,-0.99994,0.0,0.01101]
[1780411100281,60.42,68109.12,0.0,-0.99994,0.0,0.01106]
[1780411102082,60.42,68106.1,0.0,-0.99994,0.0,0.01102]
[1780411103345,60.42,68105.78,0.0,-0.99994,0.0,0.01101]
[1780411103360,60.42,68104.92,0.0,-0.99994,0.0,0.011]
[1780411104309,60.42,68100.76,0.0,-0.99994,0.0,0.01094]
[1780411105306,60.42,68100.76,0.0,-0.99994,0.0,0.01094]
[1780411105315,60.42,68103.11,0.0,-0.99994,0.0,0.01097]
[1780411106323,60.42,68107.92,0.0,-0.99994,0.0,0.01105]
[1780411107329,60.42,68109.73,0.0,-0.99994,0.0,0.01107]
[1780411109174,60.42,68109.42,0.0,-0.99994,0.0,0.01107]
[1780411109281,60.42,68109.42,0.0,-0.99994,0.0,0.01107]
[1780411109344,60.42,68105.34,0.0,-0.99994,0.0,0.01101]
[1780411110351,60.42,68102.92,0.0,-0.99994,0.0,0.01097]
[1780411114227,60.42,68102.6,0.0,-0.99994,0.0,0.01093]
[1780411114381,60.42,68109.22,0.0,-0.99994,0.0,0.01103]
[1780411115386,60.42,68117.36,0.0,-0.99994,0.0,0.01115]
[1780411116301,60.42,68117.36,0.0,-0.99994,0.0,0.01115]
[1780411116526,60.42,68117.36,0.0,-0.99994,0.0,0.01115]
[1780411116602,60.42,68121.95,0.0,-0.99994,0.0,0.01122]
[1780411117400,60.42,68123.38,0.0,-0.99994,0.0,0.01125]
[1780411118406,60.42,68125.05,0.0,-0.99994,0.0,0.01127]
[1780411119415,60.42,68127.93,0.0,-0.99994,0.0,0.01132]
[1780411120421,60.42,68131.21,0.0,-0.99994,0.0,0.01137]
[1780411121429,60.42,68133.13,0.0,-0.99994,0.0,0.0114]
[1780411122437,60.42,68131.35,0.0,-0.99994,0.0,0.01137]
[1780411123444,60.42,68125.84,0.0,-0.99994,0.0,0.01128]
[1780411124451,60.42,68118.39,0.0,-0.99994,0.0,0.01117]
[1780411125310,60.42,68118.39,0.0,-0.99994,0.0,0.01117]
[1780411125458,60.42,68108.99,0.0,-0.99994,0.0,0.01103]
[1780411126243,60.42,68108.99,0.0,-0.99994,0.0,0.01103]
[1780411126465,60.42,68111.55,0.0,-0.99994,0.0,0.01106]
[1780411127472,60.42,68116.27,0.0,-0.99994,0.0,0.01114]
[1780411128479,60.42,68118.48,0.0,-0.99994,0.0,0.01117]
[1780411130492,60.42,68115.89,0.0,-0.99994,0.0,0.01113]
[1780411131214,60.42,68115.89,0.0,-0.99994,0.0,0.01113]
[1780411131987,60.42,68115.89,0.0,-0.99994,0.0,0.01113]
[1780411132063,60.42,68108.79,0.0,-0.99994,0.0,0.01102]
[1780411133013,60.42,68108.79,0.0,-0.99994,0.0,0.01102]
[1780411133102,60.42,68102.54,0.0,-0.99994,0.0,0.01093]
[1780411133655,60.42,68102.54,0.0,-0.99994,0.0,0.01093]
[1780411133725,60.42,68101.24,0.0,-0.99994,0.0,0.01091]
[1780411134522,60.42,68102.03,0.0,-0.99994,0.0,0.01092]
[1780411135529,60.42,68101.26,0.0,-0.99994,0.0,0.01091]
[1780411137543,60.42,68101.77,0.0,-0.99994,0.0,0.01092]
[1780411139084,60.42,68101.77,0.0,-0.99994,0.0,0.01092]
[1780411139163,60.42,68100.86,0.0,-0.99994,0.0,0.0109]
[1780411139557,60.42,68097.15,0.0,-0.99994,0.0,0.01085]
[1780411140564,60.42,68096.45,0.0,-0.99994,0.0,0.01084]
[1780411143407,60.42,68096.76,0.0,-0.99994,0.0,0.01084]
[1780411143585,60.42,68097.52,0.0,-0.99994,0.0,0.01085]
[1780411145599,60.42,68098.2,0.0,-0.99994,0.0,0.01086]
[1780411147333,60.42,68098.18,0.0,-0.99994,0.0,0.01086]
[1780411147543,60.42,68098.18,0.0,-0.99994,0.0,0.01086]
[1780411147612,60.42,68090.97,0.0,-0.99994,0.0,0.01076]
[1780411148620,60.42,68093.5,0.0,-0.99994,0.0,0.01079]
[1780411151671,60.42,68093.03,0.0,-0.99994,0.0,0.01079]
[1780411152066,60.42,68093.03,0.0,-0.99994,0.0,0.01079]
[1780411152156,60.42,68075.66,0.0,-0.99995,0.0,0.01053]
[1780411152649,60.42,68063.51,0.0,-0.99995,0.0,0.01035]
[1780411153307,60.42,68063.51,0.0,-0.99995,0.0,0.01035]
[1780411153482,60.42,68063.51,0.0,-0.99995,0.0,0.01035]
[1780411153656,60.42,68057.61,0.0,-0.99995,0.0,0.01027]
[1780411154663,60.42,68057.85,0.0,-0.99995,0.0,0.01027]
[1780411155513,60.42,68057.85,0.0,-0.99995,0.0,0.01027]
[1780411155929,60.42,68057.85,0.0,-0.99995,0.0,0.01027]
[1780411156038,60.42,68047.42,0.0,-0.99995,0.0,0.01013]
[1780411156677,60.42,68038.59,0.0,-0.99995,0.0,0.01]
[1780411157684,60.42,68030.61,0.0,-0.99995,0.0,0.0099]
[1780411158691,60.42,68030.22,0.0,-0.99995,0.0,0.00989]
[1780411159698,60.42,68029.18,0.0,-0.99995,0.0,0.00988]
[1780411161175,60.42,68029.18,0.0,-0.99995,0.0,0.00988]
[1780411161275,60.42,68012.91,0.0,-0.99995,0.0,0.00966]
[1780411162195,60.42,68012.91,0.0,-0.99995,0.0,0.00966]
[1780411162221,60.42,68012.15,0.0,-0.99995,0.0,0.00965]
[1780411163540,60.42,68012.15,0.0,-0.99995,0.0,0.00965]
[1780411162738,60.42,68005.67,0.0,-0.99995,0.0,0.00956]
[1780411164365,60.42,68005.67,0.0,-0.99995,0.0,0.00956]
[1780411164439,60.42,67993.33,0.0,-0.99995,0.0,0.0094]
[1780411164753,60.42,67995.6,0.0,-0.99995,0.0,0.00943]
[1780411165760,60.42,67996.63,0.0,-0.99995,0.0,0.00945]
[1780411167377,60.42,67996.63,0.0,-0.99995,0.0,0.00945]
[1780411167462,60.42,67998.26,0.0,-0.99995,0.0,0.00947]
[1780411168221,60.42,67998.26,0.0,-0.99995,0.0,0.00947]
[1780411168258,60.42,67998.26,0.0,-0.99995,0.0,0.00947]
[1780411168275,60.42,67993.14,0.0,-0.99995,0.0,0.0094]
[1780411168781,60.42,67986.94,0.0,-0.99995,0.0,0.00932]
[1780411170144,60.42,67986.94,0.0,-0.99995,0.0,0.00932]
[1780411170232,60.42,67986.94,0.0,-0.99995,0.0,0.00932]
[1780411170326,60.42,67984.45,0.0,-0.99995,0.0,0.00929]
[1780411170795,60.42,67985.25,0.0,-0.99995,0.0,0.0093]
[1780411171802,60.42,67986.43,0.0,-0.99995,0.0,0.00929]
[1780411172809,60.42,67991.75,0.0,-0.99995,0.0,0.00936]
[1780411173816,60.42,67984.21,0.0,-0.99995,0.0,0.00926]
[1780411174581,60.42,67984.21,0.0,-0.99995,0.0,0.00926]
[1780411175341,60.42,67984.21,0.0,-0.99995,0.0,0.00926]
[1780411175355,60.42,67986.05,0.0,-0.99995,0.0,0.00929]
[1780411176943,60.43,67986.41,0.0,-0.99995,0.0,0.0093]
[1780411177034,60.43,67989.38,0.0,-0.99995,0.0,0.00934]
[1780411177855,60.43,67992.89,0.0,-0.99995,0.0,0.00939]
[1780411178859,60.43,67990.5,0.0,-0.99995,0.0,0.00936]
[1780411179805,60.43,67990.5,0.0,-0.99995,0.0,0.00936]
[1780411181370,60.43,67990.5,0.0,-0.99995,0.0,0.00936]
[1780411181470,60.43,67987.32,0.0,-0.99995,0.0,0.00933]
[1780411181880,60.43,67988.4,0.0,-0.99995,0.0,0.00934]
[1780411182894,60.43,67989.9,0.0,-0.99995,0.0,0.00936]
[1780411183901,60.44,67993.28,0.0,-0.99995,0.0,0.00941]
[1780411184797,60.44,67993.28,0.0,-0.99995,0.0,0.00941]
[1780411184908,60.44,67998.5,0.0,-0.99995,0.0,0.00948]
[1780411186266,60.44,67998.5,0.0,-0.99995,0.0,0.00948]
[1780411186490,60.44,67998.5,0.0,-0.99995,0.0,0.00948]
[1780411186548,60.44,68000.37,0.0,-0.99995,0.0,0.00951]
[1780411186922,60.44,67993.84,0.0,-0.99995,0.0,0.00942]
[1780411187953,60.44,67986.96,0.0,-0.99995,0.0,0.00934]
[1780411188890,60.44,67986.96,0.0,-0.99995,0.0,0.00934]
[1780411188949,60.44,67971.19,0.0,-0.99995,0.0,0.00913]
[1780411189773,60.44,67971.19,0.0,-0.99995,0.0,0.00913]
[1780411189977,60.44,67971.19,0.0,-0.99995,0.0,0.00913]
[1780411190048,60.44,67971.19,0.0,-0.99995,0.0,0.00913]
[1780411190133,60.44,67958.73,0.0,-0.99995,0.0,0.00898]
[1780411190963,60.44,67953.3,0.0,-0.99995,0.0,0.00891]
[1780411191638,60.44,67953.3,0.0,-0.99995,0.0,0.00891]
[1780411191831,60.44,67953.3,0.0,-0.99995,0.0,0.00891]
[1780411191970,60.44,67949.1,0.0,-0.99995,0.0,0.00886]
[1780411192721,60.44,67949.1,0.0,-0.99995,0.0,0.00886]
[1780411192835,60.44,67949.1,0.0,-0.99995,0.0,0.00886]
[1780411193984,60.44,67951.76,0.0,-0.99995,0.0,0.00889]
[1780411194991,60.44,67950.87,0.0,-0.99995,0.0,0.00889]
[1780411195936,60.44,67950.87,0.0,-0.99995,0.0,0.00889]
[1780411196012,60.45,67945.89,0.0,-0.99995,0.0,0.00883]
[1780411196939,60.45,67945.89,0.0,-0.99995,0.0,0.00883]
[1780411197012,60.45,67947.64,0.0,-0.99995,0.0,0.00885]
[1780411198021,60.45,67952.63,0.0,-0.99995,0.0,0.00891]
[1780411199026,60.45,67962.38,0.0,-0.99995,0.0,0.00904]
[1780411200035,60.45,67964.69,0.0,-0.99995,0.0,0.00907]
[1780411201041,60.45,67958.81,0.0,-0.99995,0.0,0.009]
[1780411202047,60.45,67952.86,0.0,-0.99995,0.0,0.00893]
[1780411203055,60.46,67951.42,0.0,-0.99995,0.0,0.00892]
[1780411204062,60.46,67957.06,0.0,-0.99995,0.0,0.009]
[1780411205069,60.46,67960.25,0.0,-0.99995,0.0,0.00904]
[1780411206076,60.46,67958.13,0.0,-0.99995,0.0,0.00902]
[1780411207083,60.46,67953.56,0.0,-0.99995,0.0,0.00896]
[1780411208090,60.47,67948.86,0.0,-0.99995,0.0,0.00891]
[1780411209424,60.47,67948.86,0.0,-0.99995,0.0,0.00891]
[1780411209494,60.47,67935.76,0.0,-0.99995,0.0,0.00875]
[1780411210077,60.47,67935.76,0.0,-0.99995,0.0,0.00875]
[1780411210593,60.47,67918.35,0.0,-0.99996,0.0,0.00854]
[1780411211118,60.47,67908.62,0.0,-0.99996,0.0,0.00842]
[1780411212610,60.47,67907.97,0.0,-0.99996,0.0,0.00841]
[1780411213132,60.47,67904.67,0.0,-0.99996,0.0,0.00837]
[1780411214057,60.47,67904.67,0.0,-0.99996,0.0,0.00837]
[1780411216086,60.47,67903.72,0.0,-0.99996,0.0,0.00837]
[1780411216222,60.47,67903.72,0.0,-0.99996,0.0,0.00837]
[1780411216323,60.5,67899.7,0.0,-0.99996,0.0,0.00838]
[1780411217166,60.52,67885.38,0.0,-0.99996,0.0,0.00827]
[1780411218172,60.52,67871.11,0.0,-0.99996,0.0,0.00811]
[1780411219179,60.52,67870.72,0.0,-0.99996,0.0,0.0081]
[1780411222205,60.52,67881.05,0.0,-0.99996,0.0,0.00822]
[1780411223213,60.53,67878.92,0.0,-0.99996,0.0,0.0082]
[1780411224223,60.56,67893.77,0.0,-0.99996,0.0,0.00844]
[1780411225229,60.56,67897.6,0.0,-0.99996,0.0,0.00849]
[1780411226236,60.59,67899.73,0.0,-0.99996,0.0,0.00858]
[1780411227245,60.61,67903.36,0.0,-0.99996,0.0,0.00868]
[1780411228250,60.64,67897.21,0.0,-0.99996,0.0,0.00866]
[1780411229257,60.66,67899.05,0.0,-0.99995,0.0,0.00873]
[1780411230264,60.66,67901.3,0.0,-0.99995,0.0,0.00876]
[1780411232581,60.73,67903.94,0.0,-0.99995,0.0,0.00892]
[1780411233287,60.73,67909.58,0.0,-0.99995,0.0,0.00899]
[1780411234297,60.75,67913.03,0.0,-0.99995,0.0,0.00908]
[1780411235303,60.77,67919.14,0.0,-0.99995,0.0,0.00921]
[1780411236310,60.79,67923.22,0.0,-0.99995,0.0,0.0093]
[1780411237317,60.81,67926.59,0.0,-0.99995,0.0,0.00939]
[1780411238325,60.81,67939.07,0.0,-0.99995,0.0,0.00956]
[1780411239345,60.81,67947.54,0.0,-0.99995,0.0,0.00967]
[1780411241358,60.81,67944.4,0.0,-0.99995,0.0,0.00964]
[1780411242364,60.81,67941.84,0.0,-0.99995,0.0,0.00961]
[1780411243372,60.82,67939.55,0.0,-0.99995,0.0,0.00958]
[1780411244383,60.82,67941.83,0.0,-0.99995,0.0,0.00961]
[1780411245399,60.82,67936.96,0.0,-0.99995,0.0,0.00955]
[1780411246403,60.82,67927.68,0.0,-0.99995,0.0,0.00943]
[1780411247410,60.82,67924.08,0.0,-0.99995,0.0,0.00938]
[1780411248417,60.82,67923.82,0.0,-0.99995,0.0,0.00938]
[1780411249424,60.82,67920.37,0.0,-0.99995,0.0,0.00934]
[1780411250431,60.82,67916.67,0.0,-0.99995,0.0,0.0093]
[1780411251439,60.82,67909.81,0.0,-0.99995,0.0,0.00921]
[1780411251935,60.82,67909.81,0.0,-0.99995,0.0,0.00921]
[1780411253452,60.82,67910.82,0.0,-0.99995,0.0,0.00922]
[1780411254728,60.84,67911.55,0.0,-0.99995,0.0,0.00928]
[1780411254851,60.84,67911.55,0.0,-0.99995,0.0,0.00928]
[1780411254973,60.84,67911.55,0.0,-0.99995,0.0,0.00928]
[1780411255466,60.86,67910.16,0.0,-0.99995,0.0,0.0093]
[1780411256473,60.86,67907.09,0.0,-0.99995,0.0,0.00927]
[1780411257470,60.86,67907.09,0.0,-0.99995,0.0,0.00927]
[1780411257480,60.86,67905.36,0.0,-0.99995,0.0,0.00925]
[1780411257734,60.86,67905.36,0.0,-0.99995,0.0,0.00925]
[1780411258487,60.87,67898.0,0.0,-0.99995,0.0,0.00916]
[1780411259494,60.87,67887.66,0.0,-0.99995,0.0,0.00903]
[1780411260503,60.87,67883.57,0.0,-0.99995,0.0,0.00898]
[1780411261510,60.87,67876.63,0.0,-0.99995,0.0,0.00889]
[1780411262517,60.87,67870.57,0.0,-0.99995,0.0,0.00882]
[1780411263524,60.87,67871.64,0.0,-0.99995,0.0,0.00883]
[1780411264531,60.87,67862.86,0.0,-0.99995,0.0,0.00872]
[1780411265538,60.87,67858.48,0.0,-0.99996,0.0,0.00867]
[1780411266546,60.87,67845.15,0.0,-0.99996,0.0,0.00851]
[1780411267553,60.87,67840.71,0.0,-0.99996,0.0,0.00846]
[1780411268560,60.87,67837.47,0.0,-0.99996,0.0,0.00842]
[1780411270574,60.87,67840.41,0.0,-0.99996,0.0,0.00845]
[1780411271580,60.87,67845.73,0.0,-0.99996,0.0,0.00852]
[1780411272597,60.87,67851.36,0.0,-0.99996,0.0,0.00859]
[1780411273603,60.87,67844.71,0.0,-0.99996,0.0,0.00852]
[1780411274611,60.88,67848.04,0.0,-0.99996,0.0,0.00856]
[1780411275621,60.88,67855.45,0.0,-0.99996,0.0,0.00866]
[1780411276626,60.88,67863.65,0.0,-0.99995,0.0,0.00876]
[1780411277635,60.88,67866.7,0.0,-0.99995,0.0,0.00879]
[1780411278642,60.88,67866.64,0.0,-0.99995,0.0,0.00881]
[1780411280660,60.89,67843.09,0.0,-0.99996,0.0,0.00853]
[1780411281667,60.89,67831.6,0.0,-0.99996,0.0,0.0084]
[1780411282674,60.89,67828.76,0.0,-0.99996,0.0,0.00836]
[1780411284690,60.89,67819.71,0.0,-0.99996,0.0,0.00826]
[1780411285697,60.89,67812.17,0.0,-0.99996,0.0,0.00817]
[1780411285840,60.89,67812.17,0.0,-0.99996,0.0,0.00817]
[1780411286728,60.89,67798.82,0.0,-0.99996,0.0,0.00802]
[1780411287726,60.89,67801.03,0.0,-0.99996,0.0,0.00804]
[1780411289615,60.89,67801.03,0.0,-0.99996,0.0,0.00804]
[1780411289801,60.89,67799.46,0.0,-0.99996,0.0,0.00803]
[1780411289819,60.92,67809.74,0.0,-0.99996,0.0,0.00822]
[1780411290737,60.96,67811.52,0.0,-0.99996,0.0,0.00831]
[1780411291751,60.99,67824.85,0.0,-0.99996,0.0,0.00851]
[1780411292756,61.02,67836.25,0.0,-0.99995,0.0,0.00871]
[1780411293763,61.05,67841.98,0.0,-0.99995,0.0,0.00884]
[1780411294770,61.07,67842.11,0.0,-0.99995,0.0,0.0089]
[1780411296785,61.13,67840.37,0.0,-0.99995,0.0,0.009]
[1780411297792,61.15,67845.49,0.0,-0.99995,0.0,0.00912]
[1780411298798,61.15,67838.79,0.0,-0.99995,0.0,0.00904]
[1780411299809,61.18,67839.55,0.0,-0.99995,0.0,0.0091]
[1780411300816,61.18,67841.7,0.0,-0.99995,0.0,0.00914]
[1780411301823,61.18,67839.5,0.0,-0.99995,0.0,0.00911]
[1780411303656,61.19,67848.59,0.0,-0.99995,0.0,0.00924]
[1780411304567,61.19,67848.59,0.0,-0.99995,0.0,0.00924]
[1780411304637,61.19,67854.45,0.0,-0.99995,0.0,0.00932]
[1780411304844,61.19,67845.99,0.0,-0.99995,0.0,0.00921]
[1780411305851,61.19,67836.55,0.0,-0.99995,0.0,0.0091]
[1780411306858,61.19,67840.41,0.0,-0.99995,0.0,0.00915]
[1780411308387,61.19,67840.41,0.0,-0.99995,0.0,0.00915]
[1780411308488,61.2,67842.59,0.0,-0.99995,0.0,0.00919]
[1780411308872,61.2,67837.75,0.0,-0.99995,0.0,0.00913]
[1780411310889,61.2,67842.84,0.0,-0.99995,0.0,0.00921]
[1780411312902,61.21,67851.05,0.0,-0.99995,0.0,0.00932]
[1780411313909,61.21,67854.13,0.0,-0.99995,0.0,0.00937]
[1780411314915,61.21,67850.89,0.0,-0.99995,0.0,0.00933]
[1780411317937,61.27,67843.75,0.0,-0.99995,0.0,0.00938]
[1780411319418,61.27,67843.75,0.0,-0.99995,0.0,0.00938]
[1780411319472,61.27,67843.75,0.0,-0.99995,0.0,0.00938]
[1780411319721,61.27,67843.75,0.0,-0.99995,0.0,0.00938]
[1780411319480,61.32,67843.6,0.0,-0.99995,0.0,0.00948]
[1780411320970,61.34,67837.33,0.0,-0.99995,0.0,0.00945]
[1780411321974,61.36,67823.82,0.0,-0.99995,0.0,0.00932]
[1780411322990,61.38,67815.73,0.0,-0.99995,0.0,0.00927]
[1780411323989,61.38,67808.22,0.0,-0.99995,0.0,0.00918]
[1780411324996,61.39,67803.47,0.0,-0.99995,0.0,0.00913]
[1780411326006,61.39,67795.83,0.0,-0.99995,0.0,0.00904]
[1780411327014,61.39,67798.87,0.0,-0.99995,0.0,0.00908]
[1780411328027,61.39,67803.78,0.0,-0.99995,0.0,0.00915]
[1780411330043,61.4,67801.08,0.0,-0.99995,0.0,0.00913]
[1780411335079,61.5,67807.24,0.0,-0.99995,0.0,0.00944]
[1780411336086,61.5,67811.73,0.0,-0.99995,0.0,0.00951]
[1780411337093,61.52,67815.53,0.0,-0.99995,0.0,0.00961]
[1780411338100,61.54,67811.52,0.0,-0.99995,0.0,0.0096]
[1780411339107,61.55,67808.46,0.0,-0.99995,0.0,0.00957]
[1780411340114,61.55,67814.11,0.0,-0.99995,0.0,0.00965]
[1780411341121,61.57,67816.15,0.0,-0.99995,0.0,0.00972]
[1780411343134,61.61,67823.3,0.0,-0.99995,0.0,0.00991]
[1780411344142,61.63,67830.0,0.0,-0.99995,0.0,0.01005]
[1780411345149,61.64,67818.42,0.0,-0.99995,0.0,0.00994]
[1780411346155,61.66,67812.48,0.0,-0.99995,0.0,0.00989]
[1780411347163,61.68,67810.8,0.0,-0.99995,0.0,0.00991]
[1780411348170,61.68,67810.7,0.0,-0.99995,0.0,0.00992]
[1780411349184,61.68,67797.84,0.0,-0.99995,0.0,0.00975]
[1780411350191,61.68,67789.28,0.0,-0.99995,0.0,0.00964]
[1780411351198,61.68,67793.63,0.0,-0.99995,0.0,0.00967]
[1780411352205,61.69,67803.78,0.0,-0.99995,0.0,0.00981]
[1780411352982,61.69,67803.78,0.0,-0.99995,0.0,0.00981]
[1780411353213,61.71,67814.12,0.0,-0.99995,0.0,0.01]
[1780411354219,61.71,67826.56,0.0,-0.99995,0.0,0.01018]
[1780411355227,61.73,67829.99,0.0,-0.99995,0.0,0.01027]
[1780411356239,61.74,67829.22,0.0,-0.99995,0.0,0.0103]
[1780411356944,61.74,67829.22,0.0,-0.99995,0.0,0.0103]
[1780411357014,61.74,67829.22,0.0,-0.99995,0.0,0.0103]
[1780411357240,61.76,67821.6,0.0,-0.99995,0.0,0.01022]
[1780411358247,61.77,67818.09,0.0,-0.99995,0.0,0.01021]
[1780411359255,61.78,67817.49,0.0,-0.99995,0.0,0.01024]
[1780411360265,61.8,67805.72,0.0,-0.99995,0.0,0.01011]
[1780411362657,61.81,67805.88,0.0,-0.99995,0.0,0.01015]
[1780411362691,61.82,67801.49,0.0,-0.99995,0.0,0.0101]
[1780411363301,61.82,67788.74,0.0,-0.99995,0.0,0.00993]
[1780411364312,61.82,67785.86,0.0,-0.99995,0.0,0.00989]
[1780411365319,61.84,67786.21,0.0,-0.99995,0.0,0.00994]
[1780411366300,61.84,67786.21,0.0,-0.99995,0.0,0.00994]
[1780411367333,61.88,67790.32,0.0,-0.99995,0.0,0.01009]
[1780411370355,61.93,67797.66,0.0,-0.99995,0.0,0.01033]
[1780411371362,61.95,67796.0,0.0,-0.99995,0.0,0.01035]
[1780411372570,61.95,67796.0,0.0,-0.99995,0.0,0.01035]
[1780411372589,61.95,67796.0,0.0,-0.99995,0.0,0.01035]
[1780411372721,61.95,67796.0,0.0,-0.99995,0.0,0.01035]
[1780411372787,61.95,67794.65,0.0,-0.99995,0.0,0.01033]
[1780411373376,61.95,67798.43,0.0,-0.99995,0.0,0.01039]
[1780411374385,61.95,67801.88,0.0,-0.99995,0.0,0.01044]
[1780411376608,61.95,67801.69,0.0,-0.99995,0.0,0.01044]
[1780411376670,61.95,67801.69,0.0,-0.99995,0.0,0.01044]
[1780411376721,61.95,67801.69,0.0,-0.99995,0.0,0.01044]
[1780411376769,61.95,67800.94,0.0,-0.99995,0.0,0.01044]
[1780411377408,61.96,67802.58,0.0,-0.99995,0.0,0.01046]
[1780411378415,61.96,67808.21,0.0,-0.99994,0.0,0.01055]
[1780411380429,61.96,67794.34,0.0,-0.99995,0.0,0.01035]
[1780411381440,61.96,67790.19,0.0,-0.99995,0.0,0.0103]
[1780411382447,61.96,67798.48,0.0,-0.99995,0.0,0.01042]
[1780411383454,61.96,67811.69,0.0,-0.99994,0.0,0.01062]
[1780411384461,61.97,67813.76,0.0,-0.99994,0.0,0.01065]
[1780411385468,61.97,67818.33,0.0,-0.99994,0.0,0.01072]
[1780411386475,61.97,67821.16,0.0,-0.99994,0.0,0.01076]
[1780411387483,61.97,67828.64,0.0,-0.99994,0.0,0.01088]
[1780411388489,61.97,67833.96,0.0,-0.99994,0.0,0.01096]
[1780411389496,61.97,67844.09,0.0,-0.99994,0.0,0.01111]
[1780411390503,61.97,67848.87,0.0,-0.99994,0.0,0.01118]
[1780411392518,61.97,67851.61,0.0,-0.99994,0.0,0.01123]
[1780411393525,61.97,67856.9,0.0,-0.99994,0.0,0.01131]
[1780411394532,61.97,67859.53,0.0,-0.99994,0.0,0.01135]
[1780411395539,61.97,67854.11,0.0,-0.99994,0.0,0.01127]
[1780411396545,61.98,67852.46,0.0,-0.99994,0.0,0.01125]
[1780411397102,61.98,67852.46,0.0,-0.99994,0.0,0.01125]
[1780411398562,61.98,67856.4,0.0,-0.99994,0.0,0.01131]
[1780411400575,61.98,67853.98,0.0,-0.99994,0.0,0.01128]
[1780411401084,61.98,67853.98,0.0,-0.99994,0.0,0.01128]
[1780411401582,61.98,67850.47,0.0,-0.99994,0.0,0.01122]
[1780411402589,61.98,67835.92,0.0,-0.99994,0.0,0.01101]
[1780411403605,61.98,67828.74,0.0,-0.99994,0.0,0.0109]
[1780411404611,61.98,67803.64,0.0,-0.99994,0.0,0.01054]
[1780411405618,61.98,67801.26,0.0,-0.99994,0.0,0.01051]
[1780411406625,61.98,67798.01,0.0,-0.99995,0.0,0.01047]
[1780411408640,61.98,67796.22,0.0,-0.99995,0.0,0.01045]
[1780411411661,61.99,67798.97,0.0,-0.99995,0.0,0.01046]
[1780411416696,62.0,67800.32,0.0,-0.99994,0.0,0.0105]
[1780411417703,62.0,67804.89,0.0,-0.99994,0.0,0.01057]
[1780411418710,62.0,67808.53,0.0,-0.99994,0.0,0.01063]
[1780411419717,62.0,67811.78,0.0,-0.99994,0.0,0.01068]
[1780411420966,62.0,67812.15,0.0,-0.99994,0.0,0.01068]
[1780411421065,62.0,67812.15,0.0,-0.99994,0.0,0.01068]
[1780411421220,62.0,67812.15,0.0,-0.99994,0.0,0.01068]
[1780411421731,62.0,67811.58,0.0,-0.99994,0.0,0.01068]
[1780411422713,62.0,67811.58,0.0,-0.99994,0.0,0.01068]
[1780411422719,62.0,67811.58,0.0,-0.99994,0.0,0.01068]
[1780411422725,62.0,67811.58,0.0,-0.99994,0.0,0.01068]
[1780411422972,62.0,67811.47,0.0,-0.99994,0.0,0.01068]
[1780411423745,62.0,67809.66,0.0,-0.99994,0.0,0.01065]
[1780411425759,62.0,67800.9,0.0,-0.99994,0.0,0.01053]
[1780411426495,62.0,67800.9,0.0,-0.99994,0.0,0.01053]
[1780411426601,62.0,67800.9,0.0,-0.99994,0.0,0.01053]
[1780411426721,62.0,67800.9,0.0,-0.99994,0.0,0.01053]
[1780411426766,62.0,67797.84,0.0,-0.99995,0.0,0.01048]
[1780411428780,62.0,67804.39,0.0,-0.99994,0.0,0.01058]
[1780411429787,62.0,67809.9,0.0,-0.99994,0.0,0.01066]
[1780411430794,62.0,67814.4,0.0,-0.99994,0.0,0.01072]
[1780411432808,62.0,67816.83,0.0,-0.99994,0.0,0.01076]
[1780411433089,62.0,67816.83,0.0,-0.99994,0.0,0.01076]
[1780411433123,62.0,67816.83,0.0,-0.99994,0.0,0.01076]
[1780411433221,62.0,67816.83,0.0,-0.99994,0.0,0.01076]
[1780411433821,62.0,67814.74,0.0,-0.99994,0.0,0.01073]
[1780411434828,62.0,67817.86,0.0,-0.99994,0.0,0.01077]
[1780411438535,62.0,67816.73,0.0,-0.99994,0.0,0.01075]
[1780411438569,62.0,67816.73,0.0,-0.99994,0.0,0.01075]
[1780411438721,62.0,67816.73,0.0,-0.99994,0.0,0.01075]
[1780411438857,62.0,67817.54,0.0,-0.99994,0.0,0.01077]
[1780411439868,62.0,67826.76,0.0,-0.99994,0.0,0.0109]
[1780411440878,62.0,67829.2,0.0,-0.99994,0.0,0.01094]
[1780411441882,62.0,67833.17,0.0,-0.99994,0.0,0.011]
[1780411442889,62.0,67840.67,0.0,-0.99994,0.0,0.01111]
[1780411443896,62.0,67847.37,0.0,-0.99994,0.0,0.01121]
[1780411444903,62.0,67851.5,0.0,-0.99994,0.0,0.01127]
[1780411445910,62.0,67853.14,0.0,-0.99994,0.0,0.0113]
[1780411448931,62.0,67855.34,0.0,-0.99994,0.0,0.01133]
[1780411449940,62.0,67861.66,0.0,-0.99994,0.0,0.01143]
[1780411450945,62.0,67864.34,0.0,-0.99994,0.0,0.01147]
[1780411452959,62.0,67869.31,0.0,-0.99994,0.0,0.01154]
[1780411454973,62.0,67872.74,0.0,-0.99994,0.0,0.0116]
[1780411456987,62.0,67876.16,0.0,-0.99994,0.0,0.01165]
[1780411457994,62.0,67881.48,0.0,-0.99994,0.0,0.01173]
[1780411459001,62.0,67878.39,0.0,-0.99994,0.0,0.01169]
[1780411460015,62.0,67876.7,0.0,-0.99994,0.0,0.01166]
[1780411461806,62.0,67876.7,0.0,-0.99994,0.0,0.01166]
[1780411461832,62.0,67876.7,0.0,-0.99994,0.0,0.01166]
[1780411461871,62.0,67878.35,0.0,-0.99994,0.0,0.01169]
[1780411461972,62.0,67878.35,0.0,-0.99994,0.0,0.01169]
[1780411462866,62.0,67878.35,0.0,-0.99994,0.0,0.01169]
[1780411462945,62.0,67880.05,0.0,-0.99994,0.0,0.01171]
[1780411462975,62.0,67880.05,0.0,-0.99994,0.0,0.01171]
[1780411463222,62.0,67880.05,0.0,-0.99994,0.0,0.01171]
[1780411463276,62.0,67875.84,0.0,-0.99994,0.0,0.01165]
[1780411464094,62.0,67872.45,0.0,-0.99994,0.0,0.01159]
[1780411466153,62.0,67862.33,0.0,-0.99994,0.0,0.01144]
[1780411468131,62.0,67864.22,0.0,-0.99994,0.0,0.01147]
[1780411469723,62.0,67864.22,0.0,-0.99994,0.0,0.01147]
[1780411469836,62.0,67864.22,0.0,-0.99994,0.0,0.01147]
[1780411469934,62.0,67863.55,0.0,-0.99994,0.0,0.01146]
[1780411469971,62.0,67863.55,0.0,-0.99994,0.0,0.01146]
[1780411470146,62.0,67861.43,0.0,-0.99994,0.0,0.01143]
[1780411471153,62.0,67849.72,0.0,-0.99994,0.0,0.01121]
[1780411472160,62.01,67848.14,0.0,-0.99994,0.0,0.01119]
[1780411474174,62.01,67852.06,0.0,-0.99994,0.0,0.01125]
[1780411475181,62.01,67856.49,0.0,-0.99994,0.0,0.01132]
[1780411476188,62.01,67854.7,0.0,-0.99994,0.0,0.0113]
[1780411477195,62.01,67849.31,0.0,-0.99994,0.0,0.01122]
[1780411478742,62.01,67849.31,0.0,-0.99994,0.0,0.01122]
[1780411478782,62.01,67849.31,0.0,-0.99994,0.0,0.01122]
[1780411478881,62.01,67843.82,0.0,-0.99994,0.0,0.01114]
[1780411482685,62.01,67844.6,0.0,-0.99994,0.0,0.01115]
[1780411482720,62.01,67844.6,0.0,-0.99994,0.0,0.01115]
[1780411482820,62.01,67844.6,0.0,-0.99994,0.0,0.01115]
[1780411482832,62.01,67844.6,0.0,-0.99994,0.0,0.01115]
[1780411482933,62.01,67844.6,0.0,-0.99994,0.0,0.01115]
[1780411482973,62.01,67844.6,0.0,-0.99994,0.0,0.01115]
[1780411482921,62.01,67845.0,0.0,-0.99994,0.0,0.01116]
[1780411485261,62.02,67849.37,0.0,-0.99994,0.0,0.01125]
[1780411486265,62.02,67868.17,0.0,-0.99994,0.0,0.01154]
[1780411487272,62.02,67869.7,0.0,-0.99994,0.0,0.01157]
[1780411489327,62.03,67870.34,0.0,-0.99994,0.0,0.01159]
[1780411489422,62.03,67870.34,0.0,-0.99994,0.0,0.01159]
[1780411489476,62.03,67870.91,0.0,-0.99994,0.0,0.0116]
[1780411490293,62.03,67872.91,0.0,-0.99994,0.0,0.01164]
[1780411491471,62.03,67872.91,0.0,-0.99994,0.0,0.01164]
[1780411491589,62.03,67872.91,0.0,-0.99994,0.0,0.01164]
[1780411491686,62.03,67878.12,0.0,-0.99994,0.0,0.01173]
[1780411492307,62.03,67883.73,0.0,-0.99994,0.0,0.01182]
[1780411493472,62.03,67883.73,0.0,-0.99994,0.0,0.01182]
[1780411493544,62.03,67883.73,0.0,-0.99994,0.0,0.01182]
[1780411493628,62.03,67890.54,0.0,-0.99994,0.0,0.01192]
[1780411495471,62.03,67890.59,0.0,-0.99994,0.0,0.01192]
[1780411495580,62.03,67890.59,0.0,-0.99994,0.0,0.01192]
[1780411495679,62.03,67892.25,0.0,-0.99994,0.0,0.01195]
[1780411496339,62.03,67901.15,0.0,-0.99994,0.0,0.01209]
[1780411498353,62.03,67900.06,0.0,-0.99994,0.0,0.01208]
[1780411499360,62.03,67902.58,0.0,-0.99994,0.0,0.01212]
[1780411502651,62.03,67901.36,0.0,-0.99994,0.0,0.0121]
[1780411502679,62.03,67901.36,0.0,-0.99994,0.0,0.0121]
[1780411502722,62.03,67901.36,0.0,-0.99994,0.0,0.0121]
[1780411502728,62.03,67897.91,0.0,-0.99994,0.0,0.01204]
[1780411506410,62.03,67908.46,0.0,-0.99994,0.0,0.01221]
[1780411507417,62.03,67913.62,0.0,-0.99994,0.0,0.0123]
[1780411509041,62.03,67913.62,0.0,-0.99994,0.0,0.0123]
[1780411508426,62.03,67917.89,0.0,-0.99993,0.0,0.01237]
[1780411509431,62.03,67931.28,0.0,-0.99993,0.0,0.01259]
[1780411510444,62.03,67937.54,0.0,-0.99993,0.0,0.0127]
[1780411511451,62.03,67937.38,0.0,-0.99993,0.0,0.0127]
[1780411512897,62.03,67937.38,0.0,-0.99993,0.0,0.0127]
[1780411512996,62.03,67934.8,0.0,-0.99993,0.0,0.01265]
[1780411514474,62.03,67943.27,0.0,-0.99993,0.0,0.0128]
[1780411515485,62.03,67958.45,0.0,-0.99993,0.0,0.01306]
[1780411516494,62.03,67969.63,0.0,-0.99993,0.0,0.01325]
[1780411517508,62.03,67990.19,0.0,-0.99993,0.0,0.01362]
[1780411518637,62.03,67990.19,0.0,-0.99993,0.0,0.01362]
[1780411518740,62.03,68023.57,0.0,-0.99992,0.0,0.01424]
[1780411519517,62.03,68028.53,0.0,-0.99992,0.0,0.01433]
[1780411520527,62.03,68032.36,0.0,-0.99992,0.0,0.0144]
[1780411521699,62.03,68032.36,0.0,-0.99992,0.0,0.0144]
[1780411521736,62.03,68021.35,0.0,-0.99992,0.0,0.01419]
[1780411522189,62.03,68021.35,0.0,-0.99992,0.0,0.01419]
[1780411522485,62.03,68021.35,0.0,-0.99992,0.0,0.01419]
[1780411522548,62.03,68010.54,0.0,-0.99993,0.0,0.01399]
[1780411523555,62.03,68006.68,0.0,-0.99993,0.0,0.01392]
[1780411524563,62.03,68014.24,0.0,-0.99993,0.0,0.01406]
[1780411525711,62.03,68014.24,0.0,-0.99993,0.0,0.01406]
[1780411525787,62.03,68023.94,0.0,-0.99992,0.0,0.01424]
[1780411526760,62.03,68023.94,0.0,-0.99992,0.0,0.01424]
[1780411526980,62.03,68023.94,0.0,-0.99992,0.0,0.01424]
[1780411527017,62.03,68032.34,0.0,-0.99992,0.0,0.0144]
[1780411527584,62.03,68034.59,0.0,-0.99992,0.0,0.01445]
[1780411528590,62.03,68037.44,0.0,-0.99992,0.0,0.0145]
[1780411529615,62.03,68047.67,0.0,-0.99992,0.0,0.0147]
[1780411530620,62.03,68054.96,0.0,-0.99992,0.0,0.01484]
[1780411531627,62.03,68045.34,0.0,-0.99992,0.0,0.01461]
[1780411532634,62.03,68036.82,0.0,-0.99992,0.0,0.01444]
[1780411533641,62.03,68036.38,0.0,-0.99992,0.0,0.01443]
[1780411534649,62.03,68046.03,0.0,-0.99992,0.0,0.01462]
[1780411535655,62.03,68047.91,0.0,-0.99992,0.0,0.01466]
[1780411537670,62.03,68045.48,0.0,-0.99992,0.0,0.01461]
[1780411538681,62.03,68047.04,0.0,-0.99992,0.0,0.01464]
[1780411539687,62.03,68037.78,0.0,-0.99992,0.0,0.01446]
[1780411540695,62.03,68039.82,0.0,-0.99992,0.0,0.0145]
[1780411541702,62.03,68043.46,0.0,-0.99992,0.0,0.01457]
[1780411542709,62.03,68035.18,0.0,-0.99992,0.0,0.01441]
[1780411543718,62.03,68025.04,0.0,-0.99992,0.0,0.01422]
[1780411544724,62.03,68023.01,0.0,-0.99992,0.0,0.01418]
[1780411545731,62.03,68010.46,0.0,-0.99993,0.0,0.01395]
[1780411546738,62.03,68002.92,0.0,-0.99993,0.0,0.01381]
[1780411547746,62.03,67988.61,0.0,-0.99993,0.0,0.01355]
[1780411548752,62.03,67976.73,0.0,-0.99993,0.0,0.01334]
[1780411549760,62.03,67975.31,0.0,-0.99993,0.0,0.01331]
[1780411552781,62.03,67978.73,0.0,-0.99993,0.0,0.01337]
[1780411553788,62.03,67982.51,0.0,-0.99993,0.0,0.01344]
[1780411554795,62.03,67994.78,0.0,-0.99993,0.0,0.01366]
[1780411555802,62.03,68000.55,0.0,-0.99993,0.0,0.01377]
[1780411556948,62.03,68001.57,0.0,-0.99993,0.0,0.01378]
[1780411557816,62.03,68004.69,0.0,-0.99993,0.0,0.01384]
[1780411558823,62.03,68010.74,0.0,-0.99993,0.0,0.01395]
[1780411559830,62.03,68018.66,0.0,-0.99992,0.0,0.0141]
[1780411560837,62.03,68021.93,0.0,-0.99992,0.0,0.01416]
[1780411561844,62.03,68018.93,0.0,-0.99992,0.0,0.0141]
[1780411563864,62.03,68029.99,0.0,-0.99992,0.0,0.01431]
[1780411564871,62.03,68027.57,0.0,-0.99992,0.0,0.01427]
[1780411565883,62.03,68021.89,0.0,-0.99992,0.0,0.01416]
[1780411566893,62.03,68015.23,0.0,-0.99993,0.0,0.01404]
[1780411567897,62.03,68021.55,0.0,-0.99992,0.0,0.01415]
[1780411568904,62.03,68026.96,0.0,-0.99992,0.0,0.01426]
[1780411570918,62.03,68031.16,0.0,-0.99992,0.0,0.01433]
[1780411571932,62.03,68043.35,0.0,-0.99992,0.0,0.01457]
[1780411572935,62.03,68060.68,0.0,-0.99992,0.0,0.0149]
[1780411573942,62.03,68060.64,0.0,-0.99992,0.0,0.0149]
[1780411574949,62.03,68066.35,0.0,-0.99992,0.0,0.01502]
[1780411575956,62.03,68070.99,0.0,-0.99992,0.0,0.01511]
[1780411577970,62.03,68079.88,0.0,-0.99992,0.0,0.01529]
[1780411578977,62.03,68078.61,0.0,-0.99992,0.0,0.01526]
[1780411579232,62.03,68078.61,0.0,-0.99992,0.0,0.01526]
[1780411579984,62.03,68071.95,0.0,-0.99992,0.0,0.01513]
[1780411580991,62.03,68077.26,0.0,-0.99992,0.0,0.01523]
[1780411581998,62.03,68079.99,0.0,-0.99992,0.0,0.01529]
[1780411582802,62.03,68079.99,0.0,-0.99992,0.0,0.01529]
[1780411584016,62.03,68071.63,0.0,-0.99992,0.0,0.01512]
[1780411585020,62.03,68063.21,0.0,-0.99992,0.0,0.01495]
[1780411586030,62.03,68072.94,0.0,-0.99992,0.0,0.01515]
[1780411587034,62.03,68079.52,0.0,-0.99992,0.0,0.01528]
[1780411588041,62.03,68079.37,0.0,-0.99992,0.0,0.01528]
[1780411589048,62.03,68086.76,0.0,-0.99992,0.0,0.01543]
[1780411590055,62.03,68093.63,0.0,-0.99992,0.0,0.01557]
[1780411591062,62.03,68089.75,0.0,-0.99992,0.0,0.01544]
[1780411593079,62.03,68085.55,0.0,-0.99992,0.0,0.01535]
[1780411595092,62.03,68079.38,0.0,-0.99992,0.0,0.01523]
[1780411596099,62.03,68081.2,0.0,-0.99992,0.0,0.01527]
[1780411598113,62.03,68078.44,0.0,-0.99992,0.0,0.01521]
[1780411603148,62.03,68077.45,0.0,-0.99992,0.0,0.01519]
[1780411603591,62.03,68077.45,0.0,-0.99992,0.0,0.01519]
[1780411603635,62.03,68077.45,0.0,-0.99992,0.0,0.01519]
[1780411603721,62.03,68077.45,0.0,-0.99992,0.0,0.01519]
[1780411604155,62.03,68078.83,0.0,-0.99992,0.0,0.01522]
[1780411604686,62.03,68078.83,0.0,-0.99992,0.0,0.01522]
[1780411604722,62.03,68078.83,0.0,-0.99992,0.0,0.01522]
[1780411604809,62.03,68078.83,0.0,-0.99992,0.0,0.01522]
[1780411604977,62.03,68078.83,0.0,-0.99992,0.0,0.01522]
[1780411605165,62.03,68075.47,0.0,-0.99992,0.0,0.01515]
[1780411607179,62.03,68068.52,0.0,-0.99992,0.0,0.01501]
[1780411608189,62.03,68063.99,0.0,-0.99992,0.0,0.01492]
[1780411609194,62.03,68073.08,0.0,-0.99992,0.0,0.0151]
[1780411610201,62.03,68082.86,0.0,-0.99992,0.0,0.0153]
[1780411611208,62.03,68087.34,0.0,-0.99992,0.0,0.01539]
[1780411612215,62.03,68090.56,0.0,-0.99992,0.0,0.01545]
[1780411613658,62.03,68090.56,0.0,-0.99992,0.0,0.01545]
[1780411613717,62.03,68090.56,0.0,-0.99992,0.0,0.01545]
[1780411613981,62.03,68090.56,0.0,-0.99992,0.0,0.01545]
[1780411614014,62.03,68083.97,0.0,-0.99992,0.0,0.01532]
[1780411614229,62.03,68081.59,0.0,-0.99992,0.0,0.01527]
[1780411615774,62.03,68081.59,0.0,-0.99992,0.0,0.01527]
[1780411615823,62.03,68081.59,0.0,-0.99992,0.0,0.01527]
[1780411615977,62.03,68081.59,0.0,-0.99992,0.0,0.01527]
[1780411616149,62.03,68081.59,0.0,-0.99992,0.0,0.01527]
[1780411615978,62.03,68088.0,0.0,-0.99992,0.0,0.0154]
[1780411616221,62.03,68088.0,0.0,-0.99992,0.0,0.0154]
[1780411616271,62.03,68088.0,0.0,-0.99992,0.0,0.0154]
[1780411616361,62.03,68091.0,0.0,-0.99992,0.0,0.01546]
[1780411617250,62.03,68094.61,0.0,-0.99992,0.0,0.01554]
[1780411618257,62.03,68097.4,0.0,-0.99992,0.0,0.01559]
[1780411619976,62.03,68097.4,0.0,-0.99992,0.0,0.01559]
[1780411620058,62.03,68097.4,0.0,-0.99992,0.0,0.01559]
[1780411620116,62.03,68097.87,0.0,-0.99992,0.0,0.0156]
[1780411620271,62.03,68091.78,0.0,-0.99992,0.0,0.01548]
[1780411621281,62.03,68095.61,0.0,-0.99992,0.0,0.01556]
[1780411622288,62.03,68100.09,0.0,-0.99992,0.0,0.01565]
[1780411623295,62.03,68111.26,0.0,-0.99991,0.0,0.01588]
[1780411624302,62.03,68110.7,0.0,-0.99992,0.0,0.01587]
[1780411625234,62.03,68110.7,0.0,-0.99992,0.0,0.01587]
[1780411625365,62.03,68110.7,0.0,-0.99992,0.0,0.01587]
[1780411625464,62.03,68110.25,0.0,-0.99992,0.0,0.01586]
[1780411626317,62.03,68115.6,0.0,-0.99991,0.0,0.01597]
[1780411627469,62.03,68115.6,0.0,-0.99991,0.0,0.01597]
[1780411627624,62.03,68115.6,0.0,-0.99991,0.0,0.01597]
[1780411627701,62.03,68114.42,0.0,-0.99991,0.0,0.01595]
[1780411628332,62.03,68112.6,0.0,-0.99991,0.0,0.01591]
[1780411629472,62.03,68112.6,0.0,-0.99991,0.0,0.01591]
[1780411629584,62.03,68112.6,0.0,-0.99991,0.0,0.01591]
[1780411629684,62.03,68106.06,0.0,-0.99992,0.0,0.01577]
[1780411630346,62.03,68104.5,0.0,-0.99992,0.0,0.01574]
[1780411633470,62.03,68105.44,0.0,-0.99992,0.0,0.01576]
[1780411633584,62.03,68105.44,0.0,-0.99992,0.0,0.01576]
[1780411633681,62.03,68094.12,0.0,-0.99992,0.0,0.01553]
[1780411634373,62.03,68090.84,0.0,-0.99992,0.0,0.01546]
[1780411635471,62.03,68090.84,0.0,-0.99992,0.0,0.01546]
[1780411635584,62.03,68090.84,0.0,-0.99992,0.0,0.01546]
[1780411635682,62.03,68091.04,0.0,-0.99992,0.0,0.01546]
[1780411636388,62.03,68094.37,0.0,-0.99992,0.0,0.01553]
[1780411637638,62.03,68094.37,0.0,-0.99992,0.0,0.01553]
[1780411637684,62.03,68094.37,0.0,-0.99992,0.0,0.01553]
[1780411637714,62.03,68094.37,0.0,-0.99992,0.0,0.01553]
[1780411637790,62.03,68093.77,0.0,-0.99992,0.0,0.01552]
[1780411638402,62.03,68105.08,0.0,-0.99992,0.0,0.01575]
[1780411639409,62.03,68109.12,0.0,-0.99992,0.0,0.01584]
[1780411640582,62.03,68109.12,0.0,-0.99992,0.0,0.01584]
[1780411640691,62.03,68109.12,0.0,-0.99992,0.0,0.01584]
[1780411640720,62.03,68109.12,0.0,-0.99992,0.0,0.01584]
[1780411640822,62.03,68109.12,0.0,-0.99992,0.0,0.01584]
[1780411640980,62.03,68109.12,0.0,-0.99992,0.0,0.01584]
[1780411641100,62.03,68109.12,0.0,-0.99992,0.0,0.01584]
[1780411641197,62.03,68104.96,0.0,-0.99992,0.0,0.01575]
[1780411641984,62.03,68104.96,0.0,-0.99992,0.0,0.01575]
[1780411642037,62.03,68104.96,0.0,-0.99992,0.0,0.01575]
[1780411642138,62.03,68098.59,0.0,-0.99992,0.0,0.01562]
[1780411642220,62.03,68098.59,0.0,-0.99992,0.0,0.01562]
[1780411643470,62.03,68099.14,0.0,-0.99992,0.0,0.01563]
[1780411643579,62.03,68099.14,0.0,-0.99992,0.0,0.01563]
[1780411643679,62.03,68096.36,0.0,-0.99992,0.0,0.01557]
[1780411645514,62.03,68095.86,0.0,-0.99992,0.0,0.01556]
[1780411645585,62.03,68095.86,0.0,-0.99992,0.0,0.01556]
[1780411645721,62.03,68095.86,0.0,-0.99992,0.0,0.01556]
[1780411646544,62.03,68095.47,0.0,-0.99992,0.0,0.01555]
[1780411646632,62.03,68095.47,0.0,-0.99992,0.0,0.01555]
[1780411646722,62.03,68095.47,0.0,-0.99992,0.0,0.01555]
[1780411646775,62.03,68095.47,0.0,-0.99992,0.0,0.01555]
[1780411646976,62.03,68095.47,0.0,-0.99992,0.0,0.01555]
[1780411647062,62.03,68095.47,0.0,-0.99992,0.0,0.01555]
[1780411647145,62.03,68090.32,0.0,-0.99992,0.0,0.01545]
[1780411648838,62.03,68091.38,0.0,-0.99992,0.0,0.01547]
[1780411648888,62.03,68091.38,0.0,-0.99992,0.0,0.01547]
[1780411648973,62.03,68091.38,0.0,-0.99992,0.0,0.01547]
[1780411649074,62.03,68094.72,0.0,-0.99992,0.0,0.01554]
[1780411649471,62.03,68094.72,0.0,-0.99992,0.0,0.01554]
[1780411649577,62.03,68094.72,0.0,-0.99992,0.0,0.01554]
[1780411650200,62.03,68094.72,0.0,-0.99992,0.0,0.01554]
[1780411649652,62.03,68096.3,0.0,-0.99992,0.0,0.01557]
[1780411650315,62.03,68096.3,0.0,-0.99992,0.0,0.01557]
[1780411650486,62.03,68101.42,0.0,-0.99992,0.0,0.01568]
[1780411651493,62.03,68099.09,0.0,-0.99992,0.0,0.01558]
[1780411652265,62.03,68099.09,0.0,-0.99992,0.0,0.01558]
[1780411652374,62.03,68099.09,0.0,-0.99992,0.0,0.01558]
[1780411652393,62.03,68099.09,0.0,-0.99992,0.0,0.01558]
[1780411652471,62.03,68099.09,0.0,-0.99992,0.0,0.01558]
[1780411652501,62.03,68099.09,0.0,-0.99992,0.0,0.01558]
[1780411652721,62.03,68099.09,0.0,-0.99992,0.0,0.01558]
[1780411652804,62.03,68096.46,0.0,-0.99992,0.0,0.01553]
[1780411655471,62.03,68096.87,0.0,-0.99992,0.0,0.01554]
[1780411655600,62.03,68096.87,0.0,-0.99992,0.0,0.01554]
[1780411655723,62.03,68096.87,0.0,-0.99992,0.0,0.01554]
[1780411655781,62.03,68096.87,0.0,-0.99992,0.0,0.01554]
[1780411655971,62.03,68096.87,0.0,-0.99992,0.0,0.01554]
[1780411656005,62.03,68096.87,0.0,-0.99992,0.0,0.01554]
[1780411656107,62.03,68094.96,0.0,-0.99992,0.0,0.0155]
[1780411656537,62.03,68090.88,0.0,-0.99992,0.0,0.01541]
[1780411657945,62.03,68090.88,0.0,-0.99992,0.0,0.01541]
[1780411657980,62.03,68090.88,0.0,-0.99992,0.0,0.01541]
[1780411658336,62.03,68091.41,0.0,-0.99992,0.0,0.01542]
[1780411658470,62.03,68091.41,0.0,-0.99992,0.0,0.01542]
[1780411658551,62.03,68085.43,0.0,-0.99992,0.0,0.0153]
[1780411659473,62.03,68085.43,0.0,-0.99992,0.0,0.0153]
[1780411659590,62.03,68085.43,0.0,-0.99992,0.0,0.0153]
[1780411659623,62.03,68076.83,0.0,-0.99992,0.0,0.01513]
[1780411661472,62.03,68075.79,0.0,-0.99992,0.0,0.01511]
[1780411661747,62.03,68075.79,0.0,-0.99992,0.0,0.01511]
[1780411661971,62.03,68075.79,0.0,-0.99992,0.0,0.01511]
[1780411662072,62.03,68075.79,0.0,-0.99992,0.0,0.01511]
[1780411662145,62.03,68064.58,0.0,-0.99992,0.0,0.01489]
[1780411662585,62.03,68060.35,0.0,-0.99992,0.0,0.01481]
[1780411663592,62.03,68060.89,0.0,-0.99992,0.0,0.01482]
[1780411664599,62.03,68065.93,0.0,-0.99992,0.0,0.01491]
[1780411665473,62.03,68065.93,0.0,-0.99992,0.0,0.01491]
[1780411665592,62.03,68065.93,0.0,-0.99992,0.0,0.01491]
[1780411665984,62.03,68065.93,0.0,-0.99992,0.0,0.01491]
[1780411666094,62.03,68065.93,0.0,-0.99992,0.0,0.01491]
[1780411666220,62.03,68065.93,0.0,-0.99992,0.0,0.01491]
[1780411666196,62.03,68067.28,0.0,-0.99992,0.0,0.01494]
[1780411666326,62.03,68067.28,0.0,-0.99992,0.0,0.01494]
[1780411666613,62.03,68064.88,0.0,-0.99992,0.0,0.01489]
[1780411668230,62.03,68064.88,0.0,-0.99992,0.0,0.01489]
[1780411668343,62.03,68064.32,0.0,-0.99992,0.0,0.01488]
[1780411668470,62.03,68064.32,0.0,-0.99992,0.0,0.01488]
[1780411669167,62.03,68064.32,0.0,-0.99992,0.0,0.01488]
[1780411669219,62.03,68064.32,0.0,-0.99992,0.0,0.01488]
[1780411669219,62.03,68067.43,0.0,-0.99992,0.0,0.01494]
[1780411669325,62.03,68067.43,0.0,-0.99992,0.0,0.01494]
[1780411669634,62.03,68067.45,0.0,-0.99992,0.0,0.01494]
[1780411671471,62.03,68067.22,0.0,-0.99992,0.0,0.01494]
[1780411671500,62.03,68067.22,0.0,-0.99992,0.0,0.01494]
[1780411671648,62.03,68066.3,0.0,-0.99992,0.0,0.01492]
[1780411672745,62.03,68066.3,0.0,-0.99992,0.0,0.01492]
[1780411672832,62.03,68066.3,0.0,-0.99992,0.0,0.01492]
[1780411672972,62.03,68066.3,0.0,-0.99992,0.0,0.01492]
[1780411673052,62.03,68063.16,0.0,-0.99992,0.0,0.01486]
[1780411675083,62.03,68063.67,0.0,-0.99992,0.0,0.01487]
[1780411675160,62.03,68066.73,0.0,-0.99992,0.0,0.01493]
[1780411675471,62.03,68066.73,0.0,-0.99992,0.0,0.01493]
[1780411675510,62.03,68066.73,0.0,-0.99992,0.0,0.01493]
[1780411675676,62.03,68066.66,0.0,-0.99992,0.0,0.01493]
[1780411676683,62.03,68065.71,0.0,-0.99992,0.0,0.01491]
[1780411677473,62.03,68065.71,0.0,-0.99992,0.0,0.01491]
[1780411677568,62.03,68065.71,0.0,-0.99992,0.0,0.01491]
[1780411677723,62.03,68065.71,0.0,-0.99992,0.0,0.01491]
[1780411677798,62.03,68065.71,0.0,-0.99992,0.0,0.01491]
[1780411677895,62.03,68066.51,0.0,-0.99992,0.0,0.01493]
[1780411678412,62.03,68066.51,0.0,-0.99992,0.0,0.01493]
[1780411678469,62.03,68066.51,0.0,-0.99992,0.0,0.01493]
[1780411678526,62.03,68066.51,0.0,-0.99992,0.0,0.01493]
[1780411678723,62.03,68066.51,0.0,-0.99992,0.0,0.01493]
[1780411678752,62.03,68070.23,0.0,-0.99992,0.0,0.015]
[1780411679726,62.03,68067.28,0.0,-0.99992,0.0,0.01495]
[1780411680725,62.04,68062.94,0.0,-0.99992,0.0,0.01487]
[1780411681532,62.04,68062.94,0.0,-0.99992,0.0,0.01487]
[1780411681637,62.04,68062.94,0.0,-0.99992,0.0,0.01487]
[1780411681721,62.04,68062.94,0.0,-0.99992,0.0,0.01487]
[1780411681732,62.04,68065.09,0.0,-0.99992,0.0,0.01491]
[1780411682713,62.04,68065.09,0.0,-0.99992,0.0,0.01491]
[1780411682973,62.04,68065.09,0.0,-0.99992,0.0,0.01491]
[1780411683059,62.04,68067.08,0.0,-0.99992,0.0,0.01496]
[1780411684768,62.04,68054.62,0.0,-0.99992,0.0,0.01472]
[1780411685769,62.04,68035.61,0.0,-0.99992,0.0,0.01435]
[1780411686777,62.04,68034.82,0.0,-0.99992,0.0,0.01434]
[1780411687784,62.04,68024.22,0.0,-0.99992,0.0,0.01415]
[1780411688791,62.04,68028.94,0.0,-0.99992,0.0,0.01424]
[1780411689808,62.06,68032.89,0.0,-0.99992,0.0,0.01437]
[1780411690810,62.07,68043.45,0.0,-0.99992,0.0,0.01462]
[1780411691817,62.09,68042.12,0.0,-0.99992,0.0,0.01464]
[1780411692824,62.09,68042.79,0.0,-0.99992,0.0,0.01466]
[1780411693831,62.1,68046.22,0.0,-0.99992,0.0,0.01475]
[1780411694838,62.1,68044.34,0.0,-0.99992,0.0,0.01471]
[1780411695845,62.11,68038.09,0.0,-0.99992,0.0,0.01463]
[1780411697072,62.11,68038.09,0.0,-0.99992,0.0,0.01463]
[1780411697095,62.11,68038.09,0.0,-0.99992,0.0,0.01463]
[1780411697219,62.11,68038.09,0.0,-0.99992,0.0,0.01463]
[1780411697175,62.11,68036.92,0.0,-0.99992,0.0,0.01463]
[1780411697860,62.12,68042.66,0.0,-0.99992,0.0,0.01476]
[1780411699143,62.12,68042.66,0.0,-0.99992,0.0,0.01476]
[1780411699221,62.13,68050.65,0.0,-0.99992,0.0,0.01494]
[1780411699873,62.13,68059.59,0.0,-0.99992,0.0,0.01514]
[1780411700880,62.19,68057.65,0.0,-0.99992,0.0,0.0153]
[1780411701474,62.19,68057.65,0.0,-0.99992,0.0,0.0153]
[1780411701535,62.19,68057.65,0.0,-0.99992,0.0,0.0153]
[1780411701719,62.19,68057.65,0.0,-0.99992,0.0,0.0153]
[1780411701887,62.2,68054.7,0.0,-0.99992,0.0,0.01527]
[1780411702894,62.2,68057.31,0.0,-0.99992,0.0,0.01534]
[1780411703903,62.21,68070.88,0.0,-0.99992,0.0,0.01564]
[1780411704340,62.21,68070.88,0.0,-0.99992,0.0,0.01564]
[1780411704910,62.27,68077.68,0.0,-0.99991,0.0,0.01599]
[1780411705973,62.27,68077.68,0.0,-0.99991,0.0,0.01599]
[1780411706062,62.33,68080.37,0.0,-0.99991,0.0,0.01626]
[1780411706924,62.33,68098.55,0.0,-0.99991,0.0,0.01665]
[1780411707456,62.33,68098.55,0.0,-0.99991,0.0,0.01665]
[1780411707931,62.44,68108.21,0.0,-0.99991,0.0,0.01732]
[1780411708938,62.5,68106.46,0.0,-0.99991,0.0,0.01751]
[1780411711962,62.68,68107.19,0.0,-0.9999,0.0,0.01818]
[1780411715990,62.75,68100.01,0.0,-0.9999,0.0,0.01831]
[1780411716996,62.76,68099.65,0.0,-0.9999,0.0,0.01832]
[1780411720019,62.77,68102.67,0.0,-0.9999,0.0,0.01847]
[1780411721617,62.78,68101.67,0.0,-0.9999,0.0,0.01847]
[1780411721683,62.78,68101.67,0.0,-0.9999,0.0,0.01847]
[1780411721720,62.78,68101.67,0.0,-0.9999,0.0,0.01847]
[1780411722032,62.79,68098.12,0.0,-0.9999,0.0,0.0184]
[1780411724046,62.8,68103.82,0.0,-0.9999,0.0,0.01859]
[1780411725920,62.8,68104.52,0.0,-0.9999,0.0,0.01863]
[1780411725971,62.8,68104.52,0.0,-0.9999,0.0,0.01863]
[1780411726029,62.8,68104.52,0.0,-0.9999,0.0,0.01863]
[1780411726220,62.8,68104.52,0.0,-0.9999,0.0,0.01863]
[1780411727068,62.81,68107.95,0.0,-0.9999,0.0,0.01876]
[1780411727470,62.81,68107.95,0.0,-0.9999,0.0,0.01876]
[1780411727540,62.81,68107.95,0.0,-0.9999,0.0,0.01876]
[1780411728075,62.82,68108.35,0.0,-0.9999,0.0,0.01879]
[1780411728775,62.82,68108.35,0.0,-0.9999,0.0,0.01879]
[1780411728872,62.82,68108.35,0.0,-0.9999,0.0,0.01879]
[1780411728972,62.82,68108.35,0.0,-0.9999,0.0,0.01879]
[1780411729002,62.82,68108.35,0.0,-0.9999,0.0,0.01879]
[1780411730089,62.83,68110.16,0.0,-0.9999,0.0,0.01888]
[1780411731096,62.84,68114.09,0.0,-0.9999,0.0,0.019]
[1780411732103,62.84,68127.2,0.0,-0.9999,0.0,0.01934]
[1780411733110,62.85,68122.51,0.0,-0.9999,0.0,0.01925]
[1780411735324,62.86,68124.99,0.0,-0.9999,0.0,0.01935]
[1780411735550,62.86,68124.99,0.0,-0.9999,0.0,0.01935]
[1780411735679,62.86,68124.99,0.0,-0.9999,0.0,0.01935]
[1780411737221,62.86,68124.8,0.0,-0.99989,0.0,0.01937]
[1780411737287,62.86,68124.8,0.0,-0.99989,0.0,0.01937]
[1780411739152,62.88,68117.97,0.0,-0.9999,0.0,0.01927]
[1780411739470,62.88,68117.97,0.0,-0.9999,0.0,0.01927]
[1780411739544,62.88,68117.97,0.0,-0.9999,0.0,0.01927]
[1780411739720,62.88,68117.97,0.0,-0.9999,0.0,0.01927]
[1780411739789,62.88,68117.97,0.0,-0.9999,0.0,0.01927]
[1780411740159,62.88,68117.2,0.0,-0.9999,0.0,0.01927]
[1780411742176,62.89,68119.76,0.0,-0.99989,0.0,0.01938]
[1780411743471,62.89,68120.0,0.0,-0.99989,0.0,0.01939]
[1780411743644,62.89,68120.0,0.0,-0.99989,0.0,0.01939]
[1780411743720,62.89,68120.0,0.0,-0.99989,0.0,0.01939]
[1780411743793,62.89,68120.0,0.0,-0.99989,0.0,0.01939]
[1780411744190,62.9,68116.73,0.0,-0.9999,0.0,0.01932]
[1780411745197,62.9,68111.25,0.0,-0.9999,0.0,0.01919]
[1780411746205,62.9,68117.66,0.0,-0.99989,0.0,0.01936]
[1780411746615,62.9,68117.66,0.0,-0.99989,0.0,0.01936]
[1780411746723,62.9,68117.66,0.0,-0.99989,0.0,0.01936]
[1780411746971,62.9,68117.66,0.0,-0.99989,0.0,0.01936]
[1780411747081,62.9,68117.66,0.0,-0.99989,0.0,0.01936]
[1780411747211,62.9,68122.66,0.0,-0.99989,0.0,0.01949]
[1780411749226,62.92,68118.97,0.0,-0.99989,0.0,0.01948]
[1780411749473,62.92,68118.97,0.0,-0.99989,0.0,0.01948]
[1780411750069,62.92,68118.97,0.0,-0.99989,0.0,0.01948]
[1780411750234,62.92,68126.23,0.0,-0.99989,0.0,0.01967]
[1780411751241,62.92,68130.37,0.0,-0.99989,0.0,0.01978]
[1780411751470,62.92,68130.37,0.0,-0.99989,0.0,0.01978]
[1780411751572,62.92,68130.37,0.0,-0.99989,0.0,0.01978]
[1780411753470,62.93,68130.83,0.0,-0.99989,0.0,0.0198]
[1780411753578,62.93,68130.83,0.0,-0.99989,0.0,0.0198]
[1780411753719,62.93,68130.83,0.0,-0.99989,0.0,0.0198]
[1780411753762,62.93,68130.83,0.0,-0.99989,0.0,0.0198]
[1780411755269,62.93,68127.14,0.0,-0.99989,0.0,0.01972]
[1780411756289,62.93,68122.06,0.0,-0.99989,0.0,0.0196]
[1780411757472,62.93,68120.62,0.0,-0.99989,0.0,0.01958]
[1780411757532,62.93,68120.62,0.0,-0.99989,0.0,0.01958]
[1780411759309,62.94,68126.09,0.0,-0.99989,0.0,0.01973]
[1780411760316,62.94,68125.62,0.0,-0.99989,0.0,0.01972]
[1780411761472,62.94,68125.75,0.0,-0.99989,0.0,0.01973]
[1780411761603,62.94,68125.75,0.0,-0.99989,0.0,0.01973]
[1780411761720,62.94,68125.75,0.0,-0.99989,0.0,0.01973]
[1780411761787,62.94,68125.75,0.0,-0.99989,0.0,0.01973]
[1780411762329,62.94,68122.67,0.0,-0.99989,0.0,0.01966]
[1780411763337,62.94,68119.16,0.0,-0.99989,0.0,0.01958]
[1780411764344,62.95,68117.18,0.0,-0.99989,0.0,0.01954]
[1780411764494,62.95,68117.18,0.0,-0.99989,0.0,0.01954]
[1780411765351,62.95,68113.89,0.0,-0.99989,0.0,0.01947]
[1780411765471,62.95,68113.89,0.0,-0.99989,0.0,0.01947]
[1780411765586,62.95,68113.89,0.0,-0.99989,0.0,0.01947]
[1780411765720,62.95,68113.89,0.0,-0.99989,0.0,0.01947]
[1780411765832,62.95,68113.89,0.0,-0.99989,0.0,0.01947]
[1780411768166,62.95,68116.37,0.0,-0.99989,0.0,0.01954]
[1780411768280,62.95,68116.37,0.0,-0.99989,0.0,0.01954]
[1780411768372,62.95,68111.18,0.0,-0.99989,0.0,0.01942]
[1780411769379,62.95,68102.89,0.0,-0.9999,0.0,0.01922]
[1780411769722,62.95,68102.89,0.0,-0.9999,0.0,0.01922]
[1780411769860,62.95,68102.89,0.0,-0.9999,0.0,0.01922]
[1780411770386,62.96,68103.45,0.0,-0.9999,0.0,0.01925]
[1780411773407,62.96,68108.64,0.0,-0.9999,0.0,0.01934]
[1780411774414,62.96,68112.29,0.0,-0.99989,0.0,0.01944]
[1780411775422,62.97,68119.72,0.0,-0.99989,0.0,0.01963]
[1780411777244,62.97,68126.83,0.0,-0.99989,0.0,0.01983]
[1780411779450,62.97,68124.34,0.0,-0.99989,0.0,0.01978]
[1780411780456,62.97,68127.04,0.0,-0.99989,0.0,0.01985]
[1780411782478,62.98,68126.75,0.0,-0.99989,0.0,0.01986]
[1780411782624,62.98,68126.75,0.0,-0.99989,0.0,0.01986]
[1780411782722,62.98,68126.75,0.0,-0.99989,0.0,0.01986]
[1780411782789,62.98,68126.15,0.0,-0.99989,0.0,0.01984]
[1780411784726,62.98,68125.09,0.0,-0.99989,0.0,0.01982]
[1780411784844,62.98,68125.09,0.0,-0.99989,0.0,0.01982]
[1780411787506,62.98,68121.34,0.0,-0.99989,0.0,0.01976]
[1780411788513,62.99,68119.28,0.0,-0.99989,0.0,0.01971]
[1780411789520,62.99,68115.14,0.0,-0.99989,0.0,0.01961]
[1780411790524,62.99,68115.14,0.0,-0.99989,0.0,0.01961]
[1780411790588,62.99,68115.14,0.0,-0.99989,0.0,0.01961]
[1780411790719,62.99,68115.14,0.0,-0.99989,0.0,0.01961]
[1780411790743,62.99,68113.13,0.0,-0.99989,0.0,0.01957]
[1780411793548,63.0,68109.0,0.0,-0.99989,0.0,0.01949]
[1780411794555,63.0,68113.4,0.0,-0.99989,0.0,0.01961]
[1780411795562,63.0,68118.32,0.0,-0.99989,0.0,0.01974]
[1780411798441,63.0,68118.59,0.0,-0.99989,0.0,0.01976]
[1780411798471,63.0,68118.59,0.0,-0.99989,0.0,0.01976]
[1780411798498,63.0,68118.59,0.0,-0.99989,0.0,0.01976]
[1780411798721,63.0,68118.59,0.0,-0.99989,0.0,0.01976]
[1780411798778,63.0,68118.6,0.0,-0.99989,0.0,0.01977]
[1780411799590,63.01,68116.73,0.0,-0.99989,0.0,0.01973]
[1780411800597,63.01,68122.61,0.0,-0.99989,0.0,0.01988]
[1780411801604,63.01,68131.46,0.0,-0.99989,0.0,0.02012]
[1780411802611,63.01,68138.78,0.0,-0.99989,0.0,0.02031]
[1780411803619,63.01,68123.27,0.0,-0.99989,0.0,0.01992]
[1780411804625,63.01,68121.06,0.0,-0.99989,0.0,0.01987]
[1780411805633,63.01,68123.54,0.0,-0.99989,0.0,0.01994]
[1780411808190,63.02,68124.52,0.0,-0.99989,0.0,0.01997]
[1780411808220,63.02,68124.52,0.0,-0.99989,0.0,0.01997]
[1780411808269,63.02,68124.52,0.0,-0.99989,0.0,0.01997]
[1780411808293,63.02,68123.21,0.0,-0.99989,0.0,0.01995]
[1780411808470,63.02,68123.21,0.0,-0.99989,0.0,0.01995]
[1780411808655,63.02,68120.75,0.0,-0.99989,0.0,0.01989]
[1780411811686,63.02,68117.49,0.0,-0.99989,0.0,0.01982]
[1780411812748,63.02,68117.49,0.0,-0.99989,0.0,0.01982]
[1780411812787,63.02,68117.49,0.0,-0.99989,0.0,0.01982]
[1780411812971,63.02,68117.49,0.0,-0.99989,0.0,0.01982]
[1780411813067,63.02,68114.61,0.0,-0.99989,0.0,0.01975]
[1780411814700,63.02,68119.29,0.0,-0.99989,0.0,0.01987]
[1780411816714,63.02,68123.07,0.0,-0.99989,0.0,0.01996]
[1780411817692,63.02,68123.07,0.0,-0.99989,0.0,0.01996]
[1780411817722,63.02,68123.07,0.0,-0.99989,0.0,0.01996]
[1780411817724,63.02,68123.07,0.0,-0.99989,0.0,0.01996]
[1780411817976,63.02,68123.07,0.0,-0.99989,0.0,0.01996]
[1780411817978,63.02,68123.02,0.0,-0.99989,0.0,0.01996]
[1780411818728,63.02,68124.98,0.0,-0.99989,0.0,0.02001]
[1780411819737,63.02,68129.1,0.0,-0.99989,0.0,0.02012]
[1780411820742,63.02,68124.98,0.0,-0.99989,0.0,0.02001]
[1780411822436,63.02,68124.98,0.0,-0.99989,0.0,0.02001]
[1780411821749,63.02,68118.43,0.0,-0.99989,0.0,0.01985]
[1780411822470,63.02,68118.43,0.0,-0.99989,0.0,0.01985]
[1780411822490,63.02,68118.43,0.0,-0.99989,0.0,0.01985]
[1780411822721,63.02,68118.43,0.0,-0.99989,0.0,0.01985]
[1780411822756,63.02,68116.84,0.0,-0.99989,0.0,0.01981]
[1780411827792,63.03,68116.99,0.0,-0.99989,0.0,0.01985]
[1780411831820,63.04,68107.13,0.0,-0.99989,0.0,0.01957]
[1780411833835,63.04,68089.47,0.0,-0.9999,0.0,0.01915]
[1780411834841,63.04,68083.9,0.0,-0.9999,0.0,0.01902]
[1780411835848,63.05,68086.62,0.0,-0.9999,0.0,0.0191]
[1780411836855,63.05,68082.1,0.0,-0.9999,0.0,0.019]
[1780411838869,63.07,68084.82,0.0,-0.9999,0.0,0.01916]
[1780411839876,63.07,68080.68,0.0,-0.9999,0.0,0.01907]
[1780411840883,63.08,68078.83,0.0,-0.9999,0.0,0.01903]
[1780411842898,63.1,68078.07,0.0,-0.9999,0.0,0.01911]
[1780411843875,63.1,68078.07,0.0,-0.9999,0.0,0.01911]
[1780411843974,63.1,68078.07,0.0,-0.9999,0.0,0.01911]
[1780411844220,63.1,68078.07,0.0,-0.9999,0.0,0.01911]
[1780411844306,63.1,68077.93,0.0,-0.9999,0.0,0.01913]
[1780411846926,63.11,68083.87,0.0,-0.9999,0.0,0.01929]
[1780411847933,63.11,68082.01,0.0,-0.9999,0.0,0.01925]
[1780411848940,63.11,68086.35,0.0,-0.99989,0.0,0.01937]
[1780411849947,63.11,68089.26,0.0,-0.99989,0.0,0.01945]
[1780411852286,63.12,68090.69,0.0,-0.99989,0.0,0.01949]
[1780411852396,63.12,68090.69,0.0,-0.99989,0.0,0.01949]
[1780411852485,63.12,68090.69,0.0,-0.99989,0.0,0.01949]
[1780411852497,63.12,68088.48,0.0,-0.99989,0.0,0.01946]
[1780411853976,63.12,68085.55,0.0,-0.99989,0.0,0.01939]
[1780411855990,63.12,68087.26,0.0,-0.99989,0.0,0.01945]
[1780411856997,63.13,68085.52,0.0,-0.99989,0.0,0.01942]
[1780411858868,63.13,68085.32,0.0,-0.99989,0.0,0.01942]
[1780411858973,63.13,68085.32,0.0,-0.99989,0.0,0.01942]
[1780411859220,63.13,68085.32,0.0,-0.99989,0.0,0.01942]
[1780411859275,63.13,68085.81,0.0,-0.99989,0.0,0.01945]
[1780411861026,63.13,68078.42,0.0,-0.9999,0.0,0.01927]
[1780411862035,63.14,68076.7,0.0,-0.9999,0.0,0.01924]
[1780411862624,63.14,68076.7,0.0,-0.9999,0.0,0.01924]
[1780411862722,63.14,68076.7,0.0,-0.9999,0.0,0.01924]
[1780411862731,63.14,68076.7,0.0,-0.9999,0.0,0.01924]
[1780411862971,63.14,68076.7,0.0,-0.9999,0.0,0.01924]
[1780411863042,63.14,68076.18,0.0,-0.9999,0.0,0.01924]
[1780411866063,63.14,68077.87,0.0,-0.9999,0.0,0.0193]
[1780411867070,63.15,68082.57,0.0,-0.99989,0.0,0.01943]
[1780411868078,63.15,68097.18,0.0,-0.99989,0.0,0.0198]
[1780411869084,63.15,68115.66,0.0,-0.99989,0.0,0.02028]
[1780411870096,63.15,68126.73,0.0,-0.99989,0.0,0.02057]
[1780411871110,63.15,68128.13,0.0,-0.99989,0.0,0.02062]
[1780411872117,63.16,68129.42,0.0,-0.99989,0.0,0.02066]
[1780411873124,63.16,68131.93,0.0,-0.99989,0.0,0.02073]
[1780411874131,63.16,68135.32,0.0,-0.99989,0.0,0.02082]
[1780411875138,63.16,68141.41,0.0,-0.99989,0.0,0.02099]
[1780411877152,63.16,68143.23,0.0,-0.99989,0.0,0.02105]
[1780411880182,63.16,68139.0,0.0,-0.99989,0.0,0.02095]
[1780411881190,63.16,68134.91,0.0,-0.99989,0.0,0.02084]
[1780411882197,63.17,68130.01,0.0,-0.99989,0.0,0.02072]
[1780411884212,63.17,68133.57,0.0,-0.99989,0.0,0.02083]
[1780411885218,63.17,68128.01,0.0,-0.99989,0.0,0.02069]
[1780411886225,63.17,68126.01,0.0,-0.99989,0.0,0.02064]
[1780411887236,63.17,68133.81,0.0,-0.99989,0.0,0.02084]
[1780411888240,63.17,68137.29,0.0,-0.99989,0.0,0.02095]
[1780411889247,63.17,68140.53,0.0,-0.99989,0.0,0.02104]
[1780411889651,63.17,68140.53,0.0,-0.99989,0.0,0.02104]
[1780411889720,63.17,68140.53,0.0,-0.99989,0.0,0.02104]
[1780411889759,63.17,68140.53,0.0,-0.99989,0.0,0.02104]
[1780411889975,63.17,68140.53,0.0,-0.99989,0.0,0.02104]
[1780411890254,63.18,68139.17,0.0,-0.99989,0.0,0.021]
[1780411891261,63.18,68141.43,0.0,-0.99989,0.0,0.02101]
[1780411892268,63.18,68148.42,0.0,-0.99988,0.0,0.0212]
[1780411893275,63.18,68150.28,0.0,-0.99988,0.0,0.02125]
[1780411895049,63.18,68151.28,0.0,-0.99988,0.0,0.02128]
[1780411895078,63.18,68151.28,0.0,-0.99988,0.0,0.02128]
[1780411895220,63.18,68151.28,0.0,-0.99988,0.0,0.02128]
[1780411895289,63.18,68151.97,0.0,-0.99988,0.0,0.0213]
[1780411899318,63.18,68142.29,0.0,-0.99989,0.0,0.02106]
[1780411900325,63.18,68141.76,0.0,-0.99989,0.0,0.02105]
[1780411901337,63.18,68128.45,0.0,-0.99989,0.0,0.0207]
[1780411902342,63.19,68122.23,0.0,-0.99989,0.0,0.02055]
[1780411903349,63.19,68117.88,0.0,-0.99989,0.0,0.02044]
[1780411904357,63.19,68119.6,0.0,-0.99989,0.0,0.02049]
[1780411905365,63.19,68122.91,0.0,-0.99989,0.0,0.02058]
[1780411907378,63.19,68131.49,0.0,-0.99989,0.0,0.02082]
[1780411908385,63.19,68142.45,0.0,-0.99988,0.0,0.02111]
[1780411909392,63.19,68145.26,0.0,-0.99988,0.0,0.02119]
[1780411910399,63.2,68147.12,0.0,-0.99988,0.0,0.02125]
[1780411911406,63.2,68148.76,0.0,-0.99988,0.0,0.02129]
[1780411913420,63.2,68145.92,0.0,-0.99988,0.0,0.02122]
[1780411914248,63.2,68145.92,0.0,-0.99988,0.0,0.02122]
[1780411914358,63.2,68145.92,0.0,-0.99988,0.0,0.02122]
[1780411914469,63.2,68145.92,0.0,-0.99988,0.0,0.02122]
[1780411914570,63.2,68146.2,0.0,-0.99988,0.0,0.02124]
[1780411920481,63.2,68147.12,0.0,-0.99988,0.0,0.02128]
[1780411921484,63.2,68140.24,0.0,-0.99988,0.0,0.0211]
[1780411922492,63.21,68136.99,0.0,-0.99989,0.0,0.02102]
[1780411922819,63.21,68136.99,0.0,-0.99989,0.0,0.02102]
[1780411922929,63.21,68136.99,0.0,-0.99989,0.0,0.02102]
[1780411922975,63.21,68136.99,0.0,-0.99989,0.0,0.02102]
[1780411923499,63.21,68135.54,0.0,-0.99989,0.0,0.02099]
[1780411924506,63.21,68132.17,0.0,-0.99989,0.0,0.0209]
[1780411925515,63.21,68128.99,0.0,-0.99989,0.0,0.02082]
[1780411927529,63.21,68131.55,0.0,-0.99989,0.0,0.0209]
[1780411928536,63.21,68129.23,0.0,-0.99989,0.0,0.02085]
[1780411929543,63.21,68125.92,0.0,-0.99989,0.0,0.02076]
[1780411930296,63.21,68125.92,0.0,-0.99989,0.0,0.02076]
[1780411930332,63.21,68125.92,0.0,-0.99989,0.0,0.02076]
[1780411930470,63.21,68125.92,0.0,-0.99989,0.0,0.02076]
[1780411930550,63.21,68118.24,0.0,-0.99989,0.0,0.02057]
[1780411931557,63.22,68117.16,0.0,-0.99989,0.0,0.02055]
[1780411933571,63.22,68118.91,0.0,-0.99989,0.0,0.0206]
[1780411936593,63.22,68113.75,0.0,-0.99989,0.0,0.02049]
[1780411937600,63.22,68108.08,0.0,-0.99989,0.0,0.02035]
[1780411939233,63.22,68108.08,0.0,-0.99989,0.0,0.02035]
[1780411939340,63.22,68108.08,0.0,-0.99989,0.0,0.02035]
[1780411939469,63.22,68108.08,0.0,-0.99989,0.0,0.02035]
[1780411939558,63.23,68107.76,0.0,-0.99989,0.0,0.02035]
[1780411940621,63.23,68112.98,0.0,-0.99989,0.0,0.02049]
[1780411943145,63.23,68113.74,0.0,-0.99989,0.0,0.02052]
[1780411943721,63.23,68113.74,0.0,-0.99989,0.0,0.02052]
[1780411943832,63.23,68113.74,0.0,-0.99989,0.0,0.02052]
[1780411943970,63.23,68113.74,0.0,-0.99989,0.0,0.02052]
[1780411944040,63.23,68112.18,0.0,-0.99989,0.0,0.02049]
[1780411944649,63.23,68114.84,0.0,-0.99989,0.0,0.02056]
[1780411948274,63.24,68115.01,0.0,-0.99989,0.0,0.02058]
[1780411948288,63.24,68115.01,0.0,-0.99989,0.0,0.02058]
[1780411948470,63.24,68115.01,0.0,-0.99989,0.0,0.02058]
[1780411948483,63.24,68115.36,0.0,-0.99989,0.0,0.0206]
[1780411951700,63.24,68106.12,0.0,-0.99989,0.0,0.02032]
[1780411952653,63.24,68106.12,0.0,-0.99989,0.0,0.02032]
[1780411952721,63.24,68106.12,0.0,-0.99989,0.0,0.02032]
[1780411952770,63.24,68106.12,0.0,-0.99989,0.0,0.02032]
[1780411952974,63.24,68106.12,0.0,-0.99989,0.0,0.02032]
[1780411953075,63.24,68099.22,0.0,-0.99989,0.0,0.02015]
[1780411953713,63.25,68100.29,0.0,-0.99989,0.0,0.02018]
[1780411956392,63.25,68101.57,0.0,-0.99989,0.0,0.02021]
[1780411956441,63.25,68101.57,0.0,-0.99989,0.0,0.02021]
[1780411956470,63.25,68101.57,0.0,-0.99989,0.0,0.02021]
[1780411956572,63.25,68101.59,0.0,-0.99989,0.0,0.02021]
[1780411956733,63.25,68110.81,0.0,-0.99989,0.0,0.02045]
[1780411958093,63.25,68109.88,0.0,-0.99989,0.0,0.02043]
[1780411959973,63.25,68110.29,0.0,-0.99989,0.0,0.02044]
[1780411960080,63.25,68110.29,0.0,-0.99989,0.0,0.02044]
[1780411960220,63.25,68110.29,0.0,-0.99989,0.0,0.02044]
[1780411960322,63.25,68101.95,0.0,-0.99989,0.0,0.02022]
[1780411960762,63.25,68098.97,0.0,-0.99989,0.0,0.02015]
[1780411963347,63.25,68099.95,0.0,-0.99989,0.0,0.02017]
[1780411963387,63.25,68099.95,0.0,-0.99989,0.0,0.02017]
[1780411963469,63.25,68099.95,0.0,-0.99989,0.0,0.02017]
[1780411963570,63.25,68100.72,0.0,-0.99989,0.0,0.02019]
[1780411963783,63.25,68103.07,0.0,-0.99989,0.0,0.02025]
[1780411966631,63.25,68104.09,0.0,-0.99989,0.0,0.02028]
[1780411965797,63.25,68100.69,0.0,-0.99989,0.0,0.02019]
[1780411966721,63.25,68100.69,0.0,-0.99989,0.0,0.02019]
[1780411966739,63.25,68100.69,0.0,-0.99989,0.0,0.02019]
[1780411966991,63.25,68100.69,0.0,-0.99989,0.0,0.02019]
[1780411967048,63.25,68102.45,0.0,-0.99989,0.0,0.02024]
[1780411967811,63.25,68120.08,0.0,-0.99989,0.0,0.02069]
[1780411969200,63.25,68120.08,0.0,-0.99989,0.0,0.02069]
[1780411969220,63.25,68120.08,0.0,-0.99989,0.0,0.02069]
[1780411969291,63.25,68120.08,0.0,-0.99989,0.0,0.02069]
[1780411969470,63.25,68120.08,0.0,-0.99989,0.0,0.02069]
[1780411969571,63.25,68122.07,0.0,-0.99989,0.0,0.02075]
[1780411970832,63.25,68125.1,0.0,-0.99989,0.0,0.02083]
[1780411972846,63.25,68123.1,0.0,-0.99989,0.0,0.02077]
[1780411973853,63.25,68111.8,0.0,-0.99989,0.0,0.02048]
[1780411975450,63.25,68111.8,0.0,-0.99989,0.0,0.02048]
[1780411975469,63.25,68111.8,0.0,-0.99989,0.0,0.02048]
[1780411975475,63.25,68111.8,0.0,-0.99989,0.0,0.02048]
[1780411975496,63.25,68110.95,0.0,-0.99989,0.0,0.02046]
[1780411975720,63.25,68110.95,0.0,-0.99989,0.0,0.02046]
[1780411975867,63.25,68112.55,0.0,-0.99989,0.0,0.0205]
[1780411976874,63.25,68114.21,0.0,-0.99989,0.0,0.02054]
[1780411979208,63.25,68114.44,0.0,-0.99989,0.0,0.02055]
[1780411979220,63.25,68114.44,0.0,-0.99989,0.0,0.02055]
[1780411979317,63.25,68114.44,0.0,-0.99989,0.0,0.02055]
[1780411979469,63.25,68114.44,0.0,-0.99989,0.0,0.02055]
[1780411979570,63.25,68113.31,0.0,-0.99989,0.0,0.02052]
[1780411980902,63.25,68112.05,0.0,-0.99989,0.0,0.02048]
[1780411981909,63.25,68116.18,0.0,-0.99989,0.0,0.02059]
[1780411982916,63.25,68120.38,0.0,-0.99989,0.0,0.0207]
[1780411983687,63.25,68120.38,0.0,-0.99989,0.0,0.0207]
[1780411983706,63.25,68120.38,0.0,-0.99989,0.0,0.0207]
[1780411983719,63.25,68120.38,0.0,-0.99989,0.0,0.0207]
[1780411983824,63.25,68120.38,0.0,-0.99989,0.0,0.0207]
[1780411983923,63.25,68125.74,0.0,-0.99989,0.0,0.02084]
[1780411984930,63.25,68128.4,0.0,-0.99989,0.0,0.02091]
[1780411986409,63.25,68128.4,0.0,-0.99989,0.0,0.02091]
[1780411986540,63.25,68128.4,0.0,-0.99989,0.0,0.02091]
[1780411986554,63.25,68123.14,0.0,-0.99989,0.0,0.02077]
[1780411986694,63.25,68123.14,0.0,-0.99989,0.0,0.02077]
[1780411987007,63.25,68123.14,0.0,-0.99989,0.0,0.02077]
[1780411987100,63.25,68113.7,0.0,-0.99989,0.0,0.02053]
[1780411987951,63.25,68108.37,0.0,-0.99989,0.0,0.02039]
[1780411988726,63.25,68108.37,0.0,-0.99989,0.0,0.02039]
[1780411988785,63.25,68108.37,0.0,-0.99989,0.0,0.02039]
[1780411988958,63.25,68108.07,0.0,-0.99989,0.0,0.02038]
[1780411990720,63.25,68107.15,0.0,-0.99989,0.0,0.02036]
[1780411990836,63.25,68107.15,0.0,-0.99989,0.0,0.02036]
[1780411990972,63.25,68107.12,0.0,-0.99989,0.0,0.02036]
[1780411992018,63.25,68107.12,0.0,-0.99989,0.0,0.02036]
[1780411992131,63.25,68107.12,0.0,-0.99989,0.0,0.02036]
[1780411992464,63.25,68107.12,0.0,-0.99989,0.0,0.02036]
[1780411992471,63.25,68104.02,0.0,-0.99989,0.0,0.02028]
[1780411993066,63.25,68104.02,0.0,-0.99989,0.0,0.02028]
[1780411993144,63.25,68092.95,0.0,-0.99989,0.0,0.01999]
[1780411993993,63.25,68089.38,0.0,-0.99989,0.0,0.0199]
[1780411995008,63.25,68082.55,0.0,-0.99989,0.0,0.01973]
[1780411996014,63.25,68080.31,0.0,-0.99989,0.0,0.01968]
[1780411996721,63.25,68080.31,0.0,-0.99989,0.0,0.01968]
[1780411996835,63.25,68080.31,0.0,-0.99989,0.0,0.01968]
[1780411997016,63.25,68075.96,0.0,-0.99989,0.0,0.01957]
[1780411999030,63.25,68079.2,0.0,-0.99989,0.0,0.01965]
[1780412000720,63.25,68079.17,0.0,-0.99989,0.0,0.01965]
[1780412000763,63.25,68079.17,0.0,-0.99989,0.0,0.01965]
[1780412001043,63.25,68078.61,0.0,-0.99989,0.0,0.01963]
[1780412002720,63.25,68079.03,0.0,-0.99989,0.0,0.01965]
[1780412002826,63.25,68079.03,0.0,-0.99989,0.0,0.01965]
[1780412003185,63.25,68079.98,0.0,-0.99989,0.0,0.01968]
[1780412005438,63.25,68079.8,0.0,-0.99989,0.0,0.01969]
[1780412005445,63.25,68076.67,0.0,-0.99989,0.0,0.01963]
[1780412005980,63.25,68076.67,0.0,-0.99989,0.0,0.01963]
[1780412006079,63.25,68070.03,0.0,-0.99989,0.0,0.01946]
[1780412007302,63.25,68070.03,0.0,-0.99989,0.0,0.01946]
[1780412007415,63.25,68070.03,0.0,-0.99989,0.0,0.01946]
[1780412007470,63.25,68070.03,0.0,-0.99989,0.0,0.01946]
[1780412007493,63.25,68070.03,0.0,-0.99989,0.0,0.01946]
[1780412007559,63.26,68067.09,0.0,-0.99989,0.0,0.01941]
[1780412008093,63.26,68068.53,0.0,-0.99989,0.0,0.01944]
[1780412009100,63.26,68059.14,0.0,-0.9999,0.0,0.01922]
[1780412010107,63.26,68054.55,0.0,-0.9999,0.0,0.01912]
[1780412010721,63.26,68054.55,0.0,-0.9999,0.0,0.01912]
[1780412010747,63.26,68054.55,0.0,-0.9999,0.0,0.01912]
[1780412011114,63.26,68053.56,0.0,-0.9999,0.0,0.01904]
[1780412013132,63.27,68052.58,0.0,-0.9999,0.0,0.01904]
[1780412013743,63.27,68052.58,0.0,-0.9999,0.0,0.01904]
[1780412014658,63.27,68052.58,0.0,-0.9999,0.0,0.01904]
[1780412014355,63.27,68049.44,0.0,-0.9999,0.0,0.01898]
[1780412015185,63.27,68049.44,0.0,-0.9999,0.0,0.01898]
[1780412015222,63.27,68049.44,0.0,-0.9999,0.0,0.01898]
[1780412015350,63.27,68049.44,0.0,-0.9999,0.0,0.01898]
[1780412015445,63.28,68045.04,0.0,-0.9999,0.0,0.01888]
[1780412016151,63.28,68040.74,0.0,-0.9999,0.0,0.01878]
[1780412018165,63.32,68042.89,0.0,-0.9999,0.0,0.01903]
[1780412019172,63.35,68044.58,0.0,-0.9999,0.0,0.01917]
[1780412020181,63.35,68047.89,0.0,-0.9999,0.0,0.01926]
[1780412021186,63.35,68054.08,0.0,-0.99989,0.0,0.01942]
[1780412022193,63.35,68056.79,0.0,-0.99989,0.0,0.0195]
[1780412023200,63.36,68056.93,0.0,-0.99989,0.0,0.01951]
[1780412025213,63.36,68060.64,0.0,-0.99989,0.0,0.01962]
[1780412027228,63.36,68056.71,0.0,-0.99989,0.0,0.01954]
[1780412028235,63.37,68055.69,0.0,-0.99989,0.0,0.01952]
[1780412030256,63.37,68056.81,0.0,-0.99989,0.0,0.01957]
[1780412030867,63.37,68056.81,0.0,-0.99989,0.0,0.01957]
[1780412030976,63.37,68056.81,0.0,-0.99989,0.0,0.01957]
[1780412031261,63.37,68061.49,0.0,-0.99989,0.0,0.01969]
[1780412032268,63.37,68064.97,0.0,-0.99989,0.0,0.01979]
[1780412033275,63.38,68059.41,0.0,-0.99989,0.0,0.01966]
[1780412034282,63.38,68052.48,0.0,-0.99989,0.0,0.0195]
[1780412035289,63.38,68050.88,0.0,-0.99989,0.0,0.01946]
[1780412036296,63.38,68039.92,0.0,-0.9999,0.0,0.0192]
[1780412037303,63.38,68033.62,0.0,-0.9999,0.0,0.01906]
[1780412038310,63.39,68030.55,0.0,-0.9999,0.0,0.01899]
[1780412039318,63.39,68033.85,0.0,-0.9999,0.0,0.01908]
[1780412040324,63.39,68035.48,0.0,-0.9999,0.0,0.01913]
[1780412041331,63.42,68033.31,0.0,-0.9999,0.0,0.01919]
[1780412042338,63.42,68035.27,0.0,-0.9999,0.0,0.01925]
[1780412043345,63.42,68036.51,0.0,-0.9999,0.0,0.01928]
[1780412046368,63.43,68046.09,0.0,-0.99989,0.0,0.01955]
[1780412047375,63.43,68041.67,0.0,-0.99989,0.0,0.01944]
[1780412048382,63.43,68035.38,0.0,-0.9999,0.0,0.0193]
[1780412049389,63.43,68032.35,0.0,-0.9999,0.0,0.01924]
[1780412050396,63.44,68029.92,0.0,-0.9999,0.0,0.01919]
[1780412051403,63.44,68026.94,0.0,-0.9999,0.0,0.01913]
[1780412053205,63.44,68027.1,0.0,-0.9999,0.0,0.01914]
[1780412053340,63.44,68027.1,0.0,-0.9999,0.0,0.01914]
[1780412053419,63.44,68019.19,0.0,-0.9999,0.0,0.01896]
[1780412054431,63.47,68002.87,0.0,-0.9999,0.0,0.01867]
[1780412055439,63.49,67985.97,0.0,-0.9999,0.0,0.01838]
[1780412056452,63.49,67985.97,0.0,-0.9999,0.0,0.01838]
[1780412056554,63.52,67989.55,0.0,-0.9999,0.0,0.01858]
[1780412057453,63.55,67995.1,0.0,-0.9999,0.0,0.01882]
[1780412059244,63.58,67994.69,0.0,-0.9999,0.0,0.01892]
[1780412059336,63.58,67994.69,0.0,-0.9999,0.0,0.01892]
[1780412059467,63.6,67992.49,0.0,-0.9999,0.0,0.01897]
[1780412060474,63.63,67991.75,0.0,-0.9999,0.0,0.01906]
[1780412061481,63.65,67985.24,0.0,-0.9999,0.0,0.01901]
[1780412062488,63.68,67982.02,0.0,-0.9999,0.0,0.01903]
[1780412063495,63.7,67984.98,0.0,-0.9999,0.0,0.01921]
[1780412064502,63.73,67986.49,0.0,-0.99989,0.0,0.01935]
[1780412065471,63.73,67986.49,0.0,-0.99989,0.0,0.01935]
[1780412065579,63.73,67986.49,0.0,-0.99989,0.0,0.01935]
[1780412065678,63.75,67986.69,0.0,-0.99989,0.0,0.01946]
[1780412066516,63.77,67985.7,0.0,-0.99989,0.0,0.01953]
[1780412067523,63.78,67984.95,0.0,-0.99989,0.0,0.01952]
[1780412068530,63.8,67982.67,0.0,-0.99989,0.0,0.01956]
[1780412069537,63.8,67981.02,0.0,-0.99989,0.0,0.01953]
[1780412071591,63.8,67981.02,0.0,-0.99989,0.0,0.01953]
[1780412071670,63.83,67978.7,0.0,-0.99989,0.0,0.01953]
[1780412072558,63.83,67981.21,0.0,-0.99989,0.0,0.0196]
[1780412073099,63.83,67981.21,0.0,-0.99989,0.0,0.0196]
[1780412073565,63.83,67984.45,0.0,-0.99989,0.0,0.01969]
[1780412074580,63.83,67981.8,0.0,-0.99989,0.0,0.01963]
[1780412074951,63.83,67981.8,0.0,-0.99989,0.0,0.01963]
[1780412075466,63.83,67981.8,0.0,-0.99989,0.0,0.01963]
[1780412075581,63.84,67965.63,0.0,-0.9999,0.0,0.01924]
[1780412076389,63.84,67965.63,0.0,-0.9999,0.0,0.01924]
[1780412076501,63.84,67965.63,0.0,-0.9999,0.0,0.01924]
[1780412076588,63.84,67967.69,0.0,-0.99989,0.0,0.0193]
[1780412077595,63.84,67975.11,0.0,-0.99989,0.0,0.0195]
[1780412078603,63.84,67978.54,0.0,-0.99989,0.0,0.01959]
[1780412079610,63.85,67973.47,0.0,-0.99989,0.0,0.01948]
[1780412081308,63.85,67973.34,0.0,-0.99989,0.0,0.01948]
[1780412081624,63.85,67967.98,0.0,-0.99989,0.0,0.01936]
[1780412082631,63.85,67967.44,0.0,-0.99989,0.0,0.01936]
[1780412084645,63.86,67969.13,0.0,-0.99989,0.0,0.01942]
[1780412085652,63.86,67971.55,0.0,-0.99989,0.0,0.01949]
[1780412087226,63.86,67971.83,0.0,-0.99989,0.0,0.01951]
[1780412089681,63.87,67980.7,0.0,-0.99989,0.0,0.01976]
[1780412090460,63.87,67980.7,0.0,-0.99989,0.0,0.01976]
[1780412090687,63.87,67987.39,0.0,-0.99989,0.0,0.01993]
[1780412091695,63.87,67990.16,0.0,-0.99989,0.0,0.02001]
[1780412093708,63.88,67990.76,0.0,-0.99989,0.0,0.02005]
[1780412094715,63.88,67989.26,0.0,-0.99989,0.0,0.02002]
[1780412095722,63.88,67980.94,0.0,-0.99989,0.0,0.01982]
[1780412096729,63.88,67982.84,0.0,-0.99989,0.0,0.01987]
[1780412098743,63.89,67979.41,0.0,-0.99989,0.0,0.01981]
[1780412099208,63.89,67979.41,0.0,-0.99989,0.0,0.01981]
[1780412099750,63.89,67977.99,0.0,-0.99989,0.0,0.01978]
[1780412100757,63.89,67975.53,0.0,-0.99989,0.0,0.01973]
[1780412101764,63.89,67977.75,0.0,-0.99989,0.0,0.01979]
[1780412102771,63.9,67978.5,0.0,-0.99989,0.0,0.01982]
[1780412103778,63.9,67982.8,0.0,-0.99989,0.0,0.01994]
[1780412104017,63.9,67982.8,0.0,-0.99989,0.0,0.01994]
[1780412104785,63.9,67992.47,0.0,-0.99989,0.0,0.02019]
[1780412105792,63.9,68004.42,0.0,-0.99989,0.0,0.02051]
[1780412107278,63.9,68004.42,0.0,-0.99989,0.0,0.02051]
[1780412107347,63.91,68020.72,0.0,-0.99989,0.0,0.02094]
[1780412107806,63.91,68023.44,0.0,-0.99989,0.0,0.02102]
[1780412108813,63.91,68019.58,0.0,-0.99989,0.0,0.02092]
[1780412109820,63.91,68015.91,0.0,-0.99989,0.0,0.02083]
[1780412113852,63.92,68023.48,0.0,-0.99988,0.0,0.02106]
[1780412114859,63.92,68019.38,0.0,-0.99989,0.0,0.02096]
[1780412115866,63.92,68017.51,0.0,-0.99989,0.0,0.02091]
[1780412116873,63.92,68019.53,0.0,-0.99989,0.0,0.02097]
[1780412119137,63.92,68018.73,0.0,-0.99989,0.0,0.02097]
[1780412119894,63.92,68017.61,0.0,-0.99989,0.0,0.02094]
[1780412121910,63.93,68016.92,0.0,-0.99989,0.0,0.02094]
[1780412122940,63.93,68016.92,0.0,-0.99989,0.0,0.02094]
[1780412122998,63.93,68009.74,0.0,-0.99989,0.0,0.02076]
[1780412123924,63.93,68002.12,0.0,-0.99989,0.0,0.02056]
[1780412124931,63.93,67999.85,0.0,-0.99989,0.0,0.02051]
[1780412125938,63.93,67998.82,0.0,-0.99989,0.0,0.02049]
[1780412126945,63.93,67993.88,0.0,-0.99989,0.0,0.02037]
[1780412127952,63.94,67991.06,0.0,-0.99989,0.0,0.02031]
[1780412128959,63.94,67987.32,0.0,-0.99989,0.0,0.02022]
[1780412129966,63.94,67988.16,0.0,-0.99989,0.0,0.02025]
[1780412130973,63.94,67989.4,0.0,-0.99989,0.0,0.02029]
[1780412131980,63.94,67995.85,0.0,-0.99989,0.0,0.02041]
[1780412132987,63.95,67996.04,0.0,-0.99989,0.0,0.02042]
[1780412133995,63.95,67997.85,0.0,-0.99989,0.0,0.02047]
[1780412135008,63.95,68000.79,0.0,-0.99989,0.0,0.02056]
[1780412136012,63.95,68002.79,0.0,-0.99989,0.0,0.02062]
[1780412137019,63.95,68011.59,0.0,-0.99989,0.0,0.02085]
[1780412138375,63.95,68011.59,0.0,-0.99989,0.0,0.02085]
[1780412138442,63.96,68010.08,0.0,-0.99989,0.0,0.02082]
[1780412139033,63.96,68017.56,0.0,-0.99988,0.0,0.02103]
[1780412140040,63.96,68020.36,0.0,-0.99988,0.0,0.02111]
[1780412141047,63.96,68022.09,0.0,-0.99988,0.0,0.02116]
[1780412143061,63.96,68022.9,0.0,-0.99988,0.0,0.02119]
[1780412144068,63.96,68024.66,0.0,-0.99988,0.0,0.02125]
[1780412145075,63.97,68022.94,0.0,-0.99988,0.0,0.02121]
[1780412148097,63.97,68021.28,0.0,-0.99988,0.0,0.02118]
[1780412151118,63.97,68016.8,0.0,-0.99988,0.0,0.02108]
[1780412152125,63.98,68009.69,0.0,-0.99989,0.0,0.0209]
[1780412153789,63.98,68009.69,0.0,-0.99989,0.0,0.0209]
[1780412153800,63.98,68010.75,0.0,-0.99989,0.0,0.02094]
[1780412154139,63.98,68001.84,0.0,-0.99989,0.0,0.02071]
[1780412155146,63.98,67999.49,0.0,-0.99989,0.0,0.02066]
[1780412157160,63.98,67993.87,0.0,-0.99989,0.0,0.02053]
[1780412158167,63.99,67987.82,0.0,-0.99989,0.0,0.02038]
[1780412159175,63.99,67983.96,0.0,-0.99989,0.0,0.02029]
[1780412160059,63.99,67983.96,0.0,-0.99989,0.0,0.02029]
[1780412160181,63.99,67980.03,0.0,-0.99989,0.0,0.02019]
[1780412161627,63.99,67980.03,0.0,-0.99989,0.0,0.02019]
[1780412161695,63.99,67981.22,0.0,-0.99989,0.0,0.02023]
[1780412162195,63.99,67981.96,0.0,-0.99989,0.0,0.02025]
[1780412163202,63.99,67987.52,0.0,-0.99989,0.0,0.0204]
[1780412164225,63.99,67999.82,0.0,-0.99989,0.0,0.02072]
[1780412165229,63.99,68002.29,0.0,-0.99989,0.0,0.02079]
[1780412166638,64.0,67998.23,0.0,-0.99989,0.0,0.0207]
[1780412167241,64.0,67991.68,0.0,-0.99989,0.0,0.02054]
[1780412168248,64.0,67989.0,0.0,-0.99989,0.0,0.02047]
[1780412170264,64.0,67988.47,0.0,-0.99989,0.0,0.02048]
[1780412171272,64.01,67989.84,0.0,-0.99989,0.0,0.02052]
[1780412173285,64.01,67988.85,0.0,-0.99989,0.0,0.02051]
[1780412174740,64.01,67988.25,0.0,-0.99989,0.0,0.02051]
[1780412179680,64.02,67987.78,0.0,-0.99989,0.0,0.02052]
[1780412179821,64.02,67987.78,0.0,-0.99989,0.0,0.02052]
[1780412179763,64.02,67975.63,0.0,-0.99989,0.0,0.02023]
[1780412180334,64.02,67971.07,0.0,-0.99989,0.0,0.02011]
[1780412181341,64.02,67975.15,0.0,-0.99989,0.0,0.02023]
[1780412182348,64.03,67986.49,0.0,-0.99989,0.0,0.02053]
[1780412183624,64.03,67986.49,0.0,-0.99989,0.0,0.02053]
[1780412183711,64.03,67988.24,0.0,-0.99989,0.0,0.02059]
[1780412184759,64.03,67989.32,0.0,-0.99989,0.0,0.02062]
[1780412185369,64.03,67991.52,0.0,-0.99989,0.0,0.02068]
[1780412186377,64.03,67992.46,0.0,-0.99989,0.0,0.02071]
[1780412188391,64.04,67994.43,0.0,-0.99989,0.0,0.02078]
[1780412189398,64.04,67995.67,0.0,-0.99989,0.0,0.02082]
[1780412190405,64.04,67996.77,0.0,-0.99989,0.0,0.02086]
[1780412191427,64.04,67996.77,0.0,-0.99989,0.0,0.02086]
[1780412191528,64.04,68008.04,0.0,-0.99988,0.0,0.0211]
[1780412192419,64.04,68011.8,0.0,-0.99988,0.0,0.0212]
[1780412193426,64.04,68011.36,0.0,-0.99988,0.0,0.0212]
[1780412195440,64.05,68013.3,0.0,-0.99988,0.0,0.02126]
[1780412196447,64.05,68011.78,0.0,-0.99988,0.0,0.02123]
[1780412198461,64.05,68010.68,0.0,-0.99988,0.0,0.02121]
[1780412199468,64.05,68009.47,0.0,-0.99988,0.0,0.02119]
[1780412200430,64.05,68009.47,0.0,-0.99988,0.0,0.02119]
[1780412200475,64.05,68007.09,0.0,-0.99988,0.0,0.02113]
[1780412201481,64.06,68003.81,0.0,-0.99988,0.0,0.02105]
[1780412202489,64.06,68001.08,0.0,-0.99989,0.0,0.02098]
[1780412203496,64.06,68001.71,0.0,-0.99989,0.0,0.02101]
[1780412205510,64.06,67999.82,0.0,-0.99989,0.0,0.02097]
[1780412206517,64.06,68005.48,0.0,-0.99988,0.0,0.02112]
[1780412207524,64.06,68007.97,0.0,-0.99988,0.0,0.02119]
[1780412208531,64.06,68009.58,0.0,-0.99988,0.0,0.02124]
[1780412209538,64.06,68003.3,0.0,-0.99988,0.0,0.02107]
[1780412210545,64.06,67994.52,0.0,-0.99989,0.0,0.02084]
[1780412211552,64.06,67989.71,0.0,-0.99989,0.0,0.02072]
[1780412214573,64.06,67989.02,0.0,-0.99989,0.0,0.0207]
[1780412215580,64.06,67989.6,0.0,-0.99989,0.0,0.02071]
[1780412216587,64.06,67988.91,0.0,-0.99989,0.0,0.0207]
[1780412217594,64.06,67988.0,0.0,-0.99989,0.0,0.02067]
[1780412219608,64.06,67987.18,0.0,-0.99989,0.0,0.02065]
[1780412221627,64.06,67985.59,0.0,-0.99989,0.0,0.02061]
[1780412222244,64.06,67985.59,0.0,-0.99989,0.0,0.02061]
[1780412222629,64.06,67973.06,0.0,-0.99989,0.0,0.02029]
[1780412223636,64.06,67978.8,0.0,-0.99989,0.0,0.02043]
[1780412224643,64.06,67980.29,0.0,-0.99989,0.0,0.02047]
[1780412225649,64.06,67981.22,0.0,-0.99989,0.0,0.0205]
[1780412227581,64.06,67980.84,0.0,-0.99989,0.0,0.02049]
[1780412227663,64.06,67979.08,0.0,-0.99989,0.0,0.02044]
[1780412228671,64.06,67976.15,0.0,-0.99989,0.0,0.02037]
[1780412230153,64.06,67976.32,0.0,-0.99989,0.0,0.02037]
[1780412230601,64.06,67976.32,0.0,-0.99989,0.0,0.02037]
[1780412230689,64.06,67971.49,0.0,-0.99989,0.0,0.02025]
[1780412232699,64.06,67973.32,0.0,-0.99989,0.0,0.02029]
[1780412233706,64.06,67972.22,0.0,-0.99989,0.0,0.02027]
[1780412235721,64.06,67975.41,0.0,-0.99989,0.0,0.02035]
[1780412236727,64.06,67978.19,0.0,-0.99989,0.0,0.02042]
[1780412237735,64.06,67979.83,0.0,-0.99989,0.0,0.02046]
[1780412238872,64.06,67979.83,0.0,-0.99989,0.0,0.02046]
[1780412239750,64.06,67994.74,0.0,-0.99989,0.0,0.02085]
[1780412240112,64.06,67994.74,0.0,-0.99989,0.0,0.02085]
[1780412240756,64.06,67990.96,0.0,-0.99989,0.0,0.02075]
[1780412241763,64.06,67991.19,0.0,-0.99989,0.0,0.02075]
[1780412243542,64.06,67991.51,0.0,-0.99989,0.0,0.02076]
[1780412244789,64.06,67988.94,0.0,-0.99989,0.0,0.0207]
[1780412246803,64.06,67988.05,0.0,-0.99989,0.0,0.02067]
[1780412247810,64.06,67985.69,0.0,-0.99989,0.0,0.02061]
[1780412248819,64.06,67988.12,0.0,-0.99989,0.0,0.02067]
[1780412249824,64.06,67991.72,0.0,-0.99989,0.0,0.02077]
[1780412251724,64.06,67991.73,0.0,-0.99989,0.0,0.02077]
[1780412252844,64.06,67990.53,0.0,-0.99989,0.0,0.02067]
[1780412253852,64.06,67992.59,0.0,-0.99989,0.0,0.02073]
[1780412255866,64.06,67993.29,0.0,-0.99989,0.0,0.02075]
[1780412256878,64.06,67990.08,0.0,-0.99989,0.0,0.02066]
[1780412257883,64.06,67986.97,0.0,-0.99989,0.0,0.02058]
[1780412258889,64.06,67984.26,0.0,-0.99989,0.0,0.02051]
[1780412259897,64.06,67983.33,0.0,-0.99989,0.0,0.02049]
[1780412260904,64.06,67983.95,0.0,-0.99989,0.0,0.02051]
[1780412261912,64.06,67983.25,0.0,-0.99989,0.0,0.02049]
[1780412263925,64.06,67982.62,0.0,-0.99989,0.0,0.02047]
[1780412266946,64.06,67983.16,0.0,-0.99989,0.0,0.02049]
[1780412267953,64.06,67985.6,0.0,-0.99989,0.0,0.02055]
[1780412271982,64.06,67990.8,0.0,-0.99989,0.0,0.02068]
[1780412272989,64.06,67991.77,0.0,-0.99989,0.0,0.02071]
[1780412273996,64.06,67986.44,0.0,-0.99989,0.0,0.02057]
[1780412275010,64.06,67987.24,0.0,-0.99989,0.0,0.02059]
[1780412279030,64.06,67988.57,0.0,-0.99989,0.0,0.02062]
[1780412280042,64.06,67985.85,0.0,-0.99989,0.0,0.02055]
[1780412281049,64.06,67984.28,0.0,-0.99989,0.0,0.02051]
[1780412282056,64.06,67980.3,0.0,-0.99989,0.0,0.02041]
[1780412283063,64.06,67979.09,0.0,-0.99989,0.0,0.02038]
[1780412284785,64.06,67979.09,0.0,-0.99989,0.0,0.02038]
[1780412284845,64.06,67975.19,0.0,-0.99989,0.0,0.02028]
[1780412285076,64.06,67972.65,0.0,-0.99989,0.0,0.02022]
[1780412286084,64.06,67970.62,0.0,-0.99989,0.0,0.02017]
[1780412287092,64.06,67969.66,0.0,-0.99989,0.0,0.02014]
[1780412288601,64.06,67969.66,0.0,-0.99989,0.0,0.02014]
[1780412288703,64.06,67970.29,0.0,-0.99989,0.0,0.02016]
[1780412289539,64.06,67970.29,0.0,-0.99989,0.0,0.02016]
[1780412289556,64.06,67967.84,0.0,-0.99989,0.0,0.0201]
[1780412290113,64.06,67961.01,0.0,-0.99989,0.0,0.01992]
[1780412291422,64.06,67961.01,0.0,-0.99989,0.0,0.01992]
[1780412291454,64.06,67961.94,0.0,-0.99989,0.0,0.01995]
[1780412292243,64.06,67961.94,0.0,-0.99989,0.0,0.01995]
[1780412292701,64.06,67961.94,0.0,-0.99989,0.0,0.01995]
[1780412292790,64.06,67972.0,0.0,-0.99989,0.0,0.0202]
[1780412293046,64.06,67972.0,0.0,-0.99989,0.0,0.0202]
[1780412293139,64.06,67966.82,0.0,-0.99989,0.0,0.02007]
[1780412294313,64.06,67966.82,0.0,-0.99989,0.0,0.02007]
[1780412294330,64.06,67958.46,0.0,-0.99989,0.0,0.01986]
[1780412295154,64.06,67951.94,0.0,-0.99989,0.0,0.0197]
[1780412296383,64.06,67951.94,0.0,-0.99989,0.0,0.0197]
[1780412296416,64.06,67948.9,0.0,-0.99989,0.0,0.01962]
[1780412297284,64.06,67948.9,0.0,-0.99989,0.0,0.01962]
[1780412297940,64.06,67942.11,0.0,-0.99989,0.0,0.01946]
[1780412298711,64.06,67942.11,0.0,-0.99989,0.0,0.01946]
[1780412298797,64.06,67924.81,0.0,-0.9999,0.0,0.01904]
[1780412299184,64.06,67917.76,0.0,-0.9999,0.0,0.01887]
[1780412300193,64.06,67921.5,0.0,-0.9999,0.0,0.01896]
[1780412301256,64.06,67921.5,0.0,-0.9999,0.0,0.01896]
[1780412302274,64.06,67922.03,0.0,-0.9999,0.0,0.01897]
[1780412302472,64.06,67922.03,0.0,-0.9999,0.0,0.01897]
[1780412302482,64.06,67922.62,0.0,-0.9999,0.0,0.01898]
[1780412304220,64.06,67919.87,0.0,-0.9999,0.0,0.01892]
[1780412305228,64.06,67910.11,0.0,-0.9999,0.0,0.01869]
[1780412306237,64.06,67898.08,0.0,-0.9999,0.0,0.01841]
[1780412307244,64.06,67902.93,0.0,-0.9999,0.0,0.01852]
[1780412308977,64.1,67904.67,0.0,-0.9999,0.0,0.01869]
[1780412309257,64.1,67907.97,0.0,-0.9999,0.0,0.01878]
[1780412310265,64.1,67906.05,0.0,-0.9999,0.0,0.01874]
[1780412311272,64.1,67897.73,0.0,-0.9999,0.0,0.0185]
[1780412312279,64.14,67895.3,0.0,-0.9999,0.0,0.01857]
[1780412314297,64.2,67891.44,0.0,-0.9999,0.0,0.01873]
[1780412318325,64.26,67889.91,0.0,-0.9999,0.0,0.01897]
[1780412320339,64.27,67895.58,0.0,-0.9999,0.0,0.01913]
[1780412321346,64.27,67910.37,0.0,-0.99989,0.0,0.0195]
[1780412322353,64.28,67917.2,0.0,-0.99989,0.0,0.01968]
[1780412323360,64.28,67913.97,0.0,-0.99989,0.0,0.01961]
[1780412325374,64.28,67915.92,0.0,-0.99989,0.0,0.01968]
[1780412328395,64.29,67919.12,0.0,-0.99989,0.0,0.01979]
[1780412330937,64.29,67920.55,0.0,-0.99989,0.0,0.01984]
[1780412330974,64.29,67920.55,0.0,-0.99989,0.0,0.01984]
[1780412330989,64.29,67920.55,0.0,-0.99989,0.0,0.01984]
[1780412331221,64.3,67920.29,0.0,-0.99989,0.0,0.01985]
[1780412331416,64.3,67922.04,0.0,-0.99989,0.0,0.01989]
[1780412332423,64.3,67924.36,0.0,-0.99989,0.0,0.01996]
[1780412333430,64.3,67928.9,0.0,-0.99989,0.0,0.02009]
[1780412334437,64.3,67927.03,0.0,-0.99989,0.0,0.02005]
[1780412336970,64.31,67928.42,0.0,-0.99989,0.0,0.02009]
[1780412337086,64.31,67928.42,0.0,-0.99989,0.0,0.02009]
[1780412337004,64.31,67925.79,0.0,-0.99989,0.0,0.02004]
[1780412337224,64.31,67925.79,0.0,-0.99989,0.0,0.02004]
[1780412337572,64.31,67925.79,0.0,-0.99989,0.0,0.02004]
[1780412337682,64.31,67925.79,0.0,-0.99989,0.0,0.02004]
[1780412337719,64.31,67925.79,0.0,-0.99989,0.0,0.02004]
[1780412337782,64.31,67926.44,0.0,-0.99989,0.0,0.02006]
[1780412339896,64.31,67927.34,0.0,-0.99989,0.0,0.0201]
[1780412339905,64.31,67927.34,0.0,-0.99989,0.0,0.0201]
[1780412339973,64.31,67927.34,0.0,-0.99989,0.0,0.0201]
[1780412339997,64.32,67922.17,0.0,-0.99989,0.0,0.01998]
[1780412340480,64.32,67913.1,0.0,-0.99989,0.0,0.01976]
[1780412341487,64.32,67897.28,0.0,-0.99989,0.0,0.01938]
[1780412342494,64.32,67879.0,0.0,-0.9999,0.0,0.01896]
[1780412343501,64.35,67882.31,0.0,-0.9999,0.0,0.01916]
[1780412346522,64.44,67880.57,0.0,-0.99989,0.0,0.01947]
[1780412347529,64.47,67877.2,0.0,-0.99989,0.0,0.0195]
[1780412348536,64.52,67886.84,0.0,-0.99989,0.0,0.01996]
[1780412349543,64.52,67882.03,0.0,-0.99989,0.0,0.01986]
[1780412350550,64.53,67877.61,0.0,-0.99989,0.0,0.01977]
[1780412351812,64.58,67873.68,0.0,-0.99989,0.0,0.01988]
[1780412352564,64.63,67864.24,0.0,-0.99989,0.0,0.01986]
[1780412353575,64.68,67866.74,0.0,-0.99989,0.0,0.02013]
[1780412354579,64.72,67872.51,0.0,-0.99989,0.0,0.02049]
[1780412355586,64.73,67871.68,0.0,-0.99989,0.0,0.02049]
[1780412356593,64.73,67873.72,0.0,-0.99989,0.0,0.02056]
[1780412357600,64.74,67880.36,0.0,-0.99989,0.0,0.02075]
[1780412358607,64.74,67881.53,0.0,-0.99989,0.0,0.0208]
[1780412360548,64.75,67880.65,0.0,-0.99989,0.0,0.0208]
[1780412360588,64.75,67880.65,0.0,-0.99989,0.0,0.0208]
[1780412360721,64.75,67880.65,0.0,-0.99989,0.0,0.0208]
[1780412360866,64.75,67880.65,0.0,-0.99989,0.0,0.0208]
[1780412360968,64.75,67880.65,0.0,-0.99989,0.0,0.0208]
[1780412361067,64.76,67881.6,0.0,-0.99989,0.0,0.02086]
[1780412361220,64.76,67881.6,0.0,-0.99989,0.0,0.02086]
[1780412362635,64.76,67879.12,0.0,-0.99989,0.0,0.02082]
[1780412364755,64.76,67878.24,0.0,-0.99989,0.0,0.02081]
[1780412364802,64.76,67878.24,0.0,-0.99989,0.0,0.02081]
[1780412364972,64.76,67878.24,0.0,-0.99989,0.0,0.02081]
[1780412365567,64.77,67878.96,0.0,-0.99989,0.0,0.02085]
[1780412365675,64.77,67878.96,0.0,-0.99989,0.0,0.02085]
[1780412365720,64.77,67878.96,0.0,-0.99989,0.0,0.02085]
[1780412365773,64.77,67881.09,0.0,-0.99989,0.0,0.02093]
[1780412370805,64.79,67879.72,0.0,-0.99988,0.0,0.02097]
[1780412370906,64.79,67879.72,0.0,-0.99988,0.0,0.02097]
[1780412370971,64.79,67879.72,0.0,-0.99988,0.0,0.02097]
[1780412371269,64.8,67878.12,0.0,-0.99989,0.0,0.02091]
[1780412371384,64.8,67878.12,0.0,-0.99989,0.0,0.02091]
[1780412371471,64.8,67878.12,0.0,-0.99989,0.0,0.02091]
[1780412371698,64.8,67876.04,0.0,-0.99989,0.0,0.02085]
[1780412373713,64.85,67878.03,0.0,-0.99988,0.0,0.02112]
[1780412376709,64.86,67879.14,0.0,-0.99988,0.0,0.02119]
[1780412376722,64.86,67879.14,0.0,-0.99988,0.0,0.02119]
[1780412376819,64.86,67879.14,0.0,-0.99988,0.0,0.02119]
[1780412376973,64.86,67879.14,0.0,-0.99988,0.0,0.02119]
[1780412377037,64.86,67885.7,0.0,-0.99988,0.0,0.02138]
[1780412377292,64.86,67885.7,0.0,-0.99988,0.0,0.02138]
[1780412377417,64.86,67885.7,0.0,-0.99988,0.0,0.02138]
[1780412377471,64.86,67885.7,0.0,-0.99988,0.0,0.02138]
[1780412377741,64.9,67883.99,0.0,-0.99988,0.0,0.02153]
[1780412381343,65.03,67884.3,0.0,-0.99988,0.0,0.02209]
[1780412381405,65.03,67884.3,0.0,-0.99988,0.0,0.02209]
[1780412381470,65.03,67884.3,0.0,-0.99988,0.0,0.02209]
[1780412381593,65.03,67884.3,0.0,-0.99988,0.0,0.02209]
[1780412381652,65.03,67884.3,0.0,-0.99988,0.0,0.02209]
[1780412381722,65.03,67884.3,0.0,-0.99988,0.0,0.02209]
[1780412381770,65.07,67884.33,0.0,-0.99988,0.0,0.02228]
[1780412382776,65.07,67892.11,0.0,-0.99988,0.0,0.02251]
[1780412383784,65.07,67895.57,0.0,-0.99988,0.0,0.02262]
[1780412384854,65.07,67895.57,0.0,-0.99988,0.0,0.02262]
[1780412384967,65.07,67895.57,0.0,-0.99988,0.0,0.02262]
[1780412385068,65.08,67893.62,0.0,-0.99988,0.0,0.02259]
[1780412385221,65.08,67893.62,0.0,-0.99988,0.0,0.02259]
[1780412385858,65.08,67893.62,0.0,-0.99988,0.0,0.02259]
[1780412385914,65.08,67893.62,0.0,-0.99988,0.0,0.02259]
[1780412385972,65.08,67893.62,0.0,-0.99988,0.0,0.02259]
[1780412386073,65.08,67893.62,0.0,-0.99988,0.0,0.0226]
[1780412386805,65.08,67890.32,0.0,-0.99988,0.0,0.02253]
[1780412389631,65.09,67891.22,0.0,-0.99988,0.0,0.02259]
[1780412389701,65.09,67891.22,0.0,-0.99988,0.0,0.02259]
[1780412389723,65.09,67891.22,0.0,-0.99988,0.0,0.02259]
[1780412390833,65.1,67895.81,0.0,-0.99987,0.0,0.02275]
[1780412391433,65.1,67895.81,0.0,-0.99987,0.0,0.02275]
[1780412391470,65.1,67895.81,0.0,-0.99987,0.0,0.02275]
[1780412391542,65.1,67895.81,0.0,-0.99987,0.0,0.02275]
[1780412391720,65.1,67895.81,0.0,-0.99987,0.0,0.02275]
[1780412391840,65.1,67897.95,0.0,-0.99987,0.0,0.02283]
[1780412392847,65.11,67900.99,0.0,-0.99987,0.0,0.02293]
[1780412393854,65.11,67905.47,0.0,-0.99987,0.0,0.02307]
[1780412394929,65.11,67905.47,0.0,-0.99987,0.0,0.02307]
[1780412394966,65.11,67905.47,0.0,-0.99987,0.0,0.02307]
[1780412394974,65.11,67905.47,0.0,-0.99987,0.0,0.02307]
[1780412395171,65.11,67905.47,0.0,-0.99987,0.0,0.02307]
[1780412395205,65.11,67905.54,0.0,-0.99987,0.0,0.02309]
[1780412395223,65.11,67905.54,0.0,-0.99987,0.0,0.02309]
[1780412395868,65.12,67905.63,0.0,-0.99987,0.0,0.02311]
[1780412396874,65.12,67908.8,0.0,-0.99987,0.0,0.02322]
[1780412397721,65.12,67908.8,0.0,-0.99987,0.0,0.02322]
[1780412397834,65.12,67908.8,0.0,-0.99987,0.0,0.02322]
[1780412398889,65.13,67900.93,0.0,-0.99987,0.0,0.02303]
[1780412399897,65.13,67900.36,0.0,-0.99987,0.0,0.02303]
[1780412400911,65.13,67894.01,0.0,-0.99987,0.0,0.02286]
[1780412401916,65.14,67890.64,0.0,-0.99987,0.0,0.02279]
[1780412402923,65.14,67902.46,0.0,-0.99987,0.0,0.02314]
[1780412403930,65.14,67907.14,0.0,-0.99987,0.0,0.02329]
[1780412404941,65.15,67909.47,0.0,-0.99987,0.0,0.02337]
[1780412406758,65.15,67907.95,0.0,-0.99987,0.0,0.02334]
[1780412406801,65.15,67907.95,0.0,-0.99987,0.0,0.02334]
[1780412406982,65.15,67907.95,0.0,-0.99987,0.0,0.02334]
[1780412407962,65.16,67899.24,0.0,-0.99987,0.0,0.02313]
[1780412409211,65.16,67899.24,0.0,-0.99987,0.0,0.02313]
[1780412408969,65.16,67901.41,0.0,-0.99987,0.0,0.0232]
[1780412409221,65.16,67901.41,0.0,-0.99987,0.0,0.0232]
[1780412409330,65.16,67901.41,0.0,-0.99987,0.0,0.0232]
[1780412409472,65.16,67901.41,0.0,-0.99987,0.0,0.0232]
[1780412409985,65.16,67911.22,0.0,-0.99987,0.0,0.0235]
[1780412410987,65.16,67906.95,0.0,-0.99987,0.0,0.02338]
[1780412411994,65.17,67904.04,0.0,-0.99987,0.0,0.02331]
[1780412412397,65.17,67904.04,0.0,-0.99987,0.0,0.02331]
[1780412412472,65.17,67904.04,0.0,-0.99987,0.0,0.02331]
[1780412412547,65.17,67904.04,0.0,-0.99987,0.0,0.02331]
[1780412412722,65.17,67904.04,0.0,-0.99987,0.0,0.02331]
[1780412413005,65.17,67900.38,0.0,-0.99987,0.0,0.02322]
[1780412413978,65.17,67900.38,0.0,-0.99987,0.0,0.02322]
[1780412414010,65.17,67900.38,0.0,-0.99987,0.0,0.02322]
[1780412414219,65.17,67900.38,0.0,-0.99987,0.0,0.02322]
[1780412414093,65.17,67896.8,0.0,-0.99987,0.0,0.02314]
[1780412415028,65.18,67899.26,0.0,-0.99987,0.0,0.02322]
[1780412415246,65.18,67899.26,0.0,-0.99987,0.0,0.02322]
[1780412415344,65.18,67899.26,0.0,-0.99987,0.0,0.02322]
[1780412415470,65.18,67899.26,0.0,-0.99987,0.0,0.02322]
[1780412416035,65.18,67902.73,0.0,-0.99987,0.0,0.02334]
[1780412416762,65.18,67902.73,0.0,-0.99987,0.0,0.02334]
[1780412416866,65.18,67902.73,0.0,-0.99987,0.0,0.02334]
[1780412416971,65.18,67902.73,0.0,-0.99987,0.0,0.02334]
[1780412417042,65.18,67902.16,0.0,-0.99987,0.0,0.02334]
[1780412420370,65.19,67902.71,0.0,-0.99987,0.0,0.0234]
[1780412420471,65.19,67902.71,0.0,-0.99987,0.0,0.0234]
[1780412420495,65.19,67902.71,0.0,-0.99987,0.0,0.0234]
[1780412421071,65.2,67911.22,0.0,-0.99987,0.0,0.02366]
[1780412422234,65.2,67911.22,0.0,-0.99987,0.0,0.02366]
[1780412422287,65.2,67912.47,0.0,-0.99987,0.0,0.02371]
[1780412422471,65.2,67912.47,0.0,-0.99987,0.0,0.02371]
[1780412422955,65.2,67912.47,0.0,-0.99987,0.0,0.02371]
[1780412422970,65.2,67912.47,0.0,-0.99987,0.0,0.02371]
[1780412423024,65.2,67912.47,0.0,-0.99987,0.0,0.02371]
[1780412423084,65.2,67905.5,0.0,-0.99987,0.0,0.02353]
[1780412424091,65.21,67892.96,0.0,-0.99987,0.0,0.02319]
[1780412425101,65.21,67890.76,0.0,-0.99987,0.0,0.02314]
[1780412425724,65.21,67890.76,0.0,-0.99987,0.0,0.02314]
[1780412425833,65.21,67890.76,0.0,-0.99987,0.0,0.02314]
[1780412426074,65.21,67890.76,0.0,-0.99987,0.0,0.02314]
[1780412426189,65.21,67890.76,0.0,-0.99987,0.0,0.02314]
[1780412426220,65.21,67890.76,0.0,-0.99987,0.0,0.02314]
[1780412426108,65.21,67889.13,0.0,-0.99987,0.0,0.02311]
[1780412427115,65.22,67887.05,0.0,-0.99987,0.0,0.02307]
[1780412427723,65.22,67887.05,0.0,-0.99987,0.0,0.02307]
[1780412427840,65.22,67887.05,0.0,-0.99987,0.0,0.02307]
[1780412429129,65.22,67881.44,0.0,-0.99987,0.0,0.02294]
[1780412429722,65.22,67881.44,0.0,-0.99987,0.0,0.02294]
[1780412429836,65.22,67881.44,0.0,-0.99987,0.0,0.02294]
[1780412430136,65.23,67877.44,0.0,-0.99987,0.0,0.02286]
[1780412432152,65.24,67871.19,0.0,-0.99988,0.0,0.02266]
[1780412433159,65.24,67871.91,0.0,-0.99987,0.0,0.02269]
[1780412433723,65.24,67871.91,0.0,-0.99987,0.0,0.02269]
[1780412433794,65.24,67871.91,0.0,-0.99987,0.0,0.02269]
[1780412434296,65.24,67871.09,0.0,-0.99987,0.0,0.02267]
[1780412434407,65.24,67871.09,0.0,-0.99987,0.0,0.02267]
[1780412434470,65.24,67871.09,0.0,-0.99987,0.0,0.02267]
[1780412435173,65.25,67870.76,0.0,-0.99987,0.0,0.0227]
[1780412435724,65.25,67870.76,0.0,-0.99987,0.0,0.0227]
[1780412435780,65.25,67870.76,0.0,-0.99987,0.0,0.0227]
[1780412438194,65.26,67873.62,0.0,-0.99987,0.0,0.02283]
[1780412439211,65.26,67873.62,0.0,-0.99987,0.0,0.02283]
[1780412439222,65.26,67873.62,0.0,-0.99987,0.0,0.02283]
[1780412439264,65.26,67873.77,0.0,-0.99987,0.0,0.02285]
[1780412439471,65.26,67873.77,0.0,-0.99987,0.0,0.02285]
[1780412439725,65.26,67873.77,0.0,-0.99987,0.0,0.02285]
[1780412439773,65.26,67873.77,0.0,-0.99987,0.0,0.02285]
[1780412440208,65.27,67872.71,0.0,-0.99987,0.0,0.02284]
[1780412441215,65.27,67876.49,0.0,-0.99987,0.0,0.02296]
[1780412441725,65.27,67876.49,0.0,-0.99987,0.0,0.02296]
[1780412441841,65.27,67876.49,0.0,-0.99987,0.0,0.02296]
[1780412442222,65.27,67878.03,0.0,-0.99987,0.0,0.02302]
[1780412443229,65.28,67886.87,0.0,-0.99987,0.0,0.02329]
[1780412444236,65.28,67890.82,0.0,-0.99987,0.0,0.02342]
[1780412445595,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412445627,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412445723,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412445761,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412445962,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412445985,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412445990,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412446096,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412446220,65.29,67891.22,0.0,-0.99987,0.0,0.02345]
[1780412446251,65.32,67889.02,0.0,-0.99987,0.0,0.02354]
[1780412447257,65.35,67887.49,0.0,-0.99987,0.0,0.02366]
[1780412448166,65.35,67887.49,0.0,-0.99987,0.0,0.02366]
[1780412448202,65.35,67887.49,0.0,-0.99987,0.0,0.02366]
[1780412448221,65.35,67887.49,0.0,-0.99987,0.0,0.02366]
[1780412449153,65.35,67887.49,0.0,-0.99987,0.0,0.02366]
[1780412449222,65.35,67887.49,0.0,-0.99987,0.0,0.02366]
[1780412449234,65.35,67887.49,0.0,-0.99987,0.0,0.02366]
[1780412449185,65.41,67882.58,0.0,-0.99987,0.0,0.02383]
[1780412449271,65.41,67878.92,0.0,-0.99987,0.0,0.02372]
[1780412451720,65.45,67879.14,0.0,-0.99987,0.0,0.02389]
[1780412451748,65.45,67879.14,0.0,-0.99987,0.0,0.02389]
[1780412451970,65.45,67879.14,0.0,-0.99987,0.0,0.02389]
[1780412452091,65.45,67879.14,0.0,-0.99987,0.0,0.02389]
[1780412452292,65.51,67873.34,0.0,-0.99987,0.0,0.02403]
[1780412453299,65.51,67865.26,0.0,-0.99987,0.0,0.02381]
[1780412454677,65.51,67865.26,0.0,-0.99987,0.0,0.02381]
[1780412454720,65.51,67865.26,0.0,-0.99987,0.0,0.02381]
[1780412454764,65.51,67865.26,0.0,-0.99987,0.0,0.02381]
[1780412454812,65.51,67865.26,0.0,-0.99987,0.0,0.02381]
[1780412454923,65.51,67865.26,0.0,-0.99987,0.0,0.02381]
[1780412454973,65.51,67865.26,0.0,-0.99987,0.0,0.02381]
[1780412455083,65.51,67865.26,0.0,-0.99987,0.0,0.02381]
[1780412455180,65.52,67863.88,0.0,-0.99987,0.0,0.02379]
[1780412457725,65.58,67865.22,0.0,-0.99987,0.0,0.02414]
[1780412457843,65.58,67865.22,0.0,-0.99987,0.0,0.02414]
[1780412458820,65.61,67864.84,0.0,-0.99987,0.0,0.02429]
[1780412458859,65.61,67864.84,0.0,-0.99987,0.0,0.02429]
[1780412458970,65.61,67864.84,0.0,-0.99987,0.0,0.02429]
[1780412459030,65.64,67867.66,0.0,-0.99986,0.0,0.02452]
[1780412459342,65.67,67869.36,0.0,-0.99986,0.0,0.02472]
[1780412461585,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412461695,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412461723,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412461800,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412461980,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412462094,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412462174,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412462220,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412462228,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412462257,65.7,67869.74,0.0,-0.99986,0.0,0.02488]
[1780412462271,65.76,67865.76,0.0,-0.99986,0.0,0.02505]
[1780412462471,65.76,67865.76,0.0,-0.99986,0.0,0.02505]
[1780412463384,65.78,67868.0,0.0,-0.99986,0.0,0.02526]
[1780412465611,65.81,67868.99,0.0,-0.99986,0.0,0.0254]
[1780412465679,65.81,67868.99,0.0,-0.99986,0.0,0.0254]
[1780412465721,65.81,67868.99,0.0,-0.99986,0.0,0.0254]
[1780412465812,65.81,67868.99,0.0,-0.99986,0.0,0.0254]
[1780412465845,65.81,67868.99,0.0,-0.99986,0.0,0.0254]
[1780412465970,65.81,67868.99,0.0,-0.99986,0.0,0.0254]
[1780412466182,65.81,67868.99,0.0,-0.99986,0.0,0.0254]
[1780412466219,65.85,67872.65,0.0,-0.99986,0.0,0.02574]
[1780412466398,65.85,67874.82,0.0,-0.99986,0.0,0.02581]
[1780412468412,65.89,67869.94,0.0,-0.99986,0.0,0.02588]
[1780412469720,65.89,67869.94,0.0,-0.99986,0.0,0.02588]
[1780412469739,65.89,67869.94,0.0,-0.99986,0.0,0.02588]
[1780412469815,65.91,67860.25,0.0,-0.99986,0.0,0.02569]
[1780412470426,65.94,67857.0,0.0,-0.99986,0.0,0.0257]
[1780412471740,65.94,67857.0,0.0,-0.99986,0.0,0.0257]
[1780412471812,65.96,67847.99,0.0,-0.99986,0.0,0.02554]
[1780412472443,65.96,67833.35,0.0,-0.99986,0.0,0.0251]
[1780412474105,65.96,67833.35,0.0,-0.99986,0.0,0.0251]
[1780412474119,66.01,67837.66,0.0,-0.99986,0.0,0.02548]
[1780412474457,66.03,67839.46,0.0,-0.99986,0.0,0.02566]
[1780412476217,66.03,67839.46,0.0,-0.99986,0.0,0.02566]
[1780412476262,66.06,67830.02,0.0,-0.99986,0.0,0.0255]
[1780412476494,66.08,67819.21,0.0,-0.99986,0.0,0.02529]
[1780412477798,66.08,67819.21,0.0,-0.99986,0.0,0.02529]
[1780412477975,66.08,67819.21,0.0,-0.99986,0.0,0.02529]
[1780412478038,66.08,67819.21,0.0,-0.99986,0.0,0.02529]
[1780412478053,66.11,67824.31,0.0,-0.99986,0.0,0.02558]
[1780412478490,66.13,67826.28,0.0,-0.99986,0.0,0.02577]
[1780412479798,66.13,67826.28,0.0,-0.99986,0.0,0.02577]
[1780412480233,66.13,67826.28,0.0,-0.99986,0.0,0.02577]
[1780412479840,66.16,67822.17,0.0,-0.99986,0.0,0.02577]
[1780412480472,66.16,67822.17,0.0,-0.99986,0.0,0.02577]
[1780412480588,66.16,67822.17,0.0,-0.99986,0.0,0.02577]
[1780412480689,66.18,67815.57,0.0,-0.99986,0.0,0.02569]
[1780412481515,66.21,67810.68,0.0,-0.99986,0.0,0.02567]
[1780412482519,66.23,67812.36,0.0,-0.99986,0.0,0.02585]
[1780412483526,66.25,67809.91,0.0,-0.99986,0.0,0.0259]
[1780412484809,66.25,67809.91,0.0,-0.99986,0.0,0.0259]
[1780412484837,66.28,67800.24,0.0,-0.99986,0.0,0.02573]
[1780412485542,66.3,67811.02,0.0,-0.99985,0.0,0.02619]
[1780412486549,66.33,67806.09,0.0,-0.99985,0.0,0.02616]
[1780412488035,66.33,67806.09,0.0,-0.99985,0.0,0.02616]
[1780412488187,66.33,67806.09,0.0,-0.99985,0.0,0.02616]
[1780412488563,66.37,67807.87,0.0,-0.99985,0.0,0.02646]
[1780412489570,66.4,67805.9,0.0,-0.99985,0.0,0.02651]
[1780412490576,66.42,67804.62,0.0,-0.99985,0.0,0.02659]
[1780412492604,66.44,67793.73,0.0,-0.99985,0.0,0.02629]
[1780412493609,66.48,67793.7,0.0,-0.99985,0.0,0.02652]
[1780412494620,66.51,67798.1,0.0,-0.99985,0.0,0.02678]
[1780412495624,66.53,67803.56,0.0,-0.99985,0.0,0.02707]
[1780412497637,66.55,67806.21,0.0,-0.99985,0.0,0.02727]
[1780412498366,66.55,67806.21,0.0,-0.99985,0.0,0.02727]
[1780412499657,66.55,67825.39,0.0,-0.99984,0.0,0.02792]
[1780412500662,66.55,67829.57,0.0,-0.99984,0.0,0.02806]
[1780412501670,66.56,67818.7,0.0,-0.99984,0.0,0.02771]
[1780412502677,66.56,67819.5,0.0,-0.99984,0.0,0.02775]
[1780412503683,66.57,67823.79,0.0,-0.99984,0.0,0.02798]
[1780412504691,66.58,67813.7,0.0,-0.99985,0.0,0.02766]
[1780412506135,66.58,67814.78,0.0,-0.99984,0.0,0.0277]
[1780412506705,66.58,67818.03,0.0,-0.99984,0.0,0.02782]
[1780412509726,66.58,67824.31,0.0,-0.99984,0.0,0.02805]
[1780412510734,66.59,67825.87,0.0,-0.99984,0.0,0.02811]
[1780412511445,66.59,67825.87,0.0,-0.99984,0.0,0.02811]
[1780412511472,66.59,67825.87,0.0,-0.99984,0.0,0.02811]
[1780412511588,66.59,67825.87,0.0,-0.99984,0.0,0.02811]
[1780412511719,66.59,67825.87,0.0,-0.99984,0.0,0.02811]
[1780412511740,66.59,67822.55,0.0,-0.99984,0.0,0.02801]
[1780412513754,66.59,67815.33,0.0,-0.99984,0.0,0.02779]
[1780412514567,66.59,67815.33,0.0,-0.99984,0.0,0.02779]
[1780412514632,66.59,67815.33,0.0,-0.99984,0.0,0.02779]
[1780412514721,66.59,67815.33,0.0,-0.99984,0.0,0.02779]
[1780412514761,66.59,67806.02,0.0,-0.99985,0.0,0.02749]
[1780412515769,66.59,67806.76,0.0,-0.99985,0.0,0.02753]
[1780412519798,66.6,67797.5,0.0,-0.99985,0.0,0.02727]
[1780412520804,66.6,67797.85,0.0,-0.99985,0.0,0.02729]
[1780412521813,66.6,67804.35,0.0,-0.99985,0.0,0.02751]
[1780412523086,66.6,67804.35,0.0,-0.99985,0.0,0.02751]
[1780412523115,66.6,67804.35,0.0,-0.99985,0.0,0.02751]
[1780412523225,66.6,67804.35,0.0,-0.99985,0.0,0.02751]
[1780412523281,66.6,67804.35,0.0,-0.99985,0.0,0.02751]
[1780412523299,66.61,67798.17,0.0,-0.99985,0.0,0.02732]
[1780412523827,66.61,67794.45,0.0,-0.99985,0.0,0.02721]
[1780412524792,66.61,67794.45,0.0,-0.99985,0.0,0.02721]
[1780412524834,66.61,67800.3,0.0,-0.99985,0.0,0.02741]
[1780412525404,66.61,67800.3,0.0,-0.99985,0.0,0.02741]
[1780412525841,66.61,67800.86,0.0,-0.99985,0.0,0.02744]
[1780412526846,66.61,67800.86,0.0,-0.99985,0.0,0.02744]
[1780412526901,66.61,67796.9,0.0,-0.99985,0.0,0.02732]
[1780412527892,66.62,67764.54,0.0,-0.99985,0.0,0.0263]
[1780412528898,66.64,67765.48,0.0,-0.99985,0.0,0.02646]
[1780412529595,66.64,67765.48,0.0,-0.99985,0.0,0.02646]
[1780412529905,66.66,67769.29,0.0,-0.99985,0.0,0.02671]
[1780412531110,66.69,67783.25,0.0,-0.99985,0.0,0.02727]
[1780412531482,66.69,67783.25,0.0,-0.99985,0.0,0.02727]
[1780412531660,66.69,67783.25,0.0,-0.99985,0.0,0.02727]
[1780412531920,66.69,67785.77,0.0,-0.99985,0.0,0.02737]
[1780412533221,66.69,67785.77,0.0,-0.99985,0.0,0.02737]
[1780412533264,66.69,67783.54,0.0,-0.99985,0.0,0.02731]
[1780412533418,66.69,67783.54,0.0,-0.99985,0.0,0.02731]
[1780412533933,66.69,67791.43,0.0,-0.99985,0.0,0.02757]
[1780412534727,66.69,67791.43,0.0,-0.99985,0.0,0.02757]
[1780412534834,66.69,67791.43,0.0,-0.99985,0.0,0.02757]
[1780412534977,66.69,67791.43,0.0,-0.99985,0.0,0.02757]
[1780412535091,66.69,67791.43,0.0,-0.99985,0.0,0.02757]
[1780412535095,66.7,67792.14,0.0,-0.99985,0.0,0.02761]
[1780412535948,66.7,67794.19,0.0,-0.99984,0.0,0.02768]
[1780412537221,66.7,67794.19,0.0,-0.99984,0.0,0.02768]
[1780412537332,66.7,67794.19,0.0,-0.99984,0.0,0.02768]
[1780412537271,66.7,67792.15,0.0,-0.99985,0.0,0.02764]
[1780412539168,66.7,67792.64,0.0,-0.99985,0.0,0.02765]
[1780412539208,66.7,67799.85,0.0,-0.99984,0.0,0.0279]
[1780412539448,66.7,67799.85,0.0,-0.99984,0.0,0.0279]
[1780412540376,66.7,67799.85,0.0,-0.99984,0.0,0.0279]
[1780412539993,66.7,67804.85,0.0,-0.99984,0.0,0.02807]
[1780412540995,66.71,67825.94,0.0,-0.99984,0.0,0.02879]
[1780412542000,66.71,67844.01,0.0,-0.99983,0.0,0.02941]
[1780412543026,66.71,67841.35,0.0,-0.99984,0.0,0.02933]
[1780412543455,66.71,67841.35,0.0,-0.99984,0.0,0.02933]
[1780412544035,66.71,67821.26,0.0,-0.99984,0.0,0.02865]
[1780412545041,66.71,67817.42,0.0,-0.99984,0.0,0.02852]
[1780412546052,66.71,67815.03,0.0,-0.99984,0.0,0.02845]
[1780412547015,66.71,67815.03,0.0,-0.99984,0.0,0.02845]
[1780412547069,66.71,67815.03,0.0,-0.99984,0.0,0.02845]
[1780412547114,66.71,67812.03,0.0,-0.99984,0.0,0.02836]
[1780412548018,66.71,67812.03,0.0,-0.99984,0.0,0.02836]
[1780412548386,66.72,67815.87,0.0,-0.99984,0.0,0.0285]
[1780412549220,66.72,67815.87,0.0,-0.99984,0.0,0.0285]
[1780412549327,66.72,67815.87,0.0,-0.99984,0.0,0.0285]
[1780412549322,66.72,67815.43,0.0,-0.99984,0.0,0.0285]
[1780412550076,66.72,67814.28,0.0,-0.99984,0.0,0.02846]
[1780412551083,66.72,67815.63,0.0,-0.99984,0.0,0.02843]
[1780412552090,66.72,67818.99,0.0,-0.99984,0.0,0.02855]
[1780412552673,66.72,67818.99,0.0,-0.99984,0.0,0.02855]
[1780412553223,66.72,67818.99,0.0,-0.99984,0.0,0.02855]
[1780412553333,66.72,67818.99,0.0,-0.99984,0.0,0.02855]
[1780412553325,66.72,67821.13,0.0,-0.99984,0.0,0.02864]
[1780412555222,66.72,67821.54,0.0,-0.99984,0.0,0.02865]
[1780412555287,66.72,67821.54,0.0,-0.99984,0.0,0.02865]
[1780412555358,66.73,67821.23,0.0,-0.99984,0.0,0.02866]
[1780412556118,66.73,67820.3,0.0,-0.99984,0.0,0.02862]
[1780412559146,66.73,67814.5,0.0,-0.99984,0.0,0.02845]
[1780412559816,66.73,67814.5,0.0,-0.99984,0.0,0.02845]
[1780412560153,66.74,67797.46,0.0,-0.99984,0.0,0.02796]
[1780412561356,66.77,67797.76,0.0,-0.99984,0.0,0.02814]
[1780412562167,66.77,67795.84,0.0,-0.99984,0.0,0.02807]
[1780412563005,66.77,67795.84,0.0,-0.99984,0.0,0.02807]
[1780412563098,66.77,67795.84,0.0,-0.99984,0.0,0.02807]
[1780412563174,66.79,67793.56,0.0,-0.99984,0.0,0.02809]
[1780412564181,66.81,67792.04,0.0,-0.99984,0.0,0.02813]
[1780412565224,66.81,67792.04,0.0,-0.99984,0.0,0.02813]
[1780412565334,66.81,67792.04,0.0,-0.99984,0.0,0.02813]
[1780412565393,66.84,67793.75,0.0,-0.99984,0.0,0.02836]
[1780412566196,66.84,67797.45,0.0,-0.99984,0.0,0.02849]
[1780412567203,66.85,67793.34,0.0,-0.99984,0.0,0.02844]
[1780412569220,66.88,67794.06,0.0,-0.99984,0.0,0.02863]
[1780412570227,66.9,67794.77,0.0,-0.99984,0.0,0.02873]
[1780412571234,66.91,67794.05,0.0,-0.99984,0.0,0.02879]
[1780412572241,66.93,67795.73,0.0,-0.99984,0.0,0.02892]
[1780412573248,66.94,67782.15,0.0,-0.99984,0.0,0.02854]
[1780412573867,66.94,67782.15,0.0,-0.99984,0.0,0.02854]
[1780412573972,66.94,67782.15,0.0,-0.99984,0.0,0.02854]
[1780412574220,66.94,67782.15,0.0,-0.99984,0.0,0.02854]
[1780412574255,66.94,67775.78,0.0,-0.99984,0.0,0.02834]
[1780412575262,66.94,67776.44,0.0,-0.99984,0.0,0.02837]
[1780412576167,66.94,67776.44,0.0,-0.99984,0.0,0.02837]
[1780412576269,66.94,67776.18,0.0,-0.99984,0.0,0.02837]
[1780412578283,66.95,67768.87,0.0,-0.99984,0.0,0.02814]
[1780412579290,66.95,67766.52,0.0,-0.99984,0.0,0.02807]
[1780412580308,66.95,67762.4,0.0,-0.99984,0.0,0.02795]
[1780412581305,66.95,67744.11,0.0,-0.99985,0.0,0.02736]
[1780412581793,66.95,67744.11,0.0,-0.99985,0.0,0.02736]
[1780412582312,66.95,67736.03,0.0,-0.99985,0.0,0.02711]
[1780412583320,66.98,67743.17,0.0,-0.99985,0.0,0.02746]
[1780412584213,66.98,67743.17,0.0,-0.99985,0.0,0.02746]
[1780412584327,66.98,67746.94,0.0,-0.99985,0.0,0.02759]
[1780412585334,67.0,67747.12,0.0,-0.99984,0.0,0.02771]
[1780412586341,67.04,67743.82,0.0,-0.99984,0.0,0.02783]
[1780412587348,67.06,67745.58,0.0,-0.99984,0.0,0.02799]
[1780412588355,67.06,67758.41,0.0,-0.99984,0.0,0.02842]
[1780412589362,67.1,67764.15,0.0,-0.99984,0.0,0.02881]
[1780412590222,67.1,67764.15,0.0,-0.99984,0.0,0.02881]
[1780412590266,67.1,67764.15,0.0,-0.99984,0.0,0.02881]
[1780412590369,67.11,67763.63,0.0,-0.99984,0.0,0.02888]
[1780412591376,67.13,67765.65,0.0,-0.99984,0.0,0.02903]
[1780412592385,67.13,67763.69,0.0,-0.99984,0.0,0.02897]
[1780412592932,67.13,67763.69,0.0,-0.99984,0.0,0.02897]
[1780412593398,67.14,67741.13,0.0,-0.99984,0.0,0.02829]
[1780412594125,67.14,67741.13,0.0,-0.99984,0.0,0.02829]
[1780412594406,67.14,67719.93,0.0,-0.99985,0.0,0.0276]
[1780412594997,67.14,67719.93,0.0,-0.99985,0.0,0.0276]
[1780412595429,67.14,67720.46,0.0,-0.99985,0.0,0.02763]
[1780412596436,67.15,67720.35,0.0,-0.99985,0.0,0.02764]
[1780412597120,67.15,67720.35,0.0,-0.99985,0.0,0.02764]
[1780412597443,67.15,67727.82,0.0,-0.99984,0.0,0.0279]
[1780412599648,67.15,67730.67,0.0,-0.99984,0.0,0.02801]
[1780412600582,67.15,67740.09,0.0,-0.99984,0.0,0.02832]
[1780412601482,67.16,67740.97,0.0,-0.99984,0.0,0.02838]
[1780412602490,67.16,67737.87,0.0,-0.99984,0.0,0.02828]
[1780412603496,67.16,67737.05,0.0,-0.99984,0.0,0.02827]
[1780412604505,67.16,67727.49,0.0,-0.99984,0.0,0.02796]
[1780412605512,67.16,67730.9,0.0,-0.99984,0.0,0.02808]
[1780412606519,67.17,67740.05,0.0,-0.99984,0.0,0.0284]
[1780412607526,67.17,67745.23,0.0,-0.99984,0.0,0.02858]
[1780412608533,67.17,67748.4,0.0,-0.99984,0.0,0.0287]
[1780412609540,67.19,67737.45,0.0,-0.99984,0.0,0.02843]
[1780412610680,67.19,67737.45,0.0,-0.99984,0.0,0.02843]
[1780412610719,67.19,67737.45,0.0,-0.99984,0.0,0.02843]
[1780412610795,67.19,67737.45,0.0,-0.99984,0.0,0.02843]
[1780412610983,67.19,67737.45,0.0,-0.99984,0.0,0.02843]
[1780412611084,67.19,67728.62,0.0,-0.99984,0.0,0.02807]
[1780412611554,67.19,67722.5,0.0,-0.99984,0.0,0.02787]
[1780412612561,67.19,67714.62,0.0,-0.99985,0.0,0.02763]
[1780412613574,67.19,67715.05,0.0,-0.99984,0.0,0.02765]
[1780412614637,67.19,67715.05,0.0,-0.99984,0.0,0.02765]
[1780412614691,67.2,67728.2,0.0,-0.99984,0.0,0.0281]
[1780412615586,67.2,67729.28,0.0,-0.99984,0.0,0.02814]
[1780412616593,67.2,67731.65,0.0,-0.99984,0.0,0.02823]
[1780412617600,67.2,67726.63,0.0,-0.99984,0.0,0.02808]
[1780412619615,67.21,67729.97,0.0,-0.99984,0.0,0.02821]
[1780412621204,67.21,67729.97,0.0,-0.99984,0.0,0.02821]
[1780412621446,67.21,67729.97,0.0,-0.99984,0.0,0.02821]
[1780412621629,67.21,67732.63,0.0,-0.99984,0.0,0.02832]
[1780412622636,67.21,67733.9,0.0,-0.99984,0.0,0.02837]
[1780412623643,67.22,67732.26,0.0,-0.99984,0.0,0.02833]
[1780412625144,67.22,67732.26,0.0,-0.99984,0.0,0.02833]
[1780412625212,67.22,67732.26,0.0,-0.99984,0.0,0.02833]
[1780412625313,67.22,67729.08,0.0,-0.99984,0.0,0.02825]
[1780412625658,67.22,67723.82,0.0,-0.99984,0.0,0.02807]
[1780412626665,67.22,67725.19,0.0,-0.99984,0.0,0.02813]
[1780412627672,67.22,67734.81,0.0,-0.99984,0.0,0.02846]
[1780412628679,67.23,67741.61,0.0,-0.99984,0.0,0.0287]
[1780412629686,67.23,67729.06,0.0,-0.99984,0.0,0.02829]
[1780412630693,67.23,67724.37,0.0,-0.99984,0.0,0.02814]
[1780412631911,67.23,67724.37,0.0,-0.99984,0.0,0.02814]
[1780412632046,67.23,67724.37,0.0,-0.99984,0.0,0.02814]
[1780412632147,67.23,67722.66,0.0,-0.99984,0.0,0.02811]
[1780412632707,67.23,67715.76,0.0,-0.99984,0.0,0.02788]
[1780412633714,67.23,67716.42,0.0,-0.99984,0.0,0.02791]
[1780412634721,67.24,67716.96,0.0,-0.99984,0.0,0.02794]
[1780412635731,67.24,67720.14,0.0,-0.99984,0.0,0.02806]
[1780412636735,67.24,67728.83,0.0,-0.99984,0.0,0.02836]
[1780412637741,67.24,67732.42,0.0,-0.99984,0.0,0.02849]
[1780412638749,67.24,67732.61,0.0,-0.99984,0.0,0.02851]
[1780412639757,67.25,67735.37,0.0,-0.99984,0.0,0.02861]
[1780412640764,67.25,67729.27,0.0,-0.99984,0.0,0.02841]
[1780412641822,67.25,67745.19,0.0,-0.99984,0.0,0.02896]
[1780412642811,67.25,67763.75,0.0,-0.99983,0.0,0.0296]
[1780412643829,67.25,67772.53,0.0,-0.99983,0.0,0.02992]
[1780412644828,67.25,67781.72,0.0,-0.99983,0.0,0.03025]
[1780412645835,67.26,67780.31,0.0,-0.99983,0.0,0.03021]
[1780412647506,67.26,67772.4,0.0,-0.99983,0.0,0.02994]
[1780412647849,67.27,67773.22,0.0,-0.99983,0.0,0.03003]
[1780412648856,67.28,67774.79,0.0,-0.99983,0.0,0.03014]
[1780412649863,67.29,67779.17,0.0,-0.99983,0.0,0.03035]
[1780412650870,67.29,67788.17,0.0,-0.99983,0.0,0.03068]
[1780412651877,67.29,67796.24,0.0,-0.99983,0.0,0.03097]
[1780412652884,67.29,67807.78,0.0,-0.99982,0.0,0.03139]
[1780412653891,67.29,67815.58,0.0,-0.99982,0.0,0.03168]
[1780412654898,67.29,67815.67,0.0,-0.99982,0.0,0.03168]
[1780412655905,67.29,67820.38,0.0,-0.99982,0.0,0.03186]
[1780412657084,67.29,67820.38,0.0,-0.99982,0.0,0.03186]
[1780412657177,67.29,67833.04,0.0,-0.99982,0.0,0.03233]
[1780412657840,67.29,67833.04,0.0,-0.99982,0.0,0.03233]
[1780412657921,67.29,67848.58,0.0,-0.99981,0.0,0.03292]
[1780412658928,67.29,67845.03,0.0,-0.99981,0.0,0.03278]
[1780412659935,67.29,67838.29,0.0,-0.99982,0.0,0.03253]
[1780412660942,67.29,67844.52,0.0,-0.99981,0.0,0.03276]
[1780412661949,67.29,67845.54,0.0,-0.99981,0.0,0.0328]
[1780412662956,67.29,67838.14,0.0,-0.99982,0.0,0.03252]
[1780412663963,67.29,67836.59,0.0,-0.99982,0.0,0.03246]
[1780412664970,67.29,67839.53,0.0,-0.99982,0.0,0.03257]
[1780412665978,67.29,67842.12,0.0,-0.99982,0.0,0.03267]
[1780412666984,67.29,67832.49,0.0,-0.99982,0.0,0.03231]
[1780412668036,67.29,67832.49,0.0,-0.99982,0.0,0.03231]
[1780412668125,67.29,67832.39,0.0,-0.99982,0.0,0.03231]
[1780412668999,67.29,67842.97,0.0,-0.99981,0.0,0.0327]
[1780412670011,67.29,67839.17,0.0,-0.99982,0.0,0.03256]
[1780412671015,67.29,67823.38,0.0,-0.99982,0.0,0.03188]
[1780412671640,67.29,67823.38,0.0,-0.99982,0.0,0.03188]
[1780412671738,67.29,67823.38,0.0,-0.99982,0.0,0.03188]
[1780412672028,67.29,67821.37,0.0,-0.99982,0.0,0.03182]
[1780412673035,67.29,67820.46,0.0,-0.99982,0.0,0.03178]
[1780412674042,67.29,67822.66,0.0,-0.99982,0.0,0.03187]
[1780412675050,67.29,67824.3,0.0,-0.99982,0.0,0.03193]
[1780412675833,67.29,67824.3,0.0,-0.99982,0.0,0.03193]
[1780412676057,67.29,67836.04,0.0,-0.99982,0.0,0.03237]
[1780412677065,67.29,67844.37,0.0,-0.99981,0.0,0.03269]
[1780412678072,67.29,67846.66,0.0,-0.99981,0.0,0.03277]
[1780412680087,67.29,67847.88,0.0,-0.99981,0.0,0.03282]
[1780412682100,67.29,67856.89,0.0,-0.99981,0.0,0.03316]
[1780412683109,67.29,67859.6,0.0,-0.99981,0.0,0.03327]
[1780412684116,67.29,67856.48,0.0,-0.99981,0.0,0.03315]
[1780412685123,67.29,67852.2,0.0,-0.99981,0.0,0.03298]
[1780412686130,67.29,67841.32,0.0,-0.99982,0.0,0.03257]
[1780412687137,67.29,67832.69,0.0,-0.99982,0.0,0.03225]
[1780412688144,67.29,67833.59,0.0,-0.99982,0.0,0.03228]
[1780412689234,67.29,67837.12,0.0,-0.99982,0.0,0.03241]
[1780412691165,67.29,67835.22,0.0,-0.99982,0.0,0.03234]
[1780412692465,67.29,67835.22,0.0,-0.99982,0.0,0.03234]
[1780412692563,67.29,67825.93,0.0,-0.99982,0.0,0.032]
[1780412693181,67.3,67813.97,0.0,-0.99982,0.0,0.03156]
[1780412694188,67.3,67806.18,0.0,-0.99982,0.0,0.03127]
[1780412695195,67.3,67800.98,0.0,-0.99982,0.0,0.03109]
[1780412696202,67.3,67798.95,0.0,-0.99982,0.0,0.03102]
[1780412698216,67.3,67800.65,0.0,-0.99982,0.0,0.03109]
[1780412699223,67.3,67803.75,0.0,-0.99982,0.0,0.0312]
[1780412700250,67.3,67811.16,0.0,-0.99982,0.0,0.03147]
[1780412700741,67.3,67811.16,0.0,-0.99982,0.0,0.03147]
[1780412701249,67.3,67822.32,0.0,-0.99982,0.0,0.03189]
[1780412702291,67.3,67828.53,0.0,-0.99982,0.0,0.03212]
[1780412703302,67.3,67830.47,0.0,-0.99982,0.0,0.03219]
[1780412704309,67.3,67838.49,0.0,-0.99982,0.0,0.0325]
[1780412705332,67.3,67848.29,0.0,-0.99981,0.0,0.03287]
[1780412706332,67.3,67859.06,0.0,-0.99981,0.0,0.03328]
[1780412707339,67.3,67862.85,0.0,-0.99981,0.0,0.03342]
[1780412709353,67.3,67860.88,0.0,-0.99981,0.0,0.03335]
[1780412710359,67.3,67859.65,0.0,-0.99981,0.0,0.0333]
[1780412711368,67.3,67856.77,0.0,-0.99981,0.0,0.03319]
[1780412712374,67.3,67847.28,0.0,-0.99981,0.0,0.03283]
[1780412713383,67.3,67843.69,0.0,-0.99981,0.0,0.03269]
[1780412714390,67.3,67842.74,0.0,-0.99982,0.0,0.03266]
[1780412716405,67.3,67841.04,0.0,-0.99982,0.0,0.03259]
[1780412717411,67.3,67839.36,0.0,-0.99982,0.0,0.03253]
[1780412718418,67.3,67840.73,0.0,-0.99982,0.0,0.03258]
[1780412720432,67.3,67843.2,0.0,-0.99981,0.0,0.03267]
[1780412721439,67.3,67859.19,0.0,-0.99981,0.0,0.03328]
[1780412722446,67.3,67861.34,0.0,-0.99981,0.0,0.03337]
[1780412724460,67.3,67858.38,0.0,-0.99981,0.0,0.03325]
[1780412725467,67.3,67851.49,0.0,-0.99981,0.0,0.03299]
[1780412726474,67.3,67852.16,0.0,-0.99981,0.0,0.03301]
[1780412727481,67.3,67853.26,0.0,-0.99981,0.0,0.03306]
[1780412730502,67.3,67850.45,0.0,-0.99981,0.0,0.03295]
[1780412731509,67.3,67842.72,0.0,-0.99982,0.0,0.03256]
[1780412732516,67.3,67841.83,0.0,-0.99982,0.0,0.03253]
[1780412734530,67.3,67843.9,0.0,-0.99982,0.0,0.03261]
[1780412737551,67.3,67846.24,0.0,-0.99981,0.0,0.0327]
[1780412738558,67.3,67848.61,0.0,-0.99981,0.0,0.03279]
[1780412740573,67.3,67851.52,0.0,-0.99981,0.0,0.0329]
[1780412741580,67.3,67856.0,0.0,-0.99981,0.0,0.03307]
[1780412743594,67.3,67857.06,0.0,-0.99981,0.0,0.03311]
[1780412745611,67.3,67854.32,0.0,-0.99981,0.0,0.033]
[1780412747625,67.3,67856.84,0.0,-0.99981,0.0,0.0331]
[1780412750645,67.3,67855.68,0.0,-0.99981,0.0,0.03306]
[1780412751657,67.3,67857.55,0.0,-0.99981,0.0,0.03313]
[1780412754682,67.3,67856.16,0.0,-0.99981,0.0,0.03307]
[1780412757703,67.3,67856.97,0.0,-0.99981,0.0,0.0331]
[1780412760724,67.3,67854.5,0.0,-0.99981,0.0,0.03301]
[1780412761731,67.3,67847.43,0.0,-0.99981,0.0,0.03274]
[1780412763045,67.3,67842.7,0.0,-0.99982,0.0,0.03256]
[1780412763786,67.3,67845.66,0.0,-0.99981,0.0,0.03267]
[1780412768821,67.3,67845.72,0.0,-0.99981,0.0,0.03268]
[1780412770835,67.3,67844.41,0.0,-0.99982,0.0,0.03263]
[1780412771842,67.3,67846.41,0.0,-0.99981,0.0,0.0327]
[1780412772849,67.3,67851.44,0.0,-0.99981,0.0,0.03289]
[1780412773856,67.3,67848.17,0.0,-0.99981,0.0,0.03277]
[1780412774863,67.3,67849.3,0.0,-0.99981,0.0,0.03281]
[1780412775870,67.3,67850.55,0.0,-0.99981,0.0,0.03286]
[1780412777884,67.3,67852.85,0.0,-0.99981,0.0,0.03295]
[1780412781912,67.3,67845.6,0.0,-0.99981,0.0,0.03267]
[1780412782921,67.3,67842.41,0.0,-0.99982,0.0,0.03255]
[1780412783927,67.3,67840.75,0.0,-0.99982,0.0,0.03249]
[1780412784834,67.3,67840.75,0.0,-0.99982,0.0,0.03249]
[1780412784933,67.3,67830.38,0.0,-0.99982,0.0,0.0321]
[1780412785941,67.3,67811.71,0.0,-0.99982,0.0,0.03142]
[1780412786948,67.3,67812.04,0.0,-0.99982,0.0,0.03143]
[1780412787955,67.3,67813.89,0.0,-0.99982,0.0,0.0315]
[1780412788962,67.3,67820.41,0.0,-0.99982,0.0,0.03174]
[1780412789972,67.3,67823.44,0.0,-0.99982,0.0,0.03185]
[1780412790976,67.3,67823.44,0.0,-0.99982,0.0,0.03185]
[1780412790979,67.3,67829.77,0.0,-0.99982,0.0,0.03209]
[1780412792054,67.3,67845.15,0.0,-0.99982,0.0,0.03257]
[1780412792995,67.3,67851.55,0.0,-0.99981,0.0,0.03282]
[1780412794004,67.3,67857.42,0.0,-0.99981,0.0,0.03304]
[1780412795011,67.3,67864.82,0.0,-0.99981,0.0,0.03332]
[1780412796018,67.3,67869.24,0.0,-0.99981,0.0,0.03349]
[1780412797025,67.3,67866.98,0.0,-0.99981,0.0,0.03341]
[1780412798032,67.3,67864.43,0.0,-0.99981,0.0,0.03331]
[1780412799039,67.3,67865.21,0.0,-0.99981,0.0,0.03334]
[1780412801053,67.3,67855.09,0.0,-0.99981,0.0,0.03295]
[1780412802061,67.3,67827.46,0.0,-0.99982,0.0,0.03191]
[1780412803328,67.3,67827.46,0.0,-0.99982,0.0,0.03191]
[1780412803412,67.3,67817.12,0.0,-0.99982,0.0,0.03154]
[1780412804076,67.3,67817.83,0.0,-0.99982,0.0,0.03156]
[1780412805083,67.3,67820.08,0.0,-0.99982,0.0,0.03165]
[1780412806719,67.3,67820.08,0.0,-0.99982,0.0,0.03165]
[1780412806090,67.3,67821.59,0.0,-0.99982,0.0,0.03171]
[1780412807599,67.3,67821.59,0.0,-0.99982,0.0,0.03171]
[1780412807696,67.3,67838.64,0.0,-0.99982,0.0,0.03234]
[1780412808103,67.3,67848.61,0.0,-0.99981,0.0,0.03271]
[1780412809111,67.3,67850.74,0.0,-0.99981,0.0,0.03279]
[1780412810885,67.3,67850.29,0.0,-0.99981,0.0,0.03278]
[1780412811073,67.3,67850.29,0.0,-0.99981,0.0,0.03278]
[1780412811125,67.3,67846.87,0.0,-0.99982,0.0,0.03265]
[1780412812132,67.3,67841.9,0.0,-0.99982,0.0,0.03246]
[1780412813139,67.3,67839.44,0.0,-0.99982,0.0,0.03237]
[1780412814668,67.3,67839.18,0.0,-0.99982,0.0,0.03236]
[1780412815154,67.3,67838.11,0.0,-0.99982,0.0,0.03232]
[1780412817167,67.3,67839.87,0.0,-0.99982,0.0,0.03239]
[1780412818174,67.3,67838.59,0.0,-0.99982,0.0,0.03234]
[1780412820188,67.3,67837.48,0.0,-0.99982,0.0,0.0323]
[1780412822202,67.3,67825.33,0.0,-0.99982,0.0,0.03184]
[1780412823209,67.3,67824.18,0.0,-0.99982,0.0,0.0318]
[1780412824216,67.3,67840.35,0.0,-0.99982,0.0,0.0324]
[1780412825223,67.3,67849.37,0.0,-0.99981,0.0,0.03275]
[1780412826230,67.3,67849.07,0.0,-0.99981,0.0,0.03273]
[1780412827245,67.3,67850.71,0.0,-0.99981,0.0,0.0328]
[1780412828060,67.3,67850.71,0.0,-0.99981,0.0,0.0328]
[1780412828253,67.3,67855.58,0.0,-0.99981,0.0,0.03298]
[1780412829260,67.3,67858.16,0.0,-0.99981,0.0,0.03308]
[1780412830400,67.3,67876.85,0.0,-0.99981,0.0,0.0338]
[1780412831500,67.3,67876.85,0.0,-0.99981,0.0,0.0338]
[1780412831508,67.3,67920.84,0.0,-0.9998,0.0,0.03555]
[1780412832287,67.3,67925.89,0.0,-0.9998,0.0,0.03576]
[1780412833443,67.3,67925.89,0.0,-0.9998,0.0,0.03576]
[1780412833511,67.31,67917.8,0.0,-0.9998,0.0,0.03545]
[1780412834019,67.31,67917.8,0.0,-0.9998,0.0,0.03545]
[1780412834302,67.31,67911.8,0.0,-0.9998,0.0,0.03521]
[1780412835089,67.31,67911.8,0.0,-0.9998,0.0,0.03521]
[1780412835223,67.31,67911.8,0.0,-0.9998,0.0,0.03521]
[1780412835310,67.31,67902.75,0.0,-0.9998,0.0,0.03485]
[1780412836319,67.33,67889.39,0.0,-0.9998,0.0,0.03443]
[1780412837324,67.33,67883.94,0.0,-0.99981,0.0,0.03422]
[1780412838331,67.33,67882.14,0.0,-0.99981,0.0,0.03415]
[1780412839338,67.33,67884.7,0.0,-0.99981,0.0,0.03425]
[1780412841352,67.33,67881.1,0.0,-0.99981,0.0,0.03411]
[1780412842360,67.33,67874.7,0.0,-0.99981,0.0,0.03385]
[1780412843365,67.33,67870.81,0.0,-0.99981,0.0,0.0337]
[1780412844373,67.33,67869.79,0.0,-0.99981,0.0,0.03366]
[1780412845380,67.33,67867.49,0.0,-0.99981,0.0,0.03357]
[1780412846659,67.33,67863.28,0.0,-0.99981,0.0,0.03341]
[1780412847394,67.33,67859.34,0.0,-0.99981,0.0,0.03326]
[1780412850415,67.33,67862.39,0.0,-0.99981,0.0,0.03338]
[1780412852430,67.33,67854.17,0.0,-0.99981,0.0,0.03297]
[1780412853437,67.33,67855.5,0.0,-0.99981,0.0,0.03302]
[1780412854443,67.33,67858.85,0.0,-0.99981,0.0,0.03315]
[1780412855451,67.33,67862.05,0.0,-0.99981,0.0,0.03327]
[1780412856178,67.33,67862.05,0.0,-0.99981,0.0,0.03327]
[1780412856219,67.33,67862.05,0.0,-0.99981,0.0,0.03327]
[1780412856229,67.33,67862.05,0.0,-0.99981,0.0,0.03327]
[1780412856473,67.33,67862.05,0.0,-0.99981,0.0,0.03327]
[1780412856529,67.33,67863.94,0.0,-0.99981,0.0,0.03334]
[1780412858472,67.33,67870.83,0.0,-0.99981,0.0,0.03361]
[1780412859479,67.33,67874.95,0.0,-0.99981,0.0,0.03377]
[1780412862500,67.33,67885.27,0.0,-0.99981,0.0,0.03417]
[1780412863507,67.33,67891.45,0.0,-0.9998,0.0,0.03442]
[1780412864514,67.33,67894.38,0.0,-0.9998,0.0,0.03453]
[1780412866528,67.33,67892.34,0.0,-0.9998,0.0,0.03445]
[1780412868544,67.33,67894.83,0.0,-0.9998,0.0,0.03455]
[1780412869551,67.33,67897.22,0.0,-0.9998,0.0,0.03465]
[1780412870558,67.33,67899.12,0.0,-0.9998,0.0,0.03472]
[1780412871565,67.33,67902.3,0.0,-0.9998,0.0,0.03485]
[1780412872725,67.33,67902.3,0.0,-0.9998,0.0,0.03485]
[1780412872778,67.33,67898.24,0.0,-0.9998,0.0,0.03469]
[1780412872839,67.33,67898.24,0.0,-0.9998,0.0,0.03469]
[1780412872971,67.33,67898.24,0.0,-0.9998,0.0,0.03469]
[1780412873579,67.33,67892.83,0.0,-0.9998,0.0,0.03447]
[1780412875580,67.33,67893.74,0.0,-0.9998,0.0,0.03451]
[1780412875638,67.33,67893.74,0.0,-0.9998,0.0,0.03451]
[1780412875721,67.33,67893.74,0.0,-0.9998,0.0,0.03451]
[1780412875735,67.33,67893.52,0.0,-0.9998,0.0,0.0345]
[1780412877607,67.33,67902.63,0.0,-0.9998,0.0,0.03486]
[1780412878614,67.33,67904.07,0.0,-0.9998,0.0,0.03492]
[1780412878843,67.33,67904.07,0.0,-0.9998,0.0,0.03492]
[1780412878922,67.33,67904.07,0.0,-0.9998,0.0,0.03492]
[1780412878975,67.33,67904.07,0.0,-0.9998,0.0,0.03492]
[1780412879621,67.33,67909.44,0.0,-0.9998,0.0,0.03514]
[1780412882642,67.33,67913.88,0.0,-0.9998,0.0,0.03532]
[1780412883649,67.33,67916.34,0.0,-0.9998,0.0,0.03542]
[1780412884656,67.33,67920.51,0.0,-0.9998,0.0,0.03559]
[1780412885663,67.33,67935.89,0.0,-0.99979,0.0,0.03622]
[1780412886681,67.33,67941.32,0.0,-0.99979,0.0,0.03644]
[1780412887684,67.33,67950.49,0.0,-0.99979,0.0,0.03683]
[1780412888691,67.33,67950.65,0.0,-0.99979,0.0,0.03684]
[1780412889698,67.33,67953.6,0.0,-0.99979,0.0,0.03696]
[1780412890705,67.33,67951.09,0.0,-0.99979,0.0,0.03685]
[1780412895743,67.33,67972.6,0.0,-0.99978,0.0,0.03777]
[1780412895902,67.33,67972.6,0.0,-0.99978,0.0,0.03777]
[1780412896756,67.33,67967.37,0.0,-0.99979,0.0,0.03755]
[1780412897762,67.33,67951.6,0.0,-0.99979,0.0,0.03688]
[1780412898769,67.33,67950.0,0.0,-0.99979,0.0,0.03681]
[1780412898974,67.33,67950.0,0.0,-0.99979,0.0,0.03681]
[1780412899776,67.33,67951.99,0.0,-0.99979,0.0,0.03689]
[1780412901790,67.33,67944.95,0.0,-0.99979,0.0,0.0366]
[1780412902797,67.33,67938.5,0.0,-0.99979,0.0,0.03633]
[1780412903805,67.33,67931.98,0.0,-0.99979,0.0,0.03606]
[1780412904812,67.33,67932.64,0.0,-0.99979,0.0,0.03608]
[1780412906826,67.33,67924.73,0.0,-0.9998,0.0,0.03576]
[1780412907833,67.33,67924.24,0.0,-0.9998,0.0,0.03574]
[1780412909847,67.33,67919.66,0.0,-0.9998,0.0,0.03555]
[1780412910854,67.33,67912.52,0.0,-0.9998,0.0,0.03526]
[1780412911861,67.33,67898.35,0.0,-0.9998,0.0,0.03459]
[1780412912871,67.33,67895.72,0.0,-0.9998,0.0,0.03449]
[1780412913878,67.33,67898.18,0.0,-0.9998,0.0,0.03459]
[1780412914886,67.33,67895.14,0.0,-0.9998,0.0,0.03447]
[1780412919926,67.33,67885.65,0.0,-0.99981,0.0,0.03409]
[1780412920933,67.33,67892.15,0.0,-0.9998,0.0,0.03435]
[1780412921944,67.33,67899.25,0.0,-0.9998,0.0,0.03463]
[1780412922950,67.33,67899.47,0.0,-0.9998,0.0,0.03464]
[1780412923957,67.33,67893.64,0.0,-0.9998,0.0,0.03441]
[1780412924964,67.33,67893.03,0.0,-0.9998,0.0,0.03438]
[1780412926777,67.33,67893.03,0.0,-0.9998,0.0,0.03438]
[1780412926827,67.33,67893.03,0.0,-0.9998,0.0,0.03438]
[1780412926826,67.33,67896.7,0.0,-0.9998,0.0,0.03453]
[1780412926972,67.33,67896.7,0.0,-0.9998,0.0,0.03453]
[1780412927985,67.33,67900.21,0.0,-0.9998,0.0,0.03467]
[1780412928933,67.33,67900.21,0.0,-0.9998,0.0,0.03467]
[1780412928970,67.33,67900.21,0.0,-0.9998,0.0,0.03467]
[1780412928984,67.33,67900.21,0.0,-0.9998,0.0,0.03467]
[1780412929220,67.33,67900.21,0.0,-0.9998,0.0,0.03467]
[1780412929327,67.33,67902.03,0.0,-0.9998,0.0,0.03474]
[1780412929999,67.33,67904.47,0.0,-0.9998,0.0,0.03484]
[1780412931880,67.33,67904.47,0.0,-0.9998,0.0,0.03484]
[1780412931006,67.33,67906.24,0.0,-0.9998,0.0,0.03491]
[1780412931976,67.33,67906.24,0.0,-0.9998,0.0,0.03491]
[1780412932219,67.33,67906.24,0.0,-0.9998,0.0,0.03491]
[1780412933030,67.33,67903.01,0.0,-0.9998,0.0,0.03478]
[1780412935044,67.33,67905.18,0.0,-0.9998,0.0,0.03487]
[1780412936051,67.33,67908.69,0.0,-0.9998,0.0,0.03501]
[1780412936972,67.33,67908.69,0.0,-0.9998,0.0,0.03501]
[1780412937025,67.33,67908.69,0.0,-0.9998,0.0,0.03501]
[1780412937282,67.33,67908.69,0.0,-0.9998,0.0,0.03501]
[1780412937391,67.33,67911.22,0.0,-0.9998,0.0,0.03511]
[1780412938068,67.33,67916.37,0.0,-0.9998,0.0,0.03532]
[1780412941089,67.33,67926.83,0.0,-0.9998,0.0,0.03574]
[1780412942096,67.33,67926.67,0.0,-0.9998,0.0,0.03574]
[1780412943103,67.33,67919.73,0.0,-0.9998,0.0,0.03545]
[1780412944110,67.33,67913.32,0.0,-0.9998,0.0,0.03519]
[1780412945117,67.33,67908.45,0.0,-0.9998,0.0,0.035]
[1780412946124,67.33,67911.34,0.0,-0.9998,0.0,0.03511]
[1780412947306,67.33,67911.34,0.0,-0.9998,0.0,0.03511]
[1780412947357,67.33,67911.34,0.0,-0.9998,0.0,0.03511]
[1780412947474,67.33,67911.34,0.0,-0.9998,0.0,0.03511]
[1780412947520,67.33,67907.76,0.0,-0.9998,0.0,0.03497]
[1780412948138,67.33,67919.13,0.0,-0.9998,0.0,0.03543]
[1780412949707,67.33,67919.13,0.0,-0.9998,0.0,0.03543]
[1780412949719,67.33,67919.13,0.0,-0.9998,0.0,0.03543]
[1780412949758,67.33,67919.13,0.0,-0.9998,0.0,0.03543]
[1780412949787,67.33,67922.24,0.0,-0.9998,0.0,0.03556]
[1780412949973,67.33,67922.24,0.0,-0.9998,0.0,0.03556]
[1780412951422,67.33,67922.4,0.0,-0.9998,0.0,0.03556]
[1780412951462,67.33,67922.4,0.0,-0.9998,0.0,0.03556]
[1780412951470,67.33,67922.4,0.0,-0.9998,0.0,0.03556]
[1780412951471,67.33,67922.23,0.0,-0.9998,0.0,0.03556]
[1780412953895,67.33,67921.1,0.0,-0.9998,0.0,0.03551]
[1780412953173,67.33,67912.59,0.0,-0.9998,0.0,0.03517]
[1780412953996,67.33,67912.59,0.0,-0.9998,0.0,0.03517]
[1780412954815,67.33,67912.59,0.0,-0.9998,0.0,0.03517]
[1780412954834,67.33,67910.1,0.0,-0.9998,0.0,0.03506]
[1780412955188,67.33,67900.49,0.0,-0.9998,0.0,0.03468]
[1780412956195,67.33,67892.11,0.0,-0.9998,0.0,0.03435]
[1780412957215,67.33,67883.03,0.0,-0.99981,0.0,0.03399]
[1780412958620,67.33,67883.03,0.0,-0.99981,0.0,0.03399]
[1780412958670,67.33,67882.31,0.0,-0.99981,0.0,0.03396]
[1780412959229,67.33,67884.85,0.0,-0.99981,0.0,0.03406]
[1780412961243,67.33,67881.42,0.0,-0.99981,0.0,0.03393]
[1780412962925,67.33,67881.42,0.0,-0.99981,0.0,0.03393]
[1780412962971,67.33,67882.33,0.0,-0.99981,0.0,0.03396]
[1780412962980,67.33,67882.33,0.0,-0.99981,0.0,0.03396]
[1780412963220,67.33,67882.33,0.0,-0.99981,0.0,0.03396]
[1780412964216,67.33,67882.27,0.0,-0.99981,0.0,0.03396]
[1780412964259,67.33,67882.27,0.0,-0.99981,0.0,0.03396]
[1780412964472,67.33,67882.27,0.0,-0.99981,0.0,0.03396]
[1780412964481,67.33,67883.55,0.0,-0.99981,0.0,0.03401]
[1780412966278,67.33,67892.35,0.0,-0.9998,0.0,0.03436]
[1780412967285,67.33,67897.13,0.0,-0.9998,0.0,0.03455]
[1780412969298,67.33,67901.8,0.0,-0.9998,0.0,0.03473]
[1780412970785,67.33,67901.8,0.0,-0.9998,0.0,0.03473]
[1780412970840,67.33,67901.8,0.0,-0.9998,0.0,0.03473]
[1780412970886,67.33,67895.94,0.0,-0.9998,0.0,0.0345]
[1780412970969,67.33,67895.94,0.0,-0.9998,0.0,0.0345]
[1780412971313,67.33,67897.19,0.0,-0.9998,0.0,0.03445]
[1780412972321,67.33,67901.32,0.0,-0.9998,0.0,0.03462]
[1780412973453,67.33,67901.32,0.0,-0.9998,0.0,0.03462]
[1780412973469,67.33,67901.32,0.0,-0.9998,0.0,0.03462]
[1780412973506,67.33,67901.32,0.0,-0.9998,0.0,0.03462]
[1780412973720,67.33,67901.32,0.0,-0.9998,0.0,0.03462]
[1780412974074,67.33,67902.12,0.0,-0.9998,0.0,0.03465]
[1780412974141,67.33,67902.12,0.0,-0.9998,0.0,0.03465]
[1780412974220,67.33,67902.12,0.0,-0.9998,0.0,0.03465]
[1780412974334,67.33,67902.82,0.0,-0.9998,0.0,0.03468]
[1780412978400,67.33,67901.3,0.0,-0.9998,0.0,0.03461]
[1780412978464,67.33,67901.3,0.0,-0.9998,0.0,0.03461]
[1780412978470,67.33,67901.3,0.0,-0.9998,0.0,0.03461]
[1780412978570,67.33,67901.3,0.0,-0.9998,0.0,0.03461]
[1780412978673,67.33,67896.38,0.0,-0.9998,0.0,0.03442]
[1780412979756,67.33,67896.38,0.0,-0.9998,0.0,0.03442]
[1780412979867,67.33,67896.38,0.0,-0.9998,0.0,0.03442]
[1780412979858,67.33,67893.17,0.0,-0.99981,0.0,0.03429]
[1780412979986,67.33,67893.17,0.0,-0.99981,0.0,0.03429]
[1780412980720,67.33,67893.17,0.0,-0.99981,0.0,0.03429]
[1780412980799,67.33,67893.17,0.0,-0.99981,0.0,0.03429]
[1780412980897,67.33,67890.51,0.0,-0.99981,0.0,0.03419]
[1780412981386,67.33,67887.45,0.0,-0.99981,0.0,0.03407]
[1780412983400,67.33,67885.06,0.0,-0.99981,0.0,0.03397]
[1780412984630,67.33,67885.06,0.0,-0.99981,0.0,0.03397]
[1780412984720,67.33,67885.06,0.0,-0.99981,0.0,0.03397]
[1780412984748,67.33,67885.06,0.0,-0.99981,0.0,0.03397]
[1780412984927,67.33,67885.06,0.0,-0.99981,0.0,0.03397]
[1780412984950,67.33,67884.9,0.0,-0.99981,0.0,0.03397]
[1780412985039,67.33,67884.9,0.0,-0.99981,0.0,0.03397]
[1780412985220,67.33,67884.9,0.0,-0.99981,0.0,0.03397]
[1780412985414,67.33,67880.62,0.0,-0.99981,0.0,0.0338]
[1780412987428,67.33,67878.08,0.0,-0.99981,0.0,0.0337]
[1780412988721,67.33,67878.08,0.0,-0.99981,0.0,0.0337]
[1780412988825,67.33,67878.08,0.0,-0.99981,0.0,0.0337]
[1780412992323,67.33,67878.87,0.0,-0.99981,0.0,0.03373]
[1780412992357,67.33,67878.87,0.0,-0.99981,0.0,0.03373]
[1780412992470,67.33,67878.87,0.0,-0.99981,0.0,0.03373]
[1780412992720,67.33,67878.87,0.0,-0.99981,0.0,0.03373]
[1780412992836,67.33,67878.87,0.0,-0.99981,0.0,0.03373]
[1780412992935,67.33,67878.81,0.0,-0.99981,0.0,0.03373]
[1780412994721,67.33,67878.73,0.0,-0.99981,0.0,0.03373]
[1780412994837,67.33,67878.73,0.0,-0.99981,0.0,0.03373]
[1780412998365,67.33,67881.25,0.0,-0.99981,0.0,0.03382]
[1780412998407,67.33,67881.25,0.0,-0.99981,0.0,0.03382]
[1780412998470,67.33,67881.25,0.0,-0.99981,0.0,0.03382]
[1780412998571,67.33,67881.66,0.0,-0.99981,0.0,0.03384]
[1780413001927,67.33,67883.1,0.0,-0.99981,0.0,0.0339]
[1780413001978,67.33,67883.1,0.0,-0.99981,0.0,0.0339]
[1780413001947,67.33,67887.05,0.0,-0.99981,0.0,0.03405]
[1780413002014,67.33,67887.05,0.0,-0.99981,0.0,0.03405]
[1780413002249,67.33,67887.05,0.0,-0.99981,0.0,0.03405]
[1780413003545,67.33,67881.59,0.0,-0.99981,0.0,0.03384]
[1780413004597,67.33,67881.59,0.0,-0.99981,0.0,0.03384]
[1780413004646,67.33,67881.59,0.0,-0.99981,0.0,0.03384]
[1780413004721,67.33,67881.59,0.0,-0.99981,0.0,0.03384]
[1780413004800,67.33,67880.71,0.0,-0.99981,0.0,0.0338]
[1780413006716,67.33,67880.28,0.0,-0.99981,0.0,0.03379]
[1780413006780,67.33,67880.28,0.0,-0.99981,0.0,0.03379]
[1780413006971,67.33,67880.28,0.0,-0.99981,0.0,0.03379]
[1780413006989,67.33,67880.28,0.0,-0.99981,0.0,0.03379]
[1780413006997,67.33,67877.36,0.0,-0.99981,0.0,0.03367]
[1780413008580,67.33,67884.31,0.0,-0.99981,0.0,0.03394]
[1780413010117,67.33,67884.64,0.0,-0.99981,0.0,0.03396]
[1780413010220,67.33,67884.64,0.0,-0.99981,0.0,0.03396]
[1780413010222,67.33,67884.64,0.0,-0.99981,0.0,0.03396]
[1780413010237,67.33,67884.64,0.0,-0.99981,0.0,0.03396]
[1780413010362,67.33,67884.64,0.0,-0.99981,0.0,0.03396]
[1780413010470,67.33,67884.64,0.0,-0.99981,0.0,0.03396]
[1780413010594,67.33,67883.95,0.0,-0.99981,0.0,0.03393]
[1780413011601,67.33,67881.09,0.0,-0.99981,0.0,0.03382]
[1780413012720,67.33,67881.09,0.0,-0.99981,0.0,0.03382]
[1780413012799,67.33,67881.09,0.0,-0.99981,0.0,0.03382]
[1780413013615,67.33,67873.44,0.0,-0.99981,0.0,0.03352]
[1780413014722,67.33,67873.44,0.0,-0.99981,0.0,0.03352]
[1780413014853,67.33,67873.44,0.0,-0.99981,0.0,0.03352]
[1780413014936,67.33,67864.02,0.0,-0.99981,0.0,0.03316]
[1780413015630,67.33,67848.32,0.0,-0.99982,0.0,0.03256]
[1780413016234,67.33,67848.32,0.0,-0.99982,0.0,0.03256]
[1780413016637,67.33,67839.64,0.0,-0.99982,0.0,0.03224]
[1780413017316,67.33,67839.64,0.0,-0.99982,0.0,0.03224]
[1780413017728,67.33,67839.64,0.0,-0.99982,0.0,0.03224]
[1780413017770,67.33,67832.86,0.0,-0.99982,0.0,0.03199]
[1780413018057,67.33,67832.86,0.0,-0.99982,0.0,0.03199]
[1780413018945,67.33,67832.86,0.0,-0.99982,0.0,0.03199]
[1780413018651,67.33,67823.39,0.0,-0.99982,0.0,0.03164]
[1780413019112,67.33,67823.39,0.0,-0.99982,0.0,0.03164]
[1780413019659,67.33,67822.05,0.0,-0.99982,0.0,0.03159]
[1780413020666,67.33,67821.54,0.0,-0.99982,0.0,0.03157]
[1780413021673,67.33,67813.2,0.0,-0.99982,0.0,0.03127]
[1780413022723,67.33,67813.2,0.0,-0.99982,0.0,0.03127]
[1780413022839,67.33,67813.2,0.0,-0.99982,0.0,0.03127]
[1780413022910,67.33,67810.65,0.0,-0.99982,0.0,0.03118]
[1780413024694,67.33,67801.58,0.0,-0.99983,0.0,0.03086]
[1780413025701,67.33,67801.55,0.0,-0.99983,0.0,0.03086]
[1780413026725,67.33,67801.55,0.0,-0.99983,0.0,0.03086]
[1780413026838,67.33,67801.55,0.0,-0.99983,0.0,0.03086]
[1780413028723,67.33,67804.39,0.0,-0.99982,0.0,0.03098]
[1780413029730,67.33,67809.7,0.0,-0.99982,0.0,0.03117]
[1780413030723,67.33,67809.7,0.0,-0.99982,0.0,0.03117]
[1780413030838,67.33,67809.7,0.0,-0.99982,0.0,0.03117]
[1780413030933,67.33,67807.05,0.0,-0.99982,0.0,0.03108]
[1780413031746,67.33,67801.14,0.0,-0.99983,0.0,0.03078]
[1780413032752,67.33,67783.85,0.0,-0.99983,0.0,0.03017]
[1780413033770,67.33,67782.69,0.0,-0.99983,0.0,0.03014]
[1780413034774,67.34,67778.96,0.0,-0.99983,0.0,0.03001]
[1780413035854,67.34,67778.96,0.0,-0.99983,0.0,0.03001]
[1780413035974,67.34,67778.96,0.0,-0.99983,0.0,0.03001]
[1780413036790,67.34,67774.04,0.0,-0.99983,0.0,0.02986]
[1780413037722,67.34,67774.04,0.0,-0.99983,0.0,0.02986]
[1780413037833,67.34,67774.04,0.0,-0.99983,0.0,0.02986]
[1780413037930,67.34,67768.8,0.0,-0.99983,0.0,0.02968]
[1780413038804,67.34,67767.02,0.0,-0.99983,0.0,0.02963]
[1780413040819,67.34,67775.64,0.0,-0.99983,0.0,0.02993]
[1780413041388,67.34,67775.64,0.0,-0.99983,0.0,0.02993]
[1780413041826,67.34,67791.53,0.0,-0.99983,0.0,0.03051]
[1780413042833,67.35,67790.44,0.0,-0.99983,0.0,0.03052]
[1780413043840,67.35,67788.37,0.0,-0.99983,0.0,0.03045]
[1780413045331,67.35,67787.15,0.0,-0.99983,0.0,0.03041]
[1780413045417,67.35,67787.15,0.0,-0.99983,0.0,0.03041]
[1780413047470,67.36,67785.66,0.0,-0.99983,0.0,0.03037]
[1780413047495,67.36,67785.66,0.0,-0.99983,0.0,0.03037]
[1780413047869,67.36,67783.22,0.0,-0.99983,0.0,0.03029]
[1780413048876,67.36,67781.21,0.0,-0.99983,0.0,0.03022]
[1780413049470,67.36,67781.21,0.0,-0.99983,0.0,0.03022]
[1780413049494,67.36,67781.21,0.0,-0.99983,0.0,0.03022]
[1780413050892,67.36,67784.54,0.0,-0.99983,0.0,0.03035]
[1780413052904,67.37,67789.98,0.0,-0.99983,0.0,0.0306]
[1780413053471,67.37,67789.98,0.0,-0.99983,0.0,0.0306]
[1780413053544,67.37,67789.98,0.0,-0.99983,0.0,0.0306]
[1780413053721,67.37,67789.98,0.0,-0.99983,0.0,0.0306]
[1780413053829,67.37,67789.98,0.0,-0.99983,0.0,0.0306]
[1780413053913,67.37,67788.5,0.0,-0.99983,0.0,0.03055]
[1780413056356,67.38,67787.81,0.0,-0.99983,0.0,0.03058]
[1780413056470,67.38,67787.81,0.0,-0.99983,0.0,0.03058]
[1780413056720,67.38,67787.81,0.0,-0.99983,0.0,0.03058]
[1780413056934,67.38,67786.79,0.0,-0.99983,0.0,0.03055]
[1780413057469,67.38,67786.79,0.0,-0.99983,0.0,0.03055]
[1780413057575,67.38,67786.79,0.0,-0.99983,0.0,0.03055]
[1780413057719,67.38,67786.79,0.0,-0.99983,0.0,0.03055]
[1780413057823,67.38,67786.79,0.0,-0.99983,0.0,0.03055]
[1780413059955,67.38,67781.65,0.0,-0.99983,0.0,0.03039]
[1780413060962,67.38,67784.07,0.0,-0.99983,0.0,0.03048]
[1780413061470,67.38,67784.07,0.0,-0.99983,0.0,0.03048]
[1780413061599,67.38,67784.07,0.0,-0.99983,0.0,0.03048]
[1780413061969,67.38,67796.9,0.0,-0.99983,0.0,0.03094]
[1780413062977,67.38,67810.39,0.0,-0.99982,0.0,0.03143]
[1780413063683,67.38,67810.39,0.0,-0.99982,0.0,0.03143]
[1780413063984,67.39,67827.17,0.0,-0.99982,0.0,0.03205]
[1780413064728,67.39,67827.17,0.0,-0.99982,0.0,0.03205]
[1780413064969,67.39,67827.17,0.0,-0.99982,0.0,0.03205]
[1780413065087,67.39,67829.77,0.0,-0.99982,0.0,0.03215]
[1780413065998,67.39,67823.68,0.0,-0.99982,0.0,0.03192]
[1780413067005,67.39,67819.26,0.0,-0.99982,0.0,0.03176]
[1780413067471,67.39,67819.26,0.0,-0.99982,0.0,0.03176]
[1780413067581,67.39,67819.26,0.0,-0.99982,0.0,0.03176]
[1780413067720,67.39,67819.26,0.0,-0.99982,0.0,0.03176]
[1780413067827,67.39,67819.26,0.0,-0.99982,0.0,0.03176]
[1780413067982,67.39,67819.26,0.0,-0.99982,0.0,0.03176]
[1780413068091,67.39,67819.89,0.0,-0.99982,0.0,0.03179]
[1780413070033,67.39,67822.47,0.0,-0.99982,0.0,0.03188]
[1780413072046,67.39,67824.76,0.0,-0.99982,0.0,0.03197]
[1780413072495,67.39,67824.76,0.0,-0.99982,0.0,0.03197]
[1780413073054,67.39,67827.18,0.0,-0.99982,0.0,0.03206]
[1780413075068,67.39,67824.62,0.0,-0.99982,0.0,0.03197]
[1780413075643,67.39,67824.62,0.0,-0.99982,0.0,0.03197]
[1780413075680,67.39,67824.62,0.0,-0.99982,0.0,0.03197]
[1780413075720,67.39,67824.62,0.0,-0.99982,0.0,0.03197]
[1780413076075,67.39,67825.09,0.0,-0.99982,0.0,0.03199]
[1780413080105,67.39,67829.65,0.0,-0.99982,0.0,0.03216]
[1780413081110,67.39,67832.69,0.0,-0.99982,0.0,0.03227]
[1780413082116,67.39,67831.01,0.0,-0.99982,0.0,0.03221]
[1780413083937,67.39,67831.01,0.0,-0.99982,0.0,0.03221]
[1780413083972,67.39,67831.01,0.0,-0.99982,0.0,0.03221]
[1780413083976,67.39,67831.01,0.0,-0.99982,0.0,0.03221]
[1780413084035,67.39,67832.84,0.0,-0.99982,0.0,0.03228]
[1780413084219,67.39,67832.84,0.0,-0.99982,0.0,0.03228]
[1780413084320,67.39,67835.36,0.0,-0.99982,0.0,0.03237]
[1780413085138,67.39,67832.5,0.0,-0.99982,0.0,0.03227]
[1780413087049,67.39,67832.5,0.0,-0.99982,0.0,0.03227]
[1780413087074,67.39,67825.07,0.0,-0.99982,0.0,0.03199]
[1780413087155,67.39,67825.07,0.0,-0.99982,0.0,0.03199]
[1780413087221,67.39,67825.07,0.0,-0.99982,0.0,0.03199]
[1780413087321,67.39,67822.99,0.0,-0.99982,0.0,0.03192]
[1780413090173,67.39,67826.1,0.0,-0.99982,0.0,0.03203]
[1780413091180,67.39,67829.03,0.0,-0.99982,0.0,0.03205]
[1780413092481,67.39,67829.03,0.0,-0.99982,0.0,0.03205]
[1780413092496,67.39,67829.03,0.0,-0.99982,0.0,0.03205]
[1780413092719,67.39,67829.03,0.0,-0.99982,0.0,0.03205]
[1780413092796,67.39,67832.93,0.0,-0.99982,0.0,0.0322]
[1780413095722,67.39,67834.05,0.0,-0.99982,0.0,0.03224]
[1780413095933,67.39,67834.05,0.0,-0.99982,0.0,0.03224]
[1780413095973,67.39,67834.05,0.0,-0.99982,0.0,0.03224]
[1780413096035,67.39,67831.02,0.0,-0.99982,0.0,0.03213]
[1780413097222,67.39,67833.37,0.0,-0.99982,0.0,0.03222]
[1780413102257,67.39,67840.94,0.0,-0.99982,0.0,0.0325]
[1780413103264,67.39,67846.46,0.0,-0.99981,0.0,0.03271]
[1780413105278,67.39,67850.0,0.0,-0.99981,0.0,0.03284]
[1780413107000,67.39,67850.0,0.0,-0.99981,0.0,0.03284]
[1780413107045,67.39,67850.0,0.0,-0.99981,0.0,0.03284]
[1780413107102,67.39,67851.51,0.0,-0.99981,0.0,0.0329]
[1780413107220,67.39,67851.51,0.0,-0.99981,0.0,0.0329]
[1780413107292,67.39,67855.44,0.0,-0.99981,0.0,0.03305]
[1780413108299,67.39,67857.7,0.0,-0.99981,0.0,0.03314]
[1780413109306,67.39,67850.44,0.0,-0.99981,0.0,0.03286]
[1780413110313,67.39,67848.11,0.0,-0.99981,0.0,0.03277]
[1780413111956,67.39,67848.11,0.0,-0.99981,0.0,0.03277]
[1780413111971,67.39,67848.11,0.0,-0.99981,0.0,0.03277]
[1780413111998,67.39,67848.11,0.0,-0.99981,0.0,0.03277]
[1780413112055,67.39,67848.43,0.0,-0.99981,0.0,0.03279]
[1780413112220,67.39,67848.43,0.0,-0.99981,0.0,0.03279]
[1780413117362,67.39,67848.82,0.0,-0.99981,0.0,0.0328]
[1780413121395,67.39,67838.68,0.0,-0.99982,0.0,0.03242]
[1780413122989,67.39,67838.68,0.0,-0.99982,0.0,0.03242]
[1780413123079,67.39,67834.37,0.0,-0.99982,0.0,0.03226]
[1780413123407,67.39,67819.48,0.0,-0.99982,0.0,0.03171]
[1780413124414,67.39,67807.45,0.0,-0.99982,0.0,0.03127]
[1780413125423,67.39,67796.53,0.0,-0.99983,0.0,0.03088]
[1780413126896,67.39,67796.53,0.0,-0.99983,0.0,0.03088]
[1780413126934,67.39,67782.51,0.0,-0.99983,0.0,0.03039]
[1780413127435,67.39,67780.5,0.0,-0.99983,0.0,0.03032]
[1780413130456,67.4,67788.88,0.0,-0.99983,0.0,0.03063]
[1780413131463,67.4,67791.31,0.0,-0.99983,0.0,0.03072]
[1780413132470,67.4,67789.21,0.0,-0.99983,0.0,0.03065]
[1780413137505,67.42,67788.48,0.0,-0.99983,0.0,0.03078]
[1780413138512,67.43,67797.04,0.0,-0.99982,0.0,0.03114]
[1780413139519,67.44,67800.21,0.0,-0.99982,0.0,0.03129]
[1780413141533,67.45,67797.38,0.0,-0.99982,0.0,0.03126]
[1780413142542,67.45,67791.89,0.0,-0.99982,0.0,0.03106]
[1780413143703,67.45,67791.89,0.0,-0.99982,0.0,0.03106]
[1780413143721,67.45,67791.89,0.0,-0.99982,0.0,0.03106]
[1780413143815,67.45,67791.89,0.0,-0.99982,0.0,0.03106]
[1780413143976,67.45,67791.89,0.0,-0.99982,0.0,0.03106]
[1780413144077,67.45,67792.13,0.0,-0.99982,0.0,0.03108]
[1780413144556,67.45,67778.83,0.0,-0.99983,0.0,0.0306]
[1780413145563,67.46,67772.55,0.0,-0.99983,0.0,0.03043]
[1780413146519,67.46,67772.55,0.0,-0.99983,0.0,0.03043]
[1780413146649,67.46,67772.55,0.0,-0.99983,0.0,0.03043]
[1780413146720,67.46,67772.55,0.0,-0.99983,0.0,0.03043]
[1780413146723,67.47,67771.52,0.0,-0.99983,0.0,0.03046]
[1780413147577,67.48,67774.89,0.0,-0.99983,0.0,0.03063]
[1780413148371,67.48,67774.89,0.0,-0.99983,0.0,0.03063]
[1780413148428,67.48,67774.89,0.0,-0.99983,0.0,0.03063]
[1780413148470,67.48,67774.89,0.0,-0.99983,0.0,0.03063]
[1780413148584,67.49,67775.1,0.0,-0.99983,0.0,0.0307]
[1780413149718,67.49,67775.1,0.0,-0.99983,0.0,0.0307]
[1780413149819,67.5,67783.11,0.0,-0.99982,0.0,0.03104]
[1780413150599,67.5,67787.3,0.0,-0.99982,0.0,0.03119]
[1780413151606,67.5,67796.23,0.0,-0.99982,0.0,0.03143]
[1780413152775,67.5,67796.23,0.0,-0.99982,0.0,0.03143]
[1780413152843,67.5,67779.79,0.0,-0.99983,0.0,0.03084]
[1780413153621,67.5,67759.65,0.0,-0.99983,0.0,0.03013]
[1780413154629,67.5,67751.49,0.0,-0.99983,0.0,0.02985]
[1780413155636,67.5,67756.49,0.0,-0.99983,0.0,0.03004]
[1780413156205,67.5,67756.49,0.0,-0.99983,0.0,0.03004]
[1780413156700,67.51,67752.69,0.0,-0.99983,0.0,0.02991]
[1780413157627,67.51,67752.69,0.0,-0.99983,0.0,0.02991]
[1780413158096,67.51,67752.69,0.0,-0.99983,0.0,0.02991]
[1780413158141,67.51,67724.74,0.0,-0.99984,0.0,0.02897]
[1780413160696,67.51,67711.63,0.0,-0.99984,0.0,0.02855]
[1780413161323,67.51,67711.63,0.0,-0.99984,0.0,0.02855]
[1780413161724,67.51,67711.63,0.0,-0.99984,0.0,0.02855]
[1780413161985,67.51,67711.63,0.0,-0.99984,0.0,0.02855]
[1780413162068,67.51,67712.33,0.0,-0.99984,0.0,0.02858]
[1780413162710,67.52,67714.09,0.0,-0.99984,0.0,0.02865]
[1780413163717,67.52,67711.08,0.0,-0.99984,0.0,0.02856]
[1780413165731,67.52,67712.7,0.0,-0.99984,0.0,0.02864]
[1780413166738,67.52,67714.5,0.0,-0.99984,0.0,0.02871]
[1780413167748,67.53,67727.93,0.0,-0.99984,0.0,0.02917]
[1780413168793,67.53,67737.82,0.0,-0.99983,0.0,0.02951]
[1780413169800,67.53,67736.02,0.0,-0.99983,0.0,0.02947]
[1780413170807,67.53,67732.74,0.0,-0.99983,0.0,0.02936]
[1780413172821,67.53,67734.32,0.0,-0.99983,0.0,0.02943]
[1780413173831,67.53,67740.69,0.0,-0.99983,0.0,0.02966]
[1780413174835,67.54,67748.69,0.0,-0.99983,0.0,0.02995]
[1780413175842,67.54,67742.82,0.0,-0.99983,0.0,0.02975]
[1780413176849,67.54,67738.39,0.0,-0.99983,0.0,0.02961]
[1780413177839,67.54,67738.39,0.0,-0.99983,0.0,0.02961]
[1780413180882,67.54,67733.9,0.0,-0.99983,0.0,0.02948]
[1780413181887,67.55,67729.4,0.0,-0.99983,0.0,0.02934]
[1780413182894,67.55,67731.88,0.0,-0.99983,0.0,0.02943]
[1780413183901,67.55,67735.83,0.0,-0.99983,0.0,0.02958]
[1780413184549,67.55,67735.83,0.0,-0.99983,0.0,0.02958]
[1780413184638,67.55,67735.83,0.0,-0.99983,0.0,0.02958]
[1780413184720,67.55,67735.83,0.0,-0.99983,0.0,0.02958]
[1780413184908,67.55,67736.31,0.0,-0.99983,0.0,0.0296]
[1780413185915,67.55,67737.76,0.0,-0.99983,0.0,0.02966]
[1780413187929,67.55,67733.31,0.0,-0.99983,0.0,0.02952]
[1780413188936,67.56,67729.18,0.0,-0.99983,0.0,0.02939]
[1780413189943,67.56,67720.41,0.0,-0.99984,0.0,0.0291]
[1780413190951,67.56,67716.94,0.0,-0.99984,0.0,0.02899]
[1780413191958,67.56,67715.04,0.0,-0.99984,0.0,0.02894]
[1780413192965,67.56,67711.27,0.0,-0.99984,0.0,0.02882]
[1780413193972,67.56,67708.22,0.0,-0.99984,0.0,0.02873]
[1780413196030,67.57,67708.65,0.0,-0.99984,0.0,0.02875]
[1780413196136,67.57,67708.65,0.0,-0.99984,0.0,0.02875]
[1780413196220,67.57,67708.65,0.0,-0.99984,0.0,0.02875]
[1780413196216,67.57,67708.15,0.0,-0.99984,0.0,0.02875]
[1780413196993,67.57,67710.75,0.0,-0.99984,0.0,0.02884]
[1780413198000,67.57,67715.28,0.0,-0.99984,0.0,0.02901]
[1780413200348,67.58,67714.25,0.0,-0.99984,0.0,0.02899]
[1780413200393,67.58,67714.25,0.0,-0.99984,0.0,0.02899]
[1780413200470,67.58,67714.25,0.0,-0.99984,0.0,0.02899]
[1780413201032,67.58,67713.99,0.0,-0.99984,0.0,0.02899]
[1780413202039,67.58,67712.09,0.0,-0.99984,0.0,0.02894]
[1780413204053,67.58,67716.61,0.0,-0.99984,0.0,0.02911]
[1780413204957,67.58,67716.61,0.0,-0.99984,0.0,0.02911]
[1780413204971,67.58,67716.61,0.0,-0.99984,0.0,0.02911]
[1780413205033,67.58,67716.61,0.0,-0.99984,0.0,0.02911]
[1780413205060,67.58,67718.06,0.0,-0.99984,0.0,0.02917]
[1780413206067,67.59,67719.95,0.0,-0.99984,0.0,0.02924]
[1780413207472,67.59,67719.82,0.0,-0.99984,0.0,0.02925]
[1780413207730,67.59,67719.82,0.0,-0.99984,0.0,0.02925]
[1780413208081,67.59,67715.84,0.0,-0.99984,0.0,0.02912]
[1780413209089,67.59,67714.3,0.0,-0.99984,0.0,0.02908]
[1780413211295,67.59,67713.37,0.0,-0.99984,0.0,0.02899]
[1780413211402,67.59,67713.37,0.0,-0.99984,0.0,0.02899]
[1780413211473,67.59,67713.37,0.0,-0.99984,0.0,0.02899]
[1780413211576,67.59,67713.37,0.0,-0.99984,0.0,0.02899]
[1780413212112,67.6,67713.82,0.0,-0.99984,0.0,0.02901]
[1780413215171,67.6,67713.44,0.0,-0.99984,0.0,0.02902]
[1780413215271,67.6,67719.9,0.0,-0.99984,0.0,0.02925]
[1780413215723,67.6,67719.9,0.0,-0.99984,0.0,0.02925]
[1780413215973,67.6,67719.9,0.0,-0.99984,0.0,0.02925]
[1780413216091,67.6,67719.9,0.0,-0.99984,0.0,0.02925]
[1780413216140,67.6,67728.01,0.0,-0.99983,0.0,0.02953]
[1780413217147,67.6,67727.74,0.0,-0.99983,0.0,0.02953]
[1780413218154,67.61,67725.37,0.0,-0.99983,0.0,0.02946]
[1780413219473,67.61,67725.3,0.0,-0.99983,0.0,0.02947]
[1780413219565,67.61,67725.3,0.0,-0.99983,0.0,0.02947]
[1780413220168,67.61,67724.48,0.0,-0.99983,0.0,0.02945]
[1780413221175,67.61,67716.52,0.0,-0.99984,0.0,0.02918]
[1780413222101,67.61,67716.52,0.0,-0.99984,0.0,0.02918]
[1780413222221,67.61,67716.52,0.0,-0.99984,0.0,0.02918]
[1780413222222,67.61,67716.52,0.0,-0.99984,0.0,0.02918]
[1780413222182,67.61,67714.54,0.0,-0.99984,0.0,0.02912]
[1780413223188,67.61,67713.22,0.0,-0.99984,0.0,0.02909]
[1780413225203,67.62,67711.62,0.0,-0.99984,0.0,0.02905]
[1780413225474,67.62,67711.62,0.0,-0.99984,0.0,0.02905]
[1780413225588,67.62,67711.62,0.0,-0.99984,0.0,0.02905]
[1780413226210,67.62,67712.44,0.0,-0.99984,0.0,0.02909]
[1780413227217,67.62,67713.94,0.0,-0.99984,0.0,0.02915]
[1780413229472,67.62,67713.44,0.0,-0.99984,0.0,0.02915]
[1780413229580,67.62,67713.44,0.0,-0.99984,0.0,0.02915]
[1780413230238,67.63,67713.28,0.0,-0.99984,0.0,0.02916]
[1780413233472,67.63,67713.84,0.0,-0.99984,0.0,0.02921]
[1780413233587,67.63,67713.84,0.0,-0.99984,0.0,0.02921]
[1780413234266,67.63,67714.62,0.0,-0.99984,0.0,0.02924]
[1780413235471,67.63,67714.88,0.0,-0.99983,0.0,0.02926]
[1780413235530,67.63,67714.88,0.0,-0.99983,0.0,0.02926]
[1780413236280,67.64,67715.09,0.0,-0.99983,0.0,0.02928]
[1780413237131,67.64,67715.09,0.0,-0.99983,0.0,0.02928]
[1780413237287,67.64,67716.41,0.0,-0.99983,0.0,0.02933]
[1780413237473,67.64,67716.41,0.0,-0.99983,0.0,0.02933]
[1780413237590,67.64,67716.41,0.0,-0.99983,0.0,0.02933]
[1780413238294,67.64,67717.74,0.0,-0.99983,0.0,0.02939]
[1780413239472,67.64,67717.35,0.0,-0.99983,0.0,0.02938]
[1780413239551,67.64,67717.35,0.0,-0.99983,0.0,0.02938]
[1780413239723,67.64,67717.35,0.0,-0.99983,0.0,0.02938]
[1780413239830,67.64,67717.35,0.0,-0.99983,0.0,0.02938]
[1780413239929,67.64,67717.35,0.0,-0.99983,0.0,0.02939]
[1780413240308,67.64,67718.93,0.0,-0.99983,0.0,0.02944]
[1780413241315,67.64,67723.06,0.0,-0.99983,0.0,0.02959]
[1780413242490,67.64,67723.06,0.0,-0.99983,0.0,0.02959]
[1780413242500,67.64,67723.06,0.0,-0.99983,0.0,0.02959]
[1780413242609,67.64,67723.06,0.0,-0.99983,0.0,0.02959]
[1780413242719,67.64,67723.06,0.0,-0.99983,0.0,0.02959]
[1780413242940,67.64,67723.06,0.0,-0.99983,0.0,0.02959]
[1780413242973,67.64,67723.06,0.0,-0.99983,0.0,0.02959]
[1780413243030,67.64,67723.06,0.0,-0.99983,0.0,0.02959]
[1780413243042,67.65,67727.82,0.0,-0.99983,0.0,0.02978]
[1780413243329,67.65,67731.88,0.0,-0.99983,0.0,0.02992]
[1780413244336,67.65,67732.67,0.0,-0.99983,0.0,0.02995]
[1780413245470,67.65,67732.67,0.0,-0.99983,0.0,0.02995]
[1780413245584,67.65,67732.67,0.0,-0.99983,0.0,0.02995]
[1780413245682,67.65,67734.06,0.0,-0.99983,0.0,0.03002]
[1780413246349,67.65,67732.24,0.0,-0.99983,0.0,0.02995]
[1780413249371,67.65,67734.86,0.0,-0.99983,0.0,0.03007]
[1780413250378,67.66,67718.47,0.0,-0.99983,0.0,0.02951]
[1780413252029,67.66,67714.09,0.0,-0.99983,0.0,0.02937]
[1780413252392,67.66,67706.7,0.0,-0.99984,0.0,0.02913]
[1780413254297,67.66,67704.21,0.0,-0.99984,0.0,0.02905]
[1780413257427,67.67,67703.41,0.0,-0.99984,0.0,0.02907]
[1780413259730,67.67,67702.89,0.0,-0.99984,0.0,0.02906]
[1780413259866,67.67,67702.89,0.0,-0.99984,0.0,0.02906]
[1780413259979,67.67,67702.89,0.0,-0.99984,0.0,0.02906]
[1780413260064,67.67,67702.09,0.0,-0.99984,0.0,0.02904]
[1780413261516,67.67,67702.13,0.0,-0.99984,0.0,0.02905]
[1780413261692,67.67,67702.13,0.0,-0.99984,0.0,0.02905]
[1780413261759,67.68,67697.2,0.0,-0.99984,0.0,0.0289]
[1780413262462,67.68,67699.44,0.0,-0.99984,0.0,0.02898]
[1780413263796,67.68,67699.44,0.0,-0.99984,0.0,0.02898]
[1780413263897,67.68,67701.14,0.0,-0.99984,0.0,0.02905]
[1780413264476,67.68,67702.22,0.0,-0.99984,0.0,0.0291]
[1780413266491,67.68,67700.77,0.0,-0.99984,0.0,0.02907]
[1780413268504,67.69,67702.33,0.0,-0.99984,0.0,0.02914]
[1780413272534,67.7,67713.5,0.0,-0.99983,0.0,0.02947]
[1780413273542,67.7,67718.0,0.0,-0.99983,0.0,0.02964]
[1780413274549,67.71,67719.25,0.0,-0.99983,0.0,0.02976]
[1780413275556,67.72,67718.48,0.0,-0.99983,0.0,0.02982]
[1780413277570,67.75,67720.18,0.0,-0.99983,0.0,0.03003]
[1780413278577,67.76,67719.1,0.0,-0.99983,0.0,0.03006]
[1780413279586,67.78,67720.32,0.0,-0.99983,0.0,0.03018]
[1780413280473,67.78,67720.32,0.0,-0.99983,0.0,0.03018]
[1780413280591,67.79,67723.21,0.0,-0.99983,0.0,0.03035]
[1780413281598,67.79,67725.45,0.0,-0.99983,0.0,0.03044]
[1780413282605,67.8,67730.63,0.0,-0.99983,0.0,0.03069]
[1780413283612,67.81,67728.02,0.0,-0.99983,0.0,0.03065]
[1780413284619,67.82,67730.28,0.0,-0.99983,0.0,0.03079]
[1780413286633,67.82,67732.66,0.0,-0.99983,0.0,0.03089]
[1780413288647,67.83,67730.05,0.0,-0.99983,0.0,0.0308]
[1780413291668,67.83,67730.87,0.0,-0.99983,0.0,0.03085]
[1780413292675,67.83,67730.21,0.0,-0.99983,0.0,0.03083]
[1780413293682,67.83,67731.78,0.0,-0.99983,0.0,0.03089]
[1780413294689,67.83,67737.76,0.0,-0.99982,0.0,0.03111]
[1780413295696,67.83,67738.31,0.0,-0.99982,0.0,0.03114]
[1780413296703,67.83,67729.75,0.0,-0.99983,0.0,0.03084]
[1780413297710,67.83,67730.25,0.0,-0.99983,0.0,0.03086]
[1780413300013,67.84,67730.96,0.0,-0.99983,0.0,0.0309]
[1780413300733,67.84,67730.08,0.0,-0.99983,0.0,0.03087]
[1780413301739,67.84,67731.15,0.0,-0.99982,0.0,0.03092]
[1780413302746,67.84,67733.47,0.0,-0.99982,0.0,0.031]
[1780413303753,67.84,67734.75,0.0,-0.99982,0.0,0.03106]
[1780413306774,67.84,67733.52,0.0,-0.99982,0.0,0.03103]
[1780413307781,67.84,67731.96,0.0,-0.99982,0.0,0.03098]
[1780413308577,67.84,67731.96,0.0,-0.99982,0.0,0.03098]
[1780413308788,67.84,67724.29,0.0,-0.99983,0.0,0.03071]
[1780413309795,67.84,67724.63,0.0,-0.99983,0.0,0.03073]
[1780413310802,67.85,67729.18,0.0,-0.99983,0.0,0.03089]
[1780413311739,67.85,67729.18,0.0,-0.99983,0.0,0.03089]
[1780413312172,67.85,67730.12,0.0,-0.99982,0.0,0.03093]
[1780413312816,67.85,67733.43,0.0,-0.99982,0.0,0.03106]
[1780413313823,67.85,67732.77,0.0,-0.99982,0.0,0.03104]
[1780413314830,67.85,67730.0,0.0,-0.99982,0.0,0.03095]
[1780413319866,67.85,67729.02,0.0,-0.99982,0.0,0.03094]
[1780413323895,67.86,67715.02,0.0,-0.99983,0.0,0.03047]
[1780413324590,67.86,67715.02,0.0,-0.99983,0.0,0.03047]
[1780413324901,67.86,67711.8,0.0,-0.99983,0.0,0.03036]
[1780413325907,67.86,67713.26,0.0,-0.99983,0.0,0.03042]
[1780413326915,67.86,67710.22,0.0,-0.99983,0.0,0.03032]
[1780413327922,67.86,67701.6,0.0,-0.99983,0.0,0.03002]
[1780413328929,67.86,67698.96,0.0,-0.99983,0.0,0.02994]
[1780413329936,67.87,67697.75,0.0,-0.99983,0.0,0.02991]
[1780413331950,67.87,67704.06,0.0,-0.99983,0.0,0.03006]
[1780413332957,67.87,67706.11,0.0,-0.99983,0.0,0.03014]
[1780413335978,67.87,67708.41,0.0,-0.99983,0.0,0.03024]
[1780413336985,67.88,67714.48,0.0,-0.99983,0.0,0.03046]
[1780413337993,67.88,67713.21,0.0,-0.99983,0.0,0.03042]
[1780413339001,67.88,67703.37,0.0,-0.99983,0.0,0.03009]
[1780413340018,67.88,67701.01,0.0,-0.99983,0.0,0.03001]
[1780413344041,67.89,67702.23,0.0,-0.99983,0.0,0.03009]
[1780413345048,67.89,67704.21,0.0,-0.99983,0.0,0.03017]
[1780413346055,67.89,67704.96,0.0,-0.99983,0.0,0.0302]
[1780413347062,67.89,67703.53,0.0,-0.99983,0.0,0.03016]
[1780413348069,67.89,67701.51,0.0,-0.99983,0.0,0.0301]
[1780413349076,67.89,67698.86,0.0,-0.99983,0.0,0.03001]
[1780413351090,67.9,67700.32,0.0,-0.99983,0.0,0.03008]
[1780413352167,67.9,67692.93,0.0,-0.99983,0.0,0.02983]
[1780413353109,67.9,67661.94,0.0,-0.99984,0.0,0.02879]
[1780413353816,67.9,67661.94,0.0,-0.99984,0.0,0.02879]
[1780413354237,67.9,67661.94,0.0,-0.99984,0.0,0.02879]
[1780413354333,67.9,67642.31,0.0,-0.99984,0.0,0.02814]
[1780413354924,67.9,67642.31,0.0,-0.99984,0.0,0.02814]
[1780413355127,67.9,67637.62,0.0,-0.99984,0.0,0.02799]
[1780413356119,67.9,67637.62,0.0,-0.99984,0.0,0.02799]
[1780413356215,67.9,67635.52,0.0,-0.99984,0.0,0.02792]
[1780413357143,67.9,67635.37,0.0,-0.99984,0.0,0.02793]
[1780413359157,67.91,67636.11,0.0,-0.99984,0.0,0.02798]
[1780413360163,67.91,67638.19,0.0,-0.99984,0.0,0.02806]
[1780413360719,67.91,67638.19,0.0,-0.99984,0.0,0.02806]
[1780413360733,67.91,67638.19,0.0,-0.99984,0.0,0.02806]
[1780413361173,67.91,67627.6,0.0,-0.99984,0.0,0.02773]
[1780413361889,67.91,67627.6,0.0,-0.99984,0.0,0.02773]
[1780413362180,67.92,67621.57,0.0,-0.99984,0.0,0.02755]
[1780413363187,67.92,67619.82,0.0,-0.99985,0.0,0.02751]
[1780413364296,67.92,67619.82,0.0,-0.99985,0.0,0.02751]
[1780413364383,67.92,67624.84,0.0,-0.99984,0.0,0.02769]
[1780413364649,67.92,67624.84,0.0,-0.99984,0.0,0.02769]
[1780413365110,67.92,67624.84,0.0,-0.99984,0.0,0.02769]
[1780413365201,67.92,67622.91,0.0,-0.99984,0.0,0.02764]
[1780413366209,67.93,67625.92,0.0,-0.99984,0.0,0.02775]
[1780413367215,67.93,67630.09,0.0,-0.99984,0.0,0.0279]
[1780413368222,67.93,67624.65,0.0,-0.99984,0.0,0.02774]
[1780413369228,67.93,67631.42,0.0,-0.99984,0.0,0.02797]
[1780413370236,67.94,67632.2,0.0,-0.99984,0.0,0.02801]
[1780413371243,67.94,67637.69,0.0,-0.99984,0.0,0.02821]
[1780413372250,67.94,67642.51,0.0,-0.99984,0.0,0.02838]
[1780413373259,67.94,67642.51,0.0,-0.99984,0.0,0.02838]
[1780413373335,67.94,67644.98,0.0,-0.99984,0.0,0.02847]
[1780413374264,67.95,67639.35,0.0,-0.99984,0.0,0.0283]
[1780413375271,67.95,67632.71,0.0,-0.99984,0.0,0.02809]
[1780413376278,67.95,67630.47,0.0,-0.99984,0.0,0.02803]
[1780413377025,67.95,67630.47,0.0,-0.99984,0.0,0.02803]
[1780413377348,67.95,67630.47,0.0,-0.99984,0.0,0.02803]
[1780413377382,67.95,67628.5,0.0,-0.99984,0.0,0.02798]
[1780413378296,67.96,67623.27,0.0,-0.99984,0.0,0.02783]
[1780413380310,67.96,67622.89,0.0,-0.99984,0.0,0.02784]
[1780413382324,67.97,67625.09,0.0,-0.99984,0.0,0.02794]
[1780413383331,67.97,67627.12,0.0,-0.99984,0.0,0.02802]
[1780413384338,67.97,67623.23,0.0,-0.99984,0.0,0.02791]
[1780413385481,67.97,67623.23,0.0,-0.99984,0.0,0.02791]
[1780413385345,67.97,67622.37,0.0,-0.99984,0.0,0.02789]
[1780413385721,67.97,67622.37,0.0,-0.99984,0.0,0.02789]
[1780413386352,67.98,67614.03,0.0,-0.99984,0.0,0.02764]
[1780413387359,67.98,67608.6,0.0,-0.99985,0.0,0.02748]
[1780413388366,67.98,67596.44,0.0,-0.99985,0.0,0.0271]
[1780413388911,67.98,67596.44,0.0,-0.99985,0.0,0.0271]
[1780413389373,67.98,67600.56,0.0,-0.99985,0.0,0.02725]
[1780413390380,67.99,67600.29,0.0,-0.99985,0.0,0.02726]
[1780413391387,67.99,67597.09,0.0,-0.99985,0.0,0.02709]
[1780413392394,67.99,67593.91,0.0,-0.99985,0.0,0.027]
[1780413393401,68.0,67591.17,0.0,-0.99985,0.0,0.02693]
[1780413394408,68.0,67590.6,0.0,-0.99985,0.0,0.02693]
[1780413395415,68.0,67589.83,0.0,-0.99985,0.0,0.02692]
[1780413397429,68.01,67594.82,0.0,-0.99985,0.0,0.02711]
[1780413398436,68.01,67598.37,0.0,-0.99985,0.0,0.02724]
[1780413399443,68.01,67602.82,0.0,-0.99985,0.0,0.0274]
[1780413400450,68.02,67616.03,0.0,-0.99984,0.0,0.02784]
[1780413401457,68.02,67621.74,0.0,-0.99984,0.0,0.02806]
[1780413402464,68.03,67625.04,0.0,-0.99984,0.0,0.02818]
[1780413403471,68.03,67629.45,0.0,-0.99984,0.0,0.02834]
[1780413404478,68.03,67633.17,0.0,-0.99984,0.0,0.02847]
[1780413405019,68.03,67633.17,0.0,-0.99984,0.0,0.02847]
[1780413405120,68.03,67633.17,0.0,-0.99984,0.0,0.02847]
[1780413405219,68.03,67633.17,0.0,-0.99984,0.0,0.02847]
[1780413405485,68.03,67632.2,0.0,-0.99984,0.0,0.02845]
[1780413406228,68.03,67632.2,0.0,-0.99984,0.0,0.02845]
[1780413406492,68.03,67621.08,0.0,-0.99984,0.0,0.0281]
[1780413407499,68.04,67611.15,0.0,-0.99984,0.0,0.02779]
[1780413408507,68.04,67610.41,0.0,-0.99984,0.0,0.02778]
[1780413409513,68.04,67611.42,0.0,-0.99984,0.0,0.02783]
[1780413410520,68.05,67614.25,0.0,-0.99984,0.0,0.02793]
[1780413411535,68.05,67610.97,0.0,-0.99984,0.0,0.02784]
[1780413412593,68.05,67610.97,0.0,-0.99984,0.0,0.02784]
[1780413412551,68.05,67596.23,0.0,-0.99985,0.0,0.02737]
[1780413413546,68.05,67575.8,0.0,-0.99985,0.0,0.02674]
[1780413414553,68.05,67572.81,0.0,-0.99985,0.0,0.02666]
[1780413414648,68.05,67572.81,0.0,-0.99985,0.0,0.02666]
[1780413415358,68.05,67572.81,0.0,-0.99985,0.0,0.02666]
[1780413415560,68.06,67573.26,0.0,-0.99985,0.0,0.02671]
[1780413416422,68.06,67573.26,0.0,-0.99985,0.0,0.02671]
[1780413417425,68.06,67572.11,0.0,-0.99985,0.0,0.02669]
[1780413417574,68.07,67584.0,0.0,-0.99985,0.0,0.02708]
[1780413418581,68.07,67592.54,0.0,-0.99985,0.0,0.02737]
[1780413419588,68.07,67590.9,0.0,-0.99985,0.0,0.02733]
[1780413420596,68.08,67581.64,0.0,-0.99985,0.0,0.02705]
[1780413421604,68.08,67572.45,0.0,-0.99985,0.0,0.02678]
[1780413422611,68.08,67565.7,0.0,-0.99985,0.0,0.02658]
[1780413422708,68.08,67565.7,0.0,-0.99985,0.0,0.02658]
[1780413423618,68.08,67535.49,0.0,-0.99986,0.0,0.02566]
[1780413424450,68.08,67535.49,0.0,-0.99986,0.0,0.02566]
[1780413424639,68.12,67523.64,0.0,-0.99986,0.0,0.02552]
[1780413425651,68.16,67533.15,0.0,-0.99985,0.0,0.026]
[1780413427310,68.16,67533.15,0.0,-0.99985,0.0,0.026]
[1780413427662,68.24,67514.49,0.0,-0.99985,0.0,0.02583]
[1780413428677,68.28,67508.35,0.0,-0.99985,0.0,0.02584]
[1780413429750,68.28,67508.35,0.0,-0.99985,0.0,0.02584]
[1780413429795,68.32,67522.18,0.0,-0.99985,0.0,0.02646]
[1780413431084,68.32,67522.18,0.0,-0.99985,0.0,0.02646]
[1780413431657,68.32,67522.18,0.0,-0.99985,0.0,0.02646]
[1780413431149,68.32,67516.39,0.0,-0.99985,0.0,0.0263]
[1780413431726,68.32,67516.39,0.0,-0.99985,0.0,0.0263]
[1780413431820,68.32,67516.39,0.0,-0.99985,0.0,0.0263]
[1780413431898,68.36,67513.76,0.0,-0.99985,0.0,0.02641]
[1780413432770,68.36,67521.25,0.0,-0.99985,0.0,0.02666]
[1780413434616,68.36,67521.25,0.0,-0.99985,0.0,0.02666]
[1780413433711,68.37,67521.94,0.0,-0.99985,0.0,0.0267]
[1780413434718,68.37,67518.93,0.0,-0.99985,0.0,0.02663]
[1780413435725,68.37,67525.97,0.0,-0.99985,0.0,0.02686]
[1780413436732,68.38,67531.29,0.0,-0.99985,0.0,0.02705]
[1780413438506,68.38,67531.29,0.0,-0.99985,0.0,0.02705]
[1780413438640,68.38,67544.87,0.0,-0.99984,0.0,0.0275]
[1780413439447,68.38,67544.87,0.0,-0.99984,0.0,0.0275]
[1780413439490,68.38,67543.34,0.0,-0.99985,0.0,0.02746]
[1780413440480,68.38,67543.34,0.0,-0.99985,0.0,0.02746]
[1780413440795,68.39,67543.86,0.0,-0.99984,0.0,0.0275]
[1780413440869,68.39,67550.77,0.0,-0.99984,0.0,0.02774]
[1780413441776,68.39,67555.74,0.0,-0.99984,0.0,0.02791]
[1780413443517,68.39,67555.74,0.0,-0.99984,0.0,0.02791]
[1780413443524,68.4,67558.46,0.0,-0.99984,0.0,0.02802]
[1780413443789,68.4,67555.18,0.0,-0.99984,0.0,0.02793]
[1780413444796,68.4,67557.2,0.0,-0.99984,0.0,0.02801]
[1780413445803,68.41,67566.74,0.0,-0.99984,0.0,0.02833]
[1780413447310,68.41,67577.38,0.0,-0.99984,0.0,0.0287]
[1780413448639,68.41,67583.73,0.0,-0.99984,0.0,0.02894]
[1780413448824,68.41,67595.25,0.0,-0.99983,0.0,0.02932]
[1780413449832,68.42,67601.42,0.0,-0.99983,0.0,0.02955]
[1780413450951,68.42,67601.42,0.0,-0.99983,0.0,0.02955]
[1780413450966,68.42,67604.35,0.0,-0.99983,0.0,0.02966]
[1780413451846,68.42,67611.67,0.0,-0.99983,0.0,0.02984]
[1780413453230,68.42,67611.67,0.0,-0.99983,0.0,0.02984]
[1780413453301,68.42,67619.91,0.0,-0.99983,0.0,0.03013]
[1780413453869,68.42,67618.01,0.0,-0.99983,0.0,0.03006]
[1780413454875,68.42,67604.33,0.0,-0.99983,0.0,0.02959]
[1780413455882,68.42,67604.14,0.0,-0.99983,0.0,0.02959]
[1780413458904,68.42,67600.58,0.0,-0.99983,0.0,0.02947]
[1780413461645,68.42,67602.66,0.0,-0.99983,0.0,0.02954]
[1780413462561,68.42,67611.67,0.0,-0.99983,0.0,0.02985]
[1780413464569,68.42,67605.7,0.0,-0.99983,0.0,0.02964]
[1780413464946,68.42,67608.95,0.0,-0.99983,0.0,0.02975]
[1780413465953,68.42,67612.75,0.0,-0.99983,0.0,0.02988]
[1780413466960,68.42,67614.6,0.0,-0.99983,0.0,0.02995]
[1780413469983,68.42,67620.63,0.0,-0.99983,0.0,0.03016]
[1780413470990,68.42,67616.86,0.0,-0.99983,0.0,0.03002]
[1780413471997,68.42,67611.87,0.0,-0.99983,0.0,0.02985]
[1780413475021,68.42,67589.13,0.0,-0.99984,0.0,0.02908]
[1780413476184,68.42,67589.13,0.0,-0.99984,0.0,0.02908]
[1780413476272,68.42,67569.45,0.0,-0.99984,0.0,0.02843]
[1780413477534,68.42,67569.45,0.0,-0.99984,0.0,0.02843]
[1780413477588,68.42,67564.44,0.0,-0.99984,0.0,0.02826]
[1780413478049,68.42,67562.65,0.0,-0.99984,0.0,0.0282]
[1780413479661,68.42,67562.65,0.0,-0.99984,0.0,0.0282]
[1780413479056,68.42,67557.7,0.0,-0.99984,0.0,0.02804]
[1780413479776,68.42,67557.7,0.0,-0.99984,0.0,0.02804]
[1780413480064,68.42,67549.37,0.0,-0.99984,0.0,0.02777]
[1780413481071,68.42,67548.6,0.0,-0.99984,0.0,0.02775]
[1780413482078,68.42,67553.75,0.0,-0.99984,0.0,0.02791]
[1780413483087,68.42,67545.06,0.0,-0.99984,0.0,0.02764]
[1780413484097,68.42,67548.01,0.0,-0.99984,0.0,0.02773]
[1780413485111,68.42,67559.79,0.0,-0.99984,0.0,0.02811]
[1780413486116,68.42,67571.05,0.0,-0.99984,0.0,0.02848]
[1780413487123,68.42,67571.32,0.0,-0.99984,0.0,0.02849]
[1780413489137,68.42,67566.0,0.0,-0.99984,0.0,0.02831]
[1780413490144,68.42,67559.44,0.0,-0.99984,0.0,0.0281]
[1780413491151,68.42,67555.49,0.0,-0.99984,0.0,0.02797]
[1780413492157,68.42,67550.64,0.0,-0.99984,0.0,0.02781]
[1780413493165,68.42,67548.0,0.0,-0.99984,0.0,0.02773]
[1780413494178,68.42,67536.85,0.0,-0.99985,0.0,0.02737]
[1780413495183,68.42,67527.12,0.0,-0.99985,0.0,0.02707]
[1780413496190,68.42,67525.74,0.0,-0.99985,0.0,0.02702]
[1780413497196,68.42,67529.21,0.0,-0.99985,0.0,0.02713]
[1780413498544,68.42,67529.21,0.0,-0.99985,0.0,0.02713]
[1780413498613,68.42,67529.21,0.0,-0.99985,0.0,0.02713]
[1780413498717,68.42,67542.61,0.0,-0.99984,0.0,0.02756]
[1780413499210,68.42,67550.38,0.0,-0.99984,0.0,0.02781]
[1780413500217,68.42,67550.8,0.0,-0.99984,0.0,0.02782]
[1780413501348,68.42,67550.8,0.0,-0.99984,0.0,0.02782]
[1780413501369,68.42,67560.87,0.0,-0.99984,0.0,0.02815]
[1780413502092,68.42,67560.87,0.0,-0.99984,0.0,0.02815]
[1780413502359,68.42,67560.87,0.0,-0.99984,0.0,0.02815]
[1780413502397,68.42,67557.8,0.0,-0.99984,0.0,0.02805]
[1780413504250,68.42,67555.29,0.0,-0.99984,0.0,0.02796]
[1780413505566,68.42,67555.29,0.0,-0.99984,0.0,0.02796]
[1780413505958,68.42,67555.31,0.0,-0.99984,0.0,0.02797]
[1780413506264,68.42,67565.94,0.0,-0.99984,0.0,0.02831]
[1780413507271,68.42,67578.3,0.0,-0.99984,0.0,0.02872]
[1780413508278,68.42,67593.42,0.0,-0.99983,0.0,0.02922]
[1780413509286,68.42,67601.16,0.0,-0.99983,0.0,0.02949]
[1780413510303,68.42,67601.49,0.0,-0.99983,0.0,0.0295]
[1780413511302,68.42,67605.17,0.0,-0.99983,0.0,0.02954]
[1780413512317,68.42,67610.84,0.0,-0.99983,0.0,0.02973]
[1780413513321,68.42,67607.63,0.0,-0.99983,0.0,0.02962]
[1780413514329,68.42,67602.32,0.0,-0.99983,0.0,0.02944]
[1780413515336,68.42,67598.73,0.0,-0.99983,0.0,0.02932]
[1780413516343,68.42,67605.78,0.0,-0.99983,0.0,0.02956]
[1780413517351,68.42,67608.13,0.0,-0.99983,0.0,0.02964]
[1780413518092,68.42,67608.13,0.0,-0.99983,0.0,0.02964]
[1780413518357,68.42,67621.64,0.0,-0.99983,0.0,0.0301]
[1780413519364,68.42,67622.79,0.0,-0.99983,0.0,0.03014]
[1780413522389,68.42,67620.56,0.0,-0.99983,0.0,0.03007]
[1780413523399,68.42,67617.67,0.0,-0.99983,0.0,0.02997]
[1780413525413,68.42,67626.61,0.0,-0.99983,0.0,0.03028]
[1780413526420,68.42,67632.65,0.0,-0.99983,0.0,0.03049]
[1780413527439,68.42,67641.2,0.0,-0.99983,0.0,0.03079]
[1780413528442,68.42,67645.87,0.0,-0.99982,0.0,0.03095]
[1780413529449,68.42,67642.7,0.0,-0.99982,0.0,0.03084]
[1780413533482,68.42,67639.25,0.0,-0.99983,0.0,0.03072]
[1780413535497,68.42,67641.66,0.0,-0.99983,0.0,0.03081]
[1780413538518,68.42,67644.54,0.0,-0.99982,0.0,0.03091]
[1780413539525,68.42,67648.72,0.0,-0.99982,0.0,0.03106]
[1780413540532,68.42,67641.08,0.0,-0.99983,0.0,0.03078]
[1780413541540,68.42,67635.18,0.0,-0.99983,0.0,0.03058]
[1780413542549,68.42,67631.45,0.0,-0.99983,0.0,0.03045]
[1780413543134,68.42,67631.45,0.0,-0.99983,0.0,0.03045]
[1780413543569,68.42,67614.77,0.0,-0.99983,0.0,0.02987]
[1780413544593,68.42,67599.63,0.0,-0.99983,0.0,0.02935]
[1780413545588,68.42,67603.23,0.0,-0.99983,0.0,0.02947]
[1780413546598,68.42,67598.59,0.0,-0.99983,0.0,0.02932]
[1780413547603,68.42,67591.88,0.0,-0.99984,0.0,0.02909]
[1780413548609,68.42,67591.21,0.0,-0.99984,0.0,0.02907]
[1780413549618,68.42,67589.01,0.0,-0.99984,0.0,0.02899]
[1780413550625,68.42,67582.95,0.0,-0.99984,0.0,0.02879]
[1780413551635,68.42,67569.42,0.0,-0.99984,0.0,0.02834]
[1780413552642,68.42,67570.27,0.0,-0.99984,0.0,0.02837]
[1780413553649,68.42,67567.63,0.0,-0.99984,0.0,0.02829]
[1780413554656,68.42,67582.3,0.0,-0.99984,0.0,0.02877]
[1780413555663,68.42,67583.71,0.0,-0.99984,0.0,0.02882]
[1780413557786,68.42,67579.11,0.0,-0.99984,0.0,0.02866]
[1780413558684,68.42,67581.32,0.0,-0.99984,0.0,0.02874]
[1780413560698,68.42,67584.53,0.0,-0.99984,0.0,0.02884]
[1780413561705,68.42,67589.84,0.0,-0.99984,0.0,0.02902]
[1780413563719,68.42,67594.68,0.0,-0.99983,0.0,0.02918]
[1780413565733,68.42,67592.79,0.0,-0.99984,0.0,0.02912]
[1780413568755,68.42,67595.04,0.0,-0.99983,0.0,0.0292]
[1780413571776,68.42,67595.78,0.0,-0.99984,0.0,0.02914]
[1780413573790,68.42,67598.78,0.0,-0.99983,0.0,0.02924]
[1780413574796,68.42,67603.78,0.0,-0.99983,0.0,0.02941]
[1780413575796,68.42,67603.78,0.0,-0.99983,0.0,0.02941]
[1780413575804,68.42,67614.19,0.0,-0.99983,0.0,0.02976]
[1780413576812,68.42,67625.7,0.0,-0.99983,0.0,0.03016]
[1780413577819,68.42,67628.34,0.0,-0.99983,0.0,0.03025]
[1780413578826,68.42,67626.62,0.0,-0.99983,0.0,0.03019]
[1780413579834,68.42,67628.9,0.0,-0.99983,0.0,0.03027]
[1780413582854,68.42,67625.2,0.0,-0.99983,0.0,0.03014]
[1780413583861,68.42,67622.27,0.0,-0.99983,0.0,0.03004]
[1780413584399,68.42,67622.27,0.0,-0.99983,0.0,0.03004]
[1780413584868,68.42,67617.33,0.0,-0.99983,0.0,0.02987]
[1780413585876,68.42,67614.82,0.0,-0.99983,0.0,0.02978]
[1780413586883,68.42,67617.41,0.0,-0.99983,0.0,0.02987]
[1780413588634,68.42,67618.9,0.0,-0.99983,0.0,0.02992]
[1780413589220,68.42,67618.17,0.0,-0.99983,0.0,0.0299]
[1780413589904,68.42,67610.69,0.0,-0.99983,0.0,0.02964]
[1780413590911,68.42,67612.0,0.0,-0.99983,0.0,0.02969]
[1780413593937,68.42,67607.22,0.0,-0.99983,0.0,0.02952]
[1780413594944,68.42,67607.29,0.0,-0.99983,0.0,0.02953]
[1780413595955,68.42,67599.67,0.0,-0.99983,0.0,0.02927]
[1780413596713,68.42,67599.67,0.0,-0.99983,0.0,0.02927]
[1780413596979,68.42,67582.73,0.0,-0.99984,0.0,0.0287]
[1780413597980,68.42,67574.79,0.0,-0.99984,0.0,0.02844]
[1780413598988,68.42,67574.57,0.0,-0.99984,0.0,0.02843]
[1780413599815,68.42,67574.57,0.0,-0.99984,0.0,0.02843]
[1780413599994,68.42,67581.81,0.0,-0.99984,0.0,0.02867]
[1780413601001,68.42,67587.95,0.0,-0.99984,0.0,0.02887]
[1780413602009,68.42,67585.06,0.0,-0.99984,0.0,0.02878]
[1780413604021,68.42,67592.34,0.0,-0.99984,0.0,0.02902]
[1780413605029,68.42,67595.81,0.0,-0.99984,0.0,0.02914]
[1780413607044,68.42,67586.65,0.0,-0.99984,0.0,0.02883]
[1780413608078,68.42,67583.57,0.0,-0.99984,0.0,0.02873]
[1780413610083,68.42,67578.21,0.0,-0.99984,0.0,0.02855]
[1780413611098,68.42,67571.88,0.0,-0.99984,0.0,0.02834]
[1780413612417,68.42,67571.88,0.0,-0.99984,0.0,0.02834]
[1780413612501,68.42,67548.86,0.0,-0.99984,0.0,0.0276]
[1780413613231,68.42,67541.24,0.0,-0.99985,0.0,0.02735]
[1780413614263,68.42,67539.57,0.0,-0.99985,0.0,0.0273]
[1780413615757,68.42,67539.57,0.0,-0.99985,0.0,0.0273]
[1780413615842,68.42,67507.09,0.0,-0.99985,0.0,0.02629]
[1780413616214,68.42,67462.42,0.0,-0.99986,0.0,0.02495]
[1780413617739,68.42,67462.42,0.0,-0.99986,0.0,0.02495]
[1780413617822,68.42,67461.28,0.0,-0.99986,0.0,0.02492]
[1780413619620,68.42,67461.27,0.0,-0.99986,0.0,0.02492]
[1780413619646,68.42,67443.31,0.0,-0.99986,0.0,0.0244]
[1780413620476,68.42,67443.31,0.0,-0.99986,0.0,0.0244]
[1780413620536,68.42,67431.9,0.0,-0.99987,0.0,0.02408]
[1780413621284,68.42,67438.27,0.0,-0.99986,0.0,0.02426]
[1780413622389,68.42,67438.27,0.0,-0.99986,0.0,0.02426]
[1780413622482,68.42,67460.68,0.0,-0.99986,0.0,0.0249]
[1780413623988,68.42,67460.68,0.0,-0.99986,0.0,0.0249]
[1780413624059,68.42,67476.83,0.0,-0.99986,0.0,0.02538]
[1780413624784,68.42,67476.83,0.0,-0.99986,0.0,0.02538]
[1780413624843,68.42,67501.64,0.0,-0.99985,0.0,0.02612]
[1780413625330,68.42,67494.78,0.0,-0.99985,0.0,0.02591]
[1780413626324,68.42,67499.2,0.0,-0.99985,0.0,0.02605]
[1780413628010,68.42,67499.2,0.0,-0.99985,0.0,0.02605]
[1780413628057,68.42,67522.31,0.0,-0.99985,0.0,0.02676]
[1780413628339,68.42,67535.25,0.0,-0.99985,0.0,0.02716]
[1780413629655,68.42,67535.25,0.0,-0.99985,0.0,0.02716]
[1780413629688,68.42,67535.25,0.0,-0.99985,0.0,0.02716]
[1780413629738,68.42,67526.64,0.0,-0.99985,0.0,0.02689]
[1780413630354,68.42,67531.55,0.0,-0.99985,0.0,0.02705]
[1780413631364,68.42,67544.24,0.0,-0.99985,0.0,0.02737]
[1780413632368,68.42,67534.82,0.0,-0.99985,0.0,0.02707]
[1780413633672,68.42,67534.82,0.0,-0.99985,0.0,0.02707]
[1780413633707,68.42,67544.16,0.0,-0.99985,0.0,0.02737]
[1780413634442,68.42,67510.79,0.0,-0.99985,0.0,0.02633]
[1780413636009,68.42,67510.79,0.0,-0.99985,0.0,0.02633]
[1780413636035,68.42,67496.01,0.0,-0.99985,0.0,0.02588]
[1780413636225,68.42,67496.01,0.0,-0.99985,0.0,0.02588]
[1780413636407,68.42,67492.83,0.0,-0.99986,0.0,0.02578]
[1780413638024,68.42,67492.83,0.0,-0.99986,0.0,0.02578]
[1780413638062,68.42,67501.21,0.0,-0.99985,0.0,0.02603]
[1780413639077,68.42,67501.21,0.0,-0.99985,0.0,0.02603]
[1780413639151,68.42,67508.21,0.0,-0.99985,0.0,0.02625]
[1780413639433,68.42,67501.22,0.0,-0.99985,0.0,0.02603]
[1780413640440,68.42,67508.64,0.0,-0.99985,0.0,0.02626]
[1780413641447,68.42,67516.08,0.0,-0.99985,0.0,0.02649]
[1780413642671,68.42,67516.08,0.0,-0.99985,0.0,0.02649]
[1780413642775,68.42,67509.48,0.0,-0.99985,0.0,0.02629]
[1780413643467,68.42,67505.21,0.0,-0.99985,0.0,0.02615]
[1780413644474,68.42,67508.22,0.0,-0.99985,0.0,0.02625]
[1780413645481,68.42,67533.28,0.0,-0.99985,0.0,0.02702]
[1780413646672,68.42,67533.28,0.0,-0.99985,0.0,0.02702]
[1780413646769,68.42,67551.67,0.0,-0.99984,0.0,0.02761]
[1780413647503,68.42,67569.68,0.0,-0.99984,0.0,0.02819]
[1780413648506,68.42,67577.07,0.0,-0.99984,0.0,0.02843]
[1780413649514,68.42,67575.75,0.0,-0.99984,0.0,0.02839]
[1780413650524,68.42,67573.76,0.0,-0.99984,0.0,0.02832]
[1780413652550,68.42,67572.02,0.0,-0.99984,0.0,0.02827]
[1780413655564,68.42,67577.4,0.0,-0.99984,0.0,0.02844]
[1780413656571,68.42,67583.23,0.0,-0.99984,0.0,0.02863]
[1780413657578,68.42,67589.79,0.0,-0.99984,0.0,0.02885]
[1780413658589,68.42,67593.66,0.0,-0.99984,0.0,0.02898]
[1780413659595,68.42,67595.34,0.0,-0.99984,0.0,0.02904]
[1780413660797,68.42,67595.34,0.0,-0.99984,0.0,0.02904]
[1780413660851,68.42,67593.44,0.0,-0.99984,0.0,0.02897]
[1780413661617,68.42,67621.76,0.0,-0.99983,0.0,0.02994]
[1780413662639,68.42,67636.48,0.0,-0.99983,0.0,0.03045]
[1780413664549,68.42,67635.45,0.0,-0.99983,0.0,0.03041]
[1780413664653,68.42,67649.73,0.0,-0.99982,0.0,0.03091]
[1780413665660,68.42,67666.63,0.0,-0.99982,0.0,0.03152]
[1780413666681,68.42,67672.43,0.0,-0.99982,0.0,0.03173]
[1780413667848,68.42,67672.43,0.0,-0.99982,0.0,0.03173]
[1780413667956,68.42,67652.55,0.0,-0.99982,0.0,0.03101]
[1780413668705,68.42,67634.96,0.0,-0.99983,0.0,0.03039]
[1780413669713,68.42,67616.76,0.0,-0.99983,0.0,0.02976]
[1780413670720,68.42,67612.8,0.0,-0.99983,0.0,0.02963]
[1780413671750,68.42,67612.8,0.0,-0.99983,0.0,0.02963]
[1780413673066,68.42,67611.93,0.0,-0.99983,0.0,0.0296]
[1780413673129,68.42,67621.44,0.0,-0.99983,0.0,0.02992]
[1780413673760,68.42,67612.48,0.0,-0.99983,0.0,0.02962]
[1780413674766,68.42,67607.06,0.0,-0.99983,0.0,0.02943]
[1780413675773,68.42,67621.14,0.0,-0.99983,0.0,0.02991]
[1780413676976,68.42,67621.14,0.0,-0.99983,0.0,0.02991]
[1780413677036,68.42,67617.75,0.0,-0.99983,0.0,0.0298]
[1780413677794,68.42,67607.66,0.0,-0.99983,0.0,0.02945]
[1780413679808,68.42,67609.15,0.0,-0.99983,0.0,0.0295]
[1780413680815,68.42,67616.2,0.0,-0.99983,0.0,0.02974]
[1780413681822,68.42,67613.63,0.0,-0.99983,0.0,0.02966]
[1780413682829,68.42,67615.55,0.0,-0.99983,0.0,0.02972]
[1780413683843,68.42,67595.5,0.0,-0.99984,0.0,0.02904]
[1780413684847,68.42,67581.27,0.0,-0.99984,0.0,0.02857]
[1780413685854,68.42,67569.65,0.0,-0.99984,0.0,0.02819]
[1780413686869,68.42,67563.68,0.0,-0.99984,0.0,0.02799]
[1780413687872,68.42,67556.17,0.0,-0.99984,0.0,0.02775]
[1780413688879,68.42,67555.94,0.0,-0.99984,0.0,0.02774]
[1780413689886,68.42,67548.33,0.0,-0.99984,0.0,0.0275]
[1780413690893,68.42,67550.85,0.0,-0.99984,0.0,0.02758]
[1780413691904,68.48,67551.43,0.0,-0.99984,0.0,0.02783]
[1780413692911,68.54,67548.59,0.0,-0.99984,0.0,0.02806]
[1780413693918,68.6,67541.88,0.0,-0.99984,0.0,0.02816]
[1780413694925,68.61,67537.76,0.0,-0.99984,0.0,0.02806]
[1780413695932,68.61,67528.5,0.0,-0.99984,0.0,0.02779]
[1780413696939,68.62,67524.06,0.0,-0.99984,0.0,0.02768]
[1780413697950,68.62,67523.53,0.0,-0.99984,0.0,0.0277]
[1780413698957,68.63,67525.8,0.0,-0.99984,0.0,0.0278]
[1780413699964,68.64,67530.44,0.0,-0.99984,0.0,0.02799]
[1780413700971,68.64,67537.18,0.0,-0.99984,0.0,0.02824]
[1780413701978,68.65,67526.13,0.0,-0.99984,0.0,0.02791]
[1780413702985,68.65,67514.29,0.0,-0.99984,0.0,0.02756]
[1780413703992,68.66,67515.46,0.0,-0.99984,0.0,0.02763]
[1780413705314,68.66,67515.46,0.0,-0.99984,0.0,0.02763]
[1780413705028,68.67,67505.51,0.0,-0.99985,0.0,0.02735]
[1780413706020,68.67,67485.71,0.0,-0.99985,0.0,0.02676]
[1780413707034,68.67,67493.8,0.0,-0.99985,0.0,0.02701]
[1780413708041,68.67,67505.64,0.0,-0.99985,0.0,0.02738]
[1780413708944,68.67,67505.64,0.0,-0.99985,0.0,0.02738]
[1780413709125,68.67,67505.64,0.0,-0.99985,0.0,0.02738]
[1780413709154,68.67,67512.42,0.0,-0.99984,0.0,0.0276]
[1780413710056,68.67,67513.58,0.0,-0.99984,0.0,0.02763]
[1780413711063,68.67,67517.75,0.0,-0.99984,0.0,0.02777]
[1780413712070,68.68,67515.93,0.0,-0.99984,0.0,0.02774]
[1780413712958,68.68,67515.93,0.0,-0.99984,0.0,0.02774]
[1780413713077,68.74,67523.05,0.0,-0.99984,0.0,0.02829]
[1780413714085,68.8,67528.57,0.0,-0.99984,0.0,0.02879]
[1780413715091,68.8,67527.56,0.0,-0.99984,0.0,0.02879]
[1780413719127,68.83,67537.0,0.0,-0.99983,0.0,0.02924]
[1780413720139,68.83,67538.66,0.0,-0.99983,0.0,0.02933]
[1780413721141,68.84,67535.56,0.0,-0.99983,0.0,0.02926]
[1780413722157,68.84,67537.69,0.0,-0.99983,0.0,0.02936]
[1780413723175,68.85,67548.45,0.0,-0.99983,0.0,0.02976]
[1780413724184,68.86,67543.89,0.0,-0.99983,0.0,0.02964]
[1780413725191,68.86,67542.24,0.0,-0.99983,0.0,0.02962]
[1780413726198,68.87,67544.04,0.0,-0.99983,0.0,0.02971]
[1780413727206,68.87,67531.06,0.0,-0.99983,0.0,0.02931]
[1780413728213,68.87,67536.43,0.0,-0.99983,0.0,0.02949]
[1780413729219,68.88,67534.23,0.0,-0.99983,0.0,0.02945]
[1780413730226,68.89,67530.33,0.0,-0.99983,0.0,0.02935]
[1780413731235,68.89,67542.33,0.0,-0.99983,0.0,0.02976]
[1780413732244,68.89,67548.82,0.0,-0.99983,0.0,0.03001]
[1780413733251,68.9,67548.1,0.0,-0.99983,0.0,0.03006]
[1780413734266,68.9,67554.86,0.0,-0.99983,0.0,0.03029]
[1780413735270,68.9,67563.48,0.0,-0.99983,0.0,0.03059]
[1780413736277,68.92,67564.97,0.0,-0.99983,0.0,0.03071]
[1780413738293,68.93,67572.26,0.0,-0.99982,0.0,0.03104]
[1780413739298,68.93,67574.89,0.0,-0.99982,0.0,0.03116]
[1780413739460,68.93,67574.89,0.0,-0.99982,0.0,0.03116]
[1780413741312,68.95,67578.51,0.0,-0.99982,0.0,0.03136]
[1780413742318,68.95,67595.41,0.0,-0.99982,0.0,0.03201]
[1780413742864,68.95,67595.41,0.0,-0.99982,0.0,0.03201]
[1780413743326,68.96,67609.03,0.0,-0.99981,0.0,0.03254]
[1780413744336,68.96,67608.09,0.0,-0.99981,0.0,0.03254]
[1780413745341,68.96,67606.01,0.0,-0.99981,0.0,0.03247]
[1780413748367,68.96,67609.82,0.0,-0.99981,0.0,0.03261]
[1780413749372,68.96,67606.77,0.0,-0.99981,0.0,0.0325]
[1780413750378,68.96,67604.2,0.0,-0.99982,0.0,0.0324]
[1780413751386,68.97,67604.94,0.0,-0.99982,0.0,0.03237]
[1780413752393,68.98,67601.45,0.0,-0.99982,0.0,0.03228]
[1780413753460,68.98,67601.45,0.0,-0.99982,0.0,0.03228]
[1780413753547,68.98,67602.99,0.0,-0.99982,0.0,0.03237]
[1780413754407,68.99,67600.89,0.0,-0.99982,0.0,0.03233]
[1780413757096,68.99,67600.67,0.0,-0.99982,0.0,0.03235]
[1780413757429,69.0,67593.98,0.0,-0.99982,0.0,0.03218]
[1780413758523,69.01,67590.96,0.0,-0.99982,0.0,0.0321]
[1780413759451,69.02,67593.09,0.0,-0.99982,0.0,0.03222]
[1780413760458,69.02,67599.64,0.0,-0.99981,0.0,0.03249]
[1780413762740,69.03,67601.12,0.0,-0.99981,0.0,0.03262]
[1780413764486,69.03,67607.93,0.0,-0.99981,0.0,0.03287]
[1780413767302,69.03,67607.97,0.0,-0.99981,0.0,0.03287]
[1780413767365,69.03,67610.27,0.0,-0.99981,0.0,0.03296]
[1780413767556,69.03,67623.72,0.0,-0.99981,0.0,0.03346]
[1780413768517,69.03,67622.17,0.0,-0.99981,0.0,0.03341]
[1780413769524,69.03,67619.44,0.0,-0.99981,0.0,0.0333]
[1780413771157,69.03,67619.44,0.0,-0.99981,0.0,0.0333]
[1780413771231,69.04,67617.52,0.0,-0.99981,0.0,0.0333]
[1780413772548,69.05,67610.3,0.0,-0.99981,0.0,0.03306]
[1780413773555,69.05,67607.29,0.0,-0.99981,0.0,0.03298]
[1780413774561,69.06,67604.42,0.0,-0.99981,0.0,0.03291]
[1780413776575,69.07,67603.63,0.0,-0.99981,0.0,0.03294]
[1780413778589,69.08,67594.93,0.0,-0.99981,0.0,0.03269]
[1780413779596,69.09,67592.38,0.0,-0.99981,0.0,0.03263]
[1780413780609,69.09,67584.24,0.0,-0.99982,0.0,0.03236]
[1780413781621,69.1,67576.51,0.0,-0.99982,0.0,0.03211]
[1780413782632,69.11,67562.49,0.0,-0.99982,0.0,0.03164]
[1780413783638,69.11,67560.63,0.0,-0.99982,0.0,0.03161]
[1780413784645,69.12,67557.78,0.0,-0.99982,0.0,0.03154]
[1780413788673,69.15,67554.9,0.0,-0.99982,0.0,0.03161]
[1780413789680,69.15,67557.13,0.0,-0.99982,0.0,0.03173]
[1780413791694,69.17,67554.97,0.0,-0.99982,0.0,0.03172]
[1780413793708,69.17,67538.43,0.0,-0.99982,0.0,0.03117]
[1780413794715,69.18,67528.48,0.0,-0.99982,0.0,0.03085]
[1780413795722,69.18,67528.51,0.0,-0.99982,0.0,0.03085]
[1780413796729,69.18,67532.35,0.0,-0.99982,0.0,0.03099]
[1780413799750,69.18,67529.35,0.0,-0.99982,0.0,0.03088]
[1780413800758,69.18,67533.01,0.0,-0.99982,0.0,0.03104]
[1780413801766,69.19,67529.06,0.0,-0.99982,0.0,0.03094]
[1780413802773,69.2,67527.27,0.0,-0.99982,0.0,0.03091]
[1780413803780,69.2,67521.19,0.0,-0.99983,0.0,0.03073]
[1780413804787,69.21,67522.01,0.0,-0.99982,0.0,0.0308]
[1780413805794,69.21,67528.69,0.0,-0.99982,0.0,0.03107]
[1780413806801,69.22,67513.07,0.0,-0.99983,0.0,0.03055]
[1780413807811,69.23,67516.49,0.0,-0.99983,0.0,0.03071]
[1780413808816,69.23,67522.26,0.0,-0.99982,0.0,0.03094]
[1780413809919,69.24,67519.67,0.0,-0.99982,0.0,0.03089]
[1780413810830,69.24,67525.27,0.0,-0.99982,0.0,0.03112]
[1780413811837,69.25,67525.45,0.0,-0.99982,0.0,0.03107]
[1780413812846,69.26,67514.45,0.0,-0.99983,0.0,0.03072]
[1780413813853,69.26,67506.72,0.0,-0.99983,0.0,0.03048]
[1780413814860,69.32,67513.23,0.0,-0.99982,0.0,0.03105]
[1780413815867,69.33,67500.24,0.0,-0.99983,0.0,0.03063]
[1780413816874,69.33,67505.62,0.0,-0.99982,0.0,0.03086]
[1780413817880,69.34,67508.01,0.0,-0.99982,0.0,0.03097]
[1780413819895,69.35,67511.59,0.0,-0.99982,0.0,0.03117]
[1780413820902,69.36,67513.57,0.0,-0.99982,0.0,0.03127]
[1780413821909,69.36,67511.1,0.0,-0.99982,0.0,0.03122]
[1780413824017,69.37,67512.47,0.0,-0.99982,0.0,0.03131]
[1780413824126,69.37,67505.44,0.0,-0.99982,0.0,0.03109]
[1780413824929,69.38,67510.77,0.0,-0.99982,0.0,0.03132]
[1780413825937,69.39,67515.46,0.0,-0.99982,0.0,0.03152]
[1780413827206,69.39,67515.46,0.0,-0.99982,0.0,0.03152]
[1780413827262,69.39,67519.68,0.0,-0.99982,0.0,0.0317]
[1780413827953,69.4,67504.93,0.0,-0.99982,0.0,0.03121]
[1780413828556,69.4,67504.93,0.0,-0.99982,0.0,0.03121]
[1780413828968,69.4,67477.46,0.0,-0.99983,0.0,0.03029]
[1780413829969,69.41,67476.7,0.0,-0.99983,0.0,0.0303]
[1780413831907,69.42,67477.52,0.0,-0.99983,0.0,0.03036]
[1780413832990,69.42,67458.27,0.0,-0.99983,0.0,0.02973]
[1780413834213,69.42,67458.27,0.0,-0.99983,0.0,0.02973]
[1780413834260,69.43,67456.68,0.0,-0.99983,0.0,0.02975]
[1780413835011,69.44,67461.38,0.0,-0.99983,0.0,0.02994]
[1780413836013,69.45,67463.53,0.0,-0.99983,0.0,0.03005]
[1780413836593,69.45,67463.53,0.0,-0.99983,0.0,0.03005]
[1780413841053,69.48,67467.95,0.0,-0.99983,0.0,0.03037]
[1780413842087,69.48,67479.49,0.0,-0.99982,0.0,0.03077]
[1780413843081,69.49,67492.93,0.0,-0.99982,0.0,0.03131]
[1780413844093,69.49,67486.62,0.0,-0.99982,0.0,0.03112]
[1780413845096,69.55,67486.94,0.0,-0.99982,0.0,0.03148]
[1780413847110,69.67,67492.62,0.0,-0.99981,0.0,0.03238]
[1780413848117,69.73,67497.83,0.0,-0.99981,0.0,0.03293]
[1780413851138,69.75,67499.38,0.0,-0.99981,0.0,0.0331]
[1780413853152,69.76,67497.79,0.0,-0.99981,0.0,0.03311]
[1780413854159,69.77,67500.08,0.0,-0.99981,0.0,0.03323]
[1780413856173,69.78,67494.33,0.0,-0.99981,0.0,0.03309]
[1780413857180,69.79,67490.57,0.0,-0.99981,0.0,0.03299]
[1780413858187,69.84,67497.06,0.0,-0.99981,0.0,0.03359]
[1780413859194,69.85,67502.28,0.0,-0.99981,0.0,0.03382]
[1780413860201,69.86,67504.89,0.0,-0.99981,0.0,0.03396]
[1780413861209,69.86,67510.61,0.0,-0.9998,0.0,0.03421]
[1780413862220,69.87,67516.62,0.0,-0.9998,0.0,0.03448]
[1780413863226,69.87,67519.01,0.0,-0.9998,0.0,0.0346]
[1780413864235,69.88,67520.8,0.0,-0.9998,0.0,0.03471]
[1780413865242,69.88,67518.17,0.0,-0.9998,0.0,0.03464]
[1780413867256,69.89,67520.33,0.0,-0.9998,0.0,0.03479]
[1780413870285,69.91,67534.3,0.0,-0.9998,0.0,0.03544]
[1780413871289,69.91,67539.41,0.0,-0.9998,0.0,0.03557]
[1780413874310,69.93,67542.24,0.0,-0.99979,0.0,0.03578]
[1780413876324,69.94,67535.14,0.0,-0.9998,0.0,0.03556]
[1780413877331,69.94,67533.51,0.0,-0.9998,0.0,0.03553]
[1780413878338,69.95,67542.49,0.0,-0.99979,0.0,0.03592]
[1780413879345,69.95,67548.16,0.0,-0.99979,0.0,0.03618]
[1780413880352,69.96,67547.83,0.0,-0.99979,0.0,0.03619]
[1780413885387,69.98,67540.58,0.0,-0.99979,0.0,0.03603]
[1780413886394,69.98,67522.45,0.0,-0.9998,0.0,0.03534]
[1780413887401,69.99,67516.94,0.0,-0.9998,0.0,0.03515]
[1780413888408,69.99,67510.49,0.0,-0.9998,0.0,0.03493]
[1780413889415,70.0,67499.16,0.0,-0.9998,0.0,0.03453]
[1780413890423,70.0,67500.91,0.0,-0.9998,0.0,0.03463]
[1780413891429,70.01,67503.59,0.0,-0.9998,0.0,0.03477]
[1780413893443,70.02,67497.25,0.0,-0.9998,0.0,0.03459]
[1780413894450,70.03,67500.07,0.0,-0.9998,0.0,0.03473]
[1780413896464,70.04,67496.07,0.0,-0.9998,0.0,0.03465]
[1780413899498,70.05,67484.6,0.0,-0.9998,0.0,0.03431]
[1780413900210,70.05,67484.6,0.0,-0.9998,0.0,0.03431]
[1780413900496,70.05,67489.79,0.0,-0.9998,0.0,0.03451]
[1780413901524,70.06,67480.96,0.0,-0.9998,0.0,0.0342]
[1780413902527,70.06,67478.65,0.0,-0.9998,0.0,0.03412]
[1780413902717,70.06,67478.65,0.0,-0.9998,0.0,0.03412]
[1780413904542,70.17,67485.28,0.0,-0.9998,0.0,0.03506]
[1780413905549,70.22,67488.27,0.0,-0.9998,0.0,0.03552]
[1780413906558,70.27,67479.01,0.0,-0.9998,0.0,0.03549]
[1780413907567,70.27,67473.32,0.0,-0.9998,0.0,0.03527]
[1780413908573,70.27,67472.94,0.0,-0.9998,0.0,0.03525]
[1780413909580,70.27,67474.4,0.0,-0.9998,0.0,0.03531]
[1780413910587,70.27,67472.06,0.0,-0.9998,0.0,0.03522]
[1780413911594,70.27,67468.78,0.0,-0.9998,0.0,0.03509]
[1780413912601,70.27,67466.61,0.0,-0.9998,0.0,0.035]
[1780413913608,70.27,67465.02,0.0,-0.9998,0.0,0.03494]
[1780413914615,70.27,67470.37,0.0,-0.9998,0.0,0.03515]
[1780413915623,70.27,67480.16,0.0,-0.9998,0.0,0.03553]
[1780413916642,70.27,67472.72,0.0,-0.9998,0.0,0.03524]
[1780413917640,70.27,67463.34,0.0,-0.9998,0.0,0.03488]
[1780413919685,70.27,67460.12,0.0,-0.9998,0.0,0.03475]
[1780413920664,70.27,67455.27,0.0,-0.9998,0.0,0.03456]
[1780413921767,70.27,67455.27,0.0,-0.9998,0.0,0.03456]
[1780413921845,70.27,67448.83,0.0,-0.9998,0.0,0.03432]
[1780413922681,70.27,67444.96,0.0,-0.9998,0.0,0.03417]
[1780413923699,70.27,67449.55,0.0,-0.9998,0.0,0.03435]
[1780413925020,70.27,67449.55,0.0,-0.9998,0.0,0.03435]
[1780413925068,70.27,67451.77,0.0,-0.9998,0.0,0.03443]
[1780413926710,70.27,67449.77,0.0,-0.9998,0.0,0.03435]
[1780413928725,70.27,67435.05,0.0,-0.99981,0.0,0.0338]
[1780413930522,70.27,67434.98,0.0,-0.99981,0.0,0.03379]
[1780413930739,70.27,67433.54,0.0,-0.99981,0.0,0.03374]
[1780413931746,70.27,67435.93,0.0,-0.99981,0.0,0.03373]
[1780413932753,70.27,67432.56,0.0,-0.99981,0.0,0.03361]
[1780413933760,70.27,67430.89,0.0,-0.99981,0.0,0.03354]
[1780413936781,70.27,67434.84,0.0,-0.99981,0.0,0.03369]
[1780413938794,70.27,67432.41,0.0,-0.99981,0.0,0.0336]
[1780413941816,70.27,67430.83,0.0,-0.99981,0.0,0.03354]
[1780413943484,70.27,67430.83,0.0,-0.99981,0.0,0.03354]
[1780413943599,70.27,67428.78,0.0,-0.99981,0.0,0.03346]
[1780413943831,70.27,67409.12,0.0,-0.99981,0.0,0.03274]
[1780413944839,70.27,67387.8,0.0,-0.99982,0.0,0.03197]
[1780413946482,70.27,67387.8,0.0,-0.99982,0.0,0.03197]
[1780413946530,70.27,67383.47,0.0,-0.99982,0.0,0.03181]
[1780413947131,70.27,67383.47,0.0,-0.99982,0.0,0.03181]
[1780413947685,70.27,67383.47,0.0,-0.99982,0.0,0.03181]
[1780413947151,70.27,67385.8,0.0,-0.99982,0.0,0.03189]
[1780413947860,70.27,67397.68,0.0,-0.99981,0.0,0.03232]
[1780413948868,70.27,67405.43,0.0,-0.99981,0.0,0.0326]
[1780413949874,70.27,67407.09,0.0,-0.99981,0.0,0.03266]
[1780413951145,70.27,67407.09,0.0,-0.99981,0.0,0.03266]
[1780413951229,70.27,67415.35,0.0,-0.99981,0.0,0.03297]
[1780413951924,70.27,67421.98,0.0,-0.99981,0.0,0.03321]
[1780413953039,70.27,67421.98,0.0,-0.99981,0.0,0.03321]
[1780413953051,70.27,67441.68,0.0,-0.99981,0.0,0.03395]
[1780413954336,70.27,67441.68,0.0,-0.99981,0.0,0.03395]
[1780413954376,70.27,67454.7,0.0,-0.9998,0.0,0.03445]
[1780413954917,70.27,67468.54,0.0,-0.9998,0.0,0.03498]
[1780413955929,70.27,67470.46,0.0,-0.9998,0.0,0.03506]
[1780413956934,70.27,67472.9,0.0,-0.9998,0.0,0.03515]
[1780413958253,70.27,67472.9,0.0,-0.9998,0.0,0.03515]
[1780413958962,70.27,67459.06,0.0,-0.9998,0.0,0.03461]
[1780413959969,70.27,67448.23,0.0,-0.9998,0.0,0.0342]
[1780413960976,70.27,67441.23,0.0,-0.99981,0.0,0.03393]
[1780413961983,70.27,67445.06,0.0,-0.9998,0.0,0.03408]
[1780413962994,70.27,67444.82,0.0,-0.9998,0.0,0.03407]
[1780413963998,70.27,67434.01,0.0,-0.99981,0.0,0.03366]
[1780413965008,70.27,67431.16,0.0,-0.99981,0.0,0.03355]
[1780413968033,70.27,67438.69,0.0,-0.99981,0.0,0.03384]
[1780413969040,70.27,67441.16,0.0,-0.99981,0.0,0.03393]
[1780413970049,70.27,67451.84,0.0,-0.9998,0.0,0.03434]
[1780413972061,70.27,67449.92,0.0,-0.9998,0.0,0.03426]
[1780413973128,70.27,67457.39,0.0,-0.9998,0.0,0.03455]
[1780413974075,70.27,67466.01,0.0,-0.9998,0.0,0.03488]
[1780413975082,70.27,67462.4,0.0,-0.9998,0.0,0.03474]
[1780413976089,70.27,67453.29,0.0,-0.9998,0.0,0.03439]
[1780413977096,70.27,67452.39,0.0,-0.9998,0.0,0.03436]
[1780413978731,70.27,67452.39,0.0,-0.9998,0.0,0.03436]
[1780413978745,70.27,67450.32,0.0,-0.9998,0.0,0.03428]
[1780413979125,70.27,67432.81,0.0,-0.99981,0.0,0.03362]
[1780413980134,70.27,67421.92,0.0,-0.99981,0.0,0.03321]
[1780413981139,70.27,67420.71,0.0,-0.99981,0.0,0.03316]
[1780413982425,70.27,67420.71,0.0,-0.99981,0.0,0.03316]
[1780413983155,70.27,67428.73,0.0,-0.99981,0.0,0.03346]
[1780413984087,70.27,67428.73,0.0,-0.99981,0.0,0.03346]
[1780413984522,70.27,67428.73,0.0,-0.99981,0.0,0.03346]
[1780413984559,70.27,67426.99,0.0,-0.99981,0.0,0.0334]
[1780413985177,70.27,67414.09,0.0,-0.99981,0.0,0.03292]
[1780413986182,70.27,67407.62,0.0,-0.99981,0.0,0.03268]
[1780413987649,70.27,67407.62,0.0,-0.99981,0.0,0.03268]
[1780413987701,70.27,67407.56,0.0,-0.99981,0.0,0.03268]
[1780413990210,70.27,67417.08,0.0,-0.99981,0.0,0.03303]
[1780413991513,70.27,67417.08,0.0,-0.99981,0.0,0.03303]
[1780413991620,70.27,67417.08,0.0,-0.99981,0.0,0.03303]
[1780413991676,70.27,67421.31,0.0,-0.99981,0.0,0.03309]
[1780413992613,70.27,67421.31,0.0,-0.99981,0.0,0.03309]
[1780413992618,70.27,67410.96,0.0,-0.99981,0.0,0.03271]
[1780413993231,70.27,67406.2,0.0,-0.99981,0.0,0.03254]
[1780413994239,70.27,67408.61,0.0,-0.99981,0.0,0.03263]
[1780413995247,70.27,67406.43,0.0,-0.99981,0.0,0.03255]
[1780413995936,70.27,67406.43,0.0,-0.99981,0.0,0.03255]
[1780413998725,70.27,67405.15,0.0,-0.99981,0.0,0.0325]
[1780413998285,70.27,67388.24,0.0,-0.99982,0.0,0.03189]
[1780413999284,70.27,67371.39,0.0,-0.99982,0.0,0.03129]
[1780414000306,70.27,67343.21,0.0,-0.99983,0.0,0.03032]
[1780414001338,70.27,67323.6,0.0,-0.99983,0.0,0.02965]
[1780414002486,70.27,67323.6,0.0,-0.99983,0.0,0.02965]
[1780414002592,70.27,67287.09,0.0,-0.99984,0.0,0.02846]
[1780414003650,70.27,67287.09,0.0,-0.99984,0.0,0.02846]
[1780414003683,70.27,67276.78,0.0,-0.99984,0.0,0.02812]
[1780414004503,70.27,67276.78,0.0,-0.99984,0.0,0.02812]
[1780414004565,70.27,67267.13,0.0,-0.99984,0.0,0.02782]
[1780414005369,70.27,67273.07,0.0,-0.99984,0.0,0.02801]
[1780414006495,70.27,67273.07,0.0,-0.99984,0.0,0.02801]
[1780414006576,70.27,67279.5,0.0,-0.99984,0.0,0.02821]
[1780414007431,70.27,67306.67,0.0,-0.99983,0.0,0.02909]
[1780414008459,70.27,67367.21,0.0,-0.99982,0.0,0.03115]
[1780414009436,70.27,67389.41,0.0,-0.99982,0.0,0.03193]
[1780414010754,70.27,67389.41,0.0,-0.99982,0.0,0.03193]
[1780414011454,70.27,67386.51,0.0,-0.99982,0.0,0.03183]
[1780414012470,70.27,67382.24,0.0,-0.99982,0.0,0.03168]
[1780414013096,70.27,67382.24,0.0,-0.99982,0.0,0.03168]
[1780414013339,70.27,67382.24,0.0,-0.99982,0.0,0.03168]
[1780414013472,70.27,67389.24,0.0,-0.99982,0.0,0.03193]
[1780414014479,70.27,67397.38,0.0,-0.99982,0.0,0.03222]
[1780414016493,70.27,67403.72,0.0,-0.99981,0.0,0.03245]
[1780414017106,70.27,67403.72,0.0,-0.99981,0.0,0.03245]
[1780414017501,70.27,67400.8,0.0,-0.99981,0.0,0.03234]
[1780414018508,70.27,67396.57,0.0,-0.99982,0.0,0.03219]
[1780414019516,70.27,67387.64,0.0,-0.99982,0.0,0.03187]
[1780414020521,70.27,67391.8,0.0,-0.99982,0.0,0.03202]
[1780414021529,70.27,67394.83,0.0,-0.99982,0.0,0.03213]
[1780414022109,70.27,67394.83,0.0,-0.99982,0.0,0.03213]
[1780414022543,70.27,67385.57,0.0,-0.99982,0.0,0.0318]
[1780414023409,70.27,67385.57,0.0,-0.99982,0.0,0.0318]
[1780414023584,70.27,67371.39,0.0,-0.99982,0.0,0.03129]
[1780414024569,70.27,67357.48,0.0,-0.99982,0.0,0.03081]
[1780414025576,70.27,67359.66,0.0,-0.99982,0.0,0.03088]
[1780414026466,70.27,67359.66,0.0,-0.99982,0.0,0.03088]
[1780414026584,70.27,67362.63,0.0,-0.99982,0.0,0.03099]
[1780414028598,70.27,67369.29,0.0,-0.99982,0.0,0.03122]
[1780414029654,70.27,67369.29,0.0,-0.99982,0.0,0.03122]
[1780414029747,70.27,67362.89,0.0,-0.99982,0.0,0.031]
[1780414030619,70.27,67349.33,0.0,-0.99983,0.0,0.03053]
[1780414031619,70.27,67334.61,0.0,-0.99983,0.0,0.03002]
[1780414032634,70.27,67341.12,0.0,-0.99983,0.0,0.03025]
[1780414033512,70.27,67341.12,0.0,-0.99983,0.0,0.03025]
[1780414033638,70.27,67336.23,0.0,-0.99983,0.0,0.03008]
[1780414034645,70.27,67328.99,0.0,-0.99983,0.0,0.02984]
[1780414035730,70.27,67328.99,0.0,-0.99983,0.0,0.02984]
[1780414035819,70.27,67335.69,0.0,-0.99983,0.0,0.03006]
[1780414036661,70.27,67348.39,0.0,-0.99983,0.0,0.03049]
[1780414037730,70.27,67348.39,0.0,-0.99983,0.0,0.03049]
[1780414037775,70.27,67364.64,0.0,-0.99982,0.0,0.03106]
[1780414038272,70.27,67364.64,0.0,-0.99982,0.0,0.03106]
[1780414038680,70.27,67361.22,0.0,-0.99982,0.0,0.03094]
[1780414039685,70.27,67349.38,0.0,-0.99983,0.0,0.03053]
[1780414040692,70.27,67331.82,0.0,-0.99983,0.0,0.02993]
[1780414041698,70.27,67330.68,0.0,-0.99983,0.0,0.02989]
[1780414042219,70.27,67330.68,0.0,-0.99983,0.0,0.02989]
[1780414042706,70.27,67339.53,0.0,-0.99983,0.0,0.03019]
[1780414043713,70.27,67358.07,0.0,-0.99982,0.0,0.03083]
[1780414044228,70.27,67358.07,0.0,-0.99982,0.0,0.03083]
[1780414044502,70.27,67358.07,0.0,-0.99982,0.0,0.03083]
[1780414044725,70.27,67357.94,0.0,-0.99982,0.0,0.03082]
[1780414045729,70.27,67364.2,0.0,-0.99982,0.0,0.03104]
[1780414046737,70.27,67368.42,0.0,-0.99982,0.0,0.03119]
[1780414047758,70.27,67385.87,0.0,-0.99982,0.0,0.03181]
[1780414048400,70.27,67385.87,0.0,-0.99982,0.0,0.03181]
[1780414048755,70.27,67408.59,0.0,-0.99981,0.0,0.03263]
[1780414049764,70.27,67432.5,0.0,-0.99981,0.0,0.03351]
[1780414050539,70.27,67432.5,0.0,-0.99981,0.0,0.03351]
[1780414050774,70.27,67449.77,0.0,-0.9998,0.0,0.03416]
[1780414051796,70.27,67456.03,0.0,-0.9998,0.0,0.0343]
[1780414052795,70.27,67479.04,0.0,-0.9998,0.0,0.03519]
[1780414053599,70.27,67479.04,0.0,-0.9998,0.0,0.03519]
[1780414053802,70.27,67498.07,0.0,-0.99979,0.0,0.03594]
[1780414054809,70.27,67505.47,0.0,-0.99979,0.0,0.03624]
[1780414055815,70.27,67505.58,0.0,-0.99979,0.0,0.03624]
[1780414056845,70.27,67499.8,0.0,-0.99979,0.0,0.03601]
[1780414057861,70.27,67494.84,0.0,-0.99979,0.0,0.03582]
[1780414058856,70.27,67502.37,0.0,-0.99979,0.0,0.03612]
[1780414059863,70.27,67495.88,0.0,-0.99979,0.0,0.03586]
[1780414060870,70.27,67487.81,0.0,-0.9998,0.0,0.03554]
[1780414061838,70.27,67487.81,0.0,-0.9998,0.0,0.03554]
[1780414061907,70.27,67481.73,0.0,-0.9998,0.0,0.0353]
[1780414062906,70.27,67474.64,0.0,-0.9998,0.0,0.03502]
[1780414063913,70.27,67465.54,0.0,-0.9998,0.0,0.03467]
[1780414064920,70.27,67468.48,0.0,-0.9998,0.0,0.03478]
[1780414066000,70.27,67467.91,0.0,-0.9998,0.0,0.03476]
[1780414066935,70.27,67469.05,0.0,-0.9998,0.0,0.0348]
[1780414067942,70.27,67465.99,0.0,-0.9998,0.0,0.03469]
[1780414068949,70.27,67464.46,0.0,-0.9998,0.0,0.03463]
[1780414069956,70.27,67463.15,0.0,-0.9998,0.0,0.03458]
[1780414070964,70.27,67464.59,0.0,-0.9998,0.0,0.03463]
[1780414071971,70.27,67461.66,0.0,-0.9998,0.0,0.03452]
[1780414072978,70.27,67456.31,0.0,-0.9998,0.0,0.03431]
[1780414073972,70.27,67456.31,0.0,-0.9998,0.0,0.03431]
[1780414074222,70.27,67456.31,0.0,-0.9998,0.0,0.03431]
[1780414074303,70.27,67456.56,0.0,-0.9998,0.0,0.03432]
[1780414074992,70.27,67455.6,0.0,-0.9998,0.0,0.03429]
[1780414077006,70.27,67452.81,0.0,-0.9998,0.0,0.03418]
[1780414079021,70.27,67456.5,0.0,-0.9998,0.0,0.03432]
[1780414080028,70.27,67455.44,0.0,-0.9998,0.0,0.03428]
[1780414081040,70.27,67453.43,0.0,-0.9998,0.0,0.0342]
[1780414082043,70.27,67457.22,0.0,-0.9998,0.0,0.03435]
[1780414087078,70.27,67453.57,0.0,-0.9998,0.0,0.03421]
[1780414089967,70.27,67453.19,0.0,-0.9998,0.0,0.03419]
[1780414089092,70.27,67456.12,0.0,-0.9998,0.0,0.03431]
[1780414090099,70.27,67457.01,0.0,-0.9998,0.0,0.03434]
[1780414091269,70.27,67457.01,0.0,-0.9998,0.0,0.03434]
[1780414091321,70.27,67454.8,0.0,-0.9998,0.0,0.03426]
[1780414092113,70.27,67449.22,0.0,-0.9998,0.0,0.03404]
[1780414093120,70.27,67451.99,0.0,-0.9998,0.0,0.03415]
[1780414095134,70.27,67453.44,0.0,-0.9998,0.0,0.0342]
[1780414096641,70.27,67453.44,0.0,-0.9998,0.0,0.0342]
[1780414096694,70.27,67460.04,0.0,-0.9998,0.0,0.03446]
[1780414097148,70.27,67467.05,0.0,-0.9998,0.0,0.03473]
[1780414098154,70.27,67468.22,0.0,-0.9998,0.0,0.03477]
[1780414099162,70.27,67472.31,0.0,-0.9998,0.0,0.03493]
[1780414100169,70.27,67470.55,0.0,-0.9998,0.0,0.03486]
[1780414101176,70.27,67467.83,0.0,-0.9998,0.0,0.03476]
[1780414102187,70.27,67464.09,0.0,-0.9998,0.0,0.03461]
[1780414103193,70.27,67461.03,0.0,-0.9998,0.0,0.03449]
[1780414104066,70.27,67461.03,0.0,-0.9998,0.0,0.03449]
[1780414104225,70.27,67461.03,0.0,-0.9998,0.0,0.03449]
[1780414104252,70.27,67453.58,0.0,-0.9998,0.0,0.03421]
[1780414105208,70.27,67440.29,0.0,-0.99981,0.0,0.03371]
[1780414106215,70.27,67448.03,0.0,-0.9998,0.0,0.034]
[1780414107222,70.27,67455.04,0.0,-0.9998,0.0,0.03427]
[1780414108229,70.27,67452.87,0.0,-0.9998,0.0,0.03418]
[1780414109236,70.27,67451.97,0.0,-0.9998,0.0,0.03415]
[1780414110070,70.27,67451.97,0.0,-0.9998,0.0,0.03415]
[1780414110249,70.27,67452.75,0.0,-0.9998,0.0,0.03418]
[1780414111254,70.27,67453.35,0.0,-0.9998,0.0,0.0341]
[1780414113268,70.27,67455.91,0.0,-0.9998,0.0,0.0342]
[1780414114274,70.27,67460.24,0.0,-0.9998,0.0,0.03437]
[1780414117296,70.27,67452.61,0.0,-0.9998,0.0,0.03408]
[1780414118303,70.27,67444.77,0.0,-0.99981,0.0,0.03378]
[1780414119310,70.27,67441.43,0.0,-0.99981,0.0,0.03365]
[1780414120317,70.27,67438.34,0.0,-0.99981,0.0,0.03354]
[1780414121723,70.27,67438.34,0.0,-0.99981,0.0,0.03354]
[1780414121824,70.27,67434.22,0.0,-0.99981,0.0,0.03338]
[1780414122242,70.27,67434.22,0.0,-0.99981,0.0,0.03338]
[1780414122386,70.27,67434.22,0.0,-0.99981,0.0,0.03338]
[1780414122720,70.27,67434.22,0.0,-0.99981,0.0,0.03338]
[1780414122751,70.27,67434.22,0.0,-0.99981,0.0,0.03338]
[1780414122809,70.27,67434.22,0.0,-0.99981,0.0,0.03338]
[1780414122851,70.27,67426.97,0.0,-0.99981,0.0,0.03311]
[1780414123233,70.27,67426.97,0.0,-0.99981,0.0,0.03311]
[1780414123363,70.27,67426.97,0.0,-0.99981,0.0,0.03311]
[1780414123432,70.27,67423.36,0.0,-0.99981,0.0,0.03298]
[1780414124346,70.27,67429.39,0.0,-0.99981,0.0,0.0332]
[1780414125202,70.27,67429.39,0.0,-0.99981,0.0,0.0332]
[1780414125529,70.27,67429.39,0.0,-0.99981,0.0,0.0332]
[1780414125631,70.27,67431.93,0.0,-0.99981,0.0,0.0333]
[1780414126019,70.27,67431.93,0.0,-0.99981,0.0,0.0333]
[1780414126360,70.27,67434.45,0.0,-0.99981,0.0,0.03339]
[1780414127367,70.27,67437.3,0.0,-0.99981,0.0,0.0335]
[1780414128374,70.27,67436.28,0.0,-0.99981,0.0,0.03346]
[1780414129381,70.27,67434.03,0.0,-0.99981,0.0,0.03338]
[1780414130390,70.27,67429.04,0.0,-0.99981,0.0,0.03319]
[1780414131396,70.27,67426.35,0.0,-0.99981,0.0,0.03309]
[1780414132551,70.27,67426.35,0.0,-0.99981,0.0,0.03309]
[1780414132631,70.27,67418.75,0.0,-0.99981,0.0,0.03281]
[1780414133426,70.27,67402.99,0.0,-0.99982,0.0,0.03224]
[1780414134432,70.27,67403.12,0.0,-0.99982,0.0,0.03224]
[1780414135439,70.27,67410.05,0.0,-0.99981,0.0,0.03249]
[1780414136341,70.27,67410.05,0.0,-0.99981,0.0,0.03249]
[1780414136483,70.27,67410.05,0.0,-0.99981,0.0,0.03249]
[1780414136490,70.27,67412.55,0.0,-0.99981,0.0,0.03258]
[1780414137457,70.27,67412.65,0.0,-0.99981,0.0,0.03259]
[1780414138464,70.27,67413.89,0.0,-0.99981,0.0,0.03263]
[1780414139471,70.27,67415.22,0.0,-0.99981,0.0,0.03268]
[1780414140479,70.27,67417.1,0.0,-0.99981,0.0,0.03275]
[1780414141485,70.27,67428.93,0.0,-0.99981,0.0,0.03319]
[1780414142493,70.27,67433.54,0.0,-0.99981,0.0,0.03336]
[1780414143510,70.27,67433.77,0.0,-0.99981,0.0,0.03337]
[1780414144449,70.27,67433.77,0.0,-0.99981,0.0,0.03337]
[1780414144556,70.27,67433.77,0.0,-0.99981,0.0,0.03337]
[1780414144643,70.27,67433.77,0.0,-0.99981,0.0,0.03337]
[1780414144738,70.27,67432.96,0.0,-0.99981,0.0,0.03334]
[1780414145518,70.27,67435.86,0.0,-0.99981,0.0,0.03345]
[1780414146470,70.27,67435.86,0.0,-0.99981,0.0,0.03345]
[1780414146535,70.27,67435.86,0.0,-0.99981,0.0,0.03345]
[1780414146624,70.27,67436.98,0.0,-0.99981,0.0,0.03349]
[1780414148539,70.27,67426.24,0.0,-0.99981,0.0,0.03309]
[1780414149546,70.27,67419.36,0.0,-0.99981,0.0,0.03283]
[1780414150471,70.27,67419.36,0.0,-0.99981,0.0,0.03283]
[1780414150760,70.27,67419.36,0.0,-0.99981,0.0,0.03283]
[1780414151018,70.27,67419.36,0.0,-0.99981,0.0,0.03283]
[1780414151032,70.27,67414.17,0.0,-0.99981,0.0,0.03264]
[1780414151782,70.27,67414.17,0.0,-0.99981,0.0,0.03264]
[1780414151787,70.27,67403.84,0.0,-0.99982,0.0,0.03227]
[1780414152584,70.27,67389.91,0.0,-0.99982,0.0,0.03177]
[1780414153578,70.27,67375.59,0.0,-0.99982,0.0,0.03126]
[1780414154585,70.27,67373.64,0.0,-0.99982,0.0,0.03119]
[1780414155591,70.27,67374.77,0.0,-0.99982,0.0,0.03123]
[1780414156599,70.27,67376.04,0.0,-0.99982,0.0,0.03128]
[1780414157606,70.27,67379.08,0.0,-0.99982,0.0,0.03138]
[1780414158613,70.27,67385.15,0.0,-0.99982,0.0,0.0316]
[1780414159621,70.27,67388.34,0.0,-0.99982,0.0,0.03171]
[1780414160707,70.27,67388.34,0.0,-0.99982,0.0,0.03171]
[1780414160801,70.27,67378.43,0.0,-0.99982,0.0,0.03136]
[1780414161636,70.27,67376.15,0.0,-0.99982,0.0,0.03128]
[1780414163649,70.27,67375.32,0.0,-0.99982,0.0,0.03125]
[1780414164436,70.27,67375.32,0.0,-0.99982,0.0,0.03125]
[1780414164657,70.27,67371.11,0.0,-0.99982,0.0,0.03111]
[1780414166836,70.27,67371.46,0.0,-0.99982,0.0,0.03112]
[1780414167303,70.27,67371.89,0.0,-0.99982,0.0,0.03113]
[1780414167678,70.27,67363.2,0.0,-0.99982,0.0,0.03083]
[1780414168234,70.27,67363.2,0.0,-0.99982,0.0,0.03083]
[1780414168646,70.27,67363.2,0.0,-0.99982,0.0,0.03083]
[1780414168685,70.27,67364.92,0.0,-0.99982,0.0,0.03089]
[1780414169692,70.27,67367.26,0.0,-0.99982,0.0,0.03097]
[1780414170333,70.27,67367.26,0.0,-0.99982,0.0,0.03097]
[1780414170469,70.27,67367.26,0.0,-0.99982,0.0,0.03097]
[1780414170481,70.27,67367.26,0.0,-0.99982,0.0,0.03097]
[1780414170699,70.27,67366.34,0.0,-0.99982,0.0,0.03094]
[1780414171546,70.27,67366.34,0.0,-0.99982,0.0,0.03094]
[1780414171707,70.27,67363.52,0.0,-0.99982,0.0,0.03075]
[1780414172195,70.27,67363.52,0.0,-0.99982,0.0,0.03075]
[1780414172657,70.27,67363.52,0.0,-0.99982,0.0,0.03075]
[1780414172714,70.27,67370.41,0.0,-0.99982,0.0,0.03099]
[1780414173721,70.27,67372.76,0.0,-0.99982,0.0,0.03107]
[1780414176252,70.27,67372.8,0.0,-0.99982,0.0,0.03108]
[1780414176990,70.27,67372.8,0.0,-0.99982,0.0,0.03108]
[1780414177066,70.27,67367.41,0.0,-0.99982,0.0,0.03089]
[1780414177749,70.27,67357.74,0.0,-0.99983,0.0,0.03055]
[1780414178925,70.27,67357.74,0.0,-0.99983,0.0,0.03055]
[1780414178956,70.27,67357.36,0.0,-0.99983,0.0,0.03054]
[1780414180033,70.27,67357.36,0.0,-0.99983,0.0,0.03054]
[1780414180038,70.27,67354.41,0.0,-0.99983,0.0,0.03044]
[1780414180770,70.27,67353.87,0.0,-0.99983,0.0,0.03042]
[1780414181634,70.27,67353.87,0.0,-0.99983,0.0,0.03042]
[1780414181777,70.27,67347.68,0.0,-0.99983,0.0,0.03021]
[1780414182888,70.27,67347.68,0.0,-0.99983,0.0,0.03021]
[1780414182891,70.27,67344.85,0.0,-0.99983,0.0,0.03011]
[1780414183220,70.27,67344.85,0.0,-0.99983,0.0,0.03011]
[1780414183413,70.27,67344.85,0.0,-0.99983,0.0,0.03011]
[1780414183792,70.27,67347.82,0.0,-0.99983,0.0,0.03021]
[1780414184799,70.27,67348.53,0.0,-0.99983,0.0,0.03024]
[1780414186813,70.27,67353.57,0.0,-0.99983,0.0,0.03041]
[1780414187336,70.27,67353.57,0.0,-0.99983,0.0,0.03041]
[1780414187820,70.27,67363.4,0.0,-0.99982,0.0,0.03075]
[1780414188827,70.27,67367.67,0.0,-0.99982,0.0,0.0309]
[1780414189698,70.27,67367.67,0.0,-0.99982,0.0,0.0309]
[1780414189836,70.27,67364.31,0.0,-0.99982,0.0,0.03078]
[1780414191850,70.27,67365.39,0.0,-0.99982,0.0,0.03082]
[1780414192856,70.27,67366.23,0.0,-0.99982,0.0,0.03085]
[1780414193925,70.27,67366.23,0.0,-0.99982,0.0,0.03085]
[1780414195878,70.27,67363.19,0.0,-0.99982,0.0,0.03074]
[1780414196573,70.27,67363.19,0.0,-0.99982,0.0,0.03074]
[1780414196886,70.27,67358.59,0.0,-0.99983,0.0,0.03058]
[1780414197893,70.27,67356.48,0.0,-0.99983,0.0,0.03051]
[1780414198325,70.27,67356.48,0.0,-0.99983,0.0,0.03051]
[1780414198900,70.27,67350.44,0.0,-0.99983,0.0,0.0303]
[1780414199907,70.27,67339.64,0.0,-0.99983,0.0,0.02994]
[1780414200304,70.27,67339.64,0.0,-0.99983,0.0,0.02994]
[1780414200916,70.27,67331.11,0.0,-0.99983,0.0,0.02965]
[1780414201357,70.27,67331.11,0.0,-0.99983,0.0,0.02965]
[1780414202542,70.27,67331.11,0.0,-0.99983,0.0,0.02965]
[1780414201921,70.27,67316.44,0.0,-0.99983,0.0,0.02916]
[1780414203253,70.27,67316.44,0.0,-0.99983,0.0,0.02916]
[1780414202928,70.27,67312.7,0.0,-0.99983,0.0,0.02904]
[1780414203935,70.27,67317.26,0.0,-0.99983,0.0,0.02919]
[1780414204909,70.27,67317.26,0.0,-0.99983,0.0,0.02919]
[1780414204950,70.27,67326.68,0.0,-0.99983,0.0,0.0295]
[1780414205953,70.27,67329.74,0.0,-0.99983,0.0,0.0296]
[1780414206960,70.27,67333.06,0.0,-0.99983,0.0,0.02971]
[1780414207967,70.27,67337.17,0.0,-0.99983,0.0,0.02985]
[1780414208560,70.27,67337.17,0.0,-0.99983,0.0,0.02985]
[1780414208974,70.27,67324.72,0.0,-0.99983,0.0,0.02944]
[1780414209981,70.27,67313.4,0.0,-0.99983,0.0,0.02906]
[1780414210990,70.27,67298.99,0.0,-0.99984,0.0,0.02859]
[1780414211999,70.27,67305.16,0.0,-0.99984,0.0,0.02879]
[1780414213005,70.27,67301.58,0.0,-0.99984,0.0,0.02868]
[1780414213506,70.27,67301.58,0.0,-0.99984,0.0,0.02868]
[1780414213616,70.27,67301.58,0.0,-0.99984,0.0,0.02868]
[1780414214016,70.27,67294.94,0.0,-0.99984,0.0,0.02846]
[1780414215036,70.27,67274.99,0.0,-0.99984,0.0,0.02782]
[1780414215571,70.27,67274.99,0.0,-0.99984,0.0,0.02782]
[1780414216297,70.27,67273.98,0.0,-0.99984,0.0,0.02779]
[1780414217058,70.27,67289.99,0.0,-0.99984,0.0,0.0283]
[1780414217705,70.27,67289.99,0.0,-0.99984,0.0,0.0283]
[1780414218067,70.27,67294.21,0.0,-0.99984,0.0,0.02844]
[1780414219074,70.27,67287.27,0.0,-0.99984,0.0,0.02821]
[1780414220080,70.27,67271.03,0.0,-0.99984,0.0,0.0277]
[1780414220520,70.27,67271.03,0.0,-0.99984,0.0,0.0277]
[1780414220959,70.27,67271.03,0.0,-0.99984,0.0,0.0277]
[1780414221178,70.27,67271.03,0.0,-0.99984,0.0,0.0277]
[1780414221256,70.27,67278.82,0.0,-0.99984,0.0,0.02795]
[1780414222101,70.27,67284.44,0.0,-0.99984,0.0,0.02812]
[1780414222861,70.27,67284.44,0.0,-0.99984,0.0,0.02812]
[1780414223102,70.27,67281.99,0.0,-0.99984,0.0,0.02805]
[1780414224109,70.27,67279.66,0.0,-0.99984,0.0,0.02797]
[1780414226123,70.27,67280.78,0.0,-0.99984,0.0,0.02801]
[1780414226443,70.27,67280.78,0.0,-0.99984,0.0,0.02801]
[1780414227247,70.27,67280.78,0.0,-0.99984,0.0,0.02801]
[1780414227303,70.27,67278.88,0.0,-0.99984,0.0,0.02795]
[1780414227750,70.27,67278.88,0.0,-0.99984,0.0,0.02795]
[1780414228138,70.27,67285.13,0.0,-0.99984,0.0,0.02815]
[1780414229145,70.27,67283.64,0.0,-0.99984,0.0,0.0281]
[1780414230037,70.27,67283.64,0.0,-0.99984,0.0,0.0281]
[1780414230415,70.27,67281.85,0.0,-0.99984,0.0,0.02804]
[1780414232170,70.27,67285.7,0.0,-0.99984,0.0,0.02808]
[1780414233178,70.27,67296.29,0.0,-0.99984,0.0,0.02842]
[1780414234186,70.27,67299.07,0.0,-0.99984,0.0,0.02851]
[1780414236313,70.27,67299.58,0.0,-0.99984,0.0,0.02853]
[1780414236376,70.27,67294.46,0.0,-0.99984,0.0,0.02836]
[1780414237212,70.27,67290.05,0.0,-0.99984,0.0,0.02822]
[1780414238219,70.27,67287.69,0.0,-0.99984,0.0,0.02815]
[1780414239226,70.27,67275.68,0.0,-0.99984,0.0,0.02777]
[1780414240233,70.27,67267.9,0.0,-0.99984,0.0,0.02752]
[1780414241240,70.27,67269.89,0.0,-0.99984,0.0,0.02758]
[1780414241539,70.27,67269.89,0.0,-0.99984,0.0,0.02758]
[1780414241822,70.27,67269.89,0.0,-0.99984,0.0,0.02758]
[1780414242247,70.27,67270.47,0.0,-0.99984,0.0,0.0276]
[1780414243110,70.27,67270.47,0.0,-0.99984,0.0,0.0276]
[1780414243206,70.27,67270.47,0.0,-0.99984,0.0,0.0276]
[1780414243254,70.27,67268.64,0.0,-0.99984,0.0,0.02754]
[1780414244261,70.27,67270.63,0.0,-0.99984,0.0,0.02761]
[1780414245268,70.27,67273.98,0.0,-0.99984,0.0,0.02771]
[1780414246292,70.27,67273.98,0.0,-0.99984,0.0,0.02771]
[1780414246309,70.27,67275.46,0.0,-0.99984,0.0,0.02776]
[1780414247282,70.27,67280.32,0.0,-0.99984,0.0,0.02791]
[1780414247568,70.27,67280.32,0.0,-0.99984,0.0,0.02791]
[1780414248289,70.27,67276.27,0.0,-0.99984,0.0,0.02778]
[1780414249296,70.27,67271.94,0.0,-0.99984,0.0,0.02765]
[1780414249533,70.27,67271.94,0.0,-0.99984,0.0,0.02765]
[1780414249585,70.27,67271.94,0.0,-0.99984,0.0,0.02765]
[1780414250320,70.27,67262.26,0.0,-0.99984,0.0,0.02734]
[1780414250911,70.27,67262.26,0.0,-0.99984,0.0,0.02734]
[1780414251326,70.27,67257.39,0.0,-0.99985,0.0,0.02719]
[1780414252373,70.27,67229.78,0.0,-0.99985,0.0,0.02635]
[1780414253355,70.27,67200.16,0.0,-0.99986,0.0,0.02547]
[1780414253580,70.27,67200.16,0.0,-0.99986,0.0,0.02547]
[1780414254401,70.27,67200.16,0.0,-0.99986,0.0,0.02547]
[1780414254515,70.27,67191.56,0.0,-0.99986,0.0,0.02523]
[1780414255361,70.27,67180.1,0.0,-0.99986,0.0,0.0249]
[1780414256372,70.27,67174.25,0.0,-0.99986,0.0,0.02473]
[1780414257395,70.27,67168.24,0.0,-0.99986,0.0,0.02456]
[1780414257613,70.27,67168.24,0.0,-0.99986,0.0,0.02456]
[1780414258395,70.27,67162.31,0.0,-0.99986,0.0,0.02439]
[1780414259323,70.27,67162.31,0.0,-0.99986,0.0,0.02439]
[1780414259426,70.27,67163.55,0.0,-0.99986,0.0,0.02443]
[1780414260426,70.27,67145.77,0.0,-0.99987,0.0,0.02393]
[1780414261454,70.27,67122.68,0.0,-0.99987,0.0,0.02331]
[1780414262437,70.27,67122.68,0.0,-0.99987,0.0,0.02331]
[1780414262451,70.27,67109.55,0.0,-0.99987,0.0,0.02296]
[1780414263568,70.27,67101.86,0.0,-0.99987,0.0,0.02275]
[1780414264252,70.27,67101.86,0.0,-0.99987,0.0,0.02275]
[1780414264466,70.27,67104.08,0.0,-0.99987,0.0,0.02281]
[1780414265478,70.27,67131.05,0.0,-0.99987,0.0,0.02353]
[1780414266500,70.27,67145.86,0.0,-0.99987,0.0,0.02394]
[1780414266984,70.27,67145.86,0.0,-0.99987,0.0,0.02394]
[1780414267502,70.27,67136.16,0.0,-0.99987,0.0,0.02367]
[1780414267983,70.27,67136.16,0.0,-0.99987,0.0,0.02367]
[1780414268512,70.27,67161.09,0.0,-0.99986,0.0,0.02436]
[1780414269520,70.27,67157.59,0.0,-0.99986,0.0,0.02426]
[1780414270977,70.27,67160.79,0.0,-0.99986,0.0,0.02435]
[1780414271404,70.27,67160.79,0.0,-0.99986,0.0,0.02435]
[1780414271532,70.27,67159.13,0.0,-0.99986,0.0,0.0243]
[1780414271845,70.27,67159.13,0.0,-0.99986,0.0,0.0243]
[1780414272540,70.27,67160.92,0.0,-0.99986,0.0,0.02435]
[1780414273547,70.27,67162.88,0.0,-0.99986,0.0,0.02441]
[1780414274554,70.27,67153.13,0.0,-0.99986,0.0,0.02414]
[1780414275273,70.27,67153.13,0.0,-0.99986,0.0,0.02414]
[1780414275570,70.27,67177.65,0.0,-0.99986,0.0,0.02483]
[1780414276324,70.27,67177.65,0.0,-0.99986,0.0,0.02483]
[1780414276583,70.27,67189.96,0.0,-0.99986,0.0,0.02518]
[1780414277582,70.27,67210.9,0.0,-0.99985,0.0,0.02579]
[1780414278589,70.27,67223.71,0.0,-0.99985,0.0,0.02617]
[1780414279284,70.27,67223.71,0.0,-0.99985,0.0,0.02617]
[1780414279596,70.27,67219.32,0.0,-0.99985,0.0,0.02604]
[1780414280048,70.27,67219.32,0.0,-0.99985,0.0,0.02604]
[1780414280603,70.27,67212.23,0.0,-0.99985,0.0,0.02583]
[1780414281610,70.27,67207.92,0.0,-0.99985,0.0,0.0257]
[1780414283378,70.27,67209.44,0.0,-0.99985,0.0,0.02575]
[1780414283625,70.27,67218.56,0.0,-0.99985,0.0,0.02602]
[1780414284484,70.27,67218.56,0.0,-0.99985,0.0,0.02602]
[1780414284632,70.27,67239.73,0.0,-0.99985,0.0,0.02665]
[1780414285642,70.27,67261.82,0.0,-0.99984,0.0,0.02733]
[1780414286730,70.27,67263.29,0.0,-0.99984,0.0,0.02738]
[1780414288319,70.27,67263.29,0.0,-0.99984,0.0,0.02738]
[1780414288418,70.27,67255.29,0.0,-0.99985,0.0,0.02713]
[1780414289046,70.27,67255.29,0.0,-0.99985,0.0,0.02713]
[1780414289052,70.27,67236.9,0.0,-0.99985,0.0,0.02657]
[1780414289697,70.27,67224.9,0.0,-0.99985,0.0,0.02621]
[1780414290705,70.27,67213.27,0.0,-0.99985,0.0,0.02586]
[1780414292312,70.27,67213.27,0.0,-0.99985,0.0,0.02586]
[1780414292395,70.27,67219.84,0.0,-0.99985,0.0,0.02598]
[1780414292727,70.27,67224.04,0.0,-0.99985,0.0,0.0261]
[1780414293734,70.27,67230.01,0.0,-0.99985,0.0,0.02628]
[1780414295116,70.27,67230.01,0.0,-0.99985,0.0,0.02628]
[1780414295149,70.27,67231.42,0.0,-0.99985,0.0,0.02632]
[1780414295756,70.27,67246.25,0.0,-0.99985,0.0,0.02677]
[1780414296763,70.27,67268.75,0.0,-0.99984,0.0,0.02747]
[1780414297772,70.27,67287.6,0.0,-0.99984,0.0,0.02806]
[1780414298814,70.27,67287.6,0.0,-0.99984,0.0,0.02806]
[1780414299368,70.27,67287.6,0.0,-0.99984,0.0,0.02806]
[1780414299380,70.27,67285.22,0.0,-0.99984,0.0,0.02799]
[1780414299787,70.27,67281.44,0.0,-0.99984,0.0,0.02787]
[1780414302883,70.27,67281.38,0.0,-0.99984,0.0,0.02786]
[1780414302250,70.27,67283.77,0.0,-0.99984,0.0,0.02794]
[1780414303145,70.27,67287.96,0.0,-0.99984,0.0,0.02807]
[1780414304086,70.27,67287.96,0.0,-0.99984,0.0,0.02807]
[1780414305765,70.27,67284.87,0.0,-0.99984,0.0,0.02797]
[1780414306568,70.27,67278.43,0.0,-0.99984,0.0,0.02777]
[1780414307929,70.27,67277.21,0.0,-0.99984,0.0,0.02773]
[1780414308081,70.27,67275.38,0.0,-0.99984,0.0,0.02767]
[1780414309089,70.27,67269.96,0.0,-0.99984,0.0,0.0275]
[1780414310095,70.27,67280.01,0.0,-0.99984,0.0,0.02782]
[1780414311108,70.27,67279.14,0.0,-0.99984,0.0,0.02779]
[1780414312064,70.27,67279.14,0.0,-0.99984,0.0,0.02779]
[1780414312135,70.27,67298.35,0.0,-0.99984,0.0,0.02841]
[1780414313150,70.27,67308.21,0.0,-0.99984,0.0,0.02872]
[1780414314157,70.27,67302.09,0.0,-0.99984,0.0,0.02853]
[1780414315165,70.27,67288.08,0.0,-0.99984,0.0,0.02808]
[1780414315861,70.27,67288.08,0.0,-0.99984,0.0,0.02808]
[1780414316174,70.27,67287.32,0.0,-0.99984,0.0,0.02805]
[1780414317121,70.27,67287.32,0.0,-0.99984,0.0,0.02805]
[1780414317196,70.27,67295.96,0.0,-0.99984,0.0,0.02833]
[1780414318195,70.27,67303.57,0.0,-0.99984,0.0,0.02857]
[1780414319202,70.27,67304.43,0.0,-0.99984,0.0,0.0286]
[1780414320227,70.27,67307.36,0.0,-0.99984,0.0,0.0287]
[1780414321042,70.27,67307.36,0.0,-0.99984,0.0,0.0287]
[1780414321228,70.27,67310.08,0.0,-0.99984,0.0,0.02879]
[1780414322241,70.27,67318.08,0.0,-0.99983,0.0,0.02905]
[1780414323258,70.27,67330.27,0.0,-0.99983,0.0,0.02945]
[1780414324258,70.27,67353.82,0.0,-0.99983,0.0,0.03024]
[1780414325314,70.27,67353.82,0.0,-0.99983,0.0,0.03024]
[1780414325365,70.27,67373.03,0.0,-0.99982,0.0,0.03091]
[1780414326271,70.27,67379.95,0.0,-0.99982,0.0,0.03115]
[1780414327281,70.27,67378.28,0.0,-0.99982,0.0,0.03109]
[1780414328292,70.27,67364.29,0.0,-0.99983,0.0,0.0306]
[1780414329221,70.27,67364.29,0.0,-0.99983,0.0,0.0306]
[1780414329296,70.27,67352.16,0.0,-0.99983,0.0,0.03019]
[1780414330304,70.27,67338.18,0.0,-0.99983,0.0,0.02971]
[1780414331310,70.27,67334.59,0.0,-0.99983,0.0,0.02959]
[1780414332317,70.27,67332.47,0.0,-0.99983,0.0,0.02952]
[1780414333384,70.27,67328.98,0.0,-0.99983,0.0,0.02941]
[1780414334338,70.27,67310.79,0.0,-0.99984,0.0,0.02881]
[1780414336353,70.27,67313.96,0.0,-0.99984,0.0,0.02891]
[1780414338403,70.27,67303.88,0.0,-0.99984,0.0,0.02858]
[1780414339383,70.27,67297.02,0.0,-0.99984,0.0,0.02836]
[1780414340391,70.27,67285.71,0.0,-0.99984,0.0,0.028]
[1780414341398,70.27,67271.19,0.0,-0.99984,0.0,0.02754]
[1780414342405,70.27,67261.32,0.0,-0.99985,0.0,0.02724]
[1780414343412,70.27,67261.1,0.0,-0.99985,0.0,0.02723]
[1780414344419,70.27,67262.05,0.0,-0.99985,0.0,0.02726]
[1780414348447,70.27,67258.99,0.0,-0.99985,0.0,0.02716]
[1780414349455,70.27,67253.34,0.0,-0.99985,0.0,0.02699]
[1780414350462,70.27,67246.05,0.0,-0.99985,0.0,0.02677]
[1780414351469,70.27,67232.95,0.0,-0.99985,0.0,0.02629]
[1780414352476,70.27,67225.89,0.0,-0.99985,0.0,0.02608]
[1780414353483,70.27,67225.04,0.0,-0.99985,0.0,0.02606]
[1780414354490,70.27,67229.14,0.0,-0.99985,0.0,0.02618]
[1780414355497,70.27,67242.41,0.0,-0.99985,0.0,0.02658]
[1780414356505,70.27,67247.63,0.0,-0.99985,0.0,0.02674]
[1780414358519,70.27,67248.51,0.0,-0.99985,0.0,0.02676]
[1780414359526,70.27,67246.14,0.0,-0.99985,0.0,0.02669]
[1780414360533,70.27,67251.51,0.0,-0.99985,0.0,0.02685]
[1780414361549,70.27,67258.94,0.0,-0.99985,0.0,0.02708]
[1780414362552,70.27,67273.57,0.0,-0.99984,0.0,0.02754]
[1780414363570,70.27,67285.11,0.0,-0.99984,0.0,0.0279]
[1780414364572,70.27,67288.82,0.0,-0.99984,0.0,0.02802]
[1780414365410,70.27,67288.82,0.0,-0.99984,0.0,0.02802]
[1780414365579,70.27,67294.8,0.0,-0.99984,0.0,0.02821]
[1780414366586,70.27,67299.32,0.0,-0.99984,0.0,0.02835]
[1780414368600,70.27,67295.51,0.0,-0.99984,0.0,0.02823]
[1780414369048,70.27,67295.51,0.0,-0.99984,0.0,0.02823]
[1780414369609,70.27,67298.16,0.0,-0.99984,0.0,0.02832]
[1780414370616,70.27,67304.12,0.0,-0.99984,0.0,0.02851]
[1780414371623,70.27,67306.5,0.0,-0.99984,0.0,0.02859]
[1780414372646,70.27,67308.21,0.0,-0.99984,0.0,0.02864]
[1780414373650,70.27,67313.33,0.0,-0.99984,0.0,0.02881]
[1780414374657,70.27,67303.1,0.0,-0.99984,0.0,0.02848]
[1780414375591,70.27,67303.1,0.0,-0.99984,0.0,0.02848]
[1780414375681,70.27,67299.65,0.0,-0.99984,0.0,0.02837]
[1780414376677,70.27,67283.22,0.0,-0.99984,0.0,0.02784]
[1780414377684,70.27,67274.69,0.0,-0.99984,0.0,0.02757]
[1780414378692,70.27,67277.92,0.0,-0.99984,0.0,0.02767]
[1780414379699,70.27,67281.93,0.0,-0.99984,0.0,0.0278]
[1780414380711,70.27,67285.08,0.0,-0.99984,0.0,0.0279]
[1780414381336,70.27,67285.08,0.0,-0.99984,0.0,0.0279]
[1780414381715,70.27,67291.51,0.0,-0.99984,0.0,0.0281]
[1780414383730,70.27,67291.18,0.0,-0.99984,0.0,0.02809]
[1780414384753,70.27,67299.03,0.0,-0.99984,0.0,0.02835]
[1780414385757,70.27,67311.39,0.0,-0.99984,0.0,0.02875]
[1780414386766,70.27,67319.71,0.0,-0.99983,0.0,0.02902]
[1780414387775,70.27,67320.8,0.0,-0.99983,0.0,0.02905]
[1780414388782,70.27,67333.55,0.0,-0.99983,0.0,0.02947]
[1780414389789,70.27,67322.93,0.0,-0.99983,0.0,0.02912]
[1780414390796,70.27,67324.05,0.0,-0.99983,0.0,0.02916]
[1780414391803,70.27,67335.95,0.0,-0.99983,0.0,0.02955]
[1780414392810,70.27,67344.43,0.0,-0.99983,0.0,0.02984]
[1780414393817,70.27,67345.27,0.0,-0.99983,0.0,0.02987]
[1780414394835,70.27,67349.51,0.0,-0.99983,0.0,0.03001]
[1780414395837,70.27,67364.12,0.0,-0.99983,0.0,0.03051]
[1780414396844,70.27,67363.61,0.0,-0.99983,0.0,0.03049]
[1780414397851,70.27,67375.22,0.0,-0.99982,0.0,0.03089]
[1780414398858,70.27,67382.5,0.0,-0.99982,0.0,0.03115]
[1780414399865,70.27,67384.83,0.0,-0.99982,0.0,0.03123]
[1780414400872,70.27,67387.71,0.0,-0.99982,0.0,0.03133]
[1780414402885,70.27,67383.32,0.0,-0.99982,0.0,0.03118]
[1780414404924,70.27,67379.67,0.0,-0.99982,0.0,0.03105]
[1780414405924,70.27,67382.22,0.0,-0.99982,0.0,0.03114]
[1780414406931,70.27,67384.42,0.0,-0.99982,0.0,0.03121]
[1780414408944,70.27,67388.39,0.0,-0.99982,0.0,0.03135]
[1780414412973,70.27,67379.6,0.0,-0.99982,0.0,0.03096]
[1780414413981,70.27,67370.85,0.0,-0.99982,0.0,0.03065]
[1780414414989,70.27,67359.64,0.0,-0.99983,0.0,0.03027]
[1780414415994,70.27,67336.67,0.0,-0.99983,0.0,0.02949]
[1780414417001,70.27,67324.58,0.0,-0.99983,0.0,0.02909]
[1780414418016,70.27,67317.8,0.0,-0.99984,0.0,0.02887]
[1780414419016,70.27,67321.56,0.0,-0.99983,0.0,0.02899]
[1780414420023,70.27,67325.21,0.0,-0.99983,0.0,0.02911]
[1780414421031,70.27,67327.95,0.0,-0.99983,0.0,0.0292]
[1780414422037,70.27,67331.41,0.0,-0.99983,0.0,0.02932]
[1780414423044,70.27,67325.54,0.0,-0.99983,0.0,0.02912]
[1780414424051,70.27,67323.28,0.0,-0.99983,0.0,0.02905]
[1780414427072,70.27,67319.96,0.0,-0.99984,0.0,0.02894]
[1780414428079,70.27,67325.03,0.0,-0.99983,0.0,0.02911]
[1780414429087,70.27,67330.26,0.0,-0.99983,0.0,0.02928]
[1780414431101,70.27,67329.69,0.0,-0.99983,0.0,0.02926]
[1780414432108,70.27,67323.66,0.0,-0.99983,0.0,0.02906]
[1780414433115,70.27,67318.45,0.0,-0.99984,0.0,0.02889]
[1780414434122,70.27,67310.02,0.0,-0.99984,0.0,0.02862]
[1780414435129,70.27,67297.74,0.0,-0.99984,0.0,0.02822]
[1780414436136,70.27,67294.35,0.0,-0.99984,0.0,0.02811]
[1780414437142,70.27,67284.41,0.0,-0.99984,0.0,0.0278]
[1780414438150,70.27,67281.71,0.0,-0.99984,0.0,0.02771]
[1780414440165,70.27,67268.84,0.0,-0.99984,0.0,0.02731]
[1780414441172,70.27,67242.59,0.0,-0.99985,0.0,0.02651]
[1780414442184,70.27,67238.1,0.0,-0.99985,0.0,0.02637]
[1780414444017,70.27,67238.1,0.0,-0.99985,0.0,0.02637]
[1780414444042,70.27,67240.2,0.0,-0.99985,0.0,0.02643]
[1780414444198,70.27,67226.33,0.0,-0.99985,0.0,0.02602]
[1780414445205,70.27,67221.89,0.0,-0.99985,0.0,0.02589]
[1780414447893,70.27,67223.11,0.0,-0.99985,0.0,0.02592]
[1780414447947,70.27,67216.17,0.0,-0.99985,0.0,0.02572]
[1780414448227,70.27,67211.22,0.0,-0.99986,0.0,0.02557]
[1780414449234,70.27,67205.25,0.0,-0.99986,0.0,0.0254]
[1780414450240,70.27,67195.14,0.0,-0.99986,0.0,0.02511]
[1780414451252,70.27,67193.58,0.0,-0.99986,0.0,0.02506]
[1780414453266,70.27,67191.36,0.0,-0.99986,0.0,0.025]
[1780414455292,70.27,67200.81,0.0,-0.99986,0.0,0.02527]
[1780414456305,70.27,67217.8,0.0,-0.99985,0.0,0.02577]
[1780414457304,70.27,67224.1,0.0,-0.99985,0.0,0.02595]
[1780414458322,70.27,67218.19,0.0,-0.99985,0.0,0.02578]
[1780414459329,70.27,67200.45,0.0,-0.99986,0.0,0.02526]
[1780414460335,70.27,67200.46,0.0,-0.99986,0.0,0.02526]
[1780414461351,70.27,67206.41,0.0,-0.99986,0.0,0.02543]
[1780414462376,70.27,67209.91,0.0,-0.99986,0.0,0.02553]
[1780414463373,70.27,67205.78,0.0,-0.99986,0.0,0.02541]
[1780414465388,70.27,67202.62,0.0,-0.99986,0.0,0.02532]
[1780414470425,70.27,67208.67,0.0,-0.99986,0.0,0.0255]
[1780414471433,70.27,67209.9,0.0,-0.99986,0.0,0.02546]
[1780414472440,70.27,67200.36,0.0,-0.99986,0.0,0.02518]
[1780414473448,70.27,67193.43,0.0,-0.99986,0.0,0.02498]
[1780414474473,70.27,67190.37,0.0,-0.99986,0.0,0.02489]
[1780414475473,70.27,67181.37,0.0,-0.99986,0.0,0.02464]
[1780414476480,70.27,67180.1,0.0,-0.99986,0.0,0.0246]
[1780414477489,70.27,67174.17,0.0,-0.99986,0.0,0.02444]
[1780414478495,70.27,67171.29,0.0,-0.99986,0.0,0.02436]
[1780414479502,70.27,67169.11,0.0,-0.99986,0.0,0.02429]
[1780414480510,70.27,67165.61,0.0,-0.99986,0.0,0.0242]
[1780414481517,70.27,67163.45,0.0,-0.99986,0.0,0.02414]
[1780414482523,70.27,67168.53,0.0,-0.99986,0.0,0.02428]
[1780414483531,70.27,67174.26,0.0,-0.99986,0.0,0.02444]
[1780414485545,70.27,67167.74,0.0,-0.99986,0.0,0.02426]
[1780414486552,70.27,67159.86,0.0,-0.99986,0.0,0.02404]
[1780414487559,70.27,67164.53,0.0,-0.99986,0.0,0.02417]
[1780414488566,70.27,67169.81,0.0,-0.99986,0.0,0.02431]
[1780414489573,70.27,67174.9,0.0,-0.99986,0.0,0.02446]
[1780414490580,70.27,67178.65,0.0,-0.99986,0.0,0.02456]
[1780414491587,70.27,67180.73,0.0,-0.99986,0.0,0.02462]
[1780414492594,70.27,67178.18,0.0,-0.99986,0.0,0.02455]
[1780414493601,70.27,67173.83,0.0,-0.99986,0.0,0.02443]
[1780414494608,70.27,67165.2,0.0,-0.99986,0.0,0.02419]
[1780414495615,70.27,67157.52,0.0,-0.99986,0.0,0.02397]
[1780414496638,70.27,67145.56,0.0,-0.99987,0.0,0.02364]
[1780414497619,70.27,67145.56,0.0,-0.99987,0.0,0.02364]
[1780414497645,70.27,67138.42,0.0,-0.99987,0.0,0.02345]
[1780414498652,70.27,67131.06,0.0,-0.99987,0.0,0.02325]
[1780414499659,70.27,67134.29,0.0,-0.99987,0.0,0.02334]
[1780414500237,70.27,67134.29,0.0,-0.99987,0.0,0.02334]
[1780414500669,70.27,67128.22,0.0,-0.99987,0.0,0.02318]
[1780414501745,70.27,67116.99,0.0,-0.99987,0.0,0.02288]
[1780414502741,70.27,67116.19,0.0,-0.99987,0.0,0.02286]
[1780414503741,70.27,67132.67,0.0,-0.99987,0.0,0.0233]
[1780414504747,70.27,67136.84,0.0,-0.99987,0.0,0.02341]
[1780414505755,70.27,67132.02,0.0,-0.99987,0.0,0.02328]
[1780414506762,70.27,67144.99,0.0,-0.99987,0.0,0.02363]
[1780414507777,70.27,67150.69,0.0,-0.99987,0.0,0.02378]
[1780414508780,70.27,67163.72,0.0,-0.99986,0.0,0.02414]
[1780414509787,70.27,67171.49,0.0,-0.99986,0.0,0.02436]
[1780414510794,70.27,67173.19,0.0,-0.99986,0.0,0.02441]
[1780414512809,70.27,67175.32,0.0,-0.99986,0.0,0.02447]
[1780414514822,70.27,67170.24,0.0,-0.99986,0.0,0.02433]
[1780414516837,70.27,67157.81,0.0,-0.99986,0.0,0.02398]
[1780414517864,70.27,67131.17,0.0,-0.99987,0.0,0.02326]
[1780414518854,70.27,67106.1,0.0,-0.99987,0.0,0.02259]
[1780414519204,70.27,67106.1,0.0,-0.99987,0.0,0.02259]
[1780414519861,70.27,67098.59,0.0,-0.99987,0.0,0.0224]
[1780414520868,70.27,67100.49,0.0,-0.99987,0.0,0.02245]
[1780414521241,70.27,67100.49,0.0,-0.99987,0.0,0.02245]
[1780414521875,70.27,67102.0,0.0,-0.99987,0.0,0.02248]
[1780414523913,70.27,67094.51,0.0,-0.99987,0.0,0.02229]
[1780414524919,70.27,67087.41,0.0,-0.99988,0.0,0.02211]
[1780414525927,70.27,67091.07,0.0,-0.99988,0.0,0.0222]
[1780414526933,70.27,67095.0,0.0,-0.99987,0.0,0.0223]
[1780414528948,70.27,67099.92,0.0,-0.99987,0.0,0.02243]
[1780414529955,70.27,67102.4,0.0,-0.99987,0.0,0.02249]
[1780414530962,70.27,67113.83,0.0,-0.99987,0.0,0.02279]
[1780414531970,70.27,67119.2,0.0,-0.99987,0.0,0.02287]
[1780414532977,70.27,67128.59,0.0,-0.99987,0.0,0.02312]
[1780414533984,70.27,67128.64,0.0,-0.99987,0.0,0.02312]
[1780414538012,70.27,67130.44,0.0,-0.99987,0.0,0.02317]
[1780414539019,70.27,67141.19,0.0,-0.99987,0.0,0.02346]
[1780414540032,70.27,67143.2,0.0,-0.99987,0.0,0.02351]
[1780414541039,70.27,67152.48,0.0,-0.99987,0.0,0.02376]
[1780414542047,70.27,67155.57,0.0,-0.99987,0.0,0.02385]
[1780414543053,70.27,67169.81,0.0,-0.99986,0.0,0.02424]
[1780414544060,70.27,67176.0,0.0,-0.99986,0.0,0.02441]
[1780414545067,70.27,67175.41,0.0,-0.99986,0.0,0.0244]
[1780414546074,70.27,67173.42,0.0,-0.99986,0.0,0.02434]
[1780414548088,70.27,67171.81,0.0,-0.99986,0.0,0.0243]
[1780414549096,70.27,67169.32,0.0,-0.99986,0.0,0.02423]
[1780414550103,70.27,67167.16,0.0,-0.99986,0.0,0.02417]
[1780414552117,70.27,67171.26,0.0,-0.99986,0.0,0.02428]
[1780414553124,70.27,67178.73,0.0,-0.99986,0.0,0.02449]
[1780414554131,70.27,67181.18,0.0,-0.99986,0.0,0.02456]
[1780414555138,70.27,67178.3,0.0,-0.99986,0.0,0.02448]
[1780414557155,70.27,67184.11,0.0,-0.99986,0.0,0.02464]
[1780414558162,70.27,67189.67,0.0,-0.99986,0.0,0.0248]
[1780414559169,70.27,67186.16,0.0,-0.99986,0.0,0.0247]
[1780414560179,70.27,67179.15,0.0,-0.99986,0.0,0.0245]
[1780414562233,70.27,67148.82,0.0,-0.99987,0.0,0.02366]
[1780414563228,70.27,67124.72,0.0,-0.99987,0.0,0.02301]
[1780414564237,70.27,67119.5,0.0,-0.99987,0.0,0.02288]
[1780414565242,70.27,67110.22,0.0,-0.99987,0.0,0.02263]
[1780414566249,70.27,67106.34,0.0,-0.99987,0.0,0.02253]
[1780414569276,70.27,67100.81,0.0,-0.99987,0.0,0.02239]
[1780414570280,70.27,67096.48,0.0,-0.99987,0.0,0.02227]
[1780414571287,70.27,67093.31,0.0,-0.99988,0.0,0.02219]
[1780414572336,70.27,67090.95,0.0,-0.99988,0.0,0.02213]
[1780414573310,70.27,67094.43,0.0,-0.99988,0.0,0.02222]
[1780414574318,70.27,67098.32,0.0,-0.99987,0.0,0.02232]
[1780414575336,70.27,67093.33,0.0,-0.99988,0.0,0.02219]
[1780414576341,70.27,67090.16,0.0,-0.99988,0.0,0.02211]
[1780414579363,70.27,67092.99,0.0,-0.99988,0.0,0.02218]
[1780414580369,70.27,67091.26,0.0,-0.99988,0.0,0.02214]
[1780414582383,70.27,67083.93,0.0,-0.99988,0.0,0.02195]
[1780414583707,70.27,67077.03,0.0,-0.99988,0.0,0.02178]
[1780414584397,70.27,67075.09,0.0,-0.99988,0.0,0.02173]
[1780414585404,70.27,67073.28,0.0,-0.99988,0.0,0.02168]
[1780414587419,70.27,67076.6,0.0,-0.99988,0.0,0.02177]
[1780414588425,70.27,67071.58,0.0,-0.99988,0.0,0.02164]
[1780414590271,70.27,67068.89,0.0,-0.99988,0.0,0.02157]
[1780414590439,70.27,67072.68,0.0,-0.99988,0.0,0.02167]
[1780414591446,70.27,67074.63,0.0,-0.99988,0.0,0.02165]
[1780414592452,70.27,67078.84,0.0,-0.99988,0.0,0.02176]
[1780414593460,70.27,67084.44,0.0,-0.99988,0.0,0.0219]
[1780414594469,70.27,67081.42,0.0,-0.99988,0.0,0.02182]
[1780414595476,70.27,67083.93,0.0,-0.99988,0.0,0.02189]
[1780414596483,70.27,67087.68,0.0,-0.99988,0.0,0.02198]
[1780414597490,70.27,67083.9,0.0,-0.99988,0.0,0.02189]
[1780414599504,70.27,67081.48,0.0,-0.99988,0.0,0.02182]
[1780414600511,70.27,67079.28,0.0,-0.99988,0.0,0.02177]
[1780414601518,70.27,67074.94,0.0,-0.99988,0.0,0.02166]
[1780414602526,70.27,67070.97,0.0,-0.99988,0.0,0.02156]
[1780414603533,70.27,67066.21,0.0,-0.99988,0.0,0.02144]
[1780414604539,70.27,67061.72,0.0,-0.99988,0.0,0.02133]
[1780414605547,70.27,67058.94,0.0,-0.99988,0.0,0.02126]
[1780414607118,70.27,67058.94,0.0,-0.99988,0.0,0.02126]
[1780414608568,70.27,67073.59,0.0,-0.99988,0.0,0.02163]
[1780414610021,70.27,67073.59,0.0,-0.99988,0.0,0.02163]
[1780414610115,70.27,67089.81,0.0,-0.99988,0.0,0.02204]
[1780414613018,70.27,67091.16,0.0,-0.99988,0.0,0.02207]
[1780414613158,70.27,67091.16,0.0,-0.99988,0.0,0.02207]
[1780414613187,70.27,67087.78,0.0,-0.99988,0.0,0.02198]
[1780414613606,70.27,67083.56,0.0,-0.99988,0.0,0.02188]
[1780414615226,70.27,67083.56,0.0,-0.99988,0.0,0.02188]
[1780414615327,70.27,67066.95,0.0,-0.99988,0.0,0.02146]
[1780414615475,70.27,67066.95,0.0,-0.99988,0.0,0.02146]
[1780414615620,70.27,67061.15,0.0,-0.99988,0.0,0.02131]
[1780414616627,70.27,67053.94,0.0,-0.99988,0.0,0.02114]
[1780414617637,70.27,67048.89,0.0,-0.99988,0.0,0.02101]
[1780414618643,70.27,67046.53,0.0,-0.99988,0.0,0.02096]
[1780414620661,70.27,67043.23,0.0,-0.99988,0.0,0.02087]
[1780414621671,70.27,67033.34,0.0,-0.99988,0.0,0.02064]
[1780414622676,70.27,67041.73,0.0,-0.99988,0.0,0.02084]
[1780414623683,70.27,67047.36,0.0,-0.99988,0.0,0.02098]
[1780414624690,70.27,67052.29,0.0,-0.99988,0.0,0.0211]
[1780414625698,70.27,67072.38,0.0,-0.99988,0.0,0.02159]
[1780414626705,70.27,67078.58,0.0,-0.99988,0.0,0.02175]
[1780414627712,70.27,67063.55,0.0,-0.99988,0.0,0.02137]
[1780414628722,70.27,67054.6,0.0,-0.99988,0.0,0.02115]
[1780414629729,70.27,67049.13,0.0,-0.99988,0.0,0.02102]
[1780414631377,70.27,67049.13,0.0,-0.99988,0.0,0.02102]
[1780414630736,70.27,67035.79,0.0,-0.99988,0.0,0.02069]
[1780414631745,70.27,67018.63,0.0,-0.99989,0.0,0.02028]
[1780414632758,70.27,67019.37,0.0,-0.99989,0.0,0.0203]
[1780414634131,70.27,67019.37,0.0,-0.99989,0.0,0.0203]
[1780414634774,70.27,67032.85,0.0,-0.99988,0.0,0.02062]
[1780414635969,70.27,67032.85,0.0,-0.99988,0.0,0.02062]
[1780414636009,70.27,67049.9,0.0,-0.99988,0.0,0.02104]
[1780414636800,70.27,67093.51,0.0,-0.99988,0.0,0.02213]
[1780414637963,70.27,67093.51,0.0,-0.99988,0.0,0.02213]
[1780414637966,70.27,67116.87,0.0,-0.99987,0.0,0.02274]
[1780414638819,70.27,67125.0,0.0,-0.99987,0.0,0.02295]
[1780414639825,70.27,67125.6,0.0,-0.99987,0.0,0.02297]
[1780414640832,70.27,67116.95,0.0,-0.99987,0.0,0.02274]
[1780414641839,70.27,67103.96,0.0,-0.99987,0.0,0.0224]
[1780414642546,70.27,67103.96,0.0,-0.99987,0.0,0.0224]
[1780414642927,70.27,67103.96,0.0,-0.99987,0.0,0.0224]
[1780414642936,70.27,67092.02,0.0,-0.99988,0.0,0.02209]
[1780414643854,70.27,67085.29,0.0,-0.99988,0.0,0.02192]
[1780414644721,70.27,67085.29,0.0,-0.99988,0.0,0.02192]
[1780414644975,70.27,67085.29,0.0,-0.99988,0.0,0.02192]
[1780414645220,70.27,67085.29,0.0,-0.99988,0.0,0.02192]
[1780414645229,70.27,67081.81,0.0,-0.99988,0.0,0.02183]
[1780414646878,70.27,67085.31,0.0,-0.99988,0.0,0.02192]
[1780414647885,70.27,67072.13,0.0,-0.99988,0.0,0.02159]
[1780414648892,70.27,67060.86,0.0,-0.99988,0.0,0.02131]
[1780414649903,70.27,67053.97,0.0,-0.99988,0.0,0.02114]
[1780414650909,70.27,67057.98,0.0,-0.99988,0.0,0.02124]
[1780414652227,70.27,67057.98,0.0,-0.99988,0.0,0.02124]
[1780414652268,70.27,67052.87,0.0,-0.99988,0.0,0.02105]
[1780414652626,70.27,67052.87,0.0,-0.99988,0.0,0.02105]
[1780414652923,70.27,67039.79,0.0,-0.99988,0.0,0.02073]
[1780414653930,70.27,67031.86,0.0,-0.99989,0.0,0.02054]
[1780414654937,70.27,67026.65,0.0,-0.99989,0.0,0.02041]
[1780414655946,70.27,67016.87,0.0,-0.99989,0.0,0.02018]
[1780414656953,70.27,67013.7,0.0,-0.99989,0.0,0.02011]
[1780414657960,70.27,67021.67,0.0,-0.99989,0.0,0.02029]
[1780414659267,70.27,67023.62,0.0,-0.99989,0.0,0.02034]
[1780414661988,70.27,67027.94,0.0,-0.99989,0.0,0.02044]
[1780414663001,70.27,67020.93,0.0,-0.99989,0.0,0.02028]
[1780414663822,70.27,67020.93,0.0,-0.99989,0.0,0.02028]
[1780414664037,70.27,67008.05,0.0,-0.99989,0.0,0.01997]
[1780414665015,70.27,67002.65,0.0,-0.99989,0.0,0.01985]
[1780414667033,70.27,66995.02,0.0,-0.99989,0.0,0.01967]
[1780414667679,70.27,66995.02,0.0,-0.99989,0.0,0.01967]
[1780414668036,70.27,66994.79,0.0,-0.99989,0.0,0.01967]
[1780414669043,70.27,66999.13,0.0,-0.99989,0.0,0.01977]
[1780414671062,70.27,66991.7,0.0,-0.99989,0.0,0.0196]
[1780414672069,70.27,66988.92,0.0,-0.99989,0.0,0.01953]
[1780414673076,70.27,66990.73,0.0,-0.99989,0.0,0.01957]
[1780414674083,70.27,66997.84,0.0,-0.99989,0.0,0.01974]
[1780414675389,70.27,66997.84,0.0,-0.99989,0.0,0.01974]
[1780414675428,70.27,67000.45,0.0,-0.99989,0.0,0.0198]
[1780414676097,70.27,66989.98,0.0,-0.99989,0.0,0.01956]
[1780414677107,70.27,66983.3,0.0,-0.99989,0.0,0.0194]
[1780414678053,70.27,66983.3,0.0,-0.99989,0.0,0.0194]
[1780414678117,70.27,66972.78,0.0,-0.99989,0.0,0.01917]
[1780414679132,70.27,66970.0,0.0,-0.99989,0.0,0.0191]
[1780414681149,70.27,66974.3,0.0,-0.99989,0.0,0.0192]
[1780414681805,70.27,66974.3,0.0,-0.99989,0.0,0.0192]
[1780414682157,70.27,66990.76,0.0,-0.99989,0.0,0.01957]
[1780414682707,70.27,66990.76,0.0,-0.99989,0.0,0.01957]
[1780414683170,70.27,67000.6,0.0,-0.99989,0.0,0.0198]
[1780414684183,70.27,67011.11,0.0,-0.99989,0.0,0.02005]
[1780414685184,70.27,67032.06,0.0,-0.99988,0.0,0.02054]
[1780414686341,70.27,67032.06,0.0,-0.99988,0.0,0.02054]
[1780414686370,70.27,67044.85,0.0,-0.99988,0.0,0.02085]
[1780414687198,70.27,67056.08,0.0,-0.99988,0.0,0.02113]
[1780414688204,70.27,67050.47,0.0,-0.99988,0.0,0.02099]
[1780414688601,70.27,67050.47,0.0,-0.99988,0.0,0.02099]
[1780414689214,70.27,67039.98,0.0,-0.99988,0.0,0.02073]
[1780414690281,70.27,67050.85,0.0,-0.99988,0.0,0.021]
[1780414691151,70.27,67050.85,0.0,-0.99988,0.0,0.021]
[1780414691228,70.27,67083.0,0.0,-0.99988,0.0,0.0218]
[1780414692235,70.27,67084.75,0.0,-0.99988,0.0,0.02184]
[1780414692594,70.27,67084.75,0.0,-0.99988,0.0,0.02184]
[1780414693245,70.27,67078.93,0.0,-0.99988,0.0,0.02169]
[1780414694254,70.27,67072.2,0.0,-0.99988,0.0,0.02153]
[1780414695170,70.27,67072.2,0.0,-0.99988,0.0,0.02153]
[1780414695260,70.27,67083.43,0.0,-0.99988,0.0,0.02181]
[1780414696267,70.27,67085.32,0.0,-0.99988,0.0,0.02186]
[1780414697275,70.27,67076.34,0.0,-0.99988,0.0,0.02163]
[1780414698289,70.27,67070.27,0.0,-0.99988,0.0,0.02148]
[1780414699296,70.27,67075.0,0.0,-0.99988,0.0,0.0216]
[1780414700303,70.27,67081.33,0.0,-0.99988,0.0,0.02175]
[1780414701310,70.27,67080.88,0.0,-0.99988,0.0,0.02174]
[1780414702330,70.27,67079.26,0.0,-0.99988,0.0,0.0217]
[1780414704343,70.27,67071.45,0.0,-0.99988,0.0,0.02151]
[1780414705350,70.27,67074.9,0.0,-0.99988,0.0,0.02159]
[1780414706358,70.27,67079.0,0.0,-0.99988,0.0,0.0217]
[1780414707365,70.27,67074.05,0.0,-0.99988,0.0,0.02157]
[1780414709386,70.27,67069.66,0.0,-0.99988,0.0,0.02146]
[1780414710391,70.27,67052.86,0.0,-0.99988,0.0,0.02105]
[1780414711396,70.27,67030.93,0.0,-0.99989,0.0,0.02045]
[1780414712404,70.27,67021.13,0.0,-0.99989,0.0,0.02022]
[1780414713412,70.27,67019.98,0.0,-0.99989,0.0,0.02019]
[1780414714419,70.27,67022.27,0.0,-0.99989,0.0,0.02025]
[1780414716434,70.27,67017.05,0.0,-0.99989,0.0,0.02012]
[1780414717441,70.27,67021.17,0.0,-0.99989,0.0,0.02022]
[1780414718448,70.27,67019.32,0.0,-0.99989,0.0,0.02018]
[1780414719456,70.27,67022.01,0.0,-0.99989,0.0,0.02024]
[1780414720462,70.27,67018.55,0.0,-0.99989,0.0,0.02016]
[1780414721469,70.27,67012.57,0.0,-0.99989,0.0,0.02002]
[1780414722476,70.27,67003.81,0.0,-0.99989,0.0,0.01981]
[1780414723483,70.27,67000.03,0.0,-0.99989,0.0,0.01973]
[1780414724498,70.27,67005.83,0.0,-0.99989,0.0,0.01986]
[1780414725508,70.27,67012.73,0.0,-0.99989,0.0,0.02002]
[1780414726515,70.27,67020.22,0.0,-0.99989,0.0,0.0202]
[1780414727522,70.27,67020.97,0.0,-0.99989,0.0,0.02022]
[1780414730545,70.27,67022.77,0.0,-0.99989,0.0,0.02026]
[1780414732559,70.27,67026.08,0.0,-0.99989,0.0,0.02034]
[1780414733566,70.27,67027.55,0.0,-0.99989,0.0,0.02037]
[1780414734573,70.27,67029.15,0.0,-0.99989,0.0,0.02041]
[1780414735585,70.27,67033.11,0.0,-0.99989,0.0,0.0205]
[1780414736826,70.27,67039.41,0.0,-0.99988,0.0,0.02066]
[1780414737597,70.27,67032.25,0.0,-0.99989,0.0,0.02048]
[1780414738604,70.27,67032.41,0.0,-0.99989,0.0,0.02049]
[1780414739611,70.27,67037.74,0.0,-0.99988,0.0,0.02062]
[1780414740618,70.27,67045.23,0.0,-0.99988,0.0,0.0208]
[1780414741625,70.27,67053.69,0.0,-0.99988,0.0,0.021]
[1780414742636,70.27,67047.57,0.0,-0.99988,0.0,0.02085]
[1780414743639,70.27,67045.73,0.0,-0.99988,0.0,0.02081]
[1780414744646,70.27,67047.98,0.0,-0.99988,0.0,0.02086]
[1780414745653,70.27,67054.4,0.0,-0.99988,0.0,0.02102]
[1780414746660,70.27,67058.27,0.0,-0.99988,0.0,0.02112]
[1780414747667,70.27,67065.35,0.0,-0.99988,0.0,0.02129]
[1780414748621,70.27,67065.35,0.0,-0.99988,0.0,0.02129]
[1780414748674,70.27,67069.26,0.0,-0.99988,0.0,0.02139]
[1780414749681,70.27,67078.32,0.0,-0.99988,0.0,0.02161]
[1780414750688,70.27,67079.11,0.0,-0.99988,0.0,0.02163]
[1780414752490,70.27,67079.11,0.0,-0.99988,0.0,0.02163]
[1780414751695,70.27,67088.67,0.0,-0.99988,0.0,0.02187]
[1780414752722,70.27,67103.91,0.0,-0.99987,0.0,0.02226]
[1780414753727,70.27,67132.41,0.0,-0.99987,0.0,0.02301]
[1780414755412,70.27,67132.41,0.0,-0.99987,0.0,0.02301]
[1780414755446,70.27,67151.29,0.0,-0.99987,0.0,0.02352]
[1780414755742,70.27,67155.48,0.0,-0.99987,0.0,0.02363]
[1780414756750,70.27,67146.98,0.0,-0.99987,0.0,0.0234]
[1780414758114,70.27,67146.98,0.0,-0.99987,0.0,0.0234]
[1780414758153,70.27,67148.99,0.0,-0.99987,0.0,0.02346]
[1780414758621,70.27,67148.99,0.0,-0.99987,0.0,0.02346]
[1780414758772,70.27,67148.93,0.0,-0.99987,0.0,0.02345]
[1780414759648,70.27,67148.93,0.0,-0.99987,0.0,0.02345]
[1780414759776,70.27,67150.28,0.0,-0.99987,0.0,0.02349]
[1780414761274,70.27,67150.28,0.0,-0.99987,0.0,0.02349]
[1780414761300,70.27,67132.99,0.0,-0.99987,0.0,0.02303]
[1780414761814,70.27,67124.55,0.0,-0.99987,0.0,0.0228]
[1780414762808,70.27,67135.81,0.0,-0.99987,0.0,0.0231]
[1780414763815,70.27,67146.32,0.0,-0.99987,0.0,0.02338]
[1780414765156,70.27,67146.32,0.0,-0.99987,0.0,0.02338]
[1780414765605,70.27,67146.32,0.0,-0.99987,0.0,0.02338]
[1780414765256,70.27,67145.64,0.0,-0.99987,0.0,0.02337]
[1780414765830,70.27,67135.1,0.0,-0.99987,0.0,0.02308]
[1780414767229,70.27,67135.1,0.0,-0.99987,0.0,0.02308]
[1780414767470,70.27,67135.1,0.0,-0.99987,0.0,0.02308]
[1780414767496,70.27,67127.04,0.0,-0.99987,0.0,0.02287]
[1780414767845,70.27,67111.35,0.0,-0.99987,0.0,0.02246]
[1780414768858,70.27,67109.36,0.0,-0.99987,0.0,0.02241]
[1780414769861,70.27,67105.28,0.0,-0.99987,0.0,0.0223]
[1780414770870,70.27,67107.55,0.0,-0.99987,0.0,0.02236]
[1780414772884,70.27,67101.77,0.0,-0.99988,0.0,0.02214]
[1780414773891,70.27,67097.21,0.0,-0.99988,0.0,0.02203]
[1780414775222,70.27,67097.21,0.0,-0.99988,0.0,0.02203]
[1780414775367,70.27,67097.21,0.0,-0.99988,0.0,0.02203]
[1780414775435,70.27,67099.76,0.0,-0.99988,0.0,0.02209]
[1780414775905,70.27,67102.1,0.0,-0.99988,0.0,0.02215]
[1780414776912,70.27,67098.03,0.0,-0.99988,0.0,0.02205]
[1780414777919,70.27,67089.68,0.0,-0.99988,0.0,0.02183]
[1780414778926,70.27,67093.83,0.0,-0.99988,0.0,0.02194]
[1780414779933,70.27,67090.25,0.0,-0.99988,0.0,0.02185]
[1780414782955,70.27,67081.21,0.0,-0.99988,0.0,0.02162]
[1780414783962,70.27,67087.3,0.0,-0.99988,0.0,0.02177]
[1780414784969,70.27,67087.05,0.0,-0.99988,0.0,0.02177]
[1780414785975,70.27,67085.52,0.0,-0.99988,0.0,0.02173]
[1780414786985,70.27,67091.03,0.0,-0.99988,0.0,0.02187]
[1780414787990,70.27,67099.06,0.0,-0.99988,0.0,0.02207]
[1780414788997,70.27,67098.06,0.0,-0.99988,0.0,0.02205]
[1780414790010,70.27,67099.02,0.0,-0.99988,0.0,0.02207]
[1780414792019,70.27,67101.1,0.0,-0.99988,0.0,0.02213]
[1780414793025,70.27,67098.86,0.0,-0.99988,0.0,0.02207]
[1780414794033,70.27,67092.03,0.0,-0.99988,0.0,0.02189]
[1780414795068,70.27,67084.28,0.0,-0.99988,0.0,0.0217]
[1780414796073,70.27,67092.83,0.0,-0.99988,0.0,0.02191]
[1780414797081,70.27,67095.61,0.0,-0.99988,0.0,0.02199]
[1780414798091,70.27,67087.75,0.0,-0.99988,0.0,0.02179]
[1780414799097,70.27,67082.98,0.0,-0.99988,0.0,0.02167]
[1780414801112,70.27,67085.56,0.0,-0.99988,0.0,0.02173]
[1780414802119,70.27,67091.78,0.0,-0.99988,0.0,0.02189]
[1780414803126,70.27,67090.01,0.0,-0.99988,0.0,0.02184]
[1780414804133,70.27,67091.47,0.0,-0.99988,0.0,0.02188]
[1780414805140,70.27,67100.6,0.0,-0.99988,0.0,0.02211]
[1780414806149,70.27,67104.83,0.0,-0.99988,0.0,0.02222]
[1780414807155,70.27,67101.41,0.0,-0.99988,0.0,0.02213]
[1780414808162,70.27,67095.66,0.0,-0.99988,0.0,0.02199]
[1780414809169,70.27,67093.72,0.0,-0.99988,0.0,0.02194]
[1780414810176,70.27,67095.84,0.0,-0.99988,0.0,0.02199]
[1780414812201,70.27,67100.88,0.0,-0.99988,0.0,0.02212]
[1780414814215,70.27,67103.25,0.0,-0.99988,0.0,0.02218]
[1780414815224,70.27,67109.62,0.0,-0.99987,0.0,0.02235]
[1780414816231,70.27,67109.13,0.0,-0.99987,0.0,0.02233]
[1780414817239,70.27,67104.67,0.0,-0.99988,0.0,0.02222]
[1780414821267,70.27,67106.29,0.0,-0.99987,0.0,0.02226]
[1780414823281,70.27,67102.0,0.0,-0.99988,0.0,0.02215]
[1780414825295,70.27,67105.41,0.0,-0.99987,0.0,0.02224]
[1780414826302,70.27,67109.45,0.0,-0.99987,0.0,0.02234]
[1780414828317,70.27,67118.27,0.0,-0.99987,0.0,0.02257]
[1780414829323,70.27,67127.98,0.0,-0.99987,0.0,0.02283]
[1780414830331,70.27,67133.28,0.0,-0.99987,0.0,0.02297]
[1780414831338,70.27,67128.94,0.0,-0.99987,0.0,0.02278]
[1780414833352,70.27,67116.9,0.0,-0.99987,0.0,0.02247]
[1780414834360,70.27,67110.11,0.0,-0.99987,0.0,0.02229]
[1780414835367,70.27,67111.36,0.0,-0.99987,0.0,0.02232]
[1780414838387,70.27,67105.72,0.0,-0.99988,0.0,0.02218]
[1780414839395,70.27,67103.46,0.0,-0.99988,0.0,0.02212]
[1780414840402,70.27,67097.06,0.0,-0.99988,0.0,0.02196]
[1780414841417,70.27,67100.76,0.0,-0.99988,0.0,0.02205]
[1780414841955,70.27,67100.76,0.0,-0.99988,0.0,0.02205]
[1780414842419,70.27,67108.21,0.0,-0.99987,0.0,0.02224]
[1780414843426,70.27,67111.82,0.0,-0.99987,0.0,0.02233]
[1780414845328,70.27,67111.17,0.0,-0.99987,0.0,0.02232]
[1780414846449,70.27,67115.78,0.0,-0.99987,0.0,0.02244]
[1780414847455,70.27,67131.19,0.0,-0.99987,0.0,0.02284]
[1780414847863,70.27,67131.19,0.0,-0.99987,0.0,0.02284]
[1780414848462,70.27,67138.66,0.0,-0.99987,0.0,0.02304]
[1780414849469,70.27,67134.18,0.0,-0.99987,0.0,0.02292]
[1780414851054,70.27,67132.8,0.0,-0.99987,0.0,0.02288]
[1780414851483,70.27,67134.65,0.0,-0.99987,0.0,0.02293]
[1780414853580,70.27,67136.44,0.0,-0.99987,0.0,0.02298]
[1780414853960,70.27,67136.44,0.0,-0.99987,0.0,0.02298]
[1780414854536,70.27,67149.04,0.0,-0.99987,0.0,0.02332]
[1780414855543,70.27,67156.41,0.0,-0.99987,0.0,0.02352]
[1780414856557,70.27,67157.09,0.0,-0.99987,0.0,0.02354]
[1780414857589,70.27,67157.09,0.0,-0.99987,0.0,0.02354]
[1780414857692,70.27,67158.57,0.0,-0.99987,0.0,0.02358]
[1780414858571,70.27,67165.54,0.0,-0.99987,0.0,0.02377]
[1780414859577,70.27,67179.28,0.0,-0.99986,0.0,0.02415]
[1780414860586,70.27,67190.18,0.0,-0.99986,0.0,0.02445]
[1780414861592,70.27,67191.47,0.0,-0.99986,0.0,0.02449]
[1780414862605,70.27,67184.99,0.0,-0.99986,0.0,0.0243]
[1780414863611,70.27,67174.97,0.0,-0.99986,0.0,0.02403]
[1780414864623,70.27,67171.68,0.0,-0.99986,0.0,0.02393]
[1780414865628,70.27,67178.89,0.0,-0.99986,0.0,0.02413]
[1780414866636,70.27,67186.99,0.0,-0.99986,0.0,0.02436]
[1780414867643,70.27,67197.82,0.0,-0.99986,0.0,0.02467]
[1780414868650,70.27,67206.95,0.0,-0.99986,0.0,0.02493]
[1780414869670,70.27,67211.37,0.0,-0.99986,0.0,0.02505]
[1780414870669,70.27,67217.82,0.0,-0.99986,0.0,0.02524]
[1780414871682,70.27,67216.07,0.0,-0.99986,0.0,0.02519]
[1780414872688,70.27,67212.06,0.0,-0.99986,0.0,0.02507]
[1780414873696,70.27,67206.05,0.0,-0.99986,0.0,0.0249]
[1780414874703,70.27,67193.63,0.0,-0.99986,0.0,0.02455]
[1780414875716,70.27,67176.57,0.0,-0.99986,0.0,0.02407]
[1780414876719,70.27,67170.95,0.0,-0.99986,0.0,0.02391]
[1780414877726,70.27,67175.31,0.0,-0.99986,0.0,0.02403]
[1780414879741,70.27,67171.6,0.0,-0.99986,0.0,0.02393]
[1780414881755,70.27,67169.74,0.0,-0.99987,0.0,0.02388]
[1780414882768,70.27,67176.97,0.0,-0.99986,0.0,0.02408]
[1780414883775,70.27,67182.57,0.0,-0.99986,0.0,0.02424]
[1780414884784,70.27,67180.58,0.0,-0.99986,0.0,0.02418]
[1780414886800,70.27,67182.14,0.0,-0.99986,0.0,0.02422]
[1780414887806,70.27,67193.18,0.0,-0.99986,0.0,0.02453]
[1780414888813,70.27,67195.96,0.0,-0.99986,0.0,0.02461]
[1780414889820,70.27,67200.47,0.0,-0.99986,0.0,0.02474]
[1780414890827,70.27,67190.85,0.0,-0.99986,0.0,0.02447]
[1780414891834,70.27,67191.93,0.0,-0.99986,0.0,0.02443]
[1780414892841,70.27,67198.55,0.0,-0.99986,0.0,0.02461]
[1780414893849,70.27,67202.26,0.0,-0.99986,0.0,0.02472]
[1780414894855,70.27,67214.78,0.0,-0.99986,0.0,0.02508]
[1780414895862,70.27,67216.15,0.0,-0.99986,0.0,0.02512]
[1780414896869,70.27,67218.55,0.0,-0.99986,0.0,0.02518]
[1780414897877,70.27,67220.52,0.0,-0.99986,0.0,0.02524]
[1780414899891,70.27,67218.37,0.0,-0.99986,0.0,0.02518]
[1780414903919,70.27,67202.77,0.0,-0.99986,0.0,0.02473]
[1780414904927,70.27,67190.32,0.0,-0.99986,0.0,0.02438]
[1780414905933,70.27,67188.07,0.0,-0.99986,0.0,0.02432]
[1780414906940,70.27,67181.09,0.0,-0.99986,0.0,0.02412]
[1780414907947,70.27,67176.27,0.0,-0.99986,0.0,0.02399]
[1780414908955,70.27,67171.98,0.0,-0.99987,0.0,0.02387]
[1780414909962,70.27,67169.12,0.0,-0.99987,0.0,0.02379]
[1780414910969,70.27,67166.35,0.0,-0.99987,0.0,0.02372]
[1780414913990,70.27,67159.6,0.0,-0.99987,0.0,0.02353]
[1780414915000,70.27,67146.84,0.0,-0.99987,0.0,0.02319]
[1780414916014,70.27,67134.19,0.0,-0.99987,0.0,0.02285]
[1780414918026,70.27,67134.29,0.0,-0.99987,0.0,0.02285]
[1780414923067,70.27,67140.92,0.0,-0.99987,0.0,0.02303]
[1780414924074,70.27,67139.31,0.0,-0.99987,0.0,0.02299]
[1780414925083,70.27,67142.84,0.0,-0.99987,0.0,0.02308]
[1780414926088,70.27,67147.83,0.0,-0.99987,0.0,0.02322]
[1780414927095,70.27,67150.96,0.0,-0.99987,0.0,0.0233]
[1780414929109,70.27,67147.29,0.0,-0.99987,0.0,0.0232]
[1780414931122,70.27,67141.92,0.0,-0.99987,0.0,0.02306]
[1780414932130,70.27,67139.86,0.0,-0.99987,0.0,0.023]
[1780414933137,70.27,67142.14,0.0,-0.99987,0.0,0.02306]
[1780414934144,70.27,67143.82,0.0,-0.99987,0.0,0.02311]
[1780414935130,70.27,67143.82,0.0,-0.99987,0.0,0.02311]
[1780414935151,70.27,67149.72,0.0,-0.99987,0.0,0.02327]
[1780414936158,70.27,67154.27,0.0,-0.99987,0.0,0.02339]
[1780414937165,70.27,67153.85,0.0,-0.99987,0.0,0.02338]
[1780414938537,70.27,67153.85,0.0,-0.99987,0.0,0.02338]
[1780414938638,70.27,67161.25,0.0,-0.99987,0.0,0.02358]
[1780414939179,70.27,67165.89,0.0,-0.99987,0.0,0.0237]
[1780414940186,70.27,67167.0,0.0,-0.99987,0.0,0.02373]
[1780414941193,70.27,67169.12,0.0,-0.99987,0.0,0.02379]
[1780414942200,70.27,67175.39,0.0,-0.99986,0.0,0.02397]
[1780414943207,70.27,67180.53,0.0,-0.99986,0.0,0.02411]
[1780414944214,70.27,67185.68,0.0,-0.99986,0.0,0.02425]
[1780414946228,70.27,67183.82,0.0,-0.99986,0.0,0.0242]
[1780414949248,70.27,67187.28,0.0,-0.99986,0.0,0.0243]
[1780414950256,70.27,67189.17,0.0,-0.99986,0.0,0.02435]
[1780414951263,70.27,67191.02,0.0,-0.99986,0.0,0.02433]
[1780414952271,70.27,67192.6,0.0,-0.99986,0.0,0.02437]
[1780414953278,70.27,67196.88,0.0,-0.99986,0.0,0.02449]
[1780414954724,70.27,67196.88,0.0,-0.99986,0.0,0.02449]
[1780414954742,70.27,67198.8,0.0,-0.99986,0.0,0.02455]
[1780414955292,70.27,67193.99,0.0,-0.99986,0.0,0.02441]
[1780414956569,70.27,67193.99,0.0,-0.99986,0.0,0.02441]
[1780414956661,70.27,67188.53,0.0,-0.99986,0.0,0.02426]
[1780414957310,70.27,67178.65,0.0,-0.99986,0.0,0.02398]
[1780414958318,70.27,67174.52,0.0,-0.99987,0.0,0.02387]
[1780414959324,70.27,67172.73,0.0,-0.99987,0.0,0.02382]
[1780414961339,70.27,67175.45,0.0,-0.99987,0.0,0.0239]
[1780414962346,70.27,67176.99,0.0,-0.99986,0.0,0.02394]
[1780414965370,70.27,67183.57,0.0,-0.99986,0.0,0.02412]
[1780414966377,70.27,67194.19,0.0,-0.99986,0.0,0.02442]
[1780414967384,70.27,67192.72,0.0,-0.99986,0.0,0.02438]
[1780414968390,70.27,67187.8,0.0,-0.99986,0.0,0.02424]
[1780414969398,70.27,67184.86,0.0,-0.99986,0.0,0.02416]
[1780414971412,70.27,67188.0,0.0,-0.99986,0.0,0.02424]
[1780414973196,70.27,67187.26,0.0,-0.99986,0.0,0.02422]
[1780414973218,70.27,67187.26,0.0,-0.99986,0.0,0.02422]
[1780414973243,70.27,67187.26,0.0,-0.99986,0.0,0.02422]
[1780414973475,70.27,67187.26,0.0,-0.99986,0.0,0.02422]
[1780414974410,70.27,67187.71,0.0,-0.99986,0.0,0.02424]
[1780414974452,70.27,67187.71,0.0,-0.99986,0.0,0.02424]
[1780414974469,70.27,67187.71,0.0,-0.99986,0.0,0.02424]
[1780414974511,70.27,67188.51,0.0,-0.99986,0.0,0.02426]
[1780414976492,70.27,67188.74,0.0,-0.99986,0.0,0.02426]
[1780414976636,70.27,67188.74,0.0,-0.99986,0.0,0.02426]
[1780414976718,70.27,67188.74,0.0,-0.99986,0.0,0.02426]
[1780414976820,70.27,67193.65,0.0,-0.99986,0.0,0.0244]
[1780414977296,70.27,67193.65,0.0,-0.99986,0.0,0.0244]
[1780414977336,70.27,67193.65,0.0,-0.99986,0.0,0.0244]
[1780414977444,70.27,67193.65,0.0,-0.99986,0.0,0.0244]
[1780414977470,70.27,67193.65,0.0,-0.99986,0.0,0.0244]
[1780414977545,70.27,67201.77,0.0,-0.99986,0.0,0.02463]
[1780414978461,70.27,67204.46,0.0,-0.99986,0.0,0.02471]
[1780414979468,70.27,67207.87,0.0,-0.99986,0.0,0.0248]
[1780414980475,70.27,67210.39,0.0,-0.99986,0.0,0.02488]
[1780414981853,70.27,67210.39,0.0,-0.99986,0.0,0.02488]
[1780414981860,70.27,67210.39,0.0,-0.99986,0.0,0.02488]
[1780414981972,70.27,67210.42,0.0,-0.99986,0.0,0.02488]
[1780414982088,70.27,67210.42,0.0,-0.99986,0.0,0.02488]
[1780414982143,70.27,67210.42,0.0,-0.99986,0.0,0.02488]
[1780414982219,70.27,67210.42,0.0,-0.99986,0.0,0.02488]
[1780414982250,70.27,67210.42,0.0,-0.99986,0.0,0.02488]
[1780414982489,70.27,67209.69,0.0,-0.99986,0.0,0.02486]
[1780414983496,70.27,67208.12,0.0,-0.99986,0.0,0.02481]
[1780414984721,70.27,67208.12,0.0,-0.99986,0.0,0.02481]
[1780414984800,70.27,67208.12,0.0,-0.99986,0.0,0.02481]
[1780414984898,70.27,67211.42,0.0,-0.99986,0.0,0.02491]
[1780414985726,70.27,67211.42,0.0,-0.99986,0.0,0.02491]
[1780414985881,70.27,67211.42,0.0,-0.99986,0.0,0.02491]
[1780414985975,70.27,67210.55,0.0,-0.99986,0.0,0.02488]
[1780414986005,70.27,67210.55,0.0,-0.99986,0.0,0.02488]
[1780414988719,70.27,67209.13,0.0,-0.99986,0.0,0.02484]
[1780414988830,70.27,67209.13,0.0,-0.99986,0.0,0.02484]
[1780414988820,70.27,67213.15,0.0,-0.99986,0.0,0.02496]
[1780414990721,70.27,67212.8,0.0,-0.99986,0.0,0.02495]
[1780414990887,70.27,67212.8,0.0,-0.99986,0.0,0.02495]
[1780414990890,70.27,67217.19,0.0,-0.99986,0.0,0.02507]
[1780414991552,70.27,67226.76,0.0,-0.99986,0.0,0.02535]
[1780414992727,70.27,67226.76,0.0,-0.99986,0.0,0.02535]
[1780414992828,70.27,67230.77,0.0,-0.99986,0.0,0.02546]
[1780414993163,70.27,67230.77,0.0,-0.99986,0.0,0.02546]
[1780414993566,70.27,67240.16,0.0,-0.99985,0.0,0.02574]
[1780414994573,70.27,67249.15,0.0,-0.99985,0.0,0.02601]
[1780414995580,70.27,67254.3,0.0,-0.99985,0.0,0.02616]
[1780414996586,70.27,67256.85,0.0,-0.99985,0.0,0.02624]
[1780414998604,70.27,67252.88,0.0,-0.99985,0.0,0.02612]
[1780414999611,70.27,67225.36,0.0,-0.99986,0.0,0.02531]
[1780415000618,70.27,67219.37,0.0,-0.99986,0.0,0.02513]
[1780415001628,70.27,67216.72,0.0,-0.99986,0.0,0.02506]
[1780415003642,70.27,67219.13,0.0,-0.99986,0.0,0.02513]
[1780415004649,70.33,67220.63,0.0,-0.99986,0.0,0.02546]
[1780415007162,70.45,67220.39,0.0,-0.99985,0.0,0.02603]
[1780415007243,70.45,67220.39,0.0,-0.99985,0.0,0.02603]
[1780415007263,70.45,67220.39,0.0,-0.99985,0.0,0.02603]
[1780415007469,70.45,67220.39,0.0,-0.99985,0.0,0.02603]
[1780415007670,70.51,67224.86,0.0,-0.99985,0.0,0.02645]
[1780415008645,70.51,67224.86,0.0,-0.99985,0.0,0.02645]
[1780415008681,70.51,67229.81,0.0,-0.99985,0.0,0.0266]
[1780415009687,70.63,67237.28,0.0,-0.99984,0.0,0.02743]
[1780415010694,70.69,67238.73,0.0,-0.99984,0.0,0.02778]
[1780415011815,70.69,67238.73,0.0,-0.99984,0.0,0.02778]
[1780415011925,70.69,67238.73,0.0,-0.99984,0.0,0.02778]
[1780415012109,70.75,67237.59,0.0,-0.99984,0.0,0.02797]
[1780415013405,70.81,67237.62,0.0,-0.99984,0.0,0.02828]
[1780415013439,70.81,67237.62,0.0,-0.99984,0.0,0.02828]
[1780415013469,70.81,67237.62,0.0,-0.99984,0.0,0.02828]
[1780415013715,70.87,67238.64,0.0,-0.99984,0.0,0.02863]
[1780415014722,70.93,67242.59,0.0,-0.99983,0.0,0.02907]
[1780415017749,71.11,67231.2,0.0,-0.99983,0.0,0.02966]
[1780415018757,71.17,67201.04,0.0,-0.99983,0.0,0.02898]
[1780415019007,71.17,67201.04,0.0,-0.99983,0.0,0.02898]
[1780415019764,71.22,67195.1,0.0,-0.99983,0.0,0.02911]
[1780415020772,71.28,67195.85,0.0,-0.99983,0.0,0.02945]
[1780415021780,71.34,67211.27,0.0,-0.99983,0.0,0.03029]
[1780415022319,71.34,67211.27,0.0,-0.99983,0.0,0.03029]
[1780415022787,71.4,67221.1,0.0,-0.99982,0.0,0.03095]
[1780415023794,71.46,67215.1,0.0,-0.99982,0.0,0.03108]
[1780415024802,71.52,67208.01,0.0,-0.99982,0.0,0.03117]
[1780415025809,71.58,67204.3,0.0,-0.99982,0.0,0.03138]
[1780415026816,71.64,67202.72,0.0,-0.99982,0.0,0.03166]
[1780415028833,71.76,67189.91,0.0,-0.99982,0.0,0.03188]
[1780415029892,71.76,67189.91,0.0,-0.99982,0.0,0.03188]
[1780415029913,71.77,67170.52,0.0,-0.99982,0.0,0.03124]
[1780415030850,71.77,67165.57,0.0,-0.99982,0.0,0.0311]
[1780415032864,71.78,67165.77,0.0,-0.99982,0.0,0.03115]
[1780415033832,71.78,67165.77,0.0,-0.99982,0.0,0.03115]
[1780415033871,71.78,67163.55,0.0,-0.99982,0.0,0.03111]
[1780415034878,71.79,67164.95,0.0,-0.99982,0.0,0.03119]
[1780415036892,71.8,67159.26,0.0,-0.99982,0.0,0.03106]
[1780415037899,71.81,67150.98,0.0,-0.99982,0.0,0.03081]
[1780415038906,71.81,67152.49,0.0,-0.99982,0.0,0.03089]
[1780415040689,71.82,67153.55,0.0,-0.99982,0.0,0.03096]
[1780415040946,71.82,67151.9,0.0,-0.99982,0.0,0.03091]
[1780415041952,71.83,67145.91,0.0,-0.99982,0.0,0.03074]
[1780415042960,71.83,67158.44,0.0,-0.99982,0.0,0.0312]
[1780415043693,71.83,67158.44,0.0,-0.99982,0.0,0.0312]
[1780415043966,71.84,67164.17,0.0,-0.99982,0.0,0.03143]
[1780415044973,71.84,67168.11,0.0,-0.99982,0.0,0.0316]
[1780415045980,71.85,67176.06,0.0,-0.99982,0.0,0.03191]
[1780415046987,71.86,67177.17,0.0,-0.99982,0.0,0.03202]
[1780415049002,71.87,67184.59,0.0,-0.99981,0.0,0.03232]
[1780415050009,71.87,67192.28,0.0,-0.99981,0.0,0.03263]
[1780415051015,71.88,67202.55,0.0,-0.99981,0.0,0.03304]
[1780415052023,71.95,67206.53,0.0,-0.99981,0.0,0.03357]
[1780415053030,71.95,67208.78,0.0,-0.99981,0.0,0.03365]
[1780415054038,72.06,67210.82,0.0,-0.9998,0.0,0.03444]
[1780415059079,72.19,67210.06,0.0,-0.9998,0.0,0.03522]
[1780415060092,72.2,67204.79,0.0,-0.9998,0.0,0.03505]
[1780415061102,72.26,67202.22,0.0,-0.9998,0.0,0.03532]
[1780415062204,72.26,67202.22,0.0,-0.9998,0.0,0.03532]
[1780415062218,72.26,67202.22,0.0,-0.9998,0.0,0.03532]
[1780415062318,72.26,67202.22,0.0,-0.9998,0.0,0.03532]
[1780415062468,72.26,67202.22,0.0,-0.9998,0.0,0.03532]
[1780415062573,72.26,67202.22,0.0,-0.9998,0.0,0.03532]
[1780415062683,72.26,67202.22,0.0,-0.9998,0.0,0.03532]
[1780415062723,72.26,67202.22,0.0,-0.9998,0.0,0.03532]
[1780415062784,72.38,67200.87,0.0,-0.99979,0.0,0.03601]
[1780415064120,72.5,67199.36,0.0,-0.99979,0.0,0.0367]
[1780415065408,72.5,67199.36,0.0,-0.99979,0.0,0.0367]
[1780415065468,72.5,67199.36,0.0,-0.99979,0.0,0.0367]
[1780415065515,72.5,67199.36,0.0,-0.99979,0.0,0.0367]
[1780415065724,72.5,67199.36,0.0,-0.99979,0.0,0.0367]
[1780415065836,72.5,67199.36,0.0,-0.99979,0.0,0.0367]
[1780415065970,72.5,67199.36,0.0,-0.99979,0.0,0.0367]
[1780415066146,72.5,67199.69,0.0,-0.99979,0.0,0.03675]
[1780415067451,72.51,67200.69,0.0,-0.99979,0.0,0.03682]
[1780415067468,72.51,67200.69,0.0,-0.99979,0.0,0.03682]
[1780415067562,72.51,67200.69,0.0,-0.99979,0.0,0.03682]
[1780415067719,72.51,67200.69,0.0,-0.99979,0.0,0.03682]
[1780415067774,72.57,67200.23,0.0,-0.99978,0.0,0.03717]
[1780415068148,72.57,67205.04,0.0,-0.99978,0.0,0.0374]
[1780415069722,72.57,67205.04,0.0,-0.99978,0.0,0.0374]
[1780415069761,72.57,67205.04,0.0,-0.99978,0.0,0.0374]
[1780415069823,72.63,67208.38,0.0,-0.99978,0.0,0.0379]
[1780415070675,72.63,67208.38,0.0,-0.99978,0.0,0.0379]
[1780415070720,72.63,67208.38,0.0,-0.99978,0.0,0.0379]
[1780415070788,72.63,67208.38,0.0,-0.99978,0.0,0.0379]
[1780415070971,72.63,67208.38,0.0,-0.99978,0.0,0.0379]
[1780415070985,72.63,67208.38,0.0,-0.99978,0.0,0.0379]
[1780415071017,72.63,67208.38,0.0,-0.99978,0.0,0.0379]
[1780415070818,72.68,67205.75,0.0,-0.99978,0.0,0.03815]
[1780415071218,72.68,67205.75,0.0,-0.99978,0.0,0.03815]
[1780415071287,72.68,67205.75,0.0,-0.99978,0.0,0.03815]
[1780415071383,72.74,67201.37,0.0,-0.99978,0.0,0.03821]
[1780415072176,72.79,67200.01,0.0,-0.99978,0.0,0.0385]
[1780415073723,72.79,67200.01,0.0,-0.99978,0.0,0.0385]
[1780415073806,72.79,67200.01,0.0,-0.99978,0.0,0.0385]
[1780415073973,72.79,67200.01,0.0,-0.99978,0.0,0.0385]
[1780415073826,72.84,67199.65,0.0,-0.99977,0.0,0.03884]
[1780415074377,72.84,67199.65,0.0,-0.99977,0.0,0.03884]
[1780415074531,72.84,67194.98,0.0,-0.99977,0.0,0.03864]
[1780415075719,72.84,67194.98,0.0,-0.99977,0.0,0.03864]
[1780415075803,72.84,67194.98,0.0,-0.99977,0.0,0.03864]
[1780415075821,72.85,67191.03,0.0,-0.99977,0.0,0.03855]
[1780415076549,72.85,67191.03,0.0,-0.99977,0.0,0.03855]
[1780415077109,72.86,67189.94,0.0,-0.99977,0.0,0.03854]
[1780415077217,72.86,67189.94,0.0,-0.99977,0.0,0.03854]
[1780415077263,72.86,67189.94,0.0,-0.99977,0.0,0.03854]
[1780415077266,72.86,67183.25,0.0,-0.99978,0.0,0.0383]
[1780415078582,72.86,67183.25,0.0,-0.99978,0.0,0.0383]
[1780415078791,72.86,67183.25,0.0,-0.99978,0.0,0.0383]
[1780415078814,72.87,67180.71,0.0,-0.99978,0.0,0.03823]
[1780415079718,72.87,67180.71,0.0,-0.99978,0.0,0.03823]
[1780415079802,72.87,67180.71,0.0,-0.99978,0.0,0.03823]
[1780415079896,72.87,67174.59,0.0,-0.99978,0.0,0.03798]
[1780415080233,72.87,67172.9,0.0,-0.99978,0.0,0.03795]
[1780415081721,72.87,67172.9,0.0,-0.99978,0.0,0.03795]
[1780415081839,72.87,67172.9,0.0,-0.99978,0.0,0.03795]
[1780415081934,72.88,67170.62,0.0,-0.99978,0.0,0.03789]
[1780415082247,72.88,67167.88,0.0,-0.99978,0.0,0.03782]
[1780415083244,72.88,67167.88,0.0,-0.99978,0.0,0.03782]
[1780415083396,72.88,67167.88,0.0,-0.99978,0.0,0.03782]
[1780415083719,72.88,67167.88,0.0,-0.99978,0.0,0.03782]
[1780415083778,72.88,67167.88,0.0,-0.99978,0.0,0.03782]
[1780415083820,72.89,67174.25,0.0,-0.99978,0.0,0.03811]
[1780415084493,72.89,67174.25,0.0,-0.99978,0.0,0.03811]
[1780415084601,72.89,67174.25,0.0,-0.99978,0.0,0.03811]
[1780415084719,72.89,67174.25,0.0,-0.99978,0.0,0.03811]
[1780415084750,72.89,67174.25,0.0,-0.99978,0.0,0.03811]
[1780415084970,72.89,67174.25,0.0,-0.99978,0.0,0.03811]
[1780415084769,72.9,67181.97,0.0,-0.99978,0.0,0.03847]
[1780415085085,72.9,67181.97,0.0,-0.99978,0.0,0.03847]
[1780415085663,72.9,67181.97,0.0,-0.99978,0.0,0.03847]
[1780415085719,72.9,67181.97,0.0,-0.99978,0.0,0.03847]
[1780415085739,72.9,67181.97,0.0,-0.99978,0.0,0.03847]
[1780415085765,72.9,67180.69,0.0,-0.99978,0.0,0.03845]
[1780415087721,72.91,67180.75,0.0,-0.99978,0.0,0.03849]
[1780415087806,72.91,67180.75,0.0,-0.99978,0.0,0.03849]
[1780415089720,72.92,67180.88,0.0,-0.99977,0.0,0.03856]
[1780415089729,72.92,67179.48,0.0,-0.99977,0.0,0.03854]
[1780415090192,72.92,67179.48,0.0,-0.99977,0.0,0.03854]
[1780415090219,72.92,67179.48,0.0,-0.99977,0.0,0.03854]
[1780415090445,72.92,67179.48,0.0,-0.99977,0.0,0.03854]
[1780415090533,72.93,67172.94,0.0,-0.99978,0.0,0.03831]
[1780415091581,72.93,67172.94,0.0,-0.99978,0.0,0.03831]
[1780415091679,72.93,67172.94,0.0,-0.99978,0.0,0.03831]
[1780415091722,72.93,67172.94,0.0,-0.99978,0.0,0.03831]
[1780415091832,72.93,67172.94,0.0,-0.99978,0.0,0.03831]
[1780415091940,72.93,67172.94,0.0,-0.99978,0.0,0.03831]
[1780415091975,72.93,67172.94,0.0,-0.99978,0.0,0.03831]
[1780415092042,72.93,67167.21,0.0,-0.99978,0.0,0.03811]
[1780415092090,72.93,67167.21,0.0,-0.99978,0.0,0.03811]
[1780415092318,72.94,67166.36,0.0,-0.99978,0.0,0.03811]
[1780415093719,72.94,67166.36,0.0,-0.99978,0.0,0.03811]
[1780415093837,72.94,67166.36,0.0,-0.99978,0.0,0.03811]
[1780415094011,72.94,67166.36,0.0,-0.99978,0.0,0.03811]
[1780415094031,72.94,67162.78,0.0,-0.99978,0.0,0.038]
[1780415094218,72.94,67162.78,0.0,-0.99978,0.0,0.038]
[1780415094320,72.94,67162.78,0.0,-0.99978,0.0,0.038]
[1780415094336,72.95,67157.88,0.0,-0.99978,0.0,0.03784]
[1780415095343,72.96,67155.5,0.0,-0.99978,0.0,0.03778]
[1780415096350,72.96,67157.08,0.0,-0.99978,0.0,0.03788]
[1780415097436,72.96,67157.08,0.0,-0.99978,0.0,0.03788]
[1780415097544,72.96,67157.08,0.0,-0.99978,0.0,0.03788]
[1780415097719,72.96,67157.08,0.0,-0.99978,0.0,0.03788]
[1780415097915,72.96,67157.08,0.0,-0.99978,0.0,0.03788]
[1780415097962,72.97,67159.5,0.0,-0.99978,0.0,0.03801]
[1780415098364,72.97,67161.12,0.0,-0.99978,0.0,0.03812]
[1780415099721,72.97,67161.12,0.0,-0.99978,0.0,0.03812]
[1780415099749,72.97,67161.12,0.0,-0.99978,0.0,0.03812]
[1780415099822,72.98,67161.29,0.0,-0.99978,0.0,0.03816]
[1780415100378,72.98,67163.43,0.0,-0.99978,0.0,0.03828]
[1780415101846,72.99,67171.26,0.0,-0.99977,0.0,0.03864]
[1780415102138,72.99,67171.26,0.0,-0.99977,0.0,0.03864]
[1780415102720,72.99,67168.23,0.0,-0.99977,0.0,0.03855]
[1780415103720,72.99,67168.23,0.0,-0.99977,0.0,0.03855]
[1780415103837,72.99,67168.23,0.0,-0.99977,0.0,0.03855]
[1780415103931,73.0,67164.78,0.0,-0.99978,0.0,0.03845]
[1780415104417,73.01,67166.55,0.0,-0.99977,0.0,0.03856]
[1780415105707,73.01,67166.55,0.0,-0.99977,0.0,0.03856]
[1780415105809,73.01,67166.55,0.0,-0.99977,0.0,0.03856]
[1780415105861,73.01,67175.05,0.0,-0.99977,0.0,0.03892]
[1780415106431,73.01,67183.48,0.0,-0.99977,0.0,0.0393]
[1780415107719,73.01,67183.48,0.0,-0.99977,0.0,0.0393]
[1780415107784,73.01,67183.48,0.0,-0.99977,0.0,0.0393]
[1780415107809,73.02,67184.22,0.0,-0.99977,0.0,0.03937]
[1780415109720,73.02,67184.12,0.0,-0.99977,0.0,0.0394]
[1780415110018,73.02,67184.12,0.0,-0.99977,0.0,0.0394]
[1780415109742,73.03,67188.54,0.0,-0.99977,0.0,0.03962]
[1780415110466,73.08,67198.2,0.0,-0.99976,0.0,0.04037]
[1780415111730,73.08,67198.2,0.0,-0.99976,0.0,0.04037]
[1780415111799,73.08,67198.2,0.0,-0.99976,0.0,0.04037]
[1780415111894,73.12,67200.48,0.0,-0.99976,0.0,0.04079]
[1780415112480,73.17,67197.81,0.0,-0.99976,0.0,0.04099]
[1780415113487,73.22,67193.15,0.0,-0.99976,0.0,0.0411]
[1780415114494,73.26,67192.33,0.0,-0.99976,0.0,0.04138]
[1780415115719,73.26,67192.33,0.0,-0.99976,0.0,0.04138]
[1780415115799,73.26,67192.33,0.0,-0.99976,0.0,0.04138]
[1780415115916,73.26,67192.33,0.0,-0.99976,0.0,0.04138]
[1780415116020,73.3,67194.47,0.0,-0.99975,0.0,0.04179]
[1780415116508,73.35,67196.36,0.0,-0.99975,0.0,0.04218]
[1780415117515,73.35,67199.86,0.0,-0.99975,0.0,0.04236]
[1780415118277,73.35,67199.86,0.0,-0.99975,0.0,0.04236]
[1780415118382,73.35,67199.86,0.0,-0.99975,0.0,0.04236]
[1780415118522,73.36,67201.3,0.0,-0.99975,0.0,0.04246]
[1780415119529,73.36,67203.31,0.0,-0.99975,0.0,0.04258]
[1780415120978,73.36,67203.31,0.0,-0.99975,0.0,0.04258]
[1780415121058,73.36,67205.24,0.0,-0.99975,0.0,0.04269]
[1780415121580,73.36,67205.24,0.0,-0.99975,0.0,0.04269]
[1780415121678,73.37,67210.5,0.0,-0.99975,0.0,0.04296]
[1780415123560,73.38,67214.34,0.0,-0.99975,0.0,0.04319]
[1780415124567,73.38,67216.87,0.0,-0.99974,0.0,0.04333]
[1780415125574,73.38,67223.04,0.0,-0.99974,0.0,0.04364]
[1780415126581,73.39,67225.54,0.0,-0.99974,0.0,0.04379]
[1780415129602,73.4,67222.5,0.0,-0.99974,0.0,0.04373]
[1780415130609,73.4,67219.43,0.0,-0.99974,0.0,0.04361]
[1780415131617,73.41,67223.48,0.0,-0.99974,0.0,0.04371]
[1780415132623,73.41,67226.92,0.0,-0.99974,0.0,0.04389]
[1780415133630,73.41,67238.76,0.0,-0.99974,0.0,0.04447]
[1780415134637,73.42,67251.59,0.0,-0.99973,0.0,0.0451]
[1780415135644,73.42,67253.85,0.0,-0.99973,0.0,0.04523]
[1780415136650,73.42,67253.11,0.0,-0.99973,0.0,0.04522]
[1780415137860,73.42,67253.11,0.0,-0.99973,0.0,0.04522]
[1780415137981,73.42,67253.11,0.0,-0.99973,0.0,0.04522]
[1780415138065,73.43,67255.33,0.0,-0.99973,0.0,0.04535]
[1780415138573,73.43,67255.33,0.0,-0.99973,0.0,0.04535]
[1780415139034,73.43,67255.33,0.0,-0.99973,0.0,0.04535]
[1780415139039,73.43,67258.39,0.0,-0.99973,0.0,0.04552]
[1780415139672,73.43,67264.89,0.0,-0.99973,0.0,0.04585]
[1780415140679,73.44,67263.81,0.0,-0.99973,0.0,0.04582]
[1780415141686,73.44,67261.69,0.0,-0.99973,0.0,0.04575]
[1780415142323,73.44,67261.69,0.0,-0.99973,0.0,0.04575]
[1780415142454,73.44,67261.69,0.0,-0.99973,0.0,0.04575]
[1780415142693,73.44,67259.16,0.0,-0.99973,0.0,0.04565]
[1780415143701,73.45,67257.64,0.0,-0.99973,0.0,0.0456]
[1780415144708,73.45,67250.26,0.0,-0.99973,0.0,0.04527]
[1780415145715,73.45,67254.73,0.0,-0.99973,0.0,0.04551]
[1780415147729,73.46,67252.85,0.0,-0.99973,0.0,0.04546]
[1780415148778,73.46,67252.85,0.0,-0.99973,0.0,0.04546]
[1780415148822,73.46,67257.84,0.0,-0.99973,0.0,0.04573]
[1780415149743,73.46,67270.02,0.0,-0.99973,0.0,0.04634]
[1780415150750,73.47,67277.54,0.0,-0.99972,0.0,0.04672]
[1780415151757,73.47,67276.1,0.0,-0.99972,0.0,0.04668]
[1780415154778,73.48,67280.76,0.0,-0.99972,0.0,0.04697]
[1780415155785,73.48,67282.65,0.0,-0.99972,0.0,0.04708]
[1780415156792,73.48,67286.85,0.0,-0.99972,0.0,0.04731]
[1780415157798,73.49,67290.97,0.0,-0.99972,0.0,0.04753]
[1780415158272,73.49,67290.97,0.0,-0.99972,0.0,0.04753]
[1780415158914,73.49,67290.97,0.0,-0.99972,0.0,0.04753]
[1780415158963,73.49,67294.41,0.0,-0.99972,0.0,0.04772]
[1780415159813,73.51,67298.52,0.0,-0.99971,0.0,0.04811]
[1780415160709,73.51,67298.52,0.0,-0.99971,0.0,0.04811]
[1780415160916,73.51,67298.52,0.0,-0.99971,0.0,0.04811]
[1780415161830,73.56,67295.72,0.0,-0.99971,0.0,0.04833]
[1780415162837,73.58,67284.5,0.0,-0.99972,0.0,0.04794]
[1780415163886,73.58,67286.85,0.0,-0.99972,0.0,0.04808]
[1780415164773,73.58,67286.85,0.0,-0.99972,0.0,0.04808]
[1780415164914,73.58,67286.85,0.0,-0.99972,0.0,0.04808]
[1780415164980,73.58,67290.94,0.0,-0.99971,0.0,0.04828]
[1780415165881,73.58,67292.22,0.0,-0.99971,0.0,0.04836]
[1780415166302,73.58,67292.22,0.0,-0.99971,0.0,0.04836]
[1780415166494,73.58,67292.22,0.0,-0.99971,0.0,0.04836]
[1780415166888,73.59,67294.61,0.0,-0.99971,0.0,0.0485]
[1780415167241,73.59,67294.61,0.0,-0.99971,0.0,0.0485]
[1780415167895,73.61,67297.15,0.0,-0.99971,0.0,0.04881]
[1780415168903,73.63,67289.27,0.0,-0.99971,0.0,0.04857]
[1780415169250,73.63,67289.27,0.0,-0.99971,0.0,0.04857]
[1780415169909,73.63,67279.89,0.0,-0.99971,0.0,0.04812]
[1780415170301,73.63,67279.89,0.0,-0.99971,0.0,0.04812]
[1780415170340,73.63,67279.89,0.0,-0.99971,0.0,0.04812]
[1780415170916,73.63,67286.25,0.0,-0.99971,0.0,0.04846]
[1780415171806,73.63,67286.25,0.0,-0.99971,0.0,0.04846]
[1780415171923,73.63,67293.27,0.0,-0.99971,0.0,0.04881]
[1780415173110,73.63,67293.27,0.0,-0.99971,0.0,0.04881]
[1780415172930,73.63,67300.89,0.0,-0.99971,0.0,0.0492]
[1780415173940,73.65,67301.06,0.0,-0.99971,0.0,0.04937]
[1780415174430,73.65,67301.06,0.0,-0.99971,0.0,0.04937]
[1780415174713,73.65,67301.06,0.0,-0.99971,0.0,0.04937]
[1780415175125,73.67,67316.19,0.0,-0.9997,0.0,0.05031]
[1780415175954,73.69,67330.41,0.0,-0.9997,0.0,0.05119]
[1780415176749,73.69,67330.41,0.0,-0.9997,0.0,0.05119]
[1780415176962,73.7,67334.33,0.0,-0.99969,0.0,0.05152]
[1780415177970,73.72,67323.05,0.0,-0.9997,0.0,0.05103]
[1780415178714,73.72,67323.05,0.0,-0.9997,0.0,0.05103]
[1780415178803,73.72,67323.05,0.0,-0.9997,0.0,0.05103]
[1780415178987,73.72,67319.77,0.0,-0.9997,0.0,0.05086]
[1780415179668,73.72,67319.77,0.0,-0.9997,0.0,0.05086]
[1780415180089,73.72,67319.77,0.0,-0.9997,0.0,0.05086]
[1780415180166,73.72,67309.86,0.0,-0.9997,0.0,0.05034]
[1780415181002,73.72,67303.2,0.0,-0.9997,0.0,0.04999]
[1780415182015,73.72,67306.23,0.0,-0.9997,0.0,0.05015]
[1780415183016,73.72,67313.4,0.0,-0.9997,0.0,0.05052]
[1780415183374,73.72,67313.4,0.0,-0.9997,0.0,0.05052]
[1780415184023,73.72,67312.62,0.0,-0.9997,0.0,0.05048]
[1780415186064,73.72,67312.58,0.0,-0.9997,0.0,0.05048]
[1780415186163,73.72,67318.77,0.0,-0.9997,0.0,0.05081]
[1780415186296,73.72,67318.77,0.0,-0.9997,0.0,0.05081]
[1780415187044,73.72,67326.28,0.0,-0.9997,0.0,0.0512]
[1780415188052,73.72,67333.17,0.0,-0.99969,0.0,0.05157]
[1780415189059,73.72,67340.82,0.0,-0.99969,0.0,0.05198]
[1780415189277,73.72,67340.82,0.0,-0.99969,0.0,0.05198]
[1780415190094,73.73,67347.35,0.0,-0.99969,0.0,0.05244]
[1780415190742,73.73,67347.35,0.0,-0.99969,0.0,0.05244]
[1780415191084,73.73,67360.69,0.0,-0.99968,0.0,0.05303]
[1780415191378,73.73,67360.69,0.0,-0.99968,0.0,0.05303]
[1780415192090,73.73,67364.54,0.0,-0.99968,0.0,0.05325]
[1780415192541,73.73,67364.54,0.0,-0.99968,0.0,0.05325]
[1780415193102,73.73,67372.43,0.0,-0.99968,0.0,0.0537]
[1780415193551,73.73,67372.43,0.0,-0.99968,0.0,0.0537]
[1780415194189,73.73,67372.43,0.0,-0.99968,0.0,0.0537]
[1780415194196,73.73,67376.99,0.0,-0.99968,0.0,0.05396]
[1780415194735,73.73,67376.99,0.0,-0.99968,0.0,0.05396]
[1780415195120,73.73,67368.03,0.0,-0.99968,0.0,0.05346]
[1780415196128,73.74,67364.24,0.0,-0.99968,0.0,0.05326]
[1780415197136,73.74,67362.81,0.0,-0.99968,0.0,0.05319]
[1780415198142,73.74,67355.12,0.0,-0.99969,0.0,0.05277]
[1780415199149,73.74,67359.38,0.0,-0.99968,0.0,0.05301]
[1780415200156,73.74,67364.16,0.0,-0.99968,0.0,0.05328]
[1780415201163,73.74,67358.9,0.0,-0.99968,0.0,0.053]
[1780415202170,73.74,67352.75,0.0,-0.99969,0.0,0.05267]
[1780415203177,73.75,67342.89,0.0,-0.99969,0.0,0.05222]
[1780415204189,73.76,67333.94,0.0,-0.99969,0.0,0.05184]
[1780415205195,73.77,67334.28,0.0,-0.99969,0.0,0.05196]
[1780415206203,73.79,67338.25,0.0,-0.99969,0.0,0.05227]
[1780415207210,73.8,67337.17,0.0,-0.99969,0.0,0.05231]
[1780415208217,73.81,67335.26,0.0,-0.99969,0.0,0.0523]
[1780415209553,73.81,67335.26,0.0,-0.99969,0.0,0.0523]
[1780415209721,73.81,67335.26,0.0,-0.99969,0.0,0.0523]
[1780415209811,73.83,67332.48,0.0,-0.99969,0.0,0.05234]
[1780415210231,73.83,67330.32,0.0,-0.99969,0.0,0.05223]
[1780415211735,73.83,67330.32,0.0,-0.99969,0.0,0.05223]
[1780415212245,73.83,67334.53,0.0,-0.99969,0.0,0.05247]
[1780415213518,73.84,67337.82,0.0,-0.99969,0.0,0.05274]
[1780415214265,73.85,67334.38,0.0,-0.99969,0.0,0.05264]
[1780415216097,73.85,67334.38,0.0,-0.99969,0.0,0.05264]
[1780415216158,73.86,67335.78,0.0,-0.99969,0.0,0.05274]
[1780415216279,73.86,67336.64,0.0,-0.99969,0.0,0.05278]
[1780415218293,73.86,67343.22,0.0,-0.99968,0.0,0.05316]
[1780415219300,73.86,67334.35,0.0,-0.99969,0.0,0.05269]
[1780415220696,73.86,67333.46,0.0,-0.99969,0.0,0.05265]
[1780415221314,73.86,67337.23,0.0,-0.99968,0.0,0.05286]
[1780415222321,73.86,67341.33,0.0,-0.99968,0.0,0.05309]
[1780415223342,73.87,67326.47,0.0,-0.99969,0.0,0.05237]
[1780415224757,73.87,67326.47,0.0,-0.99969,0.0,0.05237]
[1780415224842,73.87,67312.71,0.0,-0.99969,0.0,0.05164]
[1780415225355,73.87,67317.96,0.0,-0.99969,0.0,0.05193]
[1780415227069,73.87,67317.96,0.0,-0.99969,0.0,0.05193]
[1780415227138,73.88,67319.73,0.0,-0.99969,0.0,0.05205]
[1780415227370,73.88,67316.03,0.0,-0.99969,0.0,0.05185]
[1780415229384,73.88,67312.9,0.0,-0.99969,0.0,0.0517]
[1780415230795,73.88,67303.4,0.0,-0.99969,0.0,0.05122]
[1780415231398,73.88,67298.5,0.0,-0.9997,0.0,0.05096]
[1780415232405,73.88,67296.39,0.0,-0.9997,0.0,0.05087]
[1780415233412,73.88,67295.23,0.0,-0.9997,0.0,0.05081]
[1780415234419,73.89,67292.91,0.0,-0.9997,0.0,0.0507]
[1780415235426,73.89,67287.69,0.0,-0.9997,0.0,0.05044]
[1780415236540,73.89,67273.99,0.0,-0.9997,0.0,0.04973]
[1780415237441,73.89,67273.99,0.0,-0.9997,0.0,0.04973]
[1780415237510,73.89,67270.73,0.0,-0.99971,0.0,0.04956]
[1780415238447,73.89,67260.2,0.0,-0.99971,0.0,0.04902]
[1780415239453,73.89,67251.13,0.0,-0.99971,0.0,0.04857]
[1780415240559,73.89,67251.13,0.0,-0.99971,0.0,0.04857]
[1780415240588,73.89,67245.84,0.0,-0.99971,0.0,0.04832]
[1780415242085,73.89,67245.84,0.0,-0.99971,0.0,0.04832]
[1780415242151,73.89,67241.45,0.0,-0.99971,0.0,0.0481]
[1780415242571,73.89,67241.45,0.0,-0.99971,0.0,0.0481]
[1780415242575,73.89,67251.7,0.0,-0.99971,0.0,0.04861]
[1780415243482,73.89,67254.04,0.0,-0.99971,0.0,0.04875]
[1780415244489,73.89,67254.9,0.0,-0.99971,0.0,0.04881]
[1780415245915,73.89,67254.9,0.0,-0.99971,0.0,0.04881]
[1780415245942,73.9,67244.53,0.0,-0.99971,0.0,0.04831]
[1780415246466,73.9,67244.53,0.0,-0.99971,0.0,0.04831]
[1780415246511,73.9,67228.37,0.0,-0.99972,0.0,0.0475]
[1780415248145,73.9,67228.37,0.0,-0.99972,0.0,0.0475]
[1780415248226,73.9,67215.91,0.0,-0.99972,0.0,0.04691]
[1780415248525,73.9,67208.51,0.0,-0.99972,0.0,0.04655]
[1780415249623,73.9,67208.51,0.0,-0.99972,0.0,0.04655]
[1780415250230,73.9,67208.51,0.0,-0.99972,0.0,0.04655]
[1780415249693,73.9,67203.47,0.0,-0.99973,0.0,0.04631]
[1780415250875,73.9,67203.47,0.0,-0.99973,0.0,0.04631]
[1780415251003,73.9,67203.47,0.0,-0.99973,0.0,0.04631]
[1780415251111,73.9,67194.67,0.0,-0.99973,0.0,0.04576]
[1780415251551,73.9,67190.44,0.0,-0.99973,0.0,0.04556]
[1780415252559,73.9,67187.27,0.0,-0.99973,0.0,0.04541]
[1780415253718,73.9,67187.27,0.0,-0.99973,0.0,0.04541]
[1780415253828,73.9,67187.27,0.0,-0.99973,0.0,0.04541]
[1780415254573,73.9,67185.46,0.0,-0.99973,0.0,0.04532]
[1780415255581,73.9,67183.85,0.0,-0.99973,0.0,0.04525]
[1780415256588,73.9,67174.94,0.0,-0.99974,0.0,0.04483]
[1780415257526,73.9,67174.94,0.0,-0.99974,0.0,0.04483]
[1780415257566,73.9,67174.94,0.0,-0.99974,0.0,0.04483]
[1780415257927,73.9,67174.94,0.0,-0.99974,0.0,0.04483]
[1780415258172,73.9,67174.94,0.0,-0.99974,0.0,0.04483]
[1780415258215,73.9,67170.75,0.0,-0.99974,0.0,0.04463]
[1780415258602,73.9,67173.85,0.0,-0.99974,0.0,0.04478]
[1780415259609,73.9,67176.19,0.0,-0.99973,0.0,0.04489]
[1780415260616,73.9,67176.93,0.0,-0.99973,0.0,0.04492]
[1780415262633,73.91,67180.09,0.0,-0.99973,0.0,0.04512]
[1780415263639,73.91,67181.52,0.0,-0.99973,0.0,0.04519]
[1780415264648,73.91,67187.78,0.0,-0.99973,0.0,0.04551]
[1780415265655,73.91,67198.37,0.0,-0.99973,0.0,0.04605]
[1780415266662,73.92,67199.68,0.0,-0.99973,0.0,0.04613]
[1780415267653,73.92,67199.68,0.0,-0.99973,0.0,0.04613]
[1780415268286,73.92,67199.68,0.0,-0.99973,0.0,0.04613]
[1780415268309,73.92,67206.75,0.0,-0.99972,0.0,0.04652]
[1780415268676,73.92,67203.23,0.0,-0.99973,0.0,0.04635]
[1780415269683,73.93,67201.01,0.0,-0.99973,0.0,0.04627]
[1780415270692,73.93,67197.11,0.0,-0.99973,0.0,0.04608]
[1780415271698,73.93,67198.18,0.0,-0.99973,0.0,0.04613]
[1780415273015,73.93,67198.18,0.0,-0.99973,0.0,0.04613]
[1780415273056,73.93,67200.17,0.0,-0.99973,0.0,0.04623]
[1780415273711,73.93,67209.81,0.0,-0.99972,0.0,0.04669]
[1780415274978,73.93,67209.81,0.0,-0.99972,0.0,0.04669]
[1780415275070,73.93,67209.82,0.0,-0.99972,0.0,0.0467]
[1780415275726,73.93,67203.58,0.0,-0.99973,0.0,0.04639]
[1780415277121,73.93,67203.58,0.0,-0.99973,0.0,0.04639]
[1780415277154,73.93,67203.95,0.0,-0.99973,0.0,0.04641]
[1780415277745,73.93,67213.77,0.0,-0.99972,0.0,0.04689]
[1780415278752,73.93,67209.16,0.0,-0.99972,0.0,0.04666]
[1780415279953,73.93,67209.16,0.0,-0.99972,0.0,0.04666]
[1780415280054,73.93,67210.82,0.0,-0.99972,0.0,0.04674]
[1780415280766,73.93,67220.65,0.0,-0.99972,0.0,0.04722]
[1780415281773,73.93,67224.77,0.0,-0.99972,0.0,0.04743]
[1780415282780,73.93,67226.53,0.0,-0.99972,0.0,0.04751]
[1780415283787,73.93,67222.85,0.0,-0.99972,0.0,0.04733]
[1780415285801,73.93,67224.32,0.0,-0.99972,0.0,0.0474]
[1780415286808,73.93,67223.55,0.0,-0.99972,0.0,0.04737]
[1780415288822,73.93,67222.82,0.0,-0.99972,0.0,0.04733]
[1780415291847,73.93,67221.78,0.0,-0.99972,0.0,0.04728]
[1780415293234,73.93,67223.05,0.0,-0.99972,0.0,0.04734]
[1780415293862,73.93,67221.94,0.0,-0.99972,0.0,0.04729]
[1780415294965,73.93,67221.94,0.0,-0.99972,0.0,0.04729]
[1780415295017,73.93,67213.55,0.0,-0.99972,0.0,0.04688]
[1780415295875,73.93,67210.12,0.0,-0.99972,0.0,0.04671]
[1780415296882,73.93,67208.68,0.0,-0.99972,0.0,0.04664]
[1780415297889,73.93,67206.58,0.0,-0.99972,0.0,0.04654]
[1780415298779,73.93,67206.58,0.0,-0.99972,0.0,0.04654]
[1780415298922,73.93,67201.12,0.0,-0.99973,0.0,0.04627]
[1780415301941,73.93,67194.85,0.0,-0.99973,0.0,0.04597]
[1780415302948,73.93,67185.35,0.0,-0.99973,0.0,0.04552]
[1780415303955,73.93,67176.45,0.0,-0.99973,0.0,0.0451]
[1780415304962,73.93,67176.53,0.0,-0.99973,0.0,0.0451]
[1780415305969,73.93,67180.2,0.0,-0.99973,0.0,0.04528]
[1780415307983,73.93,67185.1,0.0,-0.99973,0.0,0.04551]
[1780415308990,73.93,67188.41,0.0,-0.99973,0.0,0.04566]
[1780415309999,73.93,67192.2,0.0,-0.99973,0.0,0.04585]
[1780415311020,73.93,67193.94,0.0,-0.99973,0.0,0.0458]
[1780415312020,73.93,67182.63,0.0,-0.99973,0.0,0.04527]
[1780415313027,73.93,67178.98,0.0,-0.99973,0.0,0.04509]
[1780415314034,73.93,67178.82,0.0,-0.99973,0.0,0.04509]
[1780415317055,73.93,67178.29,0.0,-0.99973,0.0,0.04506]
[1780415320078,73.93,67177.48,0.0,-0.99973,0.0,0.04502]
[1780415321084,73.93,67173.58,0.0,-0.99973,0.0,0.04484]
[1780415322091,73.93,67169.47,0.0,-0.99974,0.0,0.04465]
[1780415322851,73.93,67169.47,0.0,-0.99974,0.0,0.04465]
[1780415323012,73.93,67169.47,0.0,-0.99974,0.0,0.04465]
[1780415323062,73.93,67169.47,0.0,-0.99974,0.0,0.04465]
[1780415323098,73.93,67158.94,0.0,-0.99974,0.0,0.04416]
[1780415323856,73.93,67158.94,0.0,-0.99974,0.0,0.04416]
[1780415324106,73.93,67149.16,0.0,-0.99974,0.0,0.04371]
[1780415325113,73.93,67140.0,0.0,-0.99974,0.0,0.04329]
[1780415325956,73.93,67140.0,0.0,-0.99974,0.0,0.04329]
[1780415326377,73.93,67140.0,0.0,-0.99974,0.0,0.04329]
[1780415326122,73.93,67131.44,0.0,-0.99975,0.0,0.0429]
[1780415327061,73.93,67131.44,0.0,-0.99975,0.0,0.0429]
[1780415327129,73.93,67125.78,0.0,-0.99975,0.0,0.04265]
[1780415328136,73.93,67125.04,0.0,-0.99975,0.0,0.04262]
[1780415329143,73.93,67122.2,0.0,-0.99975,0.0,0.04249]
[1780415330217,73.93,67122.2,0.0,-0.99975,0.0,0.04249]
[1780415330351,73.93,67122.2,0.0,-0.99975,0.0,0.04249]
[1780415330286,73.93,67118.74,0.0,-0.99975,0.0,0.04234]
[1780415331157,73.93,67121.26,0.0,-0.99975,0.0,0.04245]
[1780415332164,73.93,67122.21,0.0,-0.99975,0.0,0.04249]
[1780415333030,73.93,67122.21,0.0,-0.99975,0.0,0.04249]
[1780415333188,73.93,67118.69,0.0,-0.99975,0.0,0.04233]
[1780415334192,73.93,67101.89,0.0,-0.99976,0.0,0.04159]
[1780415335321,73.93,67101.89,0.0,-0.99976,0.0,0.04159]
[1780415335359,73.93,67103.05,0.0,-0.99975,0.0,0.04164]
[1780415337096,73.93,67103.68,0.0,-0.99975,0.0,0.04167]
[1780415338292,73.93,67104.68,0.0,-0.99975,0.0,0.04172]
[1780415338370,73.93,67114.4,0.0,-0.99975,0.0,0.04214]
[1780415338469,73.93,67114.4,0.0,-0.99975,0.0,0.04214]
[1780415339225,73.93,67120.85,0.0,-0.99975,0.0,0.04243]
[1780415340234,73.93,67125.42,0.0,-0.99975,0.0,0.04263]
[1780415341240,73.93,67133.9,0.0,-0.99975,0.0,0.04302]
[1780415342247,73.93,67133.66,0.0,-0.99975,0.0,0.043]
[1780415343254,73.93,67128.93,0.0,-0.99975,0.0,0.04279]
[1780415344260,73.93,67133.23,0.0,-0.99975,0.0,0.04299]
[1780415345268,73.93,67138.75,0.0,-0.99974,0.0,0.04324]
[1780415346275,73.93,67137.56,0.0,-0.99975,0.0,0.04318]
[1780415347282,73.93,67135.77,0.0,-0.99975,0.0,0.0431]
[1780415349296,73.93,67127.88,0.0,-0.99975,0.0,0.04274]
[1780415350303,73.93,67124.56,0.0,-0.99975,0.0,0.0426]
[1780415351311,73.93,67121.8,0.0,-0.99975,0.0,0.04247]
[1780415354332,73.93,67119.34,0.0,-0.99975,0.0,0.04236]
[1780415355340,73.93,67117.43,0.0,-0.99975,0.0,0.04228]
[1780415356347,73.93,67115.34,0.0,-0.99975,0.0,0.04219]
[1780415357354,73.93,67111.21,0.0,-0.99975,0.0,0.042]
[1780415358361,73.93,67104.29,0.0,-0.99975,0.0,0.0417]
[1780415359368,73.93,67105.59,0.0,-0.99975,0.0,0.04175]
[1780415363525,73.93,67103.63,0.0,-0.99975,0.0,0.04167]
[1780415364849,73.93,67103.63,0.0,-0.99975,0.0,0.04167]
[1780415364900,73.93,67103.63,0.0,-0.99975,0.0,0.04167]
[1780415364977,73.93,67103.63,0.0,-0.99975,0.0,0.04167]
[1780415365154,73.93,67103.63,0.0,-0.99975,0.0,0.04167]
[1780415365222,73.93,67103.63,0.0,-0.99975,0.0,0.04167]
[1780415365237,73.93,67103.63,0.0,-0.99975,0.0,0.04167]
[1780415365469,73.93,67103.63,0.0,-0.99975,0.0,0.04167]
[1780415365256,73.93,67103.59,0.0,-0.99975,0.0,0.04167]
[1780415366545,73.93,67092.88,0.0,-0.99976,0.0,0.0412]
[1780415367553,73.93,67083.69,0.0,-0.99976,0.0,0.0408]
[1780415368565,73.93,67074.72,0.0,-0.99976,0.0,0.04042]
[1780415369567,73.93,67074.38,0.0,-0.99976,0.0,0.0404]
[1780415371591,73.93,67077.35,0.0,-0.99976,0.0,0.04042]
[1780415375627,73.94,67071.75,0.0,-0.99976,0.0,0.04025]
[1780415376642,73.99,67065.57,0.0,-0.99976,0.0,0.04034]
[1780415377646,73.99,67067.9,0.0,-0.99976,0.0,0.04044]
[1780415379660,73.99,67065.8,0.0,-0.99976,0.0,0.04039]
[1780415382683,73.99,67060.15,0.0,-0.99976,0.0,0.04015]
[1780415384698,73.99,67052.44,0.0,-0.99977,0.0,0.03982]
[1780415385704,73.99,67050.45,0.0,-0.99977,0.0,0.03974]
[1780415386711,73.99,67046.47,0.0,-0.99977,0.0,0.03957]
[1780415387718,73.99,67048.69,0.0,-0.99977,0.0,0.03966]
[1780415391746,74.0,67052.79,0.0,-0.99977,0.0,0.03987]
[1780415392754,74.0,67062.94,0.0,-0.99976,0.0,0.0403]
[1780415393761,74.01,67063.3,0.0,-0.99976,0.0,0.04035]
[1780415396551,74.01,67062.83,0.0,-0.99976,0.0,0.04037]
[1780415396610,74.01,67063.29,0.0,-0.99976,0.0,0.04039]
[1780415396718,74.01,67063.29,0.0,-0.99976,0.0,0.04039]
[1780415396789,74.01,67063.29,0.0,-0.99976,0.0,0.04039]
[1780415396852,74.01,67063.29,0.0,-0.99976,0.0,0.04039]
[1780415396969,74.01,67063.29,0.0,-0.99976,0.0,0.04039]
[1780415397031,74.02,67062.4,0.0,-0.99976,0.0,0.04039]
[1780415400810,74.02,67065.78,0.0,-0.99976,0.0,0.04053]
[1780415401817,74.02,67069.74,0.0,-0.99976,0.0,0.04073]
[1780415402827,74.03,67061.97,0.0,-0.99976,0.0,0.04044]
[1780415403831,74.03,67070.84,0.0,-0.99976,0.0,0.04085]
[1780415404839,74.04,67071.09,0.0,-0.99976,0.0,0.0409]
[1780415405616,74.04,67071.09,0.0,-0.99976,0.0,0.0409]
[1780415405725,74.04,67071.09,0.0,-0.99976,0.0,0.0409]
[1780415405962,74.04,67071.09,0.0,-0.99976,0.0,0.0409]
[1780415405976,74.04,67071.09,0.0,-0.99976,0.0,0.0409]
[1780415406409,74.04,67071.09,0.0,-0.99976,0.0,0.0409]
[1780415406510,74.05,67071.21,0.0,-0.99976,0.0,0.04097]
[1780415407861,74.05,67080.83,0.0,-0.99976,0.0,0.04142]
[1780415408868,74.06,67074.92,0.0,-0.99976,0.0,0.0412]
[1780415409874,74.06,67072.77,0.0,-0.99976,0.0,0.04114]
[1780415410851,74.06,67072.77,0.0,-0.99976,0.0,0.04114]
[1780415412821,74.07,67072.22,0.0,-0.99976,0.0,0.04115]
[1780415412925,74.07,67072.22,0.0,-0.99976,0.0,0.04115]
[1780415413182,74.07,67072.22,0.0,-0.99976,0.0,0.04115]
[1780415413260,74.07,67072.22,0.0,-0.99976,0.0,0.04115]
[1780415413475,74.07,67072.39,0.0,-0.99976,0.0,0.04116]
[1780415413902,74.07,67074.71,0.0,-0.99976,0.0,0.04126]
[1780415414909,74.07,67061.39,0.0,-0.99976,0.0,0.04068]
[1780415415926,74.07,67049.63,0.0,-0.99976,0.0,0.04018]
[1780415416932,74.07,67039.92,0.0,-0.99977,0.0,0.03977]
[1780415417939,74.07,67036.44,0.0,-0.99977,0.0,0.03963]
[1780415418946,74.07,67040.62,0.0,-0.99977,0.0,0.0398]
[1780415419868,74.07,67040.62,0.0,-0.99977,0.0,0.0398]
[1780415419953,74.07,67036.45,0.0,-0.99977,0.0,0.03963]
[1780415420800,74.07,67036.45,0.0,-0.99977,0.0,0.03963]
[1780415421973,74.07,67036.22,0.0,-0.99977,0.0,0.03962]
[1780415422074,74.07,67038.72,0.0,-0.99977,0.0,0.03972]
[1780415423416,74.07,67038.72,0.0,-0.99977,0.0,0.03972]
[1780415423469,74.07,67038.72,0.0,-0.99977,0.0,0.03972]
[1780415423513,74.07,67040.96,0.0,-0.99977,0.0,0.03982]
[1780415424583,74.07,67040.96,0.0,-0.99977,0.0,0.03982]
[1780415424593,74.07,67042.53,0.0,-0.99977,0.0,0.03988]
[1780415424666,74.07,67042.53,0.0,-0.99977,0.0,0.03988]
[1780415424719,74.07,67042.53,0.0,-0.99977,0.0,0.03988]
[1780415424988,74.07,67040.66,0.0,-0.99977,0.0,0.0398]
[1780415427002,74.07,67037.05,0.0,-0.99977,0.0,0.03965]
[1780415429016,74.07,67033.08,0.0,-0.99977,0.0,0.03949]
[1780415430059,74.07,67025.23,0.0,-0.99977,0.0,0.03916]
[1780415431022,74.07,67025.23,0.0,-0.99977,0.0,0.03916]
[1780415431049,74.07,67016.85,0.0,-0.99977,0.0,0.03871]
[1780415432062,74.07,67023.66,0.0,-0.99977,0.0,0.03899]
[1780415433071,74.07,67027.45,0.0,-0.99977,0.0,0.03914]
[1780415434100,74.07,67027.45,0.0,-0.99977,0.0,0.03914]
[1780415435084,74.07,67032.12,0.0,-0.99977,0.0,0.03934]
[1780415436091,74.07,67030.43,0.0,-0.99977,0.0,0.03927]
[1780415436948,74.07,67030.43,0.0,-0.99977,0.0,0.03927]
[1780415436970,74.07,67030.43,0.0,-0.99977,0.0,0.03927]
[1780415437056,74.07,67030.43,0.0,-0.99977,0.0,0.03927]
[1780415437218,74.07,67030.43,0.0,-0.99977,0.0,0.03927]
[1780415437343,74.07,67029.08,0.0,-0.99977,0.0,0.03921]
[1780415437969,74.07,67029.08,0.0,-0.99977,0.0,0.03921]
[1780415438078,74.07,67029.08,0.0,-0.99977,0.0,0.03921]
[1780415438221,74.07,67029.08,0.0,-0.99977,0.0,0.03921]
[1780415444150,74.07,67029.65,0.0,-0.99977,0.0,0.03924]
[1780415445549,74.07,67029.65,0.0,-0.99977,0.0,0.03924]
[1780415445613,74.07,67048.82,0.0,-0.99976,0.0,0.04004]
[1780415446164,74.07,67057.71,0.0,-0.99976,0.0,0.04041]
[1780415447171,74.07,67045.77,0.0,-0.99977,0.0,0.03991]
[1780415448434,74.07,67045.77,0.0,-0.99977,0.0,0.03991]
[1780415449185,74.07,67044.15,0.0,-0.99977,0.0,0.03984]
[1780415451201,74.07,67041.69,0.0,-0.99977,0.0,0.03974]
[1780415453215,74.07,67045.37,0.0,-0.99977,0.0,0.03989]
[1780415458250,74.07,67046.12,0.0,-0.99977,0.0,0.03992]
[1780415459257,74.07,67044.38,0.0,-0.99977,0.0,0.03989]
[1780415460264,74.08,67042.31,0.0,-0.99977,0.0,0.03984]
[1780415462279,74.09,67053.25,0.0,-0.99976,0.0,0.04037]
[1780415463287,74.09,67067.12,0.0,-0.99976,0.0,0.041]
[1780415464294,74.1,67072.66,0.0,-0.99976,0.0,0.04128]
[1780415465301,74.1,67074.02,0.0,-0.99976,0.0,0.04137]
[1780415466309,74.11,67075.16,0.0,-0.99976,0.0,0.04146]
[1780415469330,74.12,67078.35,0.0,-0.99975,0.0,0.0417]
[1780415470341,74.13,67085.18,0.0,-0.99975,0.0,0.04203]
[1780415471347,74.13,67081.66,0.0,-0.99975,0.0,0.04191]
[1780415472355,74.14,67079.35,0.0,-0.99975,0.0,0.04184]
[1780415473374,74.14,67081.14,0.0,-0.99975,0.0,0.04195]
[1780415474369,74.15,67074.81,0.0,-0.99975,0.0,0.0417]
[1780415475376,74.15,67069.46,0.0,-0.99976,0.0,0.04147]
[1780415476387,74.15,67059.97,0.0,-0.99976,0.0,0.04109]
[1780415477394,74.16,67058.31,0.0,-0.99976,0.0,0.04109]
[1780415478401,74.17,67064.17,0.0,-0.99976,0.0,0.04137]
[1780415479520,74.17,67065.68,0.0,-0.99976,0.0,0.04147]
[1780415484904,74.2,67067.15,0.0,-0.99975,0.0,0.04171]
[1780415484936,74.2,67067.15,0.0,-0.99975,0.0,0.04171]
[1780415484971,74.2,67067.15,0.0,-0.99975,0.0,0.04171]
[1780415485226,74.2,67067.15,0.0,-0.99975,0.0,0.04171]
[1780415485336,74.2,67067.15,0.0,-0.99975,0.0,0.04171]
[1780415485468,74.2,67067.15,0.0,-0.99975,0.0,0.04171]
[1780415485570,74.2,67066.81,0.0,-0.99975,0.0,0.04172]
[1780415489479,74.21,67070.53,0.0,-0.99975,0.0,0.04199]
[1780415490485,74.22,67074.69,0.0,-0.99975,0.0,0.0422]
[1780415491599,74.22,67074.69,0.0,-0.99975,0.0,0.0422]
[1780415491696,74.22,67074.69,0.0,-0.99975,0.0,0.0422]
[1780415491720,74.22,67074.69,0.0,-0.99975,0.0,0.0422]
[1780415491684,74.22,67074.91,0.0,-0.99975,0.0,0.04213]
[1780415491797,74.22,67074.91,0.0,-0.99975,0.0,0.04213]
[1780415491858,74.22,67074.91,0.0,-0.99975,0.0,0.04213]
[1780415491974,74.22,67074.91,0.0,-0.99975,0.0,0.04213]
[1780415491980,74.22,67074.91,0.0,-0.99975,0.0,0.04213]
[1780415492218,74.22,67074.91,0.0,-0.99975,0.0,0.04213]
[1780415492499,74.23,67075.16,0.0,-0.99975,0.0,0.04217]
[1780415494519,74.23,67077.88,0.0,-0.99975,0.0,0.04232]
[1780415495526,74.24,67084.76,0.0,-0.99975,0.0,0.0427]
[1780415496534,74.25,67089.38,0.0,-0.99975,0.0,0.04293]
[1780415498553,74.25,67093.41,0.0,-0.99975,0.0,0.04315]
[1780415499560,74.25,67097.27,0.0,-0.99974,0.0,0.04332]
[1780415500566,74.25,67088.49,0.0,-0.99975,0.0,0.04292]
[1780415501573,74.26,67081.79,0.0,-0.99975,0.0,0.04266]
[1780415502588,74.26,67074.27,0.0,-0.99975,0.0,0.04232]
[1780415503593,74.26,67073.05,0.0,-0.99975,0.0,0.04227]
[1780415504600,74.26,67078.59,0.0,-0.99975,0.0,0.04251]
[1780415505494,74.26,67078.59,0.0,-0.99975,0.0,0.04251]
[1780415505551,74.26,67078.59,0.0,-0.99975,0.0,0.04251]
[1780415505556,74.26,67078.59,0.0,-0.99975,0.0,0.04251]
[1780415505665,74.26,67078.59,0.0,-0.99975,0.0,0.04251]
[1780415505722,74.26,67078.59,0.0,-0.99975,0.0,0.04251]
[1780415505607,74.26,67079.01,0.0,-0.99975,0.0,0.04253]
[1780415506614,74.26,67078.8,0.0,-0.99975,0.0,0.04252]
[1780415507621,74.26,67088.09,0.0,-0.99975,0.0,0.04294]
[1780415508628,74.26,67088.46,0.0,-0.99975,0.0,0.04295]
[1780415509401,74.26,67088.46,0.0,-0.99975,0.0,0.04295]
[1780415509469,74.26,67088.46,0.0,-0.99975,0.0,0.04295]
[1780415509512,74.26,67088.46,0.0,-0.99975,0.0,0.04295]
[1780415509619,74.26,67088.46,0.0,-0.99975,0.0,0.04295]
[1780415509720,74.26,67088.46,0.0,-0.99975,0.0,0.04295]
[1780415509653,74.26,67089.69,0.0,-0.99975,0.0,0.04301]
[1780415514671,74.26,67087.01,0.0,-0.99975,0.0,0.04289]
[1780415518002,74.26,67086.31,0.0,-0.99975,0.0,0.04286]
[1780415518108,74.26,67086.31,0.0,-0.99975,0.0,0.04286]
[1780415518128,74.26,67086.31,0.0,-0.99975,0.0,0.04286]
[1780415518210,74.26,67086.31,0.0,-0.99975,0.0,0.04286]
[1780415518220,74.26,67086.31,0.0,-0.99975,0.0,0.04286]
[1780415518698,74.26,67086.14,0.0,-0.99975,0.0,0.04285]
[1780415521719,74.26,67077.67,0.0,-0.99975,0.0,0.04247]
[1780415522726,74.26,67070.06,0.0,-0.99975,0.0,0.04213]
[1780415523733,74.26,67065.83,0.0,-0.99975,0.0,0.04195]
[1780415525747,74.26,67064.18,0.0,-0.99975,0.0,0.04188]
[1780415526589,74.26,67064.18,0.0,-0.99975,0.0,0.04188]
[1780415526620,74.26,67064.18,0.0,-0.99975,0.0,0.04188]
[1780415526696,74.26,67064.18,0.0,-0.99975,0.0,0.04188]
[1780415526719,74.26,67064.18,0.0,-0.99975,0.0,0.04188]
[1780415526754,74.26,67064.18,0.0,-0.99975,0.0,0.04188]
[1780415526755,74.26,67061.88,0.0,-0.99975,0.0,0.04178]
[1780415526969,74.26,67061.88,0.0,-0.99975,0.0,0.04178]
[1780415527762,74.26,67057.7,0.0,-0.99975,0.0,0.04159]
[1780415528770,74.26,67054.14,0.0,-0.99976,0.0,0.04144]
[1780415529776,74.26,67050.75,0.0,-0.99976,0.0,0.04129]
[1780415532682,74.26,67050.93,0.0,-0.99976,0.0,0.0413]
[1780415532718,74.26,67050.93,0.0,-0.99976,0.0,0.0413]
[1780415532749,74.26,67050.93,0.0,-0.99976,0.0,0.0413]
[1780415532728,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415532969,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415533077,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415533181,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415533217,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415533308,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415533357,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415533443,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415533468,74.26,67050.86,0.0,-0.99976,0.0,0.04129]
[1780415533544,74.26,67050.89,0.0,-0.99976,0.0,0.0413]
[1780415535470,74.26,67050.06,0.0,-0.99976,0.0,0.04126]
[1780415535564,74.26,67050.06,0.0,-0.99976,0.0,0.04126]
[1780415535703,74.26,67050.06,0.0,-0.99976,0.0,0.04126]
[1780415535765,74.26,67045.83,0.0,-0.99976,0.0,0.04108]
[1780415535942,74.26,67045.83,0.0,-0.99976,0.0,0.04108]
[1780415535978,74.26,67049.9,0.0,-0.99976,0.0,0.04125]
[1780415536834,74.26,67066.95,0.0,-0.99975,0.0,0.042]
[1780415537833,74.26,67070.6,0.0,-0.99975,0.0,0.04216]
[1780415539849,74.26,67077.46,0.0,-0.99975,0.0,0.04246]
[1780415540856,74.26,67081.83,0.0,-0.99975,0.0,0.04266]
[1780415542870,74.26,67082.46,0.0,-0.99975,0.0,0.04269]
[1780415544472,74.26,67082.46,0.0,-0.99975,0.0,0.04269]
[1780415544583,74.26,67082.46,0.0,-0.99975,0.0,0.04269]
[1780415544719,74.26,67082.46,0.0,-0.99975,0.0,0.04269]
[1780415544779,74.26,67082.46,0.0,-0.99975,0.0,0.04269]
[1780415544801,74.26,67082.46,0.0,-0.99975,0.0,0.04269]
[1780415544789,74.26,67083.56,0.0,-0.99975,0.0,0.04273]
[1780415544973,74.26,67083.56,0.0,-0.99975,0.0,0.04273]
[1780415547909,74.26,67086.01,0.0,-0.99975,0.0,0.04284]
[1780415548916,74.26,67080.82,0.0,-0.99975,0.0,0.04261]
[1780415549922,74.26,67072.93,0.0,-0.99975,0.0,0.04226]
[1780415551230,74.26,67072.93,0.0,-0.99975,0.0,0.04226]
[1780415551344,74.26,67072.93,0.0,-0.99975,0.0,0.04226]
[1780415551791,74.26,67072.93,0.0,-0.99975,0.0,0.04226]
[1780415551397,74.26,67076.65,0.0,-0.99975,0.0,0.04231]
[1780415551844,74.26,67076.65,0.0,-0.99975,0.0,0.04231]
[1780415552326,74.26,67076.65,0.0,-0.99975,0.0,0.04231]
[1780415552346,74.26,67078.37,0.0,-0.99975,0.0,0.04239]
[1780415553951,74.26,67079.73,0.0,-0.99975,0.0,0.04245]
[1780415557813,74.26,67079.94,0.0,-0.99975,0.0,0.04246]
[1780415556976,74.26,67086.48,0.0,-0.99975,0.0,0.04275]
[1780415557979,74.26,67089.96,0.0,-0.99975,0.0,0.0429]
[1780415558986,74.26,67085.98,0.0,-0.99975,0.0,0.04273]
[1780415559993,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415560844,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415561247,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415561298,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415561469,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415561524,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415561688,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415561718,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415561797,74.26,67082.92,0.0,-0.99975,0.0,0.04259]
[1780415561781,74.26,67078.77,0.0,-0.99975,0.0,0.0424]
[1780415561973,74.26,67078.77,0.0,-0.99975,0.0,0.0424]
[1780415564023,74.26,67080.41,0.0,-0.99975,0.0,0.04248]
[1780415564969,74.26,67080.41,0.0,-0.99975,0.0,0.04248]
[1780415564999,74.26,67080.41,0.0,-0.99975,0.0,0.04248]
[1780415565029,74.26,67082.55,0.0,-0.99975,0.0,0.04257]
[1780415566366,74.26,67082.55,0.0,-0.99975,0.0,0.04257]
[1780415566405,74.26,67082.55,0.0,-0.99975,0.0,0.04257]
[1780415566467,74.26,67082.55,0.0,-0.99975,0.0,0.04257]
[1780415566529,74.26,67082.55,0.0,-0.99975,0.0,0.04257]
[1780415566569,74.26,67084.46,0.0,-0.99975,0.0,0.04266]
[1780415566982,74.26,67084.46,0.0,-0.99975,0.0,0.04266]
[1780415567025,74.26,67084.46,0.0,-0.99975,0.0,0.04266]
[1780415567217,74.26,67084.46,0.0,-0.99975,0.0,0.04266]
[1780415567241,74.26,67084.46,0.0,-0.99975,0.0,0.04266]
[1780415567319,74.26,67085.96,0.0,-0.99975,0.0,0.04272]
[1780415568971,74.26,67086.99,0.0,-0.99975,0.0,0.04277]
[1780415569102,74.26,67086.99,0.0,-0.99975,0.0,0.04277]
[1780415569218,74.26,67086.99,0.0,-0.99975,0.0,0.04277]
[1780415569321,74.26,67086.99,0.0,-0.99975,0.0,0.04277]
[1780415570064,74.26,67091.79,0.0,-0.99975,0.0,0.04299]
[1780415570974,74.26,67091.79,0.0,-0.99975,0.0,0.04299]
[1780415571087,74.26,67091.79,0.0,-0.99975,0.0,0.04299]
[1780415571137,74.26,67091.79,0.0,-0.99975,0.0,0.04299]
[1780415571252,74.26,67091.79,0.0,-0.99975,0.0,0.04299]
[1780415571352,74.26,67096.82,0.0,-0.99974,0.0,0.04321]
[1780415572078,74.26,67100.67,0.0,-0.99974,0.0,0.04339]
[1780415572969,74.26,67100.67,0.0,-0.99974,0.0,0.04339]
[1780415573076,74.26,67100.67,0.0,-0.99974,0.0,0.04339]
[1780415573217,74.26,67100.67,0.0,-0.99974,0.0,0.04339]
[1780415573330,74.26,67100.67,0.0,-0.99974,0.0,0.04339]
[1780415574092,74.26,67098.94,0.0,-0.99974,0.0,0.04331]
[1780415574975,74.26,67098.94,0.0,-0.99974,0.0,0.04331]
[1780415575036,74.26,67098.94,0.0,-0.99974,0.0,0.04331]
[1780415575165,74.26,67098.94,0.0,-0.99974,0.0,0.04331]
[1780415575218,74.26,67098.94,0.0,-0.99974,0.0,0.04331]
[1780415575282,74.26,67098.94,0.0,-0.99974,0.0,0.04331]
[1780415575376,74.26,67098.78,0.0,-0.99974,0.0,0.0433]
[1780415578570,74.26,67099.61,0.0,-0.99974,0.0,0.04334]
[1780415578631,74.26,67099.61,0.0,-0.99974,0.0,0.04334]
[1780415578718,74.26,67099.61,0.0,-0.99974,0.0,0.04334]
[1780415578807,74.26,67095.25,0.0,-0.99975,0.0,0.04314]
[1780415578975,74.26,67095.25,0.0,-0.99975,0.0,0.04314]
[1780415579068,74.26,67095.25,0.0,-0.99975,0.0,0.04314]
[1780415579218,74.26,67095.25,0.0,-0.99975,0.0,0.04314]
[1780415579282,74.26,67095.25,0.0,-0.99975,0.0,0.04314]
[1780415579379,74.26,67093.3,0.0,-0.99975,0.0,0.04305]
[1780415581141,74.26,67094.67,0.0,-0.99975,0.0,0.04312]
[1780415582724,74.26,67094.67,0.0,-0.99975,0.0,0.04312]
[1780415582837,74.26,67094.67,0.0,-0.99975,0.0,0.04312]
[1780415582818,74.26,67097.4,0.0,-0.99974,0.0,0.04324]
[1780415582973,74.26,67097.4,0.0,-0.99974,0.0,0.04324]
[1780415583089,74.26,67097.4,0.0,-0.99974,0.0,0.04324]
[1780415583220,74.26,67097.4,0.0,-0.99974,0.0,0.04324]
[1780415583317,74.26,67097.4,0.0,-0.99974,0.0,0.04324]
[1780415583411,74.26,67098.91,0.0,-0.99974,0.0,0.04331]
[1780415584162,74.26,67096.04,0.0,-0.99974,0.0,0.04318]
[1780415585173,74.26,67092.87,0.0,-0.99975,0.0,0.04303]
[1780415586094,74.26,67092.87,0.0,-0.99975,0.0,0.04303]
[1780415586204,74.26,67092.87,0.0,-0.99975,0.0,0.04303]
[1780415586218,74.26,67092.87,0.0,-0.99975,0.0,0.04303]
[1780415586314,74.26,67092.87,0.0,-0.99975,0.0,0.04303]
[1780415586340,74.26,67092.87,0.0,-0.99975,0.0,0.04303]
[1780415586430,74.26,67092.87,0.0,-0.99975,0.0,0.04303]
[1780415586469,74.26,67092.87,0.0,-0.99975,0.0,0.04303]
[1780415586531,74.26,67088.37,0.0,-0.99975,0.0,0.04283]
[1780415588193,74.26,67085.6,0.0,-0.99975,0.0,0.04271]
[1780415588983,74.26,67085.6,0.0,-0.99975,0.0,0.04271]
[1780415589096,74.26,67085.6,0.0,-0.99975,0.0,0.04271]
[1780415589523,74.26,67085.6,0.0,-0.99975,0.0,0.04271]
[1780415589636,74.26,67085.6,0.0,-0.99975,0.0,0.04271]
[1780415589702,74.26,67085.6,0.0,-0.99975,0.0,0.04271]
[1780415589719,74.26,67085.6,0.0,-0.99975,0.0,0.04271]
[1780415589813,74.26,67085.6,0.0,-0.99975,0.0,0.04271]
[1780415589737,74.26,67081.07,0.0,-0.99975,0.0,0.04251]
[1780415589978,74.26,67081.07,0.0,-0.99975,0.0,0.04251]
[1780415590083,74.26,67081.07,0.0,-0.99975,0.0,0.04251]
[1780415590207,74.26,67077.92,0.0,-0.99975,0.0,0.04237]
[1780415592221,74.26,67079.86,0.0,-0.99975,0.0,0.04245]
[1780415592971,74.26,67079.86,0.0,-0.99975,0.0,0.04245]
[1780415593041,74.26,67079.86,0.0,-0.99975,0.0,0.04245]
[1780415593228,74.26,67087.28,0.0,-0.99975,0.0,0.04278]
[1780415594235,74.26,67088.03,0.0,-0.99975,0.0,0.04282]
[1780415596988,74.26,67087.58,0.0,-0.99975,0.0,0.0428]
[1780415597167,74.26,67087.58,0.0,-0.99975,0.0,0.0428]
[1780415597256,74.26,67091.83,0.0,-0.99975,0.0,0.04299]
[1780415598263,74.26,67097.42,0.0,-0.99974,0.0,0.04324]
[1780415598973,74.26,67097.42,0.0,-0.99974,0.0,0.04324]
[1780415599071,74.26,67097.42,0.0,-0.99974,0.0,0.04324]
[1780415599270,74.26,67095.22,0.0,-0.99975,0.0,0.04314]
[1780415600025,74.26,67095.22,0.0,-0.99975,0.0,0.04314]
[1780415600079,74.26,67095.22,0.0,-0.99975,0.0,0.04314]
[1780415600277,74.26,67091.48,0.0,-0.99975,0.0,0.04297]
[1780415602359,74.26,67091.8,0.0,-0.99975,0.0,0.04299]
[1780415602468,74.26,67091.8,0.0,-0.99975,0.0,0.04299]
[1780415602568,74.26,67092.5,0.0,-0.99975,0.0,0.04302]
[1780415602977,74.26,67092.5,0.0,-0.99975,0.0,0.04302]
[1780415603100,74.26,67092.5,0.0,-0.99975,0.0,0.04302]
[1780415603222,74.26,67092.5,0.0,-0.99975,0.0,0.04302]
[1780415603276,74.26,67092.5,0.0,-0.99975,0.0,0.04302]
[1780415604307,74.26,67089.21,0.0,-0.99975,0.0,0.04287]
[1780415604924,74.26,67089.21,0.0,-0.99975,0.0,0.04287]
[1780415604970,74.26,67089.21,0.0,-0.99975,0.0,0.04287]
[1780415605041,74.26,67089.21,0.0,-0.99975,0.0,0.04287]
[1780415605165,74.26,67089.21,0.0,-0.99975,0.0,0.04287]
[1780415605226,74.26,67089.21,0.0,-0.99975,0.0,0.04287]
[1780415605283,74.26,67089.21,0.0,-0.99975,0.0,0.04287]
[1780415605314,74.26,67082.58,0.0,-0.99975,0.0,0.04257]
[1780415606322,74.26,67080.07,0.0,-0.99975,0.0,0.04246]
[1780415606977,74.26,67080.07,0.0,-0.99975,0.0,0.04246]
[1780415607092,74.26,67080.07,0.0,-0.99975,0.0,0.04246]
[1780415607221,74.26,67080.07,0.0,-0.99975,0.0,0.04246]
[1780415607326,74.26,67080.07,0.0,-0.99975,0.0,0.04246]
[1780415607328,74.26,67080.36,0.0,-0.99975,0.0,0.04247]
[1780415608335,74.26,67081.36,0.0,-0.99975,0.0,0.04252]
[1780415608969,74.26,67081.36,0.0,-0.99975,0.0,0.04252]
[1780415609081,74.26,67081.36,0.0,-0.99975,0.0,0.04252]
[1780415609219,74.26,67081.36,0.0,-0.99975,0.0,0.04252]
[1780415609329,74.26,67081.36,0.0,-0.99975,0.0,0.04252]
[1780415610979,74.26,67081.45,0.0,-0.99975,0.0,0.04252]
[1780415611094,74.26,67081.45,0.0,-0.99975,0.0,0.04252]
[1780415611217,74.26,67081.45,0.0,-0.99975,0.0,0.04252]
[1780415611338,74.26,67081.45,0.0,-0.99975,0.0,0.04252]
[1780415611355,74.26,67081.67,0.0,-0.99975,0.0,0.04242]
[1780415612969,74.26,67081.21,0.0,-0.99975,0.0,0.0424]
[1780415612995,74.26,67081.21,0.0,-0.99975,0.0,0.0424]
[1780415613370,74.26,67080.13,0.0,-0.99975,0.0,0.04235]
[1780415614971,74.26,67080.09,0.0,-0.99975,0.0,0.04235]
[1780415615074,74.26,67080.09,0.0,-0.99975,0.0,0.04235]
[1780415615220,74.26,67080.09,0.0,-0.99975,0.0,0.04235]
[1780415615331,74.26,67080.09,0.0,-0.99975,0.0,0.04235]
[1780415615384,74.26,67080.06,0.0,-0.99975,0.0,0.04234]
[1780415618989,74.26,67080.77,0.0,-0.99975,0.0,0.04238]
[1780415619108,74.26,67080.77,0.0,-0.99975,0.0,0.04238]
[1780415619219,74.26,67080.77,0.0,-0.99975,0.0,0.04238]
[1780415619329,74.26,67080.77,0.0,-0.99975,0.0,0.04238]
[1780415619426,74.26,67080.77,0.0,-0.99975,0.0,0.04238]
[1780415620422,74.26,67081.91,0.0,-0.99975,0.0,0.04243]
[1780415621533,74.26,67081.91,0.0,-0.99975,0.0,0.04243]
[1780415621823,74.26,67083.2,0.0,-0.99975,0.0,0.04248]
[1780415622437,74.26,67081.11,0.0,-0.99975,0.0,0.04239]
[1780415622969,74.26,67081.11,0.0,-0.99975,0.0,0.04239]
[1780415623235,74.26,67081.11,0.0,-0.99975,0.0,0.04239]
[1780415623444,74.26,67076.3,0.0,-0.99975,0.0,0.04218]
[1780415624451,74.26,67073.99,0.0,-0.99975,0.0,0.04208]
[1780415625087,74.26,67073.99,0.0,-0.99975,0.0,0.04208]
[1780415625212,74.26,67073.99,0.0,-0.99975,0.0,0.04208]
[1780415625219,74.26,67073.99,0.0,-0.99975,0.0,0.04208]
[1780415625461,74.26,67068.92,0.0,-0.99975,0.0,0.04185]
[1780415626153,74.26,67068.92,0.0,-0.99975,0.0,0.04185]
[1780415626469,74.26,67060.88,0.0,-0.99976,0.0,0.0415]
[1780415627218,74.26,67060.88,0.0,-0.99976,0.0,0.0415]
[1780415627336,74.26,67060.88,0.0,-0.99976,0.0,0.0415]
[1780415627440,74.26,67060.88,0.0,-0.99976,0.0,0.0415]
[1780415627467,74.26,67060.88,0.0,-0.99976,0.0,0.0415]
[1780415627579,74.26,67060.88,0.0,-0.99976,0.0,0.0415]
[1780415627648,74.26,67056.71,0.0,-0.99976,0.0,0.04132]
[1780415628481,74.26,67061.15,0.0,-0.99976,0.0,0.04151]
[1780415629218,74.26,67061.15,0.0,-0.99976,0.0,0.04151]
[1780415629326,74.26,67061.15,0.0,-0.99976,0.0,0.04151]
[1780415630495,74.26,67064.82,0.0,-0.99975,0.0,0.04167]
[1780415631502,74.26,67063.07,0.0,-0.99975,0.0,0.0416]
[1780415632509,74.26,67057.85,0.0,-0.99976,0.0,0.04137]
[1780415633516,74.26,67053.0,0.0,-0.99976,0.0,0.04116]
[1780415634523,74.26,67038.47,0.0,-0.99976,0.0,0.04053]
[1780415635216,74.26,67038.47,0.0,-0.99976,0.0,0.04053]
[1780415635540,74.26,67038.47,0.0,-0.99976,0.0,0.04053]
[1780415635738,74.26,67038.47,0.0,-0.99976,0.0,0.04053]
[1780415635831,74.26,67029.63,0.0,-0.99976,0.0,0.04016]
[1780415636537,74.26,67026.08,0.0,-0.99976,0.0,0.04001]
[1780415637544,74.26,67029.36,0.0,-0.99976,0.0,0.04015]
[1780415638551,74.26,67030.33,0.0,-0.99976,0.0,0.04019]
[1780415639558,74.26,67022.27,0.0,-0.99977,0.0,0.03985]
[1780415640566,74.26,67019.91,0.0,-0.99977,0.0,0.03975]
[1780415641573,74.26,67018.24,0.0,-0.99977,0.0,0.03968]
[1780415642219,74.26,67018.24,0.0,-0.99977,0.0,0.03968]
[1780415642326,74.26,67018.24,0.0,-0.99977,0.0,0.03968]
[1780415642580,74.26,67015.88,0.0,-0.99977,0.0,0.03958]
[1780415643587,74.26,67014.42,0.0,-0.99977,0.0,0.03952]
[1780415644594,74.26,67013.03,0.0,-0.99977,0.0,0.03946]
[1780415645601,74.26,67009.74,0.0,-0.99977,0.0,0.03933]
[1780415646608,74.26,67008.33,0.0,-0.99977,0.0,0.03927]
[1780415647615,74.26,67012.74,0.0,-0.99977,0.0,0.03945]
[1780415648622,74.26,67017.97,0.0,-0.99977,0.0,0.03967]
[1780415650636,74.26,67015.71,0.0,-0.99977,0.0,0.03957]
[1780415651643,74.26,67016.59,0.0,-0.99977,0.0,0.03961]
[1780415652650,74.26,67020.64,0.0,-0.99977,0.0,0.03978]
[1780415653657,74.26,67019.43,0.0,-0.99977,0.0,0.03973]
[1780415654664,74.26,67018.22,0.0,-0.99977,0.0,0.03968]
[1780415655671,74.26,67020.47,0.0,-0.99977,0.0,0.03977]
[1780415656678,74.26,67030.29,0.0,-0.99976,0.0,0.04019]
[1780415657685,74.26,67032.94,0.0,-0.99976,0.0,0.0403]
[1780415658692,74.26,67034.49,0.0,-0.99976,0.0,0.04037]
[1780415660768,74.26,67034.67,0.0,-0.99976,0.0,0.04037]
[1780415662377,74.26,67035.02,0.0,-0.99976,0.0,0.04039]
[1780415662720,74.26,67037.93,0.0,-0.99976,0.0,0.04051]
[1780415663727,74.26,67039.29,0.0,-0.99976,0.0,0.04057]
[1780415664736,74.26,67036.86,0.0,-0.99976,0.0,0.04047]
[1780415665741,74.26,67037.53,0.0,-0.99976,0.0,0.04049]
[1780415666750,74.26,67039.19,0.0,-0.99976,0.0,0.04057]
[1780415668764,74.26,67040.03,0.0,-0.99976,0.0,0.0406]
[1780415671785,74.26,67038.87,0.0,-0.99976,0.0,0.04044]
[1780415674806,74.26,67040.58,0.0,-0.99976,0.0,0.04051]
[1780415675813,74.26,67038.75,0.0,-0.99976,0.0,0.04043]
[1780415676820,74.26,67040.34,0.0,-0.99976,0.0,0.0405]
[1780415677827,74.26,67038.99,0.0,-0.99976,0.0,0.04044]
[1780415678834,74.26,67034.46,0.0,-0.99976,0.0,0.04025]
[1780415679142,74.26,67034.46,0.0,-0.99976,0.0,0.04025]
[1780415679841,74.26,67030.41,0.0,-0.99976,0.0,0.04008]
[1780415681855,74.26,67029.75,0.0,-0.99976,0.0,0.04005]
[1780415682862,74.26,67028.31,0.0,-0.99976,0.0,0.03999]
[1780415683582,74.26,67028.31,0.0,-0.99976,0.0,0.03999]
[1780415683869,74.26,67026.39,0.0,-0.99977,0.0,0.03991]
[1780415684876,74.26,67025.26,0.0,-0.99977,0.0,0.03986]
[1780415685883,74.26,67027.32,0.0,-0.99976,0.0,0.03995]
[1780415686890,74.26,67029.35,0.0,-0.99976,0.0,0.04004]
[1780415687897,74.26,67035.18,0.0,-0.99976,0.0,0.04028]
[1780415688904,74.26,67037.61,0.0,-0.99976,0.0,0.04039]
[1780415689911,74.26,67038.95,0.0,-0.99976,0.0,0.04044]
[1780415690919,74.26,67039.95,0.0,-0.99976,0.0,0.04049]
[1780415691209,74.26,67039.95,0.0,-0.99976,0.0,0.04049]
[1780415691927,74.26,67049.46,0.0,-0.99976,0.0,0.04089]
[1780415692932,74.26,67052.38,0.0,-0.99976,0.0,0.04102]
[1780415693939,74.26,67053.85,0.0,-0.99976,0.0,0.04108]
[1780415695953,74.26,67056.15,0.0,-0.99976,0.0,0.04118]
[1780415697967,74.26,67059.94,0.0,-0.99976,0.0,0.04135]
[1780415698974,74.26,67061.37,0.0,-0.99976,0.0,0.04141]
[1780415699981,74.26,67059.07,0.0,-0.99976,0.0,0.04131]
[1780415700988,74.26,67055.16,0.0,-0.99976,0.0,0.04114]
[1780415701995,74.26,67056.31,0.0,-0.99976,0.0,0.04119]
[1780415704028,74.26,67052.87,0.0,-0.99976,0.0,0.04104]
[1780415705019,74.26,67049.06,0.0,-0.99976,0.0,0.04088]
[1780415706025,74.26,67051.6,0.0,-0.99976,0.0,0.04098]
[1780415708040,74.26,67052.43,0.0,-0.99976,0.0,0.04102]
[1780415709049,74.26,67056.94,0.0,-0.99976,0.0,0.04122]
[1780415713090,74.26,67058.02,0.0,-0.99976,0.0,0.04126]
[1780415718125,74.26,67058.08,0.0,-0.99976,0.0,0.04126]
[1780415719851,74.26,67056.33,0.0,-0.99976,0.0,0.04119]
[1780415720139,74.26,67057.46,0.0,-0.99976,0.0,0.04124]
[1780415723160,74.26,67056.23,0.0,-0.99976,0.0,0.04118]
[1780415728195,74.26,67053.44,0.0,-0.99976,0.0,0.04106]
[1780415730209,74.26,67058.45,0.0,-0.99976,0.0,0.04128]
[1780415731216,74.26,67066.38,0.0,-0.99976,0.0,0.04151]
[1780415732223,74.26,67062.96,0.0,-0.99976,0.0,0.04136]
[1780415733230,74.26,67061.02,0.0,-0.99976,0.0,0.04128]
[1780415734237,74.26,67062.96,0.0,-0.99976,0.0,0.04136]
[1780415735284,74.26,67062.96,0.0,-0.99976,0.0,0.04136]
[1780415735298,74.26,67062.96,0.0,-0.99976,0.0,0.04136]
[1780415735314,74.26,67064.68,0.0,-0.99976,0.0,0.04144]
[1780415736251,74.26,67065.44,0.0,-0.99976,0.0,0.04147]
[1780415737365,74.26,67065.44,0.0,-0.99976,0.0,0.04147]
[1780415737412,74.26,67066.39,0.0,-0.99976,0.0,0.04151]
[1780415738265,74.26,67069.29,0.0,-0.99975,0.0,0.04164]
[1780415739272,74.26,67071.31,0.0,-0.99975,0.0,0.04173]
[1780415740278,74.26,67074.81,0.0,-0.99975,0.0,0.04188]
[1780415742293,74.26,67073.73,0.0,-0.99975,0.0,0.04183]
[1780415743300,74.26,67076.13,0.0,-0.99975,0.0,0.04194]
[1780415744307,74.26,67078.47,0.0,-0.99975,0.0,0.04204]
[1780415745533,74.26,67078.47,0.0,-0.99975,0.0,0.04204]
[1780415745836,74.26,67078.47,0.0,-0.99975,0.0,0.04204]
[1780415745887,74.26,67089.85,0.0,-0.99975,0.0,0.04254]
[1780415746321,74.26,67088.49,0.0,-0.99975,0.0,0.04248]
[1780415747144,74.26,67088.49,0.0,-0.99975,0.0,0.04248]
[1780415747328,74.26,67080.91,0.0,-0.99975,0.0,0.04215]
[1780415748335,74.26,67080.48,0.0,-0.99975,0.0,0.04213]
[1780415749342,74.26,67085.23,0.0,-0.99975,0.0,0.04234]
[1780415750349,74.26,67090.84,0.0,-0.99975,0.0,0.04259]
[1780415751356,74.26,67093.02,0.0,-0.99975,0.0,0.04269]
[1780415752290,74.26,67093.02,0.0,-0.99975,0.0,0.04269]
[1780415752363,74.26,67095.54,0.0,-0.99975,0.0,0.0428]
[1780415753370,74.26,67099.65,0.0,-0.99975,0.0,0.04298]
[1780415754377,74.26,67102.3,0.0,-0.99975,0.0,0.0431]
[1780415755384,74.26,67104.65,0.0,-0.99974,0.0,0.04321]
[1780415756391,74.26,67106.91,0.0,-0.99974,0.0,0.04331]
[1780415757398,74.26,67108.42,0.0,-0.99974,0.0,0.04338]
[1780415758475,74.26,67108.42,0.0,-0.99974,0.0,0.04338]
[1780415758742,74.26,67108.42,0.0,-0.99974,0.0,0.04338]
[1780415758764,74.26,67110.47,0.0,-0.99974,0.0,0.04347]
[1780415759412,74.26,67114.77,0.0,-0.99974,0.0,0.04367]
[1780415761079,74.26,67114.77,0.0,-0.99974,0.0,0.04367]
[1780415760419,74.26,67121.92,0.0,-0.99974,0.0,0.044]
[1780415761426,74.26,67131.15,0.0,-0.99974,0.0,0.04442]
[1780415762433,74.26,67149.64,0.0,-0.99973,0.0,0.04529]
[1780415763706,74.26,67158.64,0.0,-0.99973,0.0,0.04571]
[1780415764729,74.26,67158.64,0.0,-0.99973,0.0,0.04571]
[1780415764781,74.26,67158.64,0.0,-0.99973,0.0,0.04571]
[1780415764839,74.26,67155.7,0.0,-0.99973,0.0,0.04557]
[1780415765157,74.26,67155.7,0.0,-0.99973,0.0,0.04557]
[1780415765458,74.26,67157.55,0.0,-0.99973,0.0,0.04566]
[1780415766516,74.26,67157.55,0.0,-0.99973,0.0,0.04566]
[1780415767077,74.26,67168.37,0.0,-0.99973,0.0,0.04618]
[1780415768068,74.26,67168.37,0.0,-0.99973,0.0,0.04618]
[1780415767500,74.26,67182.22,0.0,-0.99972,0.0,0.04685]
[1780415768780,74.26,67182.22,0.0,-0.99972,0.0,0.04685]
[1780415768853,74.26,67189.24,0.0,-0.99972,0.0,0.04719]
[1780415769491,74.26,67192.03,0.0,-0.99972,0.0,0.04733]
[1780415770984,74.26,67192.03,0.0,-0.99972,0.0,0.04733]
[1780415771084,74.26,67196.51,0.0,-0.99972,0.0,0.04755]
[1780415771268,74.26,67196.51,0.0,-0.99972,0.0,0.04755]
[1780415771504,74.26,67188.2,0.0,-0.99972,0.0,0.04714]
[1780415772510,74.26,67183.87,0.0,-0.99972,0.0,0.04693]
[1780415774525,74.26,67185.14,0.0,-0.99972,0.0,0.04699]
[1780415775533,74.26,67182.23,0.0,-0.99972,0.0,0.04685]
[1780415776540,74.26,67179.41,0.0,-0.99972,0.0,0.04671]
[1780415778555,74.26,67174.42,0.0,-0.99972,0.0,0.04647]
[1780415779562,74.26,67168.68,0.0,-0.99973,0.0,0.04619]
[1780415780569,74.26,67171.08,0.0,-0.99973,0.0,0.04631]
[1780415781576,74.26,67171.46,0.0,-0.99973,0.0,0.04633]
[1780415782583,74.26,67167.26,0.0,-0.99973,0.0,0.04612]
[1780415783590,74.26,67165.4,0.0,-0.99973,0.0,0.04604]
[1780415785604,74.26,67163.58,0.0,-0.99973,0.0,0.04595]
[1780415786611,74.26,67160.14,0.0,-0.99973,0.0,0.04578]
[1780415787655,74.26,67160.14,0.0,-0.99973,0.0,0.04578]
[1780415787748,74.26,67150.12,0.0,-0.99973,0.0,0.04531]
[1780415788625,74.26,67148.45,0.0,-0.99973,0.0,0.04523]
[1780415789597,74.26,67148.45,0.0,-0.99973,0.0,0.04523]
[1780415789632,74.26,67156.82,0.0,-0.99973,0.0,0.04563]
[1780415790639,74.26,67162.05,0.0,-0.99973,0.0,0.04588]
[1780415791646,74.26,67165.39,0.0,-0.99973,0.0,0.04591]
[1780415792653,74.26,67163.11,0.0,-0.99973,0.0,0.0458]
[1780415794667,74.26,67170.65,0.0,-0.99973,0.0,0.04616]
[1780415795674,74.26,67176.54,0.0,-0.99972,0.0,0.04644]
[1780415796681,74.26,67181.05,0.0,-0.99972,0.0,0.04666]
[1780415797688,74.26,67185.82,0.0,-0.99972,0.0,0.04689]
[1780415799702,74.26,67185.01,0.0,-0.99972,0.0,0.04686]
[1780415801716,74.26,67185.77,0.0,-0.99972,0.0,0.04689]
[1780415803730,74.26,67186.66,0.0,-0.99972,0.0,0.04694]
[1780415804737,74.26,67188.16,0.0,-0.99972,0.0,0.04701]
[1780415805744,74.26,67187.46,0.0,-0.99972,0.0,0.04697]
[1780415809773,74.26,67179.52,0.0,-0.99972,0.0,0.04659]
[1780415810779,74.26,67174.98,0.0,-0.99972,0.0,0.04637]
[1780415811786,74.26,67171.7,0.0,-0.99973,0.0,0.04621]
[1780415812793,74.26,67171.06,0.0,-0.99973,0.0,0.04618]
[1780415817828,74.26,67171.88,0.0,-0.99973,0.0,0.04622]
[1780415819014,74.26,67173.16,0.0,-0.99973,0.0,0.04628]
[1780415819845,74.26,67175.46,0.0,-0.99972,0.0,0.04639]
[1780415821857,74.26,67180.11,0.0,-0.99972,0.0,0.04662]
[1780415824878,74.26,67187.25,0.0,-0.99972,0.0,0.04696]
[1780415825885,74.26,67197.91,0.0,-0.99972,0.0,0.04749]
[1780415826892,74.26,67198.65,0.0,-0.99972,0.0,0.04752]
[1780415827797,74.26,67198.65,0.0,-0.99972,0.0,0.04752]
[1780415827899,74.26,67204.04,0.0,-0.99972,0.0,0.04779]
[1780415828906,74.26,67206.39,0.0,-0.99972,0.0,0.04791]
[1780415829913,74.26,67210.28,0.0,-0.99971,0.0,0.0481]
[1780415830920,74.26,67212.84,0.0,-0.99971,0.0,0.04823]
[1780415831927,74.26,67211.45,0.0,-0.99971,0.0,0.04816]
[1780415833941,74.26,67205.78,0.0,-0.99972,0.0,0.04788]
[1780415834954,74.26,67200.86,0.0,-0.99972,0.0,0.04763]
[1780415836159,74.26,67200.86,0.0,-0.99972,0.0,0.04763]
[1780415835961,74.26,67186.27,0.0,-0.99972,0.0,0.04692]
[1780415836968,74.26,67185.67,0.0,-0.99972,0.0,0.04689]
[1780415838983,74.26,67190.46,0.0,-0.99972,0.0,0.04712]
[1780415839990,74.26,67196.65,0.0,-0.99972,0.0,0.04742]
[1780415840997,74.26,67198.37,0.0,-0.99972,0.0,0.04751]
[1780415843011,74.26,67197.05,0.0,-0.99972,0.0,0.04744]
[1780415844018,74.26,67195.5,0.0,-0.99972,0.0,0.04737]
[1780415845025,74.26,67196.29,0.0,-0.99972,0.0,0.04741]
[1780415846040,74.26,67196.29,0.0,-0.99972,0.0,0.04741]
[1780415846113,74.26,67205.4,0.0,-0.99972,0.0,0.04786]
[1780415847042,74.26,67209.87,0.0,-0.99971,0.0,0.04808]
[1780415848049,74.26,67212.63,0.0,-0.99971,0.0,0.04822]
[1780415850064,74.26,67209.4,0.0,-0.99971,0.0,0.04806]
[1780415851071,74.26,67201.2,0.0,-0.99972,0.0,0.04752]
[1780415852078,74.26,67200.98,0.0,-0.99972,0.0,0.04751]
[1780415853085,74.26,67203.62,0.0,-0.99972,0.0,0.04764]
[1780415854094,74.26,67207.74,0.0,-0.99972,0.0,0.04784]
[1780415855099,74.26,67204.35,0.0,-0.99972,0.0,0.04767]
[1780415856105,74.26,67201.4,0.0,-0.99972,0.0,0.04753]
[1780415856984,74.26,67201.4,0.0,-0.99972,0.0,0.04753]
[1780415857172,74.26,67201.4,0.0,-0.99972,0.0,0.04753]
[1780415857113,74.26,67195.37,0.0,-0.99972,0.0,0.04723]
[1780415857354,74.26,67195.37,0.0,-0.99972,0.0,0.04723]
[1780415858120,74.26,67192.68,0.0,-0.99972,0.0,0.0471]
[1780415859127,74.26,67186.66,0.0,-0.99972,0.0,0.04681]
[1780415859537,74.26,67186.66,0.0,-0.99972,0.0,0.04681]
[1780415860134,74.26,67173.09,0.0,-0.99973,0.0,0.04615]
[1780415861142,74.26,67170.39,0.0,-0.99973,0.0,0.04602]
[1780415862148,74.26,67172.06,0.0,-0.99973,0.0,0.0461]
[1780415863188,74.26,67172.06,0.0,-0.99973,0.0,0.0461]
[1780415864162,74.26,67176.65,0.0,-0.99972,0.0,0.04632]
[1780415865169,74.26,67179.18,0.0,-0.99972,0.0,0.04645]
[1780415866177,74.26,67187.62,0.0,-0.99972,0.0,0.04685]
[1780415867186,74.26,67188.34,0.0,-0.99972,0.0,0.04689]
[1780415869200,74.26,67187.65,0.0,-0.99972,0.0,0.04686]
[1780415871218,74.26,67187.38,0.0,-0.99972,0.0,0.04684]
[1780415871329,74.26,67187.22,0.0,-0.99972,0.0,0.04684]
[1780415872221,74.26,67187.06,0.0,-0.99972,0.0,0.04683]
[1780415877258,74.26,67187.2,0.0,-0.99972,0.0,0.04683]
[1780415878266,74.26,67195.54,0.0,-0.99972,0.0,0.04724]
[1780415879272,74.26,67198.35,0.0,-0.99972,0.0,0.04738]
[1780415880286,74.26,67203.63,0.0,-0.99972,0.0,0.04764]
[1780415881293,74.26,67204.29,0.0,-0.99972,0.0,0.04767]
[1780415882300,74.26,67206.19,0.0,-0.99972,0.0,0.04777]
[1780415883307,74.26,67198.85,0.0,-0.99972,0.0,0.0474]
[1780415884316,74.26,67191.59,0.0,-0.99972,0.0,0.04705]
[1780415885323,74.26,67186.67,0.0,-0.99972,0.0,0.04681]
[1780415886330,74.26,67182.9,0.0,-0.99972,0.0,0.04663]
[1780415887337,74.26,67181.04,0.0,-0.99972,0.0,0.04654]
[1780415889356,74.26,67186.52,0.0,-0.99972,0.0,0.0468]
[1780415890362,74.26,67195.03,0.0,-0.99972,0.0,0.04722]
[1780415891369,74.26,67199.68,0.0,-0.99972,0.0,0.04744]
[1780415893384,74.26,67201.86,0.0,-0.99972,0.0,0.04755]
[1780415894391,74.26,67210.78,0.0,-0.99971,0.0,0.04799]
[1780415895408,74.26,67210.78,0.0,-0.99971,0.0,0.04799]
[1780415895490,74.26,67210.78,0.0,-0.99971,0.0,0.04799]
[1780415895535,74.26,67209.65,0.0,-0.99971,0.0,0.04794]
[1780415896409,74.26,67210.86,0.0,-0.99971,0.0,0.048]
[1780415897876,74.26,67210.86,0.0,-0.99971,0.0,0.048]
[1780415897943,74.26,67209.22,0.0,-0.99971,0.0,0.04792]
[1780415899171,74.26,67209.22,0.0,-0.99971,0.0,0.04792]
[1780415898423,74.26,67202.21,0.0,-0.99972,0.0,0.04757]
[1780415899430,74.26,67199.42,0.0,-0.99972,0.0,0.04743]
[1780415901006,74.26,67200.49,0.0,-0.99972,0.0,0.04748]
[1780415902955,74.26,67200.53,0.0,-0.99972,0.0,0.04749]
[1780415902987,74.26,67204.13,0.0,-0.99972,0.0,0.04766]
[1780415903458,74.26,67213.05,0.0,-0.99971,0.0,0.04811]
[1780415905220,74.26,67213.05,0.0,-0.99971,0.0,0.04811]
[1780415905269,74.26,67210.29,0.0,-0.99971,0.0,0.04797]
[1780415905573,74.26,67210.29,0.0,-0.99971,0.0,0.04797]
[1780415905674,74.26,67204.64,0.0,-0.99972,0.0,0.04769]
[1780415906479,74.26,67199.09,0.0,-0.99972,0.0,0.04742]
[1780415907788,74.26,67197.36,0.0,-0.99972,0.0,0.04733]
[1780415908493,74.26,67196.63,0.0,-0.99972,0.0,0.04729]
[1780415911514,74.26,67197.08,0.0,-0.99972,0.0,0.04719]
[1780415912521,74.26,67200.78,0.0,-0.99972,0.0,0.04737]
[1780415913530,74.26,67199.89,0.0,-0.99972,0.0,0.04733]
[1780415918565,74.26,67200.64,0.0,-0.99972,0.0,0.04736]
[1780415919572,74.26,67201.82,0.0,-0.99972,0.0,0.04742]
[1780415920579,74.26,67191.52,0.0,-0.99972,0.0,0.04692]
[1780415921586,74.26,67178.45,0.0,-0.99973,0.0,0.04628]
[1780415922594,74.26,67172.31,0.0,-0.99973,0.0,0.04599]
[1780415923628,74.26,67166.84,0.0,-0.99973,0.0,0.04573]
[1780415924629,74.26,67164.94,0.0,-0.99973,0.0,0.04564]
[1780415925634,74.26,67165.53,0.0,-0.99973,0.0,0.04567]
[1780415927649,74.26,67166.54,0.0,-0.99973,0.0,0.04571]
[1780415928674,74.26,67172.65,0.0,-0.99973,0.0,0.04601]
[1780415929680,74.26,67182.14,0.0,-0.99972,0.0,0.04646]
[1780415930688,74.26,67176.26,0.0,-0.99973,0.0,0.04618]
[1780415931693,74.26,67173.49,0.0,-0.99973,0.0,0.04605]
[1780415932700,74.26,67176.44,0.0,-0.99973,0.0,0.04619]
[1780415933707,74.26,67179.86,0.0,-0.99972,0.0,0.04635]
[1780415934714,74.26,67180.84,0.0,-0.99972,0.0,0.0464]
[1780415936728,74.26,67184.75,0.0,-0.99972,0.0,0.04659]
[1780415937735,74.26,67192.51,0.0,-0.99972,0.0,0.04696]
[1780415938742,74.26,67195.88,0.0,-0.99972,0.0,0.04713]
[1780415940756,74.26,67196.51,0.0,-0.99972,0.0,0.04716]
[1780415941763,74.26,67195.32,0.0,-0.99972,0.0,0.0471]
[1780415943784,74.26,67205.31,0.0,-0.99972,0.0,0.04759]
[1780415944793,74.26,67206.31,0.0,-0.99972,0.0,0.04764]
[1780415945800,74.26,67200.23,0.0,-0.99972,0.0,0.04734]
[1780415946807,74.26,67194.6,0.0,-0.99972,0.0,0.04707]
[1780415947814,74.26,67193.01,0.0,-0.99972,0.0,0.04699]
[1780415948820,74.26,67182.73,0.0,-0.99972,0.0,0.04649]
[1780415949828,74.26,67188.98,0.0,-0.99972,0.0,0.04679]
[1780415950835,74.26,67196.53,0.0,-0.99972,0.0,0.04716]
[1780415951842,74.26,67199.51,0.0,-0.99972,0.0,0.04731]
[1780415952968,74.26,67200.99,0.0,-0.99972,0.0,0.04738]
[1780415953857,74.26,67203.13,0.0,-0.99972,0.0,0.04749]
[1780415954864,74.26,67201.87,0.0,-0.99972,0.0,0.04742]
[1780415955871,74.26,67202.68,0.0,-0.99972,0.0,0.04746]
[1780415957885,74.26,67206.67,0.0,-0.99972,0.0,0.04766]
[1780415960912,74.26,67205.59,0.0,-0.99972,0.0,0.04761]
[1780415961413,74.26,67205.59,0.0,-0.99972,0.0,0.04761]
[1780415961918,74.26,67210.14,0.0,-0.99972,0.0,0.04783]
[1780415964939,74.26,67208.82,0.0,-0.99972,0.0,0.04777]
[1780415965946,74.26,67203.47,0.0,-0.99972,0.0,0.0475]
[1780415967307,74.26,67203.47,0.0,-0.99972,0.0,0.0475]
[1780415966953,74.26,67199.55,0.0,-0.99972,0.0,0.04731]
[1780415967960,74.26,67201.83,0.0,-0.99972,0.0,0.04742]
[1780415968969,74.26,67203.69,0.0,-0.99972,0.0,0.04751]
[1780415970981,74.26,67202.83,0.0,-0.99972,0.0,0.04747]
[1780415971988,74.26,67204.06,0.0,-0.99972,0.0,0.0474]
[1780415975242,74.26,67204.27,0.0,-0.99972,0.0,0.04741]
[1780415975342,74.26,67205.05,0.0,-0.99972,0.0,0.04745]
[1780415976017,74.26,67206.24,0.0,-0.99972,0.0,0.04751]
[1780415977024,74.26,67201.54,0.0,-0.99972,0.0,0.04728]
[1780415979225,74.26,67201.36,0.0,-0.99972,0.0,0.04727]
[1780415979241,74.26,67200.16,0.0,-0.99972,0.0,0.04721]
[1780415980049,74.26,67199.47,0.0,-0.99972,0.0,0.04718]
[1780415981053,74.26,67198.77,0.0,-0.99972,0.0,0.04714]
[1780415987095,74.26,67198.88,0.0,-0.99972,0.0,0.04715]
[1780415989109,74.26,67197.31,0.0,-0.99972,0.0,0.04707]
[1780415994144,74.26,67198.1,0.0,-0.99972,0.0,0.04711]
[1780415998172,74.26,67192.85,0.0,-0.99972,0.0,0.04685]
[1780415999179,74.26,67190.98,0.0,-0.99972,0.0,0.04676]
[1780416000187,74.26,67189.89,0.0,-0.99972,0.0,0.04671]
[1780416001193,74.26,67188.25,0.0,-0.99972,0.0,0.04663]
[1780416003207,74.26,67176.87,0.0,-0.99973,0.0,0.04608]
[1780416004214,74.26,67171.12,0.0,-0.99973,0.0,0.04581]
[1780416005605,74.26,67171.12,0.0,-0.99973,0.0,0.04581]
[1780416005221,74.26,67169.09,0.0,-0.99973,0.0,0.04571]
[1780416006127,74.26,67169.09,0.0,-0.99973,0.0,0.04571]
[1780416006235,74.26,67166.89,0.0,-0.99973,0.0,0.04561]
[1780416007045,74.26,67166.89,0.0,-0.99973,0.0,0.04561]
[1780416007240,74.26,67171.39,0.0,-0.99973,0.0,0.04582]
[1780416008247,74.26,67175.87,0.0,-0.99973,0.0,0.04603]
[1780416009254,74.26,67178.13,0.0,-0.99973,0.0,0.04614]
[1780416010262,74.26,67180.32,0.0,-0.99973,0.0,0.04625]
[1780416011268,74.26,67182.04,0.0,-0.99972,0.0,0.04633]
[1780416012276,74.26,67176.95,0.0,-0.99973,0.0,0.04609]
[1780416013286,74.26,67175.89,0.0,-0.99973,0.0,0.04603]
[1780416014290,74.26,67180.58,0.0,-0.99973,0.0,0.04626]
[1780416015297,74.26,67183.75,0.0,-0.99972,0.0,0.04641]
[1780416016304,74.26,67182.26,0.0,-0.99972,0.0,0.04634]
[1780416017311,74.26,67181.22,0.0,-0.99973,0.0,0.04629]
[1780416018318,74.26,67183.03,0.0,-0.99972,0.0,0.04638]
[1780416019325,74.26,67184.77,0.0,-0.99972,0.0,0.04646]
[1780416021339,74.26,67183.95,0.0,-0.99972,0.0,0.04642]
[1780416022352,74.26,67170.61,0.0,-0.99973,0.0,0.04578]
[1780416023355,74.26,67161.19,0.0,-0.99973,0.0,0.04534]
[1780416024362,74.26,67163.47,0.0,-0.99973,0.0,0.04544]
[1780416025369,74.26,67169.59,0.0,-0.99973,0.0,0.04573]
[1780416026376,74.26,67175.28,0.0,-0.99973,0.0,0.04601]
[1780416027383,74.26,67175.03,0.0,-0.99973,0.0,0.04599]
[1780416030405,74.26,67169.3,0.0,-0.99973,0.0,0.04572]
[1780416031412,74.26,67165.4,0.0,-0.99973,0.0,0.04541]
[1780416032419,74.26,67164.73,0.0,-0.99973,0.0,0.04538]
[1780416032658,74.26,67164.73,0.0,-0.99973,0.0,0.04538]
[1780416033426,74.26,67159.01,0.0,-0.99973,0.0,0.04511]
[1780416034433,74.26,67159.54,0.0,-0.99973,0.0,0.04513]
[1780416034969,74.26,67159.54,0.0,-0.99973,0.0,0.04513]
[1780416035440,74.26,67159.51,0.0,-0.99973,0.0,0.04513]
[1780416036448,74.26,67155.15,0.0,-0.99973,0.0,0.04493]
[1780416037454,74.26,67151.57,0.0,-0.99973,0.0,0.04476]
[1780416038461,74.26,67146.43,0.0,-0.99974,0.0,0.04452]
[1780416039470,74.26,67145.96,0.0,-0.99974,0.0,0.0445]
[1780416040477,74.26,67148.49,0.0,-0.99974,0.0,0.04462]
[1780416041484,74.26,67151.53,0.0,-0.99973,0.0,0.04476]
[1780416042491,74.26,67155.38,0.0,-0.99973,0.0,0.04494]
[1780416043498,74.26,67162.46,0.0,-0.99973,0.0,0.04527]
[1780416044505,74.26,67168.79,0.0,-0.99973,0.0,0.04557]
[1780416045513,74.26,67178.11,0.0,-0.99973,0.0,0.04602]
[1780416046521,74.26,67182.61,0.0,-0.99973,0.0,0.04623]
[1780416047527,74.26,67184.01,0.0,-0.99972,0.0,0.0463]
[1780416048534,74.26,67185.1,0.0,-0.99972,0.0,0.04635]
[1780416049540,74.26,67187.97,0.0,-0.99972,0.0,0.04649]
[1780416050556,74.26,67192.5,0.0,-0.99972,0.0,0.04671]
[1780416051557,74.26,67189.18,0.0,-0.99972,0.0,0.04655]
[1780416052564,74.26,67185.35,0.0,-0.99972,0.0,0.04636]
[1780416054580,74.26,67186.58,0.0,-0.99972,0.0,0.04642]
[1780416056595,74.26,67184.88,0.0,-0.99972,0.0,0.04634]
[1780416061630,74.29,67185.23,0.0,-0.99972,0.0,0.04659]
[1780416063644,74.35,67177.7,0.0,-0.99972,0.0,0.04667]
[1780416064651,74.35,67166.25,0.0,-0.99973,0.0,0.04614]
[1780416065662,74.35,67154.11,0.0,-0.99973,0.0,0.04559]
[1780416066666,74.35,67141.12,0.0,-0.99973,0.0,0.04498]
[1780416067674,74.35,67125.12,0.0,-0.99974,0.0,0.04426]
[1780416069001,74.35,67125.12,0.0,-0.99974,0.0,0.04426]
[1780416069102,74.36,67125.34,0.0,-0.99974,0.0,0.0443]
[1780416069687,74.36,67127.23,0.0,-0.99974,0.0,0.04441]
[1780416070694,74.37,67126.73,0.0,-0.99974,0.0,0.04442]
[1780416071703,74.37,67125.53,0.0,-0.99974,0.0,0.04439]
[1780416072719,74.37,67130.33,0.0,-0.99974,0.0,0.04464]
[1780416073717,74.38,67134.91,0.0,-0.99973,0.0,0.04488]
[1780416074724,74.38,67127.11,0.0,-0.99974,0.0,0.04454]
[1780416075730,74.39,67132.16,0.0,-0.99973,0.0,0.04481]
[1780416076738,74.39,67134.7,0.0,-0.99973,0.0,0.04495]
[1780416077745,74.39,67131.81,0.0,-0.99973,0.0,0.04484]
[1780416078752,74.4,67133.19,0.0,-0.99973,0.0,0.04493]
[1780416079759,74.4,67133.81,0.0,-0.99973,0.0,0.04499]
[1780416080766,74.4,67132.93,0.0,-0.99973,0.0,0.04498]
[1780416081773,74.41,67137.14,0.0,-0.99973,0.0,0.0452]
[1780416082780,74.41,67142.37,0.0,-0.99973,0.0,0.04547]
[1780416083790,74.41,67151.86,0.0,-0.99973,0.0,0.04595]
[1780416084797,74.42,67163.91,0.0,-0.99972,0.0,0.04655]
[1780416085806,74.42,67160.79,0.0,-0.99972,0.0,0.04643]
[1780416086812,74.42,67153.66,0.0,-0.99973,0.0,0.04611]
[1780416087819,74.43,67156.22,0.0,-0.99973,0.0,0.04625]
[1780416088826,74.43,67158.89,0.0,-0.99972,0.0,0.04641]
[1780416089833,74.43,67158.04,0.0,-0.99972,0.0,0.04639]
[1780416090840,74.44,67155.69,0.0,-0.99972,0.0,0.0463]
[1780416091846,74.44,67153.96,0.0,-0.99973,0.0,0.04612]
[1780416093860,74.45,67152.38,0.0,-0.99973,0.0,0.04609]
[1780416094868,74.45,67136.23,0.0,-0.99973,0.0,0.04535]
[1780416095875,74.45,67133.29,0.0,-0.99973,0.0,0.04523]
[1780416097889,74.46,67135.03,0.0,-0.99973,0.0,0.04537]
[1780416098896,74.46,67133.92,0.0,-0.99973,0.0,0.04534]
[1780416101003,74.47,67131.97,0.0,-0.99973,0.0,0.0453]
[1780416102801,74.47,67131.56,0.0,-0.99973,0.0,0.04531]
[1780416102933,74.47,67131.56,0.0,-0.99973,0.0,0.04531]
[1780416102968,74.48,67129.33,0.0,-0.99973,0.0,0.04523]
[1780416103934,74.48,67122.6,0.0,-0.99973,0.0,0.04494]
[1780416104941,74.49,67121.76,0.0,-0.99973,0.0,0.04493]
[1780416105948,74.49,67129.31,0.0,-0.99973,0.0,0.04531]
[1780416106955,74.49,67128.97,0.0,-0.99973,0.0,0.04532]
[1780416109976,74.5,67135.15,0.0,-0.99973,0.0,0.04569]
[1780416110983,74.51,67142.98,0.0,-0.99973,0.0,0.04609]
[1780416111992,74.54,67142.56,0.0,-0.99972,0.0,0.04632]
[1780416113001,74.54,67138.87,0.0,-0.99973,0.0,0.04616]
[1780416115015,74.55,67138.21,0.0,-0.99973,0.0,0.04618]
[1780416116022,74.55,67134.49,0.0,-0.99973,0.0,0.04603]
[1780416117029,74.56,67136.76,0.0,-0.99973,0.0,0.04616]
[1780416118036,74.56,67145.31,0.0,-0.99972,0.0,0.0466]
[1780416119043,74.56,67146.1,0.0,-0.99972,0.0,0.04666]
[1780416120050,74.57,67139.8,0.0,-0.99972,0.0,0.04638]
[1780416121057,74.57,67136.25,0.0,-0.99973,0.0,0.04624]
[1780416122064,74.57,67139.05,0.0,-0.99972,0.0,0.04639]
[1780416123071,74.58,67145.64,0.0,-0.99972,0.0,0.04674]
[1780416124078,74.58,67142.88,0.0,-0.99972,0.0,0.04663]
[1780416125085,74.58,67137.46,0.0,-0.99972,0.0,0.04639]
[1780416126092,74.58,67133.88,0.0,-0.99973,0.0,0.04624]
[1780416127099,74.59,67125.23,0.0,-0.99973,0.0,0.04585]
[1780416128110,74.59,67124.38,0.0,-0.99973,0.0,0.04584]
[1780416129118,74.59,67129.78,0.0,-0.99973,0.0,0.04612]
[1780416131131,74.6,67128.07,0.0,-0.99973,0.0,0.04609]
[1780416133145,74.61,67131.63,0.0,-0.99972,0.0,0.04631]
[1780416134152,74.61,67132.66,0.0,-0.99972,0.0,0.04639]
[1780416136228,74.62,67135.11,0.0,-0.99972,0.0,0.04655]
[1780416137173,74.62,67133.46,0.0,-0.99972,0.0,0.0465]
[1780416138181,74.62,67134.4,0.0,-0.99972,0.0,0.04657]
[1780416139187,74.63,67136.49,0.0,-0.99972,0.0,0.04669]
[1780416140194,74.63,67145.2,0.0,-0.99972,0.0,0.04714]
[1780416141666,74.63,67145.2,0.0,-0.99972,0.0,0.04714]
[1780416141211,74.63,67150.74,0.0,-0.99972,0.0,0.04744]
[1780416141786,74.63,67150.74,0.0,-0.99972,0.0,0.04744]
[1780416142212,74.64,67153.68,0.0,-0.99972,0.0,0.0476]
[1780416143219,74.64,67156.05,0.0,-0.99972,0.0,0.04774]
[1780416144067,74.64,67156.05,0.0,-0.99972,0.0,0.04774]
[1780416144226,74.64,67159.98,0.0,-0.99971,0.0,0.04796]
[1780416145043,74.64,67159.98,0.0,-0.99971,0.0,0.04796]
[1780416145149,74.64,67159.98,0.0,-0.99971,0.0,0.04796]
[1780416145233,74.65,67163.78,0.0,-0.99971,0.0,0.04817]
[1780416146240,74.65,67165.75,0.0,-0.99971,0.0,0.04829]
[1780416147249,74.65,67167.01,0.0,-0.99971,0.0,0.04837]
[1780416149264,74.66,67162.91,0.0,-0.99971,0.0,0.04821]
[1780416150271,74.66,67159.51,0.0,-0.99971,0.0,0.04806]
[1780416151219,74.66,67159.51,0.0,-0.99971,0.0,0.04806]
[1780416151335,74.66,67159.51,0.0,-0.99971,0.0,0.04806]
[1780416151533,74.66,67160.83,0.0,-0.99971,0.0,0.04804]
[1780416152285,74.66,67162.68,0.0,-0.99971,0.0,0.04813]
[1780416153293,74.67,67172.14,0.0,-0.99971,0.0,0.04862]
[1780416154447,74.67,67172.14,0.0,-0.99971,0.0,0.04862]
[1780416154527,74.67,67180.83,0.0,-0.99971,0.0,0.04908]
[1780416155307,74.67,67180.94,0.0,-0.99971,0.0,0.04911]
[1780416156314,74.68,67182.84,0.0,-0.99971,0.0,0.04922]
[1780416157569,74.68,67182.84,0.0,-0.99971,0.0,0.04922]
[1780416157597,74.68,67182.84,0.0,-0.99971,0.0,0.04922]
[1780416157638,74.68,67186.2,0.0,-0.9997,0.0,0.04943]
[1780416158328,74.68,67190.32,0.0,-0.9997,0.0,0.04964]
[1780416159335,74.68,67194.36,0.0,-0.9997,0.0,0.04987]
[1780416160343,74.68,67198.12,0.0,-0.9997,0.0,0.05008]
[1780416161349,74.69,67199.29,0.0,-0.9997,0.0,0.05016]
[1780416162356,74.69,67200.2,0.0,-0.9997,0.0,0.05022]
[1780416163382,74.69,67202.98,0.0,-0.9997,0.0,0.05038]
[1780416164375,74.69,67207.1,0.0,-0.9997,0.0,0.05061]
[1780416165382,74.7,67211.03,0.0,-0.9997,0.0,0.05085]
[1780416166226,74.7,67211.03,0.0,-0.9997,0.0,0.05085]
[1780416168403,74.7,67213.42,0.0,-0.99969,0.0,0.05101]
[1780416168780,74.7,67213.42,0.0,-0.99969,0.0,0.05101]
[1780416168901,74.7,67213.42,0.0,-0.99969,0.0,0.05101]
[1780416169411,74.7,67217.93,0.0,-0.99969,0.0,0.05127]
[1780416170417,74.71,67220.54,0.0,-0.99969,0.0,0.05142]
[1780416171109,74.71,67220.54,0.0,-0.99969,0.0,0.05142]
[1780416171501,74.71,67220.54,0.0,-0.99969,0.0,0.05142]
[1780416171572,74.71,67232.26,0.0,-0.99969,0.0,0.05205]
[1780416172431,74.71,67235.45,0.0,-0.99969,0.0,0.05223]
[1780416173438,74.71,67225.67,0.0,-0.99969,0.0,0.05172]
[1780416173740,74.71,67225.67,0.0,-0.99969,0.0,0.05172]
[1780416173955,74.71,67225.67,0.0,-0.99969,0.0,0.05172]
[1780416174446,74.71,67222.15,0.0,-0.99969,0.0,0.05155]
[1780416175453,74.71,67218.37,0.0,-0.99969,0.0,0.05135]
[1780416177468,74.71,67222.59,0.0,-0.99969,0.0,0.05159]
[1780416177731,74.71,67222.59,0.0,-0.99969,0.0,0.05159]
[1780416178476,74.71,67218.22,0.0,-0.99969,0.0,0.05136]
[1780416178928,74.71,67218.22,0.0,-0.99969,0.0,0.05136]
[1780416179483,74.72,67219.53,0.0,-0.99969,0.0,0.05144]
[1780416181735,74.72,67219.34,0.0,-0.99969,0.0,0.05143]
[1780416181497,74.72,67226.65,0.0,-0.99969,0.0,0.05182]
[1780416182505,74.72,67229.31,0.0,-0.99969,0.0,0.05196]
[1780416183511,74.72,67230.29,0.0,-0.99969,0.0,0.05202]
[1780416184519,74.72,67232.27,0.0,-0.99969,0.0,0.05214]
[1780416185077,74.72,67232.27,0.0,-0.99969,0.0,0.05214]
[1780416185526,74.72,67237.22,0.0,-0.99969,0.0,0.05242]
[1780416186458,74.72,67237.22,0.0,-0.99969,0.0,0.05242]
[1780416186533,74.72,67247.11,0.0,-0.99968,0.0,0.05295]
[1780416187540,74.72,67245.53,0.0,-0.99968,0.0,0.05288]
[1780416188223,74.72,67245.53,0.0,-0.99968,0.0,0.05288]
[1780416188339,74.72,67245.53,0.0,-0.99968,0.0,0.05288]
[1780416188547,74.72,67238.98,0.0,-0.99969,0.0,0.05252]
[1780416189553,74.72,67233.33,0.0,-0.99969,0.0,0.05222]
[1780416190561,74.72,67234.21,0.0,-0.99969,0.0,0.05227]
[1780416194589,74.72,67230.74,0.0,-0.99969,0.0,0.05208]
[1780416195601,74.72,67231.57,0.0,-0.99969,0.0,0.05213]
[1780416196605,74.72,67232.21,0.0,-0.99969,0.0,0.05216]
[1780416197613,74.72,67233.6,0.0,-0.99969,0.0,0.05223]
[1780416199627,74.72,67244.58,0.0,-0.99968,0.0,0.05282]
[1780416200633,74.72,67248.02,0.0,-0.99968,0.0,0.05301]
[1780416201641,74.73,67245.62,0.0,-0.99968,0.0,0.05298]
[1780416202648,74.73,67238.38,0.0,-0.99968,0.0,0.0526]
[1780416203655,74.73,67232.94,0.0,-0.99969,0.0,0.05231]
[1780416204663,74.73,67223.19,0.0,-0.99969,0.0,0.05179]
[1780416205372,74.73,67223.19,0.0,-0.99969,0.0,0.05179]
[1780416205682,74.73,67216.24,0.0,-0.99969,0.0,0.05142]
[1780416206690,74.73,67216.03,0.0,-0.99969,0.0,0.05141]
[1780416207697,74.73,67211.29,0.0,-0.99969,0.0,0.05116]
[1780416208712,74.73,67201.48,0.0,-0.9997,0.0,0.05065]
[1780416209264,74.73,67201.48,0.0,-0.9997,0.0,0.05065]
[1780416209729,74.73,67193.17,0.0,-0.9997,0.0,0.05022]
[1780416210736,74.73,67185.9,0.0,-0.9997,0.0,0.04984]
[1780416211743,74.73,67186.77,0.0,-0.9997,0.0,0.04975]
[1780416212750,74.73,67192.27,0.0,-0.9997,0.0,0.05004]
[1780416213757,74.73,67198.52,0.0,-0.9997,0.0,0.05036]
[1780416214764,74.73,67203.0,0.0,-0.9997,0.0,0.05059]
[1780416215771,74.73,67203.86,0.0,-0.9997,0.0,0.05063]
[1780416217785,74.73,67202.24,0.0,-0.9997,0.0,0.05055]
[1780416219751,74.73,67199.29,0.0,-0.9997,0.0,0.0504]
[1780416219799,74.73,67199.92,0.0,-0.9997,0.0,0.05043]
[1780416220806,74.75,67202.13,0.0,-0.9997,0.0,0.0507]
[1780416222820,74.76,67200.82,0.0,-0.9997,0.0,0.05067]
[1780416224206,74.76,67200.82,0.0,-0.9997,0.0,0.05067]
[1780416224269,74.76,67204.14,0.0,-0.9997,0.0,0.05086]
[1780416224839,74.76,67201.31,0.0,-0.9997,0.0,0.05071]
[1780416226637,74.76,67201.31,0.0,-0.9997,0.0,0.05071]
[1780416226655,74.76,67205.75,0.0,-0.9997,0.0,0.05094]
[1780416227686,74.76,67205.75,0.0,-0.9997,0.0,0.05094]
[1780416227697,74.76,67215.49,0.0,-0.99969,0.0,0.05145]
[1780416227823,74.76,67215.49,0.0,-0.99969,0.0,0.05145]
[1780416227860,74.76,67220.4,0.0,-0.99969,0.0,0.05171]
[1780416228867,74.76,67218.89,0.0,-0.99969,0.0,0.05163]
[1780416229874,74.76,67215.51,0.0,-0.99969,0.0,0.05145]
[1780416232289,74.76,67221.06,0.0,-0.99969,0.0,0.05175]
[1780416232895,74.76,67224.53,0.0,-0.99969,0.0,0.05193]
[1780416234167,74.76,67221.46,0.0,-0.99969,0.0,0.05177]
[1780416235719,74.76,67221.46,0.0,-0.99969,0.0,0.05177]
[1780416235805,74.76,67221.42,0.0,-0.99969,0.0,0.05176]
[1780416236923,74.76,67223.4,0.0,-0.99969,0.0,0.05187]
[1780416238937,74.76,67224.05,0.0,-0.99969,0.0,0.0519]
[1780416239968,74.76,67225.11,0.0,-0.99969,0.0,0.05196]
[1780416241467,74.76,67225.11,0.0,-0.99969,0.0,0.05196]
[1780416241764,74.76,67225.11,0.0,-0.99969,0.0,0.05196]
[1780416241537,74.76,67228.93,0.0,-0.99969,0.0,0.05216]
[1780416242206,74.76,67228.93,0.0,-0.99969,0.0,0.05216]
[1780416242534,74.76,67228.93,0.0,-0.99969,0.0,0.05216]
[1780416242635,74.76,67236.59,0.0,-0.99968,0.0,0.05257]
[1780416242987,74.76,67246.89,0.0,-0.99968,0.0,0.05313]
[1780416243994,74.76,67251.67,0.0,-0.99968,0.0,0.05339]
[1780416245009,74.76,67252.45,0.0,-0.99968,0.0,0.05343]
[1780416246009,74.76,67248.4,0.0,-0.99968,0.0,0.05321]
[1780416249030,74.76,67250.97,0.0,-0.99968,0.0,0.05335]
[1780416250225,74.76,67250.97,0.0,-0.99968,0.0,0.05335]
[1780416250301,74.76,67258.75,0.0,-0.99968,0.0,0.05378]
[1780416251044,74.76,67267.26,0.0,-0.99967,0.0,0.05425]
[1780416251835,74.76,67267.26,0.0,-0.99967,0.0,0.05425]
[1780416252051,74.76,67272.61,0.0,-0.99967,0.0,0.05454]
[1780416253058,74.76,67275.29,0.0,-0.99967,0.0,0.05469]
[1780416254066,74.76,67271.18,0.0,-0.99967,0.0,0.05446]
[1780416256080,74.76,67273.16,0.0,-0.99967,0.0,0.05457]
[1780416257087,74.76,67277.99,0.0,-0.99967,0.0,0.05484]
[1780416258094,74.76,67285.69,0.0,-0.99967,0.0,0.05527]
[1780416258944,74.76,67285.69,0.0,-0.99967,0.0,0.05527]
[1780416259051,74.76,67285.69,0.0,-0.99967,0.0,0.05527]
[1780416259101,74.76,67289.2,0.0,-0.99967,0.0,0.05547]
[1780416260108,74.76,67292.61,0.0,-0.99967,0.0,0.05566]
[1780416261156,74.76,67292.61,0.0,-0.99967,0.0,0.05566]
[1780416261186,74.76,67297.01,0.0,-0.99966,0.0,0.05591]
[1780416262123,74.76,67289.08,0.0,-0.99967,0.0,0.05546]
[1780416263129,74.76,67286.37,0.0,-0.99967,0.0,0.05531]
[1780416264136,74.76,67279.44,0.0,-0.99967,0.0,0.05492]
[1780416265143,74.76,67275.69,0.0,-0.99967,0.0,0.05471]
[1780416266152,74.76,67278.35,0.0,-0.99967,0.0,0.05486]
[1780416267158,74.76,67289.44,0.0,-0.99967,0.0,0.05548]
[1780416268165,74.76,67284.08,0.0,-0.99967,0.0,0.05518]
[1780416269172,74.76,67285.8,0.0,-0.99967,0.0,0.05528]
[1780416270179,74.76,67286.48,0.0,-0.99967,0.0,0.05532]
[1780416272194,74.76,67289.54,0.0,-0.99967,0.0,0.05534]
[1780416273201,74.76,67301.95,0.0,-0.99966,0.0,0.05604]
[1780416274211,74.76,67309.33,0.0,-0.99966,0.0,0.05647]
[1780416275169,74.76,67309.33,0.0,-0.99966,0.0,0.05647]
[1780416275286,74.76,67309.33,0.0,-0.99966,0.0,0.05647]
[1780416275828,74.76,67309.33,0.0,-0.99966,0.0,0.05647]
[1780416275317,74.76,67310.13,0.0,-0.99966,0.0,0.05651]
[1780416276569,74.76,67310.13,0.0,-0.99966,0.0,0.05651]
[1780416276669,74.76,67312.87,0.0,-0.99966,0.0,0.05667]
[1780416277232,74.76,67317.29,0.0,-0.99966,0.0,0.05692]
[1780416278239,74.76,67315.44,0.0,-0.99966,0.0,0.05682]
[1780416279789,74.76,67315.44,0.0,-0.99966,0.0,0.05682]
[1780416279246,74.76,67321.25,0.0,-0.99966,0.0,0.05715]
[1780416279942,74.76,67321.25,0.0,-0.99966,0.0,0.05715]
[1780416280315,74.76,67321.25,0.0,-0.99966,0.0,0.05715]
[1780416280417,74.76,67328.81,0.0,-0.99965,0.0,0.05759]
[1780416281261,74.76,67324.37,0.0,-0.99965,0.0,0.05733]
[1780416282268,74.76,67319.82,0.0,-0.99966,0.0,0.05707]
[1780416283275,74.76,67320.67,0.0,-0.99966,0.0,0.05712]
[1780416284281,74.76,67319.18,0.0,-0.99966,0.0,0.05703]
[1780416285289,74.76,67317.44,0.0,-0.99966,0.0,0.05693]
[1780416286296,74.76,67325.07,0.0,-0.99965,0.0,0.05737]
[1780416287303,74.76,67325.24,0.0,-0.99965,0.0,0.05738]
[1780416290324,74.76,67328.45,0.0,-0.99965,0.0,0.05757]
[1780416291331,74.76,67329.94,0.0,-0.99965,0.0,0.05766]
[1780416292338,74.76,67329.14,0.0,-0.99965,0.0,0.05761]
[1780416294352,74.76,67327.05,0.0,-0.99965,0.0,0.05749]
[1780416296366,74.76,67325.2,0.0,-0.99965,0.0,0.05738]
[1780416297376,74.76,67324.04,0.0,-0.99965,0.0,0.05731]
[1780416298382,74.76,67322.49,0.0,-0.99966,0.0,0.05722]
[1780416298886,74.76,67322.49,0.0,-0.99966,0.0,0.05722]
[1780416299528,74.76,67322.49,0.0,-0.99966,0.0,0.05722]
[1780416299800,74.76,67325.42,0.0,-0.99965,0.0,0.0574]
[1780416300397,74.76,67327.34,0.0,-0.99965,0.0,0.05751]
[1780416301419,74.76,67329.82,0.0,-0.99965,0.0,0.05765]
[1780416302428,74.76,67331.0,0.0,-0.99965,0.0,0.05772]
[1780416303045,74.76,67331.0,0.0,-0.99965,0.0,0.05772]
[1780416303210,74.76,67331.0,0.0,-0.99965,0.0,0.05772]
[1780416303435,74.76,67334.22,0.0,-0.99965,0.0,0.05791]
[1780416304442,74.76,67332.49,0.0,-0.99965,0.0,0.05781]
[1780416305449,74.76,67330.99,0.0,-0.99965,0.0,0.05772]
[1780416306456,74.76,67331.64,0.0,-0.99965,0.0,0.05776]
[1780416307463,74.76,67332.98,0.0,-0.99965,0.0,0.05784]
[1780416310485,74.76,67337.2,0.0,-0.99965,0.0,0.05808]
[1780416311492,74.76,67333.58,0.0,-0.99965,0.0,0.05787]
[1780416313506,74.76,67330.3,0.0,-0.99965,0.0,0.05768]
[1780416314512,74.76,67328.59,0.0,-0.99965,0.0,0.05758]
[1780416315520,74.76,67323.3,0.0,-0.99965,0.0,0.05727]
[1780416316534,74.76,67309.61,0.0,-0.99966,0.0,0.05648]
[1780416317681,74.76,67309.61,0.0,-0.99966,0.0,0.05648]
[1780416317712,74.76,67302.77,0.0,-0.99966,0.0,0.05609]
[1780416318541,74.76,67301.1,0.0,-0.99966,0.0,0.056]
[1780416319548,74.76,67307.17,0.0,-0.99966,0.0,0.05634]
[1780416320555,74.76,67316.26,0.0,-0.99966,0.0,0.05686]
[1780416321562,74.76,67316.17,0.0,-0.99966,0.0,0.05686]
[1780416322569,74.76,67312.12,0.0,-0.99966,0.0,0.05663]
[1780416323578,74.76,67308.54,0.0,-0.99966,0.0,0.05642]
[1780416324583,74.76,67309.36,0.0,-0.99966,0.0,0.05647]
[1780416325590,74.76,67315.28,0.0,-0.99966,0.0,0.05681]
[1780416326872,74.76,67316.12,0.0,-0.99966,0.0,0.05686]
[1780416329618,74.76,67313.0,0.0,-0.99966,0.0,0.05668]
[1780416330625,74.76,67314.11,0.0,-0.99966,0.0,0.05674]
[1780416331632,74.76,67314.53,0.0,-0.99966,0.0,0.05661]
[1780416334653,74.76,67315.99,0.0,-0.99966,0.0,0.0567]
[1780416336666,74.76,67318.97,0.0,-0.99966,0.0,0.05687]
[1780416337764,74.76,67318.97,0.0,-0.99966,0.0,0.05687]
[1780416338680,74.76,67327.17,0.0,-0.99965,0.0,0.05734]
[1780416339688,74.76,67329.0,0.0,-0.99965,0.0,0.05745]
[1780416340695,74.76,67330.67,0.0,-0.99965,0.0,0.05755]
[1780416341702,74.76,67332.5,0.0,-0.99965,0.0,0.05766]
[1780416343716,74.76,67333.82,0.0,-0.99965,0.0,0.05773]
[1780416345785,74.76,67334.25,0.0,-0.99965,0.0,0.05776]
[1780416345861,74.76,67342.0,0.0,-0.99965,0.0,0.05821]
[1780416346737,74.76,67354.05,0.0,-0.99964,0.0,0.05893]
[1780416347748,74.76,67355.43,0.0,-0.99964,0.0,0.05901]
[1780416348128,74.76,67355.43,0.0,-0.99964,0.0,0.05901]
[1780416348881,74.76,67355.43,0.0,-0.99964,0.0,0.05901]
[1780416348755,74.76,67363.42,0.0,-0.99964,0.0,0.05949]
[1780416349785,74.76,67363.42,0.0,-0.99964,0.0,0.05949]
[1780416349836,74.76,67363.42,0.0,-0.99964,0.0,0.05949]
[1780416349838,74.76,67367.6,0.0,-0.99964,0.0,0.05974]
[1780416350769,74.76,67368.71,0.0,-0.99964,0.0,0.05981]
[1780416351776,74.76,67367.54,0.0,-0.99964,0.0,0.05974]
[1780416352783,74.76,67365.53,0.0,-0.99964,0.0,0.05961]
[1780416353790,74.76,67367.32,0.0,-0.99964,0.0,0.05972]
[1780416355804,74.76,67365.81,0.0,-0.99964,0.0,0.05963]
[1780416357818,74.76,67367.94,0.0,-0.99964,0.0,0.05976]
[1780416359832,74.76,67357.41,0.0,-0.99964,0.0,0.05913]
[1780416360838,74.76,67352.72,0.0,-0.99964,0.0,0.05885]
[1780416361846,74.76,67353.59,0.0,-0.99964,0.0,0.0589]
[1780416362873,74.76,67343.48,0.0,-0.99965,0.0,0.0583]
[1780416363013,74.76,67343.48,0.0,-0.99965,0.0,0.0583]
[1780416363880,74.76,67329.47,0.0,-0.99965,0.0,0.05748]
[1780416364887,74.76,67319.33,0.0,-0.99966,0.0,0.05689]
[1780416365894,74.76,67318.45,0.0,-0.99966,0.0,0.05684]
[1780416366901,74.76,67315.6,0.0,-0.99966,0.0,0.05668]
[1780416367908,74.76,67312.86,0.0,-0.99966,0.0,0.05652]
[1780416369922,74.76,67307.79,0.0,-0.99966,0.0,0.05623]
[1780416370928,74.76,67297.11,0.0,-0.99967,0.0,0.05562]
[1780416371632,74.76,67297.11,0.0,-0.99967,0.0,0.05562]
[1780416371940,74.76,67284.85,0.0,-0.99967,0.0,0.05493]
[1780416372282,74.76,67284.85,0.0,-0.99967,0.0,0.05493]
[1780416372945,74.76,67277.1,0.0,-0.99967,0.0,0.0545]
[1780416373442,74.76,67277.1,0.0,-0.99967,0.0,0.0545]
[1780416373661,74.76,67277.1,0.0,-0.99967,0.0,0.0545]
[1780416373740,74.76,67277.1,0.0,-0.99967,0.0,0.0545]
[1780416373963,74.76,67283.71,0.0,-0.99967,0.0,0.05487]
[1780416374959,74.76,67283.29,0.0,-0.99967,0.0,0.05484]
[1780416376047,74.76,67283.29,0.0,-0.99967,0.0,0.05484]
[1780416376192,74.76,67283.29,0.0,-0.99967,0.0,0.05484]
[1780416376261,74.76,67282.48,0.0,-0.99967,0.0,0.0548]
[1780416377691,74.76,67282.48,0.0,-0.99967,0.0,0.0548]
[1780416377788,74.76,67275.87,0.0,-0.99967,0.0,0.05443]
[1780416377983,74.76,67268.84,0.0,-0.99968,0.0,0.05404]
[1780416378990,74.76,67268.85,0.0,-0.99968,0.0,0.05404]
[1780416379997,74.76,67273.81,0.0,-0.99967,0.0,0.05432]
[1780416381023,74.76,67278.65,0.0,-0.99967,0.0,0.05459]
[1780416382024,74.76,67288.68,0.0,-0.99967,0.0,0.05515]
[1780416383033,74.76,67298.7,0.0,-0.99966,0.0,0.05571]
[1780416384059,74.76,67291.47,0.0,-0.99967,0.0,0.0553]
[1780416385096,74.76,67292.29,0.0,-0.99967,0.0,0.05535]
[1780416386103,74.76,67290.85,0.0,-0.99967,0.0,0.05527]
[1780416387110,74.76,67290.22,0.0,-0.99967,0.0,0.05523]
[1780416389124,74.76,67290.86,0.0,-0.99967,0.0,0.05527]
[1780416390130,74.76,67292.12,0.0,-0.99967,0.0,0.05534]
[1780416391138,74.76,67297.58,0.0,-0.99967,0.0,0.0555]
[1780416392145,74.76,67301.71,0.0,-0.99966,0.0,0.05573]
[1780416393152,74.76,67296.52,0.0,-0.99967,0.0,0.05544]
[1780416394163,74.76,67289.97,0.0,-0.99967,0.0,0.05507]
[1780416395178,74.76,67288.98,0.0,-0.99967,0.0,0.05502]
[1780416396175,74.76,67290.92,0.0,-0.99967,0.0,0.05513]
[1780416397840,74.76,67293.68,0.0,-0.99967,0.0,0.05528]
[1780416399196,74.76,67292.77,0.0,-0.99967,0.0,0.05523]
[1780416400202,74.76,67291.83,0.0,-0.99967,0.0,0.05518]
[1780416401642,74.76,67293.21,0.0,-0.99967,0.0,0.05525]
[1780416402872,74.76,67293.21,0.0,-0.99967,0.0,0.05525]
[1780416402958,74.76,67297.9,0.0,-0.99967,0.0,0.05552]
[1780416403224,74.76,67302.45,0.0,-0.99966,0.0,0.05578]
[1780416405240,74.76,67302.28,0.0,-0.99966,0.0,0.05577]
[1780416409955,74.76,67303.85,0.0,-0.99966,0.0,0.05585]
[1780416410278,74.76,67307.81,0.0,-0.99966,0.0,0.05608]
[1780416411282,74.76,67311.73,0.0,-0.99966,0.0,0.0563]
[1780416412289,74.76,67314.81,0.0,-0.99966,0.0,0.05648]
[1780416414304,74.76,67309.94,0.0,-0.99966,0.0,0.0562]
[1780416418331,74.76,67309.31,0.0,-0.99966,0.0,0.05617]
[1780416419338,74.76,67308.72,0.0,-0.99966,0.0,0.05613]
[1780416420345,74.76,67311.63,0.0,-0.99966,0.0,0.0563]
[1780416421352,74.76,67313.54,0.0,-0.99966,0.0,0.05641]
[1780416422358,74.76,67318.24,0.0,-0.99966,0.0,0.05668]
[1780416423372,74.76,67313.89,0.0,-0.99966,0.0,0.05643]
[1780416424378,74.76,67296.87,0.0,-0.99967,0.0,0.05546]
[1780416425422,74.76,67296.87,0.0,-0.99967,0.0,0.05546]
[1780416425444,74.76,67295.85,0.0,-0.99967,0.0,0.0554]
[1780416426391,74.76,67303.25,0.0,-0.99966,0.0,0.05582]
[1780416427898,74.76,67303.25,0.0,-0.99966,0.0,0.05582]
[1780416427991,74.76,67303.25,0.0,-0.99966,0.0,0.05582]
[1780416428000,74.76,67305.52,0.0,-0.99966,0.0,0.05595]
[1780416428422,74.76,67308.45,0.0,-0.99966,0.0,0.05612]
[1780416429419,74.76,67311.53,0.0,-0.99966,0.0,0.05629]
[1780416430426,74.76,67312.96,0.0,-0.99966,0.0,0.05637]
[1780416431433,74.76,67310.29,0.0,-0.99966,0.0,0.05622]
[1780416433447,74.76,67306.68,0.0,-0.99966,0.0,0.05602]
[1780416434454,74.76,67301.11,0.0,-0.99966,0.0,0.0557]
[1780416435462,74.76,67298.88,0.0,-0.99967,0.0,0.05557]
[1780416437475,74.76,67303.68,0.0,-0.99966,0.0,0.05585]
[1780416438483,74.76,67312.9,0.0,-0.99966,0.0,0.05637]
[1780416439493,74.76,67314.18,0.0,-0.99966,0.0,0.05644]
[1780416440500,74.76,67313.43,0.0,-0.99966,0.0,0.0564]
[1780416441507,74.76,67311.17,0.0,-0.99966,0.0,0.05627]
[1780416442513,74.76,67310.27,0.0,-0.99966,0.0,0.05622]
[1780416443521,74.76,67309.37,0.0,-0.99966,0.0,0.05617]
[1780416445535,74.76,67310.64,0.0,-0.99966,0.0,0.05624]
[1780416446542,74.76,67307.44,0.0,-0.99966,0.0,0.05606]
[1780416447549,74.76,67302.54,0.0,-0.99966,0.0,0.05578]
[1780416448556,74.76,67300.03,0.0,-0.99967,0.0,0.05564]
[1780416449564,74.76,67297.51,0.0,-0.99967,0.0,0.0555]
[1780416453591,74.76,67295.64,0.0,-0.99967,0.0,0.05524]
[1780416454598,74.76,67299.47,0.0,-0.99967,0.0,0.05546]
[1780416455605,74.76,67304.27,0.0,-0.99966,0.0,0.05573]
[1780416457619,74.76,67309.55,0.0,-0.99966,0.0,0.05603]
[1780416458626,74.76,67312.75,0.0,-0.99966,0.0,0.05621]
[1780416459807,74.76,67314.67,0.0,-0.99966,0.0,0.05632]
[1780416461647,74.76,67312.41,0.0,-0.99966,0.0,0.05619]
[1780416463079,74.76,67312.41,0.0,-0.99966,0.0,0.05619]
[1780416462654,74.76,67313.43,0.0,-0.99966,0.0,0.05625]
[1780416463664,74.76,67331.07,0.0,-0.99965,0.0,0.05727]
[1780416464265,74.76,67331.07,0.0,-0.99965,0.0,0.05727]
[1780416464681,74.76,67365.03,0.0,-0.99964,0.0,0.05927]
[1780416465687,74.76,67387.26,0.0,-0.99963,0.0,0.06062]
[1780416466810,74.76,67387.26,0.0,-0.99963,0.0,0.06062]
[1780416466831,74.76,67388.82,0.0,-0.99963,0.0,0.06071]
[1780416467452,74.76,67388.82,0.0,-0.99963,0.0,0.06071]
[1780416467701,74.76,67393.17,0.0,-0.99963,0.0,0.06098]
[1780416468708,74.76,67395.63,0.0,-0.99963,0.0,0.06113]
[1780416469715,74.76,67401.18,0.0,-0.99963,0.0,0.06147]
[1780416470722,74.76,67407.06,0.0,-0.99963,0.0,0.06184]
[1780416471508,74.76,67407.06,0.0,-0.99963,0.0,0.06184]
[1780416471556,74.76,67407.06,0.0,-0.99963,0.0,0.06184]
[1780416471729,74.76,67401.01,0.0,-0.99963,0.0,0.06146]
[1780416472525,74.76,67401.01,0.0,-0.99963,0.0,0.06146]
[1780416472736,74.76,67394.63,0.0,-0.99963,0.0,0.06107]
[1780416473743,74.76,67401.75,0.0,-0.99963,0.0,0.06151]
[1780416474750,74.76,67395.33,0.0,-0.99963,0.0,0.06111]
[1780416475757,74.76,67392.96,0.0,-0.99963,0.0,0.06097]
[1780416476176,74.76,67392.96,0.0,-0.99963,0.0,0.06097]
[1780416476366,74.76,67392.96,0.0,-0.99963,0.0,0.06097]
[1780416476764,74.76,67389.0,0.0,-0.99963,0.0,0.06072]
[1780416477771,74.76,67391.0,0.0,-0.99963,0.0,0.06085]
[1780416479785,74.76,67386.27,0.0,-0.99963,0.0,0.06056]
[1780416481077,74.76,67383.42,0.0,-0.99963,0.0,0.06038]
[1780416483821,74.76,67393.93,0.0,-0.99963,0.0,0.06102]
[1780416484828,74.76,67402.7,0.0,-0.99963,0.0,0.06157]
[1780416485834,74.76,67405.1,0.0,-0.99963,0.0,0.06172]
[1780416486846,74.76,67411.94,0.0,-0.99962,0.0,0.06214]
[1780416487789,74.76,67411.94,0.0,-0.99962,0.0,0.06214]
[1780416487853,74.76,67438.3,0.0,-0.99961,0.0,0.06381]
[1780416488860,74.76,67439.55,0.0,-0.99961,0.0,0.06389]
[1780416489867,74.76,67443.18,0.0,-0.99961,0.0,0.06412]
[1780416490867,74.76,67443.18,0.0,-0.99961,0.0,0.06412]
[1780416490877,74.76,67454.73,0.0,-0.99961,0.0,0.06487]
[1780416491884,74.76,67456.01,0.0,-0.99961,0.0,0.06495]
[1780416492973,74.76,67456.01,0.0,-0.99961,0.0,0.06495]
[1780416493059,74.76,67460.65,0.0,-0.9996,0.0,0.06525]
[1780416493217,74.76,67460.65,0.0,-0.9996,0.0,0.06525]
[1780416495915,74.76,67465.64,0.0,-0.9996,0.0,0.06558]
[1780416498936,74.76,67455.42,0.0,-0.99961,0.0,0.06491]
[1780416499943,74.76,67443.74,0.0,-0.99961,0.0,0.06416]
[1780416500950,74.76,67444.47,0.0,-0.99961,0.0,0.06421]
[1780416502964,74.76,67434.84,0.0,-0.99961,0.0,0.06359]
[1780416503970,74.76,67435.94,0.0,-0.99961,0.0,0.06366]
[1780416504979,74.76,67431.05,0.0,-0.99962,0.0,0.06335]
[1780416505986,74.76,67415.91,0.0,-0.99962,0.0,0.06239]
[1780416506997,74.76,67413.21,0.0,-0.99962,0.0,0.06222]
[1780416508006,74.76,67407.34,0.0,-0.99963,0.0,0.06185]
[1780416509012,74.76,67405.08,0.0,-0.99963,0.0,0.06171]
[1780416511031,74.76,67412.69,0.0,-0.99962,0.0,0.06203]
[1780416512038,74.76,67416.7,0.0,-0.99962,0.0,0.06228]
[1780416513045,74.76,67422.64,0.0,-0.99962,0.0,0.06265]
[1780416514053,74.76,67433.69,0.0,-0.99962,0.0,0.06335]
[1780416515059,74.76,67439.78,0.0,-0.99961,0.0,0.06374]
[1780416516066,74.76,67441.61,0.0,-0.99961,0.0,0.06385]
[1780416519087,74.76,67444.99,0.0,-0.99961,0.0,0.06407]
[1780416521103,74.76,67441.04,0.0,-0.99961,0.0,0.06382]
[1780416522110,74.76,67434.45,0.0,-0.99962,0.0,0.0634]
[1780416523117,74.76,67424.35,0.0,-0.99962,0.0,0.06276]
[1780416524124,74.76,67424.47,0.0,-0.99962,0.0,0.06277]
[1780416527144,74.76,67433.59,0.0,-0.99962,0.0,0.06334]
[1780416528153,74.76,67436.8,0.0,-0.99961,0.0,0.06355]
[1780416529160,74.76,67431.92,0.0,-0.99962,0.0,0.06324]
[1780416531183,74.76,67420.86,0.0,-0.99962,0.0,0.06254]
[1780416532265,74.76,67406.5,0.0,-0.99963,0.0,0.06164]
[1780416533196,74.76,67400.95,0.0,-0.99963,0.0,0.0613]
[1780416534204,74.76,67403.43,0.0,-0.99963,0.0,0.06145]
[1780416535211,74.76,67411.62,0.0,-0.99962,0.0,0.06196]
[1780416536218,74.76,67411.2,0.0,-0.99962,0.0,0.06193]
[1780416539253,74.76,67413.12,0.0,-0.99962,0.0,0.06205]
[1780416541268,74.76,67410.21,0.0,-0.99963,0.0,0.06187]
[1780416542274,74.76,67405.22,0.0,-0.99963,0.0,0.06156]
[1780416543281,74.76,67398.92,0.0,-0.99963,0.0,0.06117]
[1780416544288,74.76,67399.63,0.0,-0.99963,0.0,0.06122]
[1780416549432,74.76,67400.49,0.0,-0.99963,0.0,0.06127]
[1780416549467,74.76,67400.49,0.0,-0.99963,0.0,0.06127]
[1780416549538,74.76,67400.49,0.0,-0.99963,0.0,0.06127]
[1780416549720,74.76,67400.49,0.0,-0.99963,0.0,0.06127]
[1780416550330,74.76,67405.45,0.0,-0.99963,0.0,0.06158]
[1780416552979,74.76,67406.43,0.0,-0.99963,0.0,0.06164]
[1780416553031,74.76,67406.43,0.0,-0.99963,0.0,0.06164]
[1780416553075,74.76,67405.98,0.0,-0.99963,0.0,0.06161]
[1780416553223,74.76,67405.98,0.0,-0.99963,0.0,0.06161]
[1780416554360,74.76,67416.32,0.0,-0.99962,0.0,0.06225]
[1780416555367,74.76,67422.19,0.0,-0.99962,0.0,0.06262]
[1780416556381,74.76,67423.38,0.0,-0.99962,0.0,0.0627]
[1780416557384,74.76,67427.13,0.0,-0.99962,0.0,0.06293]
[1780416558391,74.76,67430.34,0.0,-0.99962,0.0,0.06314]
[1780416559398,74.76,67437.31,0.0,-0.99961,0.0,0.06358]
[1780416560405,74.76,67449.55,0.0,-0.99961,0.0,0.06437]
[1780416561412,74.76,67459.67,0.0,-0.9996,0.0,0.06502]
[1780416562421,74.76,67461.59,0.0,-0.9996,0.0,0.06515]
[1780416563428,74.76,67465.85,0.0,-0.9996,0.0,0.06542]
[1780416564435,74.76,67472.43,0.0,-0.9996,0.0,0.06586]
[1780416565442,74.76,67475.58,0.0,-0.9996,0.0,0.06606]
[1780416566449,74.76,67477.45,0.0,-0.9996,0.0,0.06619]
[1780416569472,74.76,67475.33,0.0,-0.9996,0.0,0.06605]
[1780416570480,74.76,67477.15,0.0,-0.9996,0.0,0.06617]
[1780416571488,74.76,67478.93,0.0,-0.9996,0.0,0.06611]
[1780416573506,74.76,67484.85,0.0,-0.9996,0.0,0.06651]
[1780416575517,74.76,67485.13,0.0,-0.9996,0.0,0.06653]
[1780416576523,74.76,67476.57,0.0,-0.9996,0.0,0.06596]
[1780416577531,74.76,67470.99,0.0,-0.9996,0.0,0.06559]
[1780416578538,74.76,67470.11,0.0,-0.9996,0.0,0.06553]
[1780416579549,74.76,67471.87,0.0,-0.9996,0.0,0.06565]
[1780416583869,74.76,67472.94,0.0,-0.9996,0.0,0.06572]
[1780416583973,74.76,67472.94,0.0,-0.9996,0.0,0.06572]
[1780416583989,74.76,67472.94,0.0,-0.9996,0.0,0.06572]
[1780416584218,74.76,67472.94,0.0,-0.9996,0.0,0.06572]
[1780416585718,74.76,67472.64,0.0,-0.9996,0.0,0.0657]
[1780416585808,74.76,67472.64,0.0,-0.9996,0.0,0.0657]
[1780416585820,74.76,67474.54,0.0,-0.9996,0.0,0.06583]
[1780416588197,74.76,67473.49,0.0,-0.9996,0.0,0.06576]
[1780416588217,74.76,67473.49,0.0,-0.9996,0.0,0.06576]
[1780416588252,74.76,67473.49,0.0,-0.9996,0.0,0.06576]
[1780416588467,74.76,67473.98,0.0,-0.9996,0.0,0.06579]
[1780416592927,74.76,67472.61,0.0,-0.9996,0.0,0.0657]
[1780416592969,74.76,67472.61,0.0,-0.9996,0.0,0.0657]
[1780416593028,74.76,67472.61,0.0,-0.9996,0.0,0.0657]
[1780416593218,74.76,67472.61,0.0,-0.9996,0.0,0.0657]
[1780416594904,74.76,67474.18,0.0,-0.9996,0.0,0.0658]
[1780416594951,74.76,67474.18,0.0,-0.9996,0.0,0.0658]
[1780416594981,74.76,67474.18,0.0,-0.9996,0.0,0.0658]
[1780416595050,74.76,67473.1,0.0,-0.9996,0.0,0.06573]
[1780416596666,74.76,67469.42,0.0,-0.9996,0.0,0.06549]
[1780416597408,74.76,67469.42,0.0,-0.9996,0.0,0.06549]
[1780416597467,74.76,67469.42,0.0,-0.9996,0.0,0.06549]
[1780416597494,74.76,67469.42,0.0,-0.9996,0.0,0.06549]
[1780416597720,74.76,67469.42,0.0,-0.9996,0.0,0.06549]
[1780416600410,74.76,67471.67,0.0,-0.9996,0.0,0.06564]
[1780416600457,74.76,67471.67,0.0,-0.9996,0.0,0.06564]
[1780416600467,74.76,67471.67,0.0,-0.9996,0.0,0.06564]
[1780416601010,74.76,67471.67,0.0,-0.9996,0.0,0.06564]
[1780416601080,74.76,67471.67,0.0,-0.9996,0.0,0.06564]
[1780416601218,74.76,67471.67,0.0,-0.9996,0.0,0.06564]
[1780416601276,74.76,67471.79,0.0,-0.9996,0.0,0.06564]
[1780416601708,74.76,67469.7,0.0,-0.9996,0.0,0.06551]
[1780416602713,74.76,67459.62,0.0,-0.99961,0.0,0.06485]
[1780416603720,74.76,67452.85,0.0,-0.99961,0.0,0.06441]
[1780416604727,74.76,67446.87,0.0,-0.99961,0.0,0.06403]
[1780416605735,74.76,67446.3,0.0,-0.99961,0.0,0.06399]
[1780416606766,74.76,67438.34,0.0,-0.99961,0.0,0.06348]
[1780416608071,74.76,67438.34,0.0,-0.99961,0.0,0.06348]
[1780416608156,74.76,67424.27,0.0,-0.99962,0.0,0.06259]
[1780416608757,74.76,67417.62,0.0,-0.99962,0.0,0.06217]
[1780416609764,74.76,67418.0,0.0,-0.99962,0.0,0.0622]
[1780416610463,74.76,67418.0,0.0,-0.99962,0.0,0.0622]
[1780416610777,74.76,67420.7,0.0,-0.99962,0.0,0.06236]
[1780416611787,74.76,67428.8,0.0,-0.99962,0.0,0.06287]
[1780416612795,74.76,67431.49,0.0,-0.99962,0.0,0.06304]
[1780416613802,74.76,67434.83,0.0,-0.99962,0.0,0.06326]
[1780416614809,74.76,67450.53,0.0,-0.99961,0.0,0.06426]
[1780416615929,74.76,67450.53,0.0,-0.99961,0.0,0.06426]
[1780416615981,74.76,67468.61,0.0,-0.9996,0.0,0.06544]
[1780416616823,74.76,67474.87,0.0,-0.9996,0.0,0.06585]
[1780416617833,74.76,67479.66,0.0,-0.9996,0.0,0.06616]
[1780416618839,74.76,67480.98,0.0,-0.9996,0.0,0.06625]
[1780416619395,74.76,67480.98,0.0,-0.9996,0.0,0.06625]
[1780416619846,74.76,67484.19,0.0,-0.9996,0.0,0.06646]
[1780416620854,74.76,67490.93,0.0,-0.99959,0.0,0.06691]
[1780416622868,74.76,67493.92,0.0,-0.99959,0.0,0.06711]
[1780416626902,74.76,67496.68,0.0,-0.99959,0.0,0.0673]
[1780416627906,74.76,67501.22,0.0,-0.99959,0.0,0.0676]
[1780416630926,74.76,67503.03,0.0,-0.99959,0.0,0.06773]
[1780416631934,74.76,67510.5,0.0,-0.99959,0.0,0.06806]
[1780416632941,74.76,67512.29,0.0,-0.99958,0.0,0.06818]
[1780416633952,74.76,67513.43,0.0,-0.99958,0.0,0.06825]
[1780416635968,74.76,67520.24,0.0,-0.99958,0.0,0.06872]
[1780416636982,74.76,67526.67,0.0,-0.99958,0.0,0.06916]
[1780416637784,74.76,67526.67,0.0,-0.99958,0.0,0.06916]
[1780416637983,74.76,67523.8,0.0,-0.99958,0.0,0.06896]
[1780416638994,74.76,67524.0,0.0,-0.99958,0.0,0.06898]
[1780416639997,74.76,67528.11,0.0,-0.99958,0.0,0.06926]
[1780416640609,74.76,67528.11,0.0,-0.99958,0.0,0.06926]
[1780416641004,74.76,67526.38,0.0,-0.99958,0.0,0.06914]
[1780416642011,74.76,67529.25,0.0,-0.99958,0.0,0.06934]
[1780416644025,74.76,67531.01,0.0,-0.99958,0.0,0.06946]
[1780416645032,74.76,67532.99,0.0,-0.99958,0.0,0.0696]
[1780416650067,74.76,67523.41,0.0,-0.99958,0.0,0.06894]
[1780416651342,74.76,67523.41,0.0,-0.99958,0.0,0.06894]
[1780416651077,74.76,67517.5,0.0,-0.99958,0.0,0.06853]
[1780416652083,74.76,67509.12,0.0,-0.99959,0.0,0.06796]
[1780416653090,74.76,67504.17,0.0,-0.99959,0.0,0.06763]
[1780416654097,74.76,67507.77,0.0,-0.99959,0.0,0.06787]
[1780416654959,74.76,67507.77,0.0,-0.99959,0.0,0.06787]
[1780416655109,74.76,67510.19,0.0,-0.99959,0.0,0.06803]
[1780416655843,74.76,67510.19,0.0,-0.99959,0.0,0.06803]
[1780416656117,74.76,67508.52,0.0,-0.99959,0.0,0.06792]
[1780416657124,74.76,67502.02,0.0,-0.99959,0.0,0.06748]
[1780416658132,74.76,67507.63,0.0,-0.99959,0.0,0.06786]
[1780416659028,74.76,67507.63,0.0,-0.99959,0.0,0.06786]
[1780416659138,74.76,67509.44,0.0,-0.99959,0.0,0.06798]
[1780416660147,74.76,67506.06,0.0,-0.99959,0.0,0.06775]
[1780416662161,74.76,67504.05,0.0,-0.99959,0.0,0.06762]
[1780416663169,74.76,67494.98,0.0,-0.99959,0.0,0.06701]
[1780416664175,74.76,67495.87,0.0,-0.99959,0.0,0.06707]
[1780416666189,74.76,67487.47,0.0,-0.9996,0.0,0.06651]
[1780416667196,74.76,67484.09,0.0,-0.9996,0.0,0.06628]
[1780416668291,74.76,67496.86,0.0,-0.99959,0.0,0.06714]
[1780416669304,74.76,67496.86,0.0,-0.99959,0.0,0.06714]
[1780416669336,74.76,67511.62,0.0,-0.99958,0.0,0.06813]
[1780416670248,74.76,67517.89,0.0,-0.99958,0.0,0.06856]
[1780416672254,74.76,67518.73,0.0,-0.99958,0.0,0.06862]
[1780416672264,74.76,67519.88,0.0,-0.99958,0.0,0.06869]
[1780416673271,74.76,67530.93,0.0,-0.99958,0.0,0.06945]
[1780416674278,74.76,67534.17,0.0,-0.99957,0.0,0.06968]
[1780416676292,74.76,67531.71,0.0,-0.99958,0.0,0.06951]
[1780416678306,74.76,67533.96,0.0,-0.99957,0.0,0.06966]
[1780416679313,74.76,67538.62,0.0,-0.99957,0.0,0.06999]
[1780416681327,74.76,67523.24,0.0,-0.99958,0.0,0.06893]
[1780416682334,74.76,67517.38,0.0,-0.99958,0.0,0.06852]
[1780416683341,74.76,67517.75,0.0,-0.99958,0.0,0.06855]
[1780416686377,74.76,67512.5,0.0,-0.99958,0.0,0.06819]
[1780416687374,74.76,67501.37,0.0,-0.99959,0.0,0.06744]
[1780416688381,74.76,67491.66,0.0,-0.99959,0.0,0.06679]
[1780416689389,74.76,67487.73,0.0,-0.99959,0.0,0.06653]
[1780416691412,74.76,67491.96,0.0,-0.99959,0.0,0.06664]
[1780416693795,74.76,67494.23,0.0,-0.99959,0.0,0.06679]
[1780416694434,74.76,67489.2,0.0,-0.9996,0.0,0.06645]
[1780416696450,74.76,67482.99,0.0,-0.9996,0.0,0.06604]
[1780416697455,74.76,67492.18,0.0,-0.99959,0.0,0.06665]
[1780416698462,74.76,67489.67,0.0,-0.9996,0.0,0.06648]
[1780416699469,74.76,67486.82,0.0,-0.9996,0.0,0.06629]
[1780416700708,74.76,67486.82,0.0,-0.9996,0.0,0.06629]
[1780416700798,74.76,67490.1,0.0,-0.99959,0.0,0.06651]
[1780416701490,74.76,67496.4,0.0,-0.99959,0.0,0.06693]
[1780416702497,74.76,67507.79,0.0,-0.99959,0.0,0.0677]
[1780416704312,74.76,67507.79,0.0,-0.99959,0.0,0.0677]
[1780416704328,74.76,67519.93,0.0,-0.99958,0.0,0.06852]
[1780416704511,74.76,67524.02,0.0,-0.99958,0.0,0.0688]
[1780416705518,74.76,67527.06,0.0,-0.99958,0.0,0.06901]
[1780416706525,74.76,67538.0,0.0,-0.99957,0.0,0.06977]
[1780416708095,74.76,67538.0,0.0,-0.99957,0.0,0.06977]
[1780416708158,74.76,67543.3,0.0,-0.99957,0.0,0.07013]
[1780416708540,74.76,67552.53,0.0,-0.99957,0.0,0.07078]
[1780416709547,74.76,67554.03,0.0,-0.99957,0.0,0.07089]
[1780416710554,74.76,67551.03,0.0,-0.99957,0.0,0.07067]
[1780416711884,74.76,67551.03,0.0,-0.99957,0.0,0.07067]
[1780416712568,74.76,67553.88,0.0,-0.99957,0.0,0.07088]
[1780416713575,74.76,67560.02,0.0,-0.99956,0.0,0.07131]
[1780416714582,74.76,67566.12,0.0,-0.99956,0.0,0.07174]
[1780416715589,74.76,67569.64,0.0,-0.99956,0.0,0.07199]
[1780416716596,74.76,67576.91,0.0,-0.99956,0.0,0.07251]
[1780416717604,74.76,67590.44,0.0,-0.99955,0.0,0.07349]
[1780416718614,74.76,67601.11,0.0,-0.99954,0.0,0.07427]
[1780416720370,74.76,67601.11,0.0,-0.99954,0.0,0.07427]
[1780416719824,74.76,67620.93,0.0,-0.99953,0.0,0.07574]
[1780416721147,74.76,67620.93,0.0,-0.99953,0.0,0.07574]
[1780416721241,74.76,67625.67,0.0,-0.99953,0.0,0.07609]
[1780416721700,74.76,67608.08,0.0,-0.99954,0.0,0.07478]
[1780416722722,74.76,67608.08,0.0,-0.99954,0.0,0.07478]
[1780416722730,74.76,67620.24,0.0,-0.99954,0.0,0.07569]
[1780416723885,74.76,67620.24,0.0,-0.99954,0.0,0.07569]
[1780416723902,74.76,67623.67,0.0,-0.99953,0.0,0.07594]
[1780416724678,74.76,67621.38,0.0,-0.99953,0.0,0.07577]
[1780416726694,74.76,67632.28,0.0,-0.99953,0.0,0.07659]
[1780416727701,74.76,67645.97,0.0,-0.99952,0.0,0.07763]
[1780416728709,74.76,67649.84,0.0,-0.99952,0.0,0.07793]
[1780416729591,74.76,67649.84,0.0,-0.99952,0.0,0.07793]
[1780416729716,74.76,67654.02,0.0,-0.99952,0.0,0.07825]
[1780416731730,74.76,67673.08,0.0,-0.99951,0.0,0.07973]
[1780416732737,74.76,67683.45,0.0,-0.9995,0.0,0.08054]
[1780416733616,74.76,67683.45,0.0,-0.9995,0.0,0.08054]
[1780416733758,74.76,67702.5,0.0,-0.99949,0.0,0.08206]
[1780416734760,74.76,67702.5,0.0,-0.99949,0.0,0.08206]
[1780416735607,74.76,67702.5,0.0,-0.99949,0.0,0.08206]
[1780416735776,74.76,67702.8,0.0,-0.99949,0.0,0.08208]
[1780416736788,74.76,67692.67,0.0,-0.9995,0.0,0.08127]
[1780416737575,74.76,67692.67,0.0,-0.9995,0.0,0.08127]
[1780416737795,74.76,67705.26,0.0,-0.99949,0.0,0.08228]
[1780416738810,74.76,67707.0,0.0,-0.99949,0.0,0.08242]
[1780416740824,74.76,67704.83,0.0,-0.99949,0.0,0.08224]
[1780416741873,74.76,67692.9,0.0,-0.9995,0.0,0.08129]
[1780416742838,74.76,67704.14,0.0,-0.99949,0.0,0.08219]
[1780416743845,74.76,67708.56,0.0,-0.99949,0.0,0.08255]
[1780416744854,74.76,67698.47,0.0,-0.9995,0.0,0.08173]
[1780416745860,74.76,67718.76,0.0,-0.99948,0.0,0.08337]
[1780416746867,74.76,67716.18,0.0,-0.99949,0.0,0.08316]
[1780416747874,74.76,67710.07,0.0,-0.99949,0.0,0.08267]
[1780416748881,74.76,67712.49,0.0,-0.99949,0.0,0.08286]
[1780416749890,74.76,67707.9,0.0,-0.99949,0.0,0.08249]
[1780416750897,74.76,67706.09,0.0,-0.99949,0.0,0.08235]
[1780416751904,74.76,67697.55,0.0,-0.9995,0.0,0.08146]
[1780416752911,74.76,67694.04,0.0,-0.9995,0.0,0.08118]
[1780416753918,74.76,67688.32,0.0,-0.9995,0.0,0.08072]
[1780416755932,74.76,67686.1,0.0,-0.9995,0.0,0.08055]
[1780416758775,74.76,67687.11,0.0,-0.9995,0.0,0.08063]
[1780416758953,74.76,67689.99,0.0,-0.9995,0.0,0.08086]
[1780416759960,74.76,67693.65,0.0,-0.9995,0.0,0.08115]
[1780416760969,74.76,67696.1,0.0,-0.9995,0.0,0.08134]
[1780416762029,74.76,67698.7,0.0,-0.9995,0.0,0.08155]
[1780416762743,74.76,67698.7,0.0,-0.9995,0.0,0.08155]
[1780416763641,74.76,67698.7,0.0,-0.9995,0.0,0.08155]
[1780416763038,74.76,67715.51,0.0,-0.99949,0.0,0.0829]
[1780416764033,74.76,67732.21,0.0,-0.99948,0.0,0.08426]
[1780416765052,74.76,67732.28,0.0,-0.99948,0.0,0.08427]
[1780416766047,74.76,67734.93,0.0,-0.99948,0.0,0.08449]
[1780416766893,74.76,67734.93,0.0,-0.99948,0.0,0.08449]
[1780416768063,74.76,67754.48,0.0,-0.99947,0.0,0.08611]
[1780416769069,74.76,67763.92,0.0,-0.99946,0.0,0.08691]
[1780416770080,74.76,67750.57,0.0,-0.99947,0.0,0.08578]
[1780416771000,74.76,67750.57,0.0,-0.99947,0.0,0.08578]
[1780416771087,74.76,67737.97,0.0,-0.99948,0.0,0.08474]
[1780416772094,74.76,67734.14,0.0,-0.99948,0.0,0.08442]
[1780416773101,74.76,67730.5,0.0,-0.99948,0.0,0.08412]
[1780416774108,74.76,67716.35,0.0,-0.99949,0.0,0.08297]
[1780416774928,74.76,67716.35,0.0,-0.99949,0.0,0.08297]
[1780416775115,74.76,67708.7,0.0,-0.99949,0.0,0.08235]
[1780416776122,74.76,67709.03,0.0,-0.99949,0.0,0.08238]
[1780416777129,74.76,67715.34,0.0,-0.99949,0.0,0.08289]
[1780416778136,74.76,67726.49,0.0,-0.99948,0.0,0.08379]
[1780416779143,74.76,67736.74,0.0,-0.99948,0.0,0.08464]
[1780416780150,74.76,67738.98,0.0,-0.99948,0.0,0.08482]
[1780416781158,74.76,67746.15,0.0,-0.99947,0.0,0.08542]
[1780416782164,74.76,67758.72,0.0,-0.99946,0.0,0.08647]
[1780416782774,74.76,67758.72,0.0,-0.99946,0.0,0.08647]
[1780416783171,74.76,67771.74,0.0,-0.99946,0.0,0.08757]
[1780416784178,74.76,67773.79,0.0,-0.99946,0.0,0.08774]
[1780416785185,74.76,67770.91,0.0,-0.99946,0.0,0.0875]
[1780416786680,74.76,67769.82,0.0,-0.99946,0.0,0.08741]
[1780416787199,74.76,67767.37,0.0,-0.99946,0.0,0.0872]
[1780416788209,74.76,67761.32,0.0,-0.99946,0.0,0.08669]
[1780416789216,74.76,67762.34,0.0,-0.99946,0.0,0.08677]
[1780416790223,74.76,67770.97,0.0,-0.99946,0.0,0.0875]
[1780416791229,74.76,67779.3,0.0,-0.99945,0.0,0.08821]
[1780416792237,74.76,67780.57,0.0,-0.99945,0.0,0.08832]
[1780416795384,74.76,67782.72,0.0,-0.99945,0.0,0.08851]
[1780416796265,74.76,67780.53,0.0,-0.99945,0.0,0.08832]
[1780416797272,74.76,67776.33,0.0,-0.99945,0.0,0.08796]
[1780416798280,74.76,67777.97,0.0,-0.99945,0.0,0.0881]
[1780416801304,74.76,67782.19,0.0,-0.99945,0.0,0.08846]
[1780416802311,74.76,67785.96,0.0,-0.99945,0.0,0.08879]
[1780416803318,74.76,67791.79,0.0,-0.99945,0.0,0.08929]
[1780416804325,74.76,67794.68,0.0,-0.99944,0.0,0.08954]
[1780416805332,74.76,67798.86,0.0,-0.99944,0.0,0.0899]
[1780416806339,74.76,67800.85,0.0,-0.99944,0.0,0.09008]
[1780416807346,74.76,67796.39,0.0,-0.99944,0.0,0.08969]
[1780416808353,74.76,67793.44,0.0,-0.99944,0.0,0.08943]
[1780416809360,74.76,67791.73,0.0,-0.99945,0.0,0.08929]
[1780416810368,74.76,67798.39,0.0,-0.99944,0.0,0.08986]
[1780416811374,74.76,67812.81,0.0,-0.99944,0.0,0.0909]
[1780416812381,74.76,67822.16,0.0,-0.99943,0.0,0.09173]
[1780416813389,74.76,67824.14,0.0,-0.99943,0.0,0.0919]
[1780416814395,74.76,67830.2,0.0,-0.99942,0.0,0.09244]
[1780416815402,74.76,67837.17,0.0,-0.99942,0.0,0.09307]
[1780416816421,74.76,67840.66,0.0,-0.99942,0.0,0.09338]
[1780416817425,74.76,67841.93,0.0,-0.99942,0.0,0.0935]
[1780416819449,74.76,67836.97,0.0,-0.99942,0.0,0.09305]
[1780416820456,74.76,67831.41,0.0,-0.99942,0.0,0.09255]
[1780416821467,74.76,67824.26,0.0,-0.99943,0.0,0.09192]
[1780416822472,74.76,67816.45,0.0,-0.99943,0.0,0.09122]
[1780416823487,74.76,67811.39,0.0,-0.99944,0.0,0.09078]
[1780416824490,74.76,67807.85,0.0,-0.99944,0.0,0.09047]
[1780416825497,74.76,67805.28,0.0,-0.99944,0.0,0.09024]
[1780416826504,74.76,67809.73,0.0,-0.99944,0.0,0.09063]
[1780416828519,74.76,67803.7,0.0,-0.99944,0.0,0.0901]
[1780416829526,74.76,67804.48,0.0,-0.99944,0.0,0.09017]
[1780416830533,74.76,67810.92,0.0,-0.99944,0.0,0.09074]
[1780416831540,74.76,67811.36,0.0,-0.99944,0.0,0.09078]
[1780416832547,74.76,67818.92,0.0,-0.99943,0.0,0.09144]
[1780416833554,74.76,67815.95,0.0,-0.99943,0.0,0.09118]
[1780416834561,74.76,67814.33,0.0,-0.99943,0.0,0.09104]
[1780416835568,74.76,67818.36,0.0,-0.99943,0.0,0.09139]
[1780416836575,74.76,67822.34,0.0,-0.99943,0.0,0.09174]
[1780416837582,74.76,67818.58,0.0,-0.99943,0.0,0.09141]
[1780416838589,74.76,67816.47,0.0,-0.99943,0.0,0.09123]
[1780416839596,74.76,67819.27,0.0,-0.99943,0.0,0.09147]
[1780416840603,74.76,67823.63,0.0,-0.99943,0.0,0.09186]
[1780416841611,74.76,67814.81,0.0,-0.99943,0.0,0.09108]
[1780416842622,74.76,67808.79,0.0,-0.99944,0.0,0.09055]
[1780416843626,74.76,67797.6,0.0,-0.99944,0.0,0.08957]
[1780416844643,74.76,67805.31,0.0,-0.99944,0.0,0.09024]
[1780416845649,74.76,67805.16,0.0,-0.99944,0.0,0.09023]
[1780416850689,74.76,67802.44,0.0,-0.99944,0.0,0.08999]
[1780416851696,74.76,67804.49,0.0,-0.99944,0.0,0.09017]
[1780416852797,74.76,67808.35,0.0,-0.99944,0.0,0.09051]
[1780416853730,74.76,67829.25,0.0,-0.99943,0.0,0.09236]
[1780416854737,74.76,67830.59,0.0,-0.99942,0.0,0.09248]
[1780416857999,74.76,67830.81,0.0,-0.99942,0.0,0.0925]
[1780416858055,74.76,67840.54,0.0,-0.99942,0.0,0.09337]
[1780416859412,74.76,67840.54,0.0,-0.99942,0.0,0.09337]
[1780416859475,74.76,67851.22,0.0,-0.99941,0.0,0.09434]
[1780416859828,74.76,67838.25,0.0,-0.99942,0.0,0.09317]
[1780416861353,74.76,67838.25,0.0,-0.99942,0.0,0.09317]
[1780416861361,74.76,67835.94,0.0,-0.99942,0.0,0.09296]
[1780416862411,74.76,67835.94,0.0,-0.99942,0.0,0.09296]
[1780416865471,74.76,67835.94,0.0,-0.99942,0.0,0.09296]
[1780416865719,74.76,67835.94,0.0,-0.99942,0.0,0.09296]
[1780416865870,74.76,67833.85,0.0,-0.99942,0.0,0.09277]
[1780416867884,74.76,67840.51,0.0,-0.99942,0.0,0.09337]
[1780416868891,74.76,67848.32,0.0,-0.99941,0.0,0.09408]
[1780416869898,74.76,67852.67,0.0,-0.99941,0.0,0.09447]
[1780416870905,74.76,67847.7,0.0,-0.99941,0.0,0.09402]
[1780416871912,74.76,67841.56,0.0,-0.99942,0.0,0.09324]
[1780416872922,74.76,67843.86,0.0,-0.99942,0.0,0.09344]
[1780416873930,74.76,67845.91,0.0,-0.99942,0.0,0.09363]
[1780416876501,74.76,67856.27,0.0,-0.99941,0.0,0.09457]
[1780416877961,74.76,67846.29,0.0,-0.99942,0.0,0.09366]
[1780416878968,74.76,67850.06,0.0,-0.99941,0.0,0.094]
[1780416879978,74.76,67843.09,0.0,-0.99942,0.0,0.09337]
[1780416880982,74.76,67844.41,0.0,-0.99942,0.0,0.09349]
[1780416884008,74.76,67840.87,0.0,-0.99942,0.0,0.09317]
[1780416887051,74.76,67834.06,0.0,-0.99942,0.0,0.09256]
[1780416888058,74.76,67829.15,0.0,-0.99943,0.0,0.09212]
[1780416889065,74.76,67811.73,0.0,-0.99944,0.0,0.09058]
[1780416890072,74.76,67804.44,0.0,-0.99944,0.0,0.08995]
[1780416891079,74.76,67801.14,0.0,-0.99944,0.0,0.08966]
[1780416893094,74.76,67804.4,0.0,-0.99944,0.0,0.08994]
[1780416894101,74.76,67802.6,0.0,-0.99944,0.0,0.08979]
[1780416895111,74.76,67805.5,0.0,-0.99944,0.0,0.09004]
[1780416897140,74.76,67808.34,0.0,-0.99944,0.0,0.09029]
[1780416898147,74.76,67813.19,0.0,-0.99944,0.0,0.09071]
[1780416899155,74.76,67819.13,0.0,-0.99943,0.0,0.09124]
[1780416900170,74.76,67823.79,0.0,-0.99943,0.0,0.09165]
[1780416901182,74.76,67817.5,0.0,-0.99943,0.0,0.09109]
[1780416902188,74.76,67821.67,0.0,-0.99943,0.0,0.09146]
[1780416903219,74.76,67838.37,0.0,-0.99942,0.0,0.09295]
[1780416904392,74.76,67838.37,0.0,-0.99942,0.0,0.09295]
[1780416904405,74.76,67849.38,0.0,-0.99941,0.0,0.09394]
[1780416905227,74.76,67864.94,0.0,-0.99941,0.0,0.09536]
[1780416906240,74.76,67870.07,0.0,-0.9994,0.0,0.09583]
[1780416907248,74.76,67871.8,0.0,-0.9994,0.0,0.09599]
[1780416908203,74.76,67871.8,0.0,-0.9994,0.0,0.09599]
[1780416909261,74.76,67875.25,0.0,-0.9994,0.0,0.09631]
[1780416912577,74.76,67875.92,0.0,-0.9994,0.0,0.09637]
[1780416912676,74.76,67873.14,0.0,-0.9994,0.0,0.09612]
[1780416913291,74.76,67875.14,0.0,-0.9994,0.0,0.0963]
[1780416914299,74.76,67878.88,0.0,-0.9994,0.0,0.09665]
[1780416915306,74.76,67880.36,0.0,-0.9994,0.0,0.09679]
[1780416916026,74.76,67880.36,0.0,-0.9994,0.0,0.09679]
[1780416917322,74.76,67886.18,0.0,-0.99939,0.0,0.09733]
[1780416919343,74.76,67873.66,0.0,-0.9994,0.0,0.09617]
[1780416920350,74.76,67866.86,0.0,-0.9994,0.0,0.09554]
[1780416921378,74.76,67861.73,0.0,-0.99941,0.0,0.09507]
[1780416922374,74.76,67859.58,0.0,-0.99941,0.0,0.09487]
[1780416923382,74.76,67864.68,0.0,-0.99941,0.0,0.09534]
[1780416924389,74.76,67871.42,0.0,-0.9994,0.0,0.09596]
[1780416925656,74.76,67875.73,0.0,-0.9994,0.0,0.09636]
[1780416926405,74.76,67878.12,0.0,-0.9994,0.0,0.09658]
[1780416928418,74.76,67874.1,0.0,-0.9994,0.0,0.09621]
[1780416929425,74.76,67879.11,0.0,-0.9994,0.0,0.09667]
[1780416930431,74.76,67883.33,0.0,-0.99939,0.0,0.09706]
[1780416932446,74.76,67876.82,0.0,-0.9994,0.0,0.09622]
[1780416933453,74.76,67865.07,0.0,-0.99941,0.0,0.09514]
[1780416934463,74.76,67857.27,0.0,-0.99941,0.0,0.09443]
[1780416935469,74.76,67848.25,0.0,-0.99942,0.0,0.09361]
[1780416936477,74.76,67841.5,0.0,-0.99942,0.0,0.093]
[1780416937484,74.76,67838.63,0.0,-0.99942,0.0,0.09274]
[1780416939500,74.76,67830.67,0.0,-0.99943,0.0,0.09203]
[1780416940507,74.76,67832.56,0.0,-0.99943,0.0,0.0922]
[1780416941514,74.76,67829.9,0.0,-0.99943,0.0,0.09196]
[1780416945550,74.76,67833.18,0.0,-0.99943,0.0,0.09226]
[1780416946566,74.76,67835.35,0.0,-0.99942,0.0,0.09245]
[1780416947572,74.76,67837.62,0.0,-0.99942,0.0,0.09265]
[1780416948579,74.76,67840.39,0.0,-0.99942,0.0,0.0929]
[1780416950593,74.76,67838.14,0.0,-0.99942,0.0,0.0927]
[1780416951600,74.76,67836.05,0.0,-0.99942,0.0,0.09251]
[1780416952625,74.76,67828.97,0.0,-0.99943,0.0,0.09188]
[1780416953616,74.76,67825.67,0.0,-0.99943,0.0,0.09159]
[1780416954630,74.76,67823.51,0.0,-0.99943,0.0,0.0914]
[1780416955634,74.76,67820.22,0.0,-0.99943,0.0,0.09111]
[1780416956653,74.76,67806.25,0.0,-0.99944,0.0,0.08988]
[1780416957649,74.76,67792.36,0.0,-0.99945,0.0,0.08868]
[1780416958659,74.76,67781.46,0.0,-0.99946,0.0,0.08774]
[1780416959667,74.76,67766.97,0.0,-0.99946,0.0,0.08652]
[1780416960677,74.76,67756.62,0.0,-0.99947,0.0,0.08565]
[1780416961686,74.76,67766.17,0.0,-0.99946,0.0,0.08645]
[1780416962693,74.76,67774.48,0.0,-0.99946,0.0,0.08715]
[1780416963709,74.76,67779.22,0.0,-0.99946,0.0,0.08755]
[1780416964715,74.76,67785.33,0.0,-0.99945,0.0,0.08808]
[1780416965722,74.76,67780.87,0.0,-0.99946,0.0,0.08769]
[1780416967769,74.76,67782.93,0.0,-0.99945,0.0,0.08787]
[1780416969783,74.76,67775.77,0.0,-0.99946,0.0,0.08726]
[1780416970790,74.76,67763.21,0.0,-0.99947,0.0,0.0862]
[1780416971797,74.76,67759.26,0.0,-0.99947,0.0,0.08587]
[1780416972804,74.76,67757.56,0.0,-0.99947,0.0,0.08573]
[1780416974818,74.76,67753.21,0.0,-0.99947,0.0,0.08537]
[1780416975825,74.76,67744.04,0.0,-0.99948,0.0,0.08461]
[1780416976833,74.76,67752.77,0.0,-0.99947,0.0,0.08533]
[1780416977840,74.76,67762.0,0.0,-0.99947,0.0,0.0861]
[1780416978846,74.76,67768.28,0.0,-0.99946,0.0,0.08663]
[1780416979854,74.76,67770.71,0.0,-0.99946,0.0,0.08683]
[1780416980861,74.76,67765.96,0.0,-0.99946,0.0,0.08643]
[1780416981868,74.76,67768.72,0.0,-0.99946,0.0,0.08666]
[1780416982875,74.76,67773.27,0.0,-0.99946,0.0,0.08705]
[1780416983886,74.76,67780.24,0.0,-0.99946,0.0,0.08764]
[1780416984897,74.76,67783.72,0.0,-0.99945,0.0,0.08794]
[1780416985904,74.76,67778.72,0.0,-0.99946,0.0,0.08751]
[1780416986911,74.76,67780.78,0.0,-0.99946,0.0,0.08769]
[1780416990939,74.76,67778.45,0.0,-0.99946,0.0,0.08749]
[1780416991946,74.76,67772.47,0.0,-0.99946,0.0,0.08677]
[1780416992955,74.76,67771.6,0.0,-0.99946,0.0,0.08669]
[1780416994968,74.76,67783.91,0.0,-0.99946,0.0,0.08774]
[1780416995975,74.76,67798.55,0.0,-0.99945,0.0,0.08899]
[1780416996051,74.76,67798.55,0.0,-0.99945,0.0,0.08899]
[1780416996982,74.76,67809.73,0.0,-0.99944,0.0,0.08996]
[1780416997990,74.76,67808.04,0.0,-0.99944,0.0,0.08982]
[1780416998998,74.76,67805.19,0.0,-0.99944,0.0,0.08957]
[1780416999910,74.76,67805.19,0.0,-0.99944,0.0,0.08957]
[1780417001015,74.76,67811.18,0.0,-0.99944,0.0,0.09009]
[1780417002022,74.76,67815.04,0.0,-0.99944,0.0,0.09043]
[1780417003397,74.76,67815.04,0.0,-0.99944,0.0,0.09043]
[1780417003414,74.76,67816.97,0.0,-0.99944,0.0,0.0906]
[1780417004037,74.76,67819.17,0.0,-0.99944,0.0,0.09079]
[1780417006050,74.76,67826.17,0.0,-0.99943,0.0,0.09141]
[1780417007058,74.76,67825.35,0.0,-0.99943,0.0,0.09133]
[1780417009073,74.76,67832.73,0.0,-0.99943,0.0,0.09199]
[1780417010080,74.76,67840.71,0.0,-0.99942,0.0,0.0927]
[1780417011087,74.76,67841.16,0.0,-0.99942,0.0,0.09274]
[1780417012093,74.76,67839.39,0.0,-0.99942,0.0,0.09258]
[1780417013101,74.76,67845.46,0.0,-0.99942,0.0,0.09313]
[1780417014108,74.76,67846.1,0.0,-0.99942,0.0,0.09319]
[1780417015115,74.76,67852.64,0.0,-0.99942,0.0,0.09378]
[1780417016122,74.76,67854.27,0.0,-0.99941,0.0,0.09392]
[1780417017753,74.76,67854.27,0.0,-0.99941,0.0,0.09392]
[1780417017835,74.76,67856.96,0.0,-0.99941,0.0,0.09417]
[1780417018136,74.76,67863.51,0.0,-0.99941,0.0,0.09476]
[1780417019146,74.76,67859.68,0.0,-0.99941,0.0,0.09442]
[1780417020152,74.76,67843.88,0.0,-0.99942,0.0,0.09299]
[1780417021159,74.76,67844.69,0.0,-0.99942,0.0,0.09306]
[1780417022166,74.76,67852.75,0.0,-0.99942,0.0,0.09379]
[1780417023173,74.76,67852.97,0.0,-0.99942,0.0,0.09381]
[1780417025188,74.76,67847.1,0.0,-0.99942,0.0,0.09328]
[1780417026195,74.76,67840.31,0.0,-0.99942,0.0,0.09267]
[1780417027202,74.76,67846.5,0.0,-0.99942,0.0,0.09322]
[1780417028208,74.76,67853.07,0.0,-0.99942,0.0,0.09381]
[1780417029234,74.76,67862.9,0.0,-0.99941,0.0,0.09471]
[1780417030236,74.76,67874.72,0.0,-0.9994,0.0,0.09579]
[1780417031246,74.76,67874.04,0.0,-0.9994,0.0,0.09573]
[1780417032254,74.76,67863.15,0.0,-0.99941,0.0,0.09473]
[1780417033261,74.76,67867.33,0.0,-0.99941,0.0,0.09511]
[1780417034268,74.76,67871.56,0.0,-0.9994,0.0,0.0955]
[1780417036288,74.76,67878.43,0.0,-0.9994,0.0,0.09614]
[1780417037295,74.76,67879.01,0.0,-0.9994,0.0,0.09619]
[1780417038302,74.76,67874.99,0.0,-0.9994,0.0,0.09582]
[1780417039309,74.76,67869.17,0.0,-0.99941,0.0,0.09528]
[1780417040317,74.76,67863.65,0.0,-0.99941,0.0,0.09478]
[1780417041324,74.76,67874.29,0.0,-0.9994,0.0,0.09575]
[1780417042331,74.76,67880.29,0.0,-0.9994,0.0,0.09631]
[1780417043338,74.76,67879.66,0.0,-0.9994,0.0,0.09625]
[1780417044347,74.76,67872.3,0.0,-0.9994,0.0,0.09557]
[1780417045353,74.76,67867.59,0.0,-0.99941,0.0,0.09514]
[1780417046362,74.76,67858.58,0.0,-0.99941,0.0,0.09432]
[1780417047368,74.76,67848.89,0.0,-0.99942,0.0,0.09344]
[1780417048375,74.76,67839.69,0.0,-0.99942,0.0,0.09261]
[1780417049392,74.76,67840.68,0.0,-0.99942,0.0,0.0927]
[1780417050393,74.76,67845.7,0.0,-0.99942,0.0,0.09315]
[1780417051400,74.76,67847.43,0.0,-0.99942,0.0,0.09308]
[1780417054421,74.76,67845.04,0.0,-0.99942,0.0,0.09286]
[1780417056435,74.76,67841.66,0.0,-0.99942,0.0,0.09256]
[1780417057442,74.76,67834.72,0.0,-0.99943,0.0,0.09194]
[1780417058450,74.76,67830.01,0.0,-0.99943,0.0,0.09152]
[1780417059457,74.76,67832.4,0.0,-0.99943,0.0,0.09173]
[1780417060464,74.76,67835.17,0.0,-0.99943,0.0,0.09198]
[1780417061471,74.76,67838.09,0.0,-0.99943,0.0,0.09224]
[1780417066506,74.76,67832.27,0.0,-0.99943,0.0,0.09172]
[1780417068520,74.76,67834.15,0.0,-0.99943,0.0,0.09189]
[1780417071988,74.76,67834.8,0.0,-0.99943,0.0,0.09195]
[1780417072087,74.76,67864.88,0.0,-0.99941,0.0,0.09466]
[1780417072549,74.76,67873.43,0.0,-0.9994,0.0,0.09544]
[1780417073556,74.76,67870.53,0.0,-0.99941,0.0,0.09517]
[1780417074620,74.76,67870.53,0.0,-0.99941,0.0,0.09517]
[1780417074720,74.76,67870.21,0.0,-0.99941,0.0,0.09515]
[1780417077584,74.76,67857.97,0.0,-0.99941,0.0,0.09403]
[1780417078591,74.76,67855.61,0.0,-0.99942,0.0,0.09381]
[1780417079598,74.76,67854.21,0.0,-0.99942,0.0,0.09369]
[1780417081613,74.76,67848.96,0.0,-0.99942,0.0,0.09321]
[1780417082622,74.76,67845.6,0.0,-0.99942,0.0,0.09291]
[1780417084633,74.76,67848.25,0.0,-0.99942,0.0,0.09315]
[1780417085646,74.76,67853.24,0.0,-0.99942,0.0,0.0936]
[1780417086651,74.76,67856.33,0.0,-0.99941,0.0,0.09388]
[1780417088665,74.76,67858.2,0.0,-0.99941,0.0,0.09405]
[1780417093700,74.76,67858.07,0.0,-0.99941,0.0,0.09404]
[1780417095741,74.76,67872.44,0.0,-0.99941,0.0,0.09535]
[1780417096748,74.76,67870.66,0.0,-0.99941,0.0,0.09519]
[1780417097756,74.76,67860.94,0.0,-0.99941,0.0,0.0943]
[1780417098763,74.76,67859.75,0.0,-0.99941,0.0,0.09419]
[1780417099796,74.76,67878.09,0.0,-0.9994,0.0,0.09587]
[1780417100288,74.76,67878.09,0.0,-0.9994,0.0,0.09587]
[1780417100788,74.76,67920.86,0.0,-0.99937,0.0,0.09989]
[1780417101791,74.76,67950.38,0.0,-0.99936,0.0,0.10276]
[1780417103010,74.76,67950.38,0.0,-0.99936,0.0,0.10276]
[1780417103034,74.76,67947.55,0.0,-0.99936,0.0,0.10248]
[1780417103846,74.76,67947.55,0.0,-0.99936,0.0,0.10248]
[1780417103908,74.76,67947.55,0.0,-0.99936,0.0,0.10248]
[1780417103998,74.76,67945.84,0.0,-0.99936,0.0,0.10231]
[1780417105833,74.76,67962.34,0.0,-0.99935,0.0,0.10394]
[1780417107040,74.76,67962.34,0.0,-0.99935,0.0,0.10394]
[1780417107136,74.76,67962.34,0.0,-0.99935,0.0,0.10394]
[1780417107070,74.76,67965.51,0.0,-0.99935,0.0,0.10425]
[1780417107847,74.76,67962.98,0.0,-0.99935,0.0,0.104]
[1780417108553,74.76,67962.98,0.0,-0.99935,0.0,0.104]
[1780417108889,74.76,67962.98,0.0,-0.99935,0.0,0.104]
[1780417108949,74.76,67956.13,0.0,-0.99935,0.0,0.10332]
[1780417109866,74.76,67963.58,0.0,-0.99935,0.0,0.10406]
[1780417110878,74.76,67976.44,0.0,-0.99934,0.0,0.10534]
[1780417111884,74.76,67980.91,0.0,-0.99934,0.0,0.10554]
[1780417112666,74.76,67980.91,0.0,-0.99934,0.0,0.10554]
[1780417112897,74.76,67984.2,0.0,-0.99933,0.0,0.10587]
[1780417113963,74.76,67995.1,0.0,-0.99933,0.0,0.10698]
[1780417114758,74.76,67995.1,0.0,-0.99933,0.0,0.10698]
[1780417114921,74.76,68011.67,0.0,-0.99932,0.0,0.10867]
[1780417115930,74.76,68009.8,0.0,-0.99932,0.0,0.10848]
[1780417116937,74.76,68001.49,0.0,-0.99932,0.0,0.10763]
[1780417117971,74.76,68001.49,0.0,-0.99932,0.0,0.10763]
[1780417118063,74.76,68001.69,0.0,-0.99932,0.0,0.10765]
[1780417118965,74.76,68010.97,0.0,-0.99932,0.0,0.1086]
[1780417119211,74.76,68010.97,0.0,-0.99932,0.0,0.1086]
[1780417119969,74.76,68018.08,0.0,-0.99931,0.0,0.10934]
[1780417120976,74.76,68015.03,0.0,-0.99931,0.0,0.10902]
[1780417121983,74.76,68018.74,0.0,-0.99931,0.0,0.10941]
[1780417122692,74.76,68018.74,0.0,-0.99931,0.0,0.10941]
[1780417122991,74.76,68014.94,0.0,-0.99931,0.0,0.10901]
[1780417123997,74.76,68013.14,0.0,-0.99931,0.0,0.10883]
[1780417125027,74.76,68013.14,0.0,-0.99931,0.0,0.10883]
[1780417125076,74.76,68004.32,0.0,-0.99932,0.0,0.10792]
[1780417126018,74.76,67997.17,0.0,-0.99933,0.0,0.10719]
[1780417127036,74.76,68000.92,0.0,-0.99932,0.0,0.10757]
[1780417128934,74.76,68002.22,0.0,-0.99932,0.0,0.1077]
[1780417129050,74.76,67996.8,0.0,-0.99933,0.0,0.10715]
[1780417130057,74.76,67998.69,0.0,-0.99932,0.0,0.10734]
[1780417132071,74.76,68006.26,0.0,-0.99932,0.0,0.10812]
[1780417133078,74.76,68015.82,0.0,-0.99931,0.0,0.1091]
[1780417134085,74.76,68015.44,0.0,-0.99931,0.0,0.10906]
[1780417135092,74.76,68017.93,0.0,-0.99931,0.0,0.10932]
[1780417137106,74.76,68013.33,0.0,-0.99931,0.0,0.10885]
[1780417138113,74.76,68002.06,0.0,-0.99932,0.0,0.10769]
[1780417139120,74.76,67994.85,0.0,-0.99933,0.0,0.10695]
[1780417140127,74.76,67997.13,0.0,-0.99933,0.0,0.10718]
[1780417141133,74.76,68000.06,0.0,-0.99932,0.0,0.10748]
[1780417143213,74.76,67998.53,0.0,-0.99933,0.0,0.10733]
[1780417144348,74.76,67981.64,0.0,-0.99934,0.0,0.10561]
[1780417145283,74.76,67967.1,0.0,-0.99935,0.0,0.10416]
[1780417146266,74.76,67956.25,0.0,-0.99935,0.0,0.10308]
[1780417147255,74.76,67955.96,0.0,-0.99935,0.0,0.10306]
[1780417148282,74.76,67971.31,0.0,-0.99934,0.0,0.10458]
[1780417149276,74.76,67986.06,0.0,-0.99933,0.0,0.10606]
[1780417150318,74.76,67988.31,0.0,-0.99933,0.0,0.10629]
[1780417151302,74.76,67990.73,0.0,-0.99933,0.0,0.10653]
[1780417153322,74.76,67983.34,0.0,-0.99934,0.0,0.10578]
[1780417154329,74.76,67986.36,0.0,-0.99933,0.0,0.10609]
[1780417155335,74.76,67978.49,0.0,-0.99934,0.0,0.1053]
[1780417156342,74.76,67972.29,0.0,-0.99934,0.0,0.10468]
[1780417157351,74.76,67965.1,0.0,-0.99935,0.0,0.10396]
[1780417158358,74.76,67966.42,0.0,-0.99935,0.0,0.10409]
[1780417159365,74.76,67968.84,0.0,-0.99935,0.0,0.10433]
[1780417161383,74.76,67970.9,0.0,-0.99934,0.0,0.10454]
[1780417162387,74.76,67975.84,0.0,-0.99934,0.0,0.10503]
[1780417163396,74.76,67980.82,0.0,-0.99934,0.0,0.10553]
[1780417165674,74.76,67980.61,0.0,-0.99934,0.0,0.10551]
[1780417165689,74.76,67965.99,0.0,-0.99935,0.0,0.10405]
[1780417166416,74.76,67951.29,0.0,-0.99936,0.0,0.1026]
[1780417167424,74.76,67951.11,0.0,-0.99936,0.0,0.10258]
[1780417168429,74.76,67953.38,0.0,-0.99936,0.0,0.1028]
[1780417169584,74.76,67953.38,0.0,-0.99936,0.0,0.1028]
[1780417169610,74.76,67960.9,0.0,-0.99935,0.0,0.10354]
[1780417170357,74.76,67960.9,0.0,-0.99935,0.0,0.10354]
[1780417170452,74.76,67967.7,0.0,-0.99935,0.0,0.10422]
[1780417171459,74.76,67977.77,0.0,-0.99934,0.0,0.10497]
[1780417172467,74.76,67980.91,0.0,-0.99934,0.0,0.10529]
[1780417173772,74.76,67980.91,0.0,-0.99934,0.0,0.10529]
[1780417176495,74.76,67975.7,0.0,-0.99934,0.0,0.10476]
[1780417177501,74.76,67973.59,0.0,-0.99934,0.0,0.10455]
[1780417179523,74.76,67974.1,0.0,-0.99934,0.0,0.1046]
[1780417179609,74.76,67982.45,0.0,-0.99934,0.0,0.10544]
[1780417180533,74.76,67985.65,0.0,-0.99934,0.0,0.10576]
[1780417181540,74.76,67990.05,0.0,-0.99933,0.0,0.10621]
[1780417183226,74.76,67990.05,0.0,-0.99933,0.0,0.10621]
[1780417183244,74.76,67986.91,0.0,-0.99933,0.0,0.10589]
[1780417183554,74.76,67982.68,0.0,-0.99934,0.0,0.10546]
[1780417185568,74.76,67979.74,0.0,-0.99934,0.0,0.10517]
[1780417187584,74.76,67984.47,0.0,-0.99934,0.0,0.10564]
[1780417192619,74.76,67990.74,0.0,-0.99933,0.0,0.10628]
[1780417193626,74.76,67992.78,0.0,-0.99933,0.0,0.10648]
[1780417197654,74.76,67980.26,0.0,-0.99934,0.0,0.10522]
[1780417198661,74.76,67976.37,0.0,-0.99934,0.0,0.10483]
[1780417202696,74.76,67991.27,0.0,-0.99933,0.0,0.10633]
[1780417203703,74.76,67978.38,0.0,-0.99934,0.0,0.10503]
[1780417204710,74.76,67972.58,0.0,-0.99934,0.0,0.10445]
[1780417205732,74.76,67977.07,0.0,-0.99934,0.0,0.1049]
[1780417206726,74.76,67983.4,0.0,-0.99934,0.0,0.10554]
[1780417207733,74.76,67984.43,0.0,-0.99934,0.0,0.10564]
[1780417210754,74.76,67987.61,0.0,-0.99933,0.0,0.10596]
[1780417211761,74.76,67983.0,0.0,-0.99934,0.0,0.1055]
[1780417212768,74.76,67984.69,0.0,-0.99934,0.0,0.10567]
[1780417213775,74.76,67974.77,0.0,-0.99934,0.0,0.10467]
[1780417214782,74.76,67953.92,0.0,-0.99936,0.0,0.10261]
[1780417215411,74.76,67953.92,0.0,-0.99936,0.0,0.10261]
[1780417215791,74.76,67937.34,0.0,-0.99937,0.0,0.10099]
[1780417216810,74.76,67934.74,0.0,-0.99937,0.0,0.10074]
[1780417217841,74.76,67922.47,0.0,-0.99938,0.0,0.09956]
[1780417218457,74.76,67922.47,0.0,-0.99938,0.0,0.09956]
[1780417219256,74.76,67922.47,0.0,-0.99938,0.0,0.09956]
[1780417219314,74.76,67913.73,0.0,-0.99938,0.0,0.09873]
[1780417220834,74.76,67912.53,0.0,-0.99938,0.0,0.09862]
[1780417221842,74.76,67905.36,0.0,-0.99939,0.0,0.09794]
[1780417222880,74.76,67905.36,0.0,-0.99939,0.0,0.09794]
[1780417224190,74.76,67929.01,0.0,-0.99937,0.0,0.10019]
[1780417224869,74.76,67920.36,0.0,-0.99938,0.0,0.09936]
[1780417225876,74.76,67918.23,0.0,-0.99938,0.0,0.09916]
[1780417226883,74.76,67922.42,0.0,-0.99938,0.0,0.09956]
[1780417228899,74.76,67899.92,0.0,-0.99939,0.0,0.09743]
[1780417229906,74.76,67897.59,0.0,-0.99939,0.0,0.09721]
[1780417230913,74.76,67892.52,0.0,-0.9994,0.0,0.09674]
[1780417232927,74.76,67889.03,0.0,-0.9994,0.0,0.09618]
[1780417233935,74.76,67885.67,0.0,-0.9994,0.0,0.09587]
[1780417234941,74.76,67881.86,0.0,-0.9994,0.0,0.09551]
[1780417235948,74.76,67871.76,0.0,-0.99941,0.0,0.09459]
[1780417236957,74.76,67867.17,0.0,-0.99941,0.0,0.09417]
[1780417237963,74.76,67872.99,0.0,-0.99941,0.0,0.0947]
[1780417238970,74.76,67878.56,0.0,-0.99941,0.0,0.09521]
[1780417239977,74.76,67874.6,0.0,-0.99941,0.0,0.09485]
[1780417241991,74.76,67870.74,0.0,-0.99941,0.0,0.0945]
[1780417242998,74.76,67866.14,0.0,-0.99941,0.0,0.09408]
[1780417243803,74.76,67866.14,0.0,-0.99941,0.0,0.09408]
[1780417244020,74.76,67849.53,0.0,-0.99942,0.0,0.09258]
[1780417245017,74.76,67841.21,0.0,-0.99943,0.0,0.09184]
[1780417246292,74.76,67841.21,0.0,-0.99943,0.0,0.09184]
[1780417246393,74.76,67841.62,0.0,-0.99943,0.0,0.09187]
[1780417247039,74.76,67848.69,0.0,-0.99942,0.0,0.0925]
[1780417248058,74.76,67850.83,0.0,-0.99942,0.0,0.0927]
[1780417249060,74.76,67841.58,0.0,-0.99943,0.0,0.09187]
[1780417250067,74.76,67841.31,0.0,-0.99943,0.0,0.09185]
[1780417251075,74.76,67842.84,0.0,-0.99943,0.0,0.09198]
[1780417252173,74.76,67839.34,0.0,-0.99943,0.0,0.09167]
[1780417255196,74.76,67836.53,0.0,-0.99943,0.0,0.09142]
[1780417256204,74.76,67826.32,0.0,-0.99944,0.0,0.09052]
[1780417257210,74.76,67824.71,0.0,-0.99944,0.0,0.09038]
[1780417261246,74.76,67813.5,0.0,-0.99944,0.0,0.0894]
[1780417262252,74.76,67810.54,0.0,-0.99945,0.0,0.08915]
[1780417263259,74.76,67817.97,0.0,-0.99944,0.0,0.08979]
[1780417264266,74.76,67820.37,0.0,-0.99944,0.0,0.09]
[1780417265273,74.76,67811.24,0.0,-0.99945,0.0,0.08921]
[1780417266280,74.76,67810.49,0.0,-0.99945,0.0,0.08914]
[1780417267295,74.76,67812.44,0.0,-0.99944,0.0,0.08931]
[1780417269309,74.76,67818.18,0.0,-0.99944,0.0,0.08981]
[1780417271323,74.76,67806.54,0.0,-0.99945,0.0,0.0888]
[1780417272330,74.76,67798.99,0.0,-0.99945,0.0,0.08815]
[1780417273340,74.76,67798.53,0.0,-0.99945,0.0,0.08811]
[1780417275354,74.76,67792.91,0.0,-0.99946,0.0,0.08763]
[1780417276361,74.76,67786.32,0.0,-0.99946,0.0,0.08707]
[1780417277368,74.76,67785.91,0.0,-0.99946,0.0,0.08704]
[1780417279382,74.76,67782.64,0.0,-0.99946,0.0,0.08676]
[1780417280394,74.76,67777.13,0.0,-0.99946,0.0,0.0863]
[1780417281398,74.76,67767.76,0.0,-0.99947,0.0,0.08551]
[1780417282404,74.76,67765.02,0.0,-0.99947,0.0,0.08528]
[1780417285426,74.76,67768.96,0.0,-0.99947,0.0,0.08561]
[1780417287440,74.76,67773.39,0.0,-0.99947,0.0,0.08598]
[1780417288448,74.76,67777.4,0.0,-0.99946,0.0,0.08632]
[1780417289454,74.76,67784.04,0.0,-0.99946,0.0,0.08688]
[1780417290468,74.76,67795.03,0.0,-0.99945,0.0,0.08781]
[1780417291475,74.76,67797.01,0.0,-0.99946,0.0,0.08776]
[1780417292482,74.76,67793.6,0.0,-0.99946,0.0,0.08747]
[1780417293489,74.76,67790.94,0.0,-0.99946,0.0,0.08725]
[1780417294496,74.76,67784.58,0.0,-0.99946,0.0,0.08671]
[1780417295503,74.76,67780.27,0.0,-0.99946,0.0,0.08634]
[1780417296510,74.76,67775.72,0.0,-0.99947,0.0,0.08596]
[1780417297517,74.76,67773.48,0.0,-0.99947,0.0,0.08577]
[1780417298527,74.76,67771.54,0.0,-0.99947,0.0,0.08561]
[1780417299545,74.76,67760.42,0.0,-0.99948,0.0,0.08469]
[1780417300550,74.76,67759.38,0.0,-0.99948,0.0,0.0846]
[1780417301557,74.76,67766.3,0.0,-0.99947,0.0,0.08518]
[1780417302564,74.76,67768.96,0.0,-0.99947,0.0,0.0854]
[1780417307600,74.76,67769.22,0.0,-0.99947,0.0,0.08542]
[1780417308607,74.76,67764.79,0.0,-0.99947,0.0,0.08505]
[1780417309614,74.76,67759.24,0.0,-0.99948,0.0,0.08459]
[1780417310621,74.76,67755.97,0.0,-0.99948,0.0,0.08432]
[1780417311628,74.76,67753.5,0.0,-0.99948,0.0,0.08412]
[1780417313643,74.76,67756.68,0.0,-0.99948,0.0,0.08438]
[1780417315659,74.76,67758.16,0.0,-0.99948,0.0,0.0845]
[1780417318680,74.76,67745.45,0.0,-0.99948,0.0,0.08346]
[1780417319687,74.76,67740.42,0.0,-0.99949,0.0,0.08305]
[1780417321701,74.76,67732.45,0.0,-0.99949,0.0,0.0824]
[1780417322708,74.76,67729.65,0.0,-0.99949,0.0,0.08218]
[1780417327601,74.76,67729.62,0.0,-0.99949,0.0,0.08218]
[1780417327745,74.76,67718.11,0.0,-0.9995,0.0,0.08125]
[1780417328750,74.76,67713.51,0.0,-0.9995,0.0,0.08089]
[1780417329791,74.76,67710.86,0.0,-0.9995,0.0,0.08068]
[1780417330772,74.76,67710.86,0.0,-0.9995,0.0,0.08068]
[1780417331103,74.76,67715.86,0.0,-0.9995,0.0,0.08107]
[1780417331784,74.76,67719.44,0.0,-0.9995,0.0,0.08136]
[1780417332927,74.76,67722.79,0.0,-0.9995,0.0,0.08163]
[1780417333934,74.76,67723.71,0.0,-0.9995,0.0,0.0817]
[1780417334941,74.76,67720.57,0.0,-0.9995,0.0,0.08145]
[1780417336954,74.76,67717.47,0.0,-0.9995,0.0,0.0812]
[1780417337964,74.76,67715.52,0.0,-0.9995,0.0,0.08105]
[1780417339196,74.76,67707.77,0.0,-0.9995,0.0,0.08043]
[1780417339978,74.76,67708.67,0.0,-0.9995,0.0,0.0805]
[1780417343000,74.76,67715.85,0.0,-0.9995,0.0,0.08107]
[1780417344008,74.76,67714.28,0.0,-0.9995,0.0,0.08095]
[1780417345015,74.76,67712.67,0.0,-0.9995,0.0,0.08082]
[1780417346021,74.76,67710.79,0.0,-0.9995,0.0,0.08067]
[1780417348035,74.76,67706.63,0.0,-0.9995,0.0,0.08034]
[1780417349045,74.76,67704.42,0.0,-0.99951,0.0,0.08017]
[1780417350052,74.76,67700.79,0.0,-0.99951,0.0,0.07988]
[1780417351059,74.76,67702.71,0.0,-0.99951,0.0,0.07983]
[1780417353073,74.76,67701.24,0.0,-0.99951,0.0,0.07972]
[1780417353922,74.76,67701.24,0.0,-0.99951,0.0,0.07972]
[1780417354100,74.76,67703.28,0.0,-0.99951,0.0,0.07988]
[1780417356223,74.76,67702.05,0.0,-0.99951,0.0,0.07978]
[1780417356323,74.76,67702.44,0.0,-0.99951,0.0,0.07981]
[1780417357101,74.76,67700.34,0.0,-0.99951,0.0,0.07965]
[1780417359097,74.76,67701.37,0.0,-0.99951,0.0,0.07973]
[1780417359220,74.76,67701.37,0.0,-0.99951,0.0,0.07973]
[1780417359577,74.76,67701.37,0.0,-0.99951,0.0,0.07973]
[1780417359229,74.76,67701.92,0.0,-0.99951,0.0,0.07977]
[1780417361129,74.76,67704.78,0.0,-0.99951,0.0,0.08]
[1780417362222,74.76,67704.78,0.0,-0.99951,0.0,0.08]
[1780417362275,74.76,67704.78,0.0,-0.99951,0.0,0.08]
[1780417362308,74.76,67706.92,0.0,-0.99951,0.0,0.08016]
[1780417363143,74.76,67708.88,0.0,-0.9995,0.0,0.08032]
[1780417364218,74.76,67708.88,0.0,-0.9995,0.0,0.08032]
[1780417364339,74.76,67708.88,0.0,-0.9995,0.0,0.08032]
[1780417364433,74.76,67709.81,0.0,-0.9995,0.0,0.08039]
[1780417365158,74.76,67705.74,0.0,-0.99951,0.0,0.08007]
[1780417366165,74.76,67707.19,0.0,-0.9995,0.0,0.08018]
[1780417367172,74.76,67711.25,0.0,-0.9995,0.0,0.08051]
[1780417368220,74.76,67711.25,0.0,-0.9995,0.0,0.08051]
[1780417368257,74.76,67711.25,0.0,-0.9995,0.0,0.08051]
[1780417368321,74.76,67711.49,0.0,-0.9995,0.0,0.08052]
[1780417369186,74.76,67714.73,0.0,-0.9995,0.0,0.08078]
[1780417370219,74.76,67714.73,0.0,-0.9995,0.0,0.08078]
[1780417370330,74.76,67714.73,0.0,-0.9995,0.0,0.08078]
[1780417370429,74.76,67717.33,0.0,-0.9995,0.0,0.08099]
[1780417371700,74.76,67717.4,0.0,-0.9995,0.0,0.08099]
[1780417372196,74.76,67717.4,0.0,-0.9995,0.0,0.08099]
[1780417372207,74.76,67723.88,0.0,-0.9995,0.0,0.08151]
[1780417373218,74.76,67726.15,0.0,-0.9995,0.0,0.08169]
[1780417374220,74.76,67726.15,0.0,-0.9995,0.0,0.08169]
[1780417374339,74.76,67726.15,0.0,-0.9995,0.0,0.08169]
[1780417374424,74.76,67723.68,0.0,-0.9995,0.0,0.08149]
[1780417375232,74.76,67724.95,0.0,-0.9995,0.0,0.08159]
[1780417376218,74.76,67724.95,0.0,-0.9995,0.0,0.08159]
[1780417376309,74.76,67724.95,0.0,-0.9995,0.0,0.08159]
[1780417376468,74.76,67724.95,0.0,-0.9995,0.0,0.08159]
[1780417376579,74.76,67724.95,0.0,-0.9995,0.0,0.08159]
[1780417376494,74.76,67725.3,0.0,-0.9995,0.0,0.08162]
[1780417376722,74.76,67725.3,0.0,-0.9995,0.0,0.08162]
[1780417376836,74.76,67725.3,0.0,-0.9995,0.0,0.08162]
[1780417377246,74.76,67725.74,0.0,-0.9995,0.0,0.08166]
[1780417378253,74.76,67723.06,0.0,-0.9995,0.0,0.08144]
[1780417379260,74.76,67719.38,0.0,-0.9995,0.0,0.08115]
[1780417380267,74.76,67721.16,0.0,-0.9995,0.0,0.08129]
[1780417381274,74.76,67724.73,0.0,-0.9995,0.0,0.08158]
[1780417383664,74.76,67725.17,0.0,-0.9995,0.0,0.08161]
[1780417383466,74.76,67720.16,0.0,-0.9995,0.0,0.08121]
[1780417383794,74.76,67720.16,0.0,-0.9995,0.0,0.08121]
[1780417384295,74.76,67716.84,0.0,-0.9995,0.0,0.08095]
[1780417385470,74.76,67716.84,0.0,-0.9995,0.0,0.08095]
[1780417385523,74.76,67716.84,0.0,-0.9995,0.0,0.08095]
[1780417385572,74.76,67716.63,0.0,-0.9995,0.0,0.08093]
[1780417387469,74.76,67716.28,0.0,-0.9995,0.0,0.0809]
[1780417387509,74.76,67716.28,0.0,-0.9995,0.0,0.0809]
[1780417387570,74.76,67718.65,0.0,-0.9995,0.0,0.08109]
[1780417389330,74.76,67717.59,0.0,-0.9995,0.0,0.08101]
[1780417391478,74.76,67717.74,0.0,-0.9995,0.0,0.08102]
[1780417391590,74.76,67717.74,0.0,-0.9995,0.0,0.08102]
[1780417391505,74.76,67716.43,0.0,-0.9995,0.0,0.08092]
[1780417392351,74.76,67715.54,0.0,-0.9995,0.0,0.08085]
[1780417393358,74.76,67714.45,0.0,-0.9995,0.0,0.08076]
[1780417394365,74.76,67717.87,0.0,-0.9995,0.0,0.08103]
[1780417395471,74.76,67717.87,0.0,-0.9995,0.0,0.08103]
[1780417395587,74.76,67717.87,0.0,-0.9995,0.0,0.08103]
[1780417395483,74.76,67723.11,0.0,-0.9995,0.0,0.08145]
[1780417397385,74.76,67717.66,0.0,-0.9995,0.0,0.08101]
[1780417398393,74.76,67716.1,0.0,-0.9995,0.0,0.08089]
[1780417399400,74.76,67715.09,0.0,-0.9995,0.0,0.08081]
[1780417400407,74.76,67718.32,0.0,-0.9995,0.0,0.08107]
[1780417401471,74.76,67718.32,0.0,-0.9995,0.0,0.08107]
[1780417401578,74.76,67718.32,0.0,-0.9995,0.0,0.08107]
[1780417401538,74.76,67719.66,0.0,-0.9995,0.0,0.08117]
[1780417403434,74.76,67718.3,0.0,-0.9995,0.0,0.08106]
[1780417404439,74.76,67714.4,0.0,-0.9995,0.0,0.08075]
[1780417405446,74.76,67711.04,0.0,-0.9995,0.0,0.08049]
[1780417406452,74.76,67708.87,0.0,-0.9995,0.0,0.08032]
[1780417407460,74.76,67708.04,0.0,-0.9995,0.0,0.08025]
[1780417408466,74.76,67709.81,0.0,-0.9995,0.0,0.08039]
[1780417410481,74.76,67708.7,0.0,-0.9995,0.0,0.0803]
[1780417411487,74.76,67709.64,0.0,-0.9995,0.0,0.08018]
[1780417413503,74.76,67713.49,0.0,-0.9995,0.0,0.08048]
[1780417414510,74.76,67718.74,0.0,-0.9995,0.0,0.08089]
[1780417415517,74.76,67721.1,0.0,-0.9995,0.0,0.08108]
[1780417416524,74.76,67718.21,0.0,-0.9995,0.0,0.08085]
[1780417418538,74.76,67720.83,0.0,-0.9995,0.0,0.08106]
[1780417419545,74.76,67719.86,0.0,-0.9995,0.0,0.08098]
[1780417420552,74.76,67718.22,0.0,-0.9995,0.0,0.08085]
[1780417421559,74.76,67718.97,0.0,-0.9995,0.0,0.08091]
[1780417422566,74.76,67722.32,0.0,-0.9995,0.0,0.08118]
[1780417424580,74.76,67717.66,0.0,-0.9995,0.0,0.08081]
[1780417425587,74.76,67713.53,0.0,-0.9995,0.0,0.08048]
[1780417429619,74.76,67710.09,0.0,-0.9995,0.0,0.08021]
[1780417430624,74.76,67703.97,0.0,-0.99951,0.0,0.07973]
[1780417431631,74.76,67702.67,0.0,-0.99951,0.0,0.07963]
[1780417432638,74.76,67701.79,0.0,-0.99951,0.0,0.07956]
[1780417433645,74.76,67706.16,0.0,-0.99951,0.0,0.0799]
[1780417434653,74.76,67708.72,0.0,-0.99951,0.0,0.0801]
[1780417438680,74.76,67711.3,0.0,-0.9995,0.0,0.08031]
[1780417439687,74.76,67708.49,0.0,-0.99951,0.0,0.08008]
[1780417440694,74.76,67706.55,0.0,-0.99951,0.0,0.07993]
[1780417442710,74.76,67707.61,0.0,-0.99951,0.0,0.08002]
[1780417443715,74.76,67716.62,0.0,-0.9995,0.0,0.08073]
[1780417444830,74.76,67718.15,0.0,-0.9995,0.0,0.08085]
[1780417445767,74.76,67711.25,0.0,-0.9995,0.0,0.0803]
[1780417446774,74.76,67706.35,0.0,-0.99951,0.0,0.07992]
[1780417447781,74.76,67705.44,0.0,-0.99951,0.0,0.07985]
[1780417449796,74.76,67704.52,0.0,-0.99951,0.0,0.07977]
[1780417450803,74.76,67700.89,0.0,-0.99951,0.0,0.07949]
[1780417451812,74.76,67698.94,0.0,-0.99951,0.0,0.07934]
[1780417453828,74.76,67700.09,0.0,-0.99951,0.0,0.07943]
[1780417455840,74.76,67703.92,0.0,-0.99951,0.0,0.07973]
[1780417456849,74.76,67711.65,0.0,-0.9995,0.0,0.08033]
[1780417457856,74.76,67712.38,0.0,-0.9995,0.0,0.08039]
[1780417458863,74.76,67713.51,0.0,-0.9995,0.0,0.08048]
[1780417459871,74.76,67714.95,0.0,-0.9995,0.0,0.08059]
[1780417460877,74.76,67720.18,0.0,-0.9995,0.0,0.08101]
[1780417462891,74.76,67721.75,0.0,-0.9995,0.0,0.08113]
[1780417463898,74.76,67724.59,0.0,-0.9995,0.0,0.08136]
[1780417465272,74.76,67726.07,0.0,-0.9995,0.0,0.08148]
[1780417465912,74.76,67727.17,0.0,-0.9995,0.0,0.08157]
[1780417466920,74.76,67716.02,0.0,-0.9995,0.0,0.08068]
[1780417467925,74.76,67707.88,0.0,-0.99951,0.0,0.08004]
[1780417468933,74.76,67705.59,0.0,-0.99951,0.0,0.07986]
[1780417469940,74.76,67706.9,0.0,-0.99951,0.0,0.07996]
[1780417472961,74.76,67708.4,0.0,-0.99951,0.0,0.07988]
[1780417473968,74.76,67710.51,0.0,-0.99951,0.0,0.08004]
[1780417474975,74.76,67708.85,0.0,-0.99951,0.0,0.07991]
[1780417475982,74.76,67707.24,0.0,-0.99951,0.0,0.07978]
[1780417476989,74.76,67706.31,0.0,-0.99951,0.0,0.07971]
[1780417477996,74.76,67704.88,0.0,-0.99951,0.0,0.0796]
[1780417479003,74.76,67703.78,0.0,-0.99951,0.0,0.07951]
[1780417480010,74.76,67703.08,0.0,-0.99951,0.0,0.07946]
[1780417481017,74.76,67702.35,0.0,-0.99951,0.0,0.0794]
[1780417482024,74.76,67701.58,0.0,-0.99951,0.0,0.07934]
[1780417484037,74.76,67703.1,0.0,-0.99951,0.0,0.07946]
[1780417485045,74.76,67711.07,0.0,-0.99951,0.0,0.08009]
[1780417486052,74.76,67716.64,0.0,-0.9995,0.0,0.08052]
[1780417487059,74.76,67710.46,0.0,-0.99951,0.0,0.08004]
[1780417488066,74.76,67707.66,0.0,-0.99951,0.0,0.07982]
[1780417489073,74.76,67706.83,0.0,-0.99951,0.0,0.07975]
[1780417491087,74.76,67708.04,0.0,-0.99951,0.0,0.07985]
[1780417492094,74.76,67711.94,0.0,-0.9995,0.0,0.08015]
[1780417493101,74.76,67713.18,0.0,-0.9995,0.0,0.08025]
[1780417495114,74.76,67716.2,0.0,-0.9995,0.0,0.08049]
[1780417496122,74.76,67720.75,0.0,-0.9995,0.0,0.08085]
[1780417497129,74.76,67722.24,0.0,-0.9995,0.0,0.08097]
[1780417501184,74.76,67731.12,0.0,-0.99949,0.0,0.08168]
[1780417502173,74.76,67739.65,0.0,-0.99949,0.0,0.08236]
[1780417503181,74.76,67748.34,0.0,-0.99949,0.0,0.08307]
[1780417504187,74.76,67741.96,0.0,-0.99949,0.0,0.08255]
[1780417505195,74.76,67735.26,0.0,-0.99949,0.0,0.08201]
[1780417506201,74.76,67725.74,0.0,-0.9995,0.0,0.08125]
[1780417507208,74.76,67721.92,0.0,-0.9995,0.0,0.08094]
[1780417508215,74.76,67720.24,0.0,-0.9995,0.0,0.08081]
[1780417509222,74.76,67714.55,0.0,-0.9995,0.0,0.08036]
[1780417510231,74.76,67706.81,0.0,-0.99951,0.0,0.07975]
[1780417511236,74.76,67708.16,0.0,-0.99951,0.0,0.07986]
[1780417512243,74.76,67705.61,0.0,-0.99951,0.0,0.07966]
[1780417515264,74.76,67704.47,0.0,-0.99951,0.0,0.07957]
[1780417516271,74.76,67698.99,0.0,-0.99951,0.0,0.07914]
[1780417517278,74.76,67697.49,0.0,-0.99951,0.0,0.07902]
[1780417518285,74.76,67695.24,0.0,-0.99951,0.0,0.07885]
[1780417522313,74.76,67694.48,0.0,-0.99951,0.0,0.07879]
[1780417524327,74.76,67693.37,0.0,-0.99951,0.0,0.0787]
[1780417529366,74.76,67692.49,0.0,-0.99951,0.0,0.07863]
[1780417530371,74.76,67690.48,0.0,-0.99952,0.0,0.07848]
[1780417532384,74.76,67687.38,0.0,-0.99952,0.0,0.07804]
[1780417533392,74.76,67686.71,0.0,-0.99952,0.0,0.07799]
[1780417536413,74.76,67686.05,0.0,-0.99952,0.0,0.07794]
[1780417540442,74.76,67683.93,0.0,-0.99952,0.0,0.07778]
[1780417541449,74.76,67687.56,0.0,-0.99952,0.0,0.07806]
[1780417542456,74.76,67690.55,0.0,-0.99952,0.0,0.07829]
[1780417543462,74.76,67689.68,0.0,-0.99952,0.0,0.07822]
[1780417544470,74.76,67690.48,0.0,-0.99952,0.0,0.07828]
[1780417545477,74.76,67691.32,0.0,-0.99952,0.0,0.07835]
[1780417547491,74.76,67692.81,0.0,-0.99952,0.0,0.07846]
[1780417548498,74.76,67693.9,0.0,-0.99952,0.0,0.07854]
[1780417550512,74.76,67692.88,0.0,-0.99952,0.0,0.07847]
[1780417552526,74.76,67689.57,0.0,-0.99952,0.0,0.07821]
[1780417553533,74.76,67690.63,0.0,-0.99952,0.0,0.07829]
[1780417554540,74.76,67689.48,0.0,-0.99952,0.0,0.0782]
[1780417555547,74.76,67687.73,0.0,-0.99952,0.0,0.07807]
[1780417556554,74.76,67686.9,0.0,-0.99952,0.0,0.078]
[1780417560582,74.76,67684.26,0.0,-0.99952,0.0,0.0778]
[1780417561589,74.76,67684.92,0.0,-0.99952,0.0,0.07785]
[1780417562596,74.76,67683.58,0.0,-0.99952,0.0,0.07775]
[1780417563603,74.76,67682.95,0.0,-0.99952,0.0,0.0777]
[1780417565617,74.76,67682.24,0.0,-0.99952,0.0,0.07765]
[1780417569645,74.76,67682.94,0.0,-0.99952,0.0,0.0777]
[1780417570652,74.76,67682.08,0.0,-0.99952,0.0,0.07764]
[1780417572665,74.76,67678.9,0.0,-0.99952,0.0,0.07739]
[1780417575688,74.76,67678.04,0.0,-0.99952,0.0,0.07733]
[1780417576695,74.76,67677.04,0.0,-0.99952,0.0,0.07725]
[1780417578646,74.76,67676.9,0.0,-0.99952,0.0,0.07724]
[1780417581730,74.76,67678.57,0.0,-0.99952,0.0,0.07737]
[1780417582737,74.76,67676.47,0.0,-0.99952,0.0,0.07721]
[1780417583744,74.76,67677.08,0.0,-0.99952,0.0,0.07725]
[1780417585757,74.76,67678.97,0.0,-0.99952,0.0,0.0774]
[1780417586765,74.76,67680.35,0.0,-0.99952,0.0,0.0775]
[1780417588779,74.76,67683.45,0.0,-0.99952,0.0,0.07774]
[1780417589790,74.76,67683.45,0.0,-0.99952,0.0,0.07774]
[1780417589862,74.76,67684.36,0.0,-0.99952,0.0,0.07781]
[1780417591801,74.76,67691.36,0.0,-0.99952,0.0,0.07815]
[1780417592808,74.76,67693.71,0.0,-0.99952,0.0,0.07833]
[1780417593815,74.76,67692.98,0.0,-0.99952,0.0,0.07827]
[1780417596835,74.76,67691.32,0.0,-0.99952,0.0,0.07815]
[1780417600864,74.76,67690.64,0.0,-0.99952,0.0,0.07809]
[1780417601871,74.76,67689.91,0.0,-0.99952,0.0,0.07804]
[1780417602878,74.76,67691.23,0.0,-0.99952,0.0,0.07814]
[1780417603885,74.76,67703.35,0.0,-0.99951,0.0,0.07908]
[1780417604892,74.76,67708.13,0.0,-0.99951,0.0,0.07945]
[1780417605898,74.76,67709.95,0.0,-0.99951,0.0,0.07959]
[1780417606909,74.76,67703.16,0.0,-0.99951,0.0,0.07906]
[1780417607914,74.76,67703.35,0.0,-0.99951,0.0,0.07908]
[1780417608921,74.76,67705.92,0.0,-0.99951,0.0,0.07928]
[1780417609928,74.76,67706.85,0.0,-0.99951,0.0,0.07935]
[1780417611943,74.76,67711.98,0.0,-0.99951,0.0,0.07975]
[1780417612950,74.76,67716.07,0.0,-0.99951,0.0,0.08007]
[1780417613957,74.76,67711.91,0.0,-0.99951,0.0,0.07975]
[1780417614965,74.76,67710.31,0.0,-0.99951,0.0,0.07962]
[1780417616979,74.76,67710.11,0.0,-0.99951,0.0,0.07961]
[1780417620000,74.76,67710.78,0.0,-0.99951,0.0,0.07966]
[1780417621007,74.76,67708.19,0.0,-0.99951,0.0,0.07946]
[1780417624043,74.76,67700.55,0.0,-0.99951,0.0,0.07886]
[1780417625047,74.76,67692.45,0.0,-0.99952,0.0,0.07823]
[1780417626052,74.76,67693.29,0.0,-0.99952,0.0,0.0783]
[1780417627059,74.76,67692.84,0.0,-0.99952,0.0,0.07826]
[1780417628066,74.76,67692.05,0.0,-0.99952,0.0,0.0782]
[1780417633105,74.76,67692.0,0.0,-0.99952,0.0,0.0782]
[1780417636126,74.76,67692.85,0.0,-0.99952,0.0,0.07826]
[1780417639147,74.76,67694.54,0.0,-0.99952,0.0,0.07839]
[1780417643175,74.76,67692.22,0.0,-0.99952,0.0,0.07822]
[1780417644182,74.76,67690.44,0.0,-0.99952,0.0,0.07808]
[1780417645189,74.76,67691.34,0.0,-0.99952,0.0,0.07815]
[1780417647203,74.76,67693.78,0.0,-0.99952,0.0,0.07834]
[1780417648212,74.76,67694.82,0.0,-0.99952,0.0,0.07842]
[1780417649217,74.76,67695.52,0.0,-0.99952,0.0,0.07847]
[1780417650225,74.76,67694.69,0.0,-0.99952,0.0,0.07841]
[1780417652239,74.76,67702.51,0.0,-0.99951,0.0,0.07881]
[1780417653246,74.76,67711.22,0.0,-0.99951,0.0,0.07949]
[1780417654253,74.76,67702.36,0.0,-0.99951,0.0,0.0788]
[1780417655260,74.76,67696.95,0.0,-0.99952,0.0,0.07838]
[1780417657274,74.76,67694.01,0.0,-0.99952,0.0,0.07816]
[1780417660295,74.76,67692.16,0.0,-0.99952,0.0,0.07801]
[1780417662309,74.76,67693.01,0.0,-0.99952,0.0,0.07808]
[1780417663316,74.76,67693.65,0.0,-0.99952,0.0,0.07813]
[1780417664323,74.76,67694.93,0.0,-0.99952,0.0,0.07823]
[1780417665330,74.76,67698.67,0.0,-0.99952,0.0,0.07851]
[1780417666337,74.76,67703.02,0.0,-0.99951,0.0,0.07885]
[1780417667344,74.76,67707.3,0.0,-0.99951,0.0,0.07918]
[1780417668351,74.76,67708.67,0.0,-0.99951,0.0,0.07929]
[1780417670365,74.76,67712.13,0.0,-0.99951,0.0,0.07956]
[1780417671387,74.76,67716.47,0.0,-0.99951,0.0,0.0799]
[1780417672384,74.76,67730.65,0.0,-0.9995,0.0,0.08102]
[1780417673392,74.76,67737.26,0.0,-0.9995,0.0,0.08155]
[1780417674397,74.76,67737.86,0.0,-0.9995,0.0,0.0816]
[1780417675406,74.76,67736.88,0.0,-0.9995,0.0,0.08152]
[1780417677419,74.76,67738.2,0.0,-0.99949,0.0,0.08163]
[1780417678426,74.76,67740.18,0.0,-0.99949,0.0,0.08179]
[1780417679433,74.76,67741.53,0.0,-0.99949,0.0,0.08189]
[1780417680440,74.76,67742.85,0.0,-0.99949,0.0,0.082]
[1780417681447,74.76,67746.54,0.0,-0.99949,0.0,0.0823]
[1780417682454,74.76,67749.45,0.0,-0.99949,0.0,0.08253]
[1780417684470,74.76,67755.03,0.0,-0.99949,0.0,0.08298]
[1780417685476,74.76,67767.96,0.0,-0.99948,0.0,0.08404]
[1780417686483,74.76,67765.36,0.0,-0.99948,0.0,0.08383]
[1780417687490,74.76,67759.27,0.0,-0.99948,0.0,0.08333]
[1780417688497,74.76,67767.95,0.0,-0.99948,0.0,0.08404]
[1780417689504,74.76,67765.12,0.0,-0.99948,0.0,0.08381]
[1780417690511,74.76,67761.56,0.0,-0.99948,0.0,0.08352]
[1780417693532,74.76,67754.81,0.0,-0.99949,0.0,0.08297]
[1780417694539,74.76,67749.8,0.0,-0.99949,0.0,0.08256]
[1780417695546,74.76,67748.44,0.0,-0.99949,0.0,0.08245]
[1780417696553,74.76,67749.35,0.0,-0.99949,0.0,0.08252]
[1780417697560,74.76,67751.07,0.0,-0.99949,0.0,0.08266]
[1780417698567,74.76,67753.73,0.0,-0.99949,0.0,0.08288]
[1780417699574,74.76,67759.07,0.0,-0.99948,0.0,0.08331]
[1780417700581,74.76,67761.07,0.0,-0.99948,0.0,0.08348]
[1780417702595,74.76,67762.33,0.0,-0.99948,0.0,0.08358]
[1780417703602,74.76,67757.75,0.0,-0.99948,0.0,0.08321]
[1780417704609,74.76,67754.39,0.0,-0.99949,0.0,0.08293]
[1780417707630,74.76,67755.33,0.0,-0.99949,0.0,0.08301]
[1780417710654,74.76,67746.32,0.0,-0.99949,0.0,0.08228]
[1780417711661,74.76,67742.9,0.0,-0.99949,0.0,0.0818]
[1780417712668,74.76,67741.75,0.0,-0.99949,0.0,0.0817]
[1780417713675,74.76,67742.7,0.0,-0.99949,0.0,0.08178]
[1780417716696,74.76,67741.8,0.0,-0.99949,0.0,0.08171]
[1780417717703,74.76,67743.95,0.0,-0.99949,0.0,0.08188]
[1780417718710,74.76,67749.84,0.0,-0.99949,0.0,0.08236]
[1780417719717,74.76,67750.11,0.0,-0.99949,0.0,0.08238]
[1780417720723,74.76,67751.99,0.0,-0.99949,0.0,0.08253]
[1780417722738,74.76,67746.58,0.0,-0.99949,0.0,0.08209]
[1780417723745,74.76,67738.32,0.0,-0.9995,0.0,0.08143]
[1780417724752,74.76,67736.55,0.0,-0.9995,0.0,0.08129]
[1780417725760,74.76,67735.46,0.0,-0.9995,0.0,0.0812]
[1780417726766,74.76,67724.66,0.0,-0.9995,0.0,0.08034]
[1780417727774,74.76,67726.11,0.0,-0.9995,0.0,0.08046]
[1780417728795,74.76,67720.7,0.0,-0.99951,0.0,0.08003]
[1780417729792,74.76,67719.84,0.0,-0.99951,0.0,0.07996]
[1780417733821,74.76,67714.09,0.0,-0.99951,0.0,0.07951]
[1780417734828,74.76,67712.29,0.0,-0.99951,0.0,0.07937]
[1780417735835,74.76,67711.1,0.0,-0.99951,0.0,0.07928]
[1780417736842,74.76,67710.09,0.0,-0.99951,0.0,0.0792]
[1780417738860,74.76,67710.91,0.0,-0.99951,0.0,0.07927]
[1780417740874,74.76,67712.26,0.0,-0.99951,0.0,0.07937]
[1780417741881,74.76,67710.23,0.0,-0.99951,0.0,0.07921]
[1780417742888,74.76,67713.74,0.0,-0.99951,0.0,0.07949]
[1780417743896,74.76,67716.46,0.0,-0.99951,0.0,0.0797]
[1780417744903,74.76,67714.54,0.0,-0.99951,0.0,0.07955]
[1780417745909,74.76,67713.51,0.0,-0.99951,0.0,0.07947]
[1780417746201,74.76,67713.51,0.0,-0.99951,0.0,0.07947]
[1780417746218,74.76,67713.51,0.0,-0.99951,0.0,0.07947]
[1780417746366,74.76,67713.51,0.0,-0.99951,0.0,0.07947]
[1780417746466,74.76,67713.51,0.0,-0.99951,0.0,0.07947]
[1780417746917,74.76,67714.38,0.0,-0.99951,0.0,0.07954]
[1780417747925,74.76,67713.63,0.0,-0.99951,0.0,0.07948]
[1780417750482,74.76,67713.62,0.0,-0.99951,0.0,0.07948]
[1780417750589,74.76,67713.62,0.0,-0.99951,0.0,0.07948]
[1780417750696,74.76,67713.62,0.0,-0.99951,0.0,0.07948]
[1780417750717,74.76,67713.62,0.0,-0.99951,0.0,0.07948]
[1780417751952,74.76,67714.82,0.0,-0.99951,0.0,0.07957]
[1780417754069,74.76,67714.84,0.0,-0.99951,0.0,0.07957]
[1780417753966,74.76,67713.28,0.0,-0.99951,0.0,0.07945]
[1780417754973,74.76,67714.38,0.0,-0.99951,0.0,0.07954]
[1780417757001,74.76,67709.62,0.0,-0.99951,0.0,0.07916]
[1780417757998,74.76,67703.02,0.0,-0.99951,0.0,0.07865]
[1780417759005,74.76,67703.34,0.0,-0.99951,0.0,0.07868]
[1780417761019,74.76,67702.61,0.0,-0.99951,0.0,0.07862]
[1780417762026,74.76,67700.95,0.0,-0.99952,0.0,0.07849]
[1780417763033,74.76,67702.71,0.0,-0.99951,0.0,0.07863]
[1780417768068,74.76,67709.25,0.0,-0.99951,0.0,0.07914]
[1780417769075,74.76,67716.72,0.0,-0.99951,0.0,0.07972]
[1780417770082,74.76,67720.98,0.0,-0.99951,0.0,0.08005]
[1780417771089,74.76,67725.62,0.0,-0.9995,0.0,0.08022]
[1780417776124,74.76,67724.74,0.0,-0.9995,0.0,0.08015]
[1780417778138,74.76,67726.75,0.0,-0.9995,0.0,0.08031]
[1780417780152,74.76,67722.94,0.0,-0.99951,0.0,0.08001]
[1780417783173,74.76,67724.63,0.0,-0.9995,0.0,0.08014]
[1780417784180,74.76,67725.67,0.0,-0.9995,0.0,0.08022]
[1780417785187,74.76,67730.45,0.0,-0.9995,0.0,0.0806]
[1780417786194,74.76,67740.38,0.0,-0.9995,0.0,0.08139]
[1780417787201,74.76,67752.05,0.0,-0.99949,0.0,0.08233]
[1780417788208,74.76,67753.4,0.0,-0.99949,0.0,0.08244]
[1780417789467,74.76,67753.4,0.0,-0.99949,0.0,0.08244]
[1780417789575,74.76,67753.4,0.0,-0.99949,0.0,0.08244]
[1780417789668,74.76,67753.4,0.0,-0.99949,0.0,0.08244]
[1780417789717,74.76,67753.4,0.0,-0.99949,0.0,0.08244]
[1780417789818,74.76,67754.47,0.0,-0.99949,0.0,0.08252]
[1780417791232,74.76,67758.58,0.0,-0.99949,0.0,0.08286]
[1780417792239,74.76,67762.52,0.0,-0.99948,0.0,0.08318]
[1780417793246,74.76,67764.08,0.0,-0.99948,0.0,0.0833]
[1780417794253,74.76,67763.42,0.0,-0.99948,0.0,0.08325]
[1780417795260,74.76,67760.48,0.0,-0.99949,0.0,0.08301]
[1780417796267,74.76,67758.1,0.0,-0.99949,0.0,0.08282]
[1780417797273,74.76,67754.42,0.0,-0.99949,0.0,0.08252]
[1780417798281,74.76,67752.9,0.0,-0.99949,0.0,0.08239]
[1780417799288,74.76,67755.78,0.0,-0.99949,0.0,0.08263]
[1780417800296,74.76,67752.84,0.0,-0.99949,0.0,0.08239]
[1780417801303,74.76,67751.94,0.0,-0.99949,0.0,0.08232]
[1780417802879,74.76,67751.94,0.0,-0.99949,0.0,0.08232]
[1780417802885,74.76,67746.99,0.0,-0.99949,0.0,0.08192]
[1780417803318,74.76,67737.8,0.0,-0.9995,0.0,0.08118]
[1780417804325,74.76,67734.93,0.0,-0.9995,0.0,0.08095]
[1780417805332,74.76,67731.03,0.0,-0.9995,0.0,0.08064]
[1780417807346,74.76,67729.11,0.0,-0.9995,0.0,0.08049]
[1780417808353,74.76,67727.35,0.0,-0.9995,0.0,0.08035]
[1780417810367,74.76,67738.0,0.0,-0.9995,0.0,0.0812]
[1780417811375,74.76,67744.19,0.0,-0.99949,0.0,0.08169]
[1780417812381,74.76,67737.27,0.0,-0.9995,0.0,0.08114]
[1780417813388,74.76,67735.33,0.0,-0.9995,0.0,0.08099]
[1780417814395,74.76,67736.82,0.0,-0.9995,0.0,0.08111]
[1780417815402,74.76,67744.25,0.0,-0.99949,0.0,0.0817]
[1780417816409,74.76,67750.92,0.0,-0.99949,0.0,0.08224]
[1780417817416,74.76,67752.7,0.0,-0.99949,0.0,0.08238]
[1780417819438,74.76,67757.92,0.0,-0.99949,0.0,0.0828]
[1780417820445,74.76,67754.95,0.0,-0.99949,0.0,0.08256]
[1780417821452,74.76,67750.5,0.0,-0.99949,0.0,0.0822]
[1780417822459,74.76,67746.96,0.0,-0.99949,0.0,0.08192]
[1780417823466,74.76,67744.79,0.0,-0.99949,0.0,0.08174]
[1780417824473,74.76,67744.01,0.0,-0.99949,0.0,0.08168]
[1780417825480,74.76,67748.32,0.0,-0.99949,0.0,0.08203]
[1780417826487,74.76,67752.66,0.0,-0.99949,0.0,0.08238]
[1780417827494,74.76,67749.05,0.0,-0.99949,0.0,0.08208]
[1780417828501,74.76,67742.89,0.0,-0.9995,0.0,0.08159]
[1780417829508,74.76,67742.08,0.0,-0.9995,0.0,0.08152]
[1780417830515,74.76,67743.62,0.0,-0.99949,0.0,0.08165]
[1780417833536,74.76,67741.36,0.0,-0.9995,0.0,0.08126]
[1780417834543,74.76,67739.33,0.0,-0.9995,0.0,0.0811]
[1780417835550,74.76,67738.26,0.0,-0.9995,0.0,0.08101]
[1780417836557,74.76,67731.09,0.0,-0.9995,0.0,0.08045]
[1780417837564,74.76,67728.16,0.0,-0.9995,0.0,0.08021]
[1780417838571,74.76,67725.6,0.0,-0.99951,0.0,0.08001]
[1780417839578,74.76,67724.52,0.0,-0.99951,0.0,0.07993]
[1780417840585,74.76,67726.71,0.0,-0.9995,0.0,0.0801]
[1780417841591,74.76,67728.64,0.0,-0.9995,0.0,0.08025]
[1780417842599,74.76,67729.61,0.0,-0.9995,0.0,0.08033]
[1780417845620,74.76,67739.85,0.0,-0.9995,0.0,0.08114]
[1780417846633,74.76,67738.15,0.0,-0.9995,0.0,0.08101]
[1780417847641,74.76,67736.37,0.0,-0.9995,0.0,0.08086]
[1780417848648,74.76,67733.06,0.0,-0.9995,0.0,0.0806]
[1780417849655,74.76,67732.29,0.0,-0.9995,0.0,0.08054]
[1780417850662,74.76,67734.36,0.0,-0.9995,0.0,0.0807]
[1780417851669,74.76,67736.14,0.0,-0.9995,0.0,0.08085]
[1780417852676,74.76,67734.96,0.0,-0.9995,0.0,0.08075]
[1780417853682,74.76,67735.92,0.0,-0.9995,0.0,0.08083]
[1780417855697,74.76,67736.99,0.0,-0.9995,0.0,0.08091]
[1780417856704,74.76,67737.97,0.0,-0.9995,0.0,0.08099]
[1780417858719,74.76,67740.32,0.0,-0.9995,0.0,0.08118]
[1780417859726,74.76,67741.07,0.0,-0.9995,0.0,0.08124]
[1780417860733,74.76,67737.86,0.0,-0.9995,0.0,0.08098]
[1780417861741,74.76,67731.57,0.0,-0.9995,0.0,0.08048]
[1780417862747,74.76,67727.71,0.0,-0.9995,0.0,0.08018]
[1780417867782,74.76,67728.59,0.0,-0.9995,0.0,0.08025]
[1780417868789,74.76,67736.94,0.0,-0.9995,0.0,0.08091]
[1780417869796,74.76,67741.43,0.0,-0.9995,0.0,0.08127]
[1780417870806,74.76,67737.15,0.0,-0.9995,0.0,0.08093]
[1780417871813,74.76,67733.96,0.0,-0.9995,0.0,0.08067]
[1780417872820,74.76,67729.19,0.0,-0.9995,0.0,0.0803]
[1780417873827,74.76,67727.84,0.0,-0.9995,0.0,0.08019]
[1780417874834,74.76,67727.06,0.0,-0.9995,0.0,0.08013]
[1780417875841,74.76,67723.28,0.0,-0.99951,0.0,0.07983]
[1780417878861,74.76,67726.67,0.0,-0.9995,0.0,0.0801]
[1780417879869,74.76,67730.84,0.0,-0.9995,0.0,0.08043]
[1780417880876,74.76,67732.84,0.0,-0.9995,0.0,0.08058]
[1780417881883,74.76,67735.88,0.0,-0.9995,0.0,0.08083]
[1780417883897,74.76,67739.36,0.0,-0.9995,0.0,0.0811]
[1780417884904,74.76,67740.5,0.0,-0.9995,0.0,0.08119]
[1780417885911,74.76,67738.09,0.0,-0.9995,0.0,0.081]
[1780417886927,74.76,67735.01,0.0,-0.9995,0.0,0.08076]
[1780417887925,74.76,67726.84,0.0,-0.9995,0.0,0.08011]
[1780417888932,74.76,67727.31,0.0,-0.9995,0.0,0.08015]
[1780417889938,74.76,67725.28,0.0,-0.99951,0.0,0.07999]
[1780417890946,74.76,67712.06,0.0,-0.99951,0.0,0.07895]
[1780417891953,74.76,67703.45,0.0,-0.99952,0.0,0.07809]
[1780417892960,74.76,67703.94,0.0,-0.99952,0.0,0.07812]
[1780417893967,74.76,67705.31,0.0,-0.99952,0.0,0.07823]
[1780417894974,74.76,67701.19,0.0,-0.99952,0.0,0.07791]
[1780417895981,74.76,67700.24,0.0,-0.99952,0.0,0.07784]
[1780417896988,74.76,67702.44,0.0,-0.99952,0.0,0.07801]
[1780417897995,74.76,67703.33,0.0,-0.99952,0.0,0.07808]
[1780417899002,74.76,67700.66,0.0,-0.99952,0.0,0.07787]
[1780417900012,74.76,67699.25,0.0,-0.99952,0.0,0.07776]
[1780417902023,74.76,67700.62,0.0,-0.99952,0.0,0.07787]
[1780417904037,74.76,67699.16,0.0,-0.99952,0.0,0.07776]
[1780417905045,74.76,67701.96,0.0,-0.99952,0.0,0.07797]
[1780417906052,74.76,67704.01,0.0,-0.99952,0.0,0.07813]
[1780417910080,74.76,67702.69,0.0,-0.99952,0.0,0.07803]
[1780417911087,74.76,67701.8,0.0,-0.99952,0.0,0.07796]
[1780417914109,74.76,67706.5,0.0,-0.99952,0.0,0.07832]
[1780417915119,74.76,67713.82,0.0,-0.99951,0.0,0.07889]
[1780417916125,74.76,67718.87,0.0,-0.99951,0.0,0.07928]
[1780417917132,74.76,67721.29,0.0,-0.99951,0.0,0.07947]
[1780417918139,74.76,67719.94,0.0,-0.99951,0.0,0.07937]
[1780417920153,74.76,67720.97,0.0,-0.99951,0.0,0.07945]
[1780417921160,74.76,67723.38,0.0,-0.99951,0.0,0.07964]
[1780417922167,74.76,67722.37,0.0,-0.99951,0.0,0.07956]
[1780417924181,74.76,67724.52,0.0,-0.99951,0.0,0.07973]
[1780417928209,74.76,67725.54,0.0,-0.99951,0.0,0.07981]
[1780417931230,74.76,67724.39,0.0,-0.99951,0.0,0.07971]
[1780417934252,74.76,67725.01,0.0,-0.99951,0.0,0.07976]
[1780417936266,74.76,67723.17,0.0,-0.99951,0.0,0.07962]
[1780417938279,74.76,67721.53,0.0,-0.99951,0.0,0.07949]
[1780417939287,74.76,67713.99,0.0,-0.99951,0.0,0.0789]
[1780417940294,74.76,67710.62,0.0,-0.99951,0.0,0.07864]
[1780417941301,74.76,67712.39,0.0,-0.99951,0.0,0.07878]
[1780417942308,74.76,67709.1,0.0,-0.99951,0.0,0.07852]
[1780417943315,74.76,67705.51,0.0,-0.99952,0.0,0.07825]
[1780417944323,74.76,67704.64,0.0,-0.99952,0.0,0.07818]
[1780417945328,74.76,67702.88,0.0,-0.99952,0.0,0.07804]
[1780417947343,74.76,67701.85,0.0,-0.99952,0.0,0.07796]
[1780417948351,74.76,67703.63,0.0,-0.99952,0.0,0.0781]
[1780417950365,74.76,67703.01,0.0,-0.99952,0.0,0.07805]
[1780417952379,74.76,67702.14,0.0,-0.99952,0.0,0.07779]
[1780417957418,74.76,67700.96,0.0,-0.99952,0.0,0.0777]
[1780417958425,74.76,67702.25,0.0,-0.99952,0.0,0.0778]
[1780417960439,74.76,67703.09,0.0,-0.99952,0.0,0.07786]
[1780417961446,74.76,67699.52,0.0,-0.99952,0.0,0.07759]
[1780417964467,74.76,67698.92,0.0,-0.99952,0.0,0.07754]
[1780417969503,74.76,67699.76,0.0,-0.99952,0.0,0.07761]
[1780417970648,74.76,67698.81,0.0,-0.99952,0.0,0.07753]
[1780417972523,74.76,67697.92,0.0,-0.99952,0.0,0.07746]
[1780417975544,74.76,67698.62,0.0,-0.99952,0.0,0.07752]
[1780417978565,74.76,67697.34,0.0,-0.99952,0.0,0.07742]
[1780417980579,74.76,67695.85,0.0,-0.99952,0.0,0.07731]
[1780417982595,74.76,67696.85,0.0,-0.99952,0.0,0.07738]
[1780417983603,74.76,67697.81,0.0,-0.99952,0.0,0.07746]
[1780417984610,74.76,67698.86,0.0,-0.99952,0.0,0.07754]
[1780417985616,74.76,67698.04,0.0,-0.99952,0.0,0.07747]
[1780417989645,74.76,67696.64,0.0,-0.99952,0.0,0.07737]
[1780417992667,74.76,67702.58,0.0,-0.99952,0.0,0.07782]
[1780417993674,74.76,67708.59,0.0,-0.99952,0.0,0.07828]
[1780417994683,74.76,67709.76,0.0,-0.99952,0.0,0.07837]
[1780417995690,74.76,67703.32,0.0,-0.99952,0.0,0.07788]
[1780417996697,74.76,67702.47,0.0,-0.99952,0.0,0.07781]
[1780417997704,74.76,67707.37,0.0,-0.99952,0.0,0.07819]
[1780417998711,74.76,67708.03,0.0,-0.99952,0.0,0.07824]
[1780417999717,74.76,67707.08,0.0,-0.99952,0.0,0.07817]
[1780418002739,74.76,67707.66,0.0,-0.99952,0.0,0.07821]
[1780418004753,74.76,67709.86,0.0,-0.99952,0.0,0.07838]
[1780418005760,74.76,67711.28,0.0,-0.99952,0.0,0.07849]
[1780418007774,74.76,67708.25,0.0,-0.99952,0.0,0.07826]
[1780418008781,74.76,67700.73,0.0,-0.99952,0.0,0.07768]
[1780418009788,74.76,67699.4,0.0,-0.99952,0.0,0.07758]
[1780418010795,74.76,67700.18,0.0,-0.99952,0.0,0.07764]
[1780418012809,74.76,67700.67,0.0,-0.99952,0.0,0.07748]
[1780418013816,74.76,67703.21,0.0,-0.99952,0.0,0.07767]
[1780418014823,74.76,67708.43,0.0,-0.99952,0.0,0.07807]
[1780418016837,74.76,67709.0,0.0,-0.99952,0.0,0.07812]
[1780418021872,74.76,67708.78,0.0,-0.99952,0.0,0.0781]
[1780418024892,74.76,67709.5,0.0,-0.99952,0.0,0.07816]
[1780418025900,74.76,67712.05,0.0,-0.99952,0.0,0.07835]
[1780418029928,74.76,67713.08,0.0,-0.99952,0.0,0.07843]
[1780418030934,74.76,67708.38,0.0,-0.99952,0.0,0.07807]
[1780418033956,74.76,67707.37,0.0,-0.99952,0.0,0.07799]
[1780418034963,74.76,67706.72,0.0,-0.99952,0.0,0.07794]
[1780418035970,74.76,67701.43,0.0,-0.99952,0.0,0.07754]
[1780418036977,74.76,67699.35,0.0,-0.99952,0.0,0.07738]
[1780418037984,74.76,67695.05,0.0,-0.99952,0.0,0.07705]
[1780418039997,74.76,67694.07,0.0,-0.99952,0.0,0.07697]
[1780418041005,74.76,67694.67,0.0,-0.99952,0.0,0.07702]
[1780418042012,74.76,67691.72,0.0,-0.99953,0.0,0.0768]
[1780418043019,74.76,67689.9,0.0,-0.99953,0.0,0.07666]
[1780418044026,74.76,67690.64,0.0,-0.99953,0.0,0.07671]
[1780418045033,74.76,67689.55,0.0,-0.99953,0.0,0.07663]
[1780418046042,74.76,67691.52,0.0,-0.99953,0.0,0.07678]
[1780418047051,74.76,67690.3,0.0,-0.99953,0.0,0.07669]
[1780418048058,74.76,67691.05,0.0,-0.99953,0.0,0.07674]
[1780418049065,74.76,67688.99,0.0,-0.99953,0.0,0.07659]
[1780418050071,74.76,67688.41,0.0,-0.99953,0.0,0.07654]
[1780418055107,74.76,67688.84,0.0,-0.99953,0.0,0.07658]
[1780418056114,74.76,67686.12,0.0,-0.99953,0.0,0.07637]
[1780418057121,74.76,67683.01,0.0,-0.99953,0.0,0.07614]
[1780418058128,74.76,67682.04,0.0,-0.99953,0.0,0.07606]
[1780418060144,74.76,67680.74,0.0,-0.99953,0.0,0.07597]
[1780418063165,74.76,67677.74,0.0,-0.99953,0.0,0.07574]
[1780418068202,74.76,67679.24,0.0,-0.99953,0.0,0.07585]
[1780418069208,74.76,67678.33,0.0,-0.99953,0.0,0.07578]
[1780418071223,74.76,67680.26,0.0,-0.99953,0.0,0.07574]
[1780418072230,74.76,67683.51,0.0,-0.99953,0.0,0.07598]
[1780418073237,74.76,67684.76,0.0,-0.99953,0.0,0.07607]
[1780418074244,74.76,67686.44,0.0,-0.99953,0.0,0.0762]
[1780418075251,74.76,67687.33,0.0,-0.99953,0.0,0.07627]
[1780418076258,74.76,67686.74,0.0,-0.99953,0.0,0.07622]
[1780418077265,74.76,67687.33,0.0,-0.99953,0.0,0.07627]
[1780418078272,74.76,67689.71,0.0,-0.99953,0.0,0.07645]
[1780418079279,74.76,67686.97,0.0,-0.99953,0.0,0.07624]
[1780418084315,74.76,67686.41,0.0,-0.99953,0.0,0.0762]
[1780418085323,74.76,67685.3,0.0,-0.99953,0.0,0.07611]
[1780418086337,74.76,67681.27,0.0,-0.99953,0.0,0.07581]
[1780418087363,74.76,67682.25,0.0,-0.99953,0.0,0.07588]
[1780418089378,74.76,67683.1,0.0,-0.99953,0.0,0.07595]
[1780418090384,74.76,67685.07,0.0,-0.99953,0.0,0.0761]
[1780418093406,74.76,67686.16,0.0,-0.99953,0.0,0.07618]
[1780418095421,74.76,67684.91,0.0,-0.99953,0.0,0.07608]
[1780418099451,74.76,67685.64,0.0,-0.99953,0.0,0.07614]
[1780418101465,74.76,67690.19,0.0,-0.99953,0.0,0.07648]
[1780418102493,74.76,67697.23,0.0,-0.99952,0.0,0.07702]
[1780418104496,74.76,67694.31,0.0,-0.99953,0.0,0.0768]
[1780418105503,74.76,67691.44,0.0,-0.99953,0.0,0.07658]
[1780418106509,74.76,67693.06,0.0,-0.99953,0.0,0.0767]
[1780418107528,74.76,67694.6,0.0,-0.99953,0.0,0.07682]
[1780418108529,74.76,67697.06,0.0,-0.99952,0.0,0.077]
[1780418109536,74.76,67696.48,0.0,-0.99952,0.0,0.07696]
[1780418112557,74.76,67695.9,0.0,-0.99953,0.0,0.07692]
[1780418114573,74.76,67695.32,0.0,-0.99953,0.0,0.07687]
[1780418116595,74.76,67698.47,0.0,-0.99952,0.0,0.07711]
[1780418117597,74.76,67703.25,0.0,-0.99952,0.0,0.07748]
[1780418119611,74.76,67703.83,0.0,-0.99952,0.0,0.07752]
[1780418120618,74.76,67702.09,0.0,-0.99952,0.0,0.07739]
[1780418123639,74.76,67702.75,0.0,-0.99952,0.0,0.07744]
[1780418127667,74.76,67700.85,0.0,-0.99952,0.0,0.07729]
[1780418128674,74.76,67698.33,0.0,-0.99952,0.0,0.0771]
[1780418129681,74.76,67699.69,0.0,-0.99952,0.0,0.0772]
[1780418130688,74.76,67700.46,0.0,-0.99952,0.0,0.07726]
[1780418131695,74.76,67697.61,0.0,-0.99953,0.0,0.07685]
[1780418133708,74.76,67698.98,0.0,-0.99952,0.0,0.07695]
[1780418134717,74.76,67699.63,0.0,-0.99952,0.0,0.077]
[1780418136731,74.76,67698.67,0.0,-0.99953,0.0,0.07693]
[1780418140759,74.76,67693.91,0.0,-0.99953,0.0,0.07657]
[1780418142773,74.76,67692.89,0.0,-0.99953,0.0,0.07649]
[1780418143780,74.76,67693.48,0.0,-0.99953,0.0,0.07654]
[1780418144787,74.76,67688.32,0.0,-0.99953,0.0,0.07615]
[1780418146800,74.76,67687.25,0.0,-0.99953,0.0,0.07607]
[1780418147808,74.76,67687.97,0.0,-0.99953,0.0,0.07612]
[1780418148815,74.76,67688.51,0.0,-0.99953,0.0,0.07616]
[1780418150829,74.76,67689.6,0.0,-0.99953,0.0,0.07624]
[1780418151836,74.76,67694.66,0.0,-0.99953,0.0,0.07663]
[1780418152843,74.76,67696.57,0.0,-0.99953,0.0,0.07677]
[1780418154857,74.76,67691.57,0.0,-0.99953,0.0,0.07639]
[1780418156871,74.76,67690.75,0.0,-0.99953,0.0,0.07633]
[1780418159892,74.76,67690.03,0.0,-0.99953,0.0,0.07628]
[1780418163920,74.76,67688.73,0.0,-0.99953,0.0,0.07618]
[1780418166941,74.76,67688.13,0.0,-0.99953,0.0,0.07613]
[1780418167949,74.76,67687.24,0.0,-0.99953,0.0,0.07607]
[1780418168955,74.76,67686.19,0.0,-0.99953,0.0,0.07599]
[1780418171977,74.76,67684.14,0.0,-0.99953,0.0,0.07583]
[1780418174998,74.76,67679.74,0.0,-0.99953,0.0,0.0755]
[1780418176007,74.76,67676.12,0.0,-0.99954,0.0,0.07523]
[1780418178058,74.76,67667.31,0.0,-0.99954,0.0,0.07458]
[1780418179047,74.76,67609.9,0.0,-0.99957,0.0,0.07044]
[1780418179817,74.76,67609.9,0.0,-0.99957,0.0,0.07044]
[1780418180267,74.76,67577.36,0.0,-0.99958,0.0,0.06819]
[1780418181433,74.76,67577.36,0.0,-0.99958,0.0,0.06819]
[1780418181492,74.76,67574.31,0.0,-0.99958,0.0,0.06798]
[1780418182156,74.76,67574.31,0.0,-0.99958,0.0,0.06798]
[1780418182253,74.76,67584.95,0.0,-0.99958,0.0,0.06871]
[1780418183081,74.76,67587.04,0.0,-0.99958,0.0,0.06885]
[1780418184474,74.76,67587.04,0.0,-0.99958,0.0,0.06885]
[1780418184575,74.76,67583.17,0.0,-0.99958,0.0,0.06858]
[1780418185097,74.76,67580.76,0.0,-0.99958,0.0,0.06842]
[1780418186110,74.76,67580.76,0.0,-0.99958,0.0,0.06842]
[1780418189130,74.76,67574.69,0.0,-0.99958,0.0,0.068]
[1780418190026,74.76,67574.69,0.0,-0.99958,0.0,0.068]
[1780418190137,74.76,67570.29,0.0,-0.99959,0.0,0.06771]
[1780418191156,74.76,67565.38,0.0,-0.99959,0.0,0.0672]
[1780418192153,74.76,67570.39,0.0,-0.99959,0.0,0.06754]
[1780418193461,74.76,67570.39,0.0,-0.99959,0.0,0.06754]
[1780418195177,74.76,67565.89,0.0,-0.99959,0.0,0.06723]
[1780418196189,74.76,67568.37,0.0,-0.99959,0.0,0.0674]
[1780418197191,74.76,67579.91,0.0,-0.99958,0.0,0.06818]
[1780418198198,74.76,67583.52,0.0,-0.99958,0.0,0.06843]
[1780418199205,74.76,67579.53,0.0,-0.99958,0.0,0.06816]
[1780418200212,74.76,67577.79,0.0,-0.99958,0.0,0.06804]
[1780418201219,74.76,67575.44,0.0,-0.99958,0.0,0.06788]
[1780418202230,74.76,67580.29,0.0,-0.99958,0.0,0.06821]
[1780418203234,74.76,67591.47,0.0,-0.99958,0.0,0.06898]
[1780418204444,74.76,67591.47,0.0,-0.99958,0.0,0.06898]
[1780418204474,74.76,67588.07,0.0,-0.99958,0.0,0.06874]
[1780418205248,74.76,67582.9,0.0,-0.99958,0.0,0.06839]
[1780418206255,74.76,67577.24,0.0,-0.99958,0.0,0.068]
[1780418207262,74.76,67569.06,0.0,-0.99959,0.0,0.06745]
[1780418208269,74.76,67562.98,0.0,-0.99959,0.0,0.06704]
[1780418209276,74.76,67557.5,0.0,-0.99959,0.0,0.06667]
[1780418211290,74.76,67551.31,0.0,-0.99959,0.0,0.06626]
[1780418212297,74.76,67548.3,0.0,-0.9996,0.0,0.06606]
[1780418214312,74.76,67555.64,0.0,-0.99959,0.0,0.06654]
[1780418215319,74.76,67563.12,0.0,-0.99959,0.0,0.06704]
[1780418216326,74.76,67560.93,0.0,-0.99959,0.0,0.0669]
[1780418217333,74.76,67557.75,0.0,-0.99959,0.0,0.06668]
[1780418218340,74.76,67561.12,0.0,-0.99959,0.0,0.06691]
[1780418220354,74.76,67558.83,0.0,-0.99959,0.0,0.06676]
[1780418222372,74.76,67561.37,0.0,-0.99959,0.0,0.06693]
[1780418223381,74.76,67571.18,0.0,-0.99959,0.0,0.06759]
[1780418224427,74.76,67581.89,0.0,-0.99958,0.0,0.06832]
[1780418225408,74.76,67594.54,0.0,-0.99958,0.0,0.06919]
[1780418226415,74.76,67588.04,0.0,-0.99958,0.0,0.06874]
[1780418227422,74.76,67578.26,0.0,-0.99958,0.0,0.06807]
[1780418228429,74.76,67571.66,0.0,-0.99959,0.0,0.06762]
[1780418229436,74.76,67564.78,0.0,-0.99959,0.0,0.06716]
[1780418230443,74.76,67562.81,0.0,-0.99959,0.0,0.06702]
[1780418232457,74.76,67568.58,0.0,-0.99959,0.0,0.06741]
[1780418233464,74.76,67571.08,0.0,-0.99959,0.0,0.06758]
[1780418234471,74.76,67580.35,0.0,-0.99958,0.0,0.06821]
[1780418235478,74.76,67585.54,0.0,-0.99958,0.0,0.06857]
[1780418236485,74.76,67587.52,0.0,-0.99958,0.0,0.0687]
[1780418237492,74.76,67580.67,0.0,-0.99958,0.0,0.06823]
[1780418238499,74.76,67573.21,0.0,-0.99959,0.0,0.06773]
[1780418239506,74.76,67571.66,0.0,-0.99959,0.0,0.06762]
[1780418241521,74.76,67570.15,0.0,-0.99959,0.0,0.06752]
[1780418242527,74.76,67577.62,0.0,-0.99958,0.0,0.06803]
[1780418243534,74.76,67585.0,0.0,-0.99958,0.0,0.06853]
[1780418244542,74.76,67578.56,0.0,-0.99958,0.0,0.06809]
[1780418245547,74.76,67577.3,0.0,-0.99958,0.0,0.068]
[1780418246555,74.76,67574.17,0.0,-0.99958,0.0,0.06779]
[1780418251591,74.76,67569.15,0.0,-0.99959,0.0,0.06728]
[1780418252598,74.76,67567.63,0.0,-0.99959,0.0,0.06717]
[1780418253605,74.76,67565.61,0.0,-0.99959,0.0,0.06704]
[1780418254612,74.76,67564.13,0.0,-0.99959,0.0,0.06694]
[1780418255618,74.76,67560.99,0.0,-0.99959,0.0,0.06673]
[1780418257634,74.76,67558.69,0.0,-0.99959,0.0,0.06657]
[1780418259654,74.76,67560.77,0.0,-0.99959,0.0,0.06671]
[1780418261668,74.76,67563.33,0.0,-0.99959,0.0,0.06688]
[1780418262675,74.76,67571.49,0.0,-0.99959,0.0,0.06743]
[1780418263682,74.76,67572.35,0.0,-0.99959,0.0,0.06749]
[1780418266703,74.76,67575.71,0.0,-0.99959,0.0,0.06772]
[1780418267710,74.76,67578.96,0.0,-0.99958,0.0,0.06794]
[1780418272745,74.76,67573.1,0.0,-0.99959,0.0,0.06754]
[1780418274759,74.76,67567.4,0.0,-0.99959,0.0,0.06716]
[1780418275766,74.76,67572.74,0.0,-0.99959,0.0,0.06752]
[1780418276773,74.76,67575.96,0.0,-0.99959,0.0,0.06774]
[1780418277780,74.76,67578.63,0.0,-0.99958,0.0,0.06792]
[1780418281808,74.76,67575.25,0.0,-0.99959,0.0,0.06769]
[1780418282818,74.76,67565.83,0.0,-0.99959,0.0,0.06705]
[1780418283824,74.76,67560.22,0.0,-0.99959,0.0,0.06668]
[1780418284847,74.76,67550.7,0.0,-0.9996,0.0,0.06604]
[1780418285857,74.76,67544.36,0.0,-0.9996,0.0,0.06562]
[1780418286853,74.76,67539.46,0.0,-0.9996,0.0,0.0653]
[1780418287860,74.76,67539.06,0.0,-0.9996,0.0,0.06527]
[1780418288867,74.76,67536.05,0.0,-0.9996,0.0,0.06508]
[1780418289875,74.76,67532.77,0.0,-0.9996,0.0,0.06486]
[1780418290882,74.76,67520.19,0.0,-0.99961,0.0,0.06405]
[1780418291891,74.76,67512.73,0.0,-0.99961,0.0,0.06357]
[1780418292896,74.76,67509.79,0.0,-0.99961,0.0,0.06338]
[1780418293902,74.76,67509.17,0.0,-0.99961,0.0,0.06334]
[1780418295917,74.76,67505.94,0.0,-0.99961,0.0,0.06313]
[1780418297167,74.76,67505.94,0.0,-0.99961,0.0,0.06313]
[1780418297245,74.76,67503.04,0.0,-0.99962,0.0,0.06295]
[1780418297931,74.76,67499.51,0.0,-0.99962,0.0,0.06272]
[1780418300193,74.76,67498.48,0.0,-0.99962,0.0,0.06266]
[1780418300956,74.76,67502.37,0.0,-0.99962,0.0,0.0629]
[1780418301961,74.76,67504.86,0.0,-0.99962,0.0,0.06306]
[1780418302967,74.76,67509.06,0.0,-0.99961,0.0,0.06333]
[1780418303975,74.76,67506.45,0.0,-0.99961,0.0,0.06316]
[1780418304984,74.76,67510.52,0.0,-0.99961,0.0,0.06342]
[1780418305989,74.76,67504.23,0.0,-0.99962,0.0,0.06302]
[1780418306996,74.76,67496.19,0.0,-0.99962,0.0,0.06251]
[1780418308012,74.76,67495.87,0.0,-0.99962,0.0,0.06249]
[1780418309357,74.76,67495.87,0.0,-0.99962,0.0,0.06249]
[1780418309407,74.76,67493.93,0.0,-0.99962,0.0,0.06237]
[1780418310029,74.76,67490.48,0.0,-0.99962,0.0,0.06215]
[1780418311036,74.76,67487.74,0.0,-0.99962,0.0,0.06182]
[1780418313054,74.76,67488.7,0.0,-0.99962,0.0,0.06188]
[1780418313072,74.76,67487.02,0.0,-0.99962,0.0,0.06177]
[1780418314260,74.76,67487.02,0.0,-0.99962,0.0,0.06177]
[1780418314390,74.76,67483.35,0.0,-0.99963,0.0,0.06154]
[1780418316081,74.76,67481.51,0.0,-0.99963,0.0,0.06143]
[1780418318055,74.76,67481.18,0.0,-0.99963,0.0,0.06141]
[1780418318147,74.76,67486.13,0.0,-0.99962,0.0,0.06172]
[1780418320119,74.76,67505.96,0.0,-0.99962,0.0,0.06297]
[1780418321126,74.76,67516.18,0.0,-0.99961,0.0,0.06362]
[1780418322133,74.76,67502.78,0.0,-0.99962,0.0,0.06276]
[1780418323554,74.76,67497.32,0.0,-0.99962,0.0,0.06242]
[1780418324147,74.76,67499.32,0.0,-0.99962,0.0,0.06255]
[1780418325154,74.76,67500.77,0.0,-0.99962,0.0,0.06264]
[1780418326160,74.76,67497.71,0.0,-0.99962,0.0,0.06244]
[1780418327168,74.76,67491.11,0.0,-0.99962,0.0,0.06203]
[1780418328175,74.76,67485.4,0.0,-0.99962,0.0,0.06167]
[1780418329182,74.76,67483.81,0.0,-0.99962,0.0,0.06157]
[1780418332203,74.76,67489.15,0.0,-0.99962,0.0,0.06191]
[1780418333210,74.76,67493.57,0.0,-0.99962,0.0,0.06218]
[1780418334217,74.76,67497.02,0.0,-0.99962,0.0,0.0624]
[1780418335248,74.76,67500.51,0.0,-0.99962,0.0,0.06262]
[1780418336246,74.76,67506.29,0.0,-0.99962,0.0,0.06299]
[1780418337253,74.76,67508.61,0.0,-0.99961,0.0,0.06313]
[1780418338260,74.76,67505.44,0.0,-0.99962,0.0,0.06293]
[1780418339267,74.76,67501.42,0.0,-0.99962,0.0,0.06268]
[1780418341281,74.76,67499.97,0.0,-0.99962,0.0,0.06259]
[1780418342288,74.76,67496.79,0.0,-0.99962,0.0,0.06239]
[1780418344461,74.76,67482.0,0.0,-0.99963,0.0,0.06146]
[1780418345105,74.76,67482.0,0.0,-0.99963,0.0,0.06146]
[1780418345323,74.76,67447.32,0.0,-0.99964,0.0,0.05934]
[1780418346649,74.76,67447.32,0.0,-0.99964,0.0,0.05934]
[1780418346747,74.76,67443.33,0.0,-0.99964,0.0,0.0591]
[1780418347775,74.76,67443.33,0.0,-0.99964,0.0,0.0591]
[1780418347828,74.76,67446.75,0.0,-0.99964,0.0,0.0593]
[1780418348932,74.76,67446.53,0.0,-0.99964,0.0,0.05929]
[1780418349370,74.76,67438.94,0.0,-0.99964,0.0,0.05883]
[1780418350372,74.76,67448.63,0.0,-0.99964,0.0,0.05942]
[1780418351379,74.76,67452.61,0.0,-0.99964,0.0,0.05966]
[1780418352385,74.76,67454.69,0.0,-0.99964,0.0,0.05978]
[1780418354400,74.76,67457.36,0.0,-0.99964,0.0,0.05994]
[1780418355407,74.76,67459.93,0.0,-0.99963,0.0,0.0601]
[1780418356415,74.76,67461.61,0.0,-0.99963,0.0,0.0602]
[1780418358428,74.76,67457.87,0.0,-0.99964,0.0,0.05998]
[1780418359435,74.76,67460.23,0.0,-0.99963,0.0,0.06012]
[1780418360441,74.76,67462.46,0.0,-0.99963,0.0,0.06026]
[1780418361449,74.76,67474.43,0.0,-0.99963,0.0,0.06099]
[1780418362456,74.76,67484.79,0.0,-0.99962,0.0,0.06163]
[1780418363464,74.76,67482.66,0.0,-0.99963,0.0,0.0615]
[1780418364471,74.76,67474.55,0.0,-0.99963,0.0,0.061]
[1780418365478,74.76,67463.65,0.0,-0.99963,0.0,0.06033]
[1780418366485,74.76,67463.76,0.0,-0.99963,0.0,0.06033]
[1780418367492,74.76,67468.47,0.0,-0.99963,0.0,0.06062]
[1780418368499,74.76,67469.93,0.0,-0.99963,0.0,0.06071]
[1780418371892,74.76,67470.51,0.0,-0.99963,0.0,0.06075]
[1780418371520,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418371969,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418371996,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418372216,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418372307,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418372354,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418372468,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418372548,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418372717,74.76,67471.12,0.0,-0.99963,0.0,0.06063]
[1780418372747,74.76,67472.74,0.0,-0.99963,0.0,0.06072]
[1780418374541,74.76,67476.28,0.0,-0.99963,0.0,0.06094]
[1780418375548,74.76,67478.45,0.0,-0.99963,0.0,0.06108]
[1780418376555,74.76,67475.84,0.0,-0.99963,0.0,0.06092]
[1780418377562,74.76,67470.84,0.0,-0.99963,0.0,0.06061]
[1780418378778,74.76,67470.84,0.0,-0.99963,0.0,0.06061]
[1780418378853,74.76,67470.84,0.0,-0.99963,0.0,0.06061]
[1780418378904,74.76,67470.84,0.0,-0.99963,0.0,0.06061]
[1780418378879,74.76,67473.4,0.0,-0.99963,0.0,0.06077]
[1780418378968,74.76,67473.4,0.0,-0.99963,0.0,0.06077]
[1780418379576,74.76,67476.2,0.0,-0.99963,0.0,0.06094]
[1780418381590,74.76,67484.81,0.0,-0.99963,0.0,0.06147]
[1780418382597,74.76,67487.28,0.0,-0.99962,0.0,0.06163]
[1780418383124,74.76,67487.28,0.0,-0.99962,0.0,0.06163]
[1780418383199,74.76,67487.28,0.0,-0.99962,0.0,0.06163]
[1780418383215,74.76,67487.28,0.0,-0.99962,0.0,0.06163]
[1780418383469,74.76,67487.28,0.0,-0.99962,0.0,0.06163]
[1780418383604,74.76,67487.74,0.0,-0.99962,0.0,0.06165]
[1780418384611,74.76,67493.52,0.0,-0.99962,0.0,0.06202]
[1780418385618,74.76,67495.77,0.0,-0.99962,0.0,0.06216]
[1780418386625,74.76,67497.88,0.0,-0.99962,0.0,0.06229]
[1780418388639,74.76,67500.52,0.0,-0.99962,0.0,0.06246]
[1780418389767,74.76,67500.52,0.0,-0.99962,0.0,0.06246]
[1780418389883,74.76,67500.52,0.0,-0.99962,0.0,0.06246]
[1780418389890,74.76,67500.52,0.0,-0.99962,0.0,0.06246]
[1780418389975,74.76,67500.03,0.0,-0.99962,0.0,0.06242]
[1780418390023,74.76,67500.03,0.0,-0.99962,0.0,0.06242]
[1780418390653,74.76,67500.79,0.0,-0.99962,0.0,0.06247]
[1780418393477,74.76,67500.2,0.0,-0.99962,0.0,0.06244]
[1780418393564,74.76,67500.2,0.0,-0.99962,0.0,0.06244]
[1780418393716,74.76,67500.2,0.0,-0.99962,0.0,0.06244]
[1780418393794,74.76,67500.2,0.0,-0.99962,0.0,0.06244]
[1780418393923,74.76,67500.2,0.0,-0.99962,0.0,0.06244]
[1780418393818,74.76,67500.24,0.0,-0.99962,0.0,0.06244]
[1780418393969,74.76,67500.24,0.0,-0.99962,0.0,0.06244]
[1780418394077,74.76,67500.24,0.0,-0.99962,0.0,0.06244]
[1780418394680,74.76,67503.14,0.0,-0.99962,0.0,0.06262]
[1780418395470,74.76,67503.14,0.0,-0.99962,0.0,0.06262]
[1780418395492,74.76,67503.14,0.0,-0.99962,0.0,0.06262]
[1780418395688,74.76,67506.6,0.0,-0.99962,0.0,0.06284]
[1780418397470,74.76,67506.78,0.0,-0.99962,0.0,0.06285]
[1780418397515,74.76,67506.78,0.0,-0.99962,0.0,0.06285]
[1780418399471,74.76,67505.82,0.0,-0.99962,0.0,0.06279]
[1780418399591,74.76,67505.82,0.0,-0.99962,0.0,0.06279]
[1780418399717,74.76,67505.82,0.0,-0.99962,0.0,0.06279]
[1780418399802,74.76,67505.82,0.0,-0.99962,0.0,0.06279]
[1780418399821,74.76,67505.47,0.0,-0.99962,0.0,0.06277]
[1780418401476,74.76,67505.33,0.0,-0.99962,0.0,0.06276]
[1780418401575,74.76,67505.33,0.0,-0.99962,0.0,0.06276]
[1780418401730,74.76,67502.82,0.0,-0.99962,0.0,0.0626]
[1780418403468,74.76,67501.79,0.0,-0.99962,0.0,0.06254]
[1780418403554,74.76,67501.79,0.0,-0.99962,0.0,0.06254]
[1780418403653,74.76,67501.79,0.0,-0.99962,0.0,0.06254]
[1780418403717,74.76,67501.79,0.0,-0.99962,0.0,0.06254]
[1780418403807,74.76,67501.79,0.0,-0.99962,0.0,0.06254]
[1780418403906,74.76,67501.39,0.0,-0.99962,0.0,0.06251]
[1780418403969,74.76,67501.39,0.0,-0.99962,0.0,0.06251]
[1780418404059,74.76,67501.39,0.0,-0.99962,0.0,0.06251]
[1780418404163,74.76,67501.39,0.0,-0.99962,0.0,0.06251]
[1780418404216,74.76,67501.39,0.0,-0.99962,0.0,0.06251]
[1780418404266,74.76,67501.39,0.0,-0.99962,0.0,0.06251]
[1780418407772,74.76,67506.17,0.0,-0.99962,0.0,0.06281]
[1780418408586,74.76,67506.17,0.0,-0.99962,0.0,0.06281]
[1780418408639,74.76,67506.17,0.0,-0.99962,0.0,0.06281]
[1780418408717,74.76,67506.17,0.0,-0.99962,0.0,0.06281]
[1780418408779,74.76,67508.42,0.0,-0.99962,0.0,0.06296]
[1780418409050,74.76,67508.42,0.0,-0.99962,0.0,0.06296]
[1780418409077,74.76,67508.42,0.0,-0.99962,0.0,0.06296]
[1780418409217,74.76,67508.42,0.0,-0.99962,0.0,0.06296]
[1780418409786,74.76,67510.5,0.0,-0.99962,0.0,0.06309]
[1780418411800,74.76,67512.28,0.0,-0.99961,0.0,0.0632]
[1780418414821,74.76,67509.31,0.0,-0.99962,0.0,0.06301]
[1780418415566,74.76,67509.31,0.0,-0.99962,0.0,0.06301]
[1780418415645,74.76,67509.31,0.0,-0.99962,0.0,0.06301]
[1780418415717,74.76,67509.31,0.0,-0.99962,0.0,0.06301]
[1780418415816,74.76,67509.31,0.0,-0.99962,0.0,0.06301]
[1780418415852,74.76,67509.31,0.0,-0.99962,0.0,0.06301]
[1780418415918,74.76,67506.59,0.0,-0.99962,0.0,0.06284]
[1780418415972,74.76,67506.59,0.0,-0.99962,0.0,0.06284]
[1780418416086,74.76,67506.59,0.0,-0.99962,0.0,0.06284]
[1780418416835,74.76,67506.29,0.0,-0.99962,0.0,0.06282]
[1780418419467,74.76,67505.35,0.0,-0.99962,0.0,0.06276]
[1780418419585,74.76,67505.35,0.0,-0.99962,0.0,0.06276]
[1780418419856,74.76,67505.09,0.0,-0.99962,0.0,0.06274]
[1780418421467,74.76,67505.47,0.0,-0.99962,0.0,0.06277]
[1780418421580,74.76,67505.47,0.0,-0.99962,0.0,0.06277]
[1780418421870,74.76,67504.77,0.0,-0.99962,0.0,0.06272]
[1780418422295,74.76,67504.77,0.0,-0.99962,0.0,0.06272]
[1780418422358,74.76,67504.77,0.0,-0.99962,0.0,0.06272]
[1780418422466,74.76,67504.77,0.0,-0.99962,0.0,0.06272]
[1780418423892,74.76,67509.27,0.0,-0.99962,0.0,0.06301]
[1780418424891,74.76,67522.65,0.0,-0.99961,0.0,0.06387]
[1780418425467,74.76,67522.65,0.0,-0.99961,0.0,0.06387]
[1780418425553,74.76,67522.65,0.0,-0.99961,0.0,0.06387]
[1780418425717,74.76,67522.65,0.0,-0.99961,0.0,0.06387]
[1780418425833,74.76,67522.65,0.0,-0.99961,0.0,0.06387]
[1780418425939,74.76,67522.65,0.0,-0.99961,0.0,0.06387]
[1780418425968,74.76,67522.65,0.0,-0.99961,0.0,0.06387]
[1780418425899,74.76,67523.22,0.0,-0.99961,0.0,0.0639]
[1780418426140,74.76,67523.22,0.0,-0.99961,0.0,0.0639]
[1780418426312,74.76,67523.22,0.0,-0.99961,0.0,0.0639]
[1780418426404,74.76,67523.22,0.0,-0.99961,0.0,0.0639]
[1780418426471,74.76,67523.22,0.0,-0.99961,0.0,0.0639]
[1780418426743,74.76,67523.22,0.0,-0.99961,0.0,0.0639]
[1780418426973,74.76,67523.22,0.0,-0.99961,0.0,0.0639]
[1780418426905,74.76,67516.35,0.0,-0.99961,0.0,0.06346]
[1780418427077,74.76,67516.35,0.0,-0.99961,0.0,0.06346]
[1780418427912,74.76,67513.11,0.0,-0.99961,0.0,0.06325]
[1780418428922,74.76,67514.92,0.0,-0.99961,0.0,0.06337]
[1780418429466,74.76,67514.92,0.0,-0.99961,0.0,0.06337]
[1780418429577,74.76,67514.92,0.0,-0.99961,0.0,0.06337]
[1780418429717,74.76,67514.92,0.0,-0.99961,0.0,0.06337]
[1780418429824,74.76,67514.92,0.0,-0.99961,0.0,0.06337]
[1780418429926,74.76,67521.25,0.0,-0.99961,0.0,0.06378]
[1780418430933,74.76,67519.27,0.0,-0.99961,0.0,0.06365]
[1780418431940,74.76,67515.79,0.0,-0.99961,0.0,0.06326]
[1780418432071,74.76,67515.79,0.0,-0.99961,0.0,0.06326]
[1780418433467,74.76,67515.31,0.0,-0.99961,0.0,0.06323]
[1780418433580,74.76,67515.31,0.0,-0.99961,0.0,0.06323]
[1780418433719,74.76,67515.31,0.0,-0.99961,0.0,0.06323]
[1780418433806,74.76,67515.31,0.0,-0.99961,0.0,0.06323]
[1780418433954,74.76,67516.15,0.0,-0.99961,0.0,0.06328]
[1780418437468,74.76,67515.74,0.0,-0.99961,0.0,0.06326]
[1780418437578,74.76,67515.74,0.0,-0.99961,0.0,0.06326]
[1780418437717,74.76,67515.74,0.0,-0.99961,0.0,0.06326]
[1780418437826,74.76,67515.74,0.0,-0.99961,0.0,0.06326]
[1780418437984,74.76,67515.98,0.0,-0.99961,0.0,0.06327]
[1780418441467,74.76,67515.84,0.0,-0.99961,0.0,0.06326]
[1780418441539,74.76,67515.84,0.0,-0.99961,0.0,0.06326]
[1780418441718,74.76,67515.84,0.0,-0.99961,0.0,0.06326]
[1780418441838,74.76,67515.84,0.0,-0.99961,0.0,0.06326]
[1780418441921,74.76,67516.45,0.0,-0.99961,0.0,0.0633]
[1780418442013,74.76,67522.74,0.0,-0.99961,0.0,0.0637]
[1780418443467,74.76,67522.74,0.0,-0.99961,0.0,0.0637]
[1780418443602,74.76,67522.74,0.0,-0.99961,0.0,0.0637]
[1780418443694,74.76,67522.61,0.0,-0.99961,0.0,0.0637]
[1780418444028,74.76,67521.29,0.0,-0.99961,0.0,0.06361]
[1780418445449,74.76,67521.29,0.0,-0.99961,0.0,0.06361]
[1780418445723,74.76,67521.29,0.0,-0.99961,0.0,0.06361]
[1780418445768,74.76,67521.31,0.0,-0.99961,0.0,0.06361]
[1780418446041,74.76,67532.65,0.0,-0.99961,0.0,0.06434]
[1780418447749,74.76,67532.65,0.0,-0.99961,0.0,0.06434]
[1780418447856,74.76,67532.65,0.0,-0.99961,0.0,0.06434]
[1780418447969,74.76,67532.65,0.0,-0.99961,0.0,0.06434]
[1780418447957,74.76,67535.53,0.0,-0.99961,0.0,0.06453]
[1780418448021,74.76,67535.53,0.0,-0.99961,0.0,0.06453]
[1780418448058,74.76,67536.29,0.0,-0.99961,0.0,0.06458]
[1780418449993,74.76,67536.29,0.0,-0.99961,0.0,0.06458]
[1780418449064,74.76,67537.23,0.0,-0.9996,0.0,0.06464]
[1780418450739,74.76,67537.23,0.0,-0.9996,0.0,0.06464]
[1780418450840,74.76,67540.86,0.0,-0.9996,0.0,0.06488]
[1780418451077,74.76,67542.41,0.0,-0.9996,0.0,0.06498]
[1780418452923,74.76,67542.41,0.0,-0.9996,0.0,0.06498]
[1780418452930,74.76,67541.39,0.0,-0.9996,0.0,0.06491]
[1780418453467,74.76,67541.39,0.0,-0.9996,0.0,0.06491]
[1780418453575,74.76,67541.39,0.0,-0.9996,0.0,0.06491]
[1780418453674,74.76,67542.72,0.0,-0.9996,0.0,0.065]
[1780418455108,74.76,67547.13,0.0,-0.9996,0.0,0.06529]
[1780418456114,74.76,67549.81,0.0,-0.9996,0.0,0.06546]
[1780418457893,74.76,67549.81,0.0,-0.9996,0.0,0.06546]
[1780418457994,74.76,67555.71,0.0,-0.9996,0.0,0.06585]
[1780418458130,74.76,67559.83,0.0,-0.9996,0.0,0.06613]
[1780418459071,74.76,67559.83,0.0,-0.9996,0.0,0.06613]
[1780418459140,74.76,67559.83,0.0,-0.9996,0.0,0.06613]
[1780418459221,74.76,67559.47,0.0,-0.9996,0.0,0.0661]
[1780418460618,74.76,67559.47,0.0,-0.9996,0.0,0.0661]
[1780418460689,74.76,67560.16,0.0,-0.9996,0.0,0.06615]
[1780418461293,74.76,67560.16,0.0,-0.9996,0.0,0.06615]
[1780418461890,74.76,67560.16,0.0,-0.9996,0.0,0.06615]
[1780418462013,74.76,67566.12,0.0,-0.99959,0.0,0.06655]
[1780418462170,74.76,67566.12,0.0,-0.99959,0.0,0.06655]
[1780418462473,74.76,67566.12,0.0,-0.99959,0.0,0.06655]
[1780418462546,74.76,67574.41,0.0,-0.99959,0.0,0.0671]
[1780418463445,74.76,67574.41,0.0,-0.99959,0.0,0.0671]
[1780418463487,74.76,67581.71,0.0,-0.99959,0.0,0.0676]
[1780418464708,74.76,67581.71,0.0,-0.99959,0.0,0.0676]
[1780418465022,74.76,67581.71,0.0,-0.99959,0.0,0.0676]
[1780418464833,74.76,67584.48,0.0,-0.99958,0.0,0.06778]
[1780418465225,74.76,67588.35,0.0,-0.99958,0.0,0.06805]
[1780418466775,74.76,67588.35,0.0,-0.99958,0.0,0.06805]
[1780418467183,74.76,67588.35,0.0,-0.99958,0.0,0.06805]
[1780418466852,74.76,67589.69,0.0,-0.99958,0.0,0.06814]
[1780418467235,74.76,67589.69,0.0,-0.99958,0.0,0.06814]
[1780418467356,74.76,67589.69,0.0,-0.99958,0.0,0.06814]
[1780418467427,74.76,67582.43,0.0,-0.99959,0.0,0.06764]
[1780418468620,74.76,67582.43,0.0,-0.99959,0.0,0.06764]
[1780418468721,74.76,67569.58,0.0,-0.99959,0.0,0.06678]
[1780418469730,74.76,67569.58,0.0,-0.99959,0.0,0.06678]
[1780418469756,74.76,67571.64,0.0,-0.99959,0.0,0.06692]
[1780418470280,74.76,67576.02,0.0,-0.99959,0.0,0.06721]
[1780418472294,74.76,67573.41,0.0,-0.99959,0.0,0.06703]
[1780418473962,74.76,67570.53,0.0,-0.99959,0.0,0.06684]
[1780418475672,74.76,67569.55,0.0,-0.99959,0.0,0.06678]
[1780418476322,74.76,67570.58,0.0,-0.99959,0.0,0.06684]
[1780418481357,74.76,67570.16,0.0,-0.99959,0.0,0.06682]
[1780418482364,74.76,67569.21,0.0,-0.99959,0.0,0.06675]
[1780418483371,74.76,67569.9,0.0,-0.99959,0.0,0.0668]
[1780418485656,74.76,67569.34,0.0,-0.99959,0.0,0.06676]
[1780418486393,74.76,67559.0,0.0,-0.9996,0.0,0.06607]
[1780418487400,74.76,67546.47,0.0,-0.9996,0.0,0.06524]
[1780418488407,74.76,67542.61,0.0,-0.9996,0.0,0.06499]
[1780418489415,74.76,67542.22,0.0,-0.9996,0.0,0.06497]
[1780418492435,74.76,67546.8,0.0,-0.9996,0.0,0.06509]
[1780418494450,74.76,67545.9,0.0,-0.9996,0.0,0.06504]
[1780418495456,74.76,67544.74,0.0,-0.9996,0.0,0.06496]
[1780418496464,74.76,67545.68,0.0,-0.9996,0.0,0.06502]
[1780418497471,74.76,67546.54,0.0,-0.9996,0.0,0.06508]
[1780418498478,74.76,67554.44,0.0,-0.9996,0.0,0.0656]
[1780418499485,74.76,67564.7,0.0,-0.99959,0.0,0.06628]
[1780418500498,74.76,67567.55,0.0,-0.99959,0.0,0.06647]
[1780418501502,74.76,67567.45,0.0,-0.99959,0.0,0.06646]
[1780418503516,74.76,67566.5,0.0,-0.99959,0.0,0.0664]
[1780418504523,74.76,67565.22,0.0,-0.99959,0.0,0.06631]
[1780418505529,74.76,67567.18,0.0,-0.99959,0.0,0.06644]
[1780418506537,74.76,67570.51,0.0,-0.99959,0.0,0.06667]
[1780418507544,74.76,67567.79,0.0,-0.99959,0.0,0.06648]
[1780418510564,74.76,67569.04,0.0,-0.99959,0.0,0.06657]
[1780418512128,74.76,67569.23,0.0,-0.99959,0.0,0.06658]
[1780418512579,74.76,67562.38,0.0,-0.9996,0.0,0.06612]
[1780418513586,74.76,67555.49,0.0,-0.9996,0.0,0.06567]
[1780418514593,74.76,67552.59,0.0,-0.9996,0.0,0.06548]
[1780418515762,74.76,67552.59,0.0,-0.9996,0.0,0.06548]
[1780418515862,74.76,67547.61,0.0,-0.9996,0.0,0.06515]
[1780418516607,74.76,67545.95,0.0,-0.9996,0.0,0.06504]
[1780418517615,74.76,67543.26,0.0,-0.9996,0.0,0.06486]
[1780418521654,74.76,67544.84,0.0,-0.9996,0.0,0.06497]
[1780418522846,74.76,67544.84,0.0,-0.9996,0.0,0.06497]
[1780418522881,74.76,67538.57,0.0,-0.99961,0.0,0.06456]
[1780418523671,74.76,67532.7,0.0,-0.99961,0.0,0.06418]
[1780418524678,74.76,67529.79,0.0,-0.99961,0.0,0.06399]
[1780418525685,74.76,67518.94,0.0,-0.99961,0.0,0.06329]
[1780418526696,74.76,67495.88,0.0,-0.99962,0.0,0.06183]
[1780418528099,74.76,67495.88,0.0,-0.99962,0.0,0.06183]
[1780418527702,74.76,67475.34,0.0,-0.99963,0.0,0.06056]
[1780418528709,74.76,67470.73,0.0,-0.99963,0.0,0.06028]
[1780418529716,74.76,67467.27,0.0,-0.99963,0.0,0.06007]
[1780418531094,74.76,67467.27,0.0,-0.99963,0.0,0.06007]
[1780418530724,74.76,67463.75,0.0,-0.99964,0.0,0.05985]
[1780418531799,74.76,67463.75,0.0,-0.99964,0.0,0.05985]
[1780418531927,74.76,67463.75,0.0,-0.99964,0.0,0.05985]
[1780418531981,74.76,67463.38,0.0,-0.99964,0.0,0.05983]
[1780418532218,74.76,67463.38,0.0,-0.99964,0.0,0.05983]
[1780418532338,74.76,67463.38,0.0,-0.99964,0.0,0.05983]
[1780418532739,74.76,67465.31,0.0,-0.99964,0.0,0.05995]
[1780418533750,74.76,67464.64,0.0,-0.99964,0.0,0.05991]
[1780418534757,74.76,67462.76,0.0,-0.99964,0.0,0.05979]
[1780418535764,74.76,67469.27,0.0,-0.99963,0.0,0.06019]
[1780418536771,74.76,67470.33,0.0,-0.99963,0.0,0.06025]
[1780418537809,74.76,67467.94,0.0,-0.99963,0.0,0.06011]
[1780418538803,74.76,67465.55,0.0,-0.99964,0.0,0.05996]
[1780418539810,74.76,67466.7,0.0,-0.99963,0.0,0.06003]
[1780418540817,74.76,67472.33,0.0,-0.99963,0.0,0.06038]
[1780418541828,74.76,67479.26,0.0,-0.99963,0.0,0.0608]
[1780418542834,74.76,67485.01,0.0,-0.99963,0.0,0.06116]
[1780418543841,74.76,67485.86,0.0,-0.99963,0.0,0.06121]
[1780418544848,74.76,67486.49,0.0,-0.99963,0.0,0.06125]
[1780418546862,74.76,67481.52,0.0,-0.99963,0.0,0.06094]
[1780418547869,74.76,67479.63,0.0,-0.99963,0.0,0.06083]
[1780418548876,74.76,67481.76,0.0,-0.99963,0.0,0.06096]
[1780418550890,74.76,67480.26,0.0,-0.99963,0.0,0.06086]
[1780418551897,74.76,67485.51,0.0,-0.99963,0.0,0.06103]
[1780418552904,74.76,67488.38,0.0,-0.99963,0.0,0.0612]
[1780418553922,74.76,67490.73,0.0,-0.99963,0.0,0.06135]
[1780418554921,74.76,67495.01,0.0,-0.99962,0.0,0.06162]
[1780418555928,74.76,67489.73,0.0,-0.99963,0.0,0.06129]
[1780418556935,74.76,67488.87,0.0,-0.99963,0.0,0.06123]
[1780418559008,74.76,67489.76,0.0,-0.99963,0.0,0.06129]
[1780418562977,74.76,67486.29,0.0,-0.99963,0.0,0.06107]
[1780418563984,74.76,67486.91,0.0,-0.99963,0.0,0.06111]
[1780418564991,74.76,67479.34,0.0,-0.99963,0.0,0.06065]
[1780418565997,74.76,67474.52,0.0,-0.99963,0.0,0.06035]
[1780418567005,74.76,67473.11,0.0,-0.99963,0.0,0.06026]
[1780418568016,74.76,67478.41,0.0,-0.99963,0.0,0.06059]
[1780418569020,74.76,67484.69,0.0,-0.99963,0.0,0.06098]
[1780418570027,74.76,67486.9,0.0,-0.99963,0.0,0.06111]
[1780418572041,74.76,67488.16,0.0,-0.99963,0.0,0.06119]
[1780418576069,74.76,67486.6,0.0,-0.99963,0.0,0.06109]
[1780418577076,74.76,67482.68,0.0,-0.99963,0.0,0.06085]
[1780418578083,74.76,67477.64,0.0,-0.99963,0.0,0.06054]
[1780418579090,74.76,67473.08,0.0,-0.99963,0.0,0.06026]
[1780418580097,74.76,67469.2,0.0,-0.99963,0.0,0.06003]
[1780418581104,74.76,67468.46,0.0,-0.99963,0.0,0.05998]
[1780418582111,74.76,67472.82,0.0,-0.99963,0.0,0.06025]
[1780418583118,74.76,67474.13,0.0,-0.99963,0.0,0.06033]
[1780418584125,74.76,67483.0,0.0,-0.99963,0.0,0.06087]
[1780418585132,74.76,67492.78,0.0,-0.99963,0.0,0.06148]
[1780418586139,74.76,67493.35,0.0,-0.99963,0.0,0.06151]
[1780418588153,74.76,67494.76,0.0,-0.99962,0.0,0.0616]
[1780418590167,74.76,67494.1,0.0,-0.99962,0.0,0.06156]
[1780418594195,74.76,67487.5,0.0,-0.99963,0.0,0.06115]
[1780418595203,74.76,67485.35,0.0,-0.99963,0.0,0.06102]
[1780418596209,74.76,67486.6,0.0,-0.99963,0.0,0.06109]
[1780418597216,74.76,67488.56,0.0,-0.99963,0.0,0.06122]
[1780418598223,74.76,67487.93,0.0,-0.99963,0.0,0.06118]
[1780418599230,74.76,67486.77,0.0,-0.99963,0.0,0.0611]
[1780418600237,74.76,67485.88,0.0,-0.99963,0.0,0.06105]
[1780418605272,74.76,67485.02,0.0,-0.99963,0.0,0.061]
[1780418610307,74.76,67484.43,0.0,-0.99963,0.0,0.06096]
[1780418611318,74.76,67486.67,0.0,-0.99963,0.0,0.06094]
[1780418612324,74.76,67495.64,0.0,-0.99963,0.0,0.06149]
[1780418613331,74.76,67502.43,0.0,-0.99962,0.0,0.06192]
[1780418614338,74.76,67502.76,0.0,-0.99962,0.0,0.06194]
[1780418615345,74.76,67505.87,0.0,-0.99962,0.0,0.06213]
[1780418616352,74.76,67509.33,0.0,-0.99962,0.0,0.06235]
[1780418617438,74.76,67509.33,0.0,-0.99962,0.0,0.06235]
[1780418617450,74.76,67514.39,0.0,-0.99962,0.0,0.06267]
[1780418618366,74.76,67516.94,0.0,-0.99962,0.0,0.06283]
[1780418619374,74.76,67518.59,0.0,-0.99962,0.0,0.06294]
[1780418621386,74.76,67524.54,0.0,-0.99961,0.0,0.06332]
[1780418622394,74.76,67527.91,0.0,-0.99961,0.0,0.06353]
[1780418623402,74.76,67531.28,0.0,-0.99961,0.0,0.06375]
[1780418624409,74.76,67534.91,0.0,-0.99961,0.0,0.06398]
[1780418625416,74.76,67539.27,0.0,-0.99961,0.0,0.06426]
[1780418626423,74.76,67540.62,0.0,-0.99961,0.0,0.06435]
[1780418628437,74.76,67539.59,0.0,-0.99961,0.0,0.06428]
[1780418629444,74.76,67538.86,0.0,-0.99961,0.0,0.06424]
[1780418631458,74.76,67541.13,0.0,-0.99961,0.0,0.06438]
[1780418632464,74.76,67542.12,0.0,-0.99961,0.0,0.06445]
[1780418633472,74.76,67540.08,0.0,-0.99961,0.0,0.06432]
[1780418634819,74.76,67543.37,0.0,-0.99961,0.0,0.06453]
[1780418635486,74.76,67544.25,0.0,-0.99961,0.0,0.06459]
[1780418637500,74.76,67545.29,0.0,-0.9996,0.0,0.06465]
[1780418639514,74.76,67544.54,0.0,-0.9996,0.0,0.06461]
[1780418641530,74.76,67538.28,0.0,-0.99961,0.0,0.0642]
[1780418642537,74.76,67529.3,0.0,-0.99961,0.0,0.06362]
[1780418643544,74.76,67524.98,0.0,-0.99961,0.0,0.06334]
[1780418648581,74.76,67522.99,0.0,-0.99961,0.0,0.06322]
[1780418649588,74.76,67522.09,0.0,-0.99961,0.0,0.06316]
[1780418653617,74.76,67524.5,0.0,-0.99961,0.0,0.06331]
[1780418654626,74.76,67525.71,0.0,-0.99961,0.0,0.06339]
[1780418656640,74.76,67527.34,0.0,-0.99961,0.0,0.06349]
[1780418657647,74.76,67528.77,0.0,-0.99961,0.0,0.06359]
[1780418658654,74.76,67539.36,0.0,-0.99961,0.0,0.06427]
[1780418659661,74.76,67543.51,0.0,-0.99961,0.0,0.06454]
[1780418660668,74.76,67547.85,0.0,-0.9996,0.0,0.06482]
[1780418661675,74.76,67549.34,0.0,-0.9996,0.0,0.06492]
[1780418663690,74.76,67549.84,0.0,-0.9996,0.0,0.06495]
[1780418664696,74.76,67552.06,0.0,-0.9996,0.0,0.0651]
[1780418666710,74.76,67549.37,0.0,-0.9996,0.0,0.06492]
[1780418667716,74.76,67548.54,0.0,-0.9996,0.0,0.06487]
[1780418669731,74.76,67549.51,0.0,-0.9996,0.0,0.06493]
[1780418670738,74.76,67552.42,0.0,-0.9996,0.0,0.06512]
[1780418671745,74.76,67555.0,0.0,-0.9996,0.0,0.06512]
[1780418674773,74.76,67545.91,0.0,-0.99961,0.0,0.06452]
[1780418675780,74.76,67541.34,0.0,-0.99961,0.0,0.06423]
[1780418676787,74.76,67540.61,0.0,-0.99961,0.0,0.06418]
[1780418677794,74.76,67539.59,0.0,-0.99961,0.0,0.06411]
[1780418678801,74.76,67538.91,0.0,-0.99961,0.0,0.06407]
[1780418680814,74.76,67540.59,0.0,-0.99961,0.0,0.06418]
[1780418681822,74.76,67536.2,0.0,-0.99961,0.0,0.0639]
[1780418682829,74.76,67531.92,0.0,-0.99961,0.0,0.06362]
[1780418683836,74.76,67530.7,0.0,-0.99961,0.0,0.06354]
[1780418684842,74.76,67526.39,0.0,-0.99961,0.0,0.06327]
[1780418685850,74.76,67522.73,0.0,-0.99962,0.0,0.06303]
[1780418689878,74.76,67523.51,0.0,-0.99961,0.0,0.06308]
[1780418691892,74.76,67524.14,0.0,-0.99961,0.0,0.06312]
[1780418693906,74.76,67521.93,0.0,-0.99962,0.0,0.06298]
[1780418694913,74.76,67520.82,0.0,-0.99962,0.0,0.06291]
[1780418698941,74.76,67520.2,0.0,-0.99962,0.0,0.06287]
[1780418703014,74.76,67530.16,0.0,-0.99961,0.0,0.06351]
[1780418703985,74.76,67541.02,0.0,-0.99961,0.0,0.06421]
[1780418704992,74.76,67545.35,0.0,-0.99961,0.0,0.06449]
[1780418705999,74.76,67543.1,0.0,-0.99961,0.0,0.06434]
[1780418707006,74.76,67545.5,0.0,-0.99961,0.0,0.0645]
[1780418709024,74.76,67544.77,0.0,-0.99961,0.0,0.06445]
[1780418710031,74.76,67544.11,0.0,-0.99961,0.0,0.06441]
[1780418711038,74.76,67545.4,0.0,-0.99961,0.0,0.06449]
[1780418712045,74.76,67555.18,0.0,-0.9996,0.0,0.06513]
[1780418713052,74.76,67562.96,0.0,-0.9996,0.0,0.06564]
[1780418714059,74.76,67563.41,0.0,-0.9996,0.0,0.06567]
[1780418715075,74.76,67564.64,0.0,-0.9996,0.0,0.06575]
[1780418716076,74.76,67571.49,0.0,-0.99959,0.0,0.06621]
[1780418717083,74.76,67574.55,0.0,-0.99959,0.0,0.06641]
[1780418717703,74.76,67574.55,0.0,-0.99959,0.0,0.06641]
[1780418718090,74.76,67577.11,0.0,-0.99959,0.0,0.06658]
[1780418719097,74.76,67580.31,0.0,-0.99959,0.0,0.0668]
[1780418720020,74.76,67580.31,0.0,-0.99959,0.0,0.0668]
[1780418720110,74.76,67578.01,0.0,-0.99959,0.0,0.06664]
[1780418721116,74.76,67574.56,0.0,-0.99959,0.0,0.06641]
[1780418723130,74.76,67572.76,0.0,-0.99959,0.0,0.06629]
[1780418727158,74.76,67574.96,0.0,-0.99959,0.0,0.06644]
[1780418728165,74.76,67577.04,0.0,-0.99959,0.0,0.06658]
[1780418728465,74.76,67577.04,0.0,-0.99959,0.0,0.06658]
[1780418728710,74.76,67577.04,0.0,-0.99959,0.0,0.06658]
[1780418728717,74.76,67577.04,0.0,-0.99959,0.0,0.06658]
[1780418729195,74.76,67577.04,0.0,-0.99959,0.0,0.06658]
[1780418729252,74.76,67577.04,0.0,-0.99959,0.0,0.06658]
[1780418729327,74.76,67579.15,0.0,-0.99959,0.0,0.06672]
[1780418730179,74.76,67580.05,0.0,-0.99959,0.0,0.06678]
[1780418731186,74.76,67576.09,0.0,-0.99959,0.0,0.06634]
[1780418732489,74.76,67575.86,0.0,-0.99959,0.0,0.06632]
[1780418733200,74.76,67574.69,0.0,-0.99959,0.0,0.06625]
[1780418738235,74.76,67573.6,0.0,-0.99959,0.0,0.06617]
[1780418739242,74.76,67567.31,0.0,-0.9996,0.0,0.06576]
[1780418740268,74.76,67560.71,0.0,-0.9996,0.0,0.06532]
[1780418741261,74.76,67554.92,0.0,-0.9996,0.0,0.06494]
[1780418742268,74.76,67552.79,0.0,-0.9996,0.0,0.0648]
[1780418744282,74.76,67553.76,0.0,-0.9996,0.0,0.06487]
[1780418746295,74.76,67559.38,0.0,-0.9996,0.0,0.06523]
[1780418747303,74.76,67565.14,0.0,-0.9996,0.0,0.06561]
[1780418748328,74.76,67571.29,0.0,-0.9996,0.0,0.06602]
[1780418749327,74.76,67580.26,0.0,-0.99959,0.0,0.06662]
[1780418750335,74.76,67585.42,0.0,-0.99959,0.0,0.06696]
[1780418751344,74.76,67590.35,0.0,-0.99959,0.0,0.0673]
[1780418752349,74.76,67587.16,0.0,-0.99959,0.0,0.06708]
[1780418754363,74.76,67588.64,0.0,-0.99959,0.0,0.06718]
[1780418756379,74.76,67587.88,0.0,-0.99959,0.0,0.06713]
[1780418757385,74.76,67582.32,0.0,-0.99959,0.0,0.06676]
[1780418758392,74.76,67579.54,0.0,-0.99959,0.0,0.06657]
[1780418759399,74.76,67585.18,0.0,-0.99959,0.0,0.06695]
[1780418760405,74.76,67592.29,0.0,-0.99959,0.0,0.06743]
[1780418761413,74.76,67592.03,0.0,-0.99959,0.0,0.06741]
[1780418762420,74.76,67589.86,0.0,-0.99959,0.0,0.06726]
[1780418763453,74.76,67590.96,0.0,-0.99959,0.0,0.06734]
[1780418764434,74.76,67592.11,0.0,-0.99959,0.0,0.06742]
[1780418767455,74.76,67593.78,0.0,-0.99959,0.0,0.06753]
[1780418768462,74.76,67592.69,0.0,-0.99959,0.0,0.06745]
[1780418770476,74.76,67593.94,0.0,-0.99959,0.0,0.06754]
[1780418773497,74.76,67595.98,0.0,-0.99958,0.0,0.06768]
[1780418774504,74.76,67601.35,0.0,-0.99958,0.0,0.06804]
[1780418775516,74.76,67604.1,0.0,-0.99958,0.0,0.06823]
[1780418776525,74.76,67606.33,0.0,-0.99958,0.0,0.06838]
[1780418777619,74.76,67606.33,0.0,-0.99958,0.0,0.06838]
[1780418778070,74.76,67606.33,0.0,-0.99958,0.0,0.06838]
[1780418778179,74.76,67612.25,0.0,-0.99958,0.0,0.06879]
[1780418778538,74.76,67629.17,0.0,-0.99957,0.0,0.06996]
[1780418779775,74.76,67629.17,0.0,-0.99957,0.0,0.06996]
[1780418780099,74.76,67629.17,0.0,-0.99957,0.0,0.06996]
[1780418780228,74.76,67629.17,0.0,-0.99957,0.0,0.06996]
[1780418780332,74.76,67629.17,0.0,-0.99957,0.0,0.06996]
[1780418780335,74.76,67640.68,0.0,-0.99956,0.0,0.07077]
[1780418781221,74.76,67640.68,0.0,-0.99956,0.0,0.07077]
[1780418781348,74.76,67640.68,0.0,-0.99956,0.0,0.07077]
[1780418781321,74.76,67649.74,0.0,-0.99956,0.0,0.07142]
[1780418782218,74.76,67649.74,0.0,-0.99956,0.0,0.07142]
[1780418782308,74.76,67649.74,0.0,-0.99956,0.0,0.07142]
[1780418782372,74.76,67655.67,0.0,-0.99956,0.0,0.07184]
[1780418782572,74.76,67653.21,0.0,-0.99956,0.0,0.07166]
[1780418783579,74.76,67651.9,0.0,-0.99956,0.0,0.07157]
[1780418785593,74.76,67658.31,0.0,-0.99956,0.0,0.07203]
[1780418787233,74.76,67658.31,0.0,-0.99956,0.0,0.07203]
[1780418787335,74.76,67666.6,0.0,-0.99955,0.0,0.07263]
[1780418787556,74.76,67666.6,0.0,-0.99955,0.0,0.07263]
[1780418788294,74.76,67666.6,0.0,-0.99955,0.0,0.07263]
[1780418788373,74.76,67657.07,0.0,-0.99956,0.0,0.07194]
[1780418788544,74.76,67657.07,0.0,-0.99956,0.0,0.07194]
[1780418788614,74.76,67659.32,0.0,-0.99956,0.0,0.0721]
[1780418789621,74.76,67662.86,0.0,-0.99955,0.0,0.07236]
[1780418790628,74.76,67666.69,0.0,-0.99955,0.0,0.07263]
[1780418792122,74.76,67666.69,0.0,-0.99955,0.0,0.07263]
[1780418792134,74.76,67667.88,0.0,-0.99955,0.0,0.07253]
[1780418792642,74.76,67678.08,0.0,-0.99955,0.0,0.07327]
[1780418793653,74.76,67695.24,0.0,-0.99954,0.0,0.07453]
[1780418794659,74.76,67683.84,0.0,-0.99955,0.0,0.07369]
[1780418795811,74.76,67683.84,0.0,-0.99955,0.0,0.07369]
[1780418795888,74.76,67681.16,0.0,-0.99955,0.0,0.0735]
[1780418796630,74.76,67681.16,0.0,-0.99955,0.0,0.0735]
[1780418797153,74.76,67681.16,0.0,-0.99955,0.0,0.0735]
[1780418797251,74.76,67681.16,0.0,-0.99955,0.0,0.0735]
[1780418797334,74.76,67690.55,0.0,-0.99954,0.0,0.07419]
[1780418797721,74.76,67690.55,0.0,-0.99954,0.0,0.07419]
[1780418797783,74.76,67701.61,0.0,-0.99954,0.0,0.07501]
[1780418798672,74.76,67701.61,0.0,-0.99954,0.0,0.07501]
[1780418798946,74.76,67701.61,0.0,-0.99954,0.0,0.07501]
[1780418799267,74.76,67701.61,0.0,-0.99954,0.0,0.07501]
[1780418799315,74.76,67700.35,0.0,-0.99954,0.0,0.07491]
[1780418799704,74.76,67702.67,0.0,-0.99954,0.0,0.07508]
[1780418800711,74.76,67701.19,0.0,-0.99954,0.0,0.07497]
[1780418804741,74.76,67696.53,0.0,-0.99954,0.0,0.07463]
[1780418805748,74.76,67687.07,0.0,-0.99954,0.0,0.07393]
[1780418806756,74.76,67685.95,0.0,-0.99954,0.0,0.07385]
[1780418807762,74.76,67692.78,0.0,-0.99954,0.0,0.07435]
[1780418808770,74.76,67694.04,0.0,-0.99954,0.0,0.07444]
[1780418809777,74.76,67696.52,0.0,-0.99954,0.0,0.07463]
[1780418810784,74.76,67695.55,0.0,-0.99954,0.0,0.07456]
[1780418811791,74.76,67696.81,0.0,-0.99954,0.0,0.07465]
[1780418812798,74.76,67698.56,0.0,-0.99954,0.0,0.07478]
[1780418813804,74.76,67699.7,0.0,-0.99954,0.0,0.07486]
[1780418814816,74.76,67706.57,0.0,-0.99953,0.0,0.07538]
[1780418815887,74.76,67706.57,0.0,-0.99953,0.0,0.07538]
[1780418815963,74.76,67717.12,0.0,-0.99953,0.0,0.07617]
[1780418816752,74.76,67717.12,0.0,-0.99953,0.0,0.07617]
[1780418817226,74.76,67717.12,0.0,-0.99953,0.0,0.07617]
[1780418817260,74.76,67721.6,0.0,-0.99953,0.0,0.07651]
[1780418817671,74.76,67721.6,0.0,-0.99953,0.0,0.07651]
[1780418818849,74.76,67718.39,0.0,-0.99953,0.0,0.07626]
[1780418819891,74.76,67718.39,0.0,-0.99953,0.0,0.07626]
[1780418819900,74.76,67678.33,0.0,-0.99955,0.0,0.07329]
[1780418820857,74.76,67678.33,0.0,-0.99955,0.0,0.07329]
[1780418820865,74.76,67662.32,0.0,-0.99956,0.0,0.07213]
[1780418821871,74.76,67652.94,0.0,-0.99956,0.0,0.07146]
[1780418823182,74.76,67652.94,0.0,-0.99956,0.0,0.07146]
[1780418823330,74.76,67652.94,0.0,-0.99956,0.0,0.07146]
[1780418823424,74.76,67638.52,0.0,-0.99957,0.0,0.07044]
[1780418823885,74.76,67632.1,0.0,-0.99957,0.0,0.06999]
[1780418824892,74.76,67628.79,0.0,-0.99957,0.0,0.06976]
[1780418827912,74.76,67626.23,0.0,-0.99957,0.0,0.06958]
[1780418828920,74.76,67621.01,0.0,-0.99957,0.0,0.06922]
[1780418830933,74.76,67624.0,0.0,-0.99957,0.0,0.06942]
[1780418831941,74.76,67626.3,0.0,-0.99957,0.0,0.06958]
[1780418832947,74.76,67628.28,0.0,-0.99957,0.0,0.06972]
[1780418834962,74.76,67636.45,0.0,-0.99957,0.0,0.07029]
[1780418835969,74.76,67636.16,0.0,-0.99957,0.0,0.07027]
[1780418836976,74.76,67632.52,0.0,-0.99957,0.0,0.07002]
[1780418841004,74.76,67630.42,0.0,-0.99957,0.0,0.06987]
[1780418842015,74.76,67628.41,0.0,-0.99957,0.0,0.06973]
[1780418843026,74.76,67624.01,0.0,-0.99957,0.0,0.06942]
[1780418844052,74.76,67620.19,0.0,-0.99958,0.0,0.06916]
[1780418845056,74.76,67612.75,0.0,-0.99958,0.0,0.06864]
[1780418846063,74.76,67611.79,0.0,-0.99958,0.0,0.06858]
[1780418849091,74.76,67609.93,0.0,-0.99958,0.0,0.06845]
[1780418850097,74.76,67615.03,0.0,-0.99958,0.0,0.0688]
[1780418851104,74.76,67619.01,0.0,-0.99958,0.0,0.0689]
[1780418852111,74.76,67616.73,0.0,-0.99958,0.0,0.06874]
[1780418853119,74.76,67614.27,0.0,-0.99958,0.0,0.06857]
[1780418854125,74.76,67606.45,0.0,-0.99958,0.0,0.06803]
[1780418855132,74.76,67602.89,0.0,-0.99958,0.0,0.06779]
[1780418856158,74.76,67602.89,0.0,-0.99958,0.0,0.06779]
[1780418856186,74.76,67602.89,0.0,-0.99958,0.0,0.06779]
[1780418856220,74.76,67602.89,0.0,-0.99958,0.0,0.06779]
[1780418856871,74.76,67603.12,0.0,-0.99958,0.0,0.06781]
[1780418856978,74.76,67603.12,0.0,-0.99958,0.0,0.06781]
[1780418857216,74.76,67603.12,0.0,-0.99958,0.0,0.06781]
[1780418857292,74.76,67603.22,0.0,-0.99958,0.0,0.06781]
[1780418859160,74.76,67605.07,0.0,-0.99958,0.0,0.06794]
[1780418862737,74.76,67605.0,0.0,-0.99958,0.0,0.06794]
[1780418862767,74.76,67605.0,0.0,-0.99958,0.0,0.06794]
[1780418862969,74.76,67605.0,0.0,-0.99958,0.0,0.06794]
[1780418863189,74.76,67607.48,0.0,-0.99958,0.0,0.0681]
[1780418864196,74.76,67611.56,0.0,-0.99958,0.0,0.06838]
[1780418865203,74.76,67614.87,0.0,-0.99958,0.0,0.06861]
[1780418866818,74.76,67614.67,0.0,-0.99958,0.0,0.0686]
[1780418866929,74.76,67614.67,0.0,-0.99958,0.0,0.0686]
[1780418866970,74.76,67614.67,0.0,-0.99958,0.0,0.0686]
[1780418867618,74.76,67614.53,0.0,-0.99958,0.0,0.06859]
[1780418867675,74.76,67614.53,0.0,-0.99958,0.0,0.06859]
[1780418867718,74.76,67614.53,0.0,-0.99958,0.0,0.06859]
[1780418868224,74.76,67613.62,0.0,-0.99958,0.0,0.06853]
[1780418869231,74.76,67605.05,0.0,-0.99958,0.0,0.06794]
[1780418870238,74.76,67599.74,0.0,-0.99959,0.0,0.06758]
[1780418871245,74.76,67602.51,0.0,-0.99958,0.0,0.06777]
[1780418872252,74.76,67607.5,0.0,-0.99958,0.0,0.06811]
[1780418874266,74.76,67604.87,0.0,-0.99958,0.0,0.06793]
[1780418875522,74.76,67604.87,0.0,-0.99958,0.0,0.06793]
[1780418875273,74.76,67601.99,0.0,-0.99958,0.0,0.06773]
[1780418875583,74.76,67601.99,0.0,-0.99958,0.0,0.06773]
[1780418876397,74.76,67601.99,0.0,-0.99958,0.0,0.06773]
[1780418876424,74.76,67601.99,0.0,-0.99958,0.0,0.06773]
[1780418876516,74.76,67599.95,0.0,-0.99959,0.0,0.06759]
[1780418876773,74.76,67599.95,0.0,-0.99959,0.0,0.06759]
[1780418877288,74.76,67594.42,0.0,-0.99959,0.0,0.06722]
[1780418878295,74.76,67589.54,0.0,-0.99959,0.0,0.06689]
[1780418879301,74.76,67590.86,0.0,-0.99959,0.0,0.06698]
[1780418880309,74.76,67594.54,0.0,-0.99959,0.0,0.06723]
[1780418881320,74.76,67600.34,0.0,-0.99959,0.0,0.06762]
[1780418882327,74.76,67607.52,0.0,-0.99958,0.0,0.06811]
[1780418883334,74.76,67612.77,0.0,-0.99958,0.0,0.06847]
[1780418884340,74.76,67616.6,0.0,-0.99958,0.0,0.06873]
[1780418885348,74.76,67620.32,0.0,-0.99958,0.0,0.06899]
[1780418886355,74.76,67624.1,0.0,-0.99957,0.0,0.06925]
[1780418887362,74.76,67627.65,0.0,-0.99957,0.0,0.06949]
[1780418888371,74.76,67629.76,0.0,-0.99957,0.0,0.06964]
[1780418889381,74.76,67634.44,0.0,-0.99957,0.0,0.06997]
[1780418890389,74.76,67637.96,0.0,-0.99957,0.0,0.07022]
[1780418891406,74.76,67643.14,0.0,-0.99957,0.0,0.07058]
[1780418892410,74.76,67650.14,0.0,-0.99956,0.0,0.07107]
[1780418893417,74.76,67653.02,0.0,-0.99956,0.0,0.07128]
[1780418894424,74.76,67651.17,0.0,-0.99956,0.0,0.07115]
[1780418897445,74.76,67657.6,0.0,-0.99956,0.0,0.07161]
[1780418898452,74.76,67665.58,0.0,-0.99956,0.0,0.07218]
[1780418899459,74.76,67672.13,0.0,-0.99955,0.0,0.07265]
[1780418900466,74.76,67675.41,0.0,-0.99955,0.0,0.07289]
[1780418901473,74.76,67679.49,0.0,-0.99955,0.0,0.07319]
[1780418902480,74.76,67681.95,0.0,-0.99955,0.0,0.07336]
[1780418903487,74.76,67684.16,0.0,-0.99955,0.0,0.07353]
[1780418906509,74.76,67694.81,0.0,-0.99954,0.0,0.07431]
[1780418907518,74.76,67699.28,0.0,-0.99954,0.0,0.07464]
[1780418908525,74.76,67695.31,0.0,-0.99954,0.0,0.07435]
[1780418909532,74.76,67690.65,0.0,-0.99954,0.0,0.074]
[1780418910543,74.76,67686.39,0.0,-0.99955,0.0,0.07369]
[1780418912553,74.76,67684.57,0.0,-0.99955,0.0,0.07337]
[1780418913560,74.76,67686.8,0.0,-0.99955,0.0,0.07353]
[1780418915574,74.76,67695.93,0.0,-0.99954,0.0,0.0742]
[1780418916580,74.76,67700.78,0.0,-0.99954,0.0,0.07456]
[1780418918999,74.76,67700.84,0.0,-0.99954,0.0,0.07456]
[1780418919068,74.76,67700.84,0.0,-0.99954,0.0,0.07456]
[1780418919216,74.76,67700.84,0.0,-0.99954,0.0,0.07456]
[1780418920609,74.76,67695.94,0.0,-0.99954,0.0,0.0742]
[1780418922635,74.76,67692.36,0.0,-0.99954,0.0,0.07394]
[1780418923952,74.76,67692.36,0.0,-0.99954,0.0,0.07394]
[1780418923967,74.76,67692.36,0.0,-0.99954,0.0,0.07394]
[1780418924016,74.76,67692.36,0.0,-0.99954,0.0,0.07394]
[1780418924218,74.76,67692.36,0.0,-0.99954,0.0,0.07394]
[1780418924314,74.76,67692.36,0.0,-0.99954,0.0,0.07394]
[1780418924366,74.76,67692.36,0.0,-0.99954,0.0,0.07394]
[1780418924466,74.76,67692.36,0.0,-0.99954,0.0,0.07394]
[1780418924524,74.76,67690.69,0.0,-0.99954,0.0,0.07381]
[1780418926653,74.76,67684.94,0.0,-0.99955,0.0,0.07339]
[1780418928439,74.76,67684.94,0.0,-0.99955,0.0,0.07339]
[1780418928466,74.76,67684.94,0.0,-0.99955,0.0,0.07339]
[1780418928546,74.76,67684.94,0.0,-0.99955,0.0,0.07339]
[1780418928533,74.76,67683.12,0.0,-0.99955,0.0,0.07326]
[1780418928717,74.76,67683.12,0.0,-0.99955,0.0,0.07326]
[1780418928752,74.76,67686.25,0.0,-0.99955,0.0,0.07349]
[1780418930122,74.76,67686.25,0.0,-0.99955,0.0,0.07349]
[1780418930164,74.76,67686.25,0.0,-0.99955,0.0,0.07349]
[1780418930220,74.76,67686.25,0.0,-0.99955,0.0,0.07349]
[1780418930262,74.76,67686.51,0.0,-0.99955,0.0,0.07351]
[1780418934818,74.76,67686.78,0.0,-0.99955,0.0,0.07353]
[1780418934863,74.76,67686.78,0.0,-0.99955,0.0,0.07353]
[1780418934971,74.76,67686.78,0.0,-0.99955,0.0,0.07353]
[1780418936124,74.76,67687.46,0.0,-0.99955,0.0,0.07358]
[1780418936218,74.76,67687.46,0.0,-0.99955,0.0,0.07358]
[1780418936237,74.76,67687.46,0.0,-0.99955,0.0,0.07358]
[1780418936466,74.76,67687.46,0.0,-0.99955,0.0,0.07358]
[1780418936471,74.76,67685.99,0.0,-0.99955,0.0,0.07347]
[1780418937748,74.76,67682.61,0.0,-0.99955,0.0,0.07322]
[1780418938751,74.76,67676.19,0.0,-0.99955,0.0,0.07276]
[1780418939759,74.76,67672.04,0.0,-0.99955,0.0,0.07246]
[1780418941079,74.76,67672.04,0.0,-0.99955,0.0,0.07246]
[1780418941183,74.76,67672.04,0.0,-0.99955,0.0,0.07246]
[1780418941217,74.76,67672.04,0.0,-0.99955,0.0,0.07246]
[1780418941773,74.76,67669.14,0.0,-0.99955,0.0,0.07225]
[1780418942779,74.76,67672.62,0.0,-0.99955,0.0,0.0725]
[1780418943954,74.76,67672.62,0.0,-0.99955,0.0,0.0725]
[1780418943970,74.76,67672.62,0.0,-0.99955,0.0,0.0725]
[1780418944069,74.76,67672.62,0.0,-0.99955,0.0,0.0725]
[1780418944217,74.76,67672.62,0.0,-0.99955,0.0,0.0725]
[1780418944290,74.76,67675.51,0.0,-0.99955,0.0,0.07271]
[1780418945176,74.76,67675.51,0.0,-0.99955,0.0,0.07271]
[1780418945217,74.76,67675.51,0.0,-0.99955,0.0,0.07271]
[1780418945246,74.76,67675.51,0.0,-0.99955,0.0,0.07271]
[1780418945472,74.76,67675.51,0.0,-0.99955,0.0,0.07271]
[1780418945800,74.76,67680.24,0.0,-0.99955,0.0,0.07305]
[1780418946807,74.76,67682.25,0.0,-0.99955,0.0,0.0732]
[1780418947891,74.76,67682.25,0.0,-0.99955,0.0,0.0732]
[1780418947970,74.76,67682.25,0.0,-0.99955,0.0,0.0732]
[1780418948219,74.76,67682.25,0.0,-0.99955,0.0,0.0732]
[1780418948304,74.76,67684.84,0.0,-0.99955,0.0,0.07339]
[1780418952341,74.76,67685.5,0.0,-0.99955,0.0,0.07343]
[1780418952463,74.76,67685.5,0.0,-0.99955,0.0,0.07343]
[1780418952469,74.76,67685.5,0.0,-0.99955,0.0,0.07343]
[1780418952574,74.76,67685.5,0.0,-0.99955,0.0,0.07343]
[1780418956217,74.76,67686.06,0.0,-0.99955,0.0,0.07347]
[1780418956298,74.76,67686.06,0.0,-0.99955,0.0,0.07347]
[1780418956320,74.76,67682.67,0.0,-0.99955,0.0,0.07323]
[1780418958218,74.76,67681.73,0.0,-0.99955,0.0,0.07316]
[1780418958229,74.76,67681.73,0.0,-0.99955,0.0,0.07316]
[1780418958355,74.76,67681.73,0.0,-0.99955,0.0,0.07316]
[1780418958467,74.76,67681.73,0.0,-0.99955,0.0,0.07316]
[1780418958520,74.76,67681.73,0.0,-0.99955,0.0,0.07316]
[1780418958531,74.76,67681.73,0.0,-0.99955,0.0,0.07316]
[1780418958568,74.76,67681.69,0.0,-0.99955,0.0,0.07316]
[1780418958643,74.76,67681.69,0.0,-0.99955,0.0,0.07316]
[1780418958717,74.76,67681.69,0.0,-0.99955,0.0,0.07316]
[1780418958891,74.76,67682.63,0.0,-0.99955,0.0,0.07322]
[1780418959898,74.76,67690.93,0.0,-0.99954,0.0,0.07383]
[1780418960905,74.76,67694.62,0.0,-0.99954,0.0,0.0741]
[1780418962390,74.76,67694.62,0.0,-0.99954,0.0,0.0741]
[1780418962443,74.76,67694.62,0.0,-0.99954,0.0,0.0741]
[1780418962466,74.76,67694.62,0.0,-0.99954,0.0,0.0741]
[1780418962512,74.76,67696.46,0.0,-0.99954,0.0,0.07424]
[1780418962919,74.76,67692.1,0.0,-0.99954,0.0,0.07392]
[1780418964314,74.76,67692.1,0.0,-0.99954,0.0,0.07392]
[1780418964407,74.76,67692.1,0.0,-0.99954,0.0,0.07392]
[1780418964469,74.76,67692.1,0.0,-0.99954,0.0,0.07392]
[1780418964569,74.76,67692.35,0.0,-0.99954,0.0,0.07394]
[1780418967954,74.76,67686.6,0.0,-0.99955,0.0,0.07351]
[1780418968749,74.76,67686.6,0.0,-0.99955,0.0,0.07351]
[1780418968785,74.76,67686.6,0.0,-0.99955,0.0,0.07351]
[1780418968857,74.76,67686.6,0.0,-0.99955,0.0,0.07351]
[1780418968961,74.76,67682.91,0.0,-0.99955,0.0,0.07324]
[1780418969967,74.76,67678.11,0.0,-0.99955,0.0,0.0729]
[1780418971274,74.76,67678.11,0.0,-0.99955,0.0,0.0729]
[1780418971306,74.76,67678.11,0.0,-0.99955,0.0,0.0729]
[1780418971468,74.76,67678.11,0.0,-0.99955,0.0,0.0729]
[1780418971513,74.76,67676.32,0.0,-0.99955,0.0,0.07258]
[1780418972989,74.76,67682.47,0.0,-0.99955,0.0,0.07302]
[1780418973996,74.76,67689.89,0.0,-0.99955,0.0,0.07356]
[1780418975377,74.76,67689.89,0.0,-0.99955,0.0,0.07356]
[1780418975388,74.76,67689.89,0.0,-0.99955,0.0,0.07356]
[1780418975468,74.76,67689.89,0.0,-0.99955,0.0,0.07356]
[1780418975581,74.76,67689.89,0.0,-0.99955,0.0,0.07356]
[1780418975533,74.76,67696.35,0.0,-0.99954,0.0,0.07404]
[1780418978216,74.76,67695.82,0.0,-0.99954,0.0,0.074]
[1780418978293,74.76,67695.82,0.0,-0.99954,0.0,0.074]
[1780418978387,74.76,67688.85,0.0,-0.99955,0.0,0.07349]
[1780418979490,74.76,67688.85,0.0,-0.99955,0.0,0.07349]
[1780418979561,74.76,67688.85,0.0,-0.99955,0.0,0.07349]
[1780418979631,74.76,67683.0,0.0,-0.99955,0.0,0.07306]
[1780418979717,74.76,67683.0,0.0,-0.99955,0.0,0.07306]
[1780418979731,74.76,67683.0,0.0,-0.99955,0.0,0.07306]
[1780418979902,74.76,67683.0,0.0,-0.99955,0.0,0.07306]
[1780418979976,74.76,67683.0,0.0,-0.99955,0.0,0.07306]
[1780418980123,74.76,67683.0,0.0,-0.99955,0.0,0.07306]
[1780418980219,74.76,67675.15,0.0,-0.99955,0.0,0.07249]
[1780418981049,74.76,67674.36,0.0,-0.99955,0.0,0.07244]
[1780418981852,74.76,67674.36,0.0,-0.99955,0.0,0.07244]
[1780418981969,74.76,67674.36,0.0,-0.99955,0.0,0.07244]
[1780418981974,74.76,67674.36,0.0,-0.99955,0.0,0.07244]
[1780418982218,74.76,67674.36,0.0,-0.99955,0.0,0.07244]
[1780418982323,74.76,67674.36,0.0,-0.99955,0.0,0.07244]
[1780418982534,74.76,67674.68,0.0,-0.99955,0.0,0.07246]
[1780418984218,74.76,67674.97,0.0,-0.99955,0.0,0.07248]
[1780418984383,74.76,67674.97,0.0,-0.99955,0.0,0.07248]
[1780418984502,74.76,67674.97,0.0,-0.99955,0.0,0.07248]
[1780418984610,74.76,67674.97,0.0,-0.99955,0.0,0.07248]
[1780418984716,74.76,67674.91,0.0,-0.99955,0.0,0.07248]
[1780418984830,74.76,67674.91,0.0,-0.99955,0.0,0.07248]
[1780418984967,74.76,67674.91,0.0,-0.99955,0.0,0.07248]
[1780418985081,74.76,67674.91,0.0,-0.99955,0.0,0.07248]
[1780418985173,74.76,67674.91,0.0,-0.99955,0.0,0.07248]
[1780418985217,74.76,67674.91,0.0,-0.99955,0.0,0.07248]
[1780418985328,74.76,67674.91,0.0,-0.99955,0.0,0.07248]
[1780418985413,74.76,67670.88,0.0,-0.99956,0.0,0.07218]
[1780418987091,74.76,67670.73,0.0,-0.99956,0.0,0.07217]
[1780418987942,74.76,67670.73,0.0,-0.99956,0.0,0.07217]
[1780418987968,74.76,67670.73,0.0,-0.99956,0.0,0.07217]
[1780418988054,74.76,67670.73,0.0,-0.99956,0.0,0.07217]
[1780418988218,74.76,67670.73,0.0,-0.99956,0.0,0.07217]
[1780418988302,74.76,67670.73,0.0,-0.99956,0.0,0.07217]
[1780418988350,74.76,67671.92,0.0,-0.99955,0.0,0.07226]
[1780418990219,74.76,67672.54,0.0,-0.99955,0.0,0.0723]
[1780418990334,74.76,67672.54,0.0,-0.99955,0.0,0.0723]
[1780418991119,74.76,67675.83,0.0,-0.99955,0.0,0.07254]
[1780418992126,74.76,67680.48,0.0,-0.99955,0.0,0.07288]
[1780418992741,74.76,67680.48,0.0,-0.99955,0.0,0.07288]
[1780418992850,74.76,67680.48,0.0,-0.99955,0.0,0.07288]
[1780418992970,74.76,67680.48,0.0,-0.99955,0.0,0.07288]
[1780418993133,74.76,67679.47,0.0,-0.99955,0.0,0.07281]
[1780418994219,74.76,67679.47,0.0,-0.99955,0.0,0.07281]
[1780418994237,74.76,67679.47,0.0,-0.99955,0.0,0.07281]
[1780418994288,74.76,67679.47,0.0,-0.99955,0.0,0.07281]
[1780418995365,74.76,67679.81,0.0,-0.99955,0.0,0.07283]
[1780418995452,74.76,67679.81,0.0,-0.99955,0.0,0.07283]
[1780418995466,74.76,67679.81,0.0,-0.99955,0.0,0.07283]
[1780418995553,74.76,67679.81,0.0,-0.99955,0.0,0.07283]
[1780418995640,74.76,67669.16,0.0,-0.99956,0.0,0.07206]
[1780418996156,74.76,67659.55,0.0,-0.99956,0.0,0.07137]
[1780418997163,74.76,67657.13,0.0,-0.99956,0.0,0.0712]
[1780418998220,74.76,67657.13,0.0,-0.99956,0.0,0.0712]
[1780418998348,74.76,67657.13,0.0,-0.99956,0.0,0.0712]
[1780418998479,74.76,67657.13,0.0,-0.99956,0.0,0.0712]
[1780418998717,74.76,67656.21,0.0,-0.99956,0.0,0.07114]
[1780419001192,74.76,67647.12,0.0,-0.99957,0.0,0.07049]
[1780419002199,74.76,67642.37,0.0,-0.99957,0.0,0.07016]
[1780419003206,74.76,67639.96,0.0,-0.99957,0.0,0.06999]
[1780419004213,74.76,67637.52,0.0,-0.99957,0.0,0.06982]
[1780419006783,74.76,67637.41,0.0,-0.99957,0.0,0.06981]
[1780419006829,74.76,67637.41,0.0,-0.99957,0.0,0.06981]
[1780419006969,74.76,67637.41,0.0,-0.99957,0.0,0.06981]
[1780419007234,74.76,67639.47,0.0,-0.99957,0.0,0.06996]
[1780419009249,74.76,67645.79,0.0,-0.99957,0.0,0.0704]
[1780419010598,74.76,67645.79,0.0,-0.99957,0.0,0.0704]
[1780419010255,74.76,67650.06,0.0,-0.99956,0.0,0.0707]
[1780419010717,74.76,67650.06,0.0,-0.99956,0.0,0.0707]
[1780419010967,74.76,67650.06,0.0,-0.99956,0.0,0.0707]
[1780419011262,74.76,67654.13,0.0,-0.99956,0.0,0.07099]
[1780419012629,74.76,67654.13,0.0,-0.99956,0.0,0.07099]
[1780419012718,74.76,67653.29,0.0,-0.99956,0.0,0.07093]
[1780419012750,74.76,67653.29,0.0,-0.99956,0.0,0.07093]
[1780419012968,74.76,67653.29,0.0,-0.99956,0.0,0.07093]
[1780419013425,74.76,67653.29,0.0,-0.99956,0.0,0.07093]
[1780419013467,74.76,67653.29,0.0,-0.99956,0.0,0.07093]
[1780419013507,74.76,67653.29,0.0,-0.99956,0.0,0.07093]
[1780419013526,74.76,67647.68,0.0,-0.99957,0.0,0.07053]
[1780419013718,74.76,67647.68,0.0,-0.99957,0.0,0.07053]
[1780419014283,74.76,67644.73,0.0,-0.99957,0.0,0.07032]
[1780419017971,74.76,67643.59,0.0,-0.99957,0.0,0.07024]
[1780419018312,74.76,67634.37,0.0,-0.99957,0.0,0.0696]
[1780419019320,74.76,67626.31,0.0,-0.99958,0.0,0.06904]
[1780419020327,74.76,67625.17,0.0,-0.99958,0.0,0.06896]
[1780419021337,74.76,67617.45,0.0,-0.99958,0.0,0.06843]
[1780419022344,74.76,67606.17,0.0,-0.99958,0.0,0.06766]
[1780419023351,74.76,67603.8,0.0,-0.99959,0.0,0.0675]
[1780419026375,74.76,67599.68,0.0,-0.99959,0.0,0.06722]
[1780419027380,74.76,67594.36,0.0,-0.99959,0.0,0.06686]
[1780419028387,74.76,67590.26,0.0,-0.99959,0.0,0.06659]
[1780419029394,74.76,67587.25,0.0,-0.99959,0.0,0.06639]
[1780419030401,74.76,67596.13,0.0,-0.99959,0.0,0.06698]
[1780419031408,74.76,67601.48,0.0,-0.99959,0.0,0.06716]
[1780419032415,74.76,67607.67,0.0,-0.99959,0.0,0.06758]
[1780419033247,74.76,67607.67,0.0,-0.99959,0.0,0.06758]
[1780419033257,74.76,67607.67,0.0,-0.99959,0.0,0.06758]
[1780419033467,74.76,67607.67,0.0,-0.99959,0.0,0.06758]
[1780419033586,74.76,67607.67,0.0,-0.99959,0.0,0.06758]
[1780419033688,74.76,67607.89,0.0,-0.99958,0.0,0.0676]
[1780419035438,74.76,67606.41,0.0,-0.99959,0.0,0.0675]
[1780419036219,74.76,67606.41,0.0,-0.99959,0.0,0.0675]
[1780419036336,74.76,67606.41,0.0,-0.99959,0.0,0.0675]
[1780419036445,74.76,67609.0,0.0,-0.99958,0.0,0.06767]
[1780419037452,74.76,67614.14,0.0,-0.99958,0.0,0.06802]
[1780419038459,74.76,67620.76,0.0,-0.99958,0.0,0.06848]
[1780419039466,74.76,67622.38,0.0,-0.99958,0.0,0.06859]
[1780419040213,74.76,67622.38,0.0,-0.99958,0.0,0.06859]
[1780419040516,74.76,67622.38,0.0,-0.99958,0.0,0.06859]
[1780419040610,74.76,67624.34,0.0,-0.99958,0.0,0.06872]
[1780419041480,74.76,67626.67,0.0,-0.99958,0.0,0.06888]
[1780419042217,74.76,67626.67,0.0,-0.99958,0.0,0.06888]
[1780419042450,74.76,67626.67,0.0,-0.99958,0.0,0.06888]
[1780419043495,74.76,67632.53,0.0,-0.99957,0.0,0.06929]
[1780419044217,74.76,67632.53,0.0,-0.99957,0.0,0.06929]
[1780419044359,74.76,67632.53,0.0,-0.99957,0.0,0.06929]
[1780419046400,74.76,67632.95,0.0,-0.99957,0.0,0.06932]
[1780419046687,74.76,67630.83,0.0,-0.99957,0.0,0.06917]
[1780419047523,74.76,67626.33,0.0,-0.99958,0.0,0.06886]
[1780419048530,74.76,67616.02,0.0,-0.99958,0.0,0.06815]
[1780419049537,74.76,67613.63,0.0,-0.99958,0.0,0.06799]
[1780419050702,74.76,67613.63,0.0,-0.99958,0.0,0.06799]
[1780419050544,74.76,67616.22,0.0,-0.99958,0.0,0.06817]
[1780419050724,74.76,67616.22,0.0,-0.99958,0.0,0.06817]
[1780419050811,74.76,67616.22,0.0,-0.99958,0.0,0.06817]
[1780419050923,74.76,67616.22,0.0,-0.99958,0.0,0.06817]
[1780419050969,74.76,67616.22,0.0,-0.99958,0.0,0.06817]
[1780419051551,74.76,67615.84,0.0,-0.99958,0.0,0.06814]
[1780419053565,74.76,67617.72,0.0,-0.99958,0.0,0.06827]
[1780419054572,74.76,67620.09,0.0,-0.99958,0.0,0.06843]
[1780419055584,74.76,67617.39,0.0,-0.99958,0.0,0.06825]
[1780419056533,74.76,67617.39,0.0,-0.99958,0.0,0.06825]
[1780419056612,74.76,67617.39,0.0,-0.99958,0.0,0.06825]
[1780419056717,74.76,67617.39,0.0,-0.99958,0.0,0.06825]
[1780419056708,74.76,67613.39,0.0,-0.99958,0.0,0.06797]
[1780419060620,74.76,67614.83,0.0,-0.99958,0.0,0.06807]
[1780419061627,74.76,67610.88,0.0,-0.99958,0.0,0.0678]
[1780419062634,74.76,67609.29,0.0,-0.99958,0.0,0.06769]
[1780419062823,74.76,67609.29,0.0,-0.99958,0.0,0.06769]
[1780419062917,74.76,67609.29,0.0,-0.99958,0.0,0.06769]
[1780419062968,74.76,67609.29,0.0,-0.99958,0.0,0.06769]
[1780419063641,74.76,67611.9,0.0,-0.99958,0.0,0.06787]
[1780419064648,74.76,67613.33,0.0,-0.99958,0.0,0.06797]
[1780419065655,74.76,67611.77,0.0,-0.99958,0.0,0.06786]
[1780419066227,74.76,67611.77,0.0,-0.99958,0.0,0.06786]
[1780419066291,74.76,67611.77,0.0,-0.99958,0.0,0.06786]
[1780419066467,74.76,67611.77,0.0,-0.99958,0.0,0.06786]
[1780419066662,74.76,67612.53,0.0,-0.99958,0.0,0.06791]
[1780419067669,74.76,67615.11,0.0,-0.99958,0.0,0.06809]
[1780419069683,74.76,67611.2,0.0,-0.99958,0.0,0.06782]
[1780419070642,74.76,67611.2,0.0,-0.99958,0.0,0.06782]
[1780419070654,74.76,67611.2,0.0,-0.99958,0.0,0.06782]
[1780419070717,74.76,67611.2,0.0,-0.99958,0.0,0.06782]
[1780419070728,74.76,67610.62,0.0,-0.99958,0.0,0.06778]
[1780419075728,74.76,67611.27,0.0,-0.99958,0.0,0.06783]
[1780419080300,74.76,67610.73,0.0,-0.99958,0.0,0.06779]
[1780419080361,74.76,67610.73,0.0,-0.99958,0.0,0.06779]
[1780419080467,74.76,67610.73,0.0,-0.99958,0.0,0.06779]
[1780419080539,74.76,67611.19,0.0,-0.99958,0.0,0.06782]
[1780419085797,74.76,67615.25,0.0,-0.99958,0.0,0.0681]
[1780419087606,74.76,67615.25,0.0,-0.99958,0.0,0.0681]
[1780419087712,74.76,67615.25,0.0,-0.99958,0.0,0.0681]
[1780419087716,74.76,67615.25,0.0,-0.99958,0.0,0.0681]
[1780419087707,74.76,67619.87,0.0,-0.99958,0.0,0.06842]
[1780419087811,74.76,67624.71,0.0,-0.99958,0.0,0.06875]
[1780419088818,74.76,67626.0,0.0,-0.99958,0.0,0.06884]
[1780419091692,74.76,67626.08,0.0,-0.99958,0.0,0.06884]
[1780419091717,74.76,67626.08,0.0,-0.99958,0.0,0.06884]
[1780419091709,74.76,67621.85,0.0,-0.99958,0.0,0.06837]
[1780419091802,74.76,67621.85,0.0,-0.99958,0.0,0.06837]
[1780419091971,74.76,67621.85,0.0,-0.99958,0.0,0.06837]
[1780419092059,74.76,67616.86,0.0,-0.99958,0.0,0.06803]
[1780419092846,74.76,67615.3,0.0,-0.99958,0.0,0.06792]
[1780419094220,74.76,67615.3,0.0,-0.99958,0.0,0.06792]
[1780419094276,74.76,67615.3,0.0,-0.99958,0.0,0.06792]
[1780419094321,74.76,67615.3,0.0,-0.99958,0.0,0.06792]
[1780419094466,74.76,67615.3,0.0,-0.99958,0.0,0.06792]
[1780419094482,74.76,67611.43,0.0,-0.99958,0.0,0.06766]
[1780419095655,74.76,67611.43,0.0,-0.99958,0.0,0.06766]
[1780419095703,74.76,67611.43,0.0,-0.99958,0.0,0.06766]
[1780419095718,74.76,67611.43,0.0,-0.99958,0.0,0.06766]
[1780419095720,74.76,67618.68,0.0,-0.99958,0.0,0.06816]
[1780419095867,74.76,67625.69,0.0,-0.99958,0.0,0.06864]
[1780419096874,74.76,67626.89,0.0,-0.99958,0.0,0.06872]
[1780419097881,74.76,67629.78,0.0,-0.99958,0.0,0.06892]
[1780419098888,74.76,67627.32,0.0,-0.99958,0.0,0.06875]
[1780419100837,74.76,67627.12,0.0,-0.99958,0.0,0.06873]
[1780419100918,74.76,67627.12,0.0,-0.99958,0.0,0.06873]
[1780419100966,74.76,67627.12,0.0,-0.99958,0.0,0.06873]
[1780419101016,74.76,67627.42,0.0,-0.99958,0.0,0.06876]
[1780419103923,74.76,67625.78,0.0,-0.99958,0.0,0.06864]
[1780419106157,74.76,67606.75,0.0,-0.99959,0.0,0.06734]
[1780419106953,74.76,67569.54,0.0,-0.9996,0.0,0.06487]
[1780419107833,74.76,67569.54,0.0,-0.9996,0.0,0.06487]
[1780419107958,74.76,67553.94,0.0,-0.99961,0.0,0.06386]
[1780419109344,74.76,67551.63,0.0,-0.99961,0.0,0.06371]
[1780419109805,74.76,67551.63,0.0,-0.99961,0.0,0.06371]
[1780419114000,74.76,67555.93,0.0,-0.99961,0.0,0.06398]
[1780419115007,74.76,67554.12,0.0,-0.99961,0.0,0.06387]
[1780419116015,74.76,67552.76,0.0,-0.99961,0.0,0.06378]
[1780419118029,74.76,67554.26,0.0,-0.99961,0.0,0.06388]
[1780419119036,74.76,67560.11,0.0,-0.99961,0.0,0.06425]
[1780419120043,74.76,67561.54,0.0,-0.99961,0.0,0.06435]
[1780419122057,74.76,67558.63,0.0,-0.99961,0.0,0.06416]
[1780419123064,74.76,67567.42,0.0,-0.9996,0.0,0.06473]
[1780419124070,74.76,67571.87,0.0,-0.9996,0.0,0.06502]
[1780419126088,74.76,67569.42,0.0,-0.9996,0.0,0.06486]
[1780419127096,74.76,67562.74,0.0,-0.99961,0.0,0.06443]
[1780419128103,74.76,67565.35,0.0,-0.9996,0.0,0.0646]
[1780419130117,74.76,67567.34,0.0,-0.9996,0.0,0.06472]
[1780419131630,74.76,67567.34,0.0,-0.9996,0.0,0.06472]
[1780419131681,74.76,67567.34,0.0,-0.9996,0.0,0.06472]
[1780419131719,74.76,67567.34,0.0,-0.9996,0.0,0.06472]
[1780419131820,74.76,67567.46,0.0,-0.9996,0.0,0.06473]
[1780419135152,74.76,67568.72,0.0,-0.9996,0.0,0.06482]
[1780419136480,74.76,67568.72,0.0,-0.9996,0.0,0.06482]
[1780419136598,74.76,67568.72,0.0,-0.9996,0.0,0.06482]
[1780419136717,74.76,67568.72,0.0,-0.9996,0.0,0.06482]
[1780419136818,74.76,67571.74,0.0,-0.9996,0.0,0.06501]
[1780419137166,74.76,67566.3,0.0,-0.9996,0.0,0.06466]
[1780419138175,74.76,67559.73,0.0,-0.99961,0.0,0.06423]
[1780419139183,74.76,67547.47,0.0,-0.99961,0.0,0.06344]
[1780419140190,74.76,67541.19,0.0,-0.99961,0.0,0.06304]
[1780419141197,74.76,67541.98,0.0,-0.99961,0.0,0.06309]
[1780419142204,74.76,67543.39,0.0,-0.99961,0.0,0.06318]
[1780419143211,74.76,67541.92,0.0,-0.99961,0.0,0.06308]
[1780419144218,74.76,67540.04,0.0,-0.99961,0.0,0.06296]
[1780419145438,74.76,67540.04,0.0,-0.99961,0.0,0.06296]
[1780419145467,74.76,67540.04,0.0,-0.99961,0.0,0.06296]
[1780419145644,74.76,67540.04,0.0,-0.99961,0.0,0.06296]
[1780419145717,74.76,67540.04,0.0,-0.99961,0.0,0.06296]
[1780419145818,74.76,67534.76,0.0,-0.99962,0.0,0.06263]
[1780419146233,74.76,67528.41,0.0,-0.99962,0.0,0.06223]
[1780419147731,74.76,67528.41,0.0,-0.99962,0.0,0.06223]
[1780419147794,74.76,67518.75,0.0,-0.99962,0.0,0.06162]
[1780419147930,74.76,67518.75,0.0,-0.99962,0.0,0.06162]
[1780419148247,74.76,67509.09,0.0,-0.99963,0.0,0.06102]
[1780419149052,74.76,67509.09,0.0,-0.99963,0.0,0.06102]
[1780419149625,74.76,67509.09,0.0,-0.99963,0.0,0.06102]
[1780419149726,74.76,67500.04,0.0,-0.99963,0.0,0.06046]
[1780419150261,74.76,67496.01,0.0,-0.99963,0.0,0.06022]
[1780419151034,74.76,67496.01,0.0,-0.99963,0.0,0.06022]
[1780419151144,74.76,67496.01,0.0,-0.99963,0.0,0.06022]
[1780419151268,74.76,67498.29,0.0,-0.99963,0.0,0.06019]
[1780419153281,74.76,67493.3,0.0,-0.99963,0.0,0.05989]
[1780419154289,74.76,67484.51,0.0,-0.99964,0.0,0.05936]
[1780419155300,74.76,67481.21,0.0,-0.99964,0.0,0.05916]
[1780419159327,74.76,67483.19,0.0,-0.99964,0.0,0.05928]
[1780419160335,74.76,67480.62,0.0,-0.99964,0.0,0.05912]
[1780419160897,74.76,67480.62,0.0,-0.99964,0.0,0.05912]
[1780419160968,74.76,67480.62,0.0,-0.99964,0.0,0.05912]
[1780419161108,74.76,67480.62,0.0,-0.99964,0.0,0.05912]
[1780419161342,74.76,67479.66,0.0,-0.99964,0.0,0.05906]
[1780419162557,74.76,67479.66,0.0,-0.99964,0.0,0.05906]
[1780419162592,74.76,67479.66,0.0,-0.99964,0.0,0.05906]
[1780419162644,74.76,67483.23,0.0,-0.99964,0.0,0.05928]
[1780419163356,74.76,67489.18,0.0,-0.99964,0.0,0.05964]
[1780419164363,74.76,67492.28,0.0,-0.99964,0.0,0.05983]
[1780419165972,74.76,67491.87,0.0,-0.99964,0.0,0.0598]
[1780419165984,74.76,67491.87,0.0,-0.99964,0.0,0.0598]
[1780419166377,74.76,67489.05,0.0,-0.99964,0.0,0.05963]
[1780419167519,74.76,67489.05,0.0,-0.99964,0.0,0.05963]
[1780419167621,74.76,67490.96,0.0,-0.99964,0.0,0.05975]
[1780419167972,74.76,67490.96,0.0,-0.99964,0.0,0.05975]
[1780419168082,74.76,67490.96,0.0,-0.99964,0.0,0.05975]
[1780419168173,74.76,67490.96,0.0,-0.99964,0.0,0.05975]
[1780419168632,74.76,67490.96,0.0,-0.99964,0.0,0.05975]
[1780419168650,74.76,67483.52,0.0,-0.99964,0.0,0.0593]
[1780419169540,74.76,67483.52,0.0,-0.99964,0.0,0.0593]
[1780419169730,74.76,67483.52,0.0,-0.99964,0.0,0.0593]
[1780419169831,74.76,67480.9,0.0,-0.99964,0.0,0.05914]
[1780419170405,74.76,67475.4,0.0,-0.99964,0.0,0.05881]
[1780419171794,74.76,67475.4,0.0,-0.99964,0.0,0.05881]
[1780419171830,74.76,67474.63,0.0,-0.99964,0.0,0.05876]
[1780419172558,74.76,67474.63,0.0,-0.99964,0.0,0.05876]
[1780419172596,74.76,67465.48,0.0,-0.99965,0.0,0.05822]
[1780419173820,74.76,67465.48,0.0,-0.99965,0.0,0.05822]
[1780419173844,74.76,67458.8,0.0,-0.99965,0.0,0.05782]
[1780419173976,74.76,67458.8,0.0,-0.99965,0.0,0.05782]
[1780419174073,74.76,67458.8,0.0,-0.99965,0.0,0.05782]
[1780419174434,74.76,67455.52,0.0,-0.99965,0.0,0.05763]
[1780419175442,74.76,67453.54,0.0,-0.99965,0.0,0.05751]
[1780419176448,74.76,67455.36,0.0,-0.99965,0.0,0.05762]
[1780419177455,74.76,67463.4,0.0,-0.99965,0.0,0.05809]
[1780419178466,74.76,67466.04,0.0,-0.99965,0.0,0.05825]
[1780419179731,74.76,67466.04,0.0,-0.99965,0.0,0.05825]
[1780419179826,74.76,67459.21,0.0,-0.99965,0.0,0.05785]
[1780419180480,74.76,67458.28,0.0,-0.99965,0.0,0.05779]
[1780419181487,74.76,67458.97,0.0,-0.99965,0.0,0.05783]
[1780419182823,74.76,67458.97,0.0,-0.99965,0.0,0.05783]
[1780419182494,74.76,67460.23,0.0,-0.99965,0.0,0.05791]
[1780419183501,74.76,67462.99,0.0,-0.99965,0.0,0.05807]
[1780419184861,74.76,67460.24,0.0,-0.99965,0.0,0.05791]
[1780419185515,74.76,67458.84,0.0,-0.99965,0.0,0.05782]
[1780419186523,74.76,67459.63,0.0,-0.99965,0.0,0.05787]
[1780419188537,74.76,67461.26,0.0,-0.99965,0.0,0.05797]
[1780419192565,74.76,67464.13,0.0,-0.99965,0.0,0.05814]
[1780419193572,74.76,67460.92,0.0,-0.99965,0.0,0.05795]
[1780419194580,74.76,67457.3,0.0,-0.99965,0.0,0.05773]
[1780419195586,74.76,67453.52,0.0,-0.99965,0.0,0.05751]
[1780419196593,74.76,67455.16,0.0,-0.99965,0.0,0.05761]
[1780419197600,74.76,67458.36,0.0,-0.99965,0.0,0.0578]
[1780419200621,74.76,67450.39,0.0,-0.99965,0.0,0.05733]
[1780419201628,74.76,67441.31,0.0,-0.99965,0.0,0.0568]
[1780419203642,74.76,67439.63,0.0,-0.99966,0.0,0.0567]
[1780419204649,74.76,67435.92,0.0,-0.99966,0.0,0.05649]
[1780419205656,74.76,67433.42,0.0,-0.99966,0.0,0.05634]
[1780419206663,74.76,67434.38,0.0,-0.99966,0.0,0.0564]
[1780419210692,74.76,67435.27,0.0,-0.99966,0.0,0.05645]
[1780419211698,74.76,67444.26,0.0,-0.99965,0.0,0.05682]
[1780419212705,74.76,67449.21,0.0,-0.99965,0.0,0.0571]
[1780419213712,74.76,67448.19,0.0,-0.99965,0.0,0.05705]
[1780419215726,74.76,67455.64,0.0,-0.99965,0.0,0.05748]
[1780419216733,74.76,67460.36,0.0,-0.99965,0.0,0.05776]
[1780419217740,74.76,67463.69,0.0,-0.99965,0.0,0.05795]
[1780419218748,74.76,67470.82,0.0,-0.99964,0.0,0.05838]
[1780419219969,74.76,67470.82,0.0,-0.99964,0.0,0.05838]
[1780419219756,74.76,67475.62,0.0,-0.99964,0.0,0.05866]
[1780419220103,74.76,67475.62,0.0,-0.99964,0.0,0.05866]
[1780419220763,74.76,67478.93,0.0,-0.99964,0.0,0.05886]
[1780419221771,74.76,67481.43,0.0,-0.99964,0.0,0.05901]
[1780419222777,74.76,67482.23,0.0,-0.99964,0.0,0.05906]
[1780419223784,74.76,67478.2,0.0,-0.99964,0.0,0.05882]
[1780419224791,74.76,67474.02,0.0,-0.99964,0.0,0.05857]
[1780419225798,74.76,67480.0,0.0,-0.99964,0.0,0.05893]
[1780419227812,74.76,67481.22,0.0,-0.99964,0.0,0.059]
[1780419228819,74.76,67483.54,0.0,-0.99964,0.0,0.05914]
[1780419229825,74.76,67484.44,0.0,-0.99964,0.0,0.05919]
[1780419231840,74.76,67485.67,0.0,-0.99964,0.0,0.05927]
[1780419232847,74.76,67486.66,0.0,-0.99964,0.0,0.05933]
[1780419233854,74.76,67487.86,0.0,-0.99964,0.0,0.0594]
[1780419234861,74.76,67486.97,0.0,-0.99964,0.0,0.05935]
[1780419237883,74.76,67484.89,0.0,-0.99964,0.0,0.05922]
[1780419240904,74.76,67480.47,0.0,-0.99964,0.0,0.05895]
[1780419241912,74.76,67486.21,0.0,-0.99964,0.0,0.0593]
[1780419242918,74.76,67489.26,0.0,-0.99964,0.0,0.05948]
[1780419245941,74.76,67497.78,0.0,-0.99963,0.0,0.06]
[1780419246950,74.76,67499.73,0.0,-0.99963,0.0,0.06012]
[1780419247558,74.76,67499.73,0.0,-0.99963,0.0,0.06012]
[1780419247621,74.76,67499.73,0.0,-0.99963,0.0,0.06012]
[1780419247957,74.76,67506.04,0.0,-0.99963,0.0,0.06051]
[1780419248963,74.76,67509.57,0.0,-0.99963,0.0,0.06073]
[1780419249970,74.76,67508.18,0.0,-0.99963,0.0,0.06064]
[1780419250976,74.76,67504.47,0.0,-0.99963,0.0,0.06041]
[1780419251984,74.76,67502.85,0.0,-0.99963,0.0,0.06031]
[1780419252991,74.76,67502.03,0.0,-0.99963,0.0,0.06026]
[1780419253998,74.76,67499.19,0.0,-0.99963,0.0,0.06009]
[1780419255010,74.76,67497.28,0.0,-0.99963,0.0,0.05997]
[1780419256015,74.76,67495.32,0.0,-0.99964,0.0,0.05985]
[1780419257021,74.76,67496.21,0.0,-0.99963,0.0,0.05991]
[1780419258028,74.76,67496.9,0.0,-0.99963,0.0,0.05995]
[1780419259035,74.76,67498.25,0.0,-0.99963,0.0,0.06003]
[1780419262056,74.76,67497.15,0.0,-0.99963,0.0,0.05996]
[1780419264070,74.76,67493.43,0.0,-0.99964,0.0,0.05974]
[1780419265077,74.76,67491.09,0.0,-0.99964,0.0,0.0596]
[1780419266634,74.76,67490.19,0.0,-0.99964,0.0,0.05954]
[1780419269105,74.76,67486.69,0.0,-0.99964,0.0,0.05933]
[1780419270112,74.76,67485.16,0.0,-0.99964,0.0,0.05924]
[1780419271119,74.76,67483.99,0.0,-0.99964,0.0,0.05901]
[1780419273133,74.76,67482.9,0.0,-0.99964,0.0,0.05894]
[1780419274140,74.76,67479.34,0.0,-0.99964,0.0,0.05873]
[1780419275147,74.76,67475.65,0.0,-0.99964,0.0,0.05851]
[1780419276154,74.76,67476.47,0.0,-0.99964,0.0,0.05856]
[1780419277161,74.76,67470.4,0.0,-0.99965,0.0,0.0582]
[1780419278168,74.76,67462.77,0.0,-0.99965,0.0,0.05774]
[1780419279175,74.76,67455.7,0.0,-0.99965,0.0,0.05733]
[1780419280182,74.76,67455.0,0.0,-0.99965,0.0,0.05729]
[1780419281189,74.76,67456.38,0.0,-0.99965,0.0,0.05737]
[1780419285789,74.76,67455.97,0.0,-0.99965,0.0,0.05735]
[1780419285833,74.76,67455.26,0.0,-0.99965,0.0,0.0573]
[1780419286967,74.76,67455.26,0.0,-0.99965,0.0,0.0573]
[1780419286985,74.76,67451.45,0.0,-0.99965,0.0,0.05708]
[1780419287137,74.76,67451.45,0.0,-0.99965,0.0,0.05708]
[1780419287231,74.76,67441.45,0.0,-0.99966,0.0,0.0565]
[1780419288238,74.76,67438.09,0.0,-0.99966,0.0,0.05631]
[1780419290252,74.76,67436.03,0.0,-0.99966,0.0,0.05619]
[1780419292266,74.76,67437.74,0.0,-0.99966,0.0,0.05629]
[1780419293273,74.76,67438.85,0.0,-0.99966,0.0,0.05635]
[1780419294282,74.76,67442.13,0.0,-0.99966,0.0,0.05654]
[1780419295289,74.76,67445.32,0.0,-0.99966,0.0,0.05672]
[1780419296296,74.76,67447.15,0.0,-0.99965,0.0,0.05683]
[1780419298310,74.76,67446.2,0.0,-0.99965,0.0,0.05678]
[1780419299316,74.76,67445.39,0.0,-0.99966,0.0,0.05673]
[1780419300328,74.76,67446.75,0.0,-0.99965,0.0,0.05681]
[1780419301495,74.76,67446.75,0.0,-0.99965,0.0,0.05681]
[1780419301586,74.76,67452.57,0.0,-0.99965,0.0,0.05715]
[1780419302338,74.76,67464.11,0.0,-0.99965,0.0,0.05782]
[1780419303346,74.76,67459.67,0.0,-0.99965,0.0,0.05756]
[1780419304352,74.76,67457.49,0.0,-0.99965,0.0,0.05743]
[1780419305359,74.76,67458.51,0.0,-0.99965,0.0,0.05749]
[1780419306366,74.76,67461.75,0.0,-0.99965,0.0,0.05768]
[1780419307373,74.76,67470.2,0.0,-0.99965,0.0,0.05818]
[1780419308380,74.76,67474.55,0.0,-0.99964,0.0,0.05844]
[1780419309387,74.76,67477.68,0.0,-0.99964,0.0,0.05863]
[1780419310393,74.76,67480.28,0.0,-0.99964,0.0,0.05878]
[1780419312408,74.76,67477.65,0.0,-0.99964,0.0,0.05863]
[1780419313415,74.76,67476.3,0.0,-0.99964,0.0,0.05855]
[1780419314423,74.76,67473.51,0.0,-0.99964,0.0,0.05838]
[1780419315429,74.76,67464.09,0.0,-0.99965,0.0,0.05782]
[1780419316436,74.76,67467.63,0.0,-0.99965,0.0,0.05803]
[1780419317443,74.76,67471.41,0.0,-0.99965,0.0,0.05826]
[1780419318450,74.76,67472.8,0.0,-0.99964,0.0,0.05834]
[1780419321470,74.76,67474.54,0.0,-0.99964,0.0,0.05844]
[1780419322478,74.76,67473.83,0.0,-0.99964,0.0,0.0584]
[1780419325499,74.76,67474.76,0.0,-0.99964,0.0,0.05846]
[1780419328520,74.76,67476.07,0.0,-0.99964,0.0,0.05853]
[1780419331542,74.76,67475.13,0.0,-0.99964,0.0,0.05832]
[1780419334563,74.76,67473.1,0.0,-0.99965,0.0,0.0582]
[1780419335570,74.76,67469.96,0.0,-0.99965,0.0,0.05801]
[1780419336577,74.76,67469.29,0.0,-0.99965,0.0,0.05797]
[1780419338591,74.76,67472.05,0.0,-0.99965,0.0,0.05814]
[1780419339598,74.76,67474.39,0.0,-0.99965,0.0,0.05828]
[1780419340729,74.76,67474.39,0.0,-0.99965,0.0,0.05828]
[1780419340736,74.76,67481.73,0.0,-0.99964,0.0,0.05871]
[1780419341612,74.76,67484.27,0.0,-0.99964,0.0,0.05887]
[1780419342619,74.76,67486.88,0.0,-0.99964,0.0,0.05902]
[1780419343626,74.76,67491.76,0.0,-0.99964,0.0,0.05932]
[1780419344633,74.76,67497.46,0.0,-0.99964,0.0,0.05966]
[1780419345642,74.76,67497.66,0.0,-0.99964,0.0,0.05967]
[1780419346648,74.76,67490.39,0.0,-0.99964,0.0,0.05923]
[1780419347655,74.76,67488.83,0.0,-0.99964,0.0,0.05914]
[1780419351351,74.76,67489.09,0.0,-0.99964,0.0,0.05916]
[1780419351689,74.76,67482.74,0.0,-0.99964,0.0,0.05877]
[1780419352693,74.76,67471.32,0.0,-0.99965,0.0,0.05809]
[1780419353715,74.76,67468.13,0.0,-0.99965,0.0,0.05791]
[1780419354715,74.76,67475.69,0.0,-0.99964,0.0,0.05835]
[1780419355678,74.76,67475.69,0.0,-0.99964,0.0,0.05835]
[1780419355722,74.76,67475.04,0.0,-0.99964,0.0,0.05831]
[1780419356785,74.76,67454.29,0.0,-0.99965,0.0,0.05709]
[1780419357924,74.76,67454.29,0.0,-0.99965,0.0,0.05709]
[1780419357988,74.76,67406.65,0.0,-0.99967,0.0,0.05437]
[1780419358786,74.76,67394.61,0.0,-0.99967,0.0,0.0537]
[1780419359791,74.76,67390.47,0.0,-0.99968,0.0,0.05348]
[1780419360298,74.76,67390.47,0.0,-0.99968,0.0,0.05348]
[1780419360562,74.76,67390.47,0.0,-0.99968,0.0,0.05348]
[1780419360798,74.76,67385.71,0.0,-0.99968,0.0,0.05321]
[1780419361805,74.76,67396.15,0.0,-0.99967,0.0,0.05379]
[1780419362812,74.76,67400.2,0.0,-0.99967,0.0,0.05401]
[1780419363820,74.76,67412.99,0.0,-0.99967,0.0,0.05473]
[1780419364226,74.76,67412.99,0.0,-0.99967,0.0,0.05473]
[1780419364467,74.76,67412.99,0.0,-0.99967,0.0,0.05473]
[1780419364826,74.76,67413.78,0.0,-0.99967,0.0,0.05477]
[1780419365833,74.76,67416.02,0.0,-0.99967,0.0,0.0549]
[1780419367847,74.76,67414.35,0.0,-0.99967,0.0,0.0548]
[1780419368854,74.76,67416.54,0.0,-0.99967,0.0,0.05493]
[1780419371875,74.76,67414.75,0.0,-0.99967,0.0,0.05483]
[1780419372883,74.76,67427.55,0.0,-0.99966,0.0,0.05555]
[1780419373890,74.76,67440.24,0.0,-0.99966,0.0,0.05628]
[1780419374896,74.76,67440.94,0.0,-0.99966,0.0,0.05632]
[1780419375919,74.76,67436.47,0.0,-0.99966,0.0,0.05606]
[1780419379942,74.76,67433.1,0.0,-0.99966,0.0,0.05587]
[1780419380949,74.76,67430.1,0.0,-0.99966,0.0,0.0557]
[1780419382964,74.76,67436.47,0.0,-0.99966,0.0,0.05606]
[1780419383971,74.76,67438.95,0.0,-0.99966,0.0,0.0562]
[1780419384978,74.76,67436.01,0.0,-0.99966,0.0,0.05603]
[1780419388184,74.76,67435.42,0.0,-0.99966,0.0,0.056]
[1780419388217,74.76,67435.42,0.0,-0.99966,0.0,0.056]
[1780419388308,74.76,67435.42,0.0,-0.99966,0.0,0.056]
[1780419388467,74.76,67435.42,0.0,-0.99966,0.0,0.056]
[1780419389317,74.76,67434.71,0.0,-0.99966,0.0,0.05596]
[1780419389393,74.76,67434.71,0.0,-0.99966,0.0,0.05596]
[1780419389466,74.76,67434.71,0.0,-0.99966,0.0,0.05596]
[1780419390013,74.76,67435.59,0.0,-0.99966,0.0,0.05601]
[1780419395048,74.76,67434.99,0.0,-0.99966,0.0,0.05582]
[1780419395345,74.76,67434.99,0.0,-0.99966,0.0,0.05582]
[1780419395409,74.76,67434.99,0.0,-0.99966,0.0,0.05582]
[1780419395467,74.76,67434.99,0.0,-0.99966,0.0,0.05582]
[1780419396019,74.76,67434.99,0.0,-0.99966,0.0,0.05582]
[1780419396127,74.76,67434.99,0.0,-0.99966,0.0,0.05582]
[1780419396121,74.76,67436.17,0.0,-0.99966,0.0,0.05589]
[1780419396218,74.76,67436.17,0.0,-0.99966,0.0,0.05589]
[1780419397062,74.76,67437.93,0.0,-0.99966,0.0,0.05599]
[1780419398069,74.76,67440.2,0.0,-0.99966,0.0,0.05612]
[1780419399076,74.76,67446.35,0.0,-0.99966,0.0,0.05648]
[1780419400083,74.76,67452.12,0.0,-0.99965,0.0,0.05681]
[1780419400718,74.76,67452.12,0.0,-0.99965,0.0,0.05681]
[1780419400787,74.76,67452.12,0.0,-0.99965,0.0,0.05681]
[1780419400970,74.76,67452.12,0.0,-0.99965,0.0,0.05681]
[1780419401090,74.76,67452.68,0.0,-0.99965,0.0,0.05684]
[1780419402748,74.76,67452.36,0.0,-0.99965,0.0,0.05683]
[1780419402833,74.76,67452.36,0.0,-0.99965,0.0,0.05683]
[1780419402968,74.76,67452.36,0.0,-0.99965,0.0,0.05683]
[1780419403104,74.76,67451.88,0.0,-0.99965,0.0,0.0568]
[1780419407132,74.76,67455.47,0.0,-0.99965,0.0,0.05701]
[1780419408144,74.76,67457.27,0.0,-0.99965,0.0,0.05711]
[1780419409200,74.76,67457.27,0.0,-0.99965,0.0,0.05711]
[1780419409217,74.76,67456.27,0.0,-0.99965,0.0,0.05705]
[1780419409345,74.76,67456.27,0.0,-0.99965,0.0,0.05705]
[1780419409466,74.76,67456.27,0.0,-0.99965,0.0,0.05705]
[1780419409917,74.76,67456.27,0.0,-0.99965,0.0,0.05705]
[1780419409972,74.76,67456.27,0.0,-0.99965,0.0,0.05705]
[1780419410164,74.76,67455.68,0.0,-0.99965,0.0,0.05702]
[1780419410218,74.76,67455.68,0.0,-0.99965,0.0,0.05702]
[1780419414192,74.76,67459.42,0.0,-0.99965,0.0,0.05724]
[1780419414223,74.76,67459.42,0.0,-0.99965,0.0,0.05724]
[1780419415199,74.76,67462.36,0.0,-0.99965,0.0,0.05741]
[1780419415556,74.76,67462.36,0.0,-0.99965,0.0,0.05741]
[1780419415644,74.76,67462.36,0.0,-0.99965,0.0,0.05741]
[1780419416517,74.76,67462.17,0.0,-0.99965,0.0,0.0574]
[1780419416530,74.76,67462.17,0.0,-0.99965,0.0,0.0574]
[1780419417215,74.76,67463.42,0.0,-0.99965,0.0,0.05747]
[1780419422250,74.76,67457.7,0.0,-0.99965,0.0,0.05714]
[1780419423257,74.76,67453.76,0.0,-0.99965,0.0,0.05691]
[1780419424524,74.76,67437.09,0.0,-0.99966,0.0,0.05594]
[1780419425277,74.76,67410.96,0.0,-0.99967,0.0,0.05447]
[1780419426284,74.76,67410.79,0.0,-0.99967,0.0,0.05446]
[1780419427291,74.76,67413.86,0.0,-0.99967,0.0,0.05463]
[1780419429305,74.76,67416.14,0.0,-0.99967,0.0,0.05476]
[1780419433333,74.76,67418.44,0.0,-0.99967,0.0,0.05489]
[1780419435347,74.76,67414.72,0.0,-0.99967,0.0,0.05468]
[1780419438369,74.76,67417.67,0.0,-0.99967,0.0,0.05484]
[1780419439376,74.76,67420.58,0.0,-0.99967,0.0,0.05501]
[1780419441620,74.76,67421.14,0.0,-0.99967,0.0,0.05504]
[1780419441690,74.76,67421.14,0.0,-0.99967,0.0,0.05504]
[1780419442480,74.76,67420.83,0.0,-0.99967,0.0,0.05502]
[1780419442519,74.76,67420.83,0.0,-0.99967,0.0,0.05502]
[1780419442717,74.76,67420.29,0.0,-0.99967,0.0,0.05499]
[1780419444411,74.76,67417.48,0.0,-0.99967,0.0,0.05483]
[1780419446135,74.76,67417.48,0.0,-0.99967,0.0,0.05483]
[1780419446185,74.76,67417.48,0.0,-0.99967,0.0,0.05483]
[1780419446168,74.76,67414.25,0.0,-0.99967,0.0,0.05465]
[1780419446314,74.76,67414.25,0.0,-0.99967,0.0,0.05465]
[1780419446532,74.76,67414.25,0.0,-0.99967,0.0,0.05465]
[1780419446622,74.76,67414.25,0.0,-0.99967,0.0,0.05465]
[1780419446724,74.76,67413.93,0.0,-0.99967,0.0,0.05463]
[1780419448439,74.76,67415.89,0.0,-0.99967,0.0,0.05474]
[1780419451530,74.76,67416.41,0.0,-0.99967,0.0,0.05477]
[1780419451593,74.76,67416.41,0.0,-0.99967,0.0,0.05477]
[1780419452192,74.76,67416.41,0.0,-0.99967,0.0,0.05477]
[1780419452226,74.76,67414.84,0.0,-0.99967,0.0,0.05453]
[1780419452302,74.76,67414.84,0.0,-0.99967,0.0,0.05453]
[1780419455488,74.76,67407.37,0.0,-0.99967,0.0,0.05412]
[1780419457120,74.76,67407.37,0.0,-0.99967,0.0,0.05412]
[1780419457213,74.76,67407.37,0.0,-0.99967,0.0,0.05412]
[1780419457216,74.76,67403.84,0.0,-0.99967,0.0,0.05392]
[1780419457608,74.76,67403.84,0.0,-0.99967,0.0,0.05392]
[1780419457720,74.76,67403.84,0.0,-0.99967,0.0,0.05392]
[1780419457824,74.76,67403.62,0.0,-0.99967,0.0,0.05391]
[1780419458509,74.76,67400.64,0.0,-0.99967,0.0,0.05374]
[1780419459516,74.76,67398.65,0.0,-0.99967,0.0,0.05363]
[1780419460523,74.76,67390.45,0.0,-0.99968,0.0,0.05318]
[1780419461531,74.76,67387.42,0.0,-0.99968,0.0,0.05302]
[1780419462537,74.76,67380.95,0.0,-0.99968,0.0,0.05267]
[1780419463545,74.76,67378.62,0.0,-0.99968,0.0,0.05254]
[1780419466566,74.76,67380.37,0.0,-0.99968,0.0,0.05263]
[1780419467572,74.76,67382.27,0.0,-0.99968,0.0,0.05274]
[1780419469587,74.76,67384.86,0.0,-0.99968,0.0,0.05288]
[1780419472384,74.76,67383.51,0.0,-0.99968,0.0,0.0528]
[1780419472412,74.76,67383.51,0.0,-0.99968,0.0,0.0528]
[1780419472608,74.76,67376.72,0.0,-0.99968,0.0,0.05244]
[1780419473615,74.76,67376.57,0.0,-0.99968,0.0,0.05243]
[1780419475629,74.76,67378.86,0.0,-0.99968,0.0,0.05255]
[1780419477644,74.76,67381.97,0.0,-0.99968,0.0,0.05272]
[1780419478650,74.76,67384.73,0.0,-0.99968,0.0,0.05287]
[1780419479759,74.76,67384.73,0.0,-0.99968,0.0,0.05287]
[1780419479887,74.76,67384.73,0.0,-0.99968,0.0,0.05287]
[1780419479958,74.76,67380.71,0.0,-0.99968,0.0,0.05265]
[1780419480312,74.76,67380.71,0.0,-0.99968,0.0,0.05265]
[1780419480392,74.76,67380.71,0.0,-0.99968,0.0,0.05265]
[1780419480664,74.76,67379.72,0.0,-0.99968,0.0,0.0526]
[1780419481671,74.76,67381.86,0.0,-0.99968,0.0,0.05272]
[1780419482678,74.76,67385.5,0.0,-0.99968,0.0,0.05291]
[1780419484158,74.76,67385.5,0.0,-0.99968,0.0,0.05291]
[1780419484287,74.76,67380.07,0.0,-0.99968,0.0,0.05262]
[1780419484692,74.76,67377.2,0.0,-0.99968,0.0,0.05246]
[1780419487899,74.76,67376.6,0.0,-0.99968,0.0,0.05243]
[1780419487963,74.76,67376.6,0.0,-0.99968,0.0,0.05243]
[1780419488160,74.76,67376.6,0.0,-0.99968,0.0,0.05243]
[1780419488259,74.76,67375.62,0.0,-0.99968,0.0,0.05238]
[1780419488317,74.76,67375.62,0.0,-0.99968,0.0,0.05238]
[1780419490734,74.76,67372.92,0.0,-0.99968,0.0,0.05223]
[1780419492748,74.76,67370.8,0.0,-0.99968,0.0,0.05212]
[1780419493756,74.76,67367.34,0.0,-0.99969,0.0,0.05193]
[1780419494378,74.76,67367.34,0.0,-0.99969,0.0,0.05193]
[1780419494762,74.76,67366.62,0.0,-0.99969,0.0,0.05189]
[1780419496776,74.76,67364.78,0.0,-0.99969,0.0,0.05179]
[1780419498093,74.76,67364.78,0.0,-0.99969,0.0,0.05179]
[1780419498161,74.76,67355.7,0.0,-0.99969,0.0,0.05131]
[1780419498792,74.76,67358.47,0.0,-0.99969,0.0,0.05146]
[1780419500805,74.76,67360.49,0.0,-0.99969,0.0,0.05157]
[1780419501818,74.76,67358.41,0.0,-0.99969,0.0,0.05146]
[1780419502826,74.76,67353.9,0.0,-0.99969,0.0,0.05122]
[1780419505546,74.76,67353.94,0.0,-0.99969,0.0,0.05122]
[1780419505598,74.76,67353.94,0.0,-0.99969,0.0,0.05122]
[1780419505653,74.76,67353.94,0.0,-0.99969,0.0,0.05122]
[1780419505720,74.76,67353.94,0.0,-0.99969,0.0,0.05122]
[1780419505847,74.76,67354.28,0.0,-0.99969,0.0,0.05124]
[1780419508872,74.76,67357.7,0.0,-0.99969,0.0,0.05142]
[1780419509879,74.76,67363.88,0.0,-0.99969,0.0,0.05175]
[1780419510886,74.76,67367.04,0.0,-0.99969,0.0,0.05192]
[1780419511546,74.76,67367.04,0.0,-0.99969,0.0,0.05192]
[1780419511620,74.76,67367.04,0.0,-0.99969,0.0,0.05192]
[1780419511893,74.76,67369.2,0.0,-0.99969,0.0,0.05189]
[1780419512900,74.76,67362.49,0.0,-0.99969,0.0,0.05153]
[1780419514207,74.76,67362.49,0.0,-0.99969,0.0,0.05153]
[1780419514308,74.76,67362.42,0.0,-0.99969,0.0,0.05153]
[1780419514334,74.76,67362.42,0.0,-0.99969,0.0,0.05153]
[1780419514702,74.76,67362.42,0.0,-0.99969,0.0,0.05153]
[1780419514771,74.76,67362.42,0.0,-0.99969,0.0,0.05153]
[1780419514914,74.76,67366.76,0.0,-0.99969,0.0,0.05176]
[1780419518228,74.76,67367.96,0.0,-0.99969,0.0,0.05182]
[1780419517935,74.76,67371.23,0.0,-0.99969,0.0,0.052]
[1780419518353,74.76,67371.23,0.0,-0.99969,0.0,0.052]
[1780419522182,74.76,67370.81,0.0,-0.99969,0.0,0.05198]
[1780419522243,74.76,67370.81,0.0,-0.99969,0.0,0.05198]
[1780419522409,74.76,67369.84,0.0,-0.99969,0.0,0.05192]
[1780419522494,74.76,67369.84,0.0,-0.99969,0.0,0.05192]
[1780419522970,74.76,67369.81,0.0,-0.99969,0.0,0.05192]
[1780419524984,74.76,67367.83,0.0,-0.99969,0.0,0.05182]
[1780419525991,74.76,67360.64,0.0,-0.99969,0.0,0.05143]
[1780419526383,74.76,67360.64,0.0,-0.99969,0.0,0.05143]
[1780419526467,74.76,67360.64,0.0,-0.99969,0.0,0.05143]
[1780419526998,74.76,67353.51,0.0,-0.99969,0.0,0.05105]
[1780419528006,74.76,67350.31,0.0,-0.99969,0.0,0.05089]
[1780419529012,74.76,67349.5,0.0,-0.99969,0.0,0.05084]
[1780419530019,74.76,67344.89,0.0,-0.99969,0.0,0.0506]
[1780419530687,74.76,67344.89,0.0,-0.99969,0.0,0.0506]
[1780419530753,74.76,67344.89,0.0,-0.99969,0.0,0.0506]
[1780419530935,74.76,67344.89,0.0,-0.99969,0.0,0.0506]
[1780419531001,74.76,67344.89,0.0,-0.99969,0.0,0.0506]
[1780419531026,74.76,67343.62,0.0,-0.99969,0.0,0.05054]
[1780419533040,74.76,67343.99,0.0,-0.99969,0.0,0.05055]
[1780419537068,74.76,67339.99,0.0,-0.9997,0.0,0.05035]
[1780419539091,74.76,67337.92,0.0,-0.9997,0.0,0.05024]
[1780419540094,74.76,67335.86,0.0,-0.9997,0.0,0.05013]
[1780419542107,74.76,67338.02,0.0,-0.9997,0.0,0.05024]
[1780419542928,74.76,67338.02,0.0,-0.9997,0.0,0.05024]
[1780419542939,74.76,67338.02,0.0,-0.9997,0.0,0.05024]
[1780419543114,74.76,67341.63,0.0,-0.9997,0.0,0.05043]
[1780419548149,74.76,67343.09,0.0,-0.99969,0.0,0.05051]
[1780419548612,74.76,67343.09,0.0,-0.99969,0.0,0.05051]
[1780419548693,74.76,67343.09,0.0,-0.99969,0.0,0.05051]
[1780419549161,74.76,67340.42,0.0,-0.9997,0.0,0.05037]
[1780419549895,74.76,67340.42,0.0,-0.9997,0.0,0.05037]
[1780419549956,74.76,67340.42,0.0,-0.9997,0.0,0.05037]
[1780419550079,74.76,67340.42,0.0,-0.9997,0.0,0.05037]
[1780419550163,74.76,67336.7,0.0,-0.9997,0.0,0.05017]
[1780419552178,74.76,67336.84,0.0,-0.9997,0.0,0.05018]
[1780419554194,74.76,67337.98,0.0,-0.9997,0.0,0.05024]
[1780419554296,74.76,67337.98,0.0,-0.9997,0.0,0.05024]
[1780419558351,74.76,67339.91,0.0,-0.9997,0.0,0.05034]
[1780419558220,74.76,67341.69,0.0,-0.9997,0.0,0.05043]
[1780419558414,74.76,67341.69,0.0,-0.9997,0.0,0.05043]
[1780419558704,74.76,67341.69,0.0,-0.9997,0.0,0.05043]
[1780419558768,74.76,67341.69,0.0,-0.9997,0.0,0.05043]
[1780419559227,74.76,67342.7,0.0,-0.99969,0.0,0.05049]
[1780419563255,74.76,67333.32,0.0,-0.9997,0.0,0.05]
[1780419564263,74.76,67315.97,0.0,-0.9997,0.0,0.04911]
[1780419565268,74.76,67314.23,0.0,-0.9997,0.0,0.04902]
[1780419567284,74.76,67310.63,0.0,-0.99971,0.0,0.04884]
[1780419570305,74.76,67315.16,0.0,-0.9997,0.0,0.04907]
[1780419571312,74.76,67320.8,0.0,-0.9997,0.0,0.04922]
[1780419572319,74.76,67325.63,0.0,-0.9997,0.0,0.04947]
[1780419573326,74.76,67329.09,0.0,-0.9997,0.0,0.04964]
[1780419575340,74.76,67324.85,0.0,-0.9997,0.0,0.04943]
[1780419576021,74.76,67324.85,0.0,-0.9997,0.0,0.04943]
[1780419576127,74.76,67324.85,0.0,-0.9997,0.0,0.04943]
[1780419576347,74.76,67319.79,0.0,-0.9997,0.0,0.04917]
[1780419577354,74.76,67316.11,0.0,-0.9997,0.0,0.04898]
[1780419578361,74.76,67313.12,0.0,-0.99971,0.0,0.04883]
[1780419579368,74.76,67311.32,0.0,-0.99971,0.0,0.04874]
[1780419580375,74.76,67309.59,0.0,-0.99971,0.0,0.04865]
[1780419582275,74.76,67309.88,0.0,-0.99971,0.0,0.04866]
[1780419582338,74.76,67309.88,0.0,-0.99971,0.0,0.04866]
[1780419582389,74.76,67313.04,0.0,-0.99971,0.0,0.04882]
[1780419582987,74.76,67313.04,0.0,-0.99971,0.0,0.04882]
[1780419583109,74.76,67313.04,0.0,-0.99971,0.0,0.04882]
[1780419583396,74.76,67312.93,0.0,-0.99971,0.0,0.04882]
[1780419585410,74.76,67314.29,0.0,-0.99971,0.0,0.04889]
[1780419587424,74.76,67316.68,0.0,-0.9997,0.0,0.04901]
[1780419588468,74.76,67316.68,0.0,-0.9997,0.0,0.04901]
[1780419588536,74.76,67316.68,0.0,-0.9997,0.0,0.04901]
[1780419589438,74.76,67314.32,0.0,-0.99971,0.0,0.04889]
[1780419590445,74.76,67315.81,0.0,-0.9997,0.0,0.04896]
[1780419592289,74.76,67315.81,0.0,-0.9997,0.0,0.04896]
[1780419592349,74.76,67315.81,0.0,-0.9997,0.0,0.04896]
[1780419592388,74.76,67318.49,0.0,-0.9997,0.0,0.0491]
[1780419592581,74.76,67318.49,0.0,-0.9997,0.0,0.0491]
[1780419592595,74.76,67318.49,0.0,-0.9997,0.0,0.0491]
[1780419592682,74.76,67319.94,0.0,-0.9997,0.0,0.04917]
[1780419594473,74.76,67318.33,0.0,-0.9997,0.0,0.04909]
[1780419595480,74.76,67314.82,0.0,-0.9997,0.0,0.04891]
[1780419596502,74.76,67314.82,0.0,-0.9997,0.0,0.04891]
[1780419596608,74.76,67314.82,0.0,-0.9997,0.0,0.04891]
[1780419596908,74.76,67314.82,0.0,-0.9997,0.0,0.04891]
[1780419597015,74.76,67314.82,0.0,-0.9997,0.0,0.04891]
[1780419597072,74.76,67311.4,0.0,-0.99971,0.0,0.04874]
[1780419597504,74.76,67307.29,0.0,-0.99971,0.0,0.04853]
[1780419598916,74.76,67307.29,0.0,-0.99971,0.0,0.04853]
[1780419599013,74.76,67307.29,0.0,-0.99971,0.0,0.04853]
[1780419599067,74.76,67309.54,0.0,-0.99971,0.0,0.04865]
[1780419599521,74.76,67311.54,0.0,-0.99971,0.0,0.04875]
[1780419602290,74.76,67312.35,0.0,-0.99971,0.0,0.04879]
[1780419602334,74.76,67312.35,0.0,-0.99971,0.0,0.04879]
[1780419602389,74.76,67317.72,0.0,-0.9997,0.0,0.04906]
[1780419602518,74.76,67317.72,0.0,-0.9997,0.0,0.04906]
[1780419602579,74.76,67317.72,0.0,-0.9997,0.0,0.04906]
[1780419602679,74.76,67318.04,0.0,-0.9997,0.0,0.04908]
[1780419603553,74.76,67322.68,0.0,-0.9997,0.0,0.04931]
[1780419605024,74.76,67322.68,0.0,-0.9997,0.0,0.04931]
[1780419605362,74.76,67322.68,0.0,-0.9997,0.0,0.04931]
[1780419605364,74.76,67319.51,0.0,-0.9997,0.0,0.04915]
[1780419605568,74.76,67313.88,0.0,-0.99971,0.0,0.04887]
[1780419606900,74.76,67313.88,0.0,-0.99971,0.0,0.04887]
[1780419606985,74.76,67313.88,0.0,-0.99971,0.0,0.04887]
[1780419607129,74.76,67313.88,0.0,-0.99971,0.0,0.04887]
[1780419607237,74.76,67313.88,0.0,-0.99971,0.0,0.04887]
[1780419607320,74.76,67310.71,0.0,-0.99971,0.0,0.04871]
[1780419607582,74.76,67312.95,0.0,-0.99971,0.0,0.04882]
[1780419608589,74.76,67309.22,0.0,-0.99971,0.0,0.04863]
[1780419609899,74.76,67309.22,0.0,-0.99971,0.0,0.04863]
[1780419609913,74.76,67309.22,0.0,-0.99971,0.0,0.04863]
[1780419610006,74.76,67309.22,0.0,-0.99971,0.0,0.04863]
[1780419610073,74.76,67303.33,0.0,-0.99971,0.0,0.04833]
[1780419610603,74.76,67301.7,0.0,-0.99971,0.0,0.04825]
[1780419612617,74.76,67295.21,0.0,-0.99971,0.0,0.04793]
[1780419613624,74.76,67293.01,0.0,-0.99971,0.0,0.04782]
[1780419615638,74.76,67290.79,0.0,-0.99971,0.0,0.04771]
[1780419616648,74.76,67295.95,0.0,-0.99971,0.0,0.04796]
[1780419617655,74.76,67298.77,0.0,-0.99971,0.0,0.0481]
[1780419620678,74.76,67296.18,0.0,-0.99971,0.0,0.04798]
[1780419622692,74.76,67291.26,0.0,-0.99971,0.0,0.04773]
[1780419624706,74.76,67286.8,0.0,-0.99971,0.0,0.04751]
[1780419625713,74.76,67285.51,0.0,-0.99971,0.0,0.04745]
[1780419627727,74.76,67283.96,0.0,-0.99971,0.0,0.04737]
[1780419629741,74.76,67287.9,0.0,-0.99971,0.0,0.04756]
[1780419630754,74.76,67290.99,0.0,-0.99971,0.0,0.04772]
[1780419631761,74.76,67296.21,0.0,-0.99971,0.0,0.04784]
[1780419633775,74.76,67280.14,0.0,-0.99972,0.0,0.04705]
[1780419634783,74.76,67278.85,0.0,-0.99972,0.0,0.04699]
[1780419635790,74.76,67284.44,0.0,-0.99972,0.0,0.04726]
[1780419636798,74.76,67286.9,0.0,-0.99971,0.0,0.04738]
[1780419637805,74.76,67291.14,0.0,-0.99971,0.0,0.04759]
[1780419638812,74.76,67295.28,0.0,-0.99971,0.0,0.0478]
[1780419640830,74.76,67306.08,0.0,-0.99971,0.0,0.04834]
[1780419641838,74.76,67349.04,0.0,-0.99969,0.0,0.05054]
[1780419642842,74.76,67360.15,0.0,-0.99969,0.0,0.05112]
[1780419643901,74.76,67360.15,0.0,-0.99969,0.0,0.05112]
[1780419643983,74.76,67349.55,0.0,-0.99969,0.0,0.05057]
[1780419644856,74.76,67344.28,0.0,-0.9997,0.0,0.05029]
[1780419646870,74.76,67344.29,0.0,-0.9997,0.0,0.05029]
[1780419647877,74.76,67342.46,0.0,-0.9997,0.0,0.0502]
[1780419648884,74.76,67337.86,0.0,-0.9997,0.0,0.04996]
[1780419649890,74.76,67349.29,0.0,-0.99969,0.0,0.05055]
[1780419650898,74.76,67356.59,0.0,-0.99969,0.0,0.05094]
[1780419651905,74.76,67359.83,0.0,-0.99969,0.0,0.05111]
[1780419652912,74.76,67362.02,0.0,-0.99969,0.0,0.05122]
[1780419655933,74.76,67359.78,0.0,-0.99969,0.0,0.0511]
[1780419656940,74.76,67358.12,0.0,-0.99969,0.0,0.05102]
[1780419657948,74.76,67354.94,0.0,-0.99969,0.0,0.05085]
[1780419658955,74.76,67357.06,0.0,-0.99969,0.0,0.05096]
[1780419661987,74.76,67367.48,0.0,-0.99969,0.0,0.05151]
[1780419662994,74.76,67382.78,0.0,-0.99968,0.0,0.05233]
[1780419664000,74.76,67382.52,0.0,-0.99968,0.0,0.05232]
[1780419665007,74.76,67379.2,0.0,-0.99968,0.0,0.05214]
[1780419667021,74.76,67376.97,0.0,-0.99969,0.0,0.05202]
[1780419668028,74.76,67374.63,0.0,-0.99969,0.0,0.05189]
[1780419669035,74.76,67375.9,0.0,-0.99969,0.0,0.05196]
[1780419670042,74.76,67377.48,0.0,-0.99968,0.0,0.05205]
[1780419671049,74.76,67379.17,0.0,-0.99968,0.0,0.05214]
[1780419672056,74.76,67383.14,0.0,-0.99968,0.0,0.05235]
[1780419673063,74.76,67378.92,0.0,-0.99968,0.0,0.05212]
[1780419674070,74.76,67374.97,0.0,-0.99969,0.0,0.05191]
[1780419677091,74.76,67376.26,0.0,-0.99969,0.0,0.05198]
[1780419682126,74.76,67379.98,0.0,-0.99968,0.0,0.05218]
[1780419683133,74.76,67387.0,0.0,-0.99968,0.0,0.05256]
[1780419684141,74.76,67399.43,0.0,-0.99968,0.0,0.05324]
[1780419685147,74.76,67407.53,0.0,-0.99967,0.0,0.05368]
[1780419686155,74.76,67402.43,0.0,-0.99968,0.0,0.0534]
[1780419687162,74.76,67396.48,0.0,-0.99968,0.0,0.05308]
[1780419688171,74.76,67397.5,0.0,-0.99968,0.0,0.05313]
[1780419689178,74.76,67400.19,0.0,-0.99968,0.0,0.05328]
[1780419691192,74.76,67403.01,0.0,-0.99968,0.0,0.05329]
[1780419692198,74.76,67405.9,0.0,-0.99968,0.0,0.05345]
[1780419693206,74.76,67410.89,0.0,-0.99967,0.0,0.05372]
[1780419695289,74.76,67412.39,0.0,-0.99967,0.0,0.05381]
[1780419697234,74.76,67414.75,0.0,-0.99967,0.0,0.05394]
[1780419698240,74.76,67416.77,0.0,-0.99967,0.0,0.05405]
[1780419699248,74.76,67419.66,0.0,-0.99967,0.0,0.05421]
[1780419702269,74.76,67420.29,0.0,-0.99967,0.0,0.05425]
[1780419703277,74.76,67434.43,0.0,-0.99967,0.0,0.05504]
[1780419704062,74.76,67434.43,0.0,-0.99967,0.0,0.05504]
[1780419704284,74.76,67441.69,0.0,-0.99966,0.0,0.05545]
[1780419705291,74.76,67442.26,0.0,-0.99966,0.0,0.05548]
[1780419705874,74.76,67442.26,0.0,-0.99966,0.0,0.05548]
[1780419706300,74.76,67442.55,0.0,-0.99966,0.0,0.0555]
[1780419706917,74.76,67442.55,0.0,-0.99966,0.0,0.0555]
[1780419707307,74.76,67438.39,0.0,-0.99966,0.0,0.05526]
[1780419709321,74.76,67442.78,0.0,-0.99966,0.0,0.05551]
[1780419709819,74.76,67442.78,0.0,-0.99966,0.0,0.05551]
[1780419710328,74.76,67444.6,0.0,-0.99966,0.0,0.05562]
[1780419712316,74.76,67445.28,0.0,-0.99966,0.0,0.05566]
[1780419712417,74.76,67445.28,0.0,-0.99966,0.0,0.05566]
[1780419712517,74.76,67445.54,0.0,-0.99966,0.0,0.05567]
[1780419715366,74.76,67446.94,0.0,-0.99966,0.0,0.05575]
[1780419719394,74.76,67445.68,0.0,-0.99966,0.0,0.05568]
[1780419720401,74.76,67435.25,0.0,-0.99967,0.0,0.05509]
[1780419720596,74.76,67435.25,0.0,-0.99967,0.0,0.05509]
[1780419721408,74.76,67421.59,0.0,-0.99967,0.0,0.05432]
[1780419722415,74.76,67419.7,0.0,-0.99967,0.0,0.05421]
[1780419723422,74.76,67421.45,0.0,-0.99967,0.0,0.05431]
[1780419724429,74.76,67419.29,0.0,-0.99967,0.0,0.05419]
[1780419725438,74.76,67416.5,0.0,-0.99967,0.0,0.05403]
[1780419727450,74.76,67420.39,0.0,-0.99967,0.0,0.05425]
[1780419728457,74.76,67423.1,0.0,-0.99967,0.0,0.0544]
[1780419729464,74.76,67418.48,0.0,-0.99967,0.0,0.05414]
[1780419730471,74.76,67425.82,0.0,-0.99967,0.0,0.05455]
[1780419731478,74.76,67429.14,0.0,-0.99967,0.0,0.05474]
[1780419732485,74.76,67425.85,0.0,-0.99967,0.0,0.05456]
[1780419733492,74.76,67424.08,0.0,-0.99967,0.0,0.05446]
[1780419737501,74.76,67425.01,0.0,-0.99967,0.0,0.05451]
[1780419737520,74.76,67429.93,0.0,-0.99967,0.0,0.05479]
[1780419737573,74.76,67429.93,0.0,-0.99967,0.0,0.05479]
[1780419738528,74.76,67437.68,0.0,-0.99966,0.0,0.05522]
[1780419739535,74.76,67442.29,0.0,-0.99966,0.0,0.05548]
[1780419740067,74.76,67442.29,0.0,-0.99966,0.0,0.05548]
[1780419740542,74.76,67445.55,0.0,-0.99966,0.0,0.05567]
[1780419742556,74.76,67443.32,0.0,-0.99966,0.0,0.05554]
[1780419745315,74.76,67443.24,0.0,-0.99966,0.0,0.05554]
[1780419745482,74.76,67443.24,0.0,-0.99966,0.0,0.05554]
[1780419745319,74.76,67443.91,0.0,-0.99966,0.0,0.05558]
[1780419745577,74.76,67450.57,0.0,-0.99966,0.0,0.05596]
[1780419746584,74.76,67451.45,0.0,-0.99966,0.0,0.05601]
[1780419748598,74.76,67449.5,0.0,-0.99966,0.0,0.0559]
[1780419749605,74.76,67452.78,0.0,-0.99966,0.0,0.05608]
[1780419750612,74.76,67461.96,0.0,-0.99966,0.0,0.05661]
[1780419751619,74.76,67465.59,0.0,-0.99965,0.0,0.05667]
[1780419754640,74.76,67463.19,0.0,-0.99966,0.0,0.05653]
[1780419756654,74.76,67459.87,0.0,-0.99966,0.0,0.05634]
[1780419757993,74.76,67459.87,0.0,-0.99966,0.0,0.05634]
[1780419758103,74.76,67459.87,0.0,-0.99966,0.0,0.05634]
[1780419758205,74.76,67454.06,0.0,-0.99966,0.0,0.05601]
[1780419758668,74.76,67453.22,0.0,-0.99966,0.0,0.05596]
[1780419759675,74.76,67454.92,0.0,-0.99966,0.0,0.05606]
[1780419760682,74.76,67457.13,0.0,-0.99966,0.0,0.05618]
[1780419762696,74.76,67455.43,0.0,-0.99966,0.0,0.05608]
[1780419764710,74.76,67462.5,0.0,-0.99966,0.0,0.05649]
[1780419765717,74.76,67466.03,0.0,-0.99965,0.0,0.0567]
[1780419767730,74.76,67469.12,0.0,-0.99965,0.0,0.05688]
[1780419771759,74.76,67465.67,0.0,-0.99965,0.0,0.05668]
[1780419772766,74.76,67457.42,0.0,-0.99966,0.0,0.0562]
[1780419773773,74.76,67458.17,0.0,-0.99966,0.0,0.05624]
[1780419774780,74.76,67463.74,0.0,-0.99966,0.0,0.05656]
[1780419775787,74.76,67465.9,0.0,-0.99965,0.0,0.05669]
[1780419776794,74.76,67470.9,0.0,-0.99965,0.0,0.05698]
[1780419777801,74.76,67469.15,0.0,-0.99965,0.0,0.05688]
[1780419779815,74.76,67467.66,0.0,-0.99965,0.0,0.05679]
[1780419783844,74.76,67465.53,0.0,-0.99965,0.0,0.05667]
[1780419785859,74.76,67458.52,0.0,-0.99966,0.0,0.05626]
[1780419786867,74.76,67453.22,0.0,-0.99966,0.0,0.05596]
[1780419787877,74.76,67444.65,0.0,-0.99966,0.0,0.05547]
[1780419788828,74.76,67444.65,0.0,-0.99966,0.0,0.05547]
[1780419788883,74.76,67436.18,0.0,-0.99967,0.0,0.05499]
[1780419789891,74.76,67429.95,0.0,-0.99967,0.0,0.05464]
[1780419790898,74.76,67427.76,0.0,-0.99967,0.0,0.05451]
[1780419795933,74.76,67428.55,0.0,-0.99967,0.0,0.05456]
[1780419797947,74.76,67425.56,0.0,-0.99967,0.0,0.05439]
[1780419798954,74.76,67417.73,0.0,-0.99967,0.0,0.05395]
[1780419799960,74.76,67412.3,0.0,-0.99967,0.0,0.05365]
[1780419801977,74.76,67401.9,0.0,-0.99968,0.0,0.05308]
[1780419802983,74.76,67398.4,0.0,-0.99968,0.0,0.05289]
[1780419804998,74.76,67391.52,0.0,-0.99968,0.0,0.05252]
[1780419806004,74.76,67394.88,0.0,-0.99968,0.0,0.0527]
[1780419807011,74.76,67401.73,0.0,-0.99968,0.0,0.05307]
[1780419808022,74.76,67403.11,0.0,-0.99968,0.0,0.05315]
[1780419809029,74.76,67406.19,0.0,-0.99968,0.0,0.05332]
[1780419810036,74.76,67407.73,0.0,-0.99968,0.0,0.0534]
[1780419813344,74.76,67408.43,0.0,-0.99968,0.0,0.05329]
[1780419818418,74.76,67407.63,0.0,-0.99968,0.0,0.05325]
[1780419818567,74.76,67407.63,0.0,-0.99968,0.0,0.05325]
[1780419818648,74.76,67407.08,0.0,-0.99968,0.0,0.05322]
[1780419821113,74.76,67405.06,0.0,-0.99968,0.0,0.05311]
[1780419825141,74.76,67406.79,0.0,-0.99968,0.0,0.0532]
[1780419827155,74.76,67405.67,0.0,-0.99968,0.0,0.05314]
[1780419829169,74.76,67404.53,0.0,-0.99968,0.0,0.05308]
[1780419832190,74.76,67405.78,0.0,-0.99968,0.0,0.05315]
[1780419833197,74.76,67407.99,0.0,-0.99968,0.0,0.05327]
[1780419838233,74.76,67408.07,0.0,-0.99968,0.0,0.05327]
[1780419841255,74.76,67401.21,0.0,-0.99968,0.0,0.0529]
[1780419842262,74.76,67395.86,0.0,-0.99968,0.0,0.05261]
[1780419843269,74.76,67397.8,0.0,-0.99968,0.0,0.05271]
[1780419844276,74.76,67402.01,0.0,-0.99968,0.0,0.05294]
[1780419845283,74.76,67404.49,0.0,-0.99968,0.0,0.05308]
[1780419849311,74.76,67407.43,0.0,-0.99968,0.0,0.05324]
[1780419851325,74.76,67409.66,0.0,-0.99968,0.0,0.05336]
[1780419856360,74.76,67409.55,0.0,-0.99968,0.0,0.05336]
[1780419858374,74.76,67421.03,0.0,-0.99967,0.0,0.05399]
[1780419859122,74.76,67421.03,0.0,-0.99967,0.0,0.05399]
[1780419859381,74.76,67429.94,0.0,-0.99967,0.0,0.05449]
[1780419860388,74.76,67434.3,0.0,-0.99967,0.0,0.05473]
[1780419861395,74.76,67439.75,0.0,-0.99967,0.0,0.05504]
[1780419862402,74.76,67444.11,0.0,-0.99966,0.0,0.05529]
[1780419863408,74.76,67445.79,0.0,-0.99966,0.0,0.05538]
[1780419865423,74.76,67444.34,0.0,-0.99966,0.0,0.0553]
[1780419867437,74.76,67436.91,0.0,-0.99967,0.0,0.05488]
[1780419869451,74.76,67435.62,0.0,-0.99967,0.0,0.05481]
[1780419870667,74.76,67435.62,0.0,-0.99967,0.0,0.05481]
[1780419870458,74.76,67432.3,0.0,-0.99967,0.0,0.05462]
[1780419872472,74.76,67424.56,0.0,-0.99967,0.0,0.05404]
[1780419873479,74.76,67421.42,0.0,-0.99967,0.0,0.05386]
[1780419874486,74.76,67419.39,0.0,-0.99967,0.0,0.05375]
[1780419876500,74.76,67421.19,0.0,-0.99967,0.0,0.05385]
[1780419878514,74.76,67423.5,0.0,-0.99967,0.0,0.05398]
[1780419881536,74.76,67425.82,0.0,-0.99967,0.0,0.05411]
[1780419882542,74.76,67428.35,0.0,-0.99967,0.0,0.05425]
[1780419884566,74.76,67424.91,0.0,-0.99967,0.0,0.05406]
[1780419885569,74.76,67410.34,0.0,-0.99968,0.0,0.05325]
[1780419886576,74.76,67407.34,0.0,-0.99968,0.0,0.05309]
[1780419887583,74.76,67404.05,0.0,-0.99968,0.0,0.05291]
[1780419888590,74.76,67401.48,0.0,-0.99968,0.0,0.05277]
[1780419889597,74.76,67402.13,0.0,-0.99968,0.0,0.0528]
[1780419890611,74.76,67405.27,0.0,-0.99968,0.0,0.05298]
[1780419891616,74.76,67411.24,0.0,-0.99968,0.0,0.0533]
[1780419892623,74.76,67413.63,0.0,-0.99968,0.0,0.05343]
[1780419893630,74.76,67417.17,0.0,-0.99967,0.0,0.05363]
[1780419894637,74.76,67419.92,0.0,-0.99967,0.0,0.05378]
[1780419895643,74.76,67421.98,0.0,-0.99967,0.0,0.0539]
[1780419897658,74.76,67426.48,0.0,-0.99967,0.0,0.05415]
[1780419898665,74.76,67428.77,0.0,-0.99967,0.0,0.05427]
[1780419899672,74.76,67430.05,0.0,-0.99967,0.0,0.05434]
[1780419900679,74.76,67428.34,0.0,-0.99967,0.0,0.05425]
[1780419901686,74.76,67423.32,0.0,-0.99967,0.0,0.05397]
[1780419902693,74.76,67419.04,0.0,-0.99967,0.0,0.05373]
[1780419902801,74.76,67419.04,0.0,-0.99967,0.0,0.05373]
[1780419902812,74.76,67419.04,0.0,-0.99967,0.0,0.05373]
[1780419903700,74.76,67419.28,0.0,-0.99967,0.0,0.05375]
[1780419904706,74.76,67420.61,0.0,-0.99967,0.0,0.05382]
[1780419906721,74.76,67446.36,0.0,-0.99966,0.0,0.05526]
[1780419907729,74.76,67462.19,0.0,-0.99966,0.0,0.05617]
[1780419908735,74.76,67467.24,0.0,-0.99966,0.0,0.05646]
[1780419909220,74.76,67467.24,0.0,-0.99966,0.0,0.05646]
[1780419909742,74.76,67471.44,0.0,-0.99965,0.0,0.0567]
[1780419912772,74.76,67489.1,0.0,-0.99965,0.0,0.05774]
[1780419913779,74.76,67496.56,0.0,-0.99965,0.0,0.05818]
[1780419914786,74.76,67495.97,0.0,-0.99965,0.0,0.05814]
[1780419915793,74.76,67498.75,0.0,-0.99964,0.0,0.05831]
[1780419916800,74.76,67499.86,0.0,-0.99964,0.0,0.05838]
[1780419918814,74.76,67502.47,0.0,-0.99964,0.0,0.05853]
[1780419919821,74.76,67504.2,0.0,-0.99964,0.0,0.05863]
[1780419920828,74.76,67505.78,0.0,-0.99964,0.0,0.05873]
[1780419921835,74.76,67504.29,0.0,-0.99964,0.0,0.05864]
[1780419922842,74.76,67502.78,0.0,-0.99964,0.0,0.05855]
[1780419924857,74.76,67498.22,0.0,-0.99964,0.0,0.05828]
[1780419925863,74.76,67494.02,0.0,-0.99965,0.0,0.05803]
[1780419927877,74.76,67495.81,0.0,-0.99965,0.0,0.05813]
[1780419928884,74.76,67497.36,0.0,-0.99964,0.0,0.05823]
[1780419933920,74.76,67507.64,0.0,-0.99964,0.0,0.05868]
[1780419934927,74.76,67516.52,0.0,-0.99964,0.0,0.05922]
[1780419935934,74.76,67520.75,0.0,-0.99964,0.0,0.05947]
[1780419936941,74.76,67510.08,0.0,-0.99964,0.0,0.05883]
[1780419937948,74.76,67506.52,0.0,-0.99964,0.0,0.05861]
[1780419938959,74.76,67505.13,0.0,-0.99964,0.0,0.05853]
[1780419939963,74.76,67508.2,0.0,-0.99964,0.0,0.05872]
[1780419941711,74.76,67508.2,0.0,-0.99964,0.0,0.05872]
[1780419941819,74.76,67508.79,0.0,-0.99964,0.0,0.05875]
[1780419941953,74.76,67508.79,0.0,-0.99964,0.0,0.05875]
[1780419941977,74.76,67506.0,0.0,-0.99964,0.0,0.05858]
[1780419943991,74.76,67504.77,0.0,-0.99964,0.0,0.05851]
[1780419948019,74.76,67506.24,0.0,-0.99964,0.0,0.0586]
[1780419951067,74.76,67506.3,0.0,-0.99964,0.0,0.0586]
[1780419951204,74.76,67506.3,0.0,-0.99964,0.0,0.0586]
[1780419951240,74.76,67505.1,0.0,-0.99964,0.0,0.05853]
[1780419953053,74.76,67503.62,0.0,-0.99964,0.0,0.05844]
[1780419955067,74.76,67502.6,0.0,-0.99964,0.0,0.05838]
[1780419957082,74.76,67505.91,0.0,-0.99964,0.0,0.05858]
[1780419961110,74.76,67501.37,0.0,-0.99964,0.0,0.05831]
[1780419962118,74.76,67495.59,0.0,-0.99965,0.0,0.05796]
[1780419963125,74.76,67496.14,0.0,-0.99965,0.0,0.058]
[1780419964416,74.76,67492.45,0.0,-0.99965,0.0,0.05778]
[1780419966145,74.76,67496.85,0.0,-0.99965,0.0,0.05804]
[1780419968548,74.76,67496.6,0.0,-0.99965,0.0,0.05802]
[1780419968674,74.76,67496.6,0.0,-0.99965,0.0,0.05802]
[1780419968726,74.76,67495.95,0.0,-0.99965,0.0,0.05799]
[1780419972186,74.76,67494.59,0.0,-0.99965,0.0,0.0579]
[1780419973194,74.76,67495.59,0.0,-0.99965,0.0,0.05796]
[1780419975209,74.76,67494.36,0.0,-0.99965,0.0,0.05789]
[1780419976216,74.76,67495.33,0.0,-0.99965,0.0,0.05795]
[1780419981259,74.76,67494.85,0.0,-0.99965,0.0,0.05792]
[1780419982266,74.76,67498.99,0.0,-0.99965,0.0,0.05817]
[1780419983273,74.76,67496.99,0.0,-0.99965,0.0,0.05805]
[1780419984283,74.76,67489.82,0.0,-0.99965,0.0,0.05762]
[1780419985288,74.76,67477.27,0.0,-0.99965,0.0,0.05689]
[1780419986295,74.76,67473.56,0.0,-0.99965,0.0,0.05667]
[1780419990323,74.76,67474.61,0.0,-0.99965,0.0,0.05673]
[1780419994689,74.76,67473.14,0.0,-0.99966,0.0,0.05649]
[1780419996367,74.76,67472.11,0.0,-0.99966,0.0,0.05643]
[1780419997363,74.76,67472.11,0.0,-0.99966,0.0,0.05643]
[1780419997427,74.76,67472.11,0.0,-0.99966,0.0,0.05643]
[1780419997455,74.76,67469.1,0.0,-0.99966,0.0,0.05626]
[1780419999388,74.76,67465.64,0.0,-0.99966,0.0,0.05606]
[1780420000395,74.76,67461.17,0.0,-0.99966,0.0,0.0558]
[1780420001402,74.76,67459.63,0.0,-0.99966,0.0,0.05572]
[1780420002408,74.76,67461.66,0.0,-0.99966,0.0,0.05583]
[1780420003416,74.76,67462.55,0.0,-0.99966,0.0,0.05588]
[1780420005430,74.76,67464.46,0.0,-0.99966,0.0,0.05599]
[1780420006437,74.76,67465.56,0.0,-0.99966,0.0,0.05606]
[1780420010465,74.76,67475.75,0.0,-0.99965,0.0,0.05665]
[1780420011472,74.76,67480.68,0.0,-0.99965,0.0,0.05693]
[1780420013486,74.76,67476.42,0.0,-0.99965,0.0,0.05668]
[1780420015500,74.76,67473.06,0.0,-0.99966,0.0,0.05649]
[1780420016507,74.76,67468.49,0.0,-0.99966,0.0,0.05623]
[1780420020538,74.76,67470.47,0.0,-0.99966,0.0,0.05634]
[1780420021545,74.76,67463.71,0.0,-0.99966,0.0,0.05595]
[1780420022552,74.76,67452.43,0.0,-0.99966,0.0,0.05531]
[1780420023562,74.76,67445.73,0.0,-0.99967,0.0,0.05493]
[1780420024569,74.76,67446.12,0.0,-0.99967,0.0,0.05495]
[1780420025576,74.76,67444.56,0.0,-0.99967,0.0,0.05486]
[1780420026583,74.76,67436.99,0.0,-0.99967,0.0,0.05444]
[1780420027590,74.76,67437.8,0.0,-0.99967,0.0,0.05448]
[1780420028597,74.76,67443.96,0.0,-0.99967,0.0,0.05483]
[1780420029604,74.76,67442.75,0.0,-0.99967,0.0,0.05476]
[1780420030611,74.76,67441.27,0.0,-0.99967,0.0,0.05468]
[1780420031618,74.76,67438.63,0.0,-0.99967,0.0,0.05453]
[1780420032625,74.76,67436.54,0.0,-0.99967,0.0,0.05441]
[1780420034640,74.76,67437.43,0.0,-0.99967,0.0,0.05446]
[1780420037377,74.76,67437.14,0.0,-0.99967,0.0,0.05444]
[1780420037661,74.76,67431.2,0.0,-0.99967,0.0,0.05411]
[1780420039675,74.76,67430.9,0.0,-0.99967,0.0,0.0541]
[1780420041689,74.76,67433.05,0.0,-0.99967,0.0,0.05422]
[1780420044712,74.76,67434.61,0.0,-0.99967,0.0,0.0543]
[1780420045717,74.76,67435.64,0.0,-0.99967,0.0,0.05436]
[1780420048738,74.76,67430.93,0.0,-0.99967,0.0,0.0541]
[1780420049745,74.76,67417.42,0.0,-0.99968,0.0,0.05335]
[1780420050752,74.76,67408.84,0.0,-0.99968,0.0,0.05288]
[1780420051759,74.76,67396.46,0.0,-0.99968,0.0,0.05207]
[1780420052407,74.76,67396.46,0.0,-0.99968,0.0,0.05207]
[1780420052802,74.76,67396.46,0.0,-0.99968,0.0,0.05207]
[1780420052766,74.76,67387.62,0.0,-0.99969,0.0,0.05159]
[1780420052918,74.76,67387.62,0.0,-0.99969,0.0,0.05159]
[1780420053774,74.76,67386.22,0.0,-0.99969,0.0,0.05152]
[1780420054781,74.76,67386.31,0.0,-0.99969,0.0,0.05152]
[1780420056795,74.76,67385.27,0.0,-0.99969,0.0,0.05147]
[1780420057802,74.76,67382.61,0.0,-0.99969,0.0,0.05132]
[1780420058809,74.76,67380.23,0.0,-0.99969,0.0,0.0512]
[1780420059816,74.76,67378.74,0.0,-0.99969,0.0,0.05112]
[1780420061830,74.76,67388.42,0.0,-0.99969,0.0,0.05163]
[1780420062837,74.76,67392.51,0.0,-0.99969,0.0,0.05185]
[1780420064039,74.76,67393.19,0.0,-0.99969,0.0,0.05189]
[1780420067872,74.76,67397.8,0.0,-0.99968,0.0,0.05214]
[1780420068879,74.76,67398.67,0.0,-0.99968,0.0,0.05218]
[1780420071900,74.76,67403.97,0.0,-0.99968,0.0,0.05247]
[1780420072907,74.76,67404.92,0.0,-0.99968,0.0,0.05252]
[1780420073914,74.76,67403.48,0.0,-0.99968,0.0,0.05244]
[1780420074920,74.76,67391.36,0.0,-0.99969,0.0,0.05179]
[1780420075928,74.76,67381.23,0.0,-0.99969,0.0,0.05125]
[1780420076935,74.76,67379.87,0.0,-0.99969,0.0,0.05118]
[1780420078949,74.76,67380.89,0.0,-0.99969,0.0,0.05123]
[1780420081970,74.76,67376.56,0.0,-0.99969,0.0,0.051]
[1780420083984,74.76,67382.98,0.0,-0.99969,0.0,0.05134]
[1780420084991,74.76,67386.23,0.0,-0.99969,0.0,0.05152]
[1780420088013,74.76,67384.9,0.0,-0.99969,0.0,0.05145]
[1780420090026,74.76,67382.45,0.0,-0.99969,0.0,0.05132]
[1780420091034,74.76,67380.59,0.0,-0.99969,0.0,0.05122]
[1780420093047,74.76,67371.68,0.0,-0.99969,0.0,0.05075]
[1780420094055,74.76,67368.95,0.0,-0.99969,0.0,0.0506]
[1780420096069,74.76,67367.58,0.0,-0.99969,0.0,0.05053]
[1780420098084,74.76,67369.01,0.0,-0.99969,0.0,0.05061]
[1780420103119,74.76,67369.42,0.0,-0.99969,0.0,0.05063]
[1780420105133,74.76,67373.91,0.0,-0.99969,0.0,0.05086]
[1780420107149,74.76,67364.28,0.0,-0.9997,0.0,0.05036]
[1780420108156,74.76,67358.83,0.0,-0.9997,0.0,0.05008]
[1780420109165,74.76,67349.75,0.0,-0.9997,0.0,0.04961]
[1780420110171,74.76,67333.4,0.0,-0.99971,0.0,0.04877]
[1780420111192,74.76,67325.03,0.0,-0.99971,0.0,0.04821]
[1780420112199,74.76,67324.11,0.0,-0.99971,0.0,0.04817]
[1780420113206,74.76,67322.13,0.0,-0.99971,0.0,0.04807]
[1780420115220,74.76,67325.06,0.0,-0.99971,0.0,0.04821]
[1780420116227,74.76,67318.44,0.0,-0.99971,0.0,0.04788]
[1780420117234,74.76,67314.79,0.0,-0.99971,0.0,0.0477]
[1780420118241,74.76,67313.87,0.0,-0.99971,0.0,0.04766]
[1780420119248,74.76,67312.95,0.0,-0.99971,0.0,0.04761]
[1780420120950,74.76,67319.22,0.0,-0.99971,0.0,0.04792]
[1780420121262,74.76,67326.43,0.0,-0.99971,0.0,0.04828]
[1780420122269,74.76,67333.95,0.0,-0.99971,0.0,0.04866]
[1780420123722,74.76,67333.95,0.0,-0.99971,0.0,0.04866]
[1780420123745,74.76,67334.29,0.0,-0.99971,0.0,0.04868]
[1780420124553,74.76,67334.29,0.0,-0.99971,0.0,0.04868]
[1780420124586,74.76,67330.5,0.0,-0.99971,0.0,0.04849]
[1780420125290,74.76,67333.22,0.0,-0.99971,0.0,0.04863]
[1780420126296,74.76,67334.59,0.0,-0.99971,0.0,0.0487]
[1780420128773,74.76,67329.57,0.0,-0.99971,0.0,0.04844]
[1780420129318,74.76,67325.79,0.0,-0.99971,0.0,0.04825]
[1780420130324,74.76,67321.74,0.0,-0.99971,0.0,0.04805]
[1780420131332,74.76,67320.5,0.0,-0.99971,0.0,0.04799]
[1780420132339,74.76,67321.63,0.0,-0.99971,0.0,0.04804]
[1780420133346,74.76,67316.23,0.0,-0.99971,0.0,0.04777]
[1780420134353,74.76,67310.95,0.0,-0.99971,0.0,0.04751]
[1780420135363,74.76,67334.48,0.0,-0.99971,0.0,0.04869]
[1780420136373,74.76,67371.95,0.0,-0.99969,0.0,0.05062]
[1780420137380,74.76,67378.29,0.0,-0.99969,0.0,0.05095]
[1780420138389,74.76,67371.35,0.0,-0.99969,0.0,0.05059]
[1780420139396,74.76,67370.56,0.0,-0.99969,0.0,0.05055]
[1780420140403,74.76,67372.12,0.0,-0.99969,0.0,0.05063]
[1780420141417,74.76,67369.93,0.0,-0.99969,0.0,0.05052]
[1780420142424,74.76,67365.84,0.0,-0.9997,0.0,0.0503]
[1780420143824,74.76,67365.84,0.0,-0.9997,0.0,0.0503]
[1780420143840,74.76,67363.02,0.0,-0.9997,0.0,0.05015]
[1780420146452,74.76,67365.34,0.0,-0.9997,0.0,0.05028]
[1780420147459,74.76,67370.79,0.0,-0.99969,0.0,0.05056]
[1780420148465,74.76,67368.69,0.0,-0.99969,0.0,0.05045]
[1780420149473,74.76,67367.75,0.0,-0.99969,0.0,0.0504]
[1780420150196,74.76,67367.75,0.0,-0.99969,0.0,0.0504]
[1780420150758,74.76,67371.41,0.0,-0.99969,0.0,0.05059]
[1780420152494,74.76,67370.58,0.0,-0.99969,0.0,0.05055]
[1780420156523,74.76,67373.2,0.0,-0.99969,0.0,0.05069]
[1780420160550,74.76,67366.72,0.0,-0.9997,0.0,0.05035]
[1780420161557,74.76,67359.33,0.0,-0.9997,0.0,0.04996]
[1780420162565,74.76,67359.84,0.0,-0.9997,0.0,0.04999]
[1780420164579,74.76,67351.69,0.0,-0.9997,0.0,0.04957]
[1780420165586,74.76,67348.99,0.0,-0.9997,0.0,0.04943]
[1780420166593,74.76,67344.53,0.0,-0.9997,0.0,0.0492]
[1780420167600,74.76,67340.74,0.0,-0.9997,0.0,0.04901]
[1780420169614,74.76,67342.09,0.0,-0.9997,0.0,0.04908]
[1780420170621,74.76,67339.82,0.0,-0.9997,0.0,0.04896]
[1780420173420,74.76,67340.0,0.0,-0.9997,0.0,0.04883]
[1780420173841,74.76,67337.9,0.0,-0.99971,0.0,0.04873]
[1780420174649,74.76,67335.04,0.0,-0.99971,0.0,0.04858]
[1780420175656,74.76,67334.02,0.0,-0.99971,0.0,0.04853]
[1780420176663,74.76,67334.82,0.0,-0.99971,0.0,0.04857]
[1780420178677,74.76,67333.93,0.0,-0.99971,0.0,0.04853]
[1780420180691,74.76,67332.55,0.0,-0.99971,0.0,0.04846]
[1780420181731,74.76,67332.55,0.0,-0.99971,0.0,0.04846]
[1780420182006,74.76,67337.83,0.0,-0.99971,0.0,0.04872]
[1780420182705,74.76,67344.7,0.0,-0.9997,0.0,0.04907]
[1780420183712,74.76,67342.48,0.0,-0.9997,0.0,0.04896]
[1780420185725,74.76,67343.92,0.0,-0.9997,0.0,0.04903]
[1780420187741,74.76,67337.09,0.0,-0.99971,0.0,0.04869]
[1780420188748,74.76,67336.17,0.0,-0.99971,0.0,0.04864]
[1780420189755,74.76,67335.29,0.0,-0.99971,0.0,0.0486]
[1780420190762,74.76,67338.91,0.0,-0.99971,0.0,0.04878]
[1780420192778,74.76,67347.89,0.0,-0.9997,0.0,0.04924]
[1780420193784,74.76,67345.59,0.0,-0.9997,0.0,0.04912]
[1780420194792,74.76,67345.57,0.0,-0.9997,0.0,0.04912]
[1780420195799,74.76,67343.43,0.0,-0.9997,0.0,0.04901]
[1780420200834,74.76,67343.12,0.0,-0.9997,0.0,0.04899]
[1780420203855,74.76,67342.03,0.0,-0.9997,0.0,0.04894]
[1780420208891,74.76,67343.19,0.0,-0.9997,0.0,0.049]
[1780420212919,74.76,67345.52,0.0,-0.9997,0.0,0.04912]
[1780420213926,74.76,67354.87,0.0,-0.9997,0.0,0.04959]
[1780420214933,74.76,67351.93,0.0,-0.9997,0.0,0.04944]
[1780420216066,74.76,67351.93,0.0,-0.9997,0.0,0.04944]
[1780420215940,74.76,67346.27,0.0,-0.9997,0.0,0.04915]
[1780420217953,74.76,67343.71,0.0,-0.9997,0.0,0.04902]
[1780420218960,74.76,67339.41,0.0,-0.99971,0.0,0.0488]
[1780420220975,74.76,67338.83,0.0,-0.99971,0.0,0.04877]
[1780420223996,74.76,67344.42,0.0,-0.9997,0.0,0.04906]
[1780420225008,74.76,67347.34,0.0,-0.9997,0.0,0.04921]
[1780420227017,74.76,67348.47,0.0,-0.9997,0.0,0.04927]
[1780420231045,74.76,67347.36,0.0,-0.9997,0.0,0.04907]
[1780420232052,74.76,67344.72,0.0,-0.9997,0.0,0.04894]
[1780420233059,74.76,67346.85,0.0,-0.9997,0.0,0.04905]
[1780420234067,74.76,67348.22,0.0,-0.9997,0.0,0.04912]
[1780420235073,74.76,67349.2,0.0,-0.9997,0.0,0.04917]
[1780420237087,74.76,67348.15,0.0,-0.9997,0.0,0.04911]
[1780420240108,74.76,67346.87,0.0,-0.9997,0.0,0.04905]
[1780420241114,74.76,67345.56,0.0,-0.9997,0.0,0.04898]
[1780420243129,74.76,67344.65,0.0,-0.9997,0.0,0.04893]
[1780420246155,74.76,67346.55,0.0,-0.9997,0.0,0.04903]
[1780420249403,74.76,67350.45,0.0,-0.9997,0.0,0.04923]
[1780420250178,74.76,67352.38,0.0,-0.9997,0.0,0.04933]
[1780420253199,74.76,67358.81,0.0,-0.9997,0.0,0.04966]
[1780420254206,74.76,67368.52,0.0,-0.9997,0.0,0.05016]
[1780420255834,74.76,67375.66,0.0,-0.99969,0.0,0.05054]
[1780420256220,74.76,67376.66,0.0,-0.99969,0.0,0.05059]
[1780420260732,74.76,67377.18,0.0,-0.99969,0.0,0.05062]
[1780420263269,74.76,67379.24,0.0,-0.99969,0.0,0.05072]
[1780420265283,74.76,67382.56,0.0,-0.99969,0.0,0.0509]
[1780420266295,74.76,67386.56,0.0,-0.99969,0.0,0.05111]
[1780420267299,74.76,67391.43,0.0,-0.99969,0.0,0.05137]
[1780420268306,74.76,67398.13,0.0,-0.99969,0.0,0.05173]
[1780420269313,74.76,67398.76,0.0,-0.99969,0.0,0.05176]
[1780420272333,74.76,67396.91,0.0,-0.99969,0.0,0.05166]
[1780420273890,74.76,67400.7,0.0,-0.99969,0.0,0.05186]
[1780420274348,74.76,67402.52,0.0,-0.99968,0.0,0.05196]
[1780420275355,74.76,67401.57,0.0,-0.99969,0.0,0.05191]
[1780420276363,74.76,67406.2,0.0,-0.99968,0.0,0.05216]
[1780420277370,74.76,67411.35,0.0,-0.99968,0.0,0.05244]
[1780420279393,74.76,67411.47,0.0,-0.99968,0.0,0.05244]
[1780420279471,74.76,67418.17,0.0,-0.99968,0.0,0.05281]
[1780420280390,74.76,67424.71,0.0,-0.99968,0.0,0.05317]
[1780420281398,74.76,67424.5,0.0,-0.99968,0.0,0.05315]
[1780420284419,74.76,67423.17,0.0,-0.99968,0.0,0.05308]
[1780420285426,74.76,67421.76,0.0,-0.99968,0.0,0.053]
[1780420287440,74.76,67416.97,0.0,-0.99968,0.0,0.05274]
[1780420289073,74.76,67414.04,0.0,-0.99968,0.0,0.05258]
[1780420289454,74.76,67415.58,0.0,-0.99968,0.0,0.05267]
[1780420292888,74.76,67415.59,0.0,-0.99968,0.0,0.05252]
[1780420292909,74.76,67406.94,0.0,-0.99968,0.0,0.05205]
[1780420293481,74.76,67403.75,0.0,-0.99969,0.0,0.05188]
[1780420295195,74.76,67402.31,0.0,-0.99969,0.0,0.05181]
[1780420298517,74.76,67404.72,0.0,-0.99968,0.0,0.05194]
[1780420301537,74.76,67406.2,0.0,-0.99968,0.0,0.05201]
[1780420306573,74.76,67406.93,0.0,-0.99968,0.0,0.05205]
[1780420307580,74.76,67412.09,0.0,-0.99968,0.0,0.05233]
[1780420308470,74.76,67412.09,0.0,-0.99968,0.0,0.05233]
[1780420308587,74.76,67415.64,0.0,-0.99968,0.0,0.05252]
[1780420309594,74.76,67416.58,0.0,-0.99968,0.0,0.05258]
[1780420310601,74.76,67417.8,0.0,-0.99968,0.0,0.05264]
[1780420311608,74.76,67420.54,0.0,-0.99968,0.0,0.05279]
[1780420313623,74.76,67423.15,0.0,-0.99968,0.0,0.05293]
[1780420314629,74.76,67427.75,0.0,-0.99968,0.0,0.05319]
[1780420315636,74.76,67431.07,0.0,-0.99968,0.0,0.05337]
[1780420320673,74.76,67425.57,0.0,-0.99968,0.0,0.05307]
[1780420321680,74.76,67419.33,0.0,-0.99968,0.0,0.05273]
[1780420322687,74.76,67419.77,0.0,-0.99968,0.0,0.05275]
[1780420327722,74.76,67427.41,0.0,-0.99968,0.0,0.05317]
[1780420329069,74.76,67426.89,0.0,-0.99968,0.0,0.05314]
[1780420330743,74.76,67423.48,0.0,-0.99968,0.0,0.05295]
[1780420331750,74.76,67425.11,0.0,-0.99968,0.0,0.05304]
[1780420335778,74.76,67430.88,0.0,-0.99968,0.0,0.05336]
[1780420337792,74.76,67427.14,0.0,-0.99968,0.0,0.05315]
[1780420339806,74.76,67422.89,0.0,-0.99968,0.0,0.05292]
[1780420340813,74.76,67420.11,0.0,-0.99968,0.0,0.05277]
[1780420341820,74.76,67417.75,0.0,-0.99968,0.0,0.05264]
[1780420343834,74.76,67418.65,0.0,-0.99968,0.0,0.05269]
[1780420345852,74.76,67406.02,0.0,-0.99968,0.0,0.05201]
[1780420346915,74.76,67406.02,0.0,-0.99968,0.0,0.05201]
[1780420346997,74.76,67393.09,0.0,-0.99969,0.0,0.05131]
[1780420347863,74.76,67381.12,0.0,-0.99969,0.0,0.05068]
[1780420348870,74.76,67384.0,0.0,-0.99969,0.0,0.05083]
[1780420352085,74.76,67389.03,0.0,-0.99969,0.0,0.05096]
[1780420352923,74.76,67391.61,0.0,-0.99969,0.0,0.05109]
[1780420353927,74.76,67396.57,0.0,-0.99969,0.0,0.05136]
[1780420354934,74.76,67400.25,0.0,-0.99969,0.0,0.05155]
[1780420355942,74.76,67391.79,0.0,-0.99969,0.0,0.0511]
[1780420356952,74.76,67384.98,0.0,-0.99969,0.0,0.05074]
[1780420357959,74.76,67385.38,0.0,-0.99969,0.0,0.05077]
[1780420358966,74.76,67386.49,0.0,-0.99969,0.0,0.05082]
[1780420360980,74.76,67385.2,0.0,-0.99969,0.0,0.05076]
[1780420361987,74.76,67386.26,0.0,-0.99969,0.0,0.05081]
[1780420362994,74.76,67390.73,0.0,-0.99969,0.0,0.05105]
[1780420364001,74.76,67394.59,0.0,-0.99969,0.0,0.05125]
[1780420365010,74.76,67392.72,0.0,-0.99969,0.0,0.05115]
[1780420366015,74.76,67393.9,0.0,-0.99969,0.0,0.05122]
[1780420370043,74.76,67395.29,0.0,-0.99969,0.0,0.05129]
[1780420371050,74.76,67398.06,0.0,-0.99969,0.0,0.05144]
[1780420373064,74.76,67396.93,0.0,-0.99969,0.0,0.05138]
[1780420378099,74.76,67396.46,0.0,-0.99969,0.0,0.05135]
[1780420380118,74.76,67396.62,0.0,-0.99969,0.0,0.05136]
[1780420380162,74.76,67400.99,0.0,-0.99969,0.0,0.05159]
[1780420380834,74.76,67400.99,0.0,-0.99969,0.0,0.05159]
[1780420381120,74.76,67396.96,0.0,-0.99969,0.0,0.05138]
[1780420382127,74.76,67394.01,0.0,-0.99969,0.0,0.05122]
[1780420383134,74.76,67393.05,0.0,-0.99969,0.0,0.05117]
[1780420386155,74.76,67391.99,0.0,-0.99969,0.0,0.05111]
[1780420387162,74.76,67387.98,0.0,-0.99969,0.0,0.0509]
[1780420388174,74.76,67386.69,0.0,-0.99969,0.0,0.05083]
[1780420389177,74.76,67397.4,0.0,-0.99969,0.0,0.0514]
[1780420390185,74.76,67402.85,0.0,-0.99969,0.0,0.05169]
[1780420391192,74.76,67403.33,0.0,-0.99969,0.0,0.05172]
[1780420392043,74.76,67403.33,0.0,-0.99969,0.0,0.05172]
[1780420394213,74.76,67404.71,0.0,-0.99969,0.0,0.05179]
[1780420396227,74.76,67403.36,0.0,-0.99969,0.0,0.05172]
[1780420398240,74.76,67404.33,0.0,-0.99969,0.0,0.05177]
[1780420403276,74.76,67403.8,0.0,-0.99969,0.0,0.05174]
[1780420404282,74.76,67407.36,0.0,-0.99968,0.0,0.05193]
[1780420405290,74.76,67414.83,0.0,-0.99968,0.0,0.05234]
[1780420406297,74.76,67417.8,0.0,-0.99968,0.0,0.0525]
[1780420407304,74.76,67409.51,0.0,-0.99968,0.0,0.05205]
[1780420408213,74.76,67409.51,0.0,-0.99968,0.0,0.05205]
[1780420408310,74.76,67397.71,0.0,-0.99969,0.0,0.05142]
[1780420409318,74.76,67396.11,0.0,-0.99969,0.0,0.05133]
[1780420410325,74.76,67398.54,0.0,-0.99969,0.0,0.05146]
[1780420415360,74.76,67398.5,0.0,-0.99969,0.0,0.05132]
[1780420420395,74.76,67398.83,0.0,-0.99969,0.0,0.05134]
[1780420421402,74.76,67397.79,0.0,-0.99969,0.0,0.05128]
[1780420423416,74.76,67398.85,0.0,-0.99969,0.0,0.05134]
[1780420424425,74.76,67397.22,0.0,-0.99969,0.0,0.05125]
[1780420425431,74.76,67395.79,0.0,-0.99969,0.0,0.05117]
[1780420426438,74.76,67396.84,0.0,-0.99969,0.0,0.05123]
[1780420428452,74.76,67398.31,0.0,-0.99969,0.0,0.05131]
[1780420429459,74.76,67389.52,0.0,-0.99969,0.0,0.05084]
[1780420430466,74.76,67374.5,0.0,-0.9997,0.0,0.05006]
[1780420431473,74.76,67369.78,0.0,-0.9997,0.0,0.04981]
[1780420432480,74.76,67366.52,0.0,-0.9997,0.0,0.04964]
[1780420435502,74.76,67369.84,0.0,-0.9997,0.0,0.04981]
[1780420439529,74.76,67372.29,0.0,-0.9997,0.0,0.04994]
[1780420440538,74.76,67374.05,0.0,-0.9997,0.0,0.05003]
[1780420443559,74.76,67375.21,0.0,-0.9997,0.0,0.05009]
[1780420446580,74.76,67371.76,0.0,-0.9997,0.0,0.04991]
[1780420448595,74.76,67373.68,0.0,-0.9997,0.0,0.05001]
[1780420449602,74.76,67381.31,0.0,-0.99969,0.0,0.05041]
[1780420450609,74.76,67382.91,0.0,-0.99969,0.0,0.0505]
[1780420451616,74.76,67385.44,0.0,-0.99969,0.0,0.05063]
[1780420453630,74.76,67384.27,0.0,-0.99969,0.0,0.05057]
[1780420455658,74.76,67374.52,0.0,-0.9997,0.0,0.05006]
[1780420456660,74.76,67362.71,0.0,-0.9997,0.0,0.04945]
[1780420457667,74.76,67360.94,0.0,-0.9997,0.0,0.04936]
[1780420458674,74.76,67359.12,0.0,-0.9997,0.0,0.04926]
[1780420460687,74.76,67358.09,0.0,-0.9997,0.0,0.04921]
[1780420461695,74.76,67365.31,0.0,-0.9997,0.0,0.04958]
[1780420462702,74.76,67369.06,0.0,-0.9997,0.0,0.04977]
[1780420463710,74.76,67370.26,0.0,-0.9997,0.0,0.04984]
[1780420465723,74.76,67372.69,0.0,-0.9997,0.0,0.04996]
[1780420466730,74.76,67374.39,0.0,-0.9997,0.0,0.05005]
[1780420467737,74.76,67376.44,0.0,-0.9997,0.0,0.05016]
[1780420468744,74.76,67380.93,0.0,-0.99969,0.0,0.05039]
[1780420469751,74.76,67383.66,0.0,-0.99969,0.0,0.05053]
[1780420471768,74.76,67391.31,0.0,-0.99969,0.0,0.0508]
[1780420472788,74.76,67393.92,0.0,-0.99969,0.0,0.05093]
[1780420473786,74.76,67398.76,0.0,-0.99969,0.0,0.05119]
[1780420474793,74.76,67401.64,0.0,-0.99969,0.0,0.05134]
[1780420477814,74.76,67399.83,0.0,-0.99969,0.0,0.05125]
[1780420478820,74.76,67397.94,0.0,-0.99969,0.0,0.05115]
[1780420481844,74.76,67399.26,0.0,-0.99969,0.0,0.05122]
[1780420482850,74.76,67397.61,0.0,-0.99969,0.0,0.05113]
[1780420485872,74.76,67398.72,0.0,-0.99969,0.0,0.05119]
[1780420489903,74.76,67399.71,0.0,-0.99969,0.0,0.05124]
[1780420491917,74.76,67401.0,0.0,-0.99969,0.0,0.05131]
[1780420493931,74.76,67401.99,0.0,-0.99969,0.0,0.05136]
[1780420495944,74.76,67401.06,0.0,-0.99969,0.0,0.05131]
[1780420497959,74.76,67399.41,0.0,-0.99969,0.0,0.05122]
[1780420498966,74.76,67397.18,0.0,-0.99969,0.0,0.05111]
[1780420501167,74.76,67393.78,0.0,-0.99969,0.0,0.05093]
[1780420501987,74.76,67381.63,0.0,-0.9997,0.0,0.05029]
[1780420502994,74.76,67383.51,0.0,-0.99969,0.0,0.05039]
[1780420505009,74.76,67388.8,0.0,-0.99969,0.0,0.05066]
[1780420506015,74.76,67394.35,0.0,-0.99969,0.0,0.05096]
[1780420507022,74.76,67402.04,0.0,-0.99969,0.0,0.05136]
[1780420508028,74.76,67402.5,0.0,-0.99969,0.0,0.05139]
[1780420509036,74.76,67401.6,0.0,-0.99969,0.0,0.05134]
[1780420512057,74.76,67405.49,0.0,-0.99969,0.0,0.05155]
[1780420513489,74.76,67405.49,0.0,-0.99969,0.0,0.05155]
[1780420514071,74.76,67407.81,0.0,-0.99969,0.0,0.05167]
[1780420515078,74.76,67409.63,0.0,-0.99969,0.0,0.05177]
[1780420519367,74.76,67410.17,0.0,-0.99969,0.0,0.0518]
[1780420519410,74.76,67407.43,0.0,-0.99969,0.0,0.05165]
[1780420520114,74.76,67401.46,0.0,-0.99969,0.0,0.05133]
[1780420521121,74.76,67396.9,0.0,-0.99969,0.0,0.05109]
[1780420522128,74.76,67391.74,0.0,-0.99969,0.0,0.05082]
[1780420524142,74.76,67390.87,0.0,-0.99969,0.0,0.05077]
[1780420526156,74.76,67389.8,0.0,-0.99969,0.0,0.05072]
[1780420527163,74.76,67382.07,0.0,-0.9997,0.0,0.05031]
[1780420528171,74.76,67376.74,0.0,-0.9997,0.0,0.05003]
[1780420529176,74.76,67371.3,0.0,-0.9997,0.0,0.04975]
[1780420530184,74.76,67369.84,0.0,-0.9997,0.0,0.04968]
[1780420531190,74.76,67375.6,0.0,-0.9997,0.0,0.04984]
[1780420532200,74.76,67377.8,0.0,-0.9997,0.0,0.04995]
[1780420533205,74.76,67380.33,0.0,-0.9997,0.0,0.05008]
[1780420534212,74.76,67382.71,0.0,-0.9997,0.0,0.0502]
[1780420536229,74.76,67376.97,0.0,-0.9997,0.0,0.04991]
[1780420537236,74.76,67373.2,0.0,-0.9997,0.0,0.04971]
[1780420538243,74.76,67372.41,0.0,-0.9997,0.0,0.04967]
[1780420539250,74.76,67370.14,0.0,-0.9997,0.0,0.04955]
[1780420540257,74.76,67373.91,0.0,-0.9997,0.0,0.04975]
[1780420541264,74.76,67381.65,0.0,-0.9997,0.0,0.05015]
[1780420542284,74.76,67388.0,0.0,-0.99969,0.0,0.05048]
[1780420543290,74.76,67384.45,0.0,-0.9997,0.0,0.0503]
[1780420544297,74.76,67382.53,0.0,-0.9997,0.0,0.0502]
[1780420548325,74.76,67381.19,0.0,-0.9997,0.0,0.05013]
[1780420551346,74.76,67382.07,0.0,-0.9997,0.0,0.05017]
[1780420553360,74.76,67379.8,0.0,-0.9997,0.0,0.05005]
[1780420554367,74.76,67377.83,0.0,-0.9997,0.0,0.04995]
[1780420555374,74.76,67375.58,0.0,-0.9997,0.0,0.04983]
[1780420560410,74.76,67366.99,0.0,-0.9997,0.0,0.04939]
[1780420561459,74.76,67361.06,0.0,-0.9997,0.0,0.04909]
[1780420562443,74.76,67364.69,0.0,-0.9997,0.0,0.04927]
[1780420563461,74.76,67368.77,0.0,-0.9997,0.0,0.04948]
[1780420564467,74.76,67372.62,0.0,-0.9997,0.0,0.04968]
[1780420565474,74.76,67376.47,0.0,-0.9997,0.0,0.04988]
[1780420566482,74.76,67374.53,0.0,-0.9997,0.0,0.04978]
[1780420567489,74.76,67373.53,0.0,-0.9997,0.0,0.04973]
[1780420570510,74.76,67372.59,0.0,-0.9997,0.0,0.04968]
[1780420572524,74.76,67376.65,0.0,-0.9997,0.0,0.04989]
[1780420573531,74.76,67377.85,0.0,-0.9997,0.0,0.04995]
[1780420574538,74.76,67380.88,0.0,-0.9997,0.0,0.05011]
[1780420576552,74.76,67387.77,0.0,-0.99969,0.0,0.05047]
[1780420577559,74.76,67392.19,0.0,-0.99969,0.0,0.0507]
[1780420578570,74.76,67396.96,0.0,-0.99969,0.0,0.05095]
[1780420579578,74.76,67402.91,0.0,-0.99969,0.0,0.05127]
[1780420580585,74.76,67405.55,0.0,-0.99969,0.0,0.05141]
[1780420584613,74.76,67402.5,0.0,-0.99969,0.0,0.05125]
[1780420585620,74.76,67401.54,0.0,-0.99969,0.0,0.0512]
[1780420586856,74.76,67403.67,0.0,-0.99969,0.0,0.05131]
[1780420592668,74.76,67396.47,0.0,-0.99969,0.0,0.05079]
[1780420593676,74.76,67392.24,0.0,-0.99969,0.0,0.05056]
[1780420596709,74.76,67377.56,0.0,-0.9997,0.0,0.0498]
[1780420597716,74.76,67378.05,0.0,-0.9997,0.0,0.04982]
[1780420598723,74.76,67378.94,0.0,-0.9997,0.0,0.04987]
[1780420600737,74.76,67381.28,0.0,-0.9997,0.0,0.04999]
[1780420602751,74.76,67383.6,0.0,-0.9997,0.0,0.05011]
[1780420603758,74.76,67385.05,0.0,-0.9997,0.0,0.05019]
[1780420604765,74.76,67386.34,0.0,-0.9997,0.0,0.05025]
[1780420605772,74.76,67390.29,0.0,-0.99969,0.0,0.05046]
[1780420606779,74.76,67394.03,0.0,-0.99969,0.0,0.05066]
[1780420607787,74.76,67397.84,0.0,-0.99969,0.0,0.05086]
[1780420608793,74.76,67401.41,0.0,-0.99969,0.0,0.05105]
[1780420611045,74.76,67401.73,0.0,-0.99969,0.0,0.05106]
[1780420611814,74.76,67415.89,0.0,-0.99969,0.0,0.05182]
[1780420612821,74.76,67423.13,0.0,-0.99968,0.0,0.05221]
[1780420613828,74.76,67425.66,0.0,-0.99968,0.0,0.05234]
[1780420614835,74.76,67426.77,0.0,-0.99968,0.0,0.0524]
[1780420618865,74.76,67430.64,0.0,-0.99968,0.0,0.05261]
[1780420619873,74.76,67434.99,0.0,-0.99968,0.0,0.05285]
[1780420620880,74.76,67435.98,0.0,-0.99968,0.0,0.05291]
[1780420621887,74.76,67434.08,0.0,-0.99968,0.0,0.0528]
[1780420622894,74.76,67435.78,0.0,-0.99968,0.0,0.05289]
[1780420623901,74.76,67442.94,0.0,-0.99968,0.0,0.05329]
[1780420624908,74.76,67443.28,0.0,-0.99968,0.0,0.05331]
[1780420625915,74.76,67445.21,0.0,-0.99968,0.0,0.05341]
[1780420627616,74.76,67446.66,0.0,-0.99967,0.0,0.05349]
[1780420627930,74.76,67448.58,0.0,-0.99967,0.0,0.0536]
[1780420628935,74.76,67450.44,0.0,-0.99967,0.0,0.0537]
[1780420629943,74.76,67443.59,0.0,-0.99968,0.0,0.05332]
[1780420630950,74.76,67430.64,0.0,-0.99968,0.0,0.05261]
[1780420631957,74.76,67428.9,0.0,-0.99968,0.0,0.05252]
[1780420632964,74.76,67432.06,0.0,-0.99968,0.0,0.05269]
[1780420633971,74.76,67433.35,0.0,-0.99968,0.0,0.05276]
[1780420635985,74.76,67435.08,0.0,-0.99968,0.0,0.05286]
[1780420636992,74.76,67436.59,0.0,-0.99968,0.0,0.05294]
[1780420637999,74.76,67440.47,0.0,-0.99968,0.0,0.05315]
[1780420639246,74.76,67440.47,0.0,-0.99968,0.0,0.05315]
[1780420639302,74.76,67440.47,0.0,-0.99968,0.0,0.05315]
[1780420639347,74.76,67446.85,0.0,-0.99967,0.0,0.0535]
[1780420640294,74.76,67448.89,0.0,-0.99967,0.0,0.05362]
[1780420641020,74.76,67449.78,0.0,-0.99967,0.0,0.05366]
[1780420643361,74.76,67450.42,0.0,-0.99967,0.0,0.0537]
[1780420643434,74.76,67449.06,0.0,-0.99967,0.0,0.05362]
[1780420644046,74.76,67444.13,0.0,-0.99968,0.0,0.05335]
[1780420645615,74.76,67438.4,0.0,-0.99968,0.0,0.05304]
[1780420646060,74.76,67442.16,0.0,-0.99968,0.0,0.05324]
[1780420647067,74.76,67439.59,0.0,-0.99968,0.0,0.0531]
[1780420648080,74.76,67430.68,0.0,-0.99968,0.0,0.05262]
[1780420649081,74.76,67436.6,0.0,-0.99968,0.0,0.05294]
[1780420650088,74.76,67441.01,0.0,-0.99968,0.0,0.05318]
[1780420651095,74.76,67436.82,0.0,-0.99968,0.0,0.05281]
[1780420652102,74.76,67429.0,0.0,-0.99968,0.0,0.05238]
[1780420653109,74.76,67422.51,0.0,-0.99968,0.0,0.05203]
[1780420654116,74.76,67416.23,0.0,-0.99969,0.0,0.05169]
[1780420655689,74.76,67417.2,0.0,-0.99969,0.0,0.05174]
[1780420661166,74.76,67414.84,0.0,-0.99969,0.0,0.05162]
[1780420662173,74.76,67413.78,0.0,-0.99969,0.0,0.05156]
[1780420664187,74.76,67416.01,0.0,-0.99969,0.0,0.05168]
[1780420665194,74.76,67416.9,0.0,-0.99969,0.0,0.05173]
[1780420666201,74.76,67415.79,0.0,-0.99969,0.0,0.05167]
[1780420667208,74.76,67414.27,0.0,-0.99969,0.0,0.05159]
[1780420668215,74.76,67412.73,0.0,-0.99969,0.0,0.05151]
[1780420669222,74.76,67410.32,0.0,-0.99969,0.0,0.05138]
[1780420671236,74.76,67408.01,0.0,-0.99969,0.0,0.05125]
[1780420672255,74.76,67410.03,0.0,-0.99969,0.0,0.05136]
[1780420673255,74.76,67411.36,0.0,-0.99969,0.0,0.05143]
[1780420674262,74.76,67410.46,0.0,-0.99969,0.0,0.05138]
[1780420675269,74.76,67409.52,0.0,-0.99969,0.0,0.05133]
[1780420677283,74.76,67408.52,0.0,-0.99969,0.0,0.05128]
[1780420679297,74.76,67407.53,0.0,-0.99969,0.0,0.05123]
[1780420681165,74.76,67407.07,0.0,-0.99969,0.0,0.0512]
[1780420681310,74.76,67403.17,0.0,-0.99969,0.0,0.051]
[1780420682325,74.76,67392.86,0.0,-0.99969,0.0,0.05046]
[1780420683330,74.76,67389.11,0.0,-0.9997,0.0,0.05026]
[1780420684337,74.76,67387.15,0.0,-0.9997,0.0,0.05016]
[1780420686350,74.76,67386.08,0.0,-0.9997,0.0,0.0501]
[1780420688365,74.76,67389.78,0.0,-0.9997,0.0,0.05029]
[1780420689372,74.76,67391.0,0.0,-0.99969,0.0,0.05036]
[1780420691387,74.76,67392.32,0.0,-0.99969,0.0,0.05043]
[1780420693091,74.76,67392.27,0.0,-0.99969,0.0,0.05042]
[1780420693400,74.76,67393.11,0.0,-0.99969,0.0,0.05047]
[1780420694407,74.76,67395.18,0.0,-0.99969,0.0,0.05058]
[1780420695414,74.76,67400.94,0.0,-0.99969,0.0,0.05088]
[1780420696423,74.76,67404.61,0.0,-0.99969,0.0,0.05107]
[1780420697155,74.76,67404.61,0.0,-0.99969,0.0,0.05107]
[1780420697430,74.76,67414.92,0.0,-0.99969,0.0,0.05162]
[1780420698436,74.76,67425.59,0.0,-0.99968,0.0,0.0522]
[1780420699443,74.76,67428.39,0.0,-0.99968,0.0,0.05235]
[1780420700451,74.76,67429.24,0.0,-0.99968,0.0,0.05239]
[1780420705486,74.76,67429.87,0.0,-0.99968,0.0,0.05243]
[1780420709514,74.76,67431.86,0.0,-0.99968,0.0,0.05254]
[1780420710676,74.76,67431.86,0.0,-0.99968,0.0,0.05254]
[1780420713542,74.76,67433.03,0.0,-0.99968,0.0,0.05245]
[1780420714593,74.76,67433.93,0.0,-0.99968,0.0,0.0525]
[1780420716563,74.76,67432.11,0.0,-0.99968,0.0,0.0524]
[1780420717570,74.76,67429.76,0.0,-0.99968,0.0,0.05228]
[1780420718577,74.76,67428.72,0.0,-0.99968,0.0,0.05222]
[1780420719584,74.76,67421.93,0.0,-0.99969,0.0,0.05185]
[1780420720591,74.76,67427.19,0.0,-0.99968,0.0,0.05214]
[1780420721598,74.76,67430.32,0.0,-0.99968,0.0,0.05231]
[1780420722605,74.76,67431.74,0.0,-0.99968,0.0,0.05238]
[1780420723612,74.76,67432.61,0.0,-0.99968,0.0,0.05243]
[1780420724619,74.76,67433.48,0.0,-0.99968,0.0,0.05248]
[1780420728647,74.76,67431.65,0.0,-0.99968,0.0,0.05238]
[1780420729654,74.76,67428.85,0.0,-0.99968,0.0,0.05223]
[1780420733691,74.76,67431.99,0.0,-0.99968,0.0,0.0524]
[1780420734698,74.76,67434.9,0.0,-0.99968,0.0,0.05256]
[1780420735705,74.76,67434.73,0.0,-0.99968,0.0,0.05255]
[1780420737719,74.76,67428.94,0.0,-0.99968,0.0,0.05223]
[1780420738727,74.76,67425.35,0.0,-0.99968,0.0,0.05204]
[1780420739734,74.76,67421.45,0.0,-0.99969,0.0,0.05183]
[1780420741748,74.76,67419.32,0.0,-0.99969,0.0,0.05172]
[1780420742755,74.76,67417.5,0.0,-0.99969,0.0,0.05162]
[1780420743761,74.76,67416.02,0.0,-0.99969,0.0,0.05154]
[1780420744769,74.76,67410.82,0.0,-0.99969,0.0,0.05126]
[1780420745779,74.76,67412.24,0.0,-0.99969,0.0,0.05134]
[1780420746785,74.76,67415.81,0.0,-0.99969,0.0,0.05153]
[1780420747792,74.76,67416.77,0.0,-0.99969,0.0,0.05158]
[1780420749806,74.76,67421.75,0.0,-0.99969,0.0,0.05185]
[1780420750813,74.76,67423.51,0.0,-0.99968,0.0,0.05194]
[1780420751820,74.76,67424.52,0.0,-0.99968,0.0,0.05199]
[1780420756855,74.76,67425.74,0.0,-0.99968,0.0,0.05206]
[1780420757862,74.76,67428.14,0.0,-0.99968,0.0,0.05219]
[1780420758869,74.76,67429.65,0.0,-0.99968,0.0,0.05227]
[1780420759875,74.76,67431.46,0.0,-0.99968,0.0,0.05237]
[1780420763904,74.76,67428.72,0.0,-0.99968,0.0,0.05222]
[1780420764911,74.76,67426.23,0.0,-0.99968,0.0,0.05209]
[1780420768939,74.76,67428.22,0.0,-0.99968,0.0,0.05219]
[1780420770953,74.76,67432.12,0.0,-0.99968,0.0,0.0524]
[1780420771960,74.76,67435.25,0.0,-0.99968,0.0,0.05243]
[1780420772967,74.76,67440.46,0.0,-0.99968,0.0,0.05271]
[1780420773974,74.76,67442.14,0.0,-0.99968,0.0,0.0528]
[1780420775988,74.76,67443.81,0.0,-0.99968,0.0,0.0529]
[1780420778002,74.76,67444.83,0.0,-0.99968,0.0,0.05295]
[1780420781024,74.76,67449.87,0.0,-0.99968,0.0,0.05323]
[1780420782031,74.76,67455.57,0.0,-0.99967,0.0,0.05354]
[1780420783054,74.76,67462.61,0.0,-0.99967,0.0,0.05393]
[1780420784051,74.76,67467.48,0.0,-0.99967,0.0,0.0542]
[1780420786066,74.76,67466.31,0.0,-0.99967,0.0,0.05414]
[1780420788081,74.76,67463.17,0.0,-0.99967,0.0,0.05396]
[1780420789087,74.76,67459.95,0.0,-0.99967,0.0,0.05378]
[1780420791101,74.76,67460.89,0.0,-0.99967,0.0,0.05384]
[1780420793115,74.76,67462.23,0.0,-0.99967,0.0,0.05391]
[1780420796135,74.76,67464.41,0.0,-0.99967,0.0,0.05403]
[1780420798150,74.76,67462.1,0.0,-0.99967,0.0,0.0539]
[1780420800164,74.76,67465.02,0.0,-0.99967,0.0,0.05407]
[1780420803185,74.76,67466.21,0.0,-0.99967,0.0,0.05413]
[1780420805199,74.76,67462.97,0.0,-0.99967,0.0,0.05395]
[1780420807213,74.76,67468.61,0.0,-0.99967,0.0,0.05427]
[1780420808220,74.76,67473.81,0.0,-0.99967,0.0,0.05456]
[1780420809227,74.76,67480.49,0.0,-0.99967,0.0,0.05494]
[1780420810234,74.76,67484.27,0.0,-0.99966,0.0,0.05515]
[1780420811241,74.76,67492.0,0.0,-0.99966,0.0,0.05559]
[1780420812248,74.76,67498.02,0.0,-0.99966,0.0,0.05594]
[1780420813255,74.76,67500.97,0.0,-0.99966,0.0,0.05611]
[1780420814262,74.76,67502.85,0.0,-0.99966,0.0,0.05621]
[1780420815269,74.76,67504.9,0.0,-0.99966,0.0,0.05633]
[1780420816276,74.76,67512.23,0.0,-0.99965,0.0,0.05676]
[1780420817283,74.76,67514.53,0.0,-0.99965,0.0,0.05689]
[1780420818290,74.76,67515.89,0.0,-0.99965,0.0,0.05697]
[1780420819297,74.76,67514.3,0.0,-0.99965,0.0,0.05688]
[1780420821311,74.76,67515.31,0.0,-0.99965,0.0,0.05694]
[1780420822821,74.76,67515.31,0.0,-0.99965,0.0,0.05694]
[1780420822953,74.76,67515.43,0.0,-0.99965,0.0,0.05694]
[1780420823325,74.76,67515.47,0.0,-0.99965,0.0,0.05695]
[1780420825370,74.76,67515.23,0.0,-0.99965,0.0,0.05693]
[1780420825447,74.76,67514.33,0.0,-0.99965,0.0,0.05688]
[1780420826729,74.76,67514.33,0.0,-0.99965,0.0,0.05688]
[1780420827353,74.76,67510.29,0.0,-0.99965,0.0,0.05664]
[1780420828359,74.76,67515.75,0.0,-0.99965,0.0,0.05696]
[1780420829367,74.76,67514.47,0.0,-0.99965,0.0,0.05689]
[1780420830374,74.76,67517.49,0.0,-0.99965,0.0,0.05706]
[1780420832388,74.76,67519.98,0.0,-0.99965,0.0,0.05705]
[1780420833395,74.76,67522.4,0.0,-0.99965,0.0,0.0572]
[1780420834402,74.76,67516.06,0.0,-0.99965,0.0,0.05683]
[1780420835409,74.76,67513.45,0.0,-0.99965,0.0,0.05667]
[1780420836421,74.76,67507.26,0.0,-0.99966,0.0,0.05631]
[1780420837428,74.76,67504.62,0.0,-0.99966,0.0,0.05616]
[1780420839442,74.76,67507.91,0.0,-0.99966,0.0,0.05635]
[1780420840449,74.76,67509.01,0.0,-0.99966,0.0,0.05642]
[1780420842464,74.76,67506.01,0.0,-0.99966,0.0,0.05624]
[1780420843470,74.76,67497.47,0.0,-0.99966,0.0,0.05575]
[1780420844477,74.76,67503.25,0.0,-0.99966,0.0,0.05608]
[1780420845484,74.76,67514.32,0.0,-0.99965,0.0,0.05672]
[1780420846491,74.76,67527.52,0.0,-0.99965,0.0,0.0575]
[1780420847500,74.76,67527.71,0.0,-0.99965,0.0,0.05751]
[1780420848505,74.76,67536.93,0.0,-0.99964,0.0,0.05806]
[1780420849525,74.76,67565.07,0.0,-0.99963,0.0,0.05975]
[1780420850531,74.76,67585.07,0.0,-0.99963,0.0,0.06098]
[1780420851537,74.76,67584.69,0.0,-0.99963,0.0,0.06096]
[1780420852090,74.76,67584.69,0.0,-0.99963,0.0,0.06096]
[1780420852551,74.76,67580.81,0.0,-0.99963,0.0,0.06072]
[1780420853557,74.76,67573.24,0.0,-0.99963,0.0,0.06025]
[1780420854383,74.76,67573.24,0.0,-0.99963,0.0,0.06025]
[1780420854564,74.76,67570.76,0.0,-0.99963,0.0,0.0601]
[1780420856578,74.76,67566.6,0.0,-0.99963,0.0,0.05984]
[1780420858593,74.76,67565.2,0.0,-0.99963,0.0,0.05976]
[1780420860617,74.76,67559.4,0.0,-0.99964,0.0,0.05941]
[1780420861622,74.76,67547.21,0.0,-0.99964,0.0,0.05867]
[1780420862647,74.76,67540.29,0.0,-0.99964,0.0,0.05826]
[1780420864658,74.76,67538.76,0.0,-0.99964,0.0,0.05816]
[1780420865665,74.76,67534.67,0.0,-0.99965,0.0,0.05792]
[1780420866672,74.76,67529.53,0.0,-0.99965,0.0,0.05762]
[1780420867679,74.76,67524.68,0.0,-0.99965,0.0,0.05733]
[1780420868686,74.76,67529.0,0.0,-0.99965,0.0,0.05759]
[1780420869870,74.76,67529.0,0.0,-0.99965,0.0,0.05759]
[1780420869693,74.76,67527.21,0.0,-0.99965,0.0,0.05748]
[1780420871707,74.76,67528.7,0.0,-0.99965,0.0,0.05757]
[1780420873721,74.76,67527.37,0.0,-0.99965,0.0,0.05749]
[1780420875297,74.76,67527.56,0.0,-0.99965,0.0,0.0575]
[1780420875327,74.76,67527.56,0.0,-0.99965,0.0,0.0575]
[1780420875735,74.76,67525.84,0.0,-0.99965,0.0,0.0574]
[1780420876743,74.76,67527.83,0.0,-0.99965,0.0,0.05752]
[1780420877750,74.76,67531.17,0.0,-0.99965,0.0,0.05771]
[1780420879764,74.76,67535.93,0.0,-0.99965,0.0,0.058]
[1780420880330,74.76,67535.93,0.0,-0.99965,0.0,0.058]
[1780420880446,74.76,67535.93,0.0,-0.99965,0.0,0.058]
[1780420880771,74.76,67537.45,0.0,-0.99964,0.0,0.05809]
[1780420881778,74.76,67545.86,0.0,-0.99964,0.0,0.05859]
[1780420882785,74.76,67547.53,0.0,-0.99964,0.0,0.05869]
[1780420883792,74.76,67551.29,0.0,-0.99964,0.0,0.05891]
[1780420884799,74.76,67550.15,0.0,-0.99964,0.0,0.05885]
[1780420885075,74.76,67550.15,0.0,-0.99964,0.0,0.05885]
[1780420885153,74.76,67550.15,0.0,-0.99964,0.0,0.05885]
[1780420885806,74.76,67548.66,0.0,-0.99964,0.0,0.05876]
[1780420886813,74.76,67543.89,0.0,-0.99964,0.0,0.05847]
[1780420887820,74.76,67539.27,0.0,-0.99964,0.0,0.05819]
[1780420888827,74.76,67540.15,0.0,-0.99964,0.0,0.05825]
[1780420889598,74.76,67540.15,0.0,-0.99964,0.0,0.05825]
[1780420889697,74.76,67540.15,0.0,-0.99964,0.0,0.05825]
[1780420889835,74.76,67538.34,0.0,-0.99964,0.0,0.05814]
[1780420894869,74.76,67537.75,0.0,-0.99965,0.0,0.05795]
[1780420897890,74.76,67539.48,0.0,-0.99964,0.0,0.05805]
[1780420899904,74.76,67536.58,0.0,-0.99965,0.0,0.05788]
[1780420900450,74.76,67536.58,0.0,-0.99965,0.0,0.05788]
[1780420900465,74.76,67536.58,0.0,-0.99965,0.0,0.05788]
[1780420900911,74.76,67539.5,0.0,-0.99964,0.0,0.05805]
[1780420901918,74.76,67541.04,0.0,-0.99964,0.0,0.05814]
[1780420902925,74.76,67532.37,0.0,-0.99965,0.0,0.05763]
[1780420903933,74.76,67524.13,0.0,-0.99965,0.0,0.05714]
[1780420904939,74.76,67530.22,0.0,-0.99965,0.0,0.0575]
[1780420905697,74.76,67530.22,0.0,-0.99965,0.0,0.0575]
[1780420905810,74.76,67530.22,0.0,-0.99965,0.0,0.0575]
[1780420905946,74.76,67536.05,0.0,-0.99965,0.0,0.05784]
[1780420906953,74.76,67542.67,0.0,-0.99964,0.0,0.05824]
[1780420907457,74.76,67542.67,0.0,-0.99964,0.0,0.05824]
[1780420907474,74.76,67542.67,0.0,-0.99964,0.0,0.05824]
[1780420907959,74.76,67543.55,0.0,-0.99964,0.0,0.05829]
[1780420908967,74.76,67544.74,0.0,-0.99964,0.0,0.05836]
[1780420910981,74.76,67545.73,0.0,-0.99964,0.0,0.05842]
[1780420912357,74.76,67545.73,0.0,-0.99964,0.0,0.05842]
[1780420912429,74.76,67545.73,0.0,-0.99964,0.0,0.05842]
[1780420912458,74.76,67544.61,0.0,-0.99964,0.0,0.05835]
[1780420912996,74.76,67542.54,0.0,-0.99964,0.0,0.05823]
[1780420916023,74.76,67543.59,0.0,-0.99964,0.0,0.05829]
[1780420917025,74.76,67544.62,0.0,-0.99964,0.0,0.05835]
[1780420918033,74.76,67546.89,0.0,-0.99964,0.0,0.05849]
[1780420919040,74.76,67545.69,0.0,-0.99964,0.0,0.05842]
[1780420921056,74.76,67551.15,0.0,-0.99964,0.0,0.05875]
[1780420922075,74.76,67547.01,0.0,-0.99964,0.0,0.0585]
[1780420923082,74.76,67545.4,0.0,-0.99964,0.0,0.0584]
[1780420924091,74.76,67549.42,0.0,-0.99964,0.0,0.05864]
[1780420925100,74.76,67558.04,0.0,-0.99964,0.0,0.05916]
[1780420926108,74.76,67568.3,0.0,-0.99963,0.0,0.05979]
[1780420927115,74.76,67581.04,0.0,-0.99963,0.0,0.06057]
[1780420928122,74.76,67588.29,0.0,-0.99963,0.0,0.06102]
[1780420929174,74.76,67590.71,0.0,-0.99962,0.0,0.06117]
[1780420930164,74.76,67594.49,0.0,-0.99962,0.0,0.0614]
[1780420932178,74.76,67602.44,0.0,-0.99962,0.0,0.0619]
[1780420933185,74.76,67614.1,0.0,-0.99961,0.0,0.06264]
[1780420934192,74.76,67625.23,0.0,-0.99961,0.0,0.06335]
[1780420935199,74.76,67627.39,0.0,-0.99961,0.0,0.06349]
[1780420937213,74.76,67622.92,0.0,-0.99961,0.0,0.06321]
[1780420938220,74.76,67625.01,0.0,-0.99961,0.0,0.06334]
[1780420939227,74.76,67626.41,0.0,-0.99961,0.0,0.06343]
[1780420940234,74.76,67625.1,0.0,-0.99961,0.0,0.06335]
[1780420941241,74.76,67621.98,0.0,-0.99961,0.0,0.06315]
[1780420942248,74.76,67618.99,0.0,-0.99961,0.0,0.06295]
[1780420943255,74.76,67619.96,0.0,-0.99961,0.0,0.06302]
[1780420944262,74.76,67623.05,0.0,-0.99961,0.0,0.06321]
[1780420945277,74.76,67627.28,0.0,-0.99961,0.0,0.06349]
[1780420946275,74.76,67624.82,0.0,-0.99961,0.0,0.06333]
[1780420947283,74.76,67617.89,0.0,-0.99961,0.0,0.06288]
[1780420948290,74.76,67614.99,0.0,-0.99961,0.0,0.0627]
[1780420949297,74.76,67621.15,0.0,-0.99961,0.0,0.06309]
[1780420950304,74.76,67628.31,0.0,-0.99961,0.0,0.06355]
[1780420951311,74.76,67628.36,0.0,-0.99961,0.0,0.06339]
[1780420952318,74.76,67630.14,0.0,-0.99961,0.0,0.0635]
[1780420953324,74.76,67631.41,0.0,-0.99961,0.0,0.06358]
[1780420954332,74.76,67629.12,0.0,-0.99961,0.0,0.06343]
[1780420955339,74.76,67626.64,0.0,-0.99961,0.0,0.06327]
[1780420956346,74.76,67620.52,0.0,-0.99961,0.0,0.06288]
[1780420957353,74.76,67622.06,0.0,-0.99961,0.0,0.06298]
[1780420958360,74.76,67626.75,0.0,-0.99961,0.0,0.06328]
[1780420959367,74.76,67629.77,0.0,-0.99961,0.0,0.06348]
[1780420960374,74.76,67631.31,0.0,-0.99961,0.0,0.06358]
[1780420961341,74.76,67631.31,0.0,-0.99961,0.0,0.06358]
[1780420961468,74.76,67631.31,0.0,-0.99961,0.0,0.06358]
[1780420961558,74.76,67632.85,0.0,-0.99961,0.0,0.06368]
[1780420962388,74.76,67630.93,0.0,-0.99961,0.0,0.06355]
[1780420963395,74.76,67627.75,0.0,-0.99961,0.0,0.06335]
[1780420965729,74.76,67628.25,0.0,-0.99961,0.0,0.06338]
[1780420965779,74.76,67628.25,0.0,-0.99961,0.0,0.06338]
[1780420967949,74.76,67628.3,0.0,-0.99961,0.0,0.06338]
[1780420968430,74.76,67634.51,0.0,-0.99961,0.0,0.06378]
[1780420969437,74.76,67633.47,0.0,-0.99961,0.0,0.06372]
[1780420970312,74.76,67633.47,0.0,-0.99961,0.0,0.06372]
[1780420970421,74.76,67633.47,0.0,-0.99961,0.0,0.06372]
[1780420970444,74.76,67635.63,0.0,-0.99961,0.0,0.06386]
[1780420972742,74.76,67635.97,0.0,-0.99961,0.0,0.06388]
[1780420972865,74.76,67635.97,0.0,-0.99961,0.0,0.06388]
[1780420974472,74.76,67643.46,0.0,-0.9996,0.0,0.06436]
[1780420975680,74.76,67643.46,0.0,-0.9996,0.0,0.06436]
[1780420975778,74.76,67647.52,0.0,-0.9996,0.0,0.06463]
[1780420976717,74.76,67647.52,0.0,-0.9996,0.0,0.06463]
[1780420976782,74.76,67647.52,0.0,-0.9996,0.0,0.06463]
[1780420979508,74.76,67650.75,0.0,-0.9996,0.0,0.06484]
[1780420981522,74.76,67649.28,0.0,-0.9996,0.0,0.06475]
[1780420982499,74.76,67649.28,0.0,-0.9996,0.0,0.06475]
[1780420982557,74.76,67649.28,0.0,-0.9996,0.0,0.06475]
[1780420982594,74.76,67648.17,0.0,-0.9996,0.0,0.06467]
[1780420983536,74.76,67646.9,0.0,-0.9996,0.0,0.06459]
[1780420985550,74.76,67644.13,0.0,-0.9996,0.0,0.06441]
[1780420986680,74.76,67644.13,0.0,-0.9996,0.0,0.06441]
[1780420986837,74.76,67644.13,0.0,-0.9996,0.0,0.06441]
[1780420986868,74.76,67639.37,0.0,-0.99961,0.0,0.0641]
[1780420990670,74.76,67637.21,0.0,-0.99961,0.0,0.06396]
[1780420991605,74.76,67645.56,0.0,-0.9996,0.0,0.0645]
[1780420992523,74.76,67645.56,0.0,-0.9996,0.0,0.0645]
[1780420992539,74.76,67645.56,0.0,-0.9996,0.0,0.0645]
[1780420992612,74.76,67647.15,0.0,-0.9996,0.0,0.06461]
[1780420993620,74.76,67643.51,0.0,-0.9996,0.0,0.06437]
[1780420994626,74.76,67635.24,0.0,-0.99961,0.0,0.06383]
[1780420995647,74.76,67630.65,0.0,-0.99961,0.0,0.06353]
[1780420996653,74.76,67625.02,0.0,-0.99961,0.0,0.06317]
[1780420997660,74.76,67622.17,0.0,-0.99961,0.0,0.06299]
[1780420998667,74.76,67619.46,0.0,-0.99961,0.0,0.06281]
[1780420999411,74.76,67619.46,0.0,-0.99961,0.0,0.06281]
[1780420999550,74.76,67619.46,0.0,-0.99961,0.0,0.06281]
[1780421001688,74.76,67617.39,0.0,-0.99961,0.0,0.06268]
[1780421002695,74.76,67615.87,0.0,-0.99962,0.0,0.06259]
[1780421004709,74.76,67614.01,0.0,-0.99962,0.0,0.06247]
[1780421006724,74.76,67623.44,0.0,-0.99961,0.0,0.06307]
[1780421007731,74.76,67625.46,0.0,-0.99961,0.0,0.0632]
[1780421008191,74.76,67625.46,0.0,-0.99961,0.0,0.0632]
[1780421008248,74.76,67625.46,0.0,-0.99961,0.0,0.0632]
[1780421008738,74.76,67626.54,0.0,-0.99961,0.0,0.06327]
[1780421009745,74.76,67625.67,0.0,-0.99961,0.0,0.06321]
[1780421011772,74.76,67626.25,0.0,-0.99961,0.0,0.06325]
[1780421011887,74.76,67626.25,0.0,-0.99961,0.0,0.06325]
[1780421014780,74.76,67640.56,0.0,-0.99961,0.0,0.064]
[1780421015789,74.76,67644.59,0.0,-0.9996,0.0,0.06427]
[1780421018802,74.76,67644.64,0.0,-0.9996,0.0,0.06427]
[1780421018910,74.76,67644.64,0.0,-0.9996,0.0,0.06427]
[1780421019820,74.76,67651.21,0.0,-0.9996,0.0,0.0647]
[1780421021835,74.76,67651.81,0.0,-0.9996,0.0,0.06474]
[1780421022842,74.76,67655.02,0.0,-0.9996,0.0,0.06495]
[1780421023849,74.76,67660.22,0.0,-0.9996,0.0,0.06529]
[1780421024723,74.76,67660.22,0.0,-0.9996,0.0,0.06529]
[1780421024813,74.76,67660.22,0.0,-0.9996,0.0,0.06529]
[1780421024856,74.76,67658.69,0.0,-0.9996,0.0,0.06519]
[1780421025863,74.76,67656.73,0.0,-0.9996,0.0,0.06506]
[1780421026870,74.76,67665.25,0.0,-0.9996,0.0,0.06563]
[1780421028884,74.76,67666.52,0.0,-0.99959,0.0,0.06571]
[1780421029891,74.76,67670.36,0.0,-0.99959,0.0,0.06597]
[1780421030898,74.76,67669.22,0.0,-0.99959,0.0,0.06589]
[1780421033024,74.76,67667.53,0.0,-0.99959,0.0,0.06578]
[1780421034029,74.76,67664.39,0.0,-0.9996,0.0,0.06557]
[1780421035037,74.76,67663.27,0.0,-0.9996,0.0,0.06549]
[1780421035482,74.76,67663.27,0.0,-0.9996,0.0,0.06549]
[1780421035490,74.76,67663.27,0.0,-0.9996,0.0,0.06549]
[1780421038058,74.76,67659.91,0.0,-0.9996,0.0,0.06527]
[1780421038566,74.76,67659.91,0.0,-0.9996,0.0,0.06527]
[1780421038703,74.76,67659.91,0.0,-0.9996,0.0,0.06527]
[1780421039081,74.76,67649.73,0.0,-0.9996,0.0,0.0646]
[1780421040076,74.76,67648.9,0.0,-0.9996,0.0,0.06455]
[1780421041086,74.76,67646.92,0.0,-0.9996,0.0,0.06442]
[1780421042092,74.76,67642.27,0.0,-0.99961,0.0,0.06411]
[1780421043099,74.76,67641.02,0.0,-0.99961,0.0,0.06403]
[1780421043526,74.76,67641.02,0.0,-0.99961,0.0,0.06403]
[1780421043589,74.76,67641.02,0.0,-0.99961,0.0,0.06403]
[1780421048134,74.76,67644.8,0.0,-0.9996,0.0,0.06428]
[1780421048353,74.76,67644.8,0.0,-0.9996,0.0,0.06428]
[1780421048576,74.76,67644.8,0.0,-0.9996,0.0,0.06428]
[1780421049141,74.76,67650.22,0.0,-0.9996,0.0,0.06463]
[1780421050148,74.76,67658.14,0.0,-0.9996,0.0,0.06515]
[1780421051352,74.76,67658.14,0.0,-0.9996,0.0,0.06515]
[1780421051469,74.76,67658.14,0.0,-0.9996,0.0,0.06515]
[1780421051652,74.76,67658.14,0.0,-0.9996,0.0,0.06515]
[1780421051754,74.76,67662.88,0.0,-0.9996,0.0,0.06547]
[1780421054176,74.76,67664.46,0.0,-0.9996,0.0,0.06557]
[1780421055183,74.76,67669.33,0.0,-0.99959,0.0,0.0659]
[1780421056189,74.76,67668.04,0.0,-0.99959,0.0,0.06581]
[1780421057526,74.76,67668.04,0.0,-0.99959,0.0,0.06581]
[1780421057661,74.76,67668.04,0.0,-0.99959,0.0,0.06581]
[1780421057807,74.76,67668.04,0.0,-0.99959,0.0,0.06581]
[1780421060217,74.76,67666.25,0.0,-0.99959,0.0,0.06569]
[1780421061228,74.76,67658.55,0.0,-0.9996,0.0,0.06518]
[1780421062994,74.76,67658.55,0.0,-0.9996,0.0,0.06518]
[1780421063105,74.76,67658.55,0.0,-0.9996,0.0,0.06518]
[1780421063065,74.76,67648.15,0.0,-0.9996,0.0,0.0645]
[1780421063242,74.76,67647.02,0.0,-0.9996,0.0,0.06442]
[1780421065256,74.76,67649.72,0.0,-0.9996,0.0,0.0646]
[1780421066263,74.76,67652.32,0.0,-0.9996,0.0,0.06477]
[1780421067282,74.76,67652.32,0.0,-0.9996,0.0,0.06477]
[1780421067409,74.76,67652.32,0.0,-0.9996,0.0,0.06477]
[1780421067540,74.76,67652.32,0.0,-0.9996,0.0,0.06477]
[1780421067691,74.76,67652.32,0.0,-0.9996,0.0,0.06477]
[1780421067792,74.76,67655.23,0.0,-0.9996,0.0,0.06496]
[1780421069284,74.76,67656.63,0.0,-0.9996,0.0,0.06505]
[1780421070291,74.76,67657.9,0.0,-0.9996,0.0,0.06514]
[1780421071298,74.76,67659.35,0.0,-0.9996,0.0,0.06506]
[1780421072908,74.76,67659.35,0.0,-0.9996,0.0,0.06506]
[1780421073088,74.76,67659.35,0.0,-0.9996,0.0,0.06506]
[1780421073313,74.76,67656.28,0.0,-0.9996,0.0,0.06486]
[1780421074320,74.76,67657.45,0.0,-0.9996,0.0,0.06493]
[1780421075203,74.76,67657.45,0.0,-0.9996,0.0,0.06493]
[1780421075327,74.76,67661.98,0.0,-0.9996,0.0,0.06523]
[1780421076334,74.76,67664.37,0.0,-0.9996,0.0,0.06539]
[1780421077341,74.76,67665.75,0.0,-0.9996,0.0,0.06548]
[1780421079355,74.76,67663.26,0.0,-0.9996,0.0,0.06532]
[1780421081369,74.76,67662.41,0.0,-0.9996,0.0,0.06526]
[1780421082375,74.76,67670.29,0.0,-0.99959,0.0,0.06578]
[1780421083383,74.76,67679.41,0.0,-0.99959,0.0,0.06639]
[1780421084389,74.76,67679.76,0.0,-0.99959,0.0,0.06642]
[1780421085397,74.76,67680.71,0.0,-0.99959,0.0,0.06648]
[1780421086404,74.76,67679.01,0.0,-0.99959,0.0,0.06637]
[1780421087411,74.76,67673.82,0.0,-0.99959,0.0,0.06602]
[1780421090432,74.76,67676.63,0.0,-0.99959,0.0,0.06621]
[1780421093453,74.76,67680.38,0.0,-0.99959,0.0,0.06646]
[1780421094460,74.76,67681.35,0.0,-0.99959,0.0,0.06652]
[1780421095467,74.76,67683.55,0.0,-0.99959,0.0,0.06667]
[1780421096475,74.76,67679.39,0.0,-0.99959,0.0,0.06639]
[1780421098488,74.76,67682.36,0.0,-0.99959,0.0,0.06659]
[1780421099495,74.76,67686.03,0.0,-0.99959,0.0,0.06684]
[1780421100784,74.76,67686.03,0.0,-0.99959,0.0,0.06684]
[1780421100896,74.76,67686.03,0.0,-0.99959,0.0,0.06684]
[1780421100910,74.76,67688.35,0.0,-0.99959,0.0,0.067]
[1780421101518,74.76,67686.73,0.0,-0.99959,0.0,0.06689]
[1780421102525,74.76,67683.06,0.0,-0.99959,0.0,0.06664]
[1780421103532,74.76,67681.49,0.0,-0.99959,0.0,0.06653]
[1780421106553,74.76,67683.77,0.0,-0.99959,0.0,0.06669]
[1780421107560,74.76,67685.07,0.0,-0.99959,0.0,0.06678]
[1780421108808,74.76,67685.07,0.0,-0.99959,0.0,0.06678]
[1780421109220,74.76,67689.14,0.0,-0.99959,0.0,0.06705]
[1780421109576,74.76,67692.2,0.0,-0.99958,0.0,0.06726]
[1780421111592,74.76,67690.1,0.0,-0.99959,0.0,0.06712]
[1780421112599,74.76,67689.06,0.0,-0.99959,0.0,0.06705]
[1780421113606,74.76,67687.42,0.0,-0.99959,0.0,0.06693]
[1780421115620,74.76,67689.01,0.0,-0.99959,0.0,0.06704]
[1780421116627,74.76,67687.75,0.0,-0.99959,0.0,0.06696]
[1780421117634,74.76,67686.37,0.0,-0.99959,0.0,0.06686]
[1780421118640,74.76,67694.3,0.0,-0.99958,0.0,0.0674]
[1780421119648,74.76,67699.5,0.0,-0.99958,0.0,0.06776]
[1780421120656,74.76,67700.85,0.0,-0.99958,0.0,0.06785]
[1780421121662,74.76,67693.63,0.0,-0.99958,0.0,0.06736]
[1780421122669,74.76,67687.76,0.0,-0.99959,0.0,0.06696]
[1780421123676,74.76,67694.23,0.0,-0.99958,0.0,0.0674]
[1780421124683,74.76,67694.5,0.0,-0.99958,0.0,0.06741]
[1780421126697,74.76,67684.88,0.0,-0.99959,0.0,0.06676]
[1780421127704,74.76,67680.67,0.0,-0.99959,0.0,0.06648]
[1780421128713,74.76,67681.56,0.0,-0.99959,0.0,0.06654]
[1780421129719,74.76,67688.0,0.0,-0.99959,0.0,0.06697]
[1780421130726,74.76,67688.53,0.0,-0.99959,0.0,0.06701]
[1780421132740,74.76,67687.12,0.0,-0.99959,0.0,0.06674]
[1780421133747,74.76,67684.33,0.0,-0.99959,0.0,0.06655]
[1780421134754,74.76,67682.92,0.0,-0.99959,0.0,0.06645]
[1780421135762,74.76,67687.61,0.0,-0.99959,0.0,0.06677]
[1780421136769,74.76,67682.85,0.0,-0.99959,0.0,0.06645]
[1780421137776,74.76,67678.21,0.0,-0.99959,0.0,0.06614]
[1780421138784,74.76,67682.31,0.0,-0.99959,0.0,0.06641]
[1780421139791,74.76,67681.06,0.0,-0.99959,0.0,0.06633]
[1780421141805,74.76,67674.36,0.0,-0.99959,0.0,0.06588]
[1780421142811,74.76,67673.25,0.0,-0.99959,0.0,0.06581]
[1780421143820,74.76,67681.15,0.0,-0.99959,0.0,0.06633]
[1780421144827,74.76,67682.08,0.0,-0.99959,0.0,0.0664]
[1780421146840,74.76,67679.72,0.0,-0.99959,0.0,0.06624]
[1780421147848,74.76,67680.76,0.0,-0.99959,0.0,0.06631]
[1780421149862,74.76,67678.71,0.0,-0.99959,0.0,0.06617]
[1780421151875,74.76,67677.13,0.0,-0.99959,0.0,0.06606]
[1780421152883,74.76,67675.88,0.0,-0.99959,0.0,0.06598]
[1780421153890,74.76,67674.67,0.0,-0.99959,0.0,0.0659]
[1780421156910,74.76,67675.85,0.0,-0.99959,0.0,0.06598]
[1780421158925,74.76,67677.26,0.0,-0.99959,0.0,0.06607]
[1780421159932,74.76,67676.4,0.0,-0.99959,0.0,0.06602]
[1780421164967,74.76,67679.75,0.0,-0.99959,0.0,0.06624]
[1780421167988,74.76,67678.01,0.0,-0.99959,0.0,0.06612]
[1780421168995,74.76,67674.94,0.0,-0.99959,0.0,0.06592]
[1780421170009,74.76,67676.57,0.0,-0.99959,0.0,0.06603]
[1780421171010,74.76,67683.0,0.0,-0.99959,0.0,0.06646]
[1780421172018,74.76,67691.62,0.0,-0.99959,0.0,0.06704]
[1780421173024,74.76,67687.45,0.0,-0.99959,0.0,0.06676]
[1780421174031,74.76,67680.93,0.0,-0.99959,0.0,0.06632]
[1780421175038,74.76,67677.64,0.0,-0.99959,0.0,0.0661]
[1780421177052,74.76,67678.53,0.0,-0.99959,0.0,0.06616]
[1780421180083,74.76,67677.67,0.0,-0.99959,0.0,0.0661]
[1780421182096,74.76,67670.22,0.0,-0.9996,0.0,0.0656]
[1780421183105,74.76,67656.55,0.0,-0.9996,0.0,0.0647]
[1780421184112,74.76,67639.3,0.0,-0.99961,0.0,0.06358]
[1780421185122,74.76,67623.2,0.0,-0.99962,0.0,0.06255]
[1780421186131,74.76,67615.77,0.0,-0.99962,0.0,0.06208]
[1780421187137,74.76,67611.85,0.0,-0.99962,0.0,0.06183]
[1780421188144,74.76,67610.24,0.0,-0.99962,0.0,0.06173]
[1780421189151,74.76,67608.95,0.0,-0.99962,0.0,0.06165]
[1780421190158,74.76,67607.67,0.0,-0.99962,0.0,0.06157]
[1780421192174,74.76,67609.92,0.0,-0.99962,0.0,0.06154]
[1780421193181,74.76,67611.97,0.0,-0.99962,0.0,0.06167]
[1780421196206,74.76,67616.35,0.0,-0.99962,0.0,0.06194]
[1780421196912,74.76,67616.35,0.0,-0.99962,0.0,0.06194]
[1780421201241,74.76,67617.3,0.0,-0.99962,0.0,0.062]
[1780421205269,74.76,67616.25,0.0,-0.99962,0.0,0.06194]
[1780421206276,74.76,67615.47,0.0,-0.99962,0.0,0.06189]
[1780421208290,74.76,67617.57,0.0,-0.99962,0.0,0.06202]
[1780421211311,74.76,67618.51,0.0,-0.99962,0.0,0.06208]
[1780421216346,74.76,67618.35,0.0,-0.99962,0.0,0.06207]
[1780421218360,74.76,67615.34,0.0,-0.99962,0.0,0.06188]
[1780421220374,74.76,67612.81,0.0,-0.99962,0.0,0.06172]
[1780421222388,74.76,67617.23,0.0,-0.99962,0.0,0.062]
[1780421224402,74.76,67623.95,0.0,-0.99962,0.0,0.06243]
[1780421225409,74.76,67628.15,0.0,-0.99961,0.0,0.06269]
[1780421226416,74.76,67628.93,0.0,-0.99961,0.0,0.06274]
[1780421227423,74.76,67632.54,0.0,-0.99961,0.0,0.06297]
[1780421228430,74.76,67637.61,0.0,-0.99961,0.0,0.0633]
[1780421229437,74.76,67639.76,0.0,-0.99961,0.0,0.06344]
[1780421231451,74.76,67640.54,0.0,-0.99961,0.0,0.06349]
[1780421233976,74.76,67640.69,0.0,-0.99961,0.0,0.0635]
[1780421234317,74.76,67643.18,0.0,-0.99961,0.0,0.06366]
[1780421234934,74.76,67644.73,0.0,-0.99961,0.0,0.06376]
[1780421235483,74.76,67646.53,0.0,-0.99961,0.0,0.06388]
[1780421236490,74.76,67647.32,0.0,-0.99961,0.0,0.06393]
[1780421237496,74.76,67650.7,0.0,-0.9996,0.0,0.06415]
[1780421238505,74.76,67654.83,0.0,-0.9996,0.0,0.06442]
[1780421240519,74.76,67656.93,0.0,-0.9996,0.0,0.06455]
[1780421242533,74.76,67655.62,0.0,-0.9996,0.0,0.06447]
[1780421247569,74.76,67650.34,0.0,-0.9996,0.0,0.06412]
[1780421248576,74.76,67645.82,0.0,-0.99961,0.0,0.06383]
[1780421249583,74.76,67644.96,0.0,-0.99961,0.0,0.06377]
[1780421250590,74.76,67644.0,0.0,-0.99961,0.0,0.06371]
[1780421251597,74.76,67642.79,0.0,-0.99961,0.0,0.06346]
[1780421253611,74.76,67643.85,0.0,-0.99961,0.0,0.06353]
[1780421254618,74.76,67642.52,0.0,-0.99961,0.0,0.06344]
[1780421255625,74.76,67641.68,0.0,-0.99961,0.0,0.06339]
[1780421258647,74.76,67637.01,0.0,-0.99961,0.0,0.06309]
[1780421260339,74.76,67635.74,0.0,-0.99961,0.0,0.06301]
[1780421260661,74.76,67636.9,0.0,-0.99961,0.0,0.06308]
[1780421261668,74.76,67638.82,0.0,-0.99961,0.0,0.06321]
[1780421266704,74.76,67640.55,0.0,-0.99961,0.0,0.06332]
[1780421268718,74.76,67642.07,0.0,-0.99961,0.0,0.06342]
[1780421271739,74.76,67641.16,0.0,-0.99961,0.0,0.06336]
[1780421273752,74.76,67642.1,0.0,-0.99961,0.0,0.06342]
[1780421275767,74.76,67638.79,0.0,-0.99961,0.0,0.0632]
[1780421277781,74.76,67636.29,0.0,-0.99961,0.0,0.06304]
[1780421278791,74.76,67631.82,0.0,-0.99961,0.0,0.06276]
[1780421279798,74.76,67632.68,0.0,-0.99961,0.0,0.06281]
[1780421281812,74.76,67626.87,0.0,-0.99962,0.0,0.06244]
[1780421282819,74.76,67623.77,0.0,-0.99962,0.0,0.06225]
[1780421283826,74.76,67622.39,0.0,-0.99962,0.0,0.06216]
[1780421284833,74.76,67623.86,0.0,-0.99962,0.0,0.06225]
[1780421285840,74.76,67620.32,0.0,-0.99962,0.0,0.06203]
[1780421286847,74.76,67626.85,0.0,-0.99962,0.0,0.06244]
[1780421287854,74.76,67628.77,0.0,-0.99961,0.0,0.06256]
[1780421288861,74.76,67636.59,0.0,-0.99961,0.0,0.06306]
[1780421289869,74.76,67636.79,0.0,-0.99961,0.0,0.06308]
[1780421293897,74.76,67635.08,0.0,-0.99961,0.0,0.06297]
[1780421294904,74.76,67633.43,0.0,-0.99961,0.0,0.06286]
[1780421295911,74.76,67632.41,0.0,-0.99961,0.0,0.0628]
[1780421297959,74.76,67637.8,0.0,-0.99961,0.0,0.06314]
[1780421298966,74.76,67642.36,0.0,-0.99961,0.0,0.06343]
[1780421299975,74.76,67649.24,0.0,-0.99961,0.0,0.06388]
[1780421300990,74.76,67657.72,0.0,-0.9996,0.0,0.06443]
[1780421301994,74.76,67664.56,0.0,-0.9996,0.0,0.06488]
[1780421303001,74.76,67666.31,0.0,-0.9996,0.0,0.065]
[1780421308038,74.76,67667.08,0.0,-0.9996,0.0,0.06505]
[1780421309045,74.76,67664.79,0.0,-0.9996,0.0,0.0649]
[1780421310051,74.76,67663.86,0.0,-0.9996,0.0,0.06483]
[1780421312066,74.76,67660.47,0.0,-0.9996,0.0,0.06444]
[1780421314081,74.76,67657.36,0.0,-0.9996,0.0,0.06424]
[1780421316094,74.76,67655.84,0.0,-0.9996,0.0,0.06414]
[1780421317101,74.76,67653.47,0.0,-0.99961,0.0,0.06398]
[1780421318110,74.76,67648.01,0.0,-0.99961,0.0,0.06363]
[1780421320122,74.76,67648.42,0.0,-0.99961,0.0,0.06365]
[1780421321129,74.76,67651.24,0.0,-0.99961,0.0,0.06384]
[1780421323143,74.76,67650.14,0.0,-0.99961,0.0,0.06377]
[1780421324150,74.76,67646.59,0.0,-0.99961,0.0,0.06354]
[1780421325157,74.76,67648.46,0.0,-0.99961,0.0,0.06366]
[1780421326164,74.76,67647.68,0.0,-0.99961,0.0,0.06361]
[1780421328177,74.76,67637.05,0.0,-0.99961,0.0,0.06292]
[1780421329185,74.76,67632.41,0.0,-0.99961,0.0,0.06263]
[1780421334220,74.76,67632.9,0.0,-0.99961,0.0,0.06266]
[1780421335227,74.76,67631.89,0.0,-0.99961,0.0,0.06259]
[1780421337242,74.76,67630.53,0.0,-0.99962,0.0,0.06251]
[1780421338248,74.76,67628.39,0.0,-0.99962,0.0,0.06237]
[1780421340261,74.76,67627.2,0.0,-0.99962,0.0,0.0623]
[1780421345297,74.76,67626.35,0.0,-0.99962,0.0,0.06224]
[1780421348318,74.76,67624.97,0.0,-0.99962,0.0,0.06215]
[1780421349325,74.76,67625.76,0.0,-0.99962,0.0,0.0622]
[1780421354360,74.76,67625.51,0.0,-0.99962,0.0,0.06219]
[1780421356373,74.76,67626.58,0.0,-0.99962,0.0,0.06226]
[1780421357381,74.76,67628.1,0.0,-0.99962,0.0,0.06235]
[1780421358388,74.76,67631.79,0.0,-0.99961,0.0,0.06259]
[1780421361412,74.76,67631.83,0.0,-0.99961,0.0,0.06259]
[1780421362419,74.76,67636.0,0.0,-0.99961,0.0,0.06286]
[1780421363426,74.76,67639.12,0.0,-0.99961,0.0,0.06306]
[1780421366447,74.76,67637.61,0.0,-0.99961,0.0,0.06296]
[1780421367454,74.76,67636.4,0.0,-0.99961,0.0,0.06288]
[1780421368461,74.76,67633.94,0.0,-0.99961,0.0,0.06272]
[1780421369469,74.76,67631.65,0.0,-0.99961,0.0,0.06258]
[1780421374504,74.76,67633.05,0.0,-0.99962,0.0,0.0625]
[1780421375512,74.76,67634.26,0.0,-0.99961,0.0,0.06258]
[1780421379538,74.76,67632.69,0.0,-0.99962,0.0,0.06248]
[1780421380546,74.76,67628.56,0.0,-0.99962,0.0,0.06221]
[1780421381553,74.76,67626.99,0.0,-0.99962,0.0,0.06211]
[1780421385581,74.76,67625.79,0.0,-0.99962,0.0,0.06204]
[1780421390616,74.76,67625.21,0.0,-0.99962,0.0,0.062]
[1780421395651,74.76,67626.91,0.0,-0.99962,0.0,0.06211]
[1780421399678,74.76,67625.54,0.0,-0.99962,0.0,0.06202]
[1780421402703,74.76,67621.59,0.0,-0.99962,0.0,0.06177]
[1780421403717,74.76,67613.42,0.0,-0.99962,0.0,0.06126]
[1780421404718,74.76,67622.61,0.0,-0.99962,0.0,0.06184]
[1780421405725,74.76,67629.63,0.0,-0.99962,0.0,0.06228]
[1780421406732,74.76,67635.24,0.0,-0.99961,0.0,0.06264]
[1780421407739,74.76,67634.61,0.0,-0.99961,0.0,0.0626]
[1780421408746,74.76,67633.25,0.0,-0.99962,0.0,0.06251]
[1780421410760,74.76,67635.4,0.0,-0.99961,0.0,0.06265]
[1780421413781,74.76,67634.51,0.0,-0.99961,0.0,0.06259]
[1780421414788,74.76,67631.93,0.0,-0.99962,0.0,0.06243]
[1780421417809,74.76,67634.29,0.0,-0.99961,0.0,0.06258]
[1780421421840,74.76,67635.34,0.0,-0.99961,0.0,0.06264]
[1780421422844,74.76,67640.65,0.0,-0.99961,0.0,0.06298]
[1780421423851,74.76,67642.72,0.0,-0.99961,0.0,0.06312]
[1780421425865,74.76,67645.6,0.0,-0.99961,0.0,0.0633]
[1780421427879,74.76,67642.18,0.0,-0.99961,0.0,0.06308]
[1780421428886,74.76,67638.72,0.0,-0.99961,0.0,0.06286]
[1780421429893,74.76,67641.76,0.0,-0.99961,0.0,0.06306]
[1780421430900,74.76,67647.22,0.0,-0.99961,0.0,0.06341]
[1780421431907,74.76,67651.07,0.0,-0.99961,0.0,0.06348]
[1780421432915,74.76,67652.33,0.0,-0.99961,0.0,0.06356]
[1780421434928,74.76,67651.46,0.0,-0.99961,0.0,0.06351]
[1780421437949,74.76,67653.0,0.0,-0.99961,0.0,0.06361]
[1780421438956,74.76,67661.09,0.0,-0.9996,0.0,0.06413]
[1780421439963,74.76,67672.38,0.0,-0.9996,0.0,0.06487]
[1780421440970,74.76,67669.61,0.0,-0.9996,0.0,0.06469]
[1780421441977,74.76,67664.66,0.0,-0.9996,0.0,0.06437]
[1780421443991,74.76,67663.79,0.0,-0.9996,0.0,0.06431]
[1780421444998,74.76,67662.0,0.0,-0.9996,0.0,0.06419]
[1780421447012,74.76,67663.47,0.0,-0.9996,0.0,0.06429]
[1780421448019,74.76,67665.88,0.0,-0.9996,0.0,0.06445]
[1780421449026,74.76,67671.06,0.0,-0.9996,0.0,0.06479]
[1780421450033,74.76,67673.05,0.0,-0.9996,0.0,0.06492]
[1780421452047,74.76,67666.88,0.0,-0.9996,0.0,0.06451]
[1780421453055,74.76,67661.12,0.0,-0.9996,0.0,0.06414]
[1780421454061,74.76,67656.77,0.0,-0.99961,0.0,0.06385]
[1780421455068,74.76,67651.7,0.0,-0.99961,0.0,0.06352]
[1780421456075,74.76,67643.03,0.0,-0.99961,0.0,0.06297]
[1780421457082,74.76,67638.85,0.0,-0.99961,0.0,0.0627]
[1780421458089,74.76,67639.97,0.0,-0.99961,0.0,0.06277]
[1780421459096,74.76,67637.23,0.0,-0.99961,0.0,0.0626]
[1780421460102,74.76,67635.97,0.0,-0.99962,0.0,0.06252]
[1780421464131,74.76,67628.35,0.0,-0.99962,0.0,0.06203]
[1780421465138,74.76,67622.57,0.0,-0.99962,0.0,0.06167]
[1780421466145,74.76,67620.83,0.0,-0.99962,0.0,0.06156]
[1780421467482,74.76,67620.83,0.0,-0.99962,0.0,0.06156]
[1780421467570,74.76,67618.59,0.0,-0.99962,0.0,0.06142]
[1780421469102,74.76,67618.69,0.0,-0.99962,0.0,0.06142]
[1780421469165,74.76,67619.09,0.0,-0.99962,0.0,0.06145]
[1780421470172,74.76,67614.04,0.0,-0.99962,0.0,0.06113]
[1780421471180,74.76,67608.75,0.0,-0.99963,0.0,0.0608]
[1780421472187,74.76,67609.56,0.0,-0.99963,0.0,0.06085]
[1780421474201,74.76,67602.78,0.0,-0.99963,0.0,0.06043]
[1780421475208,74.76,67593.21,0.0,-0.99963,0.0,0.05985]
[1780421476215,74.76,67588.79,0.0,-0.99963,0.0,0.05958]
[1780421477222,74.76,67587.62,0.0,-0.99963,0.0,0.0595]
[1780421479529,74.76,67597.97,0.0,-0.99963,0.0,0.06014]
[1780421480244,74.76,67611.47,0.0,-0.99963,0.0,0.06097]
[1780421481251,74.76,67612.8,0.0,-0.99962,0.0,0.06106]
[1780421482258,74.76,67615.37,0.0,-0.99962,0.0,0.06122]
[1780421483266,74.76,67625.33,0.0,-0.99962,0.0,0.06184]
[1780421484272,74.76,67634.1,0.0,-0.99962,0.0,0.0624]
[1780421485279,74.76,67637.11,0.0,-0.99961,0.0,0.06259]
[1780421486286,74.76,67638.15,0.0,-0.99961,0.0,0.06265]
[1780421487805,74.76,67637.53,0.0,-0.99961,0.0,0.06261]
[1780421489307,74.76,67646.27,0.0,-0.99961,0.0,0.06317]
[1780421490315,74.76,67658.19,0.0,-0.99961,0.0,0.06394]
[1780421491321,74.76,67664.39,0.0,-0.9996,0.0,0.06418]
[1780421492328,74.76,67666.95,0.0,-0.9996,0.0,0.06434]
[1780421493335,74.76,67668.45,0.0,-0.9996,0.0,0.06444]
[1780421494342,74.76,67672.14,0.0,-0.9996,0.0,0.06468]
[1780421495349,74.76,67676.72,0.0,-0.9996,0.0,0.06498]
[1780421496356,74.76,67680.55,0.0,-0.9996,0.0,0.06524]
[1780421497363,74.76,67684.45,0.0,-0.9996,0.0,0.0655]
[1780421498370,74.76,67690.6,0.0,-0.99959,0.0,0.06591]
[1780421499378,74.76,67694.66,0.0,-0.99959,0.0,0.06618]
[1780421500945,74.76,67694.34,0.0,-0.99959,0.0,0.06616]
[1780421502399,74.76,67688.69,0.0,-0.99959,0.0,0.06578]
[1780421503405,74.76,67682.63,0.0,-0.9996,0.0,0.06537]
[1780421504413,74.76,67681.34,0.0,-0.9996,0.0,0.06529]
[1780421505421,74.76,67682.55,0.0,-0.9996,0.0,0.06537]
[1780421506431,74.76,67686.12,0.0,-0.99959,0.0,0.06561]
[1780421507436,74.76,67688.18,0.0,-0.99959,0.0,0.06574]
[1780421509450,74.76,67683.9,0.0,-0.9996,0.0,0.06546]
[1780421510457,74.76,67682.38,0.0,-0.9996,0.0,0.06536]
[1780421511464,74.76,67683.73,0.0,-0.9996,0.0,0.06545]
[1780421512471,74.76,67684.95,0.0,-0.9996,0.0,0.06553]
[1780421513478,74.76,67683.66,0.0,-0.9996,0.0,0.06544]
[1780421516500,74.76,67680.42,0.0,-0.9996,0.0,0.06523]
[1780421518514,74.76,67682.23,0.0,-0.9996,0.0,0.06535]
[1780421519521,74.76,67683.04,0.0,-0.9996,0.0,0.0654]
[1780421521537,74.76,67684.22,0.0,-0.9996,0.0,0.06548]
[1780421522543,74.76,67682.7,0.0,-0.9996,0.0,0.06538]
[1780421523550,74.76,67681.36,0.0,-0.9996,0.0,0.06529]
[1780421524557,74.76,67682.53,0.0,-0.9996,0.0,0.06537]
[1780421525564,74.76,67683.55,0.0,-0.9996,0.0,0.06544]
[1780421530599,74.76,67683.63,0.0,-0.9996,0.0,0.06544]
[1780421532613,74.76,67680.61,0.0,-0.9996,0.0,0.06524]
[1780421535634,74.76,67681.45,0.0,-0.9996,0.0,0.0653]
[1780421537648,74.76,67682.71,0.0,-0.9996,0.0,0.06538]
[1780421539662,74.76,67687.8,0.0,-0.99959,0.0,0.06572]
[1780421540669,74.76,67691.28,0.0,-0.99959,0.0,0.06595]
[1780421541676,74.76,67692.84,0.0,-0.99959,0.0,0.06605]
[1780421543690,74.76,67690.58,0.0,-0.99959,0.0,0.0659]
[1780421544697,74.76,67693.02,0.0,-0.99959,0.0,0.06607]
[1780421545704,74.76,67700.13,0.0,-0.99959,0.0,0.06654]
[1780421546711,74.76,67700.1,0.0,-0.99959,0.0,0.06654]
[1780421547717,74.76,67708.11,0.0,-0.99959,0.0,0.06708]
[1780421548725,74.76,67710.46,0.0,-0.99958,0.0,0.06724]
[1780421549732,74.76,67710.87,0.0,-0.99958,0.0,0.06727]
[1780421551746,74.76,67708.87,0.0,-0.99959,0.0,0.06696]
[1780421553775,74.76,67707.61,0.0,-0.99959,0.0,0.06687]
[1780421555219,74.76,67703.99,0.0,-0.99959,0.0,0.06663]
[1780421555783,74.76,67697.31,0.0,-0.99959,0.0,0.06618]
[1780421556790,74.76,67697.79,0.0,-0.99959,0.0,0.06621]
[1780421560821,74.76,67695.58,0.0,-0.99959,0.0,0.06606]
[1780421562835,74.76,67697.98,0.0,-0.99959,0.0,0.06622]
[1780421565548,74.76,67705.22,0.0,-0.99959,0.0,0.06671]
[1780421565856,74.76,67710.22,0.0,-0.99959,0.0,0.06705]
[1780421566862,74.76,67711.29,0.0,-0.99958,0.0,0.06712]
[1780421567870,74.76,67713.88,0.0,-0.99958,0.0,0.0673]
[1780421568877,74.76,67714.79,0.0,-0.99958,0.0,0.06736]
[1780421569885,74.76,67712.96,0.0,-0.99958,0.0,0.06723]
[1780421570892,74.76,67711.57,0.0,-0.99958,0.0,0.06714]
[1780421573044,74.76,67711.94,0.0,-0.99958,0.0,0.06716]
[1780421573145,74.76,67713.26,0.0,-0.99958,0.0,0.06725]
[1780421574919,74.76,67714.48,0.0,-0.99958,0.0,0.06734]
[1780421576933,74.76,67715.61,0.0,-0.99958,0.0,0.06741]
[1780421577941,74.76,67726.94,0.0,-0.99958,0.0,0.06819]
[1780421578948,74.76,67733.31,0.0,-0.99957,0.0,0.06863]
[1780421579955,74.76,67733.41,0.0,-0.99957,0.0,0.06864]
[1780421580962,74.76,67736.28,0.0,-0.99957,0.0,0.06884]
[1780421582976,74.76,67732.32,0.0,-0.99958,0.0,0.06856]
[1780421583983,74.76,67730.82,0.0,-0.99958,0.0,0.06846]
[1780421584990,74.76,67728.71,0.0,-0.99958,0.0,0.06831]
[1780421585997,74.76,67724.88,0.0,-0.99958,0.0,0.06805]
[1780421589021,74.76,67713.41,0.0,-0.99958,0.0,0.06726]
[1780421590041,74.76,67709.91,0.0,-0.99959,0.0,0.06703]
[1780421591040,74.76,67700.98,0.0,-0.99959,0.0,0.06642]
[1780421592047,74.76,67694.98,0.0,-0.99959,0.0,0.06602]
[1780421593054,74.76,67681.18,0.0,-0.9996,0.0,0.0651]
[1780421594061,74.76,67677.52,0.0,-0.9996,0.0,0.06486]
[1780421595068,74.76,67679.45,0.0,-0.9996,0.0,0.06499]
[1780421596082,74.76,67678.08,0.0,-0.9996,0.0,0.0649]
[1780421597089,74.76,67680.01,0.0,-0.9996,0.0,0.06503]
[1780421598118,74.76,67680.01,0.0,-0.9996,0.0,0.06503]
[1780421598252,74.76,67680.01,0.0,-0.9996,0.0,0.06503]
[1780421598353,74.76,67682.19,0.0,-0.9996,0.0,0.06517]
[1780421600110,74.76,67680.94,0.0,-0.9996,0.0,0.06509]
[1780421602124,74.76,67682.28,0.0,-0.9996,0.0,0.06518]
[1780421605145,74.76,67690.22,0.0,-0.99959,0.0,0.0657]
[1780421606152,74.76,67693.24,0.0,-0.99959,0.0,0.0659]
[1780421607159,74.76,67692.05,0.0,-0.99959,0.0,0.06583]
[1780421608166,74.76,67693.25,0.0,-0.99959,0.0,0.06591]
[1780421609173,74.76,67684.42,0.0,-0.9996,0.0,0.06532]
[1780421610208,74.76,67672.92,0.0,-0.9996,0.0,0.06456]
[1780421611201,74.76,67665.11,0.0,-0.99961,0.0,0.06388]
[1780421612213,74.76,67662.35,0.0,-0.99961,0.0,0.0637]
[1780421613220,74.76,67663.52,0.0,-0.99961,0.0,0.06377]
[1780421614227,74.76,67661.99,0.0,-0.99961,0.0,0.06368]
[1780421615235,74.76,67652.82,0.0,-0.99961,0.0,0.06308]
[1780421616241,74.76,67645.77,0.0,-0.99961,0.0,0.06263]
[1780421617250,74.76,67641.65,0.0,-0.99962,0.0,0.06237]
[1780421618256,74.76,67630.21,0.0,-0.99962,0.0,0.06165]
[1780421619262,74.76,67618.81,0.0,-0.99963,0.0,0.06093]
[1780421620294,74.76,67604.22,0.0,-0.99963,0.0,0.06003]
[1780421621298,74.76,67593.73,0.0,-0.99964,0.0,0.05939]
[1780421622305,74.76,67588.85,0.0,-0.99964,0.0,0.05909]
[1780421623312,74.76,67584.01,0.0,-0.99964,0.0,0.0588]
[1780421624325,74.76,67572.83,0.0,-0.99964,0.0,0.05813]
[1780421625330,74.76,67563.57,0.0,-0.99965,0.0,0.05758]
[1780421626337,74.76,67562.01,0.0,-0.99965,0.0,0.05749]
[1780421627459,74.76,67562.01,0.0,-0.99965,0.0,0.05749]
[1780421627473,74.76,67560.84,0.0,-0.99965,0.0,0.05742]
[1780421628351,74.76,67555.97,0.0,-0.99965,0.0,0.05713]
[1780421629301,74.76,67555.97,0.0,-0.99965,0.0,0.05713]
[1780421629358,74.76,67544.61,0.0,-0.99965,0.0,0.05647]
[1780421630369,74.76,67534.15,0.0,-0.99966,0.0,0.05586]
[1780421631376,74.76,67522.49,0.0,-0.99966,0.0,0.0552]
[1780421632383,74.76,67509.75,0.0,-0.99967,0.0,0.05448]
[1780421633687,74.76,67509.75,0.0,-0.99967,0.0,0.05448]
[1780421633747,74.76,67501.68,0.0,-0.99967,0.0,0.05402]
[1780421634397,74.76,67498.07,0.0,-0.99967,0.0,0.05382]
[1780421635407,74.76,67491.98,0.0,-0.99967,0.0,0.05348]
[1780421636413,74.76,67487.25,0.0,-0.99968,0.0,0.05322]
[1780421638427,74.76,67499.5,0.0,-0.99967,0.0,0.0539]
[1780421639570,74.76,67505.98,0.0,-0.99967,0.0,0.05426]
[1780421640444,74.76,67507.81,0.0,-0.99967,0.0,0.05437]
[1780421641821,74.76,67507.81,0.0,-0.99967,0.0,0.05437]
[1780421642457,74.76,67513.07,0.0,-0.99967,0.0,0.05466]
[1780421643724,74.76,67516.6,0.0,-0.99966,0.0,0.05486]
[1780421644471,74.76,67518.04,0.0,-0.99966,0.0,0.05494]
[1780421645478,74.76,67522.5,0.0,-0.99966,0.0,0.0552]
[1780421646485,74.76,67529.14,0.0,-0.99966,0.0,0.05558]
[1780421647493,74.76,67529.81,0.0,-0.99966,0.0,0.05562]
[1780421648499,74.76,67531.71,0.0,-0.99966,0.0,0.05572]
[1780421649508,74.76,67532.74,0.0,-0.99966,0.0,0.05578]
[1780421650512,74.76,67532.02,0.0,-0.99966,0.0,0.05574]
[1780421652527,74.76,67532.94,0.0,-0.99966,0.0,0.0558]
[1780421654545,74.76,67532.12,0.0,-0.99966,0.0,0.05575]
[1780421656560,74.76,67521.4,0.0,-0.99966,0.0,0.05514]
[1780421657567,74.76,67496.63,0.0,-0.99967,0.0,0.05374]
[1780421658579,74.76,67483.55,0.0,-0.99968,0.0,0.05302]
[1780421659760,74.76,67483.55,0.0,-0.99968,0.0,0.05302]
[1780421659849,74.76,67475.72,0.0,-0.99968,0.0,0.05259]
[1780421660588,74.76,67466.27,0.0,-0.99968,0.0,0.05208]
[1780421661596,74.76,67472.44,0.0,-0.99968,0.0,0.05241]
[1780421662604,74.76,67482.65,0.0,-0.99968,0.0,0.05297]
[1780421663400,74.76,67482.65,0.0,-0.99968,0.0,0.05297]
[1780421663611,74.76,67481.71,0.0,-0.99968,0.0,0.05292]
[1780421664617,74.76,67483.49,0.0,-0.99968,0.0,0.05302]
[1780421665625,74.76,67491.21,0.0,-0.99967,0.0,0.05344]
[1780421666632,74.76,67491.7,0.0,-0.99967,0.0,0.05347]
[1780421667639,74.76,67496.0,0.0,-0.99967,0.0,0.05371]
[1780421669653,74.76,67497.27,0.0,-0.99967,0.0,0.05378]
[1780421670660,74.76,67495.16,0.0,-0.99967,0.0,0.05366]
[1780421672675,74.76,67497.21,0.0,-0.99967,0.0,0.05363]
[1780421673682,74.76,67499.0,0.0,-0.99967,0.0,0.05373]
[1780421678717,74.76,67503.51,0.0,-0.99967,0.0,0.05398]
[1780421679724,74.76,67507.27,0.0,-0.99967,0.0,0.05419]
[1780421680731,74.76,67514.79,0.0,-0.99967,0.0,0.05461]
[1780421681740,74.76,67515.31,0.0,-0.99967,0.0,0.05464]
[1780421683752,74.76,67517.09,0.0,-0.99967,0.0,0.05474]
[1780421684325,74.76,67517.09,0.0,-0.99967,0.0,0.05474]
[1780421684339,74.76,67517.09,0.0,-0.99967,0.0,0.05474]
[1780421686772,74.76,67519.93,0.0,-0.99966,0.0,0.0549]
[1780421688130,74.76,67520.01,0.0,-0.99966,0.0,0.0549]
[1780421694877,74.76,67520.66,0.0,-0.99966,0.0,0.05494]
[1780421695020,74.76,67520.78,0.0,-0.99966,0.0,0.05495]
[1780421695836,74.76,67517.94,0.0,-0.99967,0.0,0.05479]
[1780421696843,74.76,67512.67,0.0,-0.99967,0.0,0.05449]
[1780421697850,74.76,67510.13,0.0,-0.99967,0.0,0.05435]
[1780421699387,74.76,67511.48,0.0,-0.99967,0.0,0.05442]
[1780421699451,74.76,67511.48,0.0,-0.99967,0.0,0.05442]
[1780421699864,74.76,67510.93,0.0,-0.99967,0.0,0.05439]
[1780421702885,74.76,67519.62,0.0,-0.99966,0.0,0.05488]
[1780421703892,74.76,67524.11,0.0,-0.99966,0.0,0.05514]
[1780421704899,74.76,67525.23,0.0,-0.99966,0.0,0.0552]
[1780421706336,74.76,67525.23,0.0,-0.99966,0.0,0.0552]
[1780421706522,74.76,67525.23,0.0,-0.99966,0.0,0.0552]
[1780421706530,74.76,67523.16,0.0,-0.99966,0.0,0.05508]
[1780421706913,74.76,67521.44,0.0,-0.99966,0.0,0.05499]
[1780421707920,74.76,67514.66,0.0,-0.99967,0.0,0.0546]
[1780421709934,74.76,67521.05,0.0,-0.99966,0.0,0.05496]
[1780421710941,74.76,67534.18,0.0,-0.99966,0.0,0.05571]
[1780421711948,74.76,67539.98,0.0,-0.99966,0.0,0.05605]
[1780421713060,74.76,67541.24,0.0,-0.99966,0.0,0.05612]
[1780421715976,74.76,67543.66,0.0,-0.99966,0.0,0.05626]
[1780421716985,74.76,67545.54,0.0,-0.99965,0.0,0.05637]
[1780421717992,74.76,67543.18,0.0,-0.99966,0.0,0.05623]
[1780421718999,74.76,67541.23,0.0,-0.99966,0.0,0.05612]
[1780421720569,74.76,67541.23,0.0,-0.99966,0.0,0.05612]
[1780421720578,74.76,67541.23,0.0,-0.99966,0.0,0.05612]
[1780421720777,74.76,67541.91,0.0,-0.99966,0.0,0.05616]
[1780421725042,74.76,67535.7,0.0,-0.99966,0.0,0.0558]
[1780421726049,74.76,67535.1,0.0,-0.99966,0.0,0.05577]
[1780421727498,74.76,67535.1,0.0,-0.99966,0.0,0.05577]
[1780421727703,74.76,67535.1,0.0,-0.99966,0.0,0.05577]
[1780421727751,74.76,67535.72,0.0,-0.99966,0.0,0.0558]
[1780421728407,74.76,67541.4,0.0,-0.99966,0.0,0.05613]
[1780421729070,74.76,67546.93,0.0,-0.99965,0.0,0.05645]
[1780421731083,74.76,67545.87,0.0,-0.99966,0.0,0.05623]
[1780421732193,74.76,67545.87,0.0,-0.99966,0.0,0.05623]
[1780421732341,74.76,67545.87,0.0,-0.99966,0.0,0.05623]
[1780421732374,74.76,67545.87,0.0,-0.99966,0.0,0.05623]
[1780421732442,74.76,67550.17,0.0,-0.99965,0.0,0.05648]
[1780421733098,74.76,67555.02,0.0,-0.99965,0.0,0.05677]
[1780421734105,74.76,67557.42,0.0,-0.99965,0.0,0.05691]
[1780421735112,74.76,67562.7,0.0,-0.99965,0.0,0.05722]
[1780421736119,74.76,67565.4,0.0,-0.99965,0.0,0.05737]
[1780421738134,74.76,67556.25,0.0,-0.99965,0.0,0.05684]
[1780421739141,74.76,67554.91,0.0,-0.99965,0.0,0.05676]
[1780421744176,74.76,67554.35,0.0,-0.99965,0.0,0.05673]
[1780421746190,74.76,67550.17,0.0,-0.99965,0.0,0.05648]
[1780421749211,74.76,67548.34,0.0,-0.99965,0.0,0.05638]
[1780421754246,74.76,67546.97,0.0,-0.99966,0.0,0.0563]
[1780421760293,74.76,67547.95,0.0,-0.99965,0.0,0.05635]
[1780421761300,74.76,67534.42,0.0,-0.99966,0.0,0.05557]
[1780421762307,74.76,67524.59,0.0,-0.99966,0.0,0.05501]
[1780421763314,74.76,67520.14,0.0,-0.99967,0.0,0.05476]
[1780421764321,74.76,67516.87,0.0,-0.99967,0.0,0.05458]
[1780421768350,74.76,67509.87,0.0,-0.99967,0.0,0.05418]
[1780421769357,74.76,67507.5,0.0,-0.99967,0.0,0.05405]
[1780421770364,74.76,67509.43,0.0,-0.99967,0.0,0.05416]
[1780421775399,74.76,67509.65,0.0,-0.99967,0.0,0.05417]
[1780421776414,74.76,67511.74,0.0,-0.99967,0.0,0.05429]
[1780421777417,74.76,67521.55,0.0,-0.99966,0.0,0.05484]
[1780421778424,74.76,67525.76,0.0,-0.99966,0.0,0.05508]
[1780421781445,74.76,67521.83,0.0,-0.99966,0.0,0.05486]
[1780421782452,74.76,67519.59,0.0,-0.99967,0.0,0.05473]
[1780421786480,74.76,67513.54,0.0,-0.99967,0.0,0.05439]
[1780421787487,74.76,67510.76,0.0,-0.99967,0.0,0.05423]
[1780421789501,74.76,67516.5,0.0,-0.99967,0.0,0.05455]
[1780421790508,74.76,67520.14,0.0,-0.99967,0.0,0.05476]
[1780421792522,74.76,67516.81,0.0,-0.99967,0.0,0.05442]
[1780421793529,74.76,67513.02,0.0,-0.99967,0.0,0.05421]
[1780421794536,74.76,67509.93,0.0,-0.99967,0.0,0.05404]
[1780421799571,74.76,67510.22,0.0,-0.99967,0.0,0.05405]
[1780421802593,74.76,67507.55,0.0,-0.99967,0.0,0.0539]
[1780421803600,74.76,67505.62,0.0,-0.99967,0.0,0.0538]
[1780421806622,74.76,67507.78,0.0,-0.99967,0.0,0.05392]
[1780421808636,74.76,67510.69,0.0,-0.99967,0.0,0.05408]
[1780421811657,74.76,67513.64,0.0,-0.99967,0.0,0.05424]
[1780421815689,74.76,67511.8,0.0,-0.99967,0.0,0.05414]
[1780421820724,74.76,67513.31,0.0,-0.99967,0.0,0.05422]
[1780421824754,74.76,67515.22,0.0,-0.99967,0.0,0.05433]
[1780421825761,74.76,67519.45,0.0,-0.99967,0.0,0.05457]
[1780421826768,74.76,67522.47,0.0,-0.99967,0.0,0.05474]
[1780421827775,74.76,67520.71,0.0,-0.99967,0.0,0.05464]
[1780421828782,74.76,67522.35,0.0,-0.99967,0.0,0.05473]
[1780421830796,74.76,67528.58,0.0,-0.99966,0.0,0.05509]
[1780421831803,74.76,67534.45,0.0,-0.99966,0.0,0.05542]
[1780421832810,74.76,67537.76,0.0,-0.99966,0.0,0.05561]
[1780421835831,74.76,67532.47,0.0,-0.99966,0.0,0.05531]
[1780421836838,74.76,67530.83,0.0,-0.99966,0.0,0.05522]
[1780421839859,74.76,67528.92,0.0,-0.99966,0.0,0.05511]
[1780421844894,74.76,67535.15,0.0,-0.99966,0.0,0.05546]
[1780421845901,74.76,67536.73,0.0,-0.99966,0.0,0.05555]
[1780421846908,74.76,67539.09,0.0,-0.99966,0.0,0.05569]
[1780421851943,74.76,67539.38,0.0,-0.99966,0.0,0.05555]
[1780421856978,74.76,67539.58,0.0,-0.99966,0.0,0.05556]
[1780421857985,74.76,67535.55,0.0,-0.99966,0.0,0.05533]
[1780421858992,74.76,67531.76,0.0,-0.99966,0.0,0.05512]
[1780421859998,74.76,67536.91,0.0,-0.99966,0.0,0.05541]
[1780421861006,74.76,67550.17,0.0,-0.99966,0.0,0.05617]
[1780421862013,74.76,67557.2,0.0,-0.99965,0.0,0.05658]
[1780421863025,74.76,67558.42,0.0,-0.99965,0.0,0.05665]
[1780421864048,74.76,67544.96,0.0,-0.99966,0.0,0.05587]
[1780421865045,74.76,67534.93,0.0,-0.99966,0.0,0.0553]
[1780421866052,74.76,67535.55,0.0,-0.99966,0.0,0.05533]
[1780421867059,74.76,67538.36,0.0,-0.99966,0.0,0.05549]
[1780421871092,74.76,67542.08,0.0,-0.99966,0.0,0.05571]
[1780421872096,74.76,67546.27,0.0,-0.99966,0.0,0.05595]
[1780421874108,74.76,67546.63,0.0,-0.99966,0.0,0.05597]
[1780421876123,74.76,67543.91,0.0,-0.99966,0.0,0.05581]
[1780421877130,74.76,67541.97,0.0,-0.99966,0.0,0.0557]
[1780421878137,74.76,67536.2,0.0,-0.99966,0.0,0.05537]
[1780421879145,74.76,67534.02,0.0,-0.99966,0.0,0.05524]
[1780421880151,74.76,67532.77,0.0,-0.99966,0.0,0.05517]
[1780421883172,74.76,67536.95,0.0,-0.99966,0.0,0.05541]
[1780421884179,74.76,67542.19,0.0,-0.99966,0.0,0.05571]
[1780421886193,74.76,67542.88,0.0,-0.99966,0.0,0.05575]
[1780421887200,74.76,67536.45,0.0,-0.99966,0.0,0.05538]
[1780421888210,74.76,67527.78,0.0,-0.99966,0.0,0.05489]
[1780421889214,74.76,67522.42,0.0,-0.99967,0.0,0.05459]
[1780421890221,74.76,67517.87,0.0,-0.99967,0.0,0.05433]
[1780421892235,74.76,67518.91,0.0,-0.99967,0.0,0.05439]
[1780421895256,74.76,67522.75,0.0,-0.99967,0.0,0.05461]
[1780421897270,74.76,67525.02,0.0,-0.99967,0.0,0.05473]
[1780421898277,74.76,67530.76,0.0,-0.99966,0.0,0.05506]
[1780421899284,74.76,67531.27,0.0,-0.99966,0.0,0.05509]
[1780421901298,74.76,67537.45,0.0,-0.99966,0.0,0.05544]
[1780421902305,74.76,67549.07,0.0,-0.99966,0.0,0.05611]
[1780421903312,74.76,67551.31,0.0,-0.99966,0.0,0.05624]
[1780421908347,74.76,67550.33,0.0,-0.99966,0.0,0.05618]
[1780421909354,74.76,67552.61,0.0,-0.99965,0.0,0.05631]
[1780421911368,74.76,67547.53,0.0,-0.99966,0.0,0.05587]
[1780421912375,74.76,67541.48,0.0,-0.99966,0.0,0.05552]
[1780421913381,74.76,67542.89,0.0,-0.99966,0.0,0.0556]
[1780421915396,74.76,67546.57,0.0,-0.99966,0.0,0.05581]
[1780421920431,74.76,67547.09,0.0,-0.99966,0.0,0.05584]
[1780421921439,74.76,67552.57,0.0,-0.99966,0.0,0.05616]
[1780421922446,74.76,67557.1,0.0,-0.99965,0.0,0.05642]
[1780421923452,74.76,67559.08,0.0,-0.99965,0.0,0.05653]
[1780421925467,74.76,67557.51,0.0,-0.99965,0.0,0.05644]
[1780421926474,74.76,67554.13,0.0,-0.99966,0.0,0.05625]
[1780421928488,74.76,67556.84,0.0,-0.99965,0.0,0.0564]
[1780421929494,74.76,67559.99,0.0,-0.99965,0.0,0.05659]
[1780421934529,74.76,67562.07,0.0,-0.99965,0.0,0.05671]
[1780421935537,74.76,67564.54,0.0,-0.99965,0.0,0.05685]
[1780421939583,74.76,67566.48,0.0,-0.99965,0.0,0.05697]
[1780421941588,74.76,67572.05,0.0,-0.99965,0.0,0.05729]
[1780421942633,74.76,67574.46,0.0,-0.99965,0.0,0.05744]
[1780421943636,74.76,67578.91,0.0,-0.99965,0.0,0.0577]
[1780421944643,74.76,67582.06,0.0,-0.99964,0.0,0.05789]
[1780421945650,74.76,67584.27,0.0,-0.99964,0.0,0.05802]
[1780421946657,74.76,67579.94,0.0,-0.99965,0.0,0.05776]
[1780421947664,74.76,67578.31,0.0,-0.99965,0.0,0.05766]
[1780421951695,74.76,67576.17,0.0,-0.99965,0.0,0.05754]
[1780421956730,74.76,67578.11,0.0,-0.99965,0.0,0.05765]
[1780421957736,74.76,67581.76,0.0,-0.99964,0.0,0.05787]
[1780421959750,74.76,67584.58,0.0,-0.99964,0.0,0.05804]
[1780421961765,74.76,67586.88,0.0,-0.99964,0.0,0.05817]
[1780421962772,74.76,67589.37,0.0,-0.99964,0.0,0.05832]
[1780421963779,74.76,67595.35,0.0,-0.99964,0.0,0.05868]
[1780421964786,74.76,67597.39,0.0,-0.99964,0.0,0.0588]
[1780421966800,74.76,67590.22,0.0,-0.99964,0.0,0.05837]
[1780421967807,74.76,67585.3,0.0,-0.99964,0.0,0.05808]
[1780421969821,74.76,67581.45,0.0,-0.99964,0.0,0.05785]
[1780421970828,74.76,67578.83,0.0,-0.99965,0.0,0.05769]
[1780421972842,74.76,67580.27,0.0,-0.99965,0.0,0.05762]
[1780421977877,74.76,67581.42,0.0,-0.99965,0.0,0.05769]
[1780421979891,74.76,67570.18,0.0,-0.99965,0.0,0.05703]
[1780421980898,74.76,67567.69,0.0,-0.99965,0.0,0.05688]
[1780421985934,74.76,67564.99,0.0,-0.99965,0.0,0.05672]
[1780421990969,74.76,67566.67,0.0,-0.99965,0.0,0.05682]
[1780421992983,74.76,67563.61,0.0,-0.99965,0.0,0.05664]
[1780421997012,74.76,67561.26,0.0,-0.99965,0.0,0.05651]
[1780421999026,74.76,67558.84,0.0,-0.99965,0.0,0.05636]
[1780422000033,74.76,67555.64,0.0,-0.99966,0.0,0.05618]
[1780422001046,74.76,67550.89,0.0,-0.99966,0.0,0.0559]
[1780422002052,74.76,67542.26,0.0,-0.99966,0.0,0.05541]
[1780422003065,74.76,67536.14,0.0,-0.99966,0.0,0.05506]
[1780422004078,74.76,67530.0,0.0,-0.99967,0.0,0.05471]
[1780422005082,74.76,67526.62,0.0,-0.99967,0.0,0.05452]
[1780422010117,74.76,67529.51,0.0,-0.99967,0.0,0.05468]
[1780422012133,74.76,67531.56,0.0,-0.99966,0.0,0.0548]
[1780422013878,74.76,67531.53,0.0,-0.99966,0.0,0.0548]
[1780422013885,74.76,67531.53,0.0,-0.99966,0.0,0.0548]
[1780422014146,74.76,67531.71,0.0,-0.99966,0.0,0.05481]
[1780422017167,74.76,67526.44,0.0,-0.99967,0.0,0.05451]
[1780422017866,74.76,67526.44,0.0,-0.99967,0.0,0.05451]
[1780422017877,74.76,67526.44,0.0,-0.99967,0.0,0.05451]
[1780422018174,74.76,67521.33,0.0,-0.99967,0.0,0.05422]
[1780422020188,74.76,67518.73,0.0,-0.99967,0.0,0.05408]
[1780422021197,74.76,67514.67,0.0,-0.99967,0.0,0.05385]
[1780422023210,74.76,67510.5,0.0,-0.99967,0.0,0.05362]
[1780422025225,74.76,67506.19,0.0,-0.99967,0.0,0.05338]
[1780422027239,74.76,67504.53,0.0,-0.99967,0.0,0.05329]
[1780422029254,74.76,67506.11,0.0,-0.99967,0.0,0.05338]
[1780422030261,74.76,67508.34,0.0,-0.99967,0.0,0.0535]
[1780422031268,74.76,67504.83,0.0,-0.99968,0.0,0.05316]
[1780422032275,74.76,67502.09,0.0,-0.99968,0.0,0.05301]
[1780422034289,74.76,67502.11,0.0,-0.99968,0.0,0.05301]
[1780422036303,74.76,67500.02,0.0,-0.99968,0.0,0.05289]
[1780422041338,74.76,67496.8,0.0,-0.99968,0.0,0.05272]
[1780422046400,74.76,67481.69,0.0,-0.99968,0.0,0.0519]
[1780422047394,74.76,67470.9,0.0,-0.99969,0.0,0.05132]
[1780422048406,74.76,67473.35,0.0,-0.99969,0.0,0.05145]
[1780422049413,74.76,67475.64,0.0,-0.99969,0.0,0.05157]
[1780422052757,74.76,67474.39,0.0,-0.99969,0.0,0.0515]
[1780422052802,74.76,67474.39,0.0,-0.99969,0.0,0.0515]
[1780422052859,74.76,67472.06,0.0,-0.99969,0.0,0.05138]
[1780422055466,74.76,67472.43,0.0,-0.99969,0.0,0.0514]
[1780422055509,74.76,67477.12,0.0,-0.99969,0.0,0.05165]
[1780422057358,74.76,67476.12,0.0,-0.99969,0.0,0.0516]
[1780422057497,74.76,67476.12,0.0,-0.99969,0.0,0.0516]
[1780422057598,74.76,67476.88,0.0,-0.99969,0.0,0.05164]
[1780422058486,74.76,67473.58,0.0,-0.99969,0.0,0.05146]
[1780422060500,74.76,67477.11,0.0,-0.99969,0.0,0.05165]
[1780422065547,74.76,67481.22,0.0,-0.99968,0.0,0.05187]
[1780422066554,74.76,67478.5,0.0,-0.99968,0.0,0.05172]
[1780422067561,74.76,67474.83,0.0,-0.99969,0.0,0.05153]
[1780422072596,74.76,67474.67,0.0,-0.99969,0.0,0.05152]
[1780422074616,74.76,67483.12,0.0,-0.99968,0.0,0.05197]
[1780422075622,74.76,67483.03,0.0,-0.99968,0.0,0.05197]
[1780422076629,74.76,67485.15,0.0,-0.99968,0.0,0.05208]
[1780422077636,74.76,67492.06,0.0,-0.99968,0.0,0.05246]
[1780422078643,74.76,67488.46,0.0,-0.99968,0.0,0.05226]
[1780422079650,74.76,67484.91,0.0,-0.99968,0.0,0.05207]
[1780422084685,74.76,67486.0,0.0,-0.99968,0.0,0.05213]
[1780422086699,74.76,67487.64,0.0,-0.99968,0.0,0.05222]
[1780422087706,74.76,67489.79,0.0,-0.99968,0.0,0.05233]
[1780422089720,74.76,67491.83,0.0,-0.99968,0.0,0.05245]
[1780422090798,74.76,67477.93,0.0,-0.99968,0.0,0.05169]
[1780422091742,74.76,67449.82,0.0,-0.9997,0.0,0.05006]
[1780422092748,74.76,67444.08,0.0,-0.9997,0.0,0.04976]
[1780422093552,74.76,67444.08,0.0,-0.9997,0.0,0.04976]
[1780422093755,74.76,67440.99,0.0,-0.9997,0.0,0.0496]
[1780422094762,74.76,67440.94,0.0,-0.9997,0.0,0.0496]
[1780422095649,74.76,67440.94,0.0,-0.9997,0.0,0.0496]
[1780422095769,74.76,67438.56,0.0,-0.9997,0.0,0.04948]
[1780422097783,74.76,67435.4,0.0,-0.9997,0.0,0.04931]
[1780422098790,74.76,67432.01,0.0,-0.9997,0.0,0.04914]
[1780422099797,74.76,67429.61,0.0,-0.9997,0.0,0.04902]
[1780422101811,74.76,67425.37,0.0,-0.9997,0.0,0.0488]
[1780422102818,74.76,67423.49,0.0,-0.9997,0.0,0.0487]
[1780422104233,74.76,67420.04,0.0,-0.99971,0.0,0.04853]
[1780422104838,74.76,67431.5,0.0,-0.9997,0.0,0.04911]
[1780422105845,74.76,67430.82,0.0,-0.9997,0.0,0.04908]
[1780422106742,74.76,67430.82,0.0,-0.9997,0.0,0.04908]
[1780422106852,74.76,67432.47,0.0,-0.9997,0.0,0.04916]
[1780422107859,74.76,67436.33,0.0,-0.9997,0.0,0.04936]
[1780422110880,74.76,67431.13,0.0,-0.9997,0.0,0.0491]
[1780422113322,74.76,67429.93,0.0,-0.9997,0.0,0.04903]
[1780422113330,74.76,67432.82,0.0,-0.9997,0.0,0.04918]
[1780422113486,74.76,67432.82,0.0,-0.9997,0.0,0.04918]
[1780422113901,74.76,67435.0,0.0,-0.9997,0.0,0.04929]
[1780422114908,74.76,67439.2,0.0,-0.9997,0.0,0.04951]
[1780422116922,74.76,67436.69,0.0,-0.9997,0.0,0.04938]
[1780422120950,74.76,67434.97,0.0,-0.9997,0.0,0.04929]
[1780422121957,74.76,67439.2,0.0,-0.9997,0.0,0.04951]
[1780422122965,74.76,67443.47,0.0,-0.9997,0.0,0.04973]
[1780422123972,74.76,67436.86,0.0,-0.9997,0.0,0.04939]
[1780422124982,74.76,67435.26,0.0,-0.9997,0.0,0.04931]
[1780422130019,74.76,67432.42,0.0,-0.9997,0.0,0.04916]
[1780422133046,74.76,67436.84,0.0,-0.9997,0.0,0.04939]
[1780422134052,74.76,67439.49,0.0,-0.9997,0.0,0.04953]
[1780422136066,74.76,67441.95,0.0,-0.9997,0.0,0.04965]
[1780422138079,74.76,67444.5,0.0,-0.9997,0.0,0.04979]
[1780422139086,74.76,67453.11,0.0,-0.99969,0.0,0.05023]
[1780422140094,74.76,67455.11,0.0,-0.99969,0.0,0.05034]
[1780422145129,74.76,67456.12,0.0,-0.99969,0.0,0.05039]
[1780422150164,74.76,67455.92,0.0,-0.99969,0.0,0.05038]
[1780422153185,74.76,67448.55,0.0,-0.9997,0.0,0.04986]
[1780422154192,74.76,67445.29,0.0,-0.9997,0.0,0.04969]
[1780422156206,74.76,67443.53,0.0,-0.9997,0.0,0.0496]
[1780422158220,74.76,67441.03,0.0,-0.9997,0.0,0.04947]
[1780422162248,74.76,67439.41,0.0,-0.9997,0.0,0.04938]
[1780422167283,74.76,67438.44,0.0,-0.9997,0.0,0.04933]
[1780422168290,74.76,67425.3,0.0,-0.9997,0.0,0.04866]
[1780422169297,74.76,67414.01,0.0,-0.99971,0.0,0.04809]
[1780422170304,74.76,67410.62,0.0,-0.99971,0.0,0.04792]
[1780422171310,74.76,67412.59,0.0,-0.99971,0.0,0.04802]
[1780422176346,74.76,67412.93,0.0,-0.99971,0.0,0.04803]
[1780422179367,74.76,67404.91,0.0,-0.99971,0.0,0.04763]
[1780422180374,74.76,67403.2,0.0,-0.99971,0.0,0.04755]
[1780422181380,74.76,67405.05,0.0,-0.99971,0.0,0.04764]
[1780422182391,74.76,67407.77,0.0,-0.99971,0.0,0.04777]
[1780422183398,74.76,67411.31,0.0,-0.99971,0.0,0.04795]
[1780422184405,74.76,67412.81,0.0,-0.99971,0.0,0.04803]
[1780422185412,74.76,67409.36,0.0,-0.99971,0.0,0.04785]
[1780422188433,74.76,67406.78,0.0,-0.99971,0.0,0.04773]
[1780422189440,74.76,67404.48,0.0,-0.99971,0.0,0.04761]
[1780422192461,74.76,67406.97,0.0,-0.99971,0.0,0.04773]
[1780422193468,74.76,67408.45,0.0,-0.99971,0.0,0.04781]
[1780422195482,74.76,67405.56,0.0,-0.99971,0.0,0.04766]
[1780422200517,74.76,67404.33,0.0,-0.99971,0.0,0.0476]
[1780422205552,74.76,67404.75,0.0,-0.99971,0.0,0.04762]
[1780422210587,74.76,67404.73,0.0,-0.99971,0.0,0.04762]
[1780422211594,74.76,67395.72,0.0,-0.99971,0.0,0.04704]
[1780422212754,74.76,67395.72,0.0,-0.99971,0.0,0.04704]
[1780422212765,74.76,67393.51,0.0,-0.99972,0.0,0.04693]
[1780422213609,74.76,67398.17,0.0,-0.99971,0.0,0.04716]
[1780422215792,74.76,67399.46,0.0,-0.99971,0.0,0.04723]
[1780422215823,74.76,67399.1,0.0,-0.99971,0.0,0.04721]
[1780422217637,74.76,67391.95,0.0,-0.99972,0.0,0.04686]
[1780422219651,74.76,67389.71,0.0,-0.99972,0.0,0.04675]
[1780422220660,74.76,67385.52,0.0,-0.99972,0.0,0.04654]
[1780422221674,74.76,67390.71,0.0,-0.99972,0.0,0.04679]
[1780422223536,74.76,67390.71,0.0,-0.99972,0.0,0.04679]
[1780422222678,74.76,67395.84,0.0,-0.99971,0.0,0.04705]
[1780422223685,74.76,67399.63,0.0,-0.99971,0.0,0.04723]
[1780422224954,74.76,67399.63,0.0,-0.99971,0.0,0.04723]
[1780422225102,74.76,67399.69,0.0,-0.99971,0.0,0.04724]
[1780422225583,74.76,67399.69,0.0,-0.99971,0.0,0.04724]
[1780422225699,74.76,67408.15,0.0,-0.99971,0.0,0.04766]
[1780422226706,74.76,67416.86,0.0,-0.99971,0.0,0.0481]
[1780422227712,74.76,67417.56,0.0,-0.99971,0.0,0.04813]
[1780422228720,74.76,67414.08,0.0,-0.99971,0.0,0.04796]
[1780422229727,74.76,67404.91,0.0,-0.99971,0.0,0.0475]
[1780422230733,74.76,67400.71,0.0,-0.99971,0.0,0.04729]
[1780422231741,74.76,67397.83,0.0,-0.99971,0.0,0.04715]
[1780422233755,74.76,67395.51,0.0,-0.99971,0.0,0.04703]
[1780422235769,74.76,67393.18,0.0,-0.99972,0.0,0.04692]
[1780422236776,74.76,67391.22,0.0,-0.99972,0.0,0.04682]
[1780422237785,74.76,67385.22,0.0,-0.99972,0.0,0.04653]
[1780422239800,74.76,67383.42,0.0,-0.99972,0.0,0.04644]
[1780422241816,74.76,67391.87,0.0,-0.99972,0.0,0.04685]
[1780422242821,74.76,67402.02,0.0,-0.99971,0.0,0.04735]
[1780422243828,74.76,67404.8,0.0,-0.99971,0.0,0.04749]
[1780422244835,74.76,67402.36,0.0,-0.99971,0.0,0.04737]
[1780422245842,74.76,67400.58,0.0,-0.99971,0.0,0.04728]
[1780422248863,74.76,67398.87,0.0,-0.99971,0.0,0.0472]
[1780422252895,74.76,67389.95,0.0,-0.99972,0.0,0.04676]
[1780422253901,74.76,67379.8,0.0,-0.99972,0.0,0.04626]
[1780422254911,74.76,67378.85,0.0,-0.99972,0.0,0.04622]
[1780422255918,74.76,67376.03,0.0,-0.99972,0.0,0.04608]
[1780422257932,74.76,67383.39,0.0,-0.99972,0.0,0.04644]
[1780422258939,74.76,67385.14,0.0,-0.99972,0.0,0.04652]
[1780422259946,74.76,67384.62,0.0,-0.99972,0.0,0.0465]
[1780422262967,74.76,67386.16,0.0,-0.99972,0.0,0.04657]
[1780422266995,74.76,67382.49,0.0,-0.99972,0.0,0.04639]
[1780422272036,74.76,67386.52,0.0,-0.99972,0.0,0.04646]
[1780422273044,74.76,67395.61,0.0,-0.99972,0.0,0.0469]
[1780422274051,74.76,67398.76,0.0,-0.99971,0.0,0.04706]
[1780422275058,74.76,67403.28,0.0,-0.99971,0.0,0.04728]
[1780422277072,74.76,67402.55,0.0,-0.99971,0.0,0.04725]
[1780422278079,74.76,67400.44,0.0,-0.99971,0.0,0.04714]
[1780422279085,74.76,67397.48,0.0,-0.99971,0.0,0.04699]
[1780422280093,74.76,67399.47,0.0,-0.99971,0.0,0.04709]
[1780422281100,74.76,67401.98,0.0,-0.99971,0.0,0.04722]
[1780422283114,74.76,67403.46,0.0,-0.99971,0.0,0.04729]
[1780422288149,74.76,67403.19,0.0,-0.99971,0.0,0.04728]
[1780422291172,74.76,67396.94,0.0,-0.99971,0.0,0.04697]
[1780422292179,74.76,67394.92,0.0,-0.99972,0.0,0.04687]
[1780422294193,74.76,67393.44,0.0,-0.99972,0.0,0.0468]
[1780422299228,74.76,67391.86,0.0,-0.99972,0.0,0.04672]
[1780422303256,74.76,67396.94,0.0,-0.99971,0.0,0.04697]
[1780422304263,74.76,67398.58,0.0,-0.99971,0.0,0.04705]
[1780422306277,74.76,67397.15,0.0,-0.99971,0.0,0.04698]
[1780422308291,74.76,67395.54,0.0,-0.99972,0.0,0.0469]
[1780422309298,74.76,67392.72,0.0,-0.99972,0.0,0.04676]
[1780422311312,74.76,67398.98,0.0,-0.99971,0.0,0.04707]
[1780422312319,74.76,67402.21,0.0,-0.99971,0.0,0.04723]
[1780422316347,74.76,67400.47,0.0,-0.99971,0.0,0.04714]
[1780422317353,74.76,67398.88,0.0,-0.99971,0.0,0.04706]
[1780422318361,74.76,67393.0,0.0,-0.99972,0.0,0.04677]
[1780422319368,74.76,67394.08,0.0,-0.99972,0.0,0.04683]
[1780422322389,74.76,67397.55,0.0,-0.99971,0.0,0.047]
[1780422323396,74.76,67401.36,0.0,-0.99971,0.0,0.04719]
[1780422328431,74.76,67399.91,0.0,-0.99971,0.0,0.04711]
[1780422331452,74.76,67401.42,0.0,-0.99971,0.0,0.04706]
[1780422332458,74.76,67398.83,0.0,-0.99972,0.0,0.04693]
[1780422334473,74.76,67400.38,0.0,-0.99971,0.0,0.047]
[1780422335480,74.76,67401.87,0.0,-0.99971,0.0,0.04708]
[1780422340515,74.76,67402.59,0.0,-0.99971,0.0,0.04711]
[1780422345561,74.76,67410.11,0.0,-0.99971,0.0,0.04749]
[1780422346568,74.76,67408.61,0.0,-0.99971,0.0,0.04741]
[1780422347575,74.76,67405.48,0.0,-0.99971,0.0,0.04726]
[1780422352610,74.76,67407.51,0.0,-0.99971,0.0,0.04736]
[1780422353621,74.76,67404.63,0.0,-0.99971,0.0,0.04721]
[1780422354628,74.76,67395.44,0.0,-0.99972,0.0,0.04676]
[1780422355635,74.76,67389.96,0.0,-0.99972,0.0,0.04649]
[1780422356642,74.76,67388.54,0.0,-0.99972,0.0,0.04642]
[1780422357649,74.76,67384.89,0.0,-0.99972,0.0,0.04625]
[1780422358656,74.76,67382.72,0.0,-0.99972,0.0,0.04614]
[1780422363693,74.76,67383.1,0.0,-0.99972,0.0,0.04616]
[1780422366714,74.76,67386.61,0.0,-0.99972,0.0,0.04633]
[1780422367721,74.76,67390.12,0.0,-0.99972,0.0,0.0465]
[1780422368728,74.76,67385.66,0.0,-0.99972,0.0,0.04628]
[1780422370742,74.76,67387.96,0.0,-0.99972,0.0,0.04639]
[1780422375777,74.76,67387.43,0.0,-0.99972,0.0,0.04637]
[1780422377791,74.76,67382.05,0.0,-0.99972,0.0,0.04611]
[1780422378798,74.76,67377.89,0.0,-0.99972,0.0,0.04591]
[1780422379805,74.76,67375.08,0.0,-0.99972,0.0,0.04577]
[1780422381821,74.76,67372.74,0.0,-0.99972,0.0,0.04566]
[1780422382828,74.76,67367.23,0.0,-0.99973,0.0,0.04539]
[1780422384524,74.76,67367.23,0.0,-0.99973,0.0,0.04539]
[1780422384657,74.76,67367.23,0.0,-0.99973,0.0,0.04539]
[1780422384625,74.76,67364.62,0.0,-0.99973,0.0,0.04527]
[1780422386856,74.76,67375.57,0.0,-0.99972,0.0,0.04579]
[1780422387974,74.76,67375.57,0.0,-0.99972,0.0,0.04579]
[1780422388075,74.76,67381.24,0.0,-0.99972,0.0,0.04607]
[1780422389452,74.76,67381.24,0.0,-0.99972,0.0,0.04607]
[1780422389461,74.76,67381.24,0.0,-0.99972,0.0,0.04607]
[1780422389553,74.76,67382.26,0.0,-0.99972,0.0,0.04612]
[1780422391892,74.76,67379.48,0.0,-0.99972,0.0,0.04585]
[1780422392899,74.76,67372.82,0.0,-0.99972,0.0,0.04553]
[1780422393806,74.76,67372.82,0.0,-0.99972,0.0,0.04553]
[1780422393916,74.76,67372.82,0.0,-0.99972,0.0,0.04553]
[1780422394015,74.76,67369.04,0.0,-0.99973,0.0,0.04535]
[1780422395920,74.76,67365.72,0.0,-0.99973,0.0,0.04519]
[1780422398944,74.76,67367.42,0.0,-0.99973,0.0,0.04527]
[1780422401965,74.76,67365.88,0.0,-0.99973,0.0,0.0452]
[1780422403982,74.76,67373.73,0.0,-0.99972,0.0,0.04558]
[1780422404988,74.76,67382.95,0.0,-0.99972,0.0,0.04602]
[1780422405995,74.76,67386.48,0.0,-0.99972,0.0,0.04619]
[1780422407002,74.76,67380.76,0.0,-0.99972,0.0,0.04591]
[1780422408010,74.76,67379.76,0.0,-0.99972,0.0,0.04587]
[1780422410023,74.76,67378.1,0.0,-0.99972,0.0,0.04579]
[1780422411030,74.76,67376.55,0.0,-0.99972,0.0,0.04571]
[1780422416065,74.76,67376.19,0.0,-0.99972,0.0,0.04569]
[1780422420093,74.76,67377.67,0.0,-0.99972,0.0,0.04576]
[1780422425128,74.76,67386.19,0.0,-0.99972,0.0,0.04618]
[1780422426135,74.76,67392.49,0.0,-0.99972,0.0,0.04648]
[1780422427142,74.76,67393.12,0.0,-0.99972,0.0,0.04651]
[1780422428149,74.76,67393.15,0.0,-0.99972,0.0,0.04652]
[1780422433187,74.76,67393.56,0.0,-0.99972,0.0,0.04654]
[1780422434194,74.76,67389.39,0.0,-0.99972,0.0,0.04633]
[1780422435201,74.76,67376.96,0.0,-0.99972,0.0,0.04573]
[1780422436208,74.76,67369.79,0.0,-0.99973,0.0,0.04539]
[1780422437215,74.76,67374.22,0.0,-0.99972,0.0,0.0456]
[1780422438222,74.76,67380.64,0.0,-0.99972,0.0,0.04591]
[1780422439229,74.76,67382.62,0.0,-0.99972,0.0,0.046]
[1780422440236,74.76,67379.4,0.0,-0.99972,0.0,0.04585]
[1780422442250,74.76,67380.97,0.0,-0.99972,0.0,0.04592]
[1780422443258,74.76,67376.71,0.0,-0.99972,0.0,0.04572]
[1780422444264,74.76,67369.37,0.0,-0.99973,0.0,0.04537]
[1780422445271,74.76,67365.14,0.0,-0.99973,0.0,0.04516]
[1780422446278,74.76,67358.54,0.0,-0.99973,0.0,0.04485]
[1780422448292,74.76,67354.09,0.0,-0.99973,0.0,0.04464]
[1780422449299,74.76,67349.65,0.0,-0.99973,0.0,0.04443]
[1780422451312,74.76,67348.58,0.0,-0.99973,0.0,0.04426]
[1780422452320,74.76,67351.85,0.0,-0.99973,0.0,0.04441]
[1780422453327,74.76,67354.92,0.0,-0.99973,0.0,0.04455]
[1780422454337,74.76,67358.27,0.0,-0.99973,0.0,0.04471]
[1780422455344,74.76,67359.96,0.0,-0.99973,0.0,0.04479]
[1780422459372,74.76,67362.01,0.0,-0.99973,0.0,0.04489]
[1780422463400,74.76,67363.72,0.0,-0.99973,0.0,0.04497]
[1780422465413,74.76,67365.64,0.0,-0.99973,0.0,0.04506]
[1780422470449,74.76,67369.37,0.0,-0.99973,0.0,0.04524]
[1780422471456,74.76,67371.1,0.0,-0.99973,0.0,0.04532]
[1780422472463,74.76,67374.71,0.0,-0.99972,0.0,0.04549]
[1780422473470,74.76,67376.47,0.0,-0.99972,0.0,0.04558]
[1780422478505,74.76,67376.09,0.0,-0.99972,0.0,0.04556]
[1780422480519,74.76,67380.41,0.0,-0.99972,0.0,0.04577]
[1780422482533,74.76,67376.03,0.0,-0.99972,0.0,0.04556]
[1780422483540,74.76,67368.88,0.0,-0.99973,0.0,0.04521]
[1780422484548,74.76,67366.54,0.0,-0.99973,0.0,0.0451]
[1780422485555,74.76,67364.54,0.0,-0.99973,0.0,0.04501]
[1780422486562,74.76,67363.16,0.0,-0.99973,0.0,0.04494]
[1780422487569,74.76,67361.06,0.0,-0.99973,0.0,0.04484]
[1780422488576,74.76,67359.12,0.0,-0.99973,0.0,0.04475]
[1780422489583,74.76,67352.31,0.0,-0.99973,0.0,0.04443]
[1780422490590,74.76,67348.55,0.0,-0.99973,0.0,0.04425]
[1780422492607,74.76,67342.22,0.0,-0.99973,0.0,0.04396]
[1780422494622,74.76,67335.11,0.0,-0.99974,0.0,0.04363]
[1780422495629,74.76,67337.63,0.0,-0.99974,0.0,0.04375]
[1780422496636,74.76,67340.09,0.0,-0.99973,0.0,0.04386]
[1780422500664,74.76,67345.34,0.0,-0.99973,0.0,0.0441]
[1780422501675,74.76,67355.89,0.0,-0.99973,0.0,0.0446]
[1780422502678,74.76,67363.73,0.0,-0.99973,0.0,0.04497]
[1780422503685,74.76,67365.01,0.0,-0.99973,0.0,0.04503]
[1780422505699,74.76,67362.2,0.0,-0.99973,0.0,0.0449]
[1780422506707,74.76,67358.75,0.0,-0.99973,0.0,0.04473]
[1780422507714,74.76,67351.4,0.0,-0.99973,0.0,0.04439]
[1780422508722,74.76,67349.94,0.0,-0.99973,0.0,0.04432]
[1780422509728,74.76,67339.76,0.0,-0.99973,0.0,0.04384]
[1780422510735,74.76,67325.64,0.0,-0.99974,0.0,0.04319]
[1780422511742,74.76,67324.28,0.0,-0.99974,0.0,0.04301]
[1780422512749,74.76,67327.45,0.0,-0.99974,0.0,0.04315]
[1780422514763,74.76,67333.01,0.0,-0.99974,0.0,0.04341]
[1780422516777,74.76,67330.62,0.0,-0.99974,0.0,0.0433]
[1780422518791,74.76,67332.11,0.0,-0.99974,0.0,0.04337]
[1780422522819,74.76,67334.13,0.0,-0.99974,0.0,0.04346]
[1780422525841,74.76,67332.54,0.0,-0.99974,0.0,0.04339]
[1780422526848,74.76,67330.06,0.0,-0.99974,0.0,0.04327]
[1780422528862,74.76,67328.31,0.0,-0.99974,0.0,0.04319]
[1780422530876,74.76,67326.96,0.0,-0.99974,0.0,0.04313]
[1780422535911,74.76,67325.89,0.0,-0.99974,0.0,0.04308]
[1780422538932,74.76,67324.52,0.0,-0.99974,0.0,0.04302]
[1780422543968,74.76,67319.46,0.0,-0.99974,0.0,0.04279]
[1780422544974,74.76,67317.36,0.0,-0.99974,0.0,0.04269]
[1780422545982,74.76,67318.98,0.0,-0.99974,0.0,0.04277]
[1780422547995,74.76,67322.61,0.0,-0.99974,0.0,0.04293]
[1780422549002,74.76,67324.33,0.0,-0.99974,0.0,0.04301]
[1780422552024,74.76,67328.07,0.0,-0.99974,0.0,0.04318]
[1780422553031,74.76,67332.1,0.0,-0.99974,0.0,0.04337]
[1780422557059,74.76,67335.23,0.0,-0.99974,0.0,0.04351]
[1780422558066,74.76,67339.05,0.0,-0.99974,0.0,0.04369]
[1780422559074,74.76,67343.88,0.0,-0.99973,0.0,0.04391]
[1780422562096,74.76,67344.19,0.0,-0.99973,0.0,0.04392]
[1780422567131,74.76,67342.91,0.0,-0.99973,0.0,0.04386]
[1780422569145,74.76,67338.94,0.0,-0.99974,0.0,0.04368]
[1780422570152,74.76,67337.41,0.0,-0.99974,0.0,0.04361]
[1780422572166,74.76,67338.91,0.0,-0.99974,0.0,0.04355]
[1780422573173,74.76,67341.55,0.0,-0.99974,0.0,0.04368]
[1780422577201,74.76,67342.98,0.0,-0.99974,0.0,0.04374]
[1780422580222,74.76,67346.05,0.0,-0.99973,0.0,0.04388]
[1780422581229,74.76,67354.42,0.0,-0.99973,0.0,0.04427]
[1780422582236,74.76,67357.49,0.0,-0.99973,0.0,0.04442]
[1780422584250,74.76,67359.61,0.0,-0.99973,0.0,0.04452]
[1780422585257,74.76,67361.82,0.0,-0.99973,0.0,0.04462]
[1780422589285,74.76,67357.8,0.0,-0.99973,0.0,0.04443]
[1780422590292,74.76,67353.3,0.0,-0.99973,0.0,0.04422]
[1780422592306,74.76,67351.61,0.0,-0.99973,0.0,0.04414]
[1780422593313,74.76,67353.51,0.0,-0.99973,0.0,0.04423]
[1780422598349,74.76,67353.62,0.0,-0.99973,0.0,0.04424]
[1780422601371,74.76,67342.54,0.0,-0.99974,0.0,0.04372]
[1780422602377,74.76,67340.11,0.0,-0.99974,0.0,0.04361]
[1780422603384,74.76,67343.25,0.0,-0.99974,0.0,0.04375]
[1780422607412,74.76,67349.39,0.0,-0.99973,0.0,0.04404]
[1780422608419,74.76,67352.04,0.0,-0.99973,0.0,0.04416]
[1780422609426,74.76,67352.71,0.0,-0.99973,0.0,0.04419]
[1780422612447,74.76,67354.52,0.0,-0.99973,0.0,0.04428]
[1780422615468,74.76,67356.3,0.0,-0.99973,0.0,0.04436]
[1780422618489,74.76,67357.78,0.0,-0.99973,0.0,0.04443]
[1780422623524,74.76,67358.31,0.0,-0.99973,0.0,0.04446]
[1780422624531,74.76,67354.58,0.0,-0.99973,0.0,0.04428]
[1780422625538,74.76,67352.35,0.0,-0.99973,0.0,0.04418]
[1780422628558,74.76,67354.1,0.0,-0.99973,0.0,0.04426]
[1780422631580,74.76,67354.87,0.0,-0.99973,0.0,0.04417]
[1780422636615,74.76,67354.28,0.0,-0.99973,0.0,0.04414]
[1780422641649,74.76,67359.55,0.0,-0.99973,0.0,0.04439]
[1780422642657,74.76,67357.78,0.0,-0.99973,0.0,0.0443]
[1780422643664,74.76,67350.37,0.0,-0.99973,0.0,0.04396]
[1780422644670,74.76,67346.33,0.0,-0.99974,0.0,0.04377]
[1780422645678,74.76,67335.99,0.0,-0.99974,0.0,0.04329]
[1780422646719,74.76,67321.15,0.0,-0.99974,0.0,0.04262]
[1780422647699,74.76,67302.06,0.0,-0.99975,0.0,0.04176]
[1780422648705,74.76,67299.04,0.0,-0.99975,0.0,0.04163]
[1780422653472,74.76,67299.78,0.0,-0.99975,0.0,0.04166]
[1780422653594,74.76,67299.78,0.0,-0.99975,0.0,0.04166]
[1780422658774,74.76,67299.27,0.0,-0.99975,0.0,0.04164]
[1780422659782,74.76,67295.68,0.0,-0.99975,0.0,0.04148]
[1780422660816,74.76,67293.2,0.0,-0.99975,0.0,0.04137]
[1780422661817,74.76,67300.32,0.0,-0.99975,0.0,0.04169]
[1780422662822,74.76,67300.87,0.0,-0.99975,0.0,0.04171]
[1780422664347,74.76,67300.02,0.0,-0.99975,0.0,0.04167]
[1780422666850,74.76,67304.07,0.0,-0.99975,0.0,0.04185]
[1780422667857,74.76,67312.35,0.0,-0.99975,0.0,0.04222]
[1780422668864,74.76,67306.52,0.0,-0.99975,0.0,0.04196]
[1780422669871,74.76,67301.5,0.0,-0.99975,0.0,0.04174]
[1780422671885,74.76,67303.76,0.0,-0.99975,0.0,0.04184]
[1780422672623,74.76,67303.76,0.0,-0.99975,0.0,0.04184]
[1780422672819,74.76,67303.76,0.0,-0.99975,0.0,0.04184]
[1780422672893,74.76,67305.56,0.0,-0.99975,0.0,0.04192]
[1780422674906,74.76,67306.89,0.0,-0.99975,0.0,0.04198]
[1780422675913,74.76,67308.87,0.0,-0.99975,0.0,0.04207]
[1780422680950,74.76,67311.45,0.0,-0.99975,0.0,0.04218]
[1780422681955,74.76,67314.34,0.0,-0.99974,0.0,0.04231]
[1780422682962,74.76,67309.02,0.0,-0.99975,0.0,0.04207]
[1780422684976,74.76,67311.1,0.0,-0.99975,0.0,0.04217]
[1780422685984,74.76,67315.62,0.0,-0.99974,0.0,0.04237]
[1780422686989,74.76,67319.27,0.0,-0.99974,0.0,0.04253]
[1780422689005,74.76,67326.87,0.0,-0.99974,0.0,0.04288]
[1780422690012,74.76,67332.45,0.0,-0.99974,0.0,0.04313]
[1780422691019,74.76,67332.02,0.0,-0.99974,0.0,0.04299]
[1780422696057,74.76,67338.11,0.0,-0.99974,0.0,0.04327]
[1780422697067,74.76,67330.0,0.0,-0.99974,0.0,0.0429]
[1780422698072,74.76,67324.68,0.0,-0.99974,0.0,0.04266]
[1780422701093,74.76,67324.32,0.0,-0.99974,0.0,0.04264]
[1780422703106,74.76,67325.91,0.0,-0.99974,0.0,0.04271]
[1780422704114,74.76,67328.38,0.0,-0.99974,0.0,0.04282]
[1780422705121,74.76,67326.16,0.0,-0.99974,0.0,0.04272]
[1780422707136,74.76,67316.83,0.0,-0.99974,0.0,0.0423]
[1780422708143,74.76,67309.33,0.0,-0.99975,0.0,0.04197]
[1780422709150,74.76,67307.77,0.0,-0.99975,0.0,0.0419]
[1780422712171,74.76,67309.36,0.0,-0.99975,0.0,0.04197]
[1780422714185,74.76,67313.11,0.0,-0.99975,0.0,0.04214]
[1780422715192,74.76,67315.14,0.0,-0.99974,0.0,0.04223]
[1780422717206,74.76,67318.68,0.0,-0.99974,0.0,0.04239]
[1780422722241,74.76,67315.91,0.0,-0.99974,0.0,0.04226]
[1780422723248,74.76,67312.26,0.0,-0.99975,0.0,0.0421]
[1780422724255,74.76,67313.61,0.0,-0.99975,0.0,0.04216]
[1780422726269,74.76,67317.92,0.0,-0.99974,0.0,0.04235]
[1780422727276,74.76,67319.7,0.0,-0.99974,0.0,0.04243]
[1780422728283,74.76,67322.05,0.0,-0.99974,0.0,0.04254]
[1780422729290,74.76,67324.04,0.0,-0.99974,0.0,0.04263]
[1780422731304,74.76,67325.97,0.0,-0.99974,0.0,0.04271]
[1780422733318,74.76,67323.62,0.0,-0.99974,0.0,0.04261]
[1780422738353,74.76,67322.53,0.0,-0.99974,0.0,0.04256]
[1780422741374,74.76,67324.91,0.0,-0.99974,0.0,0.04267]
[1780422742381,74.76,67330.43,0.0,-0.99974,0.0,0.04292]
[1780422743388,74.76,67337.76,0.0,-0.99974,0.0,0.04325]
[1780422744395,74.76,67340.09,0.0,-0.99974,0.0,0.04336]
[1780422745402,74.76,67337.61,0.0,-0.99974,0.0,0.04324]
[1780422748424,74.76,67336.02,0.0,-0.99974,0.0,0.04317]
[1780422750438,74.76,67337.66,0.0,-0.99974,0.0,0.04325]
[1780422751445,74.76,67343.16,0.0,-0.99974,0.0,0.04337]
[1780422752452,74.76,67345.61,0.0,-0.99974,0.0,0.04349]
[1780422754466,74.76,67348.43,0.0,-0.99974,0.0,0.04362]
[1780422756480,74.76,67346.97,0.0,-0.99974,0.0,0.04355]
[1780422758495,74.76,67344.15,0.0,-0.99974,0.0,0.04342]
[1780422763530,74.76,67340.24,0.0,-0.99974,0.0,0.04324]
[1780422764537,74.76,67330.03,0.0,-0.99974,0.0,0.04277]
[1780422765544,74.76,67327.17,0.0,-0.99974,0.0,0.04264]
[1780422766551,74.76,67327.52,0.0,-0.99974,0.0,0.04266]
[1780422771585,74.76,67326.77,0.0,-0.99974,0.0,0.04263]
[1780422776621,74.76,67327.48,0.0,-0.99974,0.0,0.04266]
[1780422781655,74.76,67327.53,0.0,-0.99974,0.0,0.04266]
[1780422787700,74.76,67328.58,0.0,-0.99974,0.0,0.04271]
[1780422790722,74.76,67326.18,0.0,-0.99974,0.0,0.0426]
[1780422795757,74.76,67327.13,0.0,-0.99974,0.0,0.04264]
[1780422800792,74.76,67327.46,0.0,-0.99974,0.0,0.04266]
[1780422806845,74.76,67322.78,0.0,-0.99974,0.0,0.04245]
[1780422807852,74.76,67324.89,0.0,-0.99974,0.0,0.04254]
[1780422808859,74.76,67323.5,0.0,-0.99974,0.0,0.04248]
[1780422811880,74.76,67323.98,0.0,-0.99974,0.0,0.04238]
[1780422813894,74.76,67326.19,0.0,-0.99974,0.0,0.04248]
[1780422815908,74.76,67327.56,0.0,-0.99974,0.0,0.04254]
[1780422817922,74.76,67334.5,0.0,-0.99974,0.0,0.04285]
[1780422818929,74.76,67345.29,0.0,-0.99974,0.0,0.04335]
[1780422819936,74.76,67351.24,0.0,-0.99974,0.0,0.04362]
[1780422820943,74.76,67355.91,0.0,-0.99973,0.0,0.04384]
[1780422822957,74.76,67360.95,0.0,-0.99973,0.0,0.04407]
[1780422827992,74.76,67368.05,0.0,-0.99973,0.0,0.0444]
[1780422829001,74.76,67372.14,0.0,-0.99973,0.0,0.0446]
[1780422830009,74.76,67379.98,0.0,-0.99973,0.0,0.04497]
[1780422831015,74.76,67384.13,0.0,-0.99973,0.0,0.04516]
[1780422832022,74.76,67381.8,0.0,-0.99973,0.0,0.04505]
[1780422837057,74.76,67384.98,0.0,-0.99973,0.0,0.0452]
[1780422838064,74.76,67389.57,0.0,-0.99972,0.0,0.04542]
[1780422839071,74.76,67394.04,0.0,-0.99972,0.0,0.04564]
[1780422842092,74.76,67396.48,0.0,-0.99972,0.0,0.04576]
[1780422845113,74.76,67401.01,0.0,-0.99972,0.0,0.04597]
[1780422845348,74.76,67401.01,0.0,-0.99972,0.0,0.04597]
[1780422846120,74.76,67406.07,0.0,-0.99972,0.0,0.04622]
[1780422848134,74.76,67406.43,0.0,-0.99972,0.0,0.04624]
[1780422851000,74.76,67405.18,0.0,-0.99972,0.0,0.04618]
[1780422851019,74.76,67405.18,0.0,-0.99972,0.0,0.04618]
[1780422851155,74.76,67405.0,0.0,-0.99972,0.0,0.04617]
[1780422855183,74.76,67401.52,0.0,-0.99972,0.0,0.046]
[1780422856190,74.76,67396.42,0.0,-0.99972,0.0,0.04575]
[1780422857064,74.76,67396.42,0.0,-0.99972,0.0,0.04575]
[1780422857187,74.76,67396.42,0.0,-0.99972,0.0,0.04575]
[1780422857197,74.76,67395.08,0.0,-0.99972,0.0,0.04569]
[1780422857314,74.76,67395.08,0.0,-0.99972,0.0,0.04569]
[1780422858204,74.76,67393.86,0.0,-0.99972,0.0,0.04563]
[1780422859211,74.76,67383.17,0.0,-0.99973,0.0,0.04512]
[1780422860218,74.76,67373.99,0.0,-0.99973,0.0,0.04468]
[1780422861224,74.76,67375.6,0.0,-0.99973,0.0,0.04476]
[1780422862232,74.76,67378.13,0.0,-0.99973,0.0,0.04488]
[1780422865531,74.76,67377.8,0.0,-0.99973,0.0,0.04486]
[1780422865651,74.76,67377.8,0.0,-0.99973,0.0,0.04486]
[1780422865753,74.76,67376.87,0.0,-0.99973,0.0,0.04482]
[1780422866524,74.76,67376.87,0.0,-0.99973,0.0,0.04482]
[1780422866883,74.76,67379.34,0.0,-0.99973,0.0,0.04494]
[1780422867268,74.76,67377.09,0.0,-0.99973,0.0,0.04483]
[1780422868274,74.76,67371.98,0.0,-0.99973,0.0,0.04459]
[1780422870136,74.76,67371.98,0.0,-0.99973,0.0,0.04459]
[1780422870211,74.76,67375.21,0.0,-0.99973,0.0,0.04474]
[1780422870260,74.76,67375.21,0.0,-0.99973,0.0,0.04474]
[1780422870288,74.76,67376.61,0.0,-0.99973,0.0,0.04481]
[1780422873309,74.76,67374.26,0.0,-0.99973,0.0,0.04457]
[1780422875323,74.76,67370.5,0.0,-0.99973,0.0,0.04439]
[1780422876330,74.76,67363.26,0.0,-0.99973,0.0,0.04405]
[1780422877337,74.76,67361.7,0.0,-0.99973,0.0,0.04398]
[1780422879360,74.76,67359.96,0.0,-0.99973,0.0,0.0439]
[1780422880362,74.76,67349.78,0.0,-0.99974,0.0,0.04343]
[1780422881369,74.76,67348.96,0.0,-0.99974,0.0,0.04339]
[1780422882376,74.76,67353.74,0.0,-0.99974,0.0,0.04361]
[1780422883386,74.76,67349.72,0.0,-0.99974,0.0,0.04342]
[1780422888419,74.76,67349.44,0.0,-0.99974,0.0,0.04341]
[1780422890433,74.76,67351.47,0.0,-0.99974,0.0,0.04351]
[1780422891440,74.76,67352.72,0.0,-0.99974,0.0,0.04356]
[1780422895468,74.76,67351.48,0.0,-0.99974,0.0,0.04351]
[1780422900503,74.76,67351.99,0.0,-0.99974,0.0,0.04353]
[1780422905540,74.76,67351.08,0.0,-0.99974,0.0,0.04349]
[1780422906547,74.76,67347.64,0.0,-0.99974,0.0,0.04333]
[1780422907554,74.76,67345.42,0.0,-0.99974,0.0,0.04323]
[1780422908561,74.76,67337.84,0.0,-0.99974,0.0,0.04288]
[1780422909568,74.76,67332.22,0.0,-0.99974,0.0,0.04263]
[1780422910575,74.76,67331.84,0.0,-0.99974,0.0,0.04261]
[1780422913596,74.76,67327.83,0.0,-0.99974,0.0,0.04243]
[1780422916617,74.76,67323.19,0.0,-0.99974,0.0,0.04222]
[1780422918631,74.76,67325.87,0.0,-0.99974,0.0,0.04234]
[1780422920645,74.76,67330.46,0.0,-0.99974,0.0,0.04255]
[1780422921651,74.76,67333.11,0.0,-0.99974,0.0,0.04267]
[1780422923794,74.76,67331.69,0.0,-0.99974,0.0,0.0426]
[1780422924725,74.76,67338.97,0.0,-0.99974,0.0,0.04293]
[1780422925732,74.76,67336.61,0.0,-0.99974,0.0,0.04283]
[1780422926739,74.76,67336.37,0.0,-0.99974,0.0,0.04281]
[1780422929759,74.76,67338.77,0.0,-0.99974,0.0,0.04292]
[1780422930767,74.76,67340.51,0.0,-0.99974,0.0,0.043]
[1780422932781,74.76,67341.4,0.0,-0.99974,0.0,0.04292]
[1780422935802,74.76,67344.92,0.0,-0.99974,0.0,0.04308]
[1780422936809,74.76,67347.78,0.0,-0.99974,0.0,0.04321]
[1780422937816,74.76,67349.54,0.0,-0.99974,0.0,0.04329]
[1780422938823,74.76,67351.29,0.0,-0.99974,0.0,0.04337]
[1780422941844,74.76,67353.9,0.0,-0.99974,0.0,0.04349]
[1780422942852,74.76,67361.54,0.0,-0.99973,0.0,0.04385]
[1780422944865,74.76,67360.86,0.0,-0.99973,0.0,0.04381]
[1780422945872,74.76,67356.06,0.0,-0.99974,0.0,0.04359]
[1780422946879,74.76,67352.23,0.0,-0.99974,0.0,0.04342]
[1780422948893,74.76,67347.79,0.0,-0.99974,0.0,0.04321]
[1780422949900,74.76,67344.95,0.0,-0.99974,0.0,0.04308]
[1780422951914,74.76,67343.35,0.0,-0.99974,0.0,0.04301]
[1780422952921,74.76,67344.7,0.0,-0.99974,0.0,0.04307]
[1780422953932,74.76,67346.99,0.0,-0.99974,0.0,0.04317]
[1780422954939,74.76,67351.46,0.0,-0.99974,0.0,0.04338]
[1780422956953,74.76,67352.63,0.0,-0.99974,0.0,0.04343]
[1780422957960,74.76,67354.56,0.0,-0.99974,0.0,0.04352]
[1780422958967,74.76,67356.18,0.0,-0.99974,0.0,0.0436]
[1780422964002,74.76,67356.64,0.0,-0.99974,0.0,0.04362]
[1780422966016,74.76,67358.41,0.0,-0.99974,0.0,0.0437]
[1780422967023,74.76,67362.28,0.0,-0.99973,0.0,0.04388]
[1780422968030,74.76,67364.35,0.0,-0.99973,0.0,0.04398]
[1780422970044,74.76,67362.1,0.0,-0.99973,0.0,0.04387]
[1780422975079,74.76,67362.88,0.0,-0.99973,0.0,0.04391]
[1780422977093,74.76,67364.33,0.0,-0.99973,0.0,0.04397]
[1780422982128,74.76,67366.87,0.0,-0.99973,0.0,0.04409]
[1780422983135,74.76,67369.73,0.0,-0.99973,0.0,0.04423]
[1780422985149,74.76,67371.31,0.0,-0.99973,0.0,0.0443]
[1780422987163,74.76,67368.81,0.0,-0.99973,0.0,0.04418]
[1780422988169,74.76,67364.49,0.0,-0.99973,0.0,0.04398]
[1780422991191,74.76,67366.37,0.0,-0.99973,0.0,0.04394]
[1780422994212,74.76,67364.79,0.0,-0.99973,0.0,0.04387]
[1780422998242,74.76,67366.09,0.0,-0.99973,0.0,0.04393]
[1780423001264,74.76,67367.62,0.0,-0.99973,0.0,0.044]
[1780423006299,74.76,67368.15,0.0,-0.99973,0.0,0.04403]
[1780423010327,74.76,67371.26,0.0,-0.99973,0.0,0.04417]
[1780423015362,74.76,67371.4,0.0,-0.99973,0.0,0.04418]
[1780423016369,74.76,67368.72,0.0,-0.99973,0.0,0.04405]
[1780423017376,74.76,67362.01,0.0,-0.99974,0.0,0.04374]
[1780423018383,74.76,67357.56,0.0,-0.99974,0.0,0.04353]
[1780423023418,74.76,67355.58,0.0,-0.99974,0.0,0.04344]
[1780423028453,74.76,67355.8,0.0,-0.99974,0.0,0.04345]
[1780423029460,74.76,67363.41,0.0,-0.99973,0.0,0.04381]
[1780423030467,74.76,67368.36,0.0,-0.99973,0.0,0.04404]
[1780423035502,74.76,67372.94,0.0,-0.99973,0.0,0.04425]
[1780423036510,74.76,67379.55,0.0,-0.99973,0.0,0.04456]
[1780423037517,74.76,67378.79,0.0,-0.99973,0.0,0.04452]
[1780423039531,74.76,67380.15,0.0,-0.99973,0.0,0.04459]
[1780423041546,74.76,67384.83,0.0,-0.99973,0.0,0.04481]
[1780423043559,74.76,67388.95,0.0,-0.99973,0.0,0.045]
[1780423044565,74.76,67387.69,0.0,-0.99973,0.0,0.04494]
[1780423045573,74.76,67385.87,0.0,-0.99973,0.0,0.04486]
[1780423047589,74.76,67388.81,0.0,-0.99973,0.0,0.045]
[1780423048580,74.76,67388.81,0.0,-0.99973,0.0,0.045]
[1780423048586,74.76,67388.81,0.0,-0.99973,0.0,0.045]
[1780423048596,74.76,67391.53,0.0,-0.99973,0.0,0.04513]
[1780423053631,74.76,67390.15,0.0,-0.99973,0.0,0.04493]
[1780423055984,74.76,67382.83,0.0,-0.99973,0.0,0.04459]
[1780423056652,74.76,67377.21,0.0,-0.99973,0.0,0.04432]
[1780423057660,74.76,67375.1,0.0,-0.99973,0.0,0.04422]
[1780423058667,74.76,67371.21,0.0,-0.99973,0.0,0.04404]
[1780423061688,74.76,67369.95,0.0,-0.99973,0.0,0.04398]
[1780423063702,74.76,67371.95,0.0,-0.99973,0.0,0.04408]
[1780423068737,74.76,67371.57,0.0,-0.99973,0.0,0.04406]
[1780423073772,74.76,67372.01,0.0,-0.99973,0.0,0.04408]
[1780423077799,74.76,67374.37,0.0,-0.99973,0.0,0.04419]
[1780423079814,74.76,67371.88,0.0,-0.99973,0.0,0.04407]
[1780423085856,74.76,67372.07,0.0,-0.99973,0.0,0.04408]
[1780423087870,74.76,67384.83,0.0,-0.99973,0.0,0.04468]
[1780423088877,74.76,67388.52,0.0,-0.99973,0.0,0.04486]
[1780423090891,74.76,67387.03,0.0,-0.99973,0.0,0.04478]
[1780423091898,74.76,67388.34,0.0,-0.99973,0.0,0.04485]
[1780423095261,74.76,67389.17,0.0,-0.99973,0.0,0.04489]
[1780423095443,74.76,67389.17,0.0,-0.99973,0.0,0.04489]
[1780423095362,74.76,67390.94,0.0,-0.99973,0.0,0.04497]
[1780423095928,74.76,67391.1,0.0,-0.99973,0.0,0.04498]
[1780423098561,74.76,67390.99,0.0,-0.99973,0.0,0.04497]
[1780423099365,74.76,67396.66,0.0,-0.99973,0.0,0.04524]
[1780423099956,74.76,67398.17,0.0,-0.99972,0.0,0.04531]
[1780423101067,74.76,67398.17,0.0,-0.99972,0.0,0.04531]
[1780423101200,74.76,67398.17,0.0,-0.99972,0.0,0.04531]
[1780423101301,74.76,67392.61,0.0,-0.99973,0.0,0.04505]
[1780423102332,74.76,67388.28,0.0,-0.99973,0.0,0.04484]
[1780423103984,74.76,67386.65,0.0,-0.99973,0.0,0.04477]
[1780423108250,74.76,67386.5,0.0,-0.99973,0.0,0.04476]
[1780423108308,74.76,67386.5,0.0,-0.99973,0.0,0.04476]
[1780423108406,74.76,67387.77,0.0,-0.99973,0.0,0.04482]
[1780423109019,74.76,67389.73,0.0,-0.99973,0.0,0.04491]
[1780423110145,74.76,67386.82,0.0,-0.99973,0.0,0.04477]
[1780423111034,74.76,67384.36,0.0,-0.99973,0.0,0.04453]
[1780423114353,74.76,67385.66,0.0,-0.99973,0.0,0.04459]
[1780423117080,74.76,67387.5,0.0,-0.99973,0.0,0.04468]
[1780423121771,74.76,67386.87,0.0,-0.99973,0.0,0.04465]
[1780423121927,74.76,67386.87,0.0,-0.99973,0.0,0.04465]
[1780423122115,74.76,67389.56,0.0,-0.99973,0.0,0.04478]
[1780423123121,74.76,67392.13,0.0,-0.99973,0.0,0.0449]
[1780423124363,74.76,67397.35,0.0,-0.99973,0.0,0.04515]
[1780423125136,74.76,67401.81,0.0,-0.99972,0.0,0.04536]
[1780423126143,74.76,67404.28,0.0,-0.99972,0.0,0.04548]
[1780423128157,74.76,67405.98,0.0,-0.99972,0.0,0.04556]
[1780423129164,74.76,67411.23,0.0,-0.99972,0.0,0.04581]
[1780423130171,74.76,67414.33,0.0,-0.99972,0.0,0.04596]
[1780423133035,74.76,67413.45,0.0,-0.99972,0.0,0.04592]
[1780423133225,74.76,67413.45,0.0,-0.99972,0.0,0.04592]
[1780423133255,74.76,67413.67,0.0,-0.99972,0.0,0.04593]
[1780423135206,74.76,67410.83,0.0,-0.99972,0.0,0.04579]
[1780423136213,74.76,67409.44,0.0,-0.99972,0.0,0.04573]
[1780423142256,74.76,67409.55,0.0,-0.99972,0.0,0.04573]
[1780423146284,74.76,67399.02,0.0,-0.99973,0.0,0.04523]
[1780423146673,74.76,67399.02,0.0,-0.99973,0.0,0.04523]
[1780423146757,74.76,67399.02,0.0,-0.99973,0.0,0.04523]
[1780423147291,74.76,67394.44,0.0,-0.99973,0.0,0.04501]
[1780423149305,74.76,67395.55,0.0,-0.99973,0.0,0.04506]
[1780423152326,74.76,67398.34,0.0,-0.99973,0.0,0.04519]
[1780423153333,74.76,67400.99,0.0,-0.99972,0.0,0.04532]
[1780423153634,74.76,67400.99,0.0,-0.99972,0.0,0.04532]
[1780423153860,74.76,67400.99,0.0,-0.99972,0.0,0.04532]
[1780423154340,74.76,67402.73,0.0,-0.99972,0.0,0.0454]
[1780423156353,74.76,67404.33,0.0,-0.99972,0.0,0.04548]
[1780423161389,74.76,67403.17,0.0,-0.99972,0.0,0.04542]
[1780423163627,74.76,67403.74,0.0,-0.99972,0.0,0.04545]
[1780423163771,74.76,67403.74,0.0,-0.99972,0.0,0.04545]
[1780423164410,74.76,67404.54,0.0,-0.99972,0.0,0.04549]
[1780423167431,74.76,67402.51,0.0,-0.99972,0.0,0.04539]
[1780423168438,74.76,67400.94,0.0,-0.99972,0.0,0.04532]
[1780423171459,74.76,67399.21,0.0,-0.99973,0.0,0.0451]
[1780423173473,74.76,67402.31,0.0,-0.99973,0.0,0.04525]
[1780423174480,74.76,67403.85,0.0,-0.99972,0.0,0.04533]
[1780423175487,74.76,67407.12,0.0,-0.99972,0.0,0.04548]
[1780423178508,74.76,67410.11,0.0,-0.99972,0.0,0.04563]
[1780423179515,74.76,67407.06,0.0,-0.99972,0.0,0.04548]
[1780423181529,74.76,67405.67,0.0,-0.99972,0.0,0.04541]
[1780423184550,74.76,67400.42,0.0,-0.99973,0.0,0.04516]
[1780423185557,74.76,67398.02,0.0,-0.99973,0.0,0.04505]
[1780423186564,74.76,67396.12,0.0,-0.99973,0.0,0.04496]
[1780423189585,74.76,67394.27,0.0,-0.99973,0.0,0.04487]
[1780423191599,74.76,67387.11,0.0,-0.99973,0.0,0.04453]
[1780423192606,74.76,67382.12,0.0,-0.99973,0.0,0.0443]
[1780423194622,74.76,67381.31,0.0,-0.99973,0.0,0.04426]
[1780423195629,74.76,67384.08,0.0,-0.99973,0.0,0.04439]
[1780423196635,74.76,67386.84,0.0,-0.99973,0.0,0.04452]
[1780423201673,74.76,67388.26,0.0,-0.99973,0.0,0.04459]
[1780423202680,74.76,67387.2,0.0,-0.99973,0.0,0.04454]
[1780423204694,74.76,67388.47,0.0,-0.99973,0.0,0.0446]
[1780423209729,74.76,67387.71,0.0,-0.99973,0.0,0.04456]
[1780423210738,74.76,67386.64,0.0,-0.99973,0.0,0.04451]
[1780423211745,74.76,67384.15,0.0,-0.99973,0.0,0.04439]
[1780423213759,74.76,67386.05,0.0,-0.99973,0.0,0.04448]
[1780423216180,74.76,67385.91,0.0,-0.99973,0.0,0.04447]
[1780423216359,74.76,67385.91,0.0,-0.99973,0.0,0.04447]
[1780423216461,74.76,67385.61,0.0,-0.99973,0.0,0.04446]
[1780423221815,74.76,67386.98,0.0,-0.99973,0.0,0.04452]
[1780423226850,74.76,67388.62,0.0,-0.99973,0.0,0.0446]
[1780423229871,74.76,67395.05,0.0,-0.99973,0.0,0.04491]
[1780423230878,74.76,67399.03,0.0,-0.99973,0.0,0.0451]
[1780423231885,74.76,67402.7,0.0,-0.99973,0.0,0.04514]
[1780423232892,74.76,67410.53,0.0,-0.99972,0.0,0.04552]
[1780423233899,74.76,67412.66,0.0,-0.99972,0.0,0.04562]
[1780423236920,74.76,67417.99,0.0,-0.99972,0.0,0.04588]
[1780423237927,74.76,67425.76,0.0,-0.99972,0.0,0.04625]
[1780423238933,74.76,67430.72,0.0,-0.99972,0.0,0.04649]
[1780423239941,74.76,67432.57,0.0,-0.99972,0.0,0.04659]
[1780423241956,74.76,67438.01,0.0,-0.99971,0.0,0.04685]
[1780423242962,74.76,67448.11,0.0,-0.99971,0.0,0.04735]
[1780423243969,74.76,67461.87,0.0,-0.99971,0.0,0.04804]
[1780423244977,74.76,67469.28,0.0,-0.9997,0.0,0.04842]
[1780423245984,74.76,67474.2,0.0,-0.9997,0.0,0.04867]
[1780423246991,74.76,67465.5,0.0,-0.99971,0.0,0.04823]
[1780423247998,74.76,67470.7,0.0,-0.9997,0.0,0.04849]
[1780423249005,74.76,67478.62,0.0,-0.9997,0.0,0.0489]
[1780423250012,74.76,67479.79,0.0,-0.9997,0.0,0.04896]
[1780423251019,74.76,67478.41,0.0,-0.9997,0.0,0.04888]
[1780423252029,74.76,67480.19,0.0,-0.9997,0.0,0.04898]
[1780423254041,74.76,67478.63,0.0,-0.9997,0.0,0.0489]
[1780423255048,74.76,67474.02,0.0,-0.9997,0.0,0.04866]
[1780423256055,74.76,67469.68,0.0,-0.9997,0.0,0.04844]
[1780423257062,74.76,67476.03,0.0,-0.9997,0.0,0.04876]
[1780423258069,74.76,67479.74,0.0,-0.9997,0.0,0.04895]
[1780423259076,74.76,67476.93,0.0,-0.9997,0.0,0.04881]
[1780423261090,74.76,67479.11,0.0,-0.9997,0.0,0.04892]
[1780423263113,74.76,67482.66,0.0,-0.9997,0.0,0.0491]
[1780423264120,74.76,67484.58,0.0,-0.9997,0.0,0.0492]
[1780423266134,74.76,67484.31,0.0,-0.9997,0.0,0.04919]
[1780423268148,74.76,67485.91,0.0,-0.9997,0.0,0.04927]
[1780423270162,74.76,67478.73,0.0,-0.9997,0.0,0.0489]
[1780423271169,74.76,67466.48,0.0,-0.99971,0.0,0.04828]
[1780423272176,74.76,67453.89,0.0,-0.99971,0.0,0.04764]
[1780423273183,74.76,67451.27,0.0,-0.99971,0.0,0.04751]
[1780423274190,74.76,67452.52,0.0,-0.99971,0.0,0.04757]
[1780423275197,74.76,67447.83,0.0,-0.99971,0.0,0.04734]
[1780423276204,74.76,67442.99,0.0,-0.99971,0.0,0.0471]
[1780423277211,74.76,67434.04,0.0,-0.99972,0.0,0.04666]
[1780423278218,74.76,67430.6,0.0,-0.99972,0.0,0.04649]
[1780423279225,74.76,67432.37,0.0,-0.99972,0.0,0.04658]
[1780423282246,74.76,67431.38,0.0,-0.99972,0.0,0.04653]
[1780423283253,74.76,67434.37,0.0,-0.99972,0.0,0.04667]
[1780423284260,74.76,67440.2,0.0,-0.99971,0.0,0.04696]
[1780423285267,74.76,67441.56,0.0,-0.99971,0.0,0.04703]
[1780423286275,74.76,67442.25,0.0,-0.99971,0.0,0.04706]
[1780423287284,74.76,67437.9,0.0,-0.99971,0.0,0.04685]
[1780423288289,74.76,67436.2,0.0,-0.99972,0.0,0.04676]
[1780423290303,74.76,67436.61,0.0,-0.99972,0.0,0.04678]
[1780423291310,74.76,67437.21,0.0,-0.99972,0.0,0.04668]
[1780423296345,74.76,67440.26,0.0,-0.99971,0.0,0.04683]
[1780423297358,74.76,67443.36,0.0,-0.99971,0.0,0.04698]
[1780423298364,74.76,67453.25,0.0,-0.99971,0.0,0.04747]
[1780423299457,74.76,67455.61,0.0,-0.99971,0.0,0.04759]
[1780423300378,74.76,67458.98,0.0,-0.99971,0.0,0.04776]
[1780423301385,74.76,67463.39,0.0,-0.99971,0.0,0.04798]
[1780423302392,74.76,67469.88,0.0,-0.99971,0.0,0.04831]
[1780423303399,74.76,67473.07,0.0,-0.9997,0.0,0.04847]
[1780423305413,74.76,67474.32,0.0,-0.9997,0.0,0.04854]
[1780423306420,74.76,67484.4,0.0,-0.9997,0.0,0.04905]
[1780423307427,74.76,67490.18,0.0,-0.9997,0.0,0.04935]
[1780423308434,74.76,67483.57,0.0,-0.9997,0.0,0.04901]
[1780423309441,74.76,67483.46,0.0,-0.9997,0.0,0.049]
[1780423310447,74.76,67479.22,0.0,-0.9997,0.0,0.04879]
[1780423311455,74.76,67476.63,0.0,-0.9997,0.0,0.04865]
[1780423311903,74.76,67476.63,0.0,-0.9997,0.0,0.04865]
[1780423312019,74.76,67476.63,0.0,-0.9997,0.0,0.04865]
[1780423312462,74.76,67476.08,0.0,-0.9997,0.0,0.04863]
[1780423313474,74.76,67479.95,0.0,-0.9997,0.0,0.04882]
[1780423314477,74.76,67481.6,0.0,-0.9997,0.0,0.04891]
[1780423315175,74.76,67481.6,0.0,-0.9997,0.0,0.04891]
[1780423315337,74.76,67481.6,0.0,-0.9997,0.0,0.04891]
[1780423315483,74.76,67483.37,0.0,-0.9997,0.0,0.049]
[1780423316491,74.76,67481.81,0.0,-0.9997,0.0,0.04892]
[1780423319512,74.76,67478.19,0.0,-0.9997,0.0,0.04873]
[1780423320519,74.76,67474.79,0.0,-0.9997,0.0,0.04856]
[1780423321526,74.76,67471.78,0.0,-0.9997,0.0,0.04841]
[1780423322533,74.76,67470.38,0.0,-0.99971,0.0,0.04834]
[1780423323540,74.76,67464.17,0.0,-0.99971,0.0,0.04802]
[1780423324547,74.76,67461.67,0.0,-0.99971,0.0,0.0479]
[1780423325554,74.76,67459.03,0.0,-0.99971,0.0,0.04776]
[1780423326561,74.76,67460.44,0.0,-0.99971,0.0,0.04783]
[1780423327568,74.76,67472.52,0.0,-0.9997,0.0,0.04845]
[1780423327956,74.76,67472.52,0.0,-0.9997,0.0,0.04845]
[1780423328008,74.76,67472.52,0.0,-0.9997,0.0,0.04845]
[1780423328575,74.76,67475.19,0.0,-0.9997,0.0,0.04858]
[1780423329582,74.76,67476.81,0.0,-0.9997,0.0,0.04866]
[1780423330528,74.76,67476.81,0.0,-0.9997,0.0,0.04866]
[1780423330589,74.76,67474.71,0.0,-0.9997,0.0,0.04856]
[1780423333610,74.76,67476.16,0.0,-0.9997,0.0,0.04863]
[1780423338646,74.76,67471.59,0.0,-0.9997,0.0,0.0484]
[1780423339652,74.76,67464.25,0.0,-0.99971,0.0,0.04803]
[1780423340660,74.76,67461.9,0.0,-0.99971,0.0,0.04791]
[1780423341666,74.76,67460.39,0.0,-0.99971,0.0,0.04783]
[1780423342674,74.76,67463.5,0.0,-0.99971,0.0,0.04799]
[1780423346702,74.76,67466.53,0.0,-0.99971,0.0,0.04814]
[1780423347709,74.76,67468.5,0.0,-0.99971,0.0,0.04824]
[1780423348716,74.76,67464.56,0.0,-0.99971,0.0,0.04804]
[1780423349723,74.76,67459.8,0.0,-0.99971,0.0,0.0478]
[1780423350730,74.76,67465.18,0.0,-0.99971,0.0,0.04807]
[1780423351737,74.76,67467.18,0.0,-0.99971,0.0,0.04804]
[1780423353751,74.76,67464.55,0.0,-0.99971,0.0,0.0479]
[1780423355171,74.76,67461.38,0.0,-0.99971,0.0,0.04775]
[1780423355765,74.76,67456.5,0.0,-0.99971,0.0,0.0475]
[1780423356774,74.76,67450.85,0.0,-0.99971,0.0,0.04722]
[1780423357781,74.76,67449.47,0.0,-0.99971,0.0,0.04715]
[1780423358788,74.76,67450.65,0.0,-0.99971,0.0,0.04721]
[1780423359796,74.76,67451.75,0.0,-0.99971,0.0,0.04726]
[1780423360803,74.76,67455.01,0.0,-0.99971,0.0,0.04743]
[1780423362817,74.76,67456.27,0.0,-0.99971,0.0,0.04749]
[1780423364830,74.76,67460.08,0.0,-0.99971,0.0,0.04768]
[1780423367503,74.76,67456.43,0.0,-0.99971,0.0,0.0475]
[1780423367852,74.76,67454.69,0.0,-0.99971,0.0,0.04741]
[1780423370873,74.76,67450.27,0.0,-0.99971,0.0,0.04719]
[1780423371880,74.76,67438.07,0.0,-0.99972,0.0,0.04659]
[1780423372887,74.76,67428.97,0.0,-0.99972,0.0,0.04614]
[1780423373897,74.76,67425.34,0.0,-0.99972,0.0,0.04597]
[1780423374953,74.76,67410.85,0.0,-0.99972,0.0,0.04527]
[1780423375913,74.76,67402.46,0.0,-0.99973,0.0,0.04487]
[1780423376921,74.76,67401.17,0.0,-0.99973,0.0,0.04481]
[1780423377928,74.76,67402.89,0.0,-0.99973,0.0,0.04489]
[1780423378935,74.76,67400.74,0.0,-0.99973,0.0,0.04479]
[1780423380949,74.76,67402.51,0.0,-0.99973,0.0,0.04487]
[1780423382963,74.76,67406.37,0.0,-0.99973,0.0,0.04506]
[1780423383969,74.76,67404.45,0.0,-0.99973,0.0,0.04496]
[1780423384977,74.76,67399.02,0.0,-0.99973,0.0,0.04471]
[1780423386991,74.76,67406.9,0.0,-0.99973,0.0,0.04508]
[1780423387998,74.76,67415.68,0.0,-0.99972,0.0,0.0455]
[1780423389005,74.76,67418.03,0.0,-0.99972,0.0,0.04561]
[1780423391639,74.76,67419.02,0.0,-0.99972,0.0,0.04566]
[1780423393033,74.76,67420.25,0.0,-0.99972,0.0,0.04572]
[1780423395048,74.76,67422.97,0.0,-0.99972,0.0,0.04585]
[1780423396055,74.76,67425.61,0.0,-0.99972,0.0,0.04598]
[1780423398069,74.76,67423.84,0.0,-0.99972,0.0,0.04589]
[1780423401090,74.76,67413.7,0.0,-0.99972,0.0,0.04541]
[1780423402097,74.76,67410.87,0.0,-0.99972,0.0,0.04527]
[1780423407424,74.76,67410.92,0.0,-0.99972,0.0,0.04527]
[1780423407467,74.76,67413.48,0.0,-0.99972,0.0,0.0454]
[1780423413175,74.76,67414.09,0.0,-0.99972,0.0,0.04529]
[1780423415188,74.76,67416.36,0.0,-0.99972,0.0,0.0454]
[1780423416195,74.76,67420.64,0.0,-0.99972,0.0,0.04561]
[1780423421230,74.76,67420.27,0.0,-0.99972,0.0,0.04559]
[1780423423244,74.76,67421.7,0.0,-0.99972,0.0,0.04566]
[1780423428279,74.76,67422.14,0.0,-0.99972,0.0,0.04568]
[1780423430293,74.76,67418.84,0.0,-0.99972,0.0,0.04552]
[1780423431300,74.76,67417.13,0.0,-0.99972,0.0,0.04544]
[1780423438348,74.76,67417.2,0.0,-0.99972,0.0,0.04544]
[1780423441371,74.76,67407.87,0.0,-0.99973,0.0,0.045]
[1780423442378,74.76,67400.11,0.0,-0.99973,0.0,0.04463]
[1780423443385,74.76,67388.1,0.0,-0.99973,0.0,0.04407]
[1780423444392,74.76,67385.64,0.0,-0.99973,0.0,0.04395]
[1780423445399,74.76,67387.83,0.0,-0.99973,0.0,0.04405]
[1780423446406,74.76,67391.31,0.0,-0.99973,0.0,0.04422]
[1780423449427,74.76,67392.71,0.0,-0.99973,0.0,0.04428]
[1780423450434,74.76,67397.34,0.0,-0.99973,0.0,0.0445]
[1780423451441,74.76,67408.59,0.0,-0.99973,0.0,0.04503]
[1780423452448,74.76,67417.3,0.0,-0.99972,0.0,0.04545]
[1780423453455,74.76,67423.1,0.0,-0.99972,0.0,0.04573]
[1780423454463,74.76,67426.01,0.0,-0.99972,0.0,0.04587]
[1780423455468,74.76,67429.13,0.0,-0.99972,0.0,0.04602]
[1780423456476,74.76,67430.54,0.0,-0.99972,0.0,0.04609]
[1780423459497,74.76,67429.51,0.0,-0.99972,0.0,0.04604]
[1780423462518,74.76,67428.66,0.0,-0.99972,0.0,0.046]
[1780423464532,74.76,67425.2,0.0,-0.99972,0.0,0.04583]
[1780423465539,74.76,67424.3,0.0,-0.99972,0.0,0.04579]
[1780423468560,74.76,67423.44,0.0,-0.99972,0.0,0.04574]
[1780423472588,74.76,67417.68,0.0,-0.99972,0.0,0.04534]
[1780423473595,74.76,67414.43,0.0,-0.99973,0.0,0.04518]
[1780423475609,74.76,67419.58,0.0,-0.99972,0.0,0.04543]
[1780423476618,74.76,67421.16,0.0,-0.99972,0.0,0.0455]
[1780423478630,74.76,67422.13,0.0,-0.99972,0.0,0.04555]
[1780423481651,74.76,67423.33,0.0,-0.99972,0.0,0.04561]
[1780423482658,74.76,67424.63,0.0,-0.99972,0.0,0.04567]
[1780423483665,74.76,67427.04,0.0,-0.99972,0.0,0.04579]
[1780423484672,74.76,67430.1,0.0,-0.99972,0.0,0.04593]
[1780423485679,74.76,67433.32,0.0,-0.99972,0.0,0.04609]
[1780423486686,74.76,67434.69,0.0,-0.99972,0.0,0.04616]
[1780423488700,74.76,67435.5,0.0,-0.99972,0.0,0.0462]
[1780423492728,74.76,67434.4,0.0,-0.99972,0.0,0.04614]
[1780423493735,74.76,67433.19,0.0,-0.99972,0.0,0.04608]
[1780423494743,74.76,67434.21,0.0,-0.99972,0.0,0.04613]
[1780423496758,74.76,67432.83,0.0,-0.99972,0.0,0.04607]
[1780423497791,74.76,67431.94,0.0,-0.99972,0.0,0.04602]
[1780423498796,74.76,67433.57,0.0,-0.99972,0.0,0.0461]
[1780423500810,74.76,67436.49,0.0,-0.99972,0.0,0.04625]
[1780423501817,74.76,67446.57,0.0,-0.99972,0.0,0.04674]
[1780423502824,74.76,67453.03,0.0,-0.99971,0.0,0.04706]
[1780423503839,74.76,67449.04,0.0,-0.99971,0.0,0.04686]
[1780423504846,74.76,67445.94,0.0,-0.99972,0.0,0.04671]
[1780423506860,74.76,67445.02,0.0,-0.99972,0.0,0.04666]
[1780423507867,74.76,67441.86,0.0,-0.99972,0.0,0.04651]
[1780423508874,74.76,67447.08,0.0,-0.99972,0.0,0.04676]
[1780423509881,74.76,67452.26,0.0,-0.99971,0.0,0.04702]
[1780423510888,74.76,67454.5,0.0,-0.99971,0.0,0.04713]
[1780423512902,74.76,67457.96,0.0,-0.99971,0.0,0.0473]
[1780423513909,74.76,67459.53,0.0,-0.99971,0.0,0.04738]
[1780423514915,74.76,67462.01,0.0,-0.99971,0.0,0.0475]
[1780423519951,74.76,67462.03,0.0,-0.99971,0.0,0.04751]
[1780423521965,74.76,67464.69,0.0,-0.99971,0.0,0.04764]
[1780423522972,74.76,67467.83,0.0,-0.99971,0.0,0.0478]
[1780423523978,74.76,67472.25,0.0,-0.99971,0.0,0.04802]
[1780423524987,74.76,67475.16,0.0,-0.99971,0.0,0.04817]
[1780423525994,74.76,67479.32,0.0,-0.9997,0.0,0.04838]
[1780423527001,74.76,67473.29,0.0,-0.99971,0.0,0.04807]
[1780423528008,74.76,67466.28,0.0,-0.99971,0.0,0.04772]
[1780423529015,74.76,67466.16,0.0,-0.99971,0.0,0.04771]
[1780423530022,74.76,67465.16,0.0,-0.99971,0.0,0.04766]
[1780423532036,74.76,67466.54,0.0,-0.99971,0.0,0.0476]
[1780423533043,74.76,67467.7,0.0,-0.99971,0.0,0.04765]
[1780423537072,74.76,67468.63,0.0,-0.99971,0.0,0.0477]
[1780423540093,74.76,67465.09,0.0,-0.99971,0.0,0.04752]
[1780423541100,74.76,67461.74,0.0,-0.99971,0.0,0.04736]
[1780423542107,74.76,67467.55,0.0,-0.99971,0.0,0.04765]
[1780423543114,74.76,67470.36,0.0,-0.99971,0.0,0.04779]
[1780423547142,74.76,67471.3,0.0,-0.99971,0.0,0.04783]
[1780423548149,74.76,67465.19,0.0,-0.99971,0.0,0.04753]
[1780423549156,74.76,67462.46,0.0,-0.99971,0.0,0.04739]
[1780423553184,74.76,67454.84,0.0,-0.99971,0.0,0.04701]
[1780423554190,74.76,67441.2,0.0,-0.99972,0.0,0.04634]
[1780423555198,74.76,67437.25,0.0,-0.99972,0.0,0.04615]
[1780423557212,74.76,67438.71,0.0,-0.99972,0.0,0.04622]
[1780423560239,74.76,67437.64,0.0,-0.99972,0.0,0.04617]
[1780423564296,74.76,67432.66,0.0,-0.99972,0.0,0.04593]
[1780423565281,74.76,67433.89,0.0,-0.99972,0.0,0.04599]
[1780423566283,74.76,67436.26,0.0,-0.99972,0.0,0.0461]
[1780423569304,74.76,67438.04,0.0,-0.99972,0.0,0.04619]
[1780423570311,74.76,67441.27,0.0,-0.99972,0.0,0.04635]
[1780423571318,74.76,67444.13,0.0,-0.99972,0.0,0.04649]
[1780423575346,74.76,67442.88,0.0,-0.99972,0.0,0.04642]
[1780423576354,74.76,67440.6,0.0,-0.99972,0.0,0.04631]
[1780423577361,74.76,67439.67,0.0,-0.99972,0.0,0.04627]
[1780423579375,74.76,67440.7,0.0,-0.99972,0.0,0.04632]
[1780423584410,74.76,67441.11,0.0,-0.99972,0.0,0.04634]
[1780423585417,74.76,67439.46,0.0,-0.99972,0.0,0.04626]
[1780423587432,74.76,67435.58,0.0,-0.99972,0.0,0.04607]
[1780423588438,74.76,67430.48,0.0,-0.99972,0.0,0.04582]
[1780423589445,74.76,67428.96,0.0,-0.99972,0.0,0.04575]
[1780423591463,74.76,67425.83,0.0,-0.99972,0.0,0.04547]
[1780423592470,74.76,67420.69,0.0,-0.99973,0.0,0.04522]
[1780423593477,74.76,67419.83,0.0,-0.99973,0.0,0.04518]
[1780423594483,74.76,67424.56,0.0,-0.99972,0.0,0.0454]
[1780423595491,74.76,67426.46,0.0,-0.99972,0.0,0.0455]
[1780423596497,74.76,67432.29,0.0,-0.99972,0.0,0.04578]
[1780423597752,74.76,67436.54,0.0,-0.99972,0.0,0.04598]
[1780423599519,74.76,67433.5,0.0,-0.99972,0.0,0.04584]
[1780423600527,74.76,67429.68,0.0,-0.99972,0.0,0.04565]
[1780423602540,74.76,67427.72,0.0,-0.99972,0.0,0.04556]
[1780423603547,74.76,67429.94,0.0,-0.99972,0.0,0.04566]
[1780423604555,74.76,67429.06,0.0,-0.99972,0.0,0.04562]
[1780423608583,74.76,67427.88,0.0,-0.99972,0.0,0.04556]
[1780423610597,74.76,67426.75,0.0,-0.99972,0.0,0.04551]
[1780423612611,74.76,67428.58,0.0,-0.99972,0.0,0.0456]
[1780423614625,74.76,67427.36,0.0,-0.99972,0.0,0.04554]
[1780423615634,74.76,67421.15,0.0,-0.99972,0.0,0.04524]
[1780423616640,74.76,67411.07,0.0,-0.99973,0.0,0.04476]
[1780423617647,74.76,67412.08,0.0,-0.99973,0.0,0.04481]
[1780423618654,74.76,67411.21,0.0,-0.99973,0.0,0.04477]
[1780423621675,74.76,67413.42,0.0,-0.99973,0.0,0.04487]
[1780423624698,74.76,67414.53,0.0,-0.99973,0.0,0.04493]
[1780423625705,74.76,67422.54,0.0,-0.99972,0.0,0.04531]
[1780423626712,74.76,67432.15,0.0,-0.99972,0.0,0.04577]
[1780423627719,74.76,67439.17,0.0,-0.99972,0.0,0.04611]
[1780423628727,74.76,67439.11,0.0,-0.99972,0.0,0.04611]
[1780423629734,74.76,67432.34,0.0,-0.99972,0.0,0.04578]
[1780423630741,74.76,67439.22,0.0,-0.99972,0.0,0.04611]
[1780423631748,74.76,67440.63,0.0,-0.99972,0.0,0.04618]
[1780423632755,74.76,67432.19,0.0,-0.99972,0.0,0.04577]
[1780423633762,74.76,67430.78,0.0,-0.99972,0.0,0.0457]
[1780423636783,74.76,67435.84,0.0,-0.99972,0.0,0.04595]
[1780423637790,74.76,67438.33,0.0,-0.99972,0.0,0.04607]
[1780423639803,74.76,67437.15,0.0,-0.99972,0.0,0.04601]
[1780423640811,74.76,67440.39,0.0,-0.99972,0.0,0.04617]
[1780423641818,74.76,67441.98,0.0,-0.99972,0.0,0.04625]
[1780423642825,74.76,67443.25,0.0,-0.99972,0.0,0.04631]
[1780423643832,74.76,67444.24,0.0,-0.99972,0.0,0.04636]
[1780423648867,74.76,67449.86,0.0,-0.99972,0.0,0.04663]
[1780423649874,74.76,67452.65,0.0,-0.99972,0.0,0.04677]
[1780423650881,74.76,67454.11,0.0,-0.99971,0.0,0.04684]
[1780423655917,74.76,67454.21,0.0,-0.99972,0.0,0.04671]
[1780423656924,74.76,67459.69,0.0,-0.99971,0.0,0.04698]
[1780423657931,74.76,67463.13,0.0,-0.99971,0.0,0.04715]
[1780423658938,74.76,67465.57,0.0,-0.99971,0.0,0.04728]
[1780423659945,74.76,67466.45,0.0,-0.99971,0.0,0.04732]
[1780423664980,74.76,67466.12,0.0,-0.99971,0.0,0.0473]
[1780423665987,74.76,67467.59,0.0,-0.99971,0.0,0.04738]
[1780423666994,74.76,67464.6,0.0,-0.99971,0.0,0.04723]
[1780423668001,74.76,67462.5,0.0,-0.99971,0.0,0.04712]
[1780423669008,74.76,67463.6,0.0,-0.99971,0.0,0.04718]
[1780423670015,74.76,67464.52,0.0,-0.99971,0.0,0.04722]
[1780423672029,74.76,67466.74,0.0,-0.99971,0.0,0.04733]
[1780423673036,74.76,67468.45,0.0,-0.99971,0.0,0.04742]
[1780423674043,74.76,67469.34,0.0,-0.99971,0.0,0.04746]
[1780423675050,74.76,67470.44,0.0,-0.99971,0.0,0.04752]
[1780423676057,74.76,67468.99,0.0,-0.99971,0.0,0.04745]
[1780423677064,74.76,67464.23,0.0,-0.99971,0.0,0.04721]
[1780423678071,74.76,67462.66,0.0,-0.99971,0.0,0.04713]
[1780423683114,74.76,67469.92,0.0,-0.99971,0.0,0.04749]
[1780423684113,74.76,67473.57,0.0,-0.99971,0.0,0.04768]
[1780423686127,74.76,67475.79,0.0,-0.99971,0.0,0.04779]
[1780423687134,74.76,67479.52,0.0,-0.99971,0.0,0.04797]
[1780423688141,74.76,67482.4,0.0,-0.99971,0.0,0.04812]
[1780423690155,74.76,67480.1,0.0,-0.99971,0.0,0.048]
[1780423695190,74.76,67480.68,0.0,-0.99971,0.0,0.04803]
[1780423696197,74.76,67496.13,0.0,-0.9997,0.0,0.04882]
[1780423697204,74.76,67508.07,0.0,-0.9997,0.0,0.04943]
[1780423699085,74.76,67508.07,0.0,-0.9997,0.0,0.04943]
[1780423699091,74.76,67506.83,0.0,-0.9997,0.0,0.04937]
[1780423699218,74.76,67511.05,0.0,-0.9997,0.0,0.04959]
[1780423700225,74.76,67512.66,0.0,-0.9997,0.0,0.04967]
[1780423702239,74.76,67513.37,0.0,-0.9997,0.0,0.04971]
[1780423704378,74.76,67512.64,0.0,-0.9997,0.0,0.04967]
[1780423704441,74.76,67512.64,0.0,-0.9997,0.0,0.04967]
[1780423704480,74.76,67512.59,0.0,-0.9997,0.0,0.04967]
[1780423710295,74.76,67512.15,0.0,-0.9997,0.0,0.04965]
[1780423713316,74.76,67509.87,0.0,-0.9997,0.0,0.04939]
[1780423717344,74.76,67511.01,0.0,-0.9997,0.0,0.04945]
[1780423718351,74.76,67521.76,0.0,-0.99969,0.0,0.05001]
[1780423719358,74.76,67524.63,0.0,-0.99969,0.0,0.05016]
[1780423720365,74.76,67523.46,0.0,-0.99969,0.0,0.0501]
[1780423722379,74.76,67525.15,0.0,-0.99969,0.0,0.05018]
[1780423724393,74.76,67524.04,0.0,-0.99969,0.0,0.05013]
[1780423725400,74.76,67522.84,0.0,-0.99969,0.0,0.05006]
[1780423726474,74.76,67522.84,0.0,-0.99969,0.0,0.05006]
[1780423726569,74.76,67520.91,0.0,-0.99969,0.0,0.04996]
[1780423728426,74.76,67518.76,0.0,-0.9997,0.0,0.04985]
[1780423730440,74.76,67517.71,0.0,-0.9997,0.0,0.04979]
[1780423733148,74.76,67517.06,0.0,-0.9997,0.0,0.04976]
[1780423732454,74.76,67509.75,0.0,-0.9997,0.0,0.04938]
[1780423734043,74.76,67503.64,0.0,-0.9997,0.0,0.04907]
[1780423734468,74.76,67497.48,0.0,-0.9997,0.0,0.04875]
[1780423735475,74.76,67493.25,0.0,-0.9997,0.0,0.04853]
[1780423736482,74.76,67494.35,0.0,-0.9997,0.0,0.04859]
[1780423737489,74.76,67491.48,0.0,-0.9997,0.0,0.04844]
[1780423738495,74.76,67493.05,0.0,-0.9997,0.0,0.04852]
[1780423740510,74.76,67493.99,0.0,-0.9997,0.0,0.04857]
[1780423741517,74.76,67496.45,0.0,-0.9997,0.0,0.0487]
[1780423742524,74.76,67504.45,0.0,-0.9997,0.0,0.04911]
[1780423743530,74.76,67512.58,0.0,-0.9997,0.0,0.04953]
[1780423744538,74.76,67515.64,0.0,-0.9997,0.0,0.04969]
[1780423748867,74.76,67515.28,0.0,-0.9997,0.0,0.04967]
[1780423749581,74.76,67519.36,0.0,-0.99969,0.0,0.04988]
[1780423750587,74.76,67516.4,0.0,-0.9997,0.0,0.04973]
[1780423751591,74.76,67512.35,0.0,-0.9997,0.0,0.04952]
[1780423753605,74.76,67508.96,0.0,-0.9997,0.0,0.04934]
[1780423758640,74.76,67508.45,0.0,-0.9997,0.0,0.04931]
[1780423759647,74.76,67509.49,0.0,-0.9997,0.0,0.04937]
[1780423764682,74.76,67510.04,0.0,-0.9997,0.0,0.0494]
[1780423765689,74.76,67508.98,0.0,-0.9997,0.0,0.04934]
[1780423766696,74.76,67487.58,0.0,-0.99971,0.0,0.04824]
[1780423767703,74.76,67480.41,0.0,-0.99971,0.0,0.04788]
[1780423768491,74.76,67480.41,0.0,-0.99971,0.0,0.04788]
[1780423768710,74.76,67480.95,0.0,-0.99971,0.0,0.04791]
[1780423769719,74.76,67485.03,0.0,-0.99971,0.0,0.04812]
[1780423770724,74.76,67483.72,0.0,-0.99971,0.0,0.04805]
[1780423772737,74.76,67484.77,0.0,-0.99971,0.0,0.04797]
[1780423773745,74.76,67486.28,0.0,-0.99971,0.0,0.04804]
[1780423776040,74.76,67487.16,0.0,-0.99971,0.0,0.04809]
[1780423777773,74.76,67488.98,0.0,-0.99971,0.0,0.04818]
[1780423779789,74.76,67494.69,0.0,-0.9997,0.0,0.04847]
[1780423780793,74.76,67497.37,0.0,-0.9997,0.0,0.0486]
[1780423782808,74.76,67504.58,0.0,-0.9997,0.0,0.04897]
[1780423783815,74.76,67508.35,0.0,-0.9997,0.0,0.04917]
[1780423784822,74.76,67509.49,0.0,-0.9997,0.0,0.04923]
[1780423786836,74.76,67507.89,0.0,-0.9997,0.0,0.04914]
[1780423789857,74.76,67504.76,0.0,-0.9997,0.0,0.04898]
[1780423792878,74.76,67503.23,0.0,-0.9997,0.0,0.0489]
[1780423793885,74.76,67501.65,0.0,-0.9997,0.0,0.04882]
[1780423795899,74.76,67504.09,0.0,-0.9997,0.0,0.04895]
[1780423796906,74.76,67502.45,0.0,-0.9997,0.0,0.04886]
[1780423799926,74.76,67506.31,0.0,-0.9997,0.0,0.04906]
[1780423801941,74.76,67507.58,0.0,-0.9997,0.0,0.04913]
[1780423802948,74.76,67508.92,0.0,-0.9997,0.0,0.0492]
[1780423804145,74.76,67508.92,0.0,-0.9997,0.0,0.0492]
[1780423804962,74.76,67513.68,0.0,-0.9997,0.0,0.04944]
[1780423808990,74.76,67516.28,0.0,-0.9997,0.0,0.04958]
[1780423809997,74.76,67512.85,0.0,-0.9997,0.0,0.0494]
[1780423815032,74.76,67513.76,0.0,-0.9997,0.0,0.04945]
[1780423817046,74.76,67515.01,0.0,-0.9997,0.0,0.04951]
[1780423819060,74.76,67514.03,0.0,-0.9997,0.0,0.04946]
[1780423821074,74.76,67512.32,0.0,-0.9997,0.0,0.04937]
[1780423822081,74.76,67509.23,0.0,-0.9997,0.0,0.04921]
[1780423823088,74.76,67510.78,0.0,-0.9997,0.0,0.04929]
[1780423824095,74.76,67513.67,0.0,-0.9997,0.0,0.04944]
[1780423825102,74.76,67515.3,0.0,-0.9997,0.0,0.04953]
[1780423827116,74.76,67514.23,0.0,-0.9997,0.0,0.04947]
[1780423828123,74.76,67513.04,0.0,-0.9997,0.0,0.04941]
[1780423830137,74.76,67514.53,0.0,-0.9997,0.0,0.04949]
[1780423831144,74.76,67513.26,0.0,-0.9997,0.0,0.04928]
[1780423834171,74.76,67515.44,0.0,-0.9997,0.0,0.04939]
[1780423835178,74.76,67528.06,0.0,-0.99969,0.0,0.05005]
[1780423836185,74.76,67533.71,0.0,-0.99969,0.0,0.05035]
[1780423837192,74.76,67534.53,0.0,-0.99969,0.0,0.05039]
[1780423841220,74.76,67530.4,0.0,-0.99969,0.0,0.05017]
[1780423842227,74.76,67526.2,0.0,-0.99969,0.0,0.04995]
[1780423843234,74.76,67525.01,0.0,-0.99969,0.0,0.04989]
[1780423845248,74.76,67523.88,0.0,-0.99969,0.0,0.04983]
[1780423847262,74.76,67525.44,0.0,-0.99969,0.0,0.04991]
[1780423852297,74.76,67525.64,0.0,-0.99969,0.0,0.04993]
[1780423857332,74.76,67527.0,0.0,-0.99969,0.0,0.05]
[1780423858340,74.76,67519.7,0.0,-0.9997,0.0,0.04962]
[1780423860012,74.76,67512.86,0.0,-0.9997,0.0,0.04926]
[1780423860354,74.76,67511.27,0.0,-0.9997,0.0,0.04918]
[1780423865388,74.76,67513.68,0.0,-0.9997,0.0,0.0493]
[1780423866396,74.76,67515.05,0.0,-0.9997,0.0,0.04937]
[1780423867403,74.76,67516.4,0.0,-0.9997,0.0,0.04944]
[1780423868410,74.76,67518.18,0.0,-0.9997,0.0,0.04954]
[1780423870424,74.76,67528.4,0.0,-0.99969,0.0,0.05007]
[1780423871432,74.76,67545.36,0.0,-0.99969,0.0,0.05097]
[1780423872439,74.76,67545.58,0.0,-0.99969,0.0,0.05098]
[1780423873446,74.76,67534.19,0.0,-0.99969,0.0,0.05037]
[1780423874453,74.76,67531.41,0.0,-0.99969,0.0,0.05023]
[1780423875460,74.76,67532.87,0.0,-0.99969,0.0,0.0503]
[1780423876467,74.76,67534.77,0.0,-0.99969,0.0,0.0504]
[1780423877476,74.76,67539.53,0.0,-0.99969,0.0,0.05066]
[1780423878481,74.76,67545.6,0.0,-0.99969,0.0,0.05098]
[1780423879488,74.76,67547.86,0.0,-0.99969,0.0,0.0511]
[1780423880495,74.76,67545.96,0.0,-0.99969,0.0,0.051]
[1780423881404,74.76,67545.96,0.0,-0.99969,0.0,0.051]
[1780423881542,74.76,67545.96,0.0,-0.99969,0.0,0.051]
[1780423881643,74.76,67544.31,0.0,-0.99969,0.0,0.05091]
[1780423888266,74.76,67543.81,0.0,-0.99969,0.0,0.05088]
[1780423888551,74.76,67538.5,0.0,-0.99969,0.0,0.0506]
[1780423889558,74.76,67537.23,0.0,-0.99969,0.0,0.05053]
[1780423890565,74.76,67536.27,0.0,-0.99969,0.0,0.05048]
[1780423893098,74.76,67535.44,0.0,-0.99969,0.0,0.0503]
[1780423893200,74.76,67533.94,0.0,-0.99969,0.0,0.05022]
[1780423895600,74.76,67532.47,0.0,-0.99969,0.0,0.05014]
[1780423896607,74.76,67521.47,0.0,-0.9997,0.0,0.04957]
[1780423897614,74.76,67524.78,0.0,-0.9997,0.0,0.04974]
[1780423898621,74.76,67526.54,0.0,-0.99969,0.0,0.04983]
[1780423899628,74.76,67525.19,0.0,-0.9997,0.0,0.04976]
[1780423902649,74.76,67529.44,0.0,-0.99969,0.0,0.04998]
[1780423903656,74.76,67522.64,0.0,-0.9997,0.0,0.04963]
[1780423904663,74.76,67517.16,0.0,-0.9997,0.0,0.04934]
[1780423905670,74.76,67517.81,0.0,-0.9997,0.0,0.04938]
[1780423907685,74.76,67518.92,0.0,-0.9997,0.0,0.04943]
[1780423908692,74.76,67516.18,0.0,-0.9997,0.0,0.04929]
[1780423909699,74.76,67512.99,0.0,-0.9997,0.0,0.04913]
[1780423911337,74.76,67511.59,0.0,-0.9997,0.0,0.04905]
[1780423912721,74.76,67509.04,0.0,-0.9997,0.0,0.04892]
[1780423913728,74.76,67509.82,0.0,-0.9997,0.0,0.04896]
[1780423914735,74.76,67507.49,0.0,-0.9997,0.0,0.04884]
[1780423915742,74.76,67508.61,0.0,-0.9997,0.0,0.0489]
[1780423916749,74.76,67507.65,0.0,-0.9997,0.0,0.04885]
[1780423917756,74.76,67506.04,0.0,-0.9997,0.0,0.04877]
[1780423919772,74.76,67505.13,0.0,-0.9997,0.0,0.04872]
[1780423920778,74.76,67504.37,0.0,-0.9997,0.0,0.04868]
[1780423921960,74.76,67504.37,0.0,-0.9997,0.0,0.04868]
[1780423921967,74.76,67502.67,0.0,-0.9997,0.0,0.0486]
[1780423922792,74.76,67499.83,0.0,-0.9997,0.0,0.04845]
[1780423923800,74.76,67492.25,0.0,-0.99971,0.0,0.04807]
[1780423924806,74.76,67493.26,0.0,-0.99971,0.0,0.04812]
[1780423925813,74.76,67492.49,0.0,-0.99971,0.0,0.04808]
[1780423928834,74.76,67499.18,0.0,-0.9997,0.0,0.04842]
[1780423930371,74.76,67499.18,0.0,-0.9997,0.0,0.04842]
[1780423929841,74.76,67509.33,0.0,-0.9997,0.0,0.04894]
[1780423930848,74.76,67510.55,0.0,-0.9997,0.0,0.049]
[1780423931854,74.76,67513.57,0.0,-0.9997,0.0,0.04916]
[1780423932862,74.76,67516.94,0.0,-0.9997,0.0,0.04933]
[1780423933869,74.76,67519.49,0.0,-0.9997,0.0,0.04946]
[1780423934877,74.76,67521.34,0.0,-0.9997,0.0,0.04956]
[1780423935883,74.76,67524.69,0.0,-0.9997,0.0,0.04973]
[1780423936890,74.76,67523.55,0.0,-0.9997,0.0,0.04967]
[1780423937939,74.76,67529.74,0.0,-0.99969,0.0,0.05]
[1780423938921,74.76,67554.79,0.0,-0.99969,0.0,0.05133]
[1780423940313,74.76,67554.79,0.0,-0.99969,0.0,0.05133]
[1780423940386,74.76,67551.79,0.0,-0.99969,0.0,0.05117]
[1780423940935,74.76,67550.64,0.0,-0.99969,0.0,0.0511]
[1780423941948,74.76,67547.91,0.0,-0.99969,0.0,0.05096]
[1780423942994,74.76,67547.91,0.0,-0.99969,0.0,0.05096]
[1780423943066,74.76,67545.43,0.0,-0.99969,0.0,0.05083]
[1780423946983,74.76,67542.03,0.0,-0.99969,0.0,0.05065]
[1780423947990,74.76,67533.94,0.0,-0.99969,0.0,0.05022]
[1780423948997,74.76,67529.34,0.0,-0.99969,0.0,0.04998]
[1780423950008,74.76,67528.51,0.0,-0.99969,0.0,0.04993]
[1780423951134,74.76,67528.51,0.0,-0.99969,0.0,0.04993]
[1780423951136,74.76,67524.37,0.0,-0.9997,0.0,0.04958]
[1780423952019,74.76,67520.74,0.0,-0.9997,0.0,0.04939]
[1780423953029,74.76,67517.8,0.0,-0.9997,0.0,0.04924]
[1780423954034,74.76,67514.42,0.0,-0.9997,0.0,0.04906]
[1780423956138,74.76,67513.71,0.0,-0.9997,0.0,0.04902]
[1780423956257,74.76,67513.71,0.0,-0.9997,0.0,0.04902]
[1780423960092,74.76,67512.39,0.0,-0.9997,0.0,0.04896]
[1780423961096,74.76,67507.33,0.0,-0.9997,0.0,0.0487]
[1780423962106,74.76,67506.25,0.0,-0.9997,0.0,0.04864]
[1780423963203,74.76,67506.25,0.0,-0.9997,0.0,0.04864]
[1780423963322,74.76,67506.25,0.0,-0.9997,0.0,0.04864]
[1780423965124,74.76,67501.64,0.0,-0.9997,0.0,0.04841]
[1780423969152,74.76,67500.3,0.0,-0.9997,0.0,0.04834]
[1780423970163,74.76,67498.78,0.0,-0.99971,0.0,0.04826]
[1780423971167,74.76,67493.51,0.0,-0.99971,0.0,0.04799]
[1780423972182,74.76,67488.27,0.0,-0.99971,0.0,0.04773]
[1780423973187,74.76,67484.01,0.0,-0.99971,0.0,0.04752]
[1780423974194,74.76,67485.54,0.0,-0.99971,0.0,0.04759]
[1780423974583,74.76,67485.54,0.0,-0.99971,0.0,0.04759]
[1780423976208,74.76,67488.92,0.0,-0.99971,0.0,0.04776]
[1780423977215,74.76,67489.97,0.0,-0.99971,0.0,0.04782]
[1780423977496,74.76,67489.97,0.0,-0.99971,0.0,0.04782]
[1780423977590,74.76,67489.97,0.0,-0.99971,0.0,0.04782]
[1780423978222,74.76,67488.51,0.0,-0.99971,0.0,0.04774]
[1780423979229,74.76,67487.13,0.0,-0.99971,0.0,0.04767]
[1780423982250,74.76,67486.35,0.0,-0.99971,0.0,0.04763]
[1780423983257,74.76,67488.62,0.0,-0.99971,0.0,0.04775]
[1780423984264,74.76,67494.94,0.0,-0.99971,0.0,0.04807]
[1780423984752,74.76,67494.94,0.0,-0.99971,0.0,0.04807]
[1780423984843,74.76,67494.94,0.0,-0.99971,0.0,0.04807]
[1780423985271,74.76,67495.69,0.0,-0.99971,0.0,0.0481]
[1780423986278,74.76,67498.09,0.0,-0.99971,0.0,0.04823]
[1780423987285,74.76,67499.48,0.0,-0.9997,0.0,0.0483]
[1780423991313,74.76,67507.55,0.0,-0.9997,0.0,0.04871]
[1780423992320,74.76,67507.95,0.0,-0.9997,0.0,0.04873]
[1780423994302,74.76,67507.36,0.0,-0.9997,0.0,0.0487]
[1780423994316,74.76,67507.36,0.0,-0.9997,0.0,0.0487]
[1780423996349,74.76,67508.39,0.0,-0.9997,0.0,0.04875]
[1780423998364,74.76,67509.44,0.0,-0.9997,0.0,0.0488]
[1780424001745,74.76,67509.31,0.0,-0.9997,0.0,0.0488]
[1780424001812,74.76,67509.31,0.0,-0.9997,0.0,0.0488]
[1780424004491,74.76,67509.22,0.0,-0.9997,0.0,0.04879]
[1780424006431,74.76,67508.43,0.0,-0.9997,0.0,0.04875]
[1780424007438,74.76,67503.93,0.0,-0.9997,0.0,0.04852]
[1780424007734,74.76,67503.93,0.0,-0.9997,0.0,0.04852]
[1780424007799,74.76,67503.93,0.0,-0.9997,0.0,0.04852]
[1780424008445,74.76,67502.41,0.0,-0.9997,0.0,0.04845]
[1780424009452,74.76,67498.72,0.0,-0.99971,0.0,0.04826]
[1780424010459,74.76,67501.24,0.0,-0.9997,0.0,0.04839]
[1780424012471,74.76,67501.51,0.0,-0.99971,0.0,0.04826]
[1780424012594,74.76,67501.81,0.0,-0.9997,0.0,0.04828]
[1780424013480,74.76,67504.74,0.0,-0.9997,0.0,0.04843]
[1780424014487,74.76,67506.84,0.0,-0.9997,0.0,0.04853]
[1780424016181,74.76,67506.84,0.0,-0.9997,0.0,0.04853]
[1780424016333,74.76,67506.84,0.0,-0.9997,0.0,0.04853]
[1780424016409,74.76,67508.2,0.0,-0.9997,0.0,0.0486]
[1780424017509,74.76,67509.9,0.0,-0.9997,0.0,0.04869]
[1780424018516,74.76,67519.38,0.0,-0.9997,0.0,0.04918]
[1780424019523,74.76,67527.16,0.0,-0.9997,0.0,0.04958]
[1780424020530,74.76,67530.54,0.0,-0.9997,0.0,0.04976]
[1780424021537,74.76,67529.77,0.0,-0.9997,0.0,0.04972]
[1780424023799,74.76,67529.75,0.0,-0.9997,0.0,0.04971]
[1780424023812,74.76,67529.75,0.0,-0.9997,0.0,0.04971]
[1780424023852,74.76,67528.66,0.0,-0.9997,0.0,0.04966]
[1780424025570,74.76,67527.77,0.0,-0.9997,0.0,0.04961]
[1780424031250,74.76,67527.58,0.0,-0.9997,0.0,0.0496]
[1780424031346,74.76,67527.58,0.0,-0.9997,0.0,0.0496]
[1780424031416,74.76,67522.71,0.0,-0.9997,0.0,0.04935]
[1780424031612,74.76,67521.48,0.0,-0.9997,0.0,0.04928]
[1780424033626,74.76,67523.53,0.0,-0.9997,0.0,0.04939]
[1780424034633,74.76,67524.87,0.0,-0.9997,0.0,0.04946]
[1780424036455,74.76,67524.87,0.0,-0.9997,0.0,0.04946]
[1780424036521,74.76,67525.8,0.0,-0.9997,0.0,0.04951]
[1780424039668,74.76,67524.51,0.0,-0.9997,0.0,0.04944]
[1780424042213,74.76,67524.63,0.0,-0.9997,0.0,0.04945]
[1780424042290,74.76,67524.63,0.0,-0.9997,0.0,0.04945]
[1780424042314,74.76,67523.74,0.0,-0.9997,0.0,0.0494]
[1780424042530,74.76,67523.74,0.0,-0.9997,0.0,0.0494]
[1780424043696,74.76,67522.14,0.0,-0.9997,0.0,0.04932]
[1780424046717,74.76,67524.05,0.0,-0.9997,0.0,0.04942]
[1780424048044,74.76,67524.05,0.0,-0.9997,0.0,0.04942]
[1780424048168,74.76,67524.05,0.0,-0.9997,0.0,0.04942]
[1780424048269,74.76,67525.08,0.0,-0.9997,0.0,0.04947]
[1780424053766,74.76,67524.9,0.0,-0.9997,0.0,0.04946]
[1780424054773,74.76,67524.02,0.0,-0.9997,0.0,0.04942]
[1780424055780,74.76,67523.16,0.0,-0.9997,0.0,0.04937]
[1780424056786,74.76,67523.16,0.0,-0.9997,0.0,0.04937]
[1780424056801,74.76,67523.16,0.0,-0.9997,0.0,0.04937]
[1780424057794,74.76,67519.88,0.0,-0.9997,0.0,0.0492]
[1780424058801,74.76,67520.89,0.0,-0.9997,0.0,0.04925]
[1780424062829,74.76,67520.07,0.0,-0.9997,0.0,0.04921]
[1780424063836,74.76,67509.18,0.0,-0.9997,0.0,0.04865]
[1780424064843,74.76,67501.58,0.0,-0.9997,0.0,0.04826]
[1780424065850,74.76,67502.87,0.0,-0.9997,0.0,0.04833]
[1780424066857,74.76,67503.66,0.0,-0.9997,0.0,0.04837]
[1780424067695,74.76,67503.66,0.0,-0.9997,0.0,0.04837]
[1780424067790,74.76,67503.66,0.0,-0.9997,0.0,0.04837]
[1780424068871,74.76,67505.45,0.0,-0.9997,0.0,0.04846]
[1780424069878,74.76,67506.55,0.0,-0.9997,0.0,0.04852]
[1780424071274,74.76,67506.55,0.0,-0.9997,0.0,0.04852]
[1780424071350,74.76,67506.55,0.0,-0.9997,0.0,0.04852]
[1780424071363,74.76,67511.56,0.0,-0.9997,0.0,0.04863]
[1780424071892,74.76,67514.49,0.0,-0.9997,0.0,0.04878]
[1780424073906,74.76,67512.62,0.0,-0.9997,0.0,0.04869]
[1780424074781,74.76,67512.62,0.0,-0.9997,0.0,0.04869]
[1780424074795,74.76,67512.62,0.0,-0.9997,0.0,0.04869]
[1780424074913,74.76,67508.1,0.0,-0.9997,0.0,0.04846]
[1780424075920,74.76,67505.35,0.0,-0.9997,0.0,0.04832]
[1780424076927,74.76,67502.61,0.0,-0.99971,0.0,0.04818]
[1780424078172,74.76,67502.61,0.0,-0.99971,0.0,0.04818]
[1780424078183,74.76,67502.61,0.0,-0.99971,0.0,0.04818]
[1780424078222,74.76,67499.91,0.0,-0.99971,0.0,0.04804]
[1780424079948,74.76,67498.99,0.0,-0.99971,0.0,0.048]
[1780424082969,74.76,67497.67,0.0,-0.99971,0.0,0.04793]
[1780424085170,74.76,67498.2,0.0,-0.99971,0.0,0.04796]
[1780424085243,74.76,67498.2,0.0,-0.99971,0.0,0.04796]
[1780424087060,74.76,67497.92,0.0,-0.99971,0.0,0.04794]
[1780424091861,74.76,67498.31,0.0,-0.99971,0.0,0.04796]
[1780424091869,74.76,67498.31,0.0,-0.99971,0.0,0.04796]
[1780424093039,74.76,67500.78,0.0,-0.99971,0.0,0.04809]
[1780424095053,74.76,67501.96,0.0,-0.99971,0.0,0.04815]
[1780424096060,74.76,67501.08,0.0,-0.99971,0.0,0.0481]
[1780424101420,74.76,67500.81,0.0,-0.99971,0.0,0.04809]
[1780424101553,74.76,67500.81,0.0,-0.99971,0.0,0.04809]
[1780424103111,74.76,67499.99,0.0,-0.99971,0.0,0.04805]
[1780424104346,74.76,67499.99,0.0,-0.99971,0.0,0.04805]
[1780424104407,74.76,67499.99,0.0,-0.99971,0.0,0.04805]
[1780424104426,74.76,67510.09,0.0,-0.9997,0.0,0.04856]
[1780424105123,74.76,67514.2,0.0,-0.9997,0.0,0.04877]
[1780424107137,74.76,67511.37,0.0,-0.9997,0.0,0.04863]
[1780424108329,74.76,67511.37,0.0,-0.9997,0.0,0.04863]
[1780424108442,74.76,67511.37,0.0,-0.9997,0.0,0.04863]
[1780424108541,74.76,67509.58,0.0,-0.9997,0.0,0.04853]
[1780424110158,74.76,67508.17,0.0,-0.9997,0.0,0.04846]
[1780424111165,74.76,67507.39,0.0,-0.9997,0.0,0.04842]
[1780424112552,74.76,67507.39,0.0,-0.9997,0.0,0.04842]
[1780424113015,74.76,67506.79,0.0,-0.9997,0.0,0.04839]
[1780424113100,74.76,67506.79,0.0,-0.9997,0.0,0.04839]
[1780424113179,74.76,67504.26,0.0,-0.9997,0.0,0.04826]
[1780424116200,74.76,67502.92,0.0,-0.99971,0.0,0.04819]
[1780424118666,74.76,67503.01,0.0,-0.99971,0.0,0.0482]
[1780424118776,74.76,67503.01,0.0,-0.99971,0.0,0.0482]
[1780424118921,74.76,67503.01,0.0,-0.99971,0.0,0.0482]
[1780424122175,74.76,67502.16,0.0,-0.99971,0.0,0.04816]
[1780424122241,74.76,67502.16,0.0,-0.99971,0.0,0.04816]
[1780424122243,74.76,67499.63,0.0,-0.99971,0.0,0.04803]
[1780424124261,74.76,67492.1,0.0,-0.99971,0.0,0.04765]
[1780424125265,74.76,67481.19,0.0,-0.99971,0.0,0.0471]
[1780424126272,74.76,67486.7,0.0,-0.99971,0.0,0.04738]
[1780424127279,74.76,67496.83,0.0,-0.99971,0.0,0.04789]
[1780424128547,74.76,67496.83,0.0,-0.99971,0.0,0.04789]
[1780424128287,74.76,67499.07,0.0,-0.99971,0.0,0.048]
[1780424128642,74.76,67499.07,0.0,-0.99971,0.0,0.048]
[1780424130103,74.76,67498.95,0.0,-0.99971,0.0,0.04799]
[1780424130301,74.76,67495.96,0.0,-0.99971,0.0,0.04784]
[1780424131308,74.76,67493.7,0.0,-0.99971,0.0,0.04759]
[1780424132141,74.76,67493.7,0.0,-0.99971,0.0,0.04759]
[1780424132292,74.76,67493.7,0.0,-0.99971,0.0,0.04759]
[1780424132433,74.76,67494.52,0.0,-0.99971,0.0,0.04763]
[1780424133322,74.76,67492.75,0.0,-0.99971,0.0,0.04754]
[1780424135336,74.76,67489.7,0.0,-0.99971,0.0,0.04739]
[1780424136203,74.76,67489.7,0.0,-0.99971,0.0,0.04739]
[1780424136323,74.76,67489.7,0.0,-0.99971,0.0,0.04739]
[1780424137349,74.76,67490.66,0.0,-0.99971,0.0,0.04744]
[1780424138357,74.76,67491.95,0.0,-0.99971,0.0,0.0475]
[1780424139230,74.76,67491.95,0.0,-0.99971,0.0,0.0475]
[1780424139304,74.76,67491.95,0.0,-0.99971,0.0,0.0475]
[1780424139363,74.76,67496.71,0.0,-0.99971,0.0,0.04774]
[1780424140529,74.76,67497.84,0.0,-0.99971,0.0,0.0478]
[1780424141731,74.76,67498.07,0.0,-0.99971,0.0,0.04781]
[1780424142385,74.76,67486.69,0.0,-0.99971,0.0,0.04724]
[1780424143392,74.76,67474.82,0.0,-0.99972,0.0,0.04665]
[1780424144399,74.76,67465.14,0.0,-0.99972,0.0,0.04618]
[1780424145406,74.76,67461.67,0.0,-0.99972,0.0,0.04601]
[1780424146413,74.76,67455.68,0.0,-0.99972,0.0,0.04572]
[1780424147420,74.76,67454.45,0.0,-0.99972,0.0,0.04566]
[1780424149739,74.76,67454.84,0.0,-0.99972,0.0,0.04568]
[1780424149844,74.76,67454.84,0.0,-0.99972,0.0,0.04568]
[1780424149958,74.76,67454.84,0.0,-0.99972,0.0,0.04568]
[1780424150441,74.76,67457.82,0.0,-0.99972,0.0,0.04582]
[1780424151454,74.76,67458.61,0.0,-0.99972,0.0,0.04586]
[1780424152458,74.76,67459.85,0.0,-0.99972,0.0,0.04592]
[1780424154472,74.76,67458.81,0.0,-0.99972,0.0,0.04587]
[1780424156486,74.76,67458.1,0.0,-0.99972,0.0,0.04584]
[1780424157282,74.76,67458.1,0.0,-0.99972,0.0,0.04584]
[1780424157493,74.76,67458.96,0.0,-0.99972,0.0,0.04588]
[1780424160514,74.76,67462.43,0.0,-0.99972,0.0,0.04605]
[1780424161521,74.76,67457.65,0.0,-0.99972,0.0,0.04582]
[1780424162528,74.76,67455.7,0.0,-0.99972,0.0,0.04572]
[1780424163534,74.76,67451.7,0.0,-0.99972,0.0,0.04553]
[1780424164542,74.76,67450.75,0.0,-0.99972,0.0,0.04548]
[1780424168570,74.76,67447.14,0.0,-0.99972,0.0,0.04531]
[1780424169577,74.76,67444.94,0.0,-0.99972,0.0,0.0452]
[1780424171591,74.76,67443.97,0.0,-0.99972,0.0,0.04516]
[1780424172598,74.76,67441.27,0.0,-0.99973,0.0,0.04503]
[1780424173604,74.76,67440.45,0.0,-0.99973,0.0,0.04499]
[1780424174612,74.76,67441.28,0.0,-0.99973,0.0,0.04503]
[1780424175619,74.76,67436.5,0.0,-0.99973,0.0,0.0448]
[1780424176626,74.76,67433.58,0.0,-0.99973,0.0,0.04466]
[1780424178640,74.76,67440.8,0.0,-0.99973,0.0,0.04501]
[1780424179647,74.76,67440.26,0.0,-0.99973,0.0,0.04498]
[1780424180654,74.76,67444.31,0.0,-0.99972,0.0,0.04517]
[1780424181661,74.76,67446.95,0.0,-0.99972,0.0,0.0453]
[1780424183354,74.76,67447.85,0.0,-0.99972,0.0,0.04534]
[1780424183675,74.76,67448.83,0.0,-0.99972,0.0,0.04539]
[1780424184682,74.76,67447.4,0.0,-0.99972,0.0,0.04532]
[1780424188710,74.76,67443.21,0.0,-0.99973,0.0,0.04512]
[1780424189717,74.76,67437.4,0.0,-0.99973,0.0,0.04484]
[1780424190724,74.76,67439.22,0.0,-0.99973,0.0,0.04493]
[1780424191731,74.76,67445.59,0.0,-0.99973,0.0,0.0451]
[1780424192739,74.76,67452.07,0.0,-0.99972,0.0,0.04541]
[1780424193746,74.76,67452.25,0.0,-0.99972,0.0,0.04542]
[1780424195765,74.76,67459.02,0.0,-0.99972,0.0,0.04575]
[1780424196769,74.76,67466.33,0.0,-0.99972,0.0,0.0461]
[1780424197776,74.76,67468.24,0.0,-0.99972,0.0,0.0462]
[1780424199789,74.76,67467.52,0.0,-0.99972,0.0,0.04616]
[1780424200796,74.76,67466.06,0.0,-0.99972,0.0,0.04609]
[1780424201804,74.76,67460.74,0.0,-0.99972,0.0,0.04583]
[1780424202811,74.76,67459.45,0.0,-0.99972,0.0,0.04577]
[1780424203819,74.76,67458.09,0.0,-0.99972,0.0,0.0457]
[1780424204826,74.76,67458.79,0.0,-0.99972,0.0,0.04574]
[1780424209861,74.76,67459.5,0.0,-0.99972,0.0,0.04577]
[1780424211875,74.76,67462.59,0.0,-0.99972,0.0,0.04592]
[1780424212882,74.76,67464.03,0.0,-0.99972,0.0,0.04599]
[1780424213888,74.76,67463.24,0.0,-0.99972,0.0,0.04595]
[1780424216910,74.76,67464.4,0.0,-0.99972,0.0,0.04601]
[1780424217917,74.76,67469.77,0.0,-0.99972,0.0,0.04627]
[1780424218924,74.76,67468.18,0.0,-0.99972,0.0,0.04619]
[1780424219935,74.76,67465.84,0.0,-0.99972,0.0,0.04608]
[1780424221946,74.76,67468.04,0.0,-0.99972,0.0,0.04619]
[1780424222953,74.76,67469.72,0.0,-0.99972,0.0,0.04627]
[1780424225974,74.76,67477.79,0.0,-0.99972,0.0,0.04667]
[1780424226980,74.76,67484.19,0.0,-0.99971,0.0,0.04698]
[1780424227988,74.76,67484.64,0.0,-0.99971,0.0,0.047]
[1780424228995,74.76,67483.71,0.0,-0.99971,0.0,0.04696]
[1780424232543,74.76,67486.46,0.0,-0.99971,0.0,0.0471]
[1780424234030,74.76,67485.53,0.0,-0.99971,0.0,0.04705]
[1780424235041,74.76,67491.32,0.0,-0.99971,0.0,0.04734]
[1780424236048,74.76,67500.68,0.0,-0.99971,0.0,0.04781]
[1780424237055,74.76,67503.1,0.0,-0.99971,0.0,0.04793]
[1780424238062,74.76,67503.81,0.0,-0.99971,0.0,0.04796]
[1780424239069,74.76,67507.63,0.0,-0.99971,0.0,0.04816]
[1780424240076,74.76,67515.55,0.0,-0.9997,0.0,0.04856]
[1780424241083,74.76,67519.79,0.0,-0.9997,0.0,0.04878]
[1780424242091,74.76,67521.03,0.0,-0.9997,0.0,0.04884]
[1780424244104,74.76,67520.99,0.0,-0.9997,0.0,0.04884]
[1780424247125,74.76,67518.48,0.0,-0.9997,0.0,0.04871]
[1780424248186,74.76,67518.48,0.0,-0.9997,0.0,0.04871]
[1780424248438,74.76,67516.65,0.0,-0.9997,0.0,0.04862]
[1780424248750,74.76,67516.65,0.0,-0.9997,0.0,0.04862]
[1780424249139,74.76,67514.51,0.0,-0.9997,0.0,0.04851]
[1780424250147,74.76,67511.36,0.0,-0.9997,0.0,0.04835]
[1780424251154,74.76,67506.94,0.0,-0.99971,0.0,0.04798]
[1780424252161,74.76,67499.04,0.0,-0.99971,0.0,0.04759]
[1780424253168,74.76,67497.32,0.0,-0.99971,0.0,0.0475]
[1780424254175,74.76,67499.32,0.0,-0.99971,0.0,0.0476]
[1780424255185,74.76,67496.96,0.0,-0.99971,0.0,0.04748]
[1780424256192,74.76,67496.22,0.0,-0.99971,0.0,0.04745]
[1780424257199,74.76,67497.71,0.0,-0.99971,0.0,0.04752]
[1780424258206,74.76,67499.09,0.0,-0.99971,0.0,0.04759]
[1780424261403,74.76,67499.8,0.0,-0.99971,0.0,0.04762]
[1780424261620,74.76,67495.29,0.0,-0.99971,0.0,0.0474]
[1780424262240,74.76,67493.16,0.0,-0.99971,0.0,0.04729]
[1780424263247,74.76,67491.37,0.0,-0.99971,0.0,0.0472]
[1780424264254,74.76,67484.22,0.0,-0.99971,0.0,0.04685]
[1780424265616,74.76,67484.22,0.0,-0.99971,0.0,0.04685]
[1780424265717,74.76,67482.16,0.0,-0.99971,0.0,0.04675]
[1780424266276,74.76,67478.67,0.0,-0.99972,0.0,0.04658]
[1780424267280,74.76,67474.4,0.0,-0.99972,0.0,0.04637]
[1780424268287,74.76,67472.66,0.0,-0.99972,0.0,0.04628]
[1780424269294,74.76,67471.9,0.0,-0.99972,0.0,0.04624]
[1780424273322,74.76,67472.94,0.0,-0.99972,0.0,0.04629]
[1780424276343,74.76,67479.28,0.0,-0.99972,0.0,0.04661]
[1780424277350,74.76,67485.4,0.0,-0.99971,0.0,0.04691]
[1780424278357,74.76,67485.97,0.0,-0.99971,0.0,0.04694]
[1780424280371,74.76,67489.14,0.0,-0.99971,0.0,0.04709]
[1780424281388,74.76,67493.92,0.0,-0.99971,0.0,0.04733]
[1780424282386,74.76,67495.27,0.0,-0.99971,0.0,0.0474]
[1780424283393,74.76,67496.71,0.0,-0.99971,0.0,0.04747]
[1780424284400,74.76,67498.5,0.0,-0.99971,0.0,0.04756]
[1780424285406,74.76,67500.06,0.0,-0.99971,0.0,0.04764]
[1780424286413,74.76,67505.19,0.0,-0.99971,0.0,0.0479]
[1780424287422,74.76,67509.71,0.0,-0.99971,0.0,0.04812]
[1780424288428,74.76,67512.79,0.0,-0.9997,0.0,0.04828]
[1780424291450,74.76,67511.93,0.0,-0.9997,0.0,0.04824]
[1780424292457,74.76,67510.93,0.0,-0.99971,0.0,0.04819]
[1780424293507,74.76,67510.93,0.0,-0.99971,0.0,0.04819]
[1780424293711,74.76,67508.82,0.0,-0.99971,0.0,0.04808]
[1780424294075,74.76,67508.82,0.0,-0.99971,0.0,0.04808]
[1780424294471,74.76,67505.85,0.0,-0.99971,0.0,0.04793]
[1780424295478,74.76,67504.78,0.0,-0.99971,0.0,0.04788]
[1780424296485,74.76,67503.38,0.0,-0.99971,0.0,0.0478]
[1780424298499,74.76,67505.75,0.0,-0.99971,0.0,0.04792]
[1780424299506,74.76,67507.28,0.0,-0.99971,0.0,0.048]
[1780424301520,74.76,67505.03,0.0,-0.99971,0.0,0.04789]
[1780424302527,74.76,67503.36,0.0,-0.99971,0.0,0.0478]
[1780424306555,74.76,67502.35,0.0,-0.99971,0.0,0.04775]
[1780424311590,74.76,67506.47,0.0,-0.99971,0.0,0.04782]
[1780424312597,74.76,67512.41,0.0,-0.99971,0.0,0.04812]
[1780424313604,74.76,67514.3,0.0,-0.9997,0.0,0.04822]
[1780424314612,74.76,67504.94,0.0,-0.99971,0.0,0.04775]
[1780424315619,74.76,67504.09,0.0,-0.99971,0.0,0.0477]
[1780424316626,74.76,67501.63,0.0,-0.99971,0.0,0.04758]
[1780424318640,74.76,67500.63,0.0,-0.99971,0.0,0.04753]
[1780424320654,74.76,67498.02,0.0,-0.99971,0.0,0.0474]
[1780424322668,74.76,67493.61,0.0,-0.99971,0.0,0.04718]
[1780424323676,74.76,67491.75,0.0,-0.99971,0.0,0.04709]
[1780424324681,74.76,67488.92,0.0,-0.99971,0.0,0.04695]
[1780424329717,74.76,67489.42,0.0,-0.99971,0.0,0.04697]
[1780424330574,74.76,67489.42,0.0,-0.99971,0.0,0.04697]
[1780424330626,74.76,67489.42,0.0,-0.99971,0.0,0.04697]
[1780424336766,74.76,67489.25,0.0,-0.99971,0.0,0.04696]
[1780424337776,74.76,67487.43,0.0,-0.99971,0.0,0.04687]
[1780424338780,74.76,67479.68,0.0,-0.99972,0.0,0.04649]
[1780424339787,74.76,67471.54,0.0,-0.99972,0.0,0.04609]
[1780424340794,74.76,67466.9,0.0,-0.99972,0.0,0.04587]
[1780424341804,74.76,67467.7,0.0,-0.99972,0.0,0.04591]
[1780424342813,74.76,67465.44,0.0,-0.99972,0.0,0.0458]
[1780424343816,74.76,67466.21,0.0,-0.99972,0.0,0.04583]
[1780424345830,74.76,67463.87,0.0,-0.99972,0.0,0.04572]
[1780424346837,74.76,67464.69,0.0,-0.99972,0.0,0.04576]
[1780424350865,74.76,67466.52,0.0,-0.99972,0.0,0.04585]
[1780424354893,74.76,67461.14,0.0,-0.99972,0.0,0.04559]
[1780424355900,74.76,67460.22,0.0,-0.99972,0.0,0.04554]
[1780424357914,74.76,67458.12,0.0,-0.99972,0.0,0.04544]
[1780424360935,74.76,67453.97,0.0,-0.99972,0.0,0.04524]
[1780424363956,74.76,67457.81,0.0,-0.99972,0.0,0.04543]
[1780424364963,74.76,67457.05,0.0,-0.99972,0.0,0.04539]
[1780424367984,74.76,67447.36,0.0,-0.99973,0.0,0.04493]
[1780424368994,74.76,67438.35,0.0,-0.99973,0.0,0.0445]
[1780424370001,74.76,67439.19,0.0,-0.99973,0.0,0.04454]
[1780424372015,74.76,67438.27,0.0,-0.99973,0.0,0.04437]
[1780424373022,74.76,67431.48,0.0,-0.99973,0.0,0.04405]
[1780424374029,74.76,67429.8,0.0,-0.99973,0.0,0.04397]
[1780424375036,74.76,67430.7,0.0,-0.99973,0.0,0.04401]
[1780424376043,74.76,67432.16,0.0,-0.99973,0.0,0.04408]
[1780424379064,74.76,67432.83,0.0,-0.99973,0.0,0.04411]
[1780424381078,74.76,67428.82,0.0,-0.99973,0.0,0.04392]
[1780424383092,74.76,67430.11,0.0,-0.99973,0.0,0.04398]
[1780424388127,74.76,67432.7,0.0,-0.99973,0.0,0.04411]
[1780424390670,74.76,67432.17,0.0,-0.99973,0.0,0.04408]
[1780424390772,74.76,67432.88,0.0,-0.99973,0.0,0.04411]
[1780424393162,74.76,67438.15,0.0,-0.99973,0.0,0.04436]
[1780424394169,74.76,67441.74,0.0,-0.99973,0.0,0.04453]
[1780424396275,74.76,67442.29,0.0,-0.99973,0.0,0.04456]
[1780424396359,74.76,67444.81,0.0,-0.99973,0.0,0.04468]
[1780424398203,74.76,67441.05,0.0,-0.99973,0.0,0.0445]
[1780424399210,74.76,67438.72,0.0,-0.99973,0.0,0.04439]
[1780424401224,74.76,67437.19,0.0,-0.99973,0.0,0.04432]
[1780424402487,74.76,67437.19,0.0,-0.99973,0.0,0.04432]
[1780424402638,74.76,67437.19,0.0,-0.99973,0.0,0.04432]
[1780424402712,74.76,67438.71,0.0,-0.99973,0.0,0.04439]
[1780424403244,74.76,67441.89,0.0,-0.99973,0.0,0.04454]
[1780424404251,74.76,67447.83,0.0,-0.99973,0.0,0.04482]
[1780424405582,74.76,67447.83,0.0,-0.99973,0.0,0.04482]
[1780424405683,74.76,67454.41,0.0,-0.99972,0.0,0.04513]
[1780424407272,74.76,67454.75,0.0,-0.99972,0.0,0.04515]
[1780424408279,74.76,67456.66,0.0,-0.99972,0.0,0.04524]
[1780424409286,74.76,67454.83,0.0,-0.99972,0.0,0.04515]
[1780424411299,74.76,67449.69,0.0,-0.99973,0.0,0.04491]
[1780424412307,74.76,67445.22,0.0,-0.99973,0.0,0.0447]
[1780424413553,74.76,67445.22,0.0,-0.99973,0.0,0.0447]
[1780424413701,74.76,67445.22,0.0,-0.99973,0.0,0.0447]
[1780424413760,74.76,67443.05,0.0,-0.99973,0.0,0.04459]
[1780424414321,74.76,67438.1,0.0,-0.99973,0.0,0.04436]
[1780424415328,74.76,67434.54,0.0,-0.99973,0.0,0.04419]
[1780424419356,74.76,67436.6,0.0,-0.99973,0.0,0.04429]
[1780424420363,74.76,67439.36,0.0,-0.99973,0.0,0.04442]
[1780424422378,74.76,67447.04,0.0,-0.99973,0.0,0.04478]
[1780424423385,74.76,67454.9,0.0,-0.99972,0.0,0.04516]
[1780424424392,74.76,67456.24,0.0,-0.99972,0.0,0.04522]
[1780424425080,74.76,67456.24,0.0,-0.99972,0.0,0.04522]
[1780424425112,74.76,67456.24,0.0,-0.99972,0.0,0.04522]
[1780424425399,74.76,67457.09,0.0,-0.99972,0.0,0.04526]
[1780424427414,74.76,67454.17,0.0,-0.99972,0.0,0.04512]
[1780424429734,74.76,67453.45,0.0,-0.99973,0.0,0.04509]
[1780424429766,74.76,67453.45,0.0,-0.99973,0.0,0.04509]
[1780424429868,74.76,67451.23,0.0,-0.99973,0.0,0.04498]
[1780424435470,74.76,67450.62,0.0,-0.99973,0.0,0.04482]
[1780424440640,74.76,67449.71,0.0,-0.99973,0.0,0.04478]
[1780424440767,74.76,67449.71,0.0,-0.99973,0.0,0.04478]
[1780424440852,74.76,67449.19,0.0,-0.99973,0.0,0.04475]
[1780424444534,74.76,67446.48,0.0,-0.99973,0.0,0.04463]
[1780424445540,74.76,67443.88,0.0,-0.99973,0.0,0.0445]
[1780424446547,74.76,67439.37,0.0,-0.99973,0.0,0.04429]
[1780424447554,74.76,67429.98,0.0,-0.99973,0.0,0.04385]
[1780424448561,74.76,67424.69,0.0,-0.99973,0.0,0.0436]
[1780424449568,74.76,67421.84,0.0,-0.99974,0.0,0.04347]
[1780424451581,74.76,67418.23,0.0,-0.99974,0.0,0.04331]
[1780424455610,74.76,67415.01,0.0,-0.99974,0.0,0.04316]
[1780424457623,74.76,67413.36,0.0,-0.99974,0.0,0.04308]
[1780424458641,74.76,67411.59,0.0,-0.99974,0.0,0.043]
[1780424461662,74.76,67414.48,0.0,-0.99974,0.0,0.04313]
[1780424462669,74.76,67416.59,0.0,-0.99974,0.0,0.04323]
[1780424464684,74.76,67419.13,0.0,-0.99974,0.0,0.04335]
[1780424465691,74.76,67420.74,0.0,-0.99974,0.0,0.04342]
[1780424468714,74.76,67424.61,0.0,-0.99973,0.0,0.0436]
[1780424469721,74.76,67427.51,0.0,-0.99973,0.0,0.04374]
[1780424471735,74.76,67425.26,0.0,-0.99973,0.0,0.04363]
[1780424472742,74.76,67422.47,0.0,-0.99974,0.0,0.0435]
[1780424473749,74.76,67419.85,0.0,-0.99974,0.0,0.04338]
[1780424474756,74.76,67421.76,0.0,-0.99974,0.0,0.04347]
[1780424478787,74.76,67419.98,0.0,-0.99974,0.0,0.04339]
[1780424479792,74.76,67413.76,0.0,-0.99974,0.0,0.0431]
[1780424481806,74.76,67412.37,0.0,-0.99974,0.0,0.04304]
[1780424486841,74.76,67410.51,0.0,-0.99974,0.0,0.04295]
[1780424491876,74.76,67411.89,0.0,-0.99974,0.0,0.04289]
[1780424493890,74.76,67408.6,0.0,-0.99974,0.0,0.04274]
[1780424494898,74.76,67406.36,0.0,-0.99974,0.0,0.04264]
[1780424497918,74.76,67415.25,0.0,-0.99974,0.0,0.04304]
[1780424498925,74.76,67423.79,0.0,-0.99974,0.0,0.04344]
[1780424499932,74.76,67422.74,0.0,-0.99974,0.0,0.04339]
[1780424501947,74.76,67421.02,0.0,-0.99974,0.0,0.04331]
[1780424506982,74.76,67421.73,0.0,-0.99974,0.0,0.04334]
[1780424512017,74.76,67415.39,0.0,-0.99974,0.0,0.04305]
[1780424513024,74.76,67411.41,0.0,-0.99974,0.0,0.04287]
[1780424514227,74.76,67411.41,0.0,-0.99974,0.0,0.04287]
[1780424514262,74.76,67403.3,0.0,-0.99974,0.0,0.0425]
[1780424515042,74.76,67398.71,0.0,-0.99974,0.0,0.04229]
[1780424516049,74.76,67393.53,0.0,-0.99974,0.0,0.04206]
[1780424519071,74.76,67393.14,0.0,-0.99974,0.0,0.04204]
[1780424523578,74.76,67394.31,0.0,-0.99974,0.0,0.04209]
[1780424523673,74.76,67393.92,0.0,-0.99974,0.0,0.04208]
[1780424526120,74.76,67391.45,0.0,-0.99975,0.0,0.04196]
[1780424527127,74.76,67395.03,0.0,-0.99974,0.0,0.04213]
[1780424528134,74.76,67406.2,0.0,-0.99974,0.0,0.04263]
[1780424529141,74.76,67407.49,0.0,-0.99974,0.0,0.04269]
[1780424530148,74.76,67404.15,0.0,-0.99974,0.0,0.04254]
[1780424531876,74.76,67404.15,0.0,-0.99974,0.0,0.04254]
[1780424531919,74.76,67402.57,0.0,-0.99974,0.0,0.04247]
[1780424532162,74.76,67400.6,0.0,-0.99974,0.0,0.04238]
[1780424533575,74.76,67400.6,0.0,-0.99974,0.0,0.04238]
[1780424533694,74.76,67400.6,0.0,-0.99974,0.0,0.04238]
[1780424533796,74.76,67394.41,0.0,-0.99974,0.0,0.0421]
[1780424534176,74.76,67392.21,0.0,-0.99974,0.0,0.042]
[1780424537197,74.76,67388.53,0.0,-0.99975,0.0,0.04183]
[1780424538206,74.76,67386.65,0.0,-0.99975,0.0,0.04175]
[1780424542232,74.76,67384.18,0.0,-0.99975,0.0,0.04164]
[1780424545253,74.76,67382.62,0.0,-0.99975,0.0,0.04157]
[1780424546260,74.76,67381.0,0.0,-0.99975,0.0,0.0415]
[1780424547267,74.76,67370.37,0.0,-0.99975,0.0,0.04103]
[1780424548274,74.76,67361.33,0.0,-0.99975,0.0,0.04063]
[1780424549284,74.76,67349.57,0.0,-0.99976,0.0,0.04013]
[1780424550295,74.76,67337.23,0.0,-0.99976,0.0,0.0396]
[1780424551301,74.76,67339.44,0.0,-0.99976,0.0,0.03958]
[1780424553340,74.76,67330.21,0.0,-0.99976,0.0,0.03918]
[1780424555334,74.76,67329.7,0.0,-0.99976,0.0,0.03916]
[1780424557348,74.76,67327.46,0.0,-0.99976,0.0,0.03907]
[1780424558356,74.76,67329.94,0.0,-0.99976,0.0,0.03917]
[1780424559363,74.76,67331.96,0.0,-0.99976,0.0,0.03926]
[1780424561377,74.76,67326.22,0.0,-0.99976,0.0,0.03902]
[1780424562384,74.76,67318.32,0.0,-0.99977,0.0,0.03869]
[1780424563391,74.76,67319.5,0.0,-0.99977,0.0,0.03874]
[1780424564398,74.76,67319.26,0.0,-0.99977,0.0,0.03873]
[1780424568426,74.76,67317.24,0.0,-0.99977,0.0,0.03864]
[1780424570440,74.76,67315.37,0.0,-0.99977,0.0,0.03856]
[1780424571447,74.76,67319.98,0.0,-0.99977,0.0,0.03876]
[1780424572454,74.76,67321.85,0.0,-0.99977,0.0,0.03883]
[1780424574468,74.76,67322.2,0.0,-0.99977,0.0,0.03885]
[1780424576482,74.76,67324.82,0.0,-0.99976,0.0,0.03896]
[1780424577489,74.76,67319.13,0.0,-0.99977,0.0,0.03872]
[1780424578496,74.76,67317.42,0.0,-0.99977,0.0,0.03865]
[1780424579503,74.76,67316.41,0.0,-0.99977,0.0,0.03861]
[1780424581517,74.76,67320.84,0.0,-0.99977,0.0,0.03879]
[1780424582526,74.76,67332.66,0.0,-0.99976,0.0,0.03929]
[1780424583533,74.76,67336.78,0.0,-0.99976,0.0,0.03946]
[1780424585548,74.76,67333.27,0.0,-0.99976,0.0,0.03931]
[1780424587562,74.76,67337.17,0.0,-0.99976,0.0,0.03948]
[1780424588569,74.76,67338.9,0.0,-0.99976,0.0,0.03955]
[1780424590583,74.76,67341.49,0.0,-0.99976,0.0,0.03966]
[1780424594611,74.76,67335.54,0.0,-0.99976,0.0,0.03941]
[1780424595618,74.76,67336.23,0.0,-0.99976,0.0,0.03944]
[1780424597632,74.76,67341.68,0.0,-0.99976,0.0,0.03967]
[1780424598640,74.76,67343.31,0.0,-0.99976,0.0,0.03974]
[1780424599646,74.76,67345.4,0.0,-0.99976,0.0,0.03983]
[1780424602667,74.76,67338.55,0.0,-0.99976,0.0,0.03954]
[1780424603674,74.76,67340.98,0.0,-0.99976,0.0,0.03964]
[1780424604681,74.76,67342.75,0.0,-0.99976,0.0,0.03972]
[1780424607702,74.76,67347.4,0.0,-0.99976,0.0,0.03991]
[1780424612736,74.76,67347.23,0.0,-0.99976,0.0,0.03979]
[1780424617772,74.76,67347.56,0.0,-0.99976,0.0,0.0398]
[1780424619786,74.76,67341.12,0.0,-0.99976,0.0,0.03953]
[1780424620793,74.76,67335.82,0.0,-0.99976,0.0,0.03931]
[1780424621803,74.76,67342.43,0.0,-0.99976,0.0,0.03959]
[1780424622810,74.76,67345.83,0.0,-0.99976,0.0,0.03973]
[1780424626838,74.76,67347.97,0.0,-0.99976,0.0,0.03982]
[1780424627845,74.76,67350.0,0.0,-0.99976,0.0,0.03991]
[1780424630866,74.76,67343.75,0.0,-0.99976,0.0,0.03964]
[1780424631873,74.76,67340.71,0.0,-0.99976,0.0,0.03951]
[1780424634894,74.76,67338.56,0.0,-0.99976,0.0,0.03942]
[1780424638924,74.76,67336.59,0.0,-0.99976,0.0,0.03934]
[1780424639932,74.76,67334.18,0.0,-0.99976,0.0,0.03924]
[1780424641951,74.76,67325.69,0.0,-0.99976,0.0,0.03888]
[1780424642953,74.76,67322.51,0.0,-0.99977,0.0,0.03875]
[1780424647992,74.76,67318.65,0.0,-0.99977,0.0,0.03859]
[1780424648999,74.76,67316.68,0.0,-0.99977,0.0,0.0385]
[1780424651013,74.76,67315.06,0.0,-0.99977,0.0,0.03844]
[1780424655041,74.76,67317.02,0.0,-0.99977,0.0,0.03852]
[1780424656049,74.76,67327.05,0.0,-0.99976,0.0,0.03894]
[1780424657055,74.76,67330.34,0.0,-0.99976,0.0,0.03907]
[1780424662091,74.76,67331.6,0.0,-0.99976,0.0,0.03913]
[1780424663098,74.76,67333.48,0.0,-0.99976,0.0,0.03921]
[1780424664105,74.76,67335.66,0.0,-0.99976,0.0,0.0393]
[1780424665112,74.76,67332.45,0.0,-0.99976,0.0,0.03916]
[1780424666119,74.76,67330.67,0.0,-0.99976,0.0,0.03909]
[1780424671156,74.76,67331.9,0.0,-0.99976,0.0,0.03902]
[1780424676194,74.76,67331.14,0.0,-0.99976,0.0,0.03899]
[1780424677201,74.76,67327.47,0.0,-0.99977,0.0,0.03884]
[1780424678208,74.76,67323.73,0.0,-0.99977,0.0,0.03868]
[1780424680222,74.76,67321.6,0.0,-0.99977,0.0,0.03859]
[1780424683243,74.76,67324.81,0.0,-0.99977,0.0,0.03873]
[1780424685257,74.76,67327.34,0.0,-0.99977,0.0,0.03883]
[1780424686263,74.76,67328.96,0.0,-0.99976,0.0,0.0389]
[1780424687271,74.76,67325.6,0.0,-0.99977,0.0,0.03876]
[1780424688278,74.76,67323.83,0.0,-0.99977,0.0,0.03869]
[1780424693331,74.76,67322.5,0.0,-0.99977,0.0,0.03863]
[1780424694365,74.76,67315.93,0.0,-0.99977,0.0,0.03836]
[1780424695367,74.76,67301.1,0.0,-0.99977,0.0,0.03775]
[1780424696352,74.76,67302.08,0.0,-0.99977,0.0,0.03779]
[1780424698768,74.76,67301.51,0.0,-0.99977,0.0,0.03777]
[1780424698835,74.76,67301.51,0.0,-0.99977,0.0,0.03777]
[1780424698967,74.76,67301.51,0.0,-0.99977,0.0,0.03777]
[1780424699373,74.76,67299.23,0.0,-0.99977,0.0,0.03767]
[1780424702902,74.76,67298.92,0.0,-0.99977,0.0,0.03766]
[1780424703003,74.76,67301.25,0.0,-0.99977,0.0,0.03776]
[1780424703413,74.76,67306.65,0.0,-0.99977,0.0,0.03798]
[1780424704417,74.76,67311.41,0.0,-0.99977,0.0,0.03817]
[1780424705898,74.76,67311.41,0.0,-0.99977,0.0,0.03817]
[1780424706070,74.76,67311.41,0.0,-0.99977,0.0,0.03817]
[1780424706171,74.76,67314.84,0.0,-0.99977,0.0,0.03831]
[1780424706439,74.76,67318.14,0.0,-0.99977,0.0,0.03845]
[1780424707446,74.76,67316.17,0.0,-0.99977,0.0,0.03837]
[1780424712481,74.76,67316.37,0.0,-0.99977,0.0,0.03838]
[1780424714537,74.76,67314.69,0.0,-0.99977,0.0,0.03831]
[1780424715513,74.76,67304.91,0.0,-0.99977,0.0,0.03791]
[1780424716520,74.76,67302.22,0.0,-0.99977,0.0,0.0378]
[1780424717527,74.76,67300.49,0.0,-0.99977,0.0,0.03773]
[1780424722562,74.76,67298.47,0.0,-0.99977,0.0,0.03764]
[1780424723569,74.76,67296.83,0.0,-0.99977,0.0,0.03758]
[1780424725584,74.76,67291.33,0.0,-0.99977,0.0,0.03735]
[1780424726591,74.76,67277.15,0.0,-0.99978,0.0,0.03679]
[1780424727598,74.76,67266.17,0.0,-0.99978,0.0,0.03635]
[1780424728605,74.76,67267.66,0.0,-0.99978,0.0,0.03641]
[1780424729612,74.76,67274.01,0.0,-0.99978,0.0,0.03666]
[1780424730619,74.76,67272.21,0.0,-0.99978,0.0,0.03659]
[1780424731626,74.76,67273.26,0.0,-0.99978,0.0,0.03652]
[1780424733640,74.76,67270.0,0.0,-0.99978,0.0,0.03639]
[1780424734648,74.76,67268.4,0.0,-0.99978,0.0,0.03633]
[1780424735654,74.76,67262.24,0.0,-0.99978,0.0,0.03609]
[1780424736661,74.76,67264.92,0.0,-0.99978,0.0,0.03619]
[1780424738675,74.76,67267.26,0.0,-0.99978,0.0,0.03629]
[1780424739683,74.76,67270.54,0.0,-0.99978,0.0,0.03642]
[1780424740689,74.76,67278.65,0.0,-0.99978,0.0,0.03674]
[1780424741695,74.76,67284.12,0.0,-0.99978,0.0,0.03695]
[1780424742703,74.76,67283.49,0.0,-0.99978,0.0,0.03693]
[1780424744717,74.76,67289.83,0.0,-0.99978,0.0,0.03718]
[1780424745723,74.76,67290.42,0.0,-0.99978,0.0,0.03721]
[1780424746731,74.76,67283.28,0.0,-0.99978,0.0,0.03692]
[1780424747738,74.76,67278.2,0.0,-0.99978,0.0,0.03672]
[1780424749752,74.76,67272.56,0.0,-0.99978,0.0,0.0365]
[1780424750759,74.76,67275.0,0.0,-0.99978,0.0,0.03659]
[1780424751766,74.76,67278.98,0.0,-0.99978,0.0,0.03675]
[1780424755794,74.76,67281.97,0.0,-0.99978,0.0,0.03687]
[1780424757808,74.76,67287.89,0.0,-0.99978,0.0,0.03711]
[1780424758820,74.76,67294.12,0.0,-0.99977,0.0,0.03736]
[1780424759827,74.76,67301.88,0.0,-0.99977,0.0,0.03767]
[1780424760834,74.76,67298.65,0.0,-0.99977,0.0,0.03754]
[1780424761841,74.76,67290.89,0.0,-0.99978,0.0,0.03723]
[1780424762848,74.76,67294.3,0.0,-0.99977,0.0,0.03736]
[1780424764862,74.76,67292.2,0.0,-0.99977,0.0,0.03728]
[1780424765869,74.76,67287.46,0.0,-0.99978,0.0,0.03709]
[1780424768890,74.76,67289.83,0.0,-0.99978,0.0,0.03718]
[1780424769897,74.76,67295.0,0.0,-0.99977,0.0,0.03739]
[1780424770904,74.76,67298.65,0.0,-0.99977,0.0,0.03754]
[1780424772918,74.76,67298.0,0.0,-0.99977,0.0,0.03751]
[1780424776946,74.76,67299.89,0.0,-0.99977,0.0,0.03759]
[1780424777953,74.76,67305.71,0.0,-0.99977,0.0,0.03783]
[1780424778960,74.76,67307.84,0.0,-0.99977,0.0,0.03791]
[1780424779967,74.76,67307.68,0.0,-0.99977,0.0,0.03791]
[1780424780975,74.76,67304.7,0.0,-0.99977,0.0,0.03778]
[1780424781983,74.76,67302.45,0.0,-0.99977,0.0,0.03769]
[1780424783996,74.76,67299.65,0.0,-0.99977,0.0,0.03758]
[1780424785009,74.76,67298.07,0.0,-0.99977,0.0,0.03752]
[1780424789035,74.76,67298.06,0.0,-0.99977,0.0,0.03752]
[1780424794070,74.76,67298.14,0.0,-0.99977,0.0,0.03741]
[1780424799105,74.76,67298.26,0.0,-0.99977,0.0,0.03741]
[1780424800112,74.76,67304.31,0.0,-0.99977,0.0,0.03766]
[1780424801119,74.76,67306.5,0.0,-0.99977,0.0,0.03775]
[1780424806154,74.76,67307.62,0.0,-0.99977,0.0,0.03779]
[1780424811189,74.76,67310.12,0.0,-0.99977,0.0,0.03789]
[1780424813202,74.76,67308.35,0.0,-0.99977,0.0,0.03782]
[1780424818238,74.76,67307.3,0.0,-0.99977,0.0,0.03778]
[1780424823273,74.76,67308.4,0.0,-0.99977,0.0,0.03782]
[1780424825288,74.76,67305.8,0.0,-0.99977,0.0,0.03772]
[1780424826294,74.76,67309.03,0.0,-0.99977,0.0,0.03785]
[1780424827301,74.76,67307.1,0.0,-0.99977,0.0,0.03777]
[1780424829315,74.76,67305.24,0.0,-0.99977,0.0,0.03769]
[1780424833343,74.76,67303.72,0.0,-0.99977,0.0,0.03763]
[1780424838378,74.76,67300.7,0.0,-0.99977,0.0,0.03751]
[1780424839385,74.76,67304.14,0.0,-0.99977,0.0,0.03765]
[1780424844420,74.76,67305.59,0.0,-0.99977,0.0,0.03771]
[1780424847441,74.76,67307.5,0.0,-0.99977,0.0,0.03779]
[1780424848448,74.76,67310.57,0.0,-0.99977,0.0,0.03791]
[1780424853483,74.76,67311.48,0.0,-0.99977,0.0,0.03784]
[1780424855497,74.76,67314.26,0.0,-0.99977,0.0,0.03795]
[1780424858518,74.76,67316.18,0.0,-0.99977,0.0,0.03803]
[1780424860532,74.76,67317.95,0.0,-0.99977,0.0,0.0381]
[1780424861544,74.76,67327.66,0.0,-0.99977,0.0,0.0385]
[1780424862546,74.76,67326.95,0.0,-0.99977,0.0,0.03847]
[1780424864560,74.76,67321.91,0.0,-0.99977,0.0,0.03826]
[1780424865567,74.76,67319.25,0.0,-0.99977,0.0,0.03815]
[1780424866574,74.76,67315.46,0.0,-0.99977,0.0,0.038]
[1780424868588,74.76,67318.2,0.0,-0.99977,0.0,0.03811]
[1780424871609,74.76,67319.88,0.0,-0.99977,0.0,0.03818]
[1780424875637,74.76,67317.67,0.0,-0.99977,0.0,0.03809]
[1780424877651,74.76,67315.88,0.0,-0.99977,0.0,0.03802]
[1780424880672,74.76,67318.5,0.0,-0.99977,0.0,0.03812]
[1780424881680,74.76,67316.71,0.0,-0.99977,0.0,0.03805]
[1780424882932,74.76,67310.66,0.0,-0.99977,0.0,0.0378]
[1780424883694,74.76,67312.6,0.0,-0.99977,0.0,0.03788]
[1780424884701,74.76,67314.03,0.0,-0.99977,0.0,0.03794]
[1780424885708,74.76,67318.71,0.0,-0.99977,0.0,0.03813]
[1780424886716,74.76,67325.04,0.0,-0.99977,0.0,0.03839]
[1780424887722,74.76,67326.98,0.0,-0.99977,0.0,0.03847]
[1780424889736,74.76,67329.58,0.0,-0.99977,0.0,0.03858]
[1780424890743,74.76,67331.61,0.0,-0.99977,0.0,0.03867]
[1780424891750,74.76,67334.35,0.0,-0.99977,0.0,0.03878]
[1780424895778,74.76,67337.15,0.0,-0.99976,0.0,0.0389]
[1780424896785,74.76,67342.07,0.0,-0.99976,0.0,0.0391]
[1780424898800,74.76,67343.7,0.0,-0.99976,0.0,0.03917]
[1780424900814,74.76,67345.29,0.0,-0.99976,0.0,0.03924]
[1780424906855,74.76,67347.05,0.0,-0.99976,0.0,0.03931]
[1780424908873,74.76,67348.64,0.0,-0.99976,0.0,0.03938]
[1780424913908,74.76,67341.18,0.0,-0.99976,0.0,0.03895]
[1780424914915,74.76,67336.46,0.0,-0.99977,0.0,0.03875]
[1780424915922,74.76,67339.12,0.0,-0.99976,0.0,0.03886]
[1780424920956,74.76,67338.31,0.0,-0.99976,0.0,0.03883]
[1780424922971,74.76,67329.56,0.0,-0.99977,0.0,0.03847]
[1780424923979,74.76,67328.23,0.0,-0.99977,0.0,0.03841]
[1780424924986,74.76,67324.81,0.0,-0.99977,0.0,0.03827]
[1780424925993,74.76,67322.69,0.0,-0.99977,0.0,0.03818]
[1780424929015,74.76,67324.42,0.0,-0.99977,0.0,0.03825]
[1780424932035,74.76,67311.27,0.0,-0.99977,0.0,0.03771]
[1780424933043,74.76,67308.32,0.0,-0.99977,0.0,0.03759]
[1780424935058,74.76,67306.61,0.0,-0.99977,0.0,0.03752]
[1780424936063,74.76,67302.23,0.0,-0.99977,0.0,0.03735]
[1780424940092,74.76,67299.83,0.0,-0.99978,0.0,0.03725]
[1780424941099,74.76,67303.47,0.0,-0.99977,0.0,0.0374]
[1780424942106,74.76,67305.89,0.0,-0.99977,0.0,0.0375]
[1780424947141,74.76,67308.04,0.0,-0.99977,0.0,0.03758]
[1780424948148,74.76,67309.83,0.0,-0.99977,0.0,0.03766]
[1780424949155,74.76,67304.93,0.0,-0.99977,0.0,0.03746]
[1780424950162,74.76,67301.13,0.0,-0.99977,0.0,0.0373]
[1780424951169,74.76,67284.01,0.0,-0.99978,0.0,0.03662]
[1780424952176,74.76,67277.07,0.0,-0.99978,0.0,0.03634]
[1780424953183,74.76,67276.88,0.0,-0.99978,0.0,0.03634]
[1780424956206,74.76,67275.38,0.0,-0.99978,0.0,0.03628]
[1780424958219,74.76,67277.34,0.0,-0.99978,0.0,0.03636]
[1780424959227,74.76,67273.32,0.0,-0.99978,0.0,0.0362]
[1780424960234,74.76,67270.1,0.0,-0.99978,0.0,0.03607]
[1780424961242,74.76,67271.6,0.0,-0.99978,0.0,0.03613]
[1780424963264,74.76,67265.98,0.0,-0.99978,0.0,0.03591]
[1780424964270,74.76,67264.33,0.0,-0.99978,0.0,0.03585]
[1780424965278,74.76,67265.89,0.0,-0.99978,0.0,0.03591]
[1780424966285,74.76,67260.74,0.0,-0.99978,0.0,0.03571]
[1780424967292,74.76,67254.49,0.0,-0.99979,0.0,0.03547]
[1780424968299,74.76,67251.27,0.0,-0.99979,0.0,0.03534]
[1780424969306,74.76,67248.98,0.0,-0.99979,0.0,0.03525]
[1780424970312,74.76,67247.09,0.0,-0.99979,0.0,0.03518]
[1780424971320,74.76,67251.51,0.0,-0.99979,0.0,0.03524]
[1780424972327,74.76,67256.61,0.0,-0.99979,0.0,0.03544]
[1780424974341,74.76,67258.09,0.0,-0.99979,0.0,0.0355]
[1780424976355,74.76,67243.57,0.0,-0.99979,0.0,0.03494]
[1780424977362,74.76,67226.43,0.0,-0.99979,0.0,0.0343]
[1780424978369,74.76,67218.08,0.0,-0.9998,0.0,0.03399]
[1780424979386,74.76,67218.08,0.0,-0.9998,0.0,0.03399]
[1780424979462,74.76,67219.59,0.0,-0.9998,0.0,0.03404]
[1780424982307,74.76,67218.24,0.0,-0.9998,0.0,0.03399]
[1780424982397,74.76,67216.8,0.0,-0.9998,0.0,0.03394]
[1780424985419,74.76,67215.08,0.0,-0.9998,0.0,0.03387]
[1780424986426,74.76,67207.12,0.0,-0.9998,0.0,0.03358]
[1780424987433,74.76,67206.3,0.0,-0.9998,0.0,0.03355]
[1780424989457,74.76,67202.72,0.0,-0.9998,0.0,0.03342]
[1780424990471,74.76,67197.74,0.0,-0.9998,0.0,0.03324]
[1780424992483,74.76,67196.23,0.0,-0.9998,0.0,0.03319]
[1780424993490,74.76,67194.31,0.0,-0.9998,0.0,0.03312]
[1780424995504,74.76,67195.93,0.0,-0.9998,0.0,0.03317]
[1780424997575,74.76,67195.89,0.0,-0.9998,0.0,0.03317]
[1780424997724,74.76,67195.47,0.0,-0.9998,0.0,0.03316]
[1780424998525,74.76,67197.49,0.0,-0.9998,0.0,0.03323]
[1780424999532,74.76,67200.2,0.0,-0.9998,0.0,0.03333]
[1780425000042,74.76,67200.2,0.0,-0.9998,0.0,0.03333]
[1780425000539,74.76,67204.86,0.0,-0.9998,0.0,0.0335]
[1780425001546,74.76,67203.02,0.0,-0.9998,0.0,0.03343]
[1780425002553,74.76,67205.22,0.0,-0.9998,0.0,0.03351]
[1780425004567,74.76,67209.21,0.0,-0.9998,0.0,0.03366]
[1780425005574,74.76,67212.06,0.0,-0.9998,0.0,0.03376]
[1780425006500,74.76,67212.06,0.0,-0.9998,0.0,0.03376]
[1780425006570,74.76,67212.06,0.0,-0.9998,0.0,0.03376]
[1780425006581,74.76,67211.13,0.0,-0.9998,0.0,0.03373]
[1780425007589,74.76,67216.56,0.0,-0.9998,0.0,0.03393]
[1780425008595,74.76,67220.53,0.0,-0.9998,0.0,0.03408]
[1780425009602,74.76,67229.05,0.0,-0.99979,0.0,0.03439]
[1780425010624,74.76,67249.82,0.0,-0.99979,0.0,0.03518]
[1780425011617,74.76,67260.78,0.0,-0.99979,0.0,0.0356]
[1780425012623,74.76,67263.46,0.0,-0.99978,0.0,0.03571]
[1780425013630,74.76,67264.91,0.0,-0.99978,0.0,0.03576]
[1780425014637,74.76,67262.26,0.0,-0.99979,0.0,0.03566]
[1780425015701,74.76,67253.91,0.0,-0.99979,0.0,0.03534]
[1780425016651,74.76,67248.21,0.0,-0.99979,0.0,0.03512]
[1780425017661,74.76,67238.0,0.0,-0.99979,0.0,0.03473]
[1780425018668,74.76,67234.04,0.0,-0.99979,0.0,0.03458]
[1780425019675,74.76,67243.11,0.0,-0.99979,0.0,0.03492]
[1780425021689,74.76,67239.79,0.0,-0.99979,0.0,0.0348]
[1780425022696,74.76,67242.17,0.0,-0.99979,0.0,0.03489]
[1780425023703,74.76,67240.68,0.0,-0.99979,0.0,0.03483]
[1780425024710,74.76,67243.68,0.0,-0.99979,0.0,0.03495]
[1780425025717,74.76,67242.12,0.0,-0.99979,0.0,0.03489]
[1780425028789,74.76,67241.13,0.0,-0.99979,0.0,0.03485]
[1780425028931,74.76,67241.13,0.0,-0.99979,0.0,0.03485]
[1780425029032,74.76,67248.19,0.0,-0.99979,0.0,0.03512]
[1780425029745,74.76,67255.49,0.0,-0.99979,0.0,0.0354]
[1780425030838,74.76,67259.17,0.0,-0.99979,0.0,0.03554]
[1780425031759,74.76,67259.95,0.0,-0.99979,0.0,0.03546]
[1780425033777,74.76,67250.53,0.0,-0.99979,0.0,0.0351]
[1780425034783,74.76,67244.47,0.0,-0.99979,0.0,0.03487]
[1780425035790,74.76,67242.35,0.0,-0.99979,0.0,0.03479]
[1780425036797,74.76,67230.43,0.0,-0.99979,0.0,0.03434]
[1780425037804,74.76,67235.76,0.0,-0.99979,0.0,0.03454]
[1780425038815,74.76,67238.22,0.0,-0.99979,0.0,0.03463]
[1780425039818,74.76,67232.79,0.0,-0.99979,0.0,0.03443]
[1780425043846,74.76,67229.22,0.0,-0.99979,0.0,0.0343]
[1780425044853,74.76,67218.73,0.0,-0.9998,0.0,0.03391]
[1780425045859,74.76,67208.63,0.0,-0.9998,0.0,0.03354]
[1780425046867,74.76,67202.48,0.0,-0.9998,0.0,0.03331]
[1780425047874,74.76,67199.72,0.0,-0.9998,0.0,0.03321]
[1780425049888,74.76,67197.88,0.0,-0.9998,0.0,0.03314]
[1780425050895,74.76,67200.31,0.0,-0.9998,0.0,0.03323]
[1780425054923,74.76,67198.17,0.0,-0.9998,0.0,0.03315]
[1780425055930,74.76,67196.45,0.0,-0.9998,0.0,0.03309]
[1780425060969,74.76,67197.51,0.0,-0.9998,0.0,0.03313]
[1780425061976,74.76,67187.69,0.0,-0.9998,0.0,0.03278]
[1780425062984,74.76,67183.39,0.0,-0.9998,0.0,0.03262]
[1780425063991,74.76,67181.74,0.0,-0.9998,0.0,0.03256]
[1780425064998,74.76,67173.64,0.0,-0.99981,0.0,0.03228]
[1780425066007,74.76,67176.96,0.0,-0.99981,0.0,0.03239]
[1780425068020,74.76,67173.86,0.0,-0.99981,0.0,0.03228]
[1780425069028,74.76,67177.8,0.0,-0.99981,0.0,0.03242]
[1780425070039,74.76,67181.25,0.0,-0.9998,0.0,0.03255]
[1780425071047,74.76,67188.72,0.0,-0.9998,0.0,0.03281]
[1780425072272,74.76,67186.75,0.0,-0.9998,0.0,0.03274]
[1780425073072,74.76,67184.52,0.0,-0.9998,0.0,0.03266]
[1780425074079,74.76,67190.34,0.0,-0.9998,0.0,0.03287]
[1780425075086,74.76,67190.31,0.0,-0.9998,0.0,0.03287]
[1780425076093,74.76,67197.23,0.0,-0.9998,0.0,0.03312]
[1780425077100,74.76,67200.93,0.0,-0.9998,0.0,0.03325]
[1780425082135,74.76,67196.06,0.0,-0.9998,0.0,0.03308]
[1780425083142,74.76,67193.33,0.0,-0.9998,0.0,0.03298]
[1780425085156,74.76,67191.64,0.0,-0.9998,0.0,0.03292]
[1780425086166,74.76,67186.61,0.0,-0.9998,0.0,0.03274]
[1780425088180,74.76,67182.97,0.0,-0.9998,0.0,0.03261]
[1780425093216,74.76,67181.3,0.0,-0.99981,0.0,0.03245]
[1780425094222,74.76,67184.52,0.0,-0.9998,0.0,0.03256]
[1780425096236,74.76,67179.59,0.0,-0.99981,0.0,0.03239]
[1780425097243,74.76,67172.53,0.0,-0.99981,0.0,0.03214]
[1780425098253,74.76,67171.01,0.0,-0.99981,0.0,0.03209]
[1780425099260,74.76,67171.8,0.0,-0.99981,0.0,0.03211]
[1780425103288,74.76,67168.57,0.0,-0.99981,0.0,0.032]
[1780425106309,74.76,67167.0,0.0,-0.99981,0.0,0.03194]
[1780425108323,74.76,67163.88,0.0,-0.99981,0.0,0.03184]
[1780425109330,74.76,67159.75,0.0,-0.99981,0.0,0.03169]
[1780425110337,74.76,67155.73,0.0,-0.99981,0.0,0.03155]
[1780425111344,74.76,67158.43,0.0,-0.99981,0.0,0.03165]
[1780425112351,74.76,67165.39,0.0,-0.99981,0.0,0.03189]
[1780425113358,74.76,67161.99,0.0,-0.99981,0.0,0.03177]
[1780425114364,74.76,67162.24,0.0,-0.99981,0.0,0.03178]
[1780425115372,74.76,67160.16,0.0,-0.99981,0.0,0.03171]
[1780425116379,74.76,67165.61,0.0,-0.99981,0.0,0.0319]
[1780425117386,74.76,67168.53,0.0,-0.99981,0.0,0.032]
[1780425118393,74.76,67170.43,0.0,-0.99981,0.0,0.03206]
[1780425120407,74.76,67175.26,0.0,-0.99981,0.0,0.03224]
[1780425121414,74.76,67179.5,0.0,-0.99981,0.0,0.03239]
[1780425123428,74.76,67182.07,0.0,-0.99981,0.0,0.03248]
[1780425126452,74.76,67186.41,0.0,-0.9998,0.0,0.03263]
[1780425127459,74.76,67184.81,0.0,-0.9998,0.0,0.03257]
[1780425128466,74.76,67187.47,0.0,-0.9998,0.0,0.03267]
[1780425129473,74.76,67185.51,0.0,-0.9998,0.0,0.0326]
[1780425134508,74.76,67183.07,0.0,-0.99981,0.0,0.03251]
[1780425135515,74.76,67181.42,0.0,-0.99981,0.0,0.03245]
[1780425136522,74.76,67177.35,0.0,-0.99981,0.0,0.03231]
[1780425138536,74.76,67182.93,0.0,-0.99981,0.0,0.03251]
[1780425139543,74.76,67183.86,0.0,-0.9998,0.0,0.03254]
[1780425140550,74.76,67185.29,0.0,-0.9998,0.0,0.03259]
[1780425142564,74.76,67188.12,0.0,-0.9998,0.0,0.03269]
[1780425143571,74.76,67192.12,0.0,-0.9998,0.0,0.03284]
[1780425144578,74.76,67197.35,0.0,-0.9998,0.0,0.03302]
[1780425145585,74.76,67200.38,0.0,-0.9998,0.0,0.03313]
[1780425146592,74.76,67202.1,0.0,-0.9998,0.0,0.0332]
[1780425147599,74.76,67203.8,0.0,-0.9998,0.0,0.03326]
[1780425148606,74.76,67209.22,0.0,-0.9998,0.0,0.03345]
[1780425149613,74.76,67211.09,0.0,-0.9998,0.0,0.03352]
[1780425150620,74.76,67204.59,0.0,-0.9998,0.0,0.03329]
[1780425151627,74.76,67199.64,0.0,-0.9998,0.0,0.03301]
[1780425155657,74.76,67202.23,0.0,-0.9998,0.0,0.0331]
[1780425157673,74.76,67205.62,0.0,-0.9998,0.0,0.03322]
[1780425158678,74.76,67210.43,0.0,-0.9998,0.0,0.0334]
[1780425160692,74.76,67214.91,0.0,-0.9998,0.0,0.03356]
[1780425162706,74.76,67216.64,0.0,-0.9998,0.0,0.03362]
[1780425163713,74.76,67212.29,0.0,-0.9998,0.0,0.03347]
[1780425168748,74.76,67211.38,0.0,-0.9998,0.0,0.03343]
[1780425169755,74.76,67206.17,0.0,-0.9998,0.0,0.03324]
[1780425170766,74.76,67194.81,0.0,-0.9998,0.0,0.03283]
[1780425171773,74.76,67188.76,0.0,-0.9998,0.0,0.03262]
[1780425172779,74.76,67186.59,0.0,-0.9998,0.0,0.03254]
[1780425176820,74.76,67179.89,0.0,-0.99981,0.0,0.0323]
[1780425177821,74.76,67175.22,0.0,-0.99981,0.0,0.03213]
[1780425180842,74.76,67172.57,0.0,-0.99981,0.0,0.03204]
[1780425181849,74.76,67164.81,0.0,-0.99981,0.0,0.03177]
[1780425182856,74.76,67160.59,0.0,-0.99981,0.0,0.03162]
[1780425183863,74.76,67153.79,0.0,-0.99981,0.0,0.03139]
[1780425184871,74.76,67153.57,0.0,-0.99981,0.0,0.03138]
[1780425186885,74.76,67164.5,0.0,-0.99981,0.0,0.03176]
[1780425187891,74.76,67169.6,0.0,-0.99981,0.0,0.03194]
[1780425188899,74.76,67171.17,0.0,-0.99981,0.0,0.03199]
[1780425190913,74.76,67174.53,0.0,-0.99981,0.0,0.03211]
[1780425191920,74.76,67176.5,0.0,-0.99981,0.0,0.03218]
[1780425194941,74.76,67169.34,0.0,-0.99981,0.0,0.03193]
[1780425195948,74.76,67169.45,0.0,-0.99981,0.0,0.03193]
[1780425196955,74.76,67166.7,0.0,-0.99981,0.0,0.03184]
[1780425200983,74.76,67171.29,0.0,-0.99981,0.0,0.032]
[1780425201990,74.76,67173.81,0.0,-0.99981,0.0,0.03209]
[1780425204014,74.76,67175.25,0.0,-0.99981,0.0,0.03214]
[1780425209048,74.76,67175.48,0.0,-0.99981,0.0,0.03214]
[1780425212068,74.76,67172.49,0.0,-0.99981,0.0,0.03194]
[1780425214084,74.76,67173.96,0.0,-0.99981,0.0,0.03199]
[1780425218111,74.76,67175.64,0.0,-0.99981,0.0,0.03205]
[1780425220125,74.76,67173.97,0.0,-0.99981,0.0,0.03199]
[1780425221132,74.76,67170.83,0.0,-0.99981,0.0,0.03188]
[1780425224153,74.76,67173.62,0.0,-0.99981,0.0,0.03198]
[1780425225160,74.76,67176.38,0.0,-0.99981,0.0,0.03208]
[1780425227174,74.76,67181.08,0.0,-0.99981,0.0,0.03224]
[1780425232209,74.76,67180.6,0.0,-0.99981,0.0,0.03223]
[1780425234223,74.76,67178.64,0.0,-0.99981,0.0,0.03216]
[1780425235229,74.76,67176.54,0.0,-0.99981,0.0,0.03208]
[1780425239265,74.76,67175.06,0.0,-0.99981,0.0,0.03203]
[1780425241282,74.76,67173.05,0.0,-0.99981,0.0,0.03196]
[1780425242288,74.76,67175.15,0.0,-0.99981,0.0,0.03203]
[1780425243295,74.76,67177.71,0.0,-0.99981,0.0,0.03212]
[1780425244302,74.76,67179.25,0.0,-0.99981,0.0,0.03218]
[1780425246316,74.76,67187.25,0.0,-0.99981,0.0,0.03246]
[1780425247322,74.76,67189.18,0.0,-0.9998,0.0,0.03253]
[1780425252357,74.76,67194.42,0.0,-0.9998,0.0,0.03272]
[1780425253366,74.76,67199.14,0.0,-0.9998,0.0,0.03289]
[1780425254372,74.76,67200.76,0.0,-0.9998,0.0,0.03295]
[1780425256386,74.76,67204.25,0.0,-0.9998,0.0,0.03307]
[1780425258400,74.76,67207.39,0.0,-0.9998,0.0,0.03318]
[1780425260414,74.76,67214.55,0.0,-0.9998,0.0,0.03345]
[1780425262431,74.76,67217.59,0.0,-0.9998,0.0,0.03356]
[1780425264445,74.76,67221.69,0.0,-0.9998,0.0,0.03371]
[1780425265452,74.76,67225.77,0.0,-0.9998,0.0,0.03386]
[1780425267467,74.76,67227.77,0.0,-0.9998,0.0,0.03393]
[1780425270487,74.76,67225.0,0.0,-0.9998,0.0,0.03383]
[1780425272504,74.76,67225.53,0.0,-0.9998,0.0,0.03375]
[1780425274518,74.76,67228.94,0.0,-0.9998,0.0,0.03387]
[1780425275525,74.76,67231.03,0.0,-0.9998,0.0,0.03395]
[1780425276532,74.76,67233.33,0.0,-0.9998,0.0,0.03403]
[1780425280560,74.76,67235.59,0.0,-0.99979,0.0,0.03412]
[1780425281567,74.76,67237.58,0.0,-0.99979,0.0,0.03419]
[1780425285595,74.76,67230.09,0.0,-0.9998,0.0,0.03391]
[1780425287609,74.76,67228.78,0.0,-0.9998,0.0,0.03387]
[1780425289622,74.76,67225.8,0.0,-0.9998,0.0,0.03376]
[1780425290630,74.76,67223.79,0.0,-0.9998,0.0,0.03368]
[1780425292644,74.76,67221.79,0.0,-0.9998,0.0,0.03361]
[1780425294664,74.76,67214.91,0.0,-0.9998,0.0,0.03336]
[1780425295670,74.76,67200.84,0.0,-0.9998,0.0,0.03285]
[1780425296677,74.76,67192.71,0.0,-0.9998,0.0,0.03256]
[1780425297684,74.76,67190.16,0.0,-0.99981,0.0,0.03247]
[1780425301714,74.76,67185.17,0.0,-0.99981,0.0,0.03229]
[1780425305742,74.76,67184.98,0.0,-0.99981,0.0,0.03228]
[1780425306749,74.76,67189.56,0.0,-0.99981,0.0,0.03244]
[1780425310777,74.76,67188.07,0.0,-0.99981,0.0,0.03239]
[1780425312793,74.76,67184.99,0.0,-0.99981,0.0,0.03228]
[1780425315814,74.76,67183.15,0.0,-0.99981,0.0,0.03222]
[1780425319842,74.76,67171.6,0.0,-0.99981,0.0,0.03181]
[1780425320850,74.76,67176.66,0.0,-0.99981,0.0,0.03199]
[1780425321856,74.76,67181.02,0.0,-0.99981,0.0,0.03214]
[1780425323871,74.76,67182.71,0.0,-0.99981,0.0,0.0322]
[1780425328906,74.76,67183.45,0.0,-0.99981,0.0,0.03223]
[1780425330924,74.76,67189.72,0.0,-0.99981,0.0,0.03245]
[1780425331930,74.76,67196.64,0.0,-0.9998,0.0,0.0326]
[1780425332936,74.76,67194.74,0.0,-0.9998,0.0,0.03253]
[1780425333948,74.76,67193.27,0.0,-0.99981,0.0,0.03248]
[1780425335962,74.76,67188.36,0.0,-0.99981,0.0,0.0323]
[1780425336983,74.76,67186.76,0.0,-0.99981,0.0,0.03225]
[1780425337994,74.76,67180.51,0.0,-0.99981,0.0,0.03203]
[1780425338994,74.76,67181.65,0.0,-0.99981,0.0,0.03207]
[1780425342015,74.76,67184.16,0.0,-0.99981,0.0,0.03215]
[1780425343022,74.76,67180.37,0.0,-0.99981,0.0,0.03202]
[1780425344030,74.76,67178.45,0.0,-0.99981,0.0,0.03195]
[1780425345037,74.76,67174.41,0.0,-0.99981,0.0,0.03181]
[1780425346044,74.76,67172.9,0.0,-0.99981,0.0,0.03176]
[1780425348060,74.76,67167.51,0.0,-0.99981,0.0,0.03157]
[1780425350074,74.76,67157.29,0.0,-0.99981,0.0,0.03122]
[1780425351081,74.76,67147.71,0.0,-0.99982,0.0,0.03089]
[1780425352088,74.76,67146.99,0.0,-0.99982,0.0,0.03087]
[1780425354102,74.76,67151.07,0.0,-0.99981,0.0,0.03101]
[1780425356116,74.76,67154.17,0.0,-0.99981,0.0,0.03111]
[1780425361154,74.76,67155.31,0.0,-0.99981,0.0,0.03115]
[1780425362167,74.76,67166.6,0.0,-0.99981,0.0,0.03154]
[1780425363171,74.76,67167.28,0.0,-0.99981,0.0,0.03156]
[1780425367200,74.76,67162.22,0.0,-0.99981,0.0,0.03139]
[1780425368207,74.76,67160.48,0.0,-0.99981,0.0,0.03133]
[1780425371228,74.76,67166.05,0.0,-0.99981,0.0,0.03152]
[1780425372235,74.76,67171.11,0.0,-0.99981,0.0,0.0317]
[1780425373242,74.76,67172.9,0.0,-0.99981,0.0,0.03176]
[1780425374249,74.76,67170.66,0.0,-0.99981,0.0,0.03168]
[1780425375256,74.76,67175.69,0.0,-0.99981,0.0,0.03186]
[1780425376263,74.76,67178.56,0.0,-0.99981,0.0,0.03196]
[1780425377273,74.76,67182.24,0.0,-0.99981,0.0,0.03209]
[1780425382308,74.76,67182.47,0.0,-0.99981,0.0,0.03209]
[1780425386336,74.76,67180.33,0.0,-0.99981,0.0,0.03202]
[1780425389357,74.76,67182.0,0.0,-0.99981,0.0,0.03208]
[1780425391372,74.76,67183.83,0.0,-0.99981,0.0,0.03204]
[1780425392379,74.76,67189.2,0.0,-0.99981,0.0,0.03223]
[1780425393386,74.76,67192.24,0.0,-0.99981,0.0,0.03234]
[1780425395400,74.76,67196.98,0.0,-0.9998,0.0,0.03251]
[1780425396407,74.76,67199.05,0.0,-0.9998,0.0,0.03258]
[1780425397413,74.76,67205.37,0.0,-0.9998,0.0,0.03281]
[1780425398420,74.76,67205.8,0.0,-0.9998,0.0,0.03282]
[1780425401444,74.76,67197.55,0.0,-0.9998,0.0,0.03253]
[1780425402450,74.76,67189.16,0.0,-0.99981,0.0,0.03223]
[1780425403457,74.76,67187.49,0.0,-0.99981,0.0,0.03217]
[1780425404464,74.76,67183.7,0.0,-0.99981,0.0,0.03204]
[1780425406478,74.76,67179.75,0.0,-0.99981,0.0,0.0319]
[1780425408492,74.76,67181.79,0.0,-0.99981,0.0,0.03197]
[1780425409499,74.76,67183.25,0.0,-0.99981,0.0,0.03202]
[1780425412891,74.76,67185.76,0.0,-0.99981,0.0,0.03211]
[1780425414534,74.76,67191.83,0.0,-0.99981,0.0,0.03233]
[1780425416548,74.76,67192.92,0.0,-0.99981,0.0,0.03237]
[1780425417555,74.76,67195.85,0.0,-0.99981,0.0,0.03247]
[1780425418562,74.76,67198.93,0.0,-0.9998,0.0,0.03258]
[1780425419569,74.76,67201.1,0.0,-0.9998,0.0,0.03266]
[1780425420576,74.76,67202.77,0.0,-0.9998,0.0,0.03272]
[1780425422591,74.76,67198.78,0.0,-0.9998,0.0,0.03257]
[1780425424605,74.76,67190.16,0.0,-0.99981,0.0,0.03227]
[1780425425612,74.76,67188.45,0.0,-0.99981,0.0,0.03221]
[1780425426619,74.76,67188.61,0.0,-0.99981,0.0,0.03221]
[1780425427626,74.76,67192.09,0.0,-0.99981,0.0,0.03234]
[1780425429640,74.76,67190.53,0.0,-0.99981,0.0,0.03228]
[1780425430647,74.76,67185.26,0.0,-0.99981,0.0,0.03209]
[1780425431654,74.76,67183.48,0.0,-0.99981,0.0,0.03203]
[1780425433668,74.76,67182.68,0.0,-0.99981,0.0,0.032]
[1780425434677,74.76,67176.49,0.0,-0.99981,0.0,0.03179]
[1780425435684,74.76,67174.0,0.0,-0.99981,0.0,0.0317]
[1780425436691,74.76,67172.91,0.0,-0.99981,0.0,0.03166]
[1780425441726,74.76,67173.46,0.0,-0.99981,0.0,0.03168]
[1780425442733,74.76,67177.91,0.0,-0.99981,0.0,0.03184]
[1780425443740,74.76,67185.58,0.0,-0.99981,0.0,0.03211]
[1780425444748,74.76,67187.4,0.0,-0.99981,0.0,0.03217]
[1780425445755,74.76,67188.94,0.0,-0.99981,0.0,0.03222]
[1780425446764,74.76,67192.43,0.0,-0.99981,0.0,0.03235]
[1780425450791,74.76,67194.2,0.0,-0.99981,0.0,0.03241]
[1780425452805,74.76,67194.83,0.0,-0.99981,0.0,0.03233]
[1780425456834,74.76,67188.24,0.0,-0.99981,0.0,0.0321]
[1780425457843,74.76,67188.29,0.0,-0.99981,0.0,0.0321]
[1780425458848,74.76,67180.69,0.0,-0.99981,0.0,0.03184]
[1780425459855,74.76,67179.6,0.0,-0.99981,0.0,0.0318]
[1780425460862,74.76,67181.52,0.0,-0.99981,0.0,0.03186]
[1780425461869,74.76,67172.02,0.0,-0.99981,0.0,0.03153]
[1780425462876,74.76,67169.24,0.0,-0.99981,0.0,0.03144]
[1780425467911,74.76,67167.78,0.0,-0.99981,0.0,0.03139]
[1780425468918,74.76,67166.19,0.0,-0.99981,0.0,0.03133]
[1780425470932,74.76,67164.53,0.0,-0.99981,0.0,0.03128]
[1780425475967,74.76,67166.64,0.0,-0.99981,0.0,0.03135]
[1780425477981,74.76,67171.37,0.0,-0.99981,0.0,0.03151]
[1780425482009,74.76,67169.24,0.0,-0.99981,0.0,0.03144]
[1780425484023,74.76,67172.66,0.0,-0.99981,0.0,0.03156]
[1780425485031,74.76,67176.82,0.0,-0.99981,0.0,0.0317]
[1780425486038,74.76,67178.34,0.0,-0.99981,0.0,0.03175]
[1780425489059,74.76,67176.16,0.0,-0.99981,0.0,0.03168]
[1780425491073,74.76,67173.66,0.0,-0.99981,0.0,0.03159]
[1780425492080,74.76,67170.42,0.0,-0.99981,0.0,0.03148]
[1780425495101,74.76,67172.47,0.0,-0.99981,0.0,0.03155]
[1780425498122,74.76,67169.89,0.0,-0.99981,0.0,0.03146]
[1780425499132,74.76,67160.1,0.0,-0.99981,0.0,0.03112]
[1780425500136,74.76,67153.93,0.0,-0.99981,0.0,0.03091]
[1780425501143,74.76,67154.78,0.0,-0.99981,0.0,0.03094]
[1780425504164,74.76,67160.63,0.0,-0.99981,0.0,0.03114]
[1780425507190,74.76,67153.74,0.0,-0.99981,0.0,0.03091]
[1780425508192,74.76,67150.19,0.0,-0.99982,0.0,0.03079]
[1780425509198,74.76,67152.0,0.0,-0.99982,0.0,0.03085]
[1780425514234,74.76,67150.49,0.0,-0.99982,0.0,0.0307]
[1780425518262,74.76,67144.43,0.0,-0.99982,0.0,0.0305]
[1780425519269,74.76,67136.96,0.0,-0.99982,0.0,0.03025]
[1780425520276,74.76,67135.92,0.0,-0.99982,0.0,0.03021]
[1780425522289,74.76,67137.98,0.0,-0.99982,0.0,0.03028]
[1780425523297,74.76,67136.11,0.0,-0.99982,0.0,0.03022]
[1780425524304,74.76,67133.61,0.0,-0.99982,0.0,0.03013]
[1780425526896,74.76,67132.69,0.0,-0.99982,0.0,0.0301]
[1780425526960,74.76,67132.69,0.0,-0.99982,0.0,0.0301]
[1780425531354,74.76,67124.93,0.0,-0.99982,0.0,0.02985]
[1780425532360,74.76,67124.82,0.0,-0.99982,0.0,0.02984]
[1780425533369,74.76,67126.49,0.0,-0.99982,0.0,0.0299]
[1780425534644,74.76,67126.49,0.0,-0.99982,0.0,0.0299]
[1780425535381,74.76,67118.2,0.0,-0.99982,0.0,0.02963]
[1780425536396,74.76,67116.88,0.0,-0.99982,0.0,0.02958]
[1780425537403,74.76,67118.48,0.0,-0.99982,0.0,0.02964]
[1780425538411,74.76,67122.96,0.0,-0.99982,0.0,0.02978]
[1780425540158,74.76,67125.18,0.0,-0.99982,0.0,0.02986]
[1780425540795,74.76,67125.18,0.0,-0.99982,0.0,0.02986]
[1780425540853,74.76,67125.18,0.0,-0.99982,0.0,0.02986]
[1780425540954,74.76,67121.3,0.0,-0.99982,0.0,0.02973]
[1780425542439,74.76,67123.13,0.0,-0.99982,0.0,0.02979]
[1780425546372,74.76,67124.44,0.0,-0.99982,0.0,0.02983]
[1780425546443,74.76,67124.44,0.0,-0.99982,0.0,0.02983]
[1780425546770,74.76,67124.44,0.0,-0.99982,0.0,0.02983]
[1780425546862,74.76,67124.85,0.0,-0.99982,0.0,0.02984]
[1780425547474,74.76,67129.14,0.0,-0.99982,0.0,0.02999]
[1780425548481,74.76,67135.11,0.0,-0.99982,0.0,0.03018]
[1780425549488,74.76,67137.4,0.0,-0.99982,0.0,0.03026]
[1780425550495,74.76,67139.91,0.0,-0.99982,0.0,0.03035]
[1780425551501,74.76,67141.32,0.0,-0.99982,0.0,0.03039]
[1780425553516,74.76,67144.02,0.0,-0.99982,0.0,0.03048]
[1780425554523,74.76,67145.5,0.0,-0.99982,0.0,0.03053]
[1780425555529,74.76,67148.07,0.0,-0.99982,0.0,0.03062]
[1780425556541,74.76,67152.99,0.0,-0.99982,0.0,0.03079]
[1780425557548,74.76,67160.32,0.0,-0.99981,0.0,0.03104]
[1780425558555,74.76,67161.81,0.0,-0.99981,0.0,0.03109]
[1780425560569,74.76,67166.81,0.0,-0.99981,0.0,0.03126]
[1780425561576,74.76,67168.91,0.0,-0.99981,0.0,0.03133]
[1780425562585,74.76,67164.88,0.0,-0.99981,0.0,0.03119]
[1780425563592,74.76,67157.35,0.0,-0.99981,0.0,0.03093]
[1780425564599,74.76,67149.8,0.0,-0.99982,0.0,0.03068]
[1780425565606,74.76,67148.15,0.0,-0.99982,0.0,0.03062]
[1780425570641,74.76,67147.91,0.0,-0.99982,0.0,0.03061]
[1780425571648,74.76,67143.24,0.0,-0.99982,0.0,0.03036]
[1780425573662,74.76,67142.91,0.0,-0.99982,0.0,0.03035]
[1780425576686,74.76,67141.29,0.0,-0.99982,0.0,0.0303]
[1780425578700,74.76,67149.99,0.0,-0.99982,0.0,0.03059]
[1780425579707,74.76,67149.85,0.0,-0.99982,0.0,0.03058]
[1780425581721,74.76,67147.36,0.0,-0.99982,0.0,0.0305]
[1780425583735,74.76,67145.98,0.0,-0.99982,0.0,0.03045]
[1780425588771,74.76,67145.77,0.0,-0.99982,0.0,0.03045]
[1780425590784,74.76,67147.51,0.0,-0.99982,0.0,0.03051]
[1780425595820,74.76,67147.36,0.0,-0.99982,0.0,0.0305]
[1780425598841,74.76,67142.22,0.0,-0.99982,0.0,0.03033]
[1780425600856,74.76,67133.95,0.0,-0.99982,0.0,0.03005]
[1780425601863,74.76,67129.01,0.0,-0.99982,0.0,0.02989]
[1780425602870,74.76,67132.51,0.0,-0.99982,0.0,0.03001]
[1780425603877,74.76,67136.06,0.0,-0.99982,0.0,0.03012]
[1780425604884,74.76,67134.2,0.0,-0.99982,0.0,0.03006]
[1780425606898,74.76,67131.9,0.0,-0.99982,0.0,0.02998]
[1780425611933,74.76,67131.8,0.0,-0.99982,0.0,0.02998]
[1780425612940,74.76,67125.64,0.0,-0.99982,0.0,0.02978]
[1780425613947,74.76,67123.3,0.0,-0.99982,0.0,0.0297]
[1780425614954,74.76,67120.19,0.0,-0.99982,0.0,0.0296]
[1780425616968,74.76,67117.01,0.0,-0.99982,0.0,0.0295]
[1780425619989,74.76,67115.58,0.0,-0.99982,0.0,0.02945]
[1780425622004,74.76,67109.98,0.0,-0.99983,0.0,0.02927]
[1780425626035,74.76,67112.52,0.0,-0.99982,0.0,0.02935]
[1780425629057,74.76,67110.84,0.0,-0.99983,0.0,0.02929]
[1780425632077,74.76,67117.82,0.0,-0.99982,0.0,0.02943]
[1780425633085,74.76,67120.0,0.0,-0.99982,0.0,0.0295]
[1780425634092,74.76,67115.0,0.0,-0.99982,0.0,0.02934]
[1780425635100,74.76,67111.46,0.0,-0.99983,0.0,0.02922]
[1780425636107,74.76,67115.81,0.0,-0.99982,0.0,0.02936]
[1780425639131,74.76,67113.74,0.0,-0.99983,0.0,0.0293]
[1780425644166,74.76,67114.33,0.0,-0.99982,0.0,0.02932]
[1780425648194,74.76,67116.61,0.0,-0.99982,0.0,0.02939]
[1780425649201,74.76,67118.58,0.0,-0.99982,0.0,0.02945]
[1780425651228,74.76,67116.62,0.0,-0.99982,0.0,0.02939]
[1780425652235,74.76,67121.07,0.0,-0.99982,0.0,0.02954]
[1780425653242,74.76,67124.41,0.0,-0.99982,0.0,0.02965]
[1780425655256,74.76,67127.0,0.0,-0.99982,0.0,0.02973]
[1780425657270,74.76,67120.39,0.0,-0.99982,0.0,0.02951]
[1780425658277,74.76,67120.9,0.0,-0.99982,0.0,0.02953]
[1780425662305,74.76,67114.77,0.0,-0.99982,0.0,0.02933]
[1780425663312,74.76,67112.94,0.0,-0.99983,0.0,0.02927]
[1780425664319,74.76,67115.9,0.0,-0.99982,0.0,0.02937]
[1780425665326,74.76,67118.32,0.0,-0.99982,0.0,0.02945]
[1780425666333,74.76,67113.04,0.0,-0.99983,0.0,0.02927]
[1780425667340,74.76,67114.54,0.0,-0.99982,0.0,0.02932]
[1780425671369,74.76,67109.48,0.0,-0.99983,0.0,0.02916]
[1780425672376,74.76,67106.19,0.0,-0.99983,0.0,0.02905]
[1780425673383,74.76,67104.53,0.0,-0.99983,0.0,0.029]
[1780425677411,74.76,67109.38,0.0,-0.99983,0.0,0.02916]
[1780425678418,74.76,67108.51,0.0,-0.99983,0.0,0.02913]
[1780425679426,74.76,67106.91,0.0,-0.99983,0.0,0.02908]
[1780425680434,74.76,67109.7,0.0,-0.99983,0.0,0.02917]
[1780425681441,74.76,67111.76,0.0,-0.99983,0.0,0.02923]
[1780425686476,74.76,67112.15,0.0,-0.99983,0.0,0.02925]
[1780425687492,74.76,67110.37,0.0,-0.99983,0.0,0.02919]
[1780425689503,74.76,67107.69,0.0,-0.99983,0.0,0.0291]
[1780425690510,74.76,67105.58,0.0,-0.99983,0.0,0.02903]
[1780425692524,74.76,67106.34,0.0,-0.99983,0.0,0.02897]
[1780425693531,74.76,67108.04,0.0,-0.99983,0.0,0.02902]
[1780425696552,74.76,67109.72,0.0,-0.99983,0.0,0.02908]
[1780425702594,74.76,67109.21,0.0,-0.99983,0.0,0.02906]
[1780425703601,74.76,67107.23,0.0,-0.99983,0.0,0.029]
[1780425708636,74.76,67101.58,0.0,-0.99983,0.0,0.02882]
[1780425709643,74.76,67100.56,0.0,-0.99983,0.0,0.02878]
[1780425713671,74.76,67102.35,0.0,-0.99983,0.0,0.02884]
[1780425715684,74.76,67105.44,0.0,-0.99983,0.0,0.02894]
[1780425720720,74.76,67108.11,0.0,-0.99983,0.0,0.02902]
[1780425721727,74.76,67113.05,0.0,-0.99983,0.0,0.02918]
[1780425722766,74.76,67114.8,0.0,-0.99983,0.0,0.02924]
[1780425723752,74.76,67110.54,0.0,-0.99983,0.0,0.0291]
[1780425724759,74.76,67113.38,0.0,-0.99983,0.0,0.02919]
[1780425728787,74.76,67116.95,0.0,-0.99982,0.0,0.02931]
[1780425732815,74.76,67125.67,0.0,-0.99982,0.0,0.02959]
[1780425733822,74.76,67120.84,0.0,-0.99982,0.0,0.02944]
[1780425737850,74.76,67118.97,0.0,-0.99982,0.0,0.02938]
[1780425742885,74.76,67119.83,0.0,-0.99982,0.0,0.0294]
[1780425747920,74.76,67119.52,0.0,-0.99982,0.0,0.02939]
[1780425752955,74.76,67119.94,0.0,-0.99982,0.0,0.02932]
[1780425761014,74.76,67120.76,0.0,-0.99982,0.0,0.02934]
[1780425767056,74.76,67117.96,0.0,-0.99983,0.0,0.02925]
[1780425772091,74.76,67113.65,0.0,-0.99983,0.0,0.02911]
[1780425773097,74.76,67107.13,0.0,-0.99983,0.0,0.0289]
[1780425775112,74.76,67107.91,0.0,-0.99983,0.0,0.02893]
[1780425780147,74.76,67107.09,0.0,-0.99983,0.0,0.0289]
[1780425785186,74.76,67106.89,0.0,-0.99983,0.0,0.0289]
[1780425786193,74.76,67103.3,0.0,-0.99983,0.0,0.02878]
[1780425790221,74.76,67105.53,0.0,-0.99983,0.0,0.02885]
[1780425795256,74.76,67106.49,0.0,-0.99983,0.0,0.02888]
[1780425797269,74.76,67108.75,0.0,-0.99983,0.0,0.02895]
[1780425802305,74.76,67105.06,0.0,-0.99983,0.0,0.02884]
[1780425804318,74.76,67103.65,0.0,-0.99983,0.0,0.02879]
[1780425806333,74.76,67105.67,0.0,-0.99983,0.0,0.02886]
[1780425807340,74.76,67110.49,0.0,-0.99983,0.0,0.02901]
[1780425808347,74.76,67112.07,0.0,-0.99983,0.0,0.02906]
[1780425809354,74.76,67115.78,0.0,-0.99983,0.0,0.02918]
[1780425811368,74.76,67118.83,0.0,-0.99983,0.0,0.02919]
[1780425816403,74.76,67118.23,0.0,-0.99983,0.0,0.02917]
[1780425818417,74.76,67124.19,0.0,-0.99982,0.0,0.02936]
[1780425819424,74.76,67125.78,0.0,-0.99982,0.0,0.02941]
[1780425821438,74.76,67127.54,0.0,-0.99982,0.0,0.02947]
[1780425824468,74.76,67134.33,0.0,-0.99982,0.0,0.02969]
[1780425825475,74.76,67139.83,0.0,-0.99982,0.0,0.02987]
[1780425826482,74.76,67136.07,0.0,-0.99982,0.0,0.02975]
[1780425827489,74.76,67132.42,0.0,-0.99982,0.0,0.02963]
[1780425828496,74.76,67135.24,0.0,-0.99982,0.0,0.02972]
[1780425830510,74.76,67137.6,0.0,-0.99982,0.0,0.0298]
[1780425831517,74.76,67139.73,0.0,-0.99982,0.0,0.02987]
[1780425832524,74.76,67141.26,0.0,-0.99982,0.0,0.02992]
[1780425834538,74.76,67144.42,0.0,-0.99982,0.0,0.03003]
[1780425835545,74.76,67146.41,0.0,-0.99982,0.0,0.03009]
[1780425840581,74.76,67146.38,0.0,-0.99982,0.0,0.03009]
[1780425842595,74.76,67144.88,0.0,-0.99982,0.0,0.03004]
[1780425847630,74.76,67146.61,0.0,-0.99982,0.0,0.0301]
[1780425849644,74.76,67148.18,0.0,-0.99982,0.0,0.03015]
[1780425853672,74.76,67149.8,0.0,-0.99982,0.0,0.03021]
[1780425855686,74.76,67151.75,0.0,-0.99982,0.0,0.03027]
[1780425856693,74.76,67153.67,0.0,-0.99982,0.0,0.03034]
[1780425857699,74.76,67161.44,0.0,-0.99982,0.0,0.0306]
[1780425858706,74.76,67167.71,0.0,-0.99982,0.0,0.03081]
[1780425859714,74.76,67169.04,0.0,-0.99982,0.0,0.03085]
[1780425861728,74.76,67177.91,0.0,-0.99981,0.0,0.03116]
[1780425862735,74.76,67180.98,0.0,-0.99981,0.0,0.03126]
[1780425863741,74.76,67183.15,0.0,-0.99981,0.0,0.03134]
[1780425865756,74.76,67181.57,0.0,-0.99981,0.0,0.03128]
[1780425869784,74.76,67183.27,0.0,-0.99981,0.0,0.03134]
[1780425870795,74.76,67187.45,0.0,-0.99981,0.0,0.03149]
[1780425871798,74.76,67184.57,0.0,-0.99981,0.0,0.03129]
[1780425872805,74.76,67181.56,0.0,-0.99981,0.0,0.03119]
[1780425873812,74.76,67183.98,0.0,-0.99981,0.0,0.03127]
[1780425874819,74.76,67185.46,0.0,-0.99981,0.0,0.03132]
[1780425875826,74.76,67187.07,0.0,-0.99981,0.0,0.03138]
[1780425878847,74.76,67188.95,0.0,-0.99981,0.0,0.03144]
[1780425881868,74.76,67186.85,0.0,-0.99981,0.0,0.03137]
[1780425883882,74.76,67191.27,0.0,-0.99981,0.0,0.03152]
[1780425885896,74.76,67193.54,0.0,-0.99981,0.0,0.0316]
[1780425890931,74.76,67198.9,0.0,-0.99981,0.0,0.03179]
[1780425891938,74.76,67202.49,0.0,-0.99981,0.0,0.03191]
[1780425896972,74.76,67201.89,0.0,-0.99981,0.0,0.03189]
[1780425897980,74.76,67200.03,0.0,-0.99981,0.0,0.03183]
[1780425903015,74.76,67200.24,0.0,-0.99981,0.0,0.03183]
[1780425904023,74.76,67198.81,0.0,-0.99981,0.0,0.03178]
[1780425907043,74.76,67202.1,0.0,-0.99981,0.0,0.0319]
[1780425911071,74.76,67200.64,0.0,-0.99981,0.0,0.03185]
[1780425916107,74.76,67200.24,0.0,-0.99981,0.0,0.03183]
[1780425919128,74.76,67202.9,0.0,-0.99981,0.0,0.03193]
[1780425921143,74.76,67201.41,0.0,-0.99981,0.0,0.03187]
[1780425922328,74.76,67196.1,0.0,-0.99981,0.0,0.03169]
[1780425923159,74.76,67190.91,0.0,-0.99981,0.0,0.03151]
[1780425925173,74.76,67190.77,0.0,-0.99981,0.0,0.0315]
[1780425928194,74.76,67194.09,0.0,-0.99981,0.0,0.03162]
[1780425930208,74.76,67192.7,0.0,-0.99981,0.0,0.03157]
[1780425931222,74.76,67184.18,0.0,-0.99981,0.0,0.03118]
[1780425932228,74.76,67163.89,0.0,-0.99982,0.0,0.03049]
[1780425933235,74.76,67159.06,0.0,-0.99982,0.0,0.03033]
[1780425934242,74.76,67156.12,0.0,-0.99982,0.0,0.03023]
[1780425936256,74.76,67161.29,0.0,-0.99982,0.0,0.0304]
[1780425937264,74.76,67168.9,0.0,-0.99982,0.0,0.03066]
[1780425939278,74.76,67167.58,0.0,-0.99982,0.0,0.03061]
[1780425944313,74.76,67166.14,0.0,-0.99982,0.0,0.03057]
[1780425947334,74.76,67167.97,0.0,-0.99982,0.0,0.03063]
[1780425948341,74.76,67169.86,0.0,-0.99982,0.0,0.03069]
[1780425951362,74.76,67167.5,0.0,-0.99982,0.0,0.03061]
[1780425952371,74.76,67160.25,0.0,-0.99982,0.0,0.03037]
[1780425953375,74.76,67157.77,0.0,-0.99982,0.0,0.03028]
[1780425954386,74.76,67157.05,0.0,-0.99982,0.0,0.03026]
[1780425959421,74.76,67156.88,0.0,-0.99982,0.0,0.03025]
[1780425963449,74.76,67147.48,0.0,-0.99982,0.0,0.02994]
[1780425964456,74.76,67138.06,0.0,-0.99982,0.0,0.02963]
[1780425965463,74.76,67140.89,0.0,-0.99982,0.0,0.02972]
[1780425966470,74.76,67137.1,0.0,-0.99982,0.0,0.0296]
[1780425967477,74.76,67131.11,0.0,-0.99982,0.0,0.0294]
[1780425968483,74.76,67126.26,0.0,-0.99983,0.0,0.02925]
[1780425969491,74.76,67122.5,0.0,-0.99983,0.0,0.02913]
[1780425971505,74.76,67114.69,0.0,-0.99983,0.0,0.02887]
[1780425972512,74.76,67111.47,0.0,-0.99983,0.0,0.02877]
[1780425975532,74.76,67104.22,0.0,-0.99983,0.0,0.02854]
[1780425976541,74.76,67106.14,0.0,-0.99983,0.0,0.0286]
[1780425977547,74.76,67109.68,0.0,-0.99983,0.0,0.02871]
[1780425980568,74.76,67108.17,0.0,-0.99983,0.0,0.02867]
[1780425981575,74.76,67113.66,0.0,-0.99983,0.0,0.02884]
[1780425982582,74.76,67114.36,0.0,-0.99983,0.0,0.02886]
[1780425984596,74.76,67115.76,0.0,-0.99983,0.0,0.02891]
[1780425985604,74.76,67126.69,0.0,-0.99983,0.0,0.02926]
[1780425986610,74.76,67137.12,0.0,-0.99982,0.0,0.0296]
[1780425987617,74.76,67141.63,0.0,-0.99982,0.0,0.02975]
[1780425989631,74.76,67144.2,0.0,-0.99982,0.0,0.02983]
[1780425990638,74.76,67148.76,0.0,-0.99982,0.0,0.02998]
[1780425992651,74.76,67145.02,0.0,-0.99982,0.0,0.02977]
[1780425993659,74.76,67139.54,0.0,-0.99982,0.0,0.02959]
[1780425994666,74.76,67135.22,0.0,-0.99982,0.0,0.02945]
[1780425999701,74.76,67136.03,0.0,-0.99982,0.0,0.02947]
[1780426006750,74.76,67135.43,0.0,-0.99982,0.0,0.02945]
[1780426011785,74.76,67134.63,0.0,-0.99982,0.0,0.02943]
[1780426013799,74.76,67132.69,0.0,-0.99982,0.0,0.02936]
[1780426014807,74.76,67126.35,0.0,-0.99983,0.0,0.02916]
[1780426015814,74.76,67126.74,0.0,-0.99983,0.0,0.02917]
[1780426020849,74.76,67126.96,0.0,-0.99983,0.0,0.02918]
[1780426025885,74.76,67127.04,0.0,-0.99983,0.0,0.02918]
[1780426030919,74.76,67131.97,0.0,-0.99982,0.0,0.02934]
[1780426031926,74.76,67144.86,0.0,-0.99982,0.0,0.02976]
[1780426032933,74.76,67146.16,0.0,-0.99982,0.0,0.0298]
[1780426035955,74.76,67148.1,0.0,-0.99982,0.0,0.02987]
[1780426036962,74.76,67151.41,0.0,-0.99982,0.0,0.02998]
[1780426037969,74.76,67155.5,0.0,-0.99982,0.0,0.03011]
[1780426038976,74.76,67162.29,0.0,-0.99982,0.0,0.03034]
[1780426039983,74.76,67149.45,0.0,-0.99982,0.0,0.02991]
[1780426040990,74.76,67146.04,0.0,-0.99982,0.0,0.0298]
[1780426041997,74.76,67149.9,0.0,-0.99982,0.0,0.02993]
[1780426047032,74.76,67148.94,0.0,-0.99982,0.0,0.0299]
[1780426051062,74.76,67154.67,0.0,-0.99982,0.0,0.02999]
[1780426052081,74.76,67156.8,0.0,-0.99982,0.0,0.03006]
[1780426053084,74.76,67168.87,0.0,-0.99982,0.0,0.03047]
[1780426054092,74.76,67161.97,0.0,-0.99982,0.0,0.03024]
[1780426055099,74.76,67159.02,0.0,-0.99982,0.0,0.03014]
[1780426056106,74.76,67156.41,0.0,-0.99982,0.0,0.03005]
[1780426057113,74.76,67152.85,0.0,-0.99982,0.0,0.02993]
[1780426058121,74.76,67147.04,0.0,-0.99982,0.0,0.02974]
[1780426059128,74.76,67139.95,0.0,-0.99982,0.0,0.02951]
[1780426060135,74.76,67139.93,0.0,-0.99982,0.0,0.02951]
[1780426061142,74.76,67142.69,0.0,-0.99982,0.0,0.0296]
[1780426062149,74.76,67144.98,0.0,-0.99982,0.0,0.02967]
[1780426063156,74.76,67142.08,0.0,-0.99982,0.0,0.02958]
[1780426064170,74.76,67140.4,0.0,-0.99982,0.0,0.02952]
[1780426069199,74.76,67139.91,0.0,-0.99982,0.0,0.02951]
[1780426072220,74.76,67142.85,0.0,-0.99982,0.0,0.0296]
[1780426076248,74.76,67147.55,0.0,-0.99982,0.0,0.02976]
[1780426079269,74.76,67148.97,0.0,-0.99982,0.0,0.0298]
[1780426081284,74.76,67155.19,0.0,-0.99982,0.0,0.03001]
[1780426082291,74.76,67158.42,0.0,-0.99982,0.0,0.03012]
[1780426085312,74.76,67159.8,0.0,-0.99982,0.0,0.03016]
[1780426087326,74.76,67162.37,0.0,-0.99982,0.0,0.03025]
[1780426088333,74.76,67165.7,0.0,-0.99982,0.0,0.03036]
[1780426089339,74.76,67173.25,0.0,-0.99982,0.0,0.03062]
[1780426090347,74.76,67176.56,0.0,-0.99982,0.0,0.03073]
[1780426091354,74.76,67178.35,0.0,-0.99982,0.0,0.03079]
[1780426092361,74.76,67183.54,0.0,-0.99981,0.0,0.03096]
[1780426093368,74.76,67186.56,0.0,-0.99981,0.0,0.03107]
[1780426095382,74.76,67186.86,0.0,-0.99981,0.0,0.03108]
[1780426097396,74.76,67194.21,0.0,-0.99981,0.0,0.03133]
[1780426098403,74.76,67197.14,0.0,-0.99981,0.0,0.03143]
[1780426099410,74.76,67199.84,0.0,-0.99981,0.0,0.03153]
[1780426101424,74.76,67194.5,0.0,-0.99981,0.0,0.03134]
[1780426104445,74.76,67193.19,0.0,-0.99981,0.0,0.0313]
[1780426106460,74.76,67190.52,0.0,-0.99981,0.0,0.0312]
[1780426107467,74.76,67185.14,0.0,-0.99981,0.0,0.03102]
[1780426109482,74.76,67182.18,0.0,-0.99981,0.0,0.03092]
[1780426114516,74.76,67181.34,0.0,-0.99982,0.0,0.03079]
[1780426119551,74.76,67181.62,0.0,-0.99982,0.0,0.0308]
[1780426124586,74.76,67181.58,0.0,-0.99982,0.0,0.0308]
[1780426126600,74.76,67183.68,0.0,-0.99981,0.0,0.03087]
[1780426131635,74.76,67182.64,0.0,-0.99982,0.0,0.03084]
[1780426132642,74.76,67179.97,0.0,-0.99982,0.0,0.03075]
[1780426136670,74.76,67183.99,0.0,-0.99981,0.0,0.03088]
[1780426137680,74.76,67185.48,0.0,-0.99981,0.0,0.03093]
[1780426138686,74.76,67192.01,0.0,-0.99981,0.0,0.03116]
[1780426139694,74.76,67185.36,0.0,-0.99981,0.0,0.03093]
[1780426140701,74.76,67181.39,0.0,-0.99982,0.0,0.0308]
[1780426141709,74.76,67170.62,0.0,-0.99982,0.0,0.03043]
[1780426142716,74.76,67159.76,0.0,-0.99982,0.0,0.03007]
[1780426143723,74.76,67172.0,0.0,-0.99982,0.0,0.03048]
[1780426144730,74.76,67171.47,0.0,-0.99982,0.0,0.03046]
[1780426146744,74.76,67172.92,0.0,-0.99982,0.0,0.03051]
[1780426148758,74.76,67171.29,0.0,-0.99982,0.0,0.03045]
[1780426149765,74.76,67173.25,0.0,-0.99982,0.0,0.03052]
[1780426151778,74.76,67176.47,0.0,-0.99982,0.0,0.03063]
[1780426152785,74.76,67179.46,0.0,-0.99982,0.0,0.03073]
[1780426154800,74.76,67183.61,0.0,-0.99981,0.0,0.03087]
[1780426159836,74.76,67185.05,0.0,-0.99981,0.0,0.03092]
[1780426164871,74.76,67188.07,0.0,-0.99981,0.0,0.03102]
[1780426165877,74.76,67195.46,0.0,-0.99981,0.0,0.03128]
[1780426166884,74.76,67201.36,0.0,-0.99981,0.0,0.03148]
[1780426167892,74.76,67201.48,0.0,-0.99981,0.0,0.03148]
[1780426169906,74.76,67203.7,0.0,-0.99981,0.0,0.03156]
[1780426170913,74.76,67206.24,0.0,-0.99981,0.0,0.03165]
[1780426171925,74.76,67211.69,0.0,-0.99981,0.0,0.03174]
[1780426172927,74.76,67214.85,0.0,-0.99981,0.0,0.03185]
[1780426174942,74.76,67217.49,0.0,-0.99981,0.0,0.03195]
[1780426175948,74.76,67213.84,0.0,-0.99981,0.0,0.03182]
[1780426176958,74.76,67193.72,0.0,-0.99981,0.0,0.03112]
[1780426177963,74.76,67185.11,0.0,-0.99982,0.0,0.03083]
[1780426178969,74.76,67182.12,0.0,-0.99982,0.0,0.03072]
[1780426182997,74.76,67189.48,0.0,-0.99981,0.0,0.03098]
[1780426184007,74.76,67193.1,0.0,-0.99981,0.0,0.0311]
[1780426188033,74.76,67195.27,0.0,-0.99981,0.0,0.03117]
[1780426193066,74.76,67192.57,0.0,-0.99981,0.0,0.03108]
[1780426194073,74.76,67189.11,0.0,-0.99981,0.0,0.03096]
[1780426197095,74.76,67187.37,0.0,-0.99981,0.0,0.0309]
[1780426198102,74.76,67184.58,0.0,-0.99982,0.0,0.03081]
[1780426199109,74.76,67183.06,0.0,-0.99982,0.0,0.03076]
[1780426201127,74.76,67178.08,0.0,-0.99982,0.0,0.03059]
[1780426203142,74.76,67176.25,0.0,-0.99982,0.0,0.03053]
[1780426204150,74.76,67170.99,0.0,-0.99982,0.0,0.03035]
[1780426206166,74.76,67179.48,0.0,-0.99982,0.0,0.03064]
[1780426207173,74.76,67186.72,0.0,-0.99981,0.0,0.03088]
[1780426208180,74.76,67191.14,0.0,-0.99981,0.0,0.03103]
[1780426210194,74.76,67191.43,0.0,-0.99981,0.0,0.03104]
[1780426213215,74.76,67188.48,0.0,-0.99981,0.0,0.03094]
[1780426214222,74.76,67186.46,0.0,-0.99981,0.0,0.03087]
[1780426219257,74.76,67186.79,0.0,-0.99981,0.0,0.03088]
[1780426221277,74.76,67185.33,0.0,-0.99982,0.0,0.03083]
[1780426222281,74.76,67181.74,0.0,-0.99982,0.0,0.03071]
[1780426223288,74.76,67180.26,0.0,-0.99982,0.0,0.03066]
[1780426226308,74.76,67183.01,0.0,-0.99982,0.0,0.03075]
[1780426227316,74.76,67180.94,0.0,-0.99982,0.0,0.03068]
[1780426229330,74.76,67179.35,0.0,-0.99982,0.0,0.03063]
[1780426230337,74.76,67172.1,0.0,-0.99982,0.0,0.03039]
[1780426231344,74.76,67171.05,0.0,-0.99982,0.0,0.03026]
[1780426233358,74.76,67169.47,0.0,-0.99982,0.0,0.0302]
[1780426234365,74.76,67165.62,0.0,-0.99982,0.0,0.03008]
[1780426237386,74.76,67169.62,0.0,-0.99982,0.0,0.03021]
[1780426238393,74.76,67175.96,0.0,-0.99982,0.0,0.03042]
[1780426239400,74.76,67178.62,0.0,-0.99982,0.0,0.03051]
[1780426244435,74.76,67176.19,0.0,-0.99982,0.0,0.03043]
[1780426246449,74.76,67174.43,0.0,-0.99982,0.0,0.03037]
[1780426251484,74.76,67174.71,0.0,-0.99982,0.0,0.03038]
[1780426254505,74.76,67180.0,0.0,-0.99982,0.0,0.03056]
[1780426255512,74.76,67181.81,0.0,-0.99982,0.0,0.03062]
[1780426256519,74.76,67178.99,0.0,-0.99982,0.0,0.03052]
[1780426258533,74.76,67175.91,0.0,-0.99982,0.0,0.03042]
[1780426262562,74.76,67180.7,0.0,-0.99982,0.0,0.03058]
[1780426263569,74.76,67182.34,0.0,-0.99982,0.0,0.03064]
[1780426265583,74.76,67183.77,0.0,-0.99982,0.0,0.03069]
[1780426267597,74.76,67185.53,0.0,-0.99982,0.0,0.03074]
[1780426270620,74.76,67187.78,0.0,-0.99982,0.0,0.03082]
[1780426271627,74.76,67184.87,0.0,-0.99982,0.0,0.03072]
[1780426273641,74.76,67183.39,0.0,-0.99982,0.0,0.03067]
[1780426274648,74.76,67178.54,0.0,-0.99982,0.0,0.03051]
[1780426275655,74.76,67171.37,0.0,-0.99982,0.0,0.03027]
[1780426277669,74.76,67170.38,0.0,-0.99982,0.0,0.03023]
[1780426280692,74.76,67172.01,0.0,-0.99982,0.0,0.03029]
[1780426285727,74.76,67172.42,0.0,-0.99982,0.0,0.0303]
[1780426287741,74.76,67179.85,0.0,-0.99982,0.0,0.03055]
[1780426288749,74.76,67183.19,0.0,-0.99982,0.0,0.03067]
[1780426289756,74.76,67183.43,0.0,-0.99982,0.0,0.03067]
[1780426294791,74.76,67179.75,0.0,-0.99982,0.0,0.03045]
[1780426295798,74.76,67176.52,0.0,-0.99982,0.0,0.03035]
[1780426296805,74.76,67158.33,0.0,-0.99982,0.0,0.02974]
[1780426297818,74.76,67152.34,0.0,-0.99982,0.0,0.02954]
[1780426298821,74.76,67152.39,0.0,-0.99982,0.0,0.02955]
[1780426301842,74.76,67157.58,0.0,-0.99982,0.0,0.02972]
[1780426303856,74.76,67160.12,0.0,-0.99982,0.0,0.0298]
[1780426306877,74.76,67157.33,0.0,-0.99982,0.0,0.02971]
[1780426308891,74.76,67155.2,0.0,-0.99982,0.0,0.02964]
[1780426313926,74.76,67155.94,0.0,-0.99982,0.0,0.02966]
[1780426317954,74.76,67154.24,0.0,-0.99982,0.0,0.02961]
[1780426319968,74.76,67151.89,0.0,-0.99982,0.0,0.02953]
[1780426321982,74.76,67153.7,0.0,-0.99982,0.0,0.02959]
[1780426327017,74.76,67153.79,0.0,-0.99982,0.0,0.02959]
[1780426328024,74.76,67151.65,0.0,-0.99982,0.0,0.02952]
[1780426329031,74.76,67149.86,0.0,-0.99982,0.0,0.02946]
[1780426332052,74.76,67152.45,0.0,-0.99982,0.0,0.02955]
[1780426336086,74.76,67146.58,0.0,-0.99982,0.0,0.02936]
[1780426337092,74.76,67140.32,0.0,-0.99983,0.0,0.02915]
[1780426338102,74.76,67138.55,0.0,-0.99983,0.0,0.0291]
[1780426339110,74.76,67133.89,0.0,-0.99983,0.0,0.02895]
[1780426340113,74.76,67131.81,0.0,-0.99983,0.0,0.02888]
[1780426344141,74.76,67133.57,0.0,-0.99983,0.0,0.02894]
[1780426348169,74.76,67135.61,0.0,-0.99983,0.0,0.029]
[1780426353204,74.76,67128.43,0.0,-0.99983,0.0,0.02868]
[1780426354211,74.76,67125.07,0.0,-0.99983,0.0,0.02857]
[1780426356225,74.76,67133.47,0.0,-0.99983,0.0,0.02884]
[1780426357232,74.76,67134.12,0.0,-0.99983,0.0,0.02886]
[1780426362267,74.76,67135.21,0.0,-0.99983,0.0,0.0289]
[1780426363274,74.76,67132.98,0.0,-0.99983,0.0,0.02883]
[1780426366294,74.76,67130.41,0.0,-0.99983,0.0,0.02874]
[1780426371330,74.76,67131.66,0.0,-0.99983,0.0,0.02878]
[1780426372337,74.76,67135.32,0.0,-0.99983,0.0,0.0289]
[1780426375358,74.76,67133.62,0.0,-0.99983,0.0,0.02885]
[1780426379386,74.76,67129.55,0.0,-0.99983,0.0,0.02872]
[1780426380393,74.76,67127.83,0.0,-0.99983,0.0,0.02866]
[1780426383413,74.76,67125.44,0.0,-0.99983,0.0,0.02859]
[1780426384421,74.76,67127.79,0.0,-0.99983,0.0,0.02866]
[1780426385428,74.76,67129.3,0.0,-0.99983,0.0,0.02871]
[1780426387442,74.76,67127.85,0.0,-0.99983,0.0,0.02866]
[1780426391480,74.76,67117.27,0.0,-0.99983,0.0,0.02833]
[1780426392584,74.76,67110.92,0.0,-0.99983,0.0,0.02813]
[1780426393588,74.76,67108.19,0.0,-0.99983,0.0,0.02804]
[1780426394595,74.76,67105.74,0.0,-0.99983,0.0,0.02797]
[1780426399630,74.76,67105.17,0.0,-0.99983,0.0,0.02795]
[1780426400647,74.76,67090.18,0.0,-0.99984,0.0,0.02749]
[1780426401654,74.76,67080.31,0.0,-0.99984,0.0,0.02718]
[1780426402660,74.76,67078.36,0.0,-0.99984,0.0,0.02713]
[1780426403342,74.76,67078.36,0.0,-0.99984,0.0,0.02713]
[1780426403669,74.76,67080.81,0.0,-0.99984,0.0,0.0272]
[1780426404676,74.76,67077.8,0.0,-0.99984,0.0,0.02711]
[1780426405320,74.76,67077.8,0.0,-0.99984,0.0,0.02711]
[1780426405683,74.76,67080.54,0.0,-0.99984,0.0,0.02719]
[1780426407697,74.76,67085.65,0.0,-0.99984,0.0,0.02735]
[1780426408707,74.76,67073.57,0.0,-0.99984,0.0,0.02698]
[1780426409711,74.76,67071.32,0.0,-0.99984,0.0,0.02691]
[1780426411725,74.76,67067.94,0.0,-0.99984,0.0,0.02673]
[1780426412732,74.76,67072.26,0.0,-0.99984,0.0,0.02686]
[1780426413739,74.76,67061.82,0.0,-0.99984,0.0,0.02654]
[1780426414746,74.76,67059.47,0.0,-0.99984,0.0,0.02647]
[1780426415754,74.76,67054.92,0.0,-0.99984,0.0,0.02634]
[1780426418775,74.76,67051.25,0.0,-0.99984,0.0,0.02623]
[1780426419782,74.76,67047.07,0.0,-0.99984,0.0,0.02611]
[1780426421796,74.76,67051.64,0.0,-0.99984,0.0,0.02624]
[1780426422803,74.76,67059.08,0.0,-0.99984,0.0,0.02646]
[1780426423810,74.76,67064.24,0.0,-0.99984,0.0,0.02662]
[1780426424817,74.76,67071.98,0.0,-0.99984,0.0,0.02685]
[1780426425824,74.76,67074.1,0.0,-0.99984,0.0,0.02691]
[1780426427843,74.76,67080.0,0.0,-0.99984,0.0,0.02709]
[1780426428856,74.76,67086.19,0.0,-0.99984,0.0,0.02728]
[1780426429863,74.76,67088.31,0.0,-0.99984,0.0,0.02734]
[1780426430871,74.76,67091.62,0.0,-0.99984,0.0,0.02744]
[1780426431877,74.76,67077.92,0.0,-0.99984,0.0,0.02703]
[1780426432884,74.76,67085.96,0.0,-0.99984,0.0,0.02727]
[1780426433858,74.76,67085.96,0.0,-0.99984,0.0,0.02727]
[1780426433891,74.76,67086.44,0.0,-0.99984,0.0,0.02728]
[1780426434898,74.76,67088.43,0.0,-0.99984,0.0,0.02735]
[1780426435905,74.76,67085.01,0.0,-0.99984,0.0,0.02724]
[1780426436912,74.76,67075.57,0.0,-0.99984,0.0,0.02696]
[1780426438930,74.76,67079.61,0.0,-0.99984,0.0,0.02708]
[1780426439937,74.76,67083.64,0.0,-0.99984,0.0,0.0272]
[1780426440882,74.76,67083.64,0.0,-0.99984,0.0,0.0272]
[1780426440891,74.76,67083.64,0.0,-0.99984,0.0,0.0272]
[1780426440994,74.76,67083.64,0.0,-0.99984,0.0,0.0272]
[1780426441096,74.76,67082.16,0.0,-0.99984,0.0,0.02715]
[1780426442958,74.76,67065.88,0.0,-0.99984,0.0,0.02667]
[1780426443965,74.76,67057.32,0.0,-0.99984,0.0,0.02641]
[1780426444972,74.76,67056.21,0.0,-0.99984,0.0,0.02638]
[1780426445979,74.76,67054.84,0.0,-0.99984,0.0,0.02634]
[1780426447993,74.76,67056.77,0.0,-0.99984,0.0,0.02639]
[1780426453052,74.76,67063.42,0.0,-0.99984,0.0,0.02659]
[1780426454068,74.76,67058.68,0.0,-0.99984,0.0,0.02645]
[1780426455075,74.76,67056.05,0.0,-0.99984,0.0,0.02637]
[1780426456082,74.76,67056.82,0.0,-0.99984,0.0,0.0264]
[1780426457089,74.76,67060.89,0.0,-0.99984,0.0,0.02652]
[1780426458096,74.76,67067.14,0.0,-0.99984,0.0,0.0267]
[1780426459103,74.76,67069.14,0.0,-0.99984,0.0,0.02676]
[1780426461117,74.76,67072.43,0.0,-0.99984,0.0,0.02686]
[1780426463132,74.76,67074.98,0.0,-0.99984,0.0,0.02694]
[1780426469177,74.76,67076.23,0.0,-0.99984,0.0,0.02698]
[1780426470183,74.76,67081.21,0.0,-0.99984,0.0,0.02713]
[1780426471190,74.76,67083.59,0.0,-0.99984,0.0,0.02711]
[1780426472197,74.76,67086.11,0.0,-0.99984,0.0,0.02719]
[1780426473204,74.76,67090.29,0.0,-0.99984,0.0,0.02732]
[1780426476225,74.76,67092.07,0.0,-0.99984,0.0,0.02737]
[1780426479246,74.76,67090.37,0.0,-0.99984,0.0,0.02732]
[1780426481260,74.76,67079.81,0.0,-0.99984,0.0,0.027]
[1780426482268,74.76,67076.37,0.0,-0.99984,0.0,0.02689]
[1780426487302,74.76,67076.97,0.0,-0.99984,0.0,0.02691]
[1780426488309,74.76,67070.26,0.0,-0.99984,0.0,0.02671]
[1780426489316,74.76,67066.76,0.0,-0.99984,0.0,0.02661]
[1780426491330,74.76,67063.97,0.0,-0.99984,0.0,0.02652]
[1780426492337,74.76,67061.14,0.0,-0.99984,0.0,0.02644]
[1780426493344,74.76,67059.42,0.0,-0.99984,0.0,0.02639]
[1780426495358,74.76,67048.03,0.0,-0.99984,0.0,0.02605]
[1780426496365,74.76,67045.71,0.0,-0.99985,0.0,0.02599]
[1780426497334,74.76,67045.71,0.0,-0.99985,0.0,0.02599]
[1780426497419,74.76,67045.71,0.0,-0.99985,0.0,0.02599]
[1780426500448,74.76,67040.13,0.0,-0.99985,0.0,0.02582]
[1780426501401,74.76,67042.47,0.0,-0.99985,0.0,0.02589]
[1780426502942,74.76,67042.47,0.0,-0.99985,0.0,0.02589]
[1780426503043,74.76,67047.17,0.0,-0.99985,0.0,0.02603]
[1780426503427,74.76,67049.96,0.0,-0.99984,0.0,0.02611]
[1780426505448,74.76,67053.0,0.0,-0.99984,0.0,0.0262]
[1780426506937,74.76,67053.0,0.0,-0.99984,0.0,0.0262]
[1780426507047,74.76,67053.0,0.0,-0.99984,0.0,0.0262]
[1780426507149,74.76,67055.17,0.0,-0.99984,0.0,0.02626]
[1780426510483,74.76,67053.75,0.0,-0.99984,0.0,0.02622]
[1780426511490,74.76,67059.01,0.0,-0.99984,0.0,0.02638]
[1780426512497,74.76,67061.63,0.0,-0.99984,0.0,0.02645]
[1780426515518,74.76,67063.06,0.0,-0.99984,0.0,0.0265]
[1780426516527,74.76,67066.12,0.0,-0.99984,0.0,0.02659]
[1780426518543,74.76,67067.45,0.0,-0.99984,0.0,0.02663]
[1780426520557,74.76,67074.12,0.0,-0.99984,0.0,0.02683]
[1780426521564,74.76,67078.43,0.0,-0.99984,0.0,0.02696]
[1780426522571,74.76,67081.74,0.0,-0.99984,0.0,0.02706]
[1780426524585,74.76,67079.45,0.0,-0.99984,0.0,0.02699]
[1780426525592,74.76,67076.41,0.0,-0.99984,0.0,0.0269]
[1780426526599,74.76,67078.03,0.0,-0.99984,0.0,0.02694]
[1780426527606,74.76,67079.76,0.0,-0.99984,0.0,0.027]
[1780426531634,74.76,67083.91,0.0,-0.99984,0.0,0.02704]
[1780426532641,74.76,67087.52,0.0,-0.99984,0.0,0.02715]
[1780426534655,74.76,67084.1,0.0,-0.99984,0.0,0.02704]
[1780426535662,74.76,67096.72,0.0,-0.99984,0.0,0.02743]
[1780426536669,74.76,67105.73,0.0,-0.99983,0.0,0.0277]
[1780426537676,74.76,67099.92,0.0,-0.99984,0.0,0.02752]
[1780426538683,74.76,67094.32,0.0,-0.99984,0.0,0.02735]
[1780426539690,74.76,67094.95,0.0,-0.99984,0.0,0.02737]
[1780426543718,74.76,67099.75,0.0,-0.99984,0.0,0.02752]
[1780426544725,74.76,67104.81,0.0,-0.99983,0.0,0.02767]
[1780426545732,74.76,67107.95,0.0,-0.99983,0.0,0.02777]
[1780426548753,74.76,67115.72,0.0,-0.99983,0.0,0.02801]
[1780426549760,74.76,67120.14,0.0,-0.99983,0.0,0.02815]
[1780426551774,74.76,67115.06,0.0,-0.99983,0.0,0.02799]
[1780426552782,74.76,67114.86,0.0,-0.99983,0.0,0.02799]
[1780426553789,74.76,67118.06,0.0,-0.99983,0.0,0.02809]
[1780426558824,74.76,67121.44,0.0,-0.99983,0.0,0.02819]
[1780426561161,74.76,67126.69,0.0,-0.99983,0.0,0.02836]
[1780426562853,74.76,67128.52,0.0,-0.99983,0.0,0.02841]
[1780426563862,74.76,67121.93,0.0,-0.99983,0.0,0.02821]
[1780426564867,74.76,67117.62,0.0,-0.99983,0.0,0.02807]
[1780426565419,74.76,67117.62,0.0,-0.99983,0.0,0.02807]
[1780426565550,74.76,67117.62,0.0,-0.99983,0.0,0.02807]
[1780426565874,74.76,67119.08,0.0,-0.99983,0.0,0.02812]
[1780426567888,74.76,67121.87,0.0,-0.99983,0.0,0.02821]
[1780426568895,74.76,67124.11,0.0,-0.99983,0.0,0.02828]
[1780426573929,74.76,67121.51,0.0,-0.99983,0.0,0.02819]
[1780426574937,74.76,67123.12,0.0,-0.99983,0.0,0.02824]
[1780426576951,74.76,67119.49,0.0,-0.99983,0.0,0.02813]
[1780426577958,74.76,67121.5,0.0,-0.99983,0.0,0.02819]
[1780426579363,74.76,67128.12,0.0,-0.99983,0.0,0.0284]
[1780426579973,74.76,67130.59,0.0,-0.99983,0.0,0.02848]
[1780426584005,74.76,67132.08,0.0,-0.99983,0.0,0.02853]
[1780426584432,74.76,67132.08,0.0,-0.99983,0.0,0.02853]
[1780426584491,74.76,67132.08,0.0,-0.99983,0.0,0.02853]
[1780426585010,74.76,67132.95,0.0,-0.99983,0.0,0.02856]
[1780426589038,74.76,67139.54,0.0,-0.99983,0.0,0.02877]
[1780426590045,74.76,67148.99,0.0,-0.99983,0.0,0.02907]
[1780426591056,74.76,67149.96,0.0,-0.99983,0.0,0.02901]
[1780426591482,74.76,67149.96,0.0,-0.99983,0.0,0.02901]
[1780426594076,74.76,67146.43,0.0,-0.99983,0.0,0.0289]
[1780426595083,74.76,67148.19,0.0,-0.99983,0.0,0.02895]
[1780426596090,74.76,67150.47,0.0,-0.99983,0.0,0.02903]
[1780426597098,74.76,67147.91,0.0,-0.99983,0.0,0.02894]
[1780426600119,74.76,67153.45,0.0,-0.99983,0.0,0.02912]
[1780426600562,74.76,67153.45,0.0,-0.99983,0.0,0.02912]
[1780426600727,74.76,67153.45,0.0,-0.99983,0.0,0.02912]
[1780426601126,74.76,67158.29,0.0,-0.99982,0.0,0.02928]
[1780426602133,74.76,67167.62,0.0,-0.99982,0.0,0.02958]
[1780426603140,74.76,67179.02,0.0,-0.99982,0.0,0.02996]
[1780426604147,74.76,67188.74,0.0,-0.99982,0.0,0.03028]
[1780426605154,74.76,67187.21,0.0,-0.99982,0.0,0.03023]
[1780426606161,74.76,67190.22,0.0,-0.99982,0.0,0.03033]
[1780426607168,74.76,67192.87,0.0,-0.99982,0.0,0.03042]
[1780426608175,74.76,67194.26,0.0,-0.99982,0.0,0.03047]
[1780426610189,74.76,67192.76,0.0,-0.99982,0.0,0.03042]
[1780426615224,74.76,67191.66,0.0,-0.99982,0.0,0.03038]
[1780426617238,74.76,67188.1,0.0,-0.99982,0.0,0.03026]
[1780426619252,74.76,67185.85,0.0,-0.99982,0.0,0.03019]
[1780426622273,74.76,67181.82,0.0,-0.99982,0.0,0.03005]
[1780426625294,74.76,67184.19,0.0,-0.99982,0.0,0.03013]
[1780426626301,74.76,67186.61,0.0,-0.99982,0.0,0.03021]
[1780426627566,74.76,67186.86,0.0,-0.99982,0.0,0.03022]
[1780426627575,74.76,67186.86,0.0,-0.99982,0.0,0.03022]
[1780426627686,74.76,67186.86,0.0,-0.99982,0.0,0.03022]
[1780426628315,74.76,67183.68,0.0,-0.99982,0.0,0.03011]
[1780426630329,74.76,67177.59,0.0,-0.99982,0.0,0.02991]
[1780426631336,74.76,67175.9,0.0,-0.99982,0.0,0.02986]
[1780426633350,74.76,67177.86,0.0,-0.99982,0.0,0.02992]
[1780426634357,74.76,67182.21,0.0,-0.99982,0.0,0.03006]
[1780426635364,74.76,67185.95,0.0,-0.99982,0.0,0.03019]
[1780426636371,74.76,67187.62,0.0,-0.99982,0.0,0.03025]
[1780426640399,74.76,67185.08,0.0,-0.99982,0.0,0.03016]
[1780426641406,74.76,67182.53,0.0,-0.99982,0.0,0.03008]
[1780426644427,74.76,67179.77,0.0,-0.99982,0.0,0.02998]
[1780426646441,74.76,67181.17,0.0,-0.99982,0.0,0.03003]
[1780426648455,74.76,67184.59,0.0,-0.99982,0.0,0.03014]
[1780426649462,74.76,67187.66,0.0,-0.99982,0.0,0.03025]
[1780426650778,74.76,67190.82,0.0,-0.99982,0.0,0.03035]
[1780426651477,74.76,67196.35,0.0,-0.99982,0.0,0.03044]
[1780426652483,74.76,67198.94,0.0,-0.99982,0.0,0.03053]
[1780426653490,74.76,67202.64,0.0,-0.99982,0.0,0.03066]
[1780426655397,74.76,67202.64,0.0,-0.99982,0.0,0.03066]
[1780426655454,74.76,67202.64,0.0,-0.99982,0.0,0.03066]
[1780426655416,74.76,67204.58,0.0,-0.99982,0.0,0.03072]
[1780426655576,74.76,67204.58,0.0,-0.99982,0.0,0.03072]
[1780426655678,74.76,67203.72,0.0,-0.99982,0.0,0.03069]
[1780426658663,74.76,67203.78,0.0,-0.99982,0.0,0.03069]
[1780426658732,74.76,67207.55,0.0,-0.99981,0.0,0.03082]
[1780426659534,74.76,67212.23,0.0,-0.99981,0.0,0.03098]
[1780426661548,74.76,67209.24,0.0,-0.99981,0.0,0.03088]
[1780426662555,74.76,67207.5,0.0,-0.99981,0.0,0.03082]
[1780426663562,74.76,67211.27,0.0,-0.99981,0.0,0.03095]
[1780426664569,74.76,67216.74,0.0,-0.99981,0.0,0.03114]
[1780426665575,74.76,67215.28,0.0,-0.99981,0.0,0.03109]
[1780426668597,74.76,67218.59,0.0,-0.99981,0.0,0.0312]
[1780426669604,74.76,67227.97,0.0,-0.99981,0.0,0.03153]
[1780426670611,74.76,67231.13,0.0,-0.99981,0.0,0.03164]
[1780426671618,74.76,67228.81,0.0,-0.99981,0.0,0.03155]
[1780426672750,74.76,67228.81,0.0,-0.99981,0.0,0.03155]
[1780426672943,74.76,67228.81,0.0,-0.99981,0.0,0.03155]
[1780426672953,74.76,67227.18,0.0,-0.99981,0.0,0.0315]
[1780426677660,74.76,67228.78,0.0,-0.99981,0.0,0.03155]
[1780426678667,74.76,67234.49,0.0,-0.99981,0.0,0.03175]
[1780426679675,74.76,67238.77,0.0,-0.99981,0.0,0.0319]
[1780426681691,74.76,67233.19,0.0,-0.99981,0.0,0.03171]
[1780426682934,74.76,67233.19,0.0,-0.99981,0.0,0.03171]
[1780426683083,74.76,67233.19,0.0,-0.99981,0.0,0.03171]
[1780426683110,74.76,67229.02,0.0,-0.99981,0.0,0.03156]
[1780426683703,74.76,67227.34,0.0,-0.99981,0.0,0.0315]
[1780426686725,74.76,67231.2,0.0,-0.99981,0.0,0.03164]
[1780426689746,74.76,67234.35,0.0,-0.99981,0.0,0.03175]
[1780426693774,74.76,67236.39,0.0,-0.99981,0.0,0.03182]
[1780426698809,74.76,67237.31,0.0,-0.99981,0.0,0.03185]
[1780426703849,74.76,67235.35,0.0,-0.99981,0.0,0.03178]
[1780426704856,74.76,67236.55,0.0,-0.99981,0.0,0.03182]
[1780426705863,74.76,67237.88,0.0,-0.99981,0.0,0.03187]
[1780426706870,74.76,67241.1,0.0,-0.99981,0.0,0.03198]
[1780426710898,74.76,67242.99,0.0,-0.99981,0.0,0.03205]
[1780426711905,74.76,67236.58,0.0,-0.99981,0.0,0.03173]
[1780426712912,74.76,67236.78,0.0,-0.99981,0.0,0.03173]
[1780426717947,74.76,67242.81,0.0,-0.99981,0.0,0.03195]
[1780426718954,74.76,67244.64,0.0,-0.99981,0.0,0.03201]
[1780426722981,74.76,67240.82,0.0,-0.99981,0.0,0.03188]
[1780426724518,74.76,67235.19,0.0,-0.99981,0.0,0.03168]
[1780426728017,74.76,67232.25,0.0,-0.99981,0.0,0.03158]
[1780426728554,74.76,67232.25,0.0,-0.99981,0.0,0.03158]
[1780426728713,74.76,67232.25,0.0,-0.99981,0.0,0.03158]
[1780426729024,74.76,67228.22,0.0,-0.99981,0.0,0.03144]
[1780426734059,74.76,67227.23,0.0,-0.99981,0.0,0.0314]
[1780426737080,74.76,67233.9,0.0,-0.99981,0.0,0.03163]
[1780426737822,74.76,67233.9,0.0,-0.99981,0.0,0.03163]
[1780426737828,74.76,67233.9,0.0,-0.99981,0.0,0.03163]
[1780426738087,74.76,67239.6,0.0,-0.99981,0.0,0.03183]
[1780426739094,74.76,67242.05,0.0,-0.99981,0.0,0.03192]
[1780426741108,74.76,67239.61,0.0,-0.99981,0.0,0.03183]
[1780426742115,74.76,67237.29,0.0,-0.99981,0.0,0.03175]
[1780426747150,74.76,67239.05,0.0,-0.99981,0.0,0.03181]
[1780426748157,74.76,67243.13,0.0,-0.99981,0.0,0.03196]
[1780426749164,74.76,67245.31,0.0,-0.99981,0.0,0.03203]
[1780426751178,74.76,67249.22,0.0,-0.99981,0.0,0.03217]
[1780426752187,74.76,67252.9,0.0,-0.99981,0.0,0.0323]
[1780426753192,74.76,67255.71,0.0,-0.9998,0.0,0.0324]
[1780426754200,74.76,67256.93,0.0,-0.9998,0.0,0.03245]
[1780426755207,74.76,67258.36,0.0,-0.9998,0.0,0.0325]
[1780426760244,74.76,67258.18,0.0,-0.9998,0.0,0.03249]
[1780426763289,74.76,67255.57,0.0,-0.9998,0.0,0.0324]
[1780426764296,74.76,67249.79,0.0,-0.99981,0.0,0.03219]
[1780426765303,74.76,67245.29,0.0,-0.99981,0.0,0.03203]
[1780426766310,74.76,67242.53,0.0,-0.99981,0.0,0.03194]
[1780426768327,74.76,67242.63,0.0,-0.99981,0.0,0.03194]
[1780426769334,74.76,67241.08,0.0,-0.99981,0.0,0.03188]
[1780426770343,74.76,67235.22,0.0,-0.99981,0.0,0.03168]
[1780426771348,74.76,67233.36,0.0,-0.99981,0.0,0.03152]
[1780426772355,74.76,67232.85,0.0,-0.99981,0.0,0.0315]
[1780426775377,74.76,67231.7,0.0,-0.99981,0.0,0.03146]
[1780426777391,74.76,67233.39,0.0,-0.99981,0.0,0.03152]
[1780426778398,74.76,67234.83,0.0,-0.99981,0.0,0.03157]
[1780426783562,74.76,67235.67,0.0,-0.99981,0.0,0.0316]
[1780426783432,74.76,67238.47,0.0,-0.99981,0.0,0.03169]
[1780426783653,74.76,67238.47,0.0,-0.99981,0.0,0.03169]
[1780426784440,74.76,67238.86,0.0,-0.99981,0.0,0.03171]
[1780426785447,74.76,67240.11,0.0,-0.99981,0.0,0.03175]
[1780426787461,74.76,67242.58,0.0,-0.99981,0.0,0.03184]
[1780426788468,74.76,67245.62,0.0,-0.99981,0.0,0.03195]
[1780426789475,74.76,67247.86,0.0,-0.99981,0.0,0.03202]
[1780426791489,74.76,67248.14,0.0,-0.99981,0.0,0.03203]
[1780426794510,74.76,67245.1,0.0,-0.99981,0.0,0.03193]
[1780426795517,74.76,67239.63,0.0,-0.99981,0.0,0.03174]
[1780426796524,74.76,67238.94,0.0,-0.99981,0.0,0.03171]
[1780426798538,74.76,67234.98,0.0,-0.99981,0.0,0.03157]
[1780426800552,74.76,67236.88,0.0,-0.99981,0.0,0.03164]
[1780426801559,74.76,67240.02,0.0,-0.99981,0.0,0.03175]
[1780426806594,74.76,67235.87,0.0,-0.99981,0.0,0.0316]
[1780426807821,74.76,67236.71,0.0,-0.99981,0.0,0.03163]
[1780426808036,74.76,67236.71,0.0,-0.99981,0.0,0.03163]
[1780426808611,74.76,67245.59,0.0,-0.99981,0.0,0.03194]
[1780426809618,74.76,67247.17,0.0,-0.99981,0.0,0.032]
[1780426810625,74.76,67248.91,0.0,-0.99981,0.0,0.03206]
[1780426812639,74.76,67257.56,0.0,-0.9998,0.0,0.03237]
[1780426813645,74.76,67259.24,0.0,-0.9998,0.0,0.03243]
[1780426814653,74.76,67262.97,0.0,-0.9998,0.0,0.03256]
[1780426815660,74.76,67264.73,0.0,-0.9998,0.0,0.03262]
[1780426816898,74.76,67266.28,0.0,-0.9998,0.0,0.03268]
[1780426818978,74.76,67266.53,0.0,-0.9998,0.0,0.03269]
[1780426819000,74.76,67268.76,0.0,-0.9998,0.0,0.03277]
[1780426822717,74.76,67277.77,0.0,-0.9998,0.0,0.0331]
[1780426823724,74.76,67279.32,0.0,-0.9998,0.0,0.03315]
[1780426824731,74.76,67283.38,0.0,-0.9998,0.0,0.0333]
[1780426826745,74.76,67285.62,0.0,-0.9998,0.0,0.03338]
[1780426828759,74.76,67281.83,0.0,-0.9998,0.0,0.03324]
[1780426829766,74.76,67285.24,0.0,-0.9998,0.0,0.03337]
[1780426830773,74.76,67297.49,0.0,-0.9998,0.0,0.03382]
[1780426831780,74.76,67296.53,0.0,-0.9998,0.0,0.03368]
[1780426833795,74.76,67299.25,0.0,-0.9998,0.0,0.03378]
[1780426835809,74.76,67301.01,0.0,-0.9998,0.0,0.03385]
[1780426836817,74.76,67303.18,0.0,-0.99979,0.0,0.03393]
[1780426837824,74.76,67307.83,0.0,-0.99979,0.0,0.0341]
[1780426838831,74.76,67305.88,0.0,-0.99979,0.0,0.03403]
[1780426839838,74.76,67302.78,0.0,-0.9998,0.0,0.03391]
[1780426842862,74.76,67307.87,0.0,-0.99979,0.0,0.0341]
[1780426843869,74.76,67313.16,0.0,-0.99979,0.0,0.0343]
[1780426847897,74.76,67310.95,0.0,-0.99979,0.0,0.03422]
[1780426848905,74.76,67312.94,0.0,-0.99979,0.0,0.03429]
[1780426850919,74.76,67311.79,0.0,-0.99979,0.0,0.03425]
[1780426851926,74.76,67313.54,0.0,-0.99979,0.0,0.03431]
[1780426852933,74.76,67315.14,0.0,-0.99979,0.0,0.03437]
[1780426855318,74.76,67316.19,0.0,-0.99979,0.0,0.03441]
[1780426855371,74.76,67316.19,0.0,-0.99979,0.0,0.03441]
[1780426855525,74.76,67316.19,0.0,-0.99979,0.0,0.03441]
[1780426855599,74.76,67316.81,0.0,-0.99979,0.0,0.03444]
[1780426855954,74.76,67314.92,0.0,-0.99979,0.0,0.03436]
[1780426856961,74.76,67307.4,0.0,-0.99979,0.0,0.03408]
[1780426857968,74.76,67302.97,0.0,-0.99979,0.0,0.03392]
[1780426858966,74.76,67302.97,0.0,-0.99979,0.0,0.03392]
[1780426858975,74.76,67301.07,0.0,-0.9998,0.0,0.03385]
[1780426861995,74.76,67291.69,0.0,-0.9998,0.0,0.0335]
[1780426863003,74.76,67281.55,0.0,-0.9998,0.0,0.03313]
[1780426864013,74.76,67275.25,0.0,-0.9998,0.0,0.0329]
[1780426865020,74.76,67275.13,0.0,-0.9998,0.0,0.0329]
[1780426866027,74.76,67273.32,0.0,-0.9998,0.0,0.03283]
[1780426867034,74.76,67271.49,0.0,-0.9998,0.0,0.03277]
[1780426868041,74.76,67269.61,0.0,-0.9998,0.0,0.0327]
[1780426869048,74.76,67270.65,0.0,-0.9998,0.0,0.03274]
[1780426870009,74.76,67270.65,0.0,-0.9998,0.0,0.03274]
[1780426870218,74.76,67270.65,0.0,-0.9998,0.0,0.03274]
[1780426870221,74.76,67271.34,0.0,-0.9998,0.0,0.03276]
[1780426873078,74.76,67268.62,0.0,-0.9998,0.0,0.03266]
[1780426875092,74.76,67263.52,0.0,-0.9998,0.0,0.03248]
[1780426876099,74.76,67259.65,0.0,-0.99981,0.0,0.03234]
[1780426877391,74.76,67259.65,0.0,-0.99981,0.0,0.03234]
[1780426877633,74.76,67259.65,0.0,-0.99981,0.0,0.03234]
[1780426877493,74.76,67259.38,0.0,-0.99981,0.0,0.03233]
[1780426878113,74.76,67259.44,0.0,-0.99981,0.0,0.03233]
[1780426881134,74.76,67261.44,0.0,-0.9998,0.0,0.03241]
[1780426887176,74.76,67262.13,0.0,-0.9998,0.0,0.03243]
[1780426888183,74.76,67263.37,0.0,-0.9998,0.0,0.03247]
[1780426893298,74.76,67262.87,0.0,-0.9998,0.0,0.03236]
[1780426893384,74.76,67260.95,0.0,-0.99981,0.0,0.03229]
[1780426893960,74.76,67260.95,0.0,-0.99981,0.0,0.03229]
[1780426893972,74.76,67260.95,0.0,-0.99981,0.0,0.03229]
[1780426894225,74.76,67257.87,0.0,-0.99981,0.0,0.03218]
[1780426897246,74.76,67259.77,0.0,-0.99981,0.0,0.03225]
[1780426899263,74.76,67265.41,0.0,-0.9998,0.0,0.03245]
[1780426900270,74.76,67262.74,0.0,-0.9998,0.0,0.03235]
[1780426904298,74.76,67264.66,0.0,-0.9998,0.0,0.03242]
[1780426907319,74.76,67262.52,0.0,-0.9998,0.0,0.03234]
[1780426908326,74.76,67254.7,0.0,-0.99981,0.0,0.03207]
[1780426909333,74.76,67253.77,0.0,-0.99981,0.0,0.03203]
[1780426912354,74.76,67252.6,0.0,-0.99981,0.0,0.03199]
[1780426917389,74.76,67252.03,0.0,-0.99981,0.0,0.03197]
[1780426920419,74.76,67247.56,0.0,-0.99981,0.0,0.03182]
[1780426921421,74.76,67240.64,0.0,-0.99981,0.0,0.03157]
[1780426922428,74.76,67235.72,0.0,-0.99981,0.0,0.0314]
[1780426924442,74.76,67234.96,0.0,-0.99981,0.0,0.03138]
[1780426925449,74.76,67226.53,0.0,-0.99981,0.0,0.03109]
[1780426926456,74.76,67227.67,0.0,-0.99981,0.0,0.03112]
[1780426927463,74.76,67230.14,0.0,-0.99981,0.0,0.03121]
[1780426928470,74.76,67232.49,0.0,-0.99981,0.0,0.03129]
[1780426930485,74.76,67216.32,0.0,-0.99982,0.0,0.03074]
[1780426931220,74.76,67216.32,0.0,-0.99982,0.0,0.03074]
[1780426931493,74.76,67209.3,0.0,-0.99982,0.0,0.0305]
[1780426932499,74.76,67205.02,0.0,-0.99982,0.0,0.03036]
[1780426933506,74.76,67204.22,0.0,-0.99982,0.0,0.03033]
[1780426934513,74.76,67203.08,0.0,-0.99982,0.0,0.03029]
[1780426936527,74.76,67200.56,0.0,-0.99982,0.0,0.03021]
[1780426937534,74.76,67196.32,0.0,-0.99982,0.0,0.03006]
[1780426938541,74.76,67195.05,0.0,-0.99982,0.0,0.03002]
[1780426940555,74.76,67193.75,0.0,-0.99982,0.0,0.02998]
[1780426941562,74.76,67191.95,0.0,-0.99982,0.0,0.02992]
[1780426944723,74.76,67179.05,0.0,-0.99982,0.0,0.02949]
[1780426945592,74.76,67173.06,0.0,-0.99982,0.0,0.0293]
[1780426946599,74.76,67168.31,0.0,-0.99983,0.0,0.02914]
[1780426947606,74.76,67169.06,0.0,-0.99983,0.0,0.02917]
[1780426950626,74.76,67169.95,0.0,-0.99982,0.0,0.0292]
[1780426954656,74.76,67172.58,0.0,-0.99982,0.0,0.02919]
[1780426955665,74.76,67175.73,0.0,-0.99982,0.0,0.02929]
[1780426956671,74.76,67170.9,0.0,-0.99983,0.0,0.02914]
[1780426957678,74.76,67168.88,0.0,-0.99983,0.0,0.02907]
[1780426958595,74.76,67168.88,0.0,-0.99983,0.0,0.02907]
[1780426963734,74.76,67169.09,0.0,-0.99983,0.0,0.02908]
[1780426966756,74.76,67170.38,0.0,-0.99983,0.0,0.02912]
[1780426970783,74.76,67172.03,0.0,-0.99983,0.0,0.02917]
[1780426973804,74.76,67170.36,0.0,-0.99983,0.0,0.02912]
[1780426978839,74.76,67167.95,0.0,-0.99983,0.0,0.02904]
[1780426979846,74.76,67164.61,0.0,-0.99983,0.0,0.02893]
[1780426981860,74.76,67168.92,0.0,-0.99983,0.0,0.02907]
[1780426982866,74.76,67175.02,0.0,-0.99982,0.0,0.02927]
[1780426983874,74.76,67182.49,0.0,-0.99982,0.0,0.02951]
[1780426984880,74.76,67182.41,0.0,-0.99982,0.0,0.02951]
[1780426988909,74.76,67186.64,0.0,-0.99982,0.0,0.02965]
[1780426989915,74.76,67193.67,0.0,-0.99982,0.0,0.02988]
[1780426991107,74.76,67193.67,0.0,-0.99982,0.0,0.02988]
[1780426991269,74.76,67193.67,0.0,-0.99982,0.0,0.02988]
[1780426991370,74.76,67195.11,0.0,-0.99982,0.0,0.02993]
[1780426991931,74.76,67196.12,0.0,-0.99982,0.0,0.02996]
[1780426994950,74.76,67196.96,0.0,-0.99982,0.0,0.02999]
[1780426997972,74.76,67198.59,0.0,-0.99982,0.0,0.03005]
[1780426998979,74.76,67202.09,0.0,-0.99982,0.0,0.03016]
[1780426999986,74.76,67203.53,0.0,-0.99982,0.0,0.03021]
[1780427000993,74.76,67204.78,0.0,-0.99982,0.0,0.03025]
[1780427002002,74.76,67205.99,0.0,-0.99982,0.0,0.03029]
[1780427003008,74.76,67203.8,0.0,-0.99982,0.0,0.03022]
[1780427004015,74.76,67202.54,0.0,-0.99982,0.0,0.03018]
[1780427008043,74.76,67201.72,0.0,-0.99982,0.0,0.03015]
[1780427013078,74.76,67195.91,0.0,-0.99982,0.0,0.02986]
[1780427014085,74.76,67194.86,0.0,-0.99982,0.0,0.02983]
[1780427015092,74.76,67197.25,0.0,-0.99982,0.0,0.02991]
[1780427016099,74.76,67199.07,0.0,-0.99982,0.0,0.02997]
[1780427021135,74.76,67199.09,0.0,-0.99982,0.0,0.02997]
[1780427024157,74.76,67203.62,0.0,-0.99982,0.0,0.03012]
[1780427025164,74.76,67205.41,0.0,-0.99982,0.0,0.03018]
[1780427027178,74.76,67206.3,0.0,-0.99982,0.0,0.03021]
[1780427029192,74.76,67204.62,0.0,-0.99982,0.0,0.03015]
[1780427034227,74.76,67204.32,0.0,-0.99982,0.0,0.03014]
[1780427035234,74.76,67201.71,0.0,-0.99982,0.0,0.03006]
[1780427036243,74.76,67200.18,0.0,-0.99982,0.0,0.03]
[1780427040271,74.76,67195.13,0.0,-0.99982,0.0,0.02984]
[1780427041278,74.76,67201.12,0.0,-0.99982,0.0,0.03004]
[1780427042285,74.76,67205.92,0.0,-0.99982,0.0,0.0302]
[1780427043292,74.76,67201.56,0.0,-0.99982,0.0,0.03005]
[1780427044299,74.76,67202.4,0.0,-0.99982,0.0,0.03008]
[1780427045306,74.76,67203.38,0.0,-0.99982,0.0,0.03011]
[1780427047320,74.76,67204.19,0.0,-0.99982,0.0,0.03014]
[1780427052355,74.76,67204.45,0.0,-0.99982,0.0,0.03015]
[1780427057390,74.76,67205.45,0.0,-0.99982,0.0,0.03018]
[1780427058397,74.76,67207.07,0.0,-0.99982,0.0,0.03023]
[1780427059403,74.76,67210.96,0.0,-0.99982,0.0,0.03036]
[1780427060701,74.76,67210.96,0.0,-0.99982,0.0,0.03036]
[1780427060776,74.76,67213.49,0.0,-0.99982,0.0,0.03045]
[1780427061418,74.76,67215.53,0.0,-0.99982,0.0,0.03052]
[1780427063432,74.76,67213.94,0.0,-0.99982,0.0,0.03047]
[1780427064439,74.76,67211.71,0.0,-0.99982,0.0,0.03039]
[1780427065446,74.76,67208.06,0.0,-0.99982,0.0,0.03027]
[1780427066453,74.76,67205.3,0.0,-0.99982,0.0,0.03017]
[1780427068467,74.76,67206.61,0.0,-0.99982,0.0,0.03022]
[1780427072495,74.76,67207.87,0.0,-0.99982,0.0,0.03017]
[1780427074509,74.76,67205.7,0.0,-0.99982,0.0,0.03009]
[1780427075517,74.76,67206.51,0.0,-0.99982,0.0,0.03012]
[1780427080551,74.76,67206.56,0.0,-0.99982,0.0,0.03012]
[1780427085586,74.76,67206.78,0.0,-0.99982,0.0,0.03013]
[1780427086288,74.76,67206.78,0.0,-0.99982,0.0,0.03013]
[1780427086593,74.76,67201.74,0.0,-0.99982,0.0,0.02996]
[1780427087600,74.76,67196.51,0.0,-0.99982,0.0,0.02979]
[1780427088607,74.76,67188.34,0.0,-0.99982,0.0,0.02952]
[1780427089614,74.76,67176.4,0.0,-0.99983,0.0,0.02913]
[1780427090621,74.76,67166.53,0.0,-0.99983,0.0,0.02881]
[1780427091628,74.76,67168.22,0.0,-0.99983,0.0,0.02887]
[1780427092634,74.76,67170.37,0.0,-0.99983,0.0,0.02894]
[1780427097671,74.76,67174.01,0.0,-0.99983,0.0,0.02905]
[1780427098678,74.76,67180.0,0.0,-0.99982,0.0,0.02925]
[1780427099569,74.76,67180.0,0.0,-0.99982,0.0,0.02925]
[1780427099684,74.76,67178.94,0.0,-0.99982,0.0,0.02921]
[1780427100692,74.76,67178.96,0.0,-0.99982,0.0,0.02921]
[1780427101699,74.76,67184.3,0.0,-0.99982,0.0,0.02939]
[1780427102706,74.76,67181.49,0.0,-0.99982,0.0,0.0293]
[1780427104720,74.76,67179.54,0.0,-0.99982,0.0,0.02923]
[1780427105727,74.76,67173.92,0.0,-0.99983,0.0,0.02905]
[1780427107741,74.76,67177.83,0.0,-0.99982,0.0,0.02918]
[1780427110762,74.76,67174.42,0.0,-0.99983,0.0,0.02907]
[1780427111770,74.76,67171.26,0.0,-0.99983,0.0,0.02896]
[1780427112776,74.76,67172.29,0.0,-0.99983,0.0,0.029]
[1780427113783,74.76,67165.83,0.0,-0.99983,0.0,0.02879]
[1780427114790,74.76,67153.72,0.0,-0.99983,0.0,0.0284]
[1780427115796,74.76,67147.78,0.0,-0.99983,0.0,0.02822]
[1780427116804,74.76,67149.43,0.0,-0.99983,0.0,0.02827]
[1780427117811,74.76,67150.7,0.0,-0.99983,0.0,0.02831]
[1780427119825,74.76,67149.94,0.0,-0.99983,0.0,0.02829]
[1780427120832,74.76,67152.29,0.0,-0.99983,0.0,0.02836]
[1780427122845,74.76,67156.4,0.0,-0.99983,0.0,0.02849]
[1780427124861,74.76,67157.6,0.0,-0.99983,0.0,0.02853]
[1780427125867,74.76,67159.65,0.0,-0.99983,0.0,0.02859]
[1780427128887,74.76,67157.64,0.0,-0.99983,0.0,0.02853]
[1780427133923,74.76,67156.85,0.0,-0.99983,0.0,0.02841]
[1780427134930,74.76,67153.93,0.0,-0.99983,0.0,0.02832]
[1780427135937,74.76,67151.89,0.0,-0.99983,0.0,0.02826]
[1780427136944,74.76,67148.25,0.0,-0.99983,0.0,0.02814]
[1780427139965,74.76,67141.92,0.0,-0.99983,0.0,0.02794]
[1780427140972,74.76,67142.88,0.0,-0.99983,0.0,0.02797]
[1780427141979,74.76,67149.53,0.0,-0.99983,0.0,0.02818]
[1780427142986,74.76,67150.26,0.0,-0.99983,0.0,0.02821]
[1780427145000,74.76,67148.36,0.0,-0.99983,0.0,0.02815]
[1780427146007,74.76,67145.62,0.0,-0.99983,0.0,0.02806]
[1780427147014,74.76,67144.49,0.0,-0.99983,0.0,0.02803]
[1780427149032,74.76,67140.39,0.0,-0.99983,0.0,0.0279]
[1780427154067,74.76,67140.5,0.0,-0.99983,0.0,0.0279]
[1780427157088,74.76,67136.77,0.0,-0.99983,0.0,0.02778]
[1780427158095,74.76,67135.14,0.0,-0.99983,0.0,0.02773]
[1780427159101,74.76,67135.94,0.0,-0.99983,0.0,0.02776]
[1780427160109,74.76,67137.4,0.0,-0.99983,0.0,0.0278]
[1780427161116,74.76,67141.36,0.0,-0.99983,0.0,0.02793]
[1780427162124,74.76,67149.39,0.0,-0.99983,0.0,0.02818]
[1780427163131,74.76,67149.86,0.0,-0.99983,0.0,0.02819]
[1780427165145,74.76,67151.22,0.0,-0.99983,0.0,0.02824]
[1780427168165,74.76,67152.64,0.0,-0.99983,0.0,0.02828]
[1780427169173,74.76,67151.1,0.0,-0.99983,0.0,0.02823]
[1780427170181,74.76,67138.84,0.0,-0.99983,0.0,0.02785]
[1780427171188,74.76,67134.62,0.0,-0.99983,0.0,0.02772]
[1780427172195,74.76,67131.01,0.0,-0.99983,0.0,0.02761]
[1780427173205,74.76,67132.62,0.0,-0.99983,0.0,0.02766]
[1780427174212,74.76,67143.08,0.0,-0.99983,0.0,0.02798]
[1780427175219,74.76,67147.52,0.0,-0.99983,0.0,0.02812]
[1780427177233,74.76,67148.93,0.0,-0.99983,0.0,0.02816]
[1780427178240,74.76,67142.08,0.0,-0.99983,0.0,0.02795]
[1780427179247,74.76,67148.83,0.0,-0.99983,0.0,0.02816]
[1780427180254,74.76,67150.49,0.0,-0.99983,0.0,0.02821]
[1780427181261,74.76,67153.49,0.0,-0.99983,0.0,0.02831]
[1780427182268,74.76,67157.1,0.0,-0.99983,0.0,0.02842]
[1780427183275,74.76,67160.38,0.0,-0.99983,0.0,0.02853]
[1780427184282,74.76,67162.47,0.0,-0.99983,0.0,0.02859]
[1780427185289,74.76,67163.6,0.0,-0.99983,0.0,0.02863]
[1780427186296,74.76,67164.38,0.0,-0.99983,0.0,0.02865]
[1780427187303,74.76,67160.74,0.0,-0.99983,0.0,0.02854]
[1780427191331,74.76,67156.86,0.0,-0.99983,0.0,0.02832]
[1780427192338,74.76,67152.29,0.0,-0.99983,0.0,0.02818]
[1780427193345,74.76,67150.3,0.0,-0.99983,0.0,0.02812]
[1780427196366,74.76,67155.4,0.0,-0.99983,0.0,0.02828]
[1780427197373,74.76,67157.61,0.0,-0.99983,0.0,0.02835]
[1780427202409,74.76,67157.91,0.0,-0.99983,0.0,0.02836]
[1780427203416,74.76,67160.31,0.0,-0.99983,0.0,0.02843]
[1780427204423,74.76,67163.28,0.0,-0.99983,0.0,0.02853]
[1780427206437,74.76,67166.36,0.0,-0.99983,0.0,0.02863]
[1780427211472,74.76,67167.94,0.0,-0.99983,0.0,0.02868]
[1780427213486,74.76,67168.81,0.0,-0.99983,0.0,0.0287]
[1780427214493,74.76,67172.69,0.0,-0.99983,0.0,0.02883]
[1780427215500,74.76,67177.81,0.0,-0.99983,0.0,0.02899]
[1780427216507,74.76,67178.62,0.0,-0.99983,0.0,0.02902]
[1780427220535,74.76,67171.76,0.0,-0.99983,0.0,0.0288]
[1780427221542,74.76,67168.68,0.0,-0.99983,0.0,0.0287]
[1780427222549,74.76,67165.16,0.0,-0.99983,0.0,0.02859]
[1780427223556,74.76,67170.28,0.0,-0.99983,0.0,0.02875]
[1780427224567,74.76,67167.55,0.0,-0.99983,0.0,0.02866]
[1780427225574,74.76,67165.77,0.0,-0.99983,0.0,0.02861]
[1780427226581,74.76,67163.47,0.0,-0.99983,0.0,0.02853]
[1780427228594,74.76,67161.32,0.0,-0.99983,0.0,0.02847]
[1780427229602,74.76,67159.69,0.0,-0.99983,0.0,0.02841]
[1780427230609,74.76,67158.93,0.0,-0.99983,0.0,0.02839]
[1780427234637,74.76,67156.33,0.0,-0.99983,0.0,0.02831]
[1780427235644,74.76,67157.78,0.0,-0.99983,0.0,0.02835]
[1780427236492,74.76,67157.78,0.0,-0.99983,0.0,0.02835]
[1780427236694,74.76,67157.78,0.0,-0.99983,0.0,0.02835]
[1780427237658,74.76,67160.2,0.0,-0.99983,0.0,0.02843]
[1780427238665,74.76,67162.08,0.0,-0.99983,0.0,0.02849]
[1780427239679,74.76,67166.99,0.0,-0.99983,0.0,0.02865]
[1780427241693,74.76,67171.42,0.0,-0.99983,0.0,0.02879]
[1780427242700,74.76,67165.04,0.0,-0.99983,0.0,0.02858]
[1780427243707,74.76,67160.75,0.0,-0.99983,0.0,0.02845]
[1780427244714,74.76,67154.23,0.0,-0.99983,0.0,0.02824]
[1780427245722,74.76,67149.26,0.0,-0.99983,0.0,0.02809]
[1780427249750,74.76,67149.43,0.0,-0.99983,0.0,0.02809]
[1780427251764,74.76,67148.08,0.0,-0.99983,0.0,0.02796]
[1780427252771,74.76,67152.88,0.0,-0.99983,0.0,0.02811]
[1780427253827,74.76,67154.58,0.0,-0.99983,0.0,0.02816]
[1780427256799,74.76,67153.53,0.0,-0.99983,0.0,0.02813]
[1780427257806,74.76,67160.9,0.0,-0.99983,0.0,0.02836]
[1780427258924,74.76,67168.94,0.0,-0.99983,0.0,0.02862]
[1780427259821,74.76,67169.92,0.0,-0.99983,0.0,0.02865]
[1780427261834,74.76,67168.87,0.0,-0.99983,0.0,0.02862]
[1780427262841,74.76,67173.46,0.0,-0.99983,0.0,0.02876]
[1780427267876,74.76,67173.74,0.0,-0.99983,0.0,0.02877]
[1780427270897,74.76,67172.77,0.0,-0.99983,0.0,0.02874]
[1780427275932,74.76,67171.65,0.0,-0.99983,0.0,0.0287]
[1780427276939,74.76,67167.82,0.0,-0.99983,0.0,0.02858]
[1780427277947,74.76,67170.33,0.0,-0.99983,0.0,0.02866]
[1780427278953,74.76,67175.6,0.0,-0.99983,0.0,0.02883]
[1780427280944,74.76,67176.08,0.0,-0.99983,0.0,0.02885]
[1780427280967,74.76,67183.01,0.0,-0.99983,0.0,0.02907]
[1780427282980,74.76,67183.25,0.0,-0.99983,0.0,0.02908]
[1780427284995,74.76,67181.71,0.0,-0.99983,0.0,0.02903]
[1780427287009,74.76,67180.78,0.0,-0.99983,0.0,0.029]
[1780427290030,74.76,67179.37,0.0,-0.99983,0.0,0.02895]
[1780427295076,74.76,67177.44,0.0,-0.99983,0.0,0.02889]
[1780427297093,74.76,67177.08,0.0,-0.99983,0.0,0.02888]
[1780427299106,74.76,67179.5,0.0,-0.99983,0.0,0.02896]
[1780427300113,74.76,67188.94,0.0,-0.99982,0.0,0.02926]
[1780427300231,74.76,67188.94,0.0,-0.99982,0.0,0.02926]
[1780427301120,74.76,67196.01,0.0,-0.99982,0.0,0.02949]
[1780427302127,74.76,67198.43,0.0,-0.99982,0.0,0.02957]
[1780427303135,74.76,67199.69,0.0,-0.99982,0.0,0.02961]
[1780427304142,74.76,67203.43,0.0,-0.99982,0.0,0.02974]
[1780427305149,74.76,67207.33,0.0,-0.99982,0.0,0.02987]
[1780427306156,74.76,67211.41,0.0,-0.99982,0.0,0.03]
[1780427307163,74.76,67214.39,0.0,-0.99982,0.0,0.0301]
[1780427311191,74.76,67226.03,0.0,-0.99982,0.0,0.0304]
[1780427312198,74.76,67229.63,0.0,-0.99982,0.0,0.03052]
[1780427313205,74.76,67237.78,0.0,-0.99981,0.0,0.03079]
[1780427314829,74.76,67237.78,0.0,-0.99981,0.0,0.03079]
[1780427314848,74.76,67241.64,0.0,-0.99981,0.0,0.03093]
[1780427315220,74.76,67243.76,0.0,-0.99981,0.0,0.031]
[1780427316609,74.76,67243.76,0.0,-0.99981,0.0,0.031]
[1780427316635,74.76,67245.57,0.0,-0.99981,0.0,0.03106]
[1780427319248,74.76,67251.11,0.0,-0.99981,0.0,0.03125]
[1780427320255,74.76,67255.1,0.0,-0.99981,0.0,0.03139]
[1780427322270,74.76,67249.54,0.0,-0.99981,0.0,0.0312]
[1780427323276,74.76,67240.2,0.0,-0.99981,0.0,0.03088]
[1780427324283,74.76,67237.23,0.0,-0.99981,0.0,0.03078]
[1780427325290,74.76,67233.31,0.0,-0.99982,0.0,0.03064]
[1780427326297,74.76,67231.38,0.0,-0.99982,0.0,0.03058]
[1780427327307,74.76,67229.58,0.0,-0.99982,0.0,0.03052]
[1780427328807,74.76,67229.58,0.0,-0.99982,0.0,0.03052]
[1780427328817,74.76,67225.73,0.0,-0.99982,0.0,0.03039]
[1780427329589,74.76,67225.73,0.0,-0.99982,0.0,0.03039]
[1780427329633,74.76,67219.0,0.0,-0.99982,0.0,0.03016]
[1780427330328,74.76,67211.61,0.0,-0.99982,0.0,0.02991]
[1780427331336,74.76,67203.66,0.0,-0.99982,0.0,0.02965]
[1780427332343,74.76,67202.24,0.0,-0.99982,0.0,0.0296]
[1780427333350,74.76,67209.49,0.0,-0.99982,0.0,0.02984]
[1780427334357,74.76,67212.1,0.0,-0.99982,0.0,0.02993]
[1780427336088,74.76,67212.1,0.0,-0.99982,0.0,0.02993]
[1780427336124,74.76,67215.26,0.0,-0.99982,0.0,0.03004]
[1780427340842,74.76,67215.44,0.0,-0.99982,0.0,0.03004]
[1780427340868,74.76,67216.79,0.0,-0.99982,0.0,0.03009]
[1780427341486,74.76,67216.79,0.0,-0.99982,0.0,0.03009]
[1780427342413,74.76,67208.56,0.0,-0.99982,0.0,0.02981]
[1780427343420,74.76,67206.28,0.0,-0.99982,0.0,0.02974]
[1780427344427,74.76,67196.54,0.0,-0.99982,0.0,0.02942]
[1780427345434,74.76,67193.39,0.0,-0.99982,0.0,0.02931]
[1780427347448,74.76,67190.49,0.0,-0.99982,0.0,0.02922]
[1780427351476,74.76,67185.54,0.0,-0.99983,0.0,0.02906]
[1780427352483,74.76,67183.46,0.0,-0.99983,0.0,0.02899]
[1780427353490,74.76,67180.58,0.0,-0.99983,0.0,0.0289]
[1780427358525,74.76,67180.86,0.0,-0.99983,0.0,0.02891]
[1780427363561,74.76,67180.84,0.0,-0.99983,0.0,0.02891]
[1780427368596,74.76,67184.25,0.0,-0.99983,0.0,0.02902]
[1780427370610,74.76,67186.85,0.0,-0.99983,0.0,0.0291]
[1780427371631,74.76,67186.85,0.0,-0.99983,0.0,0.0291]
[1780427371946,74.76,67186.85,0.0,-0.99983,0.0,0.0291]
[1780427372035,74.76,67187.13,0.0,-0.99983,0.0,0.02902]
[1780427376652,74.76,67184.96,0.0,-0.99983,0.0,0.02895]
[1780427378666,74.76,67186.74,0.0,-0.99983,0.0,0.02901]
[1780427379408,74.76,67186.74,0.0,-0.99983,0.0,0.02901]
[1780427380036,74.76,67186.74,0.0,-0.99983,0.0,0.02901]
[1780427380040,74.76,67186.92,0.0,-0.99983,0.0,0.02901]
[1780427386722,74.76,67186.48,0.0,-0.99983,0.0,0.029]
[1780427388736,74.76,67184.75,0.0,-0.99983,0.0,0.02894]
[1780427393771,74.76,67185.68,0.0,-0.99983,0.0,0.02897]
[1780427396792,74.76,67183.53,0.0,-0.99983,0.0,0.0289]
[1780427400820,74.76,67185.95,0.0,-0.99983,0.0,0.02898]
[1780427401829,74.76,67193.5,0.0,-0.99982,0.0,0.02923]
[1780427402834,74.76,67197.6,0.0,-0.99982,0.0,0.02936]
[1780427407869,74.76,67197.27,0.0,-0.99982,0.0,0.02935]
[1780427408876,74.76,67195.32,0.0,-0.99982,0.0,0.02928]
[1780427410890,74.76,67197.11,0.0,-0.99982,0.0,0.02934]
[1780427412904,74.76,67199.44,0.0,-0.99982,0.0,0.02942]
[1780427414921,74.76,67207.5,0.0,-0.99982,0.0,0.02968]
[1780427415928,74.76,67223.66,0.0,-0.99982,0.0,0.03022]
[1780427416794,74.76,67223.66,0.0,-0.99982,0.0,0.03022]
[1780427416934,74.76,67224.68,0.0,-0.99982,0.0,0.03026]
[1780427421970,74.76,67225.11,0.0,-0.99982,0.0,0.03027]
[1780427423984,74.76,67227.24,0.0,-0.99982,0.0,0.03034]
[1780427424991,74.76,67231.59,0.0,-0.99982,0.0,0.03049]
[1780427425998,74.76,67235.01,0.0,-0.99982,0.0,0.0306]
[1780427427007,74.76,67244.65,0.0,-0.99981,0.0,0.03093]
[1780427428017,74.76,67247.02,0.0,-0.99981,0.0,0.03101]
[1780427431035,74.76,67243.16,0.0,-0.99981,0.0,0.03078]
[1780427432043,74.76,67238.12,0.0,-0.99982,0.0,0.03061]
[1780427433049,74.76,67235.4,0.0,-0.99982,0.0,0.03052]
[1780427434056,74.76,67233.33,0.0,-0.99982,0.0,0.03045]
[1780427436070,74.76,67228.5,0.0,-0.99982,0.0,0.03029]
[1780427438089,74.76,67224.19,0.0,-0.99982,0.0,0.03014]
[1780427438608,74.76,67224.19,0.0,-0.99982,0.0,0.03014]
[1780427438632,74.76,67224.19,0.0,-0.99982,0.0,0.03014]
[1780427440103,74.76,67226.71,0.0,-0.99982,0.0,0.03023]
[1780427442069,74.76,67227.35,0.0,-0.99982,0.0,0.03025]
[1780427442183,74.76,67227.35,0.0,-0.99982,0.0,0.03025]
[1780427442284,74.76,67227.33,0.0,-0.99982,0.0,0.03025]
[1780427443596,74.76,67226.67,0.0,-0.99982,0.0,0.03023]
[1780427443705,74.76,67226.67,0.0,-0.99982,0.0,0.03023]
[1780427445139,74.76,67232.1,0.0,-0.99982,0.0,0.03041]
[1780427447154,74.76,67235.69,0.0,-0.99982,0.0,0.03053]
[1780427448161,74.76,67242.98,0.0,-0.99981,0.0,0.03078]
[1780427450175,74.76,67243.47,0.0,-0.99981,0.0,0.03079]
[1780427450764,74.76,67243.47,0.0,-0.99981,0.0,0.03079]
[1780427450824,74.76,67243.47,0.0,-0.99981,0.0,0.03079]
[1780427452189,74.76,67235.48,0.0,-0.99982,0.0,0.03052]
[1780427453590,74.76,67234.03,0.0,-0.99982,0.0,0.03047]
[1780427453698,74.76,67234.03,0.0,-0.99982,0.0,0.03047]
[1780427454206,74.76,67234.33,0.0,-0.99982,0.0,0.03048]
[1780427455213,74.76,67226.72,0.0,-0.99982,0.0,0.03023]
[1780427457003,74.76,67225.15,0.0,-0.99982,0.0,0.03018]
[1780427457106,74.76,67225.15,0.0,-0.99982,0.0,0.03018]
[1780427457227,74.76,67224.92,0.0,-0.99982,0.0,0.03017]
[1780427459374,74.76,67225.42,0.0,-0.99982,0.0,0.03019]
[1780427459425,74.76,67225.42,0.0,-0.99982,0.0,0.03019]
[1780427464278,74.76,67229.19,0.0,-0.99982,0.0,0.03031]
[1780427464844,74.76,67229.19,0.0,-0.99982,0.0,0.03031]
[1780427464948,74.76,67229.19,0.0,-0.99982,0.0,0.03031]
[1780427465347,74.76,67230.12,0.0,-0.99982,0.0,0.03034]
[1780427465388,74.76,67230.12,0.0,-0.99982,0.0,0.03034]
[1780427466292,74.76,67231.2,0.0,-0.99982,0.0,0.03038]
[1780427469313,74.76,67229.01,0.0,-0.99982,0.0,0.03031]
[1780427470320,74.76,67220.14,0.0,-0.99982,0.0,0.03001]
[1780427471337,74.76,67213.31,0.0,-0.99982,0.0,0.02978]
[1780427472341,74.76,67202.34,0.0,-0.99982,0.0,0.02942]
[1780427473353,74.76,67199.88,0.0,-0.99982,0.0,0.02934]
[1780427474355,74.76,67205.0,0.0,-0.99982,0.0,0.02951]
[1780427475362,74.76,67207.38,0.0,-0.99982,0.0,0.02959]
[1780427478035,74.76,67208.12,0.0,-0.99982,0.0,0.02961]
[1780427478151,74.76,67208.12,0.0,-0.99982,0.0,0.02961]
[1780427478168,74.76,67210.47,0.0,-0.99982,0.0,0.02969]
[1780427483418,74.76,67210.7,0.0,-0.99982,0.0,0.0297]
[1780427484425,74.76,67207.91,0.0,-0.99982,0.0,0.0296]
[1780427485695,74.76,67207.91,0.0,-0.99982,0.0,0.0296]
[1780427485800,74.76,67207.91,0.0,-0.99982,0.0,0.0296]
[1780427487022,74.76,67206.64,0.0,-0.99982,0.0,0.02956]
[1780427487119,74.76,67206.64,0.0,-0.99982,0.0,0.02956]
[1780427487338,74.76,67204.94,0.0,-0.99982,0.0,0.02951]
[1780427487448,74.76,67201.73,0.0,-0.99982,0.0,0.0294]
[1780427490676,74.76,67201.59,0.0,-0.99982,0.0,0.0294]
[1780427490788,74.76,67201.59,0.0,-0.99982,0.0,0.0294]
[1780427495851,74.76,67201.92,0.0,-0.99982,0.0,0.02931]
[1780427495894,74.76,67201.92,0.0,-0.99982,0.0,0.02931]
[1780427495942,74.76,67209.8,0.0,-0.99982,0.0,0.02957]
[1780427496512,74.76,67213.15,0.0,-0.99982,0.0,0.02968]
[1780427497546,74.76,67213.15,0.0,-0.99982,0.0,0.02968]
[1780427497655,74.76,67213.15,0.0,-0.99982,0.0,0.02968]
[1780427497757,74.76,67215.05,0.0,-0.99982,0.0,0.02975]
[1780427498526,74.76,67223.58,0.0,-0.99982,0.0,0.03003]
[1780427499533,74.76,67223.87,0.0,-0.99982,0.0,0.03004]
[1780427500566,74.76,67223.87,0.0,-0.99982,0.0,0.03004]
[1780427500675,74.76,67223.87,0.0,-0.99982,0.0,0.03004]
[1780427500771,74.76,67223.25,0.0,-0.99982,0.0,0.03002]
[1780427501547,74.76,67225.69,0.0,-0.99982,0.0,0.0301]
[1780427503243,74.76,67225.69,0.0,-0.99982,0.0,0.0301]
[1780427503282,74.76,67225.69,0.0,-0.99982,0.0,0.0301]
[1780427503561,74.76,67228.59,0.0,-0.99982,0.0,0.0302]
[1780427504568,74.76,67230.83,0.0,-0.99982,0.0,0.03027]
[1780427505575,74.76,67232.42,0.0,-0.99982,0.0,0.03032]
[1780427507655,74.76,67231.55,0.0,-0.99982,0.0,0.0303]
[1780427507764,74.76,67231.55,0.0,-0.99982,0.0,0.0303]
[1780427509055,74.76,67230.86,0.0,-0.99982,0.0,0.03027]
[1780427509116,74.76,67230.86,0.0,-0.99982,0.0,0.03027]
[1780427509192,74.76,67230.72,0.0,-0.99982,0.0,0.03027]
[1780427510610,74.76,67232.92,0.0,-0.99982,0.0,0.03034]
[1780427514820,74.76,67233.34,0.0,-0.99982,0.0,0.03036]
[1780427514880,74.76,67233.34,0.0,-0.99982,0.0,0.03036]
[1780427514981,74.76,67237.14,0.0,-0.99982,0.0,0.03048]
[1780427516627,74.76,67238.42,0.0,-0.99982,0.0,0.03053]
[1780427516725,74.76,67238.42,0.0,-0.99982,0.0,0.03053]
[1780427516785,74.76,67238.3,0.0,-0.99982,0.0,0.03052]
[1780427522697,74.76,67237.25,0.0,-0.99982,0.0,0.03049]
[1780427527750,74.76,67236.9,0.0,-0.99982,0.0,0.03048]
[1780427528851,74.76,67236.9,0.0,-0.99982,0.0,0.03048]
[1780427529263,74.76,67236.9,0.0,-0.99982,0.0,0.03048]
[1780427529291,74.76,67241.64,0.0,-0.99982,0.0,0.03064]
[1780427529764,74.76,67248.59,0.0,-0.99981,0.0,0.03087]
[1780427530656,74.76,67248.59,0.0,-0.99981,0.0,0.03087]
[1780427530680,74.76,67248.59,0.0,-0.99981,0.0,0.03087]
[1780427530887,74.76,67248.95,0.0,-0.99981,0.0,0.03089]
[1780427536813,74.76,67250.14,0.0,-0.99981,0.0,0.03093]
[1780427537820,74.76,67253.17,0.0,-0.99981,0.0,0.03103]
[1780427539079,74.76,67253.17,0.0,-0.99981,0.0,0.03103]
[1780427539117,74.76,67253.17,0.0,-0.99981,0.0,0.03103]
[1780427540427,74.76,67254.12,0.0,-0.99981,0.0,0.03106]
[1780427540535,74.76,67254.12,0.0,-0.99981,0.0,0.03106]
[1780427540842,74.76,67254.51,0.0,-0.99981,0.0,0.03108]
[1780427541849,74.76,67247.07,0.0,-0.99981,0.0,0.03082]
[1780427543129,74.76,67247.07,0.0,-0.99981,0.0,0.03082]
[1780427543150,74.76,67247.07,0.0,-0.99981,0.0,0.03082]
[1780427543225,74.76,67244.77,0.0,-0.99981,0.0,0.03074]
[1780427543871,74.76,67246.34,0.0,-0.99981,0.0,0.0308]
[1780427544617,74.76,67246.34,0.0,-0.99981,0.0,0.0308]
[1780427544850,74.76,67246.34,0.0,-0.99981,0.0,0.0308]
[1780427544878,74.76,67254.82,0.0,-0.99981,0.0,0.03109]
[1780427545885,74.76,67263.48,0.0,-0.99981,0.0,0.03139]
[1780427546892,74.76,67269.18,0.0,-0.99981,0.0,0.03158]
[1780427547899,74.76,67271.57,0.0,-0.99981,0.0,0.03167]
[1780427548906,74.76,67274.5,0.0,-0.99981,0.0,0.03177]
[1780427549912,74.76,67279.62,0.0,-0.99981,0.0,0.03195]
[1780427551678,74.76,67278.99,0.0,-0.99981,0.0,0.03193]
[1780427551717,74.76,67278.99,0.0,-0.99981,0.0,0.03193]
[1780427553941,74.76,67271.88,0.0,-0.99981,0.0,0.03158]
[1780427554948,74.76,67270.89,0.0,-0.99981,0.0,0.03155]
[1780427557065,74.76,67270.58,0.0,-0.99981,0.0,0.03153]
[1780427557118,74.76,67270.58,0.0,-0.99981,0.0,0.03153]
[1780427557193,74.76,67265.8,0.0,-0.99981,0.0,0.03137]
[1780427557969,74.76,67263.57,0.0,-0.99981,0.0,0.03129]
[1780427558659,74.76,67263.57,0.0,-0.99981,0.0,0.03129]
[1780427558770,74.76,67263.57,0.0,-0.99981,0.0,0.03129]
[1780427558976,74.76,67263.48,0.0,-0.99981,0.0,0.03129]
[1780427560687,74.76,67262.21,0.0,-0.99981,0.0,0.03124]
[1780427560791,74.76,67262.21,0.0,-0.99981,0.0,0.03124]
[1780427560990,74.76,67260.19,0.0,-0.99981,0.0,0.03117]
[1780427566029,74.76,67262.85,0.0,-0.99981,0.0,0.03127]
[1780427567029,74.76,67262.85,0.0,-0.99981,0.0,0.03127]
[1780427567119,74.76,67262.85,0.0,-0.99981,0.0,0.03127]
[1780427567211,74.76,67267.4,0.0,-0.99981,0.0,0.03142]
[1780427568428,74.76,67267.4,0.0,-0.99981,0.0,0.03142]
[1780427568443,74.76,67269.94,0.0,-0.99981,0.0,0.03151]
[1780427568537,74.76,67269.94,0.0,-0.99981,0.0,0.03151]
[1780427569050,74.76,67270.09,0.0,-0.99981,0.0,0.03152]
[1780427570987,74.76,67270.23,0.0,-0.99981,0.0,0.03152]
[1780427571036,74.76,67270.23,0.0,-0.99981,0.0,0.03152]
[1780427571064,74.76,67273.37,0.0,-0.99981,0.0,0.03163]
[1780427576099,74.76,67274.48,0.0,-0.99981,0.0,0.03167]
[1780427577106,74.76,67270.6,0.0,-0.99981,0.0,0.03154]
[1780427577982,74.76,67270.6,0.0,-0.99981,0.0,0.03154]
[1780427578028,74.76,67270.6,0.0,-0.99981,0.0,0.03154]
[1780427579120,74.76,67261.14,0.0,-0.99981,0.0,0.03121]
[1780427579694,74.76,67261.14,0.0,-0.99981,0.0,0.03121]
[1780427579802,74.76,67261.14,0.0,-0.99981,0.0,0.03121]
[1780427580127,74.76,67257.83,0.0,-0.99981,0.0,0.03109]
[1780427581120,74.76,67257.83,0.0,-0.99981,0.0,0.03109]
[1780427581249,74.76,67257.83,0.0,-0.99981,0.0,0.03109]
[1780427583148,74.76,67260.99,0.0,-0.99981,0.0,0.0312]
[1780427587778,74.76,67260.88,0.0,-0.99981,0.0,0.0312]
[1780427587793,74.76,67260.88,0.0,-0.99981,0.0,0.0312]
[1780427588183,74.76,67264.02,0.0,-0.99981,0.0,0.03131]
[1780427588989,74.76,67264.02,0.0,-0.99981,0.0,0.03131]
[1780427589024,74.76,67264.02,0.0,-0.99981,0.0,0.03131]
[1780427589190,74.76,67263.22,0.0,-0.99981,0.0,0.03128]
[1780427591207,74.76,67261.33,0.0,-0.99981,0.0,0.03121]
[1780427592207,74.76,67261.33,0.0,-0.99981,0.0,0.03121]
[1780427592326,74.76,67261.33,0.0,-0.99981,0.0,0.03121]
[1780427592424,74.76,67256.04,0.0,-0.99981,0.0,0.03103]
[1780427593763,74.76,67255.8,0.0,-0.99981,0.0,0.03102]
[1780427593901,74.76,67255.8,0.0,-0.99981,0.0,0.03102]
[1780427594228,74.76,67255.89,0.0,-0.99981,0.0,0.03103]
[1780427595237,74.76,67246.51,0.0,-0.99981,0.0,0.03071]
[1780427596244,74.76,67234.88,0.0,-0.99982,0.0,0.03031]
[1780427597251,74.76,67233.17,0.0,-0.99982,0.0,0.03025]
[1780427598258,74.76,67233.41,0.0,-0.99982,0.0,0.03026]
[1780427599265,74.76,67225.42,0.0,-0.99982,0.0,0.03]
[1780427600273,74.76,67219.56,0.0,-0.99982,0.0,0.0298]
[1780427601280,74.76,67215.73,0.0,-0.99982,0.0,0.02967]
[1780427602287,74.76,67215.09,0.0,-0.99982,0.0,0.02965]
[1780427605071,74.76,67214.91,0.0,-0.99982,0.0,0.02965]
[1780427605182,74.76,67214.91,0.0,-0.99982,0.0,0.02965]
[1780427608329,74.76,67210.03,0.0,-0.99982,0.0,0.02949]
[1780427609336,74.76,67206.27,0.0,-0.99982,0.0,0.02936]
[1780427611449,74.76,67207.13,0.0,-0.99982,0.0,0.02939]
[1780427611478,74.76,67207.13,0.0,-0.99982,0.0,0.02939]
[1780427612357,74.76,67210.61,0.0,-0.99982,0.0,0.02941]
[1780427614371,74.76,67208.91,0.0,-0.99982,0.0,0.02936]
[1780427614624,74.76,67208.91,0.0,-0.99982,0.0,0.02936]
[1780427614737,74.76,67208.91,0.0,-0.99982,0.0,0.02936]
[1780427615378,74.76,67208.25,0.0,-0.99982,0.0,0.02934]
[1780427618398,74.76,67209.82,0.0,-0.99982,0.0,0.02939]
[1780427620488,74.76,67210.7,0.0,-0.99982,0.0,0.02942]
[1780427620537,74.76,67210.56,0.0,-0.99982,0.0,0.02941]
[1780427626455,74.76,67211.39,0.0,-0.99982,0.0,0.02944]
[1780427627462,74.76,67215.09,0.0,-0.99982,0.0,0.02956]
[1780427627988,74.76,67215.09,0.0,-0.99982,0.0,0.02956]
[1780427628097,74.76,67215.09,0.0,-0.99982,0.0,0.02956]
[1780427628470,74.76,67220.48,0.0,-0.99982,0.0,0.02974]
[1780427629477,74.76,67229.46,0.0,-0.99982,0.0,0.03004]
[1780427630484,74.76,67233.18,0.0,-0.99982,0.0,0.03016]
[1780427631491,74.76,67234.65,0.0,-0.99982,0.0,0.03021]
[1780427631773,74.76,67234.65,0.0,-0.99982,0.0,0.03021]
[1780427631873,74.76,67234.65,0.0,-0.99982,0.0,0.03021]
[1780427632558,74.76,67234.86,0.0,-0.99982,0.0,0.03022]
[1780427632667,74.76,67234.86,0.0,-0.99982,0.0,0.03022]
[1780427633505,74.76,67235.06,0.0,-0.99982,0.0,0.03022]
[1780427637533,74.76,67238.04,0.0,-0.99982,0.0,0.03032]
[1780427639159,74.76,67238.04,0.0,-0.99982,0.0,0.03032]
[1780427641561,74.76,67240.67,0.0,-0.99982,0.0,0.03041]
[1780427646596,74.76,67240.4,0.0,-0.99982,0.0,0.0304]
[1780427648120,74.76,67240.4,0.0,-0.99982,0.0,0.0304]
[1780427648178,74.76,67240.4,0.0,-0.99982,0.0,0.0304]
[1780427648215,74.76,67236.98,0.0,-0.99982,0.0,0.03029]
[1780427651631,74.76,67235.38,0.0,-0.99982,0.0,0.03023]
[1780427652638,74.76,67229.73,0.0,-0.99982,0.0,0.03004]
[1780427653645,74.76,67226.61,0.0,-0.99982,0.0,0.02994]
[1780427657673,74.76,67229.46,0.0,-0.99982,0.0,0.03004]
[1780427662708,74.76,67229.88,0.0,-0.99982,0.0,0.03005]
[1780427667743,74.76,67230.18,0.0,-0.99982,0.0,0.03006]
[1780427668750,74.76,67231.82,0.0,-0.99982,0.0,0.03011]
[1780427671771,74.76,67232.71,0.0,-0.99982,0.0,0.03005]
[1780427676807,74.76,67232.58,0.0,-0.99982,0.0,0.03005]
[1780427679828,74.76,67234.55,0.0,-0.99982,0.0,0.03011]
[1780427682849,74.76,67236.43,0.0,-0.99982,0.0,0.03017]
[1780427686876,74.76,67238.89,0.0,-0.99982,0.0,0.03026]
[1780427689898,74.76,67240.99,0.0,-0.99982,0.0,0.03033]
[1780427691912,74.76,67239.26,0.0,-0.99982,0.0,0.03027]
[1780427692919,74.76,67246.97,0.0,-0.99982,0.0,0.03053]
[1780427693926,74.76,67249.72,0.0,-0.99982,0.0,0.03062]
[1780427698962,74.76,67250.63,0.0,-0.99982,0.0,0.03065]
[1780427700977,74.76,67246.59,0.0,-0.99982,0.0,0.03052]
[1780427702991,74.76,67240.99,0.0,-0.99982,0.0,0.03033]
[1780427705007,74.76,67240.08,0.0,-0.99982,0.0,0.0303]
[1780427706013,74.76,67241.92,0.0,-0.99982,0.0,0.03036]
[1780427710041,74.76,67243.95,0.0,-0.99982,0.0,0.03043]
[1780427711048,74.76,67251.33,0.0,-0.99982,0.0,0.03068]
[1780427712055,74.76,67257.0,0.0,-0.99981,0.0,0.03087]
[1780427713062,74.76,67255.23,0.0,-0.99981,0.0,0.03081]
[1780427714069,74.76,67257.69,0.0,-0.99981,0.0,0.03089]
[1780427715076,74.76,67260.28,0.0,-0.99981,0.0,0.03098]
[1780427716085,74.76,67258.17,0.0,-0.99981,0.0,0.03091]
[1780427717091,74.76,67256.52,0.0,-0.99981,0.0,0.03085]
[1780427721121,74.76,67258.11,0.0,-0.99981,0.0,0.03091]
[1780427722128,74.76,67262.21,0.0,-0.99981,0.0,0.03105]
[1780427723135,74.76,67265.07,0.0,-0.99981,0.0,0.03115]
[1780427724142,74.76,67261.91,0.0,-0.99981,0.0,0.03104]
[1780427728170,74.76,67257.77,0.0,-0.99981,0.0,0.0309]
[1780427729177,74.76,67255.66,0.0,-0.99981,0.0,0.03082]
[1780427733205,74.76,67252.51,0.0,-0.99982,0.0,0.03062]
[1780427734212,74.76,67246.41,0.0,-0.99982,0.0,0.03041]
[1780427735219,74.76,67233.53,0.0,-0.99982,0.0,0.02998]
[1780427736225,74.76,67231.96,0.0,-0.99982,0.0,0.02993]
[1780427737233,74.76,67233.88,0.0,-0.99982,0.0,0.02999]
[1780427741262,74.76,67229.67,0.0,-0.99982,0.0,0.02985]
[1780427742269,74.76,67228.2,0.0,-0.99982,0.0,0.02981]
[1780427743277,74.76,67223.13,0.0,-0.99982,0.0,0.02964]
[1780427745995,74.76,67223.09,0.0,-0.99982,0.0,0.02964]
[1780427746051,74.76,67223.09,0.0,-0.99982,0.0,0.02964]
[1780427746298,74.76,67226.98,0.0,-0.99982,0.0,0.02977]
[1780427747305,74.76,67228.37,0.0,-0.99982,0.0,0.02981]
[1780427750260,74.76,67228.47,0.0,-0.99982,0.0,0.02981]
[1780427750576,74.76,67228.47,0.0,-0.99982,0.0,0.02981]
[1780427750619,74.76,67228.47,0.0,-0.99982,0.0,0.02981]
[1780427750585,74.76,67228.78,0.0,-0.99982,0.0,0.02982]
[1780427751333,74.76,67230.97,0.0,-0.99982,0.0,0.0299]
[1780427756368,74.76,67231.95,0.0,-0.99982,0.0,0.02993]
[1780427760396,74.76,67229.99,0.0,-0.99982,0.0,0.02986]
[1780427762978,74.76,67229.07,0.0,-0.99982,0.0,0.02983]
[1780427763028,74.76,67229.07,0.0,-0.99982,0.0,0.02983]
[1780427763417,74.76,67227.42,0.0,-0.99982,0.0,0.02978]
[1780427768452,74.76,67226.71,0.0,-0.99982,0.0,0.02976]
[1780427773487,74.76,67223.45,0.0,-0.99982,0.0,0.02965]
[1780427774506,74.76,67218.93,0.0,-0.99982,0.0,0.0295]
[1780427775513,74.76,67210.7,0.0,-0.99982,0.0,0.02923]
[1780427776519,74.76,67205.99,0.0,-0.99983,0.0,0.02908]
[1780427777526,74.76,67205.24,0.0,-0.99983,0.0,0.02905]
[1780427779540,74.76,67202.71,0.0,-0.99983,0.0,0.02897]
[1780427780547,74.76,67201.41,0.0,-0.99983,0.0,0.02893]
[1780427781554,74.76,67195.83,0.0,-0.99983,0.0,0.02875]
[1780427782563,74.76,67190.74,0.0,-0.99983,0.0,0.02859]
[1780427783570,74.76,67189.07,0.0,-0.99983,0.0,0.02853]
[1780427785584,74.76,67187.88,0.0,-0.99983,0.0,0.0285]
[1780427786591,74.76,67180.13,0.0,-0.99983,0.0,0.02825]
[1780427787598,74.76,67170.75,0.0,-0.99983,0.0,0.02796]
[1780427788605,74.76,67167.34,0.0,-0.99983,0.0,0.02785]
[1780427791626,74.76,67156.86,0.0,-0.99984,0.0,0.02744]
[1780427793640,74.76,67156.61,0.0,-0.99984,0.0,0.02743]
[1780427795373,74.76,67156.57,0.0,-0.99984,0.0,0.02743]
[1780427795480,74.76,67156.57,0.0,-0.99984,0.0,0.02743]
[1780427796662,74.76,67153.1,0.0,-0.99984,0.0,0.02732]
[1780427797669,74.76,67149.16,0.0,-0.99984,0.0,0.0272]
[1780427799225,74.76,67148.31,0.0,-0.99984,0.0,0.02718]
[1780427800936,74.76,67147.57,0.0,-0.99984,0.0,0.02715]
[1780427800981,74.76,67147.57,0.0,-0.99984,0.0,0.02715]
[1780427801697,74.76,67148.0,0.0,-0.99984,0.0,0.02717]
[1780427804572,74.76,67148.14,0.0,-0.99984,0.0,0.02717]
[1780427804623,74.76,67148.14,0.0,-0.99984,0.0,0.02717]
[1780427804608,74.76,67142.34,0.0,-0.99984,0.0,0.027]
[1780427804720,74.76,67141.64,0.0,-0.99984,0.0,0.02697]
[1780427806733,74.76,67135.91,0.0,-0.99984,0.0,0.0268]
[1780427807740,74.76,67137.26,0.0,-0.99984,0.0,0.02684]
[1780427812775,74.76,67142.17,0.0,-0.99984,0.0,0.02699]
[1780427813782,74.76,67146.32,0.0,-0.99984,0.0,0.02712]
[1780427814790,74.76,67160.03,0.0,-0.99983,0.0,0.02754]
[1780427815796,74.76,67155.09,0.0,-0.99984,0.0,0.02738]
[1780427820831,74.76,67154.28,0.0,-0.99984,0.0,0.02736]
[1780427821837,74.76,67147.45,0.0,-0.99984,0.0,0.02715]
[1780427822844,74.76,67148.63,0.0,-0.99984,0.0,0.02719]
[1780427823852,74.76,67146.39,0.0,-0.99984,0.0,0.02712]
[1780427824859,74.76,67137.43,0.0,-0.99984,0.0,0.02685]
[1780427825866,74.76,67135.98,0.0,-0.99984,0.0,0.0268]
[1780427826873,74.76,67137.64,0.0,-0.99984,0.0,0.02685]
[1780427827880,74.76,67144.21,0.0,-0.99984,0.0,0.02705]
[1780427828887,74.76,67144.69,0.0,-0.99984,0.0,0.02707]
[1780427829894,74.76,67146.35,0.0,-0.99984,0.0,0.02712]
[1780427832915,74.76,67137.26,0.0,-0.99984,0.0,0.02684]
[1780427833922,74.76,67131.77,0.0,-0.99984,0.0,0.02668]
[1780427834929,74.76,67129.68,0.0,-0.99984,0.0,0.02661]
[1780427835936,74.76,67126.31,0.0,-0.99984,0.0,0.02651]
[1780427836943,74.76,67124.93,0.0,-0.99984,0.0,0.02647]
[1780427838957,74.76,67120.12,0.0,-0.99984,0.0,0.02633]
[1780427839964,74.76,67122.97,0.0,-0.99984,0.0,0.02641]
[1780427842985,74.76,67121.32,0.0,-0.99984,0.0,0.02637]
[1780427848020,74.76,67121.38,0.0,-0.99984,0.0,0.02637]
[1780427850034,74.76,67122.62,0.0,-0.99984,0.0,0.0264]
[1780427851041,74.76,67123.37,0.0,-0.99984,0.0,0.02634]
[1780427856076,74.76,67122.32,0.0,-0.99984,0.0,0.02631]
[1780427857083,74.76,67120.6,0.0,-0.99984,0.0,0.02626]
[1780427859097,74.76,67116.3,0.0,-0.99984,0.0,0.02613]
[1780427860104,74.76,67110.74,0.0,-0.99984,0.0,0.02597]
[1780427861111,74.76,67115.69,0.0,-0.99984,0.0,0.02612]
[1780427862118,74.76,67118.0,0.0,-0.99984,0.0,0.02618]
[1780427865139,74.76,67113.89,0.0,-0.99984,0.0,0.02606]
[1780427867153,74.76,67115.53,0.0,-0.99984,0.0,0.02611]
[1780427869167,74.76,67117.08,0.0,-0.99984,0.0,0.02616]
[1780427871181,74.76,67114.56,0.0,-0.99984,0.0,0.02608]
[1780427872187,74.76,67112.17,0.0,-0.99984,0.0,0.02601]
[1780427875209,74.76,67114.0,0.0,-0.99984,0.0,0.02607]
[1780427880244,74.76,67113.8,0.0,-0.99984,0.0,0.02606]
[1780427884272,74.76,67115.88,0.0,-0.99984,0.0,0.02612]
[1780427888300,74.76,67111.15,0.0,-0.99984,0.0,0.02598]
[1780427889208,74.76,67111.15,0.0,-0.99984,0.0,0.02598]
[1780427889247,74.76,67111.15,0.0,-0.99984,0.0,0.02598]
[1780427889307,74.76,67107.32,0.0,-0.99985,0.0,0.02587]
[1780427892241,74.76,67107.89,0.0,-0.99985,0.0,0.02589]
[1780427892328,74.76,67113.86,0.0,-0.99984,0.0,0.02606]
[1780427893247,74.76,67113.86,0.0,-0.99984,0.0,0.02606]
[1780427893355,74.76,67113.86,0.0,-0.99984,0.0,0.02606]
[1780427893456,74.76,67111.33,0.0,-0.99984,0.0,0.02599]
[1780427894342,74.76,67109.73,0.0,-0.99984,0.0,0.02594]
[1780427895349,74.76,67107.42,0.0,-0.99985,0.0,0.02587]
[1780427896360,74.76,67102.48,0.0,-0.99985,0.0,0.02573]
[1780427897367,74.76,67100.94,0.0,-0.99985,0.0,0.02569]
[1780427898374,74.76,67098.16,0.0,-0.99985,0.0,0.0256]
[1780427900389,74.76,67096.82,0.0,-0.99985,0.0,0.02557]
[1780427901417,74.76,67094.89,0.0,-0.99985,0.0,0.02551]
[1780427902415,74.76,67087.7,0.0,-0.99985,0.0,0.0253]
[1780427903427,74.76,67082.3,0.0,-0.99985,0.0,0.02515]
[1780427904434,74.76,67080.4,0.0,-0.99985,0.0,0.0251]
[1780427905441,74.76,67076.63,0.0,-0.99985,0.0,0.02499]
[1780427907455,74.76,67078.94,0.0,-0.99985,0.0,0.02506]
[1780427909469,74.76,67073.69,0.0,-0.99985,0.0,0.02491]
[1780427911483,74.76,67074.87,0.0,-0.99985,0.0,0.02486]
[1780427913497,74.76,67078.13,0.0,-0.99985,0.0,0.02495]
[1780427914504,74.76,67080.62,0.0,-0.99985,0.0,0.02502]
[1780427915511,74.76,67083.58,0.0,-0.99985,0.0,0.02511]
[1780427916518,74.76,67090.92,0.0,-0.99985,0.0,0.02531]
[1780427917525,74.76,67094.48,0.0,-0.99985,0.0,0.02542]
[1780427918532,74.76,67096.27,0.0,-0.99985,0.0,0.02547]
[1780427919539,74.76,67094.89,0.0,-0.99985,0.0,0.02543]
[1780427921553,74.76,67089.97,0.0,-0.99985,0.0,0.02529]
[1780427922560,74.76,67088.49,0.0,-0.99985,0.0,0.02525]
[1780427923567,74.76,67086.27,0.0,-0.99985,0.0,0.02518]
[1780427928602,74.76,67086.76,0.0,-0.99985,0.0,0.0252]
[1780427930616,74.76,67095.87,0.0,-0.99985,0.0,0.02546]
[1780427932630,74.76,67097.12,0.0,-0.99985,0.0,0.02549]
[1780427937667,74.76,67097.58,0.0,-0.99985,0.0,0.02551]
[1780427939681,74.76,67100.23,0.0,-0.99985,0.0,0.02558]
[1780427940688,74.76,67095.63,0.0,-0.99985,0.0,0.02545]
[1780427945723,74.76,67096.39,0.0,-0.99985,0.0,0.02547]
[1780427947740,74.76,67098.77,0.0,-0.99985,0.0,0.02554]
[1780427950761,74.76,67100.49,0.0,-0.99985,0.0,0.02559]
[1780427952775,74.76,67104.33,0.0,-0.99985,0.0,0.0257]
[1780427955796,74.76,67104.08,0.0,-0.99985,0.0,0.02569]
[1780427960831,74.76,67103.81,0.0,-0.99985,0.0,0.02569]
[1780427962845,74.76,67107.9,0.0,-0.99985,0.0,0.0258]
[1780427963852,74.76,67113.36,0.0,-0.99984,0.0,0.02596]
[1780427964859,74.76,67114.07,0.0,-0.99984,0.0,0.02598]
[1780427965866,74.76,67117.89,0.0,-0.99984,0.0,0.0261]
[1780427967880,74.76,67116.67,0.0,-0.99984,0.0,0.02606]
[1780427972915,74.76,67114.39,0.0,-0.99985,0.0,0.02591]
[1780427975936,74.76,67115.82,0.0,-0.99984,0.0,0.02595]
[1780427980971,74.76,67106.05,0.0,-0.99985,0.0,0.02567]
[1780427981978,74.76,67102.46,0.0,-0.99985,0.0,0.02556]
[1780427984999,74.76,67099.77,0.0,-0.99985,0.0,0.02549]
[1780427988020,74.76,67101.2,0.0,-0.99985,0.0,0.02553]
[1780427992048,74.76,67103.39,0.0,-0.99985,0.0,0.02559]
[1780427997103,74.76,67102.41,0.0,-0.99985,0.0,0.02556]
[1780427998101,74.76,67089.59,0.0,-0.99985,0.0,0.0252]
[1780427999109,74.76,67083.84,0.0,-0.99985,0.0,0.02503]
[1780428000116,74.76,67082.88,0.0,-0.99985,0.0,0.025]
[1780428001123,74.76,67081.62,0.0,-0.99985,0.0,0.02497]
[1780428002153,74.76,67075.59,0.0,-0.99985,0.0,0.0248]
[1780428003144,74.76,67073.67,0.0,-0.99985,0.0,0.02475]
[1780428008178,74.76,67067.33,0.0,-0.99985,0.0,0.02457]
[1780428009185,74.76,67062.57,0.0,-0.99985,0.0,0.02444]
[1780428013213,74.76,67065.09,0.0,-0.99985,0.0,0.02451]
[1780428018248,74.76,67066.44,0.0,-0.99985,0.0,0.02454]
[1780428023283,74.76,67066.51,0.0,-0.99985,0.0,0.02455]
[1780428024290,74.76,67063.09,0.0,-0.99985,0.0,0.02445]
[1780428026304,74.76,67064.54,0.0,-0.99985,0.0,0.02449]
[1780428029325,74.76,67060.79,0.0,-0.99985,0.0,0.02439]
[1780428030332,74.76,67066.58,0.0,-0.99985,0.0,0.02455]
[1780428031339,74.76,67066.16,0.0,-0.99985,0.0,0.02446]
[1780428032346,74.76,67058.36,0.0,-0.99986,0.0,0.02424]
[1780428033353,74.76,67057.98,0.0,-0.99986,0.0,0.02423]
[1780428036376,74.76,67044.37,0.0,-0.99986,0.0,0.02386]
[1780428037383,74.76,67036.53,0.0,-0.99986,0.0,0.02365]
[1780428038007,74.76,67036.53,0.0,-0.99986,0.0,0.02365]
[1780428038390,74.76,67035.32,0.0,-0.99986,0.0,0.02362]
[1780428041007,74.76,67035.11,0.0,-0.99986,0.0,0.02361]
[1780428041412,74.76,67035.08,0.0,-0.99986,0.0,0.02361]
[1780428043450,74.76,67040.6,0.0,-0.99986,0.0,0.02376]
[1780428044444,74.76,67051.07,0.0,-0.99986,0.0,0.02404]
[1780428045451,74.76,67057.57,0.0,-0.99986,0.0,0.02422]
[1780428046458,74.76,67057.87,0.0,-0.99986,0.0,0.02423]
[1780428048473,74.76,67060.68,0.0,-0.99986,0.0,0.02431]
[1780428049479,74.76,67063.34,0.0,-0.99985,0.0,0.02438]
[1780428050838,74.76,67063.34,0.0,-0.99985,0.0,0.02438]
[1780428050946,74.76,67063.34,0.0,-0.99985,0.0,0.02438]
[1780428050937,74.76,67064.13,0.0,-0.99985,0.0,0.0244]
[1780428051493,74.76,67064.16,0.0,-0.99985,0.0,0.0244]
[1780428053507,74.76,67074.41,0.0,-0.99985,0.0,0.02469]
[1780428054514,74.76,67078.75,0.0,-0.99985,0.0,0.02481]
[1780428055521,74.76,67082.53,0.0,-0.99985,0.0,0.02491]
[1780428056309,74.76,67082.53,0.0,-0.99985,0.0,0.02491]
[1780428061563,74.76,67073.01,0.0,-0.99985,0.0,0.02465]
[1780428062591,74.76,67070.98,0.0,-0.99985,0.0,0.02459]
[1780428063983,74.76,67070.98,0.0,-0.99985,0.0,0.02459]
[1780428064175,74.76,67071.9,0.0,-0.99985,0.0,0.02462]
[1780428064596,74.76,67074.63,0.0,-0.99985,0.0,0.02469]
[1780428065603,74.76,67079.87,0.0,-0.99985,0.0,0.02484]
[1780428066610,74.76,67081.52,0.0,-0.99985,0.0,0.02489]
[1780428067805,74.76,67081.52,0.0,-0.99985,0.0,0.02489]
[1780428067915,74.76,67081.52,0.0,-0.99985,0.0,0.02489]
[1780428067880,74.76,67081.15,0.0,-0.99985,0.0,0.02488]
[1780428068625,74.76,67081.39,0.0,-0.99985,0.0,0.02488]
[1780428070639,74.76,67083.91,0.0,-0.99985,0.0,0.02495]
[1780428073660,74.76,67085.19,0.0,-0.99985,0.0,0.02499]
[1780428075674,74.76,67083.49,0.0,-0.99985,0.0,0.02494]
[1780428076681,74.76,67081.57,0.0,-0.99985,0.0,0.02489]
[1780428079702,74.76,67082.77,0.0,-0.99985,0.0,0.02492]
[1780428080709,74.76,67084.9,0.0,-0.99985,0.0,0.02498]
[1780428085744,74.76,67084.58,0.0,-0.99985,0.0,0.02497]
[1780428090779,74.76,67090.76,0.0,-0.99985,0.0,0.02515]
[1780428091793,74.76,67096.15,0.0,-0.99985,0.0,0.02522]
[1780428092818,74.76,67101.54,0.0,-0.99985,0.0,0.02537]
[1780428093824,74.76,67101.48,0.0,-0.99985,0.0,0.02537]
[1780428094831,74.76,67104.14,0.0,-0.99985,0.0,0.02545]
[1780428095838,74.76,67105.38,0.0,-0.99985,0.0,0.02548]
[1780428097853,74.76,67107.3,0.0,-0.99985,0.0,0.02554]
[1780428098860,74.76,67115.06,0.0,-0.99985,0.0,0.02576]
[1780428099867,74.76,67112.73,0.0,-0.99985,0.0,0.02569]
[1780428100874,74.76,67116.31,0.0,-0.99985,0.0,0.0258]
[1780428101882,74.76,67122.37,0.0,-0.99984,0.0,0.02598]
[1780428102888,74.76,67121.96,0.0,-0.99984,0.0,0.02596]
[1780428106915,74.76,67115.65,0.0,-0.99985,0.0,0.02578]
[1780428107923,74.76,67114.32,0.0,-0.99985,0.0,0.02574]
[1780428108930,74.76,67116.2,0.0,-0.99985,0.0,0.0258]
[1780428112959,74.76,67118.55,0.0,-0.99985,0.0,0.02586]
[1780428113966,74.76,67122.78,0.0,-0.99984,0.0,0.02599]
[1780428115980,74.76,67119.76,0.0,-0.99985,0.0,0.0259]
[1780428117994,74.76,67122.28,0.0,-0.99984,0.0,0.02597]
[1780428119001,74.76,67125.68,0.0,-0.99984,0.0,0.02607]
[1780428121021,74.76,67122.92,0.0,-0.99984,0.0,0.02599]
[1780428122027,74.76,67116.27,0.0,-0.99985,0.0,0.0258]
[1780428123035,74.76,67116.39,0.0,-0.99985,0.0,0.0258]
[1780428126055,74.76,67113.87,0.0,-0.99985,0.0,0.02573]
[1780428127062,74.76,67110.3,0.0,-0.99985,0.0,0.02562]
[1780428132097,74.76,67110.11,0.0,-0.99985,0.0,0.02562]
[1780428134110,74.76,67113.61,0.0,-0.99985,0.0,0.02572]
[1780428136125,74.76,67115.1,0.0,-0.99985,0.0,0.02576]
[1780428137132,74.76,67113.83,0.0,-0.99985,0.0,0.02573]
[1780428138139,74.76,67115.02,0.0,-0.99985,0.0,0.02576]
[1780428139145,74.76,67116.26,0.0,-0.99985,0.0,0.0258]
[1780428140153,74.76,67120.19,0.0,-0.99985,0.0,0.02591]
[1780428141159,74.76,67123.08,0.0,-0.99984,0.0,0.026]
[1780428143174,74.76,67120.99,0.0,-0.99984,0.0,0.02594]
[1780428144182,74.76,67122.46,0.0,-0.99984,0.0,0.02598]
[1780428145189,74.76,67128.42,0.0,-0.99984,0.0,0.02615]
[1780428146196,74.76,67134.44,0.0,-0.99984,0.0,0.02633]
[1780428147203,74.76,67134.43,0.0,-0.99984,0.0,0.02633]
[1780428148210,74.76,67133.63,0.0,-0.99984,0.0,0.02631]
[1780428149217,74.76,67135.2,0.0,-0.99984,0.0,0.02635]
[1780428150224,74.76,67138.06,0.0,-0.99984,0.0,0.02644]
[1780428151231,74.76,67142.05,0.0,-0.99984,0.0,0.02647]
[1780428152238,74.76,67143.67,0.0,-0.99984,0.0,0.02652]
[1780428154252,74.76,67144.89,0.0,-0.99984,0.0,0.02656]
[1780428158280,74.76,67138.12,0.0,-0.99984,0.0,0.02635]
[1780428159287,74.76,67134.9,0.0,-0.99984,0.0,0.02626]
[1780428167343,74.76,67135.13,0.0,-0.99984,0.0,0.02627]
[1780428169356,74.76,67133.53,0.0,-0.99984,0.0,0.02622]
[1780428171371,74.76,67132.25,0.0,-0.99984,0.0,0.02618]
[1780428172378,74.76,67128.09,0.0,-0.99984,0.0,0.02606]
[1780428173385,74.76,67125.6,0.0,-0.99984,0.0,0.02599]
[1780428174392,74.76,67128.67,0.0,-0.99984,0.0,0.02608]
[1780428175399,74.76,67129.98,0.0,-0.99984,0.0,0.02611]
[1780428177414,74.76,67128.38,0.0,-0.99984,0.0,0.02607]
[1780428182448,74.76,67130.6,0.0,-0.99984,0.0,0.02613]
[1780428187484,74.76,67130.9,0.0,-0.99984,0.0,0.02614]
[1780428188491,74.76,67132.91,0.0,-0.99984,0.0,0.0262]
[1780428190526,74.76,67136.96,0.0,-0.99984,0.0,0.02632]
[1780428191533,74.76,67138.46,0.0,-0.99984,0.0,0.02636]
[1780428192540,74.76,67139.59,0.0,-0.99984,0.0,0.0264]
[1780428194554,74.76,67134.37,0.0,-0.99984,0.0,0.02624]
[1780428195561,74.76,67131.54,0.0,-0.99984,0.0,0.02616]
[1780428196568,74.76,67130.04,0.0,-0.99984,0.0,0.02612]
[1780428198583,74.76,67128.19,0.0,-0.99984,0.0,0.02606]
[1780428200597,74.76,67125.35,0.0,-0.99984,0.0,0.02598]
[1780428201604,74.76,67124.24,0.0,-0.99984,0.0,0.02595]
[1780428202612,74.76,67099.34,0.0,-0.99985,0.0,0.02523]
[1780428203618,74.76,67080.94,0.0,-0.99985,0.0,0.02471]
[1780428204625,74.76,67078.76,0.0,-0.99985,0.0,0.02465]
[1780428205632,74.76,67077.33,0.0,-0.99985,0.0,0.02461]
[1780428210668,74.76,67078.75,0.0,-0.99985,0.0,0.02465]
[1780428211675,74.76,67079.49,0.0,-0.99985,0.0,0.02459]
[1780428212682,74.76,67084.64,0.0,-0.99985,0.0,0.02473]
[1780428213689,74.76,67087.0,0.0,-0.99985,0.0,0.0248]
[1780428215703,74.76,67089.3,0.0,-0.99985,0.0,0.02486]
[1780428219732,74.76,67085.44,0.0,-0.99985,0.0,0.02475]
[1780428220739,74.76,67082.9,0.0,-0.99985,0.0,0.02468]
[1780428221746,74.76,67080.67,0.0,-0.99985,0.0,0.02462]
[1780428222753,74.76,67079.23,0.0,-0.99985,0.0,0.02458]
[1780428227788,74.76,67075.64,0.0,-0.99985,0.0,0.02448]
[1780428229802,74.76,67073.74,0.0,-0.99985,0.0,0.02443]
[1780428234837,74.76,67069.18,0.0,-0.99986,0.0,0.0243]
[1780428235844,74.76,67066.89,0.0,-0.99986,0.0,0.02424]
[1780428240880,74.76,67066.74,0.0,-0.99986,0.0,0.02424]
[1780428242894,74.76,67065.04,0.0,-0.99986,0.0,0.02419]
[1780428243901,74.76,67060.35,0.0,-0.99986,0.0,0.02406]
[1780428248936,74.76,67061.72,0.0,-0.99986,0.0,0.0241]
[1780428249943,74.76,67062.99,0.0,-0.99986,0.0,0.02413]
[1780428250950,74.76,67064.71,0.0,-0.99986,0.0,0.02418]
[1780428254979,74.76,67062.94,0.0,-0.99986,0.0,0.02413]
[1780428258000,74.76,67050.94,0.0,-0.99986,0.0,0.0238]
[1780428259007,74.76,67041.82,0.0,-0.99986,0.0,0.02356]
[1780428260019,74.76,67041.78,0.0,-0.99986,0.0,0.02356]
[1780428261025,74.76,67047.12,0.0,-0.99986,0.0,0.0237]
[1780428262032,74.76,67048.5,0.0,-0.99986,0.0,0.02374]
[1780428264046,74.76,67050.65,0.0,-0.99986,0.0,0.0238]
[1780428268074,74.76,67047.82,0.0,-0.99986,0.0,0.02372]
[1780428269081,74.76,67042.34,0.0,-0.99986,0.0,0.02357]
[1780428270089,74.76,67038.71,0.0,-0.99986,0.0,0.02348]
[1780428271096,74.76,67035.13,0.0,-0.99986,0.0,0.0233]
[1780428275125,74.76,67029.49,0.0,-0.99986,0.0,0.02316]
[1780428276132,74.76,67023.73,0.0,-0.99986,0.0,0.023]
[1780428277139,74.76,67023.66,0.0,-0.99986,0.0,0.023]
[1780428278835,74.76,67023.85,0.0,-0.99986,0.0,0.02301]
[1780428278880,74.76,67023.85,0.0,-0.99986,0.0,0.02301]
[1780428280161,74.76,67017.04,0.0,-0.99986,0.0,0.02283]
[1780428281181,74.76,67014.93,0.0,-0.99986,0.0,0.02277]
[1780428282180,74.76,67016.43,0.0,-0.99986,0.0,0.02281]
[1780428283213,74.76,67022.64,0.0,-0.99986,0.0,0.02298]
[1780428284220,74.76,67023.4,0.0,-0.99986,0.0,0.023]
[1780428284781,74.76,67023.4,0.0,-0.99986,0.0,0.023]
[1780428285853,74.76,67023.68,0.0,-0.99986,0.0,0.023]
[1780428285900,74.76,67023.68,0.0,-0.99986,0.0,0.023]
[1780428286234,74.76,67021.87,0.0,-0.99986,0.0,0.02296]
[1780428287241,74.76,67018.64,0.0,-0.99986,0.0,0.02287]
[1780428288249,74.76,67014.14,0.0,-0.99986,0.0,0.02275]
[1780428288731,74.76,67014.14,0.0,-0.99986,0.0,0.02275]
[1780428288837,74.76,67014.14,0.0,-0.99986,0.0,0.02275]
[1780428289255,74.76,67015.33,0.0,-0.99986,0.0,0.02279]
[1780428291270,74.76,67007.72,0.0,-0.99987,0.0,0.02259]
[1780428292278,74.76,67007.0,0.0,-0.99987,0.0,0.02257]
[1780428293285,74.76,67005.33,0.0,-0.99987,0.0,0.02253]
[1780428294292,74.76,67002.84,0.0,-0.99987,0.0,0.02246]
[1780428299326,74.76,67004.33,0.0,-0.99987,0.0,0.0225]
[1780428302349,74.76,67006.62,0.0,-0.99987,0.0,0.02256]
[1780428303364,74.76,67008.19,0.0,-0.99987,0.0,0.0226]
[1780428304364,74.76,67014.36,0.0,-0.99986,0.0,0.02276]
[1780428305374,74.76,67015.17,0.0,-0.99986,0.0,0.02278]
[1780428306381,74.76,67013.9,0.0,-0.99986,0.0,0.02275]
[1780428308395,74.76,67012.29,0.0,-0.99987,0.0,0.02271]
[1780428309405,74.76,67011.04,0.0,-0.99987,0.0,0.02267]
[1780428310411,74.76,67006.28,0.0,-0.99987,0.0,0.02255]
[1780428311418,74.76,67003.35,0.0,-0.99987,0.0,0.02248]
[1780428313432,74.76,66999.58,0.0,-0.99987,0.0,0.02238]
[1780428315448,74.76,66993.36,0.0,-0.99987,0.0,0.02222]
[1780428316454,74.76,66988.76,0.0,-0.99987,0.0,0.0221]
[1780428317461,74.76,66986.07,0.0,-0.99987,0.0,0.02204]
[1780428318468,74.76,66987.1,0.0,-0.99987,0.0,0.02206]
[1780428319475,74.76,66985.49,0.0,-0.99987,0.0,0.02202]
[1780428320482,74.76,66987.92,0.0,-0.99987,0.0,0.02208]
[1780428321489,74.76,66993.55,0.0,-0.99987,0.0,0.02223]
[1780428322497,74.76,66995.55,0.0,-0.99987,0.0,0.02228]
[1780428323503,74.76,66996.82,0.0,-0.99987,0.0,0.02231]
[1780428324510,74.76,66997.95,0.0,-0.99987,0.0,0.02234]
[1780428325517,74.76,67001.28,0.0,-0.99987,0.0,0.02242]
[1780428326524,74.76,67003.92,0.0,-0.99987,0.0,0.02249]
[1780428327531,74.76,67005.52,0.0,-0.99987,0.0,0.02253]
[1780428328538,74.76,67001.13,0.0,-0.99987,0.0,0.02242]
[1780428329545,74.76,66997.85,0.0,-0.99987,0.0,0.02234]
[1780428331559,74.76,67002.27,0.0,-0.99987,0.0,0.02237]
[1780428332566,74.76,67005.89,0.0,-0.99987,0.0,0.02247]
[1780428333573,74.76,67007.74,0.0,-0.99987,0.0,0.02251]
[1780428334580,74.76,67011.76,0.0,-0.99987,0.0,0.02262]
[1780428335586,74.76,67018.9,0.0,-0.99986,0.0,0.0228]
[1780428336594,74.76,67024.93,0.0,-0.99986,0.0,0.02296]
[1780428337601,74.76,67029.53,0.0,-0.99986,0.0,0.02308]
[1780428339615,74.76,67027.79,0.0,-0.99986,0.0,0.02304]
[1780428340622,74.76,67024.91,0.0,-0.99986,0.0,0.02296]
[1780428341629,74.76,67018.2,0.0,-0.99986,0.0,0.02278]
[1780428342636,74.76,67014.57,0.0,-0.99987,0.0,0.02269]
[1780428343643,74.76,67006.74,0.0,-0.99987,0.0,0.02249]
[1780428344650,74.76,67006.03,0.0,-0.99987,0.0,0.02247]
[1780428348678,74.76,67010.14,0.0,-0.99987,0.0,0.02258]
[1780428349685,74.76,67014.6,0.0,-0.99987,0.0,0.02269]
[1780428350691,74.76,67020.59,0.0,-0.99986,0.0,0.02285]
[1780428351700,74.76,67046.43,0.0,-0.99986,0.0,0.02353]
[1780428352707,74.76,67063.17,0.0,-0.99986,0.0,0.02398]
[1780428353714,74.76,67071.47,0.0,-0.99986,0.0,0.02421]
[1780428354721,74.76,67073.07,0.0,-0.99986,0.0,0.02425]
[1780428357747,74.76,67067.35,0.0,-0.99986,0.0,0.02409]
[1780428358754,74.76,67061.65,0.0,-0.99986,0.0,0.02394]
[1780428359761,74.76,67062.54,0.0,-0.99986,0.0,0.02396]
[1780428360768,74.76,67063.81,0.0,-0.99986,0.0,0.024]
[1780428362782,74.76,67065.55,0.0,-0.99986,0.0,0.02405]
[1780428366811,74.76,67064.07,0.0,-0.99986,0.0,0.024]
[1780428367818,74.76,67050.76,0.0,-0.99986,0.0,0.02364]
[1780428369831,74.76,67051.39,0.0,-0.99986,0.0,0.02366]
[1780428370839,74.76,67049.04,0.0,-0.99986,0.0,0.0236]
[1780428372853,74.76,67050.23,0.0,-0.99986,0.0,0.02363]
[1780428375874,74.76,67044.43,0.0,-0.99986,0.0,0.02348]
[1780428377888,74.76,67052.51,0.0,-0.99986,0.0,0.02369]
[1780428378895,74.76,67055.49,0.0,-0.99986,0.0,0.02377]
[1780428379902,74.76,67058.38,0.0,-0.99986,0.0,0.02385]
[1780428381916,74.76,67058.69,0.0,-0.99986,0.0,0.02386]
[1780428382923,74.76,67059.85,0.0,-0.99986,0.0,0.02389]
[1780428386951,74.76,67061.64,0.0,-0.99986,0.0,0.02394]
[1780428388965,74.76,67063.68,0.0,-0.99986,0.0,0.02399]
[1780428389973,74.76,67066.17,0.0,-0.99986,0.0,0.02406]
[1780428390979,74.76,67071.79,0.0,-0.99986,0.0,0.02422]
[1780428391985,74.76,67073.08,0.0,-0.99986,0.0,0.02417]
[1780428393003,74.76,67075.58,0.0,-0.99986,0.0,0.02424]
[1780428394005,74.76,67086.19,0.0,-0.99985,0.0,0.02453]
[1780428395012,74.76,67086.39,0.0,-0.99985,0.0,0.02454]
[1780428397026,74.76,67079.38,0.0,-0.99985,0.0,0.02435]
[1780428398033,74.76,67077.61,0.0,-0.99986,0.0,0.0243]
[1780428399040,74.76,67084.18,0.0,-0.99985,0.0,0.02448]
[1780428400047,74.76,67087.23,0.0,-0.99985,0.0,0.02456]
[1780428402061,74.76,67088.25,0.0,-0.99985,0.0,0.02459]
[1780428405082,74.76,67089.61,0.0,-0.99985,0.0,0.02463]
[1780428407096,74.76,67087.99,0.0,-0.99985,0.0,0.02458]
[1780428408103,74.76,67085.69,0.0,-0.99985,0.0,0.02452]
[1780428409110,74.76,67084.24,0.0,-0.99985,0.0,0.02448]
[1780428410117,74.76,67082.61,0.0,-0.99985,0.0,0.02444]
[1780428411124,74.76,67081.02,0.0,-0.99985,0.0,0.02439]
[1780428412131,74.76,67083.38,0.0,-0.99985,0.0,0.02446]
[1780428416159,74.76,67084.89,0.0,-0.99985,0.0,0.0245]
[1780428417166,74.76,67086.05,0.0,-0.99985,0.0,0.02453]
[1780428418173,74.76,67087.79,0.0,-0.99985,0.0,0.02458]
[1780428423208,74.76,67088.82,0.0,-0.99985,0.0,0.02461]
[1780428426229,74.76,67087.8,0.0,-0.99985,0.0,0.02458]
[1780428427236,74.76,67086.66,0.0,-0.99985,0.0,0.02455]
[1780428432271,74.76,67086.01,0.0,-0.99985,0.0,0.02453]
[1780428434285,74.76,67084.48,0.0,-0.99985,0.0,0.02449]
[1780428435292,74.76,67078.93,0.0,-0.99985,0.0,0.02433]
[1780428436299,74.76,67076.8,0.0,-0.99986,0.0,0.02427]
[1780428437306,74.76,67073.32,0.0,-0.99986,0.0,0.02418]
[1780428438324,74.76,67070.66,0.0,-0.99986,0.0,0.02411]
[1780428439328,74.76,67067.76,0.0,-0.99986,0.0,0.02403]
[1780428440335,74.76,67064.25,0.0,-0.99986,0.0,0.02393]
[1780428441341,74.76,67061.07,0.0,-0.99986,0.0,0.02385]
[1780428446377,74.76,67060.41,0.0,-0.99986,0.0,0.02383]
[1780428447385,74.76,67059.01,0.0,-0.99986,0.0,0.02379]
[1780428448392,74.76,67057.58,0.0,-0.99986,0.0,0.02375]
[1780428450406,74.76,67056.01,0.0,-0.99986,0.0,0.02371]
[1780428451413,74.76,67056.49,0.0,-0.99986,0.0,0.02364]
[1780428455440,74.76,67060.54,0.0,-0.99986,0.0,0.02375]
[1780428460476,74.76,67061.08,0.0,-0.99986,0.0,0.02377]
[1780428466518,74.76,67060.99,0.0,-0.99986,0.0,0.02377]
[1780428470546,74.76,67062.53,0.0,-0.99986,0.0,0.02381]
[1780428472560,74.76,67061.47,0.0,-0.99986,0.0,0.02378]
[1780428474574,74.76,67059.61,0.0,-0.99986,0.0,0.02373]
[1780428478603,74.76,67050.48,0.0,-0.99986,0.0,0.02348]
[1780428479610,74.76,67047.2,0.0,-0.99986,0.0,0.0234]
[1780428480648,74.76,66986.5,0.0,-0.99987,0.0,0.02183]
[1780428481641,74.76,66890.24,0.0,-0.99988,0.0,0.01954]
[1780428482699,74.76,66865.38,0.0,-0.99989,0.0,0.01899]
[1780428483667,74.76,66864.15,0.0,-0.99989,0.0,0.01896]
[1780428484627,74.76,66864.15,0.0,-0.99989,0.0,0.01896]
[1780428484717,74.76,66864.15,0.0,-0.99989,0.0,0.01896]
[1780428484789,74.76,66902.68,0.0,-0.99988,0.0,0.01983]
[1780428485677,74.76,66924.29,0.0,-0.99988,0.0,0.02033]
[1780428486684,74.76,66943.92,0.0,-0.99988,0.0,0.02079]
[1780428487718,74.76,66953.3,0.0,-0.99988,0.0,0.02101]
[1780428488699,74.76,66961.75,0.0,-0.99987,0.0,0.02122]
[1780428489710,74.76,66940.55,0.0,-0.99988,0.0,0.02071]
[1780428490716,74.76,66929.36,0.0,-0.99988,0.0,0.02044]
[1780428491724,74.76,66940.22,0.0,-0.99988,0.0,0.0207]
[1780428492744,74.76,66942.23,0.0,-0.99988,0.0,0.02075]
[1780428494755,74.76,66952.86,0.0,-0.99988,0.0,0.021]
[1780428495762,74.76,66952.67,0.0,-0.99988,0.0,0.021]
[1780428498789,74.76,66946.76,0.0,-0.99988,0.0,0.02086]
[1780428500803,74.76,66940.7,0.0,-0.99988,0.0,0.02071]
[1780428501810,74.76,66934.22,0.0,-0.99988,0.0,0.02056]
[1780428502817,74.76,66933.39,0.0,-0.99988,0.0,0.02054]
[1780428504831,74.76,66923.86,0.0,-0.99988,0.0,0.02032]
[1780428505840,74.76,66930.12,0.0,-0.99988,0.0,0.02046]
[1780428506846,74.76,66916.16,0.0,-0.99988,0.0,0.02014]
[1780428507856,74.76,66916.16,0.0,-0.99988,0.0,0.02014]
[1780428507875,74.76,66916.16,0.0,-0.99988,0.0,0.02014]
[1780428507977,74.76,66921.77,0.0,-0.99988,0.0,0.02027]
[1780428508860,74.76,66922.9,0.0,-0.99988,0.0,0.02029]
[1780428509867,74.76,66920.33,0.0,-0.99988,0.0,0.02023]
[1780428510874,74.76,66925.01,0.0,-0.99988,0.0,0.02034]
[1780428511881,74.76,66920.04,0.0,-0.99988,0.0,0.02016]
[1780428513401,74.76,66920.04,0.0,-0.99988,0.0,0.02016]
[1780428513409,74.76,66913.09,0.0,-0.99988,0.0,0.02]
[1780428513908,74.76,66894.6,0.0,-0.99988,0.0,0.01958]
[1780428514911,74.76,66871.95,0.0,-0.99989,0.0,0.01907]
[1780428515923,74.76,66861.86,0.0,-0.99989,0.0,0.01885]
[1780428516856,74.76,66861.86,0.0,-0.99989,0.0,0.01885]
[1780428517054,74.76,66861.86,0.0,-0.99989,0.0,0.01885]
[1780428517070,74.76,66851.13,0.0,-0.99989,0.0,0.01861]
[1780428517940,74.76,66844.08,0.0,-0.99989,0.0,0.01846]
[1780428519607,74.76,66844.08,0.0,-0.99989,0.0,0.01846]
[1780428518946,74.76,66842.86,0.0,-0.99989,0.0,0.01844]
[1780428520037,74.76,66842.86,0.0,-0.99989,0.0,0.01844]
[1780428520325,74.76,66842.86,0.0,-0.99989,0.0,0.01844]
[1780428520389,74.76,66842.0,0.0,-0.99989,0.0,0.01842]
[1780428521131,74.76,66842.0,0.0,-0.99989,0.0,0.01842]
[1780428521417,74.76,66842.0,0.0,-0.99989,0.0,0.01842]
[1780428521443,74.76,66838.48,0.0,-0.99989,0.0,0.01834]
[1780428521991,74.76,66901.21,0.0,-0.99988,0.0,0.01973]
[1780428522982,74.76,66943.97,0.0,-0.99988,0.0,0.02072]
[1780428523817,74.76,66943.97,0.0,-0.99988,0.0,0.02072]
[1780428524509,74.76,66936.0,0.0,-0.99988,0.0,0.02053]
[1780428525063,74.76,66936.0,0.0,-0.99988,0.0,0.02053]
[1780428525152,74.76,66940.84,0.0,-0.99988,0.0,0.02065]
[1780428526223,74.76,66940.84,0.0,-0.99988,0.0,0.02065]
[1780428526238,74.76,66942.26,0.0,-0.99988,0.0,0.02068]
[1780428527223,74.76,66942.26,0.0,-0.99988,0.0,0.02068]
[1780428527251,74.76,66942.26,0.0,-0.99988,0.0,0.02068]
[1780428527327,74.76,66939.74,0.0,-0.99988,0.0,0.02062]
[1780428528094,74.76,66939.74,0.0,-0.99988,0.0,0.02062]
[1780428528184,74.76,66935.01,0.0,-0.99988,0.0,0.02051]
[1780428529021,74.76,66932.88,0.0,-0.99988,0.0,0.02046]
[1780428530028,74.76,66931.45,0.0,-0.99988,0.0,0.02042]
[1780428532042,74.76,66939.37,0.0,-0.99988,0.0,0.02061]
[1780428533053,74.76,66948.8,0.0,-0.99988,0.0,0.02084]
[1780428534060,74.76,66949.41,0.0,-0.99988,0.0,0.02085]
[1780428535067,74.76,66944.61,0.0,-0.99988,0.0,0.02074]
[1780428537225,74.76,66944.67,0.0,-0.99988,0.0,0.02074]
[1780428543123,74.76,66943.58,0.0,-0.99988,0.0,0.02071]
[1780428545137,74.76,66946.96,0.0,-0.99988,0.0,0.02079]
[1780428546144,74.76,66929.79,0.0,-0.99988,0.0,0.02039]
[1780428547151,74.76,66919.7,0.0,-0.99988,0.0,0.02015]
[1780428548158,74.76,66915.3,0.0,-0.99988,0.0,0.02005]
[1780428549165,74.76,66919.74,0.0,-0.99988,0.0,0.02015]
[1780428550176,74.76,66912.69,0.0,-0.99988,0.0,0.01999]
[1780428551182,74.76,66909.66,0.0,-0.99988,0.0,0.01992]
[1780428552190,74.76,66904.37,0.0,-0.99988,0.0,0.0198]
[1780428553199,74.76,66893.9,0.0,-0.99988,0.0,0.01956]
[1780428554205,74.76,66880.37,0.0,-0.99989,0.0,0.01926]
[1780428555212,74.76,66881.22,0.0,-0.99989,0.0,0.01927]
[1780428558233,74.76,66879.17,0.0,-0.99989,0.0,0.01923]
[1780428559240,74.76,66876.65,0.0,-0.99989,0.0,0.01917]
[1780428561254,74.76,66881.64,0.0,-0.99989,0.0,0.01928]
[1780428562261,74.76,66884.19,0.0,-0.99989,0.0,0.01934]
[1780428566289,74.76,66881.39,0.0,-0.99989,0.0,0.01928]
[1780428567296,74.76,66906.42,0.0,-0.99988,0.0,0.01984]
[1780428568303,74.76,66923.41,0.0,-0.99988,0.0,0.02024]
[1780428569310,74.76,66925.12,0.0,-0.99988,0.0,0.02028]
[1780428570317,74.76,66920.73,0.0,-0.99988,0.0,0.02017]
[1780428570793,74.76,66920.73,0.0,-0.99988,0.0,0.02017]
[1780428572331,74.76,66922.29,0.0,-0.99988,0.0,0.02014]
[1780428574834,74.76,66921.33,0.0,-0.99988,0.0,0.02012]
[1780428575461,74.76,66921.41,0.0,-0.99988,0.0,0.02012]
[1780428575536,74.76,66902.59,0.0,-0.99988,0.0,0.01969]
[1780428576359,74.76,66897.24,0.0,-0.99988,0.0,0.01957]
[1780428578474,74.76,66897.51,0.0,-0.99988,0.0,0.01958]
[1780428578515,74.76,66897.47,0.0,-0.99988,0.0,0.01957]
[1780428579495,74.76,66897.47,0.0,-0.99988,0.0,0.01957]
[1780428579573,74.76,66903.05,0.0,-0.99988,0.0,0.0197]
[1780428580387,74.76,66904.76,0.0,-0.99988,0.0,0.01974]
[1780428581394,74.76,66902.09,0.0,-0.99988,0.0,0.01968]
[1780428582401,74.76,66893.33,0.0,-0.99989,0.0,0.01948]
[1780428583433,74.76,66883.13,0.0,-0.99989,0.0,0.01925]
[1780428584432,74.76,66875.5,0.0,-0.99989,0.0,0.01908]
[1780428585439,74.76,66875.72,0.0,-0.99989,0.0,0.01909]
[1780428586446,74.76,66879.63,0.0,-0.99989,0.0,0.01917]
[1780428587453,74.76,66875.9,0.0,-0.99989,0.0,0.01909]
[1780428588461,74.76,66880.83,0.0,-0.99989,0.0,0.0192]
[1780428589468,74.76,66883.3,0.0,-0.99989,0.0,0.01926]
[1780428590475,74.76,66886.87,0.0,-0.99989,0.0,0.01934]
[1780428592489,74.76,66887.74,0.0,-0.99989,0.0,0.01936]
[1780428593499,74.76,66882.84,0.0,-0.99989,0.0,0.01925]
[1780428596518,74.76,66884.17,0.0,-0.99989,0.0,0.01928]
[1780428599539,74.76,66878.54,0.0,-0.99989,0.0,0.01915]
[1780428600548,74.76,66879.91,0.0,-0.99989,0.0,0.01918]
[1780428601555,74.76,66888.03,0.0,-0.99989,0.0,0.01936]
[1780428601931,74.76,66888.03,0.0,-0.99989,0.0,0.01936]
[1780428602562,74.76,66893.66,0.0,-0.99989,0.0,0.01949]
[1780428603569,74.76,66895.44,0.0,-0.99988,0.0,0.01953]
[1780428604576,74.76,66904.67,0.0,-0.99988,0.0,0.01974]
[1780428605472,74.76,66904.67,0.0,-0.99988,0.0,0.01974]
[1780428605583,74.76,66911.93,0.0,-0.99988,0.0,0.0199]
[1780428606597,74.76,66917.77,0.0,-0.99988,0.0,0.02004]
[1780428607603,74.76,66915.7,0.0,-0.99988,0.0,0.01999]
[1780428608609,74.76,66917.82,0.0,-0.99988,0.0,0.02004]
[1780428610623,74.76,66914.13,0.0,-0.99988,0.0,0.01995]
[1780428611630,74.76,66905.27,0.0,-0.99988,0.0,0.01975]
[1780428612637,74.76,66912.39,0.0,-0.99988,0.0,0.01991]
[1780428613354,74.76,66912.39,0.0,-0.99988,0.0,0.01991]
[1780428613472,74.76,66912.39,0.0,-0.99988,0.0,0.01991]
[1780428613674,74.76,66912.39,0.0,-0.99988,0.0,0.01991]
[1780428613713,74.76,66913.43,0.0,-0.99988,0.0,0.01994]
[1780428614651,74.76,66920.52,0.0,-0.99988,0.0,0.0201]
[1780428615474,74.76,66920.52,0.0,-0.99988,0.0,0.0201]
[1780428615586,74.76,66920.52,0.0,-0.99988,0.0,0.0201]
[1780428615658,74.76,66921.41,0.0,-0.99988,0.0,0.02012]
[1780428616665,74.76,66916.41,0.0,-0.99988,0.0,0.02001]
[1780428619470,74.76,66915.78,0.0,-0.99988,0.0,0.01999]
[1780428619519,74.76,66915.78,0.0,-0.99988,0.0,0.01999]
[1780428619686,74.76,66918.65,0.0,-0.99988,0.0,0.02006]
[1780428620693,74.76,66917.42,0.0,-0.99988,0.0,0.02003]
[1780428621472,74.76,66917.42,0.0,-0.99988,0.0,0.02003]
[1780428621600,74.76,66917.42,0.0,-0.99988,0.0,0.02003]
[1780428621721,74.76,66917.42,0.0,-0.99988,0.0,0.02003]
[1780428621700,74.76,66904.44,0.0,-0.99988,0.0,0.01973]
[1780428621832,74.76,66904.44,0.0,-0.99988,0.0,0.01973]
[1780428622718,74.76,66904.44,0.0,-0.99988,0.0,0.01973]
[1780428622738,74.76,66899.24,0.0,-0.99988,0.0,0.01961]
[1780428622826,74.76,66899.24,0.0,-0.99988,0.0,0.01961]
[1780428622978,74.76,66899.24,0.0,-0.99988,0.0,0.01961]
[1780428623007,74.76,66899.24,0.0,-0.99988,0.0,0.01961]
[1780428623714,74.76,66894.89,0.0,-0.99988,0.0,0.01952]
[1780428624314,74.76,66894.89,0.0,-0.99988,0.0,0.01952]
[1780428624329,74.76,66894.89,0.0,-0.99988,0.0,0.01952]
[1780428624441,74.76,66894.89,0.0,-0.99988,0.0,0.01952]
[1780428624587,74.76,66894.89,0.0,-0.99988,0.0,0.01952]
[1780428624681,74.76,66894.89,0.0,-0.99988,0.0,0.01952]
[1780428624721,74.76,66887.69,0.0,-0.99989,0.0,0.01935]
[1780428625709,74.76,66887.69,0.0,-0.99989,0.0,0.01935]
[1780428625729,74.76,66870.16,0.0,-0.99989,0.0,0.01897]
[1780428626229,74.76,66870.16,0.0,-0.99989,0.0,0.01897]
[1780428626736,74.76,66866.23,0.0,-0.99989,0.0,0.01888]
[1780428628210,74.76,66866.59,0.0,-0.99989,0.0,0.01889]
[1780428628321,74.76,66866.59,0.0,-0.99989,0.0,0.01889]
[1780428628751,74.76,66874.28,0.0,-0.99989,0.0,0.01906]
[1780428629475,74.76,66874.28,0.0,-0.99989,0.0,0.01906]
[1780428629602,74.76,66874.28,0.0,-0.99989,0.0,0.01906]
[1780428629757,74.76,66874.26,0.0,-0.99989,0.0,0.01906]
[1780428631471,74.76,66874.26,0.0,-0.99989,0.0,0.01906]
[1780428631488,74.76,66874.26,0.0,-0.99989,0.0,0.01906]
[1780428631563,74.76,66874.26,0.0,-0.99989,0.0,0.01906]
[1780428631591,74.76,66874.26,0.0,-0.99989,0.0,0.01906]
[1780428631720,74.76,66874.26,0.0,-0.99989,0.0,0.01906]
[1780428631842,74.76,66873.49,0.0,-0.99989,0.0,0.01897]
[1780428632490,74.76,66877.07,0.0,-0.99989,0.0,0.01905]
[1780428633471,74.76,66877.07,0.0,-0.99989,0.0,0.01905]
[1780428633597,74.76,66877.07,0.0,-0.99989,0.0,0.01905]
[1780428633681,74.76,66877.71,0.0,-0.99989,0.0,0.01907]
[1780428634593,74.76,66877.71,0.0,-0.99989,0.0,0.01907]
[1780428634725,74.76,66877.71,0.0,-0.99989,0.0,0.01907]
[1780428634612,74.76,66879.45,0.0,-0.99989,0.0,0.01911]
[1780428634788,74.76,66879.45,0.0,-0.99989,0.0,0.01911]
[1780428634973,74.76,66879.45,0.0,-0.99989,0.0,0.01911]
[1780428635038,74.76,66879.45,0.0,-0.99989,0.0,0.01911]
[1780428635059,74.76,66886.94,0.0,-0.99989,0.0,0.01927]
[1780428636524,74.76,66886.94,0.0,-0.99989,0.0,0.01927]
[1780428636632,74.76,66889.73,0.0,-0.99989,0.0,0.01933]
[1780428637658,74.76,66889.73,0.0,-0.99989,0.0,0.01933]
[1780428637744,74.76,66888.7,0.0,-0.99989,0.0,0.01931]
[1780428638031,74.76,66888.7,0.0,-0.99989,0.0,0.01931]
[1780428638649,74.76,66888.7,0.0,-0.99989,0.0,0.01931]
[1780428638687,74.76,66888.7,0.0,-0.99989,0.0,0.01931]
[1780428638754,74.76,66879.95,0.0,-0.99989,0.0,0.01912]
[1780428638827,74.76,66872.58,0.0,-0.99989,0.0,0.01895]
[1780428640153,74.76,66872.58,0.0,-0.99989,0.0,0.01895]
[1780428640194,74.76,66860.06,0.0,-0.99989,0.0,0.01868]
[1780428640841,74.76,66858.36,0.0,-0.99989,0.0,0.01864]
[1780428641852,74.76,66871.24,0.0,-0.99989,0.0,0.01892]
[1780428643673,74.76,66871.24,0.0,-0.99989,0.0,0.01892]
[1780428643790,74.76,66871.24,0.0,-0.99989,0.0,0.01892]
[1780428643721,74.76,66879.89,0.0,-0.99989,0.0,0.01912]
[1780428643869,74.76,66872.29,0.0,-0.99989,0.0,0.01895]
[1780428645722,74.76,66872.29,0.0,-0.99989,0.0,0.01895]
[1780428645739,74.76,66859.07,0.0,-0.99989,0.0,0.01866]
[1780428645851,74.76,66859.07,0.0,-0.99989,0.0,0.01866]
[1780428646785,74.76,66853.07,0.0,-0.99989,0.0,0.01853]
[1780428646889,74.76,66854.16,0.0,-0.99989,0.0,0.01855]
[1780428647896,74.76,66841.08,0.0,-0.99989,0.0,0.01827]
[1780428648866,74.76,66841.08,0.0,-0.99989,0.0,0.01827]
[1780428648903,74.76,66820.16,0.0,-0.9999,0.0,0.01783]
[1780428650740,74.76,66820.16,0.0,-0.9999,0.0,0.01783]
[1780428650755,74.76,66808.03,0.0,-0.9999,0.0,0.01758]
[1780428650951,74.76,66805.79,0.0,-0.9999,0.0,0.01754]
[1780428652671,74.76,66805.79,0.0,-0.9999,0.0,0.01754]
[1780428652784,74.76,66805.79,0.0,-0.9999,0.0,0.01754]
[1780428652731,74.76,66806.44,0.0,-0.9999,0.0,0.01755]
[1780428652968,74.76,66804.78,0.0,-0.9999,0.0,0.01752]
[1780428653982,74.76,66801.82,0.0,-0.9999,0.0,0.01746]
[1780428654995,74.76,66799.53,0.0,-0.9999,0.0,0.01741]
[1780428656028,74.76,66798.55,0.0,-0.9999,0.0,0.01739]
[1780428657011,74.76,66799.27,0.0,-0.9999,0.0,0.01741]
[1780428657942,74.76,66799.27,0.0,-0.9999,0.0,0.01741]
[1780428658073,74.76,66799.27,0.0,-0.9999,0.0,0.01741]
[1780428658726,74.76,66799.27,0.0,-0.9999,0.0,0.01741]
[1780428658780,74.76,66799.95,0.0,-0.9999,0.0,0.01742]
[1780428659679,74.76,66799.95,0.0,-0.9999,0.0,0.01742]
[1780428659748,74.76,66797.86,0.0,-0.9999,0.0,0.01738]
[1780428660814,74.76,66795.97,0.0,-0.9999,0.0,0.01734]
[1780428661047,74.76,66794.95,0.0,-0.9999,0.0,0.01732]
[1780428663064,74.76,66783.72,0.0,-0.9999,0.0,0.01709]
[1780428664072,74.76,66772.99,0.0,-0.9999,0.0,0.01688]
[1780428665078,74.76,66772.93,0.0,-0.9999,0.0,0.01688]
[1780428666072,74.76,66772.93,0.0,-0.9999,0.0,0.01688]
[1780428666760,74.76,66772.93,0.0,-0.9999,0.0,0.01688]
[1780428666840,74.76,66760.07,0.0,-0.9999,0.0,0.01663]
[1780428667113,74.76,66753.39,0.0,-0.9999,0.0,0.0165]
[1780428668103,74.76,66735.77,0.0,-0.99991,0.0,0.01616]
[1780428669378,74.76,66735.77,0.0,-0.99991,0.0,0.01616]
[1780428669482,74.76,66725.79,0.0,-0.99991,0.0,0.01597]
[1780428670607,74.76,66725.79,0.0,-0.99991,0.0,0.01597]
[1780428670674,74.76,66704.33,0.0,-0.99991,0.0,0.01557]
[1780428671132,74.76,66693.09,0.0,-0.99991,0.0,0.01537]
[1780428672110,74.76,66693.09,0.0,-0.99991,0.0,0.01537]
[1780428672259,74.76,66693.09,0.0,-0.99991,0.0,0.01537]
[1780428672363,74.76,66689.13,0.0,-0.99991,0.0,0.01529]
[1780428673460,74.76,66689.13,0.0,-0.99991,0.0,0.01529]
[1780428673477,74.76,66673.91,0.0,-0.99991,0.0,0.01502]
[1780428674158,74.76,66665.91,0.0,-0.99991,0.0,0.01488]
[1780428675152,74.76,66665.91,0.0,-0.99991,0.0,0.01488]
[1780428675161,74.76,66667.1,0.0,-0.99991,0.0,0.0149]
[1780428676715,74.76,66667.1,0.0,-0.99991,0.0,0.0149]
[1780428676771,74.76,66647.73,0.0,-0.99992,0.0,0.01456]
[1780428677192,74.76,66628.65,0.0,-0.99992,0.0,0.01424]
[1780428677938,74.76,66628.65,0.0,-0.99992,0.0,0.01424]
[1780428678207,74.76,66636.91,0.0,-0.99992,0.0,0.01438]
[1780428679221,74.76,66617.24,0.0,-0.99992,0.0,0.01405]
[1780428680222,74.76,66587.69,0.0,-0.99992,0.0,0.01356]
[1780428681163,74.76,66587.69,0.0,-0.99992,0.0,0.01356]
[1780428681243,74.76,66591.74,0.0,-0.99992,0.0,0.01363]
[1780428682250,74.76,66616.94,0.0,-0.99992,0.0,0.01404]
[1780428683247,74.76,66624.0,0.0,-0.99992,0.0,0.01416]
[1780428683940,74.76,66624.0,0.0,-0.99992,0.0,0.01416]
[1780428684403,74.76,66624.0,0.0,-0.99992,0.0,0.01416]
[1780428684502,74.76,66612.47,0.0,-0.99992,0.0,0.01397]
[1780428685007,74.76,66612.47,0.0,-0.99992,0.0,0.01397]
[1780428685631,74.76,66612.47,0.0,-0.99992,0.0,0.01397]
[1780428685698,74.76,66598.14,0.0,-0.99992,0.0,0.01373]
[1780428686270,74.76,66605.68,0.0,-0.99992,0.0,0.01386]
[1780428687326,74.76,66639.91,0.0,-0.99992,0.0,0.01443]
[1780428688564,74.76,66639.91,0.0,-0.99992,0.0,0.01443]
[1780428688605,74.76,66639.91,0.0,-0.99992,0.0,0.01443]
[1780428688694,74.76,66645.27,0.0,-0.99992,0.0,0.01452]
[1780428689513,74.76,66645.27,0.0,-0.99992,0.0,0.01452]
[1780428689526,74.76,66657.73,0.0,-0.99991,0.0,0.01474]
[1780428690193,74.76,66657.73,0.0,-0.99991,0.0,0.01474]
[1780428690304,74.76,66651.74,0.0,-0.99991,0.0,0.01463]
[1780428691313,74.76,66652.13,0.0,-0.99992,0.0,0.01459]
[1780428692222,74.76,66652.13,0.0,-0.99992,0.0,0.01459]
[1780428692611,74.76,66652.13,0.0,-0.99992,0.0,0.01459]
[1780428692679,74.76,66655.67,0.0,-0.99991,0.0,0.01465]
[1780428693463,74.76,66655.67,0.0,-0.99991,0.0,0.01465]
[1780428693468,74.76,66651.76,0.0,-0.99992,0.0,0.01458]
[1780428694754,74.76,66651.76,0.0,-0.99992,0.0,0.01458]
[1780428694756,74.76,66639.37,0.0,-0.99992,0.0,0.01437]
[1780428695354,74.76,66637.36,0.0,-0.99992,0.0,0.01434]
[1780428696649,74.76,66637.36,0.0,-0.99992,0.0,0.01434]
[1780428696773,74.76,66637.36,0.0,-0.99992,0.0,0.01434]
[1780428696889,74.76,66637.36,0.0,-0.99992,0.0,0.01434]
[1780428696784,74.76,66620.42,0.0,-0.99992,0.0,0.01405]
[1780428697365,74.76,66606.92,0.0,-0.99992,0.0,0.01383]
[1780428698319,74.76,66606.92,0.0,-0.99992,0.0,0.01383]
[1780428698372,74.76,66592.83,0.0,-0.99992,0.0,0.0136]
[1780428698973,74.76,66592.83,0.0,-0.99992,0.0,0.0136]
[1780428699016,74.76,66592.83,0.0,-0.99992,0.0,0.0136]
[1780428699385,74.76,66584.56,0.0,-0.99992,0.0,0.01346]
[1780428700440,74.76,66584.56,0.0,-0.99992,0.0,0.01346]
[1780428700536,74.76,66584.56,0.0,-0.99992,0.0,0.01346]
[1780428700826,74.76,66584.56,0.0,-0.99992,0.0,0.01346]
[1780428700926,74.76,66588.26,0.0,-0.99992,0.0,0.01352]
[1780428701411,74.76,66574.37,0.0,-0.99992,0.0,0.0133]
[1780428702816,74.76,66574.37,0.0,-0.99992,0.0,0.0133]
[1780428702824,74.76,66574.98,0.0,-0.99992,0.0,0.01331]
[1780428703414,74.76,66579.26,0.0,-0.99992,0.0,0.01338]
[1780428704421,74.76,66582.61,0.0,-0.99992,0.0,0.01343]
[1780428705467,74.76,66582.61,0.0,-0.99992,0.0,0.01343]
[1780428705517,74.76,66571.36,0.0,-0.99992,0.0,0.01325]
[1780428706435,74.76,66571.89,0.0,-0.99992,0.0,0.01326]
[1780428707442,74.76,66583.06,0.0,-0.99992,0.0,0.01344]
[1780428708449,74.76,66591.95,0.0,-0.99992,0.0,0.01358]
[1780428709456,74.76,66607.91,0.0,-0.99992,0.0,0.01384]
[1780428710662,74.76,66607.91,0.0,-0.99992,0.0,0.01384]
[1780428710723,74.76,66623.3,0.0,-0.99992,0.0,0.0141]
[1780428711470,74.76,66622.89,0.0,-0.99992,0.0,0.01409]
[1780428712475,74.76,66622.89,0.0,-0.99992,0.0,0.01409]
[1780428712477,74.76,66607.96,0.0,-0.99992,0.0,0.01384]
[1780428713493,74.76,66589.47,0.0,-0.99992,0.0,0.01354]
[1780428714492,74.76,66580.54,0.0,-0.99992,0.0,0.0134]
[1780428715503,74.76,66571.82,0.0,-0.99992,0.0,0.01326]
[1780428716519,74.76,66573.21,0.0,-0.99992,0.0,0.01328]
[1780428717524,74.76,66574.55,0.0,-0.99992,0.0,0.0133]
[1780428718531,74.76,66575.37,0.0,-0.99992,0.0,0.01332]
[1780428719538,74.76,66577.65,0.0,-0.99992,0.0,0.01335]
[1780428720545,74.76,66579.05,0.0,-0.99992,0.0,0.01338]
[1780428721559,74.76,66592.06,0.0,-0.99992,0.0,0.01358]
[1780428722298,74.76,66592.06,0.0,-0.99992,0.0,0.01358]
[1780428722566,74.76,66612.25,0.0,-0.99992,0.0,0.01391]
[1780428723577,74.76,66618.67,0.0,-0.99992,0.0,0.01402]
[1780428724584,74.76,66626.97,0.0,-0.99992,0.0,0.01416]
[1780428725636,74.76,66641.58,0.0,-0.99992,0.0,0.01441]
[1780428726609,74.76,66652.43,0.0,-0.99992,0.0,0.01459]
[1780428727617,74.76,66653.16,0.0,-0.99992,0.0,0.01461]
[1780428728627,74.76,66651.94,0.0,-0.99992,0.0,0.01459]
[1780428729639,74.76,66640.58,0.0,-0.99992,0.0,0.01439]
[1780428730644,74.76,66643.57,0.0,-0.99992,0.0,0.01444]
[1780428731652,74.76,66621.08,0.0,-0.99992,0.0,0.01406]
[1780428732659,74.76,66620.68,0.0,-0.99992,0.0,0.01405]
[1780428733666,74.76,66624.04,0.0,-0.99992,0.0,0.01411]
[1780428734673,74.76,66632.36,0.0,-0.99992,0.0,0.01425]
[1780428735680,74.76,66631.16,0.0,-0.99992,0.0,0.01423]
[1780428736688,74.76,66621.16,0.0,-0.99992,0.0,0.01406]
[1780428737695,74.76,66614.63,0.0,-0.99992,0.0,0.01395]
[1780428738702,74.76,66614.86,0.0,-0.99992,0.0,0.01396]
[1780428739709,74.76,66618.07,0.0,-0.99992,0.0,0.01401]
[1780428740716,74.76,66622.55,0.0,-0.99992,0.0,0.01409]
[1780428741723,74.76,66623.88,0.0,-0.99992,0.0,0.01411]
[1780428742732,74.76,66619.62,0.0,-0.99992,0.0,0.01404]
[1780428743739,74.76,66616.25,0.0,-0.99992,0.0,0.01398]
[1780428744747,74.76,66620.2,0.0,-0.99992,0.0,0.01405]
[1780428745753,74.76,66632.63,0.0,-0.99992,0.0,0.01426]
[1780428746760,74.76,66638.41,0.0,-0.99992,0.0,0.01435]
[1780428747767,74.76,66642.18,0.0,-0.99992,0.0,0.01442]
[1780428748794,74.76,66635.48,0.0,-0.99992,0.0,0.0143]
[1780428749792,74.76,66626.04,0.0,-0.99992,0.0,0.01414]
[1780428750799,74.76,66619.29,0.0,-0.99992,0.0,0.01403]
[1780428751806,74.76,66628.24,0.0,-0.99992,0.0,0.01413]
[1780428752816,74.76,66634.36,0.0,-0.99992,0.0,0.01423]
[1780428753829,74.76,66637.32,0.0,-0.99992,0.0,0.01428]
[1780428755835,74.76,66639.12,0.0,-0.99992,0.0,0.01432]
[1780428756844,74.76,66646.68,0.0,-0.99992,0.0,0.01444]
[1780428757850,74.76,66660.01,0.0,-0.99991,0.0,0.01467]
[1780428758883,74.76,66681.18,0.0,-0.99991,0.0,0.01505]
[1780428759888,74.76,66683.93,0.0,-0.99991,0.0,0.0151]
[1780428760895,74.76,66678.34,0.0,-0.99991,0.0,0.015]
[1780428762046,74.76,66678.34,0.0,-0.99991,0.0,0.015]
[1780428761902,74.76,66670.28,0.0,-0.99991,0.0,0.01485]
[1780428762338,74.76,66670.28,0.0,-0.99991,0.0,0.01485]
[1780428762641,74.76,66670.28,0.0,-0.99991,0.0,0.01485]
[1780428762748,74.76,66670.28,0.0,-0.99991,0.0,0.01485]
[1780428762910,74.76,66660.67,0.0,-0.99991,0.0,0.01469]
[1780428763131,74.76,66660.67,0.0,-0.99991,0.0,0.01469]
[1780428763201,74.76,66660.67,0.0,-0.99991,0.0,0.01469]
[1780428763918,74.76,66651.49,0.0,-0.99992,0.0,0.01453]
[1780428764925,74.76,66647.9,0.0,-0.99992,0.0,0.01447]
[1780428765558,74.76,66647.9,0.0,-0.99992,0.0,0.01447]
[1780428765958,74.76,66647.9,0.0,-0.99992,0.0,0.01447]
[1780428766057,74.76,66644.7,0.0,-0.99992,0.0,0.01441]
[1780428766939,74.76,66640.78,0.0,-0.99992,0.0,0.01434]
[1780428767121,74.76,66640.78,0.0,-0.99992,0.0,0.01434]
[1780428767232,74.76,66640.78,0.0,-0.99992,0.0,0.01434]
[1780428767515,74.76,66640.78,0.0,-0.99992,0.0,0.01434]
[1780428767540,74.76,66640.78,0.0,-0.99992,0.0,0.01434]
[1780428767946,74.76,66633.63,0.0,-0.99992,0.0,0.01422]
[1780428768220,74.76,66633.63,0.0,-0.99992,0.0,0.01422]
[1780428768330,74.76,66633.63,0.0,-0.99992,0.0,0.01422]
[1780428768918,74.76,66633.63,0.0,-0.99992,0.0,0.01422]
[1780428768953,74.76,66628.66,0.0,-0.99992,0.0,0.01414]
[1780428769961,74.76,66621.72,0.0,-0.99992,0.0,0.01402]
[1780428770967,74.76,66626.79,0.0,-0.99992,0.0,0.01411]
[1780428771365,74.76,66626.79,0.0,-0.99992,0.0,0.01411]
[1780428771974,74.76,66631.45,0.0,-0.99992,0.0,0.01419]
[1780428772983,74.76,66637.66,0.0,-0.99992,0.0,0.01429]
[1780428773988,74.76,66637.88,0.0,-0.99992,0.0,0.01429]
[1780428774995,74.76,66639.13,0.0,-0.99992,0.0,0.01432]
[1780428776007,74.76,66641.39,0.0,-0.99992,0.0,0.01435]
[1780428777009,74.76,66631.38,0.0,-0.99992,0.0,0.01418]
[1780428778016,74.76,66626.86,0.0,-0.99992,0.0,0.01411]
[1780428779023,74.76,66625.13,0.0,-0.99992,0.0,0.01408]
[1780428780031,74.76,66627.09,0.0,-0.99992,0.0,0.01411]
[1780428781038,74.76,66626.43,0.0,-0.99992,0.0,0.0141]
[1780428783066,74.76,66628.15,0.0,-0.99992,0.0,0.01413]
[1780428784067,74.76,66635.54,0.0,-0.99992,0.0,0.01425]
[1780428785074,74.76,66637.0,0.0,-0.99992,0.0,0.01428]
[1780428786081,74.76,66636.03,0.0,-0.99992,0.0,0.01426]
[1780428787088,74.76,66634.8,0.0,-0.99992,0.0,0.01424]
[1780428788095,74.76,66631.26,0.0,-0.99992,0.0,0.01418]
[1780428789105,74.76,66644.1,0.0,-0.99992,0.0,0.0144]
[1780428790198,74.76,66638.17,0.0,-0.99992,0.0,0.0143]
[1780428791732,74.76,66638.17,0.0,-0.99992,0.0,0.0143]
[1780428791744,74.76,66637.93,0.0,-0.99992,0.0,0.0143]
[1780428792857,74.76,66637.93,0.0,-0.99992,0.0,0.0143]
[1780428792899,74.76,66641.39,0.0,-0.99992,0.0,0.01435]
[1780428793132,74.76,66632.68,0.0,-0.99992,0.0,0.01421]
[1780428794139,74.76,66630.26,0.0,-0.99992,0.0,0.01417]
[1780428795147,74.76,66630.25,0.0,-0.99992,0.0,0.01417]
[1780428796154,74.76,66620.43,0.0,-0.99992,0.0,0.014]
[1780428797160,74.76,66600.97,0.0,-0.99992,0.0,0.01368]
[1780428798167,74.76,66574.39,0.0,-0.99992,0.0,0.01325]
[1780428799174,74.76,66563.22,0.0,-0.99992,0.0,0.01308]
[1780428800181,74.76,66566.56,0.0,-0.99992,0.0,0.01313]
[1780428801191,74.76,66558.18,0.0,-0.99992,0.0,0.013]
[1780428802221,74.76,66526.38,0.0,-0.99993,0.0,0.01251]
[1780428803223,74.76,66498.4,0.0,-0.99993,0.0,0.0121]
[1780428804232,74.76,66494.02,0.0,-0.99993,0.0,0.01204]
[1780428805329,74.76,66494.02,0.0,-0.99993,0.0,0.01204]
[1780428805592,74.76,66484.21,0.0,-0.99993,0.0,0.0119]
[1780428806252,74.76,66486.58,0.0,-0.99993,0.0,0.01193]
[1780428807253,74.76,66477.22,0.0,-0.99993,0.0,0.0118]
[1780428808291,74.76,66462.95,0.0,-0.99993,0.0,0.01159]
[1780428809278,74.76,66411.82,0.0,-0.99994,0.0,0.0109]
[1780428810388,74.76,66404.22,0.0,-0.99994,0.0,0.0108]
[1780428811744,74.76,66404.22,0.0,-0.99994,0.0,0.0108]
[1780428811831,74.76,66385.82,0.0,-0.99994,0.0,0.01052]
[1780428812811,74.76,66365.5,0.0,-0.99994,0.0,0.01026]
[1780428813329,74.76,66349.96,0.0,-0.99994,0.0,0.01007]
[1780428814336,74.76,66350.26,0.0,-0.99994,0.0,0.01008]
[1780428815464,74.76,66364.76,0.0,-0.99994,0.0,0.01026]
[1780428817376,74.76,66358.28,0.0,-0.99994,0.0,0.01017]
[1780428818382,74.76,66361.9,0.0,-0.99994,0.0,0.01022]
[1780428819391,74.76,66396.42,0.0,-0.99994,0.0,0.01066]
[1780428820421,74.76,66424.0,0.0,-0.99994,0.0,0.01102]
[1780428821455,74.76,66400.29,0.0,-0.99994,0.0,0.01071]
[1780428824441,74.76,66430.6,0.0,-0.99994,0.0,0.01111]
[1780428826456,74.76,66437.06,0.0,-0.99994,0.0,0.0112]
[1780428827463,74.76,66465.95,0.0,-0.99993,0.0,0.01159]
[1780428828470,74.76,66464.53,0.0,-0.99993,0.0,0.01157]
[1780428829477,74.76,66453.32,0.0,-0.99993,0.0,0.01142]
[1780428830484,74.76,66454.83,0.0,-0.99993,0.0,0.01144]
[1780428831491,74.76,66461.78,0.0,-0.99993,0.0,0.01154]
[1780428832511,74.76,66411.52,0.0,-0.99994,0.0,0.01086]
[1780428833507,74.76,66382.76,0.0,-0.99994,0.0,0.01048]
[1780428834515,74.76,66386.85,0.0,-0.99994,0.0,0.01053]
[1780428835529,74.76,66443.07,0.0,-0.99994,0.0,0.01128]
[1780428836532,74.76,66458.27,0.0,-0.99993,0.0,0.01149]
[1780428837540,74.76,66462.25,0.0,-0.99993,0.0,0.01154]
[1780428838547,74.76,66456.66,0.0,-0.99993,0.0,0.01147]
[1780428839559,74.76,66459.01,0.0,-0.99993,0.0,0.0115]
[1780428840566,74.76,66480.41,0.0,-0.99993,0.0,0.0118]
[1780428841572,74.76,66504.96,0.0,-0.99993,0.0,0.01215]
[1780428842580,74.76,66508.34,0.0,-0.99993,0.0,0.0122]
[1780428843588,74.76,66526.85,0.0,-0.99993,0.0,0.01248]
[1780428845639,74.76,66548.26,0.0,-0.99993,0.0,0.0128]
[1780428848679,74.76,66553.63,0.0,-0.99993,0.0,0.01288]
[1780428849885,74.76,66547.42,0.0,-0.99993,0.0,0.01279]
[1780428850708,74.76,66536.17,0.0,-0.99993,0.0,0.01262]
[1780428851722,74.76,66528.85,0.0,-0.99993,0.0,0.01251]
[1780428852726,74.76,66529.3,0.0,-0.99993,0.0,0.01251]
[1780428853735,74.76,66526.96,0.0,-0.99993,0.0,0.01248]
[1780428854745,74.76,66537.64,0.0,-0.99993,0.0,0.01264]
[1780428856760,74.76,66539.41,0.0,-0.99993,0.0,0.01267]
[1780428858779,74.76,66525.65,0.0,-0.99993,0.0,0.01246]
[1780428859788,74.76,66515.88,0.0,-0.99993,0.0,0.01231]
[1780428860796,74.76,66504.01,0.0,-0.99993,0.0,0.01214]
[1780428861805,74.76,66491.27,0.0,-0.99993,0.0,0.01195]
[1780428862812,74.76,66502.27,0.0,-0.99993,0.0,0.01211]
[1780428863834,74.76,66507.88,0.0,-0.99993,0.0,0.0122]
[1780428864828,74.76,66509.15,0.0,-0.99993,0.0,0.01221]
[1780428865836,74.76,66516.71,0.0,-0.99993,0.0,0.01233]
[1780428866843,74.76,66523.04,0.0,-0.99993,0.0,0.01242]
[1780428867850,74.76,66535.79,0.0,-0.99993,0.0,0.01261]
[1780428868857,74.76,66538.81,0.0,-0.99993,0.0,0.01266]
[1780428869879,74.76,66532.86,0.0,-0.99993,0.0,0.01257]
[1780428870877,74.76,66522.62,0.0,-0.99993,0.0,0.01241]
[1780428871884,74.76,66512.51,0.0,-0.99993,0.0,0.01222]
[1780428872894,74.76,66510.16,0.0,-0.99993,0.0,0.01218]
[1780428873901,74.76,66512.77,0.0,-0.99993,0.0,0.01222]
[1780428876922,74.76,66522.47,0.0,-0.99993,0.0,0.01237]
[1780428878936,74.76,66523.74,0.0,-0.99993,0.0,0.01239]
[1780428881957,74.76,66511.17,0.0,-0.99993,0.0,0.0122]
[1780428882964,74.76,66503.86,0.0,-0.99993,0.0,0.01209]
[1780428883971,74.76,66490.8,0.0,-0.99993,0.0,0.0119]
[1780428884978,74.76,66488.49,0.0,-0.99993,0.0,0.01187]
[1780428885985,74.76,66482.96,0.0,-0.99993,0.0,0.01179]
[1780428887003,74.76,66476.83,0.0,-0.99993,0.0,0.01171]
[1780428888012,74.76,66489.27,0.0,-0.99993,0.0,0.01188]
[1780428889010,74.76,66478.07,0.0,-0.99993,0.0,0.01172]
[1780428890028,74.76,66478.77,0.0,-0.99993,0.0,0.01173]
[1780428892040,74.76,66467.96,0.0,-0.99993,0.0,0.01158]
[1780428893045,74.76,66475.56,0.0,-0.99993,0.0,0.01169]
[1780428894052,74.76,66492.18,0.0,-0.99993,0.0,0.01192]
[1780428895059,74.76,66487.17,0.0,-0.99993,0.0,0.01185]
[1780428896066,74.76,66480.5,0.0,-0.99993,0.0,0.01176]
[1780428897073,74.76,66480.87,0.0,-0.99993,0.0,0.01176]
[1780428900095,74.76,66493.14,0.0,-0.99993,0.0,0.01194]
[1780428901102,74.76,66491.44,0.0,-0.99993,0.0,0.01191]
[1780428903121,74.76,66484.35,0.0,-0.99993,0.0,0.01181]
[1780428904127,74.76,66503.65,0.0,-0.99993,0.0,0.01209]
[1780428905139,74.76,66527.89,0.0,-0.99993,0.0,0.01245]
[1780428906147,74.76,66542.73,0.0,-0.99993,0.0,0.01267]
[1780428907157,74.76,66549.66,0.0,-0.99993,0.0,0.01278]
[1780428908163,74.76,66547.72,0.0,-0.99993,0.0,0.01275]
[1780428911185,74.76,66537.11,0.0,-0.99993,0.0,0.01259]
[1780428912225,74.76,66529.31,0.0,-0.99993,0.0,0.01247]
[1780428913210,74.76,66536.18,0.0,-0.99993,0.0,0.01257]
[1780428914217,74.76,66546.93,0.0,-0.99993,0.0,0.01273]
[1780428915226,74.76,66544.85,0.0,-0.99993,0.0,0.0127]
[1780428916233,74.76,66530.2,0.0,-0.99993,0.0,0.01248]
[1780428917240,74.76,66526.03,0.0,-0.99993,0.0,0.01242]
[1780428919254,74.76,66527.34,0.0,-0.99993,0.0,0.01244]
[1780428920261,74.76,66534.67,0.0,-0.99993,0.0,0.01255]
[1780428921268,74.76,66539.43,0.0,-0.99993,0.0,0.01262]
[1780428924289,74.76,66539.93,0.0,-0.99993,0.0,0.01263]
[1780428925296,74.76,66546.28,0.0,-0.99993,0.0,0.01272]
[1780428926303,74.76,66546.45,0.0,-0.99993,0.0,0.01273]
[1780428931338,74.76,66549.28,0.0,-0.99993,0.0,0.01273]
[1780428933352,74.76,66554.02,0.0,-0.99993,0.0,0.0128]
[1780428934359,74.76,66547.69,0.0,-0.99993,0.0,0.0127]
[1780428935367,74.76,66541.66,0.0,-0.99993,0.0,0.01261]
[1780428936374,74.76,66541.39,0.0,-0.99993,0.0,0.01261]
[1780428938388,74.76,66549.23,0.0,-0.99993,0.0,0.01272]
[1780428939395,74.76,66544.19,0.0,-0.99993,0.0,0.01265]
[1780428944430,74.76,66545.82,0.0,-0.99993,0.0,0.01267]
[1780428945437,74.76,66539.95,0.0,-0.99993,0.0,0.01258]
[1780428946454,74.76,66532.21,0.0,-0.99993,0.0,0.01247]
[1780428947459,74.76,66532.48,0.0,-0.99993,0.0,0.01247]
[1780428950480,74.76,66538.42,0.0,-0.99993,0.0,0.01256]
[1780428953501,74.76,66539.27,0.0,-0.99993,0.0,0.01257]
[1780428954517,74.76,66526.87,0.0,-0.99993,0.0,0.01239]
[1780428955515,74.76,66524.69,0.0,-0.99993,0.0,0.01236]
[1780428959543,74.76,66537.52,0.0,-0.99993,0.0,0.01255]
[1780428960558,74.76,66549.16,0.0,-0.99993,0.0,0.01272]
[1780428961563,74.76,66560.64,0.0,-0.99993,0.0,0.0129]
[1780428962577,74.76,66570.07,0.0,-0.99992,0.0,0.01305]
[1780428963581,74.76,66581.68,0.0,-0.99992,0.0,0.01323]
[1780428964588,74.76,66585.93,0.0,-0.99992,0.0,0.0133]
[1780428965595,74.76,66571.65,0.0,-0.99992,0.0,0.01307]
[1780428966602,74.76,66575.56,0.0,-0.99992,0.0,0.01313]
[1780428967613,74.76,66586.62,0.0,-0.99992,0.0,0.01331]
[1780428968617,74.76,66590.04,0.0,-0.99992,0.0,0.01336]
[1780428972693,74.76,66580.0,0.0,-0.99992,0.0,0.0132]
[1780428973704,74.76,66570.6,0.0,-0.99992,0.0,0.01305]
[1780428974711,74.76,66581.35,0.0,-0.99992,0.0,0.01322]
[1780428975717,74.76,66582.02,0.0,-0.99992,0.0,0.01323]
[1780428976725,74.76,66575.05,0.0,-0.99992,0.0,0.01312]
[1780428977736,74.76,66573.41,0.0,-0.99992,0.0,0.0131]
[1780428978743,74.76,66583.71,0.0,-0.99992,0.0,0.01326]
[1780428979748,74.76,66587.42,0.0,-0.99992,0.0,0.01332]
[1780428981762,74.76,66592.14,0.0,-0.99992,0.0,0.01339]
[1780428984783,74.76,66573.58,0.0,-0.99992,0.0,0.0131]
[1780428985789,74.76,66571.37,0.0,-0.99992,0.0,0.01307]
[1780428986797,74.76,66580.03,0.0,-0.99992,0.0,0.0132]
[1780428987804,74.76,66581.76,0.0,-0.99992,0.0,0.01323]
[1780428989821,74.76,66588.45,0.0,-0.99992,0.0,0.01334]
[1780428993850,74.76,66592.11,0.0,-0.99992,0.0,0.01335]
[1780428994857,74.76,66599.95,0.0,-0.99992,0.0,0.01347]
[1780428995864,74.76,66606.21,0.0,-0.99992,0.0,0.01357]
[1780428996870,74.76,66607.16,0.0,-0.99992,0.0,0.01359]
[1780429001907,74.76,66610.16,0.0,-0.99992,0.0,0.01364]
[1780429006941,74.76,66599.81,0.0,-0.99992,0.0,0.01347]
[1780429007949,74.76,66607.89,0.0,-0.99992,0.0,0.0136]
[1780429008956,74.76,66613.14,0.0,-0.99992,0.0,0.01369]
[1780429009963,74.76,66614.55,0.0,-0.99992,0.0,0.01371]
[1780429011977,74.76,66611.33,0.0,-0.99992,0.0,0.01366]
[1780429012985,74.76,66603.32,0.0,-0.99992,0.0,0.01353]
[1780429014999,74.76,66608.79,0.0,-0.99992,0.0,0.01361]
[1780429017017,74.76,66614.64,0.0,-0.99992,0.0,0.01371]
[1780429019032,74.76,66621.54,0.0,-0.99992,0.0,0.01382]
[1780429021047,74.76,66629.26,0.0,-0.99992,0.0,0.01395]
[1780429023061,74.76,66624.37,0.0,-0.99992,0.0,0.01387]
[1780429025077,74.76,66633.62,0.0,-0.99992,0.0,0.01402]
[1780429025758,74.76,66633.62,0.0,-0.99992,0.0,0.01402]
[1780429028098,74.76,66639.25,0.0,-0.99992,0.0,0.01412]
[1780429030112,74.76,66641.03,0.0,-0.99992,0.0,0.01415]
[1780429034607,74.76,66641.68,0.0,-0.99992,0.0,0.01416]
[1780429035170,74.76,66649.85,0.0,-0.99992,0.0,0.0143]
[1780429036177,74.76,66664.16,0.0,-0.99992,0.0,0.01454]
[1780429038191,74.76,66667.13,0.0,-0.99992,0.0,0.01459]
[1780429039198,74.76,66659.19,0.0,-0.99992,0.0,0.01446]
[1780429040206,74.76,66642.94,0.0,-0.99992,0.0,0.01418]
[1780429041213,74.76,66642.51,0.0,-0.99992,0.0,0.01417]
[1780429046249,74.76,66628.25,0.0,-0.99992,0.0,0.01393]
[1780429047256,74.76,66622.78,0.0,-0.99992,0.0,0.01384]
[1780429048263,74.76,66631.15,0.0,-0.99992,0.0,0.01398]
[1780429049270,74.76,66632.43,0.0,-0.99992,0.0,0.014]
[1780429051982,74.76,66633.2,0.0,-0.99992,0.0,0.01397]
[1780429052069,74.76,66633.2,0.0,-0.99992,0.0,0.01397]
[1780429052292,74.76,66634.54,0.0,-0.99992,0.0,0.01399]
[1780429054293,74.76,66635.71,0.0,-0.99992,0.0,0.01401]
[1780429054306,74.76,66632.07,0.0,-0.99992,0.0,0.01395]
[1780429055313,74.76,66624.99,0.0,-0.99992,0.0,0.01383]
[1780429056320,74.76,66626.21,0.0,-0.99992,0.0,0.01385]
[1780429056694,74.76,66626.21,0.0,-0.99992,0.0,0.01385]
[1780429056723,74.76,66626.21,0.0,-0.99992,0.0,0.01385]
[1780429057327,74.76,66629.49,0.0,-0.99992,0.0,0.01391]
[1780429058336,74.76,66627.8,0.0,-0.99992,0.0,0.01388]
[1780429059312,74.76,66627.8,0.0,-0.99992,0.0,0.01388]
[1780429059369,74.76,66627.8,0.0,-0.99992,0.0,0.01388]
[1780429061356,74.76,66631.94,0.0,-0.99992,0.0,0.01395]
[1780429062593,74.76,66631.94,0.0,-0.99992,0.0,0.01395]
[1780429062941,74.76,66631.14,0.0,-0.99992,0.0,0.01393]
[1780429063369,74.76,66621.97,0.0,-0.99992,0.0,0.01378]
[1780429063989,74.76,66621.97,0.0,-0.99992,0.0,0.01378]
[1780429064097,74.76,66621.97,0.0,-0.99992,0.0,0.01378]
[1780429064377,74.76,66619.26,0.0,-0.99992,0.0,0.01374]
[1780429065384,74.76,66627.89,0.0,-0.99992,0.0,0.01388]
[1780429066391,74.76,66638.62,0.0,-0.99992,0.0,0.01406]
[1780429067403,74.76,66656.55,0.0,-0.99992,0.0,0.01436]
[1780429068408,74.76,66672.35,0.0,-0.99991,0.0,0.01463]
[1780429069421,74.76,66676.76,0.0,-0.99991,0.0,0.01471]
[1780429070423,74.76,66684.0,0.0,-0.99991,0.0,0.01484]
[1780429071442,74.76,66692.63,0.0,-0.99991,0.0,0.01499]
[1780429072450,74.76,66698.38,0.0,-0.99991,0.0,0.01509]
[1780429073456,74.76,66699.13,0.0,-0.99991,0.0,0.0151]
[1780429074465,74.76,66690.35,0.0,-0.99991,0.0,0.01495]
[1780429075470,74.76,66691.23,0.0,-0.99991,0.0,0.01496]
[1780429077484,74.76,66692.8,0.0,-0.99991,0.0,0.01499]
[1780429078491,74.76,66691.16,0.0,-0.99991,0.0,0.01496]
[1780429079498,74.76,66684.3,0.0,-0.99991,0.0,0.01484]
[1780429080506,74.76,66682.9,0.0,-0.99991,0.0,0.01482]
[1780429081513,74.76,66669.0,0.0,-0.99992,0.0,0.01457]
[1780429082520,74.76,66663.38,0.0,-0.99992,0.0,0.01448]
[1780429083538,74.76,66667.14,0.0,-0.99992,0.0,0.01454]
[1780429084539,74.76,66674.45,0.0,-0.99991,0.0,0.01467]
[1780429085546,74.76,66673.78,0.0,-0.99991,0.0,0.01466]
[1780429087560,74.76,66676.01,0.0,-0.99991,0.0,0.0147]
[1780429088567,74.76,66681.18,0.0,-0.99991,0.0,0.01479]
[1780429090582,74.76,66688.34,0.0,-0.99991,0.0,0.01491]
[1780429091588,74.76,66690.77,0.0,-0.99991,0.0,0.01495]
[1780429092595,74.76,66688.46,0.0,-0.99991,0.0,0.01491]
[1780429092946,74.76,66688.46,0.0,-0.99991,0.0,0.01491]
[1780429092994,74.76,66688.46,0.0,-0.99991,0.0,0.01491]
[1780429095618,74.76,66690.28,0.0,-0.99991,0.0,0.01495]
[1780429096625,74.76,66692.36,0.0,-0.99991,0.0,0.01498]
[1780429097271,74.76,66692.36,0.0,-0.99991,0.0,0.01498]
[1780429097374,74.76,66692.36,0.0,-0.99991,0.0,0.01498]
[1780429098390,74.76,66693.85,0.0,-0.99991,0.0,0.01501]
[1780429098494,74.76,66693.85,0.0,-0.99991,0.0,0.01501]
[1780429098639,74.76,66693.37,0.0,-0.99991,0.0,0.015]
[1780429099646,74.76,66695.02,0.0,-0.99991,0.0,0.01503]
[1780429101346,74.76,66695.02,0.0,-0.99991,0.0,0.01503]
[1780429101396,74.76,66695.02,0.0,-0.99991,0.0,0.01503]
[1780429101664,74.76,66699.16,0.0,-0.99991,0.0,0.0151]
[1780429102668,74.76,66710.4,0.0,-0.99991,0.0,0.01531]
[1780429103675,74.76,66709.94,0.0,-0.99991,0.0,0.0153]
[1780429105811,74.76,66710.08,0.0,-0.99991,0.0,0.0153]
[1780429105911,74.76,66710.08,0.0,-0.99991,0.0,0.0153]
[1780429106654,74.76,66710.08,0.0,-0.99991,0.0,0.0153]
[1780429106696,74.76,66710.68,0.0,-0.99991,0.0,0.01531]
[1780429106760,74.76,66710.68,0.0,-0.99991,0.0,0.01531]
[1780429107703,74.76,66709.53,0.0,-0.99991,0.0,0.01529]
[1780429109604,74.76,66710.56,0.0,-0.99991,0.0,0.01531]
[1780429109717,74.76,66712.62,0.0,-0.99991,0.0,0.01535]
[1780429109739,74.76,66712.62,0.0,-0.99991,0.0,0.01535]
[1780429113479,74.76,66713.65,0.0,-0.99991,0.0,0.01531]
[1780429113562,74.76,66713.65,0.0,-0.99991,0.0,0.01531]
[1780429113634,74.76,66709.0,0.0,-0.99991,0.0,0.01523]
[1780429114283,74.76,66709.0,0.0,-0.99991,0.0,0.01523]
[1780429114325,74.76,66709.0,0.0,-0.99991,0.0,0.01523]
[1780429114363,74.76,66710.78,0.0,-0.99991,0.0,0.01526]
[1780429115759,74.76,66713.33,0.0,-0.99991,0.0,0.01531]
[1780429117793,74.76,66714.55,0.0,-0.99991,0.0,0.01533]
[1780429117896,74.76,66714.55,0.0,-0.99991,0.0,0.01533]
[1780429118512,74.76,66714.55,0.0,-0.99991,0.0,0.01533]
[1780429118618,74.76,66714.55,0.0,-0.99991,0.0,0.01533]
[1780429118719,74.76,66715.51,0.0,-0.99991,0.0,0.01534]
[1780429121514,74.76,66716.49,0.0,-0.99991,0.0,0.01536]
[1780429121558,74.76,66716.49,0.0,-0.99991,0.0,0.01536]
[1780429121726,74.76,66702.42,0.0,-0.99991,0.0,0.01511]
[1780429121805,74.76,66699.42,0.0,-0.99991,0.0,0.01506]
[1780429122812,74.76,66702.63,0.0,-0.99991,0.0,0.01511]
[1780429124719,74.76,66702.63,0.0,-0.99991,0.0,0.01511]
[1780429124778,74.76,66703.08,0.0,-0.99991,0.0,0.01512]
[1780429124999,74.76,66703.08,0.0,-0.99991,0.0,0.01512]
[1780429125108,74.76,66703.08,0.0,-0.99991,0.0,0.01512]
[1780429125209,74.76,66708.43,0.0,-0.99991,0.0,0.01522]
[1780429125833,74.76,66704.65,0.0,-0.99991,0.0,0.01515]
[1780429126840,74.76,66693.49,0.0,-0.99991,0.0,0.01495]
[1780429128210,74.76,66693.49,0.0,-0.99991,0.0,0.01495]
[1780429128238,74.76,66693.49,0.0,-0.99991,0.0,0.01495]
[1780429128301,74.76,66696.83,0.0,-0.99991,0.0,0.01501]
[1780429129861,74.76,66700.53,0.0,-0.99991,0.0,0.01508]
[1780429130868,74.76,66695.83,0.0,-0.99991,0.0,0.01499]
[1780429132362,74.76,66672.16,0.0,-0.99992,0.0,0.01458]
[1780429133891,74.76,66667.27,0.0,-0.99992,0.0,0.01449]
[1780429134896,74.76,66647.01,0.0,-0.99992,0.0,0.01415]
[1780429136927,74.76,66649.0,0.0,-0.99992,0.0,0.01418]
[1780429137934,74.76,66651.66,0.0,-0.99992,0.0,0.01423]
[1780429138941,74.76,66653.87,0.0,-0.99992,0.0,0.01426]
[1780429139948,74.76,66660.91,0.0,-0.99992,0.0,0.01438]
[1780429140955,74.76,66661.84,0.0,-0.99992,0.0,0.0144]
[1780429141962,74.76,66663.92,0.0,-0.99992,0.0,0.01444]
[1780429142969,74.76,66667.76,0.0,-0.99992,0.0,0.0145]
[1780429143976,74.76,66674.09,0.0,-0.99991,0.0,0.01461]
[1780429144983,74.76,66670.09,0.0,-0.99992,0.0,0.01454]
[1780429146542,74.76,66670.09,0.0,-0.99992,0.0,0.01454]
[1780429146644,74.76,66670.09,0.0,-0.99992,0.0,0.01454]
[1780429147354,74.76,66670.6,0.0,-0.99992,0.0,0.01455]
[1780429147403,74.76,66670.6,0.0,-0.99992,0.0,0.01455]
[1780429147455,74.76,66672.25,0.0,-0.99992,0.0,0.01458]
[1780429148014,74.76,66679.01,0.0,-0.99991,0.0,0.0147]
[1780429149012,74.76,66685.18,0.0,-0.99991,0.0,0.0148]
[1780429150555,74.76,66685.18,0.0,-0.99991,0.0,0.0148]
[1780429150577,74.76,66685.18,0.0,-0.99991,0.0,0.0148]
[1780429150650,74.76,66686.16,0.0,-0.99991,0.0,0.01482]
[1780429151027,74.76,66683.74,0.0,-0.99991,0.0,0.01478]
[1780429152037,74.76,66686.27,0.0,-0.99991,0.0,0.01482]
[1780429153895,74.76,66685.29,0.0,-0.99991,0.0,0.01481]
[1780429154002,74.76,66685.29,0.0,-0.99991,0.0,0.01481]
[1780429154260,74.76,66685.29,0.0,-0.99991,0.0,0.01481]
[1780429154363,74.76,66685.29,0.0,-0.99991,0.0,0.01481]
[1780429154464,74.76,66685.84,0.0,-0.99991,0.0,0.01482]
[1780429155058,74.76,66683.04,0.0,-0.99991,0.0,0.01477]
[1780429156065,74.76,66680.13,0.0,-0.99991,0.0,0.01472]
[1780429160115,74.76,66678.05,0.0,-0.99991,0.0,0.01468]
[1780429161111,74.76,66670.3,0.0,-0.99992,0.0,0.01455]
[1780429162118,74.76,66660.33,0.0,-0.99992,0.0,0.01437]
[1780429163125,74.76,66657.9,0.0,-0.99992,0.0,0.01433]
[1780429164563,74.76,66657.9,0.0,-0.99992,0.0,0.01433]
[1780429164595,74.76,66657.9,0.0,-0.99992,0.0,0.01433]
[1780429164695,74.76,66661.38,0.0,-0.99992,0.0,0.01439]
[1780429164972,74.76,66661.38,0.0,-0.99992,0.0,0.01439]
[1780429165010,74.76,66661.38,0.0,-0.99992,0.0,0.01439]
[1780429165579,74.76,66663.53,0.0,-0.99992,0.0,0.01443]
[1780429167154,74.76,66661.41,0.0,-0.99992,0.0,0.01439]
[1780429170504,74.76,66661.31,0.0,-0.99992,0.0,0.01439]
[1780429170587,74.76,66661.31,0.0,-0.99992,0.0,0.01439]
[1780429170700,74.76,66670.2,0.0,-0.99992,0.0,0.01454]
[1780429170914,74.76,66670.2,0.0,-0.99992,0.0,0.01454]
[1780429171022,74.76,66670.2,0.0,-0.99992,0.0,0.01454]
[1780429171182,74.76,66673.55,0.0,-0.99992,0.0,0.01455]
[1780429174709,74.76,66674.81,0.0,-0.99992,0.0,0.01457]
[1780429174733,74.76,66674.81,0.0,-0.99992,0.0,0.01457]
[1780429176217,74.76,66673.04,0.0,-0.99992,0.0,0.01454]
[1780429178231,74.76,66676.17,0.0,-0.99991,0.0,0.0146]
[1780429178885,74.76,66676.17,0.0,-0.99991,0.0,0.0146]
[1780429178988,74.76,66676.17,0.0,-0.99991,0.0,0.0146]
[1780429179518,74.76,66676.17,0.0,-0.99991,0.0,0.0146]
[1780429179578,74.76,66676.17,0.0,-0.99991,0.0,0.0146]
[1780429179608,74.76,66672.18,0.0,-0.99992,0.0,0.01453]
[1780429180245,74.76,66675.59,0.0,-0.99992,0.0,0.01459]
[1780429181561,74.76,66675.59,0.0,-0.99992,0.0,0.01459]
[1780429181669,74.76,66675.59,0.0,-0.99992,0.0,0.01459]
[1780429181770,74.76,66677.91,0.0,-0.99991,0.0,0.01463]
[1780429182260,74.76,66683.52,0.0,-0.99991,0.0,0.01472]
[1780429183265,74.76,66688.75,0.0,-0.99991,0.0,0.01481]
[1780429184074,74.76,66688.75,0.0,-0.99991,0.0,0.01481]
[1780429184190,74.76,66688.75,0.0,-0.99991,0.0,0.01481]
[1780429184273,74.76,66686.07,0.0,-0.99991,0.0,0.01477]
[1780429185183,74.76,66686.07,0.0,-0.99991,0.0,0.01477]
[1780429185268,74.76,66686.07,0.0,-0.99991,0.0,0.01477]
[1780429186287,74.76,66687.57,0.0,-0.99991,0.0,0.01479]
[1780429187294,74.76,66691.06,0.0,-0.99991,0.0,0.01486]
[1780429188293,74.76,66691.06,0.0,-0.99991,0.0,0.01486]
[1780429188309,74.76,66691.06,0.0,-0.99991,0.0,0.01486]
[1780429188339,74.76,66692.63,0.0,-0.99991,0.0,0.01488]
[1780429191296,74.76,66693.55,0.0,-0.99991,0.0,0.0149]
[1780429191403,74.76,66693.55,0.0,-0.99991,0.0,0.0149]
[1780429192846,74.76,66692.98,0.0,-0.99991,0.0,0.01489]
[1780429192953,74.76,66692.98,0.0,-0.99991,0.0,0.01489]
[1780429193336,74.76,66688.33,0.0,-0.99991,0.0,0.01481]
[1780429194343,74.76,66674.31,0.0,-0.99992,0.0,0.01456]
[1780429195350,74.76,66672.06,0.0,-0.99992,0.0,0.01452]
[1780429196791,74.76,66672.06,0.0,-0.99992,0.0,0.01452]
[1780429196357,74.76,66675.83,0.0,-0.99992,0.0,0.01459]
[1780429196837,74.76,66675.83,0.0,-0.99992,0.0,0.01459]
[1780429197645,74.76,66675.83,0.0,-0.99992,0.0,0.01459]
[1780429197763,74.76,66675.83,0.0,-0.99992,0.0,0.01459]
[1780429197747,74.76,66676.39,0.0,-0.99991,0.0,0.0146]
[1780429198371,74.76,66676.37,0.0,-0.99991,0.0,0.0146]
[1780429202399,74.76,66662.92,0.0,-0.99992,0.0,0.01437]
[1780429203406,74.76,66665.73,0.0,-0.99992,0.0,0.01442]
[1780429204756,74.76,66665.73,0.0,-0.99992,0.0,0.01442]
[1780429204770,74.76,66665.73,0.0,-0.99992,0.0,0.01442]
[1780429205421,74.76,66671.18,0.0,-0.99992,0.0,0.01451]
[1780429206428,74.76,66680.31,0.0,-0.99991,0.0,0.01467]
[1780429207435,74.76,66688.97,0.0,-0.99991,0.0,0.01482]
[1780429208442,74.76,66692.36,0.0,-0.99991,0.0,0.01488]
[1780429209449,74.76,66686.47,0.0,-0.99991,0.0,0.01477]
[1780429210456,74.76,66678.96,0.0,-0.99991,0.0,0.01464]
[1780429211463,74.76,66672.3,0.0,-0.99992,0.0,0.01453]
[1780429212676,74.76,66672.3,0.0,-0.99992,0.0,0.01453]
[1780429212724,74.76,66672.3,0.0,-0.99992,0.0,0.01453]
[1780429212811,74.76,66672.85,0.0,-0.99992,0.0,0.01454]
[1780429213476,74.76,66672.85,0.0,-0.99992,0.0,0.01454]
[1780429213586,74.76,66672.85,0.0,-0.99992,0.0,0.01454]
[1780429213685,74.76,66676.16,0.0,-0.99991,0.0,0.0146]
[1780429215492,74.76,66679.59,0.0,-0.99991,0.0,0.01465]
[1780429216273,74.76,66679.59,0.0,-0.99991,0.0,0.01465]
[1780429216374,74.76,66679.59,0.0,-0.99991,0.0,0.01465]
[1780429216498,74.76,66681.99,0.0,-0.99991,0.0,0.0147]
[1780429217505,74.76,66685.32,0.0,-0.99991,0.0,0.01475]
[1780429218512,74.76,66687.89,0.0,-0.99991,0.0,0.0148]
[1780429220526,74.76,66698.94,0.0,-0.99991,0.0,0.01499]
[1780429221533,74.76,66702.2,0.0,-0.99991,0.0,0.01505]
[1780429222547,74.76,66699.1,0.0,-0.99991,0.0,0.015]
[1780429223554,74.76,66696.77,0.0,-0.99991,0.0,0.01496]
[1780429224560,74.76,66696.77,0.0,-0.99991,0.0,0.01496]
[1780429224595,74.76,66696.77,0.0,-0.99991,0.0,0.01496]
[1780429225053,74.76,66696.08,0.0,-0.99991,0.0,0.01494]
[1780429225161,74.76,66696.08,0.0,-0.99991,0.0,0.01494]
[1780429225570,74.76,66696.75,0.0,-0.99991,0.0,0.01496]
[1780429226585,74.76,66690.49,0.0,-0.99991,0.0,0.01485]
[1780429227598,74.76,66687.51,0.0,-0.99991,0.0,0.01479]
[1780429227985,74.76,66687.51,0.0,-0.99991,0.0,0.01479]
[1780429228092,74.76,66687.51,0.0,-0.99991,0.0,0.01479]
[1780429228605,74.76,66685.23,0.0,-0.99991,0.0,0.01475]
[1780429229585,74.76,66685.23,0.0,-0.99991,0.0,0.01475]
[1780429229693,74.76,66685.23,0.0,-0.99991,0.0,0.01475]
[1780429229792,74.76,66678.11,0.0,-0.99991,0.0,0.01463]
[1780429230619,74.76,66676.77,0.0,-0.99991,0.0,0.01461]
[1780429231440,74.76,66676.77,0.0,-0.99991,0.0,0.01461]
[1780429231547,74.76,66676.77,0.0,-0.99991,0.0,0.01461]
[1780429231626,74.76,66674.61,0.0,-0.99992,0.0,0.01452]
[1780429233640,74.76,66677.94,0.0,-0.99992,0.0,0.01457]
[1780429234294,74.76,66677.94,0.0,-0.99992,0.0,0.01457]
[1780429234322,74.76,66677.94,0.0,-0.99992,0.0,0.01457]
[1780429234647,74.76,66679.97,0.0,-0.99991,0.0,0.01461]
[1780429235654,74.76,66667.91,0.0,-0.99992,0.0,0.0144]
[1780429236360,74.76,66667.91,0.0,-0.99992,0.0,0.0144]
[1780429236465,74.76,66667.91,0.0,-0.99992,0.0,0.0144]
[1780429236662,74.76,66667.89,0.0,-0.99992,0.0,0.0144]
[1780429237669,74.76,66667.36,0.0,-0.99992,0.0,0.01439]
[1780429239683,74.76,66643.91,0.0,-0.99992,0.0,0.014]
[1780429240690,74.76,66639.58,0.0,-0.99992,0.0,0.01393]
[1780429241700,74.76,66639.83,0.0,-0.99992,0.0,0.01393]
[1780429242705,74.76,66625.47,0.0,-0.99992,0.0,0.01369]
[1780429243713,74.76,66615.21,0.0,-0.99992,0.0,0.01353]
[1780429244729,74.76,66621.78,0.0,-0.99992,0.0,0.01363]
[1780429245728,74.76,66639.53,0.0,-0.99992,0.0,0.01392]
[1780429246735,74.76,66639.65,0.0,-0.99992,0.0,0.01393]
[1780429247742,74.76,66632.42,0.0,-0.99992,0.0,0.01381]
[1780429248749,74.76,66628.59,0.0,-0.99992,0.0,0.01374]
[1780429249757,74.76,66641.66,0.0,-0.99992,0.0,0.01396]
[1780429250763,74.76,66642.08,0.0,-0.99992,0.0,0.01397]
[1780429251770,74.76,66630.33,0.0,-0.99992,0.0,0.01377]
[1780429252777,74.76,66628.43,0.0,-0.99992,0.0,0.01374]
[1780429253784,74.76,66622.25,0.0,-0.99992,0.0,0.01364]
[1780429254791,74.76,66626.12,0.0,-0.99992,0.0,0.0137]
[1780429255798,74.76,66630.75,0.0,-0.99992,0.0,0.01378]
[1780429256805,74.76,66634.0,0.0,-0.99992,0.0,0.01383]
[1780429257604,74.76,66634.0,0.0,-0.99992,0.0,0.01383]
[1780429257713,74.76,66634.0,0.0,-0.99992,0.0,0.01383]
[1780429258819,74.76,66635.95,0.0,-0.99992,0.0,0.01387]
[1780429259826,74.76,66633.85,0.0,-0.99992,0.0,0.01383]
[1780429260302,74.76,66633.85,0.0,-0.99992,0.0,0.01383]
[1780429260665,74.76,66633.85,0.0,-0.99992,0.0,0.01383]
[1780429260773,74.76,66633.85,0.0,-0.99992,0.0,0.01383]
[1780429260833,74.76,66633.06,0.0,-0.99992,0.0,0.01382]
[1780429262847,74.76,66622.57,0.0,-0.99992,0.0,0.01365]
[1780429263854,74.76,66617.29,0.0,-0.99992,0.0,0.01356]
[1780429265227,74.76,66618.12,0.0,-0.99992,0.0,0.01357]
[1780429265337,74.76,66618.12,0.0,-0.99992,0.0,0.01357]
[1780429266234,74.76,66617.97,0.0,-0.99992,0.0,0.01357]
[1780429266343,74.76,66617.97,0.0,-0.99992,0.0,0.01357]
[1780429266875,74.76,66622.37,0.0,-0.99992,0.0,0.01364]
[1780429267130,74.76,66622.37,0.0,-0.99992,0.0,0.01364]
[1780429268889,74.76,66598.71,0.0,-0.99992,0.0,0.01326]
[1780429269896,74.76,66595.22,0.0,-0.99992,0.0,0.01321]
[1780429271910,74.76,66597.83,0.0,-0.99992,0.0,0.01325]
[1780429272917,74.76,66595.18,0.0,-0.99992,0.0,0.01321]
[1780429273925,74.76,66579.78,0.0,-0.99992,0.0,0.01297]
[1780429274932,74.76,66574.02,0.0,-0.99993,0.0,0.01288]
[1780429275938,74.76,66579.36,0.0,-0.99992,0.0,0.01296]
[1780429276945,74.76,66577.25,0.0,-0.99993,0.0,0.01293]
[1780429277953,74.76,66551.09,0.0,-0.99993,0.0,0.01253]
[1780429278959,74.76,66552.0,0.0,-0.99993,0.0,0.01254]
[1780429279966,74.76,66558.37,0.0,-0.99993,0.0,0.01264]
[1780429280973,74.76,66559.74,0.0,-0.99993,0.0,0.01266]
[1780429283004,74.76,66559.79,0.0,-0.99993,0.0,0.01266]
[1780429282992,74.76,66557.5,0.0,-0.99993,0.0,0.01262]
[1780429283403,74.76,66557.5,0.0,-0.99993,0.0,0.01262]
[1780429283999,74.76,66552.2,0.0,-0.99993,0.0,0.01254]
[1780429285012,74.76,66559.9,0.0,-0.99993,0.0,0.01266]
[1780429286012,74.76,66551.53,0.0,-0.99993,0.0,0.01253]
[1780429287019,74.76,66555.18,0.0,-0.99993,0.0,0.01259]
[1780429288027,74.76,66556.62,0.0,-0.99993,0.0,0.01261]
[1780429289400,74.76,66556.62,0.0,-0.99993,0.0,0.01261]
[1780429291048,74.76,66553.06,0.0,-0.99993,0.0,0.01251]
[1780429293061,74.76,66550.19,0.0,-0.99993,0.0,0.01247]
[1780429294069,74.76,66552.51,0.0,-0.99993,0.0,0.0125]
[1780429295157,74.76,66552.51,0.0,-0.99993,0.0,0.0125]
[1780429295269,74.76,66552.51,0.0,-0.99993,0.0,0.0125]
[1780429295370,74.76,66553.19,0.0,-0.99993,0.0,0.01251]
[1780429296083,74.76,66554.83,0.0,-0.99993,0.0,0.01254]
[1780429297090,74.76,66558.57,0.0,-0.99993,0.0,0.01259]
[1780429298097,74.76,66561.91,0.0,-0.99993,0.0,0.01265]
[1780429299104,74.76,66568.18,0.0,-0.99993,0.0,0.01274]
[1780429300111,74.76,66571.73,0.0,-0.99993,0.0,0.0128]
[1780429304139,74.76,66573.99,0.0,-0.99993,0.0,0.01283]
[1780429305146,74.76,66571.36,0.0,-0.99993,0.0,0.01279]
[1780429306153,74.76,66568.64,0.0,-0.99993,0.0,0.01275]
[1780429307160,74.76,66572.14,0.0,-0.99993,0.0,0.0128]
[1780429311188,74.76,66553.74,0.0,-0.99993,0.0,0.01252]
[1780429312195,74.76,66554.76,0.0,-0.99993,0.0,0.01254]
[1780429315216,74.76,66556.2,0.0,-0.99993,0.0,0.01256]
[1780429316224,74.76,66558.46,0.0,-0.99993,0.0,0.01259]
[1780429318236,74.76,66560.2,0.0,-0.99993,0.0,0.01262]
[1780429320252,74.76,66564.28,0.0,-0.99993,0.0,0.01268]
[1780429321259,74.76,66568.68,0.0,-0.99993,0.0,0.01275]
[1780429322266,74.76,66570.34,0.0,-0.99993,0.0,0.01277]
[1780429323274,74.76,66573.2,0.0,-0.99993,0.0,0.01282]
[1780429324281,74.76,66579.65,0.0,-0.99993,0.0,0.01292]
[1780429325288,74.76,66582.29,0.0,-0.99992,0.0,0.01296]
[1780429326295,74.76,66584.25,0.0,-0.99992,0.0,0.01299]
[1780429327384,74.76,66584.25,0.0,-0.99992,0.0,0.01299]
[1780429327431,74.76,66593.89,0.0,-0.99992,0.0,0.01314]
[1780429328309,74.76,66605.92,0.0,-0.99992,0.0,0.01333]
[1780429329316,74.76,66610.09,0.0,-0.99992,0.0,0.0134]
[1780429330322,74.76,66603.65,0.0,-0.99992,0.0,0.01329]
[1780429331330,74.76,66602.57,0.0,-0.99992,0.0,0.01328]
[1780429332337,74.76,66605.53,0.0,-0.99992,0.0,0.01332]
[1780429336368,74.76,66599.12,0.0,-0.99992,0.0,0.01322]
[1780429337375,74.76,66595.63,0.0,-0.99992,0.0,0.01317]
[1780429338382,74.76,66600.1,0.0,-0.99992,0.0,0.01324]
[1780429339389,74.76,66602.4,0.0,-0.99992,0.0,0.01327]
[1780429340396,74.76,66607.47,0.0,-0.99992,0.0,0.01335]
[1780429341403,74.76,66611.63,0.0,-0.99992,0.0,0.01342]
[1780429342409,74.76,66617.21,0.0,-0.99992,0.0,0.01351]
[1780429343417,74.76,66619.97,0.0,-0.99992,0.0,0.01356]
[1780429344424,74.76,66625.1,0.0,-0.99992,0.0,0.01364]
[1780429345431,74.76,66623.79,0.0,-0.99992,0.0,0.01362]
[1780429347445,74.76,66625.62,0.0,-0.99992,0.0,0.01365]
[1780429348451,74.76,66628.54,0.0,-0.99992,0.0,0.01369]
[1780429349459,74.76,66633.89,0.0,-0.99992,0.0,0.01378]
[1780429351479,74.76,66634.97,0.0,-0.99992,0.0,0.01375]
[1780429352485,74.76,66633.48,0.0,-0.99992,0.0,0.01373]
[1780429354499,74.76,66637.12,0.0,-0.99992,0.0,0.01379]
[1780429356513,74.76,66639.08,0.0,-0.99992,0.0,0.01382]
[1780429358528,74.76,66641.44,0.0,-0.99992,0.0,0.01386]
[1780429359535,74.76,66653.33,0.0,-0.99992,0.0,0.01406]
[1780429360542,74.76,66657.38,0.0,-0.99992,0.0,0.01412]
[1780429362556,74.76,66654.53,0.0,-0.99992,0.0,0.01408]
[1780429367591,74.76,66655.74,0.0,-0.99992,0.0,0.0141]
[1780429368543,74.76,66655.74,0.0,-0.99992,0.0,0.0141]
[1780429368657,74.76,66655.74,0.0,-0.99992,0.0,0.0141]
[1780429368758,74.76,66658.58,0.0,-0.99992,0.0,0.01414]
[1780429369605,74.76,66664.72,0.0,-0.99992,0.0,0.01425]
[1780429370542,74.76,66664.72,0.0,-0.99992,0.0,0.01425]
[1780429370956,74.76,66665.1,0.0,-0.99992,0.0,0.01425]
[1780429372626,74.76,66670.27,0.0,-0.99992,0.0,0.01434]
[1780429373633,74.76,66667.44,0.0,-0.99992,0.0,0.01429]
[1780429374576,74.76,66667.44,0.0,-0.99992,0.0,0.01429]
[1780429374688,74.76,66667.44,0.0,-0.99992,0.0,0.01429]
[1780429374787,74.76,66666.78,0.0,-0.99992,0.0,0.01428]
[1780429376654,74.76,66670.08,0.0,-0.99992,0.0,0.01434]
[1780429378668,74.76,66671.3,0.0,-0.99992,0.0,0.01436]
[1780429380682,74.76,66678.71,0.0,-0.99992,0.0,0.01449]
[1780429382696,74.76,66680.67,0.0,-0.99992,0.0,0.01452]
[1780429385717,74.76,66679.42,0.0,-0.99992,0.0,0.0145]
[1780429386724,74.76,66686.26,0.0,-0.99991,0.0,0.01462]
[1780429388037,74.76,66686.26,0.0,-0.99991,0.0,0.01462]
[1780429388059,74.76,66692.31,0.0,-0.99991,0.0,0.01472]
[1780429388738,74.76,66699.1,0.0,-0.99991,0.0,0.01484]
[1780429389745,74.76,66700.75,0.0,-0.99991,0.0,0.01487]
[1780429390752,74.76,66699.62,0.0,-0.99991,0.0,0.01485]
[1780429391759,74.76,66701.23,0.0,-0.99991,0.0,0.01488]
[1780429392776,74.76,66708.79,0.0,-0.99991,0.0,0.01501]
[1780429393780,74.76,66718.72,0.0,-0.99991,0.0,0.01519]
[1780429394786,74.76,66721.82,0.0,-0.99991,0.0,0.01525]
[1780429395795,74.76,66739.86,0.0,-0.99991,0.0,0.01557]
[1780429396802,74.76,66750.16,0.0,-0.99991,0.0,0.01576]
[1780429397809,74.76,66760.34,0.0,-0.99991,0.0,0.01595]
[1780429398825,74.76,66771.54,0.0,-0.99991,0.0,0.01617]
[1780429399830,74.76,66798.36,0.0,-0.9999,0.0,0.01668]
[1780429400834,74.76,66807.39,0.0,-0.9999,0.0,0.01686]
[1780429401841,74.76,66797.71,0.0,-0.9999,0.0,0.01667]
[1780429402457,74.76,66797.71,0.0,-0.9999,0.0,0.01667]
[1780429402848,74.76,66792.99,0.0,-0.9999,0.0,0.01658]
[1780429403855,74.76,66787.47,0.0,-0.9999,0.0,0.01647]
[1780429404214,74.76,66787.47,0.0,-0.9999,0.0,0.01647]
[1780429404863,74.76,66791.94,0.0,-0.9999,0.0,0.01656]
[1780429405870,74.76,66784.95,0.0,-0.9999,0.0,0.01642]
[1780429406763,74.76,66784.95,0.0,-0.9999,0.0,0.01642]
[1780429406878,74.76,66794.92,0.0,-0.9999,0.0,0.01662]
[1780429407886,74.76,66800.32,0.0,-0.9999,0.0,0.01672]
[1780429408455,74.76,66800.32,0.0,-0.9999,0.0,0.01672]
[1780429408892,74.76,66789.79,0.0,-0.9999,0.0,0.01652]
[1780429409899,74.76,66787.06,0.0,-0.9999,0.0,0.01646]
[1780429410908,74.76,66782.82,0.0,-0.9999,0.0,0.01638]
[1780429411916,74.76,66783.88,0.0,-0.9999,0.0,0.01635]
[1780429412924,74.76,66787.9,0.0,-0.9999,0.0,0.01642]
[1780429413931,74.76,66790.5,0.0,-0.9999,0.0,0.01647]
[1780429415945,74.76,66791.3,0.0,-0.9999,0.0,0.01649]
[1780429416952,74.76,66789.78,0.0,-0.9999,0.0,0.01646]
[1780429417959,74.76,66772.82,0.0,-0.99991,0.0,0.01613]
[1780429418966,74.76,66771.6,0.0,-0.99991,0.0,0.01611]
[1780429419973,74.76,66774.96,0.0,-0.99991,0.0,0.01618]
[1780429420980,74.76,66777.02,0.0,-0.9999,0.0,0.01621]
[1780429421987,74.76,66773.25,0.0,-0.99991,0.0,0.01614]
[1780429422994,74.76,66775.22,0.0,-0.99991,0.0,0.01618]
[1780429424001,74.76,66776.51,0.0,-0.99991,0.0,0.0162]
[1780429425008,74.76,66780.44,0.0,-0.9999,0.0,0.01628]
[1780429426015,74.76,66785.29,0.0,-0.9999,0.0,0.01637]
[1780429427022,74.76,66788.77,0.0,-0.9999,0.0,0.01644]
[1780429428033,74.76,66796.85,0.0,-0.9999,0.0,0.0166]
[1780429428701,74.76,66796.85,0.0,-0.9999,0.0,0.0166]
[1780429429040,74.76,66804.99,0.0,-0.9999,0.0,0.01676]
[1780429430047,74.76,66807.54,0.0,-0.9999,0.0,0.01681]
[1780429434075,74.76,66814.88,0.0,-0.9999,0.0,0.01695]
[1780429435082,74.76,66820.28,0.0,-0.9999,0.0,0.01706]
[1780429436089,74.76,66812.38,0.0,-0.9999,0.0,0.0169]
[1780429437096,74.76,66813.18,0.0,-0.9999,0.0,0.01692]
[1780429439110,74.76,66814.51,0.0,-0.9999,0.0,0.01694]
[1780429441124,74.76,66817.34,0.0,-0.9999,0.0,0.017]
[1780429444145,74.76,66813.68,0.0,-0.9999,0.0,0.01693]
[1780429445152,74.76,66811.15,0.0,-0.9999,0.0,0.01688]
[1780429447166,74.76,66806.4,0.0,-0.9999,0.0,0.01678]
[1780429448173,74.76,66811.64,0.0,-0.9999,0.0,0.01689]
[1780429448287,74.76,66811.64,0.0,-0.9999,0.0,0.01689]
[1780429448396,74.76,66811.64,0.0,-0.9999,0.0,0.01689]
[1780429449180,74.76,66812.81,0.0,-0.9999,0.0,0.01691]
[1780429450187,74.76,66811.37,0.0,-0.9999,0.0,0.01688]
[1780429453208,74.76,66809.66,0.0,-0.9999,0.0,0.01685]
[1780429454215,74.76,66811.51,0.0,-0.9999,0.0,0.01688]
[1780429455271,74.76,66813.3,0.0,-0.9999,0.0,0.01692]
[1780429456231,74.76,66823.08,0.0,-0.9999,0.0,0.01712]
[1780429458031,74.76,66823.08,0.0,-0.9999,0.0,0.01712]
[1780429458136,74.76,66823.08,0.0,-0.9999,0.0,0.01712]
[1780429458168,74.76,66825.59,0.0,-0.9999,0.0,0.01717]
[1780429458245,74.76,66821.6,0.0,-0.9999,0.0,0.01709]
[1780429459252,74.76,66820.27,0.0,-0.9999,0.0,0.01706]
[1780429461266,74.76,66821.77,0.0,-0.9999,0.0,0.01709]
[1780429462273,74.76,66826.87,0.0,-0.9999,0.0,0.01719]
[1780429463280,74.76,66829.51,0.0,-0.9999,0.0,0.01724]
[1780429464287,74.76,66831.2,0.0,-0.9999,0.0,0.01728]
[1780429465294,74.76,66837.98,0.0,-0.9999,0.0,0.01742]
[1780429466301,74.76,66839.79,0.0,-0.9999,0.0,0.01745]
[1780429467308,74.76,66841.54,0.0,-0.9999,0.0,0.01749]
[1780429468317,74.76,66844.41,0.0,-0.9999,0.0,0.01755]
[1780429469324,74.76,66847.83,0.0,-0.9999,0.0,0.01762]
[1780429471338,74.76,66845.24,0.0,-0.9999,0.0,0.0175]
[1780429472345,74.76,66840.35,0.0,-0.9999,0.0,0.0174]
[1780429474359,74.76,66841.63,0.0,-0.9999,0.0,0.01743]
[1780429475366,74.76,66846.6,0.0,-0.9999,0.0,0.01753]
[1780429476373,74.76,66848.6,0.0,-0.9999,0.0,0.01757]
[1780429477380,74.76,66849.82,0.0,-0.9999,0.0,0.0176]
[1780429478386,74.76,66852.84,0.0,-0.9999,0.0,0.01766]
[1780429479394,74.76,66854.17,0.0,-0.9999,0.0,0.01769]
[1780429480402,74.76,66855.85,0.0,-0.9999,0.0,0.01772]
[1780429481409,74.76,66854.2,0.0,-0.9999,0.0,0.01769]
[1780429482416,74.76,66858.23,0.0,-0.9999,0.0,0.01777]
[1780429484430,74.76,66863.09,0.0,-0.99989,0.0,0.01787]
[1780429485437,74.76,66865.28,0.0,-0.99989,0.0,0.01792]
[1780429486444,74.76,66854.18,0.0,-0.9999,0.0,0.01769]
[1780429487451,74.76,66853.56,0.0,-0.9999,0.0,0.01768]
[1780429489465,74.76,66850.75,0.0,-0.9999,0.0,0.01762]
[1780429490473,74.76,66838.53,0.0,-0.9999,0.0,0.01737]
[1780429491480,74.76,66835.57,0.0,-0.9999,0.0,0.01731]
[1780429492487,74.76,66831.59,0.0,-0.9999,0.0,0.01723]
[1780429494501,74.76,66827.62,0.0,-0.9999,0.0,0.01715]
[1780429496515,74.76,66829.04,0.0,-0.9999,0.0,0.01718]
[1780429497452,74.76,66829.04,0.0,-0.9999,0.0,0.01718]
[1780429497563,74.76,66829.04,0.0,-0.9999,0.0,0.01718]
[1780429497661,74.76,66828.71,0.0,-0.9999,0.0,0.01717]
[1780429501559,74.76,66834.65,0.0,-0.9999,0.0,0.01729]
[1780429502563,74.76,66840.62,0.0,-0.9999,0.0,0.01741]
[1780429503570,74.76,66853.46,0.0,-0.9999,0.0,0.01767]
[1780429504577,74.76,66845.52,0.0,-0.9999,0.0,0.01751]
[1780429505586,74.76,66848.81,0.0,-0.9999,0.0,0.01758]
[1780429507600,74.76,66852.79,0.0,-0.9999,0.0,0.01766]
[1780429508926,74.76,66852.79,0.0,-0.9999,0.0,0.01766]
[1780429509042,74.76,66852.79,0.0,-0.9999,0.0,0.01766]
[1780429509142,74.76,66854.38,0.0,-0.9999,0.0,0.01769]
[1780429509614,74.76,66849.65,0.0,-0.9999,0.0,0.0176]
[1780429510621,74.76,66851.58,0.0,-0.9999,0.0,0.01764]
[1780429511631,74.76,66839.58,0.0,-0.9999,0.0,0.01739]
[1780429512637,74.76,66834.01,0.0,-0.9999,0.0,0.01728]
[1780429514019,74.76,66838.08,0.0,-0.9999,0.0,0.01736]
[1780429514653,74.76,66839.9,0.0,-0.9999,0.0,0.0174]
[1780429516665,74.76,66838.26,0.0,-0.9999,0.0,0.01736]
[1780429517672,74.76,66833.91,0.0,-0.9999,0.0,0.01727]
[1780429518679,74.76,66821.82,0.0,-0.9999,0.0,0.01703]
[1780429519686,74.76,66822.34,0.0,-0.9999,0.0,0.01704]
[1780429520693,74.76,66820.82,0.0,-0.9999,0.0,0.01701]
[1780429523714,74.76,66822.48,0.0,-0.9999,0.0,0.01704]
[1780429524728,74.76,66834.75,0.0,-0.9999,0.0,0.01729]
[1780429525747,74.76,66846.55,0.0,-0.9999,0.0,0.01753]
[1780429526751,74.76,66858.29,0.0,-0.9999,0.0,0.01777]
[1780429527758,74.76,66849.45,0.0,-0.9999,0.0,0.01759]
[1780429528765,74.76,66845.87,0.0,-0.9999,0.0,0.01752]
[1780429533800,74.76,66845.91,0.0,-0.9999,0.0,0.01746]
[1780429538835,74.76,66847.13,0.0,-0.9999,0.0,0.01748]
[1780429540013,74.76,66847.13,0.0,-0.9999,0.0,0.01748]
[1780429540122,74.76,66847.13,0.0,-0.9999,0.0,0.01748]
[1780429540223,74.76,66847.5,0.0,-0.9999,0.0,0.01749]
[1780429542862,74.76,66846.24,0.0,-0.9999,0.0,0.01747]
[1780429545884,74.76,66844.95,0.0,-0.9999,0.0,0.01744]
[1780429546891,74.76,66846.51,0.0,-0.9999,0.0,0.01747]
[1780429547898,74.76,66855.97,0.0,-0.9999,0.0,0.01766]
[1780429548905,74.76,66855.89,0.0,-0.9999,0.0,0.01766]
[1780429549912,74.76,66847.67,0.0,-0.9999,0.0,0.01749]
[1780429550920,74.76,66838.36,0.0,-0.9999,0.0,0.0173]
[1780429551927,74.76,66832.95,0.0,-0.9999,0.0,0.0172]
[1780429552934,74.76,66833.75,0.0,-0.9999,0.0,0.01721]
[1780429555955,74.76,66837.18,0.0,-0.9999,0.0,0.01728]
[1780429556962,74.76,66838.34,0.0,-0.9999,0.0,0.0173]
[1780429557969,74.76,66843.98,0.0,-0.9999,0.0,0.01742]
[1780429558976,74.76,66849.14,0.0,-0.9999,0.0,0.01752]
[1780429559983,74.76,66848.32,0.0,-0.9999,0.0,0.01751]
[1780429560990,74.76,66850.2,0.0,-0.9999,0.0,0.01755]
[1780429561997,74.76,66857.71,0.0,-0.9999,0.0,0.0177]
[1780429564012,74.76,66849.0,0.0,-0.9999,0.0,0.01752]
[1780429564970,74.76,66849.0,0.0,-0.9999,0.0,0.01752]
[1780429565077,74.76,66849.0,0.0,-0.9999,0.0,0.01752]
[1780429565178,74.76,66846.78,0.0,-0.9999,0.0,0.01748]
[1780429571361,74.76,66846.4,0.0,-0.9999,0.0,0.01747]
[1780429571062,74.76,66844.64,0.0,-0.9999,0.0,0.01743]
[1780429571470,74.76,66844.64,0.0,-0.9999,0.0,0.01743]
[1780429572068,74.76,66841.87,0.0,-0.9999,0.0,0.01738]
[1780429573074,74.76,66837.59,0.0,-0.9999,0.0,0.01729]
[1780429575089,74.76,66827.73,0.0,-0.9999,0.0,0.01709]
[1780429576096,74.76,66818.21,0.0,-0.9999,0.0,0.0169]
[1780429577103,74.76,66816.92,0.0,-0.9999,0.0,0.01688]
[1780429578112,74.76,66807.67,0.0,-0.9999,0.0,0.01669]
[1780429579850,74.76,66807.94,0.0,-0.9999,0.0,0.0167]
[1780429580126,74.76,66812.05,0.0,-0.9999,0.0,0.01678]
[1780429581133,74.76,66807.69,0.0,-0.9999,0.0,0.01669]
[1780429582140,74.76,66803.86,0.0,-0.9999,0.0,0.01662]
[1780429583147,74.76,66796.96,0.0,-0.9999,0.0,0.01648]
[1780429585161,74.76,66800.2,0.0,-0.9999,0.0,0.01655]
[1780429587176,74.76,66801.32,0.0,-0.9999,0.0,0.01657]
[1780429588183,74.76,66797.43,0.0,-0.9999,0.0,0.01649]
[1780429590158,74.76,66797.68,0.0,-0.9999,0.0,0.0165]
[1780429590166,74.76,66797.68,0.0,-0.9999,0.0,0.0165]
[1780429590197,74.76,66801.39,0.0,-0.9999,0.0,0.01657]
[1780429592214,74.76,66798.16,0.0,-0.9999,0.0,0.01645]
[1780429593220,74.76,66792.22,0.0,-0.9999,0.0,0.01634]
[1780429595277,74.76,66791.76,0.0,-0.9999,0.0,0.01633]
[1780429595374,74.76,66791.35,0.0,-0.9999,0.0,0.01632]
[1780429596241,74.76,66792.98,0.0,-0.9999,0.0,0.01635]
[1780429600271,74.76,66791.27,0.0,-0.9999,0.0,0.01632]
[1780429601277,74.76,66785.33,0.0,-0.9999,0.0,0.0162]
[1780429602287,74.76,66792.37,0.0,-0.9999,0.0,0.01634]
[1780429603294,74.76,66798.52,0.0,-0.9999,0.0,0.01646]
[1780429604306,74.76,66792.09,0.0,-0.9999,0.0,0.01633]
[1780429605313,74.76,66789.36,0.0,-0.9999,0.0,0.01628]
[1780429609342,74.76,66776.75,0.0,-0.99991,0.0,0.01604]
[1780429610349,74.76,66775.95,0.0,-0.99991,0.0,0.01603]
[1780429611356,74.76,66783.45,0.0,-0.99991,0.0,0.01617]
[1780429612363,74.76,66788.74,0.0,-0.9999,0.0,0.01627]
[1780429614377,74.76,66794.16,0.0,-0.9999,0.0,0.01637]
[1780429615384,74.76,66795.91,0.0,-0.9999,0.0,0.01641]
[1780429617398,74.76,66799.38,0.0,-0.9999,0.0,0.01647]
[1780429619412,74.76,66801.62,0.0,-0.9999,0.0,0.01652]
[1780429620432,74.76,66809.15,0.0,-0.9999,0.0,0.01666]
[1780429621434,74.76,66818.2,0.0,-0.9999,0.0,0.01684]
[1780429622466,74.76,66816.23,0.0,-0.9999,0.0,0.0168]
[1780429623465,74.76,66810.62,0.0,-0.9999,0.0,0.01669]
[1780429624472,74.76,66809.69,0.0,-0.9999,0.0,0.01667]
[1780429627493,74.76,66814.75,0.0,-0.9999,0.0,0.01677]
[1780429628500,74.76,66817.01,0.0,-0.9999,0.0,0.01682]
[1780429630514,74.76,66821.81,0.0,-0.9999,0.0,0.01691]
[1780429631521,74.76,66826.46,0.0,-0.9999,0.0,0.01701]
[1780429632528,74.76,66833.23,0.0,-0.9999,0.0,0.01714]
[1780429633535,74.76,66843.78,0.0,-0.9999,0.0,0.01736]
[1780429634553,74.76,66853.9,0.0,-0.9999,0.0,0.01756]
[1780429635554,74.76,66864.97,0.0,-0.9999,0.0,0.01779]
[1780429636560,74.76,66876.24,0.0,-0.99989,0.0,0.01803]
[1780429637567,74.76,66873.95,0.0,-0.99989,0.0,0.01798]
[1780429638573,74.76,66879.37,0.0,-0.99989,0.0,0.01809]
[1780429639581,74.76,66882.06,0.0,-0.99989,0.0,0.01815]
[1780429642162,74.76,66877.18,0.0,-0.99989,0.0,0.01805]
[1780429642602,74.76,66874.55,0.0,-0.99989,0.0,0.01799]
[1780429643609,74.76,66876.67,0.0,-0.99989,0.0,0.01804]
[1780429644616,74.76,66874.09,0.0,-0.99989,0.0,0.01798]
[1780429647637,74.76,66877.11,0.0,-0.99989,0.0,0.01804]
[1780429648644,74.76,66879.7,0.0,-0.99989,0.0,0.0181]
[1780429650658,74.76,66883.91,0.0,-0.99989,0.0,0.01819]
[1780429651665,74.76,66890.32,0.0,-0.99989,0.0,0.01826]
[1780429652672,74.76,66892.87,0.0,-0.99989,0.0,0.01832]
[1780429654686,74.76,66898.4,0.0,-0.99989,0.0,0.01843]
[1780429655695,74.76,66912.9,0.0,-0.99989,0.0,0.01875]
[1780429656701,74.76,66929.17,0.0,-0.99989,0.0,0.01911]
[1780429657708,74.76,66932.68,0.0,-0.99989,0.0,0.01918]
[1780429658811,74.76,66916.18,0.0,-0.99989,0.0,0.01882]
[1780429659751,74.76,66913.52,0.0,-0.99989,0.0,0.01876]
[1780429660758,74.76,66921.16,0.0,-0.99989,0.0,0.01893]
[1780429661765,74.76,66925.17,0.0,-0.99989,0.0,0.01902]
[1780429662772,74.76,66930.03,0.0,-0.99989,0.0,0.01913]
[1780429664794,74.76,66933.49,0.0,-0.99989,0.0,0.0192]
[1780429667815,74.76,66935.46,0.0,-0.99989,0.0,0.01925]
[1780429668822,74.76,66933.43,0.0,-0.99989,0.0,0.0192]
[1780429670836,74.76,66929.74,0.0,-0.99989,0.0,0.01912]
[1780429672850,74.76,66919.49,0.0,-0.99989,0.0,0.01889]
[1780429673857,74.76,66922.91,0.0,-0.99989,0.0,0.01897]
[1780429674864,74.76,66926.52,0.0,-0.99989,0.0,0.01905]
[1780429675871,74.76,66923.96,0.0,-0.99989,0.0,0.01899]
[1780429677885,74.76,66936.66,0.0,-0.99989,0.0,0.01927]
[1780429678892,74.76,66938.51,0.0,-0.99989,0.0,0.01931]
[1780429681529,74.76,66939.96,0.0,-0.99989,0.0,0.01935]
[1780429680906,74.76,66930.14,0.0,-0.99989,0.0,0.01913]
[1780429681913,74.76,66933.98,0.0,-0.99989,0.0,0.01921]
[1780429682924,74.76,66930.46,0.0,-0.99989,0.0,0.01914]
[1780429683928,74.76,66925.5,0.0,-0.99989,0.0,0.01903]
[1780429684935,74.76,66934.45,0.0,-0.99989,0.0,0.01922]
[1780429685941,74.76,66940.41,0.0,-0.99989,0.0,0.01936]
[1780429686949,74.76,66940.95,0.0,-0.99989,0.0,0.01937]
[1780429687856,74.76,66940.95,0.0,-0.99989,0.0,0.01937]
[1780429687933,74.76,66940.95,0.0,-0.99989,0.0,0.01937]
[1780429688963,74.76,66926.92,0.0,-0.99989,0.0,0.01906]
[1780429689970,74.76,66923.59,0.0,-0.99989,0.0,0.01898]
[1780429692016,74.76,66924.24,0.0,-0.99989,0.0,0.019]
[1780429692073,74.76,66924.24,0.0,-0.99989,0.0,0.019]
[1780429692991,74.76,66934.76,0.0,-0.99989,0.0,0.01923]
[1780429693998,74.76,66933.69,0.0,-0.99989,0.0,0.01921]
[1780429695008,74.76,66940.87,0.0,-0.99989,0.0,0.01937]
[1780429696026,74.76,66934.96,0.0,-0.99989,0.0,0.01924]
[1780429697022,74.76,66933.4,0.0,-0.99989,0.0,0.0192]
[1780429698028,74.76,66925.22,0.0,-0.99989,0.0,0.01902]
[1780429699036,74.76,66915.08,0.0,-0.99989,0.0,0.0188]
[1780429700044,74.76,66908.58,0.0,-0.99989,0.0,0.01865]
[1780429701051,74.76,66909.99,0.0,-0.99989,0.0,0.01869]
[1780429703853,74.76,66911.44,0.0,-0.99989,0.0,0.01872]
[1780429703967,74.76,66911.44,0.0,-0.99989,0.0,0.01872]
[1780429705083,74.76,66919.06,0.0,-0.99989,0.0,0.01888]
[1780429706090,74.76,66930.38,0.0,-0.99989,0.0,0.01913]
[1780429707097,74.76,66937.42,0.0,-0.99989,0.0,0.01929]
[1780429708104,74.76,66944.53,0.0,-0.99988,0.0,0.01945]
[1780429709110,74.76,66954.59,0.0,-0.99988,0.0,0.01968]
[1780429710119,74.76,66955.75,0.0,-0.99988,0.0,0.0197]
[1780429711126,74.76,66956.22,0.0,-0.99988,0.0,0.01965]
[1780429713140,74.76,66959.66,0.0,-0.99988,0.0,0.01973]
[1780429715160,74.76,66971.67,0.0,-0.99988,0.0,0.02]
[1780429716167,74.76,66974.8,0.0,-0.99988,0.0,0.02008]
[1780429717174,74.76,66974.93,0.0,-0.99988,0.0,0.02008]
[1780429721202,74.76,66979.24,0.0,-0.99988,0.0,0.02018]
[1780429722209,74.76,66982.72,0.0,-0.99988,0.0,0.02026]
[1780429723216,74.76,66978.33,0.0,-0.99988,0.0,0.02016]
[1780429728251,74.76,66986.95,0.0,-0.99988,0.0,0.02036]
[1780429729259,74.76,66989.07,0.0,-0.99988,0.0,0.02041]
[1780429729970,74.76,66989.07,0.0,-0.99988,0.0,0.02041]
[1780429730081,74.76,66989.07,0.0,-0.99988,0.0,0.02041]
[1780429730266,74.76,66989.34,0.0,-0.99988,0.0,0.02042]
[1780429731273,74.76,66991.53,0.0,-0.99988,0.0,0.02047]
[1780429733288,74.76,66995.04,0.0,-0.99988,0.0,0.02055]
[1780429734294,74.76,66997.36,0.0,-0.99988,0.0,0.02061]
[1780429735301,74.76,67002.15,0.0,-0.99988,0.0,0.02072]
[1780429736308,74.76,66998.26,0.0,-0.99988,0.0,0.02063]
[1780429738323,74.76,67003.51,0.0,-0.99988,0.0,0.02075]
[1780429738684,74.76,67003.51,0.0,-0.99988,0.0,0.02075]
[1780429738738,74.76,67003.51,0.0,-0.99988,0.0,0.02075]
[1780429742350,74.76,67006.77,0.0,-0.99988,0.0,0.02083]
[1780429743982,74.76,67008.0,0.0,-0.99988,0.0,0.02086]
[1780429744096,74.76,67008.0,0.0,-0.99988,0.0,0.02086]
[1780429746420,74.76,67003.58,0.0,-0.99988,0.0,0.02075]
[1780429747427,74.76,67001.6,0.0,-0.99988,0.0,0.02071]
[1780429748104,74.76,67001.6,0.0,-0.99988,0.0,0.02071]
[1780429748135,74.76,67001.6,0.0,-0.99988,0.0,0.02071]
[1780429749440,74.76,66996.46,0.0,-0.99988,0.0,0.02059]
[1780429750546,74.76,66996.46,0.0,-0.99988,0.0,0.02059]
[1780429750578,74.76,66992.82,0.0,-0.99988,0.0,0.0205]
[1780429750655,74.76,66992.82,0.0,-0.99988,0.0,0.0205]
[1780429752462,74.76,66999.78,0.0,-0.99988,0.0,0.02066]
[1780429753424,74.76,66999.78,0.0,-0.99988,0.0,0.02066]
[1780429753503,74.76,66999.78,0.0,-0.99988,0.0,0.02066]
[1780429753540,74.76,67004.97,0.0,-0.99988,0.0,0.02079]
[1780429754476,74.76,67007.71,0.0,-0.99988,0.0,0.02085]
[1780429757497,74.76,67000.95,0.0,-0.99988,0.0,0.02069]
[1780429757994,74.76,67000.95,0.0,-0.99988,0.0,0.02069]
[1780429758082,74.76,67000.95,0.0,-0.99988,0.0,0.02069]
[1780429758504,74.76,66995.32,0.0,-0.99988,0.0,0.02056]
[1780429759511,74.76,66994.09,0.0,-0.99988,0.0,0.02053]
[1780429760517,74.76,66998.69,0.0,-0.99988,0.0,0.02064]
[1780429760706,74.76,66998.69,0.0,-0.99988,0.0,0.02064]
[1780429760713,74.76,66998.69,0.0,-0.99988,0.0,0.02064]
[1780429761525,74.76,66995.76,0.0,-0.99988,0.0,0.02057]
[1780429762614,74.76,66995.76,0.0,-0.99988,0.0,0.02057]
[1780429762724,74.76,66996.32,0.0,-0.99988,0.0,0.02058]
[1780429766561,74.76,66993.98,0.0,-0.99988,0.0,0.02053]
[1780429767569,74.76,66990.89,0.0,-0.99988,0.0,0.02045]
[1780429767669,74.76,66990.89,0.0,-0.99988,0.0,0.02045]
[1780429767749,74.76,66990.89,0.0,-0.99988,0.0,0.02045]
[1780429768575,74.76,66992.68,0.0,-0.99988,0.0,0.0205]
[1780429769512,74.76,66992.68,0.0,-0.99988,0.0,0.0205]
[1780429769620,74.76,66992.68,0.0,-0.99988,0.0,0.0205]
[1780429769583,74.76,66993.9,0.0,-0.99988,0.0,0.02052]
[1780429770590,74.76,66999.85,0.0,-0.99988,0.0,0.02067]
[1780429770988,74.76,66999.85,0.0,-0.99988,0.0,0.02067]
[1780429771009,74.76,66999.85,0.0,-0.99988,0.0,0.02067]
[1780429771597,74.76,67004.29,0.0,-0.99988,0.0,0.0207]
[1780429772604,74.76,67009.94,0.0,-0.99988,0.0,0.02084]
[1780429773611,74.76,67011.87,0.0,-0.99988,0.0,0.02088]
[1780429774618,74.76,67021.61,0.0,-0.99987,0.0,0.02112]
[1780429775625,74.76,67026.36,0.0,-0.99987,0.0,0.02124]
[1780429778646,74.76,67027.44,0.0,-0.99987,0.0,0.02126]
[1780429779653,74.76,67022.27,0.0,-0.99987,0.0,0.02114]
[1780429781672,74.76,67018.49,0.0,-0.99987,0.0,0.02104]
[1780429782679,74.76,67022.99,0.0,-0.99987,0.0,0.02115]
[1780429782971,74.76,67022.99,0.0,-0.99987,0.0,0.02115]
[1780429783074,74.76,67022.99,0.0,-0.99987,0.0,0.02115]
[1780429783686,74.76,67027.81,0.0,-0.99987,0.0,0.02127]
[1780429786524,74.76,67027.11,0.0,-0.99987,0.0,0.02125]
[1780429786605,74.76,67027.11,0.0,-0.99987,0.0,0.02125]
[1780429787105,74.76,67026.16,0.0,-0.99987,0.0,0.02123]
[1780429787160,74.76,67026.16,0.0,-0.99987,0.0,0.02123]
[1780429787366,74.76,67025.37,0.0,-0.99987,0.0,0.02121]
[1780429788727,74.76,67029.08,0.0,-0.99987,0.0,0.0213]
[1780429789733,74.76,67031.91,0.0,-0.99987,0.0,0.02137]
[1780429790740,74.76,67035.47,0.0,-0.99987,0.0,0.02146]
[1780429792420,74.76,67037.81,0.0,-0.99987,0.0,0.02152]
[1780429792766,74.76,67052.74,0.0,-0.99987,0.0,0.02189]
[1780429793761,74.76,67054.6,0.0,-0.99987,0.0,0.02194]
[1780429794772,74.76,67058.4,0.0,-0.99987,0.0,0.02203]
[1780429798797,74.76,67060.71,0.0,-0.99987,0.0,0.02209]
[1780429800885,74.76,67043.97,0.0,-0.99987,0.0,0.02167]
[1780429801821,74.76,67037.2,0.0,-0.99987,0.0,0.0215]
[1780429802828,74.76,67039.47,0.0,-0.99987,0.0,0.02156]
[1780429805850,74.76,67041.21,0.0,-0.99987,0.0,0.0216]
[1780429806857,74.76,67051.49,0.0,-0.99987,0.0,0.02186]
[1780429807864,74.76,67060.86,0.0,-0.99987,0.0,0.02209]
[1780429808871,74.76,67066.16,0.0,-0.99987,0.0,0.02223]
[1780429809878,74.76,67070.79,0.0,-0.99987,0.0,0.02235]
[1780429810885,74.76,67073.3,0.0,-0.99987,0.0,0.02241]
[1780429811891,74.76,67077.58,0.0,-0.99987,0.0,0.02252]
[1780429812899,74.76,67079.42,0.0,-0.99987,0.0,0.02257]
[1780429813906,74.76,67082.75,0.0,-0.99986,0.0,0.02266]
[1780429815920,74.76,67091.68,0.0,-0.99986,0.0,0.02289]
[1780429816927,74.76,67094.8,0.0,-0.99986,0.0,0.02297]
[1780429817933,74.76,67100.51,0.0,-0.99986,0.0,0.02312]
[1780429818945,74.76,67148.33,0.0,-0.99985,0.0,0.02442]
[1780429819956,74.76,67178.13,0.0,-0.99985,0.0,0.02526]
[1780429821700,74.76,67178.13,0.0,-0.99985,0.0,0.02526]
[1780429820964,74.76,67174.82,0.0,-0.99985,0.0,0.02516]
[1780429821972,74.76,67179.69,0.0,-0.99985,0.0,0.0253]
[1780429824994,74.76,67186.94,0.0,-0.99985,0.0,0.02551]
[1780429826000,74.76,67185.38,0.0,-0.99985,0.0,0.02547]
[1780429828016,74.76,67192.93,0.0,-0.99985,0.0,0.02569]
[1780429829024,74.76,67186.86,0.0,-0.99985,0.0,0.02551]
[1780429830031,74.76,67183.86,0.0,-0.99985,0.0,0.02542]
[1780429833056,74.76,67192.09,0.0,-0.99985,0.0,0.02558]
[1780429834063,74.76,67189.7,0.0,-0.99985,0.0,0.02551]
[1780429836087,74.76,67181.07,0.0,-0.99985,0.0,0.02526]
[1780429837087,74.76,67172.64,0.0,-0.99985,0.0,0.02502]
[1780429838094,74.76,67170.08,0.0,-0.99985,0.0,0.02495]
[1780429843130,74.76,67171.03,0.0,-0.99985,0.0,0.02497]
[1780429848165,74.76,67177.82,0.0,-0.99985,0.0,0.02517]
[1780429849172,74.76,67179.56,0.0,-0.99985,0.0,0.02522]
[1780429851190,74.76,67185.61,0.0,-0.99985,0.0,0.02539]
[1780429853206,74.76,67179.39,0.0,-0.99985,0.0,0.02521]
[1780429854212,74.76,67172.26,0.0,-0.99985,0.0,0.02501]
[1780429855220,74.76,67171.61,0.0,-0.99985,0.0,0.02499]
[1780429860255,74.76,67166.96,0.0,-0.99985,0.0,0.02486]
[1780429862282,74.76,67182.8,0.0,-0.99985,0.0,0.02531]
[1780429863327,74.76,67206.4,0.0,-0.99984,0.0,0.02599]
[1780429864316,74.76,67212.02,0.0,-0.99984,0.0,0.02616]
[1780429865323,74.76,67210.66,0.0,-0.99984,0.0,0.02612]
[1780429866350,74.76,67204.46,0.0,-0.99984,0.0,0.02594]
[1780429867345,74.76,67197.48,0.0,-0.99985,0.0,0.02573]
[1780429868365,74.76,67196.85,0.0,-0.99985,0.0,0.02572]
[1780429869367,74.76,67166.1,0.0,-0.99985,0.0,0.02483]
[1780429870373,74.76,67157.41,0.0,-0.99985,0.0,0.02459]
[1780429871380,74.76,67159.6,0.0,-0.99985,0.0,0.02465]
[1780429872387,74.76,67165.61,0.0,-0.99985,0.0,0.02482]
[1780429873394,74.76,67165.29,0.0,-0.99985,0.0,0.02481]
[1780429875409,74.76,67158.04,0.0,-0.99985,0.0,0.02461]
[1780429878430,74.76,67153.14,0.0,-0.99985,0.0,0.02447]
[1780429880444,74.76,67159.65,0.0,-0.99985,0.0,0.02465]
[1780429885480,74.76,67155.73,0.0,-0.99985,0.0,0.02454]
[1780429888501,74.76,67164.26,0.0,-0.99985,0.0,0.02478]
[1780429889508,74.76,67170.16,0.0,-0.99985,0.0,0.02495]
[1780429890520,74.76,67193.46,0.0,-0.99985,0.0,0.02562]
[1780429891522,74.76,67194.08,0.0,-0.99985,0.0,0.02555]
[1780429896811,74.76,67196.8,0.0,-0.99985,0.0,0.02563]
[1780429898571,74.76,67211.35,0.0,-0.99984,0.0,0.02606]
[1780429899578,74.76,67217.66,0.0,-0.99984,0.0,0.02624]
[1780429900585,74.76,67216.09,0.0,-0.99984,0.0,0.0262]
[1780429905620,74.76,67234.2,0.0,-0.99984,0.0,0.02674]
[1780429907634,74.76,67236.73,0.0,-0.99984,0.0,0.02681]
[1780429910655,74.76,67230.71,0.0,-0.99984,0.0,0.02663]
[1780429911663,74.76,67236.67,0.0,-0.99984,0.0,0.02681]
[1780429912670,74.76,67256.5,0.0,-0.99983,0.0,0.02742]
[1780429913676,74.76,67249.48,0.0,-0.99984,0.0,0.0272]
[1780429914685,74.76,67248.93,0.0,-0.99984,0.0,0.02719]
[1780429915693,74.76,67242.83,0.0,-0.99984,0.0,0.027]
[1780429917706,74.76,67244.53,0.0,-0.99984,0.0,0.02705]
[1780429918714,74.76,67256.19,0.0,-0.99983,0.0,0.02741]
[1780429919720,74.76,67268.26,0.0,-0.99983,0.0,0.02778]
[1780429920751,74.76,67274.56,0.0,-0.99983,0.0,0.02798]
[1780429921764,74.76,67290.26,0.0,-0.99983,0.0,0.02848]
[1780429922770,74.76,67282.52,0.0,-0.99983,0.0,0.02823]
[1780429923777,74.76,67283.54,0.0,-0.99983,0.0,0.02827]
[1780429924784,74.76,67282.92,0.0,-0.99983,0.0,0.02825]
[1780429926798,74.76,67276.62,0.0,-0.99983,0.0,0.02805]
[1780429928814,74.76,67281.76,0.0,-0.99983,0.0,0.02821]
[1780429931841,74.76,67273.02,0.0,-0.99983,0.0,0.02793]
[1780429932855,74.76,67264.41,0.0,-0.99983,0.0,0.02766]
[1780429933859,74.76,67266.96,0.0,-0.99983,0.0,0.02774]
[1780429935873,74.76,67257.06,0.0,-0.99983,0.0,0.02744]
[1780429936880,74.76,67257.79,0.0,-0.99983,0.0,0.02746]
[1780429938894,74.76,67265.7,0.0,-0.99983,0.0,0.0277]
[1780429939901,74.76,67263.44,0.0,-0.99983,0.0,0.02763]
[1780429943929,74.76,67257.25,0.0,-0.99983,0.0,0.02744]
[1780429947958,74.76,67248.24,0.0,-0.99984,0.0,0.02716]
[1780429948964,74.76,67242.21,0.0,-0.99984,0.0,0.02698]
[1780429949972,74.76,67236.6,0.0,-0.99984,0.0,0.02681]
[1780429950979,74.76,67229.88,0.0,-0.99984,0.0,0.02661]
[1780429951986,74.76,67228.78,0.0,-0.99984,0.0,0.02649]
[1780429954337,74.76,67247.08,0.0,-0.99984,0.0,0.02704]
[1780429955008,74.76,67256.21,0.0,-0.99984,0.0,0.02732]
[1780429956016,74.76,67256.43,0.0,-0.99984,0.0,0.02733]
[1780429961051,74.76,67258.1,0.0,-0.99983,0.0,0.02738]
[1780429963065,74.76,67266.71,0.0,-0.99983,0.0,0.02765]
[1780429964072,74.76,67273.2,0.0,-0.99983,0.0,0.02785]
[1780429965079,74.76,67275.15,0.0,-0.99983,0.0,0.02791]
[1780429970114,74.76,67259.68,0.0,-0.99983,0.0,0.02743]
[1780429971121,74.76,67255.69,0.0,-0.99984,0.0,0.0273]
[1780429976156,74.76,67256.55,0.0,-0.99984,0.0,0.02733]
[1780429981195,74.76,67271.92,0.0,-0.99983,0.0,0.02781]
[1780429982203,74.76,67277.82,0.0,-0.99983,0.0,0.02799]
[1780429983210,74.76,67277.03,0.0,-0.99983,0.0,0.02797]
[1780429986231,74.76,67288.62,0.0,-0.99983,0.0,0.02834]
[1780429987239,74.76,67307.56,0.0,-0.99982,0.0,0.02894]
[1780429988245,74.76,67315.7,0.0,-0.99982,0.0,0.02921]
[1780429989282,74.76,67331.33,0.0,-0.99982,0.0,0.02972]
[1780429990262,74.76,67353.63,0.0,-0.99981,0.0,0.03047]
[1780429992276,74.76,67349.38,0.0,-0.99982,0.0,0.03033]
[1780429995309,74.76,67345.15,0.0,-0.99982,0.0,0.03019]
[1780429997319,74.76,67364.22,0.0,-0.99981,0.0,0.03084]
[1780429998326,74.76,67366.99,0.0,-0.99981,0.0,0.03093]
[1780430000340,74.76,67360.3,0.0,-0.99981,0.0,0.0307]
[1780430001347,74.76,67365.98,0.0,-0.99981,0.0,0.0309]
[1780430002354,74.76,67367.44,0.0,-0.99981,0.0,0.03095]
[1780430005375,74.76,67374.37,0.0,-0.99981,0.0,0.03119]
[1780430006382,74.76,67392.3,0.0,-0.99981,0.0,0.03182]
[1780430007389,74.76,67395.48,0.0,-0.99981,0.0,0.03193]
[1780430008396,74.76,67382.38,0.0,-0.99981,0.0,0.03147]
[1780430009404,74.76,67371.27,0.0,-0.99981,0.0,0.03108]
[1780430010411,74.76,67362.0,0.0,-0.99981,0.0,0.03076]
[1780430011418,74.76,67348.3,0.0,-0.99982,0.0,0.0302]
[1780430012425,74.76,67341.69,0.0,-0.99982,0.0,0.02998]
[1780430013432,74.76,67342.41,0.0,-0.99982,0.0,0.03]
[1780430016452,74.76,67333.56,0.0,-0.99982,0.0,0.0297]
[1780430018467,74.76,67333.41,0.0,-0.99982,0.0,0.0297]
[1780430019475,74.76,67318.88,0.0,-0.99982,0.0,0.02922]
[1780430020482,74.76,67313.63,0.0,-0.99982,0.0,0.02905]
[1780430021489,74.76,67297.43,0.0,-0.99983,0.0,0.02852]
[1780430022495,74.76,67295.77,0.0,-0.99983,0.0,0.02847]
[1780430024510,74.76,67291.32,0.0,-0.99983,0.0,0.02833]
[1780430029547,74.76,67296.68,0.0,-0.99983,0.0,0.0285]
[1780430033574,74.76,67290.12,0.0,-0.99983,0.0,0.02829]
[1780430035588,74.76,67275.62,0.0,-0.99983,0.0,0.02783]
[1780430036607,74.76,67272.22,0.0,-0.99983,0.0,0.02773]
[1780430038613,74.76,67281.5,0.0,-0.99983,0.0,0.02802]
[1780430039620,74.76,67278.35,0.0,-0.99983,0.0,0.02792]
[1780430041637,74.76,67269.29,0.0,-0.99983,0.0,0.02764]
[1780430042644,74.76,67272.53,0.0,-0.99983,0.0,0.02774]
[1780430044658,74.76,67279.95,0.0,-0.99983,0.0,0.02797]
[1780430047679,74.76,67269.4,0.0,-0.99983,0.0,0.02764]
[1780430048686,74.76,67268.01,0.0,-0.99983,0.0,0.0276]
[1780430050700,74.76,67267.62,0.0,-0.99983,0.0,0.02758]
[1780430052714,74.76,67277.43,0.0,-0.99983,0.0,0.02789]
[1780430053721,74.76,67267.32,0.0,-0.99983,0.0,0.02758]
[1780430054729,74.76,67250.89,0.0,-0.99984,0.0,0.02707]
[1780430055736,74.76,67241.18,0.0,-0.99984,0.0,0.02677]
[1780430056743,74.76,67243.45,0.0,-0.99984,0.0,0.02684]
[1780430059765,74.76,67251.99,0.0,-0.99984,0.0,0.0271]
[1780430060772,74.76,67248.13,0.0,-0.99984,0.0,0.02698]
[1780430062786,74.76,67240.81,0.0,-0.99984,0.0,0.02676]
[1780430063793,74.76,67238.99,0.0,-0.99984,0.0,0.02671]
[1780430067824,74.76,67218.93,0.0,-0.99984,0.0,0.02611]
[1780430068831,74.76,67206.25,0.0,-0.99985,0.0,0.02574]
[1780430069841,74.76,67201.03,0.0,-0.99985,0.0,0.02558]
[1780430070845,74.76,67204.37,0.0,-0.99985,0.0,0.02568]
[1780430075880,74.76,67202.61,0.0,-0.99985,0.0,0.02555]
[1780430080915,74.76,67199.04,0.0,-0.99985,0.0,0.02544]
[1780430083936,74.76,67186.69,0.0,-0.99985,0.0,0.02509]
[1780430085951,74.76,67180.99,0.0,-0.99985,0.0,0.02493]
[1780430086958,74.76,67173.58,0.0,-0.99985,0.0,0.02472]
[1780430088975,74.76,67163.02,0.0,-0.99985,0.0,0.02442]
[1780430090989,74.76,67166.58,0.0,-0.99985,0.0,0.02452]
[1780430094011,74.76,67160.31,0.0,-0.99985,0.0,0.02435]
[1780430097031,74.76,67156.34,0.0,-0.99985,0.0,0.02424]
[1780430098038,74.76,67145.55,0.0,-0.99986,0.0,0.02394]
[1780430099046,74.76,67133.97,0.0,-0.99986,0.0,0.02363]
[1780430100058,74.76,67116.95,0.0,-0.99986,0.0,0.02317]
[1780430101064,74.76,67107.73,0.0,-0.99986,0.0,0.02293]
[1780430102071,74.76,67106.81,0.0,-0.99986,0.0,0.0229]
[1780430104091,74.76,67117.44,0.0,-0.99986,0.0,0.02319]
[1780430105097,74.76,67106.71,0.0,-0.99986,0.0,0.0229]
[1780430110132,74.76,67111.46,0.0,-0.99986,0.0,0.02303]
[1780430113160,74.76,67119.52,0.0,-0.99986,0.0,0.02324]
[1780430114167,74.76,67116.89,0.0,-0.99986,0.0,0.02317]
[1780430118195,74.76,67111.04,0.0,-0.99986,0.0,0.02302]
[1780430122292,74.76,67102.68,0.0,-0.99986,0.0,0.0228]
[1780430123231,74.76,67102.8,0.0,-0.99986,0.0,0.0228]
[1780430128267,74.76,67097.42,0.0,-0.99986,0.0,0.02266]
[1780430132296,74.76,67085.91,0.0,-0.99987,0.0,0.02229]
[1780430133303,74.76,67089.38,0.0,-0.99987,0.0,0.02238]
[1780430135317,74.76,67091.87,0.0,-0.99987,0.0,0.02244]
[1780430140352,74.76,67093.7,0.0,-0.99987,0.0,0.02249]
[1780430141359,74.76,67105.68,0.0,-0.99986,0.0,0.0228]
[1780430142366,74.76,67095.57,0.0,-0.99987,0.0,0.02254]
[1780430143373,74.76,67095.59,0.0,-0.99987,0.0,0.02254]
[1780430148408,74.76,67093.58,0.0,-0.99987,0.0,0.02248]
[1780430152436,74.76,67106.28,0.0,-0.99986,0.0,0.02281]
[1780430153443,74.76,67108.66,0.0,-0.99986,0.0,0.02288]
[1780430154456,74.76,67102.67,0.0,-0.99986,0.0,0.02272]
[1780430155460,74.76,67099.56,0.0,-0.99986,0.0,0.02264]
[1780430159509,74.76,67090.82,0.0,-0.99987,0.0,0.02241]
[1780430160500,74.76,67089.1,0.0,-0.99987,0.0,0.02237]
[1780430161519,74.76,67080.21,0.0,-0.99987,0.0,0.02214]
[1780430162524,74.76,67076.93,0.0,-0.99987,0.0,0.02206]
[1780430163531,74.76,67084.21,0.0,-0.99987,0.0,0.02224]
[1780430164539,74.76,67080.76,0.0,-0.99987,0.0,0.02216]
[1780430166553,74.76,67078.85,0.0,-0.99987,0.0,0.02211]
[1780430171590,74.76,67074.38,0.0,-0.99987,0.0,0.02199]
[1780430175620,74.76,67080.29,0.0,-0.99987,0.0,0.02214]
[1780430177634,74.76,67081.05,0.0,-0.99987,0.0,0.02216]
[1780430182670,74.76,67071.57,0.0,-0.99987,0.0,0.02192]
[1780430183677,74.76,67072.64,0.0,-0.99987,0.0,0.02195]
[1780430188712,74.76,67072.45,0.0,-0.99987,0.0,0.02195]
[1780430193747,74.76,67069.87,0.0,-0.99987,0.0,0.02181]
[1780430198782,74.76,67080.6,0.0,-0.99987,0.0,0.02208]
[1780430199790,74.76,67083.87,0.0,-0.99987,0.0,0.02216]
[1780430204825,74.76,67093.94,0.0,-0.99987,0.0,0.02242]
[1780430205832,74.76,67098.88,0.0,-0.99987,0.0,0.02255]
[1780430207846,74.76,67102.06,0.0,-0.99986,0.0,0.02263]
[1780430211874,74.76,67115.85,0.0,-0.99986,0.0,0.02299]
[1780430212881,74.76,67114.86,0.0,-0.99986,0.0,0.02296]
[1780430213888,74.76,67124.6,0.0,-0.99986,0.0,0.02322]
[1780430214895,74.76,67120.48,0.0,-0.99986,0.0,0.02311]
[1780430216909,74.76,67113.57,0.0,-0.99986,0.0,0.02293]
[1780430217916,74.76,67113.79,0.0,-0.99986,0.0,0.02294]
[1780430222953,74.76,67127.24,0.0,-0.99986,0.0,0.02329]
[1780430223960,74.76,67130.03,0.0,-0.99986,0.0,0.02337]
[1780430227988,74.76,67122.33,0.0,-0.99986,0.0,0.02316]
[1780430230008,74.76,67119.4,0.0,-0.99986,0.0,0.02308]
[1780430235037,74.76,67122.11,0.0,-0.99986,0.0,0.02315]
[1780430240072,74.76,67122.84,0.0,-0.99986,0.0,0.02317]
[1780430244100,74.76,67116.53,0.0,-0.99986,0.0,0.02301]
[1780430246114,74.76,67116.39,0.0,-0.99986,0.0,0.023]
[1780430251148,74.76,67119.24,0.0,-0.99986,0.0,0.023]
[1780430256184,74.76,67117.12,0.0,-0.99986,0.0,0.02295]
[1780430261221,74.76,67115.53,0.0,-0.99986,0.0,0.0229]
[1780430263236,74.76,67100.61,0.0,-0.99987,0.0,0.02252]
[1780430264243,74.76,67097.03,0.0,-0.99987,0.0,0.02242]
[1780430267264,74.76,67093.43,0.0,-0.99987,0.0,0.02233]
[1780430272299,74.76,67092.15,0.0,-0.99987,0.0,0.0223]
[1780430277336,74.76,67098.17,0.0,-0.99987,0.0,0.02245]
[1780430281364,74.76,67092.17,0.0,-0.99987,0.0,0.0223]
[1780430282400,74.76,67091.25,0.0,-0.99987,0.0,0.02228]
[1780430283388,74.76,67100.07,0.0,-0.99987,0.0,0.0225]
[1780430284394,74.76,67104.23,0.0,-0.99986,0.0,0.02261]
[1780430287417,74.76,67111.46,0.0,-0.99986,0.0,0.0228]
[1780430288423,74.76,67114.71,0.0,-0.99986,0.0,0.02288]
[1780430291444,74.76,67121.96,0.0,-0.99986,0.0,0.02307]
[1780430292452,74.76,67128.11,0.0,-0.99986,0.0,0.02324]
[1780430293458,74.76,67134.02,0.0,-0.99986,0.0,0.02339]
[1780430294465,74.76,67134.09,0.0,-0.99986,0.0,0.0234]
[1780430299500,74.76,67134.65,0.0,-0.99986,0.0,0.02341]
[1780430304535,74.76,67129.63,0.0,-0.99986,0.0,0.02328]
[1780430308563,74.76,67122.91,0.0,-0.99986,0.0,0.0231]
[1780430309570,74.76,67122.6,0.0,-0.99986,0.0,0.02309]
[1780430314605,74.76,67125.57,0.0,-0.99986,0.0,0.02309]
[1780430316619,74.76,67118.95,0.0,-0.99986,0.0,0.02292]
[1780430318633,74.76,67111.53,0.0,-0.99986,0.0,0.02272]
[1780430319640,74.76,67109.73,0.0,-0.99986,0.0,0.02268]
[1780430324675,74.76,67109.22,0.0,-0.99986,0.0,0.02266]
[1780430328703,74.76,67117.65,0.0,-0.99986,0.0,0.02288]
[1780430329710,74.76,67119.54,0.0,-0.99986,0.0,0.02293]
[1780430331723,74.76,67126.32,0.0,-0.99986,0.0,0.02311]
[1780430334745,74.76,67132.88,0.0,-0.99986,0.0,0.02329]
[1780430335752,74.76,67125.37,0.0,-0.99986,0.0,0.02309]
[1780430336759,74.76,67122.92,0.0,-0.99986,0.0,0.02302]
[1780430338773,74.76,67116.86,0.0,-0.99986,0.0,0.02286]
[1780430339780,74.76,67114.4,0.0,-0.99986,0.0,0.0228]
[1780430340788,74.76,67121.54,0.0,-0.99986,0.0,0.02299]
[1780430341795,74.76,67130.39,0.0,-0.99986,0.0,0.02322]
[1780430342810,74.76,67144.44,0.0,-0.99986,0.0,0.0236]
[1780430343815,74.76,67155.09,0.0,-0.99986,0.0,0.02389]
[1780430344822,74.76,67155.97,0.0,-0.99986,0.0,0.02391]
[1780430346836,74.76,67149.85,0.0,-0.99986,0.0,0.02374]
[1780430347843,74.76,67141.68,0.0,-0.99986,0.0,0.02352]
[1780430348850,74.76,67138.58,0.0,-0.99986,0.0,0.02344]
[1780430352878,74.76,67144.81,0.0,-0.99986,0.0,0.02361]
[1780430354892,74.76,67150.51,0.0,-0.99986,0.0,0.02376]
[1780430356908,74.76,67158.79,0.0,-0.99986,0.0,0.02399]
[1780430358922,74.76,67159.68,0.0,-0.99986,0.0,0.02401]
[1780430359929,74.76,67170.74,0.0,-0.99985,0.0,0.02432]
[1780430361943,74.76,67171.69,0.0,-0.99985,0.0,0.02434]
[1780430363957,74.76,67177.48,0.0,-0.99985,0.0,0.0245]
[1780430365971,74.76,67187.19,0.0,-0.99985,0.0,0.02478]
[1780430366978,74.76,67191.24,0.0,-0.99985,0.0,0.02489]
[1780430369999,74.76,67199.03,0.0,-0.99985,0.0,0.02511]
[1780430372016,74.76,67197.77,0.0,-0.99985,0.0,0.02499]
[1780430374028,74.76,67196.56,0.0,-0.99985,0.0,0.02496]
[1780430375035,74.76,67186.95,0.0,-0.99985,0.0,0.02469]
[1780430376042,74.76,67179.2,0.0,-0.99985,0.0,0.02447]
[1780430377049,74.76,67179.45,0.0,-0.99985,0.0,0.02448]
[1780430381078,74.76,67185.98,0.0,-0.99985,0.0,0.02466]
[1780430382085,74.76,67188.75,0.0,-0.99985,0.0,0.02474]
[1780430384099,74.76,67193.88,0.0,-0.99985,0.0,0.02488]
[1780430385106,74.76,67201.66,0.0,-0.99985,0.0,0.0251]
[1780430386113,74.76,67202.88,0.0,-0.99985,0.0,0.02514]
[1780430388127,74.76,67210.38,0.0,-0.99985,0.0,0.02535]
[1780430390141,74.76,67215.67,0.0,-0.99985,0.0,0.02551]
[1780430392155,74.76,67208.11,0.0,-0.99985,0.0,0.02529]
[1780430393179,74.76,67203.63,0.0,-0.99985,0.0,0.02516]
[1780430395209,74.76,67202.91,0.0,-0.99985,0.0,0.02514]
[1780430399256,74.76,67212.96,0.0,-0.99985,0.0,0.02543]
[1780430400269,74.76,67216.12,0.0,-0.99985,0.0,0.02552]
[1780430401315,74.76,67198.23,0.0,-0.99985,0.0,0.02501]
[1780430402458,74.76,67156.19,0.0,-0.99986,0.0,0.02384]
[1780430403323,74.76,67145.45,0.0,-0.99986,0.0,0.02355]
[1780430404330,74.76,67143.88,0.0,-0.99986,0.0,0.0235]
[1780430406348,74.76,67125.14,0.0,-0.99986,0.0,0.023]
[1780430407357,74.76,67127.31,0.0,-0.99986,0.0,0.02306]
[1780430408363,74.76,67138.97,0.0,-0.99986,0.0,0.02337]
[1780430409370,74.76,67146.61,0.0,-0.99986,0.0,0.02358]
[1780430410378,74.76,67146.54,0.0,-0.99986,0.0,0.02357]
[1780430412392,74.76,67134.6,0.0,-0.99986,0.0,0.02325]
[1780430413399,74.76,67130.01,0.0,-0.99986,0.0,0.02313]
[1780430418435,74.76,67130.47,0.0,-0.99986,0.0,0.02315]
[1780430419442,74.76,67124.47,0.0,-0.99986,0.0,0.02299]
[1780430420449,74.76,67127.16,0.0,-0.99986,0.0,0.02306]
[1780430422463,74.76,67130.53,0.0,-0.99986,0.0,0.02315]
[1780430424477,74.76,67124.55,0.0,-0.99986,0.0,0.02299]
[1780430429512,74.76,67124.74,0.0,-0.99986,0.0,0.02299]
[1780430431526,74.76,67115.98,0.0,-0.99986,0.0,0.02269]
[1780430432537,74.76,67108.31,0.0,-0.99987,0.0,0.02249]
[1780430433545,74.76,67104.91,0.0,-0.99987,0.0,0.0224]
[1780430434552,74.76,67105.83,0.0,-0.99987,0.0,0.02243]
[1780430437575,74.76,67098.32,0.0,-0.99987,0.0,0.02223]
[1780430439589,74.76,67096.24,0.0,-0.99987,0.0,0.02218]
[1780430443620,74.76,67088.59,0.0,-0.99987,0.0,0.02199]
[1780430445634,74.76,67087.8,0.0,-0.99987,0.0,0.02197]
[1780430448655,74.76,67094.72,0.0,-0.99987,0.0,0.02214]
[1780430450669,74.76,67092.94,0.0,-0.99987,0.0,0.0221]
[1780430454697,74.76,67101.17,0.0,-0.99987,0.0,0.02231]
[1780430456712,74.76,67105.04,0.0,-0.99987,0.0,0.0224]
[1780430458727,74.76,67080.22,0.0,-0.99987,0.0,0.02177]
[1780430459734,74.76,67076.64,0.0,-0.99987,0.0,0.02169]
[1780430461748,74.76,67083.69,0.0,-0.99987,0.0,0.02186]
[1780430462770,74.76,67103.31,0.0,-0.99987,0.0,0.02236]
[1780430463775,74.76,67107.2,0.0,-0.99987,0.0,0.02246]
[1780430467804,74.76,67119.05,0.0,-0.99986,0.0,0.02277]
[1780430468813,74.76,67117.65,0.0,-0.99986,0.0,0.02273]
[1780430469825,74.76,67105.74,0.0,-0.99987,0.0,0.02242]
[1780430470827,74.76,67103.66,0.0,-0.99987,0.0,0.02237]
[1780430471834,74.76,67111.79,0.0,-0.99986,0.0,0.02258]
[1780430472840,74.76,67112.72,0.0,-0.99986,0.0,0.0226]
[1780430477878,74.76,67109.46,0.0,-0.99987,0.0,0.02252]
[1780430479897,74.76,67119.88,0.0,-0.99986,0.0,0.02279]
[1780430480902,74.76,67112.53,0.0,-0.99986,0.0,0.0226]
[1780430481909,74.76,67116.93,0.0,-0.99986,0.0,0.02271]
[1780430486944,74.76,67116.92,0.0,-0.99986,0.0,0.02271]
[1780430491979,74.76,67114.01,0.0,-0.99986,0.0,0.02256]
[1780430497022,74.76,67097.35,0.0,-0.99987,0.0,0.02213]
[1780430498030,74.76,67099.67,0.0,-0.99987,0.0,0.02219]
[1780430500043,74.76,67105.45,0.0,-0.99987,0.0,0.02234]
[1780430502057,74.76,67115.07,0.0,-0.99986,0.0,0.02259]
[1780430503064,74.76,67116.32,0.0,-0.99986,0.0,0.02262]
[1780430504071,74.76,67110.28,0.0,-0.99987,0.0,0.02246]
[1780430505078,74.76,67108.43,0.0,-0.99987,0.0,0.02242]
[1780430509106,74.76,67103.51,0.0,-0.99987,0.0,0.02229]
[1780430514140,74.76,67104.19,0.0,-0.99987,0.0,0.02231]
[1780430519175,74.76,67100.77,0.0,-0.99987,0.0,0.02222]
[1780430521190,74.76,67067.14,0.0,-0.99987,0.0,0.02138]
[1780430522197,74.76,67059.23,0.0,-0.99987,0.0,0.02118]
[1780430523204,74.76,67057.63,0.0,-0.99987,0.0,0.02114]
[1780430527234,74.76,67046.2,0.0,-0.99988,0.0,0.02087]
[1780430528239,74.76,67040.05,0.0,-0.99988,0.0,0.02072]
[1780430529247,74.76,67034.12,0.0,-0.99988,0.0,0.02058]
[1780430530253,74.76,67016.76,0.0,-0.99988,0.0,0.02017]
[1780430531260,74.76,67013.96,0.0,-0.99988,0.0,0.0201]
[1780430536295,74.76,67017.84,0.0,-0.99988,0.0,0.02019]
[1780430538332,74.76,67025.63,0.0,-0.99988,0.0,0.02038]
[1780430542350,74.76,67013.96,0.0,-0.99988,0.0,0.0201]
[1780430543361,74.76,67008.7,0.0,-0.99988,0.0,0.01998]
[1780430545398,74.76,67001.3,0.0,-0.99988,0.0,0.01981]
[1780430546393,74.76,66998.94,0.0,-0.99988,0.0,0.01975]
[1780430551429,74.76,66997.55,0.0,-0.99988,0.0,0.01966]
[1780430553443,74.76,67015.94,0.0,-0.99988,0.0,0.02008]
[1780430554450,74.76,67019.81,0.0,-0.99988,0.0,0.02017]
[1780430559485,74.76,67018.79,0.0,-0.99988,0.0,0.02015]
[1780430564520,74.76,67024.45,0.0,-0.99988,0.0,0.02028]
[1780430568548,74.76,67033.25,0.0,-0.99988,0.0,0.02049]
[1780430570563,74.76,67031.86,0.0,-0.99988,0.0,0.02045]
[1780430572577,74.76,67025.95,0.0,-0.99988,0.0,0.02031]
[1780430577612,74.76,67023.0,0.0,-0.99988,0.0,0.02024]
[1780430581641,74.76,67030.57,0.0,-0.99988,0.0,0.02042]
[1780430582649,74.76,67033.61,0.0,-0.99988,0.0,0.0205]
[1780430586677,74.76,67051.22,0.0,-0.99988,0.0,0.02092]
[1780430587684,74.76,67069.27,0.0,-0.99987,0.0,0.02136]
[1780430588691,74.76,67077.55,0.0,-0.99987,0.0,0.02156]
[1780430589697,74.76,67079.77,0.0,-0.99987,0.0,0.02162]
[1780430590705,74.76,67079.12,0.0,-0.99987,0.0,0.0216]
[1780430593733,74.76,67086.09,0.0,-0.99987,0.0,0.02178]
[1780430595747,74.76,67093.26,0.0,-0.99987,0.0,0.02196]
[1780430597761,74.76,67092.07,0.0,-0.99987,0.0,0.02193]
[1780430599775,74.76,67104.6,0.0,-0.99987,0.0,0.02224]
[1780430601790,74.76,67105.5,0.0,-0.99987,0.0,0.02227]
[1780430604813,74.76,67094.69,0.0,-0.99987,0.0,0.02199]
[1780430605819,74.76,67087.47,0.0,-0.99987,0.0,0.02181]
[1780430606826,74.76,67086.79,0.0,-0.99987,0.0,0.02179]
[1780430607833,74.76,67086.13,0.0,-0.99987,0.0,0.02178]
[1780430609868,74.76,67078.69,0.0,-0.99987,0.0,0.02159]
[1780430610855,74.76,67067.1,0.0,-0.99987,0.0,0.0213]
[1780430612869,74.76,67065.95,0.0,-0.99987,0.0,0.0212]
[1780430617903,74.76,67073.81,0.0,-0.99987,0.0,0.0214]
[1780430618966,74.76,67079.64,0.0,-0.99987,0.0,0.02154]
[1780430619961,74.76,67093.39,0.0,-0.99987,0.0,0.02189]
[1780430620967,74.76,67093.21,0.0,-0.99987,0.0,0.02188]
[1780430623989,74.76,67109.94,0.0,-0.99987,0.0,0.02231]
[1780430624997,74.76,67122.32,0.0,-0.99986,0.0,0.02263]
[1780430626004,74.76,67128.79,0.0,-0.99986,0.0,0.02279]
[1780430627011,74.76,67131.02,0.0,-0.99986,0.0,0.02285]
[1780430629025,74.76,67146.22,0.0,-0.99986,0.0,0.02325]
[1780430630034,74.76,67162.06,0.0,-0.99986,0.0,0.02368]
[1780430631041,74.76,67172.2,0.0,-0.99986,0.0,0.02396]
[1780430632047,74.76,67163.7,0.0,-0.99986,0.0,0.02372]
[1780430633053,74.76,67164.2,0.0,-0.99986,0.0,0.02374]
[1780430634060,74.76,67172.93,0.0,-0.99986,0.0,0.02398]
[1780430635068,74.76,67173.26,0.0,-0.99986,0.0,0.02398]
[1780430636075,74.76,67166.12,0.0,-0.99986,0.0,0.02379]
[1780430637091,74.76,67155.13,0.0,-0.99986,0.0,0.02349]
[1780430638098,74.76,67147.55,0.0,-0.99986,0.0,0.02329]
[1780430639105,74.76,67146.02,0.0,-0.99986,0.0,0.02325]
[1780430642126,74.76,67141.36,0.0,-0.99986,0.0,0.02313]
[1780430647165,74.76,67143.03,0.0,-0.99986,0.0,0.02317]
[1780430649181,74.76,67132.72,0.0,-0.99986,0.0,0.0229]
[1780430650186,74.76,67132.74,0.0,-0.99986,0.0,0.0229]
[1780430651193,74.76,67139.31,0.0,-0.99986,0.0,0.02307]
[1780430652200,74.76,67142.5,0.0,-0.99986,0.0,0.02316]
[1780430655221,74.76,67164.88,0.0,-0.99986,0.0,0.02376]
[1780430656227,74.76,67170.92,0.0,-0.99986,0.0,0.02392]
[1780430657235,74.76,67172.99,0.0,-0.99986,0.0,0.02398]
[1780430660256,74.76,67177.92,0.0,-0.99986,0.0,0.02411]
[1780430664284,74.76,67171.22,0.0,-0.99986,0.0,0.02393]
[1780430665291,74.76,67164.13,0.0,-0.99986,0.0,0.02374]
[1780430666298,74.76,67158.28,0.0,-0.99986,0.0,0.02358]
[1780430667305,74.76,67150.27,0.0,-0.99986,0.0,0.02336]
[1780430668312,74.76,67150.39,0.0,-0.99986,0.0,0.02337]
[1780430672340,74.76,67156.46,0.0,-0.99986,0.0,0.02345]
[1780430673347,74.76,67165.46,0.0,-0.99986,0.0,0.02369]
[1780430674354,74.76,67167.59,0.0,-0.99986,0.0,0.02375]
[1780430676368,74.76,67179.83,0.0,-0.99986,0.0,0.02409]
[1780430677376,74.76,67188.64,0.0,-0.99985,0.0,0.02433]
[1780430678383,74.76,67189.26,0.0,-0.99985,0.0,0.02435]
[1780430681405,74.76,67197.19,0.0,-0.99985,0.0,0.02457]
[1780430686439,74.76,67194.65,0.0,-0.99985,0.0,0.0245]
[1780430691473,74.76,67196.58,0.0,-0.99985,0.0,0.02455]
[1780430696509,74.76,67197.65,0.0,-0.99985,0.0,0.02458]
[1780430698523,74.76,67202.34,0.0,-0.99985,0.0,0.02471]
[1780430703561,74.76,67212.12,0.0,-0.99985,0.0,0.02499]
[1780430704574,74.76,67224.93,0.0,-0.99985,0.0,0.02536]
[1780430705580,74.76,67239.72,0.0,-0.99984,0.0,0.02578]
[1780430706588,74.76,67250.92,0.0,-0.99984,0.0,0.02611]
[1780430707594,74.76,67254.92,0.0,-0.99984,0.0,0.02623]
[1780430709608,74.76,67236.83,0.0,-0.99985,0.0,0.0257]
[1780430710615,74.76,67246.66,0.0,-0.99984,0.0,0.02599]
[1780430711622,74.76,67249.01,0.0,-0.99984,0.0,0.02606]
[1780430716657,74.76,67252.56,0.0,-0.99984,0.0,0.02616]
[1780430721692,74.76,67253.66,0.0,-0.99984,0.0,0.0262]
[1780430726727,74.76,67258.17,0.0,-0.99984,0.0,0.02633]
[1780430728741,74.76,67249.93,0.0,-0.99984,0.0,0.02609]
[1780430729748,74.76,67248.1,0.0,-0.99984,0.0,0.02603]
[1780430734783,74.76,67248.39,0.0,-0.99984,0.0,0.02595]
[1780430737813,74.76,67259.33,0.0,-0.99984,0.0,0.02628]
[1780430738821,74.76,67266.47,0.0,-0.99984,0.0,0.02649]
[1780430739828,74.76,67269.56,0.0,-0.99984,0.0,0.02658]
[1780430741842,74.76,67275.36,0.0,-0.99984,0.0,0.02676]
[1780430746877,74.76,67276.15,0.0,-0.99984,0.0,0.02678]
[1780430751912,74.76,67279.92,0.0,-0.99984,0.0,0.0269]
[1780430754939,74.76,67284.82,0.0,-0.99984,0.0,0.02705]
[1780430755946,74.76,67292.71,0.0,-0.99983,0.0,0.02729]
[1780430757960,74.76,67291.38,0.0,-0.99984,0.0,0.02725]
[1780430758967,74.76,67277.72,0.0,-0.99984,0.0,0.02683]
[1780430760982,74.76,67279.23,0.0,-0.99984,0.0,0.02688]
[1780430762017,74.76,67270.22,0.0,-0.99984,0.0,0.0266]
[1780430764022,74.76,67267.85,0.0,-0.99984,0.0,0.02653]
[1780430765041,74.76,67256.06,0.0,-0.99984,0.0,0.02618]
[1780430767064,74.76,67262.65,0.0,-0.99984,0.0,0.02638]
[1780430769079,74.76,67273.31,0.0,-0.99984,0.0,0.0267]
[1780430771093,74.76,67279.75,0.0,-0.99984,0.0,0.02689]
[1780430772100,74.76,67271.4,0.0,-0.99984,0.0,0.02664]
[1780430774114,74.76,67270.61,0.0,-0.99984,0.0,0.02662]
[1780430775181,74.76,67279.7,0.0,-0.99984,0.0,0.02689]
[1780430776128,74.76,67286.88,0.0,-0.99984,0.0,0.02711]
[1780430777135,74.76,67288.75,0.0,-0.99984,0.0,0.02717]
[1780430781163,74.76,67293.35,0.0,-0.99983,0.0,0.02731]
[1780430784184,74.76,67300.86,0.0,-0.99983,0.0,0.02754]
[1780430786198,74.76,67289.19,0.0,-0.99984,0.0,0.02718]
[1780430787205,74.76,67286.13,0.0,-0.99984,0.0,0.02709]
[1780430788212,74.76,67292.77,0.0,-0.99983,0.0,0.02729]
[1780430789219,74.76,67298.63,0.0,-0.99983,0.0,0.02747]
[1780430790228,74.76,67301.45,0.0,-0.99983,0.0,0.02756]
[1780430793251,74.76,67307.51,0.0,-0.99983,0.0,0.02766]
[1780430794257,74.76,67301.49,0.0,-0.99983,0.0,0.02747]
[1780430795264,74.76,67300.47,0.0,-0.99983,0.0,0.02744]
[1780430800299,74.76,67309.01,0.0,-0.99983,0.0,0.02771]
[1780430801306,74.76,67313.84,0.0,-0.99983,0.0,0.02786]
[1780430803321,74.76,67329.64,0.0,-0.99983,0.0,0.02836]
[1780430804328,74.76,67324.86,0.0,-0.99983,0.0,0.02821]
[1780430806735,74.76,67317.78,0.0,-0.99983,0.0,0.02798]
[1780430812385,74.76,67311.55,0.0,-0.99983,0.0,0.02779]
[1780430815422,74.76,67317.54,0.0,-0.99983,0.0,0.02797]
[1780430816413,74.76,67316.32,0.0,-0.99983,0.0,0.02794]
[1780430820441,74.76,67309.62,0.0,-0.99983,0.0,0.02773]
[1780430821448,74.76,67308.18,0.0,-0.99983,0.0,0.02768]
[1780430823468,74.76,67293.07,0.0,-0.99984,0.0,0.02721]
[1780430824475,74.76,67286.95,0.0,-0.99984,0.0,0.02702]
[1780430825482,74.76,67287.48,0.0,-0.99984,0.0,0.02704]
[1780430826501,74.76,67280.94,0.0,-0.99984,0.0,0.02684]
[1780430827504,74.76,67273.29,0.0,-0.99984,0.0,0.02661]
[1780430828511,74.76,67270.16,0.0,-0.99984,0.0,0.02652]
[1780430830532,74.76,67284.68,0.0,-0.99984,0.0,0.02695]
[1780430831538,74.76,67299.67,0.0,-0.99983,0.0,0.02742]
[1780430832546,74.76,67302.51,0.0,-0.99983,0.0,0.0275]
[1780430837586,74.76,67306.42,0.0,-0.99983,0.0,0.02763]
[1780430838589,74.76,67314.46,0.0,-0.99983,0.0,0.02788]
[1780430839596,74.76,67309.27,0.0,-0.99983,0.0,0.02771]
[1780430841611,74.76,67308.3,0.0,-0.99983,0.0,0.02768]
[1780430844631,74.76,67315.77,0.0,-0.99983,0.0,0.02792]
[1780430847652,74.76,67310.08,0.0,-0.99983,0.0,0.02774]
[1780430848659,74.76,67310.57,0.0,-0.99983,0.0,0.02775]
[1780430851680,74.76,67303.81,0.0,-0.99983,0.0,0.02745]
[1780430852687,74.76,67301.29,0.0,-0.99983,0.0,0.02738]
[1780430854702,74.76,67288.51,0.0,-0.99984,0.0,0.02698]
[1780430855721,74.76,67285.26,0.0,-0.99984,0.0,0.02688]
[1780430859738,74.76,67277.39,0.0,-0.99984,0.0,0.02665]
[1780430861751,74.76,67277.33,0.0,-0.99984,0.0,0.02664]
[1780430866786,74.76,67281.38,0.0,-0.99984,0.0,0.02677]
[1780430869808,74.76,67281.66,0.0,-0.99984,0.0,0.02678]
[1780430871822,74.76,67295.92,0.0,-0.99984,0.0,0.02721]
[1780430872829,74.76,67296.96,0.0,-0.99984,0.0,0.02724]
[1780430876857,74.76,67288.68,0.0,-0.99984,0.0,0.02699]
[1780430880885,74.76,67278.13,0.0,-0.99984,0.0,0.02667]
[1780430881892,74.76,67269.82,0.0,-0.99984,0.0,0.02642]
[1780430882899,74.76,67265.78,0.0,-0.99984,0.0,0.0263]
[1780430884913,74.76,67264.72,0.0,-0.99984,0.0,0.02627]
[1780430889948,74.76,67266.17,0.0,-0.99984,0.0,0.02631]
[1780430894983,74.76,67276.66,0.0,-0.99984,0.0,0.02662]
[1780430895990,74.76,67279.33,0.0,-0.99984,0.0,0.0267]
[1780430896997,74.76,67271.78,0.0,-0.99984,0.0,0.02648]
[1780430898004,74.76,67266.62,0.0,-0.99984,0.0,0.02632]
[1780430901026,74.76,67266.03,0.0,-0.99984,0.0,0.02631]
[1780430903710,74.76,67264.92,0.0,-0.99984,0.0,0.02627]
[1780430906064,74.76,67275.48,0.0,-0.99984,0.0,0.02659]
[1780430907069,74.76,67283.49,0.0,-0.99984,0.0,0.02683]
[1780430908293,74.76,67288.01,0.0,-0.99984,0.0,0.02697]
[1780430908355,74.76,67288.01,0.0,-0.99984,0.0,0.02697]
[1780430909184,74.76,67288.01,0.0,-0.99984,0.0,0.02697]
[1780430909221,74.76,67288.67,0.0,-0.99984,0.0,0.02699]
[1780430910089,74.76,67290.35,0.0,-0.99984,0.0,0.02704]
[1780430912106,74.76,67283.53,0.0,-0.99984,0.0,0.02674]
[1780430912797,74.76,67283.53,0.0,-0.99984,0.0,0.02674]
[1780430912904,74.76,67283.53,0.0,-0.99984,0.0,0.02674]
[1780430913378,74.76,67282.96,0.0,-0.99984,0.0,0.02673]
[1780430913475,74.76,67282.96,0.0,-0.99984,0.0,0.02673]
[1780430914120,74.76,67285.25,0.0,-0.99984,0.0,0.0268]
[1780430915127,74.76,67288.43,0.0,-0.99984,0.0,0.02689]
[1780430917141,74.76,67288.76,0.0,-0.99984,0.0,0.0269]
[1780430920162,74.76,67297.81,0.0,-0.99984,0.0,0.02718]
[1780430921169,74.76,67300.42,0.0,-0.99983,0.0,0.02726]
[1780430922177,74.76,67302.37,0.0,-0.99983,0.0,0.02732]
[1780430923227,74.76,67302.37,0.0,-0.99983,0.0,0.02732]
[1780430923332,74.76,67303.84,0.0,-0.99983,0.0,0.02737]
[1780430925202,74.76,67314.72,0.0,-0.99983,0.0,0.0277]
[1780430926211,74.76,67319.02,0.0,-0.99983,0.0,0.02784]
[1780430927217,74.76,67316.55,0.0,-0.99983,0.0,0.02776]
[1780430929230,74.76,67315.86,0.0,-0.99983,0.0,0.02774]
[1780430929381,74.76,67316.01,0.0,-0.99983,0.0,0.02774]
[1780430930238,74.76,67325.84,0.0,-0.99983,0.0,0.02805]
[1780430931245,74.76,67334.19,0.0,-0.99983,0.0,0.02832]
[1780430932252,74.76,67336.8,0.0,-0.99983,0.0,0.0284]
[1780430934266,74.76,67336.79,0.0,-0.99983,0.0,0.0284]
[1780430935273,74.76,67339.22,0.0,-0.99983,0.0,0.02848]
[1780430936989,74.76,67341.53,0.0,-0.99983,0.0,0.02855]
[1780430937287,74.76,67343.26,0.0,-0.99983,0.0,0.02861]
[1780430938294,74.76,67348.75,0.0,-0.99983,0.0,0.02879]
[1780430940308,74.76,67348.99,0.0,-0.99983,0.0,0.02879]
[1780430942278,74.76,67347.92,0.0,-0.99983,0.0,0.02876]
[1780430942384,74.76,67347.92,0.0,-0.99983,0.0,0.02876]
[1780430945344,74.76,67354.06,0.0,-0.99982,0.0,0.02896]
[1780430946351,74.76,67358.17,0.0,-0.99982,0.0,0.02909]
[1780430947293,74.76,67358.17,0.0,-0.99982,0.0,0.02909]
[1780430947396,74.76,67358.17,0.0,-0.99982,0.0,0.02909]
[1780430952034,74.76,67357.52,0.0,-0.99982,0.0,0.02907]
[1780430952069,74.76,67357.52,0.0,-0.99982,0.0,0.02907]
[1780430952160,74.76,67350.41,0.0,-0.99982,0.0,0.02884]
[1780430952392,74.76,67347.37,0.0,-0.99983,0.0,0.02874]
[1780430953499,74.76,67347.37,0.0,-0.99983,0.0,0.02874]
[1780430953526,74.76,67347.37,0.0,-0.99983,0.0,0.02874]
[1780430953600,74.76,67347.84,0.0,-0.99983,0.0,0.02876]
[1780430954778,74.76,67345.5,0.0,-0.99983,0.0,0.02868]
[1780430955415,74.76,67351.41,0.0,-0.99982,0.0,0.02887]
[1780430956470,74.76,67351.41,0.0,-0.99982,0.0,0.02887]
[1780430956584,74.76,67351.41,0.0,-0.99982,0.0,0.02887]
[1780430956676,74.76,67354.79,0.0,-0.99982,0.0,0.02898]
[1780430958435,74.76,67353.13,0.0,-0.99982,0.0,0.02893]
[1780430960207,74.76,67353.13,0.0,-0.99982,0.0,0.02893]
[1780430960314,74.76,67352.57,0.0,-0.99982,0.0,0.02891]
[1780430961093,74.76,67352.57,0.0,-0.99982,0.0,0.02891]
[1780430961129,74.76,67352.57,0.0,-0.99982,0.0,0.02891]
[1780430961192,74.76,67352.97,0.0,-0.99982,0.0,0.02892]
[1780430962463,74.76,67351.27,0.0,-0.99982,0.0,0.02887]
[1780430964587,74.76,67350.97,0.0,-0.99982,0.0,0.02886]
[1780430964701,74.76,67350.97,0.0,-0.99982,0.0,0.02886]
[1780430964801,74.76,67347.37,0.0,-0.99983,0.0,0.02874]
[1780430966493,74.76,67334.04,0.0,-0.99983,0.0,0.02831]
[1780430967500,74.76,67339.93,0.0,-0.99983,0.0,0.0285]
[1780430968507,74.76,67341.23,0.0,-0.99983,0.0,0.02854]
[1780430969441,74.76,67341.23,0.0,-0.99983,0.0,0.02854]
[1780430969493,74.76,67341.23,0.0,-0.99983,0.0,0.02854]
[1780430969514,74.76,67334.11,0.0,-0.99983,0.0,0.02832]
[1780430970521,74.76,67335.25,0.0,-0.99983,0.0,0.02835]
[1780430971529,74.76,67336.4,0.0,-0.99983,0.0,0.0283]
[1780430972631,74.76,67336.4,0.0,-0.99983,0.0,0.0283]
[1780430972742,74.76,67336.4,0.0,-0.99983,0.0,0.0283]
[1780430972946,74.76,67337.27,0.0,-0.99983,0.0,0.02833]
[1780430975556,74.76,67338.94,0.0,-0.99983,0.0,0.02838]
[1780430976709,74.76,67338.94,0.0,-0.99983,0.0,0.02838]
[1780430976720,74.76,67338.94,0.0,-0.99983,0.0,0.02838]
[1780430976808,74.76,67342.24,0.0,-0.99983,0.0,0.02848]
[1780430977640,74.76,67342.24,0.0,-0.99983,0.0,0.02848]
[1780430977647,74.76,67342.24,0.0,-0.99983,0.0,0.02848]
[1780430977856,74.76,67342.3,0.0,-0.99983,0.0,0.02849]
[1780430979875,74.76,67342.74,0.0,-0.99983,0.0,0.0285]
[1780430979984,74.76,67342.74,0.0,-0.99983,0.0,0.0285]
[1780430980591,74.76,67341.05,0.0,-0.99983,0.0,0.02845]
[1780430983612,74.76,67349.18,0.0,-0.99983,0.0,0.02871]
[1780430984619,74.76,67358.15,0.0,-0.99982,0.0,0.029]
[1780430985626,74.76,67353.46,0.0,-0.99982,0.0,0.02885]
[1780430987232,74.76,67353.46,0.0,-0.99982,0.0,0.02885]
[1780430986633,74.76,67346.25,0.0,-0.99983,0.0,0.02861]
[1780430987339,74.76,67346.25,0.0,-0.99983,0.0,0.02861]
[1780430987640,74.76,67343.9,0.0,-0.99983,0.0,0.02854]
[1780430989945,74.76,67344.64,0.0,-0.99983,0.0,0.02856]
[1780430990055,74.76,67344.64,0.0,-0.99983,0.0,0.02856]
[1780430991023,74.76,67346.19,0.0,-0.99983,0.0,0.02861]
[1780430991051,74.76,67346.19,0.0,-0.99983,0.0,0.02861]
[1780430991304,74.76,67341.94,0.0,-0.99983,0.0,0.02847]
[1780430996035,74.76,67341.93,0.0,-0.99983,0.0,0.02847]
[1780430996144,74.76,67341.93,0.0,-0.99983,0.0,0.02847]
[1780430996972,74.76,67342.44,0.0,-0.99983,0.0,0.02849]
[1780430997023,74.76,67342.44,0.0,-0.99983,0.0,0.02849]
[1780430997124,74.76,67343.09,0.0,-0.99983,0.0,0.02851]
[1780431000019,74.76,67342.65,0.0,-0.99983,0.0,0.0285]
[1780431000131,74.76,67342.65,0.0,-0.99983,0.0,0.0285]
[1780431000736,74.76,67333.06,0.0,-0.99983,0.0,0.02819]
[1780431001747,74.76,67320.18,0.0,-0.99983,0.0,0.02778]
[1780431002755,74.76,67325.75,0.0,-0.99983,0.0,0.02796]
[1780431003760,74.76,67335.91,0.0,-0.99983,0.0,0.02828]
[1780431004767,74.76,67339.94,0.0,-0.99983,0.0,0.02841]
[1780431005514,74.76,67339.94,0.0,-0.99983,0.0,0.02841]
[1780431005622,74.76,67339.94,0.0,-0.99983,0.0,0.02841]
[1780431006708,74.76,67339.65,0.0,-0.99983,0.0,0.0284]
[1780431006813,74.76,67339.65,0.0,-0.99983,0.0,0.0284]
[1780431006984,74.76,67339.71,0.0,-0.99983,0.0,0.0284]
[1780431010427,74.76,67340.71,0.0,-0.99983,0.0,0.02844]
[1780431010532,74.76,67340.71,0.0,-0.99983,0.0,0.02844]
[1780431010809,74.76,67343.05,0.0,-0.99983,0.0,0.02851]
[1780431011816,74.76,67349.32,0.0,-0.99983,0.0,0.02871]
[1780431012823,74.76,67358.92,0.0,-0.99982,0.0,0.02902]
[1780431013829,74.76,67360.13,0.0,-0.99982,0.0,0.02906]
[1780431014836,74.76,67363.1,0.0,-0.99982,0.0,0.02916]
[1780431015844,74.76,67365.81,0.0,-0.99982,0.0,0.02925]
[1780431017858,74.76,67364.16,0.0,-0.99982,0.0,0.0292]
[1780431018681,74.76,67364.16,0.0,-0.99982,0.0,0.0292]
[1780431018714,74.76,67364.16,0.0,-0.99982,0.0,0.0292]
[1780431020918,74.76,67365.29,0.0,-0.99982,0.0,0.02923]
[1780431020944,74.76,67365.29,0.0,-0.99982,0.0,0.02923]
[1780431021039,74.76,67367.51,0.0,-0.99982,0.0,0.02931]
[1780431022939,74.76,67368.74,0.0,-0.99982,0.0,0.02935]
[1780431023049,74.76,67368.74,0.0,-0.99982,0.0,0.02935]
[1780431023146,74.76,67361.1,0.0,-0.99982,0.0,0.0291]
[1780431023900,74.76,67361.9,0.0,-0.99982,0.0,0.02912]
[1780431024990,74.76,67361.9,0.0,-0.99982,0.0,0.02912]
[1780431025036,74.76,67361.9,0.0,-0.99982,0.0,0.02912]
[1780431025135,74.76,67361.41,0.0,-0.99982,0.0,0.02911]
[1780431025914,74.76,67371.0,0.0,-0.99982,0.0,0.02942]
[1780431026920,74.76,67379.82,0.0,-0.99982,0.0,0.02971]
[1780431027928,74.76,67381.81,0.0,-0.99982,0.0,0.02978]
[1780431031957,74.76,67373.85,0.0,-0.99982,0.0,0.02942]
[1780431032964,74.76,67366.53,0.0,-0.99982,0.0,0.02918]
[1780431034090,74.76,67366.53,0.0,-0.99982,0.0,0.02918]
[1780431034207,74.76,67366.53,0.0,-0.99982,0.0,0.02918]
[1780431034303,74.76,67367.98,0.0,-0.99982,0.0,0.02923]
[1780431036117,74.76,67368.9,0.0,-0.99982,0.0,0.02926]
[1780431036162,74.76,67368.9,0.0,-0.99982,0.0,0.02926]
[1780431036253,74.76,67371.65,0.0,-0.99982,0.0,0.02935]
[1780431036992,74.76,67373.97,0.0,-0.99982,0.0,0.02942]
[1780431037942,74.76,67373.97,0.0,-0.99982,0.0,0.02942]
[1780431038045,74.76,67373.97,0.0,-0.99982,0.0,0.02942]
[1780431038096,74.76,67370.15,0.0,-0.99982,0.0,0.0293]
[1780431040014,74.76,67368.51,0.0,-0.99982,0.0,0.02924]
[1780431042027,74.76,67370.74,0.0,-0.99982,0.0,0.02932]
[1780431042515,74.76,67370.74,0.0,-0.99982,0.0,0.02932]
[1780431042586,74.76,67370.74,0.0,-0.99982,0.0,0.02932]
[1780431043034,74.76,67372.71,0.0,-0.99982,0.0,0.02938]
[1780431044041,74.76,67374.92,0.0,-0.99982,0.0,0.02945]
[1780431045329,74.76,67374.92,0.0,-0.99982,0.0,0.02945]
[1780431045048,74.76,67373.21,0.0,-0.99982,0.0,0.0294]
[1780431045387,74.76,67373.21,0.0,-0.99982,0.0,0.0294]
[1780431046055,74.76,67369.32,0.0,-0.99982,0.0,0.02927]
[1780431046692,74.76,67369.32,0.0,-0.99982,0.0,0.02927]
[1780431046728,74.76,67369.32,0.0,-0.99982,0.0,0.02927]
[1780431047062,74.76,67369.3,0.0,-0.99982,0.0,0.02927]
[1780431048079,74.76,67366.32,0.0,-0.99982,0.0,0.02917]
[1780431049077,74.76,67352.62,0.0,-0.99983,0.0,0.02873]
[1780431050084,74.76,67338.49,0.0,-0.99983,0.0,0.02827]
[1780431051091,74.76,67335.98,0.0,-0.99983,0.0,0.02819]
[1780431052105,74.76,67341.55,0.0,-0.99983,0.0,0.02837]
[1780431053109,74.76,67336.01,0.0,-0.99983,0.0,0.02819]
[1780431054116,74.76,67333.39,0.0,-0.99983,0.0,0.02811]
[1780431055123,74.76,67335.57,0.0,-0.99983,0.0,0.02818]
[1780431058144,74.76,67337.04,0.0,-0.99983,0.0,0.02823]
[1780431059151,74.76,67333.69,0.0,-0.99983,0.0,0.02812]
[1780431060579,74.76,67334.06,0.0,-0.99983,0.0,0.02813]
[1780431060588,74.76,67334.06,0.0,-0.99983,0.0,0.02813]
[1780431061165,74.76,67339.98,0.0,-0.99983,0.0,0.02832]
[1780431062172,74.76,67353.65,0.0,-0.99983,0.0,0.02876]
[1780431063179,74.76,67358.34,0.0,-0.99982,0.0,0.02891]
[1780431065193,74.76,67354.62,0.0,-0.99983,0.0,0.02879]
[1780431065965,74.76,67354.62,0.0,-0.99983,0.0,0.02879]
[1780431066010,74.76,67354.62,0.0,-0.99983,0.0,0.02879]
[1780431066200,74.76,67359.46,0.0,-0.99982,0.0,0.02895]
[1780431068094,74.76,67360.66,0.0,-0.99982,0.0,0.02899]
[1780431068162,74.76,67360.66,0.0,-0.99982,0.0,0.02899]
[1780431068214,74.76,67349.05,0.0,-0.99983,0.0,0.02861]
[1780431069221,74.76,67345.91,0.0,-0.99983,0.0,0.02851]
[1780431069490,74.76,67345.91,0.0,-0.99983,0.0,0.02851]
[1780431069540,74.76,67345.91,0.0,-0.99983,0.0,0.02851]
[1780431070228,74.76,67342.6,0.0,-0.99983,0.0,0.0284]
[1780431071235,74.76,67340.74,0.0,-0.99983,0.0,0.02834]
[1780431071692,74.76,67340.74,0.0,-0.99983,0.0,0.02834]
[1780431071748,74.76,67340.74,0.0,-0.99983,0.0,0.02834]
[1780431075263,74.76,67331.16,0.0,-0.99983,0.0,0.02804]
[1780431076270,74.76,67328.79,0.0,-0.99983,0.0,0.02796]
[1780431077277,74.76,67321.56,0.0,-0.99983,0.0,0.02774]
[1780431078288,74.76,67318.42,0.0,-0.99983,0.0,0.02764]
[1780431080302,74.76,67315.77,0.0,-0.99983,0.0,0.02756]
[1780431083349,74.76,67316.1,0.0,-0.99983,0.0,0.02757]
[1780431083450,74.76,67317.23,0.0,-0.99983,0.0,0.0276]
[1780431085337,74.76,67314.13,0.0,-0.99983,0.0,0.02751]
[1780431086344,74.76,67302.22,0.0,-0.99984,0.0,0.02714]
[1780431088371,74.76,67303.61,0.0,-0.99984,0.0,0.02718]
[1780431089359,74.76,67303.61,0.0,-0.99984,0.0,0.02718]
[1780431089459,74.76,67303.62,0.0,-0.99984,0.0,0.02718]
[1780431090385,74.76,67300.78,0.0,-0.99984,0.0,0.02709]
[1780431091531,74.76,67300.59,0.0,-0.99984,0.0,0.027]
[1780431091630,74.76,67300.59,0.0,-0.99984,0.0,0.027]
[1780431092398,74.76,67300.39,0.0,-0.99984,0.0,0.02699]
[1780431097433,74.76,67296.11,0.0,-0.99984,0.0,0.02686]
[1780431098441,74.76,67287.52,0.0,-0.99984,0.0,0.0266]
[1780431100469,74.76,67286.78,0.0,-0.99984,0.0,0.02658]
[1780431101475,74.76,67281.35,0.0,-0.99984,0.0,0.02642]
[1780431102904,74.76,67281.35,0.0,-0.99984,0.0,0.02642]
[1780431103009,74.76,67279.71,0.0,-0.99984,0.0,0.02637]
[1780431103599,74.76,67279.71,0.0,-0.99984,0.0,0.02637]
[1780431104496,74.76,67286.59,0.0,-0.99984,0.0,0.02657]
[1780431105743,74.76,67286.59,0.0,-0.99984,0.0,0.02657]
[1780431105849,74.76,67286.59,0.0,-0.99984,0.0,0.02657]
[1780431105950,74.76,67285.95,0.0,-0.99984,0.0,0.02655]
[1780431107919,74.76,67285.76,0.0,-0.99984,0.0,0.02655]
[1780431108020,74.76,67296.05,0.0,-0.99984,0.0,0.02686]
[1780431108524,74.76,67290.18,0.0,-0.99984,0.0,0.02668]
[1780431109935,74.76,67290.18,0.0,-0.99984,0.0,0.02668]
[1780431110044,74.76,67290.18,0.0,-0.99984,0.0,0.02668]
[1780431110084,74.76,67290.14,0.0,-0.99984,0.0,0.02668]
[1780431111545,74.76,67296.21,0.0,-0.99984,0.0,0.02687]
[1780431112552,74.76,67297.7,0.0,-0.99984,0.0,0.02691]
[1780431114566,74.76,67302.9,0.0,-0.99984,0.0,0.02707]
[1780431115573,74.76,67305.06,0.0,-0.99984,0.0,0.02714]
[1780431116580,74.76,67304.3,0.0,-0.99984,0.0,0.02711]
[1780431117587,74.76,67301.98,0.0,-0.99984,0.0,0.02704]
[1780431118593,74.76,67303.83,0.0,-0.99984,0.0,0.0271]
[1780431119601,74.76,67305.92,0.0,-0.99984,0.0,0.02716]
[1780431121615,74.76,67312.86,0.0,-0.99983,0.0,0.02738]
[1780431122622,74.76,67306.33,0.0,-0.99984,0.0,0.02717]
[1780431123629,74.76,67301.89,0.0,-0.99984,0.0,0.02704]
[1780431128663,74.76,67301.34,0.0,-0.99984,0.0,0.02702]
[1780431133700,74.76,67300.24,0.0,-0.99984,0.0,0.02699]
[1780431136724,74.76,67289.84,0.0,-0.99984,0.0,0.02667]
[1780431137730,74.76,67284.3,0.0,-0.99984,0.0,0.02651]
[1780431138737,74.76,67290.4,0.0,-0.99984,0.0,0.02669]
[1780431139744,74.76,67285.31,0.0,-0.99984,0.0,0.02654]
[1780431141757,74.76,67283.72,0.0,-0.99984,0.0,0.02649]
[1780431146793,74.76,67283.51,0.0,-0.99984,0.0,0.02648]
[1780431149813,74.76,67285.65,0.0,-0.99984,0.0,0.02655]
[1780431154849,74.76,67285.55,0.0,-0.99984,0.0,0.02646]
[1780431155857,74.76,67281.89,0.0,-0.99984,0.0,0.02635]
[1780431156864,74.76,67279.79,0.0,-0.99984,0.0,0.02628]
[1780431158878,74.76,67281.89,0.0,-0.99984,0.0,0.02635]
[1780431161900,74.76,67280.17,0.0,-0.99984,0.0,0.02629]
[1780431166935,74.76,67280.24,0.0,-0.99984,0.0,0.0263]
[1780431169956,74.76,67283.85,0.0,-0.99984,0.0,0.0264]
[1780431170963,74.76,67286.52,0.0,-0.99984,0.0,0.02648]
[1780431171970,74.76,67288.19,0.0,-0.99984,0.0,0.02654]
[1780431175998,74.76,67286.24,0.0,-0.99984,0.0,0.02648]
[1780431182041,74.76,67285.3,0.0,-0.99984,0.0,0.02645]
[1780431184056,74.76,67281.64,0.0,-0.99984,0.0,0.02634]
[1780431189093,74.76,67285.9,0.0,-0.99984,0.0,0.02647]
[1780431191107,74.76,67285.83,0.0,-0.99984,0.0,0.02646]
[1780431192114,74.76,67282.87,0.0,-0.99984,0.0,0.02638]
[1780431193121,74.76,67276.9,0.0,-0.99984,0.0,0.0262]
[1780431194128,74.76,67277.28,0.0,-0.99984,0.0,0.02621]
[1780431199163,74.76,67278.97,0.0,-0.99984,0.0,0.02626]
[1780431200170,74.76,67282.22,0.0,-0.99984,0.0,0.02636]
[1780431202184,74.76,67283.67,0.0,-0.99984,0.0,0.0264]
[1780431206212,74.76,67281.97,0.0,-0.99984,0.0,0.02635]
[1780431211247,74.76,67282.49,0.0,-0.99984,0.0,0.02628]
[1780431217289,74.76,67282.03,0.0,-0.99984,0.0,0.02626]
[1780431219303,74.76,67278.43,0.0,-0.99984,0.0,0.02616]
[1780431220310,74.76,67270.19,0.0,-0.99984,0.0,0.02591]
[1780431221317,74.76,67266.62,0.0,-0.99984,0.0,0.02581]
[1780431222324,74.76,67270.39,0.0,-0.99984,0.0,0.02592]
[1780431225345,74.76,67268.8,0.0,-0.99984,0.0,0.02587]
[1780431227359,74.76,67275.43,0.0,-0.99984,0.0,0.02607]
[1780431228366,74.76,67279.23,0.0,-0.99984,0.0,0.02618]
[1780431230380,74.76,67277.23,0.0,-0.99984,0.0,0.02612]
[1780431233401,74.76,67275.46,0.0,-0.99984,0.0,0.02607]
[1780431238436,74.76,67276.05,0.0,-0.99984,0.0,0.02609]
[1780431242464,74.76,67274.42,0.0,-0.99984,0.0,0.02604]
[1780431244478,74.76,67269.88,0.0,-0.99984,0.0,0.0259]
[1780431246491,74.76,67272.37,0.0,-0.99984,0.0,0.02598]
[1780431248506,74.76,67269.93,0.0,-0.99984,0.0,0.02591]
[1780431253541,74.76,67269.31,0.0,-0.99984,0.0,0.02589]
[1780431254548,74.76,67265.75,0.0,-0.99984,0.0,0.02578]
[1780431255555,74.76,67263.64,0.0,-0.99984,0.0,0.02572]
[1780431256562,74.76,67259.51,0.0,-0.99985,0.0,0.0256]
[1780431258576,74.76,67259.59,0.0,-0.99985,0.0,0.0256]
[1780431263610,74.76,67260.45,0.0,-0.99985,0.0,0.02563]
[1780431264622,74.76,67262.95,0.0,-0.99984,0.0,0.0257]
[1780431265624,74.76,67266.69,0.0,-0.99984,0.0,0.02581]
[1780431266632,74.76,67269.6,0.0,-0.99984,0.0,0.0259]
[1780431267642,74.76,67264.23,0.0,-0.99984,0.0,0.02574]
[1780431268646,74.76,67258.16,0.0,-0.99985,0.0,0.02556]
[1780431271668,74.76,67259.0,0.0,-0.99985,0.0,0.0255]
[1780431276703,74.76,67261.76,0.0,-0.99985,0.0,0.02558]
[1780431281738,74.76,67257.94,0.0,-0.99985,0.0,0.02547]
[1780431285767,74.76,67260.87,0.0,-0.99985,0.0,0.02556]
[1780431287780,74.76,67266.56,0.0,-0.99984,0.0,0.02572]
[1780431288787,74.76,67268.52,0.0,-0.99984,0.0,0.02578]
[1780431293822,74.76,67269.59,0.0,-0.99984,0.0,0.02581]
[1780431294828,74.76,67271.23,0.0,-0.99984,0.0,0.02586]
[1780431296843,74.76,67273.7,0.0,-0.99984,0.0,0.02593]
[1780431297850,74.76,67277.25,0.0,-0.99984,0.0,0.02604]
[1780431298857,74.76,67278.71,0.0,-0.99984,0.0,0.02608]
[1780431299865,74.76,67282.21,0.0,-0.99984,0.0,0.02618]
[1780431303899,74.76,67284.35,0.0,-0.99984,0.0,0.02625]
[1780431307927,74.76,67293.66,0.0,-0.99984,0.0,0.02653]
[1780431308934,74.76,67296.55,0.0,-0.99984,0.0,0.02661]
[1780431309942,74.76,67288.75,0.0,-0.99984,0.0,0.02638]
[1780431310951,74.76,67281.11,0.0,-0.99984,0.0,0.02615]
[1780431311957,74.76,67274.84,0.0,-0.99984,0.0,0.02596]
[1780431312962,74.76,67274.66,0.0,-0.99984,0.0,0.02596]
[1780431313970,74.76,67272.79,0.0,-0.99984,0.0,0.0259]
[1780431319005,74.76,67271.57,0.0,-0.99984,0.0,0.02587]
[1780431322030,74.76,67264.32,0.0,-0.99985,0.0,0.02566]
[1780431323037,74.76,67258.68,0.0,-0.99985,0.0,0.02549]
[1780431324044,74.76,67253.6,0.0,-0.99985,0.0,0.02534]
[1780431325051,74.76,67244.93,0.0,-0.99985,0.0,0.0251]
[1780431326058,74.76,67232.51,0.0,-0.99985,0.0,0.02474]
[1780431327065,74.76,67237.31,0.0,-0.99985,0.0,0.02488]
[1780431328071,74.76,67243.93,0.0,-0.99985,0.0,0.02507]
[1780431329079,74.76,67248.42,0.0,-0.99985,0.0,0.0252]
[1780431330785,74.76,67249.13,0.0,-0.99985,0.0,0.02522]
[1780431330892,74.76,67249.13,0.0,-0.99985,0.0,0.02522]
[1780431331092,74.76,67249.82,0.0,-0.99985,0.0,0.02515]
[1780431333612,74.76,67249.62,0.0,-0.99985,0.0,0.02515]
[1780431333107,74.76,67240.85,0.0,-0.99985,0.0,0.0249]
[1780431334116,74.76,67236.64,0.0,-0.99985,0.0,0.02478]
[1780431336356,74.76,67235.56,0.0,-0.99985,0.0,0.02475]
[1780431336464,74.76,67235.56,0.0,-0.99985,0.0,0.02475]
[1780431336565,74.76,67234.67,0.0,-0.99985,0.0,0.02472]
[1780431338144,74.76,67228.93,0.0,-0.99985,0.0,0.02456]
[1780431339153,74.76,67223.35,0.0,-0.99985,0.0,0.0244]
[1780431340159,74.76,67220.7,0.0,-0.99985,0.0,0.02433]
[1780431341168,74.76,67217.69,0.0,-0.99985,0.0,0.02425]
[1780431342175,74.76,67215.34,0.0,-0.99985,0.0,0.02418]
[1780431343182,74.76,67211.46,0.0,-0.99986,0.0,0.02407]
[1780431345197,74.76,67203.04,0.0,-0.99986,0.0,0.02384]
[1780431346204,74.76,67204.35,0.0,-0.99986,0.0,0.02388]
[1780431347210,74.76,67206.29,0.0,-0.99986,0.0,0.02393]
[1780431349224,74.76,67203.2,0.0,-0.99986,0.0,0.02385]
[1780431351237,74.76,67204.75,0.0,-0.99986,0.0,0.02389]
[1780431352246,74.76,67213.21,0.0,-0.99985,0.0,0.02412]
[1780431353253,74.76,67216.56,0.0,-0.99985,0.0,0.02421]
[1780431354260,74.76,67211.84,0.0,-0.99985,0.0,0.02408]
[1780431356274,74.76,67211.39,0.0,-0.99986,0.0,0.02407]
[1780431358289,74.76,67213.84,0.0,-0.99985,0.0,0.02414]
[1780431359296,74.76,67215.47,0.0,-0.99985,0.0,0.02418]
[1780431361310,74.76,67211.31,0.0,-0.99986,0.0,0.02407]
[1780431362317,74.76,67204.99,0.0,-0.99986,0.0,0.0239]
[1780431363324,74.76,67215.84,0.0,-0.99985,0.0,0.02419]
[1780431364331,74.76,67220.57,0.0,-0.99985,0.0,0.02433]
[1780431366345,74.76,67221.59,0.0,-0.99985,0.0,0.02435]
[1780431371380,74.76,67221.36,0.0,-0.99985,0.0,0.02435]
[1780431372387,74.76,67214.93,0.0,-0.99985,0.0,0.02417]
[1780431373394,74.76,67209.75,0.0,-0.99986,0.0,0.02403]
[1780431376415,74.76,67205.2,0.0,-0.99986,0.0,0.0239]
[1780431377423,74.76,67202.73,0.0,-0.99986,0.0,0.02383]
[1780431378430,74.76,67191.86,0.0,-0.99986,0.0,0.02354]
[1780431379437,74.76,67194.25,0.0,-0.99986,0.0,0.0236]
[1780431380418,74.76,67194.25,0.0,-0.99986,0.0,0.0236]
[1780431380457,74.76,67194.25,0.0,-0.99986,0.0,0.0236]
[1780431383406,74.76,67193.69,0.0,-0.99986,0.0,0.02359]
[1780431383465,74.76,67196.26,0.0,-0.99986,0.0,0.02366]
[1780431384420,74.76,67196.26,0.0,-0.99986,0.0,0.02366]
[1780431384452,74.76,67196.26,0.0,-0.99986,0.0,0.02366]
[1780431384472,74.76,67196.82,0.0,-0.99986,0.0,0.02367]
[1780431386486,74.76,67191.41,0.0,-0.99986,0.0,0.02353]
[1780431387493,74.76,67190.02,0.0,-0.99986,0.0,0.02349]
[1780431388500,74.76,67188.58,0.0,-0.99986,0.0,0.02345]
[1780431393535,74.76,67188.88,0.0,-0.99986,0.0,0.02338]
[1780431394542,74.76,67185.87,0.0,-0.99986,0.0,0.0233]
[1780431395549,74.76,67181.15,0.0,-0.99986,0.0,0.02317]
[1780431397565,74.76,67179.14,0.0,-0.99986,0.0,0.02312]
[1780431398572,74.76,67170.44,0.0,-0.99986,0.0,0.02289]
[1780431399579,74.76,67164.57,0.0,-0.99986,0.0,0.02274]
[1780431400586,74.76,67168.67,0.0,-0.99986,0.0,0.02284]
[1780431401593,74.76,67176.66,0.0,-0.99986,0.0,0.02306]
[1780431402617,74.76,67173.0,0.0,-0.99986,0.0,0.02296]
[1780431403610,74.76,67162.33,0.0,-0.99986,0.0,0.02268]
[1780431404617,74.76,67161.05,0.0,-0.99986,0.0,0.02265]
[1780431407638,74.76,67163.01,0.0,-0.99986,0.0,0.0227]
[1780431410659,74.76,67161.45,0.0,-0.99986,0.0,0.02266]
[1780431411666,74.76,67163.21,0.0,-0.99986,0.0,0.0227]
[1780431412673,74.76,67165.01,0.0,-0.99986,0.0,0.02275]
[1780431413681,74.76,67162.65,0.0,-0.99986,0.0,0.02269]
[1780431414688,74.76,67153.49,0.0,-0.99987,0.0,0.02245]
[1780431415695,74.76,67158.44,0.0,-0.99986,0.0,0.02258]
[1780431416702,74.76,67162.79,0.0,-0.99986,0.0,0.02269]
[1780431418716,74.76,67161.74,0.0,-0.99986,0.0,0.02266]
[1780431419723,74.76,67164.97,0.0,-0.99986,0.0,0.02275]
[1780431420730,74.76,67156.95,0.0,-0.99986,0.0,0.02254]
[1780431421737,74.76,67152.65,0.0,-0.99987,0.0,0.02243]
[1780431422744,74.76,67150.9,0.0,-0.99987,0.0,0.02238]
[1780431423752,74.76,67146.88,0.0,-0.99987,0.0,0.02228]
[1780431425766,74.76,67146.69,0.0,-0.99987,0.0,0.02227]
[1780431428787,74.76,67140.99,0.0,-0.99987,0.0,0.02213]
[1780431429794,74.76,67136.47,0.0,-0.99987,0.0,0.02201]
[1780431430801,74.76,67142.85,0.0,-0.99987,0.0,0.02218]
[1780431431808,74.76,67144.7,0.0,-0.99987,0.0,0.02222]
[1780431432815,74.76,67143.99,0.0,-0.99987,0.0,0.0222]
[1780431433822,74.76,67145.38,0.0,-0.99987,0.0,0.02224]
[1780431435836,74.76,67147.22,0.0,-0.99987,0.0,0.02229]
[1780431438857,74.76,67151.11,0.0,-0.99987,0.0,0.02239]
[1780431441878,74.76,67156.08,0.0,-0.99986,0.0,0.02252]
[1780431442885,74.76,67158.15,0.0,-0.99986,0.0,0.02257]
[1780431445906,74.76,67147.48,0.0,-0.99987,0.0,0.02229]
[1780431446912,74.76,67148.64,0.0,-0.99987,0.0,0.02232]
[1780431448927,74.76,67150.52,0.0,-0.99987,0.0,0.02237]
[1780431449934,74.76,67157.08,0.0,-0.99986,0.0,0.02254]
[1780431450941,74.76,67166.85,0.0,-0.99986,0.0,0.0228]
[1780431451948,74.76,67174.74,0.0,-0.99986,0.0,0.02293]
[1780431452954,74.76,67170.71,0.0,-0.99986,0.0,0.02282]
[1780431453962,74.76,67167.84,0.0,-0.99986,0.0,0.02275]
[1780431454969,74.76,67166.07,0.0,-0.99986,0.0,0.0227]
[1780431455976,74.76,67168.46,0.0,-0.99986,0.0,0.02276]
[1780431457991,74.76,67161.17,0.0,-0.99986,0.0,0.02257]
[1780431458998,74.76,67160.61,0.0,-0.99986,0.0,0.02256]
[1780431461014,74.76,67165.64,0.0,-0.99986,0.0,0.02269]
[1780431462021,74.76,67183.64,0.0,-0.99986,0.0,0.02316]
[1780431463029,74.76,67189.03,0.0,-0.99986,0.0,0.02331]
[1780431464043,74.76,67186.6,0.0,-0.99986,0.0,0.02324]
[1780431466053,74.76,67177.39,0.0,-0.99986,0.0,0.023]
[1780431467060,74.76,67171.62,0.0,-0.99986,0.0,0.02285]
[1780431468067,74.76,67162.24,0.0,-0.99986,0.0,0.0226]
[1780431469079,74.76,67149.79,0.0,-0.99987,0.0,0.02228]
[1780431470082,74.76,67147.38,0.0,-0.99987,0.0,0.02222]
[1780431471089,74.76,67140.1,0.0,-0.99987,0.0,0.02203]
[1780431472096,74.76,67134.94,0.0,-0.99987,0.0,0.0219]
[1780431474111,74.76,67136.61,0.0,-0.99987,0.0,0.02194]
[1780431475117,74.76,67138.92,0.0,-0.99987,0.0,0.022]
[1780431477131,74.76,67140.38,0.0,-0.99987,0.0,0.02204]
[1780431478138,74.76,67141.79,0.0,-0.99987,0.0,0.02207]
[1780431479145,74.76,67145.21,0.0,-0.99987,0.0,0.02216]
[1780431481159,74.76,67140.24,0.0,-0.99987,0.0,0.02203]
[1780431482167,74.76,67138.93,0.0,-0.99987,0.0,0.022]
[1780431483176,74.76,67142.87,0.0,-0.99987,0.0,0.0221]
[1780431484183,74.76,67139.27,0.0,-0.99987,0.0,0.02201]
[1780431485190,74.76,67137.57,0.0,-0.99987,0.0,0.02197]
[1780431487204,74.76,67126.46,0.0,-0.99987,0.0,0.02169]
[1780431488700,74.76,67126.46,0.0,-0.99987,0.0,0.02169]
[1780431488728,74.76,67126.46,0.0,-0.99987,0.0,0.02169]
[1780431488836,74.76,67123.97,0.0,-0.99987,0.0,0.02162]
[1780431489219,74.76,67119.37,0.0,-0.99987,0.0,0.02151]
[1780431490226,74.76,67117.75,0.0,-0.99987,0.0,0.02147]
[1780431494457,74.76,67116.96,0.0,-0.99987,0.0,0.02145]
[1780431494558,74.76,67118.31,0.0,-0.99987,0.0,0.02148]
[1780431495274,74.76,67099.11,0.0,-0.99987,0.0,0.02101]
[1780431496274,74.76,67091.18,0.0,-0.99988,0.0,0.02082]
[1780431497282,74.76,67074.44,0.0,-0.99988,0.0,0.02042]
[1780431498289,74.76,67068.29,0.0,-0.99988,0.0,0.02027]
[1780431499296,74.76,67067.93,0.0,-0.99988,0.0,0.02027]
[1780431500303,74.76,67064.09,0.0,-0.99988,0.0,0.02017]
[1780431501310,74.76,67062.35,0.0,-0.99988,0.0,0.02013]
[1780431503324,74.76,67056.24,0.0,-0.99988,0.0,0.01999]
[1780431504331,74.76,67050.97,0.0,-0.99988,0.0,0.01987]
[1780431505338,74.76,67057.74,0.0,-0.99988,0.0,0.02003]
[1780431506345,74.76,67063.96,0.0,-0.99988,0.0,0.02017]
[1780431507352,74.76,67058.8,0.0,-0.99988,0.0,0.02005]
[1780431508359,74.76,67055.68,0.0,-0.99988,0.0,0.01998]
[1780431509366,74.76,67051.25,0.0,-0.99988,0.0,0.01988]
[1780431511380,74.76,67054.43,0.0,-0.99988,0.0,0.01988]
[1780431514401,74.76,67048.85,0.0,-0.99988,0.0,0.01975]
[1780431517422,74.76,67050.88,0.0,-0.99988,0.0,0.0198]
[1780431518739,74.76,67050.88,0.0,-0.99988,0.0,0.0198]
[1780431518806,74.76,67050.88,0.0,-0.99988,0.0,0.0198]
[1780431518890,74.76,67048.63,0.0,-0.99988,0.0,0.01975]
[1780431521571,74.76,67047.69,0.0,-0.99988,0.0,0.01973]
[1780431521602,74.76,67043.94,0.0,-0.99988,0.0,0.01964]
[1780431522458,74.76,67038.8,0.0,-0.99988,0.0,0.01952]
[1780431523465,74.76,67043.77,0.0,-0.99988,0.0,0.01964]
[1780431524472,74.76,67047.51,0.0,-0.99988,0.0,0.01972]
[1780431525490,74.76,67053.76,0.0,-0.99988,0.0,0.01987]
[1780431526490,74.76,67065.07,0.0,-0.99988,0.0,0.02013]
[1780431527497,74.76,67055.65,0.0,-0.99988,0.0,0.01991]
[1780431528504,74.76,67048.94,0.0,-0.99988,0.0,0.01975]
[1780431529511,74.76,67048.25,0.0,-0.99988,0.0,0.01974]
[1780431531275,74.76,67047.84,0.0,-0.99988,0.0,0.01973]
[1780431531314,74.76,67047.84,0.0,-0.99988,0.0,0.01973]
[1780431531526,74.76,67047.9,0.0,-0.99988,0.0,0.01973]
[1780431532533,74.76,67050.28,0.0,-0.99988,0.0,0.01979]
[1780431533540,74.76,67052.95,0.0,-0.99988,0.0,0.01985]
[1780431534547,74.76,67041.09,0.0,-0.99988,0.0,0.01957]
[1780431535525,74.76,67041.09,0.0,-0.99988,0.0,0.01957]
[1780431535568,74.76,67041.09,0.0,-0.99988,0.0,0.01957]
[1780431535596,74.76,67039.09,0.0,-0.99988,0.0,0.01953]
[1780431536561,74.76,67036.34,0.0,-0.99988,0.0,0.01947]
[1780431538575,74.76,67025.97,0.0,-0.99989,0.0,0.01923]
[1780431539582,74.76,67023.93,0.0,-0.99989,0.0,0.01919]
[1780431542603,74.76,67020.77,0.0,-0.99989,0.0,0.01912]
[1780431544617,74.76,67026.53,0.0,-0.99989,0.0,0.01925]
[1780431545624,74.76,67029.59,0.0,-0.99988,0.0,0.01931]
[1780431546631,74.76,67016.41,0.0,-0.99989,0.0,0.01902]
[1780431547639,74.76,67004.2,0.0,-0.99989,0.0,0.01875]
[1780431548646,74.76,67010.14,0.0,-0.99989,0.0,0.01888]
[1780431549653,74.76,67012.4,0.0,-0.99989,0.0,0.01893]
[1780431551198,74.76,67012.44,0.0,-0.99989,0.0,0.01893]
[1780431551305,74.76,67012.44,0.0,-0.99989,0.0,0.01893]
[1780431552674,74.76,67002.24,0.0,-0.99989,0.0,0.01871]
[1780431553721,74.76,67002.24,0.0,-0.99989,0.0,0.01871]
[1780431553822,74.76,67001.49,0.0,-0.99989,0.0,0.01869]
[1780431554688,74.76,66999.83,0.0,-0.99989,0.0,0.01865]
[1780431555695,74.76,66996.29,0.0,-0.99989,0.0,0.01858]
[1780431556708,74.76,67000.08,0.0,-0.99989,0.0,0.01866]
[1780431557712,74.76,67010.07,0.0,-0.99989,0.0,0.01888]
[1780431558719,74.76,67009.06,0.0,-0.99989,0.0,0.01886]
[1780431559726,74.76,67010.35,0.0,-0.99989,0.0,0.01888]
[1780431560733,74.76,67014.78,0.0,-0.99989,0.0,0.01898]
[1780431561307,74.76,67014.78,0.0,-0.99989,0.0,0.01898]
[1780431561376,74.76,67014.78,0.0,-0.99989,0.0,0.01898]
[1780431561740,74.76,67015.26,0.0,-0.99989,0.0,0.01899]
[1780431562752,74.76,67021.88,0.0,-0.99989,0.0,0.01914]
[1780431563759,74.76,67033.34,0.0,-0.99988,0.0,0.0194]
[1780431564766,74.76,67034.77,0.0,-0.99988,0.0,0.01943]
[1780431565773,74.76,67038.92,0.0,-0.99988,0.0,0.01953]
[1780431566780,74.76,67044.56,0.0,-0.99988,0.0,0.01965]
[1780431567787,74.76,67041.43,0.0,-0.99988,0.0,0.01958]
[1780431568794,74.76,67037.64,0.0,-0.99988,0.0,0.0195]
[1780431570808,74.76,67042.42,0.0,-0.99988,0.0,0.01961]
[1780431571815,74.76,67045.35,0.0,-0.99988,0.0,0.0196]
[1780431574836,74.76,67043.49,0.0,-0.99988,0.0,0.01956]
[1780431575843,74.76,67044.96,0.0,-0.99988,0.0,0.0196]
[1780431577857,74.76,67046.82,0.0,-0.99988,0.0,0.01964]
[1780431579873,74.76,67039.85,0.0,-0.99988,0.0,0.01948]
[1780431580880,74.76,67034.0,0.0,-0.99988,0.0,0.01935]
[1780431581887,74.76,67032.14,0.0,-0.99989,0.0,0.01931]
[1780431582894,74.76,67032.64,0.0,-0.99988,0.0,0.01932]
[1780431584907,74.76,67038.86,0.0,-0.99988,0.0,0.01946]
[1780431586922,74.76,67035.33,0.0,-0.99988,0.0,0.01938]
[1780431587929,74.76,67027.26,0.0,-0.99989,0.0,0.0192]
[1780431588936,74.76,67020.54,0.0,-0.99989,0.0,0.01905]
[1780431589943,74.76,67016.94,0.0,-0.99989,0.0,0.01897]
[1780431590950,74.76,67016.29,0.0,-0.99989,0.0,0.01895]
[1780431592965,74.76,67013.62,0.0,-0.99989,0.0,0.01889]
[1780431593972,74.76,67023.05,0.0,-0.99989,0.0,0.0191]
[1780431594979,74.76,67032.8,0.0,-0.99988,0.0,0.01932]
[1780431595986,74.76,67041.18,0.0,-0.99988,0.0,0.01951]
[1780431596993,74.76,67040.55,0.0,-0.99988,0.0,0.0195]
[1780431598000,74.76,67041.48,0.0,-0.99988,0.0,0.01952]
[1780431602040,74.76,67043.3,0.0,-0.99988,0.0,0.01956]
[1780431603036,74.76,67048.14,0.0,-0.99988,0.0,0.01967]
[1780431605050,74.76,67046.33,0.0,-0.99988,0.0,0.01963]
[1780431606057,74.76,67029.28,0.0,-0.99989,0.0,0.01924]
[1780431608071,74.76,67028.55,0.0,-0.99989,0.0,0.01922]
[1780431610085,74.76,67022.62,0.0,-0.99989,0.0,0.01909]
[1780431611092,74.76,67019.46,0.0,-0.99989,0.0,0.01902]
[1780431612099,74.76,67013.88,0.0,-0.99989,0.0,0.0189]
[1780431613106,74.76,67010.37,0.0,-0.99989,0.0,0.01882]
[1780431614113,74.76,66999.21,0.0,-0.99989,0.0,0.01858]
[1780431615123,74.76,66987.31,0.0,-0.99989,0.0,0.01832]
[1780431616129,74.76,66978.83,0.0,-0.99989,0.0,0.01814]
[1780431617136,74.76,66973.85,0.0,-0.99989,0.0,0.01803]
[1780431619150,74.76,66983.58,0.0,-0.99989,0.0,0.01824]
[1780431621165,74.76,66985.73,0.0,-0.99989,0.0,0.01829]
[1780431622172,74.76,66981.44,0.0,-0.99989,0.0,0.01819]
[1780431623179,74.76,66979.81,0.0,-0.99989,0.0,0.01816]
[1780431625193,74.76,66983.73,0.0,-0.99989,0.0,0.01824]
[1780431626202,74.76,66986.19,0.0,-0.99989,0.0,0.01829]
[1780431628215,74.76,66988.91,0.0,-0.99989,0.0,0.01835]
[1780431629222,74.76,66998.79,0.0,-0.99989,0.0,0.01857]
[1780431630229,74.76,67001.73,0.0,-0.99989,0.0,0.01863]
[1780431633250,74.76,66997.29,0.0,-0.99989,0.0,0.01847]
[1780431634271,74.76,66995.29,0.0,-0.99989,0.0,0.01843]
[1780431635265,74.76,66982.43,0.0,-0.99989,0.0,0.01815]
[1780431636272,74.76,66976.78,0.0,-0.99989,0.0,0.01803]
[1780431637279,74.76,66971.75,0.0,-0.99989,0.0,0.01793]
[1780431638303,74.76,66965.65,0.0,-0.99989,0.0,0.0178]
[1780431639305,74.76,66960.12,0.0,-0.9999,0.0,0.01768]
[1780431640314,74.76,66955.31,0.0,-0.9999,0.0,0.01758]
[1780431641320,74.76,66957.97,0.0,-0.9999,0.0,0.01764]
[1780431642326,74.76,66955.01,0.0,-0.9999,0.0,0.01758]
[1780431643373,74.76,66956.57,0.0,-0.9999,0.0,0.01761]
[1780431644347,74.76,66962.96,0.0,-0.99989,0.0,0.01774]
[1780431645354,74.76,66967.53,0.0,-0.99989,0.0,0.01784]
[1780431646617,74.76,66967.53,0.0,-0.99989,0.0,0.01784]
[1780431646711,74.76,66967.53,0.0,-0.99989,0.0,0.01784]
[1780431646813,74.76,66958.28,0.0,-0.9999,0.0,0.01764]
[1780431647368,74.76,66956.05,0.0,-0.9999,0.0,0.0176]
[1780431648376,74.76,66957.3,0.0,-0.9999,0.0,0.01762]
[1780431650421,74.76,66955.85,0.0,-0.9999,0.0,0.01759]
[1780431651408,74.76,66992.7,0.0,-0.99989,0.0,0.01837]
[1780431652415,74.76,67006.22,0.0,-0.99989,0.0,0.01866]
[1780431653426,74.76,67018.52,0.0,-0.99989,0.0,0.01893]
[1780431654433,74.76,67013.79,0.0,-0.99989,0.0,0.01883]
[1780431655442,74.76,67008.81,0.0,-0.99989,0.0,0.01872]
[1780431656466,74.76,67005.95,0.0,-0.99989,0.0,0.01866]
[1780431659484,74.76,67010.01,0.0,-0.99989,0.0,0.01875]
[1780431660491,74.76,67013.81,0.0,-0.99989,0.0,0.01883]
[1780431661498,74.76,67016.85,0.0,-0.99989,0.0,0.0189]
[1780431662511,74.76,67027.29,0.0,-0.99989,0.0,0.01913]
[1780431663517,74.76,67031.99,0.0,-0.99989,0.0,0.01924]
[1780431664524,74.76,67033.6,0.0,-0.99989,0.0,0.01927]
[1780431669769,74.76,67034.18,0.0,-0.99989,0.0,0.01928]
[1780431670566,74.76,67031.09,0.0,-0.99989,0.0,0.01922]
[1780431671573,74.76,67023.38,0.0,-0.99989,0.0,0.01904]
[1780431672580,74.76,67015.55,0.0,-0.99989,0.0,0.01887]
[1780431673587,74.76,67013.73,0.0,-0.99989,0.0,0.01883]
[1780431674594,74.76,67016.07,0.0,-0.99989,0.0,0.01888]
[1780431677615,74.76,67017.43,0.0,-0.99989,0.0,0.01891]
[1780431680637,74.76,67015.26,0.0,-0.99989,0.0,0.01886]
[1780431682248,74.76,67014.37,0.0,-0.99989,0.0,0.01884]
[1780431682363,74.76,67014.37,0.0,-0.99989,0.0,0.01884]
[1780431682650,74.76,67012.76,0.0,-0.99989,0.0,0.01881]
[1780431683657,74.76,67008.61,0.0,-0.99989,0.0,0.01872]
[1780431684664,74.76,67007.38,0.0,-0.99989,0.0,0.01869]
[1780431689699,74.76,67007.39,0.0,-0.99989,0.0,0.01869]
[1780431690706,74.76,67014.43,0.0,-0.99989,0.0,0.01884]
[1780431691713,74.76,67014.77,0.0,-0.99989,0.0,0.01879]
[1780431696748,74.76,67018.06,0.0,-0.99989,0.0,0.01886]
[1780431697755,74.76,67021.15,0.0,-0.99989,0.0,0.01893]
[1780431699768,74.76,67022.66,0.0,-0.99989,0.0,0.01896]
[1780431700776,74.76,67018.9,0.0,-0.99989,0.0,0.01888]
[1780431701783,74.76,67006.88,0.0,-0.99989,0.0,0.01861]
[1780431702790,74.76,67006.82,0.0,-0.99989,0.0,0.01861]
[1780431704804,74.76,67004.07,0.0,-0.99989,0.0,0.01855]
[1780431705820,74.76,66999.68,0.0,-0.99989,0.0,0.01846]
[1780431706819,74.76,66989.74,0.0,-0.99989,0.0,0.01824]
[1780431707826,74.76,66990.5,0.0,-0.99989,0.0,0.01826]
[1780431710847,74.76,66991.66,0.0,-0.99989,0.0,0.01829]
[1780431712860,74.76,66990.38,0.0,-0.99989,0.0,0.01826]
[1780431713868,74.76,66981.43,0.0,-0.99989,0.0,0.01807]
[1780431714875,74.76,66979.41,0.0,-0.99989,0.0,0.01802]
[1780431716889,74.76,66975.09,0.0,-0.99989,0.0,0.01793]
[1780431717896,74.76,66964.32,0.0,-0.99989,0.0,0.01771]
[1780431718903,74.76,66961.91,0.0,-0.9999,0.0,0.01766]
[1780431721924,74.76,66958.31,0.0,-0.9999,0.0,0.01758]
[1780431723968,74.76,66956.53,0.0,-0.9999,0.0,0.01755]
[1780431724955,74.76,66943.12,0.0,-0.9999,0.0,0.01727]
[1780431725962,74.76,66936.09,0.0,-0.9999,0.0,0.01713]
[1780431726969,74.76,66930.09,0.0,-0.9999,0.0,0.01701]
[1780431727976,74.76,66930.8,0.0,-0.9999,0.0,0.01702]
[1780431728983,74.76,66923.16,0.0,-0.9999,0.0,0.01687]
[1780431729990,74.76,66925.11,0.0,-0.9999,0.0,0.01691]
[1780431730997,74.76,66920.16,0.0,-0.9999,0.0,0.01681]
[1780431734021,74.76,66921.39,0.0,-0.9999,0.0,0.01683]
[1780431736036,74.76,66917.53,0.0,-0.9999,0.0,0.01676]
[1780431738050,74.76,66916.23,0.0,-0.9999,0.0,0.01673]
[1780431743085,74.76,66914.59,0.0,-0.9999,0.0,0.0167]
[1780431745117,74.76,66891.27,0.0,-0.9999,0.0,0.01625]
[1780431746127,74.76,66882.8,0.0,-0.99991,0.0,0.01608]
[1780431747135,74.76,66889.08,0.0,-0.9999,0.0,0.0162]
[1780431748139,74.76,66893.85,0.0,-0.9999,0.0,0.01629]
[1780431749147,74.76,66889.69,0.0,-0.9999,0.0,0.01621]
[1780431750154,74.76,66876.99,0.0,-0.99991,0.0,0.01597]
[1780431751166,74.76,66880.81,0.0,-0.99991,0.0,0.01599]
[1780431752173,74.76,66888.37,0.0,-0.9999,0.0,0.01613]
[1780431753180,74.76,66891.04,0.0,-0.9999,0.0,0.01618]
[1780431754189,74.76,66896.2,0.0,-0.9999,0.0,0.01628]
[1780431755194,74.76,66902.71,0.0,-0.9999,0.0,0.01641]
[1780431756201,74.76,66901.47,0.0,-0.9999,0.0,0.01638]
[1780431757208,74.76,66906.64,0.0,-0.9999,0.0,0.01649]
[1780431758215,74.76,66908.23,0.0,-0.9999,0.0,0.01652]
[1780431759222,74.76,66904.73,0.0,-0.9999,0.0,0.01645]
[1780431760269,74.76,66904.73,0.0,-0.9999,0.0,0.01645]
[1780431760289,74.76,66904.73,0.0,-0.9999,0.0,0.01645]
[1780431760380,74.76,66906.8,0.0,-0.9999,0.0,0.01649]
[1780431762053,74.76,66906.8,0.0,-0.9999,0.0,0.01649]
[1780431762243,74.76,66908.98,0.0,-0.9999,0.0,0.01653]
[1780431763529,74.76,66908.98,0.0,-0.9999,0.0,0.01653]
[1780431763639,74.76,66908.98,0.0,-0.9999,0.0,0.01653]
[1780431763714,74.76,66902.18,0.0,-0.9999,0.0,0.0164]
[1780431764257,74.76,66899.3,0.0,-0.9999,0.0,0.01634]
[1780431765264,74.76,66903.52,0.0,-0.9999,0.0,0.01642]
[1780431766270,74.76,66904.57,0.0,-0.9999,0.0,0.01644]
[1780431770299,74.76,66900.74,0.0,-0.9999,0.0,0.01637]
[1780431771306,74.76,66899.46,0.0,-0.9999,0.0,0.01635]
[1780431772313,74.76,66888.51,0.0,-0.9999,0.0,0.01613]
[1780431773320,74.76,66881.23,0.0,-0.99991,0.0,0.016]
[1780431774327,74.76,66876.48,0.0,-0.99991,0.0,0.01591]
[1780431775335,74.76,66877.67,0.0,-0.99991,0.0,0.01593]
[1780431776341,74.76,66878.97,0.0,-0.99991,0.0,0.01595]
[1780431778355,74.76,66874.57,0.0,-0.99991,0.0,0.01587]
[1780431779362,74.76,66872.83,0.0,-0.99991,0.0,0.01584]
[1780431780369,74.76,66869.95,0.0,-0.99991,0.0,0.01578]
[1780431781376,74.76,66872.3,0.0,-0.99991,0.0,0.01583]
[1780431782382,74.76,66875.04,0.0,-0.99991,0.0,0.01588]
[1780431783390,74.76,66876.26,0.0,-0.99991,0.0,0.0159]
[1780431784397,74.76,66869.15,0.0,-0.99991,0.0,0.01577]
[1780431785404,74.76,66872.67,0.0,-0.99991,0.0,0.01583]
[1780431786411,74.76,66874.9,0.0,-0.99991,0.0,0.01588]
[1780431789433,74.76,66876.84,0.0,-0.99991,0.0,0.01591]
[1780431790440,74.76,66880.97,0.0,-0.99991,0.0,0.01599]
[1780431792468,74.76,66881.65,0.0,-0.99991,0.0,0.016]
[1780431793467,74.76,66877.71,0.0,-0.99991,0.0,0.01593]
[1780431794474,74.76,66881.48,0.0,-0.99991,0.0,0.016]
[1780431795481,74.76,66886.96,0.0,-0.9999,0.0,0.01611]
[1780431796489,74.76,66893.17,0.0,-0.9999,0.0,0.01622]
[1780431797496,74.76,66899.87,0.0,-0.9999,0.0,0.01635]
[1780431798502,74.76,66903.46,0.0,-0.9999,0.0,0.01642]
[1780431799510,74.76,66904.12,0.0,-0.9999,0.0,0.01644]
[1780431800517,74.76,66892.12,0.0,-0.9999,0.0,0.0162]
[1780431801525,74.76,66895.06,0.0,-0.9999,0.0,0.01626]
[1780431802531,74.76,66899.66,0.0,-0.9999,0.0,0.01635]
[1780431804545,74.76,66900.52,0.0,-0.9999,0.0,0.01637]
[1780431807566,74.76,66902.07,0.0,-0.9999,0.0,0.0164]
[1780431808572,74.76,66899.42,0.0,-0.9999,0.0,0.01634]
[1780431813608,74.76,66898.95,0.0,-0.9999,0.0,0.01628]
[1780431814615,74.76,66892.69,0.0,-0.9999,0.0,0.01616]
[1780431815623,74.76,66898.27,0.0,-0.9999,0.0,0.01627]
[1780431816630,74.76,66907.19,0.0,-0.9999,0.0,0.01644]
[1780431817637,74.76,66908.23,0.0,-0.9999,0.0,0.01646]
[1780431818646,74.76,66908.1,0.0,-0.9999,0.0,0.01646]
[1780431819654,74.76,66905.57,0.0,-0.9999,0.0,0.01641]
[1780431820662,74.76,66891.91,0.0,-0.9999,0.0,0.01614]
[1780431821668,74.76,66886.84,0.0,-0.99991,0.0,0.01605]
[1780431822675,74.76,66883.5,0.0,-0.99991,0.0,0.01598]
[1780431824689,74.76,66887.35,0.0,-0.99991,0.0,0.01606]
[1780431825696,74.76,66888.84,0.0,-0.99991,0.0,0.01608]
[1780431826703,74.76,66894.29,0.0,-0.9999,0.0,0.01619]
[1780431827710,74.76,66895.72,0.0,-0.9999,0.0,0.01622]
[1780431830731,74.76,66892.94,0.0,-0.9999,0.0,0.01616]
[1780431831738,74.76,66886.96,0.0,-0.99991,0.0,0.01605]
[1780431832746,74.76,66890.28,0.0,-0.9999,0.0,0.01611]
[1780431833752,74.76,66901.04,0.0,-0.9999,0.0,0.01632]
[1780431834759,74.76,66898.66,0.0,-0.9999,0.0,0.01627]
[1780431835766,74.76,66889.95,0.0,-0.9999,0.0,0.01611]
[1780431836774,74.76,66879.95,0.0,-0.99991,0.0,0.01592]
[1780431837780,74.76,66875.3,0.0,-0.99991,0.0,0.01583]
[1780431840801,74.76,66876.48,0.0,-0.99991,0.0,0.01585]
[1780431843823,74.76,66877.58,0.0,-0.99991,0.0,0.01587]
[1780431845837,74.76,66879.02,0.0,-0.99991,0.0,0.0159]
[1780431848858,74.76,66876.1,0.0,-0.99991,0.0,0.01584]
[1780431850872,74.76,66874.99,0.0,-0.99991,0.0,0.01582]
[1780431851879,74.76,66859.34,0.0,-0.99991,0.0,0.01553]
[1780431852886,74.76,66868.9,0.0,-0.99991,0.0,0.01571]
[1780431853893,74.76,66877.57,0.0,-0.99991,0.0,0.01587]
[1780431854900,74.76,66881.24,0.0,-0.99991,0.0,0.01594]
[1780431855907,74.76,66890.34,0.0,-0.9999,0.0,0.01611]
[1780431856914,74.76,66895.09,0.0,-0.9999,0.0,0.0162]
[1780431857921,74.76,66900.97,0.0,-0.9999,0.0,0.01632]
[1780431858931,74.76,66904.9,0.0,-0.9999,0.0,0.01639]
[1780431859939,74.76,66906.83,0.0,-0.9999,0.0,0.01643]
[1780431860948,74.76,66913.36,0.0,-0.9999,0.0,0.01656]
[1780431861957,74.76,66919.62,0.0,-0.9999,0.0,0.01668]
[1780431862963,74.76,66924.31,0.0,-0.9999,0.0,0.01677]
[1780431863983,74.76,66923.16,0.0,-0.9999,0.0,0.01675]
[1780431864981,74.76,66915.29,0.0,-0.9999,0.0,0.0166]
[1780431865989,74.76,66918.58,0.0,-0.9999,0.0,0.01666]
[1780431866995,74.76,66919.9,0.0,-0.9999,0.0,0.01669]
[1780431869009,74.76,66917.39,0.0,-0.9999,0.0,0.01664]
[1780431873049,74.76,66908.27,0.0,-0.9999,0.0,0.0164]
[1780431874057,74.76,66914.76,0.0,-0.9999,0.0,0.01653]
[1780431875063,74.76,66918.1,0.0,-0.9999,0.0,0.01659]
[1780431878084,74.76,66915.72,0.0,-0.9999,0.0,0.01655]
[1780431880102,74.76,66916.88,0.0,-0.9999,0.0,0.01657]
[1780431881108,74.76,66923.68,0.0,-0.9999,0.0,0.0167]
[1780431882115,74.76,66924.66,0.0,-0.9999,0.0,0.01672]
[1780431884129,74.76,66918.58,0.0,-0.9999,0.0,0.0166]
[1780431887150,74.76,66920.55,0.0,-0.9999,0.0,0.01664]
[1780431889164,74.76,66922.16,0.0,-0.9999,0.0,0.01667]
[1780431890171,74.76,66923.22,0.0,-0.9999,0.0,0.01669]
[1780431891178,74.76,66924.49,0.0,-0.9999,0.0,0.01672]
[1780431896213,74.76,66924.07,0.0,-0.9999,0.0,0.01671]
[1780431901248,74.76,66923.16,0.0,-0.9999,0.0,0.01669]
[1780431902255,74.76,66917.41,0.0,-0.9999,0.0,0.01658]
[1780431903267,74.76,66917.97,0.0,-0.9999,0.0,0.01659]
[1780431904270,74.76,66899.19,0.0,-0.9999,0.0,0.01623]
[1780431905276,74.76,66895.57,0.0,-0.9999,0.0,0.01616]
[1780431906283,74.76,66899.03,0.0,-0.9999,0.0,0.01622]
[1780431910311,74.76,66901.59,0.0,-0.9999,0.0,0.01627]
[1780431911318,74.76,66905.87,0.0,-0.9999,0.0,0.01635]
[1780431912325,74.76,66907.07,0.0,-0.9999,0.0,0.01638]
[1780431913335,74.76,66916.51,0.0,-0.9999,0.0,0.01656]
[1780431914339,74.76,66925.72,0.0,-0.9999,0.0,0.01674]
[1780431915346,74.76,66928.88,0.0,-0.9999,0.0,0.01681]
[1780431916353,74.76,66930.21,0.0,-0.9999,0.0,0.01683]
[1780431919374,74.76,66922.46,0.0,-0.9999,0.0,0.01668]
[1780431920381,74.76,66921.42,0.0,-0.9999,0.0,0.01666]
[1780431923402,74.76,66918.51,0.0,-0.9999,0.0,0.0166]
[1780431924410,74.76,66916.59,0.0,-0.9999,0.0,0.01656]
[1780431925416,74.76,66909.06,0.0,-0.9999,0.0,0.01642]
[1780431926423,74.76,66908.54,0.0,-0.9999,0.0,0.01641]
[1780431928436,74.76,66904.05,0.0,-0.9999,0.0,0.01632]
[1780431929443,74.76,66885.24,0.0,-0.99991,0.0,0.01596]
[1780431930451,74.76,66884.16,0.0,-0.99991,0.0,0.01594]
[1780431931458,74.76,66886.49,0.0,-0.99991,0.0,0.01593]
[1780431933472,74.76,66888.5,0.0,-0.99991,0.0,0.01596]
[1780431934479,74.76,66874.08,0.0,-0.99991,0.0,0.01569]
[1780431935486,74.76,66870.75,0.0,-0.99991,0.0,0.01563]
[1780431936493,74.76,66874.88,0.0,-0.99991,0.0,0.01571]
[1780431938507,74.76,66878.21,0.0,-0.99991,0.0,0.01577]
[1780431939514,74.76,66881.16,0.0,-0.99991,0.0,0.01583]
[1780431941528,74.76,66884.44,0.0,-0.99991,0.0,0.01589]
[1780431943543,74.76,66886.04,0.0,-0.99991,0.0,0.01592]
[1780431945557,74.76,66888.28,0.0,-0.99991,0.0,0.01596]
[1780431948578,74.76,66890.35,0.0,-0.99991,0.0,0.016]
[1780431950592,74.76,66906.26,0.0,-0.9999,0.0,0.0163]
[1780431951599,74.76,66909.78,0.0,-0.9999,0.0,0.01637]
[1780431952608,74.76,66911.34,0.0,-0.9999,0.0,0.0164]
[1780431953615,74.76,66900.3,0.0,-0.9999,0.0,0.01619]
[1780431954622,74.76,66898.17,0.0,-0.9999,0.0,0.01615]
[1780431955629,74.76,66899.27,0.0,-0.9999,0.0,0.01617]
[1780431956636,74.76,66891.98,0.0,-0.99991,0.0,0.01603]
[1780431957643,74.76,66894.48,0.0,-0.99991,0.0,0.01608]
[1780431958650,74.76,66896.98,0.0,-0.9999,0.0,0.01613]
[1780431959657,74.76,66899.63,0.0,-0.9999,0.0,0.01618]
[1780431960664,74.76,66906.32,0.0,-0.9999,0.0,0.01631]
[1780431961676,74.76,66914.51,0.0,-0.9999,0.0,0.01646]
[1780431962680,74.76,66915.47,0.0,-0.9999,0.0,0.01648]
[1780431963685,74.76,66913.02,0.0,-0.9999,0.0,0.01644]
[1780431965699,74.76,66920.06,0.0,-0.9999,0.0,0.01657]
[1780431967713,74.76,66920.79,0.0,-0.9999,0.0,0.01659]
[1780431969727,74.76,66911.42,0.0,-0.9999,0.0,0.0164]
[1780431970735,74.76,66908.55,0.0,-0.9999,0.0,0.01635]
[1780431971741,74.76,66906.8,0.0,-0.9999,0.0,0.01631]
[1780431972748,74.76,66909.21,0.0,-0.9999,0.0,0.01636]
[1780431973756,74.76,66918.23,0.0,-0.9999,0.0,0.01654]
[1780431975769,74.76,66917.64,0.0,-0.9999,0.0,0.01653]
[1780431978033,74.76,66922.25,0.0,-0.9999,0.0,0.01662]
[1780431978793,74.76,66913.72,0.0,-0.9999,0.0,0.01645]
[1780431979800,74.76,66914.94,0.0,-0.9999,0.0,0.01647]
[1780431980807,74.76,66915.39,0.0,-0.9999,0.0,0.01648]
[1780431983828,74.76,66913.98,0.0,-0.9999,0.0,0.01645]
[1780431984835,74.76,66891.32,0.0,-0.99991,0.0,0.01602]
[1780431985847,74.76,66893.25,0.0,-0.99991,0.0,0.01605]
[1780431986854,74.76,66904.91,0.0,-0.9999,0.0,0.01628]
[1780431987860,74.76,66907.28,0.0,-0.9999,0.0,0.01632]
[1780431989875,74.76,66908.47,0.0,-0.9999,0.0,0.01635]
[1780431990882,74.76,66913.02,0.0,-0.9999,0.0,0.01644]
[1780431992896,74.76,66910.97,0.0,-0.9999,0.0,0.01634]
[1780431993904,74.76,66905.71,0.0,-0.9999,0.0,0.01624]
[1780431994912,74.76,66903.9,0.0,-0.9999,0.0,0.0162]
[1780431995919,74.76,66902.67,0.0,-0.9999,0.0,0.01618]
[1780431998940,74.76,66900.89,0.0,-0.9999,0.0,0.01614]
[1780431999947,74.76,66902.94,0.0,-0.9999,0.0,0.01618]
[1780432000954,74.76,66904.25,0.0,-0.9999,0.0,0.01621]
[1780432001961,74.76,66905.96,0.0,-0.9999,0.0,0.01624]
[1780432004982,74.76,66904.49,0.0,-0.9999,0.0,0.01621]
[1780432006996,74.76,66905.86,0.0,-0.9999,0.0,0.01624]
[1780432009013,74.76,66913.82,0.0,-0.9999,0.0,0.01639]
[1780432010020,74.76,66916.79,0.0,-0.9999,0.0,0.01645]
[1780432013042,74.76,66919.12,0.0,-0.9999,0.0,0.0165]
[1780432015058,74.76,66920.72,0.0,-0.9999,0.0,0.01653]
[1780432016064,74.76,66926.72,0.0,-0.9999,0.0,0.01665]
[1780432017071,74.76,66925.57,0.0,-0.9999,0.0,0.01662]
[1780432018078,74.76,66922.64,0.0,-0.9999,0.0,0.01656]
[1780432019085,74.76,66916.95,0.0,-0.9999,0.0,0.01645]
[1780432020092,74.76,66913.89,0.0,-0.9999,0.0,0.01639]
[1780432021099,74.76,66911.32,0.0,-0.9999,0.0,0.01634]
[1780432022106,74.76,66913.53,0.0,-0.9999,0.0,0.01639]
[1780432024120,74.76,66922.07,0.0,-0.9999,0.0,0.01655]
[1780432025127,74.76,66923.15,0.0,-0.9999,0.0,0.01657]
[1780432026135,74.76,66924.74,0.0,-0.9999,0.0,0.01661]
[1780432029156,74.76,66925.9,0.0,-0.9999,0.0,0.01663]
[1780432033184,74.76,66932.94,0.0,-0.9999,0.0,0.01677]
[1780432034193,74.76,66936.17,0.0,-0.9999,0.0,0.01683]
[1780432035200,74.76,66946.23,0.0,-0.9999,0.0,0.01703]
[1780432036207,74.76,66944.18,0.0,-0.9999,0.0,0.01699]
[1780432037214,74.76,66945.43,0.0,-0.9999,0.0,0.01702]
[1780432038221,74.76,66946.89,0.0,-0.9999,0.0,0.01705]
[1780432039228,74.76,66951.53,0.0,-0.9999,0.0,0.01714]
[1780432042249,74.76,66947.52,0.0,-0.9999,0.0,0.01706]
[1780432043256,74.76,66945.21,0.0,-0.9999,0.0,0.01701]
[1780432045270,74.76,66943.06,0.0,-0.9999,0.0,0.01697]
[1780432046277,74.76,66941.83,0.0,-0.9999,0.0,0.01695]
[1780432047284,74.76,66938.82,0.0,-0.9999,0.0,0.01688]
[1780432048291,74.76,66928.91,0.0,-0.9999,0.0,0.01669]
[1780432049298,74.76,66919.04,0.0,-0.9999,0.0,0.01649]
[1780432050305,74.76,66913.79,0.0,-0.9999,0.0,0.01639]
[1780432051312,74.76,66918.57,0.0,-0.9999,0.0,0.01643]
[1780432052319,74.76,66921.49,0.0,-0.9999,0.0,0.01648]
[1780432053326,74.76,66918.24,0.0,-0.9999,0.0,0.01642]
[1780432055351,74.76,66907.81,0.0,-0.9999,0.0,0.01622]
[1780432056358,74.76,66912.56,0.0,-0.9999,0.0,0.01631]
[1780432057365,74.76,66916.94,0.0,-0.9999,0.0,0.0164]
[1780432058371,74.76,66915.09,0.0,-0.9999,0.0,0.01636]
[1780432059378,74.76,66913.13,0.0,-0.9999,0.0,0.01632]
[1780432060385,74.76,66915.26,0.0,-0.9999,0.0,0.01636]
[1780432061392,74.76,66916.57,0.0,-0.9999,0.0,0.01639]
[1780432064413,74.76,66914.17,0.0,-0.9999,0.0,0.01634]
[1780432065420,74.76,66906.71,0.0,-0.9999,0.0,0.0162]
[1780432066427,74.76,66904.73,0.0,-0.9999,0.0,0.01616]
[1780432070455,74.76,66902.28,0.0,-0.9999,0.0,0.01611]
[1780432071462,74.76,66901.13,0.0,-0.9999,0.0,0.01609]
[1780432072468,74.76,66893.32,0.0,-0.99991,0.0,0.01594]
[1780432073476,74.76,66891.99,0.0,-0.99991,0.0,0.01592]
[1780432074483,74.76,66886.71,0.0,-0.99991,0.0,0.01582]
[1780432075490,74.76,66880.13,0.0,-0.99991,0.0,0.01569]
[1780432076497,74.76,66879.7,0.0,-0.99991,0.0,0.01569]
[1780432077504,74.76,66883.71,0.0,-0.99991,0.0,0.01576]
[1780432078511,74.76,66866.44,0.0,-0.99991,0.0,0.01544]
[1780432079518,74.76,66863.38,0.0,-0.99991,0.0,0.01539]
[1780432081532,74.76,66861.15,0.0,-0.99991,0.0,0.01534]
[1780432082559,74.76,66873.44,0.0,-0.99991,0.0,0.01557]
[1780432083557,74.76,66876.52,0.0,-0.99991,0.0,0.01563]
[1780432084565,74.76,66866.8,0.0,-0.99991,0.0,0.01545]
[1780432085571,74.76,66859.37,0.0,-0.99991,0.0,0.01531]
[1780432086578,74.76,66856.16,0.0,-0.99991,0.0,0.01525]
[1780432087585,74.76,66849.89,0.0,-0.99991,0.0,0.01514]
[1780432088592,74.76,66850.17,0.0,-0.99991,0.0,0.01514]
[1780432090608,74.76,66847.16,0.0,-0.99991,0.0,0.01509]
[1780432091615,74.76,66849.9,0.0,-0.99991,0.0,0.01514]
[1780432092622,74.76,66859.35,0.0,-0.99991,0.0,0.01531]
[1780432093629,74.76,66862.34,0.0,-0.99991,0.0,0.01537]
[1780432094636,74.76,66863.73,0.0,-0.99991,0.0,0.01539]
[1780432096650,74.76,66861.81,0.0,-0.99991,0.0,0.01536]
[1780432097657,74.76,66863.15,0.0,-0.99991,0.0,0.01538]
[1780432098664,74.76,66864.55,0.0,-0.99991,0.0,0.01541]
[1780432100678,74.76,66857.52,0.0,-0.99991,0.0,0.01528]
[1780432101685,74.76,66857.48,0.0,-0.99991,0.0,0.01528]
[1780432104568,74.76,66858.46,0.0,-0.99991,0.0,0.0153]
[1780432103699,74.76,66848.06,0.0,-0.99991,0.0,0.01511]
[1780432104682,74.76,66848.06,0.0,-0.99991,0.0,0.01511]
[1780432104706,74.76,66847.04,0.0,-0.99991,0.0,0.01509]
[1780432105713,74.76,66824.16,0.0,-0.99991,0.0,0.01468]
[1780432107268,74.76,66824.16,0.0,-0.99991,0.0,0.01468]
[1780432107320,74.76,66818.65,0.0,-0.99991,0.0,0.01459]
[1780432107652,74.76,66818.65,0.0,-0.99991,0.0,0.01459]
[1780432107826,74.76,66818.65,0.0,-0.99991,0.0,0.01459]
[1780432107945,74.76,66818.65,0.0,-0.99991,0.0,0.01459]
[1780432108038,74.76,66819.05,0.0,-0.99991,0.0,0.01459]
[1780432109220,74.76,66819.05,0.0,-0.99991,0.0,0.01459]
[1780432109327,74.76,66819.05,0.0,-0.99991,0.0,0.01459]
[1780432109428,74.76,66817.07,0.0,-0.99991,0.0,0.01456]
[1780432110748,74.76,66813.8,0.0,-0.99991,0.0,0.0145]
[1780432111721,74.76,66813.8,0.0,-0.99991,0.0,0.0145]
[1780432111855,74.76,66813.8,0.0,-0.99991,0.0,0.0145]
[1780432112094,74.76,66813.8,0.0,-0.99991,0.0,0.0145]
[1780432112517,74.76,66813.8,0.0,-0.99991,0.0,0.0145]
[1780432112571,74.76,66818.81,0.0,-0.99991,0.0,0.01454]
[1780432112761,74.76,66831.8,0.0,-0.99991,0.0,0.01476]
[1780432113769,74.76,66831.49,0.0,-0.99991,0.0,0.01476]
[1780432114776,74.76,66826.49,0.0,-0.99991,0.0,0.01467]
[1780432115719,74.76,66826.49,0.0,-0.99991,0.0,0.01467]
[1780432115833,74.76,66826.49,0.0,-0.99991,0.0,0.01467]
[1780432115916,74.76,66830.91,0.0,-0.99991,0.0,0.01475]
[1780432116790,74.76,66833.47,0.0,-0.99991,0.0,0.01479]
[1780432117720,74.76,66833.47,0.0,-0.99991,0.0,0.01479]
[1780432117828,74.76,66833.47,0.0,-0.99991,0.0,0.01479]
[1780432117928,74.76,66836.93,0.0,-0.99991,0.0,0.01485]
[1780432118804,74.76,66834.78,0.0,-0.99991,0.0,0.01482]
[1780432119811,74.76,66839.02,0.0,-0.99991,0.0,0.01489]
[1780432120818,74.76,66845.36,0.0,-0.99991,0.0,0.015]
[1780432121720,74.76,66845.36,0.0,-0.99991,0.0,0.015]
[1780432121831,74.76,66845.36,0.0,-0.99991,0.0,0.015]
[1780432122545,74.76,66841.61,0.0,-0.99991,0.0,0.01494]
[1780432123477,74.76,66841.61,0.0,-0.99991,0.0,0.01494]
[1780432123499,74.76,66839.67,0.0,-0.99991,0.0,0.0149]
[1780432123840,74.76,66839.67,0.0,-0.99991,0.0,0.0149]
[1780432123922,74.76,66837.92,0.0,-0.99991,0.0,0.01487]
[1780432125203,74.76,66837.92,0.0,-0.99991,0.0,0.01487]
[1780432125220,74.76,66837.92,0.0,-0.99991,0.0,0.01487]
[1780432125327,74.76,66837.92,0.0,-0.99991,0.0,0.01487]
[1780432125429,74.76,66838.54,0.0,-0.99991,0.0,0.01488]
[1780432125852,74.76,66839.93,0.0,-0.99991,0.0,0.01491]
[1780432127197,74.76,66839.93,0.0,-0.99991,0.0,0.01491]
[1780432127301,74.76,66836.95,0.0,-0.99991,0.0,0.01485]
[1780432127719,74.76,66836.95,0.0,-0.99991,0.0,0.01485]
[1780432127824,74.76,66836.95,0.0,-0.99991,0.0,0.01485]
[1780432127867,74.76,66834.04,0.0,-0.99991,0.0,0.0148]
[1780432128874,74.76,66828.84,0.0,-0.99991,0.0,0.01471]
[1780432130134,74.76,66828.84,0.0,-0.99991,0.0,0.01471]
[1780432130152,74.76,66824.37,0.0,-0.99991,0.0,0.01463]
[1780432130888,74.76,66822.51,0.0,-0.99991,0.0,0.0146]
[1780432131720,74.76,66822.51,0.0,-0.99991,0.0,0.0146]
[1780432131828,74.76,66822.51,0.0,-0.99991,0.0,0.0146]
[1780432131895,74.76,66822.09,0.0,-0.99991,0.0,0.01459]
[1780432132901,74.76,66825.4,0.0,-0.99991,0.0,0.01465]
[1780432134378,74.76,66825.4,0.0,-0.99991,0.0,0.01465]
[1780432134923,74.76,66822.36,0.0,-0.99991,0.0,0.0146]
[1780432135719,74.76,66822.36,0.0,-0.99991,0.0,0.0146]
[1780432135827,74.76,66822.36,0.0,-0.99991,0.0,0.0146]
[1780432135930,74.76,66824.62,0.0,-0.99991,0.0,0.01464]
[1780432137094,74.76,66826.2,0.0,-0.99991,0.0,0.01466]
[1780432137720,74.76,66826.2,0.0,-0.99991,0.0,0.01466]
[1780432137827,74.76,66826.2,0.0,-0.99991,0.0,0.01466]
[1780432137947,74.76,66826.85,0.0,-0.99991,0.0,0.01468]
[1780432138951,74.76,66828.9,0.0,-0.99991,0.0,0.01471]
[1780432139958,74.76,66833.89,0.0,-0.99991,0.0,0.0148]
[1780432140965,74.76,66830.16,0.0,-0.99991,0.0,0.01473]
[1780432141720,74.76,66830.16,0.0,-0.99991,0.0,0.01473]
[1780432141801,74.76,66830.16,0.0,-0.99991,0.0,0.01473]
[1780432141975,74.76,66830.63,0.0,-0.99991,0.0,0.01474]
[1780432143720,74.76,66830.65,0.0,-0.99991,0.0,0.01474]
[1780432143771,74.76,66830.65,0.0,-0.99991,0.0,0.01474]
[1780432143986,74.76,66832.61,0.0,-0.99991,0.0,0.01478]
[1780432144993,74.76,66823.19,0.0,-0.99991,0.0,0.01461]
[1780432146000,74.76,66821.89,0.0,-0.99991,0.0,0.01459]
[1780432146854,74.76,66821.89,0.0,-0.99991,0.0,0.01459]
[1780432146907,74.76,66821.89,0.0,-0.99991,0.0,0.01459]
[1780432147400,74.76,66821.89,0.0,-0.99991,0.0,0.01459]
[1780432147423,74.76,66821.7,0.0,-0.99991,0.0,0.01459]
[1780432148018,74.76,66818.55,0.0,-0.99991,0.0,0.01453]
[1780432149024,74.76,66817.54,0.0,-0.99991,0.0,0.01451]
[1780432149964,74.76,66817.54,0.0,-0.99991,0.0,0.01451]
[1780432150031,74.76,66825.91,0.0,-0.99991,0.0,0.01466]
[1780432151039,74.76,66828.75,0.0,-0.99991,0.0,0.01471]
[1780432152045,74.76,66831.36,0.0,-0.99991,0.0,0.01476]
[1780432153492,74.76,66831.36,0.0,-0.99991,0.0,0.01476]
[1780432153578,74.76,66835.87,0.0,-0.99991,0.0,0.01484]
[1780432154059,74.76,66839.35,0.0,-0.99991,0.0,0.0149]
[1780432155257,74.76,66839.35,0.0,-0.99991,0.0,0.0149]
[1780432155300,74.76,66843.54,0.0,-0.99991,0.0,0.01497]
[1780432155779,74.76,66843.54,0.0,-0.99991,0.0,0.01497]
[1780432156074,74.76,66853.61,0.0,-0.99991,0.0,0.01515]
[1780432157080,74.76,66855.16,0.0,-0.99991,0.0,0.01518]
[1780432159097,74.76,66856.72,0.0,-0.99991,0.0,0.01521]
[1780432160104,74.76,66866.18,0.0,-0.99991,0.0,0.01538]
[1780432161110,74.76,66872.01,0.0,-0.99991,0.0,0.01549]
[1780432162053,74.76,66872.01,0.0,-0.99991,0.0,0.01549]
[1780432162169,74.76,66872.01,0.0,-0.99991,0.0,0.01549]
[1780432162209,74.76,66868.97,0.0,-0.99991,0.0,0.01543]
[1780432163125,74.76,66864.95,0.0,-0.99991,0.0,0.01536]
[1780432164132,74.76,66867.09,0.0,-0.99991,0.0,0.0154]
[1780432165140,74.76,66865.45,0.0,-0.99991,0.0,0.01537]
[1780432166147,74.76,66860.8,0.0,-0.99991,0.0,0.01528]
[1780432168161,74.76,66864.0,0.0,-0.99991,0.0,0.01534]
[1780432169181,74.76,66869.8,0.0,-0.99991,0.0,0.01545]
[1780432170104,74.76,66869.8,0.0,-0.99991,0.0,0.01545]
[1780432170178,74.76,66873.61,0.0,-0.99991,0.0,0.01552]
[1780432171185,74.76,66874.71,0.0,-0.99991,0.0,0.01548]
[1780432172192,74.76,66876.86,0.0,-0.99991,0.0,0.01552]
[1780432173052,74.76,66876.86,0.0,-0.99991,0.0,0.01552]
[1780432173199,74.76,66878.75,0.0,-0.99991,0.0,0.01556]
[1780432175213,74.76,66873.39,0.0,-0.99991,0.0,0.01546]
[1780432176220,74.76,66865.51,0.0,-0.99991,0.0,0.01531]
[1780432177227,74.76,66865.97,0.0,-0.99991,0.0,0.01532]
[1780432178234,74.76,66867.05,0.0,-0.99991,0.0,0.01534]
[1780432179241,74.76,66866.18,0.0,-0.99991,0.0,0.01533]
[1780432180249,74.76,66872.93,0.0,-0.99991,0.0,0.01545]
[1780432181255,74.76,66873.81,0.0,-0.99991,0.0,0.01547]
[1780432183269,74.76,66868.36,0.0,-0.99991,0.0,0.01537]
[1780432184280,74.76,66865.92,0.0,-0.99991,0.0,0.01532]
[1780432186294,74.76,66864.7,0.0,-0.99991,0.0,0.0153]
[1780432188308,74.76,66863.27,0.0,-0.99991,0.0,0.01527]
[1780432189315,74.76,66862.14,0.0,-0.99991,0.0,0.01525]
[1780432190322,74.76,66855.03,0.0,-0.99991,0.0,0.01512]
[1780432191329,74.76,66848.79,0.0,-0.99991,0.0,0.01501]
[1780432192336,74.76,66845.51,0.0,-0.99991,0.0,0.01495]
[1780432193343,74.76,66847.67,0.0,-0.99991,0.0,0.01499]
[1780432194558,74.76,66849.16,0.0,-0.99991,0.0,0.01502]
[1780432196364,74.76,66850.36,0.0,-0.99991,0.0,0.01504]
[1780432200392,74.76,66853.31,0.0,-0.99991,0.0,0.01509]
[1780432201399,74.76,66850.28,0.0,-0.99991,0.0,0.01504]
[1780432202406,74.76,66847.48,0.0,-0.99991,0.0,0.01499]
[1780432203413,74.76,66848.22,0.0,-0.99991,0.0,0.015]
[1780432205427,74.76,66848.97,0.0,-0.99991,0.0,0.01502]
[1780432206434,74.76,66851.55,0.0,-0.99991,0.0,0.01506]
[1780432207441,74.76,66849.27,0.0,-0.99991,0.0,0.01502]
[1780432210464,74.76,66857.28,0.0,-0.99991,0.0,0.01517]
[1780432211469,74.76,66858.72,0.0,-0.99991,0.0,0.01519]
[1780432212476,74.76,66860.4,0.0,-0.99991,0.0,0.01522]
[1780432213483,74.76,66872.53,0.0,-0.99991,0.0,0.01544]
[1780432214490,74.76,66887.63,0.0,-0.99991,0.0,0.01572]
[1780432215497,74.76,66889.22,0.0,-0.99991,0.0,0.01575]
[1780432217511,74.76,66889.86,0.0,-0.99991,0.0,0.01576]
[1780432218518,74.76,66894.93,0.0,-0.99991,0.0,0.01586]
[1780432220533,74.76,66896.3,0.0,-0.99991,0.0,0.01589]
[1780432221539,74.76,66892.79,0.0,-0.99991,0.0,0.01582]
[1780432222548,74.76,66891.42,0.0,-0.99991,0.0,0.01579]
[1780432223553,74.76,66896.35,0.0,-0.99991,0.0,0.01589]
[1780432224568,74.76,66896.35,0.0,-0.99991,0.0,0.01589]
[1780432224595,74.76,66896.35,0.0,-0.99991,0.0,0.01589]
[1780432224670,74.76,66903.27,0.0,-0.99991,0.0,0.01602]
[1780432225567,74.76,66907.83,0.0,-0.9999,0.0,0.01611]
[1780432226574,74.76,66909.48,0.0,-0.9999,0.0,0.01614]
[1780432227581,74.76,66910.29,0.0,-0.9999,0.0,0.01615]
[1780432228325,74.76,66910.29,0.0,-0.9999,0.0,0.01615]
[1780432228746,74.76,66910.29,0.0,-0.9999,0.0,0.01615]
[1780432228587,74.76,66913.84,0.0,-0.9999,0.0,0.01622]
[1780432229595,74.76,66914.84,0.0,-0.9999,0.0,0.01624]
[1780432230602,74.76,66917.07,0.0,-0.9999,0.0,0.01628]
[1780432231615,74.76,66920.41,0.0,-0.9999,0.0,0.01629]
[1780432232249,74.76,66920.41,0.0,-0.9999,0.0,0.01629]
[1780432232718,74.76,66920.41,0.0,-0.9999,0.0,0.01629]
[1780432232619,74.76,66925.41,0.0,-0.9999,0.0,0.01639]
[1780432233626,74.76,66918.48,0.0,-0.9999,0.0,0.01625]
[1780432234633,74.76,66921.27,0.0,-0.9999,0.0,0.01631]
[1780432235640,74.76,66926.37,0.0,-0.9999,0.0,0.0164]
[1780432236647,74.76,66922.41,0.0,-0.9999,0.0,0.01633]
[1780432237657,74.76,66925.31,0.0,-0.9999,0.0,0.01638]
[1780432238662,74.76,66924.15,0.0,-0.9999,0.0,0.01636]
[1780432239669,74.76,66923.38,0.0,-0.9999,0.0,0.01635]
[1780432240676,74.76,66926.1,0.0,-0.9999,0.0,0.0164]
[1780432241682,74.76,66925.15,0.0,-0.9999,0.0,0.01638]
[1780432243697,74.76,66930.47,0.0,-0.9999,0.0,0.01648]
[1780432244704,74.76,66934.17,0.0,-0.9999,0.0,0.01656]
[1780432245711,74.76,66935.25,0.0,-0.9999,0.0,0.01658]
[1780432246718,74.76,66936.84,0.0,-0.9999,0.0,0.01661]
[1780432246876,74.76,66936.84,0.0,-0.9999,0.0,0.01661]
[1780432247725,74.76,66940.85,0.0,-0.9999,0.0,0.01669]
[1780432248412,74.76,66940.85,0.0,-0.9999,0.0,0.01669]
[1780432248732,74.76,66942.01,0.0,-0.9999,0.0,0.01671]
[1780432248871,74.76,66942.01,0.0,-0.9999,0.0,0.01671]
[1780432249467,74.76,66942.01,0.0,-0.9999,0.0,0.01671]
[1780432249739,74.76,66931.16,0.0,-0.9999,0.0,0.0165]
[1780432250746,74.76,66918.39,0.0,-0.9999,0.0,0.01625]
[1780432251753,74.76,66912.48,0.0,-0.9999,0.0,0.01614]
[1780432252760,74.76,66917.64,0.0,-0.9999,0.0,0.01624]
[1780432253767,74.76,66919.0,0.0,-0.9999,0.0,0.01626]
[1780432254774,74.76,66920.76,0.0,-0.9999,0.0,0.0163]
[1780432255781,74.76,66925.23,0.0,-0.9999,0.0,0.01638]
[1780432256790,74.76,66922.85,0.0,-0.9999,0.0,0.01634]
[1780432257795,74.76,66923.68,0.0,-0.9999,0.0,0.01635]
[1780432258802,74.76,66924.77,0.0,-0.9999,0.0,0.01637]
[1780432260816,74.76,66926.92,0.0,-0.9999,0.0,0.01642]
[1780432261107,74.76,66926.92,0.0,-0.9999,0.0,0.01642]
[1780432261876,74.76,66926.92,0.0,-0.9999,0.0,0.01642]
[1780432261893,74.76,66937.95,0.0,-0.9999,0.0,0.01663]
[1780432262847,74.76,66939.89,0.0,-0.9999,0.0,0.01667]
[1780432263854,74.76,66931.89,0.0,-0.9999,0.0,0.01651]
[1780432265105,74.76,66931.89,0.0,-0.9999,0.0,0.01651]
[1780432265221,74.76,66931.89,0.0,-0.9999,0.0,0.01651]
[1780432265294,74.76,66931.44,0.0,-0.9999,0.0,0.0165]
[1780432265868,74.76,66934.72,0.0,-0.9999,0.0,0.01657]
[1780432266875,74.76,66936.69,0.0,-0.9999,0.0,0.01661]
[1780432268889,74.76,66939.18,0.0,-0.9999,0.0,0.01666]
[1780432270604,74.76,66939.18,0.0,-0.9999,0.0,0.01666]
[1780432270706,74.76,66940.34,0.0,-0.9999,0.0,0.01668]
[1780432270877,74.76,66940.34,0.0,-0.9999,0.0,0.01668]
[1780432270903,74.76,66948.47,0.0,-0.9999,0.0,0.01684]
[1780432271921,74.76,66949.46,0.0,-0.9999,0.0,0.01686]
[1780432272921,74.76,66940.74,0.0,-0.9999,0.0,0.01669]
[1780432273929,74.76,66945.36,0.0,-0.9999,0.0,0.01678]
[1780432274936,74.76,66963.6,0.0,-0.9999,0.0,0.01714]
[1780432275937,74.76,66963.6,0.0,-0.9999,0.0,0.01714]
[1780432275943,74.76,66983.92,0.0,-0.9999,0.0,0.01756]
[1780432276950,74.76,66995.8,0.0,-0.99989,0.0,0.01781]
[1780432278776,74.76,67006.73,0.0,-0.99989,0.0,0.01804]
[1780432279552,74.76,67021.86,0.0,-0.99989,0.0,0.01836]
[1780432280428,74.76,67021.86,0.0,-0.99989,0.0,0.01836]
[1780432280432,74.76,67033.25,0.0,-0.99989,0.0,0.01861]
[1780432281837,74.76,67033.25,0.0,-0.99989,0.0,0.01861]
[1780432280980,74.76,67031.3,0.0,-0.99989,0.0,0.01857]
[1780432282776,74.76,67031.3,0.0,-0.99989,0.0,0.01857]
[1780432282793,74.76,67022.54,0.0,-0.99989,0.0,0.01838]
[1780432283001,74.76,67036.01,0.0,-0.99989,0.0,0.01867]
[1780432284409,74.76,67036.01,0.0,-0.99989,0.0,0.01867]
[1780432284472,74.76,67036.01,0.0,-0.99989,0.0,0.01867]
[1780432284573,74.76,67041.4,0.0,-0.99989,0.0,0.01879]
[1780432287039,74.76,67069.35,0.0,-0.99988,0.0,0.01941]
[1780432288157,74.76,67069.35,0.0,-0.99988,0.0,0.01941]
[1780432288236,74.76,67088.96,0.0,-0.99988,0.0,0.01986]
[1780432289043,74.76,67088.96,0.0,-0.99988,0.0,0.01986]
[1780432289054,74.76,67083.8,0.0,-0.99988,0.0,0.01974]
[1780432291045,74.76,67082.8,0.0,-0.99988,0.0,0.01972]
[1780432291070,74.76,67088.34,0.0,-0.99988,0.0,0.01978]
[1780432292069,74.76,67088.34,0.0,-0.99988,0.0,0.01978]
[1780432292229,74.76,67088.34,0.0,-0.99988,0.0,0.01978]
[1780432292279,74.76,67091.04,0.0,-0.99988,0.0,0.01984]
[1780432293084,74.76,67079.93,0.0,-0.99988,0.0,0.01958]
[1780432294093,74.76,67073.22,0.0,-0.99988,0.0,0.01943]
[1780432295098,74.76,67066.17,0.0,-0.99988,0.0,0.01927]
[1780432296481,74.76,67066.67,0.0,-0.99988,0.0,0.01928]
[1780432297113,74.76,67060.07,0.0,-0.99989,0.0,0.01914]
[1780432298120,74.76,67051.7,0.0,-0.99989,0.0,0.01895]
[1780432299127,74.76,67052.84,0.0,-0.99989,0.0,0.01897]
[1780432300134,74.76,67051.26,0.0,-0.99989,0.0,0.01894]
[1780432302148,74.76,67065.26,0.0,-0.99989,0.0,0.01925]
[1780432303155,74.76,67071.45,0.0,-0.99988,0.0,0.01939]
[1780432304162,74.76,67069.04,0.0,-0.99988,0.0,0.01934]
[1780432305169,74.76,67065.66,0.0,-0.99989,0.0,0.01926]
[1780432305965,74.76,67065.66,0.0,-0.99989,0.0,0.01926]
[1780432306176,74.76,67054.94,0.0,-0.99989,0.0,0.01902]
[1780432307183,74.76,67057.06,0.0,-0.99989,0.0,0.01907]
[1780432308190,74.76,67062.24,0.0,-0.99989,0.0,0.01918]
[1780432309624,74.76,67062.24,0.0,-0.99989,0.0,0.01918]
[1780432309640,74.76,67058.04,0.0,-0.99989,0.0,0.01909]
[1780432310206,74.76,67055.09,0.0,-0.99989,0.0,0.01902]
[1780432312226,74.76,67041.88,0.0,-0.99989,0.0,0.01873]
[1780432313233,74.76,67037.31,0.0,-0.99989,0.0,0.01863]
[1780432314240,74.76,67037.55,0.0,-0.99989,0.0,0.01864]
[1780432316254,74.76,67041.19,0.0,-0.99989,0.0,0.01872]
[1780432317261,74.76,67052.98,0.0,-0.99989,0.0,0.01898]
[1780432318267,74.76,67055.13,0.0,-0.99989,0.0,0.01902]
[1780432319275,74.76,67060.18,0.0,-0.99989,0.0,0.01914]
[1780432321289,74.76,67057.99,0.0,-0.99989,0.0,0.01909]
[1780432322296,74.76,67050.5,0.0,-0.99989,0.0,0.01892]
[1780432323303,74.76,67046.13,0.0,-0.99989,0.0,0.01883]
[1780432324315,74.76,67056.79,0.0,-0.99989,0.0,0.01906]
[1780432325324,74.76,67068.75,0.0,-0.99988,0.0,0.01933]
[1780432326333,74.76,67075.47,0.0,-0.99988,0.0,0.01948]
[1780432327340,74.76,67077.11,0.0,-0.99988,0.0,0.01952]
[1780432328347,74.76,67072.6,0.0,-0.99988,0.0,0.01942]
[1780432329363,74.76,67068.6,0.0,-0.99988,0.0,0.01933]
[1780432330365,74.76,67063.48,0.0,-0.99989,0.0,0.01921]
[1780432331372,74.76,67067.48,0.0,-0.99988,0.0,0.0193]
[1780432333386,74.76,67069.12,0.0,-0.99988,0.0,0.01934]
[1780432334397,74.76,67075.92,0.0,-0.99988,0.0,0.01949]
[1780432335405,74.76,67089.63,0.0,-0.99988,0.0,0.01981]
[1780432336411,74.76,67097.14,0.0,-0.99988,0.0,0.01998]
[1780432337418,74.76,67101.76,0.0,-0.99988,0.0,0.02009]
[1780432338425,74.76,67103.85,0.0,-0.99988,0.0,0.02014]
[1780432339432,74.76,67100.23,0.0,-0.99988,0.0,0.02005]
[1780432343461,74.76,67105.36,0.0,-0.99988,0.0,0.02017]
[1780432344468,74.76,67107.79,0.0,-0.99988,0.0,0.02023]
[1780432345476,74.76,67107.18,0.0,-0.99988,0.0,0.02022]
[1780432347491,74.76,67108.9,0.0,-0.99988,0.0,0.02026]
[1780432348498,74.76,67105.94,0.0,-0.99988,0.0,0.02019]
[1780432351519,74.76,67113.79,0.0,-0.99988,0.0,0.0203]
[1780432352526,74.76,67127.66,0.0,-0.99988,0.0,0.02063]
[1780432353533,74.76,67130.88,0.0,-0.99988,0.0,0.02071]
[1780432354540,74.76,67137.47,0.0,-0.99987,0.0,0.02087]
[1780432355547,74.76,67140.51,0.0,-0.99987,0.0,0.02094]
[1780432356554,74.76,67145.37,0.0,-0.99987,0.0,0.02106]
[1780432357565,74.76,67151.23,0.0,-0.99987,0.0,0.02121]
[1780432358573,74.76,67160.03,0.0,-0.99987,0.0,0.02142]
[1780432359220,74.76,67160.03,0.0,-0.99987,0.0,0.02142]
[1780432359580,74.76,67159.79,0.0,-0.99987,0.0,0.02142]
[1780432360588,74.76,67157.72,0.0,-0.99987,0.0,0.02137]
[1780432361588,74.76,67157.72,0.0,-0.99987,0.0,0.02137]
[1780432361595,74.76,67164.04,0.0,-0.99987,0.0,0.02152]
[1780432362148,74.76,67164.04,0.0,-0.99987,0.0,0.02152]
[1780432362623,74.76,67164.04,0.0,-0.99987,0.0,0.02152]
[1780432362721,74.76,67164.04,0.0,-0.99987,0.0,0.02152]
[1780432362822,74.76,67166.03,0.0,-0.99987,0.0,0.02157]
[1780432364616,74.76,67164.45,0.0,-0.99987,0.0,0.02153]
[1780432365623,74.76,67166.65,0.0,-0.99987,0.0,0.02159]
[1780432367637,74.76,67173.18,0.0,-0.99987,0.0,0.02175]
[1780432368644,74.76,67170.79,0.0,-0.99987,0.0,0.02169]
[1780432369651,74.76,67162.19,0.0,-0.99987,0.0,0.02148]
[1780432370658,74.76,67161.09,0.0,-0.99987,0.0,0.02145]
[1780432371665,74.76,67165.73,0.0,-0.99987,0.0,0.02157]
[1780432374686,74.76,67167.47,0.0,-0.99987,0.0,0.02161]
[1780432375695,74.76,67169.79,0.0,-0.99987,0.0,0.02167]
[1780432376701,74.76,67161.0,0.0,-0.99987,0.0,0.02145]
[1780432377708,74.76,67163.58,0.0,-0.99987,0.0,0.02151]
[1780432378716,74.76,67166.74,0.0,-0.99987,0.0,0.02159]
[1780432379722,74.76,67169.75,0.0,-0.99987,0.0,0.02167]
[1780432381737,74.76,67167.38,0.0,-0.99987,0.0,0.02161]
[1780432383750,74.76,67170.38,0.0,-0.99987,0.0,0.02168]
[1780432384765,74.76,67179.55,0.0,-0.99987,0.0,0.02191]
[1780432385771,74.76,67183.92,0.0,-0.99987,0.0,0.02202]
[1780432386778,74.76,67181.5,0.0,-0.99987,0.0,0.02196]
[1780432387785,74.76,67175.08,0.0,-0.99987,0.0,0.0218]
[1780432388792,74.76,67176.03,0.0,-0.99987,0.0,0.02182]
[1780432389800,74.76,67185.59,0.0,-0.99987,0.0,0.02207]
[1780432390806,74.76,67187.64,0.0,-0.99987,0.0,0.02212]
[1780432391813,74.76,67173.4,0.0,-0.99987,0.0,0.02176]
[1780432392820,74.76,67168.76,0.0,-0.99987,0.0,0.02164]
[1780432395309,74.76,67170.23,0.0,-0.99987,0.0,0.02168]
[1780432395340,74.76,67170.23,0.0,-0.99987,0.0,0.02168]
[1780432395469,74.76,67170.23,0.0,-0.99987,0.0,0.02168]
[1780432396848,74.76,67181.52,0.0,-0.99987,0.0,0.02196]
[1780432397854,74.76,67187.8,0.0,-0.99987,0.0,0.02212]
[1780432398862,74.76,67187.3,0.0,-0.99987,0.0,0.02211]
[1780432401883,74.76,67179.31,0.0,-0.99987,0.0,0.02191]
[1780432402890,74.76,67178.82,0.0,-0.99987,0.0,0.0219]
[1780432405901,74.76,67178.18,0.0,-0.99987,0.0,0.02188]
[1780432405972,74.76,67178.18,0.0,-0.99987,0.0,0.02188]
[1780432405995,74.76,67178.18,0.0,-0.99987,0.0,0.02188]
[1780432406202,74.76,67178.0,0.0,-0.99987,0.0,0.02187]
[1780432406204,74.76,67178.0,0.0,-0.99987,0.0,0.02187]
[1780432406219,74.76,67178.0,0.0,-0.99987,0.0,0.02187]
[1780432407926,74.76,67175.4,0.0,-0.99987,0.0,0.02181]
[1780432408933,74.76,67171.35,0.0,-0.99987,0.0,0.02171]
[1780432409940,74.76,67180.21,0.0,-0.99987,0.0,0.02193]
[1780432410947,74.76,67188.11,0.0,-0.99987,0.0,0.02213]
[1780432411955,74.76,67205.77,0.0,-0.99986,0.0,0.02251]
[1780432412961,74.76,67213.7,0.0,-0.99986,0.0,0.02272]
[1780432413979,74.76,67215.19,0.0,-0.99986,0.0,0.02276]
[1780432414977,74.76,67220.28,0.0,-0.99986,0.0,0.02289]
[1780432415984,74.76,67223.32,0.0,-0.99986,0.0,0.02297]
[1780432416991,74.76,67225.69,0.0,-0.99986,0.0,0.02303]
[1780432417998,74.76,67227.89,0.0,-0.99986,0.0,0.02309]
[1780432420028,74.76,67229.59,0.0,-0.99986,0.0,0.02314]
[1780432421027,74.76,67223.41,0.0,-0.99986,0.0,0.02297]
[1780432422034,74.76,67231.91,0.0,-0.99986,0.0,0.0232]
[1780432423041,74.76,67235.61,0.0,-0.99986,0.0,0.0233]
[1780432425878,74.76,67243.06,0.0,-0.99986,0.0,0.0235]
[1780432426062,74.76,67245.84,0.0,-0.99986,0.0,0.02357]
[1780432428079,74.76,67244.12,0.0,-0.99986,0.0,0.02353]
[1780432430093,74.76,67237.19,0.0,-0.99986,0.0,0.02334]
[1780432431100,74.76,67245.14,0.0,-0.99986,0.0,0.02356]
[1780432432108,74.76,67248.04,0.0,-0.99986,0.0,0.02363]
[1780432435132,74.76,67239.38,0.0,-0.99986,0.0,0.0234]
[1780432436139,74.76,67235.57,0.0,-0.99986,0.0,0.0233]
[1780432437239,74.76,67235.57,0.0,-0.99986,0.0,0.0233]
[1780432438153,74.76,67225.36,0.0,-0.99986,0.0,0.02303]
[1780432439160,74.76,67213.81,0.0,-0.99986,0.0,0.02272]
[1780432440174,74.76,67205.23,0.0,-0.99986,0.0,0.0225]
[1780432441181,74.76,67193.53,0.0,-0.99987,0.0,0.0222]
[1780432442190,74.76,67181.96,0.0,-0.99987,0.0,0.0219]
[1780432443205,74.76,67182.4,0.0,-0.99987,0.0,0.02191]
[1780432444212,74.76,67188.93,0.0,-0.99987,0.0,0.02208]
[1780432445219,74.76,67191.91,0.0,-0.99987,0.0,0.02215]
[1780432447241,74.76,67189.5,0.0,-0.99987,0.0,0.02209]
[1780432448248,74.76,67183.04,0.0,-0.99987,0.0,0.02193]
[1780432449255,74.76,67183.48,0.0,-0.99987,0.0,0.02194]
[1780432451270,74.76,67179.15,0.0,-0.99987,0.0,0.02183]
[1780432452281,74.76,67174.42,0.0,-0.99987,0.0,0.02171]
[1780432454295,74.76,67170.72,0.0,-0.99987,0.0,0.02162]
[1780432455302,74.76,67176.87,0.0,-0.99987,0.0,0.02177]
[1780432456309,74.76,67184.82,0.0,-0.99987,0.0,0.02197]
[1780432457316,74.76,67187.43,0.0,-0.99987,0.0,0.02204]
[1780432458323,74.76,67196.58,0.0,-0.99987,0.0,0.02227]
[1780432459330,74.76,67200.78,0.0,-0.99987,0.0,0.02238]
[1780432461348,74.76,67197.94,0.0,-0.99987,0.0,0.02231]
[1780432462351,74.76,67200.61,0.0,-0.99987,0.0,0.02238]
[1780432463907,74.76,67200.61,0.0,-0.99987,0.0,0.02238]
[1780432464016,74.76,67200.61,0.0,-0.99987,0.0,0.02238]
[1780432464080,74.76,67202.27,0.0,-0.99987,0.0,0.02242]
[1780432467511,74.76,67202.22,0.0,-0.99987,0.0,0.02242]
[1780432467533,74.76,67202.22,0.0,-0.99987,0.0,0.02242]
[1780432467900,74.76,67202.23,0.0,-0.99987,0.0,0.02242]
[1780432468393,74.76,67200.08,0.0,-0.99987,0.0,0.02236]
[1780432469996,74.76,67200.08,0.0,-0.99987,0.0,0.02236]
[1780432470098,74.76,67198.53,0.0,-0.99987,0.0,0.02232]
[1780432470407,74.76,67196.01,0.0,-0.99987,0.0,0.02226]
[1780432471414,74.76,67190.0,0.0,-0.99987,0.0,0.02203]
[1780432472733,74.76,67190.0,0.0,-0.99987,0.0,0.02203]
[1780432472813,74.76,67190.0,0.0,-0.99987,0.0,0.02203]
[1780432472868,74.76,67187.8,0.0,-0.99987,0.0,0.02197]
[1780432473518,74.76,67187.8,0.0,-0.99987,0.0,0.02197]
[1780432473571,74.76,67187.8,0.0,-0.99987,0.0,0.02197]
[1780432473669,74.76,67185.04,0.0,-0.99987,0.0,0.0219]
[1780432476606,74.76,67185.28,0.0,-0.99987,0.0,0.02191]
[1780432476717,74.76,67185.28,0.0,-0.99987,0.0,0.02191]
[1780432476767,74.76,67181.74,0.0,-0.99987,0.0,0.02182]
[1780432477616,74.76,67181.74,0.0,-0.99987,0.0,0.02182]
[1780432477657,74.76,67181.74,0.0,-0.99987,0.0,0.02182]
[1780432477659,74.76,67181.46,0.0,-0.99987,0.0,0.02181]
[1780432479472,74.76,67184.85,0.0,-0.99987,0.0,0.0219]
[1780432480908,74.76,67184.85,0.0,-0.99987,0.0,0.0219]
[1780432481015,74.76,67184.85,0.0,-0.99987,0.0,0.0219]
[1780432481060,74.76,67188.62,0.0,-0.99987,0.0,0.02199]
[1780432481485,74.76,67191.68,0.0,-0.99987,0.0,0.02207]
[1780432483500,74.76,67187.2,0.0,-0.99987,0.0,0.02196]
[1780432484128,74.76,67187.2,0.0,-0.99987,0.0,0.02196]
[1780432484154,74.76,67187.2,0.0,-0.99987,0.0,0.02196]
[1780432484598,74.76,67187.2,0.0,-0.99987,0.0,0.02196]
[1780432484654,74.76,67187.2,0.0,-0.99987,0.0,0.02196]
[1780432484699,74.76,67183.33,0.0,-0.99987,0.0,0.02186]
[1780432485513,74.76,67180.81,0.0,-0.99987,0.0,0.0218]
[1780432486520,74.76,67177.08,0.0,-0.99987,0.0,0.0217]
[1780432487527,74.76,67173.34,0.0,-0.99987,0.0,0.02161]
[1780432488534,74.76,67165.68,0.0,-0.99987,0.0,0.02142]
[1780432489551,74.76,67148.39,0.0,-0.99987,0.0,0.02099]
[1780432490553,74.76,67130.75,0.0,-0.99988,0.0,0.02057]
[1780432491562,74.76,67116.82,0.0,-0.99988,0.0,0.02024]
[1780432492568,74.76,67100.3,0.0,-0.99988,0.0,0.01985]
[1780432493387,74.76,67100.3,0.0,-0.99988,0.0,0.01985]
[1780432493579,74.76,67090.39,0.0,-0.99988,0.0,0.01962]
[1780432494593,74.76,67088.65,0.0,-0.99988,0.0,0.01958]
[1780432495507,74.76,67088.65,0.0,-0.99988,0.0,0.01958]
[1780432495595,74.76,67084.26,0.0,-0.99988,0.0,0.01948]
[1780432496602,74.76,67078.61,0.0,-0.99988,0.0,0.01935]
[1780432497253,74.76,67078.61,0.0,-0.99988,0.0,0.01935]
[1780432497610,74.76,67080.6,0.0,-0.99988,0.0,0.0194]
[1780432498667,74.76,67087.55,0.0,-0.99988,0.0,0.01956]
[1780432500630,74.76,67088.11,0.0,-0.99988,0.0,0.01957]
[1780432501636,74.76,67090.22,0.0,-0.99988,0.0,0.01962]
[1780432502644,74.76,67093.4,0.0,-0.99988,0.0,0.01969]
[1780432503651,74.76,67103.11,0.0,-0.99988,0.0,0.01991]
[1780432504663,74.76,67109.32,0.0,-0.99988,0.0,0.02006]
[1780432505666,74.76,67106.09,0.0,-0.99988,0.0,0.01998]
[1780432506674,74.76,67100.59,0.0,-0.99988,0.0,0.01986]
[1780432507681,74.76,67106.31,0.0,-0.99988,0.0,0.01999]
[1780432510702,74.76,67104.46,0.0,-0.99988,0.0,0.01995]
[1780432512727,74.76,67106.75,0.0,-0.99988,0.0,0.02]
[1780432513724,74.76,67111.02,0.0,-0.99988,0.0,0.0201]
[1780432514731,74.76,67114.73,0.0,-0.99988,0.0,0.02019]
[1780432515743,74.76,67116.67,0.0,-0.99988,0.0,0.02023]
[1780432517758,74.76,67113.85,0.0,-0.99988,0.0,0.02017]
[1780432518764,74.76,67109.89,0.0,-0.99988,0.0,0.02007]
[1780432521785,74.76,67103.86,0.0,-0.99988,0.0,0.01993]
[1780432522792,74.76,67095.0,0.0,-0.99988,0.0,0.01973]
[1780432523799,74.76,67096.73,0.0,-0.99988,0.0,0.01977]
[1780432524814,74.76,67103.14,0.0,-0.99988,0.0,0.01992]
[1780432525815,74.76,67109.48,0.0,-0.99988,0.0,0.02006]
[1780432526822,74.76,67112.66,0.0,-0.99988,0.0,0.02014]
[1780432527834,74.76,67116.72,0.0,-0.99988,0.0,0.02023]
[1780432528841,74.76,67122.77,0.0,-0.99988,0.0,0.02038]
[1780432529849,74.76,67137.39,0.0,-0.99988,0.0,0.02073]
[1780432530855,74.76,67140.68,0.0,-0.99988,0.0,0.02081]
[1780432535890,74.76,67137.97,0.0,-0.99988,0.0,0.02067]
[1780432537904,74.76,67140.24,0.0,-0.99988,0.0,0.02072]
[1780432539318,74.76,67138.95,0.0,-0.99988,0.0,0.02069]
[1780432539376,74.76,67138.95,0.0,-0.99988,0.0,0.02069]
[1780432539470,74.76,67138.95,0.0,-0.99988,0.0,0.02069]
[1780432539870,74.76,67138.95,0.0,-0.99988,0.0,0.02069]
[1780432539975,74.76,67138.95,0.0,-0.99988,0.0,0.02069]
[1780432540148,74.76,67138.95,0.0,-0.99988,0.0,0.02069]
[1780432540925,74.76,67132.29,0.0,-0.99988,0.0,0.02053]
[1780432542939,74.76,67126.77,0.0,-0.99988,0.0,0.0204]
[1780432543971,74.76,67126.77,0.0,-0.99988,0.0,0.0204]
[1780432544079,74.76,67126.77,0.0,-0.99988,0.0,0.0204]
[1780432544073,74.76,67119.06,0.0,-0.99988,0.0,0.02022]
[1780432544953,74.76,67114.42,0.0,-0.99988,0.0,0.02011]
[1780432545960,74.76,67121.12,0.0,-0.99988,0.0,0.02027]
[1780432547010,74.76,67121.12,0.0,-0.99988,0.0,0.02027]
[1780432547025,74.76,67121.12,0.0,-0.99988,0.0,0.02027]
[1780432547133,74.76,67120.32,0.0,-0.99988,0.0,0.02025]
[1780432547219,74.76,67120.32,0.0,-0.99988,0.0,0.02025]
[1780432548935,74.76,67121.15,0.0,-0.99988,0.0,0.02027]
[1780432548959,74.76,67121.15,0.0,-0.99988,0.0,0.02027]
[1780432548970,74.76,67121.15,0.0,-0.99988,0.0,0.02027]
[1780432549037,74.76,67119.7,0.0,-0.99988,0.0,0.02023]
[1780432554017,74.76,67117.29,0.0,-0.99988,0.0,0.02018]
[1780432555023,74.76,67120.13,0.0,-0.99988,0.0,0.02024]
[1780432556030,74.76,67123.4,0.0,-0.99988,0.0,0.02032]
[1780432556336,74.76,67123.4,0.0,-0.99988,0.0,0.02032]
[1780432556443,74.76,67123.4,0.0,-0.99988,0.0,0.02032]
[1780432556469,74.76,67123.4,0.0,-0.99988,0.0,0.02032]
[1780432557037,74.76,67120.1,0.0,-0.99988,0.0,0.02024]
[1780432557947,74.76,67120.1,0.0,-0.99988,0.0,0.02024]
[1780432557971,74.76,67120.1,0.0,-0.99988,0.0,0.02024]
[1780432558024,74.76,67120.1,0.0,-0.99988,0.0,0.02024]
[1780432558045,74.76,67120.97,0.0,-0.99988,0.0,0.02026]
[1780432558219,74.76,67120.97,0.0,-0.99988,0.0,0.02026]
[1780432563108,74.76,67130.76,0.0,-0.99988,0.0,0.0205]
[1780432564106,74.76,67137.4,0.0,-0.99988,0.0,0.02065]
[1780432565124,74.76,67137.59,0.0,-0.99988,0.0,0.02066]
[1780432566126,74.76,67125.2,0.0,-0.99988,0.0,0.02036]
[1780432567133,74.76,67119.06,0.0,-0.99988,0.0,0.02022]
[1780432567473,74.76,67119.06,0.0,-0.99988,0.0,0.02022]
[1780432567581,74.76,67119.06,0.0,-0.99988,0.0,0.02022]
[1780432567720,74.76,67119.06,0.0,-0.99988,0.0,0.02022]
[1780432568142,74.76,67114.12,0.0,-0.99988,0.0,0.0201]
[1780432569149,74.76,67108.64,0.0,-0.99988,0.0,0.01997]
[1780432570156,74.76,67107.82,0.0,-0.99988,0.0,0.01996]
[1780432570670,74.76,67107.82,0.0,-0.99988,0.0,0.01996]
[1780432570719,74.76,67107.82,0.0,-0.99988,0.0,0.01996]
[1780432570779,74.76,67107.82,0.0,-0.99988,0.0,0.01996]
[1780432572561,74.76,67108.03,0.0,-0.99988,0.0,0.01996]
[1780432572577,74.76,67108.03,0.0,-0.99988,0.0,0.01996]
[1780432572791,74.76,67108.03,0.0,-0.99988,0.0,0.01996]
[1780432572970,74.76,67108.03,0.0,-0.99988,0.0,0.01996]
[1780432573177,74.76,67108.07,0.0,-0.99988,0.0,0.01996]
[1780432573970,74.76,67108.07,0.0,-0.99988,0.0,0.01996]
[1780432574064,74.76,67108.07,0.0,-0.99988,0.0,0.01996]
[1780432575191,74.76,67116.31,0.0,-0.99988,0.0,0.02015]
[1780432575859,74.76,67116.31,0.0,-0.99988,0.0,0.02015]
[1780432575964,74.76,67116.31,0.0,-0.99988,0.0,0.02015]
[1780432575971,74.76,67116.31,0.0,-0.99988,0.0,0.02015]
[1780432576198,74.76,67123.08,0.0,-0.99988,0.0,0.02031]
[1780432577222,74.76,67131.7,0.0,-0.99988,0.0,0.02052]
[1780432578216,74.76,67140.0,0.0,-0.99988,0.0,0.02072]
[1780432579223,74.76,67144.33,0.0,-0.99988,0.0,0.02082]
[1780432580248,74.76,67145.9,0.0,-0.99987,0.0,0.02086]
[1780432581244,74.76,67158.12,0.0,-0.99987,0.0,0.02116]
[1780432582254,74.76,67165.11,0.0,-0.99987,0.0,0.02133]
[1780432583259,74.76,67160.14,0.0,-0.99987,0.0,0.02121]
[1780432584267,74.76,67154.2,0.0,-0.99987,0.0,0.02106]
[1780432585273,74.76,67155.26,0.0,-0.99987,0.0,0.02109]
[1780432591224,74.76,67156.49,0.0,-0.99987,0.0,0.02112]
[1780432590308,74.76,67160.88,0.0,-0.99987,0.0,0.02123]
[1780432591332,74.76,67160.88,0.0,-0.99987,0.0,0.02123]
[1780432591470,74.76,67160.88,0.0,-0.99987,0.0,0.02123]
[1780432591534,74.76,67164.06,0.0,-0.99987,0.0,0.02123]
[1780432592322,74.76,67161.96,0.0,-0.99987,0.0,0.02118]
[1780432593716,74.76,67161.96,0.0,-0.99987,0.0,0.02118]
[1780432593817,74.76,67161.96,0.0,-0.99987,0.0,0.02118]
[1780432593970,74.76,67161.96,0.0,-0.99987,0.0,0.02118]
[1780432594021,74.76,67155.64,0.0,-0.99987,0.0,0.02103]
[1780432594336,74.76,67151.71,0.0,-0.99987,0.0,0.02093]
[1780432595347,74.76,67157.31,0.0,-0.99987,0.0,0.02107]
[1780432596353,74.76,67165.46,0.0,-0.99987,0.0,0.02127]
[1780432597360,74.76,67168.41,0.0,-0.99987,0.0,0.02134]
[1780432598561,74.76,67168.41,0.0,-0.99987,0.0,0.02134]
[1780432598575,74.76,67168.41,0.0,-0.99987,0.0,0.02134]
[1780432599805,74.76,67169.46,0.0,-0.99987,0.0,0.02137]
[1780432599824,74.76,67167.08,0.0,-0.99987,0.0,0.02131]
[1780432601329,74.76,67166.11,0.0,-0.99987,0.0,0.02128]
[1780432601377,74.76,67166.11,0.0,-0.99987,0.0,0.02128]
[1780432601469,74.76,67166.11,0.0,-0.99987,0.0,0.02128]
[1780432601507,74.76,67166.11,0.0,-0.99987,0.0,0.02128]
[1780432602397,74.76,67161.06,0.0,-0.99987,0.0,0.02116]
[1780432603826,74.76,67161.06,0.0,-0.99987,0.0,0.02116]
[1780432603937,74.76,67161.06,0.0,-0.99987,0.0,0.02116]
[1780432603978,74.76,67161.06,0.0,-0.99987,0.0,0.02116]
[1780432603982,74.76,67157.8,0.0,-0.99987,0.0,0.02108]
[1780432605220,74.76,67157.8,0.0,-0.99987,0.0,0.02108]
[1780432604411,74.76,67156.19,0.0,-0.99987,0.0,0.02104]
[1780432605253,74.76,67156.19,0.0,-0.99987,0.0,0.02104]
[1780432608842,74.76,67157.91,0.0,-0.99987,0.0,0.02108]
[1780432608948,74.76,67157.91,0.0,-0.99987,0.0,0.02108]
[1780432608970,74.76,67157.91,0.0,-0.99987,0.0,0.02108]
[1780432609075,74.76,67157.91,0.0,-0.99987,0.0,0.02108]
[1780432609160,74.76,67160.74,0.0,-0.99987,0.0,0.02115]
[1780432609446,74.76,67165.27,0.0,-0.99987,0.0,0.02126]
[1780432610663,74.76,67165.27,0.0,-0.99987,0.0,0.02126]
[1780432610722,74.76,67165.27,0.0,-0.99987,0.0,0.02126]
[1780432610766,74.76,67165.27,0.0,-0.99987,0.0,0.02126]
[1780432610971,74.76,67165.27,0.0,-0.99987,0.0,0.02126]
[1780432611220,74.76,67165.27,0.0,-0.99987,0.0,0.02126]
[1780432611234,74.76,67165.52,0.0,-0.99987,0.0,0.02127]
[1780432611255,74.76,67165.52,0.0,-0.99987,0.0,0.02127]
[1780432612467,74.76,67162.83,0.0,-0.99987,0.0,0.0212]
[1780432613474,74.76,67159.47,0.0,-0.99987,0.0,0.02112]
[1780432615221,74.76,67159.47,0.0,-0.99987,0.0,0.02112]
[1780432615333,74.76,67159.47,0.0,-0.99987,0.0,0.02112]
[1780432617227,74.76,67159.56,0.0,-0.99987,0.0,0.02112]
[1780432617480,74.76,67159.48,0.0,-0.99987,0.0,0.02112]
[1780432617503,74.76,67156.9,0.0,-0.99987,0.0,0.02106]
[1780432618510,74.76,67154.47,0.0,-0.99987,0.0,0.021]
[1780432619662,74.76,67154.47,0.0,-0.99987,0.0,0.021]
[1780432619720,74.76,67154.47,0.0,-0.99987,0.0,0.021]
[1780432619757,74.76,67154.47,0.0,-0.99987,0.0,0.021]
[1780432620942,74.76,67154.94,0.0,-0.99987,0.0,0.02101]
[1780432620973,74.76,67154.94,0.0,-0.99987,0.0,0.02101]
[1780432620974,74.76,67154.94,0.0,-0.99987,0.0,0.02101]
[1780432621220,74.76,67154.94,0.0,-0.99987,0.0,0.02101]
[1780432621258,74.76,67154.63,0.0,-0.99987,0.0,0.021]
[1780432623220,74.76,67154.34,0.0,-0.99987,0.0,0.02099]
[1780432623337,74.76,67155.21,0.0,-0.99987,0.0,0.02101]
[1780432623546,74.76,67152.57,0.0,-0.99987,0.0,0.02095]
[1780432625220,74.76,67152.57,0.0,-0.99987,0.0,0.02095]
[1780432625328,74.76,67152.53,0.0,-0.99987,0.0,0.02095]
[1780432628167,74.76,67152.58,0.0,-0.99987,0.0,0.02095]
[1780432628435,74.76,67152.93,0.0,-0.99987,0.0,0.02096]
[1780432629128,74.76,67152.93,0.0,-0.99987,0.0,0.02096]
[1780432629213,74.76,67152.93,0.0,-0.99987,0.0,0.02096]
[1780432629219,74.76,67152.93,0.0,-0.99987,0.0,0.02096]
[1780432629230,74.76,67159.85,0.0,-0.99987,0.0,0.02113]
[1780432629326,74.76,67159.85,0.0,-0.99987,0.0,0.02113]
[1780432629588,74.76,67168.98,0.0,-0.99987,0.0,0.02135]
[1780432631115,74.76,67168.98,0.0,-0.99987,0.0,0.02135]
[1780432631220,74.76,67168.98,0.0,-0.99987,0.0,0.02135]
[1780432631175,74.76,67167.94,0.0,-0.99987,0.0,0.02133]
[1780432631469,74.76,67167.94,0.0,-0.99987,0.0,0.02133]
[1780432631602,74.76,67167.52,0.0,-0.99987,0.0,0.02132]
[1780432633241,74.76,67167.52,0.0,-0.99987,0.0,0.02132]
[1780432633331,74.76,67167.52,0.0,-0.99987,0.0,0.02132]
[1780432633615,74.76,67171.95,0.0,-0.99987,0.0,0.02143]
[1780432634623,74.76,67184.09,0.0,-0.99987,0.0,0.02173]
[1780432635631,74.76,67197.79,0.0,-0.99987,0.0,0.02208]
[1780432636637,74.76,67201.19,0.0,-0.99987,0.0,0.02217]
[1780432638359,74.76,67201.69,0.0,-0.99987,0.0,0.02218]
[1780432638472,74.76,67201.69,0.0,-0.99987,0.0,0.02218]
[1780432639662,74.76,67204.4,0.0,-0.99987,0.0,0.02225]
[1780432640470,74.76,67204.4,0.0,-0.99987,0.0,0.02225]
[1780432640577,74.76,67204.4,0.0,-0.99987,0.0,0.02225]
[1780432642470,74.76,67203.78,0.0,-0.99987,0.0,0.02223]
[1780432642486,74.76,67203.78,0.0,-0.99987,0.0,0.02223]
[1780432642679,74.76,67199.73,0.0,-0.99987,0.0,0.02213]
[1780432643686,74.76,67203.06,0.0,-0.99987,0.0,0.02221]
[1780432649807,74.76,67202.69,0.0,-0.99987,0.0,0.0222]
[1780432649891,74.76,67202.69,0.0,-0.99987,0.0,0.0222]
[1780432649971,74.76,67202.69,0.0,-0.99987,0.0,0.0222]
[1780432649988,74.76,67202.77,0.0,-0.99987,0.0,0.02221]
[1780432650932,74.76,67202.77,0.0,-0.99987,0.0,0.02221]
[1780432651268,74.76,67202.77,0.0,-0.99987,0.0,0.02221]
[1780432651291,74.76,67192.78,0.0,-0.99987,0.0,0.02188]
[1780432651743,74.76,67181.18,0.0,-0.99987,0.0,0.02158]
[1780432652750,74.76,67177.62,0.0,-0.99987,0.0,0.02149]
[1780432653757,74.76,67177.72,0.0,-0.99987,0.0,0.0215]
[1780432655623,74.76,67177.34,0.0,-0.99987,0.0,0.02149]
[1780432655719,74.76,67177.34,0.0,-0.99987,0.0,0.02149]
[1780432655740,74.76,67177.34,0.0,-0.99987,0.0,0.02149]
[1780432655901,74.76,67177.34,0.0,-0.99987,0.0,0.02149]
[1780432655903,74.76,67179.86,0.0,-0.99987,0.0,0.02155]
[1780432656779,74.76,67186.83,0.0,-0.99987,0.0,0.02173]
[1780432657786,74.76,67188.44,0.0,-0.99987,0.0,0.02177]
[1780432658793,74.76,67188.77,0.0,-0.99987,0.0,0.02177]
[1780432659801,74.76,67190.72,0.0,-0.99987,0.0,0.02182]
[1780432660872,74.76,67190.72,0.0,-0.99987,0.0,0.02182]
[1780432660969,74.76,67204.69,0.0,-0.99987,0.0,0.02218]
[1780432661825,74.76,67209.38,0.0,-0.99987,0.0,0.0223]
[1780432662784,74.76,67209.38,0.0,-0.99987,0.0,0.0223]
[1780432662831,74.76,67204.72,0.0,-0.99987,0.0,0.02218]
[1780432663839,74.76,67199.72,0.0,-0.99987,0.0,0.02205]
[1780432665854,74.76,67201.6,0.0,-0.99987,0.0,0.0221]
[1780432666916,74.76,67201.6,0.0,-0.99987,0.0,0.0221]
[1780432666937,74.76,67201.6,0.0,-0.99987,0.0,0.0221]
[1780432666972,74.76,67201.6,0.0,-0.99987,0.0,0.0221]
[1780432667073,74.76,67203.5,0.0,-0.99987,0.0,0.02215]
[1780432667356,74.76,67203.5,0.0,-0.99987,0.0,0.02215]
[1780432667455,74.76,67203.5,0.0,-0.99987,0.0,0.02215]
[1780432667869,74.76,67199.49,0.0,-0.99987,0.0,0.02205]
[1780432668876,74.76,67197.54,0.0,-0.99987,0.0,0.022]
[1780432670890,74.76,67197.42,0.0,-0.99987,0.0,0.02199]
[1780432673928,74.76,67197.7,0.0,-0.99987,0.0,0.022]
[1780432673973,74.76,67197.7,0.0,-0.99987,0.0,0.022]
[1780432673995,74.76,67197.7,0.0,-0.99987,0.0,0.022]
[1780432674220,74.76,67197.7,0.0,-0.99987,0.0,0.022]
[1780432674294,74.76,67196.58,0.0,-0.99987,0.0,0.02197]
[1780432676935,74.76,67194.32,0.0,-0.99987,0.0,0.02191]
[1780432677990,74.76,67194.32,0.0,-0.99987,0.0,0.02191]
[1780432678017,74.76,67194.32,0.0,-0.99987,0.0,0.02191]
[1780432678219,74.76,67194.32,0.0,-0.99987,0.0,0.02191]
[1780432678246,74.76,67189.36,0.0,-0.99987,0.0,0.02179]
[1780432679956,74.76,67188.12,0.0,-0.99987,0.0,0.02176]
[1780432682977,74.76,67183.17,0.0,-0.99987,0.0,0.02163]
[1780432683986,74.76,67179.44,0.0,-0.99987,0.0,0.02154]
[1780432684991,74.76,67173.47,0.0,-0.99987,0.0,0.02139]
[1780432686017,74.76,67170.23,0.0,-0.99987,0.0,0.02131]
[1780432687007,74.76,67177.56,0.0,-0.99987,0.0,0.02149]
[1780432688014,74.76,67179.53,0.0,-0.99987,0.0,0.02154]
[1780432689020,74.76,67179.53,0.0,-0.99987,0.0,0.02154]
[1780432689063,74.76,67179.53,0.0,-0.99987,0.0,0.02154]
[1780432689251,74.76,67179.53,0.0,-0.99987,0.0,0.02154]
[1780432689267,74.76,67179.6,0.0,-0.99987,0.0,0.02154]
[1780432690038,74.76,67183.23,0.0,-0.99987,0.0,0.02164]
[1780432691045,74.76,67185.13,0.0,-0.99987,0.0,0.02168]
[1780432693059,74.76,67183.38,0.0,-0.99987,0.0,0.02164]
[1780432694066,74.76,67186.38,0.0,-0.99987,0.0,0.02171]
[1780432694367,74.76,67186.38,0.0,-0.99987,0.0,0.02171]
[1780432694469,74.76,67186.38,0.0,-0.99987,0.0,0.02171]
[1780432694474,74.76,67186.38,0.0,-0.99987,0.0,0.02171]
[1780432694720,74.76,67186.38,0.0,-0.99987,0.0,0.02171]
[1780432695074,74.76,67187.92,0.0,-0.99987,0.0,0.02175]
[1780432698096,74.76,67177.59,0.0,-0.99987,0.0,0.02149]
[1780432699104,74.76,67173.31,0.0,-0.99987,0.0,0.02139]
[1780432699622,74.76,67173.31,0.0,-0.99987,0.0,0.02139]
[1780432699721,74.76,67173.31,0.0,-0.99987,0.0,0.02139]
[1780432699733,74.76,67173.31,0.0,-0.99987,0.0,0.02139]
[1780432699972,74.76,67173.31,0.0,-0.99987,0.0,0.02139]
[1780432700111,74.76,67172.15,0.0,-0.99987,0.0,0.02136]
[1780432701118,74.76,67175.24,0.0,-0.99987,0.0,0.02144]
[1780432701917,74.76,67175.24,0.0,-0.99987,0.0,0.02144]
[1780432701973,74.76,67175.24,0.0,-0.99987,0.0,0.02144]
[1780432702022,74.76,67175.24,0.0,-0.99987,0.0,0.02144]
[1780432702219,74.76,67175.24,0.0,-0.99987,0.0,0.02144]
[1780432702285,74.76,67179.71,0.0,-0.99987,0.0,0.02155]
[1780432703132,74.76,67181.02,0.0,-0.99987,0.0,0.02158]
[1780432704139,74.76,67183.27,0.0,-0.99987,0.0,0.02164]
[1780432706153,74.76,67179.2,0.0,-0.99987,0.0,0.02153]
[1780432706535,74.76,67179.2,0.0,-0.99987,0.0,0.02153]
[1780432706640,74.76,67179.2,0.0,-0.99987,0.0,0.02153]
[1780432706720,74.76,67179.2,0.0,-0.99987,0.0,0.02153]
[1780432707160,74.76,67175.68,0.0,-0.99987,0.0,0.02145]
[1780432708167,74.76,67174.38,0.0,-0.99987,0.0,0.02141]
[1780432709174,74.76,67172.59,0.0,-0.99987,0.0,0.02137]
[1780432709649,74.76,67172.59,0.0,-0.99987,0.0,0.02137]
[1780432709674,74.76,67172.59,0.0,-0.99987,0.0,0.02137]
[1780432709719,74.76,67172.59,0.0,-0.99987,0.0,0.02137]
[1780432710181,74.76,67171.12,0.0,-0.99987,0.0,0.02133]
[1780432712195,74.76,67162.86,0.0,-0.99987,0.0,0.02106]
[1780432713202,74.76,67160.18,0.0,-0.99987,0.0,0.02099]
[1780432714052,74.76,67160.18,0.0,-0.99987,0.0,0.02099]
[1780432714161,74.76,67160.18,0.0,-0.99987,0.0,0.02099]
[1780432714220,74.76,67160.18,0.0,-0.99987,0.0,0.02099]
[1780432714319,74.76,67160.49,0.0,-0.99987,0.0,0.021]
[1780432716234,74.76,67164.69,0.0,-0.99987,0.0,0.0211]
[1780432717240,74.76,67171.62,0.0,-0.99987,0.0,0.02127]
[1780432718116,74.76,67171.62,0.0,-0.99987,0.0,0.02127]
[1780432718144,74.76,67171.62,0.0,-0.99987,0.0,0.02127]
[1780432718220,74.76,67171.62,0.0,-0.99987,0.0,0.02127]
[1780432718247,74.76,67172.5,0.0,-0.99987,0.0,0.02129]
[1780432719254,74.76,67171.28,0.0,-0.99987,0.0,0.02126]
[1780432720260,74.76,67173.72,0.0,-0.99987,0.0,0.02132]
[1780432721268,74.76,67177.37,0.0,-0.99987,0.0,0.02142]
[1780432722276,74.76,67184.14,0.0,-0.99987,0.0,0.02158]
[1780432723283,74.76,67179.5,0.0,-0.99987,0.0,0.02147]
[1780432723431,74.76,67179.5,0.0,-0.99987,0.0,0.02147]
[1780432723474,74.76,67179.5,0.0,-0.99987,0.0,0.02147]
[1780432723719,74.76,67179.5,0.0,-0.99987,0.0,0.02147]
[1780432724290,74.76,67178.18,0.0,-0.99987,0.0,0.02144]
[1780432725297,74.76,67180.49,0.0,-0.99987,0.0,0.02149]
[1780432727311,74.76,67182.06,0.0,-0.99987,0.0,0.02153]
[1780432729325,74.76,67184.94,0.0,-0.99987,0.0,0.0216]
[1780432729501,74.76,67184.94,0.0,-0.99987,0.0,0.0216]
[1780432729608,74.76,67184.94,0.0,-0.99987,0.0,0.0216]
[1780432729719,74.76,67184.94,0.0,-0.99987,0.0,0.0216]
[1780432730332,74.76,67186.9,0.0,-0.99987,0.0,0.02165]
[1780432734360,74.76,67184.56,0.0,-0.99987,0.0,0.02159]
[1780432734823,74.76,67184.56,0.0,-0.99987,0.0,0.02159]
[1780432734920,74.76,67184.56,0.0,-0.99987,0.0,0.02159]
[1780432734974,74.76,67184.56,0.0,-0.99987,0.0,0.02159]
[1780432735368,74.76,67181.76,0.0,-0.99987,0.0,0.02152]
[1780432740403,74.76,67181.57,0.0,-0.99987,0.0,0.02152]
[1780432743685,74.76,67181.84,0.0,-0.99987,0.0,0.02153]
[1780432743714,74.76,67184.89,0.0,-0.99987,0.0,0.0216]
[1780432744436,74.76,67183.18,0.0,-0.99987,0.0,0.02156]
[1780432746601,74.76,67183.07,0.0,-0.99987,0.0,0.02156]
[1780432746839,74.76,67183.07,0.0,-0.99987,0.0,0.02156]
[1780432746955,74.76,67183.07,0.0,-0.99987,0.0,0.02156]
[1780432747176,74.76,67183.07,0.0,-0.99987,0.0,0.02156]
[1780432747194,74.76,67179.75,0.0,-0.99987,0.0,0.02147]
[1780432747457,74.76,67181.82,0.0,-0.99987,0.0,0.02153]
[1780432750478,74.76,67180.46,0.0,-0.99987,0.0,0.02149]
[1780432751485,74.76,67174.82,0.0,-0.99987,0.0,0.02135]
[1780432752492,74.76,67167.61,0.0,-0.99987,0.0,0.02117]
[1780432753499,74.76,67160.9,0.0,-0.99987,0.0,0.02101]
[1780432754719,74.76,67160.9,0.0,-0.99987,0.0,0.02101]
[1780432754833,74.76,67160.9,0.0,-0.99987,0.0,0.02101]
[1780432754867,74.76,67154.15,0.0,-0.99987,0.0,0.02085]
[1780432755513,74.76,67154.44,0.0,-0.99987,0.0,0.02085]
[1780432756520,74.76,67158.4,0.0,-0.99987,0.0,0.02095]
[1780432757526,74.76,67154.09,0.0,-0.99987,0.0,0.02084]
[1780432758534,74.76,67152.24,0.0,-0.99988,0.0,0.0208]
[1780432759794,74.76,67152.24,0.0,-0.99988,0.0,0.0208]
[1780432759840,74.76,67152.24,0.0,-0.99988,0.0,0.0208]
[1780432759970,74.76,67152.24,0.0,-0.99988,0.0,0.0208]
[1780432760059,74.76,67152.43,0.0,-0.99988,0.0,0.0208]
[1780432764576,74.76,67155.11,0.0,-0.99987,0.0,0.02087]
[1780432767020,74.76,67154.66,0.0,-0.99987,0.0,0.02086]
[1780432767129,74.76,67154.66,0.0,-0.99987,0.0,0.02086]
[1780432767225,74.76,67154.66,0.0,-0.99987,0.0,0.02086]
[1780432767315,74.76,67157.45,0.0,-0.99987,0.0,0.02093]
[1780432770874,74.76,67157.3,0.0,-0.99987,0.0,0.02092]
[1780432770927,74.76,67157.3,0.0,-0.99987,0.0,0.02092]
[1780432770971,74.76,67157.3,0.0,-0.99987,0.0,0.02092]
[1780432771086,74.76,67157.3,0.0,-0.99987,0.0,0.02092]
[1780432771099,74.76,67154.51,0.0,-0.99988,0.0,0.02078]
[1780432771625,74.76,67152.89,0.0,-0.99988,0.0,0.02074]
[1780432772632,74.76,67150.81,0.0,-0.99988,0.0,0.02069]
[1780432774720,74.76,67151.21,0.0,-0.99988,0.0,0.0207]
[1780432774771,74.76,67151.21,0.0,-0.99988,0.0,0.0207]
[1780432774821,74.76,67152.94,0.0,-0.99988,0.0,0.02074]
[1780432776376,74.76,67152.94,0.0,-0.99988,0.0,0.02074]
[1780432775653,74.76,67156.08,0.0,-0.99987,0.0,0.02082]
[1780432776552,74.76,67156.08,0.0,-0.99987,0.0,0.02082]
[1780432776660,74.76,67159.13,0.0,-0.99987,0.0,0.02089]
[1780432778307,74.76,67159.13,0.0,-0.99987,0.0,0.02089]
[1780432778414,74.76,67159.13,0.0,-0.99987,0.0,0.02089]
[1780432778408,74.76,67162.32,0.0,-0.99987,0.0,0.02097]
[1780432778471,74.76,67162.32,0.0,-0.99987,0.0,0.02097]
[1780432778577,74.76,67162.32,0.0,-0.99987,0.0,0.02097]
[1780432778675,74.76,67163.87,0.0,-0.99987,0.0,0.02101]
[1780432779680,74.76,67165.38,0.0,-0.99987,0.0,0.02105]
[1780432780718,74.76,67165.38,0.0,-0.99987,0.0,0.02105]
[1780432780831,74.76,67165.38,0.0,-0.99987,0.0,0.02105]
[1780432780910,74.76,67166.62,0.0,-0.99987,0.0,0.02108]
[1780432781533,74.76,67166.62,0.0,-0.99987,0.0,0.02108]
[1780432781652,74.76,67166.62,0.0,-0.99987,0.0,0.02108]
[1780432781695,74.76,67167.34,0.0,-0.99987,0.0,0.02109]
[1780432782702,74.76,67168.43,0.0,-0.99987,0.0,0.02112]
[1780432783709,74.76,67170.78,0.0,-0.99987,0.0,0.02118]
[1780432784719,74.76,67170.78,0.0,-0.99987,0.0,0.02118]
[1780432784833,74.76,67170.78,0.0,-0.99987,0.0,0.02118]
[1780432784931,74.76,67170.05,0.0,-0.99987,0.0,0.02116]
[1780432786730,74.76,67185.84,0.0,-0.99987,0.0,0.02155]
[1780432788026,74.76,67185.84,0.0,-0.99987,0.0,0.02155]
[1780432788042,74.76,67203.06,0.0,-0.99987,0.0,0.02199]
[1780432788745,74.76,67209.85,0.0,-0.99987,0.0,0.02216]
[1780432790391,74.76,67209.85,0.0,-0.99987,0.0,0.02216]
[1780432789752,74.76,67210.31,0.0,-0.99987,0.0,0.02217]
[1780432790503,74.76,67210.31,0.0,-0.99987,0.0,0.02217]
[1780432790926,74.76,67210.31,0.0,-0.99987,0.0,0.02217]
[1780432791039,74.76,67210.31,0.0,-0.99987,0.0,0.02217]
[1780432791127,74.76,67210.52,0.0,-0.99987,0.0,0.02218]
[1780432792773,74.76,67207.13,0.0,-0.99987,0.0,0.02209]
[1780432793781,74.76,67202.75,0.0,-0.99987,0.0,0.02198]
[1780432794470,74.76,67202.75,0.0,-0.99987,0.0,0.02198]
[1780432794584,74.76,67202.75,0.0,-0.99987,0.0,0.02198]
[1780432794939,74.76,67202.75,0.0,-0.99987,0.0,0.02198]
[1780432795036,74.76,67202.75,0.0,-0.99987,0.0,0.02198]
[1780432795040,74.76,67202.45,0.0,-0.99987,0.0,0.02197]
[1780432795795,74.76,67199.64,0.0,-0.99987,0.0,0.0219]
[1780432796803,74.76,67197.95,0.0,-0.99987,0.0,0.02186]
[1780432798116,74.76,67197.95,0.0,-0.99987,0.0,0.02186]
[1780432798153,74.76,67196.98,0.0,-0.99987,0.0,0.02183]
[1780432798469,74.76,67196.98,0.0,-0.99987,0.0,0.02183]
[1780432798514,74.76,67196.98,0.0,-0.99987,0.0,0.02183]
[1780432798818,74.76,67193.32,0.0,-0.99987,0.0,0.02174]
[1780432799825,74.76,67192.32,0.0,-0.99987,0.0,0.02172]
[1780432801844,74.76,67189.9,0.0,-0.99987,0.0,0.02165]
[1780432802792,74.76,67189.9,0.0,-0.99987,0.0,0.02165]
[1780432802907,74.76,67189.9,0.0,-0.99987,0.0,0.02165]
[1780432802975,74.76,67187.37,0.0,-0.99987,0.0,0.02159]
[1780432803507,74.76,67187.37,0.0,-0.99987,0.0,0.02159]
[1780432803625,74.76,67187.37,0.0,-0.99987,0.0,0.02159]
[1780432803855,74.76,67188.79,0.0,-0.99987,0.0,0.02163]
[1780432804863,74.76,67191.35,0.0,-0.99987,0.0,0.02169]
[1780432806877,74.76,67190.43,0.0,-0.99987,0.0,0.02167]
[1780432807884,74.76,67189.57,0.0,-0.99987,0.0,0.02165]
[1780432808891,74.76,67185.9,0.0,-0.99987,0.0,0.02155]
[1780432809898,74.76,67183.92,0.0,-0.99987,0.0,0.0215]
[1780432811912,74.76,67182.42,0.0,-0.99987,0.0,0.02147]
[1780432812919,74.76,67180.72,0.0,-0.99987,0.0,0.02143]
[1780432814933,74.76,67179.66,0.0,-0.99987,0.0,0.0214]
[1780432815941,74.76,67181.98,0.0,-0.99987,0.0,0.02146]
[1780432816949,74.76,67185.2,0.0,-0.99987,0.0,0.02154]
[1780432817956,74.76,67184.2,0.0,-0.99987,0.0,0.02151]
[1780432818963,74.76,67182.82,0.0,-0.99987,0.0,0.02148]
[1780432819970,74.76,67183.55,0.0,-0.99987,0.0,0.0215]
[1780432825006,74.76,67182.41,0.0,-0.99987,0.0,0.02147]
[1780432826012,74.76,67179.85,0.0,-0.99987,0.0,0.0214]
[1780432829033,74.76,67180.75,0.0,-0.99987,0.0,0.02143]
[1780432831047,74.76,67179.11,0.0,-0.99987,0.0,0.02131]
[1780432832054,74.76,67180.58,0.0,-0.99987,0.0,0.02135]
[1780432833061,74.76,67181.24,0.0,-0.99987,0.0,0.02136]
[1780432836080,74.76,67181.73,0.0,-0.99987,0.0,0.02138]
[1780432836083,74.76,67172.19,0.0,-0.99987,0.0,0.02114]
[1780432837090,74.76,67165.15,0.0,-0.99987,0.0,0.02097]
[1780432838097,74.76,67165.66,0.0,-0.99987,0.0,0.02098]
[1780432839104,74.76,67160.5,0.0,-0.99987,0.0,0.02086]
[1780432840113,74.76,67156.11,0.0,-0.99988,0.0,0.02075]
[1780432841120,74.76,67155.38,0.0,-0.99988,0.0,0.02073]
[1780432842127,74.76,67154.42,0.0,-0.99988,0.0,0.02071]
[1780432844142,74.76,67152.68,0.0,-0.99988,0.0,0.02067]
[1780432845148,74.76,67145.12,0.0,-0.99988,0.0,0.02049]
[1780432846155,74.76,67126.96,0.0,-0.99988,0.0,0.02006]
[1780432847163,74.76,67121.94,0.0,-0.99988,0.0,0.01994]
[1780432848169,74.76,67122.1,0.0,-0.99988,0.0,0.01994]
[1780432849177,74.76,67121.23,0.0,-0.99988,0.0,0.01992]
[1780432851198,74.76,67128.92,0.0,-0.99988,0.0,0.0201]
[1780432852204,74.76,67133.79,0.0,-0.99988,0.0,0.02022]
[1780432853212,74.76,67134.19,0.0,-0.99988,0.0,0.02023]
[1780432857241,74.76,67134.18,0.0,-0.99988,0.0,0.02023]
[1780432860263,74.76,67133.5,0.0,-0.99988,0.0,0.02021]
[1780432861270,74.76,67131.82,0.0,-0.99988,0.0,0.02017]
[1780432864320,74.76,67129.79,0.0,-0.99988,0.0,0.02012]
[1780432865316,74.76,67124.39,0.0,-0.99988,0.0,0.02]
[1780432866323,74.76,67121.19,0.0,-0.99988,0.0,0.01992]
[1780432867330,74.76,67120.61,0.0,-0.99988,0.0,0.01991]
[1780432868723,74.76,67120.56,0.0,-0.99988,0.0,0.01991]
[1780432869344,74.76,67116.9,0.0,-0.99988,0.0,0.01982]
[1780432870351,74.76,67113.45,0.0,-0.99988,0.0,0.01974]
[1780432871358,74.76,67118.2,0.0,-0.99988,0.0,0.01985]
[1780432871729,74.76,67118.2,0.0,-0.99988,0.0,0.01985]
[1780432872364,74.76,67124.26,0.0,-0.99988,0.0,0.01999]
[1780432873372,74.76,67121.77,0.0,-0.99988,0.0,0.01994]
[1780432874379,74.76,67119.62,0.0,-0.99988,0.0,0.01989]
[1780432875386,74.76,67132.58,0.0,-0.99988,0.0,0.02019]
[1780432876393,74.76,67137.68,0.0,-0.99988,0.0,0.02031]
[1780432877400,74.76,67132.03,0.0,-0.99988,0.0,0.02018]
[1780432878407,74.76,67127.06,0.0,-0.99988,0.0,0.02006]
[1780432881428,74.76,67125.94,0.0,-0.99988,0.0,0.02003]
[1780432882435,74.76,67126.54,0.0,-0.99988,0.0,0.02005]
[1780432885462,74.76,67124.67,0.0,-0.99988,0.0,0.02]
[1780432885583,74.76,67124.67,0.0,-0.99988,0.0,0.02]
[1780432886464,74.76,67121.95,0.0,-0.99988,0.0,0.01994]
[1780432887470,74.76,67119.74,0.0,-0.99988,0.0,0.01989]
[1780432888478,74.76,67118.05,0.0,-0.99988,0.0,0.01985]
[1780432892475,74.76,67118.28,0.0,-0.99988,0.0,0.01979]
[1780432892506,74.76,67124.04,0.0,-0.99988,0.0,0.01992]
[1780432893512,74.76,67126.27,0.0,-0.99988,0.0,0.01997]
[1780432894520,74.76,67127.19,0.0,-0.99988,0.0,0.01999]
[1780432895527,74.76,67124.04,0.0,-0.99988,0.0,0.01992]
[1780432896534,74.76,67122.79,0.0,-0.99988,0.0,0.01989]
[1780432897223,74.76,67122.79,0.0,-0.99988,0.0,0.01989]
[1780432897542,74.76,67113.53,0.0,-0.99988,0.0,0.01968]
[1780432898548,74.76,67108.4,0.0,-0.99988,0.0,0.01956]
[1780432899210,74.76,67108.4,0.0,-0.99988,0.0,0.01956]
[1780432899555,74.76,67110.1,0.0,-0.99988,0.0,0.0196]
[1780432900563,74.76,67107.0,0.0,-0.99988,0.0,0.01953]
[1780432902579,74.76,67109.98,0.0,-0.99988,0.0,0.01959]
[1780432904119,74.76,67109.98,0.0,-0.99988,0.0,0.01959]
[1780432904136,74.76,67111.48,0.0,-0.99988,0.0,0.01963]
[1780432905066,74.76,67111.48,0.0,-0.99988,0.0,0.01963]
[1780432905141,74.76,67114.95,0.0,-0.99988,0.0,0.01971]
[1780432905598,74.76,67120.84,0.0,-0.99988,0.0,0.01984]
[1780432906605,74.76,67128.35,0.0,-0.99988,0.0,0.02002]
[1780432907612,74.76,67132.65,0.0,-0.99988,0.0,0.02012]
[1780432910633,74.76,67131.87,0.0,-0.99988,0.0,0.0201]
[1780432911640,74.76,67129.86,0.0,-0.99988,0.0,0.02005]
[1780432915668,74.76,67128.54,0.0,-0.99988,0.0,0.02002]
[1780432919696,74.76,67130.29,0.0,-0.99988,0.0,0.02006]
[1780432920829,74.76,67132.51,0.0,-0.99988,0.0,0.02012]
[1780432921710,74.76,67138.85,0.0,-0.99988,0.0,0.02027]
[1780432922717,74.76,67143.99,0.0,-0.99988,0.0,0.02039]
[1780432924387,74.76,67144.68,0.0,-0.99988,0.0,0.0204]
[1780432925738,74.76,67145.77,0.0,-0.99988,0.0,0.02043]
[1780432926745,74.76,67141.32,0.0,-0.99988,0.0,0.02032]
[1780432927752,74.76,67138.79,0.0,-0.99988,0.0,0.02026]
[1780432928759,74.76,67139.91,0.0,-0.99988,0.0,0.02029]
[1780432930772,74.76,67143.56,0.0,-0.99988,0.0,0.02038]
[1780432932786,74.76,67141.0,0.0,-0.99988,0.0,0.02032]
[1780432933795,74.76,67139.07,0.0,-0.99988,0.0,0.02027]
[1780432935808,74.76,67139.91,0.0,-0.99988,0.0,0.02029]
[1780432937823,74.76,67137.51,0.0,-0.99988,0.0,0.02023]
[1780432938830,74.76,67131.56,0.0,-0.99988,0.0,0.02009]
[1780432939837,74.76,67131.3,0.0,-0.99988,0.0,0.02009]
[1780432941851,74.76,67130.74,0.0,-0.99988,0.0,0.02008]
[1780432942858,74.76,67127.74,0.0,-0.99988,0.0,0.02001]
[1780432943866,74.76,67126.5,0.0,-0.99988,0.0,0.01998]
[1780432944873,74.76,67124.8,0.0,-0.99988,0.0,0.01994]
[1780432946888,74.76,67125.9,0.0,-0.99988,0.0,0.01996]
[1780432947895,74.76,67128.08,0.0,-0.99988,0.0,0.02001]
[1780432948902,74.76,67129.28,0.0,-0.99988,0.0,0.02004]
[1780432950916,74.76,67132.34,0.0,-0.99988,0.0,0.02011]
[1780432951923,74.76,67138.12,0.0,-0.99988,0.0,0.02018]
[1780432952930,74.76,67142.29,0.0,-0.99988,0.0,0.02028]
[1780432953937,74.76,67144.75,0.0,-0.99988,0.0,0.02034]
[1780432954944,74.76,67145.5,0.0,-0.99988,0.0,0.02035]
[1780432955951,74.76,67146.81,0.0,-0.99988,0.0,0.02038]
[1780432956957,74.76,67152.07,0.0,-0.99988,0.0,0.02051]
[1780432957964,74.76,67159.65,0.0,-0.99988,0.0,0.02069]
[1780432958972,74.76,67160.61,0.0,-0.99988,0.0,0.02072]
[1780432959979,74.76,67161.4,0.0,-0.99988,0.0,0.02073]
[1780432961992,74.76,67162.09,0.0,-0.99988,0.0,0.02075]
[1780432963000,74.76,67161.46,0.0,-0.99988,0.0,0.02074]
[1780432964008,74.76,67162.05,0.0,-0.99988,0.0,0.02075]
[1780432967031,74.76,67163.23,0.0,-0.99988,0.0,0.02078]
[1780432968038,74.76,67164.92,0.0,-0.99987,0.0,0.02082]
[1780432969045,74.76,67162.02,0.0,-0.99988,0.0,0.02075]
[1780432970052,74.76,67158.77,0.0,-0.99988,0.0,0.02067]
[1780432975087,74.76,67157.34,0.0,-0.99988,0.0,0.02064]
[1780432976095,74.76,67151.72,0.0,-0.99988,0.0,0.0205]
[1780432977102,74.76,67150.05,0.0,-0.99988,0.0,0.02046]
[1780432979116,74.76,67149.13,0.0,-0.99988,0.0,0.02044]
[1780432980123,74.76,67147.8,0.0,-0.99988,0.0,0.02041]
[1780432981130,74.76,67148.9,0.0,-0.99988,0.0,0.02043]
[1780432982139,74.76,67154.3,0.0,-0.99988,0.0,0.02056]
[1780432983144,74.76,67159.48,0.0,-0.99988,0.0,0.02069]
[1780432986165,74.76,67160.23,0.0,-0.99988,0.0,0.02071]
[1780432991200,74.76,67160.67,0.0,-0.99988,0.0,0.02072]
[1780432996235,74.76,67159.72,0.0,-0.99988,0.0,0.02069]
[1780432997243,74.76,67156.15,0.0,-0.99988,0.0,0.02061]
[1780432998248,74.76,67152.29,0.0,-0.99988,0.0,0.02052]
[1780432999256,74.76,67156.3,0.0,-0.99988,0.0,0.02061]
[1780433003362,74.76,67154.42,0.0,-0.99988,0.0,0.02057]
[1780433004368,74.76,67152.97,0.0,-0.99988,0.0,0.02053]
[1780433005375,74.76,67152.38,0.0,-0.99988,0.0,0.02052]
[1780433006382,74.76,67154.31,0.0,-0.99988,0.0,0.02056]
[1780433008397,74.76,67155.45,0.0,-0.99988,0.0,0.02059]
[1780433011419,74.76,67155.92,0.0,-0.99988,0.0,0.02053]
[1780433014440,74.76,67152.05,0.0,-0.99988,0.0,0.02044]
[1780433015447,74.76,67147.4,0.0,-0.99988,0.0,0.02033]
[1780433016454,74.76,67146.43,0.0,-0.99988,0.0,0.02031]
[1780433018468,74.76,67147.96,0.0,-0.99988,0.0,0.02034]
[1780433019475,74.76,67151.15,0.0,-0.99988,0.0,0.02042]
[1780433020482,74.76,67153.15,0.0,-0.99988,0.0,0.02047]
[1780433021489,74.76,67155.28,0.0,-0.99988,0.0,0.02052]
[1780433022496,74.76,67156.71,0.0,-0.99988,0.0,0.02055]
[1780433023504,74.76,67155.09,0.0,-0.99988,0.0,0.02051]
[1780433024511,74.76,67152.74,0.0,-0.99988,0.0,0.02046]
[1780433026525,74.76,67151.7,0.0,-0.99988,0.0,0.02043]
[1780433027532,74.76,67151.13,0.0,-0.99988,0.0,0.02042]
[1780433028540,74.76,67148.79,0.0,-0.99988,0.0,0.02036]
[1780433029546,74.76,67148.12,0.0,-0.99988,0.0,0.02035]
[1780433031560,74.76,67149.89,0.0,-0.99988,0.0,0.02039]
[1780433032567,74.76,67152.73,0.0,-0.99988,0.0,0.02046]
[1780433035588,74.76,67153.77,0.0,-0.99988,0.0,0.02048]
[1780433036595,74.76,67155.5,0.0,-0.99988,0.0,0.02052]
[1780433037602,74.76,67157.09,0.0,-0.99988,0.0,0.02056]
[1780433038611,74.76,67158.09,0.0,-0.99988,0.0,0.02058]
[1780433040624,74.76,67159.8,0.0,-0.99988,0.0,0.02062]
[1780433041632,74.76,67160.9,0.0,-0.99988,0.0,0.02065]
[1780433042639,74.76,67164.87,0.0,-0.99988,0.0,0.02075]
[1780433043646,74.76,67166.96,0.0,-0.99988,0.0,0.0208]
[1780433044653,74.76,67167.97,0.0,-0.99987,0.0,0.02082]
[1780433045660,74.76,67171.39,0.0,-0.99987,0.0,0.0209]
[1780433046667,74.76,67168.58,0.0,-0.99987,0.0,0.02084]
[1780433047674,74.76,67167.53,0.0,-0.99987,0.0,0.02081]
[1780433048681,74.76,67166.48,0.0,-0.99988,0.0,0.02079]
[1780433050698,74.76,67164.46,0.0,-0.99988,0.0,0.02074]
[1780433051704,74.76,67163.06,0.0,-0.99988,0.0,0.0207]
[1780433052710,74.76,67167.58,0.0,-0.99987,0.0,0.02081]
[1780433053718,74.76,67170.54,0.0,-0.99987,0.0,0.02088]
[1780433056740,74.76,67169.07,0.0,-0.99987,0.0,0.02085]
[1780433058753,74.76,67170.91,0.0,-0.99987,0.0,0.02089]
[1780433060767,74.76,67171.51,0.0,-0.99987,0.0,0.02091]
[1780433063788,74.76,67172.57,0.0,-0.99987,0.0,0.02093]
[1780433064795,74.76,67174.49,0.0,-0.99987,0.0,0.02098]
[1780433065847,74.76,67174.49,0.0,-0.99987,0.0,0.02098]
[1780433065918,74.76,67178.94,0.0,-0.99987,0.0,0.02109]
[1780433066810,74.76,67181.04,0.0,-0.99987,0.0,0.02114]
[1780433067817,74.76,67182.19,0.0,-0.99987,0.0,0.02117]
[1780433068824,74.76,67180.47,0.0,-0.99987,0.0,0.02113]
[1780433070838,74.76,67182.35,0.0,-0.99987,0.0,0.02117]
[1780433074868,74.76,67180.09,0.0,-0.99987,0.0,0.02104]
[1780433076882,74.76,67181.28,0.0,-0.99987,0.0,0.02107]
[1780433078895,74.76,67182.25,0.0,-0.99987,0.0,0.0211]
[1780433079903,74.76,67181.15,0.0,-0.99987,0.0,0.02107]
[1780433080910,74.76,67180.49,0.0,-0.99987,0.0,0.02105]
[1780433082731,74.76,67180.49,0.0,-0.99987,0.0,0.02105]
[1780433082925,74.76,67187.13,0.0,-0.99987,0.0,0.02122]
[1780433083932,74.76,67196.87,0.0,-0.99987,0.0,0.02146]
[1780433084939,74.76,67200.1,0.0,-0.99987,0.0,0.02154]
[1780433086953,74.76,67200.76,0.0,-0.99987,0.0,0.02156]
[1780433088967,74.76,67201.47,0.0,-0.99987,0.0,0.02157]
[1780433094002,74.76,67201.66,0.0,-0.99987,0.0,0.02158]
[1780433095012,74.76,67200.95,0.0,-0.99987,0.0,0.02156]
[1780433099040,74.76,67202.04,0.0,-0.99987,0.0,0.02159]
[1780433100049,74.76,67203.78,0.0,-0.99987,0.0,0.02163]
[1780433102063,74.76,67202.55,0.0,-0.99987,0.0,0.0216]
[1780433103070,74.76,67199.71,0.0,-0.99987,0.0,0.02153]
[1780433104076,74.76,67200.62,0.0,-0.99987,0.0,0.02155]
[1780433105084,74.76,67204.62,0.0,-0.99987,0.0,0.02165]
[1780433106092,74.76,67205.78,0.0,-0.99987,0.0,0.02168]
[1780433109120,74.76,67204.43,0.0,-0.99987,0.0,0.02165]
[1780433110127,74.76,67202.2,0.0,-0.99987,0.0,0.02159]
[1780433111134,74.76,67201.5,0.0,-0.99987,0.0,0.02158]
[1780433114155,74.76,67204.67,0.0,-0.99987,0.0,0.02165]
[1780433115162,74.76,67208.16,0.0,-0.99987,0.0,0.02174]
[1780433116188,74.76,67208.16,0.0,-0.99987,0.0,0.02174]
[1780433116387,74.76,67208.16,0.0,-0.99987,0.0,0.02174]
[1780433116389,74.76,67208.12,0.0,-0.99987,0.0,0.02174]
[1780433117176,74.76,67209.97,0.0,-0.99987,0.0,0.02179]
[1780433118183,74.76,67212.7,0.0,-0.99987,0.0,0.02186]
[1780433120197,74.76,67213.9,0.0,-0.99987,0.0,0.02189]
[1780433122211,74.76,67219.63,0.0,-0.99987,0.0,0.02203]
[1780433123218,74.76,67218.31,0.0,-0.99987,0.0,0.022]
[1780433124225,74.76,67215.7,0.0,-0.99987,0.0,0.02193]
[1780433125508,74.76,67215.7,0.0,-0.99987,0.0,0.02193]
[1780433126239,74.76,67209.96,0.0,-0.99987,0.0,0.02179]
[1780433127247,74.76,67207.42,0.0,-0.99987,0.0,0.02172]
[1780433128429,74.76,67212.39,0.0,-0.99987,0.0,0.02185]
[1780433130032,74.76,67212.13,0.0,-0.99987,0.0,0.02184]
[1780433130268,74.76,67215.14,0.0,-0.99987,0.0,0.02192]
[1780433131275,74.76,67217.4,0.0,-0.99987,0.0,0.0219]
[1780433132282,74.76,67220.61,0.0,-0.99987,0.0,0.02198]
[1780433133289,74.76,67222.41,0.0,-0.99987,0.0,0.02203]
[1780433134296,74.76,67224.39,0.0,-0.99987,0.0,0.02208]
[1780433138324,74.76,67225.91,0.0,-0.99987,0.0,0.02212]
[1780433139331,74.76,67230.83,0.0,-0.99987,0.0,0.02225]
[1780433140338,74.76,67236.62,0.0,-0.99986,0.0,0.02239]
[1780433141345,74.76,67239.46,0.0,-0.99986,0.0,0.02247]
[1780433141978,74.76,67239.46,0.0,-0.99986,0.0,0.02247]
[1780433142040,74.76,67239.46,0.0,-0.99986,0.0,0.02247]
[1780433142355,74.76,67239.71,0.0,-0.99986,0.0,0.02247]
[1780433143021,74.76,67239.71,0.0,-0.99986,0.0,0.02247]
[1780433143361,74.76,67235.66,0.0,-0.99987,0.0,0.02237]
[1780433144470,74.76,67235.66,0.0,-0.99987,0.0,0.02237]
[1780433144589,74.76,67229.87,0.0,-0.99987,0.0,0.02222]
[1780433145375,74.76,67226.64,0.0,-0.99987,0.0,0.02214]
[1780433146381,74.76,67213.88,0.0,-0.99987,0.0,0.02181]
[1780433147389,74.76,67209.96,0.0,-0.99987,0.0,0.02171]
[1780433148396,74.76,67216.37,0.0,-0.99987,0.0,0.02188]
[1780433149403,74.76,67218.63,0.0,-0.99987,0.0,0.02193]
[1780433150839,74.76,67221.07,0.0,-0.99987,0.0,0.02199]
[1780433151417,74.76,67220.19,0.0,-0.99987,0.0,0.02197]
[1780433152424,74.76,67222.2,0.0,-0.99987,0.0,0.02202]
[1780433153431,74.76,67229.88,0.0,-0.99987,0.0,0.02222]
[1780433154438,74.76,67231.9,0.0,-0.99987,0.0,0.02227]
[1780433155446,74.76,67235.86,0.0,-0.99986,0.0,0.02237]
[1780433157460,74.76,67236.65,0.0,-0.99986,0.0,0.0224]
[1780433158475,74.76,67247.79,0.0,-0.99986,0.0,0.02269]
[1780433159481,74.76,67258.62,0.0,-0.99986,0.0,0.02297]
[1780433160132,74.76,67258.62,0.0,-0.99986,0.0,0.02297]
[1780433160488,74.76,67263.74,0.0,-0.99986,0.0,0.02311]
[1780433161495,74.76,67267.54,0.0,-0.99986,0.0,0.02321]
[1780433162067,74.76,67267.54,0.0,-0.99986,0.0,0.02321]
[1780433162864,74.76,67267.54,0.0,-0.99986,0.0,0.02321]
[1780433162512,74.76,67264.9,0.0,-0.99986,0.0,0.02314]
[1780433163516,74.76,67263.59,0.0,-0.99986,0.0,0.0231]
[1780433164523,74.76,67256.33,0.0,-0.99986,0.0,0.02291]
[1780433165469,74.76,67256.33,0.0,-0.99986,0.0,0.02291]
[1780433165537,74.76,67246.23,0.0,-0.99986,0.0,0.02265]
[1780433166539,74.76,67241.05,0.0,-0.99986,0.0,0.02251]
[1780433167546,74.76,67243.74,0.0,-0.99986,0.0,0.02258]
[1780433168553,74.76,67239.67,0.0,-0.99986,0.0,0.02247]
[1780433169560,74.76,67238.36,0.0,-0.99986,0.0,0.02244]
[1780433170568,74.76,67235.29,0.0,-0.99987,0.0,0.02236]
[1780433171575,74.76,67231.38,0.0,-0.99987,0.0,0.02226]
[1780433172582,74.76,67226.85,0.0,-0.99987,0.0,0.02214]
[1780433174599,74.76,67227.48,0.0,-0.99987,0.0,0.02216]
[1780433175608,74.76,67219.97,0.0,-0.99987,0.0,0.02197]
[1780433176615,74.76,67215.46,0.0,-0.99987,0.0,0.02185]
[1780433177622,74.76,67218.97,0.0,-0.99987,0.0,0.02194]
[1780433178629,74.76,67220.09,0.0,-0.99987,0.0,0.02197]
[1780433180643,74.76,67221.0,0.0,-0.99987,0.0,0.02199]
[1780433182657,74.76,67219.7,0.0,-0.99987,0.0,0.02196]
[1780433185678,74.76,67220.33,0.0,-0.99987,0.0,0.02198]
[1780433188699,74.76,67220.94,0.0,-0.99987,0.0,0.02199]
[1780433190713,74.76,67221.55,0.0,-0.99987,0.0,0.02201]
[1780433192731,74.76,67224.87,0.0,-0.99987,0.0,0.02202]
[1780433193738,74.76,67226.83,0.0,-0.99987,0.0,0.02207]
[1780433195752,74.76,67226.12,0.0,-0.99987,0.0,0.02205]
[1780433197767,74.76,67226.7,0.0,-0.99987,0.0,0.02206]
[1780433198774,74.76,67229.12,0.0,-0.99987,0.0,0.02213]
[1780433199781,74.76,67231.29,0.0,-0.99987,0.0,0.02218]
[1780433201795,74.76,67230.38,0.0,-0.99987,0.0,0.02216]
[1780433203809,74.76,67231.37,0.0,-0.99987,0.0,0.02218]
[1780433204816,74.76,67232.31,0.0,-0.99987,0.0,0.02221]
[1780433205823,74.76,67234.04,0.0,-0.99987,0.0,0.02225]
[1780433206833,74.76,67239.34,0.0,-0.99986,0.0,0.02239]
[1780433207836,74.76,67237.56,0.0,-0.99987,0.0,0.02234]
[1780433208844,74.76,67238.32,0.0,-0.99987,0.0,0.02236]
[1780433210858,74.76,67236.99,0.0,-0.99987,0.0,0.02233]
[1780433211865,74.76,67237.71,0.0,-0.99987,0.0,0.02235]
[1780433212872,74.76,67236.24,0.0,-0.99987,0.0,0.02231]
[1780433213879,74.76,67231.67,0.0,-0.99987,0.0,0.02219]
[1780433214886,74.76,67228.94,0.0,-0.99987,0.0,0.02212]
[1780433215893,74.76,67231.21,0.0,-0.99987,0.0,0.02218]
[1780433216901,74.76,67237.29,0.0,-0.99987,0.0,0.02234]
[1780433217907,74.76,67235.58,0.0,-0.99987,0.0,0.02229]
[1780433218914,74.76,67240.26,0.0,-0.99986,0.0,0.02241]
[1780433219921,74.76,67239.21,0.0,-0.99986,0.0,0.02239]
[1780433220931,74.76,67240.2,0.0,-0.99986,0.0,0.02241]
[1780433221936,74.76,67241.2,0.0,-0.99986,0.0,0.02244]
[1780433222981,74.76,67242.78,0.0,-0.99986,0.0,0.02248]
[1780433223957,74.76,67240.85,0.0,-0.99986,0.0,0.02243]
[1780433225905,74.76,67241.87,0.0,-0.99986,0.0,0.02245]
[1780433226771,74.76,67241.87,0.0,-0.99986,0.0,0.02245]
[1780433226982,74.76,67249.55,0.0,-0.99986,0.0,0.02265]
[1780433227988,74.76,67257.13,0.0,-0.99986,0.0,0.02285]
[1780433228995,74.76,67259.07,0.0,-0.99986,0.0,0.02291]
[1780433230008,74.76,67253.19,0.0,-0.99986,0.0,0.02275]
[1780433231008,74.76,67251.06,0.0,-0.99986,0.0,0.02269]
[1780433232021,74.76,67249.99,0.0,-0.99986,0.0,0.02267]
[1780433234035,74.76,67249.11,0.0,-0.99986,0.0,0.02264]
[1780433236050,74.76,67250.01,0.0,-0.99986,0.0,0.02267]
[1780433237057,74.76,67250.7,0.0,-0.99986,0.0,0.02268]
[1780433238064,74.76,67251.58,0.0,-0.99986,0.0,0.02271]
[1780433240078,74.76,67252.7,0.0,-0.99986,0.0,0.02274]
[1780433245113,74.76,67253.58,0.0,-0.99986,0.0,0.02276]
[1780433246120,74.76,67257.59,0.0,-0.99986,0.0,0.02287]
[1780433248134,74.76,67253.84,0.0,-0.99986,0.0,0.02277]
[1780433249140,74.76,67251.46,0.0,-0.99986,0.0,0.0227]
[1780433251155,74.76,67252.39,0.0,-0.99986,0.0,0.02265]
[1780433252161,74.76,67257.91,0.0,-0.99986,0.0,0.0228]
[1780433253169,74.76,67259.62,0.0,-0.99986,0.0,0.02284]
[1780433255183,74.76,67258.65,0.0,-0.99986,0.0,0.02282]
[1780433257196,74.76,67261.69,0.0,-0.99986,0.0,0.0229]
[1780433258204,74.76,67263.15,0.0,-0.99986,0.0,0.02294]
[1780433259211,74.76,67261.73,0.0,-0.99986,0.0,0.0229]
[1780433261225,74.76,67260.95,0.0,-0.99986,0.0,0.02288]
[1780433262232,74.76,67259.6,0.0,-0.99986,0.0,0.02284]
[1780433266260,74.76,67257.61,0.0,-0.99986,0.0,0.02279]
[1780433267267,74.76,67252.81,0.0,-0.99986,0.0,0.02266]
[1780433268274,74.76,67251.29,0.0,-0.99986,0.0,0.02262]
[1780433269281,74.76,67252.68,0.0,-0.99986,0.0,0.02266]
[1780433270491,74.76,67256.51,0.0,-0.99986,0.0,0.02276]
[1780433272302,74.76,67251.63,0.0,-0.99986,0.0,0.02263]
[1780433274316,74.76,67251.03,0.0,-0.99986,0.0,0.02262]
[1780433275164,74.76,67251.03,0.0,-0.99986,0.0,0.02262]
[1780433275326,74.76,67248.7,0.0,-0.99986,0.0,0.02256]
[1780433276333,74.76,67251.61,0.0,-0.99986,0.0,0.02263]
[1780433277340,74.76,67256.22,0.0,-0.99986,0.0,0.02275]
[1780433278964,74.76,67256.22,0.0,-0.99986,0.0,0.02275]
[1780433280954,74.76,67254.29,0.0,-0.99986,0.0,0.0227]
[1780433281368,74.76,67255.88,0.0,-0.99986,0.0,0.02274]
[1780433282375,74.76,67261.75,0.0,-0.99986,0.0,0.0229]
[1780433283382,74.76,67264.84,0.0,-0.99986,0.0,0.02298]
[1780433284393,74.76,67267.48,0.0,-0.99986,0.0,0.02305]
[1780433285396,74.76,67269.89,0.0,-0.99986,0.0,0.02311]
[1780433286135,74.76,67269.89,0.0,-0.99986,0.0,0.02311]
[1780433286403,74.76,67268.5,0.0,-0.99986,0.0,0.02308]
[1780433287618,74.76,67268.5,0.0,-0.99986,0.0,0.02308]
[1780433287642,74.76,67265.48,0.0,-0.99986,0.0,0.023]
[1780433288325,74.76,67265.48,0.0,-0.99986,0.0,0.023]
[1780433288432,74.76,67273.74,0.0,-0.99986,0.0,0.02322]
[1780433289567,74.76,67273.74,0.0,-0.99986,0.0,0.02322]
[1780433289603,74.76,67285.69,0.0,-0.99986,0.0,0.02354]
[1780433290949,74.76,67285.69,0.0,-0.99986,0.0,0.02354]
[1780433291000,74.76,67292.63,0.0,-0.99986,0.0,0.02373]
[1780433291450,74.76,67293.58,0.0,-0.99986,0.0,0.02375]
[1780433292458,74.76,67295.07,0.0,-0.99986,0.0,0.0238]
[1780433293978,74.76,67295.07,0.0,-0.99986,0.0,0.0238]
[1780433294015,74.76,67296.63,0.0,-0.99986,0.0,0.02384]
[1780433294473,74.76,67303.14,0.0,-0.99985,0.0,0.02402]
[1780433295480,74.76,67310.0,0.0,-0.99985,0.0,0.02421]
[1780433296487,74.76,67309.57,0.0,-0.99985,0.0,0.0242]
[1780433297724,74.76,67309.57,0.0,-0.99985,0.0,0.0242]
[1780433297831,74.76,67309.57,0.0,-0.99985,0.0,0.0242]
[1780433297928,74.76,67310.32,0.0,-0.99985,0.0,0.02422]
[1780433299507,74.76,67309.05,0.0,-0.99985,0.0,0.02418]
[1780433301522,74.76,67305.26,0.0,-0.99985,0.0,0.02408]
[1780433302529,74.76,67304.57,0.0,-0.99985,0.0,0.02406]
[1780433305550,74.76,67306.58,0.0,-0.99985,0.0,0.02411]
[1780433306557,74.76,67308.4,0.0,-0.99985,0.0,0.02416]
[1780433307564,74.76,67309.14,0.0,-0.99985,0.0,0.02418]
[1780433311592,74.76,67306.59,0.0,-0.99985,0.0,0.02403]
[1780433312598,74.76,67310.69,0.0,-0.99985,0.0,0.02415]
[1780433313606,74.76,67314.35,0.0,-0.99985,0.0,0.02425]
[1780433314613,74.76,67315.34,0.0,-0.99985,0.0,0.02427]
[1780433318641,74.76,67316.51,0.0,-0.99985,0.0,0.02431]
[1780433319751,74.76,67316.51,0.0,-0.99985,0.0,0.02431]
[1780433319798,74.76,67316.51,0.0,-0.99985,0.0,0.02431]
[1780433319815,74.76,67314.43,0.0,-0.99985,0.0,0.02425]
[1780433320388,74.76,67314.43,0.0,-0.99985,0.0,0.02425]
[1780433320956,74.76,67329.83,0.0,-0.99985,0.0,0.02468]
[1780433321662,74.76,67335.4,0.0,-0.99985,0.0,0.02484]
[1780433322669,74.76,67335.89,0.0,-0.99985,0.0,0.02485]
[1780433323676,74.76,67330.98,0.0,-0.99985,0.0,0.02472]
[1780433324346,74.76,67330.98,0.0,-0.99985,0.0,0.02472]
[1780433324463,74.76,67330.98,0.0,-0.99985,0.0,0.02472]
[1780433324683,74.76,67330.81,0.0,-0.99985,0.0,0.02471]
[1780433326696,74.76,67331.74,0.0,-0.99985,0.0,0.02474]
[1780433329718,74.76,67328.53,0.0,-0.99985,0.0,0.02465]
[1780433330725,74.76,67327.82,0.0,-0.99985,0.0,0.02463]
[1780433331732,74.76,67329.61,0.0,-0.99985,0.0,0.02468]
[1780433332739,74.76,67331.62,0.0,-0.99985,0.0,0.02473]
[1780433334817,74.76,67331.7,0.0,-0.99985,0.0,0.02474]
[1780433335326,74.76,67332.31,0.0,-0.99985,0.0,0.02475]
[1780433335765,74.76,67333.48,0.0,-0.99985,0.0,0.02479]
[1780433337235,74.76,67333.12,0.0,-0.99985,0.0,0.02478]
[1780433337775,74.76,67331.39,0.0,-0.99985,0.0,0.02473]
[1780433338782,74.76,67333.43,0.0,-0.99985,0.0,0.02478]
[1780433339789,74.76,67334.95,0.0,-0.99985,0.0,0.02483]
[1780433340804,74.76,67336.07,0.0,-0.99985,0.0,0.02486]
[1780433341810,74.76,67339.35,0.0,-0.99985,0.0,0.02495]
[1780433342929,74.76,67339.35,0.0,-0.99985,0.0,0.02495]
[1780433342983,74.76,67345.76,0.0,-0.99985,0.0,0.02514]
[1780433343823,74.76,67348.83,0.0,-0.99985,0.0,0.02523]
[1780433344830,74.76,67353.33,0.0,-0.99985,0.0,0.02536]
[1780433345840,74.76,67360.86,0.0,-0.99984,0.0,0.02558]
[1780433346847,74.76,67364.55,0.0,-0.99984,0.0,0.02568]
[1780433347854,74.76,67361.98,0.0,-0.99984,0.0,0.02561]
[1780433348861,74.76,67363.18,0.0,-0.99984,0.0,0.02564]
[1780433350875,74.76,67370.34,0.0,-0.99984,0.0,0.02586]
[1780433351182,74.76,67370.34,0.0,-0.99984,0.0,0.02586]
[1780433351882,74.76,67378.12,0.0,-0.99984,0.0,0.02609]
[1780433352889,74.76,67382.36,0.0,-0.99984,0.0,0.02621]
[1780433353896,74.76,67380.52,0.0,-0.99984,0.0,0.02616]
[1780433354903,74.76,67378.22,0.0,-0.99984,0.0,0.02609]
[1780433355910,74.76,67375.21,0.0,-0.99984,0.0,0.026]
[1780433356917,74.76,67378.14,0.0,-0.99984,0.0,0.02609]
[1780433357924,74.76,67380.56,0.0,-0.99984,0.0,0.02616]
[1780433358931,74.76,67382.21,0.0,-0.99984,0.0,0.02621]
[1780433360945,74.76,67381.18,0.0,-0.99984,0.0,0.02618]
[1780433361952,74.76,67382.93,0.0,-0.99984,0.0,0.02623]
[1780433362959,74.76,67384.25,0.0,-0.99984,0.0,0.02627]
[1780433363966,74.76,67385.06,0.0,-0.99984,0.0,0.02629]
[1780433364982,74.76,67385.98,0.0,-0.99984,0.0,0.02632]
[1780433365980,74.76,67381.36,0.0,-0.99984,0.0,0.02618]
[1780433366987,74.76,67379.76,0.0,-0.99984,0.0,0.02614]
[1780433367995,74.76,67372.86,0.0,-0.99984,0.0,0.02593]
[1780433368626,74.76,67372.86,0.0,-0.99984,0.0,0.02593]
[1780433369002,74.76,67363.96,0.0,-0.99984,0.0,0.02567]
[1780433370008,74.76,67361.43,0.0,-0.99984,0.0,0.02559]
[1780433373032,74.76,67356.4,0.0,-0.99985,0.0,0.02536]
[1780433374039,74.76,67349.94,0.0,-0.99985,0.0,0.02517]
[1780433375047,74.76,67348.59,0.0,-0.99985,0.0,0.02513]
[1780433376054,74.76,67343.62,0.0,-0.99985,0.0,0.02499]
[1780433377061,74.76,67349.25,0.0,-0.99985,0.0,0.02515]
[1780433378069,74.76,67356.78,0.0,-0.99985,0.0,0.02537]
[1780433379079,74.76,67360.69,0.0,-0.99984,0.0,0.02549]
[1780433380086,74.76,67358.87,0.0,-0.99985,0.0,0.02543]
[1780433382101,74.76,67360.32,0.0,-0.99985,0.0,0.02547]
[1780433383108,74.76,67362.69,0.0,-0.99984,0.0,0.02554]
[1780433385122,74.76,67364.95,0.0,-0.99984,0.0,0.02561]
[1780433387104,74.76,67366.36,0.0,-0.99984,0.0,0.02565]
[1780433387136,74.76,67367.37,0.0,-0.99984,0.0,0.02568]
[1780433390157,74.76,67368.12,0.0,-0.99984,0.0,0.0257]
[1780433391860,74.76,67368.12,0.0,-0.99984,0.0,0.0257]
[1780433392171,74.76,67369.63,0.0,-0.99984,0.0,0.02575]
[1780433393178,74.76,67370.46,0.0,-0.99984,0.0,0.02577]
[1780433394185,74.76,67369.25,0.0,-0.99984,0.0,0.02574]
[1780433395192,74.76,67372.97,0.0,-0.99984,0.0,0.02585]
[1780433396203,74.76,67375.95,0.0,-0.99984,0.0,0.02593]
[1780433397210,74.76,67382.06,0.0,-0.99984,0.0,0.02612]
[1780433398217,74.76,67389.26,0.0,-0.99984,0.0,0.02633]
[1780433399224,74.76,67390.35,0.0,-0.99984,0.0,0.02636]
[1780433401249,74.76,67391.74,0.0,-0.99984,0.0,0.02641]
[1780433402248,74.76,67395.01,0.0,-0.99984,0.0,0.02651]
[1780433404264,74.76,67394.01,0.0,-0.99984,0.0,0.02648]
[1780433406278,74.76,67392.27,0.0,-0.99984,0.0,0.02642]
[1780433407285,74.76,67390.94,0.0,-0.99984,0.0,0.02638]
[1780433408292,74.76,67391.71,0.0,-0.99984,0.0,0.02641]
[1780433411426,74.76,67392.87,0.0,-0.99984,0.0,0.02644]
[1780433415346,74.76,67383.87,0.0,-0.99984,0.0,0.02617]
[1780433416348,74.76,67379.67,0.0,-0.99984,0.0,0.02605]
[1780433417355,74.76,67381.69,0.0,-0.99984,0.0,0.02611]
[1780433418363,74.76,67380.97,0.0,-0.99984,0.0,0.02608]
[1780433419371,74.76,67383.65,0.0,-0.99984,0.0,0.02616]
[1780433420377,74.76,67382.42,0.0,-0.99984,0.0,0.02613]
[1780433421384,74.76,67381.6,0.0,-0.99984,0.0,0.0261]
[1780433422391,74.76,67377.3,0.0,-0.99984,0.0,0.02597]
[1780433423400,74.76,67380.24,0.0,-0.99984,0.0,0.02606]
[1780433424407,74.76,67381.62,0.0,-0.99984,0.0,0.0261]
[1780433426422,74.76,67372.61,0.0,-0.99984,0.0,0.02584]
[1780433427428,74.76,67364.99,0.0,-0.99984,0.0,0.02561]
[1780433428435,74.76,67369.78,0.0,-0.99984,0.0,0.02575]
[1780433429442,74.76,67368.71,0.0,-0.99984,0.0,0.02572]
[1780433430449,74.76,67365.5,0.0,-0.99984,0.0,0.02563]
[1780433431456,74.76,67362.96,0.0,-0.99985,0.0,0.02547]
[1780433433470,74.76,67361.92,0.0,-0.99985,0.0,0.02544]
[1780433434478,74.76,67360.57,0.0,-0.99985,0.0,0.0254]
[1780433435484,74.76,67362.99,0.0,-0.99985,0.0,0.02547]
[1780433436491,74.76,67367.53,0.0,-0.99984,0.0,0.0256]
[1780433437498,74.76,67370.29,0.0,-0.99984,0.0,0.02568]
[1780433438505,74.76,67369.38,0.0,-0.99984,0.0,0.02565]
[1780433440519,74.76,67368.06,0.0,-0.99984,0.0,0.02562]
[1780433442533,74.76,67369.08,0.0,-0.99984,0.0,0.02565]
[1780433443543,74.76,67378.43,0.0,-0.99984,0.0,0.02592]
[1780433444550,74.76,67387.69,0.0,-0.99984,0.0,0.0262]
[1780433445576,74.76,67387.69,0.0,-0.99984,0.0,0.0262]
[1780433445597,74.76,67390.23,0.0,-0.99984,0.0,0.02627]
[1780433446564,74.76,67391.97,0.0,-0.99984,0.0,0.02633]
[1780433448578,74.76,67390.79,0.0,-0.99984,0.0,0.02629]
[1780433449585,74.76,67389.52,0.0,-0.99984,0.0,0.02625]
[1780433454620,74.76,67390.17,0.0,-0.99984,0.0,0.02627]
[1780433455628,74.76,67391.17,0.0,-0.99984,0.0,0.0263]
[1780433456635,74.76,67390.21,0.0,-0.99984,0.0,0.02627]
[1780433458649,74.76,67390.96,0.0,-0.99984,0.0,0.0263]
[1780433459656,74.76,67390.25,0.0,-0.99984,0.0,0.02627]
[1780433460663,74.76,67389.37,0.0,-0.99984,0.0,0.02625]
[1780433462677,74.76,67391.71,0.0,-0.99984,0.0,0.02632]
[1780433464058,74.76,67391.71,0.0,-0.99984,0.0,0.02632]
[1780433464100,74.76,67392.59,0.0,-0.99984,0.0,0.02634]
[1780433464690,74.76,67396.48,0.0,-0.99984,0.0,0.02646]
[1780433465743,74.76,67403.14,0.0,-0.99984,0.0,0.02666]
[1780433466734,74.76,67422.1,0.0,-0.99983,0.0,0.02725]
[1780433467797,74.76,67450.78,0.0,-0.99983,0.0,0.02815]
[1780433468795,74.76,67459.69,0.0,-0.99983,0.0,0.02844]
[1780433469802,74.76,67463.17,0.0,-0.99983,0.0,0.02855]
[1780433470288,74.76,67463.17,0.0,-0.99983,0.0,0.02855]
[1780433470809,74.76,67468.09,0.0,-0.99982,0.0,0.02871]
[1780433472056,74.76,67468.09,0.0,-0.99982,0.0,0.02871]
[1780433472064,74.76,67468.72,0.0,-0.99982,0.0,0.02873]
[1780433473831,74.76,67464.7,0.0,-0.99982,0.0,0.0286]
[1780433474837,74.76,67461.24,0.0,-0.99983,0.0,0.02849]
[1780433476851,74.76,67463.18,0.0,-0.99983,0.0,0.02855]
[1780433477859,74.76,67461.07,0.0,-0.99983,0.0,0.02848]
[1780433481886,74.76,67463.44,0.0,-0.99983,0.0,0.02856]
[1780433485917,74.76,67469.61,0.0,-0.99982,0.0,0.02876]
[1780433486924,74.76,67478.34,0.0,-0.99982,0.0,0.02904]
[1780433487931,74.76,67479.97,0.0,-0.99982,0.0,0.0291]
[1780433488938,74.76,67483.88,0.0,-0.99982,0.0,0.02923]
[1780433489945,74.76,67486.84,0.0,-0.99982,0.0,0.02932]
[1780433491958,74.76,67486.49,0.0,-0.99982,0.0,0.02922]
[1780433494983,74.76,67489.14,0.0,-0.99982,0.0,0.0293]
[1780433495988,74.76,67490.86,0.0,-0.99982,0.0,0.02936]
[1780433500019,74.76,67488.19,0.0,-0.99982,0.0,0.02927]
[1780433501025,74.76,67486.44,0.0,-0.99982,0.0,0.02921]
[1780433502032,74.76,67488.81,0.0,-0.99982,0.0,0.02929]
[1780433503039,74.76,67492.65,0.0,-0.99982,0.0,0.02942]
[1780433504046,74.76,67495.03,0.0,-0.99982,0.0,0.0295]
[1780433505053,74.76,67499.43,0.0,-0.99982,0.0,0.02965]
[1780433506060,74.76,67500.22,0.0,-0.99982,0.0,0.02967]
[1780433509081,74.76,67497.14,0.0,-0.99982,0.0,0.02957]
[1780433511095,74.76,67494.84,0.0,-0.99982,0.0,0.02949]
[1780433513191,74.76,67494.29,0.0,-0.99982,0.0,0.02947]
[1780433513225,74.76,67494.29,0.0,-0.99982,0.0,0.02947]
[1780433515123,74.76,67491.24,0.0,-0.99982,0.0,0.02937]
[1780433516136,74.76,67486.44,0.0,-0.99982,0.0,0.02921]
[1780433518171,74.76,67485.53,0.0,-0.99982,0.0,0.02918]
[1780433518236,74.76,67485.53,0.0,-0.99982,0.0,0.02918]
[1780433518144,74.76,67487.36,0.0,-0.99982,0.0,0.02924]
[1780433520137,74.76,67487.34,0.0,-0.99982,0.0,0.02924]
[1780433520193,74.76,67487.34,0.0,-0.99982,0.0,0.02924]
[1780433520238,74.76,67484.81,0.0,-0.99982,0.0,0.02916]
[1780433522387,74.76,67485.66,0.0,-0.99982,0.0,0.02919]
[1780433522417,74.76,67485.66,0.0,-0.99982,0.0,0.02919]
[1780433524188,74.76,67493.05,0.0,-0.99982,0.0,0.02943]
[1780433525194,74.76,67496.22,0.0,-0.99982,0.0,0.02954]
[1780433526459,74.76,67496.44,0.0,-0.99982,0.0,0.02955]
[1780433526522,74.76,67496.44,0.0,-0.99982,0.0,0.02955]
[1780433528215,74.76,67492.16,0.0,-0.99982,0.0,0.0294]
[1780433529232,74.76,67495.57,0.0,-0.99982,0.0,0.02952]
[1780433530276,74.76,67528.57,0.0,-0.99981,0.0,0.03064]
[1780433531243,74.76,67565.49,0.0,-0.9998,0.0,0.03194]
[1780433532247,74.76,67582.43,0.0,-0.9998,0.0,0.03255]
[1780433533254,74.76,67589.51,0.0,-0.9998,0.0,0.03281]
[1780433534283,74.76,67585.06,0.0,-0.9998,0.0,0.03265]
[1780433535293,74.76,67585.06,0.0,-0.9998,0.0,0.03265]
[1780433535340,74.76,67572.56,0.0,-0.9998,0.0,0.03219]
[1780433536279,74.76,67564.94,0.0,-0.9998,0.0,0.03192]
[1780433537287,74.76,67564.98,0.0,-0.9998,0.0,0.03192]
[1780433538597,74.76,67565.6,0.0,-0.9998,0.0,0.03194]
[1780433539301,74.76,67568.24,0.0,-0.9998,0.0,0.03204]
[1780433540308,74.76,67570.9,0.0,-0.9998,0.0,0.03213]
[1780433541318,74.76,67575.07,0.0,-0.9998,0.0,0.03228]
[1780433542325,74.76,67570.71,0.0,-0.9998,0.0,0.03212]
[1780433543332,74.76,67565.11,0.0,-0.9998,0.0,0.03192]
[1780433544339,74.76,67562.01,0.0,-0.9998,0.0,0.03181]
[1780433545346,74.76,67564.17,0.0,-0.9998,0.0,0.03189]
[1780433548368,74.76,67572.27,0.0,-0.9998,0.0,0.03218]
[1780433549375,74.76,67579.84,0.0,-0.9998,0.0,0.03245]
[1780433550382,74.76,67581.67,0.0,-0.9998,0.0,0.03252]
[1780433555416,74.76,67581.21,0.0,-0.9998,0.0,0.0324]
[1780433559447,74.76,67575.28,0.0,-0.9998,0.0,0.03218]
[1780433560454,74.76,67571.38,0.0,-0.9998,0.0,0.03204]
[1780433561461,74.76,67567.37,0.0,-0.9998,0.0,0.0319]
[1780433564482,74.76,67564.73,0.0,-0.9998,0.0,0.03181]
[1780433565547,74.76,67558.86,0.0,-0.99981,0.0,0.0316]
[1780433566496,74.76,67552.29,0.0,-0.99981,0.0,0.03136]
[1780433567506,74.76,67545.08,0.0,-0.99981,0.0,0.03111]
[1780433568514,74.76,67544.14,0.0,-0.99981,0.0,0.03108]
[1780433571522,74.76,67544.81,0.0,-0.99981,0.0,0.0311]
[1780433571625,74.76,67544.81,0.0,-0.99981,0.0,0.0311]
[1780433574555,74.76,67540.42,0.0,-0.99981,0.0,0.03095]
[1780433575562,74.76,67534.72,0.0,-0.99981,0.0,0.03075]
[1780433576569,74.76,67534.06,0.0,-0.99981,0.0,0.03073]
[1780433577576,74.76,67531.79,0.0,-0.99981,0.0,0.03065]
[1780433578584,74.76,67528.08,0.0,-0.99981,0.0,0.03052]
[1780433579869,74.76,67528.08,0.0,-0.99981,0.0,0.03052]
[1780433579990,74.76,67528.08,0.0,-0.99981,0.0,0.03052]
[1780433583135,74.76,67527.08,0.0,-0.99981,0.0,0.03049]
[1780433583184,74.76,67527.08,0.0,-0.99981,0.0,0.03049]
[1780433583285,74.76,67527.44,0.0,-0.99981,0.0,0.0305]
[1780433584625,74.76,67531.24,0.0,-0.99981,0.0,0.03063]
[1780433585632,74.76,67525.43,0.0,-0.99981,0.0,0.03043]
[1780433586658,74.76,67510.98,0.0,-0.99982,0.0,0.02994]
[1780433587657,74.76,67501.24,0.0,-0.99982,0.0,0.02961]
[1780433588663,74.76,67499.84,0.0,-0.99982,0.0,0.02956]
[1780433589671,74.76,67493.39,0.0,-0.99982,0.0,0.02935]
[1780433590678,74.76,67489.49,0.0,-0.99982,0.0,0.02922]
[1780433591685,74.76,67484.22,0.0,-0.99982,0.0,0.02904]
[1780433592692,74.76,67479.92,0.0,-0.99982,0.0,0.0289]
[1780433594706,74.76,67475.47,0.0,-0.99982,0.0,0.02876]
[1780433597727,74.76,67470.76,0.0,-0.99982,0.0,0.0286]
[1780433599742,74.76,67471.83,0.0,-0.99982,0.0,0.02864]
[1780433600748,74.76,67476.78,0.0,-0.99982,0.0,0.0288]
[1780433601755,74.76,67478.42,0.0,-0.99982,0.0,0.02885]
[1780433602762,74.76,67480.05,0.0,-0.99982,0.0,0.02891]
[1780433604776,74.76,67473.4,0.0,-0.99982,0.0,0.02869]
[1780433606851,74.76,67473.44,0.0,-0.99982,0.0,0.02869]
[1780433606960,74.76,67473.44,0.0,-0.99982,0.0,0.02869]
[1780433607057,74.76,67478.83,0.0,-0.99982,0.0,0.02887]
[1780433608867,74.76,67480.04,0.0,-0.99982,0.0,0.02891]
[1780433608974,74.76,67480.04,0.0,-0.99982,0.0,0.02891]
[1780433609041,74.76,67479.87,0.0,-0.99982,0.0,0.0289]
[1780433611334,74.76,67480.03,0.0,-0.99982,0.0,0.02891]
[1780433611418,74.76,67480.03,0.0,-0.99982,0.0,0.02891]
[1780433611488,74.76,67472.42,0.0,-0.99983,0.0,0.02856]
[1780433612855,74.76,67471.21,0.0,-0.99983,0.0,0.02852]
[1780433613861,74.76,67473.66,0.0,-0.99982,0.0,0.0286]
[1780433615769,74.76,67474.98,0.0,-0.99982,0.0,0.02865]
[1780433615799,74.76,67474.98,0.0,-0.99982,0.0,0.02865]
[1780433617734,74.76,67472.47,0.0,-0.99983,0.0,0.02857]
[1780433617839,74.76,67472.47,0.0,-0.99983,0.0,0.02857]
[1780433617940,74.76,67467.91,0.0,-0.99983,0.0,0.02842]
[1780433618896,74.76,67462.71,0.0,-0.99983,0.0,0.02825]
[1780433620475,74.76,67462.71,0.0,-0.99983,0.0,0.02825]
[1780433619903,74.76,67468.26,0.0,-0.99983,0.0,0.02843]
[1780433620538,74.76,67468.26,0.0,-0.99983,0.0,0.02843]
[1780433622697,74.76,67470.09,0.0,-0.99983,0.0,0.02849]
[1780433622802,74.76,67470.09,0.0,-0.99983,0.0,0.02849]
[1780433622926,74.76,67473.35,0.0,-0.99982,0.0,0.02859]
[1780433624712,74.76,67474.06,0.0,-0.99982,0.0,0.02862]
[1780433624818,74.76,67474.06,0.0,-0.99982,0.0,0.02862]
[1780433626955,74.76,67468.44,0.0,-0.99983,0.0,0.02843]
[1780433627961,74.76,67464.04,0.0,-0.99983,0.0,0.02829]
[1780433628597,74.76,67464.04,0.0,-0.99983,0.0,0.02829]
[1780433628661,74.76,67464.04,0.0,-0.99983,0.0,0.02829]
[1780433629183,74.76,67464.04,0.0,-0.99983,0.0,0.02829]
[1780433629234,74.76,67464.04,0.0,-0.99983,0.0,0.02829]
[1780433629262,74.76,67459.45,0.0,-0.99983,0.0,0.02815]
[1780433632997,74.76,67456.91,0.0,-0.99983,0.0,0.02806]
[1780433634004,74.76,67455.12,0.0,-0.99983,0.0,0.02801]
[1780433634598,74.76,67455.12,0.0,-0.99983,0.0,0.02801]
[1780433634621,74.76,67455.12,0.0,-0.99983,0.0,0.02801]
[1780433636019,74.76,67452.88,0.0,-0.99983,0.0,0.02794]
[1780433637026,74.76,67450.5,0.0,-0.99983,0.0,0.02786]
[1780433638171,74.76,67450.5,0.0,-0.99983,0.0,0.02786]
[1780433638190,74.76,67450.5,0.0,-0.99983,0.0,0.02786]
[1780433638198,74.76,67450.2,0.0,-0.99983,0.0,0.02785]
[1780433639040,74.76,67452.87,0.0,-0.99983,0.0,0.02794]
[1780433640188,74.76,67452.87,0.0,-0.99983,0.0,0.02794]
[1780433640244,74.76,67452.87,0.0,-0.99983,0.0,0.02794]
[1780433640246,74.76,67455.73,0.0,-0.99983,0.0,0.02803]
[1780433641054,74.76,67457.84,0.0,-0.99983,0.0,0.02809]
[1780433642061,74.76,67459.9,0.0,-0.99983,0.0,0.02816]
[1780433643071,74.76,67465.08,0.0,-0.99983,0.0,0.02833]
[1780433644078,74.76,67469.48,0.0,-0.99983,0.0,0.02847]
[1780433645153,74.76,67469.48,0.0,-0.99983,0.0,0.02847]
[1780433645261,74.76,67469.48,0.0,-0.99983,0.0,0.02847]
[1780433646333,74.76,67470.69,0.0,-0.99983,0.0,0.02851]
[1780433646379,74.76,67470.69,0.0,-0.99983,0.0,0.02851]
[1780433646434,74.76,67470.75,0.0,-0.99983,0.0,0.02851]
[1780433650121,74.76,67466.26,0.0,-0.99983,0.0,0.02836]
[1780433651129,74.76,67466.26,0.0,-0.99983,0.0,0.02836]
[1780433651186,74.76,67466.26,0.0,-0.99983,0.0,0.02836]
[1780433651231,74.76,67461.61,0.0,-0.99983,0.0,0.02822]
[1780433652134,74.76,67463.49,0.0,-0.99983,0.0,0.02828]
[1780433653141,74.76,67465.73,0.0,-0.99983,0.0,0.02835]
[1780433654148,74.76,67469.86,0.0,-0.99983,0.0,0.02848]
[1780433654772,74.76,67469.86,0.0,-0.99983,0.0,0.02848]
[1780433654877,74.76,67469.86,0.0,-0.99983,0.0,0.02848]
[1780433655155,74.76,67471.45,0.0,-0.99983,0.0,0.02853]
[1780433655791,74.76,67471.45,0.0,-0.99983,0.0,0.02853]
[1780433655890,74.76,67471.45,0.0,-0.99983,0.0,0.02853]
[1780433656162,74.76,67472.13,0.0,-0.99983,0.0,0.02855]
[1780433658176,74.76,67476.34,0.0,-0.99982,0.0,0.02869]
[1780433659183,74.76,67484.93,0.0,-0.99982,0.0,0.02897]
[1780433660190,74.76,67491.69,0.0,-0.99982,0.0,0.02919]
[1780433661196,74.76,67491.95,0.0,-0.99982,0.0,0.0292]
[1780433662204,74.76,67494.94,0.0,-0.99982,0.0,0.0293]
[1780433663211,74.76,67500.03,0.0,-0.99982,0.0,0.02947]
[1780433665225,74.76,67499.18,0.0,-0.99982,0.0,0.02944]
[1780433668246,74.76,67496.0,0.0,-0.99982,0.0,0.02934]
[1780433669322,74.76,67496.0,0.0,-0.99982,0.0,0.02934]
[1780433669377,74.76,67496.0,0.0,-0.99982,0.0,0.02934]
[1780433670260,74.76,67500.99,0.0,-0.99982,0.0,0.0295]
[1780433671267,74.76,67508.75,0.0,-0.99982,0.0,0.02967]
[1780433672274,74.76,67515.33,0.0,-0.99982,0.0,0.02989]
[1780433673281,74.76,67514.28,0.0,-0.99982,0.0,0.02985]
[1780433674089,74.76,67514.28,0.0,-0.99982,0.0,0.02985]
[1780433674223,74.76,67514.28,0.0,-0.99982,0.0,0.02985]
[1780433676302,74.76,67517.68,0.0,-0.99982,0.0,0.02997]
[1780433678033,74.76,67517.91,0.0,-0.99982,0.0,0.02997]
[1780433678051,74.76,67517.91,0.0,-0.99982,0.0,0.02997]
[1780433678916,74.76,67518.81,0.0,-0.99982,0.0,0.03]
[1780433678948,74.76,67518.81,0.0,-0.99982,0.0,0.03]
[1780433679323,74.76,67519.3,0.0,-0.99982,0.0,0.03002]
[1780433680330,74.76,67517.39,0.0,-0.99982,0.0,0.02996]
[1780433681337,74.76,67519.92,0.0,-0.99982,0.0,0.03004]
[1780433683959,74.76,67521.09,0.0,-0.99982,0.0,0.03008]
[1780433684008,74.76,67521.09,0.0,-0.99982,0.0,0.03008]
[1780433684964,74.76,67520.27,0.0,-0.99982,0.0,0.03005]
[1780433685000,74.76,67520.27,0.0,-0.99982,0.0,0.03005]
[1780433685365,74.76,67520.96,0.0,-0.99982,0.0,0.03008]
[1780433688386,74.76,67518.06,0.0,-0.99982,0.0,0.02998]
[1780433690400,74.76,67515.54,0.0,-0.99982,0.0,0.02989]
[1780433690707,74.76,67515.54,0.0,-0.99982,0.0,0.02989]
[1780433690757,74.76,67515.54,0.0,-0.99982,0.0,0.02989]
[1780433691407,74.76,67517.12,0.0,-0.99982,0.0,0.02995]
[1780433692907,74.76,67517.72,0.0,-0.99982,0.0,0.02997]
[1780433692925,74.76,67517.72,0.0,-0.99982,0.0,0.02997]
[1780433693421,74.76,67518.73,0.0,-0.99982,0.0,0.03]
[1780433694391,74.76,67518.73,0.0,-0.99982,0.0,0.03]
[1780433694426,74.76,67518.73,0.0,-0.99982,0.0,0.03]
[1780433694428,74.76,67516.37,0.0,-0.99982,0.0,0.02992]
[1780433696469,74.76,67516.19,0.0,-0.99982,0.0,0.02992]
[1780433696571,74.76,67516.19,0.0,-0.99982,0.0,0.02992]
[1780433696570,74.76,67515.29,0.0,-0.99982,0.0,0.02989]
[1780433697449,74.76,67515.95,0.0,-0.99982,0.0,0.02991]
[1780433701580,74.76,67516.59,0.0,-0.99982,0.0,0.02993]
[1780433701688,74.76,67515.5,0.0,-0.99982,0.0,0.02989]
[1780433702484,74.76,67513.31,0.0,-0.99982,0.0,0.02982]
[1780433703491,74.76,67511.69,0.0,-0.99982,0.0,0.02976]
[1780433704498,74.76,67509.98,0.0,-0.99982,0.0,0.02971]
[1780433705505,74.76,67513.66,0.0,-0.99982,0.0,0.02983]
[1780433705971,74.76,67513.66,0.0,-0.99982,0.0,0.02983]
[1780433706085,74.76,67513.66,0.0,-0.99982,0.0,0.02983]
[1780433706512,74.76,67517.21,0.0,-0.99982,0.0,0.02995]
[1780433707123,74.76,67517.21,0.0,-0.99982,0.0,0.02995]
[1780433707155,74.76,67517.21,0.0,-0.99982,0.0,0.02995]
[1780433707519,74.76,67517.47,0.0,-0.99982,0.0,0.02996]
[1780433712554,74.76,67518.27,0.0,-0.99982,0.0,0.02999]
[1780433717589,74.76,67518.72,0.0,-0.99982,0.0,0.03]
[1780433720609,74.76,67520.66,0.0,-0.99982,0.0,0.03007]
[1780433721798,74.76,67520.66,0.0,-0.99982,0.0,0.03007]
[1780433721899,74.76,67520.66,0.0,-0.99982,0.0,0.03007]
[1780433722001,74.76,67525.24,0.0,-0.99981,0.0,0.03022]
[1780433722624,74.76,67530.99,0.0,-0.99981,0.0,0.03042]
[1780433723631,74.76,67531.06,0.0,-0.99981,0.0,0.03042]
[1780433727659,74.76,67527.76,0.0,-0.99981,0.0,0.03031]
[1780433728918,74.76,67527.76,0.0,-0.99981,0.0,0.03031]
[1780433729030,74.76,67527.76,0.0,-0.99981,0.0,0.03031]
[1780433729131,74.76,67522.74,0.0,-0.99981,0.0,0.03014]
[1780433730236,74.76,67522.74,0.0,-0.99981,0.0,0.03014]
[1780433730327,74.76,67522.74,0.0,-0.99981,0.0,0.03014]
[1780433730337,74.76,67521.78,0.0,-0.99982,0.0,0.03011]
[1780433731687,74.76,67522.19,0.0,-0.99982,0.0,0.03002]
[1780433735327,74.76,67521.75,0.0,-0.99982,0.0,0.03001]
[1780433735432,74.76,67521.75,0.0,-0.99982,0.0,0.03001]
[1780433739106,74.76,67522.67,0.0,-0.99982,0.0,0.03004]
[1780433739213,74.76,67522.67,0.0,-0.99982,0.0,0.03004]
[1780433739314,74.76,67520.93,0.0,-0.99982,0.0,0.02998]
[1780433739743,74.76,67519.03,0.0,-0.99982,0.0,0.02991]
[1780433741026,74.76,67519.03,0.0,-0.99982,0.0,0.02991]
[1780433741138,74.76,67519.03,0.0,-0.99982,0.0,0.02991]
[1780433742764,74.76,67522.81,0.0,-0.99982,0.0,0.03004]
[1780433743771,74.76,67526.32,0.0,-0.99981,0.0,0.03016]
[1780433745575,74.76,67526.32,0.0,-0.99981,0.0,0.03016]
[1780433745702,74.76,67525.56,0.0,-0.99981,0.0,0.03014]
[1780433745817,74.76,67525.56,0.0,-0.99981,0.0,0.03014]
[1780433745908,74.76,67530.25,0.0,-0.99981,0.0,0.0303]
[1780433746973,74.76,67530.25,0.0,-0.99981,0.0,0.0303]
[1780433747078,74.76,67530.25,0.0,-0.99981,0.0,0.0303]
[1780433747178,74.76,67533.33,0.0,-0.99981,0.0,0.0304]
[1780433749706,74.76,67532.48,0.0,-0.99981,0.0,0.03037]
[1780433749910,74.76,67532.48,0.0,-0.99981,0.0,0.03037]
[1780433749994,74.76,67526.32,0.0,-0.99981,0.0,0.03016]
[1780433751164,74.76,67515.03,0.0,-0.99982,0.0,0.02978]
[1780433751827,74.76,67512.8,0.0,-0.99982,0.0,0.0297]
[1780433753845,74.76,67518.86,0.0,-0.99982,0.0,0.02991]
[1780433754899,74.76,67518.86,0.0,-0.99982,0.0,0.02991]
[1780433755004,74.76,67518.86,0.0,-0.99982,0.0,0.02991]
[1780433755106,74.76,67521.91,0.0,-0.99982,0.0,0.03001]
[1780433756865,74.76,67519.7,0.0,-0.99982,0.0,0.02994]
[1780433760894,74.76,67522.42,0.0,-0.99982,0.0,0.03003]
[1780433761901,74.76,67524.44,0.0,-0.99982,0.0,0.0301]
[1780433765929,74.76,67521.86,0.0,-0.99982,0.0,0.03001]
[1780433766936,74.76,67519.57,0.0,-0.99982,0.0,0.02993]
[1780433769959,74.76,67521.41,0.0,-0.99982,0.0,0.02999]
[1780433773987,74.76,67536.95,0.0,-0.99981,0.0,0.03052]
[1780433774913,74.76,67536.95,0.0,-0.99981,0.0,0.03052]
[1780433774995,74.76,67543.91,0.0,-0.99981,0.0,0.03077]
[1780433776016,74.76,67541.04,0.0,-0.99981,0.0,0.03067]
[1780433779023,74.76,67542.57,0.0,-0.99981,0.0,0.03072]
[1780433780057,74.76,67541.13,0.0,-0.99981,0.0,0.03067]
[1780433782063,74.76,67534.5,0.0,-0.99981,0.0,0.03044]
[1780433783075,74.76,67527.93,0.0,-0.99981,0.0,0.03022]
[1780433784082,74.76,67527.36,0.0,-0.99981,0.0,0.0302]
[1780433785089,74.76,67526.91,0.0,-0.99981,0.0,0.03018]
[1780433790124,74.76,67521.57,0.0,-0.99982,0.0,0.03]
[1780433791131,74.76,67517.9,0.0,-0.99982,0.0,0.02978]
[1780433793145,74.76,67517.51,0.0,-0.99982,0.0,0.02976]
[1780433796166,74.76,67520.19,0.0,-0.99982,0.0,0.02985]
[1780433797173,74.76,67524.3,0.0,-0.99982,0.0,0.02999]
[1780433799187,74.76,67524.78,0.0,-0.99982,0.0,0.03001]
[1780433802208,74.76,67532.71,0.0,-0.99981,0.0,0.03028]
[1780433803336,74.76,67538.68,0.0,-0.99981,0.0,0.03048]
[1780433805229,74.76,67538.38,0.0,-0.99981,0.0,0.03047]
[1780433806236,74.76,67536.54,0.0,-0.99981,0.0,0.03041]
[1780433807243,74.76,67535.08,0.0,-0.99981,0.0,0.03036]
[1780433809257,74.76,67536.86,0.0,-0.99981,0.0,0.03042]
[1780433811271,74.76,67535.03,0.0,-0.99981,0.0,0.03036]
[1780433814292,74.76,67537.37,0.0,-0.99981,0.0,0.03044]
[1780433816306,74.76,67539.14,0.0,-0.99981,0.0,0.0305]
[1780433817313,74.76,67536.78,0.0,-0.99981,0.0,0.03042]
[1780433821341,74.76,67534.71,0.0,-0.99981,0.0,0.03035]
[1780433822348,74.76,67533.11,0.0,-0.99981,0.0,0.03029]
[1780433823355,74.76,67531.68,0.0,-0.99981,0.0,0.03024]
[1780433825370,74.76,67533.09,0.0,-0.99981,0.0,0.03029]
[1780433826377,74.76,67538.35,0.0,-0.99981,0.0,0.03047]
[1780433827384,74.76,67540.78,0.0,-0.99981,0.0,0.03056]
[1780433831412,74.76,67536.05,0.0,-0.99981,0.0,0.03039]
[1780433832443,74.76,67533.29,0.0,-0.99981,0.0,0.0303]
[1780433833438,74.76,67526.06,0.0,-0.99982,0.0,0.03005]
[1780433834445,74.76,67515.76,0.0,-0.99982,0.0,0.02971]
[1780433835452,74.76,67514.69,0.0,-0.99982,0.0,0.02967]
[1780433836459,74.76,67509.05,0.0,-0.99982,0.0,0.02948]
[1780433837467,74.76,67506.91,0.0,-0.99982,0.0,0.02941]
[1780433838474,74.76,67505.04,0.0,-0.99982,0.0,0.02935]
[1780433840488,74.76,67508.22,0.0,-0.99982,0.0,0.02945]
[1780433841495,74.76,67510.45,0.0,-0.99982,0.0,0.02953]
[1780433842502,74.76,67513.76,0.0,-0.99982,0.0,0.02964]
[1780433847537,74.76,67513.91,0.0,-0.99982,0.0,0.02964]
[1780433852572,74.76,67513.56,0.0,-0.99982,0.0,0.02953]
[1780433854586,74.76,67519.21,0.0,-0.99982,0.0,0.02972]
[1780433856600,74.76,67520.97,0.0,-0.99982,0.0,0.02978]
[1780433857607,74.76,67517.36,0.0,-0.99982,0.0,0.02966]
[1780433858615,74.76,67514.6,0.0,-0.99982,0.0,0.02957]
[1780433863650,74.76,67514.05,0.0,-0.99982,0.0,0.02955]
[1780433866671,74.76,67512.16,0.0,-0.99982,0.0,0.02949]
[1780433868685,74.76,67507.95,0.0,-0.99982,0.0,0.02935]
[1780433870699,74.76,67516.04,0.0,-0.99982,0.0,0.02962]
[1780433871706,74.76,67519.27,0.0,-0.99982,0.0,0.02972]
[1780433876744,74.76,67519.73,0.0,-0.99982,0.0,0.02974]
[1780433878758,74.76,67521.53,0.0,-0.99982,0.0,0.0298]
[1780433879765,74.76,67525.66,0.0,-0.99982,0.0,0.02994]
[1780433881780,74.76,67524.17,0.0,-0.99982,0.0,0.02989]
[1780433886815,74.76,67524.13,0.0,-0.99982,0.0,0.02989]
[1780433891850,74.76,67523.51,0.0,-0.99982,0.0,0.02987]
[1780433896885,74.76,67522.74,0.0,-0.99982,0.0,0.02984]
[1780433901920,74.76,67523.42,0.0,-0.99982,0.0,0.02986]
[1780433906955,74.76,67532.08,0.0,-0.99981,0.0,0.03016]
[1780433907962,74.76,67534.76,0.0,-0.99981,0.0,0.03025]
[1780433908969,74.76,67536.71,0.0,-0.99981,0.0,0.03032]
[1780433911990,74.76,67537.66,0.0,-0.99981,0.0,0.03025]
[1780433915049,74.76,67525.58,0.0,-0.99982,0.0,0.02984]
[1780433916056,74.76,67519.86,0.0,-0.99982,0.0,0.02965]
[1780433917063,74.76,67520.37,0.0,-0.99982,0.0,0.02966]
[1780433922098,74.76,67520.4,0.0,-0.99982,0.0,0.02966]
[1780433923108,74.76,67510.35,0.0,-0.99982,0.0,0.02933]
[1780433924115,74.76,67490.96,0.0,-0.99982,0.0,0.02869]
[1780433925122,74.76,67482.82,0.0,-0.99983,0.0,0.02843]
[1780433926129,74.76,67482.98,0.0,-0.99983,0.0,0.02843]
[1780433931171,74.76,67486.59,0.0,-0.99982,0.0,0.02855]
[1780433932177,74.76,67497.03,0.0,-0.99982,0.0,0.02889]
[1780433933568,74.76,67496.85,0.0,-0.99982,0.0,0.02888]
[1780433935198,74.76,67502.17,0.0,-0.99982,0.0,0.02906]
[1780433940233,74.76,67502.38,0.0,-0.99982,0.0,0.02907]
[1780433941302,74.76,67502.38,0.0,-0.99982,0.0,0.02907]
[1780433941410,74.76,67502.38,0.0,-0.99982,0.0,0.02907]
[1780433941429,74.76,67504.75,0.0,-0.99982,0.0,0.02914]
[1780433942247,74.76,67508.39,0.0,-0.99982,0.0,0.02926]
[1780433944263,74.76,67515.3,0.0,-0.99982,0.0,0.02949]
[1780433945269,74.76,67519.6,0.0,-0.99982,0.0,0.02964]
[1780433946276,74.76,67519.31,0.0,-0.99982,0.0,0.02963]
[1780433947283,74.76,67515.86,0.0,-0.99982,0.0,0.02951]
[1780433949297,74.76,67514.14,0.0,-0.99982,0.0,0.02946]
[1780433950304,74.76,67510.48,0.0,-0.99982,0.0,0.02933]
[1780433951311,74.76,67507.48,0.0,-0.99982,0.0,0.02923]
[1780433952318,74.76,67505.09,0.0,-0.99982,0.0,0.02915]
[1780433954332,74.76,67505.11,0.0,-0.99982,0.0,0.02916]
[1780433958360,74.76,67501.12,0.0,-0.99982,0.0,0.02902]
[1780433959367,74.76,67498.87,0.0,-0.99982,0.0,0.02895]
[1780433960374,74.76,67494.45,0.0,-0.99982,0.0,0.02881]
[1780433962388,74.76,67490.42,0.0,-0.99982,0.0,0.02867]
[1780433967423,74.76,67489.78,0.0,-0.99982,0.0,0.02865]
[1780433971451,74.76,67490.52,0.0,-0.99982,0.0,0.02858]
[1780433976486,74.76,67489.94,0.0,-0.99982,0.0,0.02856]
[1780433981521,74.76,67488.23,0.0,-0.99983,0.0,0.02851]
[1780433985549,74.76,67489.83,0.0,-0.99982,0.0,0.02856]
[1780433990584,74.76,67490.2,0.0,-0.99982,0.0,0.02857]
[1780433995619,74.76,67491.28,0.0,-0.99982,0.0,0.02861]
[1780434000654,74.76,67494.7,0.0,-0.99982,0.0,0.02872]
[1780434001664,74.76,67496.44,0.0,-0.99982,0.0,0.02877]
[1780434002670,74.76,67498.29,0.0,-0.99982,0.0,0.02884]
[1780434007705,74.76,67498.77,0.0,-0.99982,0.0,0.02885]
[1780434012744,74.76,67500.62,0.0,-0.99982,0.0,0.02891]
[1780434013752,74.76,67512.49,0.0,-0.99982,0.0,0.0293]
[1780434014759,74.76,67515.16,0.0,-0.99982,0.0,0.02939]
[1780434016625,74.76,67514.79,0.0,-0.99982,0.0,0.02938]
[1780434018786,74.76,67520.96,0.0,-0.99982,0.0,0.02959]
[1780434019795,74.76,67514.86,0.0,-0.99982,0.0,0.02938]
[1780434020801,74.76,67508.87,0.0,-0.99982,0.0,0.02918]
[1780434021807,74.76,67508.79,0.0,-0.99982,0.0,0.02918]
[1780434027302,74.76,67508.46,0.0,-0.99982,0.0,0.02917]
[1780434031878,74.76,67509.12,0.0,-0.99982,0.0,0.0291]
[1780434036914,74.76,67509.35,0.0,-0.99982,0.0,0.0291]
[1780434039935,74.76,67507.84,0.0,-0.99982,0.0,0.02905]
[1780434042958,74.76,67498.36,0.0,-0.99982,0.0,0.02874]
[1780434043966,74.76,67494.21,0.0,-0.99982,0.0,0.02861]
[1780434044977,74.76,67492.58,0.0,-0.99982,0.0,0.02855]
[1780434046991,74.76,67494.19,0.0,-0.99982,0.0,0.02861]
[1780434049005,74.76,67500.23,0.0,-0.99982,0.0,0.0288]
[1780434050011,74.76,67503.42,0.0,-0.99982,0.0,0.02891]
[1780434053033,74.76,67504.94,0.0,-0.99982,0.0,0.02896]
[1780434058068,74.76,67504.23,0.0,-0.99982,0.0,0.02893]
[1780434063704,74.76,67504.09,0.0,-0.99982,0.0,0.02893]
[1780434063735,74.76,67508.48,0.0,-0.99982,0.0,0.02907]
[1780434064110,74.76,67512.48,0.0,-0.99982,0.0,0.02921]
[1780434067131,74.76,67518.12,0.0,-0.99982,0.0,0.02939]
[1780434068138,74.76,67521.33,0.0,-0.99982,0.0,0.0295]
[1780434071159,74.76,67523.3,0.0,-0.99982,0.0,0.02957]
[1780434074180,74.76,67528.41,0.0,-0.99982,0.0,0.02974]
[1780434075743,74.76,67528.41,0.0,-0.99982,0.0,0.02974]
[1780434075748,74.76,67531.85,0.0,-0.99982,0.0,0.02985]
[1780434076194,74.76,67535.33,0.0,-0.99982,0.0,0.02997]
[1780434077201,74.76,67540.44,0.0,-0.99981,0.0,0.03015]
[1780434079215,74.76,67542.34,0.0,-0.99981,0.0,0.03021]
[1780434083328,74.76,67542.42,0.0,-0.99981,0.0,0.03021]
[1780434083436,74.76,67542.42,0.0,-0.99981,0.0,0.03021]
[1780434083726,74.76,67542.5,0.0,-0.99981,0.0,0.03022]
[1780434086264,74.76,67545.45,0.0,-0.99981,0.0,0.03032]
[1780434088278,74.76,67535.36,0.0,-0.99982,0.0,0.02997]
[1780434089286,74.76,67535.83,0.0,-0.99982,0.0,0.02999]
[1780434090431,74.76,67535.83,0.0,-0.99982,0.0,0.02999]
[1780434090533,74.76,67535.83,0.0,-0.99982,0.0,0.02999]
[1780434090582,74.76,67543.32,0.0,-0.99981,0.0,0.03024]
[1780434091298,74.76,67543.89,0.0,-0.99981,0.0,0.03016]
[1780434094320,74.76,67546.89,0.0,-0.99981,0.0,0.03027]
[1780434095328,74.76,67548.33,0.0,-0.99981,0.0,0.03032]
[1780434100363,74.76,67545.36,0.0,-0.99981,0.0,0.03021]
[1780434101371,74.76,67538.03,0.0,-0.99982,0.0,0.02996]
[1780434102379,74.76,67539.46,0.0,-0.99982,0.0,0.03001]
[1780434103385,74.76,67544.63,0.0,-0.99981,0.0,0.03019]
[1780434104392,74.76,67548.51,0.0,-0.99981,0.0,0.03032]
[1780434105399,74.76,67557.74,0.0,-0.99981,0.0,0.03064]
[1780434106406,74.76,67567.8,0.0,-0.99981,0.0,0.03099]
[1780434107412,74.76,67569.43,0.0,-0.99981,0.0,0.03105]
[1780434108421,74.76,67570.93,0.0,-0.99981,0.0,0.0311]
[1780434112448,74.76,67569.28,0.0,-0.99981,0.0,0.03104]
[1780434114462,74.76,67580.69,0.0,-0.99981,0.0,0.03144]
[1780434115469,74.76,67570.4,0.0,-0.99981,0.0,0.03108]
[1780434116476,74.76,67562.15,0.0,-0.99981,0.0,0.03079]
[1780434117483,74.76,67555.98,0.0,-0.99981,0.0,0.03058]
[1780434118490,74.76,67552.39,0.0,-0.99981,0.0,0.03045]
[1780434119497,74.76,67550.86,0.0,-0.99981,0.0,0.0304]
[1780434120507,74.76,67548.95,0.0,-0.99981,0.0,0.03034]
[1780434121512,74.76,67562.23,0.0,-0.99981,0.0,0.0308]
[1780434122519,74.76,67566.29,0.0,-0.99981,0.0,0.03094]
[1780434123526,74.76,67561.73,0.0,-0.99981,0.0,0.03078]
[1780434124538,74.76,67556.49,0.0,-0.99981,0.0,0.0306]
[1780434126550,74.76,67559.09,0.0,-0.99981,0.0,0.03069]
[1780434127557,74.76,67560.68,0.0,-0.99981,0.0,0.03074]
[1780434131596,74.76,67568.15,0.0,-0.99981,0.0,0.031]
[1780434132607,74.76,67563.45,0.0,-0.99981,0.0,0.03084]
[1780434133610,74.76,67561.7,0.0,-0.99981,0.0,0.03078]
[1780434135659,74.76,67560.29,0.0,-0.99981,0.0,0.03073]
[1780434140696,74.76,67563.89,0.0,-0.99981,0.0,0.03085]
[1780434141703,74.76,67565.9,0.0,-0.99981,0.0,0.03092]
[1780434142710,74.76,67567.64,0.0,-0.99981,0.0,0.03098]
[1780434143716,74.76,67575.85,0.0,-0.99981,0.0,0.03127]
[1780434144723,74.76,67583.7,0.0,-0.99981,0.0,0.03155]
[1780434145731,74.76,67587.83,0.0,-0.9998,0.0,0.0317]
[1780434150766,74.76,67583.02,0.0,-0.99981,0.0,0.03153]
[1780434152780,74.76,67579.79,0.0,-0.99981,0.0,0.03131]
[1780434154019,74.76,67579.79,0.0,-0.99981,0.0,0.03131]
[1780434154087,74.76,67579.79,0.0,-0.99981,0.0,0.03131]
[1780434154024,74.76,67577.2,0.0,-0.99981,0.0,0.03122]
[1780434154794,74.76,67567.03,0.0,-0.99981,0.0,0.03086]
[1780434155801,74.76,67563.18,0.0,-0.99981,0.0,0.03073]
[1780434157815,74.76,67561.67,0.0,-0.99981,0.0,0.03067]
[1780434159829,74.76,67566.33,0.0,-0.99981,0.0,0.03084]
[1780434160836,74.76,67571.01,0.0,-0.99981,0.0,0.031]
[1780434161844,74.76,67573.35,0.0,-0.99981,0.0,0.03108]
[1780434162854,74.76,67571.83,0.0,-0.99981,0.0,0.03103]
[1780434163860,74.76,67564.72,0.0,-0.99981,0.0,0.03078]
[1780434164867,74.76,67563.08,0.0,-0.99981,0.0,0.03072]
[1780434166881,74.76,67565.31,0.0,-0.99981,0.0,0.0308]
[1780434167888,74.76,67567.0,0.0,-0.99981,0.0,0.03086]
[1780434172923,74.76,67573.28,0.0,-0.99981,0.0,0.03108]
[1780434174937,74.76,67574.61,0.0,-0.99981,0.0,0.03113]
[1780434176950,74.76,67572.6,0.0,-0.99981,0.0,0.03106]
[1780434177958,74.76,67570.02,0.0,-0.99981,0.0,0.03096]
[1780434179971,74.76,67567.92,0.0,-0.99981,0.0,0.03089]
[1780434181985,74.76,67566.39,0.0,-0.99981,0.0,0.03084]
[1780434184000,74.76,67558.75,0.0,-0.99981,0.0,0.03057]
[1780434185011,74.76,67555.88,0.0,-0.99981,0.0,0.03047]
[1780434186015,74.76,67549.29,0.0,-0.99981,0.0,0.03025]
[1780434187022,74.76,67546.52,0.0,-0.99981,0.0,0.03015]
[1780434192060,74.76,67546.11,0.0,-0.99981,0.0,0.03014]
[1780434193067,74.76,67540.22,0.0,-0.99982,0.0,0.02994]
[1780434194073,74.76,67539.1,0.0,-0.99982,0.0,0.0299]
[1780434198101,74.76,67532.31,0.0,-0.99982,0.0,0.02967]
[1780434199109,74.76,67529.45,0.0,-0.99982,0.0,0.02958]
[1780434200116,74.76,67528.15,0.0,-0.99982,0.0,0.02953]
[1780434201123,74.76,67518.56,0.0,-0.99982,0.0,0.02921]
[1780434202130,74.76,67514.0,0.0,-0.99982,0.0,0.02906]
[1780434203137,74.76,67511.24,0.0,-0.99982,0.0,0.02897]
[1780434204144,74.76,67506.0,0.0,-0.99982,0.0,0.0288]
[1780434205151,74.76,67503.78,0.0,-0.99982,0.0,0.02873]
[1780434207165,74.76,67505.08,0.0,-0.99982,0.0,0.02877]
[1780434209179,74.76,67501.75,0.0,-0.99982,0.0,0.02866]
[1780434213206,74.76,67502.27,0.0,-0.99982,0.0,0.02858]
[1780434214214,74.76,67498.94,0.0,-0.99983,0.0,0.02848]
[1780434219252,74.76,67499.9,0.0,-0.99983,0.0,0.02851]
[1780434220260,74.76,67493.83,0.0,-0.99983,0.0,0.02831]
[1780434221266,74.76,67490.75,0.0,-0.99983,0.0,0.02821]
[1780434222274,74.76,67489.22,0.0,-0.99983,0.0,0.02816]
[1780434224288,74.76,67490.61,0.0,-0.99983,0.0,0.02821]
[1780434229323,74.76,67489.99,0.0,-0.99983,0.0,0.02819]
[1780434232344,74.76,67483.94,0.0,-0.99983,0.0,0.02799]
[1780434233351,74.76,67480.7,0.0,-0.99983,0.0,0.02789]
[1780434234358,74.76,67479.1,0.0,-0.99983,0.0,0.02784]
[1780434235365,74.76,67476.28,0.0,-0.99983,0.0,0.02775]
[1780434237318,74.76,67476.34,0.0,-0.99983,0.0,0.02775]
[1780434237384,74.76,67476.34,0.0,-0.99983,0.0,0.02775]
[1780434237394,74.76,67478.29,0.0,-0.99983,0.0,0.02781]
[1780434240777,74.76,67478.5,0.0,-0.99983,0.0,0.02782]
[1780434241409,74.76,67482.25,0.0,-0.99983,0.0,0.02794]
[1780434242624,74.76,67482.25,0.0,-0.99983,0.0,0.02794]
[1780434242732,74.76,67482.25,0.0,-0.99983,0.0,0.02794]
[1780434242834,74.76,67485.5,0.0,-0.99983,0.0,0.02804]
[1780434243423,74.76,67486.81,0.0,-0.99983,0.0,0.02809]
[1780434248458,74.76,67480.78,0.0,-0.99983,0.0,0.02789]
[1780434249465,74.76,67476.04,0.0,-0.99983,0.0,0.02774]
[1780434254501,74.76,67476.97,0.0,-0.99983,0.0,0.02777]
[1780434255508,74.76,67478.3,0.0,-0.99983,0.0,0.02781]
[1780434256515,74.76,67480.15,0.0,-0.99983,0.0,0.02787]
[1780434258529,74.76,67475.9,0.0,-0.99983,0.0,0.02774]
[1780434259536,74.76,67473.21,0.0,-0.99983,0.0,0.02765]
[1780434260543,74.76,67468.85,0.0,-0.99983,0.0,0.02752]
[1780434261550,74.76,67462.55,0.0,-0.99983,0.0,0.02732]
[1780434262559,74.76,67460.06,0.0,-0.99983,0.0,0.02724]
[1780434263566,74.76,67467.12,0.0,-0.99983,0.0,0.02746]
[1780434264573,74.76,67473.84,0.0,-0.99983,0.0,0.02767]
[1780434265579,74.76,67482.5,0.0,-0.99983,0.0,0.02795]
[1780434266587,74.76,67486.89,0.0,-0.99983,0.0,0.02809]
[1780434267594,74.76,67487.01,0.0,-0.99983,0.0,0.02809]
[1780434271624,74.76,67483.65,0.0,-0.99983,0.0,0.02789]
[1780434272630,74.76,67479.27,0.0,-0.99983,0.0,0.02775]
[1780434273637,74.76,67475.66,0.0,-0.99983,0.0,0.02764]
[1780434275651,74.76,67470.99,0.0,-0.99983,0.0,0.02749]
[1780434276658,74.76,67465.71,0.0,-0.99983,0.0,0.02733]
[1780434277667,74.76,67462.75,0.0,-0.99983,0.0,0.02723]
[1780434279681,74.76,67469.2,0.0,-0.99983,0.0,0.02744]
[1780434281695,74.76,67469.48,0.0,-0.99983,0.0,0.02744]
[1780434282702,74.76,67470.95,0.0,-0.99983,0.0,0.02749]
[1780434283709,74.76,67479.93,0.0,-0.99983,0.0,0.02777]
[1780434284716,74.76,67483.54,0.0,-0.99983,0.0,0.02789]
[1780434285723,74.76,67484.99,0.0,-0.99983,0.0,0.02793]
[1780434287737,74.76,67487.04,0.0,-0.99983,0.0,0.028]
[1780434290757,74.76,67485.47,0.0,-0.99983,0.0,0.02795]
[1780434294786,74.76,67484.04,0.0,-0.99983,0.0,0.0279]
[1780434298813,74.76,67486.13,0.0,-0.99983,0.0,0.02797]
[1780434300853,74.76,67493.73,0.0,-0.99983,0.0,0.02821]
[1780434301846,74.76,67497.0,0.0,-0.99983,0.0,0.02832]
[1780434302853,74.76,67500.47,0.0,-0.99983,0.0,0.02843]
[1780434304867,74.76,67502.75,0.0,-0.99983,0.0,0.0285]
[1780434305874,74.76,67504.91,0.0,-0.99982,0.0,0.02857]
[1780434307888,74.76,67506.39,0.0,-0.99982,0.0,0.02862]
[1780434310909,74.76,67516.38,0.0,-0.99982,0.0,0.02895]
[1780434311916,74.76,67520.62,0.0,-0.99982,0.0,0.02909]
[1780434314937,74.76,67522.08,0.0,-0.99982,0.0,0.02914]
[1780434315944,74.76,67524.11,0.0,-0.99982,0.0,0.0292]
[1780434319976,74.76,67521.34,0.0,-0.99982,0.0,0.02911]
[1780434320898,74.76,67521.34,0.0,-0.99982,0.0,0.02911]
[1780434321246,74.76,67525.59,0.0,-0.99982,0.0,0.02925]
[1780434321990,74.76,67527.86,0.0,-0.99982,0.0,0.02933]
[1780434323166,74.76,67536.85,0.0,-0.99982,0.0,0.02963]
[1780434324449,74.76,67536.85,0.0,-0.99982,0.0,0.02963]
[1780434324055,74.76,67570.31,0.0,-0.99981,0.0,0.03077]
[1780434325062,74.76,67583.98,0.0,-0.99981,0.0,0.03125]
[1780434326069,74.76,67596.31,0.0,-0.9998,0.0,0.03169]
[1780434327073,74.76,67617.61,0.0,-0.9998,0.0,0.03246]
[1780434328081,74.76,67620.89,0.0,-0.9998,0.0,0.03258]
[1780434329087,74.76,67629.66,0.0,-0.9998,0.0,0.0329]
[1780434330102,74.76,67646.69,0.0,-0.99979,0.0,0.03353]
[1780434331119,74.76,67665.72,0.0,-0.99979,0.0,0.03414]
[1780434331917,74.76,67665.72,0.0,-0.99979,0.0,0.03414]
[1780434332122,74.76,67674.84,0.0,-0.99979,0.0,0.03449]
[1780434333263,74.76,67674.84,0.0,-0.99979,0.0,0.03449]
[1780434333331,74.76,67671.76,0.0,-0.99979,0.0,0.03437]
[1780434334136,74.76,67659.74,0.0,-0.99979,0.0,0.03392]
[1780434335143,74.76,67659.02,0.0,-0.99979,0.0,0.03389]
[1780434336150,74.76,67668.3,0.0,-0.99979,0.0,0.03424]
[1780434337157,74.76,67669.5,0.0,-0.99979,0.0,0.03429]
[1780434338169,74.76,67673.12,0.0,-0.99979,0.0,0.03443]
[1780434339172,74.76,67678.75,0.0,-0.99978,0.0,0.03464]
[1780434340179,74.76,67675.59,0.0,-0.99979,0.0,0.03452]
[1780434340749,74.76,67675.59,0.0,-0.99979,0.0,0.03452]
[1780434341185,74.76,67677.02,0.0,-0.99979,0.0,0.03458]
[1780434343201,74.76,67673.34,0.0,-0.99979,0.0,0.03444]
[1780434344017,74.76,67673.34,0.0,-0.99979,0.0,0.03444]
[1780434344207,74.76,67669.79,0.0,-0.99979,0.0,0.0343]
[1780434345214,74.76,67664.15,0.0,-0.99979,0.0,0.03408]
[1780434346221,74.76,67662.6,0.0,-0.99979,0.0,0.03402]
[1780434349242,74.76,67665.92,0.0,-0.99979,0.0,0.03415]
[1780434350248,74.76,67668.88,0.0,-0.99979,0.0,0.03426]
[1780434351256,74.76,67674.85,0.0,-0.99979,0.0,0.03449]
[1780434352263,74.76,67689.48,0.0,-0.99978,0.0,0.03506]
[1780434352481,74.76,67689.48,0.0,-0.99978,0.0,0.03506]
[1780434353270,74.76,67694.74,0.0,-0.99978,0.0,0.03527]
[1780434355284,74.76,67689.34,0.0,-0.99978,0.0,0.03506]
[1780434357299,74.76,67697.55,0.0,-0.99978,0.0,0.03538]
[1780434358305,74.76,67699.06,0.0,-0.99978,0.0,0.03544]
[1780434362333,74.76,67704.43,0.0,-0.99978,0.0,0.03565]
[1780434364365,74.76,67687.4,0.0,-0.99978,0.0,0.03498]
[1780434364893,74.76,67687.4,0.0,-0.99978,0.0,0.03498]
[1780434365385,74.76,67661.51,0.0,-0.99979,0.0,0.03398]
[1780434366381,74.76,67643.2,0.0,-0.99979,0.0,0.03329]
[1780434367387,74.76,67642.93,0.0,-0.99979,0.0,0.03328]
[1780434368394,74.76,67649.6,0.0,-0.99979,0.0,0.03353]
[1780434369401,74.76,67651.05,0.0,-0.99979,0.0,0.03359]
[1780434370408,74.76,67650.62,0.0,-0.99979,0.0,0.03357]
[1780434374440,74.76,67646.89,0.0,-0.99979,0.0,0.03343]
[1780434375447,74.76,67649.95,0.0,-0.99979,0.0,0.03355]
[1780434376454,74.76,67652.88,0.0,-0.99979,0.0,0.03366]
[1780434377461,74.76,67649.17,0.0,-0.99979,0.0,0.03352]
[1780434378468,74.76,67642.57,0.0,-0.99979,0.0,0.03327]
[1780434379475,74.76,67639.25,0.0,-0.99979,0.0,0.03315]
[1780434380501,74.76,67633.82,0.0,-0.9998,0.0,0.03294]
[1780434381493,74.76,67626.6,0.0,-0.9998,0.0,0.03268]
[1780434382579,74.76,67618.97,0.0,-0.9998,0.0,0.0324]
[1780434383510,74.76,67614.76,0.0,-0.9998,0.0,0.03225]
[1780434384517,74.76,67614.07,0.0,-0.9998,0.0,0.03222]
[1780434385524,74.76,67615.6,0.0,-0.9998,0.0,0.03228]
[1780434387538,74.76,67617.9,0.0,-0.9998,0.0,0.03236]
[1780434388545,74.76,67612.9,0.0,-0.9998,0.0,0.03218]
[1780434389552,74.76,67608.69,0.0,-0.9998,0.0,0.03203]
[1780434390559,74.76,67612.86,0.0,-0.9998,0.0,0.03218]
[1780434391566,74.76,67623.57,0.0,-0.9998,0.0,0.03246]
[1780434392573,74.76,67629.25,0.0,-0.9998,0.0,0.03267]
[1780434394587,74.76,67628.92,0.0,-0.9998,0.0,0.03266]
[1780434396600,74.76,67630.79,0.0,-0.9998,0.0,0.03273]
[1780434397608,74.76,67633.17,0.0,-0.9998,0.0,0.03281]
[1780434401636,74.76,67636.79,0.0,-0.9998,0.0,0.03295]
[1780434404316,74.76,67637.62,0.0,-0.9998,0.0,0.03298]
[1780434404370,74.76,67637.62,0.0,-0.9998,0.0,0.03298]
[1780434404321,74.76,67637.16,0.0,-0.9998,0.0,0.03296]
[1780434404661,74.76,67637.63,0.0,-0.9998,0.0,0.03298]
[1780434405668,74.76,67631.79,0.0,-0.9998,0.0,0.03276]
[1780434406675,74.76,67631.24,0.0,-0.9998,0.0,0.03274]
[1780434407682,74.76,67632.67,0.0,-0.9998,0.0,0.03279]
[1780434408689,74.76,67637.05,0.0,-0.9998,0.0,0.03296]
[1780434412717,74.76,67632.58,0.0,-0.9998,0.0,0.03279]
[1780434413724,74.76,67630.15,0.0,-0.9998,0.0,0.0327]
[1780434417752,74.76,67632.54,0.0,-0.9998,0.0,0.03279]
[1780434418759,74.76,67630.32,0.0,-0.9998,0.0,0.03271]
[1780434420774,74.76,67615.97,0.0,-0.9998,0.0,0.03218]
[1780434421781,74.76,67602.39,0.0,-0.9998,0.0,0.0317]
[1780434422789,74.76,67597.72,0.0,-0.99981,0.0,0.03153]
[1780434423796,74.76,67602.39,0.0,-0.9998,0.0,0.0317]
[1780434424803,74.76,67605.44,0.0,-0.9998,0.0,0.03181]
[1780434427831,74.76,67603.71,0.0,-0.9998,0.0,0.03174]
[1780434431858,74.76,67605.0,0.0,-0.9998,0.0,0.03179]
[1780434436894,74.76,67603.95,0.0,-0.9998,0.0,0.03175]
[1780434437901,74.76,67600.67,0.0,-0.9998,0.0,0.03164]
[1780434439915,74.76,67598.44,0.0,-0.99981,0.0,0.03156]
[1780434442936,74.76,67596.76,0.0,-0.99981,0.0,0.0315]
[1780434443943,74.76,67594.78,0.0,-0.99981,0.0,0.03143]
[1780434447259,74.76,67594.66,0.0,-0.99981,0.0,0.03142]
[1780434447306,74.76,67594.66,0.0,-0.99981,0.0,0.03142]
[1780434447361,74.76,67590.82,0.0,-0.99981,0.0,0.03129]
[1780434447971,74.76,67588.45,0.0,-0.99981,0.0,0.0312]
[1780434451999,74.76,67585.41,0.0,-0.99981,0.0,0.03099]
[1780434454013,74.76,67570.69,0.0,-0.99981,0.0,0.03048]
[1780434454685,74.76,67570.69,0.0,-0.99981,0.0,0.03048]
[1780434455020,74.76,67559.22,0.0,-0.99981,0.0,0.03009]
[1780434456029,74.76,67547.26,0.0,-0.99982,0.0,0.02968]
[1780434457036,74.76,67537.79,0.0,-0.99982,0.0,0.02937]
[1780434458043,74.76,67537.73,0.0,-0.99982,0.0,0.02937]
[1780434459050,74.76,67535.77,0.0,-0.99982,0.0,0.0293]
[1780434461078,74.76,67534.15,0.0,-0.99982,0.0,0.02925]
[1780434465107,74.76,67525.79,0.0,-0.99982,0.0,0.02897]
[1780434466113,74.76,67512.74,0.0,-0.99982,0.0,0.02854]
[1780434467120,74.76,67505.7,0.0,-0.99983,0.0,0.02832]
[1780434468127,74.76,67505.28,0.0,-0.99983,0.0,0.0283]
[1780434470144,74.76,67514.62,0.0,-0.99982,0.0,0.0286]
[1780434471148,74.76,67524.21,0.0,-0.99982,0.0,0.02892]
[1780434472155,74.76,67526.73,0.0,-0.99982,0.0,0.029]
[1780434473162,74.76,67529.53,0.0,-0.99982,0.0,0.02909]
[1780434476184,74.76,67527.68,0.0,-0.99982,0.0,0.02903]
[1780434477192,74.76,67526.42,0.0,-0.99982,0.0,0.02899]
[1780434481220,74.76,67525.07,0.0,-0.99982,0.0,0.02895]
[1780434482227,74.76,67533.21,0.0,-0.99982,0.0,0.02921]
[1780434483234,74.76,67538.96,0.0,-0.99982,0.0,0.02941]
[1780434484241,74.76,67538.61,0.0,-0.99982,0.0,0.02939]
[1780434489276,74.76,67535.48,0.0,-0.99982,0.0,0.02929]
[1780434490283,74.76,67532.75,0.0,-0.99982,0.0,0.0292]
[1780434492297,74.76,67534.82,0.0,-0.99982,0.0,0.02927]
[1780434494317,74.76,67541.82,0.0,-0.99982,0.0,0.0295]
[1780434495321,74.76,67543.11,0.0,-0.99982,0.0,0.02954]
[1780434496147,74.76,67543.11,0.0,-0.99982,0.0,0.02954]
[1780434496161,74.76,67543.11,0.0,-0.99982,0.0,0.02954]
[1780434496328,74.76,67532.97,0.0,-0.99982,0.0,0.02921]
[1780434497335,74.76,67533.81,0.0,-0.99982,0.0,0.02923]
[1780434499349,74.76,67535.96,0.0,-0.99982,0.0,0.02931]
[1780434501449,74.76,67537.07,0.0,-0.99982,0.0,0.02934]
[1780434501463,74.76,67535.03,0.0,-0.99982,0.0,0.02928]
[1780434501561,74.76,67535.03,0.0,-0.99982,0.0,0.02928]
[1780434502370,74.76,67532.48,0.0,-0.99982,0.0,0.02919]
[1780434506398,74.76,67531.17,0.0,-0.99982,0.0,0.02915]
[1780434509419,74.76,67533.2,0.0,-0.99982,0.0,0.02921]
[1780434511433,74.76,67536.84,0.0,-0.99982,0.0,0.02924]
[1780434512440,74.76,67544.2,0.0,-0.99982,0.0,0.02948]
[1780434513447,74.76,67546.86,0.0,-0.99982,0.0,0.02957]
[1780434514454,74.76,67550.73,0.0,-0.99982,0.0,0.0297]
[1780434516468,74.76,67552.24,0.0,-0.99982,0.0,0.02975]
[1780434517475,74.76,67553.63,0.0,-0.99982,0.0,0.0298]
[1780434519489,74.76,67555.05,0.0,-0.99982,0.0,0.02985]
[1780434521504,74.76,67545.58,0.0,-0.99982,0.0,0.02953]
[1780434522510,74.76,67536.65,0.0,-0.99982,0.0,0.02923]
[1780434523516,74.76,67537.41,0.0,-0.99982,0.0,0.02926]
[1780434524523,74.76,67540.27,0.0,-0.99982,0.0,0.02935]
[1780434526538,74.76,67541.76,0.0,-0.99982,0.0,0.0294]
[1780434528552,74.76,67538.9,0.0,-0.99982,0.0,0.02931]
[1780434529559,74.76,67535.41,0.0,-0.99982,0.0,0.02919]
[1780434530566,74.76,67534.17,0.0,-0.99982,0.0,0.02915]
[1780434531574,74.76,67532.32,0.0,-0.99982,0.0,0.02909]
[1780434533588,74.76,67528.47,0.0,-0.99982,0.0,0.02896]
[1780434534595,74.76,67526.78,0.0,-0.99982,0.0,0.02891]
[1780434535602,74.76,67525.17,0.0,-0.99982,0.0,0.02885]
[1780434539630,74.76,67522.4,0.0,-0.99982,0.0,0.02876]
[1780434541657,74.76,67528.97,0.0,-0.99982,0.0,0.02898]
[1780434542652,74.76,67541.23,0.0,-0.99982,0.0,0.02938]
[1780434543659,74.76,67546.81,0.0,-0.99982,0.0,0.02957]
[1780434544666,74.76,67555.54,0.0,-0.99982,0.0,0.02986]
[1780434545673,74.76,67560.61,0.0,-0.99981,0.0,0.03004]
[1780434546680,74.76,67561.41,0.0,-0.99981,0.0,0.03006]
[1780434547687,74.76,67555.19,0.0,-0.99982,0.0,0.02985]
[1780434551715,74.76,67539.7,0.0,-0.99982,0.0,0.02933]
[1780434552722,74.76,67527.55,0.0,-0.99982,0.0,0.02893]
[1780434553729,74.76,67525.91,0.0,-0.99982,0.0,0.02888]
[1780434554736,74.76,67530.66,0.0,-0.99982,0.0,0.02903]
[1780434555743,74.76,67534.25,0.0,-0.99982,0.0,0.02915]
[1780434557757,74.76,67535.97,0.0,-0.99982,0.0,0.02921]
[1780434558763,74.76,67543.23,0.0,-0.99982,0.0,0.02945]
[1780434560601,74.76,67547.97,0.0,-0.99982,0.0,0.02961]
[1780434561785,74.76,67549.37,0.0,-0.99982,0.0,0.02966]
[1780434566820,74.76,67547.93,0.0,-0.99982,0.0,0.02961]
[1780434569426,74.76,67546.19,0.0,-0.99982,0.0,0.02955]
[1780434574876,74.76,67545.14,0.0,-0.99982,0.0,0.02942]
[1780434577897,74.76,67543.18,0.0,-0.99982,0.0,0.02935]
[1780434578820,74.76,67543.18,0.0,-0.99982,0.0,0.02935]
[1780434578928,74.76,67543.18,0.0,-0.99982,0.0,0.02935]
[1780434579018,74.76,67540.95,0.0,-0.99982,0.0,0.02928]
[1780434580920,74.76,67539.52,0.0,-0.99982,0.0,0.02923]
[1780434583943,74.76,67540.82,0.0,-0.99982,0.0,0.02927]
[1780434584951,74.76,67543.67,0.0,-0.99982,0.0,0.02937]
[1780434586965,74.76,67545.59,0.0,-0.99982,0.0,0.02943]
[1780434592000,74.76,67546.67,0.0,-0.99982,0.0,0.02947]
[1780434597045,74.76,67547.3,0.0,-0.99982,0.0,0.02949]
[1780434599059,74.76,67549.62,0.0,-0.99982,0.0,0.02957]
[1780434601073,74.76,67551.98,0.0,-0.99982,0.0,0.02965]
[1780434602080,74.76,67553.41,0.0,-0.99982,0.0,0.02969]
[1780434605104,74.76,67562.13,0.0,-0.99982,0.0,0.02999]
[1780434606110,74.76,67564.72,0.0,-0.99981,0.0,0.03008]
[1780434608124,74.76,67568.08,0.0,-0.99981,0.0,0.03019]
[1780434609165,74.76,67568.08,0.0,-0.99981,0.0,0.03019]
[1780434611145,74.76,67570.95,0.0,-0.99981,0.0,0.03029]
[1780434616184,74.76,67571.88,0.0,-0.99981,0.0,0.03032]
[1780434617192,74.76,67574.52,0.0,-0.99981,0.0,0.03041]
[1780434618199,74.76,67579.58,0.0,-0.99981,0.0,0.03059]
[1780434619206,74.76,67585.09,0.0,-0.99981,0.0,0.03078]
[1780434620213,74.76,67589.69,0.0,-0.99981,0.0,0.03094]
[1780434621220,74.76,67593.17,0.0,-0.99981,0.0,0.03106]
[1780434622227,74.76,67591.28,0.0,-0.99981,0.0,0.03099]
[1780434623234,74.76,67587.48,0.0,-0.99981,0.0,0.03086]
[1780434624241,74.76,67580.66,0.0,-0.99981,0.0,0.03062]
[1780434625248,74.76,67579.86,0.0,-0.99981,0.0,0.0306]
[1780434629279,74.76,67583.62,0.0,-0.99981,0.0,0.03073]
[1780434631295,74.76,67587.61,0.0,-0.99981,0.0,0.03076]
[1780434632300,74.76,67595.03,0.0,-0.99981,0.0,0.03102]
[1780434633308,74.76,67583.48,0.0,-0.99981,0.0,0.03062]
[1780434634315,74.76,67576.08,0.0,-0.99981,0.0,0.03037]
[1780434635322,74.76,67569.55,0.0,-0.99981,0.0,0.03014]
[1780434636329,74.76,67564.87,0.0,-0.99982,0.0,0.02998]
[1780434640357,74.76,67566.87,0.0,-0.99981,0.0,0.03005]
[1780434643378,74.76,67571.36,0.0,-0.99981,0.0,0.0302]
[1780434644385,74.76,67577.56,0.0,-0.99981,0.0,0.03042]
[1780434645392,74.76,67580.25,0.0,-0.99981,0.0,0.03051]
[1780434648413,74.76,67576.41,0.0,-0.99981,0.0,0.03038]
[1780434649423,74.76,67569.82,0.0,-0.99981,0.0,0.03015]
[1780434650430,74.76,67568.12,0.0,-0.99981,0.0,0.03009]
[1780434651608,74.76,67568.12,0.0,-0.99981,0.0,0.03009]
[1780434651665,74.76,67562.67,0.0,-0.99982,0.0,0.02991]
[1780434652444,74.76,67556.23,0.0,-0.99982,0.0,0.02969]
[1780434653451,74.76,67554.24,0.0,-0.99982,0.0,0.02962]
[1780434654458,74.76,67547.35,0.0,-0.99982,0.0,0.02939]
[1780434655465,74.76,67540.2,0.0,-0.99982,0.0,0.02916]
[1780434656472,74.76,67536.68,0.0,-0.99982,0.0,0.02904]
[1780434657479,74.76,67531.62,0.0,-0.99982,0.0,0.02887]
[1780434658487,74.76,67529.38,0.0,-0.99982,0.0,0.0288]
[1780434659493,74.76,67525.41,0.0,-0.99982,0.0,0.02867]
[1780434660500,74.76,67518.37,0.0,-0.99983,0.0,0.02844]
[1780434661507,74.76,67511.77,0.0,-0.99983,0.0,0.02823]
[1780434662525,74.76,67516.06,0.0,-0.99983,0.0,0.02837]
[1780434663527,74.76,67520.36,0.0,-0.99982,0.0,0.0285]
[1780434664534,74.76,67525.6,0.0,-0.99982,0.0,0.02868]
[1780434665541,74.76,67521.77,0.0,-0.99982,0.0,0.02855]
[1780434666548,74.76,67517.53,0.0,-0.99983,0.0,0.02841]
[1780434668562,74.76,67522.36,0.0,-0.99982,0.0,0.02857]
[1780434669569,74.76,67519.77,0.0,-0.99982,0.0,0.02849]
[1780434670576,74.76,67517.06,0.0,-0.99983,0.0,0.0284]
[1780434671584,74.76,67514.55,0.0,-0.99983,0.0,0.02832]
[1780434672600,74.76,67518.35,0.0,-0.99983,0.0,0.02844]
[1780434673601,74.76,67526.61,0.0,-0.99982,0.0,0.02871]
[1780434674608,74.76,67521.96,0.0,-0.99982,0.0,0.02856]
[1780434675489,74.76,67521.96,0.0,-0.99982,0.0,0.02856]
[1780434675605,74.76,67521.96,0.0,-0.99982,0.0,0.02856]
[1780434675615,74.76,67522.77,0.0,-0.99982,0.0,0.02858]
[1780434676622,74.76,67524.34,0.0,-0.99982,0.0,0.02863]
[1780434679055,74.76,67524.96,0.0,-0.99982,0.0,0.02865]
[1780434679611,74.76,67524.96,0.0,-0.99982,0.0,0.02865]
[1780434679643,74.76,67509.36,0.0,-0.99983,0.0,0.02815]
[1780434680650,74.76,67499.29,0.0,-0.99983,0.0,0.02783]
[1780434681657,74.76,67499.87,0.0,-0.99983,0.0,0.02785]
[1780434682664,74.76,67495.97,0.0,-0.99983,0.0,0.02772]
[1780434683671,74.76,67488.21,0.0,-0.99983,0.0,0.02748]
[1780434684678,74.76,67480.54,0.0,-0.99983,0.0,0.02724]
[1780434685691,74.76,67465.38,0.0,-0.99984,0.0,0.02677]
[1780434686696,74.76,67465.94,0.0,-0.99984,0.0,0.02679]
[1780434687703,74.76,67467.91,0.0,-0.99984,0.0,0.02685]
[1780434688710,74.76,67470.09,0.0,-0.99984,0.0,0.02692]
[1780434689716,74.76,67466.28,0.0,-0.99984,0.0,0.0268]
[1780434689778,74.76,67466.28,0.0,-0.99984,0.0,0.0268]
[1780434690724,74.76,67459.91,0.0,-0.99984,0.0,0.0266]
[1780434691731,74.76,67458.48,0.0,-0.99984,0.0,0.02647]
[1780434693745,74.76,67455.58,0.0,-0.99984,0.0,0.02638]
[1780434694762,74.76,67447.01,0.0,-0.99984,0.0,0.02613]
[1780434695761,74.76,67434.78,0.0,-0.99984,0.0,0.02576]
[1780434696768,74.76,67439.1,0.0,-0.99984,0.0,0.02589]
[1780434697863,74.76,67442.85,0.0,-0.99984,0.0,0.026]
[1780434698796,74.76,67436.36,0.0,-0.99984,0.0,0.02581]
[1780434699807,74.76,67427.76,0.0,-0.99984,0.0,0.02555]
[1780434700832,74.76,67431.81,0.0,-0.99984,0.0,0.02567]
[1780434701838,74.76,67436.65,0.0,-0.99984,0.0,0.02582]
[1780434703852,74.76,67434.0,0.0,-0.99984,0.0,0.02574]
[1780434704859,74.76,67432.3,0.0,-0.99984,0.0,0.02569]
[1780434705866,74.76,67426.93,0.0,-0.99984,0.0,0.02553]
[1780434706873,74.76,67422.84,0.0,-0.99984,0.0,0.02541]
[1780434707880,74.76,67428.19,0.0,-0.99984,0.0,0.02557]
[1780434708887,74.76,67431.31,0.0,-0.99984,0.0,0.02566]
[1780434709894,74.76,67434.95,0.0,-0.99984,0.0,0.02577]
[1780434711760,74.76,67434.95,0.0,-0.99984,0.0,0.02577]
[1780434711774,74.76,67440.06,0.0,-0.99984,0.0,0.02592]
[1780434712914,74.76,67433.48,0.0,-0.99984,0.0,0.02572]
[1780434713922,74.76,67429.39,0.0,-0.99984,0.0,0.0256]
[1780434715113,74.76,67419.45,0.0,-0.99985,0.0,0.02531]
[1780434715939,74.76,67414.77,0.0,-0.99985,0.0,0.02518]
[1780434716946,74.76,67422.26,0.0,-0.99984,0.0,0.02539]
[1780434718115,74.76,67425.75,0.0,-0.99984,0.0,0.0255]
[1780434718970,74.76,67422.76,0.0,-0.99984,0.0,0.02541]
[1780434720225,74.76,67422.76,0.0,-0.99984,0.0,0.02541]
[1780434720280,74.76,67422.76,0.0,-0.99984,0.0,0.02541]
[1780434720294,74.76,67416.35,0.0,-0.99985,0.0,0.02522]
[1780434720982,74.76,67413.05,0.0,-0.99985,0.0,0.02513]
[1780434722929,74.76,67413.37,0.0,-0.99985,0.0,0.02513]
[1780434723034,74.76,67413.37,0.0,-0.99985,0.0,0.02513]
[1780434723135,74.76,67413.64,0.0,-0.99985,0.0,0.02514]
[1780434724847,74.76,67413.94,0.0,-0.99985,0.0,0.02515]
[1780434726017,74.76,67412.1,0.0,-0.99985,0.0,0.0251]
[1780434727024,74.76,67395.98,0.0,-0.99985,0.0,0.02464]
[1780434728293,74.76,67395.98,0.0,-0.99985,0.0,0.02464]
[1780434728324,74.76,67384.4,0.0,-0.99985,0.0,0.02431]
[1780434729038,74.76,67385.52,0.0,-0.99985,0.0,0.02434]
[1780434730045,74.76,67386.58,0.0,-0.99985,0.0,0.02437]
[1780434731443,74.76,67386.58,0.0,-0.99985,0.0,0.02437]
[1780434731527,74.76,67386.11,0.0,-0.99985,0.0,0.02436]
[1780434735080,74.76,67381.69,0.0,-0.99985,0.0,0.02423]
[1780434736087,74.76,67378.33,0.0,-0.99985,0.0,0.02414]
[1780434737750,74.76,67378.33,0.0,-0.99985,0.0,0.02414]
[1780434737094,74.76,67373.25,0.0,-0.99985,0.0,0.024]
[1780434738101,74.76,67365.87,0.0,-0.99986,0.0,0.02379]
[1780434739108,74.76,67364.91,0.0,-0.99986,0.0,0.02377]
[1780434741122,74.76,67363.64,0.0,-0.99986,0.0,0.02373]
[1780434742139,74.76,67361.15,0.0,-0.99986,0.0,0.02366]
[1780434743147,74.76,67354.92,0.0,-0.99986,0.0,0.02349]
[1780434744155,74.76,67351.28,0.0,-0.99986,0.0,0.0234]
[1780434748183,74.76,67348.2,0.0,-0.99986,0.0,0.02331]
[1780434749857,74.76,67347.64,0.0,-0.99986,0.0,0.0233]
[1780434750197,74.76,67348.78,0.0,-0.99986,0.0,0.02333]
[1780434751205,74.76,67339.49,0.0,-0.99986,0.0,0.023]
[1780434752212,74.76,67345.59,0.0,-0.99986,0.0,0.02316]
[1780434753219,74.76,67344.63,0.0,-0.99986,0.0,0.02314]
[1780434754226,74.76,67339.65,0.0,-0.99986,0.0,0.023]
[1780434756240,74.76,67335.2,0.0,-0.99986,0.0,0.02288]
[1780434757247,74.76,67332.61,0.0,-0.99986,0.0,0.02282]
[1780434758255,74.76,67339.85,0.0,-0.99986,0.0,0.02301]
[1780434759262,74.76,67345.3,0.0,-0.99986,0.0,0.02315]
[1780434760725,74.76,67345.3,0.0,-0.99986,0.0,0.02315]
[1780434760832,74.76,67345.3,0.0,-0.99986,0.0,0.02315]
[1780434760729,74.76,67343.96,0.0,-0.99986,0.0,0.02312]
[1780434761276,74.76,67339.0,0.0,-0.99986,0.0,0.02299]
[1780434762283,74.76,67336.53,0.0,-0.99986,0.0,0.02292]
[1780434764297,74.76,67334.83,0.0,-0.99986,0.0,0.02287]
[1780434769338,74.76,67331.22,0.0,-0.99986,0.0,0.02278]
[1780434770345,74.76,67336.45,0.0,-0.99986,0.0,0.02292]
[1780434771352,74.76,67342.9,0.0,-0.99986,0.0,0.02309]
[1780434772359,74.76,67342.59,0.0,-0.99986,0.0,0.02308]
[1780434774373,74.76,67341.43,0.0,-0.99986,0.0,0.02305]
[1780434775380,74.76,67335.26,0.0,-0.99986,0.0,0.02289]
[1780434776387,74.76,67334.31,0.0,-0.99986,0.0,0.02286]
[1780434778402,74.76,67335.95,0.0,-0.99986,0.0,0.0229]
[1780434782433,74.76,67340.65,0.0,-0.99986,0.0,0.02303]
[1780434784447,74.76,67338.2,0.0,-0.99986,0.0,0.02296]
[1780434785454,74.76,67340.07,0.0,-0.99986,0.0,0.02301]
[1780434786461,74.76,67336.31,0.0,-0.99986,0.0,0.02291]
[1780434787468,74.76,67333.67,0.0,-0.99986,0.0,0.02284]
[1780434788476,74.76,67331.57,0.0,-0.99986,0.0,0.02279]
[1780434789482,74.76,67326.57,0.0,-0.99986,0.0,0.02266]
[1780434790490,74.76,67322.78,0.0,-0.99986,0.0,0.02256]
[1780434791497,74.76,67321.09,0.0,-0.99986,0.0,0.02251]
[1780434792614,74.76,67321.09,0.0,-0.99986,0.0,0.02251]
[1780434792674,74.76,67321.09,0.0,-0.99986,0.0,0.02251]
[1780434792716,74.76,67318.43,0.0,-0.99986,0.0,0.02244]
[1780434794518,74.76,67317.41,0.0,-0.99986,0.0,0.02242]
[1780434795448,74.76,67317.41,0.0,-0.99986,0.0,0.02242]
[1780434795525,74.76,67314.92,0.0,-0.99986,0.0,0.02235]
[1780434796151,74.76,67314.92,0.0,-0.99986,0.0,0.02235]
[1780434796257,74.76,67314.92,0.0,-0.99986,0.0,0.02235]
[1780434796532,74.76,67316.61,0.0,-0.99986,0.0,0.0224]
[1780434800278,74.76,67317.2,0.0,-0.99986,0.0,0.02241]
[1780434800388,74.76,67317.2,0.0,-0.99986,0.0,0.02241]
[1780434800560,74.76,67321.25,0.0,-0.99986,0.0,0.02252]
[1780434805284,74.76,67320.75,0.0,-0.99986,0.0,0.0225]
[1780434805595,74.76,67329.07,0.0,-0.99986,0.0,0.02272]
[1780434806603,74.76,67331.45,0.0,-0.99986,0.0,0.02279]
[1780434807609,74.76,67333.75,0.0,-0.99986,0.0,0.02285]
[1780434809623,74.76,67332.06,0.0,-0.99986,0.0,0.0228]
[1780434810630,74.76,67330.31,0.0,-0.99986,0.0,0.02276]
[1780434815666,74.76,67327.63,0.0,-0.99986,0.0,0.02261]
[1780434816673,74.76,67325.56,0.0,-0.99986,0.0,0.02255]
[1780434817680,74.76,67323.95,0.0,-0.99986,0.0,0.02251]
[1780434821708,74.76,67324.82,0.0,-0.99986,0.0,0.02253]
[1780434823722,74.76,67332.14,0.0,-0.99986,0.0,0.02272]
[1780434824729,74.76,67330.72,0.0,-0.99986,0.0,0.02269]
[1780434828756,74.76,67331.56,0.0,-0.99986,0.0,0.02271]
[1780434829763,74.76,67332.68,0.0,-0.99986,0.0,0.02274]
[1780434832785,74.76,67333.97,0.0,-0.99986,0.0,0.02277]
[1780434833792,74.76,67333.09,0.0,-0.99986,0.0,0.02275]
[1780434834800,74.76,67331.42,0.0,-0.99986,0.0,0.02271]
[1780434836821,74.76,67320.42,0.0,-0.99986,0.0,0.02242]
[1780434837828,74.76,67315.73,0.0,-0.99986,0.0,0.0223]
[1780434838835,74.76,67322.3,0.0,-0.99986,0.0,0.02247]
[1780434839842,74.76,67323.23,0.0,-0.99986,0.0,0.02249]
[1780434840849,74.76,67325.62,0.0,-0.99986,0.0,0.02255]
[1780434841856,74.76,67327.99,0.0,-0.99986,0.0,0.02262]
[1780434843894,74.76,67353.03,0.0,-0.99986,0.0,0.02328]
[1780434844906,74.76,67353.46,0.0,-0.99986,0.0,0.02329]
[1780434847927,74.76,67354.98,0.0,-0.99986,0.0,0.02334]
[1780434848934,74.76,67356.17,0.0,-0.99986,0.0,0.02337]
[1780434849941,74.76,67357.11,0.0,-0.99986,0.0,0.02339]
[1780434853977,74.76,67360.24,0.0,-0.99986,0.0,0.02348]
[1780434854984,74.76,67359.41,0.0,-0.99986,0.0,0.02346]
[1780434860026,74.76,67359.91,0.0,-0.99986,0.0,0.02347]
[1780434861033,74.76,67362.08,0.0,-0.99986,0.0,0.02353]
[1780434862040,74.76,67364.65,0.0,-0.99986,0.0,0.0236]
[1780434863047,74.76,67365.5,0.0,-0.99986,0.0,0.02362]
[1780434865061,74.76,67359.96,0.0,-0.99986,0.0,0.02347]
[1780434866068,74.76,67353.32,0.0,-0.99986,0.0,0.02329]
[1780434867075,74.76,67350.98,0.0,-0.99986,0.0,0.02323]
[1780434872110,74.76,67347.75,0.0,-0.99986,0.0,0.02306]
[1780434873117,74.76,67345.13,0.0,-0.99986,0.0,0.02299]
[1780434874124,74.76,67341.06,0.0,-0.99986,0.0,0.02288]
[1780434875131,74.76,67337.65,0.0,-0.99986,0.0,0.02279]
[1780434876139,74.76,67336.77,0.0,-0.99986,0.0,0.02277]
[1780434877147,74.76,67331.01,0.0,-0.99986,0.0,0.02262]
[1780434878154,74.76,67326.24,0.0,-0.99986,0.0,0.02249]
[1780434879161,74.76,67330.21,0.0,-0.99986,0.0,0.0226]
[1780434881175,74.76,67332.51,0.0,-0.99986,0.0,0.02266]
[1780434882184,74.76,67346.76,0.0,-0.99986,0.0,0.02303]
[1780434883191,74.76,67357.22,0.0,-0.99986,0.0,0.02332]
[1780434884198,74.76,67362.07,0.0,-0.99986,0.0,0.02345]
[1780434886212,74.76,67364.54,0.0,-0.99986,0.0,0.02351]
[1780434887234,74.76,67363.63,0.0,-0.99986,0.0,0.02349]
[1780434890255,74.76,67367.35,0.0,-0.99986,0.0,0.02359]
[1780434891772,74.76,67367.35,0.0,-0.99986,0.0,0.02359]
[1780434891812,74.76,67367.35,0.0,-0.99986,0.0,0.02359]
[1780434891825,74.76,67369.34,0.0,-0.99986,0.0,0.02365]
[1780434892288,74.76,67372.14,0.0,-0.99986,0.0,0.02372]
[1780434894302,74.76,67374.51,0.0,-0.99986,0.0,0.02379]
[1780434895309,74.76,67375.49,0.0,-0.99985,0.0,0.02381]
[1780434896316,74.76,67376.46,0.0,-0.99985,0.0,0.02384]
[1780434901353,74.76,67373.54,0.0,-0.99986,0.0,0.02376]
[1780434902376,74.76,67371.92,0.0,-0.99986,0.0,0.02372]
[1780434903169,74.76,67371.92,0.0,-0.99986,0.0,0.02372]
[1780434903383,74.76,67383.47,0.0,-0.99985,0.0,0.02404]
[1780434904390,74.76,67396.54,0.0,-0.99985,0.0,0.0244]
[1780434905402,74.76,67406.52,0.0,-0.99985,0.0,0.02468]
[1780434906408,74.76,67414.67,0.0,-0.99985,0.0,0.02492]
[1780434907415,74.76,67419.47,0.0,-0.99985,0.0,0.02505]
[1780434908422,74.76,67418.18,0.0,-0.99985,0.0,0.02502]
[1780434910436,74.76,67419.86,0.0,-0.99985,0.0,0.02507]
[1780434911443,74.76,67421.36,0.0,-0.99985,0.0,0.02511]
[1780434912450,74.76,67424.18,0.0,-0.99985,0.0,0.02519]
[1780434913457,74.76,67426.97,0.0,-0.99985,0.0,0.02527]
[1780434914590,74.76,67426.97,0.0,-0.99985,0.0,0.02527]
[1780434914599,74.76,67426.97,0.0,-0.99985,0.0,0.02527]
[1780434915103,74.76,67426.97,0.0,-0.99985,0.0,0.02527]
[1780434915114,74.76,67427.99,0.0,-0.99985,0.0,0.0253]
[1780434915471,74.76,67431.63,0.0,-0.99984,0.0,0.02541]
[1780434916479,74.76,67434.08,0.0,-0.99984,0.0,0.02548]
[1780434917504,74.76,67434.08,0.0,-0.99984,0.0,0.02548]
[1780434917610,74.76,67437.5,0.0,-0.99984,0.0,0.02558]
[1780434918784,74.76,67437.5,0.0,-0.99984,0.0,0.02558]
[1780434918790,74.76,67439.42,0.0,-0.99984,0.0,0.02564]
[1780434919426,74.76,67439.42,0.0,-0.99984,0.0,0.02564]
[1780434920060,74.76,67440.71,0.0,-0.99984,0.0,0.02567]
[1780434920523,74.76,67437.82,0.0,-0.99984,0.0,0.02559]
[1780434921531,74.76,67435.81,0.0,-0.99984,0.0,0.02553]
[1780434922578,74.76,67444.25,0.0,-0.99984,0.0,0.02578]
[1780434923560,74.76,67452.49,0.0,-0.99984,0.0,0.02602]
[1780434924977,74.76,67452.49,0.0,-0.99984,0.0,0.02602]
[1780434925059,74.76,67459.2,0.0,-0.99984,0.0,0.02623]
[1780434925579,74.76,67457.62,0.0,-0.99984,0.0,0.02618]
[1780434926586,74.76,67456.03,0.0,-0.99984,0.0,0.02613]
[1780434927398,74.76,67456.03,0.0,-0.99984,0.0,0.02613]
[1780434927593,74.76,67456.07,0.0,-0.99984,0.0,0.02613]
[1780434928599,74.76,67457.7,0.0,-0.99984,0.0,0.02618]
[1780434931621,74.76,67462.68,0.0,-0.99984,0.0,0.02624]
[1780434932629,74.76,67461.82,0.0,-0.99984,0.0,0.02622]
[1780434933635,74.76,67463.72,0.0,-0.99984,0.0,0.02627]
[1780434935649,74.76,67464.75,0.0,-0.99984,0.0,0.0263]
[1780434937542,74.76,67464.23,0.0,-0.99984,0.0,0.02629]
[1780434937736,74.76,67462.66,0.0,-0.99984,0.0,0.02624]
[1780434938670,74.76,67460.9,0.0,-0.99984,0.0,0.02619]
[1780434940684,74.76,67462.45,0.0,-0.99984,0.0,0.02623]
[1780434941691,74.76,67464.2,0.0,-0.99984,0.0,0.02629]
[1780434942697,74.76,67466.61,0.0,-0.99984,0.0,0.02636]
[1780434944089,74.76,67466.61,0.0,-0.99984,0.0,0.02636]
[1780434944132,74.76,67466.61,0.0,-0.99984,0.0,0.02636]
[1780434943705,74.76,67469.76,0.0,-0.99984,0.0,0.02646]
[1780434944712,74.76,67471.03,0.0,-0.99984,0.0,0.02649]
[1780434945719,74.76,67475.89,0.0,-0.99984,0.0,0.02664]
[1780434946726,74.76,67479.44,0.0,-0.99984,0.0,0.02675]
[1780434947733,74.76,67480.98,0.0,-0.99984,0.0,0.0268]
[1780434949746,74.76,67483.18,0.0,-0.99984,0.0,0.02687]
[1780434951130,74.76,67483.18,0.0,-0.99984,0.0,0.02687]
[1780434951164,74.76,67489.23,0.0,-0.99983,0.0,0.02705]
[1780434951191,74.76,67489.23,0.0,-0.99983,0.0,0.02705]
[1780434951761,74.76,67490.28,0.0,-0.99983,0.0,0.02708]
[1780434952768,74.76,67491.6,0.0,-0.99983,0.0,0.02713]
[1780434953775,74.76,67492.73,0.0,-0.99983,0.0,0.02716]
[1780434955053,74.76,67492.73,0.0,-0.99983,0.0,0.02716]
[1780434957999,74.76,67492.21,0.0,-0.99983,0.0,0.02714]
[1780434958112,74.76,67492.21,0.0,-0.99983,0.0,0.02714]
[1780434958042,74.76,67493.1,0.0,-0.99983,0.0,0.02717]
[1780434960825,74.76,67492.11,0.0,-0.99983,0.0,0.02714]
[1780434962848,74.76,67514.69,0.0,-0.99983,0.0,0.02785]
[1780434963864,74.76,67541.84,0.0,-0.99982,0.0,0.02873]
[1780434964871,74.76,67548.38,0.0,-0.99982,0.0,0.02894]
[1780434965877,74.76,67553.43,0.0,-0.99982,0.0,0.02911]
[1780434966885,74.76,67559.71,0.0,-0.99982,0.0,0.02932]
[1780434967892,74.76,67558.66,0.0,-0.99982,0.0,0.02928]
[1780434968922,74.76,67549.82,0.0,-0.99982,0.0,0.02899]
[1780434969912,74.76,67550.72,0.0,-0.99982,0.0,0.02902]
[1780434970919,74.76,67552.09,0.0,-0.99982,0.0,0.02906]
[1780434971931,74.76,67549.56,0.0,-0.99982,0.0,0.02898]
[1780434973942,74.76,67552.77,0.0,-0.99982,0.0,0.02909]
[1780434977970,74.76,67551.92,0.0,-0.99982,0.0,0.02906]
[1780434979984,74.76,67550.29,0.0,-0.99982,0.0,0.029]
[1780434980991,74.76,67553.52,0.0,-0.99982,0.0,0.02911]
[1780434981997,74.76,67554.78,0.0,-0.99982,0.0,0.02915]
[1780434983005,74.76,67556.37,0.0,-0.99982,0.0,0.02921]
[1780434985021,74.76,67555.98,0.0,-0.99982,0.0,0.02919]
[1780434985069,74.76,67555.98,0.0,-0.99982,0.0,0.02919]
[1780434985175,74.76,67553.57,0.0,-0.99982,0.0,0.02911]
[1780434987037,74.76,67548.14,0.0,-0.99982,0.0,0.02893]
[1780434988044,74.76,67545.95,0.0,-0.99982,0.0,0.02886]
[1780434990059,74.76,67537.38,0.0,-0.99982,0.0,0.02858]
[1780434991066,74.76,67538.71,0.0,-0.99982,0.0,0.02853]
[1780434991557,74.76,67538.71,0.0,-0.99982,0.0,0.02853]
[1780434991603,74.76,67538.71,0.0,-0.99982,0.0,0.02853]
[1780434992073,74.76,67542.23,0.0,-0.99982,0.0,0.02864]
[1780434995323,74.76,67542.29,0.0,-0.99982,0.0,0.02865]
[1780434996103,74.76,67534.71,0.0,-0.99983,0.0,0.0284]
[1780434997110,74.76,67528.65,0.0,-0.99983,0.0,0.0282]
[1780434998117,74.76,67531.49,0.0,-0.99983,0.0,0.0283]
[1780434999124,74.76,67546.36,0.0,-0.99982,0.0,0.02878]
[1780435000131,74.76,67561.28,0.0,-0.99982,0.0,0.02927]
[1780435001139,74.76,67562.58,0.0,-0.99982,0.0,0.02931]
[1780435002146,74.76,67563.72,0.0,-0.99982,0.0,0.02935]
[1780435004160,74.76,67566.83,0.0,-0.99982,0.0,0.02946]
[1780435004993,74.76,67566.83,0.0,-0.99982,0.0,0.02946]
[1780435005099,74.76,67566.83,0.0,-0.99982,0.0,0.02946]
[1780435005175,74.76,67562.84,0.0,-0.99982,0.0,0.02932]
[1780435006182,74.76,67553.56,0.0,-0.99982,0.0,0.02902]
[1780435007189,74.76,67552.44,0.0,-0.99982,0.0,0.02898]
[1780435009202,74.76,67549.6,0.0,-0.99982,0.0,0.02888]
[1780435010210,74.76,67546.48,0.0,-0.99982,0.0,0.02878]
[1780435011226,74.76,67546.48,0.0,-0.99982,0.0,0.02878]
[1780435011216,74.76,67544.84,0.0,-0.99982,0.0,0.02873]
[1780435011266,74.76,67544.84,0.0,-0.99982,0.0,0.02873]
[1780435013231,74.76,67548.2,0.0,-0.99982,0.0,0.02884]
[1780435014050,74.76,67548.2,0.0,-0.99982,0.0,0.02884]
[1780435014163,74.76,67548.2,0.0,-0.99982,0.0,0.02884]
[1780435014238,74.76,67549.42,0.0,-0.99982,0.0,0.02888]
[1780435015245,74.76,67548.3,0.0,-0.99982,0.0,0.02884]
[1780435020106,74.76,67548.13,0.0,-0.99982,0.0,0.02884]
[1780435020128,74.76,67548.13,0.0,-0.99982,0.0,0.02884]
[1780435020167,74.76,67542.24,0.0,-0.99982,0.0,0.02864]
[1780435020283,74.76,67539.57,0.0,-0.99982,0.0,0.02856]
[1780435023302,74.76,67540.96,0.0,-0.99982,0.0,0.0286]
[1780435024939,74.76,67540.96,0.0,-0.99982,0.0,0.0286]
[1780435025047,74.76,67540.96,0.0,-0.99982,0.0,0.0286]
[1780435029788,74.76,67540.66,0.0,-0.99982,0.0,0.02859]
[1780435029905,74.76,67540.66,0.0,-0.99982,0.0,0.02859]
[1780435029997,74.76,67543.71,0.0,-0.99982,0.0,0.02869]
[1780435030352,74.76,67548.18,0.0,-0.99982,0.0,0.02884]
[1780435031358,74.76,67549.46,0.0,-0.99982,0.0,0.02888]
[1780435033372,74.76,67548.27,0.0,-0.99982,0.0,0.02884]
[1780435034554,74.76,67548.27,0.0,-0.99982,0.0,0.02884]
[1780435034662,74.76,67548.27,0.0,-0.99982,0.0,0.02884]
[1780435034763,74.76,67550.19,0.0,-0.99982,0.0,0.0289]
[1780435038407,74.76,67549.33,0.0,-0.99982,0.0,0.02888]
[1780435041852,74.76,67548.84,0.0,-0.99982,0.0,0.02886]
[1780435041965,74.76,67548.84,0.0,-0.99982,0.0,0.02886]
[1780435047470,74.76,67549.3,0.0,-0.99982,0.0,0.02888]
[1780435048477,74.76,67557.95,0.0,-0.99982,0.0,0.02916]
[1780435049599,74.76,67557.95,0.0,-0.99982,0.0,0.02916]
[1780435049642,74.76,67557.95,0.0,-0.99982,0.0,0.02916]
[1780435049744,74.76,67563.08,0.0,-0.99982,0.0,0.02933]
[1780435051497,74.76,67565.85,0.0,-0.99982,0.0,0.02933]
[1780435052505,74.76,67568.82,0.0,-0.99982,0.0,0.02942]
[1780435053512,74.76,67567.62,0.0,-0.99982,0.0,0.02938]
[1780435055899,74.76,67567.87,0.0,-0.99982,0.0,0.02939]
[1780435056009,74.76,67567.87,0.0,-0.99982,0.0,0.02939]
[1780435057540,74.76,67556.44,0.0,-0.99982,0.0,0.02901]
[1780435058547,74.76,67549.25,0.0,-0.99982,0.0,0.02878]
[1780435059554,74.76,67546.79,0.0,-0.99982,0.0,0.0287]
[1780435061013,74.76,67546.79,0.0,-0.99982,0.0,0.0287]
[1780435061052,74.76,67546.79,0.0,-0.99982,0.0,0.0287]
[1780435061214,74.76,67546.66,0.0,-0.99982,0.0,0.02869]
[1780435061568,74.76,67548.9,0.0,-0.99982,0.0,0.02877]
[1780435062575,74.76,67550.47,0.0,-0.99982,0.0,0.02882]
[1780435063582,74.76,67549.53,0.0,-0.99982,0.0,0.02879]
[1780435064589,74.76,67547.76,0.0,-0.99982,0.0,0.02873]
[1780435065978,74.76,67547.76,0.0,-0.99982,0.0,0.02873]
[1780435066112,74.76,67547.76,0.0,-0.99982,0.0,0.02873]
[1780435070270,74.76,67547.45,0.0,-0.99982,0.0,0.02872]
[1780435069625,74.76,67546.23,0.0,-0.99982,0.0,0.02868]
[1780435070367,74.76,67546.23,0.0,-0.99982,0.0,0.02868]
[1780435071638,74.76,67547.16,0.0,-0.99982,0.0,0.02871]
[1780435075862,74.76,67546.7,0.0,-0.99982,0.0,0.02869]
[1780435075898,74.76,67546.7,0.0,-0.99982,0.0,0.02869]
[1780435075963,74.76,67545.47,0.0,-0.99982,0.0,0.02865]
[1780435079696,74.76,67548.99,0.0,-0.99982,0.0,0.02877]
[1780435081529,74.76,67548.87,0.0,-0.99982,0.0,0.02876]
[1780435081640,74.76,67548.87,0.0,-0.99982,0.0,0.02876]
[1780435086745,74.76,67547.72,0.0,-0.99982,0.0,0.02873]
[1780435087444,74.76,67547.72,0.0,-0.99982,0.0,0.02873]
[1780435087552,74.76,67547.72,0.0,-0.99982,0.0,0.02873]
[1780435087752,74.76,67549.44,0.0,-0.99982,0.0,0.02878]
[1780435088761,74.76,67558.08,0.0,-0.99982,0.0,0.02907]
[1780435089768,74.76,67562.26,0.0,-0.99982,0.0,0.02921]
[1780435090479,74.76,67562.26,0.0,-0.99982,0.0,0.02921]
[1780435090525,74.76,67562.26,0.0,-0.99982,0.0,0.02921]
[1780435090773,74.76,67563.74,0.0,-0.99982,0.0,0.02926]
[1780435091780,74.76,67564.89,0.0,-0.99982,0.0,0.02929]
[1780435094622,74.76,67564.88,0.0,-0.99982,0.0,0.02929]
[1780435094674,74.76,67564.88,0.0,-0.99982,0.0,0.02929]
[1780435094801,74.76,67559.22,0.0,-0.99982,0.0,0.02911]
[1780435095808,74.76,67557.04,0.0,-0.99982,0.0,0.02903]
[1780435096815,74.76,67560.85,0.0,-0.99982,0.0,0.02916]
[1780435100246,74.76,67561.32,0.0,-0.99982,0.0,0.02918]
[1780435100282,74.76,67561.32,0.0,-0.99982,0.0,0.02918]
[1780435105786,74.76,67560.42,0.0,-0.99982,0.0,0.02915]
[1780435107541,74.76,67560.09,0.0,-0.99982,0.0,0.02913]
[1780435107654,74.76,67560.09,0.0,-0.99982,0.0,0.02913]
[1780435112927,74.76,67561.85,0.0,-0.99982,0.0,0.0291]
[1780435113934,74.76,67562.7,0.0,-0.99982,0.0,0.02912]
[1780435116930,74.76,67562.54,0.0,-0.99982,0.0,0.02912]
[1780435117039,74.76,67562.54,0.0,-0.99982,0.0,0.02912]
[1780435120054,74.76,67563.34,0.0,-0.99982,0.0,0.02914]
[1780435120305,74.76,67558.27,0.0,-0.99982,0.0,0.02898]
[1780435120417,74.76,67558.27,0.0,-0.99982,0.0,0.02898]
[1780435120985,74.76,67555.62,0.0,-0.99982,0.0,0.02889]
[1780435122999,74.76,67556.58,0.0,-0.99982,0.0,0.02892]
[1780435123990,74.76,67556.58,0.0,-0.99982,0.0,0.02892]
[1780435124115,74.76,67556.58,0.0,-0.99982,0.0,0.02892]
[1780435124216,74.76,67560.09,0.0,-0.99982,0.0,0.02904]
[1780435125014,74.76,67563.94,0.0,-0.99982,0.0,0.02916]
[1780435129242,74.76,67563.15,0.0,-0.99982,0.0,0.02914]
[1780435129350,74.76,67563.15,0.0,-0.99982,0.0,0.02914]
[1780435132064,74.76,67566.25,0.0,-0.99982,0.0,0.02924]
[1780435133261,74.76,67566.25,0.0,-0.99982,0.0,0.02924]
[1780435133374,74.76,67566.25,0.0,-0.99982,0.0,0.02924]
[1780435133282,74.76,67567.27,0.0,-0.99982,0.0,0.02928]
[1780435134078,74.76,67569.3,0.0,-0.99982,0.0,0.02934]
[1780435135085,74.76,67570.67,0.0,-0.99982,0.0,0.02939]
[1780435136092,74.76,67572.98,0.0,-0.99982,0.0,0.02947]
[1780435141127,74.76,67567.85,0.0,-0.99982,0.0,0.02929]
[1780435141615,74.76,67567.85,0.0,-0.99982,0.0,0.02929]
[1780435141640,74.76,67567.85,0.0,-0.99982,0.0,0.02929]
[1780435142134,74.76,67559.03,0.0,-0.99982,0.0,0.029]
[1780435143141,74.76,67557.86,0.0,-0.99982,0.0,0.02896]
[1780435144148,74.76,67557.03,0.0,-0.99982,0.0,0.02894]
[1780435145534,74.76,67557.11,0.0,-0.99982,0.0,0.02894]
[1780435148176,74.76,67558.7,0.0,-0.99982,0.0,0.02899]
[1780435149184,74.76,67560.03,0.0,-0.99982,0.0,0.02904]
[1780435151196,74.76,67561.93,0.0,-0.99982,0.0,0.0291]
[1780435152204,74.76,67571.58,0.0,-0.99982,0.0,0.02942]
[1780435153211,74.76,67577.86,0.0,-0.99982,0.0,0.02963]
[1780435154218,74.76,67578.9,0.0,-0.99982,0.0,0.02966]
[1780435159260,74.76,67578.55,0.0,-0.99982,0.0,0.02965]
[1780435159967,74.76,67578.55,0.0,-0.99982,0.0,0.02965]
[1780435160267,74.76,67584.76,0.0,-0.99982,0.0,0.02986]
[1780435161274,74.76,67590.24,0.0,-0.99981,0.0,0.03005]
[1780435162281,74.76,67589.11,0.0,-0.99981,0.0,0.03001]
[1780435163288,74.76,67575.33,0.0,-0.99982,0.0,0.02954]
[1780435164295,74.76,67564.03,0.0,-0.99982,0.0,0.02917]
[1780435165302,74.76,67563.68,0.0,-0.99982,0.0,0.02916]
[1780435168323,74.76,67564.75,0.0,-0.99982,0.0,0.02919]
[1780435170337,74.76,67567.86,0.0,-0.99982,0.0,0.02929]
[1780435172352,74.76,67568.33,0.0,-0.99982,0.0,0.02921]
[1780435174365,74.76,67569.24,0.0,-0.99982,0.0,0.02924]
[1780435175372,74.76,67567.41,0.0,-0.99982,0.0,0.02918]
[1780435177386,74.76,67568.71,0.0,-0.99982,0.0,0.02923]
[1780435181414,74.76,67567.64,0.0,-0.99982,0.0,0.02919]
[1780435182421,74.76,67570.7,0.0,-0.99982,0.0,0.02929]
[1780435183428,74.76,67572.14,0.0,-0.99982,0.0,0.02934]
[1780435185442,74.76,67574.01,0.0,-0.99982,0.0,0.0294]
[1780435186450,74.76,67574.85,0.0,-0.99982,0.0,0.02943]
[1780435188464,74.76,67579.96,0.0,-0.99982,0.0,0.0296]
[1780435189471,74.76,67584.47,0.0,-0.99982,0.0,0.02975]
[1780435190478,74.76,67586.83,0.0,-0.99982,0.0,0.02983]
[1780435192492,74.76,67587.71,0.0,-0.99982,0.0,0.02986]
[1780435196904,74.76,67587.46,0.0,-0.99982,0.0,0.02985]
[1780435197015,74.76,67587.46,0.0,-0.99982,0.0,0.02985]
[1780435197116,74.76,67587.96,0.0,-0.99982,0.0,0.02987]
[1780435198535,74.76,67592.52,0.0,-0.99981,0.0,0.03003]
[1780435199542,74.76,67597.17,0.0,-0.99981,0.0,0.03019]
[1780435200549,74.76,67598.13,0.0,-0.99981,0.0,0.03022]
[1780435201556,74.76,67597.31,0.0,-0.99981,0.0,0.03019]
[1780435203570,74.76,67598.34,0.0,-0.99981,0.0,0.03023]
[1780435204576,74.76,67599.37,0.0,-0.99981,0.0,0.03026]
[1780435208605,74.76,67600.47,0.0,-0.99981,0.0,0.0303]
[1780435209612,74.76,67604.74,0.0,-0.99981,0.0,0.03045]
[1780435210619,74.76,67608.73,0.0,-0.99981,0.0,0.03058]
[1780435214649,74.76,67611.09,0.0,-0.99981,0.0,0.03067]
[1780435215655,74.76,67611.91,0.0,-0.99981,0.0,0.03069]
[1780435216662,74.76,67616.73,0.0,-0.99981,0.0,0.03086]
[1780435217494,74.76,67616.73,0.0,-0.99981,0.0,0.03086]
[1780435217669,74.76,67620.15,0.0,-0.99981,0.0,0.03098]
[1780435218677,74.76,67621.76,0.0,-0.99981,0.0,0.03104]
[1780435219684,74.76,67624.61,0.0,-0.99981,0.0,0.03114]
[1780435220691,74.76,67628.97,0.0,-0.99981,0.0,0.03129]
[1780435222071,74.76,67628.97,0.0,-0.99981,0.0,0.03129]
[1780435222171,74.76,67632.38,0.0,-0.99981,0.0,0.03141]
[1780435222722,74.76,67634.49,0.0,-0.99981,0.0,0.03149]
[1780435223714,74.76,67638.38,0.0,-0.9998,0.0,0.03163]
[1780435224721,74.76,67640.72,0.0,-0.9998,0.0,0.03171]
[1780435226735,74.76,67640.67,0.0,-0.9998,0.0,0.03171]
[1780435229756,74.76,67649.01,0.0,-0.9998,0.0,0.03201]
[1780435230763,74.76,67653.41,0.0,-0.9998,0.0,0.03217]
[1780435231770,74.76,67654.55,0.0,-0.9998,0.0,0.0321]
[1780435232650,74.76,67654.55,0.0,-0.9998,0.0,0.0321]
[1780435234791,74.76,67656.05,0.0,-0.9998,0.0,0.03216]
[1780435235866,74.76,67656.05,0.0,-0.9998,0.0,0.03216]
[1780435235968,74.76,67656.05,0.0,-0.9998,0.0,0.03216]
[1780435236070,74.76,67659.81,0.0,-0.9998,0.0,0.03229]
[1780435236805,74.76,67660.87,0.0,-0.9998,0.0,0.03233]
[1780435239828,74.76,67663.64,0.0,-0.9998,0.0,0.03243]
[1780435240835,74.76,67672.8,0.0,-0.9998,0.0,0.03277]
[1780435241842,74.76,67676.05,0.0,-0.9998,0.0,0.03289]
[1780435242778,74.76,67676.05,0.0,-0.9998,0.0,0.03289]
[1780435242849,74.76,67676.07,0.0,-0.9998,0.0,0.03289]
[1780435246877,74.76,67677.12,0.0,-0.9998,0.0,0.03293]
[1780435247884,74.76,67675.79,0.0,-0.9998,0.0,0.03288]
[1780435249898,74.76,67676.82,0.0,-0.9998,0.0,0.03292]
[1780435251912,74.76,67679.39,0.0,-0.99979,0.0,0.03301]
[1780435252919,74.76,67683.46,0.0,-0.99979,0.0,0.03317]
[1780435253926,74.76,67687.64,0.0,-0.99979,0.0,0.03332]
[1780435254933,74.76,67690.31,0.0,-0.99979,0.0,0.03342]
[1780435255940,74.76,67691.6,0.0,-0.99979,0.0,0.03347]
[1780435257669,74.76,67692.3,0.0,-0.99979,0.0,0.0335]
[1780435259988,74.76,67692.2,0.0,-0.99979,0.0,0.03349]
[1780435260064,74.76,67688.04,0.0,-0.99979,0.0,0.03334]
[1780435260976,74.76,67684.69,0.0,-0.99979,0.0,0.03321]
[1780435262016,74.76,67684.69,0.0,-0.99979,0.0,0.03321]
[1780435262077,74.76,67689.65,0.0,-0.99979,0.0,0.0334]
[1780435263011,74.76,67703.76,0.0,-0.99979,0.0,0.03393]
[1780435263964,74.76,67703.76,0.0,-0.99979,0.0,0.03393]
[1780435264021,74.76,67709.75,0.0,-0.99979,0.0,0.03416]
[1780435265023,74.76,67710.46,0.0,-0.99979,0.0,0.03419]
[1780435266030,74.76,67708.38,0.0,-0.99979,0.0,0.03411]
[1780435267469,74.76,67708.38,0.0,-0.99979,0.0,0.03411]
[1780435267553,74.76,67708.72,0.0,-0.99979,0.0,0.03412]
[1780435268076,74.76,67710.9,0.0,-0.99979,0.0,0.0342]
[1780435269058,74.76,67719.44,0.0,-0.99978,0.0,0.03453]
[1780435270065,74.76,67723.62,0.0,-0.99978,0.0,0.0347]
[1780435271072,74.76,67722.71,0.0,-0.99978,0.0,0.03466]
[1780435273086,74.76,67723.64,0.0,-0.99978,0.0,0.0347]
[1780435274093,74.76,67724.85,0.0,-0.99978,0.0,0.03474]
[1780435277748,74.76,67724.98,0.0,-0.99978,0.0,0.03475]
[1780435279128,74.76,67722.47,0.0,-0.99978,0.0,0.03465]
[1780435280135,74.76,67720.0,0.0,-0.99978,0.0,0.03455]
[1780435281142,74.76,67712.35,0.0,-0.99979,0.0,0.03426]
[1780435282149,74.76,67707.6,0.0,-0.99979,0.0,0.03408]
[1780435283878,74.76,67707.76,0.0,-0.99979,0.0,0.03408]
[1780435284173,74.76,67701.98,0.0,-0.99979,0.0,0.03386]
[1780435285182,74.76,67695.81,0.0,-0.99979,0.0,0.03363]
[1780435286190,74.76,67695.71,0.0,-0.99979,0.0,0.03363]
[1780435287197,74.76,67686.66,0.0,-0.99979,0.0,0.03329]
[1780435288204,74.76,67678.29,0.0,-0.9998,0.0,0.03297]
[1780435289211,74.76,67676.41,0.0,-0.9998,0.0,0.0329]
[1780435294250,74.76,67674.86,0.0,-0.9998,0.0,0.03274]
[1780435298019,74.76,67674.3,0.0,-0.9998,0.0,0.03272]
[1780435298042,74.76,67674.3,0.0,-0.9998,0.0,0.03272]
[1780435302306,74.76,67676.53,0.0,-0.9998,0.0,0.0328]
[1780435304322,74.76,67675.13,0.0,-0.9998,0.0,0.03275]
[1780435305326,74.76,67663.59,0.0,-0.9998,0.0,0.03233]
[1780435306334,74.76,67657.72,0.0,-0.9998,0.0,0.03211]
[1780435307341,74.76,67657.54,0.0,-0.9998,0.0,0.03211]
[1780435311537,74.76,67657.92,0.0,-0.9998,0.0,0.03212]
[1780435311567,74.76,67657.92,0.0,-0.9998,0.0,0.03212]
[1780435312376,74.76,67652.42,0.0,-0.9998,0.0,0.03192]
[1780435313383,74.76,67646.23,0.0,-0.9998,0.0,0.0317]
[1780435314390,74.76,67646.15,0.0,-0.9998,0.0,0.0317]
[1780435316404,74.76,67645.16,0.0,-0.9998,0.0,0.03166]
[1780435317539,74.76,67645.16,0.0,-0.9998,0.0,0.03166]
[1780435317645,74.76,67645.17,0.0,-0.9998,0.0,0.03166]
[1780435321439,74.76,67638.02,0.0,-0.99981,0.0,0.03141]
[1780435322446,74.76,67628.88,0.0,-0.99981,0.0,0.03108]
[1780435323453,74.76,67625.01,0.0,-0.99981,0.0,0.03095]
[1780435324460,74.76,67617.61,0.0,-0.99981,0.0,0.03069]
[1780435325467,74.76,67610.64,0.0,-0.99981,0.0,0.03045]
[1780435326474,74.76,67610.5,0.0,-0.99981,0.0,0.03044]
[1780435327481,74.76,67607.85,0.0,-0.99981,0.0,0.03035]
[1780435328489,74.76,67604.91,0.0,-0.99981,0.0,0.03025]
[1780435329495,74.76,67602.59,0.0,-0.99981,0.0,0.03017]
[1780435331509,74.76,67600.15,0.0,-0.99981,0.0,0.03009]
[1780435332525,74.76,67597.48,0.0,-0.99981,0.0,0.03]
[1780435332986,74.76,67597.48,0.0,-0.99981,0.0,0.03]
[1780435333532,74.76,67595.46,0.0,-0.99982,0.0,0.02993]
[1780435334539,74.76,67599.96,0.0,-0.99981,0.0,0.03008]
[1780435335546,74.76,67605.02,0.0,-0.99981,0.0,0.03025]
[1780435336553,74.76,67608.56,0.0,-0.99981,0.0,0.03038]
[1780435337560,74.76,67613.69,0.0,-0.99981,0.0,0.03055]
[1780435338567,74.76,67615.04,0.0,-0.99981,0.0,0.0306]
[1780435339574,74.76,67620.47,0.0,-0.99981,0.0,0.03079]
[1780435340581,74.76,67625.85,0.0,-0.99981,0.0,0.03098]
[1780435342595,74.76,67627.01,0.0,-0.99981,0.0,0.03102]
[1780435343603,74.76,67634.17,0.0,-0.99981,0.0,0.03127]
[1780435344610,74.76,67638.29,0.0,-0.99981,0.0,0.03142]
[1780435345616,74.76,67639.6,0.0,-0.99981,0.0,0.03146]
[1780435346623,74.76,67640.76,0.0,-0.9998,0.0,0.0315]
[1780435348638,74.76,67628.36,0.0,-0.99981,0.0,0.03106]
[1780435349644,74.76,67624.17,0.0,-0.99981,0.0,0.03092]
[1780435350652,74.76,67626.25,0.0,-0.99981,0.0,0.03099]
[1780435351659,74.76,67627.05,0.0,-0.99981,0.0,0.03092]
[1780435352206,74.76,67627.05,0.0,-0.99981,0.0,0.03092]
[1780435352266,74.76,67627.05,0.0,-0.99981,0.0,0.03092]
[1780435353673,74.76,67628.52,0.0,-0.99981,0.0,0.03097]
[1780435354680,74.76,67631.4,0.0,-0.99981,0.0,0.03107]
[1780435355691,74.76,67635.58,0.0,-0.99981,0.0,0.03122]
[1780435356848,74.76,67635.58,0.0,-0.99981,0.0,0.03122]
[1780435356957,74.76,67635.58,0.0,-0.99981,0.0,0.03122]
[1780435357015,74.76,67637.8,0.0,-0.99981,0.0,0.03129]
[1780435359714,74.76,67639.17,0.0,-0.99981,0.0,0.03134]
[1780435363849,74.76,67638.75,0.0,-0.99981,0.0,0.03133]
[1780435363905,74.76,67638.75,0.0,-0.99981,0.0,0.03133]
[1780435368616,74.76,67639.36,0.0,-0.99981,0.0,0.03135]
[1780435367771,74.76,67640.29,0.0,-0.99981,0.0,0.03138]
[1780435373813,74.76,67640.58,0.0,-0.99981,0.0,0.03139]
[1780435376277,74.76,67640.04,0.0,-0.99981,0.0,0.03137]
[1780435376289,74.76,67640.04,0.0,-0.99981,0.0,0.03137]
[1780435378848,74.76,67638.37,0.0,-0.99981,0.0,0.03131]
[1780435383884,74.76,67639.04,0.0,-0.99981,0.0,0.03134]
[1780435384891,74.76,67638.17,0.0,-0.99981,0.0,0.03131]
[1780435390483,74.76,67637.48,0.0,-0.99981,0.0,0.03128]
[1780435390593,74.76,67637.48,0.0,-0.99981,0.0,0.03128]
[1780435395968,74.76,67635.01,0.0,-0.99981,0.0,0.0312]
[1780435396975,74.76,67631.76,0.0,-0.99981,0.0,0.03108]
[1780435398103,74.76,67631.76,0.0,-0.99981,0.0,0.03108]
[1780435398194,74.76,67631.76,0.0,-0.99981,0.0,0.03108]
[1780435398989,74.76,67634.5,0.0,-0.99981,0.0,0.03118]
[1780435404024,74.76,67639.75,0.0,-0.99981,0.0,0.03136]
[1780435405031,74.76,67644.62,0.0,-0.9998,0.0,0.03154]
[1780435406038,74.76,67645.7,0.0,-0.9998,0.0,0.03157]
[1780435407045,74.76,67647.24,0.0,-0.9998,0.0,0.03163]
[1780435408052,74.76,67650.01,0.0,-0.9998,0.0,0.03173]
[1780435408855,74.76,67650.01,0.0,-0.9998,0.0,0.03173]
[1780435408889,74.76,67650.01,0.0,-0.9998,0.0,0.03173]
[1780435410066,74.76,67656.63,0.0,-0.9998,0.0,0.03197]
[1780435411073,74.76,67664.26,0.0,-0.9998,0.0,0.03214]
[1780435412099,74.76,67669.58,0.0,-0.9998,0.0,0.03233]
[1780435413098,74.76,67671.25,0.0,-0.9998,0.0,0.03239]
[1780435414105,74.76,67672.38,0.0,-0.9998,0.0,0.03243]
[1780435415112,74.76,67675.47,0.0,-0.9998,0.0,0.03255]
[1780435416119,74.76,67676.89,0.0,-0.9998,0.0,0.0326]
[1780435418399,74.76,67677.0,0.0,-0.9998,0.0,0.0326]
[1780435418451,74.76,67677.0,0.0,-0.9998,0.0,0.0326]
[1780435418515,74.76,67678.02,0.0,-0.9998,0.0,0.03264]
[1780435422161,74.76,67679.23,0.0,-0.9998,0.0,0.03268]
[1780435423168,74.76,67680.07,0.0,-0.9998,0.0,0.03272]
[1780435426189,74.76,67678.19,0.0,-0.9998,0.0,0.03265]
[1780435427196,74.76,67675.56,0.0,-0.9998,0.0,0.03255]
[1780435428092,74.76,67675.56,0.0,-0.9998,0.0,0.03255]
[1780435428196,74.76,67675.56,0.0,-0.9998,0.0,0.03255]
[1780435428203,74.76,67674.2,0.0,-0.9998,0.0,0.0325]
[1780435430217,74.76,67673.31,0.0,-0.9998,0.0,0.03247]
[1780435433238,74.76,67674.69,0.0,-0.9998,0.0,0.03252]
[1780435434245,74.76,67676.68,0.0,-0.9998,0.0,0.03259]
[1780435434804,74.76,67676.68,0.0,-0.9998,0.0,0.03259]
[1780435434912,74.76,67676.68,0.0,-0.9998,0.0,0.03259]
[1780435440287,74.76,67675.99,0.0,-0.9998,0.0,0.03257]
[1780435445322,74.76,67676.38,0.0,-0.9998,0.0,0.03258]
[1780435449350,74.76,67680.16,0.0,-0.9998,0.0,0.03272]
[1780435450357,74.76,67682.65,0.0,-0.9998,0.0,0.03281]
[1780435451368,74.76,67682.65,0.0,-0.9998,0.0,0.03281]
[1780435451410,74.76,67682.65,0.0,-0.9998,0.0,0.03281]
[1780435451467,74.76,67683.55,0.0,-0.9998,0.0,0.03284]
[1780435457406,74.76,67683.96,0.0,-0.9998,0.0,0.03286]
[1780435461461,74.76,67681.26,0.0,-0.9998,0.0,0.03276]
[1780435462468,74.76,67672.55,0.0,-0.9998,0.0,0.03244]
[1780435462915,74.76,67672.55,0.0,-0.9998,0.0,0.03244]
[1780435462971,74.76,67672.55,0.0,-0.9998,0.0,0.03244]
[1780435463475,74.76,67668.93,0.0,-0.9998,0.0,0.03231]
[1780435468510,74.76,67671.8,0.0,-0.9998,0.0,0.03241]
[1780435469517,74.76,67672.65,0.0,-0.9998,0.0,0.03244]
[1780435470554,74.76,67672.65,0.0,-0.9998,0.0,0.03244]
[1780435470661,74.76,67672.65,0.0,-0.9998,0.0,0.03244]
[1780435470702,74.76,67673.96,0.0,-0.9998,0.0,0.03249]
[1780435472538,74.76,67676.45,0.0,-0.9998,0.0,0.03247]
[1780435474552,74.76,67673.66,0.0,-0.9998,0.0,0.03237]
[1780435475559,74.76,67671.99,0.0,-0.9998,0.0,0.03231]
[1780435476743,74.76,67671.99,0.0,-0.9998,0.0,0.03231]
[1780435476794,74.76,67670.94,0.0,-0.9998,0.0,0.03227]
[1780435478580,74.76,67670.1,0.0,-0.9998,0.0,0.03224]
[1780435479587,74.76,67666.79,0.0,-0.9998,0.0,0.03212]
[1780435480594,74.76,67659.48,0.0,-0.9998,0.0,0.03186]
[1780435481601,74.76,67658.83,0.0,-0.9998,0.0,0.03184]
[1780435482666,74.76,67658.83,0.0,-0.9998,0.0,0.03184]
[1780435482709,74.76,67658.83,0.0,-0.9998,0.0,0.03184]
[1780435486636,74.76,67657.17,0.0,-0.9998,0.0,0.03178]
[1780435487643,74.76,67661.94,0.0,-0.9998,0.0,0.03195]
[1780435488650,74.76,67668.54,0.0,-0.9998,0.0,0.03219]
[1780435489664,74.76,67668.54,0.0,-0.9998,0.0,0.03219]
[1780435489771,74.76,67668.54,0.0,-0.9998,0.0,0.03219]
[1780435489756,74.76,67668.76,0.0,-0.9998,0.0,0.03219]
[1780435491671,74.76,67670.71,0.0,-0.9998,0.0,0.03227]
[1780435492678,74.76,67674.96,0.0,-0.9998,0.0,0.03242]
[1780435492836,74.76,67674.96,0.0,-0.9998,0.0,0.03242]
[1780435492945,74.76,67674.96,0.0,-0.9998,0.0,0.03242]
[1780435493685,74.76,67678.95,0.0,-0.9998,0.0,0.03257]
[1780435494692,74.76,67677.6,0.0,-0.9998,0.0,0.03252]
[1780435495699,74.76,67678.42,0.0,-0.9998,0.0,0.03255]
[1780435500734,74.76,67677.37,0.0,-0.9998,0.0,0.03251]
[1780435501742,74.76,67673.46,0.0,-0.9998,0.0,0.03237]
[1780435502522,74.76,67673.46,0.0,-0.9998,0.0,0.03237]
[1780435502554,74.76,67673.46,0.0,-0.9998,0.0,0.03237]
[1780435502748,74.76,67672.59,0.0,-0.9998,0.0,0.03233]
[1780435504762,74.76,67678.96,0.0,-0.9998,0.0,0.03257]
[1780435505768,74.76,67693.44,0.0,-0.99979,0.0,0.0331]
[1780435506776,74.76,67693.17,0.0,-0.99979,0.0,0.03309]
[1780435507783,74.76,67691.85,0.0,-0.99979,0.0,0.03304]
[1780435509590,74.76,67692.07,0.0,-0.99979,0.0,0.03305]
[1780435509688,74.76,67692.07,0.0,-0.99979,0.0,0.03305]
[1780435509797,74.76,67690.04,0.0,-0.9998,0.0,0.03298]
[1780435514837,74.76,67690.74,0.0,-0.99979,0.0,0.033]
[1780435515840,74.76,67692.2,0.0,-0.99979,0.0,0.03306]
[1780435517354,74.76,67692.2,0.0,-0.99979,0.0,0.03306]
[1780435517456,74.76,67692.2,0.0,-0.99979,0.0,0.03306]
[1780435519868,74.76,67691.18,0.0,-0.99979,0.0,0.03302]
[1780435522386,74.76,67691.14,0.0,-0.99979,0.0,0.03302]
[1780435522492,74.76,67691.14,0.0,-0.99979,0.0,0.03302]
[1780435522569,74.76,67689.85,0.0,-0.9998,0.0,0.03297]
[1780435522889,74.76,67691.35,0.0,-0.99979,0.0,0.03302]
[1780435527924,74.76,67691.23,0.0,-0.99979,0.0,0.03302]
[1780435532202,74.76,67691.47,0.0,-0.99979,0.0,0.03303]
[1780435532297,74.76,67691.47,0.0,-0.99979,0.0,0.03303]
[1780435532363,74.76,67694.03,0.0,-0.99979,0.0,0.03302]
[1780435532959,74.76,67697.27,0.0,-0.99979,0.0,0.03314]
[1780435533966,74.76,67701.03,0.0,-0.99979,0.0,0.03328]
[1780435534972,74.76,67707.0,0.0,-0.99979,0.0,0.0335]
[1780435535980,74.76,67711.83,0.0,-0.99979,0.0,0.03368]
[1780435536987,74.76,67721.61,0.0,-0.99979,0.0,0.03406]
[1780435537995,74.76,67726.52,0.0,-0.99979,0.0,0.03424]
[1780435540582,74.76,67726.76,0.0,-0.99979,0.0,0.03425]
[1780435540612,74.76,67726.76,0.0,-0.99979,0.0,0.03425]
[1780435540684,74.76,67727.22,0.0,-0.99979,0.0,0.03427]
[1780435542385,74.76,67727.62,0.0,-0.99979,0.0,0.03429]
[1780435542486,74.76,67727.62,0.0,-0.99979,0.0,0.03429]
[1780435544037,74.76,67729.71,0.0,-0.99979,0.0,0.03437]
[1780435547058,74.76,67728.31,0.0,-0.99979,0.0,0.03431]
[1780435548065,74.76,67727.5,0.0,-0.99979,0.0,0.03428]
[1780435549595,74.76,67727.5,0.0,-0.99979,0.0,0.03428]
[1780435549632,74.76,67727.5,0.0,-0.99979,0.0,0.03428]
[1780435550079,74.76,67723.28,0.0,-0.99979,0.0,0.03412]
[1780435552205,74.76,67722.85,0.0,-0.99979,0.0,0.0341]
[1780435552306,74.76,67726.43,0.0,-0.99979,0.0,0.03424]
[1780435552983,74.76,67726.43,0.0,-0.99979,0.0,0.03424]
[1780435553083,74.76,67726.43,0.0,-0.99979,0.0,0.03424]
[1780435553184,74.76,67728.65,0.0,-0.99979,0.0,0.03433]
[1780435558589,74.76,67728.76,0.0,-0.99979,0.0,0.03433]
[1780435558621,74.76,67728.76,0.0,-0.99979,0.0,0.03433]
[1780435561275,74.76,67729.4,0.0,-0.99979,0.0,0.03436]
[1780435561379,74.76,67729.4,0.0,-0.99979,0.0,0.03436]
[1780435561481,74.76,67724.86,0.0,-0.99979,0.0,0.03418]
[1780435562163,74.76,67723.05,0.0,-0.99979,0.0,0.03411]
[1780435564177,74.76,67724.53,0.0,-0.99979,0.0,0.03417]
[1780435565189,74.76,67724.53,0.0,-0.99979,0.0,0.03417]
[1780435565225,74.76,67727.2,0.0,-0.99979,0.0,0.03427]
[1780435567197,74.76,67728.62,0.0,-0.99979,0.0,0.03432]
[1780435570219,74.76,67730.14,0.0,-0.99979,0.0,0.03438]
[1780435571226,74.76,67731.04,0.0,-0.99979,0.0,0.03442]
[1780435575255,74.76,67730.0,0.0,-0.99979,0.0,0.03438]
[1780435577269,74.76,67723.17,0.0,-0.99979,0.0,0.03412]
[1780435578278,74.76,67716.85,0.0,-0.99979,0.0,0.03387]
[1780435579284,74.76,67722.3,0.0,-0.99979,0.0,0.03408]
[1780435580291,74.76,67729.26,0.0,-0.99979,0.0,0.03435]
[1780435581297,74.76,67732.73,0.0,-0.99979,0.0,0.03448]
[1780435586333,74.76,67732.12,0.0,-0.99979,0.0,0.03446]
[1780435588347,74.76,67733.78,0.0,-0.99978,0.0,0.03452]
[1780435592375,74.76,67734.23,0.0,-0.99979,0.0,0.03443]
[1780435597410,74.76,67734.23,0.0,-0.99979,0.0,0.03443]
[1780435602445,74.76,67734.0,0.0,-0.99979,0.0,0.03442]
[1780435607480,74.76,67732.05,0.0,-0.99979,0.0,0.03434]
[1780435609494,74.76,67734.5,0.0,-0.99979,0.0,0.03444]
[1780435610504,74.76,67736.29,0.0,-0.99978,0.0,0.03451]
[1780435611623,74.76,67736.29,0.0,-0.99978,0.0,0.03451]
[1780435611697,74.76,67740.65,0.0,-0.99978,0.0,0.03468]
[1780435612524,74.76,67752.57,0.0,-0.99978,0.0,0.03514]
[1780435613531,74.76,67754.81,0.0,-0.99978,0.0,0.03523]
[1780435614537,74.76,67766.35,0.0,-0.99978,0.0,0.03569]
[1780435615545,74.76,67781.01,0.0,-0.99977,0.0,0.03628]
[1780435616552,74.76,67796.71,0.0,-0.99977,0.0,0.03692]
[1780435617564,74.76,67803.38,0.0,-0.99977,0.0,0.0372]
[1780435618567,74.76,67803.84,0.0,-0.99977,0.0,0.03722]
[1780435620581,74.76,67809.73,0.0,-0.99977,0.0,0.03746]
[1780435621588,74.76,67803.97,0.0,-0.99977,0.0,0.03722]
[1780435622595,74.76,67803.47,0.0,-0.99977,0.0,0.0372]
[1780435623603,74.76,67794.28,0.0,-0.99977,0.0,0.03682]
[1780435624610,74.76,67790.64,0.0,-0.99977,0.0,0.03667]
[1780435625617,74.76,67796.64,0.0,-0.99977,0.0,0.03692]
[1780435626624,74.76,67784.96,0.0,-0.99977,0.0,0.03644]
[1780435627804,74.76,67791.9,0.0,-0.99977,0.0,0.03672]
[1780435628638,74.76,67804.17,0.0,-0.99977,0.0,0.03723]
[1780435629645,74.76,67811.01,0.0,-0.99977,0.0,0.03751]
[1780435630652,74.76,67814.03,0.0,-0.99976,0.0,0.03764]
[1780435631658,74.76,67819.78,0.0,-0.99976,0.0,0.03788]
[1780435632666,74.76,67820.11,0.0,-0.99976,0.0,0.0379]
[1780435633673,74.76,67811.34,0.0,-0.99976,0.0,0.03753]
[1780435634680,74.76,67809.45,0.0,-0.99977,0.0,0.03745]
[1780435635687,74.76,67806.61,0.0,-0.99977,0.0,0.03733]
[1780435636694,74.76,67805.23,0.0,-0.99977,0.0,0.03727]
[1780435637701,74.76,67803.98,0.0,-0.99977,0.0,0.03722]
[1780435638708,74.76,67802.94,0.0,-0.99977,0.0,0.03718]
[1780435640722,74.76,67805.51,0.0,-0.99977,0.0,0.03728]
[1780435641729,74.76,67808.7,0.0,-0.99977,0.0,0.03742]
[1780435642736,74.76,67813.8,0.0,-0.99976,0.0,0.03763]
[1780435643206,74.76,67813.8,0.0,-0.99976,0.0,0.03763]
[1780435643310,74.76,67813.8,0.0,-0.99976,0.0,0.03763]
[1780435643743,74.76,67815.06,0.0,-0.99976,0.0,0.03768]
[1780435644928,74.76,67815.06,0.0,-0.99976,0.0,0.03768]
[1780435644955,74.76,67811.89,0.0,-0.99976,0.0,0.03755]
[1780435645764,74.76,67810.2,0.0,-0.99977,0.0,0.03748]
[1780435647779,74.76,67812.33,0.0,-0.99976,0.0,0.03757]
[1780435650799,74.76,67811.26,0.0,-0.99976,0.0,0.03752]
[1780435652813,74.76,67812.43,0.0,-0.99977,0.0,0.03745]
[1780435657849,74.76,67811.77,0.0,-0.99977,0.0,0.03742]
[1780435659863,74.76,67813.44,0.0,-0.99977,0.0,0.03749]
[1780435660870,74.76,67812.28,0.0,-0.99977,0.0,0.03745]
[1780435662889,74.76,67810.7,0.0,-0.99977,0.0,0.03738]
[1780435664903,74.76,67811.87,0.0,-0.99977,0.0,0.03743]
[1780435668931,74.76,67813.52,0.0,-0.99977,0.0,0.0375]
[1780435669937,74.76,67811.18,0.0,-0.99977,0.0,0.0374]
[1780435670944,74.76,67809.67,0.0,-0.99977,0.0,0.03734]
[1780435671953,74.76,67808.38,0.0,-0.99977,0.0,0.03728]
[1780435672960,74.76,67810.37,0.0,-0.99977,0.0,0.03737]
[1780435676042,74.76,67810.02,0.0,-0.99977,0.0,0.03735]
[1780435675981,74.76,67807.12,0.0,-0.99977,0.0,0.03723]
[1780435676988,74.76,67802.7,0.0,-0.99977,0.0,0.03705]
[1780435677995,74.76,67801.76,0.0,-0.99977,0.0,0.03701]
[1780435679002,74.76,67800.93,0.0,-0.99977,0.0,0.03698]
[1780435683033,74.76,67799.71,0.0,-0.99977,0.0,0.03692]
[1780435684040,74.76,67795.33,0.0,-0.99977,0.0,0.03674]
[1780435686053,74.76,67793.94,0.0,-0.99977,0.0,0.03669]
[1780435688068,74.76,67790.66,0.0,-0.99977,0.0,0.03655]
[1780435690082,74.76,67789.48,0.0,-0.99977,0.0,0.03651]
[1780435691106,74.76,67777.95,0.0,-0.99977,0.0,0.03604]
[1780435692105,74.76,67750.78,0.0,-0.99978,0.0,0.03496]
[1780435693112,74.76,67744.82,0.0,-0.99978,0.0,0.03473]
[1780435694119,74.76,67744.62,0.0,-0.99978,0.0,0.03472]
[1780435695128,74.76,67738.34,0.0,-0.99979,0.0,0.03448]
[1780435696138,74.76,67730.2,0.0,-0.99979,0.0,0.03416]
[1780435697145,74.76,67728.58,0.0,-0.99979,0.0,0.0341]
[1780435698152,74.76,67727.05,0.0,-0.99979,0.0,0.03404]
[1780435699159,74.76,67732.73,0.0,-0.99979,0.0,0.03426]
[1780435700166,74.76,67736.23,0.0,-0.99979,0.0,0.03439]
[1780435701173,74.76,67738.41,0.0,-0.99979,0.0,0.03448]
[1780435702180,74.76,67736.75,0.0,-0.99979,0.0,0.03441]
[1780435703186,74.76,67731.82,0.0,-0.99979,0.0,0.03422]
[1780435704194,74.76,67728.26,0.0,-0.99979,0.0,0.03409]
[1780435707215,74.76,67724.43,0.0,-0.99979,0.0,0.03394]
[1780435708222,74.76,67722.84,0.0,-0.99979,0.0,0.03388]
[1780435709223,74.76,67722.84,0.0,-0.99979,0.0,0.03388]
[1780435709838,74.76,67727.18,0.0,-0.99979,0.0,0.03405]
[1780435711246,74.76,67733.95,0.0,-0.99979,0.0,0.03419]
[1780435712253,74.76,67739.84,0.0,-0.99979,0.0,0.03442]
[1780435714267,74.76,67740.2,0.0,-0.99979,0.0,0.03443]
[1780435717288,74.76,67741.87,0.0,-0.99978,0.0,0.0345]
[1780435718295,74.76,67741.07,0.0,-0.99979,0.0,0.03447]
[1780435721963,74.76,67741.03,0.0,-0.99979,0.0,0.03447]
[1780435723330,74.76,67737.6,0.0,-0.99979,0.0,0.03433]
[1780435724337,74.76,67728.88,0.0,-0.99979,0.0,0.034]
[1780435725344,74.76,67730.37,0.0,-0.99979,0.0,0.03406]
[1780435730379,74.76,67721.53,0.0,-0.99979,0.0,0.03372]
[1780435731386,74.76,67716.31,0.0,-0.99979,0.0,0.03352]
[1780435732642,74.76,67716.31,0.0,-0.99979,0.0,0.03352]
[1780435733400,74.76,67714.56,0.0,-0.99979,0.0,0.03346]
[1780435734407,74.76,67712.68,0.0,-0.99979,0.0,0.03339]
[1780435735414,74.76,67709.6,0.0,-0.99979,0.0,0.03327]
[1780435736421,74.76,67708.41,0.0,-0.99979,0.0,0.03323]
[1780435737428,74.76,67706.96,0.0,-0.99979,0.0,0.03317]
[1780435738435,74.76,67705.74,0.0,-0.99979,0.0,0.03313]
[1780435739520,74.76,67705.74,0.0,-0.99979,0.0,0.03313]
[1780435739627,74.76,67705.74,0.0,-0.99979,0.0,0.03313]
[1780435739728,74.76,67703.01,0.0,-0.99979,0.0,0.03302]
[1780435742467,74.76,67705.96,0.0,-0.99979,0.0,0.03313]
[1780435743340,74.76,67705.96,0.0,-0.99979,0.0,0.03313]
[1780435743474,74.76,67710.26,0.0,-0.99979,0.0,0.03329]
[1780435744480,74.76,67713.62,0.0,-0.99979,0.0,0.03342]
[1780435745487,74.76,67722.43,0.0,-0.99979,0.0,0.03375]
[1780435746494,74.76,67723.98,0.0,-0.99979,0.0,0.03381]
[1780435747501,74.76,67726.16,0.0,-0.99979,0.0,0.0339]
[1780435749515,74.76,67727.05,0.0,-0.99979,0.0,0.03393]
[1780435750522,74.76,67728.38,0.0,-0.99979,0.0,0.03398]
[1780435751529,74.76,67729.79,0.0,-0.99979,0.0,0.03403]
[1780435753543,74.76,67731.84,0.0,-0.99979,0.0,0.03411]
[1780435754550,74.76,67735.62,0.0,-0.99979,0.0,0.03426]
[1780435755557,74.76,67737.94,0.0,-0.99979,0.0,0.03435]
[1780435757572,74.76,67739.01,0.0,-0.99979,0.0,0.03439]
[1780435759585,74.76,67740.19,0.0,-0.99979,0.0,0.03443]
[1780435760593,74.76,67738.92,0.0,-0.99979,0.0,0.03438]
[1780435761600,74.76,67742.43,0.0,-0.99978,0.0,0.03452]
[1780435763614,74.76,67745.22,0.0,-0.99978,0.0,0.03463]
[1780435768648,74.76,67744.61,0.0,-0.99978,0.0,0.03461]
[1780435772677,74.76,67751.7,0.0,-0.99978,0.0,0.03477]
[1780435773966,74.76,67751.7,0.0,-0.99978,0.0,0.03477]
[1780435774065,74.76,67756.6,0.0,-0.99978,0.0,0.03496]
[1780435779728,74.76,67757.06,0.0,-0.99978,0.0,0.03498]
[1780435784763,74.76,67758.11,0.0,-0.99978,0.0,0.03502]
[1780435786705,74.76,67758.13,0.0,-0.99978,0.0,0.03502]
[1780435787045,74.76,67758.94,0.0,-0.99978,0.0,0.03505]
[1780435790805,74.76,67760.04,0.0,-0.99978,0.0,0.03509]
[1780435791812,74.76,67774.99,0.0,-0.99978,0.0,0.03569]
[1780435792819,74.76,67780.85,0.0,-0.99978,0.0,0.03592]
[1780435793826,74.76,67783.17,0.0,-0.99977,0.0,0.03601]
[1780435795841,74.76,67784.41,0.0,-0.99977,0.0,0.03606]
[1780435798862,74.76,67785.49,0.0,-0.99977,0.0,0.03611]
[1780435799869,74.76,67788.95,0.0,-0.99977,0.0,0.03625]
[1780435800876,74.76,67791.78,0.0,-0.99977,0.0,0.03636]
[1780435801882,74.76,67792.78,0.0,-0.99977,0.0,0.0364]
[1780435803897,74.76,67793.71,0.0,-0.99977,0.0,0.03644]
[1780435804467,74.76,67793.71,0.0,-0.99977,0.0,0.03644]
[1780435804904,74.76,67799.03,0.0,-0.99977,0.0,0.03666]
[1780435805911,74.76,67803.15,0.0,-0.99977,0.0,0.03683]
[1780435806918,74.76,67805.37,0.0,-0.99977,0.0,0.03692]
[1780435807926,74.76,67799.58,0.0,-0.99977,0.0,0.03668]
[1780435808933,74.76,67798.26,0.0,-0.99977,0.0,0.03663]
[1780435809940,74.76,67801.04,0.0,-0.99977,0.0,0.03674]
[1780435810947,74.76,67803.14,0.0,-0.99977,0.0,0.03683]
[1780435811954,74.76,67807.0,0.0,-0.99977,0.0,0.03699]
[1780435812961,74.76,67805.02,0.0,-0.99977,0.0,0.0369]
[1780435814975,74.76,67804.16,0.0,-0.99977,0.0,0.03687]
[1780435817996,74.76,67803.22,0.0,-0.99977,0.0,0.03683]
[1780435820017,74.76,67804.04,0.0,-0.99977,0.0,0.03686]
[1780435823044,74.76,67800.89,0.0,-0.99977,0.0,0.03673]
[1780435823836,74.76,67800.89,0.0,-0.99977,0.0,0.03673]
[1780435824051,74.76,67792.41,0.0,-0.99977,0.0,0.03639]
[1780435825058,74.76,67785.12,0.0,-0.99977,0.0,0.03609]
[1780435826065,74.76,67784.52,0.0,-0.99977,0.0,0.03607]
[1780435828079,74.76,67783.63,0.0,-0.99977,0.0,0.03603]
[1780435830095,74.76,67777.79,0.0,-0.99978,0.0,0.0358]
[1780435831102,74.76,67775.42,0.0,-0.99978,0.0,0.03559]
[1780435832109,74.76,67772.9,0.0,-0.99978,0.0,0.03549]
[1780435833116,74.76,67771.34,0.0,-0.99978,0.0,0.03543]
[1780435836137,74.76,67773.85,0.0,-0.99978,0.0,0.03552]
[1780435839158,74.76,67774.64,0.0,-0.99978,0.0,0.03556]
[1780435841172,74.76,67773.79,0.0,-0.99978,0.0,0.03552]
[1780435843186,74.76,67771.99,0.0,-0.99978,0.0,0.03545]
[1780435844193,74.76,67770.82,0.0,-0.99978,0.0,0.0354]
[1780435845200,74.76,67766.35,0.0,-0.99978,0.0,0.03523]
[1780435846207,74.76,67761.34,0.0,-0.99978,0.0,0.03503]
[1780435847241,74.76,67757.58,0.0,-0.99978,0.0,0.03488]
[1780435848222,74.76,67741.58,0.0,-0.99979,0.0,0.03426]
[1780435849229,74.76,67742.92,0.0,-0.99979,0.0,0.03431]
[1780435850236,74.76,67742.99,0.0,-0.99979,0.0,0.03432]
[1780435851243,74.76,67741.64,0.0,-0.99979,0.0,0.03426]
[1780435852250,74.76,67740.64,0.0,-0.99979,0.0,0.03423]
[1780435854264,74.76,67738.38,0.0,-0.99979,0.0,0.03414]
[1780435856278,74.76,67737.5,0.0,-0.99979,0.0,0.03411]
[1780435861316,74.76,67737.2,0.0,-0.99979,0.0,0.03409]
[1780435864336,74.76,67738.78,0.0,-0.99979,0.0,0.03415]
[1780435866462,74.76,67738.72,0.0,-0.99979,0.0,0.03415]
[1780435868170,74.76,67737.99,0.0,-0.99979,0.0,0.03412]
[1780435869372,74.76,67738.99,0.0,-0.99979,0.0,0.03416]
[1780435870379,74.76,67738.09,0.0,-0.99979,0.0,0.03413]
[1780435871386,74.76,67734.19,0.0,-0.99979,0.0,0.03398]
[1780435872393,74.76,67732.16,0.0,-0.99979,0.0,0.0339]
[1780435873400,74.76,67733.73,0.0,-0.99979,0.0,0.03396]
[1780435874410,74.76,67737.92,0.0,-0.99979,0.0,0.03412]
[1780435875414,74.76,67742.73,0.0,-0.99979,0.0,0.03431]
[1780435876421,74.76,67747.96,0.0,-0.99978,0.0,0.03451]
[1780435877427,74.76,67750.69,0.0,-0.99978,0.0,0.03461]
[1780435878435,74.76,67751.65,0.0,-0.99978,0.0,0.03465]
[1780435883470,74.76,67750.08,0.0,-0.99978,0.0,0.03459]
[1780435888504,74.76,67750.45,0.0,-0.99978,0.0,0.03461]
[1780435894547,74.76,67749.74,0.0,-0.99978,0.0,0.03446]
[1780435897285,74.76,67749.75,0.0,-0.99978,0.0,0.03446]
[1780435897843,74.76,67747.94,0.0,-0.99979,0.0,0.03439]
[1780435898575,74.76,67744.31,0.0,-0.99979,0.0,0.03425]
[1780435904616,74.76,67745.19,0.0,-0.99979,0.0,0.03429]
[1780435909652,74.76,67745.0,0.0,-0.99979,0.0,0.03428]
[1780435914687,74.76,67744.67,0.0,-0.99979,0.0,0.03427]
[1780435915694,74.76,67739.0,0.0,-0.99979,0.0,0.03405]
[1780435916701,74.76,67735.12,0.0,-0.99979,0.0,0.0339]
[1780435917708,74.76,67733.95,0.0,-0.99979,0.0,0.03386]
[1780435922743,74.76,67733.1,0.0,-0.99979,0.0,0.03383]
[1780435926309,74.76,67733.09,0.0,-0.99979,0.0,0.03383]
[1780435926771,74.76,67746.28,0.0,-0.99979,0.0,0.03433]
[1780435927777,74.76,67755.05,0.0,-0.99978,0.0,0.03467]
[1780435928784,74.76,67755.28,0.0,-0.99978,0.0,0.03468]
[1780435930799,74.76,67756.46,0.0,-0.99978,0.0,0.03473]
[1780435932813,74.76,67757.41,0.0,-0.99978,0.0,0.03476]
[1780435937848,74.76,67758.07,0.0,-0.99978,0.0,0.03479]
[1780435938549,74.76,67758.07,0.0,-0.99978,0.0,0.03479]
[1780435939396,74.76,67758.65,0.0,-0.99978,0.0,0.03481]
[1780435939861,74.76,67761.33,0.0,-0.99978,0.0,0.03492]
[1780435940868,74.76,67763.26,0.0,-0.99978,0.0,0.03499]
[1780435941876,74.76,67764.23,0.0,-0.99978,0.0,0.03503]
[1780435943255,74.76,67765.05,0.0,-0.99978,0.0,0.03506]
[1780435943889,74.76,67766.33,0.0,-0.99978,0.0,0.03511]
[1780435945903,74.76,67768.72,0.0,-0.99978,0.0,0.03521]
[1780435946911,74.76,67770.9,0.0,-0.99978,0.0,0.03529]
[1780435948925,74.76,67772.21,0.0,-0.99978,0.0,0.03534]
[1780435951946,74.76,67772.63,0.0,-0.99978,0.0,0.03525]
[1780435953959,74.76,67775.27,0.0,-0.99978,0.0,0.03535]
[1780435958995,74.76,67775.51,0.0,-0.99978,0.0,0.03536]
[1780435964032,74.76,67777.3,0.0,-0.99978,0.0,0.03543]
[1780435969066,74.76,67775.19,0.0,-0.99978,0.0,0.03535]
[1780435974101,74.76,67778.49,0.0,-0.99978,0.0,0.03548]
[1780435975108,74.76,67777.7,0.0,-0.99978,0.0,0.03545]
[1780435980142,74.76,67778.38,0.0,-0.99978,0.0,0.03547]
[1780435985178,74.76,67778.73,0.0,-0.99978,0.0,0.03549]
[1780435988199,74.76,67777.86,0.0,-0.99978,0.0,0.03545]
[1780435989207,74.76,67767.77,0.0,-0.99978,0.0,0.03505]
[1780435990213,74.76,67751.17,0.0,-0.99979,0.0,0.03441]
[1780435991220,74.76,67746.71,0.0,-0.99979,0.0,0.03423]
[1780435992227,74.76,67748.71,0.0,-0.99979,0.0,0.03431]
[1780435993343,74.76,67750.39,0.0,-0.99979,0.0,0.03438]
[1780435995248,74.76,67753.63,0.0,-0.99978,0.0,0.0345]
[1780435996254,74.76,67757.97,0.0,-0.99978,0.0,0.03467]
[1780435997262,74.76,67759.01,0.0,-0.99978,0.0,0.03471]
[1780436000283,74.76,67763.68,0.0,-0.99978,0.0,0.03489]
[1780436001291,74.76,67767.44,0.0,-0.99978,0.0,0.03504]
[1780436002298,74.76,67769.09,0.0,-0.99978,0.0,0.03511]
[1780436003305,74.76,67773.04,0.0,-0.99978,0.0,0.03526]
[1780436004312,74.76,67776.19,0.0,-0.99978,0.0,0.03539]
[1780436005319,74.76,67777.11,0.0,-0.99978,0.0,0.03542]
[1780436007333,74.76,67778.5,0.0,-0.99978,0.0,0.03548]
[1780436008340,74.76,67776.42,0.0,-0.99978,0.0,0.0354]
[1780436009347,74.76,67777.4,0.0,-0.99978,0.0,0.03543]
[1780436010354,74.76,67779.78,0.0,-0.99978,0.0,0.03553]
[1780436011361,74.76,67784.64,0.0,-0.99978,0.0,0.03561]
[1780436012368,74.76,67783.72,0.0,-0.99978,0.0,0.03557]
[1780436013375,74.76,67785.27,0.0,-0.99978,0.0,0.03563]
[1780436015389,74.76,67786.54,0.0,-0.99978,0.0,0.03568]
[1780436019430,74.76,67787.8,0.0,-0.99978,0.0,0.03573]
[1780436019915,74.76,67787.8,0.0,-0.99978,0.0,0.03573]
[1780436020429,74.76,67793.85,0.0,-0.99977,0.0,0.03598]
[1780436021436,74.76,67797.34,0.0,-0.99977,0.0,0.03612]
[1780436022443,74.76,67799.56,0.0,-0.99977,0.0,0.03621]
[1780436024457,74.76,67800.35,0.0,-0.99977,0.0,0.03624]
[1780436030500,74.76,67801.79,0.0,-0.99977,0.0,0.0363]
[1780436035534,74.76,67802.44,0.0,-0.99977,0.0,0.03632]
[1780436040570,74.76,67801.9,0.0,-0.99977,0.0,0.0363]
[1780436041588,74.76,67801.9,0.0,-0.99977,0.0,0.0363]
[1780436041595,74.76,67790.38,0.0,-0.99978,0.0,0.03584]
[1780436042584,74.76,67782.52,0.0,-0.99978,0.0,0.03552]
[1780436043590,74.76,67781.95,0.0,-0.99978,0.0,0.0355]
[1780436046612,74.76,67780.08,0.0,-0.99978,0.0,0.03542]
[1780436047619,74.76,67777.22,0.0,-0.99978,0.0,0.03531]
[1780436049633,74.76,67775.43,0.0,-0.99978,0.0,0.03524]
[1780436050640,74.76,67772.33,0.0,-0.99978,0.0,0.03512]
[1780436051647,74.76,67771.53,0.0,-0.99978,0.0,0.03509]
[1780436052654,74.76,67779.01,0.0,-0.99978,0.0,0.03538]
[1780436053660,74.76,67782.03,0.0,-0.99978,0.0,0.0355]
[1780436055675,74.76,67784.46,0.0,-0.99978,0.0,0.0356]
[1780436057689,74.76,67785.25,0.0,-0.99978,0.0,0.03563]
[1780436062724,74.76,67785.85,0.0,-0.99978,0.0,0.03565]
[1780436067759,74.76,67795.12,0.0,-0.99977,0.0,0.03603]
[1780436068766,74.76,67799.6,0.0,-0.99977,0.0,0.03621]
[1780436069773,74.76,67800.66,0.0,-0.99977,0.0,0.03625]
[1780436074809,74.76,67800.82,0.0,-0.99977,0.0,0.03614]
[1780436075551,74.76,67800.82,0.0,-0.99977,0.0,0.03614]
[1780436076825,74.76,67802.52,0.0,-0.99977,0.0,0.03621]
[1780436077832,74.76,67804.94,0.0,-0.99977,0.0,0.03631]
[1780436081860,74.76,67807.65,0.0,-0.99977,0.0,0.03642]
[1780436085888,74.76,67808.92,0.0,-0.99977,0.0,0.03647]
[1780436091930,74.76,67809.03,0.0,-0.99977,0.0,0.03647]
[1780436094951,74.76,67809.87,0.0,-0.99977,0.0,0.03651]
[1780436099989,74.76,67810.33,0.0,-0.99977,0.0,0.03653]
[1780436100995,74.76,67807.71,0.0,-0.99977,0.0,0.03642]
[1780436102147,74.76,67807.71,0.0,-0.99977,0.0,0.03642]
[1780436102211,74.76,67801.34,0.0,-0.99977,0.0,0.03616]
[1780436103009,74.76,67793.15,0.0,-0.99978,0.0,0.03583]
[1780436104025,74.76,67793.12,0.0,-0.99978,0.0,0.03583]
[1780436106040,74.76,67791.57,0.0,-0.99978,0.0,0.03577]
[1780436110068,74.76,67790.6,0.0,-0.99978,0.0,0.03573]
[1780436114096,74.76,67791.59,0.0,-0.99978,0.0,0.03577]
[1780436116110,74.76,67792.59,0.0,-0.99978,0.0,0.03581]
[1780436117116,74.76,67793.97,0.0,-0.99978,0.0,0.03586]
[1780436117852,74.76,67793.97,0.0,-0.99978,0.0,0.03586]
[1780436118124,74.76,67799.04,0.0,-0.99977,0.0,0.03607]
[1780436119131,74.76,67805.25,0.0,-0.99977,0.0,0.03632]
[1780436120138,74.76,67807.78,0.0,-0.99977,0.0,0.03642]
[1780436121145,74.76,67809.4,0.0,-0.99977,0.0,0.03649]
[1780436122152,74.76,67810.56,0.0,-0.99977,0.0,0.03653]
[1780436127187,74.76,67809.3,0.0,-0.99977,0.0,0.03648]
[1780436128193,74.76,67810.25,0.0,-0.99977,0.0,0.03652]
[1780436133229,74.76,67810.71,0.0,-0.99977,0.0,0.03642]
[1780436135243,74.76,67805.79,0.0,-0.99977,0.0,0.03622]
[1780436136250,74.76,67802.59,0.0,-0.99977,0.0,0.03609]
[1780436137257,74.76,67804.92,0.0,-0.99977,0.0,0.03619]
[1780436143299,74.76,67804.62,0.0,-0.99977,0.0,0.03617]
[1780436144306,74.76,67802.7,0.0,-0.99977,0.0,0.0361]
[1780436151354,74.76,67802.94,0.0,-0.99977,0.0,0.03611]
[1780436156390,74.76,67802.69,0.0,-0.99977,0.0,0.0361]
[1780436157891,74.76,67802.59,0.0,-0.99977,0.0,0.03609]
[1780436160418,74.76,67800.61,0.0,-0.99977,0.0,0.03601]
[1780436161426,74.76,67794.76,0.0,-0.99978,0.0,0.03578]
[1780436162432,74.76,67783.32,0.0,-0.99978,0.0,0.03532]
[1780436163439,74.76,67779.71,0.0,-0.99978,0.0,0.03518]
[1780436164446,74.76,67777.68,0.0,-0.99978,0.0,0.0351]
[1780436165454,74.76,67775.09,0.0,-0.99978,0.0,0.035]
[1780436166460,74.76,67766.86,0.0,-0.99978,0.0,0.03468]
[1780436167467,74.76,67760.39,0.0,-0.99979,0.0,0.03442]
[1780436168476,74.76,67755.91,0.0,-0.99979,0.0,0.03425]
[1780436169481,74.76,67750.24,0.0,-0.99979,0.0,0.03403]
[1780436170512,74.76,67737.77,0.0,-0.99979,0.0,0.03356]
[1780436171518,74.76,67735.73,0.0,-0.99979,0.0,0.03348]
[1780436172526,74.76,67739.63,0.0,-0.99979,0.0,0.03363]
[1780436173533,74.76,67741.44,0.0,-0.99979,0.0,0.0337]
[1780436175582,74.76,67744.87,0.0,-0.99979,0.0,0.03383]
[1780436176564,74.76,67754.67,0.0,-0.99979,0.0,0.0342]
[1780436177571,74.76,67761.39,0.0,-0.99978,0.0,0.03446]
[1780436178578,74.76,67758.53,0.0,-0.99979,0.0,0.03435]
[1780436179585,74.76,67755.1,0.0,-0.99979,0.0,0.03422]
[1780436180592,74.76,67749.59,0.0,-0.99979,0.0,0.03401]
[1780436181599,74.76,67748.53,0.0,-0.99979,0.0,0.03397]
[1780436182606,74.76,67746.79,0.0,-0.99979,0.0,0.0339]
[1780436183613,74.76,67743.58,0.0,-0.99979,0.0,0.03378]
[1780436187643,74.76,67742.78,0.0,-0.99979,0.0,0.03375]
[1780436188648,74.76,67748.0,0.0,-0.99979,0.0,0.03395]
[1780436189655,74.76,67756.78,0.0,-0.99979,0.0,0.03429]
[1780436190662,74.76,67762.79,0.0,-0.99978,0.0,0.03452]
[1780436191669,74.76,67762.73,0.0,-0.99979,0.0,0.0344]
[1780436192971,74.76,67763.47,0.0,-0.99978,0.0,0.03443]
[1780436193683,74.76,67766.6,0.0,-0.99978,0.0,0.03455]
[1780436194690,74.76,67778.0,0.0,-0.99978,0.0,0.035]
[1780436195697,74.76,67783.24,0.0,-0.99978,0.0,0.0352]
[1780436198718,74.76,67784.41,0.0,-0.99978,0.0,0.03525]
[1780436201739,74.76,67785.81,0.0,-0.99978,0.0,0.03531]
[1780436205767,74.76,67785.01,0.0,-0.99978,0.0,0.03527]
[1780436207782,74.76,67786.66,0.0,-0.99978,0.0,0.03534]
[1780436212818,74.76,67786.58,0.0,-0.99978,0.0,0.03534]
[1780436213825,74.76,67787.66,0.0,-0.99978,0.0,0.03538]
[1780436217853,74.76,67788.69,0.0,-0.99978,0.0,0.03542]
[1780436218860,74.76,67791.24,0.0,-0.99978,0.0,0.03552]
[1780436219867,74.76,67799.05,0.0,-0.99978,0.0,0.03583]
[1780436221517,74.76,67799.8,0.0,-0.99978,0.0,0.03586]
[1780436223900,74.76,67798.5,0.0,-0.99978,0.0,0.03581]
[1780436228934,74.76,67800.68,0.0,-0.99978,0.0,0.0359]
[1780436229941,74.76,67799.71,0.0,-0.99978,0.0,0.03586]
[1780436231955,74.76,67800.72,0.0,-0.99978,0.0,0.0359]
[1780436236519,74.76,67801.02,0.0,-0.99978,0.0,0.03591]
[1780436236525,74.76,67804.09,0.0,-0.99977,0.0,0.03604]
[1780436236993,74.76,67809.03,0.0,-0.99977,0.0,0.03624]
[1780436238000,74.76,67813.23,0.0,-0.99977,0.0,0.03641]
[1780436239007,74.76,67814.32,0.0,-0.99977,0.0,0.03645]
[1780436242030,74.76,67817.2,0.0,-0.99977,0.0,0.03657]
[1780436247065,74.76,67817.75,0.0,-0.99977,0.0,0.03659]
[1780436248072,74.76,67818.59,0.0,-0.99977,0.0,0.03662]
[1780436251103,74.76,67819.16,0.0,-0.99977,0.0,0.03653]
[1780436252110,74.76,67822.38,0.0,-0.99977,0.0,0.03666]
[1780436257146,74.76,67818.59,0.0,-0.99977,0.0,0.03651]
[1780436258153,74.76,67814.38,0.0,-0.99977,0.0,0.03633]
[1780436259160,74.76,67810.19,0.0,-0.99977,0.0,0.03616]
[1780436260167,74.76,67813.38,0.0,-0.99977,0.0,0.03629]
[1780436261174,74.76,67819.02,0.0,-0.99977,0.0,0.03652]
[1780436262181,74.76,67820.53,0.0,-0.99977,0.0,0.03658]
[1780436265202,74.76,67821.5,0.0,-0.99977,0.0,0.03662]
[1780436267216,74.76,67819.59,0.0,-0.99977,0.0,0.03655]
[1780436268222,74.76,67815.11,0.0,-0.99977,0.0,0.03636]
[1780436269230,74.76,67812.19,0.0,-0.99977,0.0,0.03625]
[1780436274264,74.76,67812.0,0.0,-0.99977,0.0,0.03624]
[1780436276278,74.76,67811.1,0.0,-0.99977,0.0,0.0362]
[1780436278293,74.76,67808.85,0.0,-0.99977,0.0,0.03611]
[1780436282321,74.76,67803.89,0.0,-0.99978,0.0,0.03591]
[1780436283614,74.76,67803.89,0.0,-0.99978,0.0,0.03591]
[1780436283715,74.76,67798.51,0.0,-0.99978,0.0,0.03569]
[1780436284336,74.76,67796.93,0.0,-0.99978,0.0,0.03563]
[1780436286359,74.76,67792.63,0.0,-0.99978,0.0,0.03546]
[1780436287365,74.76,67791.34,0.0,-0.99978,0.0,0.03541]
[1780436288373,74.76,67789.74,0.0,-0.99978,0.0,0.03535]
[1780436289380,74.76,67777.55,0.0,-0.99978,0.0,0.03486]
[1780436290396,74.76,67762.44,0.0,-0.99979,0.0,0.03428]
[1780436291399,74.76,67757.17,0.0,-0.99979,0.0,0.03408]
[1780436292405,74.76,67763.81,0.0,-0.99979,0.0,0.03433]
[1780436293412,74.76,67770.57,0.0,-0.99978,0.0,0.03459]
[1780436294419,74.76,67770.97,0.0,-0.99978,0.0,0.03461]
[1780436299457,74.76,67776.43,0.0,-0.99978,0.0,0.03482]
[1780436300463,74.76,67783.24,0.0,-0.99978,0.0,0.03509]
[1780436301471,74.76,67784.03,0.0,-0.99978,0.0,0.03512]
[1780436302481,74.76,67781.51,0.0,-0.99978,0.0,0.03502]
[1780436303487,74.76,67768.13,0.0,-0.99978,0.0,0.0345]
[1780436304494,74.76,67756.42,0.0,-0.99979,0.0,0.03405]
[1780436305501,74.76,67753.02,0.0,-0.99979,0.0,0.03392]
[1780436306508,74.76,67751.74,0.0,-0.99979,0.0,0.03387]
[1780436307515,74.76,67750.42,0.0,-0.99979,0.0,0.03382]
[1780436308522,74.76,67753.48,0.0,-0.99979,0.0,0.03393]
[1780436313557,74.76,67753.87,0.0,-0.99979,0.0,0.03384]
[1780436318592,74.76,67753.94,0.0,-0.99979,0.0,0.03384]
[1780436322620,74.76,67755.37,0.0,-0.99979,0.0,0.03389]
[1780436323627,74.76,67760.42,0.0,-0.99979,0.0,0.03409]
[1780436324634,74.76,67764.11,0.0,-0.99979,0.0,0.03423]
[1780436325641,74.76,67765.21,0.0,-0.99979,0.0,0.03427]
[1780436326648,74.76,67766.55,0.0,-0.99979,0.0,0.03432]
[1780436328662,74.76,67768.76,0.0,-0.99978,0.0,0.03441]
[1780436329669,74.76,67770.59,0.0,-0.99978,0.0,0.03448]
[1780436334704,74.76,67770.91,0.0,-0.99978,0.0,0.03449]
[1780436337725,74.76,67772.27,0.0,-0.99978,0.0,0.03454]
[1780436342760,74.76,67773.33,0.0,-0.99978,0.0,0.03459]
[1780436344774,74.76,67774.28,0.0,-0.99978,0.0,0.03462]
[1780436345781,74.76,67773.33,0.0,-0.99978,0.0,0.03459]
[1780436347794,74.76,67770.45,0.0,-0.99978,0.0,0.03447]
[1780436348802,74.76,67758.75,0.0,-0.99979,0.0,0.03402]
[1780436349808,74.76,67748.5,0.0,-0.99979,0.0,0.03363]
[1780436350190,74.76,67748.5,0.0,-0.99979,0.0,0.03363]
[1780436351823,74.76,67748.28,0.0,-0.99979,0.0,0.03362]
[1780436356859,74.76,67749.15,0.0,-0.99979,0.0,0.03366]
[1780436357866,74.76,67750.23,0.0,-0.99979,0.0,0.0337]
[1780436362902,74.76,67750.61,0.0,-0.99979,0.0,0.03371]
[1780436365928,74.76,67758.36,0.0,-0.99979,0.0,0.03401]
[1780436366936,74.76,67761.06,0.0,-0.99979,0.0,0.03411]
[1780436369955,74.76,67768.9,0.0,-0.99978,0.0,0.03441]
[1780436370963,74.76,67769.44,0.0,-0.99978,0.0,0.03444]
[1780436371970,74.76,67770.09,0.0,-0.99979,0.0,0.03435]
[1780436374991,74.76,67770.99,0.0,-0.99979,0.0,0.03438]
[1780436377005,74.76,67768.95,0.0,-0.99979,0.0,0.0343]
[1780436378012,74.76,67764.32,0.0,-0.99979,0.0,0.03412]
[1780436379796,74.76,67760.6,0.0,-0.99979,0.0,0.03398]
[1780436384054,74.76,67759.26,0.0,-0.99979,0.0,0.03393]
[1780436387075,74.76,67757.99,0.0,-0.99979,0.0,0.03388]
[1780436389089,74.76,67755.84,0.0,-0.99979,0.0,0.0338]
[1780436390096,74.76,67752.29,0.0,-0.99979,0.0,0.03367]
[1780436391103,74.76,67743.55,0.0,-0.99979,0.0,0.03334]
[1780436392109,74.76,67729.97,0.0,-0.9998,0.0,0.03283]
[1780436393118,74.76,67725.48,0.0,-0.9998,0.0,0.03266]
[1780436394129,74.76,67714.05,0.0,-0.9998,0.0,0.03224]
[1780436395134,74.76,67719.33,0.0,-0.9998,0.0,0.03244]
[1780436396141,74.76,67725.33,0.0,-0.9998,0.0,0.03266]
[1780436397153,74.76,67726.82,0.0,-0.9998,0.0,0.03271]
[1780436398160,74.76,67728.12,0.0,-0.9998,0.0,0.03276]
[1780436399167,74.76,67727.22,0.0,-0.9998,0.0,0.03273]
[1780436401354,74.76,67718.89,0.0,-0.9998,0.0,0.03242]
[1780436402496,74.76,67720.52,0.0,-0.9998,0.0,0.03248]
[1780436403623,74.76,67720.52,0.0,-0.9998,0.0,0.03248]
[1780436403714,74.76,67730.62,0.0,-0.9998,0.0,0.03285]
[1780436404461,74.76,67730.62,0.0,-0.9998,0.0,0.03285]
[1780436404502,74.76,67732.26,0.0,-0.99979,0.0,0.03291]
[1780436406236,74.76,67724.55,0.0,-0.9998,0.0,0.03263]
[1780436407815,74.76,67716.04,0.0,-0.9998,0.0,0.03232]
[1780436408250,74.76,67712.45,0.0,-0.9998,0.0,0.03218]
[1780436410264,74.76,67711.19,0.0,-0.9998,0.0,0.03214]
[1780436412278,74.76,67710.12,0.0,-0.9998,0.0,0.0321]
[1780436413285,74.76,67712.35,0.0,-0.9998,0.0,0.03218]
[1780436414292,74.76,67713.84,0.0,-0.9998,0.0,0.03224]
[1780436415299,74.76,67715.4,0.0,-0.9998,0.0,0.03229]
[1780436416306,74.76,67718.87,0.0,-0.9998,0.0,0.03242]
[1780436417313,74.76,67725.61,0.0,-0.9998,0.0,0.03267]
[1780436418320,74.76,67730.38,0.0,-0.9998,0.0,0.03284]
[1780436420334,74.76,67735.01,0.0,-0.99979,0.0,0.03302]
[1780436422348,74.76,67738.52,0.0,-0.99979,0.0,0.03315]
[1780436423355,74.76,67740.12,0.0,-0.99979,0.0,0.03321]
[1780436424362,74.76,67741.22,0.0,-0.99979,0.0,0.03325]
[1780436425369,74.76,67734.46,0.0,-0.99979,0.0,0.033]
[1780436426376,74.76,67721.26,0.0,-0.9998,0.0,0.03251]
[1780436427384,74.76,67712.98,0.0,-0.9998,0.0,0.0322]
[1780436428390,74.76,67711.15,0.0,-0.9998,0.0,0.03214]
[1780436429397,74.76,67707.91,0.0,-0.9998,0.0,0.03202]
[1780436430404,74.76,67705.66,0.0,-0.9998,0.0,0.03194]
[1780436431411,74.76,67704.25,0.0,-0.9998,0.0,0.03178]
[1780436432219,74.76,67704.25,0.0,-0.9998,0.0,0.03178]
[1780436434432,74.76,67702.71,0.0,-0.9998,0.0,0.03173]
[1780436435439,74.76,67701.69,0.0,-0.9998,0.0,0.03169]
[1780436436448,74.76,67702.74,0.0,-0.9998,0.0,0.03173]
[1780436438462,74.76,67704.47,0.0,-0.9998,0.0,0.03179]
[1780436440476,74.76,67706.34,0.0,-0.9998,0.0,0.03186]
[1780436442490,74.76,67704.79,0.0,-0.9998,0.0,0.0318]
[1780436443497,74.76,67702.26,0.0,-0.9998,0.0,0.03171]
[1780436445511,74.76,67699.8,0.0,-0.9998,0.0,0.03162]
[1780436446518,74.76,67695.34,0.0,-0.9998,0.0,0.03146]
[1780436447525,74.76,67690.53,0.0,-0.99981,0.0,0.03129]
[1780436448532,74.76,67688.88,0.0,-0.99981,0.0,0.03123]
[1780436451553,74.76,67688.16,0.0,-0.99981,0.0,0.03121]
[1780436452560,74.76,67684.64,0.0,-0.99981,0.0,0.03108]
[1780436453567,74.76,67680.92,0.0,-0.99981,0.0,0.03095]
[1780436454574,74.76,67679.7,0.0,-0.99981,0.0,0.03091]
[1780436458611,74.76,67674.43,0.0,-0.99981,0.0,0.03072]
[1780436459610,74.76,67664.16,0.0,-0.99981,0.0,0.03037]
[1780436460617,74.76,67670.8,0.0,-0.99981,0.0,0.0306]
[1780436461695,74.76,67675.37,0.0,-0.99981,0.0,0.03076]
[1780436462687,74.76,67672.52,0.0,-0.99981,0.0,0.03066]
[1780436463683,74.76,67658.26,0.0,-0.99981,0.0,0.03016]
[1780436464689,74.76,67658.52,0.0,-0.99981,0.0,0.03017]
[1780436465697,74.76,67659.61,0.0,-0.99981,0.0,0.03021]
[1780436466704,74.76,67660.5,0.0,-0.99981,0.0,0.03024]
[1780436467711,74.76,67658.7,0.0,-0.99981,0.0,0.03018]
[1780436468718,74.76,67657.59,0.0,-0.99981,0.0,0.03014]
[1780436469725,74.76,67656.88,0.0,-0.99981,0.0,0.03012]
[1780436474760,74.76,67656.56,0.0,-0.99981,0.0,0.03011]
[1780436475767,74.76,67658.62,0.0,-0.99981,0.0,0.03018]
[1780436476774,74.76,67660.52,0.0,-0.99981,0.0,0.03024]
[1780436477781,74.76,67658.26,0.0,-0.99981,0.0,0.03016]
[1780436478788,74.76,67655.16,0.0,-0.99981,0.0,0.03006]
[1780436480805,74.76,67654.35,0.0,-0.99981,0.0,0.03003]
[1780436482819,74.76,67646.99,0.0,-0.99982,0.0,0.02978]
[1780436483826,74.76,67641.11,0.0,-0.99982,0.0,0.02958]
[1780436484833,74.76,67639.83,0.0,-0.99982,0.0,0.02954]
[1780436485144,74.76,67639.83,0.0,-0.99982,0.0,0.02954]
[1780436485166,74.76,67639.83,0.0,-0.99982,0.0,0.02954]
[1780436485840,74.76,67638.55,0.0,-0.99982,0.0,0.02949]
[1780436488861,74.76,67645.66,0.0,-0.99982,0.0,0.02973]
[1780436489730,74.76,67645.66,0.0,-0.99982,0.0,0.02973]
[1780436489868,74.76,67650.4,0.0,-0.99981,0.0,0.02989]
[1780436490875,74.76,67651.14,0.0,-0.99981,0.0,0.02992]
[1780436492889,74.76,67651.54,0.0,-0.99981,0.0,0.02983]
[1780436493896,74.76,67653.01,0.0,-0.99981,0.0,0.02988]
[1780436494903,74.76,67650.45,0.0,-0.99982,0.0,0.0298]
[1780436495910,74.76,67642.65,0.0,-0.99982,0.0,0.02953]
[1780436496917,74.76,67638.77,0.0,-0.99982,0.0,0.0294]
[1780436497924,74.76,67639.06,0.0,-0.99982,0.0,0.02941]
[1780436498931,74.76,67638.14,0.0,-0.99982,0.0,0.02938]
[1780436503967,74.76,67637.98,0.0,-0.99982,0.0,0.02938]
[1780436504973,74.76,67624.5,0.0,-0.99982,0.0,0.02893]
[1780436505981,74.76,67625.73,0.0,-0.99982,0.0,0.02897]
[1780436506988,74.76,67625.69,0.0,-0.99982,0.0,0.02897]
[1780436509002,74.76,67623.35,0.0,-0.99982,0.0,0.02889]
[1780436510009,74.76,67620.39,0.0,-0.99982,0.0,0.02879]
[1780436511017,74.76,67619.56,0.0,-0.99982,0.0,0.02876]
[1780436514038,74.76,67618.8,0.0,-0.99982,0.0,0.02874]
[1780436518066,74.76,67618.1,0.0,-0.99982,0.0,0.02872]
[1780436519073,74.76,67623.22,0.0,-0.99982,0.0,0.02888]
[1780436520082,74.76,67626.56,0.0,-0.99982,0.0,0.02899]
[1780436521088,74.76,67634.87,0.0,-0.99982,0.0,0.02927]
[1780436522095,74.76,67638.87,0.0,-0.99982,0.0,0.0294]
[1780436523102,74.76,67639.79,0.0,-0.99982,0.0,0.02944]
[1780436524108,74.76,67641.07,0.0,-0.99982,0.0,0.02948]
[1780436528136,74.76,67642.02,0.0,-0.99982,0.0,0.02951]
[1780436529144,74.76,67642.85,0.0,-0.99982,0.0,0.02954]
[1780436530150,74.76,67646.37,0.0,-0.99982,0.0,0.02966]
[1780436533176,74.76,67647.24,0.0,-0.99982,0.0,0.02969]
[1780436534179,74.76,67649.58,0.0,-0.99982,0.0,0.02977]
[1780436537200,74.76,67647.64,0.0,-0.99982,0.0,0.0297]
[1780436538207,74.76,67636.83,0.0,-0.99982,0.0,0.02934]
[1780436539214,74.76,67623.97,0.0,-0.99982,0.0,0.02891]
[1780436540221,74.76,67619.41,0.0,-0.99982,0.0,0.02876]
[1780436545260,74.76,67618.45,0.0,-0.99982,0.0,0.02873]
[1780436550295,74.76,67618.32,0.0,-0.99982,0.0,0.02872]
[1780436552309,74.76,67618.74,0.0,-0.99982,0.0,0.02864]
[1780436553316,74.76,67617.36,0.0,-0.99982,0.0,0.02859]
[1780436557344,74.76,67627.88,0.0,-0.99982,0.0,0.02894]
[1780436558351,74.76,67637.25,0.0,-0.99982,0.0,0.02925]
[1780436559358,74.76,67638.12,0.0,-0.99982,0.0,0.02928]
[1780436560365,74.76,67640.9,0.0,-0.99982,0.0,0.02937]
[1780436561371,74.76,67644.0,0.0,-0.99982,0.0,0.02948]
[1780436562958,74.76,67645.87,0.0,-0.99982,0.0,0.02954]
[1780436563386,74.76,67647.15,0.0,-0.99982,0.0,0.02958]
[1780436564393,74.76,67657.65,0.0,-0.99981,0.0,0.02994]
[1780436565400,74.76,67662.62,0.0,-0.99981,0.0,0.03011]
[1780436566407,74.76,67660.35,0.0,-0.99981,0.0,0.03003]
[1780436567414,74.76,67657.85,0.0,-0.99981,0.0,0.02995]
[1780436569428,74.76,67658.57,0.0,-0.99981,0.0,0.02997]
[1780436570435,74.76,67657.61,0.0,-0.99981,0.0,0.02994]
[1780436572449,74.76,67654.94,0.0,-0.99981,0.0,0.02985]
[1780436573456,74.76,67653.62,0.0,-0.99982,0.0,0.0298]
[1780436575470,74.76,67650.64,0.0,-0.99982,0.0,0.0297]
[1780436576477,74.76,67639.5,0.0,-0.99982,0.0,0.02933]
[1780436577484,74.76,67629.81,0.0,-0.99982,0.0,0.029]
[1780436578491,74.76,67623.24,0.0,-0.99982,0.0,0.02879]
[1780436579498,74.76,67621.48,0.0,-0.99982,0.0,0.02873]
[1780436584533,74.76,67621.34,0.0,-0.99982,0.0,0.02872]
[1780436586547,74.76,67629.08,0.0,-0.99982,0.0,0.02898]
[1780436587555,74.76,67628.71,0.0,-0.99982,0.0,0.02897]
[1780436588561,74.76,67626.47,0.0,-0.99982,0.0,0.02889]
[1780436590575,74.76,67623.64,0.0,-0.99982,0.0,0.0288]
[1780436592589,74.76,67622.55,0.0,-0.99982,0.0,0.02876]
[1780436595610,74.76,67624.19,0.0,-0.99982,0.0,0.02882]
[1780436596616,74.76,67627.54,0.0,-0.99982,0.0,0.02893]
[1780436601652,74.76,67628.21,0.0,-0.99982,0.0,0.02895]
[1780436603666,74.76,67629.4,0.0,-0.99982,0.0,0.02899]
[1780436604673,74.76,67630.32,0.0,-0.99982,0.0,0.02902]
[1780436609708,74.76,67629.45,0.0,-0.99982,0.0,0.02899]
[1780436614745,74.76,67629.65,0.0,-0.99982,0.0,0.0289]
[1780436615753,74.76,67632.1,0.0,-0.99982,0.0,0.02898]
[1780436617766,74.76,67632.99,0.0,-0.99982,0.0,0.02901]
[1780436618774,74.76,67637.25,0.0,-0.99982,0.0,0.02915]
[1780436619781,74.76,67639.75,0.0,-0.99982,0.0,0.02924]
[1780436620788,74.76,67643.34,0.0,-0.99982,0.0,0.02936]
[1780436621795,74.76,67644.84,0.0,-0.99982,0.0,0.02941]
[1780436623809,74.76,67643.58,0.0,-0.99982,0.0,0.02936]
[1780436624816,74.76,67636.92,0.0,-0.99982,0.0,0.02914]
[1780436625823,74.76,67637.56,0.0,-0.99982,0.0,0.02916]
[1780436630860,74.76,67638.4,0.0,-0.99982,0.0,0.02919]
[1780436631867,74.76,67647.87,0.0,-0.99982,0.0,0.02951]
[1780436632874,74.76,67653.44,0.0,-0.99982,0.0,0.0297]
[1780436633882,74.76,67642.61,0.0,-0.99982,0.0,0.02933]
[1780436634888,74.76,67632.4,0.0,-0.99982,0.0,0.02899]
[1780436635895,74.76,67627.87,0.0,-0.99982,0.0,0.02884]
[1780436636903,74.76,67636.51,0.0,-0.99982,0.0,0.02913]
[1780436637909,74.76,67640.6,0.0,-0.99982,0.0,0.02927]
[1780436638916,74.76,67641.69,0.0,-0.99982,0.0,0.0293]
[1780436640930,74.76,67640.69,0.0,-0.99982,0.0,0.02927]
[1780436641937,74.76,67641.42,0.0,-0.99982,0.0,0.02929]
[1780436644957,74.76,67642.79,0.0,-0.99982,0.0,0.02934]
[1780436645965,74.76,67642.11,0.0,-0.99982,0.0,0.02932]
[1780436647979,74.76,67643.02,0.0,-0.99982,0.0,0.02935]
[1780436648986,74.76,67641.39,0.0,-0.99982,0.0,0.02929]
[1780436649993,74.76,67634.41,0.0,-0.99982,0.0,0.02906]
[1780436651000,74.76,67625.65,0.0,-0.99982,0.0,0.02877]
[1780436652008,74.76,67623.92,0.0,-0.99982,0.0,0.02871]
[1780436657042,74.76,67624.7,0.0,-0.99982,0.0,0.02874]
[1780436658049,74.76,67623.32,0.0,-0.99982,0.0,0.02869]
[1780436662078,74.76,67625.7,0.0,-0.99982,0.0,0.02877]
[1780436663085,74.76,67631.1,0.0,-0.99982,0.0,0.02895]
[1780436664092,74.76,67632.56,0.0,-0.99982,0.0,0.029]
[1780436666106,74.76,67632.75,0.0,-0.99982,0.0,0.029]
[1780436667114,74.76,67637.19,0.0,-0.99982,0.0,0.02915]
[1780436668121,74.76,67636.39,0.0,-0.99982,0.0,0.02912]
[1780436671143,74.76,67637.83,0.0,-0.99982,0.0,0.02907]
[1780436672150,74.76,67638.8,0.0,-0.99982,0.0,0.02911]
[1780436673156,74.76,67640.89,0.0,-0.99982,0.0,0.02918]
[1780436674165,74.76,67642.8,0.0,-0.99982,0.0,0.02924]
[1780436679200,74.76,67643.79,0.0,-0.99982,0.0,0.02927]
[1780436681214,74.76,67644.7,0.0,-0.99982,0.0,0.0293]
[1780436685242,74.76,67647.0,0.0,-0.99982,0.0,0.02938]
[1780436686250,74.76,67640.21,0.0,-0.99982,0.0,0.02915]
[1780436687257,74.76,67628.96,0.0,-0.99982,0.0,0.02878]
[1780436689030,74.76,67628.96,0.0,-0.99982,0.0,0.02878]
[1780436689085,74.76,67622.32,0.0,-0.99982,0.0,0.02856]
[1780436689271,74.76,67634.9,0.0,-0.99982,0.0,0.02898]
[1780436690964,74.76,67634.9,0.0,-0.99982,0.0,0.02898]
[1780436691041,74.76,67645.72,0.0,-0.99982,0.0,0.02934]
[1780436691285,74.76,67635.55,0.0,-0.99982,0.0,0.029]
[1780436692716,74.76,67635.55,0.0,-0.99982,0.0,0.029]
[1780436692738,74.76,67629.69,0.0,-0.99982,0.0,0.0288]
[1780436693299,74.76,67636.95,0.0,-0.99982,0.0,0.02904]
[1780436694306,74.76,67644.72,0.0,-0.99982,0.0,0.0293]
[1780436695313,74.76,67644.24,0.0,-0.99982,0.0,0.02929]
[1780436697112,74.76,67644.24,0.0,-0.99982,0.0,0.02929]
[1780436697137,74.76,67643.36,0.0,-0.99982,0.0,0.02926]
[1780436698136,74.76,67634.52,0.0,-0.99982,0.0,0.02896]
[1780436698337,74.76,67631.62,0.0,-0.99982,0.0,0.02887]
[1780436700025,74.76,67635.61,0.0,-0.99982,0.0,0.029]
[1780436701193,74.76,67635.61,0.0,-0.99982,0.0,0.029]
[1780436700351,74.76,67642.45,0.0,-0.99982,0.0,0.02923]
[1780436701358,74.76,67644.82,0.0,-0.99982,0.0,0.02931]
[1780436702366,74.76,67645.9,0.0,-0.99982,0.0,0.02934]
[1780436707401,74.76,67646.42,0.0,-0.99982,0.0,0.02936]
[1780436709415,74.76,67647.33,0.0,-0.99982,0.0,0.02939]
[1780436713445,74.76,67646.66,0.0,-0.99982,0.0,0.02937]
[1780436718480,74.76,67645.67,0.0,-0.99982,0.0,0.02934]
[1780436719487,74.76,67643.83,0.0,-0.99982,0.0,0.02927]
[1780436720494,74.76,67641.9,0.0,-0.99982,0.0,0.02921]
[1780436721501,74.76,67640.4,0.0,-0.99982,0.0,0.02916]
[1780436723515,74.76,67638.79,0.0,-0.99982,0.0,0.02911]
[1780436728550,74.76,67637.86,0.0,-0.99982,0.0,0.02908]
[1780436731571,74.76,67639.15,0.0,-0.99982,0.0,0.02902]
[1780436736822,74.76,67638.96,0.0,-0.99982,0.0,0.02901]
[1780436736836,74.76,67637.75,0.0,-0.99982,0.0,0.02897]
[1780436737613,74.76,67626.76,0.0,-0.99982,0.0,0.02861]
[1780436738621,74.76,67621.23,0.0,-0.99982,0.0,0.02843]
[1780436741642,74.76,67621.02,0.0,-0.99982,0.0,0.02842]
[1780436746688,74.76,67620.34,0.0,-0.99982,0.0,0.0284]
[1780436751723,74.76,67620.37,0.0,-0.99982,0.0,0.0284]
[1780436752731,74.76,67617.33,0.0,-0.99982,0.0,0.0283]
[1780436753738,74.76,67616.67,0.0,-0.99982,0.0,0.02828]
[1780436758773,74.76,67616.28,0.0,-0.99983,0.0,0.02827]
[1780436763808,74.76,67616.24,0.0,-0.99983,0.0,0.02827]
[1780436764815,74.76,67611.24,0.0,-0.99983,0.0,0.02811]
[1780436765822,74.76,67608.8,0.0,-0.99983,0.0,0.02803]
[1780436767836,74.76,67607.96,0.0,-0.99983,0.0,0.028]
[1780436772871,74.76,67607.62,0.0,-0.99983,0.0,0.02799]
[1780436776900,74.76,67606.42,0.0,-0.99983,0.0,0.02795]
[1780436778914,74.76,67605.83,0.0,-0.99983,0.0,0.02793]
[1780436783949,74.76,67605.59,0.0,-0.99983,0.0,0.02793]
[1780436786970,74.76,67604.94,0.0,-0.99983,0.0,0.0279]
[1780436787977,74.76,67603.48,0.0,-0.99983,0.0,0.02786]
[1780436793014,74.76,67603.16,0.0,-0.99983,0.0,0.02775]
[1780436794020,74.76,67602.16,0.0,-0.99983,0.0,0.02772]
[1780436799056,74.76,67601.62,0.0,-0.99983,0.0,0.0277]
[1780436802077,74.76,67600.91,0.0,-0.99983,0.0,0.02768]
[1780436807112,74.76,67600.67,0.0,-0.99983,0.0,0.02767]
[1780436810133,74.76,67599.66,0.0,-0.99983,0.0,0.02764]
[1780436812147,74.76,67598.27,0.0,-0.99983,0.0,0.0276]
[1780436817182,74.76,67597.63,0.0,-0.99983,0.0,0.02758]
[1780436821211,74.76,67593.63,0.0,-0.99983,0.0,0.02745]
[1780436822218,74.76,67585.91,0.0,-0.99983,0.0,0.02721]
[1780436823056,74.76,67585.91,0.0,-0.99983,0.0,0.02721]
[1780436823088,74.76,67585.91,0.0,-0.99983,0.0,0.02721]
[1780436823224,74.76,67581.62,0.0,-0.99983,0.0,0.02707]
[1780436824231,74.76,67581.07,0.0,-0.99983,0.0,0.02706]
[1780436827252,74.76,67582.14,0.0,-0.99983,0.0,0.02709]
[1780436827919,74.76,67582.14,0.0,-0.99983,0.0,0.02709]
[1780436829266,74.76,67580.21,0.0,-0.99983,0.0,0.02703]
[1780436830273,74.76,67577.36,0.0,-0.99983,0.0,0.02694]
[1780436833307,74.76,67574.27,0.0,-0.99983,0.0,0.02685]
[1780436834314,74.76,67572.91,0.0,-0.99983,0.0,0.0268]
[1780436835321,74.76,67571.86,0.0,-0.99983,0.0,0.02677]
[1780436836328,74.76,67583.79,0.0,-0.99983,0.0,0.02714]
[1780436837335,74.76,67591.24,0.0,-0.99983,0.0,0.02738]
[1780436838342,74.76,67595.45,0.0,-0.99983,0.0,0.02751]
[1780436839350,74.76,67595.57,0.0,-0.99983,0.0,0.02751]
[1780436844384,74.76,67596.05,0.0,-0.99983,0.0,0.02753]
[1780436846398,74.76,67597.48,0.0,-0.99983,0.0,0.02757]
[1780436847405,74.76,67598.18,0.0,-0.99983,0.0,0.02759]
[1780436848414,74.76,67598.79,0.0,-0.99983,0.0,0.02761]
[1780436849420,74.76,67599.85,0.0,-0.99983,0.0,0.02765]
[1780436854469,74.76,67599.59,0.0,-0.99983,0.0,0.02755]
[1780436858497,74.76,67598.49,0.0,-0.99983,0.0,0.02751]
[1780436859504,74.76,67597.38,0.0,-0.99983,0.0,0.02748]
[1780436860511,74.76,67596.56,0.0,-0.99983,0.0,0.02745]
[1780436861518,74.76,67595.68,0.0,-0.99983,0.0,0.02742]
[1780436866553,74.76,67595.92,0.0,-0.99983,0.0,0.02743]
[1780436869574,74.76,67595.23,0.0,-0.99983,0.0,0.02741]
[1780436874609,74.76,67595.7,0.0,-0.99983,0.0,0.02742]
[1780436879644,74.76,67595.58,0.0,-0.99983,0.0,0.02742]
[1780436883672,74.76,67593.14,0.0,-0.99983,0.0,0.02734]
[1780436888668,74.76,67593.59,0.0,-0.99983,0.0,0.02736]
[1780436890721,74.76,67594.83,0.0,-0.99983,0.0,0.0274]
[1780436891728,74.76,67595.59,0.0,-0.99983,0.0,0.02742]
[1780436892735,74.76,67597.03,0.0,-0.99983,0.0,0.02746]
[1780436893742,74.76,67599.69,0.0,-0.99983,0.0,0.02755]
[1780436894749,74.76,67600.35,0.0,-0.99983,0.0,0.02757]
[1780436899784,74.76,67599.67,0.0,-0.99983,0.0,0.02755]
[1780436900791,74.76,67595.83,0.0,-0.99983,0.0,0.02743]
[1780436901798,74.76,67593.98,0.0,-0.99983,0.0,0.02737]
[1780436906833,74.76,67593.8,0.0,-0.99983,0.0,0.02736]
[1780436908854,74.76,67592.96,0.0,-0.99983,0.0,0.02734]
[1780436909861,74.76,67591.76,0.0,-0.99983,0.0,0.0273]
[1780436910868,74.76,67590.97,0.0,-0.99983,0.0,0.02727]
[1780436912882,74.76,67588.65,0.0,-0.99983,0.0,0.02711]
[1780436913889,74.76,67587.51,0.0,-0.99983,0.0,0.02707]
[1780436914896,74.76,67589.53,0.0,-0.99983,0.0,0.02714]
[1780436915903,74.76,67592.47,0.0,-0.99983,0.0,0.02723]
[1780436916910,74.76,67593.59,0.0,-0.99983,0.0,0.02726]
[1780436921945,74.76,67593.88,0.0,-0.99983,0.0,0.02727]
[1780436926981,74.76,67593.48,0.0,-0.99983,0.0,0.02726]
[1780436932020,74.76,67592.9,0.0,-0.99983,0.0,0.02724]
[1780436934034,74.76,67591.34,0.0,-0.99983,0.0,0.02719]
[1780436935040,74.76,67589.24,0.0,-0.99983,0.0,0.02713]
[1780436936048,74.76,67588.28,0.0,-0.99983,0.0,0.0271]
[1780436941085,74.76,67587.94,0.0,-0.99983,0.0,0.02709]
[1780436943099,74.76,67591.6,0.0,-0.99983,0.0,0.0272]
[1780436944106,74.76,67590.04,0.0,-0.99983,0.0,0.02715]
[1780436946120,74.76,67587.21,0.0,-0.99983,0.0,0.02706]
[1780436947127,74.76,67584.96,0.0,-0.99983,0.0,0.02699]
[1780436947614,74.76,67584.96,0.0,-0.99983,0.0,0.02699]
[1780436948134,74.76,67580.91,0.0,-0.99983,0.0,0.02687]
[1780436949141,74.76,67575.43,0.0,-0.99984,0.0,0.0267]
[1780436950451,74.76,67575.27,0.0,-0.99984,0.0,0.02669]
[1780436954176,74.76,67574.48,0.0,-0.99984,0.0,0.02667]
[1780436956190,74.76,67573.27,0.0,-0.99984,0.0,0.02663]
[1780436959211,74.76,67572.68,0.0,-0.99984,0.0,0.02661]
[1780436964246,74.76,67572.97,0.0,-0.99984,0.0,0.02662]
[1780436969285,74.76,67572.62,0.0,-0.99984,0.0,0.02661]
[1780436974320,74.76,67572.29,0.0,-0.99984,0.0,0.02651]
[1780436979355,74.76,67571.86,0.0,-0.99984,0.0,0.0265]
[1780436980362,74.76,67570.95,0.0,-0.99984,0.0,0.02647]
[1780436985397,74.76,67568.63,0.0,-0.99984,0.0,0.0264]
[1780436986403,74.76,67566.47,0.0,-0.99984,0.0,0.02633]
[1780436987411,74.76,67565.76,0.0,-0.99984,0.0,0.02631]
[1780436988418,74.76,67555.73,0.0,-0.99984,0.0,0.02601]
[1780436989425,74.76,67550.15,0.0,-0.99984,0.0,0.02584]
[1780436989744,74.76,67550.15,0.0,-0.99984,0.0,0.02584]
[1780436989870,74.76,67550.15,0.0,-0.99984,0.0,0.02584]
[1780436990432,74.76,67545.03,0.0,-0.99984,0.0,0.02569]
[1780436991149,74.76,67545.03,0.0,-0.99984,0.0,0.02569]
[1780436991291,74.76,67545.03,0.0,-0.99984,0.0,0.02569]
[1780436991439,74.76,67544.62,0.0,-0.99984,0.0,0.02568]
[1780436993453,74.76,67544.42,0.0,-0.99984,0.0,0.02567]
[1780436994223,74.76,67544.42,0.0,-0.99984,0.0,0.02567]
[1780436994351,74.76,67544.42,0.0,-0.99984,0.0,0.02567]
[1780436996223,74.76,67543.95,0.0,-0.99984,0.0,0.02566]
[1780436996337,74.76,67543.95,0.0,-0.99984,0.0,0.02566]
[1780436997481,74.76,67536.34,0.0,-0.99984,0.0,0.02543]
[1780436998488,74.76,67535.15,0.0,-0.99984,0.0,0.0254]
[1780436999464,74.76,67535.15,0.0,-0.99984,0.0,0.0254]
[1780436999495,74.76,67528.94,0.0,-0.99984,0.0,0.02521]
[1780437000129,74.76,67528.94,0.0,-0.99984,0.0,0.02521]
[1780437000230,74.76,67528.94,0.0,-0.99984,0.0,0.02521]
[1780437000502,74.76,67523.42,0.0,-0.99985,0.0,0.02505]
[1780437000758,74.76,67523.42,0.0,-0.99985,0.0,0.02505]
[1780437000839,74.76,67523.42,0.0,-0.99985,0.0,0.02505]
[1780437001509,74.76,67521.27,0.0,-0.99985,0.0,0.02499]
[1780437002226,74.76,67521.27,0.0,-0.99985,0.0,0.02499]
[1780437002347,74.76,67521.27,0.0,-0.99985,0.0,0.02499]
[1780437002515,74.76,67518.66,0.0,-0.99985,0.0,0.02492]
[1780437003563,74.76,67518.66,0.0,-0.99985,0.0,0.02492]
[1780437003800,74.76,67518.66,0.0,-0.99985,0.0,0.02492]
[1780437003849,74.76,67520.88,0.0,-0.99985,0.0,0.02498]
[1780437004530,74.76,67523.91,0.0,-0.99985,0.0,0.02507]
[1780437005537,74.76,67524.91,0.0,-0.99985,0.0,0.0251]
[1780437009566,74.76,67532.65,0.0,-0.99984,0.0,0.02532]
[1780437010574,74.76,67541.86,0.0,-0.99984,0.0,0.0256]
[1780437012458,74.76,67551.2,0.0,-0.99984,0.0,0.02587]
[1780437012844,74.76,67551.32,0.0,-0.99984,0.0,0.02588]
[1780437013608,74.76,67551.32,0.0,-0.99984,0.0,0.02588]
[1780437013710,74.76,67553.16,0.0,-0.99984,0.0,0.02593]
[1780437014600,74.76,67556.52,0.0,-0.99984,0.0,0.02603]
[1780437015608,74.76,67559.15,0.0,-0.99984,0.0,0.02611]
[1780437018630,74.76,67560.35,0.0,-0.99984,0.0,0.02615]
[1780437020644,74.76,67560.97,0.0,-0.99984,0.0,0.02617]
[1780437025681,74.76,67560.06,0.0,-0.99984,0.0,0.02614]
[1780437027695,74.76,67561.48,0.0,-0.99984,0.0,0.02618]
[1780437028702,74.76,67562.48,0.0,-0.99984,0.0,0.02621]
[1780437030716,74.76,67563.1,0.0,-0.99984,0.0,0.02623]
[1780437033737,74.76,67563.72,0.0,-0.99984,0.0,0.02616]
[1780437035751,74.76,67562.71,0.0,-0.99984,0.0,0.02613]
[1780437036758,74.76,67560.81,0.0,-0.99984,0.0,0.02607]
[1780437039912,74.76,67560.49,0.0,-0.99984,0.0,0.02606]
[1780437040010,74.76,67557.45,0.0,-0.99984,0.0,0.02597]
[1780437040786,74.76,67551.64,0.0,-0.99984,0.0,0.0258]
[1780437041793,74.76,67550.43,0.0,-0.99984,0.0,0.02576]
[1780437042800,74.76,67548.03,0.0,-0.99984,0.0,0.02569]
[1780437043807,74.76,67547.01,0.0,-0.99984,0.0,0.02566]
[1780437044814,74.76,67542.5,0.0,-0.99984,0.0,0.02553]
[1780437045820,74.76,67541.46,0.0,-0.99984,0.0,0.0255]
[1780437046827,74.76,67537.81,0.0,-0.99984,0.0,0.02539]
[1780437047835,74.76,67536.87,0.0,-0.99984,0.0,0.02536]
[1780437048844,74.76,67530.95,0.0,-0.99984,0.0,0.02519]
[1780437049849,74.76,67526.43,0.0,-0.99985,0.0,0.02505]
[1780437050856,74.76,67522.86,0.0,-0.99985,0.0,0.02495]
[1780437052872,74.76,67521.99,0.0,-0.99985,0.0,0.02493]
[1780437054257,74.76,67521.99,0.0,-0.99985,0.0,0.02493]
[1780437054525,74.76,67521.99,0.0,-0.99985,0.0,0.02493]
[1780437054884,74.76,67523.73,0.0,-0.99985,0.0,0.02498]
[1780437055891,74.76,67528.02,0.0,-0.99985,0.0,0.0251]
[1780437056898,74.76,67532.9,0.0,-0.99984,0.0,0.02524]
[1780437058154,74.76,67532.9,0.0,-0.99984,0.0,0.02524]
[1780437059056,74.76,67532.99,0.0,-0.99984,0.0,0.02525]
[1780437059140,74.76,67536.76,0.0,-0.99984,0.0,0.02536]
[1780437059921,74.76,67542.38,0.0,-0.99984,0.0,0.02552]
[1780437061935,74.76,67537.43,0.0,-0.99984,0.0,0.02538]
[1780437063181,74.76,67537.43,0.0,-0.99984,0.0,0.02538]
[1780437063282,74.76,67533.37,0.0,-0.99984,0.0,0.02526]
[1780437063956,74.76,67525.74,0.0,-0.99985,0.0,0.02503]
[1780437065223,74.76,67525.74,0.0,-0.99985,0.0,0.02503]
[1780437065253,74.76,67525.74,0.0,-0.99985,0.0,0.02503]
[1780437065308,74.76,67522.6,0.0,-0.99985,0.0,0.02494]
[1780437065969,74.76,67523.39,0.0,-0.99985,0.0,0.02497]
[1780437068991,74.76,67521.29,0.0,-0.99985,0.0,0.02491]
[1780437073024,74.76,67520.62,0.0,-0.99985,0.0,0.02489]
[1780437074031,74.76,67519.26,0.0,-0.99985,0.0,0.02485]
[1780437079066,74.76,67518.85,0.0,-0.99985,0.0,0.02484]
[1780437081080,74.76,67517.67,0.0,-0.99985,0.0,0.0248]
[1780437083094,74.76,67515.83,0.0,-0.99985,0.0,0.02475]
[1780437085108,74.76,67516.48,0.0,-0.99985,0.0,0.02477]
[1780437086115,74.76,67511.57,0.0,-0.99985,0.0,0.02463]
[1780437087122,74.76,67508.36,0.0,-0.99985,0.0,0.02453]
[1780437090143,74.76,67506.72,0.0,-0.99985,0.0,0.02449]
[1780437091150,74.76,67512.69,0.0,-0.99985,0.0,0.02457]
[1780437092157,74.76,67521.66,0.0,-0.99985,0.0,0.02483]
[1780437093164,74.76,67527.36,0.0,-0.99985,0.0,0.025]
[1780437094171,74.76,67527.19,0.0,-0.99985,0.0,0.02499]
[1780437097192,74.76,67528.71,0.0,-0.99985,0.0,0.02503]
[1780437098199,74.76,67529.47,0.0,-0.99985,0.0,0.02506]
[1780437099205,74.76,67530.33,0.0,-0.99985,0.0,0.02508]
[1780437101220,74.76,67528.95,0.0,-0.99985,0.0,0.02504]
[1780437103234,74.76,67518.62,0.0,-0.99985,0.0,0.02474]
[1780437104241,74.76,67504.56,0.0,-0.99985,0.0,0.02434]
[1780437105248,74.76,67502.47,0.0,-0.99985,0.0,0.02428]
[1780437105649,74.76,67502.47,0.0,-0.99985,0.0,0.02428]
[1780437105980,74.76,67502.47,0.0,-0.99985,0.0,0.02428]
[1780437106255,74.76,67500.05,0.0,-0.99985,0.0,0.02421]
[1780437108269,74.76,67499.47,0.0,-0.99985,0.0,0.0242]
[1780437109222,74.76,67499.47,0.0,-0.99985,0.0,0.0242]
[1780437109276,74.76,67499.26,0.0,-0.99985,0.0,0.02419]
[1780437110283,74.76,67498.69,0.0,-0.99985,0.0,0.02418]
[1780437112297,74.76,67497.67,0.0,-0.99985,0.0,0.02415]
[1780437113303,74.76,67496.57,0.0,-0.99985,0.0,0.02412]
[1780437116325,74.76,67496.04,0.0,-0.99985,0.0,0.0241]
[1780437117332,74.76,67493.83,0.0,-0.99985,0.0,0.02404]
[1780437119346,74.76,67495.24,0.0,-0.99985,0.0,0.02408]
[1780437121360,74.76,67495.81,0.0,-0.99985,0.0,0.0241]
[1780437122367,74.76,67495.2,0.0,-0.99985,0.0,0.02408]
[1780437123374,74.76,67493.74,0.0,-0.99985,0.0,0.02404]
[1780437126394,74.76,67492.41,0.0,-0.99985,0.0,0.024]
[1780437130423,74.76,67491.46,0.0,-0.99985,0.0,0.02397]
[1780437131430,74.76,67490.29,0.0,-0.99985,0.0,0.02394]
[1780437132437,74.76,67489.75,0.0,-0.99985,0.0,0.02393]
[1780437134451,74.76,67488.82,0.0,-0.99985,0.0,0.0239]
[1780437135459,74.76,67495.82,0.0,-0.99985,0.0,0.0241]
[1780437136465,74.76,67501.16,0.0,-0.99985,0.0,0.02425]
[1780437137473,74.76,67495.02,0.0,-0.99985,0.0,0.02407]
[1780437138480,74.76,67489.58,0.0,-0.99985,0.0,0.02392]
[1780437140494,74.76,67489.02,0.0,-0.99985,0.0,0.02391]
[1780437141501,74.76,67487.64,0.0,-0.99985,0.0,0.02387]
[1780437142508,74.76,67485.86,0.0,-0.99985,0.0,0.02382]
[1780437145529,74.76,67483.57,0.0,-0.99985,0.0,0.02375]
[1780437146535,74.76,67481.97,0.0,-0.99985,0.0,0.02371]
[1780437148391,74.76,67482.05,0.0,-0.99985,0.0,0.02371]
[1780437148550,74.76,67481.06,0.0,-0.99985,0.0,0.02369]
[1780437149557,74.76,67480.38,0.0,-0.99985,0.0,0.02367]
[1780437150566,74.76,67479.8,0.0,-0.99985,0.0,0.02365]
[1780437151223,74.76,67479.8,0.0,-0.99985,0.0,0.02365]
[1780437151571,74.76,67479.01,0.0,-0.99986,0.0,0.02355]
[1780437155636,74.76,67481.09,0.0,-0.99986,0.0,0.0236]
[1780437156643,74.76,67482.44,0.0,-0.99985,0.0,0.02364]
[1780437157650,74.76,67484.03,0.0,-0.99985,0.0,0.02368]
[1780437160671,74.76,67484.79,0.0,-0.99985,0.0,0.02371]
[1780437165707,74.76,67484.99,0.0,-0.99985,0.0,0.02371]
[1780437166714,74.76,67485.75,0.0,-0.99985,0.0,0.02373]
[1780437172756,74.76,67491.22,0.0,-0.99985,0.0,0.02388]
[1780437173763,74.76,67495.13,0.0,-0.99985,0.0,0.02399]
[1780437174770,74.76,67495.78,0.0,-0.99985,0.0,0.02401]
[1780437175777,74.76,67496.33,0.0,-0.99985,0.0,0.02403]
[1780437180812,74.76,67496.13,0.0,-0.99985,0.0,0.02402]
[1780437181821,74.76,67487.83,0.0,-0.99985,0.0,0.02379]
[1780437182826,74.76,67478.84,0.0,-0.99986,0.0,0.02354]
[1780437183833,74.76,67477.23,0.0,-0.99986,0.0,0.0235]
[1780437184840,74.76,67476.04,0.0,-0.99986,0.0,0.02346]
[1780437188868,74.76,67475.0,0.0,-0.99986,0.0,0.02344]
[1780437191901,74.76,67474.48,0.0,-0.99986,0.0,0.02342]
[1780437194922,74.76,67473.62,0.0,-0.99986,0.0,0.0234]
[1780437199957,74.76,67470.96,0.0,-0.99986,0.0,0.02333]
[1780437200964,74.76,67469.05,0.0,-0.99986,0.0,0.02327]
[1780437205994,74.76,67468.9,0.0,-0.99986,0.0,0.02327]
[1780437206042,74.76,67468.9,0.0,-0.99986,0.0,0.02327]
[1780437207006,74.76,67466.11,0.0,-0.99986,0.0,0.02319]
[1780437207948,74.76,67466.11,0.0,-0.99986,0.0,0.02319]
[1780437208463,74.76,67466.11,0.0,-0.99986,0.0,0.02319]
[1780437208544,74.76,67464.91,0.0,-0.99986,0.0,0.02316]
[1780437209024,74.76,67463.5,0.0,-0.99986,0.0,0.02312]
[1780437210031,74.76,67460.45,0.0,-0.99986,0.0,0.02304]
[1780437211949,74.76,67460.65,0.0,-0.99986,0.0,0.02297]
[1780437212081,74.76,67460.65,0.0,-0.99986,0.0,0.02297]
[1780437212125,74.76,67459.93,0.0,-0.99986,0.0,0.02295]
[1780437214059,74.76,67456.96,0.0,-0.99986,0.0,0.02287]
[1780437215066,74.76,67455.21,0.0,-0.99986,0.0,0.02282]
[1780437216210,74.76,67455.21,0.0,-0.99986,0.0,0.02282]
[1780437216725,74.76,67455.21,0.0,-0.99986,0.0,0.02282]
[1780437217272,74.76,67454.78,0.0,-0.99986,0.0,0.02281]
[1780437217335,74.76,67450.81,0.0,-0.99986,0.0,0.0227]
[1780437218088,74.76,67440.55,0.0,-0.99986,0.0,0.02243]
[1780437219095,74.76,67436.8,0.0,-0.99986,0.0,0.02233]
[1780437220102,74.76,67435.66,0.0,-0.99986,0.0,0.0223]
[1780437221109,74.76,67433.95,0.0,-0.99986,0.0,0.02226]
[1780437222348,74.76,67433.95,0.0,-0.99986,0.0,0.02226]
[1780437222439,74.76,67445.38,0.0,-0.99986,0.0,0.02256]
[1780437223125,74.76,67458.17,0.0,-0.99986,0.0,0.0229]
[1780437224132,74.76,67461.42,0.0,-0.99986,0.0,0.02299]
[1780437225139,74.76,67470.04,0.0,-0.99986,0.0,0.02322]
[1780437226146,74.76,67483.12,0.0,-0.99986,0.0,0.02358]
[1780437227153,74.76,67488.97,0.0,-0.99985,0.0,0.02374]
[1780437228160,74.76,67492.65,0.0,-0.99985,0.0,0.02384]
[1780437229167,74.76,67495.95,0.0,-0.99985,0.0,0.02393]
[1780437234202,74.76,67495.99,0.0,-0.99985,0.0,0.02393]
[1780437239236,74.76,67496.48,0.0,-0.99985,0.0,0.02395]
[1780437244272,74.76,67497.1,0.0,-0.99985,0.0,0.02396]
[1780437247293,74.76,67497.97,0.0,-0.99985,0.0,0.02399]
[1780437252328,74.76,67498.24,0.0,-0.99985,0.0,0.024]
[1780437256356,74.76,67485.18,0.0,-0.99985,0.0,0.02363]
[1780437257362,74.76,67467.36,0.0,-0.99986,0.0,0.02315]
[1780437258370,74.76,67463.0,0.0,-0.99986,0.0,0.02303]
[1780437259377,74.76,67453.63,0.0,-0.99986,0.0,0.02278]
[1780437260384,74.76,67454.21,0.0,-0.99986,0.0,0.02279]
[1780437261391,74.76,67461.97,0.0,-0.99986,0.0,0.023]
[1780437262715,74.76,67458.08,0.0,-0.99986,0.0,0.0229]
[1780437262833,74.76,67458.08,0.0,-0.99986,0.0,0.0229]
[1780437263601,74.76,67449.51,0.0,-0.99986,0.0,0.02267]
[1780437264419,74.76,67443.47,0.0,-0.99986,0.0,0.02251]
[1780437265426,74.76,67443.29,0.0,-0.99986,0.0,0.0225]
[1780437266433,74.76,67443.8,0.0,-0.99986,0.0,0.02252]
[1780437269723,74.76,67443.66,0.0,-0.99986,0.0,0.02251]
[1780437269751,74.76,67442.41,0.0,-0.99986,0.0,0.02248]
[1780437269852,74.76,67442.41,0.0,-0.99986,0.0,0.02248]
[1780437270461,74.76,67441.49,0.0,-0.99986,0.0,0.02246]
[1780437271468,74.76,67438.19,0.0,-0.99986,0.0,0.02229]
[1780437272475,74.76,67435.75,0.0,-0.99986,0.0,0.02223]
[1780437273482,74.76,67435.19,0.0,-0.99986,0.0,0.02221]
[1780437274488,74.76,67436.38,0.0,-0.99986,0.0,0.02224]
[1780437276503,74.76,67434.52,0.0,-0.99986,0.0,0.0222]
[1780437277510,74.76,67433.78,0.0,-0.99986,0.0,0.02218]
[1780437278517,74.76,67432.76,0.0,-0.99986,0.0,0.02215]
[1780437279524,74.76,67433.59,0.0,-0.99986,0.0,0.02217]
[1780437282545,74.76,67432.48,0.0,-0.99986,0.0,0.02214]
[1780437283551,74.76,67435.14,0.0,-0.99986,0.0,0.02221]
[1780437284559,74.76,67437.71,0.0,-0.99986,0.0,0.02228]
[1780437285566,74.76,67438.94,0.0,-0.99986,0.0,0.02231]
[1780437288586,74.76,67442.01,0.0,-0.99986,0.0,0.02239]
[1780437289593,74.76,67443.56,0.0,-0.99986,0.0,0.02243]
[1780437290601,74.76,67445.48,0.0,-0.99986,0.0,0.02248]
[1780437291608,74.76,67447.54,0.0,-0.99986,0.0,0.02254]
[1780437296643,74.76,67446.33,0.0,-0.99986,0.0,0.02251]
[1780437297650,74.76,67444.76,0.0,-0.99986,0.0,0.02246]
[1780437299664,74.76,67444.13,0.0,-0.99986,0.0,0.02245]
[1780437300671,74.76,67439.19,0.0,-0.99986,0.0,0.02232]
[1780437301679,74.76,67432.11,0.0,-0.99986,0.0,0.02213]
[1780437302685,74.76,67431.13,0.0,-0.99986,0.0,0.02211]
[1780437307720,74.76,67430.79,0.0,-0.99986,0.0,0.0221]
[1780437308727,74.76,67431.67,0.0,-0.99986,0.0,0.02212]
[1780437313761,74.76,67432.02,0.0,-0.99986,0.0,0.02213]
[1780437317790,74.76,67430.18,0.0,-0.99986,0.0,0.02208]
[1780437318797,74.76,67427.79,0.0,-0.99987,0.0,0.02202]
[1780437320811,74.76,67428.49,0.0,-0.99987,0.0,0.02204]
[1780437322825,74.76,67429.19,0.0,-0.99987,0.0,0.02206]
[1780437326853,74.76,67430.37,0.0,-0.99986,0.0,0.02209]
[1780437331888,74.76,67430.14,0.0,-0.99987,0.0,0.022]
[1780437336923,74.76,67430.02,0.0,-0.99987,0.0,0.022]
[1780437339946,74.76,67430.73,0.0,-0.99987,0.0,0.02202]
[1780437341971,74.76,67431.27,0.0,-0.99987,0.0,0.02203]
[1780437342971,74.76,67432.06,0.0,-0.99987,0.0,0.02205]
[1780437348011,74.76,67432.27,0.0,-0.99987,0.0,0.02206]
[1780437351030,74.76,67434.83,0.0,-0.99986,0.0,0.02213]
[1780437352037,74.76,67437.87,0.0,-0.99986,0.0,0.0222]
[1780437353044,74.76,67438.85,0.0,-0.99986,0.0,0.02223]
[1780437354051,74.76,67439.75,0.0,-0.99986,0.0,0.02225]
[1780437355058,74.76,67441.3,0.0,-0.99986,0.0,0.02229]
[1780437356065,74.76,67442.36,0.0,-0.99986,0.0,0.02232]
[1780437357072,74.76,67444.29,0.0,-0.99986,0.0,0.02237]
[1780437360093,74.76,67446.96,0.0,-0.99986,0.0,0.02244]
[1780437361100,74.76,67448.84,0.0,-0.99986,0.0,0.02249]
[1780437364121,74.76,67449.63,0.0,-0.99986,0.0,0.02251]
[1780437369156,74.76,67449.41,0.0,-0.99986,0.0,0.02251]
[1780437374191,74.76,67449.43,0.0,-0.99986,0.0,0.02251]
[1780437377212,74.76,67451.68,0.0,-0.99986,0.0,0.02257]
[1780437378219,74.76,67453.12,0.0,-0.99986,0.0,0.02261]
[1780437379226,74.76,67460.87,0.0,-0.99986,0.0,0.02281]
[1780437380233,74.76,67465.91,0.0,-0.99986,0.0,0.02295]
[1780437381240,74.76,67466.89,0.0,-0.99986,0.0,0.02297]
[1780437383254,74.76,67463.65,0.0,-0.99986,0.0,0.02289]
[1780437384261,74.76,67459.73,0.0,-0.99986,0.0,0.02278]
[1780437385268,74.76,67458.7,0.0,-0.99986,0.0,0.02275]
[1780437389296,74.76,67459.84,0.0,-0.99986,0.0,0.02278]
[1780437391790,74.76,67460.28,0.0,-0.99986,0.0,0.02272]
[1780437392317,74.76,67461.38,0.0,-0.99986,0.0,0.02274]
[1780437393324,74.76,67466.65,0.0,-0.99986,0.0,0.02289]
[1780437394331,74.76,67468.02,0.0,-0.99986,0.0,0.02292]
[1780437395338,74.76,67470.13,0.0,-0.99986,0.0,0.02298]
[1780437396345,74.76,67471.41,0.0,-0.99986,0.0,0.02301]
[1780437398358,74.76,67470.49,0.0,-0.99986,0.0,0.02299]
[1780437399367,74.76,67471.5,0.0,-0.99986,0.0,0.02302]
[1780437401386,74.76,67472.32,0.0,-0.99986,0.0,0.02304]
[1780437405414,74.76,67473.32,0.0,-0.99986,0.0,0.02306]
[1780437406421,74.76,67474.55,0.0,-0.99986,0.0,0.0231]
[1780437407428,74.76,67473.42,0.0,-0.99986,0.0,0.02307]
[1780437408435,74.76,67474.94,0.0,-0.99986,0.0,0.02311]
[1780437409442,74.76,67477.61,0.0,-0.99986,0.0,0.02318]
[1780437410449,74.76,67479.99,0.0,-0.99986,0.0,0.02325]
[1780437411456,74.76,67481.71,0.0,-0.99986,0.0,0.02329]
[1780437414822,74.76,67482.1,0.0,-0.99986,0.0,0.0233]
[1780437414862,74.76,67483.19,0.0,-0.99986,0.0,0.02333]
[1780437418505,74.76,67484.17,0.0,-0.99986,0.0,0.02336]
[1780437423540,74.76,67483.85,0.0,-0.99986,0.0,0.02335]
[1780437430588,74.76,67484.23,0.0,-0.99986,0.0,0.02336]
[1780437434617,74.76,67484.89,0.0,-0.99986,0.0,0.02338]
[1780437435624,74.76,67487.97,0.0,-0.99986,0.0,0.02346]
[1780437437658,74.76,67493.66,0.0,-0.99985,0.0,0.02362]
[1780437438661,74.76,67509.61,0.0,-0.99985,0.0,0.02406]
[1780437439667,74.76,67518.65,0.0,-0.99985,0.0,0.02432]
[1780437440675,74.76,67514.69,0.0,-0.99985,0.0,0.02421]
[1780437441681,74.76,67512.09,0.0,-0.99985,0.0,0.02413]
[1780437445710,74.76,67513.38,0.0,-0.99985,0.0,0.02417]
[1780437446717,74.76,67514.25,0.0,-0.99985,0.0,0.02419]
[1780437449739,74.76,67514.94,0.0,-0.99985,0.0,0.02421]
[1780437451753,74.76,67515.67,0.0,-0.99985,0.0,0.02415]
[1780437453767,74.76,67517.37,0.0,-0.99985,0.0,0.0242]
[1780437455781,74.76,67520.07,0.0,-0.99985,0.0,0.02427]
[1780437456788,74.76,67521.26,0.0,-0.99985,0.0,0.02431]
[1780437460816,74.76,67523.97,0.0,-0.99985,0.0,0.02438]
[1780437463839,74.76,67527.81,0.0,-0.99985,0.0,0.02449]
[1780437464846,74.76,67529.35,0.0,-0.99985,0.0,0.02454]
[1780437465778,74.76,67529.35,0.0,-0.99985,0.0,0.02454]
[1780437467594,74.76,67530.06,0.0,-0.99985,0.0,0.02456]
[1780437467661,74.76,67530.06,0.0,-0.99985,0.0,0.02456]
[1780437467873,74.76,67539.91,0.0,-0.99985,0.0,0.02484]
[1780437468874,74.76,67546.35,0.0,-0.99985,0.0,0.02503]
[1780437469881,74.76,67554.61,0.0,-0.99984,0.0,0.02527]
[1780437470888,74.76,67555.87,0.0,-0.99984,0.0,0.0253]
[1780437471596,74.76,67555.87,0.0,-0.99984,0.0,0.0253]
[1780437471727,74.76,67555.87,0.0,-0.99984,0.0,0.0253]
[1780437471895,74.76,67554.29,0.0,-0.99984,0.0,0.02526]
[1780437472907,74.76,67551.76,0.0,-0.99984,0.0,0.02518]
[1780437473914,74.76,67548.91,0.0,-0.99985,0.0,0.0251]
[1780437474921,74.76,67547.33,0.0,-0.99985,0.0,0.02505]
[1780437476935,74.76,67548.74,0.0,-0.99985,0.0,0.0251]
[1780437479960,74.76,67548.08,0.0,-0.99985,0.0,0.02508]
[1780437484997,74.76,67548.21,0.0,-0.99985,0.0,0.02508]
[1780437490032,74.76,67542.31,0.0,-0.99985,0.0,0.02491]
[1780437491039,74.76,67534.94,0.0,-0.99985,0.0,0.0247]
[1780437493053,74.76,67534.61,0.0,-0.99985,0.0,0.02469]
[1780437494060,74.76,67531.85,0.0,-0.99985,0.0,0.02461]
[1780437495067,74.76,67529.94,0.0,-0.99985,0.0,0.02455]
[1780437496075,74.76,67527.68,0.0,-0.99985,0.0,0.02449]
[1780437497089,74.76,67521.79,0.0,-0.99985,0.0,0.02432]
[1780437498088,74.76,67519.83,0.0,-0.99985,0.0,0.02427]
[1780437500028,74.76,67519.29,0.0,-0.99985,0.0,0.02425]
[1780437500102,74.76,67518.64,0.0,-0.99985,0.0,0.02423]
[1780437504130,74.76,67516.54,0.0,-0.99985,0.0,0.02417]
[1780437509165,74.76,67516.66,0.0,-0.99985,0.0,0.02418]
[1780437510176,74.76,67520.98,0.0,-0.99985,0.0,0.0243]
[1780437511183,74.76,67523.44,0.0,-0.99985,0.0,0.02428]
[1780437516218,74.76,67523.66,0.0,-0.99985,0.0,0.02429]
[1780437519239,74.76,67522.76,0.0,-0.99985,0.0,0.02426]
[1780437522260,74.76,67522.17,0.0,-0.99985,0.0,0.02425]
[1780437527295,74.76,67522.6,0.0,-0.99985,0.0,0.02426]
[1780437532330,74.76,67522.37,0.0,-0.99985,0.0,0.02425]
[1780437533337,74.76,67521.79,0.0,-0.99985,0.0,0.02424]
[1780437538372,74.76,67516.08,0.0,-0.99985,0.0,0.02408]
[1780437539378,74.76,67509.72,0.0,-0.99985,0.0,0.0239]
[1780437540386,74.76,67509.65,0.0,-0.99985,0.0,0.0239]
[1780437541393,74.76,67506.81,0.0,-0.99985,0.0,0.02382]
[1780437542400,74.76,67505.92,0.0,-0.99985,0.0,0.02379]
[1780437544414,74.76,67506.95,0.0,-0.99985,0.0,0.02382]
[1780437547832,74.76,67506.79,0.0,-0.99985,0.0,0.02382]
[1780437547927,74.76,67505.21,0.0,-0.99985,0.0,0.02377]
[1780437548442,74.76,67503.17,0.0,-0.99985,0.0,0.02372]
[1780437549449,74.76,67499.12,0.0,-0.99985,0.0,0.0236]
[1780437551104,74.76,67495.47,0.0,-0.99986,0.0,0.0235]
[1780437551463,74.76,67493.9,0.0,-0.99986,0.0,0.02346]
[1780437552469,74.76,67492.51,0.0,-0.99986,0.0,0.02342]
[1780437553477,74.76,67489.78,0.0,-0.99986,0.0,0.02335]
[1780437554484,74.76,67491.12,0.0,-0.99986,0.0,0.02338]
[1780437556498,74.76,67488.9,0.0,-0.99986,0.0,0.02332]
[1780437561532,74.76,67489.23,0.0,-0.99986,0.0,0.02333]
[1780437564554,74.76,67488.47,0.0,-0.99986,0.0,0.02331]
[1780437567575,74.76,67486.37,0.0,-0.99986,0.0,0.02326]
[1780437569590,74.76,67484.27,0.0,-0.99986,0.0,0.0232]
[1780437570596,74.76,67481.17,0.0,-0.99986,0.0,0.02311]
[1780437571603,74.76,67481.89,0.0,-0.99986,0.0,0.02305]
[1780437576638,74.76,67481.61,0.0,-0.99986,0.0,0.02305]
[1780437578652,74.76,67480.91,0.0,-0.99986,0.0,0.02303]
[1780437579659,74.76,67479.26,0.0,-0.99986,0.0,0.02298]
[1780437580666,74.76,67478.37,0.0,-0.99986,0.0,0.02296]
[1780437583686,74.76,67476.25,0.0,-0.99986,0.0,0.0229]
[1780437584697,74.76,67474.54,0.0,-0.99986,0.0,0.02286]
[1780437585701,74.76,67473.19,0.0,-0.99986,0.0,0.02282]
[1780437587715,74.76,67478.06,0.0,-0.99986,0.0,0.02295]
[1780437588722,74.76,67479.82,0.0,-0.99986,0.0,0.023]
[1780437592750,74.76,67480.68,0.0,-0.99986,0.0,0.02302]
[1780437597785,74.76,67480.53,0.0,-0.99986,0.0,0.02302]
[1780437600809,74.76,67473.98,0.0,-0.99986,0.0,0.02284]
[1780437601816,74.76,67470.11,0.0,-0.99986,0.0,0.02274]
[1780437602823,74.76,67468.28,0.0,-0.99986,0.0,0.02269]
[1780437604056,74.76,67468.28,0.0,-0.99986,0.0,0.02269]
[1780437604129,74.76,67458.61,0.0,-0.99986,0.0,0.02243]
[1780437604400,74.76,67458.61,0.0,-0.99986,0.0,0.02243]
[1780437605105,74.76,67458.61,0.0,-0.99986,0.0,0.02243]
[1780437605150,74.76,67442.19,0.0,-0.99987,0.0,0.022]
[1780437605844,74.76,67441.07,0.0,-0.99987,0.0,0.02198]
[1780437606851,74.76,67442.41,0.0,-0.99987,0.0,0.02201]
[1780437607858,74.76,67452.09,0.0,-0.99986,0.0,0.02226]
[1780437608865,74.76,67453.83,0.0,-0.99986,0.0,0.02231]
[1780437609872,74.76,67451.7,0.0,-0.99986,0.0,0.02225]
[1780437610879,74.76,67447.21,0.0,-0.99986,0.0,0.02213]
[1780437611886,74.76,67442.64,0.0,-0.99987,0.0,0.02202]
[1780437612893,74.76,67441.54,0.0,-0.99987,0.0,0.02199]
[1780437613900,74.76,67440.89,0.0,-0.99987,0.0,0.02197]
[1780437615914,74.76,67439.45,0.0,-0.99987,0.0,0.02193]
[1780437616921,74.76,67440.43,0.0,-0.99987,0.0,0.02196]
[1780437617928,74.76,67439.86,0.0,-0.99987,0.0,0.02194]
[1780437619130,74.76,67439.86,0.0,-0.99987,0.0,0.02194]
[1780437619169,74.76,67432.22,0.0,-0.99987,0.0,0.02175]
[1780437619943,74.76,67421.02,0.0,-0.99987,0.0,0.02146]
[1780437620950,74.76,67418.81,0.0,-0.99987,0.0,0.02141]
[1780437621728,74.76,67418.81,0.0,-0.99987,0.0,0.02141]
[1780437621840,74.76,67418.81,0.0,-0.99987,0.0,0.02141]
[1780437621957,74.76,67419.21,0.0,-0.99987,0.0,0.02142]
[1780437622964,74.76,67417.47,0.0,-0.99987,0.0,0.02137]
[1780437624978,74.76,67416.36,0.0,-0.99987,0.0,0.02135]
[1780437625985,74.76,67411.77,0.0,-0.99987,0.0,0.02123]
[1780437627004,74.76,67407.53,0.0,-0.99987,0.0,0.02113]
[1780437628009,74.76,67399.98,0.0,-0.99987,0.0,0.02094]
[1780437628317,74.76,67399.98,0.0,-0.99987,0.0,0.02094]
[1780437629016,74.76,67391.93,0.0,-0.99987,0.0,0.02074]
[1780437629721,74.76,67391.93,0.0,-0.99987,0.0,0.02074]
[1780437630023,74.76,67389.4,0.0,-0.99987,0.0,0.02068]
[1780437630427,74.76,67389.4,0.0,-0.99987,0.0,0.02068]
[1780437631030,74.76,67385.78,0.0,-0.99987,0.0,0.02052]
[1780437633044,74.76,67387.08,0.0,-0.99987,0.0,0.02055]
[1780437634052,74.76,67386.51,0.0,-0.99987,0.0,0.02053]
[1780437635132,74.76,67386.51,0.0,-0.99987,0.0,0.02053]
[1780437635249,74.76,67384.24,0.0,-0.99988,0.0,0.02048]
[1780437636069,74.76,67374.39,0.0,-0.99988,0.0,0.02024]
[1780437637076,74.76,67372.29,0.0,-0.99988,0.0,0.02019]
[1780437637722,74.76,67372.29,0.0,-0.99988,0.0,0.02019]
[1780437637835,74.76,67372.29,0.0,-0.99988,0.0,0.02019]
[1780437638083,74.76,67371.69,0.0,-0.99988,0.0,0.02018]
[1780437639090,74.76,67374.07,0.0,-0.99988,0.0,0.02023]
[1780437640097,74.76,67376.99,0.0,-0.99988,0.0,0.0203]
[1780437643118,74.76,67374.7,0.0,-0.99988,0.0,0.02025]
[1780437645132,74.76,67374.06,0.0,-0.99988,0.0,0.02023]
[1780437650168,74.76,67373.48,0.0,-0.99988,0.0,0.02022]
[1780437655203,74.76,67373.53,0.0,-0.99988,0.0,0.02022]
[1780437656210,74.76,67371.35,0.0,-0.99988,0.0,0.02017]
[1780437657256,74.76,67368.27,0.0,-0.99988,0.0,0.0201]
[1780437658114,74.76,67368.27,0.0,-0.99988,0.0,0.0201]
[1780437658259,74.76,67361.43,0.0,-0.99988,0.0,0.01993]
[1780437659050,74.76,67361.43,0.0,-0.99988,0.0,0.01993]
[1780437659221,74.76,67361.43,0.0,-0.99988,0.0,0.01993]
[1780437659266,74.76,67352.98,0.0,-0.99988,0.0,0.01974]
[1780437659371,74.76,67352.98,0.0,-0.99988,0.0,0.01974]
[1780437660173,74.76,67352.98,0.0,-0.99988,0.0,0.01974]
[1780437660191,74.76,67352.98,0.0,-0.99988,0.0,0.01974]
[1780437660493,74.76,67345.99,0.0,-0.99988,0.0,0.01957]
[1780437661478,74.76,67345.99,0.0,-0.99988,0.0,0.01957]
[1780437661569,74.76,67340.43,0.0,-0.99988,0.0,0.01944]
[1780437662787,74.76,67316.24,0.0,-0.99989,0.0,0.01889]
[1780437663844,74.76,67316.24,0.0,-0.99989,0.0,0.01889]
[1780437663926,74.76,67302.37,0.0,-0.99989,0.0,0.01858]
[1780437665117,74.76,67302.37,0.0,-0.99989,0.0,0.01858]
[1780437665194,74.76,67304.68,0.0,-0.99989,0.0,0.01863]
[1780437665728,74.76,67304.68,0.0,-0.99989,0.0,0.01863]
[1780437665808,74.76,67283.58,0.0,-0.99989,0.0,0.01817]
[1780437666324,74.76,67283.58,0.0,-0.99989,0.0,0.01817]
[1780437666496,74.76,67283.58,0.0,-0.99989,0.0,0.01817]
[1780437666559,74.76,67288.68,0.0,-0.99989,0.0,0.01828]
[1780437667379,74.76,67290.64,0.0,-0.99989,0.0,0.01832]
[1780437668386,74.76,67287.97,0.0,-0.99989,0.0,0.01827]
[1780437670230,74.76,67287.97,0.0,-0.99989,0.0,0.01827]
[1780437669392,74.76,67290.0,0.0,-0.99989,0.0,0.01831]
[1780437670339,74.76,67290.0,0.0,-0.99989,0.0,0.01831]
[1780437670400,74.76,67288.88,0.0,-0.99989,0.0,0.01829]
[1780437671407,74.76,67288.28,0.0,-0.99989,0.0,0.01827]
[1780437672762,74.76,67288.28,0.0,-0.99989,0.0,0.01827]
[1780437672854,74.76,67295.13,0.0,-0.99989,0.0,0.01842]
[1780437673422,74.76,67308.23,0.0,-0.99989,0.0,0.01871]
[1780437674429,74.76,67310.24,0.0,-0.99989,0.0,0.01876]
[1780437675436,74.76,67310.13,0.0,-0.99989,0.0,0.01876]
[1780437676443,74.76,67311.52,0.0,-0.99989,0.0,0.01879]
[1780437677450,74.76,67312.4,0.0,-0.99989,0.0,0.01881]
[1780437679464,74.76,67302.04,0.0,-0.99989,0.0,0.01858]
[1780437680471,74.76,67298.29,0.0,-0.99989,0.0,0.01849]
[1780437681478,74.76,67283.9,0.0,-0.99989,0.0,0.01818]
[1780437682767,74.76,67283.9,0.0,-0.99989,0.0,0.01818]
[1780437682772,74.76,67281.68,0.0,-0.99989,0.0,0.01813]
[1780437683362,74.76,67281.68,0.0,-0.99989,0.0,0.01813]
[1780437683496,74.76,67268.83,0.0,-0.99989,0.0,0.01785]
[1780437684937,74.76,67268.83,0.0,-0.99989,0.0,0.01785]
[1780437685033,74.76,67265.77,0.0,-0.99989,0.0,0.01779]
[1780437685507,74.76,67261.93,0.0,-0.99989,0.0,0.01771]
[1780437687127,74.76,67261.93,0.0,-0.99989,0.0,0.01771]
[1780437687182,74.76,67263.08,0.0,-0.99989,0.0,0.01773]
[1780437687524,74.76,67274.99,0.0,-0.99989,0.0,0.01799]
[1780437688532,74.76,67277.1,0.0,-0.99989,0.0,0.01803]
[1780437689539,74.76,67276.98,0.0,-0.99989,0.0,0.01803]
[1780437691552,74.76,67277.42,0.0,-0.99989,0.0,0.01797]
[1780437694574,74.76,67293.47,0.0,-0.99989,0.0,0.01832]
[1780437695348,74.76,67293.47,0.0,-0.99989,0.0,0.01832]
[1780437695581,74.76,67299.98,0.0,-0.99989,0.0,0.01846]
[1780437696632,74.76,67299.98,0.0,-0.99989,0.0,0.01846]
[1780437696826,74.76,67299.98,0.0,-0.99989,0.0,0.01846]
[1780437696851,74.76,67307.89,0.0,-0.99989,0.0,0.01864]
[1780437697596,74.76,67325.32,0.0,-0.99988,0.0,0.01903]
[1780437698603,74.76,67330.72,0.0,-0.99988,0.0,0.01915]
[1780437699610,74.76,67309.99,0.0,-0.99989,0.0,0.01868]
[1780437700390,74.76,67309.99,0.0,-0.99989,0.0,0.01868]
[1780437700617,74.76,67306.74,0.0,-0.99989,0.0,0.01861]
[1780437701624,74.76,67306.71,0.0,-0.99989,0.0,0.01861]
[1780437702561,74.76,67306.71,0.0,-0.99989,0.0,0.01861]
[1780437702631,74.76,67315.2,0.0,-0.99989,0.0,0.0188]
[1780437703638,74.76,67318.98,0.0,-0.99989,0.0,0.01889]
[1780437704645,74.76,67322.49,0.0,-0.99988,0.0,0.01896]
[1780437709680,74.76,67323.17,0.0,-0.99988,0.0,0.01898]
[1780437712701,74.76,67322.4,0.0,-0.99988,0.0,0.01896]
[1780437713709,74.76,67321.69,0.0,-0.99988,0.0,0.01895]
[1780437714716,74.76,67313.37,0.0,-0.99989,0.0,0.01876]
[1780437715994,74.76,67313.37,0.0,-0.99989,0.0,0.01876]
[1780437716003,74.76,67311.93,0.0,-0.99989,0.0,0.01873]
[1780437716809,74.76,67311.93,0.0,-0.99989,0.0,0.01873]
[1780437716966,74.76,67325.22,0.0,-0.99988,0.0,0.01903]
[1780437717738,74.76,67333.16,0.0,-0.99988,0.0,0.01921]
[1780437718745,74.76,67332.59,0.0,-0.99988,0.0,0.01919]
[1780437721226,74.76,67333.14,0.0,-0.99988,0.0,0.01921]
[1780437721338,74.76,67333.14,0.0,-0.99988,0.0,0.01921]
[1780437721245,74.76,67335.09,0.0,-0.99988,0.0,0.01925]
[1780437721766,74.76,67341.76,0.0,-0.99988,0.0,0.0194]
[1780437723787,74.76,67340.94,0.0,-0.99988,0.0,0.01939]
[1780437724793,74.76,67333.35,0.0,-0.99988,0.0,0.01921]
[1780437725801,74.76,67339.13,0.0,-0.99988,0.0,0.01934]
[1780437726808,74.76,67345.86,0.0,-0.99988,0.0,0.0195]
[1780437727816,74.76,67354.67,0.0,-0.99988,0.0,0.0197]
[1780437728979,74.76,67354.67,0.0,-0.99988,0.0,0.0197]
[1780437729051,74.76,67364.89,0.0,-0.99988,0.0,0.01994]
[1780437729829,74.76,67369.03,0.0,-0.99988,0.0,0.02004]
[1780437730838,74.76,67373.92,0.0,-0.99988,0.0,0.02016]
[1780437731843,74.76,67376.14,0.0,-0.99988,0.0,0.02021]
[1780437732849,74.76,67378.21,0.0,-0.99988,0.0,0.02026]
[1780437734690,74.76,67378.31,0.0,-0.99988,0.0,0.02026]
[1780437734797,74.76,67378.31,0.0,-0.99988,0.0,0.02026]
[1780437734864,74.76,67379.85,0.0,-0.99988,0.0,0.0203]
[1780437735871,74.76,67379.15,0.0,-0.99988,0.0,0.02028]
[1780437736543,74.76,67379.15,0.0,-0.99988,0.0,0.02028]
[1780437736878,74.76,67369.41,0.0,-0.99988,0.0,0.02005]
[1780437737634,74.76,67369.41,0.0,-0.99988,0.0,0.02005]
[1780437737885,74.76,67374.35,0.0,-0.99988,0.0,0.02017]
[1780437738892,74.76,67375.11,0.0,-0.99988,0.0,0.02019]
[1780437740308,74.76,67373.52,0.0,-0.99988,0.0,0.02015]
[1780437744102,74.76,67373.48,0.0,-0.99988,0.0,0.02015]
[1780437744178,74.76,67366.83,0.0,-0.99988,0.0,0.01999]
[1780437744934,74.76,67362.19,0.0,-0.99988,0.0,0.01988]
[1780437745941,74.76,67365.72,0.0,-0.99988,0.0,0.01996]
[1780437746948,74.76,67368.07,0.0,-0.99988,0.0,0.02002]
[1780437747956,74.76,67366.37,0.0,-0.99988,0.0,0.01998]
[1780437748962,74.76,67362.91,0.0,-0.99988,0.0,0.0199]
[1780437749969,74.76,67361.71,0.0,-0.99988,0.0,0.01987]
[1780437751983,74.76,67358.52,0.0,-0.99988,0.0,0.01972]
[1780437756013,74.76,67359.5,0.0,-0.99988,0.0,0.01975]
[1780437757019,74.76,67366.01,0.0,-0.99988,0.0,0.0199]
[1780437758026,74.76,67368.14,0.0,-0.99988,0.0,0.01995]
[1780437760040,74.76,67372.42,0.0,-0.99988,0.0,0.02005]
[1780437761006,74.76,67372.42,0.0,-0.99988,0.0,0.02005]
[1780437761047,74.76,67374.01,0.0,-0.99988,0.0,0.02009]
[1780437762054,74.76,67375.71,0.0,-0.99988,0.0,0.02013]
[1780437765320,74.76,67376.25,0.0,-0.99988,0.0,0.02014]
[1780437765365,74.76,67368.39,0.0,-0.99988,0.0,0.01996]
[1780437766092,74.76,67349.5,0.0,-0.99988,0.0,0.01951]
[1780437766878,74.76,67349.5,0.0,-0.99988,0.0,0.01951]
[1780437767099,74.76,67340.64,0.0,-0.99988,0.0,0.01931]
[1780437768106,74.76,67340.45,0.0,-0.99988,0.0,0.0193]
[1780437768874,74.76,67340.45,0.0,-0.99988,0.0,0.0193]
[1780437769393,74.76,67340.45,0.0,-0.99988,0.0,0.0193]
[1780437769132,74.76,67336.32,0.0,-0.99988,0.0,0.01921]
[1780437770139,74.76,67330.82,0.0,-0.99988,0.0,0.01908]
[1780437771153,74.76,67330.69,0.0,-0.99988,0.0,0.01908]
[1780437771768,74.76,67330.69,0.0,-0.99988,0.0,0.01908]
[1780437772152,74.76,67338.43,0.0,-0.99988,0.0,0.01926]
[1780437772837,74.76,67338.43,0.0,-0.99988,0.0,0.01926]
[1780437773126,74.76,67338.43,0.0,-0.99988,0.0,0.01926]
[1780437773164,74.76,67360.3,0.0,-0.99988,0.0,0.01976]
[1780437774208,74.76,67366.18,0.0,-0.99988,0.0,0.0199]
[1780437775179,74.76,67353.09,0.0,-0.99988,0.0,0.0196]
[1780437776186,74.76,67350.76,0.0,-0.99988,0.0,0.01954]
[1780437777196,74.76,67365.0,0.0,-0.99988,0.0,0.01988]
[1780437778203,74.76,67368.84,0.0,-0.99988,0.0,0.01997]
[1780437779210,74.76,67366.53,0.0,-0.99988,0.0,0.01991]
[1780437781227,74.76,67365.68,0.0,-0.99988,0.0,0.01989]
[1780437782234,74.76,67356.32,0.0,-0.99988,0.0,0.01967]
[1780437783241,74.76,67354.82,0.0,-0.99988,0.0,0.01964]
[1780437786262,74.76,67345.2,0.0,-0.99988,0.0,0.01941]
[1780437787269,74.76,67342.71,0.0,-0.99988,0.0,0.01936]
[1780437788276,74.76,67338.86,0.0,-0.99988,0.0,0.01927]
[1780437790290,74.76,67334.01,0.0,-0.99988,0.0,0.01916]
[1780437791297,74.76,67330.0,0.0,-0.99988,0.0,0.01907]
[1780437792308,74.76,67331.57,0.0,-0.99988,0.0,0.0191]
[1780437793315,74.76,67332.52,0.0,-0.99988,0.0,0.01912]
[1780437794322,74.76,67331.85,0.0,-0.99988,0.0,0.01911]
[1780437798352,74.76,67321.57,0.0,-0.99989,0.0,0.01888]
[1780437799359,74.76,67317.2,0.0,-0.99989,0.0,0.01878]
[1780437800366,74.76,67312.35,0.0,-0.99989,0.0,0.01867]
[1780437801373,74.76,67309.57,0.0,-0.99989,0.0,0.01861]
[1780437802380,74.76,67306.88,0.0,-0.99989,0.0,0.01855]
[1780437803387,74.76,67305.98,0.0,-0.99989,0.0,0.01853]
[1780437804060,74.76,67305.98,0.0,-0.99989,0.0,0.01853]
[1780437804394,74.76,67303.36,0.0,-0.99989,0.0,0.01847]
[1780437805401,74.76,67292.79,0.0,-0.99989,0.0,0.01824]
[1780437806408,74.76,67291.26,0.0,-0.99989,0.0,0.01821]
[1780437807415,74.76,67288.14,0.0,-0.99989,0.0,0.01814]
[1780437807822,74.76,67288.14,0.0,-0.99989,0.0,0.01814]
[1780437807880,74.76,67288.14,0.0,-0.99989,0.0,0.01814]
[1780437808422,74.76,67263.64,0.0,-0.99989,0.0,0.01761]
[1780437809429,74.76,67256.73,0.0,-0.99989,0.0,0.01747]
[1780437809781,74.76,67256.73,0.0,-0.99989,0.0,0.01747]
[1780437810462,74.76,67268.62,0.0,-0.99989,0.0,0.01772]
[1780437810820,74.76,67268.62,0.0,-0.99989,0.0,0.01772]
[1780437811437,74.76,67268.62,0.0,-0.99989,0.0,0.01772]
[1780437811450,74.76,67267.26,0.0,-0.99989,0.0,0.01763]
[1780437811613,74.76,67267.26,0.0,-0.99989,0.0,0.01763]
[1780437812457,74.76,67264.4,0.0,-0.99989,0.0,0.01757]
[1780437813466,74.76,67262.73,0.0,-0.99989,0.0,0.01753]
[1780437814587,74.76,67262.71,0.0,-0.99989,0.0,0.01753]
[1780437814704,74.76,67262.71,0.0,-0.99989,0.0,0.01753]
[1780437816488,74.76,67261.46,0.0,-0.99989,0.0,0.0175]
[1780437817495,74.76,67259.61,0.0,-0.99989,0.0,0.01747]
[1780437818506,74.76,67260.09,0.0,-0.99989,0.0,0.01748]
[1780437819509,74.76,67264.14,0.0,-0.99989,0.0,0.01756]
[1780437821523,74.76,67265.43,0.0,-0.99989,0.0,0.01759]
[1780437822529,74.76,67270.12,0.0,-0.99989,0.0,0.01769]
[1780437823537,74.76,67272.41,0.0,-0.99989,0.0,0.01773]
[1780437825348,74.76,67272.41,0.0,-0.99989,0.0,0.01773]
[1780437825377,74.76,67273.26,0.0,-0.99989,0.0,0.01775]
[1780437825552,74.76,67278.74,0.0,-0.99989,0.0,0.01787]
[1780437826559,74.76,67285.71,0.0,-0.99989,0.0,0.01802]
[1780437827566,74.76,67285.72,0.0,-0.99989,0.0,0.01802]
[1780437828574,74.76,67286.37,0.0,-0.99989,0.0,0.01803]
[1780437829580,74.76,67287.05,0.0,-0.99989,0.0,0.01805]
[1780437830588,74.76,67291.21,0.0,-0.99989,0.0,0.01814]
[1780437831596,74.76,67294.39,0.0,-0.99989,0.0,0.01821]
[1780437832602,74.76,67299.4,0.0,-0.99989,0.0,0.01832]
[1780437833609,74.76,67301.68,0.0,-0.99989,0.0,0.01837]
[1780437834616,74.76,67297.59,0.0,-0.99989,0.0,0.01828]
[1780437835623,74.76,67286.96,0.0,-0.99989,0.0,0.01805]
[1780437836630,74.76,67285.39,0.0,-0.99989,0.0,0.01801]
[1780437837637,74.76,67284.62,0.0,-0.99989,0.0,0.018]
[1780437839011,74.76,67277.98,0.0,-0.99989,0.0,0.01785]
[1780437839657,74.76,67274.23,0.0,-0.99989,0.0,0.01777]
[1780437840570,74.76,67274.23,0.0,-0.99989,0.0,0.01777]
[1780437840660,74.76,67268.79,0.0,-0.99989,0.0,0.01766]
[1780437841667,74.76,67272.41,0.0,-0.99989,0.0,0.01773]
[1780437843212,74.76,67272.41,0.0,-0.99989,0.0,0.01773]
[1780437843251,74.76,67277.32,0.0,-0.99989,0.0,0.01784]
[1780437845839,74.76,67278.13,0.0,-0.99989,0.0,0.01786]
[1780437847309,74.76,67278.13,0.0,-0.99989,0.0,0.01786]
[1780437847712,74.76,67262.99,0.0,-0.99989,0.0,0.01754]
[1780437848719,74.76,67260.07,0.0,-0.99989,0.0,0.01747]
[1780437849725,74.76,67258.88,0.0,-0.99989,0.0,0.01745]
[1780437851360,74.76,67258.88,0.0,-0.99989,0.0,0.01745]
[1780437851457,74.76,67258.88,0.0,-0.99989,0.0,0.01745]
[1780437851462,74.76,67263.95,0.0,-0.99989,0.0,0.01756]
[1780437851740,74.76,67266.66,0.0,-0.99989,0.0,0.01761]
[1780437852746,74.76,67269.11,0.0,-0.99989,0.0,0.01766]
[1780437853754,74.76,67272.44,0.0,-0.99989,0.0,0.01774]
[1780437854662,74.76,67272.44,0.0,-0.99989,0.0,0.01774]
[1780437855320,74.76,67250.93,0.0,-0.9999,0.0,0.01728]
[1780437855934,74.76,67250.93,0.0,-0.9999,0.0,0.01728]
[1780437855959,74.76,67222.16,0.0,-0.9999,0.0,0.0167]
[1780437857055,74.76,67222.16,0.0,-0.9999,0.0,0.0167]
[1780437857146,74.76,67210.22,0.0,-0.9999,0.0,0.01646]
[1780437858686,74.76,67209.12,0.0,-0.9999,0.0,0.01644]
[1780437858791,74.76,67218.11,0.0,-0.9999,0.0,0.01662]
[1780437859744,74.76,67218.11,0.0,-0.9999,0.0,0.01662]
[1780437859971,74.76,67218.11,0.0,-0.9999,0.0,0.01662]
[1780437860072,74.76,67220.75,0.0,-0.9999,0.0,0.01667]
[1780437860765,74.76,67220.75,0.0,-0.9999,0.0,0.01667]
[1780437861812,74.76,67227.24,0.0,-0.9999,0.0,0.0168]
[1780437862820,74.76,67236.29,0.0,-0.9999,0.0,0.01698]
[1780437863826,74.76,67239.78,0.0,-0.9999,0.0,0.01705]
[1780437864833,74.76,67245.71,0.0,-0.9999,0.0,0.01718]
[1780437865840,74.76,67249.63,0.0,-0.9999,0.0,0.01726]
[1780437866847,74.76,67251.28,0.0,-0.9999,0.0,0.01729]
[1780437867855,74.76,67255.73,0.0,-0.99989,0.0,0.01738]
[1780437868861,74.76,67262.1,0.0,-0.99989,0.0,0.01752]
[1780437869868,74.76,67263.87,0.0,-0.99989,0.0,0.01755]
[1780437870875,74.76,67264.33,0.0,-0.99989,0.0,0.01756]
[1780437871882,74.76,67264.4,0.0,-0.99989,0.0,0.0175]
[1780437872890,74.76,67265.96,0.0,-0.99989,0.0,0.01753]
[1780437873897,74.76,67269.4,0.0,-0.99989,0.0,0.01761]
[1780437876918,74.76,67270.54,0.0,-0.99989,0.0,0.01763]
[1780437877925,74.76,67277.17,0.0,-0.99989,0.0,0.01777]
[1780437878933,74.76,67292.65,0.0,-0.99989,0.0,0.0181]
[1780437879941,74.76,67302.81,0.0,-0.99989,0.0,0.01832]
[1780437880956,74.76,67301.76,0.0,-0.99989,0.0,0.0183]
[1780437882030,74.76,67301.76,0.0,-0.99989,0.0,0.0183]
[1780437882086,74.76,67280.54,0.0,-0.99989,0.0,0.01784]
[1780437882964,74.76,67273.74,0.0,-0.99989,0.0,0.0177]
[1780437883972,74.76,67271.27,0.0,-0.99989,0.0,0.01765]
[1780437885578,74.76,67271.27,0.0,-0.99989,0.0,0.01765]
[1780437884979,74.76,67271.24,0.0,-0.99989,0.0,0.01765]
[1780437885630,74.76,67271.24,0.0,-0.99989,0.0,0.01765]
[1780437886248,74.76,67271.24,0.0,-0.99989,0.0,0.01765]
[1780437886335,74.76,67271.24,0.0,-0.99989,0.0,0.01765]
[1780437886470,74.76,67271.24,0.0,-0.99989,0.0,0.01765]
[1780437886537,74.76,67271.0,0.0,-0.99989,0.0,0.01764]
[1780437891150,74.76,67269.81,0.0,-0.99989,0.0,0.01762]
[1780437891219,74.76,67269.81,0.0,-0.99989,0.0,0.01762]
[1780437891261,74.76,67269.81,0.0,-0.99989,0.0,0.01762]
[1780437891470,74.76,67269.81,0.0,-0.99989,0.0,0.01762]
[1780437891571,74.76,67269.99,0.0,-0.99989,0.0,0.01762]
[1780437896057,74.76,67275.93,0.0,-0.99989,0.0,0.01774]
[1780437897066,74.76,67280.99,0.0,-0.99989,0.0,0.01785]
[1780437898073,74.76,67282.72,0.0,-0.99989,0.0,0.01789]
[1780437899267,74.76,67282.72,0.0,-0.99989,0.0,0.01789]
[1780437899328,74.76,67282.72,0.0,-0.99989,0.0,0.01789]
[1780437899471,74.76,67282.72,0.0,-0.99989,0.0,0.01789]
[1780437900028,74.76,67282.74,0.0,-0.99989,0.0,0.01789]
[1780437900050,74.76,67282.74,0.0,-0.99989,0.0,0.01789]
[1780437900225,74.76,67282.74,0.0,-0.99989,0.0,0.01789]
[1780437900254,74.76,67283.01,0.0,-0.99989,0.0,0.0179]
[1780437903108,74.76,67288.66,0.0,-0.99989,0.0,0.01802]
[1780437904774,74.76,67288.2,0.0,-0.99989,0.0,0.01801]
[1780437904804,74.76,67288.2,0.0,-0.99989,0.0,0.01801]
[1780437904988,74.76,67288.2,0.0,-0.99989,0.0,0.01801]
[1780437905695,74.76,67288.09,0.0,-0.99989,0.0,0.018]
[1780437905722,74.76,67288.09,0.0,-0.99989,0.0,0.018]
[1780437905744,74.76,67288.09,0.0,-0.99989,0.0,0.018]
[1780437905974,74.76,67288.09,0.0,-0.99989,0.0,0.018]
[1780437906131,74.76,67293.86,0.0,-0.99989,0.0,0.01813]
[1780437907144,74.76,67297.46,0.0,-0.99989,0.0,0.01821]
[1780437908180,74.76,67293.47,0.0,-0.99989,0.0,0.01812]
[1780437911015,74.76,67293.05,0.0,-0.99989,0.0,0.01811]
[1780437911098,74.76,67293.05,0.0,-0.99989,0.0,0.01811]
[1780437911219,74.76,67293.05,0.0,-0.99989,0.0,0.01811]
[1780437911398,74.76,67293.05,0.0,-0.99989,0.0,0.01811]
[1780437911470,74.76,67293.05,0.0,-0.99989,0.0,0.01811]
[1780437911496,74.76,67293.05,0.0,-0.99989,0.0,0.01811]
[1780437911595,74.76,67292.34,0.0,-0.99989,0.0,0.0181]
[1780437911720,74.76,67292.34,0.0,-0.99989,0.0,0.0181]
[1780437912197,74.76,67296.26,0.0,-0.99989,0.0,0.01818]
[1780437913204,74.76,67301.18,0.0,-0.99989,0.0,0.01829]
[1780437913793,74.76,67301.18,0.0,-0.99989,0.0,0.01829]
[1780437913821,74.76,67301.18,0.0,-0.99989,0.0,0.01829]
[1780437913974,74.76,67301.18,0.0,-0.99989,0.0,0.01829]
[1780437914211,74.76,67305.73,0.0,-0.99989,0.0,0.01839]
[1780437915217,74.76,67317.04,0.0,-0.99989,0.0,0.01864]
[1780437916224,74.76,67318.86,0.0,-0.99989,0.0,0.01868]
[1780437917231,74.76,67310.95,0.0,-0.99989,0.0,0.0185]
[1780437918238,74.76,67304.44,0.0,-0.99989,0.0,0.01836]
[1780437919245,74.76,67305.51,0.0,-0.99989,0.0,0.01838]
[1780437920980,74.76,67304.74,0.0,-0.99989,0.0,0.01837]
[1780437921008,74.76,67304.74,0.0,-0.99989,0.0,0.01837]
[1780437921220,74.76,67304.74,0.0,-0.99989,0.0,0.01837]
[1780437921259,74.76,67302.93,0.0,-0.99989,0.0,0.01833]
[1780437921721,74.76,67302.93,0.0,-0.99989,0.0,0.01833]
[1780437921741,74.76,67302.93,0.0,-0.99989,0.0,0.01833]
[1780437921973,74.76,67302.93,0.0,-0.99989,0.0,0.01833]
[1780437922266,74.76,67301.9,0.0,-0.99989,0.0,0.0183]
[1780437927301,74.76,67307.38,0.0,-0.99989,0.0,0.01842]
[1780437928308,74.76,67312.16,0.0,-0.99989,0.0,0.01853]
[1780437930995,74.76,67312.22,0.0,-0.99989,0.0,0.01853]
[1780437931037,74.76,67312.22,0.0,-0.99989,0.0,0.01853]
[1780437931220,74.76,67312.22,0.0,-0.99989,0.0,0.01853]
[1780437931432,74.76,67312.22,0.0,-0.99989,0.0,0.01853]
[1780437931470,74.76,67312.22,0.0,-0.99989,0.0,0.01853]
[1780437931580,74.76,67312.22,0.0,-0.99989,0.0,0.01853]
[1780437931538,74.76,67312.98,0.0,-0.99989,0.0,0.01848]
[1780437931720,74.76,67312.98,0.0,-0.99989,0.0,0.01848]
[1780437932336,74.76,67313.05,0.0,-0.99989,0.0,0.01848]
[1780437934351,74.76,67308.72,0.0,-0.99989,0.0,0.01839]
[1780437935304,74.76,67308.72,0.0,-0.99989,0.0,0.01839]
[1780437935326,74.76,67308.72,0.0,-0.99989,0.0,0.01839]
[1780437935470,74.76,67308.72,0.0,-0.99989,0.0,0.01839]
[1780437935508,74.76,67306.6,0.0,-0.99989,0.0,0.01834]
[1780437935745,74.76,67306.6,0.0,-0.99989,0.0,0.01834]
[1780437935815,74.76,67306.6,0.0,-0.99989,0.0,0.01834]
[1780437935973,74.76,67306.6,0.0,-0.99989,0.0,0.01834]
[1780437936365,74.76,67303.47,0.0,-0.99989,0.0,0.01827]
[1780437937372,74.76,67298.97,0.0,-0.99989,0.0,0.01817]
[1780437938379,74.76,67295.58,0.0,-0.99989,0.0,0.0181]
[1780437939386,74.76,67292.84,0.0,-0.99989,0.0,0.01804]
[1780437940085,74.76,67292.84,0.0,-0.99989,0.0,0.01804]
[1780437940187,74.76,67292.84,0.0,-0.99989,0.0,0.01804]
[1780437940222,74.76,67292.84,0.0,-0.99989,0.0,0.01804]
[1780437940618,74.76,67292.84,0.0,-0.99989,0.0,0.01804]
[1780437940722,74.76,67293.54,0.0,-0.99989,0.0,0.01806]
[1780437940744,74.76,67293.54,0.0,-0.99989,0.0,0.01806]
[1780437940972,74.76,67293.54,0.0,-0.99989,0.0,0.01806]
[1780437941400,74.76,67293.06,0.0,-0.99989,0.0,0.01805]
[1780437946037,74.76,67292.78,0.0,-0.99989,0.0,0.01804]
[1780437946093,74.76,67292.78,0.0,-0.99989,0.0,0.01804]
[1780437946220,74.76,67292.78,0.0,-0.99989,0.0,0.01804]
[1780437946459,74.76,67292.78,0.0,-0.99989,0.0,0.01804]
[1780437946471,74.76,67292.78,0.0,-0.99989,0.0,0.01804]
[1780437946512,74.76,67292.78,0.0,-0.99989,0.0,0.01804]
[1780437946613,74.76,67291.9,0.0,-0.99989,0.0,0.01802]
[1780437946721,74.76,67291.9,0.0,-0.99989,0.0,0.01802]
[1780437952477,74.76,67291.07,0.0,-0.99989,0.0,0.018]
[1780437957512,74.76,67290.06,0.0,-0.99989,0.0,0.01798]
[1780437961540,74.76,67293.29,0.0,-0.99989,0.0,0.01805]
[1780437962477,74.76,67293.29,0.0,-0.99989,0.0,0.01805]
[1780437962584,74.76,67293.29,0.0,-0.99989,0.0,0.01805]
[1780437962547,74.76,67297.28,0.0,-0.99989,0.0,0.01814]
[1780437962720,74.76,67297.28,0.0,-0.99989,0.0,0.01814]
[1780437962743,74.76,67297.28,0.0,-0.99989,0.0,0.01814]
[1780437962810,74.76,67297.28,0.0,-0.99989,0.0,0.01814]
[1780437962972,74.76,67297.28,0.0,-0.99989,0.0,0.01814]
[1780437963554,74.76,67297.83,0.0,-0.99989,0.0,0.01815]
[1780437965567,74.76,67300.92,0.0,-0.99989,0.0,0.01822]
[1780437966575,74.76,67303.18,0.0,-0.99989,0.0,0.01827]
[1780437968445,74.76,67303.43,0.0,-0.99989,0.0,0.01827]
[1780437968470,74.76,67303.43,0.0,-0.99989,0.0,0.01827]
[1780437968504,74.76,67303.43,0.0,-0.99989,0.0,0.01827]
[1780437968720,74.76,67303.57,0.0,-0.99989,0.0,0.01827]
[1780437968742,74.76,67303.57,0.0,-0.99989,0.0,0.01827]
[1780437968869,74.76,67303.57,0.0,-0.99989,0.0,0.01827]
[1780437968970,74.76,67303.57,0.0,-0.99989,0.0,0.01827]
[1780437968977,74.76,67303.57,0.0,-0.99989,0.0,0.01827]
[1780437969081,74.76,67303.57,0.0,-0.99989,0.0,0.01827]
[1780437969220,74.76,67303.57,0.0,-0.99989,0.0,0.01827]
[1780437969601,74.76,67303.64,0.0,-0.99989,0.0,0.01828]
[1780437970610,74.76,67309.87,0.0,-0.99989,0.0,0.01841]
[1780437971617,74.76,67316.75,0.0,-0.99989,0.0,0.01856]
[1780437971722,74.76,67316.75,0.0,-0.99989,0.0,0.01856]
[1780437971807,74.76,67316.75,0.0,-0.99989,0.0,0.01856]
[1780437972623,74.76,67325.78,0.0,-0.99989,0.0,0.01877]
[1780437973630,74.76,67331.34,0.0,-0.99989,0.0,0.01889]
[1780437974637,74.76,67331.69,0.0,-0.99989,0.0,0.0189]
[1780437975721,74.76,67332.09,0.0,-0.99988,0.0,0.01891]
[1780437975830,74.76,67332.09,0.0,-0.99988,0.0,0.01891]
[1780437977722,74.76,67333.57,0.0,-0.99988,0.0,0.01894]
[1780437977833,74.76,67333.57,0.0,-0.99988,0.0,0.01894]
[1780437978606,74.76,67333.57,0.0,-0.99988,0.0,0.01894]
[1780437978636,74.76,67333.57,0.0,-0.99988,0.0,0.01894]
[1780437978665,74.76,67333.6,0.0,-0.99988,0.0,0.01894]
[1780437978720,74.76,67333.6,0.0,-0.99988,0.0,0.01894]
[1780437981722,74.76,67333.84,0.0,-0.99988,0.0,0.01895]
[1780437982509,74.76,67333.84,0.0,-0.99988,0.0,0.01895]
[1780437982561,74.76,67330.89,0.0,-0.99989,0.0,0.01888]
[1780437982694,74.76,67311.92,0.0,-0.99989,0.0,0.01846]
[1780437983701,74.76,67310.23,0.0,-0.99989,0.0,0.01842]
[1780437984708,74.76,67316.4,0.0,-0.99989,0.0,0.01856]
[1780437985720,74.76,67316.4,0.0,-0.99989,0.0,0.01856]
[1780437985832,74.76,67316.4,0.0,-0.99989,0.0,0.01856]
[1780437985928,74.76,67326.84,0.0,-0.99989,0.0,0.01879]
[1780437986722,74.76,67329.36,0.0,-0.99989,0.0,0.01885]
[1780437987721,74.76,67329.36,0.0,-0.99989,0.0,0.01885]
[1780437987765,74.76,67329.36,0.0,-0.99989,0.0,0.01885]
[1780437988432,74.76,67329.36,0.0,-0.99989,0.0,0.01885]
[1780437988470,74.76,67329.36,0.0,-0.99989,0.0,0.01885]
[1780437988480,74.76,67328.08,0.0,-0.99989,0.0,0.01882]
[1780437988721,74.76,67328.08,0.0,-0.99989,0.0,0.01882]
[1780437993771,74.76,67320.87,0.0,-0.99989,0.0,0.01859]
[1780437994778,74.76,67314.56,0.0,-0.99989,0.0,0.01845]
[1780437995785,74.76,67311.64,0.0,-0.99989,0.0,0.01838]
[1780437996792,74.76,67306.62,0.0,-0.99989,0.0,0.01827]
[1780437997799,74.76,67313.46,0.0,-0.99989,0.0,0.01842]
[1780437999414,74.76,67313.46,0.0,-0.99989,0.0,0.01842]
[1780437999457,74.76,67313.46,0.0,-0.99989,0.0,0.01842]
[1780437999469,74.76,67313.46,0.0,-0.99989,0.0,0.01842]
[1780437999507,74.76,67315.62,0.0,-0.99989,0.0,0.01847]
[1780437999858,74.76,67315.62,0.0,-0.99989,0.0,0.01847]
[1780437999963,74.76,67315.62,0.0,-0.99989,0.0,0.01847]
[1780437999984,74.76,67315.62,0.0,-0.99989,0.0,0.01847]
[1780438000062,74.76,67316.01,0.0,-0.99989,0.0,0.01848]
[1780438004509,74.76,67316.65,0.0,-0.99989,0.0,0.01849]
[1780438004700,74.76,67316.65,0.0,-0.99989,0.0,0.01849]
[1780438004721,74.76,67317.85,0.0,-0.99989,0.0,0.01852]
[1780438004822,74.76,67317.85,0.0,-0.99989,0.0,0.01852]
[1780438004973,74.76,67317.85,0.0,-0.99989,0.0,0.01852]
[1780438005080,74.76,67317.85,0.0,-0.99989,0.0,0.01852]
[1780438005933,74.76,67318.39,0.0,-0.99989,0.0,0.01853]
[1780438005974,74.76,67318.39,0.0,-0.99989,0.0,0.01853]
[1780438006084,74.76,67318.39,0.0,-0.99989,0.0,0.01853]
[1780438006220,74.76,67318.39,0.0,-0.99989,0.0,0.01853]
[1780438006319,74.76,67321.23,0.0,-0.99989,0.0,0.0186]
[1780438007724,74.76,67321.75,0.0,-0.99989,0.0,0.01861]
[1780438007778,74.76,67321.75,0.0,-0.99989,0.0,0.01861]
[1780438007869,74.76,67316.46,0.0,-0.99989,0.0,0.01849]
[1780438010384,74.76,67315.42,0.0,-0.99989,0.0,0.01847]
[1780438010471,74.76,67315.42,0.0,-0.99989,0.0,0.01847]
[1780438010492,74.76,67315.42,0.0,-0.99989,0.0,0.01847]
[1780438010590,74.76,67315.9,0.0,-0.99989,0.0,0.01848]
[1780438010720,74.76,67315.9,0.0,-0.99989,0.0,0.01848]
[1780438011730,74.76,67316.32,0.0,-0.99989,0.0,0.01849]
[1780438011845,74.76,67316.32,0.0,-0.99989,0.0,0.01849]
[1780438011898,74.76,67319.44,0.0,-0.99989,0.0,0.01856]
[1780438012905,74.76,67321.95,0.0,-0.99989,0.0,0.01861]
[1780438013725,74.76,67321.95,0.0,-0.99989,0.0,0.01861]
[1780438013833,74.76,67321.95,0.0,-0.99989,0.0,0.01861]
[1780438014467,74.76,67321.95,0.0,-0.99989,0.0,0.01861]
[1780438014576,74.76,67321.95,0.0,-0.99989,0.0,0.01861]
[1780438014675,74.76,67322.16,0.0,-0.99989,0.0,0.01862]
[1780438014723,74.76,67322.16,0.0,-0.99989,0.0,0.01862]
[1780438015721,74.76,67319.07,0.0,-0.99989,0.0,0.01855]
[1780438015751,74.76,67319.07,0.0,-0.99989,0.0,0.01855]
[1780438017722,74.76,67320.12,0.0,-0.99989,0.0,0.01857]
[1780438017833,74.76,67320.12,0.0,-0.99989,0.0,0.01857]
[1780438022982,74.76,67311.89,0.0,-0.99989,0.0,0.01839]
[1780438023983,74.76,67302.07,0.0,-0.99989,0.0,0.01818]
[1780438025581,74.76,67302.07,0.0,-0.99989,0.0,0.01818]
[1780438025640,74.76,67302.07,0.0,-0.99989,0.0,0.01818]
[1780438025720,74.76,67302.07,0.0,-0.99989,0.0,0.01818]
[1780438025683,74.76,67299.28,0.0,-0.99989,0.0,0.01811]
[1780438026020,74.76,67299.28,0.0,-0.99989,0.0,0.01811]
[1780438026070,74.76,67299.28,0.0,-0.99989,0.0,0.01811]
[1780438026221,74.76,67299.28,0.0,-0.99989,0.0,0.01811]
[1780438026281,74.76,67299.02,0.0,-0.99989,0.0,0.01811]
[1780438032086,74.76,67301.59,0.0,-0.99989,0.0,0.01817]
[1780438035549,74.76,67302.16,0.0,-0.99989,0.0,0.01818]
[1780438035572,74.76,67302.16,0.0,-0.99989,0.0,0.01818]
[1780438035720,74.76,67302.16,0.0,-0.99989,0.0,0.01818]
[1780438035624,74.76,67309.49,0.0,-0.99989,0.0,0.01834]
[1780438036118,74.76,67318.93,0.0,-0.99989,0.0,0.01855]
[1780438037377,74.76,67318.93,0.0,-0.99989,0.0,0.01855]
[1780438037470,74.76,67318.93,0.0,-0.99989,0.0,0.01855]
[1780438037476,74.76,67318.93,0.0,-0.99989,0.0,0.01855]
[1780438037721,74.76,67318.93,0.0,-0.99989,0.0,0.01855]
[1780438037572,74.76,67323.35,0.0,-0.99989,0.0,0.01864]
[1780438040415,74.76,67322.15,0.0,-0.99989,0.0,0.01862]
[1780438040469,74.76,67322.15,0.0,-0.99989,0.0,0.01862]
[1780438040505,74.76,67322.15,0.0,-0.99989,0.0,0.01862]
[1780438040720,74.76,67322.15,0.0,-0.99989,0.0,0.01862]
[1780438040570,74.76,67325.32,0.0,-0.99989,0.0,0.01869]
[1780438040855,74.76,67325.32,0.0,-0.99989,0.0,0.01869]
[1780438040900,74.76,67325.32,0.0,-0.99989,0.0,0.01869]
[1780438040970,74.76,67325.32,0.0,-0.99989,0.0,0.01869]
[1780438041153,74.76,67325.97,0.0,-0.99989,0.0,0.0187]
[1780438042160,74.76,67328.8,0.0,-0.99989,0.0,0.01876]
[1780438044176,74.76,67331.22,0.0,-0.99989,0.0,0.01882]
[1780438045181,74.76,67336.57,0.0,-0.99988,0.0,0.01894]
[1780438047195,74.76,67333.52,0.0,-0.99989,0.0,0.01887]
[1780438048202,74.76,67337.41,0.0,-0.99988,0.0,0.01896]
[1780438049462,74.76,67337.41,0.0,-0.99988,0.0,0.01896]
[1780438049470,74.76,67337.41,0.0,-0.99988,0.0,0.01896]
[1780438049571,74.76,67337.41,0.0,-0.99988,0.0,0.01896]
[1780438049722,74.76,67337.41,0.0,-0.99988,0.0,0.01896]
[1780438049679,74.76,67341.1,0.0,-0.99988,0.0,0.01904]
[1780438049760,74.76,67341.1,0.0,-0.99988,0.0,0.01904]
[1780438049970,74.76,67341.1,0.0,-0.99988,0.0,0.01904]
[1780438050079,74.76,67341.1,0.0,-0.99988,0.0,0.01904]
[1780438050640,74.76,67341.1,0.0,-0.99988,0.0,0.01904]
[1780438050660,74.76,67341.1,0.0,-0.99988,0.0,0.01904]
[1780438050720,74.76,67341.1,0.0,-0.99988,0.0,0.01904]
[1780438050741,74.76,67338.88,0.0,-0.99988,0.0,0.01899]
[1780438052230,74.76,67333.41,0.0,-0.99989,0.0,0.0188]
[1780438053392,74.76,67333.41,0.0,-0.99989,0.0,0.0188]
[1780438053414,74.76,67333.41,0.0,-0.99989,0.0,0.0188]
[1780438053471,74.76,67333.41,0.0,-0.99989,0.0,0.0188]
[1780438053577,74.76,67333.41,0.0,-0.99989,0.0,0.0188]
[1780438053603,74.76,67331.68,0.0,-0.99989,0.0,0.01876]
[1780438053782,74.76,67331.68,0.0,-0.99989,0.0,0.01876]
[1780438053821,74.76,67331.68,0.0,-0.99989,0.0,0.01876]
[1780438053971,74.76,67331.68,0.0,-0.99989,0.0,0.01876]
[1780438054245,74.76,67333.43,0.0,-0.99989,0.0,0.0188]
[1780438055728,74.76,67333.43,0.0,-0.99989,0.0,0.0188]
[1780438055838,74.76,67334.36,0.0,-0.99989,0.0,0.01882]
[1780438057138,74.76,67335.11,0.0,-0.99989,0.0,0.01884]
[1780438057167,74.76,67335.11,0.0,-0.99989,0.0,0.01884]
[1780438057220,74.76,67335.11,0.0,-0.99989,0.0,0.01884]
[1780438057265,74.76,67335.93,0.0,-0.99989,0.0,0.01886]
[1780438058272,74.76,67337.4,0.0,-0.99989,0.0,0.01889]
[1780438059730,74.76,67337.4,0.0,-0.99989,0.0,0.01889]
[1780438059838,74.76,67337.01,0.0,-0.99989,0.0,0.01888]
[1780438059972,74.76,67337.01,0.0,-0.99989,0.0,0.01888]
[1780438060076,74.76,67337.01,0.0,-0.99989,0.0,0.01888]
[1780438060691,74.76,67337.01,0.0,-0.99989,0.0,0.01888]
[1780438060737,74.76,67337.01,0.0,-0.99989,0.0,0.01888]
[1780438060287,74.76,67334.79,0.0,-0.99989,0.0,0.01883]
[1780438060982,74.76,67334.79,0.0,-0.99989,0.0,0.01883]
[1780438061079,74.76,67334.79,0.0,-0.99989,0.0,0.01883]
[1780438061368,74.76,67334.79,0.0,-0.99989,0.0,0.01883]
[1780438061475,74.76,67334.79,0.0,-0.99989,0.0,0.01883]
[1780438061722,74.76,67334.79,0.0,-0.99989,0.0,0.01883]
[1780438061545,74.76,67332.64,0.0,-0.99989,0.0,0.01878]
[1780438062300,74.76,67329.94,0.0,-0.99989,0.0,0.01872]
[1780438063723,74.76,67329.94,0.0,-0.99989,0.0,0.01872]
[1780438063740,74.76,67329.94,0.0,-0.99989,0.0,0.01872]
[1780438064314,74.76,67331.34,0.0,-0.99989,0.0,0.01875]
[1780438065720,74.76,67331.34,0.0,-0.99989,0.0,0.01875]
[1780438065759,74.76,67331.34,0.0,-0.99989,0.0,0.01875]
[1780438066034,74.76,67331.84,0.0,-0.99989,0.0,0.01876]
[1780438066161,74.76,67331.84,0.0,-0.99989,0.0,0.01876]
[1780438066222,74.76,67331.84,0.0,-0.99989,0.0,0.01876]
[1780438066328,74.76,67329.79,0.0,-0.99989,0.0,0.01872]
[1780438067798,74.76,67328.95,0.0,-0.99989,0.0,0.0187]
[1780438067906,74.76,67328.95,0.0,-0.99989,0.0,0.0187]
[1780438067976,74.76,67328.95,0.0,-0.99989,0.0,0.0187]
[1780438068342,74.76,67335.77,0.0,-0.99989,0.0,0.01885]
[1780438069721,74.76,67335.77,0.0,-0.99989,0.0,0.01885]
[1780438069751,74.76,67335.77,0.0,-0.99989,0.0,0.01885]
[1780438069742,74.76,67338.97,0.0,-0.99988,0.0,0.01892]
[1780438070243,74.76,67338.97,0.0,-0.99988,0.0,0.01892]
[1780438070347,74.76,67338.97,0.0,-0.99988,0.0,0.01892]
[1780438070470,74.76,67338.97,0.0,-0.99988,0.0,0.01892]
[1780438070578,74.76,67338.97,0.0,-0.99988,0.0,0.01892]
[1780438070679,74.76,67337.71,0.0,-0.99989,0.0,0.0189]
[1780438071474,74.76,67337.71,0.0,-0.99989,0.0,0.0189]
[1780438071568,74.76,67340.18,0.0,-0.99988,0.0,0.01895]
[1780438072370,74.76,67341.75,0.0,-0.99988,0.0,0.01899]
[1780438073720,74.76,67341.75,0.0,-0.99988,0.0,0.01899]
[1780438073377,74.76,67345.99,0.0,-0.99988,0.0,0.01908]
[1780438073829,74.76,67345.99,0.0,-0.99988,0.0,0.01908]
[1780438074386,74.76,67347.69,0.0,-0.99988,0.0,0.01912]
[1780438075721,74.76,67347.69,0.0,-0.99988,0.0,0.01912]
[1780438075830,74.76,67348.63,0.0,-0.99988,0.0,0.01914]
[1780438075972,74.76,67348.63,0.0,-0.99988,0.0,0.01914]
[1780438076078,74.76,67348.63,0.0,-0.99988,0.0,0.01914]
[1780438076398,74.76,67346.47,0.0,-0.99988,0.0,0.01909]
[1780438079721,74.76,67346.36,0.0,-0.99988,0.0,0.01909]
[1780438079773,74.76,67346.36,0.0,-0.99988,0.0,0.01909]
[1780438079755,74.76,67346.36,0.0,-0.99988,0.0,0.01909]
[1780438083720,74.76,67347.05,0.0,-0.99988,0.0,0.01911]
[1780438083737,74.76,67347.05,0.0,-0.99988,0.0,0.01911]
[1780438084456,74.76,67348.41,0.0,-0.99988,0.0,0.01914]
[1780438085720,74.76,67348.41,0.0,-0.99988,0.0,0.01914]
[1780438085743,74.76,67348.41,0.0,-0.99988,0.0,0.01914]
[1780438085463,74.76,67346.82,0.0,-0.99988,0.0,0.0191]
[1780438086470,74.76,67348.1,0.0,-0.99988,0.0,0.01913]
[1780438089722,74.76,67347.83,0.0,-0.99988,0.0,0.01913]
[1780438089737,74.76,67347.83,0.0,-0.99988,0.0,0.01913]
[1780438089837,74.76,67347.83,0.0,-0.99988,0.0,0.01913]
[1780438090498,74.76,67346.78,0.0,-0.99988,0.0,0.0191]
[1780438093720,74.76,67346.85,0.0,-0.99988,0.0,0.0191]
[1780438093830,74.76,67346.1,0.0,-0.99988,0.0,0.01909]
[1780438094528,74.76,67345.41,0.0,-0.99988,0.0,0.01907]
[1780438095475,74.76,67345.41,0.0,-0.99988,0.0,0.01907]
[1780438095790,74.76,67345.41,0.0,-0.99988,0.0,0.01907]
[1780438095533,74.76,67343.46,0.0,-0.99988,0.0,0.01903]
[1780438095897,74.76,67343.46,0.0,-0.99988,0.0,0.01903]
[1780438095978,74.76,67343.46,0.0,-0.99988,0.0,0.01903]
[1780438096176,74.76,67343.46,0.0,-0.99988,0.0,0.01903]
[1780438096540,74.76,67336.8,0.0,-0.99989,0.0,0.01888]
[1780438097547,74.76,67331.05,0.0,-0.99989,0.0,0.01875]
[1780438098631,74.76,67331.05,0.0,-0.99989,0.0,0.01875]
[1780438098685,74.76,67331.05,0.0,-0.99989,0.0,0.01875]
[1780438098719,74.76,67331.05,0.0,-0.99989,0.0,0.01875]
[1780438098732,74.76,67335.56,0.0,-0.99989,0.0,0.01885]
[1780438098827,74.76,67335.56,0.0,-0.99989,0.0,0.01885]
[1780438099561,74.76,67340.17,0.0,-0.99988,0.0,0.01895]
[1780438100569,74.76,67343.38,0.0,-0.99988,0.0,0.01902]
[1780438101721,74.76,67343.38,0.0,-0.99988,0.0,0.01902]
[1780438101801,74.76,67343.38,0.0,-0.99988,0.0,0.01902]
[1780438102601,74.76,67343.57,0.0,-0.99988,0.0,0.01903]
[1780438103428,74.76,67343.57,0.0,-0.99988,0.0,0.01903]
[1780438103540,74.76,67343.57,0.0,-0.99988,0.0,0.01903]
[1780438103608,74.76,67345.81,0.0,-0.99988,0.0,0.01908]
[1780438103860,74.76,67345.81,0.0,-0.99988,0.0,0.01908]
[1780438104005,74.76,67345.81,0.0,-0.99988,0.0,0.01908]
[1780438104615,74.76,67350.69,0.0,-0.99988,0.0,0.01919]
[1780438106409,74.76,67350.18,0.0,-0.99988,0.0,0.01918]
[1780438107722,74.76,67349.74,0.0,-0.99988,0.0,0.01917]
[1780438107732,74.76,67352.08,0.0,-0.99988,0.0,0.01922]
[1780438107831,74.76,67352.08,0.0,-0.99988,0.0,0.01922]
[1780438109079,74.76,67352.2,0.0,-0.99988,0.0,0.01923]
[1780438109722,74.76,67352.2,0.0,-0.99988,0.0,0.01923]
[1780438109728,74.76,67349.39,0.0,-0.99988,0.0,0.01916]
[1780438109847,74.76,67349.39,0.0,-0.99988,0.0,0.01916]
[1780438110657,74.76,67348.37,0.0,-0.99988,0.0,0.01914]
[1780438111720,74.76,67348.37,0.0,-0.99988,0.0,0.01914]
[1780438111749,74.76,67349.58,0.0,-0.99988,0.0,0.0191]
[1780438111829,74.76,67349.58,0.0,-0.99988,0.0,0.0191]
[1780438112670,74.76,67351.11,0.0,-0.99988,0.0,0.01913]
[1780438113722,74.76,67351.11,0.0,-0.99988,0.0,0.01913]
[1780438113831,74.76,67351.2,0.0,-0.99988,0.0,0.01913]
[1780438114685,74.76,67351.27,0.0,-0.99988,0.0,0.01913]
[1780438116699,74.76,67352.62,0.0,-0.99988,0.0,0.01917]
[1780438117721,74.76,67352.62,0.0,-0.99988,0.0,0.01917]
[1780438117753,74.76,67352.62,0.0,-0.99988,0.0,0.01917]
[1780438118713,74.76,67352.21,0.0,-0.99988,0.0,0.01916]
[1780438119720,74.76,67353.43,0.0,-0.99988,0.0,0.01918]
[1780438121735,74.76,67354.88,0.0,-0.99988,0.0,0.01922]
[1780438124757,74.76,67356.17,0.0,-0.99988,0.0,0.01925]
[1780438127777,74.76,67355.43,0.0,-0.99988,0.0,0.01923]
[1780438130798,74.76,67354.73,0.0,-0.99988,0.0,0.01921]
[1780438131805,74.76,67349.18,0.0,-0.99988,0.0,0.01909]
[1780438132812,74.76,67347.23,0.0,-0.99988,0.0,0.01904]
[1780438133819,74.76,67348.76,0.0,-0.99988,0.0,0.01908]
[1780438134826,74.76,67351.14,0.0,-0.99988,0.0,0.01913]
[1780438135833,74.76,67351.97,0.0,-0.99988,0.0,0.01915]
[1780438139538,74.76,67352.24,0.0,-0.99988,0.0,0.01916]
[1780438139603,74.76,67350.92,0.0,-0.99988,0.0,0.01913]
[1780438140807,74.76,67350.92,0.0,-0.99988,0.0,0.01913]
[1780438140835,74.76,67344.19,0.0,-0.99988,0.0,0.01897]
[1780438140868,74.76,67340.85,0.0,-0.99988,0.0,0.0189]
[1780438141875,74.76,67338.97,0.0,-0.99989,0.0,0.01886]
[1780438146910,74.76,67336.17,0.0,-0.99989,0.0,0.01879]
[1780438147917,74.76,67333.66,0.0,-0.99989,0.0,0.01874]
[1780438148924,74.76,67330.63,0.0,-0.99989,0.0,0.01867]
[1780438150352,74.76,67330.63,0.0,-0.99989,0.0,0.01867]
[1780438151123,74.76,67330.97,0.0,-0.99989,0.0,0.01868]
[1780438151176,74.76,67321.31,0.0,-0.99989,0.0,0.01846]
[1780438151945,74.76,67315.24,0.0,-0.99989,0.0,0.01833]
[1780438152952,74.76,67313.37,0.0,-0.99989,0.0,0.01829]
[1780438153959,74.76,67310.77,0.0,-0.99989,0.0,0.01823]
[1780438154965,74.76,67306.28,0.0,-0.99989,0.0,0.01813]
[1780438155973,74.76,67305.23,0.0,-0.99989,0.0,0.01811]
[1780438156980,74.76,67306.64,0.0,-0.99989,0.0,0.01814]
[1780438159469,74.76,67306.61,0.0,-0.99989,0.0,0.01814]
[1780438159515,74.76,67306.61,0.0,-0.99989,0.0,0.01814]
[1780438161011,74.76,67301.96,0.0,-0.99989,0.0,0.01804]
[1780438162018,74.76,67295.93,0.0,-0.99989,0.0,0.01791]
[1780438163025,74.76,67292.85,0.0,-0.99989,0.0,0.01785]
[1780438164229,74.76,67292.85,0.0,-0.99989,0.0,0.01785]
[1780438164315,74.76,67291.65,0.0,-0.99989,0.0,0.01782]
[1780438165039,74.76,67287.94,0.0,-0.99989,0.0,0.01774]
[1780438166696,74.76,67283.81,0.0,-0.99989,0.0,0.01765]
[1780438167053,74.76,67282.43,0.0,-0.99989,0.0,0.01762]
[1780438170074,74.76,67283.37,0.0,-0.99989,0.0,0.01764]
[1780438171082,74.76,67283.86,0.0,-0.99989,0.0,0.01759]
[1780438172088,74.76,67285.87,0.0,-0.99989,0.0,0.01763]
[1780438173095,74.76,67284.7,0.0,-0.99989,0.0,0.01761]
[1780438174101,74.76,67282.46,0.0,-0.99989,0.0,0.01756]
[1780438177302,74.76,67283.2,0.0,-0.99989,0.0,0.01758]
[1780438181155,74.76,67281.62,0.0,-0.99989,0.0,0.01754]
[1780438182162,74.76,67267.41,0.0,-0.9999,0.0,0.01725]
[1780438182919,74.76,67267.41,0.0,-0.9999,0.0,0.01725]
[1780438183786,74.76,67267.41,0.0,-0.9999,0.0,0.01725]
[1780438183880,74.76,67259.04,0.0,-0.9999,0.0,0.01707]
[1780438184202,74.76,67245.15,0.0,-0.9999,0.0,0.01679]
[1780438185663,74.76,67245.15,0.0,-0.9999,0.0,0.01679]
[1780438185689,74.76,67222.03,0.0,-0.9999,0.0,0.01633]
[1780438186136,74.76,67222.03,0.0,-0.9999,0.0,0.01633]
[1780438186198,74.76,67219.63,0.0,-0.9999,0.0,0.01628]
[1780438187205,74.76,67225.31,0.0,-0.9999,0.0,0.01639]
[1780438188459,74.76,67225.31,0.0,-0.9999,0.0,0.01639]
[1780438188543,74.76,67225.31,0.0,-0.9999,0.0,0.01639]
[1780438188560,74.76,67228.69,0.0,-0.9999,0.0,0.01646]
[1780438189189,74.76,67228.69,0.0,-0.9999,0.0,0.01646]
[1780438189248,74.76,67233.54,0.0,-0.9999,0.0,0.01656]
[1780438190230,74.76,67243.52,0.0,-0.9999,0.0,0.01676]
[1780438190981,74.76,67243.52,0.0,-0.9999,0.0,0.01676]
[1780438191055,74.76,67243.52,0.0,-0.9999,0.0,0.01676]
[1780438191681,74.76,67243.52,0.0,-0.9999,0.0,0.01676]
[1780438191710,74.76,67242.26,0.0,-0.9999,0.0,0.01673]
[1780438192659,74.76,67242.26,0.0,-0.9999,0.0,0.01673]
[1780438192742,74.76,67236.49,0.0,-0.9999,0.0,0.01662]
[1780438193201,74.76,67236.49,0.0,-0.9999,0.0,0.01662]
[1780438193250,74.76,67240.43,0.0,-0.9999,0.0,0.01669]
[1780438195265,74.76,67243.68,0.0,-0.9999,0.0,0.01676]
[1780438196272,74.76,67249.11,0.0,-0.9999,0.0,0.01687]
[1780438197280,74.76,67249.79,0.0,-0.9999,0.0,0.01688]
[1780438198647,74.76,67249.79,0.0,-0.9999,0.0,0.01688]
[1780438198659,74.76,67252.64,0.0,-0.9999,0.0,0.01694]
[1780438199091,74.76,67252.64,0.0,-0.9999,0.0,0.01694]
[1780438199293,74.76,67262.2,0.0,-0.9999,0.0,0.01714]
[1780438200300,74.76,67272.69,0.0,-0.99989,0.0,0.01736]
[1780438201307,74.76,67277.52,0.0,-0.99989,0.0,0.01746]
[1780438202314,74.76,67278.06,0.0,-0.99989,0.0,0.01747]
[1780438203321,74.76,67276.78,0.0,-0.99989,0.0,0.01744]
[1780438204334,74.76,67282.28,0.0,-0.99989,0.0,0.01756]
[1780438205340,74.76,67281.36,0.0,-0.99989,0.0,0.01754]
[1780438206347,74.76,67274.55,0.0,-0.99989,0.0,0.01739]
[1780438207354,74.76,67273.41,0.0,-0.99989,0.0,0.01737]
[1780438208362,74.76,67273.96,0.0,-0.99989,0.0,0.01738]
[1780438209369,74.76,67277.15,0.0,-0.99989,0.0,0.01745]
[1780438210376,74.76,67279.17,0.0,-0.99989,0.0,0.01749]
[1780438211383,74.76,67277.05,0.0,-0.99989,0.0,0.01745]
[1780438212390,74.76,67275.55,0.0,-0.99989,0.0,0.01742]
[1780438214407,74.76,67274.78,0.0,-0.99989,0.0,0.0174]
[1780438215679,74.76,67274.78,0.0,-0.99989,0.0,0.0174]
[1780438215725,74.76,67266.86,0.0,-0.9999,0.0,0.01723]
[1780438216421,74.76,67260.2,0.0,-0.9999,0.0,0.0171]
[1780438217355,74.76,67260.2,0.0,-0.9999,0.0,0.0171]
[1780438217428,74.76,67262.89,0.0,-0.9999,0.0,0.01715]
[1780438218434,74.76,67266.75,0.0,-0.9999,0.0,0.01723]
[1780438219443,74.76,67268.9,0.0,-0.9999,0.0,0.01728]
[1780438220450,74.76,67272.81,0.0,-0.99989,0.0,0.01736]
[1780438221457,74.76,67270.24,0.0,-0.9999,0.0,0.0173]
[1780438222354,74.76,67270.24,0.0,-0.9999,0.0,0.0173]
[1780438222464,74.76,67265.81,0.0,-0.9999,0.0,0.01721]
[1780438223471,74.76,67259.31,0.0,-0.9999,0.0,0.01708]
[1780438224478,74.76,67256.63,0.0,-0.9999,0.0,0.01702]
[1780438227499,74.76,67252.21,0.0,-0.9999,0.0,0.01693]
[1780438228246,74.76,67252.21,0.0,-0.9999,0.0,0.01693]
[1780438228508,74.76,67241.91,0.0,-0.9999,0.0,0.01672]
[1780438229514,74.76,67227.2,0.0,-0.9999,0.0,0.01643]
[1780438230521,74.76,67224.79,0.0,-0.9999,0.0,0.01638]
[1780438231528,74.76,67219.88,0.0,-0.9999,0.0,0.01623]
[1780438232535,74.76,67217.74,0.0,-0.9999,0.0,0.01618]
[1780438233220,74.76,67217.74,0.0,-0.9999,0.0,0.01618]
[1780438233331,74.76,67217.74,0.0,-0.9999,0.0,0.01618]
[1780438233542,74.76,67218.62,0.0,-0.9999,0.0,0.0162]
[1780438234503,74.76,67218.62,0.0,-0.9999,0.0,0.0162]
[1780438234549,74.76,67213.12,0.0,-0.9999,0.0,0.01609]
[1780438235556,74.76,67210.23,0.0,-0.9999,0.0,0.01604]
[1780438237571,74.76,67211.61,0.0,-0.9999,0.0,0.01606]
[1780438238923,74.76,67211.61,0.0,-0.9999,0.0,0.01606]
[1780438238931,74.76,67211.61,0.0,-0.9999,0.0,0.01606]
[1780438238578,74.76,67220.21,0.0,-0.9999,0.0,0.01623]
[1780438239585,74.76,67228.71,0.0,-0.9999,0.0,0.0164]
[1780438240592,74.76,67231.4,0.0,-0.9999,0.0,0.01645]
[1780438241599,74.76,67229.3,0.0,-0.9999,0.0,0.01641]
[1780438242301,74.76,67229.3,0.0,-0.9999,0.0,0.01641]
[1780438242606,74.76,67224.52,0.0,-0.9999,0.0,0.01632]
[1780438243223,74.76,67224.52,0.0,-0.9999,0.0,0.01632]
[1780438243613,74.76,67231.31,0.0,-0.9999,0.0,0.01645]
[1780438244580,74.76,67231.31,0.0,-0.9999,0.0,0.01645]
[1780438244620,74.76,67246.76,0.0,-0.9999,0.0,0.01676]
[1780438245627,74.76,67244.57,0.0,-0.9999,0.0,0.01672]
[1780438246634,74.76,67223.59,0.0,-0.9999,0.0,0.0163]
[1780438247029,74.76,67223.59,0.0,-0.9999,0.0,0.0163]
[1780438247734,74.76,67223.59,0.0,-0.9999,0.0,0.0163]
[1780438247817,74.76,67216.64,0.0,-0.9999,0.0,0.01616]
[1780438248657,74.76,67215.94,0.0,-0.9999,0.0,0.01615]
[1780438249834,74.76,67215.94,0.0,-0.9999,0.0,0.01615]
[1780438249836,74.76,67222.55,0.0,-0.9999,0.0,0.01628]
[1780438250670,74.76,67226.82,0.0,-0.9999,0.0,0.01636]
[1780438252684,74.76,67224.81,0.0,-0.9999,0.0,0.01632]
[1780438253691,74.76,67219.96,0.0,-0.9999,0.0,0.01623]
[1780438254698,74.76,67221.3,0.0,-0.9999,0.0,0.01625]
[1780438257719,74.76,67219.37,0.0,-0.9999,0.0,0.01622]
[1780438258470,74.76,67219.37,0.0,-0.9999,0.0,0.01622]
[1780438258494,74.76,67219.37,0.0,-0.9999,0.0,0.01622]
[1780438258726,74.76,67210.81,0.0,-0.9999,0.0,0.01605]
[1780438259941,74.76,67210.81,0.0,-0.9999,0.0,0.01605]
[1780438259971,74.76,67205.32,0.0,-0.9999,0.0,0.01594]
[1780438260833,74.76,67205.32,0.0,-0.9999,0.0,0.01594]
[1780438260913,74.76,67205.32,0.0,-0.9999,0.0,0.01594]
[1780438261007,74.76,67198.14,0.0,-0.9999,0.0,0.01581]
[1780438261185,74.76,67198.14,0.0,-0.9999,0.0,0.01581]
[1780438261749,74.76,67184.14,0.0,-0.99991,0.0,0.01554]
[1780438262756,74.76,67184.14,0.0,-0.99991,0.0,0.01554]
[1780438262815,74.76,67173.53,0.0,-0.99991,0.0,0.01534]
[1780438263972,74.76,67173.53,0.0,-0.99991,0.0,0.01534]
[1780438263762,74.76,67179.02,0.0,-0.99991,0.0,0.01544]
[1780438264081,74.76,67179.02,0.0,-0.99991,0.0,0.01544]
[1780438264770,74.76,67184.31,0.0,-0.99991,0.0,0.01554]
[1780438265776,74.76,67183.57,0.0,-0.99991,0.0,0.01553]
[1780438266671,74.76,67183.57,0.0,-0.99991,0.0,0.01553]
[1780438267791,74.76,67179.22,0.0,-0.99991,0.0,0.01545]
[1780438268798,74.76,67174.31,0.0,-0.99991,0.0,0.01536]
[1780438269805,74.76,67185.8,0.0,-0.99991,0.0,0.01557]
[1780438270812,74.76,67182.27,0.0,-0.99991,0.0,0.0155]
[1780438271819,74.76,67177.15,0.0,-0.99991,0.0,0.01541]
[1780438272826,74.76,67184.44,0.0,-0.99991,0.0,0.01555]
[1780438273833,74.76,67186.43,0.0,-0.99991,0.0,0.01558]
[1780438274840,74.76,67194.06,0.0,-0.99991,0.0,0.01573]
[1780438275095,74.76,67194.06,0.0,-0.99991,0.0,0.01573]
[1780438275186,74.76,67194.06,0.0,-0.99991,0.0,0.01573]
[1780438275847,74.76,67199.33,0.0,-0.9999,0.0,0.01583]
[1780438276854,74.76,67203.8,0.0,-0.9999,0.0,0.01591]
[1780438277861,74.76,67205.15,0.0,-0.9999,0.0,0.01594]
[1780438278869,74.76,67206.21,0.0,-0.9999,0.0,0.01596]
[1780438279876,74.76,67208.28,0.0,-0.9999,0.0,0.016]
[1780438280891,74.76,67215.4,0.0,-0.9999,0.0,0.01614]
[1780438282034,74.76,67215.4,0.0,-0.9999,0.0,0.01614]
[1780438281897,74.76,67223.33,0.0,-0.9999,0.0,0.01629]
[1780438282904,74.76,67232.97,0.0,-0.9999,0.0,0.01648]
[1780438283910,74.76,67234.04,0.0,-0.9999,0.0,0.01651]
[1780438285926,74.76,67233.45,0.0,-0.9999,0.0,0.01649]
[1780438287939,74.76,67232.69,0.0,-0.9999,0.0,0.01648]
[1780438288946,74.76,67228.57,0.0,-0.9999,0.0,0.0164]
[1780438289595,74.76,67228.57,0.0,-0.9999,0.0,0.0164]
[1780438289953,74.76,67221.24,0.0,-0.9999,0.0,0.01625]
[1780438290960,74.76,67218.8,0.0,-0.9999,0.0,0.0162]
[1780438291972,74.76,67218.63,0.0,-0.9999,0.0,0.01614]
[1780438293983,74.76,67220.44,0.0,-0.9999,0.0,0.01618]
[1780438294991,74.76,67209.6,0.0,-0.9999,0.0,0.01597]
[1780438295998,74.76,67210.44,0.0,-0.9999,0.0,0.01598]
[1780438297005,74.76,67217.03,0.0,-0.9999,0.0,0.01611]
[1780438298012,74.76,67211.31,0.0,-0.9999,0.0,0.016]
[1780438299019,74.76,67208.56,0.0,-0.9999,0.0,0.01595]
[1780438301033,74.76,67209.29,0.0,-0.9999,0.0,0.01596]
[1780438303047,74.76,67209.91,0.0,-0.9999,0.0,0.01597]
[1780438304054,74.76,67211.96,0.0,-0.9999,0.0,0.01601]
[1780438306068,74.76,67205.9,0.0,-0.9999,0.0,0.0159]
[1780438307076,74.76,67204.12,0.0,-0.9999,0.0,0.01586]
[1780438308083,74.76,67208.02,0.0,-0.9999,0.0,0.01594]
[1780438310039,74.76,67209.98,0.0,-0.9999,0.0,0.01597]
[1780438310097,74.76,67209.0,0.0,-0.9999,0.0,0.01595]
[1780438311104,74.76,67209.53,0.0,-0.9999,0.0,0.01597]
[1780438312111,74.76,67208.79,0.0,-0.9999,0.0,0.01595]
[1780438314635,74.76,67208.55,0.0,-0.9999,0.0,0.01595]
[1780438314651,74.76,67200.63,0.0,-0.9999,0.0,0.01579]
[1780438315132,74.76,67195.15,0.0,-0.99991,0.0,0.01569]
[1780438316139,74.76,67196.24,0.0,-0.99991,0.0,0.01571]
[1780438317146,74.76,67192.85,0.0,-0.99991,0.0,0.01565]
[1780438319058,74.76,67189.47,0.0,-0.99991,0.0,0.01558]
[1780438319160,74.76,67187.1,0.0,-0.99991,0.0,0.01554]
[1780438320985,74.76,67187.1,0.0,-0.99991,0.0,0.01554]
[1780438321174,74.76,67183.56,0.0,-0.99991,0.0,0.01547]
[1780438322181,74.76,67182.56,0.0,-0.99991,0.0,0.01545]
[1780438323188,74.76,67183.17,0.0,-0.99991,0.0,0.01546]
[1780438324196,74.76,67180.78,0.0,-0.99991,0.0,0.01542]
[1780438325203,74.76,67185.15,0.0,-0.99991,0.0,0.0155]
[1780438326210,74.76,67185.95,0.0,-0.99991,0.0,0.01552]
[1780438327218,74.76,67188.2,0.0,-0.99991,0.0,0.01556]
[1780438328765,74.76,67190.09,0.0,-0.99991,0.0,0.01559]
[1780438329232,74.76,67187.8,0.0,-0.99991,0.0,0.01555]
[1780438330239,74.76,67189.48,0.0,-0.99991,0.0,0.01558]
[1780438332361,74.76,67189.33,0.0,-0.99991,0.0,0.01558]
[1780438332533,74.76,67189.33,0.0,-0.99991,0.0,0.01558]
[1780438332536,74.76,67195.78,0.0,-0.99991,0.0,0.0157]
[1780438333260,74.76,67205.04,0.0,-0.9999,0.0,0.01588]
[1780438334267,74.76,67206.63,0.0,-0.9999,0.0,0.01591]
[1780438336281,74.76,67202.7,0.0,-0.9999,0.0,0.01583]
[1780438337288,74.76,67196.23,0.0,-0.99991,0.0,0.01571]
[1780438338295,74.76,67193.89,0.0,-0.99991,0.0,0.01567]
[1780438339277,74.76,67193.89,0.0,-0.99991,0.0,0.01567]
[1780438339880,74.76,67187.7,0.0,-0.99991,0.0,0.01555]
[1780438340719,74.76,67187.7,0.0,-0.99991,0.0,0.01555]
[1780438340821,74.76,67187.92,0.0,-0.99991,0.0,0.01555]
[1780438341316,74.76,67185.37,0.0,-0.99991,0.0,0.0155]
[1780438342323,74.76,67187.88,0.0,-0.99991,0.0,0.01555]
[1780438343971,74.76,67187.88,0.0,-0.99991,0.0,0.01555]
[1780438344073,74.76,67190.51,0.0,-0.99991,0.0,0.0156]
[1780438346351,74.76,67189.84,0.0,-0.99991,0.0,0.01559]
[1780438347358,74.76,67190.68,0.0,-0.99991,0.0,0.0156]
[1780438348743,74.76,67192.98,0.0,-0.99991,0.0,0.01565]
[1780438349372,74.76,67195.76,0.0,-0.99991,0.0,0.0157]
[1780438350830,74.76,67195.76,0.0,-0.99991,0.0,0.0157]
[1780438351100,74.76,67195.76,0.0,-0.99991,0.0,0.0157]
[1780438350837,74.76,67198.71,0.0,-0.9999,0.0,0.01576]
[1780438351386,74.76,67200.67,0.0,-0.99991,0.0,0.01574]
[1780438352393,74.76,67200.12,0.0,-0.99991,0.0,0.01573]
[1780438353722,74.76,67200.12,0.0,-0.99991,0.0,0.01573]
[1780438353751,74.76,67191.49,0.0,-0.99991,0.0,0.01556]
[1780438354766,74.76,67191.49,0.0,-0.99991,0.0,0.01556]
[1780438354863,74.76,67182.2,0.0,-0.99991,0.0,0.01539]
[1780438355295,74.76,67182.2,0.0,-0.99991,0.0,0.01539]
[1780438355415,74.76,67172.46,0.0,-0.99991,0.0,0.01521]
[1780438356778,74.76,67172.46,0.0,-0.99991,0.0,0.01521]
[1780438356783,74.76,67165.09,0.0,-0.99991,0.0,0.01507]
[1780438357429,74.76,67166.86,0.0,-0.99991,0.0,0.0151]
[1780438358639,74.76,67166.86,0.0,-0.99991,0.0,0.0151]
[1780438358740,74.76,67165.42,0.0,-0.99991,0.0,0.01508]
[1780438359444,74.76,67164.86,0.0,-0.99991,0.0,0.01507]
[1780438360451,74.76,67170.62,0.0,-0.99991,0.0,0.01517]
[1780438361458,74.76,67170.28,0.0,-0.99991,0.0,0.01517]
[1780438362465,74.76,67168.48,0.0,-0.99991,0.0,0.01513]
[1780438363472,74.76,67165.49,0.0,-0.99991,0.0,0.01508]
[1780438364478,74.76,67163.98,0.0,-0.99991,0.0,0.01505]
[1780438365486,74.76,67164.87,0.0,-0.99991,0.0,0.01507]
[1780438366493,74.76,67160.0,0.0,-0.99991,0.0,0.01498]
[1780438367360,74.76,67160.0,0.0,-0.99991,0.0,0.01498]
[1780438367904,74.76,67160.0,0.0,-0.99991,0.0,0.01498]
[1780438367909,74.76,67150.78,0.0,-0.99991,0.0,0.01481]
[1780438368510,74.76,67144.27,0.0,-0.99991,0.0,0.01469]
[1780438370055,74.76,67144.27,0.0,-0.99991,0.0,0.01469]
[1780438370055,74.76,67145.0,0.0,-0.99991,0.0,0.01471]
[1780438370794,74.76,67145.0,0.0,-0.99991,0.0,0.01471]
[1780438370896,74.76,67153.15,0.0,-0.99991,0.0,0.01485]
[1780438371531,74.76,67162.67,0.0,-0.99991,0.0,0.01503]
[1780438372538,74.76,67164.41,0.0,-0.99991,0.0,0.01506]
[1780438373416,74.76,67164.41,0.0,-0.99991,0.0,0.01506]
[1780438373545,74.76,67169.96,0.0,-0.99991,0.0,0.01516]
[1780438374552,74.76,67175.29,0.0,-0.99991,0.0,0.01526]
[1780438375559,74.76,67179.78,0.0,-0.99991,0.0,0.01534]
[1780438376566,74.76,67183.7,0.0,-0.99991,0.0,0.01542]
[1780438379590,74.76,67177.19,0.0,-0.99991,0.0,0.01529]
[1780438380597,74.76,67172.76,0.0,-0.99991,0.0,0.01521]
[1780438381604,74.76,67172.1,0.0,-0.99991,0.0,0.0152]
[1780438382618,74.76,67171.31,0.0,-0.99991,0.0,0.01519]
[1780438383625,74.76,67162.88,0.0,-0.99991,0.0,0.01503]
[1780438384632,74.76,67160.49,0.0,-0.99991,0.0,0.01499]
[1780438385225,74.76,67160.49,0.0,-0.99991,0.0,0.01499]
[1780438385252,74.76,67160.49,0.0,-0.99991,0.0,0.01499]
[1780438385645,74.76,67159.45,0.0,-0.99991,0.0,0.01497]
[1780438386692,74.76,67159.45,0.0,-0.99991,0.0,0.01497]
[1780438386706,74.76,67147.31,0.0,-0.99991,0.0,0.01475]
[1780438387659,74.76,67141.78,0.0,-0.99991,0.0,0.01465]
[1780438388919,74.76,67141.78,0.0,-0.99991,0.0,0.01465]
[1780438388936,74.76,67140.71,0.0,-0.99991,0.0,0.01463]
[1780438389674,74.76,67145.18,0.0,-0.99991,0.0,0.01471]
[1780438390469,74.76,67145.18,0.0,-0.99991,0.0,0.01471]
[1780438390681,74.76,67142.0,0.0,-0.99991,0.0,0.01465]
[1780438392563,74.76,67142.21,0.0,-0.99991,0.0,0.01466]
[1780438393033,74.76,67142.21,0.0,-0.99991,0.0,0.01466]
[1780438393134,74.76,67149.6,0.0,-0.99991,0.0,0.01479]
[1780438393702,74.76,67157.39,0.0,-0.99991,0.0,0.01493]
[1780438394709,74.76,67158.58,0.0,-0.99991,0.0,0.01495]
[1780438397101,74.76,67159.02,0.0,-0.99991,0.0,0.01496]
[1780438397127,74.76,67154.84,0.0,-0.99991,0.0,0.01488]
[1780438397741,74.76,67149.77,0.0,-0.99991,0.0,0.01479]
[1780438398436,74.76,67149.77,0.0,-0.99991,0.0,0.01479]
[1780438398748,74.76,67154.25,0.0,-0.99991,0.0,0.01487]
[1780438399755,74.76,67158.87,0.0,-0.99991,0.0,0.01496]
[1780438400763,74.76,67160.19,0.0,-0.99991,0.0,0.01498]
[1780438401771,74.76,67156.23,0.0,-0.99991,0.0,0.01491]
[1780438402298,74.76,67156.23,0.0,-0.99991,0.0,0.01491]
[1780438403057,74.76,67156.23,0.0,-0.99991,0.0,0.01491]
[1780438403133,74.76,67147.57,0.0,-0.99991,0.0,0.01475]
[1780438403788,74.76,67155.82,0.0,-0.99991,0.0,0.0149]
[1780438404501,74.76,67155.82,0.0,-0.99991,0.0,0.0149]
[1780438404795,74.76,67151.49,0.0,-0.99991,0.0,0.01482]
[1780438405802,74.76,67146.6,0.0,-0.99991,0.0,0.01474]
[1780438406813,74.76,67143.18,0.0,-0.99991,0.0,0.01467]
[1780438407820,74.76,67132.12,0.0,-0.99991,0.0,0.01448]
[1780438408826,74.76,67128.13,0.0,-0.99991,0.0,0.01441]
[1780438409834,74.76,67131.52,0.0,-0.99991,0.0,0.01447]
[1780438410841,74.76,67135.22,0.0,-0.99991,0.0,0.01453]
[1780438412856,74.76,67129.56,0.0,-0.99991,0.0,0.01438]
[1780438413863,74.76,67127.36,0.0,-0.99991,0.0,0.01434]
[1780438414978,74.76,67127.36,0.0,-0.99991,0.0,0.01434]
[1780438415087,74.76,67127.36,0.0,-0.99991,0.0,0.01434]
[1780438415189,74.76,67125.76,0.0,-0.99991,0.0,0.01431]
[1780438420914,74.76,67126.25,0.0,-0.99991,0.0,0.01432]
[1780438422928,74.76,67127.44,0.0,-0.99991,0.0,0.01434]
[1780438423935,74.76,67131.32,0.0,-0.99991,0.0,0.01441]
[1780438424942,74.76,67132.6,0.0,-0.99991,0.0,0.01443]
[1780438425949,74.76,67133.16,0.0,-0.99991,0.0,0.01444]
[1780438426987,74.76,67133.16,0.0,-0.99991,0.0,0.01444]
[1780438428971,74.76,67132.07,0.0,-0.99991,0.0,0.01442]
[1780438429977,74.76,67134.94,0.0,-0.99991,0.0,0.01447]
[1780438431991,74.76,67131.98,0.0,-0.99991,0.0,0.01442]
[1780438432475,74.76,67131.98,0.0,-0.99991,0.0,0.01442]
[1780438432998,74.76,67126.38,0.0,-0.99991,0.0,0.01432]
[1780438434013,74.76,67121.11,0.0,-0.99991,0.0,0.01423]
[1780438435020,74.76,67128.66,0.0,-0.99991,0.0,0.01436]
[1780438436179,74.76,67128.66,0.0,-0.99991,0.0,0.01436]
[1780438436030,74.76,67135.44,0.0,-0.99991,0.0,0.01448]
[1780438436799,74.76,67135.44,0.0,-0.99991,0.0,0.01448]
[1780438437036,74.76,67142.61,0.0,-0.99991,0.0,0.01461]
[1780438438043,74.76,67153.14,0.0,-0.99991,0.0,0.0148]
[1780438438807,74.76,67153.14,0.0,-0.99991,0.0,0.0148]
[1780438439082,74.76,67167.74,0.0,-0.99991,0.0,0.01506]
[1780438440061,74.76,67182.4,0.0,-0.99991,0.0,0.01533]
[1780438440368,74.76,67182.4,0.0,-0.99991,0.0,0.01533]
[1780438441066,74.76,67182.13,0.0,-0.99991,0.0,0.01533]
[1780438442072,74.76,67180.55,0.0,-0.99991,0.0,0.0153]
[1780438442706,74.76,67180.55,0.0,-0.99991,0.0,0.0153]
[1780438443080,74.76,67176.35,0.0,-0.99991,0.0,0.01522]
[1780438444087,74.76,67177.93,0.0,-0.99991,0.0,0.01525]
[1780438445094,74.76,67179.74,0.0,-0.99991,0.0,0.01528]
[1780438446125,74.76,67170.92,0.0,-0.99991,0.0,0.01512]
[1780438447122,74.76,67162.0,0.0,-0.99991,0.0,0.01496]
[1780438448129,74.76,67163.48,0.0,-0.99991,0.0,0.01499]
[1780438450143,74.76,67155.5,0.0,-0.99991,0.0,0.01484]
[1780438451150,74.76,67151.0,0.0,-0.99991,0.0,0.01476]
[1780438452157,74.76,67152.26,0.0,-0.99991,0.0,0.01478]
[1780438452295,74.76,67152.26,0.0,-0.99991,0.0,0.01478]
[1780438454171,74.76,67155.53,0.0,-0.99991,0.0,0.01484]
[1780438455177,74.76,67157.86,0.0,-0.99991,0.0,0.01488]
[1780438456185,74.76,67158.9,0.0,-0.99991,0.0,0.0149]
[1780438457192,74.76,67159.77,0.0,-0.99991,0.0,0.01492]
[1780438458199,74.76,67162.22,0.0,-0.99991,0.0,0.01496]
[1780438459206,74.76,67163.0,0.0,-0.99991,0.0,0.01498]
[1780438460213,74.76,67163.55,0.0,-0.99991,0.0,0.01499]
[1780438463235,74.76,67161.78,0.0,-0.99991,0.0,0.01495]
[1780438465249,74.76,67162.91,0.0,-0.99991,0.0,0.01498]
[1780438466256,74.76,67160.49,0.0,-0.99991,0.0,0.01493]
[1780438467263,74.76,67151.65,0.0,-0.99991,0.0,0.01477]
[1780438468270,74.76,67147.94,0.0,-0.99991,0.0,0.0147]
[1780438469277,74.76,67148.47,0.0,-0.99991,0.0,0.01471]
[1780438470284,74.76,67150.97,0.0,-0.99991,0.0,0.01476]
[1780438471291,74.76,67151.48,0.0,-0.99991,0.0,0.01471]
[1780438472299,74.76,67149.68,0.0,-0.99991,0.0,0.01468]
[1780438473306,74.76,67148.11,0.0,-0.99991,0.0,0.01465]
[1780438474313,74.76,67142.99,0.0,-0.99991,0.0,0.01456]
[1780438475320,74.76,67139.29,0.0,-0.99991,0.0,0.0145]
[1780438476327,74.76,67137.66,0.0,-0.99991,0.0,0.01447]
[1780438478341,74.76,67138.46,0.0,-0.99991,0.0,0.01448]
[1780438479349,74.76,67144.24,0.0,-0.99991,0.0,0.01458]
[1780438480356,74.76,67146.16,0.0,-0.99991,0.0,0.01462]
[1780438481364,74.76,67141.06,0.0,-0.99991,0.0,0.01453]
[1780438482371,74.76,67135.59,0.0,-0.99991,0.0,0.01443]
[1780438483378,74.76,67135.47,0.0,-0.99991,0.0,0.01443]
[1780438484597,74.76,67135.47,0.0,-0.99991,0.0,0.01443]
[1780438485038,74.76,67135.47,0.0,-0.99991,0.0,0.01443]
[1780438485112,74.76,67131.22,0.0,-0.99991,0.0,0.01435]
[1780438485404,74.76,67126.2,0.0,-0.99991,0.0,0.01427]
[1780438486404,74.76,67123.23,0.0,-0.99991,0.0,0.01421]
[1780438487411,74.76,67122.21,0.0,-0.99991,0.0,0.0142]
[1780438488417,74.76,67126.46,0.0,-0.99991,0.0,0.01427]
[1780438489454,74.76,67130.48,0.0,-0.99991,0.0,0.01434]
[1780438490460,74.76,67126.53,0.0,-0.99991,0.0,0.01427]
[1780438491467,74.76,67123.99,0.0,-0.99991,0.0,0.01423]
[1780438492474,74.76,67122.86,0.0,-0.99991,0.0,0.01421]
[1780438494488,74.76,67123.6,0.0,-0.99991,0.0,0.01422]
[1780438498516,74.76,67126.15,0.0,-0.99991,0.0,0.01427]
[1780438499523,74.76,67128.78,0.0,-0.99991,0.0,0.01431]
[1780438500869,74.76,67129.99,0.0,-0.99991,0.0,0.01433]
[1780438501537,74.76,67133.15,0.0,-0.99991,0.0,0.01439]
[1780438502544,74.76,67130.39,0.0,-0.99991,0.0,0.01434]
[1780438503551,74.76,67129.74,0.0,-0.99991,0.0,0.01433]
[1780438504561,74.76,67127.34,0.0,-0.99991,0.0,0.01429]
[1780438505571,74.76,67122.51,0.0,-0.99991,0.0,0.0142]
[1780438506760,74.76,67122.51,0.0,-0.99991,0.0,0.0142]
[1780438506787,74.76,67113.65,0.0,-0.99992,0.0,0.01405]
[1780438507585,74.76,67113.65,0.0,-0.99992,0.0,0.01405]
[1780438507631,74.76,67113.65,0.0,-0.99992,0.0,0.01405]
[1780438507689,74.76,67114.23,0.0,-0.99992,0.0,0.01406]
[1780438508539,74.76,67114.23,0.0,-0.99992,0.0,0.01406]
[1780438508589,74.76,67116.5,0.0,-0.99992,0.0,0.0141]
[1780438510221,74.76,67116.5,0.0,-0.99992,0.0,0.0141]
[1780438510604,74.76,67119.55,0.0,-0.99992,0.0,0.01415]
[1780438511611,74.76,67120.44,0.0,-0.99991,0.0,0.01417]
[1780438512618,74.76,67119.9,0.0,-0.99991,0.0,0.01416]
[1780438513624,74.76,67122.12,0.0,-0.99991,0.0,0.0142]
[1780438515757,74.76,67122.17,0.0,-0.99991,0.0,0.0142]
[1780438516647,74.76,67123.75,0.0,-0.99991,0.0,0.01422]
[1780438517653,74.76,67127.57,0.0,-0.99991,0.0,0.01429]
[1780438518660,74.76,67126.9,0.0,-0.99991,0.0,0.01428]
[1780438519667,74.76,67125.92,0.0,-0.99991,0.0,0.01426]
[1780438520679,74.76,67131.54,0.0,-0.99991,0.0,0.01436]
[1780438521681,74.76,67134.37,0.0,-0.99991,0.0,0.01441]
[1780438522688,74.76,67137.87,0.0,-0.99991,0.0,0.01447]
[1780438523695,74.76,67144.29,0.0,-0.99991,0.0,0.01458]
[1780438524702,74.76,67146.23,0.0,-0.99991,0.0,0.01462]
[1780438525709,74.76,67149.17,0.0,-0.99991,0.0,0.01467]
[1780438526716,74.76,67153.58,0.0,-0.99991,0.0,0.01475]
[1780438527723,74.76,67154.85,0.0,-0.99991,0.0,0.01477]
[1780438528730,74.76,67155.97,0.0,-0.99991,0.0,0.01479]
[1780438529737,74.76,67147.42,0.0,-0.99991,0.0,0.01464]
[1780438530744,74.76,67143.75,0.0,-0.99991,0.0,0.01457]
[1780438531424,74.76,67143.75,0.0,-0.99991,0.0,0.01457]
[1780438531751,74.76,67136.47,0.0,-0.99991,0.0,0.01439]
[1780438532758,74.76,67130.97,0.0,-0.99991,0.0,0.0143]
[1780438533765,74.76,67125.5,0.0,-0.99991,0.0,0.0142]
[1780438534771,74.76,67127.93,0.0,-0.99991,0.0,0.01424]
[1780438535779,74.76,67129.59,0.0,-0.99991,0.0,0.01427]
[1780438537853,74.76,67129.57,0.0,-0.99991,0.0,0.01427]
[1780438538080,74.76,67129.57,0.0,-0.99991,0.0,0.01427]
[1780438538168,74.76,67137.71,0.0,-0.99991,0.0,0.01441]
[1780438538801,74.76,67144.74,0.0,-0.99991,0.0,0.01454]
[1780438539807,74.76,67144.78,0.0,-0.99991,0.0,0.01454]
[1780438541032,74.76,67144.78,0.0,-0.99991,0.0,0.01454]
[1780438542331,74.76,67144.75,0.0,-0.99991,0.0,0.01454]
[1780438542828,74.76,67141.98,0.0,-0.99991,0.0,0.01449]
[1780438544843,74.76,67139.29,0.0,-0.99991,0.0,0.01444]
[1780438545850,74.76,67138.76,0.0,-0.99991,0.0,0.01443]
[1780438546856,74.76,67139.55,0.0,-0.99991,0.0,0.01445]
[1780438547864,74.76,67138.46,0.0,-0.99991,0.0,0.01443]
[1780438550885,74.76,67129.27,0.0,-0.99991,0.0,0.01427]
[1780438551531,74.76,67129.27,0.0,-0.99991,0.0,0.01427]
[1780438551893,74.76,67121.73,0.0,-0.99992,0.0,0.01413]
[1780438552995,74.76,67121.73,0.0,-0.99992,0.0,0.01413]
[1780438553133,74.76,67121.73,0.0,-0.99992,0.0,0.01413]
[1780438553198,74.76,67120.53,0.0,-0.99992,0.0,0.01411]
[1780438553906,74.76,67113.81,0.0,-0.99992,0.0,0.014]
[1780438554913,74.76,67113.25,0.0,-0.99992,0.0,0.01399]
[1780438555920,74.76,67111.74,0.0,-0.99992,0.0,0.01396]
[1780438556927,74.76,67102.95,0.0,-0.99992,0.0,0.01381]
[1780438557934,74.76,67096.27,0.0,-0.99992,0.0,0.0137]
[1780438559220,74.76,67096.27,0.0,-0.99992,0.0,0.0137]
[1780438559326,74.76,67096.27,0.0,-0.99992,0.0,0.0137]
[1780438559379,74.76,67096.95,0.0,-0.99992,0.0,0.01371]
[1780438559949,74.76,67095.96,0.0,-0.99992,0.0,0.0137]
[1780438560956,74.76,67100.96,0.0,-0.99992,0.0,0.01378]
[1780438561963,74.76,67104.22,0.0,-0.99992,0.0,0.01384]
[1780438564984,74.76,67104.73,0.0,-0.99992,0.0,0.01384]
[1780438565991,74.76,67107.87,0.0,-0.99992,0.0,0.0139]
[1780438566998,74.76,67109.69,0.0,-0.99992,0.0,0.01393]
[1780438568008,74.76,67111.45,0.0,-0.99992,0.0,0.01396]
[1780438568462,74.76,67111.45,0.0,-0.99992,0.0,0.01396]
[1780438570019,74.76,67104.43,0.0,-0.99992,0.0,0.01384]
[1780438571036,74.76,67092.42,0.0,-0.99992,0.0,0.01364]
[1780438571712,74.76,67092.42,0.0,-0.99992,0.0,0.01364]
[1780438572047,74.76,67076.48,0.0,-0.99992,0.0,0.01337]
[1780438573054,74.76,67079.07,0.0,-0.99992,0.0,0.01342]
[1780438574241,74.76,67079.07,0.0,-0.99992,0.0,0.01342]
[1780438574256,74.76,67078.28,0.0,-0.99992,0.0,0.0134]
[1780438574429,74.76,67078.28,0.0,-0.99992,0.0,0.0134]
[1780438575068,74.76,67076.28,0.0,-0.99992,0.0,0.01337]
[1780438576017,74.76,67076.28,0.0,-0.99992,0.0,0.01337]
[1780438576374,74.76,67070.7,0.0,-0.99992,0.0,0.01328]
[1780438576928,74.76,67070.7,0.0,-0.99992,0.0,0.01328]
[1780438577102,74.76,67057.91,0.0,-0.99992,0.0,0.01307]
[1780438578109,74.76,67059.22,0.0,-0.99992,0.0,0.01309]
[1780438579117,74.76,67068.28,0.0,-0.99992,0.0,0.01324]
[1780438580020,74.76,67068.28,0.0,-0.99992,0.0,0.01324]
[1780438580124,74.76,67072.5,0.0,-0.99992,0.0,0.01331]
[1780438580712,74.76,67072.5,0.0,-0.99992,0.0,0.01331]
[1780438581131,74.76,67075.11,0.0,-0.99992,0.0,0.01335]
[1780438582138,74.76,67073.89,0.0,-0.99992,0.0,0.01333]
[1780438583145,74.76,67075.54,0.0,-0.99992,0.0,0.01336]
[1780438585159,74.76,67073.44,0.0,-0.99992,0.0,0.01332]
[1780438586166,74.76,67073.99,0.0,-0.99992,0.0,0.01333]
[1780438588322,74.76,67074.52,0.0,-0.99992,0.0,0.01334]
[1780438589195,74.76,67073.63,0.0,-0.99992,0.0,0.01333]
[1780438590202,74.76,67066.62,0.0,-0.99992,0.0,0.01321]
[1780438592216,74.76,67070.47,0.0,-0.99992,0.0,0.01322]
[1780438593223,74.76,67074.27,0.0,-0.99992,0.0,0.01329]
[1780438595237,74.76,67074.41,0.0,-0.99992,0.0,0.01329]
[1780438596250,74.76,67073.16,0.0,-0.99992,0.0,0.01327]
[1780438596868,74.76,67073.16,0.0,-0.99992,0.0,0.01327]
[1780438597251,74.76,67062.52,0.0,-0.99992,0.0,0.0131]
[1780438598079,74.76,67062.52,0.0,-0.99992,0.0,0.0131]
[1780438598258,74.76,67054.07,0.0,-0.99992,0.0,0.01296]
[1780438599265,74.76,67049.18,0.0,-0.99992,0.0,0.01288]
[1780438600272,74.76,67042.64,0.0,-0.99992,0.0,0.01278]
[1780438601291,74.76,67049.68,0.0,-0.99992,0.0,0.01289]
[1780438602291,74.76,67060.37,0.0,-0.99992,0.0,0.01306]
[1780438602977,74.76,67060.37,0.0,-0.99992,0.0,0.01306]
[1780438603339,74.76,67060.37,0.0,-0.99992,0.0,0.01306]
[1780438603351,74.76,67070.08,0.0,-0.99992,0.0,0.01322]
[1780438604307,74.76,67075.67,0.0,-0.99992,0.0,0.01331]
[1780438605312,74.76,67081.87,0.0,-0.99992,0.0,0.01341]
[1780438606108,74.76,67081.87,0.0,-0.99992,0.0,0.01341]
[1780438606320,74.76,67076.75,0.0,-0.99992,0.0,0.01333]
[1780438607326,74.76,67070.84,0.0,-0.99992,0.0,0.01323]
[1780438608222,74.76,67070.84,0.0,-0.99992,0.0,0.01323]
[1780438608339,74.76,67074.04,0.0,-0.99992,0.0,0.01328]
[1780438610353,74.76,67074.79,0.0,-0.99992,0.0,0.01329]
[1780438611360,74.76,67076.45,0.0,-0.99992,0.0,0.01332]
[1780438612367,74.76,67073.6,0.0,-0.99992,0.0,0.01327]
[1780438612968,74.76,67073.6,0.0,-0.99992,0.0,0.01327]
[1780438612973,74.76,67073.6,0.0,-0.99992,0.0,0.01327]
[1780438613374,74.76,67066.58,0.0,-0.99992,0.0,0.01316]
[1780438614381,74.76,67062.85,0.0,-0.99992,0.0,0.0131]
[1780438615388,74.76,67065.13,0.0,-0.99992,0.0,0.01314]
[1780438615577,74.76,67065.13,0.0,-0.99992,0.0,0.01314]
[1780438616395,74.76,67071.35,0.0,-0.99992,0.0,0.01324]
[1780438617402,74.76,67075.79,0.0,-0.99992,0.0,0.01331]
[1780438618409,74.76,67077.46,0.0,-0.99992,0.0,0.01334]
[1780438619416,74.76,67076.35,0.0,-0.99992,0.0,0.01332]
[1780438620427,74.76,67077.41,0.0,-0.99992,0.0,0.01334]
[1780438621434,74.76,67072.89,0.0,-0.99992,0.0,0.01326]
[1780438621798,74.76,67072.89,0.0,-0.99992,0.0,0.01326]
[1780438622441,74.76,67066.2,0.0,-0.99992,0.0,0.01315]
[1780438623447,74.76,67063.34,0.0,-0.99992,0.0,0.01311]
[1780438624455,74.76,67064.75,0.0,-0.99992,0.0,0.01313]
[1780438625463,74.76,67063.32,0.0,-0.99992,0.0,0.01311]
[1780438626469,74.76,67060.54,0.0,-0.99992,0.0,0.01306]
[1780438630827,74.76,67056.78,0.0,-0.99992,0.0,0.013]
[1780438631510,74.76,67042.85,0.0,-0.99992,0.0,0.01278]
[1780438632517,74.76,67033.96,0.0,-0.99992,0.0,0.01264]
[1780438633524,74.76,67035.48,0.0,-0.99992,0.0,0.01267]
[1780438634656,74.76,67035.48,0.0,-0.99992,0.0,0.01267]
[1780438634669,74.76,67034.71,0.0,-0.99992,0.0,0.01265]
[1780438635538,74.76,67031.74,0.0,-0.99992,0.0,0.01261]
[1780438637060,74.76,67031.74,0.0,-0.99992,0.0,0.01261]
[1780438637178,74.76,67031.04,0.0,-0.99992,0.0,0.0126]
[1780438637639,74.76,67020.75,0.0,-0.99993,0.0,0.01244]
[1780438638616,74.76,67012.2,0.0,-0.99993,0.0,0.01231]
[1780438639628,74.76,67016.15,0.0,-0.99993,0.0,0.01237]
[1780438641206,74.76,67028.64,0.0,-0.99992,0.0,0.01256]
[1780438641647,74.76,67031.82,0.0,-0.99992,0.0,0.01261]
[1780438642988,74.76,67017.6,0.0,-0.99993,0.0,0.01239]
[1780438644237,74.76,67017.6,0.0,-0.99993,0.0,0.01239]
[1780438644336,74.76,67002.24,0.0,-0.99993,0.0,0.01216]
[1780438644670,74.76,67000.84,0.0,-0.99993,0.0,0.01214]
[1780438646195,74.76,67004.49,0.0,-0.99993,0.0,0.01219]
[1780438646556,74.76,67004.49,0.0,-0.99993,0.0,0.01219]
[1780438646953,74.76,67004.49,0.0,-0.99993,0.0,0.01219]
[1780438646966,74.76,67012.17,0.0,-0.99993,0.0,0.01231]
[1780438647730,74.76,67012.17,0.0,-0.99993,0.0,0.01231]
[1780438648178,74.76,67012.17,0.0,-0.99993,0.0,0.01231]
[1780438648196,74.76,67010.34,0.0,-0.99993,0.0,0.01228]
[1780438648818,74.76,67010.34,0.0,-0.99993,0.0,0.01228]
[1780438648879,74.76,67003.25,0.0,-0.99993,0.0,0.01217]
[1780438649708,74.76,67001.76,0.0,-0.99993,0.0,0.01215]
[1780438650715,74.76,66997.23,0.0,-0.99993,0.0,0.01208]
[1780438651722,74.76,66993.12,0.0,-0.99993,0.0,0.01197]
[1780438652729,74.76,66992.6,0.0,-0.99993,0.0,0.01197]
[1780438653536,74.76,66992.6,0.0,-0.99993,0.0,0.01197]
[1780438655762,74.76,66999.98,0.0,-0.99993,0.0,0.01208]
[1780438656769,74.76,66997.05,0.0,-0.99993,0.0,0.01203]
[1780438657776,74.76,66992.5,0.0,-0.99993,0.0,0.01196]
[1780438658783,74.76,66991.35,0.0,-0.99993,0.0,0.01195]
[1780438659882,74.76,66990.82,0.0,-0.99993,0.0,0.01194]
[1780438661309,74.76,66990.82,0.0,-0.99993,0.0,0.01194]
[1780438661468,74.76,66990.82,0.0,-0.99993,0.0,0.01194]
[1780438661510,74.76,66981.79,0.0,-0.99993,0.0,0.01181]
[1780438661804,74.76,66978.91,0.0,-0.99993,0.0,0.01176]
[1780438662811,74.76,66975.95,0.0,-0.99993,0.0,0.01172]
[1780438664015,74.76,66975.95,0.0,-0.99993,0.0,0.01172]
[1780438664222,74.76,66975.95,0.0,-0.99993,0.0,0.01172]
[1780438664300,74.76,66975.43,0.0,-0.99993,0.0,0.01171]
[1780438664832,74.76,66989.4,0.0,-0.99993,0.0,0.01192]
[1780438665814,74.76,66989.4,0.0,-0.99993,0.0,0.01192]
[1780438665844,74.76,66995.57,0.0,-0.99993,0.0,0.01201]
[1780438666850,74.76,66992.69,0.0,-0.99993,0.0,0.01197]
[1780438667861,74.76,66988.15,0.0,-0.99993,0.0,0.0119]
[1780438668910,74.76,66978.98,0.0,-0.99993,0.0,0.01177]
[1780438670636,74.76,66978.98,0.0,-0.99993,0.0,0.01177]
[1780438670826,74.76,66978.98,0.0,-0.99993,0.0,0.01177]
[1780438669903,74.76,66974.49,0.0,-0.99993,0.0,0.0117]
[1780438671339,74.76,66975.83,0.0,-0.99993,0.0,0.01172]
[1780438671908,74.76,66984.29,0.0,-0.99993,0.0,0.01184]
[1780438672915,74.76,66990.14,0.0,-0.99993,0.0,0.01193]
[1780438673922,74.76,66988.55,0.0,-0.99993,0.0,0.01191]
[1780438674816,74.76,66988.55,0.0,-0.99993,0.0,0.01191]
[1780438674929,74.76,66981.71,0.0,-0.99993,0.0,0.01181]
[1780438675936,74.76,66977.32,0.0,-0.99993,0.0,0.01174]
[1780438677458,74.76,66977.32,0.0,-0.99993,0.0,0.01174]
[1780438677553,74.76,66980.95,0.0,-0.99993,0.0,0.01179]
[1780438677950,74.76,66983.66,0.0,-0.99993,0.0,0.01183]
[1780438678692,74.76,66983.66,0.0,-0.99993,0.0,0.01183]
[1780438678957,74.76,66975.89,0.0,-0.99993,0.0,0.01172]
[1780438679964,74.76,66974.03,0.0,-0.99993,0.0,0.01169]
[1780438681978,74.76,66974.77,0.0,-0.99993,0.0,0.0117]
[1780438682986,74.76,66968.15,0.0,-0.99993,0.0,0.01161]
[1780438684120,74.76,66967.17,0.0,-0.99993,0.0,0.01159]
[1780438684729,74.76,66967.17,0.0,-0.99993,0.0,0.01159]
[1780438684826,74.76,66967.17,0.0,-0.99993,0.0,0.01159]
[1780438684999,74.76,66971.53,0.0,-0.99993,0.0,0.01166]
[1780438686007,74.76,66968.01,0.0,-0.99993,0.0,0.01161]
[1780438687013,74.76,66963.59,0.0,-0.99993,0.0,0.01154]
[1780438688351,74.76,66963.59,0.0,-0.99993,0.0,0.01154]
[1780438688447,74.76,66954.77,0.0,-0.99993,0.0,0.01142]
[1780438689041,74.76,66909.78,0.0,-0.99994,0.0,0.01079]
[1780438690058,74.76,66873.38,0.0,-0.99994,0.0,0.01031]
[1780438691321,74.76,66873.38,0.0,-0.99994,0.0,0.01031]
[1780438691410,74.76,66852.49,0.0,-0.99994,0.0,0.01005]
[1780438691726,74.76,66852.49,0.0,-0.99994,0.0,0.01005]
[1780438692443,74.76,66852.49,0.0,-0.99994,0.0,0.01005]
[1780438692496,74.76,66854.93,0.0,-0.99994,0.0,0.01008]
[1780438693080,74.76,66870.77,0.0,-0.99994,0.0,0.01028]
[1780438694100,74.76,66885.48,0.0,-0.99994,0.0,0.01047]
[1780438695734,74.76,66884.62,0.0,-0.99994,0.0,0.01046]
[1780438695828,74.76,66884.62,0.0,-0.99994,0.0,0.01046]
[1780438696530,74.76,66884.62,0.0,-0.99994,0.0,0.01046]
[1780438696594,74.76,66888.2,0.0,-0.99994,0.0,0.01051]
[1780438697127,74.76,66877.54,0.0,-0.99994,0.0,0.01037]
[1780438698134,74.76,66859.06,0.0,-0.99994,0.0,0.01013]
[1780438699141,74.76,66859.41,0.0,-0.99994,0.0,0.01013]
[1780438700477,74.76,66859.41,0.0,-0.99994,0.0,0.01013]
[1780438700521,74.76,66867.87,0.0,-0.99994,0.0,0.01024]
[1780438701637,74.76,66867.87,0.0,-0.99994,0.0,0.01024]
[1780438701170,74.76,66885.92,0.0,-0.99994,0.0,0.01048]
[1780438702177,74.76,66906.35,0.0,-0.99994,0.0,0.01075]
[1780438703194,74.76,66921.07,0.0,-0.99994,0.0,0.01095]
[1780438703730,74.76,66921.07,0.0,-0.99994,0.0,0.01095]
[1780438704526,74.76,66921.07,0.0,-0.99994,0.0,0.01095]
[1780438704596,74.76,66940.61,0.0,-0.99993,0.0,0.01122]
[1780438705228,74.76,66946.8,0.0,-0.99993,0.0,0.0113]
[1780438706217,74.76,66936.46,0.0,-0.99993,0.0,0.01116]
[1780438707351,74.76,66936.46,0.0,-0.99993,0.0,0.01116]
[1780438707470,74.76,66936.46,0.0,-0.99993,0.0,0.01116]
[1780438707571,74.76,66943.19,0.0,-0.99993,0.0,0.01125]
[1780438708229,74.76,66948.19,0.0,-0.99993,0.0,0.01132]
[1780438709238,74.76,66951.72,0.0,-0.99993,0.0,0.01137]
[1780438710245,74.76,66953.59,0.0,-0.99993,0.0,0.0114]
[1780438711310,74.76,66953.59,0.0,-0.99993,0.0,0.0114]
[1780438711388,74.76,66949.53,0.0,-0.99993,0.0,0.0113]
[1780438713276,74.76,66944.81,0.0,-0.99993,0.0,0.01123]
[1780438714304,74.76,66924.89,0.0,-0.99993,0.0,0.01096]
[1780438715203,74.76,66924.89,0.0,-0.99993,0.0,0.01096]
[1780438715293,74.76,66912.88,0.0,-0.99994,0.0,0.01079]
[1780438716300,74.76,66919.85,0.0,-0.99994,0.0,0.01089]
[1780438717307,74.76,66925.85,0.0,-0.99993,0.0,0.01097]
[1780438718322,74.76,66936.98,0.0,-0.99993,0.0,0.01112]
[1780438719327,74.76,66937.59,0.0,-0.99993,0.0,0.01113]
[1780438720362,74.76,66932.97,0.0,-0.99993,0.0,0.01107]
[1780438721392,74.76,66931.25,0.0,-0.99993,0.0,0.01104]
[1780438721839,74.76,66931.25,0.0,-0.99993,0.0,0.01104]
[1780438722383,74.76,66957.0,0.0,-0.99993,0.0,0.0114]
[1780438723382,74.76,66974.76,0.0,-0.99993,0.0,0.01166]
[1780438724390,74.76,66974.63,0.0,-0.99993,0.0,0.01166]
[1780438725355,74.76,66974.63,0.0,-0.99993,0.0,0.01166]
[1780438725397,74.76,66972.41,0.0,-0.99993,0.0,0.01162]
[1780438726406,74.76,66975.58,0.0,-0.99993,0.0,0.01167]
[1780438728420,74.76,66980.24,0.0,-0.99993,0.0,0.01174]
[1780438729427,74.76,66981.48,0.0,-0.99993,0.0,0.01176]
[1780438732448,74.76,66979.28,0.0,-0.99993,0.0,0.01172]
[1780438733455,74.76,66972.83,0.0,-0.99993,0.0,0.01163]
[1780438734462,74.76,66970.1,0.0,-0.99993,0.0,0.01159]
[1780438736476,74.76,66972.09,0.0,-0.99993,0.0,0.01162]
[1780438737483,74.76,66975.09,0.0,-0.99993,0.0,0.01166]
[1780438739497,74.76,66970.11,0.0,-0.99993,0.0,0.01159]
[1780438740505,74.76,66962.88,0.0,-0.99993,0.0,0.01149]
[1780438741513,74.76,66958.23,0.0,-0.99993,0.0,0.01142]
[1780438742519,74.76,66960.76,0.0,-0.99993,0.0,0.01146]
[1780438743526,74.76,66964.2,0.0,-0.99993,0.0,0.01151]
[1780438745554,74.76,66965.73,0.0,-0.99993,0.0,0.01153]
[1780438746561,74.76,66968.71,0.0,-0.99993,0.0,0.01157]
[1780438747567,74.76,66975.19,0.0,-0.99993,0.0,0.01166]
[1780438748575,74.76,66981.44,0.0,-0.99993,0.0,0.01176]
[1780438749582,74.76,66986.83,0.0,-0.99993,0.0,0.01183]
[1780438750589,74.76,66984.76,0.0,-0.99993,0.0,0.0118]
[1780438751596,74.76,66991.72,0.0,-0.99993,0.0,0.01191]
[1780438752603,74.76,66988.38,0.0,-0.99993,0.0,0.01186]
[1780438753610,74.76,66980.44,0.0,-0.99993,0.0,0.01174]
[1780438754617,74.76,66983.3,0.0,-0.99993,0.0,0.01178]
[1780438755624,74.76,66989.91,0.0,-0.99993,0.0,0.01188]
[1780438756630,74.76,66978.97,0.0,-0.99993,0.0,0.01172]
[1780438757638,74.76,66977.11,0.0,-0.99993,0.0,0.01169]
[1780438761672,74.76,66962.12,0.0,-0.99993,0.0,0.01148]
[1780438762683,74.76,66951.36,0.0,-0.99993,0.0,0.01132]
[1780438763689,74.76,66954.22,0.0,-0.99993,0.0,0.01136]
[1780438764696,74.76,66960.4,0.0,-0.99993,0.0,0.01145]
[1780438765703,74.76,66958.42,0.0,-0.99993,0.0,0.01142]
[1780438766710,74.76,66950.96,0.0,-0.99993,0.0,0.01132]
[1780438767718,74.76,66933.37,0.0,-0.99993,0.0,0.01107]
[1780438768724,74.76,66923.47,0.0,-0.99994,0.0,0.01094]
[1780438769732,74.76,66934.37,0.0,-0.99993,0.0,0.01109]
[1780438771088,74.76,66930.93,0.0,-0.99993,0.0,0.011]
[1780438772753,74.76,66927.03,0.0,-0.99994,0.0,0.01094]
[1780438773760,74.76,66924.68,0.0,-0.99994,0.0,0.01091]
[1780438774767,74.76,66919.1,0.0,-0.99994,0.0,0.01084]
[1780438775774,74.76,66921.18,0.0,-0.99994,0.0,0.01086]
[1780438776782,74.76,66931.08,0.0,-0.99993,0.0,0.011]
[1780438777789,74.76,66936.79,0.0,-0.99993,0.0,0.01108]
[1780438778796,74.76,66938.06,0.0,-0.99993,0.0,0.01109]
[1780438782824,74.76,66950.94,0.0,-0.99993,0.0,0.01127]
[1780438783831,74.76,66953.13,0.0,-0.99993,0.0,0.0113]
[1780438785845,74.76,66950.95,0.0,-0.99993,0.0,0.01127]
[1780438786860,74.76,66949.38,0.0,-0.99993,0.0,0.01125]
[1780438789337,74.76,66950.47,0.0,-0.99993,0.0,0.01127]
[1780438789357,74.76,66950.47,0.0,-0.99993,0.0,0.01127]
[1780438789470,74.76,66950.47,0.0,-0.99993,0.0,0.01127]
[1780438789876,74.76,66955.19,0.0,-0.99993,0.0,0.01133]
[1780438790883,74.76,66959.54,0.0,-0.99993,0.0,0.0114]
[1780438791890,74.76,66969.73,0.0,-0.99993,0.0,0.01154]
[1780438792899,74.76,66971.94,0.0,-0.99993,0.0,0.01157]
[1780438795608,74.76,66971.89,0.0,-0.99993,0.0,0.01157]
[1780438795625,74.76,66971.89,0.0,-0.99993,0.0,0.01157]
[1780438795722,74.76,66971.89,0.0,-0.99993,0.0,0.01157]
[1780438796174,74.76,66971.55,0.0,-0.99993,0.0,0.01157]
[1780438796220,74.76,66971.55,0.0,-0.99993,0.0,0.01157]
[1780438796286,74.76,66971.55,0.0,-0.99993,0.0,0.01157]
[1780438796470,74.76,66971.55,0.0,-0.99993,0.0,0.01157]
[1780438796503,74.76,66971.74,0.0,-0.99993,0.0,0.01157]
[1780438798941,74.76,66969.64,0.0,-0.99993,0.0,0.01154]
[1780438800967,74.76,66962.14,0.0,-0.99993,0.0,0.01143]
[1780438801972,74.76,66954.59,0.0,-0.99993,0.0,0.01133]
[1780438803021,74.76,66954.57,0.0,-0.99993,0.0,0.01133]
[1780438804577,74.76,66954.57,0.0,-0.99993,0.0,0.01133]
[1780438804616,74.76,66963.45,0.0,-0.99993,0.0,0.01145]
[1780438806605,74.76,66962.91,0.0,-0.99993,0.0,0.01144]
[1780438806729,74.76,66962.91,0.0,-0.99993,0.0,0.01144]
[1780438806743,74.76,66956.45,0.0,-0.99993,0.0,0.01135]
[1780438806974,74.76,66956.45,0.0,-0.99993,0.0,0.01135]
[1780438807019,74.76,66959.83,0.0,-0.99993,0.0,0.0114]
[1780438808459,74.76,66959.83,0.0,-0.99993,0.0,0.0114]
[1780438808469,74.76,66959.83,0.0,-0.99993,0.0,0.0114]
[1780438808565,74.76,66959.83,0.0,-0.99993,0.0,0.0114]
[1780438808763,74.76,66959.83,0.0,-0.99993,0.0,0.0114]
[1780438809037,74.76,66949.44,0.0,-0.99993,0.0,0.01125]
[1780438810046,74.76,66938.78,0.0,-0.99993,0.0,0.0111]
[1780438811053,74.76,66933.59,0.0,-0.99993,0.0,0.01103]
[1780438812060,74.76,66936.76,0.0,-0.99993,0.0,0.01108]
[1780438813715,74.76,66943.58,0.0,-0.99993,0.0,0.01117]
[1780438814074,74.76,66946.72,0.0,-0.99993,0.0,0.01122]
[1780438815285,74.76,66946.72,0.0,-0.99993,0.0,0.01122]
[1780438815386,74.76,66946.72,0.0,-0.99993,0.0,0.01122]
[1780438815457,74.76,66946.72,0.0,-0.99993,0.0,0.01122]
[1780438815471,74.76,66946.72,0.0,-0.99993,0.0,0.01122]
[1780438815568,74.76,66946.72,0.0,-0.99993,0.0,0.01122]
[1780438815719,74.76,66946.72,0.0,-0.99993,0.0,0.01122]
[1780438815668,74.76,66948.11,0.0,-0.99993,0.0,0.01123]
[1780438816088,74.76,66950.53,0.0,-0.99993,0.0,0.01127]
[1780438818109,74.76,66940.72,0.0,-0.99993,0.0,0.01113]
[1780438819111,74.76,66936.23,0.0,-0.99993,0.0,0.01107]
[1780438820224,74.76,66936.23,0.0,-0.99993,0.0,0.01107]
[1780438820320,74.76,66936.23,0.0,-0.99993,0.0,0.01107]
[1780438820399,74.76,66936.23,0.0,-0.99993,0.0,0.01107]
[1780438820470,74.76,66936.23,0.0,-0.99993,0.0,0.01107]
[1780438820508,74.76,66936.23,0.0,-0.99993,0.0,0.01107]
[1780438820720,74.76,66936.23,0.0,-0.99993,0.0,0.01107]
[1780438820759,74.76,66936.8,0.0,-0.99993,0.0,0.01108]
[1780438824157,74.76,66935.22,0.0,-0.99993,0.0,0.01106]
[1780438825164,74.76,66930.25,0.0,-0.99993,0.0,0.01099]
[1780438826771,74.76,66930.25,0.0,-0.99993,0.0,0.01099]
[1780438826171,74.76,66933.94,0.0,-0.99993,0.0,0.01104]
[1780438826870,74.76,66933.94,0.0,-0.99993,0.0,0.01104]
[1780438826976,74.76,66933.94,0.0,-0.99993,0.0,0.01104]
[1780438827181,74.76,66941.56,0.0,-0.99993,0.0,0.01114]
[1780438828242,74.76,66941.56,0.0,-0.99993,0.0,0.01114]
[1780438828287,74.76,66941.56,0.0,-0.99993,0.0,0.01114]
[1780438828469,74.76,66941.56,0.0,-0.99993,0.0,0.01114]
[1780438828505,74.76,66945.41,0.0,-0.99993,0.0,0.0112]
[1780438829198,74.76,66948.46,0.0,-0.99993,0.0,0.01124]
[1780438831216,74.76,66953.49,0.0,-0.99993,0.0,0.01127]
[1780438832221,74.76,66957.7,0.0,-0.99993,0.0,0.01133]
[1780438833430,74.76,66957.7,0.0,-0.99993,0.0,0.01133]
[1780438833470,74.76,66957.7,0.0,-0.99993,0.0,0.01133]
[1780438833531,74.76,66957.7,0.0,-0.99993,0.0,0.01133]
[1780438833610,74.76,66957.7,0.0,-0.99993,0.0,0.01133]
[1780438833653,74.76,66957.7,0.0,-0.99993,0.0,0.01133]
[1780438833723,74.76,66957.7,0.0,-0.99993,0.0,0.01133]
[1780438833755,74.76,66959.09,0.0,-0.99993,0.0,0.01134]
[1780438834235,74.76,66960.57,0.0,-0.99993,0.0,0.01137]
[1780438835242,74.76,66970.44,0.0,-0.99993,0.0,0.01151]
[1780438836249,74.76,66971.57,0.0,-0.99993,0.0,0.01152]
[1780438837256,74.76,66970.05,0.0,-0.99993,0.0,0.0115]
[1780438838793,74.76,66970.05,0.0,-0.99993,0.0,0.0115]
[1780438838393,74.76,66968.5,0.0,-0.99993,0.0,0.01148]
[1780438838827,74.76,66968.5,0.0,-0.99993,0.0,0.01148]
[1780438838909,74.76,66968.5,0.0,-0.99993,0.0,0.01148]
[1780438838955,74.76,66968.5,0.0,-0.99993,0.0,0.01148]
[1780438838976,74.76,66968.5,0.0,-0.99993,0.0,0.01148]
[1780438839270,74.76,66968.24,0.0,-0.99993,0.0,0.01147]
[1780438844308,74.76,66969.85,0.0,-0.99993,0.0,0.0115]
[1780438845315,74.76,66968.11,0.0,-0.99993,0.0,0.01147]
[1780438846322,74.76,66962.05,0.0,-0.99993,0.0,0.01139]
[1780438847795,74.76,66962.05,0.0,-0.99993,0.0,0.01139]
[1780438847331,74.76,66961.67,0.0,-0.99993,0.0,0.01138]
[1780438847890,74.76,66961.67,0.0,-0.99993,0.0,0.01138]
[1780438847976,74.76,66961.67,0.0,-0.99993,0.0,0.01138]
[1780438848617,74.76,66961.67,0.0,-0.99993,0.0,0.01138]
[1780438848720,74.76,66961.67,0.0,-0.99993,0.0,0.01138]
[1780438848725,74.76,66961.67,0.0,-0.99993,0.0,0.01138]
[1780438848687,74.76,66967.4,0.0,-0.99993,0.0,0.01146]
[1780438848972,74.76,66967.4,0.0,-0.99993,0.0,0.01146]
[1780438849344,74.76,66969.4,0.0,-0.99993,0.0,0.01149]
[1780438851358,74.76,66971.16,0.0,-0.99993,0.0,0.01152]
[1780438852369,74.76,66968.3,0.0,-0.99993,0.0,0.01148]
[1780438854117,74.76,66968.16,0.0,-0.99993,0.0,0.01147]
[1780438854201,74.76,66968.16,0.0,-0.99993,0.0,0.01147]
[1780438854220,74.76,66968.16,0.0,-0.99993,0.0,0.01147]
[1780438854276,74.76,66968.16,0.0,-0.99993,0.0,0.01147]
[1780438854379,74.76,66968.16,0.0,-0.99993,0.0,0.01147]
[1780438854471,74.76,66968.16,0.0,-0.99993,0.0,0.01147]
[1780438854479,74.76,66966.18,0.0,-0.99993,0.0,0.01145]
[1780438856544,74.76,66967.19,0.0,-0.99993,0.0,0.01146]
[1780438856589,74.76,66967.19,0.0,-0.99993,0.0,0.01146]
[1780438856722,74.76,66967.19,0.0,-0.99993,0.0,0.01146]
[1780438856804,74.76,66970.27,0.0,-0.99993,0.0,0.0115]
[1780438857400,74.76,66972.05,0.0,-0.99993,0.0,0.01153]
[1780438859414,74.76,66976.42,0.0,-0.99993,0.0,0.01159]
[1780438860426,74.76,66983.45,0.0,-0.99993,0.0,0.01169]
[1780438861432,74.76,66991.27,0.0,-0.99993,0.0,0.01181]
[1780438862445,74.76,66996.87,0.0,-0.99993,0.0,0.01189]
[1780438863452,74.76,66999.32,0.0,-0.99993,0.0,0.01193]
[1780438864460,74.76,67001.74,0.0,-0.99993,0.0,0.01196]
[1780438865466,74.76,67000.17,0.0,-0.99993,0.0,0.01194]
[1780438867481,74.76,67005.85,0.0,-0.99993,0.0,0.01202]
[1780438868488,74.76,67009.02,0.0,-0.99993,0.0,0.01207]
[1780438869495,74.76,67011.88,0.0,-0.99993,0.0,0.01211]
[1780438870502,74.76,67016.85,0.0,-0.99993,0.0,0.01219]
[1780438871509,74.76,67015.24,0.0,-0.99993,0.0,0.01216]
[1780438872516,74.76,67019.62,0.0,-0.99993,0.0,0.01223]
[1780438873523,74.76,67023.7,0.0,-0.99993,0.0,0.01229]
[1780438874530,74.76,67027.15,0.0,-0.99993,0.0,0.01234]
[1780438875556,74.76,67042.92,0.0,-0.99992,0.0,0.01259]
[1780438876552,74.76,67053.25,0.0,-0.99992,0.0,0.01275]
[1780438877559,74.76,67059.05,0.0,-0.99992,0.0,0.01284]
[1780438878591,74.76,67059.03,0.0,-0.99992,0.0,0.01284]
[1780438879500,74.76,67059.03,0.0,-0.99992,0.0,0.01284]
[1780438879597,74.76,67060.94,0.0,-0.99992,0.0,0.01287]
[1780438880611,74.76,67063.97,0.0,-0.99992,0.0,0.01292]
[1780438881626,74.76,67065.62,0.0,-0.99992,0.0,0.01295]
[1780438882421,74.76,67065.62,0.0,-0.99992,0.0,0.01295]
[1780438882624,74.76,67056.56,0.0,-0.99992,0.0,0.0128]
[1780438883632,74.76,67056.98,0.0,-0.99992,0.0,0.01281]
[1780438884639,74.76,67072.68,0.0,-0.99992,0.0,0.01306]
[1780438885646,74.76,67079.28,0.0,-0.99992,0.0,0.01316]
[1780438886653,74.76,67077.49,0.0,-0.99992,0.0,0.01314]
[1780438887660,74.76,67072.99,0.0,-0.99992,0.0,0.01306]
[1780438888667,74.76,67078.18,0.0,-0.99992,0.0,0.01315]
[1780438890681,74.76,67080.32,0.0,-0.99992,0.0,0.01318]
[1780438891688,74.76,67076.34,0.0,-0.99992,0.0,0.01307]
[1780438892695,74.76,67071.37,0.0,-0.99992,0.0,0.01299]
[1780438894708,74.76,67070.4,0.0,-0.99992,0.0,0.01297]
[1780438896724,74.76,67075.4,0.0,-0.99992,0.0,0.01305]
[1780438897731,74.76,67080.73,0.0,-0.99992,0.0,0.01314]
[1780438898738,74.76,67078.79,0.0,-0.99992,0.0,0.01311]
[1780438901759,74.76,67080.54,0.0,-0.99992,0.0,0.01313]
[1780438902771,74.76,67083.54,0.0,-0.99992,0.0,0.01318]
[1780438903775,74.76,67085.96,0.0,-0.99992,0.0,0.01322]
[1780438906365,74.76,67086.04,0.0,-0.99992,0.0,0.01322]
[1780438906411,74.76,67086.04,0.0,-0.99992,0.0,0.01322]
[1780438906469,74.76,67086.04,0.0,-0.99992,0.0,0.01322]
[1780438907803,74.76,67079.24,0.0,-0.99992,0.0,0.01311]
[1780438908810,74.76,67074.34,0.0,-0.99992,0.0,0.01304]
[1780438909817,74.76,67081.83,0.0,-0.99992,0.0,0.01316]
[1780438910824,74.76,67086.68,0.0,-0.99992,0.0,0.01323]
[1780438911631,74.76,67086.68,0.0,-0.99992,0.0,0.01323]
[1780438911721,74.76,67086.68,0.0,-0.99992,0.0,0.01323]
[1780438911742,74.76,67086.68,0.0,-0.99992,0.0,0.01323]
[1780438911972,74.76,67085.54,0.0,-0.99992,0.0,0.01322]
[1780438912838,74.76,67081.55,0.0,-0.99992,0.0,0.01315]
[1780438913556,74.76,67081.55,0.0,-0.99992,0.0,0.01315]
[1780438913599,74.76,67081.55,0.0,-0.99992,0.0,0.01315]
[1780438913720,74.76,67081.55,0.0,-0.99992,0.0,0.01315]
[1780438913845,74.76,67080.63,0.0,-0.99992,0.0,0.01314]
[1780438914859,74.76,67075.55,0.0,-0.99992,0.0,0.01305]
[1780438915339,74.76,67075.55,0.0,-0.99992,0.0,0.01305]
[1780438915445,74.76,67075.55,0.0,-0.99992,0.0,0.01305]
[1780438915469,74.76,67075.55,0.0,-0.99992,0.0,0.01305]
[1780438915866,74.76,67074.06,0.0,-0.99992,0.0,0.01303]
[1780438917880,74.76,67081.28,0.0,-0.99992,0.0,0.01315]
[1780438918887,74.76,67085.09,0.0,-0.99992,0.0,0.01321]
[1780438918949,74.76,67085.09,0.0,-0.99992,0.0,0.01321]
[1780438918972,74.76,67085.09,0.0,-0.99992,0.0,0.01321]
[1780438919060,74.76,67085.09,0.0,-0.99992,0.0,0.01321]
[1780438919220,74.76,67085.09,0.0,-0.99992,0.0,0.01321]
[1780438919309,74.76,67085.09,0.0,-0.99992,0.0,0.01321]
[1780438919818,74.76,67085.09,0.0,-0.99992,0.0,0.01321]
[1780438919855,74.76,67085.09,0.0,-0.99992,0.0,0.01321]
[1780438919894,74.76,67086.22,0.0,-0.99992,0.0,0.01323]
[1780438919972,74.76,67086.22,0.0,-0.99992,0.0,0.01323]
[1780438921908,74.76,67084.55,0.0,-0.99992,0.0,0.0132]
[1780438922464,74.76,67084.55,0.0,-0.99992,0.0,0.0132]
[1780438922503,74.76,67084.55,0.0,-0.99992,0.0,0.0132]
[1780438922915,74.76,67093.76,0.0,-0.99992,0.0,0.01335]
[1780438923936,74.76,67093.76,0.0,-0.99992,0.0,0.01335]
[1780438923980,74.76,67093.76,0.0,-0.99992,0.0,0.01335]
[1780438924038,74.76,67101.38,0.0,-0.99992,0.0,0.01348]
[1780438924930,74.76,67102.9,0.0,-0.99992,0.0,0.0135]
[1780438926944,74.76,67105.01,0.0,-0.99992,0.0,0.01354]
[1780438928958,74.76,67115.16,0.0,-0.99992,0.0,0.01371]
[1780438930307,74.76,67115.16,0.0,-0.99992,0.0,0.01371]
[1780438930406,74.76,67140.22,0.0,-0.99992,0.0,0.01413]
[1780438930972,74.76,67157.73,0.0,-0.99991,0.0,0.01444]
[1780438931980,74.76,67154.76,0.0,-0.99991,0.0,0.01439]
[1780438933491,74.76,67154.76,0.0,-0.99991,0.0,0.01439]
[1780438933503,74.76,67148.59,0.0,-0.99991,0.0,0.01428]
[1780438933993,74.76,67144.86,0.0,-0.99991,0.0,0.01421]
[1780438935001,74.76,67147.99,0.0,-0.99991,0.0,0.01427]
[1780438937020,74.76,67142.86,0.0,-0.99991,0.0,0.01418]
[1780438938026,74.76,67135.79,0.0,-0.99992,0.0,0.01406]
[1780438939033,74.76,67133.0,0.0,-0.99992,0.0,0.01401]
[1780438940050,74.76,67141.11,0.0,-0.99991,0.0,0.01415]
[1780438941057,74.76,67144.27,0.0,-0.99991,0.0,0.0142]
[1780438942064,74.76,67140.99,0.0,-0.99991,0.0,0.01415]
[1780438943071,74.76,67137.08,0.0,-0.99992,0.0,0.01408]
[1780438944081,74.76,67146.2,0.0,-0.99991,0.0,0.01424]
[1780438945110,74.76,67168.44,0.0,-0.99991,0.0,0.01463]
[1780438946388,74.76,67168.44,0.0,-0.99991,0.0,0.01463]
[1780438946477,74.76,67195.74,0.0,-0.99991,0.0,0.01512]
[1780438947123,74.76,67194.45,0.0,-0.99991,0.0,0.0151]
[1780438948340,74.76,67194.45,0.0,-0.99991,0.0,0.0151]
[1780438948379,74.76,67182.59,0.0,-0.99991,0.0,0.01488]
[1780438949401,74.76,67182.59,0.0,-0.99991,0.0,0.01488]
[1780438949444,74.76,67179.33,0.0,-0.99991,0.0,0.01482]
[1780438950489,74.76,67179.33,0.0,-0.99991,0.0,0.01482]
[1780438950557,74.76,67187.8,0.0,-0.99991,0.0,0.01498]
[1780438951152,74.76,67189.08,0.0,-0.99991,0.0,0.01495]
[1780438952477,74.76,67189.08,0.0,-0.99991,0.0,0.01495]
[1780438952669,74.76,67189.08,0.0,-0.99991,0.0,0.01495]
[1780438952746,74.76,67198.59,0.0,-0.99991,0.0,0.01512]
[1780438953167,74.76,67204.97,0.0,-0.99991,0.0,0.01524]
[1780438955704,74.76,67204.94,0.0,-0.99991,0.0,0.01524]
[1780438955791,74.76,67205.64,0.0,-0.99991,0.0,0.01525]
[1780438956191,74.76,67210.96,0.0,-0.99991,0.0,0.01535]
[1780438957579,74.76,67210.96,0.0,-0.99991,0.0,0.01535]
[1780438957639,74.76,67222.43,0.0,-0.99991,0.0,0.01556]
[1780438959212,74.76,67217.92,0.0,-0.99991,0.0,0.01548]
[1780438960526,74.76,67217.92,0.0,-0.99991,0.0,0.01548]
[1780438961258,74.76,67221.74,0.0,-0.99991,0.0,0.01555]
[1780438962355,74.76,67221.74,0.0,-0.99991,0.0,0.01555]
[1780438962357,74.76,67232.04,0.0,-0.9999,0.0,0.01575]
[1780438963253,74.76,67240.22,0.0,-0.9999,0.0,0.0159]
[1780438964260,74.76,67239.18,0.0,-0.9999,0.0,0.01588]
[1780438965225,74.76,67239.18,0.0,-0.9999,0.0,0.01588]
[1780438965269,74.76,67234.9,0.0,-0.9999,0.0,0.0158]
[1780438967283,74.76,67238.3,0.0,-0.9999,0.0,0.01587]
[1780438969051,74.76,67238.77,0.0,-0.9999,0.0,0.01588]
[1780438969300,74.76,67242.86,0.0,-0.9999,0.0,0.01595]
[1780438970307,74.76,67246.89,0.0,-0.9999,0.0,0.01603]
[1780438972226,74.76,67247.57,0.0,-0.9999,0.0,0.01605]
[1780438973328,74.76,67239.05,0.0,-0.9999,0.0,0.01588]
[1780438974335,74.76,67234.91,0.0,-0.9999,0.0,0.0158]
[1780438975817,74.76,67234.91,0.0,-0.9999,0.0,0.0158]
[1780438975837,74.76,67234.41,0.0,-0.9999,0.0,0.01579]
[1780438976354,74.76,67213.52,0.0,-0.99991,0.0,0.0154]
[1780438977361,74.76,67206.6,0.0,-0.99991,0.0,0.01527]
[1780438978368,74.76,67211.33,0.0,-0.99991,0.0,0.01536]
[1780438979496,74.76,67211.33,0.0,-0.99991,0.0,0.01536]
[1780438979582,74.76,67209.33,0.0,-0.99991,0.0,0.01532]
[1780438981390,74.76,67210.93,0.0,-0.99991,0.0,0.01535]
[1780438982396,74.76,67204.41,0.0,-0.99991,0.0,0.01523]
[1780438983414,74.76,67197.58,0.0,-0.99991,0.0,0.0151]
[1780438984415,74.76,67193.35,0.0,-0.99991,0.0,0.01502]
[1780438985422,74.76,67190.61,0.0,-0.99991,0.0,0.01497]
[1780438986736,74.76,67190.61,0.0,-0.99991,0.0,0.01497]
[1780438986758,74.76,67199.33,0.0,-0.99991,0.0,0.01513]
[1780438987437,74.76,67206.22,0.0,-0.99991,0.0,0.01526]
[1780438988443,74.76,67208.55,0.0,-0.99991,0.0,0.0153]
[1780438989882,74.76,67208.55,0.0,-0.99991,0.0,0.0153]
[1780438989920,74.76,67209.37,0.0,-0.99991,0.0,0.01532]
[1780438990457,74.76,67212.79,0.0,-0.99991,0.0,0.01538]
[1780438991464,74.76,67220.56,0.0,-0.99991,0.0,0.01553]
[1780438992470,74.76,67224.83,0.0,-0.99991,0.0,0.01561]
[1780438993502,74.76,67232.09,0.0,-0.9999,0.0,0.01575]
[1780438994379,74.76,67232.09,0.0,-0.9999,0.0,0.01575]
[1780438994495,74.76,67239.76,0.0,-0.9999,0.0,0.0159]
[1780438995493,74.76,67242.01,0.0,-0.9999,0.0,0.01594]
[1780438997493,74.76,67242.36,0.0,-0.9999,0.0,0.01595]
[1780438997508,74.76,67246.25,0.0,-0.9999,0.0,0.01602]
[1780438998515,74.76,67252.39,0.0,-0.9999,0.0,0.01614]
[1780438999522,74.76,67256.91,0.0,-0.9999,0.0,0.01623]
[1780439001542,74.76,67260.77,0.0,-0.9999,0.0,0.0163]
[1780439002545,74.76,67266.95,0.0,-0.9999,0.0,0.01643]
[1780439003552,74.76,67272.81,0.0,-0.9999,0.0,0.01654]
[1780439004559,74.76,67272.82,0.0,-0.9999,0.0,0.01654]
[1780439006587,74.76,67274.87,0.0,-0.9999,0.0,0.01659]
[1780439007584,74.76,67282.66,0.0,-0.9999,0.0,0.01674]
[1780439008591,74.76,67286.13,0.0,-0.9999,0.0,0.01681]
[1780439009613,74.76,67293.56,0.0,-0.9999,0.0,0.01696]
[1780439010620,74.76,67296.4,0.0,-0.9999,0.0,0.01702]
[1780439011622,74.76,67299.06,0.0,-0.9999,0.0,0.01701]
[1780439012631,74.76,67297.31,0.0,-0.9999,0.0,0.01698]
[1780439013639,74.76,67291.65,0.0,-0.9999,0.0,0.01686]
[1780439014646,74.76,67275.3,0.0,-0.9999,0.0,0.01653]
[1780439015653,74.76,67263.04,0.0,-0.9999,0.0,0.01629]
[1780439016661,74.76,67264.87,0.0,-0.9999,0.0,0.01632]
[1780439017668,74.76,67280.86,0.0,-0.9999,0.0,0.01664]
[1780439018566,74.76,67280.86,0.0,-0.9999,0.0,0.01664]
[1780439018676,74.76,67288.71,0.0,-0.9999,0.0,0.0168]
[1780439019689,74.76,67293.66,0.0,-0.9999,0.0,0.0169]
[1780439022470,74.76,67293.24,0.0,-0.9999,0.0,0.01689]
[1780439025730,74.76,67288.65,0.0,-0.9999,0.0,0.0168]
[1780439026737,74.76,67282.83,0.0,-0.9999,0.0,0.01668]
[1780439027744,74.76,67282.71,0.0,-0.9999,0.0,0.01668]
[1780439028792,74.76,67299.96,0.0,-0.9999,0.0,0.01703]
[1780439029938,74.76,67299.96,0.0,-0.9999,0.0,0.01703]
[1780439030008,74.76,67307.61,0.0,-0.9999,0.0,0.01719]
[1780439030770,74.76,67300.01,0.0,-0.9999,0.0,0.01703]
[1780439031775,74.76,67297.59,0.0,-0.9999,0.0,0.01698]
[1780439032291,74.76,67297.59,0.0,-0.9999,0.0,0.01698]
[1780439032784,74.76,67295.24,0.0,-0.9999,0.0,0.01693]
[1780439034798,74.76,67305.59,0.0,-0.9999,0.0,0.01715]
[1780439035411,74.76,67305.59,0.0,-0.9999,0.0,0.01715]
[1780439035804,74.76,67311.67,0.0,-0.9999,0.0,0.01727]
[1780439036830,74.76,67306.56,0.0,-0.9999,0.0,0.01717]
[1780439037826,74.76,67301.5,0.0,-0.9999,0.0,0.01706]
[1780439038200,74.76,67301.5,0.0,-0.9999,0.0,0.01706]
[1780439039840,74.76,67299.27,0.0,-0.9999,0.0,0.01702]
[1780439041905,74.76,67285.04,0.0,-0.9999,0.0,0.01673]
[1780439043885,74.76,67285.43,0.0,-0.9999,0.0,0.01674]
[1780439044893,74.76,67283.19,0.0,-0.9999,0.0,0.01669]
[1780439046346,74.76,67283.19,0.0,-0.9999,0.0,0.01669]
[1780439045904,74.76,67295.09,0.0,-0.9999,0.0,0.01693]
[1780439046911,74.76,67305.39,0.0,-0.9999,0.0,0.01714]
[1780439048932,74.76,67303.05,0.0,-0.9999,0.0,0.0171]
[1780439049510,74.76,67303.05,0.0,-0.9999,0.0,0.0171]
[1780439049939,74.76,67301.47,0.0,-0.9999,0.0,0.01706]
[1780439050946,74.76,67304.52,0.0,-0.9999,0.0,0.01713]
[1780439051953,74.76,67306.83,0.0,-0.9999,0.0,0.01717]
[1780439052960,74.76,67304.45,0.0,-0.9999,0.0,0.01712]
[1780439053967,74.76,67301.81,0.0,-0.9999,0.0,0.01707]
[1780439054974,74.76,67299.45,0.0,-0.9999,0.0,0.01702]
[1780439056204,74.76,67300.09,0.0,-0.9999,0.0,0.01703]
[1780439056219,74.76,67300.09,0.0,-0.9999,0.0,0.01703]
[1780439056328,74.76,67300.09,0.0,-0.9999,0.0,0.01703]
[1780439056471,74.76,67300.09,0.0,-0.9999,0.0,0.01703]
[1780439059011,74.76,67308.84,0.0,-0.9999,0.0,0.01721]
[1780439059765,74.76,67308.84,0.0,-0.9999,0.0,0.01721]
[1780439060034,74.76,67319.59,0.0,-0.99989,0.0,0.01744]
[1780439061038,74.76,67309.61,0.0,-0.9999,0.0,0.01723]
[1780439062045,74.76,67299.15,0.0,-0.9999,0.0,0.01701]
[1780439062637,74.76,67299.15,0.0,-0.9999,0.0,0.01701]
[1780439063052,74.76,67299.77,0.0,-0.9999,0.0,0.01703]
[1780439063817,74.76,67299.77,0.0,-0.9999,0.0,0.01703]
[1780439063924,74.76,67299.77,0.0,-0.9999,0.0,0.01703]
[1780439063970,74.76,67299.77,0.0,-0.9999,0.0,0.01703]
[1780439064058,74.76,67300.24,0.0,-0.9999,0.0,0.01704]
[1780439066073,74.76,67290.49,0.0,-0.9999,0.0,0.01684]
[1780439067080,74.76,67279.72,0.0,-0.9999,0.0,0.01662]
[1780439068087,74.76,67281.21,0.0,-0.9999,0.0,0.01665]
[1780439069094,74.76,67273.85,0.0,-0.9999,0.0,0.0165]
[1780439070101,74.76,67268.92,0.0,-0.9999,0.0,0.01641]
[1780439071108,74.76,67268.19,0.0,-0.9999,0.0,0.01633]
[1780439072296,74.76,67268.25,0.0,-0.9999,0.0,0.01633]
[1780439072479,74.76,67268.25,0.0,-0.9999,0.0,0.01633]
[1780439072746,74.76,67268.25,0.0,-0.9999,0.0,0.01633]
[1780439072976,74.76,67268.25,0.0,-0.9999,0.0,0.01633]
[1780439073122,74.76,67269.77,0.0,-0.9999,0.0,0.01636]
[1780439077437,74.76,67268.54,0.0,-0.9999,0.0,0.01634]
[1780439077469,74.76,67268.54,0.0,-0.9999,0.0,0.01634]
[1780439077546,74.76,67268.54,0.0,-0.9999,0.0,0.01634]
[1780439077729,74.76,67268.54,0.0,-0.9999,0.0,0.01634]
[1780439078159,74.76,67264.62,0.0,-0.9999,0.0,0.01626]
[1780439079165,74.76,67259.09,0.0,-0.9999,0.0,0.01615]
[1780439080172,74.76,67264.07,0.0,-0.9999,0.0,0.01625]
[1780439081179,74.76,67275.75,0.0,-0.9999,0.0,0.01648]
[1780439081867,74.76,67275.75,0.0,-0.9999,0.0,0.01648]
[1780439081924,74.76,67275.75,0.0,-0.9999,0.0,0.01648]
[1780439082005,74.76,67275.75,0.0,-0.9999,0.0,0.01648]
[1780439082033,74.76,67275.75,0.0,-0.9999,0.0,0.01648]
[1780439082186,74.76,67277.63,0.0,-0.9999,0.0,0.01652]
[1780439084515,74.76,67277.41,0.0,-0.9999,0.0,0.01651]
[1780439084569,74.76,67277.41,0.0,-0.9999,0.0,0.01651]
[1780439084721,74.76,67277.41,0.0,-0.9999,0.0,0.01651]
[1780439084827,74.76,67277.41,0.0,-0.9999,0.0,0.01651]
[1780439085207,74.76,67277.9,0.0,-0.9999,0.0,0.01652]
[1780439087221,74.76,67275.41,0.0,-0.9999,0.0,0.01647]
[1780439087950,74.76,67275.41,0.0,-0.9999,0.0,0.01647]
[1780439087984,74.76,67275.41,0.0,-0.9999,0.0,0.01647]
[1780439088274,74.76,67275.41,0.0,-0.9999,0.0,0.01647]
[1780439089772,74.76,67274.28,0.0,-0.9999,0.0,0.01645]
[1780439089879,74.76,67274.28,0.0,-0.9999,0.0,0.01645]
[1780439089974,74.76,67274.28,0.0,-0.9999,0.0,0.01645]
[1780439090026,74.76,67272.3,0.0,-0.9999,0.0,0.01641]
[1780439090728,74.76,67272.3,0.0,-0.9999,0.0,0.01641]
[1780439090840,74.76,67272.3,0.0,-0.9999,0.0,0.01641]
[1780439093450,74.76,67270.71,0.0,-0.9999,0.0,0.01638]
[1780439093470,74.76,67270.71,0.0,-0.9999,0.0,0.01638]
[1780439093620,74.76,67270.71,0.0,-0.9999,0.0,0.01638]
[1780439094270,74.76,67281.65,0.0,-0.9999,0.0,0.0166]
[1780439095928,74.76,67281.65,0.0,-0.9999,0.0,0.0166]
[1780439095956,74.76,67281.65,0.0,-0.9999,0.0,0.0166]
[1780439095972,74.76,67281.65,0.0,-0.9999,0.0,0.0166]
[1780439096049,74.76,67281.97,0.0,-0.9999,0.0,0.0166]
[1780439096720,74.76,67281.97,0.0,-0.9999,0.0,0.0166]
[1780439096832,74.76,67281.97,0.0,-0.9999,0.0,0.0166]
[1780439096970,74.76,67281.97,0.0,-0.9999,0.0,0.0166]
[1780439097231,74.76,67281.97,0.0,-0.9999,0.0,0.0166]
[1780439097338,74.76,67280.84,0.0,-0.9999,0.0,0.01658]
[1780439098298,74.76,67279.06,0.0,-0.9999,0.0,0.01655]
[1780439100721,74.76,67278.77,0.0,-0.9999,0.0,0.01654]
[1780439100792,74.76,67278.77,0.0,-0.9999,0.0,0.01654]
[1780439101685,74.76,67278.97,0.0,-0.9999,0.0,0.01654]
[1780439101890,74.76,67278.97,0.0,-0.9999,0.0,0.01654]
[1780439101979,74.76,67284.22,0.0,-0.9999,0.0,0.01665]
[1780439102432,74.76,67284.22,0.0,-0.9999,0.0,0.01665]
[1780439102536,74.76,67284.22,0.0,-0.9999,0.0,0.01665]
[1780439102720,74.76,67284.22,0.0,-0.9999,0.0,0.01665]
[1780439102790,74.76,67284.22,0.0,-0.9999,0.0,0.01665]
[1780439102891,74.76,67293.82,0.0,-0.9999,0.0,0.01684]
[1780439103810,74.76,67293.82,0.0,-0.9999,0.0,0.01684]
[1780439103902,74.76,67293.82,0.0,-0.9999,0.0,0.01684]
[1780439104003,74.76,67284.82,0.0,-0.9999,0.0,0.01666]
[1780439104800,74.76,67284.82,0.0,-0.9999,0.0,0.01666]
[1780439104876,74.76,67278.96,0.0,-0.9999,0.0,0.01654]
[1780439105803,74.76,67278.96,0.0,-0.9999,0.0,0.01654]
[1780439105975,74.76,67278.96,0.0,-0.9999,0.0,0.01654]
[1780439106076,74.76,67273.5,0.0,-0.9999,0.0,0.01643]
[1780439106354,74.76,67267.41,0.0,-0.9999,0.0,0.01631]
[1780439107361,74.76,67261.74,0.0,-0.9999,0.0,0.0162]
[1780439108721,74.76,67261.74,0.0,-0.9999,0.0,0.0162]
[1780439108830,74.76,67261.74,0.0,-0.9999,0.0,0.0162]
[1780439108937,74.76,67261.74,0.0,-0.9999,0.0,0.0162]
[1780439108973,74.76,67261.74,0.0,-0.9999,0.0,0.0162]
[1780439109065,74.76,67261.74,0.0,-0.9999,0.0,0.0162]
[1780439109175,74.76,67261.74,0.0,-0.9999,0.0,0.0162]
[1780439109219,74.76,67261.74,0.0,-0.9999,0.0,0.0162]
[1780439109158,74.76,67262.38,0.0,-0.9999,0.0,0.01622]
[1780439109375,74.76,67262.65,0.0,-0.9999,0.0,0.01622]
[1780439112396,74.76,67261.14,0.0,-0.9999,0.0,0.01619]
[1780439114034,74.76,67256.21,0.0,-0.9999,0.0,0.01609]
[1780439114410,74.76,67251.18,0.0,-0.9999,0.0,0.016]
[1780439115417,74.76,67254.98,0.0,-0.9999,0.0,0.01607]
[1780439116424,74.76,67258.56,0.0,-0.9999,0.0,0.01614]
[1780439117569,74.76,67258.56,0.0,-0.9999,0.0,0.01614]
[1780439117668,74.76,67258.56,0.0,-0.9999,0.0,0.01614]
[1780439117720,74.76,67258.56,0.0,-0.9999,0.0,0.01614]
[1780439117765,74.76,67260.06,0.0,-0.9999,0.0,0.01617]
[1780439119885,74.76,67259.61,0.0,-0.9999,0.0,0.01616]
[1780439121265,74.76,67260.93,0.0,-0.9999,0.0,0.01619]
[1780439120471,74.76,67270.21,0.0,-0.9999,0.0,0.01637]
[1780439121471,74.76,67282.1,0.0,-0.9999,0.0,0.01661]
[1780439122475,74.76,67285.67,0.0,-0.9999,0.0,0.01668]
[1780439124245,74.76,67285.67,0.0,-0.9999,0.0,0.01668]
[1780439127495,74.76,67286.74,0.0,-0.9999,0.0,0.0167]
[1780439127509,74.76,67286.74,0.0,-0.9999,0.0,0.0167]
[1780439127582,74.76,67291.31,0.0,-0.9999,0.0,0.01679]
[1780439128385,74.76,67291.31,0.0,-0.9999,0.0,0.01679]
[1780439128516,74.76,67295.13,0.0,-0.9999,0.0,0.01687]
[1780439129525,74.76,67289.4,0.0,-0.9999,0.0,0.01675]
[1780439131093,74.76,67289.4,0.0,-0.9999,0.0,0.01675]
[1780439131094,74.76,67286.08,0.0,-0.9999,0.0,0.01662]
[1780439131538,74.76,67281.54,0.0,-0.9999,0.0,0.01653]
[1780439132546,74.76,67278.74,0.0,-0.9999,0.0,0.01648]
[1780439133527,74.76,67278.74,0.0,-0.9999,0.0,0.01648]
[1780439133564,74.76,67278.74,0.0,-0.9999,0.0,0.01648]
[1780439133723,74.76,67278.74,0.0,-0.9999,0.0,0.01648]
[1780439133764,74.76,67279.26,0.0,-0.9999,0.0,0.01649]
[1780439135957,74.76,67279.52,0.0,-0.9999,0.0,0.01649]
[1780439136024,74.76,67287.64,0.0,-0.9999,0.0,0.01666]
[1780439136574,74.76,67290.93,0.0,-0.9999,0.0,0.01672]
[1780439137581,74.76,67285.16,0.0,-0.9999,0.0,0.01661]
[1780439139041,74.76,67285.16,0.0,-0.9999,0.0,0.01661]
[1780439139056,74.76,67285.13,0.0,-0.9999,0.0,0.01661]
[1780439139595,74.76,67286.94,0.0,-0.9999,0.0,0.01664]
[1780439140602,74.76,67288.87,0.0,-0.9999,0.0,0.01668]
[1780439141609,74.76,67283.99,0.0,-0.9999,0.0,0.01658]
[1780439142445,74.76,67283.99,0.0,-0.9999,0.0,0.01658]
[1780439142470,74.76,67283.99,0.0,-0.9999,0.0,0.01658]
[1780439142485,74.76,67283.99,0.0,-0.9999,0.0,0.01658]
[1780439142720,74.76,67283.99,0.0,-0.9999,0.0,0.01658]
[1780439142781,74.76,67283.04,0.0,-0.9999,0.0,0.01656]
[1780439143625,74.76,67279.04,0.0,-0.9999,0.0,0.01648]
[1780439144630,74.76,67276.45,0.0,-0.9999,0.0,0.01643]
[1780439145922,74.76,67276.45,0.0,-0.9999,0.0,0.01643]
[1780439148552,74.76,67276.11,0.0,-0.9999,0.0,0.01643]
[1780439148661,74.76,67268.9,0.0,-0.9999,0.0,0.01628]
[1780439149465,74.76,67268.9,0.0,-0.9999,0.0,0.01628]
[1780439150202,74.76,67268.9,0.0,-0.9999,0.0,0.01628]
[1780439150214,74.76,67264.88,0.0,-0.9999,0.0,0.0162]
[1780439150675,74.76,67269.77,0.0,-0.9999,0.0,0.0163]
[1780439152700,74.76,67273.68,0.0,-0.9999,0.0,0.01638]
[1780439153707,74.76,67267.44,0.0,-0.9999,0.0,0.01625]
[1780439154714,74.76,67265.05,0.0,-0.9999,0.0,0.01621]
[1780439155945,74.76,67262.53,0.0,-0.9999,0.0,0.01616]
[1780439157735,74.76,67271.64,0.0,-0.9999,0.0,0.01634]
[1780439158742,74.76,67271.95,0.0,-0.9999,0.0,0.01634]
[1780439159392,74.76,67271.95,0.0,-0.9999,0.0,0.01634]
[1780439159470,74.76,67271.95,0.0,-0.9999,0.0,0.01634]
[1780439159506,74.76,67271.95,0.0,-0.9999,0.0,0.01634]
[1780439159719,74.76,67271.95,0.0,-0.9999,0.0,0.01634]
[1780439159749,74.76,67268.95,0.0,-0.9999,0.0,0.01628]
[1780439160757,74.76,67274.58,0.0,-0.9999,0.0,0.0164]
[1780439161763,74.76,67279.84,0.0,-0.9999,0.0,0.0165]
[1780439162770,74.76,67282.11,0.0,-0.9999,0.0,0.01655]
[1780439163777,74.76,67284.99,0.0,-0.9999,0.0,0.0166]
[1780439164543,74.76,67284.99,0.0,-0.9999,0.0,0.0166]
[1780439164625,74.76,67284.99,0.0,-0.9999,0.0,0.0166]
[1780439164720,74.76,67284.99,0.0,-0.9999,0.0,0.0166]
[1780439164784,74.76,67285.46,0.0,-0.9999,0.0,0.01661]
[1780439168523,74.76,67285.75,0.0,-0.9999,0.0,0.01662]
[1780439168812,74.76,67290.46,0.0,-0.9999,0.0,0.01671]
[1780439169822,74.76,67302.5,0.0,-0.9999,0.0,0.01696]
[1780439170827,74.76,67306.48,0.0,-0.9999,0.0,0.01704]
[1780439173848,74.76,67302.74,0.0,-0.9999,0.0,0.01696]
[1780439174856,74.76,67297.44,0.0,-0.9999,0.0,0.01685]
[1780439175863,74.76,67291.66,0.0,-0.9999,0.0,0.01674]
[1780439176870,74.76,67289.56,0.0,-0.9999,0.0,0.01669]
[1780439177877,74.76,67285.52,0.0,-0.9999,0.0,0.01661]
[1780439178884,74.76,67283.18,0.0,-0.9999,0.0,0.01657]
[1780439180262,74.76,67283.18,0.0,-0.9999,0.0,0.01657]
[1780439180298,74.76,67283.18,0.0,-0.9999,0.0,0.01657]
[1780439180288,74.76,67283.1,0.0,-0.9999,0.0,0.01656]
[1780439180469,74.76,67283.1,0.0,-0.9999,0.0,0.01656]
[1780439180898,74.76,67282.81,0.0,-0.9999,0.0,0.01656]
[1780439181905,74.76,67281.45,0.0,-0.9999,0.0,0.01653]
[1780439182912,74.76,67283.36,0.0,-0.9999,0.0,0.01657]
[1780439183919,74.76,67280.78,0.0,-0.9999,0.0,0.01652]
[1780439185933,74.76,67279.34,0.0,-0.9999,0.0,0.01649]
[1780439186861,74.76,67279.34,0.0,-0.9999,0.0,0.01649]
[1780439186908,74.76,67279.34,0.0,-0.9999,0.0,0.01649]
[1780439186970,74.76,67279.34,0.0,-0.9999,0.0,0.01649]
[1780439187071,74.76,67278.83,0.0,-0.9999,0.0,0.01648]
[1780439188954,74.76,67276.49,0.0,-0.9999,0.0,0.01643]
[1780439192070,74.76,67276.1,0.0,-0.9999,0.0,0.01643]
[1780439192179,74.76,67276.1,0.0,-0.9999,0.0,0.01643]
[1780439192219,74.76,67276.1,0.0,-0.9999,0.0,0.01643]
[1780439192276,74.76,67275.5,0.0,-0.9999,0.0,0.01635]
[1780439198018,74.76,67271.7,0.0,-0.9999,0.0,0.01628]
[1780439199025,74.76,67267.68,0.0,-0.9999,0.0,0.0162]
[1780439199876,74.76,67267.68,0.0,-0.9999,0.0,0.0162]
[1780439199975,74.76,67267.68,0.0,-0.9999,0.0,0.0162]
[1780439200220,74.76,67267.68,0.0,-0.9999,0.0,0.0162]
[1780439200322,74.76,67267.64,0.0,-0.9999,0.0,0.0162]
[1780439206080,74.76,67268.2,0.0,-0.9999,0.0,0.01621]
[1780439206593,74.76,67268.2,0.0,-0.9999,0.0,0.01621]
[1780439206694,74.76,67268.2,0.0,-0.9999,0.0,0.01621]
[1780439206720,74.76,67268.2,0.0,-0.9999,0.0,0.01621]
[1780439207087,74.76,67268.22,0.0,-0.9999,0.0,0.01621]
[1780439210109,74.76,67269.8,0.0,-0.9999,0.0,0.01624]
[1780439211116,74.76,67268.38,0.0,-0.9999,0.0,0.01621]
[1780439212125,74.76,67265.71,0.0,-0.9999,0.0,0.01616]
[1780439213132,74.76,67257.99,0.0,-0.9999,0.0,0.01601]
[1780439214139,74.76,67256.58,0.0,-0.9999,0.0,0.01598]
[1780439214524,74.76,67256.58,0.0,-0.9999,0.0,0.01598]
[1780439214576,74.76,67256.58,0.0,-0.9999,0.0,0.01598]
[1780439214721,74.76,67256.58,0.0,-0.9999,0.0,0.01598]
[1780439215146,74.76,67256.9,0.0,-0.9999,0.0,0.01599]
[1780439216165,74.76,67259.02,0.0,-0.9999,0.0,0.01603]
[1780439218177,74.76,67256.16,0.0,-0.9999,0.0,0.01597]
[1780439219184,74.76,67258.37,0.0,-0.9999,0.0,0.01602]
[1780439219734,74.76,67258.37,0.0,-0.9999,0.0,0.01602]
[1780439219837,74.76,67258.37,0.0,-0.9999,0.0,0.01602]
[1780439219972,74.76,67258.37,0.0,-0.9999,0.0,0.01602]
[1780439220191,74.76,67260.61,0.0,-0.9999,0.0,0.01606]
[1780439221198,74.76,67262.87,0.0,-0.9999,0.0,0.0161]
[1780439223212,74.76,67268.87,0.0,-0.9999,0.0,0.01622]
[1780439224220,74.76,67273.35,0.0,-0.9999,0.0,0.01631]
[1780439224725,74.76,67273.35,0.0,-0.9999,0.0,0.01631]
[1780439224775,74.76,67273.35,0.0,-0.9999,0.0,0.01631]
[1780439224993,74.76,67273.35,0.0,-0.9999,0.0,0.01631]
[1780439225226,74.76,67273.16,0.0,-0.9999,0.0,0.01631]
[1780439226233,74.76,67276.2,0.0,-0.9999,0.0,0.01637]
[1780439227240,74.76,67280.99,0.0,-0.9999,0.0,0.01646]
[1780439228248,74.76,67286.43,0.0,-0.9999,0.0,0.01657]
[1780439229255,74.76,67288.01,0.0,-0.9999,0.0,0.0166]
[1780439230262,74.76,67292.81,0.0,-0.9999,0.0,0.0167]
[1780439232290,74.76,67292.72,0.0,-0.9999,0.0,0.0167]
[1780439233298,74.76,67290.96,0.0,-0.9999,0.0,0.01666]
[1780439233947,74.76,67290.96,0.0,-0.9999,0.0,0.01666]
[1780439233971,74.76,67290.96,0.0,-0.9999,0.0,0.01666]
[1780439234050,74.76,67290.96,0.0,-0.9999,0.0,0.01666]
[1780439234219,74.76,67290.96,0.0,-0.9999,0.0,0.01666]
[1780439234305,74.76,67291.31,0.0,-0.9999,0.0,0.01667]
[1780439237348,74.76,67293.06,0.0,-0.9999,0.0,0.0167]
[1780439238356,74.76,67294.97,0.0,-0.9999,0.0,0.01674]
[1780439239376,74.76,67310.41,0.0,-0.9999,0.0,0.01706]
[1780439240016,74.76,67310.41,0.0,-0.9999,0.0,0.01706]
[1780439240372,74.76,67326.81,0.0,-0.99989,0.0,0.0174]
[1780439241378,74.76,67328.14,0.0,-0.99989,0.0,0.01743]
[1780439242385,74.76,67327.6,0.0,-0.99989,0.0,0.01741]
[1780439242997,74.76,67327.6,0.0,-0.99989,0.0,0.01741]
[1780439244299,74.76,67327.01,0.0,-0.99989,0.0,0.0174]
[1780439244399,74.76,67328.59,0.0,-0.99989,0.0,0.01743]
[1780439245412,74.76,67330.44,0.0,-0.99989,0.0,0.01747]
[1780439246415,74.76,67338.86,0.0,-0.99989,0.0,0.01765]
[1780439247422,74.76,67340.25,0.0,-0.99989,0.0,0.01768]
[1780439248431,74.76,67341.44,0.0,-0.99989,0.0,0.01771]
[1780439252671,74.76,67341.0,0.0,-0.99989,0.0,0.01763]
[1780439252719,74.76,67341.0,0.0,-0.99989,0.0,0.01763]
[1780439252756,74.76,67341.0,0.0,-0.99989,0.0,0.01763]
[1780439252970,74.76,67341.0,0.0,-0.99989,0.0,0.01763]
[1780439253072,74.76,67340.76,0.0,-0.99989,0.0,0.01763]
[1780439254471,74.76,67334.63,0.0,-0.99989,0.0,0.0175]
[1780439255478,74.76,67330.0,0.0,-0.99989,0.0,0.0174]
[1780439256485,74.76,67328.38,0.0,-0.99989,0.0,0.01737]
[1780439257650,74.76,67328.38,0.0,-0.99989,0.0,0.01737]
[1780439257700,74.76,67328.38,0.0,-0.99989,0.0,0.01737]
[1780439257719,74.76,67328.38,0.0,-0.99989,0.0,0.01737]
[1780439257797,74.76,67328.52,0.0,-0.99989,0.0,0.01737]
[1780439260513,74.76,67326.84,0.0,-0.99989,0.0,0.01733]
[1780439261520,74.76,67325.36,0.0,-0.99989,0.0,0.0173]
[1780439262994,74.76,67325.36,0.0,-0.99989,0.0,0.0173]
[1780439263087,74.76,67325.36,0.0,-0.99989,0.0,0.0173]
[1780439263220,74.76,67325.36,0.0,-0.99989,0.0,0.0173]
[1780439263322,74.76,67324.82,0.0,-0.99989,0.0,0.01729]
[1780439263534,74.76,67323.58,0.0,-0.99989,0.0,0.01727]
[1780439264542,74.76,67315.95,0.0,-0.9999,0.0,0.01711]
[1780439266367,74.76,67315.95,0.0,-0.9999,0.0,0.01711]
[1780439266423,74.76,67315.95,0.0,-0.9999,0.0,0.01711]
[1780439266408,74.76,67314.12,0.0,-0.9999,0.0,0.01707]
[1780439266469,74.76,67314.12,0.0,-0.9999,0.0,0.01707]
[1780439266556,74.76,67310.52,0.0,-0.9999,0.0,0.017]
[1780439268365,74.76,67308.57,0.0,-0.9999,0.0,0.01696]
[1780439268569,74.76,67307.09,0.0,-0.9999,0.0,0.01693]
[1780439272023,74.76,67306.24,0.0,-0.9999,0.0,0.01691]
[1780439272127,74.76,67306.24,0.0,-0.9999,0.0,0.01691]
[1780439272219,74.76,67306.24,0.0,-0.9999,0.0,0.01691]
[1780439272322,74.76,67306.24,0.0,-0.9999,0.0,0.01691]
[1780439272328,74.76,67304.53,0.0,-0.9999,0.0,0.01687]
[1780439273604,74.76,67305.94,0.0,-0.9999,0.0,0.0169]
[1780439275222,74.76,67305.94,0.0,-0.9999,0.0,0.0169]
[1780439275333,74.76,67305.94,0.0,-0.9999,0.0,0.0169]
[1780439275435,74.76,67305.82,0.0,-0.9999,0.0,0.0169]
[1780439277233,74.76,67305.6,0.0,-0.9999,0.0,0.0169]
[1780439277347,74.76,67305.6,0.0,-0.9999,0.0,0.0169]
[1780439277449,74.76,67305.4,0.0,-0.9999,0.0,0.01689]
[1780439279769,74.76,67305.33,0.0,-0.9999,0.0,0.01689]
[1780439280252,74.76,67305.33,0.0,-0.9999,0.0,0.01689]
[1780439280340,74.76,67309.1,0.0,-0.9999,0.0,0.01697]
[1780439280654,74.76,67316.57,0.0,-0.9999,0.0,0.01712]
[1780439281823,74.76,67316.57,0.0,-0.9999,0.0,0.01712]
[1780439281871,74.76,67316.57,0.0,-0.9999,0.0,0.01712]
[1780439281975,74.76,67316.57,0.0,-0.9999,0.0,0.01712]
[1780439282052,74.76,67316.57,0.0,-0.9999,0.0,0.01712]
[1780439282076,74.76,67307.28,0.0,-0.9999,0.0,0.01693]
[1780439282668,74.76,67307.88,0.0,-0.9999,0.0,0.01694]
[1780439285222,74.76,67308.3,0.0,-0.9999,0.0,0.01695]
[1780439285333,74.76,67308.3,0.0,-0.9999,0.0,0.01695]
[1780439285430,74.76,67308.3,0.0,-0.9999,0.0,0.01695]
[1780439286697,74.76,67306.7,0.0,-0.9999,0.0,0.01692]
[1780439288916,74.76,67306.99,0.0,-0.9999,0.0,0.01692]
[1780439288945,74.76,67306.99,0.0,-0.9999,0.0,0.01692]
[1780439288972,74.76,67306.99,0.0,-0.9999,0.0,0.01692]
[1780439289078,74.76,67306.99,0.0,-0.9999,0.0,0.01692]
[1780439289123,74.76,67309.09,0.0,-0.9999,0.0,0.01697]
[1780439289718,74.76,67312.77,0.0,-0.9999,0.0,0.01704]
[1780439291220,74.76,67312.77,0.0,-0.9999,0.0,0.01704]
[1780439291304,74.76,67312.77,0.0,-0.9999,0.0,0.01704]
[1780439291321,74.76,67312.25,0.0,-0.9999,0.0,0.01703]
[1780439291732,74.76,67314.24,0.0,-0.9999,0.0,0.01707]
[1780439293223,74.76,67314.24,0.0,-0.9999,0.0,0.01707]
[1780439293258,74.76,67314.24,0.0,-0.9999,0.0,0.01707]
[1780439293325,74.76,67314.02,0.0,-0.9999,0.0,0.01707]
[1780439295189,74.76,67314.04,0.0,-0.9999,0.0,0.01707]
[1780439295413,74.76,67314.04,0.0,-0.9999,0.0,0.01707]
[1780439295416,74.76,67313.83,0.0,-0.9999,0.0,0.01706]
[1780439295760,74.76,67321.19,0.0,-0.9999,0.0,0.01722]
[1780439297220,74.76,67321.19,0.0,-0.9999,0.0,0.01722]
[1780439297330,74.76,67321.19,0.0,-0.9999,0.0,0.01722]
[1780439297388,74.76,67322.69,0.0,-0.9999,0.0,0.01725]
[1780439298781,74.76,67324.51,0.0,-0.99989,0.0,0.01729]
[1780439299788,74.76,67323.53,0.0,-0.99989,0.0,0.01726]
[1780439301222,74.76,67323.53,0.0,-0.99989,0.0,0.01726]
[1780439301239,74.76,67323.53,0.0,-0.99989,0.0,0.01726]
[1780439301323,74.76,67323.37,0.0,-0.9999,0.0,0.01726]
[1780439302206,74.76,67323.37,0.0,-0.9999,0.0,0.01726]
[1780439302260,74.76,67324.08,0.0,-0.99989,0.0,0.01728]
[1780439302735,74.76,67324.08,0.0,-0.99989,0.0,0.01728]
[1780439303467,74.76,67324.08,0.0,-0.99989,0.0,0.01728]
[1780439302809,74.76,67331.84,0.0,-0.99989,0.0,0.01744]
[1780439303816,74.76,67337.6,0.0,-0.99989,0.0,0.01756]
[1780439305224,74.76,67337.6,0.0,-0.99989,0.0,0.01756]
[1780439305289,74.76,67337.6,0.0,-0.99989,0.0,0.01756]
[1780439305325,74.76,67338.82,0.0,-0.99989,0.0,0.01759]
[1780439305830,74.76,67337.75,0.0,-0.99989,0.0,0.01756]
[1780439310445,74.76,67338.09,0.0,-0.99989,0.0,0.01757]
[1780439310451,74.76,67331.52,0.0,-0.99989,0.0,0.01743]
[1780439311325,74.76,67334.55,0.0,-0.99989,0.0,0.01743]
[1780439316907,74.76,67332.54,0.0,-0.99989,0.0,0.01739]
[1780439317914,74.76,67320.55,0.0,-0.9999,0.0,0.01714]
[1780439318921,74.76,67322.53,0.0,-0.9999,0.0,0.01718]
[1780439319928,74.76,67325.97,0.0,-0.9999,0.0,0.01725]
[1780439324963,74.76,67333.98,0.0,-0.99989,0.0,0.01742]
[1780439325970,74.76,67334.68,0.0,-0.99989,0.0,0.01743]
[1780439331007,74.76,67324.45,0.0,-0.9999,0.0,0.01722]
[1780439332016,74.76,67321.7,0.0,-0.9999,0.0,0.01716]
[1780439333023,74.76,67317.11,0.0,-0.9999,0.0,0.01707]
[1780439334030,74.76,67313.43,0.0,-0.9999,0.0,0.01699]
[1780439336044,74.76,67309.99,0.0,-0.9999,0.0,0.01692]
[1780439337051,74.76,67308.33,0.0,-0.9999,0.0,0.01689]
[1780439339065,74.76,67305.15,0.0,-0.9999,0.0,0.01682]
[1780439340072,74.76,67303.56,0.0,-0.9999,0.0,0.01679]
[1780439341460,74.76,67303.56,0.0,-0.9999,0.0,0.01679]
[1780439341499,74.76,67299.13,0.0,-0.9999,0.0,0.0167]
[1780439342089,74.76,67293.83,0.0,-0.9999,0.0,0.01659]
[1780439343096,74.76,67292.76,0.0,-0.9999,0.0,0.01657]
[1780439345110,74.76,67289.6,0.0,-0.9999,0.0,0.01651]
[1780439346117,74.76,67287.36,0.0,-0.9999,0.0,0.01647]
[1780439347124,74.76,67288.21,0.0,-0.9999,0.0,0.01648]
[1780439348151,74.76,67286.1,0.0,-0.9999,0.0,0.01644]
[1780439349149,74.76,67281.46,0.0,-0.9999,0.0,0.01635]
[1780439350156,74.76,67279.03,0.0,-0.9999,0.0,0.0163]
[1780439351163,74.76,67277.95,0.0,-0.9999,0.0,0.01628]
[1780439352171,74.76,67274.66,0.0,-0.9999,0.0,0.01621]
[1780439353178,74.76,67276.02,0.0,-0.9999,0.0,0.01624]
[1780439354185,74.76,67273.25,0.0,-0.9999,0.0,0.01619]
[1780439355192,74.76,67268.56,0.0,-0.9999,0.0,0.01609]
[1780439356199,74.76,67267.19,0.0,-0.9999,0.0,0.01607]
[1780439357745,74.76,67267.05,0.0,-0.9999,0.0,0.01607]
[1780439358213,74.76,67263.73,0.0,-0.9999,0.0,0.016]
[1780439359220,74.76,67259.03,0.0,-0.9999,0.0,0.01591]
[1780439360227,74.76,67252.39,0.0,-0.9999,0.0,0.01578]
[1780439361234,74.76,67244.97,0.0,-0.99991,0.0,0.01564]
[1780439362241,74.76,67239.96,0.0,-0.99991,0.0,0.01555]
[1780439364255,74.76,67238.36,0.0,-0.99991,0.0,0.01552]
[1780439367276,74.76,67237.69,0.0,-0.99991,0.0,0.0155]
[1780439368283,74.76,67241.92,0.0,-0.99991,0.0,0.01558]
[1780439369290,74.76,67244.48,0.0,-0.99991,0.0,0.01563]
[1780439370297,74.76,67246.04,0.0,-0.99991,0.0,0.01566]
[1780439372311,74.76,67243.01,0.0,-0.99991,0.0,0.01554]
[1780439373319,74.76,67240.59,0.0,-0.99991,0.0,0.0155]
[1780439374327,74.76,67239.47,0.0,-0.99991,0.0,0.01548]
[1780439375334,74.76,67238.57,0.0,-0.99991,0.0,0.01546]
[1780439376341,74.76,67237.56,0.0,-0.99991,0.0,0.01544]
[1780439379363,74.76,67234.52,0.0,-0.99991,0.0,0.01538]
[1780439380370,74.76,67232.37,0.0,-0.99991,0.0,0.01534]
[1780439382384,74.76,67234.48,0.0,-0.99991,0.0,0.01538]
[1780439384398,74.76,67235.19,0.0,-0.99991,0.0,0.0154]
[1780439385406,74.76,67234.04,0.0,-0.99991,0.0,0.01538]
[1780439388428,74.76,67233.38,0.0,-0.99991,0.0,0.01536]
[1780439390443,74.76,67232.47,0.0,-0.99991,0.0,0.01535]
[1780439391982,74.76,67232.15,0.0,-0.99991,0.0,0.01534]
[1780439392145,74.76,67232.15,0.0,-0.99991,0.0,0.01534]
[1780439392456,74.76,67221.66,0.0,-0.99991,0.0,0.01515]
[1780439392765,74.76,67221.66,0.0,-0.99991,0.0,0.01515]
[1780439393463,74.76,67214.1,0.0,-0.99991,0.0,0.01501]
[1780439394531,74.76,67214.1,0.0,-0.99991,0.0,0.01501]
[1780439394473,74.76,67207.57,0.0,-0.99991,0.0,0.01489]
[1780439395504,74.76,67207.57,0.0,-0.99991,0.0,0.01489]
[1780439395509,74.76,67204.49,0.0,-0.99991,0.0,0.01483]
[1780439395919,74.76,67204.49,0.0,-0.99991,0.0,0.01483]
[1780439396485,74.76,67201.8,0.0,-0.99991,0.0,0.01478]
[1780439397492,74.76,67203.9,0.0,-0.99991,0.0,0.01482]
[1780439399506,74.76,67202.31,0.0,-0.99991,0.0,0.01479]
[1780439401525,74.76,67204.75,0.0,-0.99991,0.0,0.01484]
[1780439402532,74.76,67205.96,0.0,-0.99991,0.0,0.01486]
[1780439403555,74.76,67200.71,0.0,-0.99991,0.0,0.01476]
[1780439404551,74.76,67193.6,0.0,-0.99991,0.0,0.01464]
[1780439405559,74.76,67203.52,0.0,-0.99991,0.0,0.01481]
[1780439405971,74.76,67203.52,0.0,-0.99991,0.0,0.01481]
[1780439406566,74.76,67215.66,0.0,-0.99991,0.0,0.01504]
[1780439406998,74.76,67215.66,0.0,-0.99991,0.0,0.01504]
[1780439407437,74.76,67215.66,0.0,-0.99991,0.0,0.01504]
[1780439407573,74.76,67219.34,0.0,-0.99991,0.0,0.0151]
[1780439408580,74.76,67218.65,0.0,-0.99991,0.0,0.01509]
[1780439409587,74.76,67220.09,0.0,-0.99991,0.0,0.01512]
[1780439409743,74.76,67220.09,0.0,-0.99991,0.0,0.01512]
[1780439410587,74.76,67220.09,0.0,-0.99991,0.0,0.01512]
[1780439410594,74.76,67212.17,0.0,-0.99991,0.0,0.01497]
[1780439411601,74.76,67208.38,0.0,-0.99991,0.0,0.0149]
[1780439412608,74.76,67207.79,0.0,-0.99991,0.0,0.01489]
[1780439413626,74.76,67202.72,0.0,-0.99991,0.0,0.0148]
[1780439414630,74.76,67191.32,0.0,-0.99991,0.0,0.0146]
[1780439416128,74.76,67191.32,0.0,-0.99991,0.0,0.0146]
[1780439416286,74.76,67191.32,0.0,-0.99991,0.0,0.0146]
[1780439416520,74.76,67191.32,0.0,-0.99991,0.0,0.0146]
[1780439416604,74.76,67183.55,0.0,-0.99991,0.0,0.01446]
[1780439417222,74.76,67183.55,0.0,-0.99991,0.0,0.01446]
[1780439417238,74.76,67183.55,0.0,-0.99991,0.0,0.01446]
[1780439417331,74.76,67166.81,0.0,-0.99991,0.0,0.01416]
[1780439417722,74.76,67166.81,0.0,-0.99991,0.0,0.01416]
[1780439417805,74.76,67170.1,0.0,-0.99991,0.0,0.01422]
[1780439418726,74.76,67171.2,0.0,-0.99991,0.0,0.01424]
[1780439420091,74.76,67171.2,0.0,-0.99991,0.0,0.01424]
[1780439420155,74.76,67171.2,0.0,-0.99991,0.0,0.01424]
[1780439420254,74.76,67169.87,0.0,-0.99991,0.0,0.01422]
[1780439421404,74.76,67169.87,0.0,-0.99991,0.0,0.01422]
[1780439421473,74.76,67165.88,0.0,-0.99991,0.0,0.01415]
[1780439421747,74.76,67159.17,0.0,-0.99992,0.0,0.01403]
[1780439422892,74.76,67156.06,0.0,-0.99992,0.0,0.01398]
[1780439423764,74.76,67153.54,0.0,-0.99992,0.0,0.01394]
[1780439425626,74.76,67153.54,0.0,-0.99992,0.0,0.01394]
[1780439424771,74.76,67152.06,0.0,-0.99992,0.0,0.01391]
[1780439425805,74.76,67147.39,0.0,-0.99992,0.0,0.01383]
[1780439426940,74.76,67147.39,0.0,-0.99992,0.0,0.01383]
[1780439427019,74.76,67149.97,0.0,-0.99992,0.0,0.01387]
[1780439428991,74.76,67149.87,0.0,-0.99992,0.0,0.01387]
[1780439429387,74.76,67149.87,0.0,-0.99992,0.0,0.01387]
[1780439429412,74.76,67145.44,0.0,-0.99992,0.0,0.0138]
[1780439429760,74.76,67145.44,0.0,-0.99992,0.0,0.0138]
[1780439429808,74.76,67128.46,0.0,-0.99992,0.0,0.01351]
[1780439430990,74.76,67128.46,0.0,-0.99992,0.0,0.01351]
[1780439431038,74.76,67135.46,0.0,-0.99992,0.0,0.01358]
[1780439431822,74.76,67136.88,0.0,-0.99992,0.0,0.0136]
[1780439432829,74.76,67135.33,0.0,-0.99992,0.0,0.01357]
[1780439433836,74.76,67132.37,0.0,-0.99992,0.0,0.01353]
[1780439434843,74.76,67127.41,0.0,-0.99992,0.0,0.01344]
[1780439435850,74.76,67124.99,0.0,-0.99992,0.0,0.0134]
[1780439436857,74.76,67128.24,0.0,-0.99992,0.0,0.01346]
[1780439437864,74.76,67127.46,0.0,-0.99992,0.0,0.01344]
[1780439438873,74.76,67128.56,0.0,-0.99992,0.0,0.01346]
[1780439440886,74.76,67124.83,0.0,-0.99992,0.0,0.0134]
[1780439441893,74.76,67122.28,0.0,-0.99992,0.0,0.01336]
[1780439442900,74.76,67121.5,0.0,-0.99992,0.0,0.01335]
[1780439444609,74.76,67121.5,0.0,-0.99992,0.0,0.01335]
[1780439444672,74.76,67118.81,0.0,-0.99992,0.0,0.0133]
[1780439445221,74.76,67118.81,0.0,-0.99992,0.0,0.0133]
[1780439445309,74.76,67114.12,0.0,-0.99992,0.0,0.01323]
[1780439445751,74.76,67114.12,0.0,-0.99992,0.0,0.01323]
[1780439445923,74.76,67100.49,0.0,-0.99992,0.0,0.013]
[1780439447626,74.76,67100.49,0.0,-0.99992,0.0,0.013]
[1780439446930,74.76,67099.1,0.0,-0.99992,0.0,0.01298]
[1780439447937,74.76,67097.68,0.0,-0.99992,0.0,0.01296]
[1780439449500,74.76,67097.68,0.0,-0.99992,0.0,0.01296]
[1780439449535,74.76,67102.18,0.0,-0.99992,0.0,0.01303]
[1780439450287,74.76,67080.33,0.0,-0.99992,0.0,0.01268]
[1780439450792,74.76,67080.33,0.0,-0.99992,0.0,0.01268]
[1780439450964,74.76,67061.4,0.0,-0.99993,0.0,0.01239]
[1780439451870,74.76,67061.4,0.0,-0.99993,0.0,0.01239]
[1780439451971,74.76,67057.91,0.0,-0.99993,0.0,0.01234]
[1780439453527,74.76,67057.91,0.0,-0.99993,0.0,0.01234]
[1780439453579,74.76,67045.36,0.0,-0.99993,0.0,0.01215]
[1780439454322,74.76,67045.36,0.0,-0.99993,0.0,0.01215]
[1780439454411,74.76,67039.15,0.0,-0.99993,0.0,0.01205]
[1780439454723,74.76,67039.15,0.0,-0.99993,0.0,0.01205]
[1780439454781,74.76,67039.15,0.0,-0.99993,0.0,0.01205]
[1780439454991,74.76,67039.16,0.0,-0.99993,0.0,0.01205]
[1780439455999,74.76,67040.07,0.0,-0.99993,0.0,0.01207]
[1780439458013,74.76,67038.81,0.0,-0.99993,0.0,0.01205]
[1780439459023,74.76,67043.33,0.0,-0.99993,0.0,0.01212]
[1780439460030,74.76,67051.92,0.0,-0.99993,0.0,0.01225]
[1780439461037,74.76,67043.03,0.0,-0.99993,0.0,0.01211]
[1780439463051,74.76,67050.18,0.0,-0.99993,0.0,0.01222]
[1780439464058,74.76,67051.17,0.0,-0.99993,0.0,0.01223]
[1780439465093,74.76,67051.17,0.0,-0.99993,0.0,0.01223]
[1780439465274,74.76,67051.17,0.0,-0.99993,0.0,0.01223]
[1780439465685,74.76,67036.47,0.0,-0.99993,0.0,0.01201]
[1780439466077,74.76,67025.74,0.0,-0.99993,0.0,0.01185]
[1780439467084,74.76,67024.81,0.0,-0.99993,0.0,0.01184]
[1780439468025,74.76,67024.81,0.0,-0.99993,0.0,0.01184]
[1780439468091,74.76,67022.68,0.0,-0.99993,0.0,0.01181]
[1780439469242,74.76,67022.68,0.0,-0.99993,0.0,0.01181]
[1780439469367,74.76,67022.68,0.0,-0.99993,0.0,0.01181]
[1780439469425,74.76,67018.21,0.0,-0.99993,0.0,0.01174]
[1780439470105,74.76,67017.41,0.0,-0.99993,0.0,0.01173]
[1780439471112,74.76,67021.17,0.0,-0.99993,0.0,0.01179]
[1780439472119,74.76,67024.02,0.0,-0.99993,0.0,0.01183]
[1780439473525,74.76,67024.02,0.0,-0.99993,0.0,0.01183]
[1780439473561,74.76,67030.98,0.0,-0.99993,0.0,0.01193]
[1780439474133,74.76,67038.13,0.0,-0.99993,0.0,0.01204]
[1780439475144,74.76,67043.47,0.0,-0.99993,0.0,0.01212]
[1780439476147,74.76,67048.4,0.0,-0.99993,0.0,0.01219]
[1780439477461,74.76,67048.4,0.0,-0.99993,0.0,0.01219]
[1780439477526,74.76,67033.12,0.0,-0.99993,0.0,0.01196]
[1780439478171,74.76,67025.44,0.0,-0.99993,0.0,0.01185]
[1780439479177,74.76,67031.92,0.0,-0.99993,0.0,0.01195]
[1780439480410,74.76,67031.92,0.0,-0.99993,0.0,0.01195]
[1780439480477,74.76,67034.73,0.0,-0.99993,0.0,0.01199]
[1780439481191,74.76,67041.18,0.0,-0.99993,0.0,0.01208]
[1780439482035,74.76,67041.18,0.0,-0.99993,0.0,0.01208]
[1780439482198,74.76,67036.25,0.0,-0.99993,0.0,0.01201]
[1780439483205,74.76,67031.38,0.0,-0.99993,0.0,0.01194]
[1780439484212,74.76,67029.43,0.0,-0.99993,0.0,0.01191]
[1780439485224,74.76,67028.22,0.0,-0.99993,0.0,0.01189]
[1780439487234,74.76,67030.18,0.0,-0.99993,0.0,0.01192]
[1780439488241,74.76,67029.43,0.0,-0.99993,0.0,0.01191]
[1780439490255,74.76,67030.16,0.0,-0.99993,0.0,0.01192]
[1780439491262,74.76,67030.51,0.0,-0.99993,0.0,0.01188]
[1780439493276,74.76,67029.84,0.0,-0.99993,0.0,0.01187]
[1780439494283,74.76,67026.27,0.0,-0.99993,0.0,0.01182]
[1780439495290,74.76,67024.86,0.0,-0.99993,0.0,0.0118]
[1780439496297,74.76,67027.7,0.0,-0.99993,0.0,0.01184]
[1780439497304,74.76,67028.82,0.0,-0.99993,0.0,0.01185]
[1780439499318,74.76,67029.44,0.0,-0.99993,0.0,0.01186]
[1780439504353,74.76,67029.76,0.0,-0.99993,0.0,0.01187]
[1780439506367,74.76,67029.14,0.0,-0.99993,0.0,0.01186]
[1780439507374,74.76,67030.3,0.0,-0.99993,0.0,0.01188]
[1780439508380,74.76,67031.4,0.0,-0.99993,0.0,0.01189]
[1780439509388,74.76,67030.7,0.0,-0.99993,0.0,0.01188]
[1780439511402,74.76,67029.51,0.0,-0.99993,0.0,0.01186]
[1780439515430,74.76,67030.05,0.0,-0.99993,0.0,0.01187]
[1780439516437,74.76,67031.75,0.0,-0.99993,0.0,0.0119]
[1780439517444,74.76,67029.62,0.0,-0.99993,0.0,0.01187]
[1780439518603,74.76,67029.62,0.0,-0.99993,0.0,0.01187]
[1780439518658,74.76,67027.28,0.0,-0.99993,0.0,0.01183]
[1780439518988,74.76,67027.28,0.0,-0.99993,0.0,0.01183]
[1780439519463,74.76,67021.55,0.0,-0.99993,0.0,0.01175]
[1780439520470,74.76,67024.56,0.0,-0.99993,0.0,0.01179]
[1780439521477,74.76,67025.41,0.0,-0.99993,0.0,0.0118]
[1780439522488,74.76,67029.71,0.0,-0.99993,0.0,0.01187]
[1780439523503,74.76,67045.43,0.0,-0.99993,0.0,0.0121]
[1780439524645,74.76,67045.43,0.0,-0.99993,0.0,0.0121]
[1780439524726,74.76,67059.48,0.0,-0.99993,0.0,0.01231]
[1780439525517,74.76,67061.27,0.0,-0.99993,0.0,0.01234]
[1780439526568,74.76,67061.27,0.0,-0.99993,0.0,0.01234]
[1780439526656,74.76,67063.62,0.0,-0.99993,0.0,0.01238]
[1780439527531,74.76,67065.28,0.0,-0.99993,0.0,0.0124]
[1780439528538,74.76,67066.04,0.0,-0.99993,0.0,0.01241]
[1780439529547,74.76,67068.2,0.0,-0.99993,0.0,0.01245]
[1780439530552,74.76,67073.64,0.0,-0.99992,0.0,0.01253]
[1780439531560,74.76,67072.92,0.0,-0.99993,0.0,0.01252]
[1780439533574,74.76,67080.06,0.0,-0.99992,0.0,0.01263]
[1780439534581,74.76,67084.23,0.0,-0.99992,0.0,0.0127]
[1780439535588,74.76,67091.95,0.0,-0.99992,0.0,0.01282]
[1780439536595,74.76,67095.66,0.0,-0.99992,0.0,0.01288]
[1780439537181,74.76,67095.66,0.0,-0.99992,0.0,0.01288]
[1780439537602,74.76,67102.83,0.0,-0.99992,0.0,0.01299]
[1780439538609,74.76,67109.31,0.0,-0.99992,0.0,0.0131]
[1780439539616,74.76,67111.2,0.0,-0.99992,0.0,0.01313]
[1780439541630,74.76,67113.92,0.0,-0.99992,0.0,0.01317]
[1780439542637,74.76,67112.64,0.0,-0.99992,0.0,0.01315]
[1780439545658,74.76,67119.88,0.0,-0.99992,0.0,0.01327]
[1780439546667,74.76,67122.47,0.0,-0.99992,0.0,0.01331]
[1780439548679,74.76,67124.09,0.0,-0.99992,0.0,0.01334]
[1780439549687,74.76,67118.28,0.0,-0.99992,0.0,0.01324]
[1780439550693,74.76,67112.34,0.0,-0.99992,0.0,0.01315]
[1780439551700,74.76,67111.44,0.0,-0.99992,0.0,0.01308]
[1780439552724,74.76,67110.69,0.0,-0.99992,0.0,0.01307]
[1780439553719,74.76,67118.24,0.0,-0.99992,0.0,0.01319]
[1780439554727,74.76,67119.93,0.0,-0.99992,0.0,0.01322]
[1780439555735,74.76,67121.76,0.0,-0.99992,0.0,0.01325]
[1780439556742,74.76,67125.05,0.0,-0.99992,0.0,0.0133]
[1780439558756,74.76,67122.73,0.0,-0.99992,0.0,0.01326]
[1780439559763,74.76,67120.81,0.0,-0.99992,0.0,0.01323]
[1780439560770,74.76,67121.52,0.0,-0.99992,0.0,0.01324]
[1780439564798,74.76,67120.05,0.0,-0.99992,0.0,0.01322]
[1780439566812,74.76,67116.55,0.0,-0.99992,0.0,0.01316]
[1780439567819,74.76,67114.47,0.0,-0.99992,0.0,0.01313]
[1780439569833,74.76,67118.08,0.0,-0.99992,0.0,0.01319]
[1780439570840,74.76,67121.02,0.0,-0.99992,0.0,0.01324]
[1780439571847,74.76,67118.27,0.0,-0.99992,0.0,0.01319]
[1780439573861,74.76,67124.45,0.0,-0.99992,0.0,0.01329]
[1780439574868,74.76,67127.24,0.0,-0.99992,0.0,0.01334]
[1780439575875,74.76,67132.02,0.0,-0.99992,0.0,0.01342]
[1780439576915,74.76,67132.02,0.0,-0.99992,0.0,0.01342]
[1780439577032,74.76,67132.02,0.0,-0.99992,0.0,0.01342]
[1780439577437,74.76,67132.02,0.0,-0.99992,0.0,0.01342]
[1780439577780,74.76,67132.02,0.0,-0.99992,0.0,0.01342]
[1780439577837,74.76,67133.99,0.0,-0.99992,0.0,0.01345]
[1780439577893,74.76,67144.62,0.0,-0.99992,0.0,0.01363]
[1780439579220,74.76,67144.62,0.0,-0.99992,0.0,0.01363]
[1780439579321,74.76,67148.64,0.0,-0.99992,0.0,0.01369]
[1780439579907,74.76,67149.64,0.0,-0.99992,0.0,0.01371]
[1780439580914,74.76,67143.96,0.0,-0.99992,0.0,0.01362]
[1780439581921,74.76,67147.45,0.0,-0.99992,0.0,0.01367]
[1780439586056,74.76,67147.93,0.0,-0.99992,0.0,0.01368]
[1780439586132,74.76,67143.13,0.0,-0.99992,0.0,0.0136]
[1780439586956,74.76,67139.23,0.0,-0.99992,0.0,0.01354]
[1780439587963,74.76,67138.58,0.0,-0.99992,0.0,0.01353]
[1780439589314,74.76,67138.58,0.0,-0.99992,0.0,0.01353]
[1780439589410,74.76,67144.83,0.0,-0.99992,0.0,0.01363]
[1780439589977,74.76,67149.35,0.0,-0.99992,0.0,0.01371]
[1780439590984,74.76,67149.21,0.0,-0.99992,0.0,0.0137]
[1780439591991,74.76,67147.27,0.0,-0.99992,0.0,0.01367]
[1780439594872,74.76,67147.67,0.0,-0.99992,0.0,0.01368]
[1780439595013,74.76,67142.57,0.0,-0.99992,0.0,0.01359]
[1780439596019,74.76,67136.27,0.0,-0.99992,0.0,0.01349]
[1780439597028,74.76,67134.26,0.0,-0.99992,0.0,0.01345]
[1780439598034,74.76,67127.72,0.0,-0.99992,0.0,0.01335]
[1780439599041,74.76,67120.82,0.0,-0.99992,0.0,0.01323]
[1780439600050,74.76,67120.59,0.0,-0.99992,0.0,0.01323]
[1780439601827,74.76,67120.78,0.0,-0.99992,0.0,0.01323]
[1780439602063,74.76,67119.58,0.0,-0.99992,0.0,0.01321]
[1780439607099,74.76,67119.83,0.0,-0.99992,0.0,0.01322]
[1780439612140,74.76,67119.85,0.0,-0.99992,0.0,0.01317]
[1780439617175,74.76,67121.36,0.0,-0.99992,0.0,0.01319]
[1780439619320,74.76,67121.0,0.0,-0.99992,0.0,0.01318]
[1780439619398,74.76,67113.23,0.0,-0.99992,0.0,0.01306]
[1780439620196,74.76,67104.57,0.0,-0.99992,0.0,0.01292]
[1780439621203,74.76,67103.65,0.0,-0.99992,0.0,0.01291]
[1780439624477,74.76,67103.66,0.0,-0.99992,0.0,0.01291]
[1780439625232,74.76,67112.34,0.0,-0.99992,0.0,0.01304]
[1780439626239,74.76,67115.78,0.0,-0.99992,0.0,0.0131]
[1780439627246,74.76,67115.17,0.0,-0.99992,0.0,0.01309]
[1780439628253,74.76,67112.7,0.0,-0.99992,0.0,0.01305]
[1780439630607,74.76,67116.17,0.0,-0.99992,0.0,0.01311]
[1780439631273,74.76,67115.42,0.0,-0.99992,0.0,0.01309]
[1780439635301,74.76,67114.81,0.0,-0.99992,0.0,0.01308]
[1780439637315,74.76,67117.26,0.0,-0.99992,0.0,0.01312]
[1780439639329,74.76,67118.47,0.0,-0.99992,0.0,0.01314]
[1780439641344,74.76,67116.97,0.0,-0.99992,0.0,0.01312]
[1780439644553,74.76,67116.67,0.0,-0.99992,0.0,0.01311]
[1780439644627,74.76,67110.86,0.0,-0.99992,0.0,0.01302]
[1780439645372,74.76,67105.99,0.0,-0.99992,0.0,0.01294]
[1780439646379,74.76,67103.42,0.0,-0.99992,0.0,0.0129]
[1780439648393,74.76,67102.14,0.0,-0.99992,0.0,0.01288]
[1780439653429,74.76,67101.68,0.0,-0.99992,0.0,0.01287]
[1780439654437,74.76,67091.44,0.0,-0.99992,0.0,0.01271]
[1780439655443,74.76,67086.78,0.0,-0.99992,0.0,0.01264]
[1780439656449,74.76,67080.45,0.0,-0.99992,0.0,0.01254]
[1780439657905,74.76,67080.45,0.0,-0.99992,0.0,0.01254]
[1780439657457,74.76,67071.46,0.0,-0.99993,0.0,0.0124]
[1780439658464,74.76,67066.01,0.0,-0.99993,0.0,0.01232]
[1780439659471,74.76,67064.24,0.0,-0.99993,0.0,0.01229]
[1780439660478,74.76,67063.55,0.0,-0.99993,0.0,0.01228]
[1780439662492,74.76,67061.44,0.0,-0.99993,0.0,0.01225]
[1780439663499,74.76,67056.54,0.0,-0.99993,0.0,0.01217]
[1780439664506,74.76,67053.52,0.0,-0.99993,0.0,0.01213]
[1780439665513,74.76,67051.37,0.0,-0.99993,0.0,0.0121]
[1780439666520,74.76,67045.04,0.0,-0.99993,0.0,0.012]
[1780439667527,74.76,67040.93,0.0,-0.99993,0.0,0.01194]
[1780439668534,74.76,67038.5,0.0,-0.99993,0.0,0.0119]
[1780439669541,74.76,67037.76,0.0,-0.99993,0.0,0.01189]
[1780439672920,74.76,67037.15,0.0,-0.99993,0.0,0.01184]
[1780439672946,74.76,67036.66,0.0,-0.99993,0.0,0.01183]
[1780439673569,74.76,67033.41,0.0,-0.99993,0.0,0.01178]
[1780439674054,74.76,67033.41,0.0,-0.99993,0.0,0.01178]
[1780439674454,74.76,67033.41,0.0,-0.99993,0.0,0.01178]
[1780439674577,74.76,67025.48,0.0,-0.99993,0.0,0.01167]
[1780439675583,74.76,67023.92,0.0,-0.99993,0.0,0.01164]
[1780439676590,74.76,67022.86,0.0,-0.99993,0.0,0.01163]
[1780439677597,74.76,67021.33,0.0,-0.99993,0.0,0.01161]
[1780439678604,74.76,67022.11,0.0,-0.99993,0.0,0.01162]
[1780439680618,74.76,67021.0,0.0,-0.99993,0.0,0.0116]
[1780439683972,74.76,67021.44,0.0,-0.99993,0.0,0.01161]
[1780439683639,74.76,67020.48,0.0,-0.99993,0.0,0.01159]
[1780439684076,74.76,67020.48,0.0,-0.99993,0.0,0.01159]
[1780439684646,74.76,67017.79,0.0,-0.99993,0.0,0.01156]
[1780439685657,74.76,67012.55,0.0,-0.99993,0.0,0.01148]
[1780439686965,74.76,67012.55,0.0,-0.99993,0.0,0.01148]
[1780439686661,74.76,67003.65,0.0,-0.99993,0.0,0.01135]
[1780439687668,74.76,67000.72,0.0,-0.99993,0.0,0.01131]
[1780439689222,74.76,67000.65,0.0,-0.99993,0.0,0.01131]
[1780439689682,74.76,67000.27,0.0,-0.99993,0.0,0.01131]
[1780439690807,74.76,67000.27,0.0,-0.99993,0.0,0.01131]
[1780439690817,74.76,66998.61,0.0,-0.99993,0.0,0.01128]
[1780439691696,74.76,66993.22,0.0,-0.99993,0.0,0.01121]
[1780439693844,74.76,66992.94,0.0,-0.99993,0.0,0.0112]
[1780439693918,74.76,66987.57,0.0,-0.99993,0.0,0.01113]
[1780439694716,74.76,66972.29,0.0,-0.99994,0.0,0.01092]
[1780439695724,74.76,66961.92,0.0,-0.99994,0.0,0.01078]
[1780439696655,74.76,66961.92,0.0,-0.99994,0.0,0.01078]
[1780439696905,74.76,66961.92,0.0,-0.99994,0.0,0.01078]
[1780439696922,74.76,66963.05,0.0,-0.99994,0.0,0.01079]
[1780439697704,74.76,66963.05,0.0,-0.99994,0.0,0.01079]
[1780439697738,74.76,66971.23,0.0,-0.99994,0.0,0.0109]
[1780439698720,74.76,66971.23,0.0,-0.99994,0.0,0.0109]
[1780439698782,74.76,66971.23,0.0,-0.99994,0.0,0.0109]
[1780439698875,74.76,66976.09,0.0,-0.99993,0.0,0.01097]
[1780439700032,74.76,66975.77,0.0,-0.99993,0.0,0.01096]
[1780439700759,74.76,66967.86,0.0,-0.99994,0.0,0.01086]
[1780439701016,74.76,66967.86,0.0,-0.99994,0.0,0.01086]
[1780439701771,74.76,66972.44,0.0,-0.99993,0.0,0.01092]
[1780439702042,74.76,66972.44,0.0,-0.99993,0.0,0.01092]
[1780439702318,74.76,66972.44,0.0,-0.99993,0.0,0.01092]
[1780439702635,74.76,66972.44,0.0,-0.99993,0.0,0.01092]
[1780439702837,74.76,66972.44,0.0,-0.99993,0.0,0.01092]
[1780439702862,74.76,66966.89,0.0,-0.99994,0.0,0.01084]
[1780439703779,74.76,66973.79,0.0,-0.99993,0.0,0.01094]
[1780439704787,74.76,66973.28,0.0,-0.99993,0.0,0.01093]
[1780439705794,74.76,66973.79,0.0,-0.99993,0.0,0.01094]
[1780439707032,74.76,66973.9,0.0,-0.99993,0.0,0.01094]
[1780439707808,74.76,66962.96,0.0,-0.99994,0.0,0.01079]
[1780439708504,74.76,66962.96,0.0,-0.99994,0.0,0.01079]
[1780439708814,74.76,66961.01,0.0,-0.99994,0.0,0.01076]
[1780439709823,74.76,66963.95,0.0,-0.99994,0.0,0.0108]
[1780439710830,74.76,66968.65,0.0,-0.99994,0.0,0.01087]
[1780439711837,74.76,66969.62,0.0,-0.99994,0.0,0.01088]
[1780439712844,74.76,66970.39,0.0,-0.99994,0.0,0.01089]
[1780439713851,74.76,66975.2,0.0,-0.99993,0.0,0.01096]
[1780439714858,74.76,66977.81,0.0,-0.99993,0.0,0.01099]
[1780439715865,74.76,66965.93,0.0,-0.99994,0.0,0.01083]
[1780439716878,74.76,66969.04,0.0,-0.99994,0.0,0.01087]
[1780439717739,74.76,66969.04,0.0,-0.99994,0.0,0.01087]
[1780439717879,74.76,66980.67,0.0,-0.99993,0.0,0.01103]
[1780439718886,74.76,66981.24,0.0,-0.99993,0.0,0.01104]
[1780439719893,74.76,66974.95,0.0,-0.99993,0.0,0.01095]
[1780439720184,74.76,66974.95,0.0,-0.99993,0.0,0.01095]
[1780439720900,74.76,66969.34,0.0,-0.99994,0.0,0.01088]
[1780439721907,74.76,66973.63,0.0,-0.99993,0.0,0.01094]
[1780439722173,74.76,66973.63,0.0,-0.99993,0.0,0.01094]
[1780439722921,74.76,66980.75,0.0,-0.99993,0.0,0.01103]
[1780439723928,74.76,66980.22,0.0,-0.99993,0.0,0.01103]
[1780439724935,74.76,66981.87,0.0,-0.99993,0.0,0.01105]
[1780439725946,74.76,66976.64,0.0,-0.99993,0.0,0.01098]
[1780439728966,74.76,66976.39,0.0,-0.99993,0.0,0.01097]
[1780439729973,74.76,66974.74,0.0,-0.99993,0.0,0.01095]
[1780439730980,74.76,66973.09,0.0,-0.99993,0.0,0.01093]
[1780439731453,74.76,66973.09,0.0,-0.99993,0.0,0.01093]
[1780439731987,74.76,66970.76,0.0,-0.99994,0.0,0.01085]
[1780439736015,74.76,66972.8,0.0,-0.99994,0.0,0.01088]
[1780439737022,74.76,66969.86,0.0,-0.99994,0.0,0.01084]
[1780439738029,74.76,66962.59,0.0,-0.99994,0.0,0.01074]
[1780439739036,74.76,66959.69,0.0,-0.99994,0.0,0.0107]
[1780439740043,74.76,66963.31,0.0,-0.99994,0.0,0.01075]
[1780439741051,74.76,66965.27,0.0,-0.99994,0.0,0.01078]
[1780439742058,74.76,66963.92,0.0,-0.99994,0.0,0.01076]
[1780439743065,74.76,66961.61,0.0,-0.99994,0.0,0.01073]
[1780439744072,74.76,66960.99,0.0,-0.99994,0.0,0.01072]
[1780439746613,74.76,66961.34,0.0,-0.99994,0.0,0.01073]
[1780439746660,74.76,66953.17,0.0,-0.99994,0.0,0.01062]
[1780439747510,74.76,66935.86,0.0,-0.99994,0.0,0.01039]
[1780439748877,74.76,66935.86,0.0,-0.99994,0.0,0.01039]
[1780439748979,74.76,66927.64,0.0,-0.99994,0.0,0.01028]
[1780439749114,74.76,66919.13,0.0,-0.99994,0.0,0.01017]
[1780439750396,74.76,66919.13,0.0,-0.99994,0.0,0.01017]
[1780439750670,74.76,66919.13,0.0,-0.99994,0.0,0.01017]
[1780439750673,74.76,66912.44,0.0,-0.99994,0.0,0.01009]
[1780439751534,74.76,66912.44,0.0,-0.99994,0.0,0.01009]
[1780439751635,74.76,66912.44,0.0,-0.99994,0.0,0.01009]
[1780439751695,74.76,66912.37,0.0,-0.99994,0.0,0.01009]
[1780439752135,74.76,66906.59,0.0,-0.99994,0.0,0.01001]
[1780439753145,74.76,66908.64,0.0,-0.99994,0.0,0.01004]
[1780439754475,74.76,66908.64,0.0,-0.99994,0.0,0.01004]
[1780439754828,74.76,66908.64,0.0,-0.99994,0.0,0.01004]
[1780439754886,74.76,66906.59,0.0,-0.99994,0.0,0.01001]
[1780439755159,74.76,66904.69,0.0,-0.99994,0.0,0.00999]
[1780439756166,74.76,66895.79,0.0,-0.99994,0.0,0.00988]
[1780439757173,74.76,66888.63,0.0,-0.99994,0.0,0.00979]
[1780439758180,74.76,66892.92,0.0,-0.99994,0.0,0.00984]
[1780439759187,74.76,66899.15,0.0,-0.99994,0.0,0.00992]
[1780439760209,74.76,66905.99,0.0,-0.99994,0.0,0.01]
[1780439761213,74.76,66915.32,0.0,-0.99994,0.0,0.01012]
[1780439762220,74.76,66925.61,0.0,-0.99994,0.0,0.01026]
[1780439763240,74.76,66933.01,0.0,-0.99994,0.0,0.01035]
[1780439764248,74.76,66934.16,0.0,-0.99994,0.0,0.01037]
[1780439765267,74.76,66936.19,0.0,-0.99994,0.0,0.01039]
[1780439766272,74.76,66947.44,0.0,-0.99994,0.0,0.01054]
[1780439768285,74.76,66942.35,0.0,-0.99994,0.0,0.01047]
[1780439770299,74.76,66939.38,0.0,-0.99994,0.0,0.01043]
[1780439771306,74.76,66941.8,0.0,-0.99994,0.0,0.01047]
[1780439772313,74.76,66939.6,0.0,-0.99994,0.0,0.01044]
[1780439773520,74.76,66936.51,0.0,-0.99994,0.0,0.0104]
[1780439774327,74.76,66938.12,0.0,-0.99994,0.0,0.01042]
[1780439778357,74.76,66942.27,0.0,-0.99994,0.0,0.01047]
[1780439779362,74.76,66945.58,0.0,-0.99994,0.0,0.01052]
[1780439780221,74.76,66945.58,0.0,-0.99994,0.0,0.01052]
[1780439780250,74.76,66945.58,0.0,-0.99994,0.0,0.01052]
[1780439780437,74.76,66945.58,0.0,-0.99994,0.0,0.01052]
[1780439780470,74.76,66945.58,0.0,-0.99994,0.0,0.01052]
[1780439780475,74.76,66945.58,0.0,-0.99994,0.0,0.01052]
[1780439780720,74.76,66945.58,0.0,-0.99994,0.0,0.01052]
[1780439780822,74.76,66946.09,0.0,-0.99994,0.0,0.01052]
[1780439783390,74.76,66949.7,0.0,-0.99994,0.0,0.01057]
[1780439784397,74.76,66952.01,0.0,-0.99994,0.0,0.0106]
[1780439785404,74.76,66954.82,0.0,-0.99994,0.0,0.01064]
[1780439787430,74.76,66947.35,0.0,-0.99994,0.0,0.01054]
[1780439788431,74.76,66931.96,0.0,-0.99994,0.0,0.01034]
[1780439789438,74.76,66927.77,0.0,-0.99994,0.0,0.01028]
[1780439791059,74.76,66927.77,0.0,-0.99994,0.0,0.01028]
[1780439791118,74.76,66927.77,0.0,-0.99994,0.0,0.01028]
[1780439791106,74.76,66927.76,0.0,-0.99994,0.0,0.01024]
[1780439791334,74.76,66927.76,0.0,-0.99994,0.0,0.01024]
[1780439791361,74.76,66927.76,0.0,-0.99994,0.0,0.01024]
[1780439791391,74.76,66927.76,0.0,-0.99994,0.0,0.01024]
[1780439791610,74.76,66927.76,0.0,-0.99994,0.0,0.01024]
[1780439791650,74.76,66927.95,0.0,-0.99994,0.0,0.01024]
[1780439795365,74.76,66928.53,0.0,-0.99994,0.0,0.01025]
[1780439795434,74.76,66928.53,0.0,-0.99994,0.0,0.01025]
[1780439795470,74.76,66928.53,0.0,-0.99994,0.0,0.01025]
[1780439795552,74.76,66928.53,0.0,-0.99994,0.0,0.01025]
[1780439795587,74.76,66928.53,0.0,-0.99994,0.0,0.01025]
[1780439795721,74.76,66928.53,0.0,-0.99994,0.0,0.01025]
[1780439795758,74.76,66927.13,0.0,-0.99994,0.0,0.01023]
[1780439801523,74.76,66927.78,0.0,-0.99994,0.0,0.01024]
[1780439804812,74.76,66927.61,0.0,-0.99994,0.0,0.01024]
[1780439804922,74.76,66927.61,0.0,-0.99994,0.0,0.01024]
[1780439804986,74.76,66927.61,0.0,-0.99994,0.0,0.01024]
[1780439805094,74.76,66927.61,0.0,-0.99994,0.0,0.01024]
[1780439805146,74.76,66927.61,0.0,-0.99994,0.0,0.01024]
[1780439805221,74.76,66927.23,0.0,-0.99994,0.0,0.01024]
[1780439805552,74.76,66926.6,0.0,-0.99994,0.0,0.01023]
[1780439810587,74.76,66926.8,0.0,-0.99994,0.0,0.01023]
[1780439811680,74.76,66926.8,0.0,-0.99994,0.0,0.01023]
[1780439811720,74.76,66926.8,0.0,-0.99994,0.0,0.01023]
[1780439811790,74.76,66926.8,0.0,-0.99994,0.0,0.01023]
[1780439811820,74.76,66926.8,0.0,-0.99994,0.0,0.01023]
[1780439811925,74.76,66926.8,0.0,-0.99994,0.0,0.01023]
[1780439811971,74.76,66926.8,0.0,-0.99994,0.0,0.01023]
[1780439812023,74.76,66927.21,0.0,-0.99994,0.0,0.01023]
[1780439813608,74.76,66930.16,0.0,-0.99994,0.0,0.01027]
[1780439815624,74.76,66936.37,0.0,-0.99994,0.0,0.01035]
[1780439816631,74.76,66946.67,0.0,-0.99994,0.0,0.01049]
[1780439817638,74.76,66948.79,0.0,-0.99994,0.0,0.01052]
[1780439818859,74.76,66948.79,0.0,-0.99994,0.0,0.01052]
[1780439818917,74.76,66948.79,0.0,-0.99994,0.0,0.01052]
[1780439818973,74.76,66948.79,0.0,-0.99994,0.0,0.01052]
[1780439819762,74.76,66949.76,0.0,-0.99994,0.0,0.01053]
[1780439819871,74.76,66949.76,0.0,-0.99994,0.0,0.01053]
[1780439819972,74.76,66949.76,0.0,-0.99994,0.0,0.01053]
[1780439820073,74.76,66948.77,0.0,-0.99994,0.0,0.01052]
[1780439821666,74.76,66951.06,0.0,-0.99994,0.0,0.01055]
[1780439822675,74.76,66953.32,0.0,-0.99994,0.0,0.01058]
[1780439823682,74.76,66944.0,0.0,-0.99994,0.0,0.01045]
[1780439824689,74.76,66939.63,0.0,-0.99994,0.0,0.0104]
[1780439825709,74.76,66946.0,0.0,-0.99994,0.0,0.01048]
[1780439826716,74.76,66951.64,0.0,-0.99994,0.0,0.01055]
[1780439827723,74.76,66945.61,0.0,-0.99994,0.0,0.01047]
[1780439828206,74.76,66945.61,0.0,-0.99994,0.0,0.01047]
[1780439828217,74.76,66945.61,0.0,-0.99994,0.0,0.01047]
[1780439828469,74.76,66945.61,0.0,-0.99994,0.0,0.01047]
[1780439828599,74.76,66945.61,0.0,-0.99994,0.0,0.01047]
[1780439828704,74.76,66945.61,0.0,-0.99994,0.0,0.01047]
[1780439828719,74.76,66945.61,0.0,-0.99994,0.0,0.01047]
[1780439828730,74.76,66942.36,0.0,-0.99994,0.0,0.01043]
[1780439831413,74.76,66943.46,0.0,-0.99994,0.0,0.01045]
[1780439831469,74.76,66943.46,0.0,-0.99994,0.0,0.01045]
[1780439831520,74.76,66943.46,0.0,-0.99994,0.0,0.01045]
[1780439831618,74.76,66943.46,0.0,-0.99994,0.0,0.01045]
[1780439831667,74.76,66943.46,0.0,-0.99994,0.0,0.01045]
[1780439831721,74.76,66943.46,0.0,-0.99994,0.0,0.01045]
[1780439831751,74.76,66945.3,0.0,-0.99994,0.0,0.01047]
[1780439832758,74.76,66949.9,0.0,-0.99994,0.0,0.01053]
[1780439833765,74.76,66953.56,0.0,-0.99994,0.0,0.01058]
[1780439834772,74.76,66951.93,0.0,-0.99994,0.0,0.01056]
[1780439836050,74.76,66951.93,0.0,-0.99994,0.0,0.01056]
[1780439836116,74.76,66951.93,0.0,-0.99994,0.0,0.01056]
[1780439836188,74.76,66942.65,0.0,-0.99994,0.0,0.01044]
[1780439836220,74.76,66942.65,0.0,-0.99994,0.0,0.01044]
[1780439836247,74.76,66942.65,0.0,-0.99994,0.0,0.01044]
[1780439836332,74.76,66942.65,0.0,-0.99994,0.0,0.01044]
[1780439836473,74.76,66942.65,0.0,-0.99994,0.0,0.01044]
[1780439836786,74.76,66935.56,0.0,-0.99994,0.0,0.01034]
[1780439837793,74.76,66933.35,0.0,-0.99994,0.0,0.01031]
[1780439839716,74.76,66933.4,0.0,-0.99994,0.0,0.01031]
[1780439839779,74.76,66933.4,0.0,-0.99994,0.0,0.01031]
[1780439839858,74.76,66933.4,0.0,-0.99994,0.0,0.01031]
[1780439839893,74.76,66933.4,0.0,-0.99994,0.0,0.01031]
[1780439839972,74.76,66933.4,0.0,-0.99994,0.0,0.01031]
[1780439840062,74.76,66936.52,0.0,-0.99994,0.0,0.01036]
[1780439840814,74.76,66938.21,0.0,-0.99994,0.0,0.01038]
[1780439841821,74.76,66940.59,0.0,-0.99994,0.0,0.01041]
[1780439843835,74.76,66942.85,0.0,-0.99994,0.0,0.01044]
[1780439844498,74.76,66942.85,0.0,-0.99994,0.0,0.01044]
[1780439844518,74.76,66942.85,0.0,-0.99994,0.0,0.01044]
[1780439844620,74.76,66942.85,0.0,-0.99994,0.0,0.01044]
[1780439844683,74.76,66942.85,0.0,-0.99994,0.0,0.01044]
[1780439844720,74.76,66942.85,0.0,-0.99994,0.0,0.01044]
[1780439844842,74.76,66944.24,0.0,-0.99994,0.0,0.01046]
[1780439845849,74.76,66939.63,0.0,-0.99994,0.0,0.0104]
[1780439846856,74.76,66936.82,0.0,-0.99994,0.0,0.01036]
[1780439847461,74.76,66936.82,0.0,-0.99994,0.0,0.01036]
[1780439847470,74.76,66936.82,0.0,-0.99994,0.0,0.01036]
[1780439847533,74.76,66936.82,0.0,-0.99994,0.0,0.01036]
[1780439847563,74.76,66936.82,0.0,-0.99994,0.0,0.01036]
[1780439847720,74.76,66936.82,0.0,-0.99994,0.0,0.01036]
[1780439847863,74.76,66938.44,0.0,-0.99994,0.0,0.01038]
[1780439848870,74.76,66940.64,0.0,-0.99994,0.0,0.01041]
[1780439850883,74.76,66939.21,0.0,-0.99994,0.0,0.01039]
[1780439852442,74.76,66937.0,0.0,-0.99994,0.0,0.01032]
[1780439852470,74.76,66937.0,0.0,-0.99994,0.0,0.01032]
[1780439852504,74.76,66937.0,0.0,-0.99994,0.0,0.01032]
[1780439852545,74.76,66937.0,0.0,-0.99994,0.0,0.01032]
[1780439852720,74.76,66937.0,0.0,-0.99994,0.0,0.01032]
[1780439852898,74.76,66937.04,0.0,-0.99994,0.0,0.01032]
[1780439853905,74.76,66938.45,0.0,-0.99994,0.0,0.01034]
[1780439858940,74.76,66938.09,0.0,-0.99994,0.0,0.01033]
[1780439863974,74.76,66938.6,0.0,-0.99994,0.0,0.01034]
[1780439864290,74.76,66938.6,0.0,-0.99994,0.0,0.01034]
[1780439864334,74.76,66938.6,0.0,-0.99994,0.0,0.01034]
[1780439864470,74.76,66938.6,0.0,-0.99994,0.0,0.01034]
[1780439864522,74.76,66938.6,0.0,-0.99994,0.0,0.01034]
[1780439864653,74.76,66938.6,0.0,-0.99994,0.0,0.01034]
[1780439864720,74.76,66938.6,0.0,-0.99994,0.0,0.01034]
[1780439864984,74.76,66936.1,0.0,-0.99994,0.0,0.01031]
[1780439869011,74.76,66940.27,0.0,-0.99994,0.0,0.01036]
[1780439870019,74.76,66942.69,0.0,-0.99994,0.0,0.01039]
[1780439870887,74.76,66942.69,0.0,-0.99994,0.0,0.01039]
[1780439870920,74.76,66942.69,0.0,-0.99994,0.0,0.01039]
[1780439870972,74.76,66942.69,0.0,-0.99994,0.0,0.01039]
[1780439870994,74.76,66942.69,0.0,-0.99994,0.0,0.01039]
[1780439871093,74.76,66942.69,0.0,-0.99994,0.0,0.01039]
[1780439871219,74.76,66942.69,0.0,-0.99994,0.0,0.01039]
[1780439871140,74.76,66936.72,0.0,-0.99994,0.0,0.01032]
[1780439872031,74.76,66936.98,0.0,-0.99994,0.0,0.01032]
[1780439877066,74.76,66940.35,0.0,-0.99994,0.0,0.01036]
[1780439877524,74.76,66940.35,0.0,-0.99994,0.0,0.01036]
[1780439877630,74.76,66940.35,0.0,-0.99994,0.0,0.01036]
[1780439877636,74.76,66940.35,0.0,-0.99994,0.0,0.01036]
[1780439877723,74.76,66940.35,0.0,-0.99994,0.0,0.01036]
[1780439877738,74.76,66940.35,0.0,-0.99994,0.0,0.01036]
[1780439877972,74.76,66940.35,0.0,-0.99994,0.0,0.01036]
[1780439878073,74.76,66942.98,0.0,-0.99994,0.0,0.0104]
[1780439879080,74.76,66944.77,0.0,-0.99994,0.0,0.01042]
[1780439882106,74.76,66952.94,0.0,-0.99994,0.0,0.01053]
[1780439883111,74.76,66964.12,0.0,-0.99994,0.0,0.01068]
[1780439884118,74.76,66971.92,0.0,-0.99994,0.0,0.01078]
[1780439885125,74.76,66973.61,0.0,-0.99994,0.0,0.01081]
[1780439887139,74.76,66976.44,0.0,-0.99994,0.0,0.01084]
[1780439888147,74.76,66978.23,0.0,-0.99994,0.0,0.01087]
[1780439889154,74.76,66985.79,0.0,-0.99993,0.0,0.01097]
[1780439890161,74.76,66997.36,0.0,-0.99993,0.0,0.01113]
[1780439891168,74.76,67004.97,0.0,-0.99993,0.0,0.01124]
[1780439892174,74.76,67004.57,0.0,-0.99993,0.0,0.01123]
[1780439894189,74.76,67012.1,0.0,-0.99993,0.0,0.01134]
[1780439895196,74.76,67018.81,0.0,-0.99993,0.0,0.01144]
[1780439896202,74.76,67022.61,0.0,-0.99993,0.0,0.01149]
[1780439897210,74.76,67017.53,0.0,-0.99993,0.0,0.01142]
[1780439898217,74.76,67014.66,0.0,-0.99993,0.0,0.01138]
[1780439899224,74.76,67017.39,0.0,-0.99993,0.0,0.01141]
[1780439900231,74.76,67019.46,0.0,-0.99993,0.0,0.01144]
[1780439901245,74.76,67023.55,0.0,-0.99993,0.0,0.0115]
[1780439902250,74.76,67032.66,0.0,-0.99993,0.0,0.01163]
[1780439903257,74.76,67034.8,0.0,-0.99993,0.0,0.01167]
[1780439904264,74.76,67035.06,0.0,-0.99993,0.0,0.01167]
[1780439905271,74.76,67038.26,0.0,-0.99993,0.0,0.01172]
[1780439906278,74.76,67031.6,0.0,-0.99993,0.0,0.01162]
[1780439907285,74.76,67027.24,0.0,-0.99993,0.0,0.01156]
[1780439908292,74.76,67031.94,0.0,-0.99993,0.0,0.01162]
[1780439909299,74.76,67027.99,0.0,-0.99993,0.0,0.01157]
[1780439910306,74.76,67018.34,0.0,-0.99993,0.0,0.01143]
[1780439911318,74.76,67013.1,0.0,-0.99993,0.0,0.01131]
[1780439912320,74.76,67015.25,0.0,-0.99993,0.0,0.01134]
[1780439913327,74.76,67010.23,0.0,-0.99993,0.0,0.01127]
[1780439914334,74.76,67006.3,0.0,-0.99993,0.0,0.01121]
[1780439916348,74.76,67005.2,0.0,-0.99993,0.0,0.0112]
[1780439919043,74.76,67004.47,0.0,-0.99993,0.0,0.01119]
[1780439919098,74.76,67004.47,0.0,-0.99993,0.0,0.01119]
[1780439919183,74.76,67004.47,0.0,-0.99993,0.0,0.01119]
[1780439920156,74.76,67004.26,0.0,-0.99993,0.0,0.01119]
[1780439920220,74.76,67004.26,0.0,-0.99993,0.0,0.01119]
[1780439920264,74.76,67004.26,0.0,-0.99993,0.0,0.01119]
[1780439920234,74.76,67003.71,0.0,-0.99993,0.0,0.01118]
[1780439920470,74.76,67003.71,0.0,-0.99993,0.0,0.01118]
[1780439920484,74.76,67003.79,0.0,-0.99993,0.0,0.01118]
[1780439923397,74.76,67001.24,0.0,-0.99993,0.0,0.01114]
[1780439924501,74.76,67001.24,0.0,-0.99993,0.0,0.01114]
[1780439924575,74.76,67001.24,0.0,-0.99993,0.0,0.01114]
[1780439924685,74.76,67001.24,0.0,-0.99993,0.0,0.01114]
[1780439924720,74.76,67001.24,0.0,-0.99993,0.0,0.01114]
[1780439924733,74.76,67001.24,0.0,-0.99993,0.0,0.01114]
[1780439924971,74.76,67001.24,0.0,-0.99993,0.0,0.01114]
[1780439924982,74.76,67000.86,0.0,-0.99993,0.0,0.01114]
[1780439928432,74.76,67009.38,0.0,-0.99993,0.0,0.01126]
[1780439929439,74.76,67015.63,0.0,-0.99993,0.0,0.01135]
[1780439930513,74.76,67015.63,0.0,-0.99993,0.0,0.01135]
[1780439930619,74.76,67015.63,0.0,-0.99993,0.0,0.01135]
[1780439930720,74.76,67015.63,0.0,-0.99993,0.0,0.01135]
[1780439930729,74.76,67015.63,0.0,-0.99993,0.0,0.01135]
[1780439930839,74.76,67015.63,0.0,-0.99993,0.0,0.01135]
[1780439930973,74.76,67015.63,0.0,-0.99993,0.0,0.01135]
[1780439931064,74.76,67018.21,0.0,-0.99993,0.0,0.01138]
[1780439935662,74.76,67017.47,0.0,-0.99993,0.0,0.01137]
[1780439935667,74.76,67017.47,0.0,-0.99993,0.0,0.01137]
[1780439935714,74.76,67017.47,0.0,-0.99993,0.0,0.01137]
[1780439935719,74.76,67017.47,0.0,-0.99993,0.0,0.01137]
[1780439935827,74.76,67017.47,0.0,-0.99993,0.0,0.01137]
[1780439935972,74.76,67017.47,0.0,-0.99993,0.0,0.01137]
[1780439936021,74.76,67017.47,0.0,-0.99993,0.0,0.01137]
[1780439936074,74.76,67014.95,0.0,-0.99993,0.0,0.01134]
[1780439936488,74.76,67013.56,0.0,-0.99993,0.0,0.01132]
[1780439937495,74.76,67012.21,0.0,-0.99993,0.0,0.0113]
[1780439938502,74.76,67010.93,0.0,-0.99993,0.0,0.01128]
[1780439939470,74.76,67010.93,0.0,-0.99993,0.0,0.01128]
[1780439939582,74.76,67010.93,0.0,-0.99993,0.0,0.01128]
[1780439939595,74.76,67010.93,0.0,-0.99993,0.0,0.01128]
[1780439939712,74.76,67010.93,0.0,-0.99993,0.0,0.01128]
[1780439939721,74.76,67010.93,0.0,-0.99993,0.0,0.01128]
[1780439939797,74.76,67008.0,0.0,-0.99993,0.0,0.01124]
[1780439940516,74.76,67006.41,0.0,-0.99993,0.0,0.01122]
[1780439941866,74.76,67006.41,0.0,-0.99993,0.0,0.01122]
[1780439941921,74.76,67006.41,0.0,-0.99993,0.0,0.01122]
[1780439941971,74.76,67006.41,0.0,-0.99993,0.0,0.01122]
[1780439942081,74.76,67006.41,0.0,-0.99993,0.0,0.01122]
[1780439942174,74.76,67002.68,0.0,-0.99993,0.0,0.01116]
[1780439942530,74.76,67000.8,0.0,-0.99993,0.0,0.01114]
[1780439944544,74.76,66991.55,0.0,-0.99993,0.0,0.01101]
[1780439945470,74.76,66991.55,0.0,-0.99993,0.0,0.01101]
[1780439945576,74.76,66991.55,0.0,-0.99993,0.0,0.01101]
[1780439945721,74.76,66991.55,0.0,-0.99993,0.0,0.01101]
[1780439945828,74.76,66991.55,0.0,-0.99993,0.0,0.01101]
[1780439945929,74.76,66988.0,0.0,-0.99993,0.0,0.01096]
[1780439947904,74.76,66988.32,0.0,-0.99993,0.0,0.01096]
[1780439947977,74.76,66988.32,0.0,-0.99993,0.0,0.01096]
[1780439948010,74.76,66988.32,0.0,-0.99993,0.0,0.01096]
[1780439948220,74.76,66988.32,0.0,-0.99993,0.0,0.01096]
[1780439948228,74.76,66986.35,0.0,-0.99993,0.0,0.01094]
[1780439949474,74.76,66986.18,0.0,-0.99993,0.0,0.01093]
[1780439949549,74.76,66986.18,0.0,-0.99993,0.0,0.01093]
[1780439949720,74.76,66986.18,0.0,-0.99993,0.0,0.01093]
[1780439949828,74.76,66986.18,0.0,-0.99993,0.0,0.01093]
[1780439950586,74.76,66984.94,0.0,-0.99993,0.0,0.01092]
[1780439952600,74.76,66979.22,0.0,-0.99994,0.0,0.01084]
[1780439953471,74.76,66979.22,0.0,-0.99994,0.0,0.01084]
[1780439953517,74.76,66979.22,0.0,-0.99994,0.0,0.01084]
[1780439953607,74.76,66975.33,0.0,-0.99994,0.0,0.01079]
[1780439955112,74.76,66975.33,0.0,-0.99994,0.0,0.01079]
[1780439955219,74.76,66975.33,0.0,-0.99994,0.0,0.01079]
[1780439955319,74.76,66975.29,0.0,-0.99994,0.0,0.01079]
[1780439955471,74.76,66975.29,0.0,-0.99994,0.0,0.01079]
[1780439956628,74.76,66972.63,0.0,-0.99994,0.0,0.01075]
[1780439957470,74.76,66972.63,0.0,-0.99994,0.0,0.01075]
[1780439957536,74.76,66972.63,0.0,-0.99994,0.0,0.01075]
[1780439957635,74.76,66970.13,0.0,-0.99994,0.0,0.01072]
[1780439959649,74.76,66968.19,0.0,-0.99994,0.0,0.01069]
[1780439960656,74.76,66959.58,0.0,-0.99994,0.0,0.01058]
[1780439961470,74.76,66959.58,0.0,-0.99994,0.0,0.01058]
[1780439961580,74.76,66959.58,0.0,-0.99994,0.0,0.01058]
[1780439961721,74.76,66959.58,0.0,-0.99994,0.0,0.01058]
[1780439961844,74.76,66959.58,0.0,-0.99994,0.0,0.01058]
[1780439961974,74.76,66959.58,0.0,-0.99994,0.0,0.01058]
[1780439962087,74.76,66959.58,0.0,-0.99994,0.0,0.01058]
[1780439962129,74.76,66957.11,0.0,-0.99994,0.0,0.01054]
[1780439962670,74.76,66951.94,0.0,-0.99994,0.0,0.01047]
[1780439964684,74.76,66956.8,0.0,-0.99994,0.0,0.01054]
[1780439965730,74.76,66938.08,0.0,-0.99994,0.0,0.01029]
[1780439967093,74.76,66938.08,0.0,-0.99994,0.0,0.01029]
[1780439967117,74.76,66851.82,0.0,-0.99995,0.0,0.00923]
[1780439967722,74.76,66828.98,0.0,-0.99995,0.0,0.00897]
[1780439969128,74.76,66828.98,0.0,-0.99995,0.0,0.00897]
[1780439969305,74.76,66828.98,0.0,-0.99995,0.0,0.00897]
[1780439969325,74.76,66825.23,0.0,-0.99995,0.0,0.00892]
[1780439970068,74.76,66825.23,0.0,-0.99995,0.0,0.00892]
[1780439970087,74.76,66822.83,0.0,-0.99995,0.0,0.0089]
[1780439970764,74.76,66844.25,0.0,-0.99995,0.0,0.00914]
[1780439971762,74.76,66872.56,0.0,-0.99994,0.0,0.00944]
[1780439973352,74.76,66872.56,0.0,-0.99994,0.0,0.00944]
[1780439973383,74.76,66876.63,0.0,-0.99994,0.0,0.00949]
[1780439973806,74.76,66876.63,0.0,-0.99994,0.0,0.00949]
[1780439973905,74.76,66879.21,0.0,-0.99994,0.0,0.00952]
[1780439975790,74.76,66887.95,0.0,-0.99994,0.0,0.00962]
[1780439976797,74.76,66888.82,0.0,-0.99994,0.0,0.00963]
[1780439977810,74.76,66894.87,0.0,-0.99994,0.0,0.00971]
[1780439978816,74.76,66899.4,0.0,-0.99994,0.0,0.00976]
[1780439979824,74.76,66890.5,0.0,-0.99994,0.0,0.00965]
[1780439980832,74.76,66894.16,0.0,-0.99994,0.0,0.0097]
[1780439981838,74.76,66897.11,0.0,-0.99994,0.0,0.00974]
[1780439982855,74.76,66899.74,0.0,-0.99994,0.0,0.00977]
[1780439983857,74.76,66890.37,0.0,-0.99994,0.0,0.00965]
[1780439984864,74.76,66887.94,0.0,-0.99994,0.0,0.00962]
[1780439985870,74.76,66886.29,0.0,-0.99994,0.0,0.0096]
[1780439987885,74.76,66891.36,0.0,-0.99994,0.0,0.00967]
[1780439988892,74.76,66903.26,0.0,-0.99994,0.0,0.00981]
[1780439989906,74.76,66910.44,0.0,-0.99994,0.0,0.0099]
[1780439990913,74.76,66912.0,0.0,-0.99994,0.0,0.00992]
[1780439991920,74.76,66900.01,0.0,-0.99994,0.0,0.00977]
[1780439992928,74.76,66894.23,0.0,-0.99994,0.0,0.0097]
[1780439993934,74.76,66895.81,0.0,-0.99994,0.0,0.00972]
[1780439994941,74.76,66893.06,0.0,-0.99994,0.0,0.00969]
[1780439996049,74.76,66871.54,0.0,-0.99994,0.0,0.00943]
[1780439997001,74.76,66822.16,0.0,-0.99995,0.0,0.00885]
[1780439997800,74.76,66822.16,0.0,-0.99995,0.0,0.00885]
[1780439998008,74.76,66814.66,0.0,-0.99995,0.0,0.00877]
[1780439999029,74.76,66818.82,0.0,-0.99995,0.0,0.00881]
[1780439999738,74.76,66818.82,0.0,-0.99995,0.0,0.00881]
[1780440000043,74.76,66829.36,0.0,-0.99995,0.0,0.00893]
[1780440001058,74.76,66845.77,0.0,-0.99995,0.0,0.00912]
[1780440002064,74.76,66857.26,0.0,-0.99995,0.0,0.00926]
[1780440003074,74.76,66849.0,0.0,-0.99995,0.0,0.00916]
[1780440004080,74.76,66847.83,0.0,-0.99995,0.0,0.00915]
[1780440005088,74.76,66845.1,0.0,-0.99995,0.0,0.00911]
[1780440006095,74.76,66843.36,0.0,-0.99995,0.0,0.00909]
[1780440007102,74.76,66840.78,0.0,-0.99995,0.0,0.00906]
[1780440008109,74.76,66839.09,0.0,-0.99995,0.0,0.00905]
[1780440009116,74.76,66835.74,0.0,-0.99995,0.0,0.00901]
[1780440010123,74.76,66832.22,0.0,-0.99995,0.0,0.00897]
[1780440011130,74.76,66826.32,0.0,-0.99995,0.0,0.0089]
[1780440012137,74.76,66819.57,0.0,-0.99995,0.0,0.00882]
[1780440013144,74.76,66824.84,0.0,-0.99995,0.0,0.00888]
[1780440014157,74.76,66846.45,0.0,-0.99995,0.0,0.00913]
[1780440014894,74.76,66846.45,0.0,-0.99995,0.0,0.00913]
[1780440015165,74.76,66849.98,0.0,-0.99995,0.0,0.00917]
[1780440016172,74.76,66846.88,0.0,-0.99995,0.0,0.00914]
[1780440017178,74.76,66849.48,0.0,-0.99995,0.0,0.00917]
[1780440017598,74.76,66849.48,0.0,-0.99995,0.0,0.00917]
[1780440018185,74.76,66845.77,0.0,-0.99995,0.0,0.00912]
[1780440019192,74.76,66841.27,0.0,-0.99995,0.0,0.00907]
[1780440022213,74.76,66838.68,0.0,-0.99995,0.0,0.00904]
[1780440023220,74.76,66840.65,0.0,-0.99995,0.0,0.00906]
[1780440024228,74.76,66834.95,0.0,-0.99995,0.0,0.009]
[1780440025234,74.76,66821.58,0.0,-0.99995,0.0,0.00885]
[1780440026241,74.76,66820.09,0.0,-0.99995,0.0,0.00883]
[1780440027248,74.76,66821.53,0.0,-0.99995,0.0,0.00885]
[1780440028255,74.76,66826.25,0.0,-0.99995,0.0,0.0089]
[1780440029262,74.76,66832.07,0.0,-0.99995,0.0,0.00896]
[1780440030269,74.76,66835.14,0.0,-0.99995,0.0,0.009]
[1780440031276,74.76,66838.45,0.0,-0.99995,0.0,0.009]
[1780440033290,74.76,66825.23,0.0,-0.99995,0.0,0.00885]
[1780440034297,74.76,66826.4,0.0,-0.99995,0.0,0.00886]
[1780440035306,74.76,66829.26,0.0,-0.99995,0.0,0.0089]
[1780440037320,74.76,66824.17,0.0,-0.99995,0.0,0.00884]
[1780440038327,74.76,66828.25,0.0,-0.99995,0.0,0.00889]
[1780440040342,74.76,66825.42,0.0,-0.99995,0.0,0.00885]
[1780440042413,74.76,66811.68,0.0,-0.99995,0.0,0.0087]
[1780440043334,74.76,66811.68,0.0,-0.99995,0.0,0.0087]
[1780440043367,74.76,66803.01,0.0,-0.99995,0.0,0.0086]
[1780440044373,74.76,66798.53,0.0,-0.99995,0.0,0.00855]
[1780440046272,74.76,66797.86,0.0,-0.99995,0.0,0.00855]
[1780440046389,74.76,66801.79,0.0,-0.99995,0.0,0.00859]
[1780440047396,74.76,66811.38,0.0,-0.99995,0.0,0.0087]
[1780440048403,74.76,66808.13,0.0,-0.99995,0.0,0.00866]
[1780440049410,74.76,66805.93,0.0,-0.99995,0.0,0.00864]
[1780440051424,74.76,66811.99,0.0,-0.99995,0.0,0.0087]
[1780440052431,74.76,66814.94,0.0,-0.99995,0.0,0.00874]
[1780440053438,74.76,66808.41,0.0,-0.99995,0.0,0.00866]
[1780440054456,74.76,66805.77,0.0,-0.99995,0.0,0.00863]
[1780440055461,74.76,66809.53,0.0,-0.99995,0.0,0.00868]
[1780440056468,74.76,66805.08,0.0,-0.99995,0.0,0.00863]
[1780440057475,74.76,66799.9,0.0,-0.99995,0.0,0.00857]
[1780440058482,74.76,66794.72,0.0,-0.99995,0.0,0.00851]
[1780440059501,74.76,66784.07,0.0,-0.99995,0.0,0.0084]
[1780440060504,74.76,66775.27,0.0,-0.99995,0.0,0.0083]
[1780440061510,74.76,66762.76,0.0,-0.99995,0.0,0.00817]
[1780440062517,74.76,66762.81,0.0,-0.99995,0.0,0.00817]
[1780440063526,74.76,66768.27,0.0,-0.99995,0.0,0.00823]
[1780440064533,74.76,66763.86,0.0,-0.99995,0.0,0.00818]
[1780440066547,74.76,66766.66,0.0,-0.99995,0.0,0.00821]
[1780440067554,74.76,66764.64,0.0,-0.99995,0.0,0.00819]
[1780440068561,74.76,66757.57,0.0,-0.99995,0.0,0.00812]
[1780440069568,74.76,66750.67,0.0,-0.99995,0.0,0.00805]
[1780440070576,74.76,66745.47,0.0,-0.99995,0.0,0.00799]
[1780440071583,74.76,66745.95,0.0,-0.99995,0.0,0.008]
[1780440072174,74.76,66745.95,0.0,-0.99995,0.0,0.008]
[1780440072596,74.76,66733.82,0.0,-0.99995,0.0,0.00787]
[1780440073603,74.76,66753.41,0.0,-0.99995,0.0,0.00807]
[1780440074610,74.76,66767.23,0.0,-0.99995,0.0,0.00822]
[1780440075617,74.76,66767.42,0.0,-0.99995,0.0,0.00822]
[1780440075992,74.76,66767.42,0.0,-0.99995,0.0,0.00822]
[1780440076624,74.76,66762.75,0.0,-0.99995,0.0,0.00817]
[1780440077631,74.76,66756.86,0.0,-0.99995,0.0,0.00811]
[1780440078639,74.76,66752.94,0.0,-0.99995,0.0,0.00807]
[1780440079651,74.76,66763.37,0.0,-0.99995,0.0,0.00818]
[1780440080654,74.76,66758.03,0.0,-0.99995,0.0,0.00812]
[1780440081661,74.76,66751.49,0.0,-0.99995,0.0,0.00805]
[1780440082668,74.76,66759.82,0.0,-0.99995,0.0,0.00814]
[1780440083675,74.76,66763.07,0.0,-0.99995,0.0,0.00818]
[1780440084682,74.76,66776.32,0.0,-0.99995,0.0,0.00832]
[1780440085689,74.76,66790.47,0.0,-0.99995,0.0,0.00847]
[1780440086702,74.76,66792.7,0.0,-0.99995,0.0,0.00849]
[1780440087704,74.76,66786.75,0.0,-0.99995,0.0,0.00843]
[1780440089413,74.76,66789.7,0.0,-0.99995,0.0,0.00846]
[1780440089717,74.76,66792.01,0.0,-0.99995,0.0,0.00848]
[1780440090724,74.76,66782.51,0.0,-0.99995,0.0,0.00838]
[1780440091731,74.76,66764.96,0.0,-0.99995,0.0,0.00816]
[1780440092738,74.76,66766.85,0.0,-0.99995,0.0,0.00818]
[1780440093745,74.76,66759.87,0.0,-0.99995,0.0,0.00811]
[1780440094752,74.76,66753.52,0.0,-0.99995,0.0,0.00804]
[1780440095759,74.76,66741.53,0.0,-0.99995,0.0,0.00792]
[1780440096766,74.76,66745.81,0.0,-0.99995,0.0,0.00796]
[1780440097773,74.76,66755.6,0.0,-0.99995,0.0,0.00806]
[1780440098780,74.76,66752.39,0.0,-0.99995,0.0,0.00803]
[1780440099787,74.76,66755.32,0.0,-0.99995,0.0,0.00806]
[1780440100794,74.76,66762.39,0.0,-0.99995,0.0,0.00813]
[1780440101802,74.76,66763.0,0.0,-0.99995,0.0,0.00814]
[1780440102808,74.76,66760.5,0.0,-0.99995,0.0,0.00811]
[1780440103816,74.76,66757.47,0.0,-0.99995,0.0,0.00808]
[1780440104825,74.76,66758.73,0.0,-0.99995,0.0,0.0081]
[1780440107846,74.76,66760.5,0.0,-0.99995,0.0,0.00811]
[1780440108852,74.76,66772.94,0.0,-0.99995,0.0,0.00825]
[1780440109860,74.76,66782.42,0.0,-0.99995,0.0,0.00835]
[1780440110873,74.76,66782.02,0.0,-0.99995,0.0,0.00834]
[1780440111879,74.76,66778.46,0.0,-0.99995,0.0,0.0083]
[1780440112886,74.76,66776.05,0.0,-0.99995,0.0,0.00828]
[1780440117920,74.76,66775.78,0.0,-0.99995,0.0,0.00828]
[1780440118928,74.76,66777.59,0.0,-0.99995,0.0,0.00829]
[1780440119935,74.76,66771.38,0.0,-0.99995,0.0,0.00823]
[1780440120942,74.76,66768.29,0.0,-0.99995,0.0,0.0082]
[1780440121949,74.76,66773.47,0.0,-0.99995,0.0,0.00825]
[1780440123544,74.76,66775.01,0.0,-0.99995,0.0,0.00827]
[1780440123967,74.76,66770.81,0.0,-0.99995,0.0,0.00822]
[1780440125984,74.76,66773.27,0.0,-0.99995,0.0,0.00825]
[1780440126990,74.76,66770.85,0.0,-0.99995,0.0,0.00822]
[1780440127997,74.76,66773.08,0.0,-0.99995,0.0,0.00825]
[1780440129004,74.76,66776.38,0.0,-0.99995,0.0,0.00828]
[1780440134039,74.76,66783.64,0.0,-0.99995,0.0,0.00836]
[1780440135046,74.76,66782.52,0.0,-0.99995,0.0,0.00835]
[1780440137060,74.76,66789.31,0.0,-0.99995,0.0,0.00842]
[1780440138067,74.76,66797.27,0.0,-0.99995,0.0,0.00851]
[1780440139480,74.76,66797.27,0.0,-0.99995,0.0,0.00851]
[1780440139554,74.76,66800.63,0.0,-0.99995,0.0,0.00854]
[1780440141088,74.76,66795.72,0.0,-0.99995,0.0,0.00849]
[1780440142632,74.76,66795.72,0.0,-0.99995,0.0,0.00849]
[1780440142733,74.76,66787.33,0.0,-0.99995,0.0,0.0084]
[1780440143101,74.76,66788.41,0.0,-0.99995,0.0,0.00841]
[1780440144109,74.76,66795.93,0.0,-0.99995,0.0,0.00849]
[1780440145116,74.76,66792.39,0.0,-0.99995,0.0,0.00845]
[1780440147130,74.76,66795.72,0.0,-0.99995,0.0,0.00849]
[1780440148136,74.76,66797.18,0.0,-0.99995,0.0,0.00851]
[1780440150152,74.76,66799.06,0.0,-0.99995,0.0,0.00853]
[1780440151158,74.76,66800.75,0.0,-0.99995,0.0,0.00851]
[1780440153172,74.76,66803.02,0.0,-0.99995,0.0,0.00853]
[1780440155187,74.76,66805.65,0.0,-0.99995,0.0,0.00856]
[1780440156192,74.76,66808.43,0.0,-0.99995,0.0,0.00859]
[1780440157200,74.76,66809.72,0.0,-0.99995,0.0,0.00861]
[1780440158207,74.76,66802.53,0.0,-0.99995,0.0,0.00853]
[1780440159214,74.76,66795.93,0.0,-0.99995,0.0,0.00846]
[1780440160221,74.76,66800.49,0.0,-0.99995,0.0,0.00851]
[1780440161229,74.76,66804.67,0.0,-0.99995,0.0,0.00855]
[1780440162235,74.76,66806.76,0.0,-0.99995,0.0,0.00857]
[1780440163242,74.76,66805.21,0.0,-0.99995,0.0,0.00856]
[1780440164249,74.76,66799.57,0.0,-0.99995,0.0,0.0085]
[1780440165256,74.76,66797.76,0.0,-0.99995,0.0,0.00848]
[1780440167270,74.76,66795.26,0.0,-0.99995,0.0,0.00845]
[1780440167912,74.76,66795.26,0.0,-0.99995,0.0,0.00845]
[1780440167987,74.76,66795.26,0.0,-0.99995,0.0,0.00845]
[1780440168014,74.76,66795.26,0.0,-0.99995,0.0,0.00845]
[1780440168220,74.76,66795.26,0.0,-0.99995,0.0,0.00845]
[1780440168278,74.76,66798.7,0.0,-0.99995,0.0,0.00849]
[1780440169285,74.76,66802.96,0.0,-0.99995,0.0,0.00853]
[1780440170012,74.76,66802.96,0.0,-0.99995,0.0,0.00853]
[1780440170063,74.76,66802.96,0.0,-0.99995,0.0,0.00853]
[1780440170221,74.76,66802.96,0.0,-0.99995,0.0,0.00853]
[1780440170611,74.76,66802.96,0.0,-0.99995,0.0,0.00853]
[1780440170717,74.76,66802.96,0.0,-0.99995,0.0,0.00853]
[1780440170738,74.76,66805.36,0.0,-0.99995,0.0,0.00856]
[1780440170971,74.76,66805.36,0.0,-0.99995,0.0,0.00856]
[1780440171299,74.76,66807.74,0.0,-0.99995,0.0,0.00859]
[1780440174320,74.76,66809.12,0.0,-0.99995,0.0,0.0086]
[1780440175019,74.76,66809.12,0.0,-0.99995,0.0,0.0086]
[1780440175083,74.76,66809.12,0.0,-0.99995,0.0,0.0086]
[1780440175222,74.76,66809.12,0.0,-0.99995,0.0,0.0086]
[1780440175422,74.76,66809.12,0.0,-0.99995,0.0,0.0086]
[1780440175470,74.76,66809.12,0.0,-0.99995,0.0,0.0086]
[1780440175478,74.76,66809.12,0.0,-0.99995,0.0,0.0086]
[1780440175720,74.76,66809.12,0.0,-0.99995,0.0,0.0086]
[1780440175573,74.76,66809.92,0.0,-0.99995,0.0,0.00861]
[1780440179355,74.76,66811.22,0.0,-0.99995,0.0,0.00862]
[1780440182277,74.76,66810.76,0.0,-0.99995,0.0,0.00862]
[1780440182329,74.76,66810.76,0.0,-0.99995,0.0,0.00862]
[1780440182461,74.76,66810.76,0.0,-0.99995,0.0,0.00862]
[1780440182470,74.76,66810.76,0.0,-0.99995,0.0,0.00862]
[1780440182567,74.76,66810.76,0.0,-0.99995,0.0,0.00862]
[1780440182721,74.76,66810.76,0.0,-0.99995,0.0,0.00862]
[1780440182631,74.76,66809.21,0.0,-0.99995,0.0,0.0086]
[1780440184741,74.76,66809.59,0.0,-0.99995,0.0,0.00861]
[1780440185058,74.76,66809.1,0.0,-0.99995,0.0,0.0086]
[1780440185405,74.76,66808.22,0.0,-0.99995,0.0,0.00859]
[1780440185814,74.76,66808.22,0.0,-0.99995,0.0,0.00859]
[1780440185860,74.76,66808.22,0.0,-0.99995,0.0,0.00859]
[1780440185974,74.76,66808.22,0.0,-0.99995,0.0,0.00859]
[1780440186414,74.76,66809.8,0.0,-0.99995,0.0,0.00861]
[1780440188722,74.76,66810.15,0.0,-0.99995,0.0,0.00861]
[1780440188754,74.76,66810.15,0.0,-0.99995,0.0,0.00861]
[1780440188766,74.76,66810.15,0.0,-0.99995,0.0,0.00861]
[1780440190721,74.76,66810.13,0.0,-0.99995,0.0,0.00861]
[1780440190833,74.76,66810.34,0.0,-0.99995,0.0,0.00861]
[1780440191447,74.76,66810.71,0.0,-0.99995,0.0,0.00862]
[1780440192721,74.76,66810.71,0.0,-0.99995,0.0,0.00862]
[1780440192830,74.76,66810.43,0.0,-0.99995,0.0,0.00862]
[1780440193461,74.76,66810.21,0.0,-0.99995,0.0,0.00861]
[1780440194273,74.76,66810.21,0.0,-0.99995,0.0,0.00861]
[1780440194329,74.76,66810.21,0.0,-0.99995,0.0,0.00861]
[1780440194469,74.76,66810.21,0.0,-0.99995,0.0,0.00861]
[1780440195475,74.76,66806.65,0.0,-0.99995,0.0,0.00857]
[1780440196013,74.76,66806.65,0.0,-0.99995,0.0,0.00857]
[1780440196085,74.76,66806.65,0.0,-0.99995,0.0,0.00857]
[1780440196222,74.76,66806.65,0.0,-0.99995,0.0,0.00857]
[1780440196323,74.76,66806.65,0.0,-0.99995,0.0,0.00857]
[1780440196482,74.76,66803.67,0.0,-0.99995,0.0,0.00854]
[1780440196951,74.76,66803.67,0.0,-0.99995,0.0,0.00854]
[1780440196974,74.76,66803.67,0.0,-0.99995,0.0,0.00854]
[1780440197220,74.76,66803.67,0.0,-0.99995,0.0,0.00854]
[1780440197488,74.76,66799.06,0.0,-0.99995,0.0,0.00849]
[1780440198720,74.76,66799.06,0.0,-0.99995,0.0,0.00849]
[1780440198779,74.76,66799.06,0.0,-0.99995,0.0,0.00849]
[1780440198496,74.76,66797.91,0.0,-0.99995,0.0,0.00848]
[1780440199503,74.76,66798.02,0.0,-0.99995,0.0,0.00848]
[1780440200721,74.76,66798.02,0.0,-0.99995,0.0,0.00848]
[1780440200831,74.76,66798.07,0.0,-0.99995,0.0,0.00848]
[1780440201700,74.76,66798.07,0.0,-0.99995,0.0,0.00848]
[1780440201719,74.76,66798.07,0.0,-0.99995,0.0,0.00848]
[1780440201774,74.76,66798.07,0.0,-0.99995,0.0,0.00848]
[1780440201761,74.76,66796.0,0.0,-0.99995,0.0,0.00846]
[1780440201970,74.76,66796.0,0.0,-0.99995,0.0,0.00846]
[1780440202525,74.76,66790.63,0.0,-0.99995,0.0,0.0084]
[1780440203532,74.76,66799.3,0.0,-0.99995,0.0,0.00849]
[1780440204410,74.76,66799.3,0.0,-0.99995,0.0,0.00849]
[1780440204475,74.76,66799.3,0.0,-0.99995,0.0,0.00849]
[1780440204480,74.76,66799.3,0.0,-0.99995,0.0,0.00849]
[1780440204539,74.76,66800.84,0.0,-0.99995,0.0,0.00851]
[1780440204854,74.76,66800.84,0.0,-0.99995,0.0,0.00851]
[1780440204934,74.76,66800.84,0.0,-0.99995,0.0,0.00851]
[1780440204975,74.76,66800.84,0.0,-0.99995,0.0,0.00851]
[1780440205547,74.76,66798.04,0.0,-0.99995,0.0,0.00848]
[1780440206722,74.76,66798.04,0.0,-0.99995,0.0,0.00848]
[1780440206553,74.76,66795.26,0.0,-0.99995,0.0,0.00845]
[1780440206838,74.76,66795.26,0.0,-0.99995,0.0,0.00845]
[1780440207560,74.76,66795.14,0.0,-0.99995,0.0,0.00845]
[1780440210721,74.76,66795.57,0.0,-0.99995,0.0,0.00845]
[1780440210842,74.76,66794.57,0.0,-0.99995,0.0,0.00844]
[1780440211589,74.76,66794.07,0.0,-0.99995,0.0,0.0084]
[1780440212596,74.76,66787.53,0.0,-0.99995,0.0,0.00833]
[1780440213114,74.76,66787.53,0.0,-0.99995,0.0,0.00833]
[1780440213220,74.76,66787.53,0.0,-0.99995,0.0,0.00833]
[1780440213678,74.76,66787.53,0.0,-0.99995,0.0,0.00833]
[1780440213729,74.76,66787.53,0.0,-0.99995,0.0,0.00833]
[1780440213775,74.76,66786.47,0.0,-0.99995,0.0,0.00832]
[1780440214615,74.76,66791.75,0.0,-0.99995,0.0,0.00838]
[1780440215516,74.76,66791.75,0.0,-0.99995,0.0,0.00838]
[1780440215629,74.76,66791.75,0.0,-0.99995,0.0,0.00838]
[1780440215722,74.76,66802.19,0.0,-0.99995,0.0,0.00849]
[1780440216629,74.76,66803.93,0.0,-0.99995,0.0,0.00851]
[1780440217470,74.76,66803.93,0.0,-0.99995,0.0,0.00851]
[1780440217515,74.76,66803.93,0.0,-0.99995,0.0,0.00851]
[1780440217720,74.76,66803.93,0.0,-0.99995,0.0,0.00851]
[1780440217750,74.76,66803.93,0.0,-0.99995,0.0,0.00851]
[1780440217765,74.76,66803.93,0.0,-0.99995,0.0,0.00851]
[1780440217636,74.76,66802.17,0.0,-0.99995,0.0,0.00849]
[1780440217875,74.76,66802.17,0.0,-0.99995,0.0,0.00849]
[1780440217975,74.76,66802.17,0.0,-0.99995,0.0,0.00849]
[1780440218078,74.76,66802.17,0.0,-0.99995,0.0,0.00849]
[1780440218643,74.76,66802.73,0.0,-0.99995,0.0,0.0085]
[1780440219650,74.76,66801.3,0.0,-0.99995,0.0,0.00848]
[1780440220657,74.76,66798.4,0.0,-0.99995,0.0,0.00845]
[1780440221722,74.76,66798.4,0.0,-0.99995,0.0,0.00845]
[1780440221834,74.76,66798.78,0.0,-0.99995,0.0,0.00845]
[1780440222672,74.76,66801.09,0.0,-0.99995,0.0,0.00848]
[1780440223679,74.76,66803.02,0.0,-0.99995,0.0,0.0085]
[1780440225119,74.76,66803.75,0.0,-0.99995,0.0,0.00851]
[1780440225220,74.76,66803.75,0.0,-0.99995,0.0,0.00851]
[1780440225482,74.76,66803.75,0.0,-0.99995,0.0,0.00851]
[1780440225573,74.76,66803.75,0.0,-0.99995,0.0,0.00851]
[1780440225720,74.76,66803.75,0.0,-0.99995,0.0,0.00851]
[1780440225779,74.76,66803.75,0.0,-0.99995,0.0,0.00851]
[1780440225775,74.76,66805.78,0.0,-0.99995,0.0,0.00853]
[1780440226700,74.76,66803.32,0.0,-0.99995,0.0,0.0085]
[1780440227607,74.76,66803.32,0.0,-0.99995,0.0,0.0085]
[1780440227750,74.76,66803.32,0.0,-0.99995,0.0,0.0085]
[1780440227795,74.76,66803.32,0.0,-0.99995,0.0,0.0085]
[1780440227707,74.76,66808.15,0.0,-0.99995,0.0,0.00856]
[1780440228714,74.76,66811.5,0.0,-0.99995,0.0,0.00859]
[1780440229727,74.76,66816.36,0.0,-0.99995,0.0,0.00865]
[1780440230871,74.76,66817.09,0.0,-0.99995,0.0,0.00865]
[1780440230979,74.76,66817.09,0.0,-0.99995,0.0,0.00865]
[1780440231072,74.76,66817.09,0.0,-0.99995,0.0,0.00865]
[1780440231113,74.76,66817.09,0.0,-0.99995,0.0,0.00865]
[1780440231735,74.76,66819.24,0.0,-0.99995,0.0,0.00868]
[1780440232742,74.76,66820.15,0.0,-0.99995,0.0,0.00869]
[1780440233222,74.76,66820.15,0.0,-0.99995,0.0,0.00869]
[1780440233271,74.76,66820.15,0.0,-0.99995,0.0,0.00869]
[1780440233749,74.76,66821.13,0.0,-0.99995,0.0,0.0087]
[1780440235763,74.76,66824.93,0.0,-0.99995,0.0,0.00874]
[1780440237242,74.76,66825.48,0.0,-0.99995,0.0,0.00875]
[1780440237293,74.76,66825.48,0.0,-0.99995,0.0,0.00875]
[1780440237777,74.76,66826.16,0.0,-0.99995,0.0,0.00875]
[1780440238784,74.76,66828.2,0.0,-0.99995,0.0,0.00878]
[1780440239592,74.76,66828.2,0.0,-0.99995,0.0,0.00878]
[1780440239700,74.76,66828.2,0.0,-0.99995,0.0,0.00878]
[1780440239719,74.76,66828.2,0.0,-0.99995,0.0,0.00878]
[1780440239826,74.76,66828.2,0.0,-0.99995,0.0,0.00878]
[1780440239791,74.76,66831.45,0.0,-0.99995,0.0,0.00881]
[1780440240636,74.76,66831.45,0.0,-0.99995,0.0,0.00881]
[1780440240814,74.76,66833.0,0.0,-0.99995,0.0,0.00883]
[1780440241222,74.76,66833.0,0.0,-0.99995,0.0,0.00883]
[1780440241310,74.76,66833.0,0.0,-0.99995,0.0,0.00883]
[1780440241810,74.76,66841.98,0.0,-0.99995,0.0,0.00893]
[1780440242423,74.76,66841.98,0.0,-0.99995,0.0,0.00893]
[1780440242508,74.76,66841.98,0.0,-0.99995,0.0,0.00893]
[1780440242719,74.76,66841.98,0.0,-0.99995,0.0,0.00893]
[1780440242750,74.76,66841.98,0.0,-0.99995,0.0,0.00893]
[1780440242817,74.76,66848.88,0.0,-0.99995,0.0,0.00901]
[1780440243221,74.76,66848.88,0.0,-0.99995,0.0,0.00901]
[1780440243331,74.76,66848.88,0.0,-0.99995,0.0,0.00901]
[1780440243823,74.76,66850.05,0.0,-0.99995,0.0,0.00902]
[1780440244832,74.76,66851.15,0.0,-0.99995,0.0,0.00904]
[1780440245221,74.76,66851.15,0.0,-0.99995,0.0,0.00904]
[1780440245334,74.76,66851.15,0.0,-0.99995,0.0,0.00904]
[1780440246007,74.76,66851.15,0.0,-0.99995,0.0,0.00904]
[1780440246061,74.76,66851.15,0.0,-0.99995,0.0,0.00904]
[1780440245848,74.76,66855.2,0.0,-0.99995,0.0,0.00908]
[1780440246219,74.76,66855.2,0.0,-0.99995,0.0,0.00908]
[1780440246409,74.76,66855.2,0.0,-0.99995,0.0,0.00908]
[1780440246848,74.76,66863.27,0.0,-0.99995,0.0,0.00918]
[1780440247221,74.76,66863.27,0.0,-0.99995,0.0,0.00918]
[1780440247318,74.76,66863.27,0.0,-0.99995,0.0,0.00918]
[1780440247855,74.76,66861.48,0.0,-0.99995,0.0,0.00916]
[1780440248890,74.76,66861.48,0.0,-0.99995,0.0,0.00916]
[1780440249120,74.76,66861.48,0.0,-0.99995,0.0,0.00916]
[1780440249220,74.76,66861.48,0.0,-0.99995,0.0,0.00916]
[1780440249460,74.76,66861.48,0.0,-0.99995,0.0,0.00916]
[1780440249512,74.76,66869.95,0.0,-0.99995,0.0,0.00926]
[1780440250547,74.76,66869.95,0.0,-0.99995,0.0,0.00926]
[1780440250707,74.76,66869.95,0.0,-0.99995,0.0,0.00926]
[1780440250779,74.76,66869.95,0.0,-0.99995,0.0,0.00926]
[1780440250851,74.76,66869.95,0.0,-0.99995,0.0,0.00926]
[1780440250749,74.76,66879.6,0.0,-0.99994,0.0,0.00937]
[1780440250893,74.76,66871.39,0.0,-0.99995,0.0,0.00927]
[1780440251900,74.76,66868.68,0.0,-0.99995,0.0,0.00924]
[1780440252920,74.76,66868.68,0.0,-0.99995,0.0,0.00924]
[1780440253034,74.76,66868.68,0.0,-0.99995,0.0,0.00924]
[1780440253129,74.76,66867.91,0.0,-0.99995,0.0,0.00923]
[1780440253914,74.76,66866.78,0.0,-0.99995,0.0,0.00922]
[1780440255221,74.76,66866.78,0.0,-0.99995,0.0,0.00922]
[1780440255329,74.76,66866.78,0.0,-0.99995,0.0,0.00922]
[1780440255430,74.76,66868.19,0.0,-0.99995,0.0,0.00924]
[1780440256935,74.76,66867.26,0.0,-0.99995,0.0,0.00922]
[1780440258727,74.76,66869.81,0.0,-0.99995,0.0,0.00925]
[1780440260963,74.76,66871.01,0.0,-0.99995,0.0,0.00927]
[1780440261970,74.76,66865.12,0.0,-0.99995,0.0,0.0092]
[1780440262977,74.76,66869.31,0.0,-0.99995,0.0,0.00925]
[1780440263984,74.76,66870.51,0.0,-0.99995,0.0,0.00926]
[1780440267508,74.76,66870.59,0.0,-0.99995,0.0,0.00926]
[1780440267799,74.76,66870.59,0.0,-0.99995,0.0,0.00926]
[1780440267840,74.76,66871.11,0.0,-0.99995,0.0,0.00927]
[1780440268372,74.76,66871.11,0.0,-0.99995,0.0,0.00927]
[1780440268393,74.76,66873.72,0.0,-0.99994,0.0,0.0093]
[1780440269020,74.76,66875.08,0.0,-0.99994,0.0,0.00932]
[1780440270029,74.76,66870.23,0.0,-0.99995,0.0,0.00926]
[1780440271035,74.76,66868.13,0.0,-0.99995,0.0,0.0092]
[1780440272042,74.76,66870.91,0.0,-0.99995,0.0,0.00923]
[1780440273049,74.76,66868.81,0.0,-0.99995,0.0,0.00921]
[1780440275063,74.76,66870.58,0.0,-0.99995,0.0,0.00923]
[1780440276070,74.76,66876.51,0.0,-0.99994,0.0,0.0093]
[1780440277376,74.76,66876.51,0.0,-0.99994,0.0,0.0093]
[1780440277453,74.76,66879.13,0.0,-0.99994,0.0,0.00933]
[1780440278084,74.76,66882.06,0.0,-0.99994,0.0,0.00936]
[1780440279842,74.76,66882.06,0.0,-0.99994,0.0,0.00936]
[1780440280102,74.76,66885.86,0.0,-0.99994,0.0,0.00941]
[1780440281107,74.76,66891.46,0.0,-0.99994,0.0,0.00947]
[1780440282114,74.76,66890.75,0.0,-0.99994,0.0,0.00947]
[1780440283121,74.76,66885.83,0.0,-0.99994,0.0,0.00941]
[1780440285519,74.76,66886.06,0.0,-0.99994,0.0,0.00941]
[1780440286144,74.76,66875.07,0.0,-0.99995,0.0,0.00928]
[1780440287152,74.76,66872.95,0.0,-0.99995,0.0,0.00925]
[1780440288159,74.76,66871.15,0.0,-0.99995,0.0,0.00923]
[1780440289166,74.76,66869.57,0.0,-0.99995,0.0,0.00921]
[1780440291180,74.76,66868.96,0.0,-0.99995,0.0,0.00921]
[1780440292187,74.76,66870.24,0.0,-0.99995,0.0,0.00922]
[1780440293194,74.76,66871.99,0.0,-0.99995,0.0,0.00924]
[1780440295208,74.76,66870.18,0.0,-0.99995,0.0,0.00922]
[1780440298229,74.76,66862.38,0.0,-0.99995,0.0,0.00913]
[1780440299239,74.76,66858.13,0.0,-0.99995,0.0,0.00908]
[1780440300632,74.76,66858.13,0.0,-0.99995,0.0,0.00908]
[1780440301110,74.76,66857.76,0.0,-0.99995,0.0,0.00908]
[1780440301250,74.76,66851.17,0.0,-0.99995,0.0,0.009]
[1780440302257,74.76,66847.89,0.0,-0.99995,0.0,0.00896]
[1780440303264,74.76,66846.51,0.0,-0.99995,0.0,0.00895]
[1780440304271,74.76,66845.59,0.0,-0.99995,0.0,0.00894]
[1780440306687,74.76,66845.92,0.0,-0.99995,0.0,0.00894]
[1780440307292,74.76,66844.34,0.0,-0.99995,0.0,0.00892]
[1780440308303,74.76,66809.4,0.0,-0.99995,0.0,0.00853]
[1780440309133,74.76,66809.4,0.0,-0.99995,0.0,0.00853]
[1780440309310,74.76,66797.14,0.0,-0.99995,0.0,0.0084]
[1780440309971,74.76,66797.14,0.0,-0.99995,0.0,0.0084]
[1780440310318,74.76,66800.48,0.0,-0.99995,0.0,0.00844]
[1780440311415,74.76,66800.48,0.0,-0.99995,0.0,0.00844]
[1780440311527,74.76,66800.48,0.0,-0.99995,0.0,0.00844]
[1780440311594,74.76,66799.3,0.0,-0.99995,0.0,0.00842]
[1780440312331,74.76,66800.87,0.0,-0.99995,0.0,0.00844]
[1780440313640,74.76,66800.87,0.0,-0.99995,0.0,0.00844]
[1780440313669,74.76,66792.41,0.0,-0.99995,0.0,0.00835]
[1780440314083,74.76,66792.41,0.0,-0.99995,0.0,0.00835]
[1780440314124,74.76,66792.41,0.0,-0.99995,0.0,0.00835]
[1780440314363,74.76,66768.9,0.0,-0.99995,0.0,0.0081]
[1780440315665,74.76,66768.9,0.0,-0.99995,0.0,0.0081]
[1780440315754,74.76,66743.75,0.0,-0.99995,0.0,0.00784]
[1780440316399,74.76,66743.75,0.0,-0.99995,0.0,0.00784]
[1780440316493,74.76,66730.14,0.0,-0.99995,0.0,0.00771]
[1780440317387,74.76,66731.45,0.0,-0.99995,0.0,0.00772]
[1780440318299,74.76,66731.45,0.0,-0.99995,0.0,0.00772]
[1780440318666,74.76,66731.45,0.0,-0.99995,0.0,0.00772]
[1780440318746,74.76,66730.74,0.0,-0.99995,0.0,0.00771]
[1780440319793,74.76,66730.74,0.0,-0.99995,0.0,0.00771]
[1780440319849,74.76,66730.74,0.0,-0.99995,0.0,0.00771]
[1780440319858,74.76,66729.71,0.0,-0.99995,0.0,0.0077]
[1780440320409,74.76,66728.01,0.0,-0.99995,0.0,0.00769]
[1780440321416,74.76,66732.7,0.0,-0.99995,0.0,0.00773]
[1780440322017,74.76,66732.7,0.0,-0.99995,0.0,0.00773]
[1780440322089,74.76,66732.7,0.0,-0.99995,0.0,0.00773]
[1780440322432,74.76,66744.41,0.0,-0.99995,0.0,0.00785]
[1780440323785,74.76,66744.41,0.0,-0.99995,0.0,0.00785]
[1780440323807,74.76,66759.59,0.0,-0.99995,0.0,0.00801]
[1780440324439,74.76,66760.54,0.0,-0.99995,0.0,0.00802]
[1780440325446,74.76,66753.5,0.0,-0.99995,0.0,0.00794]
[1780440326480,74.76,66753.5,0.0,-0.99995,0.0,0.00794]
[1780440326509,74.76,66750.84,0.0,-0.99995,0.0,0.00792]
[1780440327293,74.76,66750.84,0.0,-0.99995,0.0,0.00792]
[1780440327460,74.76,66735.43,0.0,-0.99995,0.0,0.00776]
[1780440328089,74.76,66735.43,0.0,-0.99995,0.0,0.00776]
[1780440328467,74.76,66722.87,0.0,-0.99996,0.0,0.00764]
[1780440329474,74.76,66724.77,0.0,-0.99996,0.0,0.00766]
[1780440330772,74.76,66724.77,0.0,-0.99996,0.0,0.00766]
[1780440330785,74.76,66724.2,0.0,-0.99996,0.0,0.00765]
[1780440331488,74.76,66725.14,0.0,-0.99996,0.0,0.00763]
[1780440332617,74.76,66725.14,0.0,-0.99996,0.0,0.00763]
[1780440332920,74.76,66725.14,0.0,-0.99996,0.0,0.00763]
[1780440332672,74.76,66723.51,0.0,-0.99996,0.0,0.00761]
[1780440333505,74.76,66711.55,0.0,-0.99996,0.0,0.00749]
[1780440334512,74.76,66706.71,0.0,-0.99996,0.0,0.00745]
[1780440335740,74.76,66706.71,0.0,-0.99996,0.0,0.00745]
[1780440335993,74.76,66701.93,0.0,-0.99996,0.0,0.0074]
[1780440336532,74.76,66704.14,0.0,-0.99996,0.0,0.00742]
[1780440337539,74.76,66701.13,0.0,-0.99996,0.0,0.00739]
[1780440338959,74.76,66701.13,0.0,-0.99996,0.0,0.00739]
[1780440338546,74.76,66698.6,0.0,-0.99996,0.0,0.00737]
[1780440339034,74.76,66698.6,0.0,-0.99996,0.0,0.00737]
[1780440339553,74.76,66700.6,0.0,-0.99996,0.0,0.00739]
[1780440340117,74.76,66700.6,0.0,-0.99996,0.0,0.00739]
[1780440340560,74.76,66707.64,0.0,-0.99996,0.0,0.00746]
[1780440341567,74.76,66706.98,0.0,-0.99996,0.0,0.00745]
[1780440342574,74.76,66711.74,0.0,-0.99996,0.0,0.0075]
[1780440343590,74.76,66718.52,0.0,-0.99996,0.0,0.00756]
[1780440344367,74.76,66718.52,0.0,-0.99996,0.0,0.00756]
[1780440344597,74.76,66718.04,0.0,-0.99996,0.0,0.00756]
[1780440345607,74.76,66706.65,0.0,-0.99996,0.0,0.00745]
[1780440346432,74.76,66706.65,0.0,-0.99996,0.0,0.00745]
[1780440346450,74.76,66706.65,0.0,-0.99996,0.0,0.00745]
[1780440346614,74.76,66704.7,0.0,-0.99996,0.0,0.00743]
[1780440347621,74.76,66707.18,0.0,-0.99996,0.0,0.00745]
[1780440348630,74.76,66690.6,0.0,-0.99996,0.0,0.00729]
[1780440349262,74.76,66690.6,0.0,-0.99996,0.0,0.00729]
[1780440349636,74.76,66685.74,0.0,-0.99996,0.0,0.00725]
[1780440350392,74.76,66685.74,0.0,-0.99996,0.0,0.00725]
[1780440350643,74.76,66685.44,0.0,-0.99996,0.0,0.00725]
[1780440351650,74.76,66688.04,0.0,-0.99996,0.0,0.00727]
[1780440352658,74.76,66689.07,0.0,-0.99996,0.0,0.00728]
[1780440353665,74.76,66690.84,0.0,-0.99996,0.0,0.0073]
[1780440354672,74.76,66689.48,0.0,-0.99996,0.0,0.00728]
[1780440355679,74.76,66687.15,0.0,-0.99996,0.0,0.00726]
[1780440356087,74.76,66687.15,0.0,-0.99996,0.0,0.00726]
[1780440356686,74.76,66692.71,0.0,-0.99996,0.0,0.00731]
[1780440357694,74.76,66696.97,0.0,-0.99996,0.0,0.00735]
[1780440358518,74.76,66696.97,0.0,-0.99996,0.0,0.00735]
[1780440358690,74.76,66696.97,0.0,-0.99996,0.0,0.00735]
[1780440358701,74.76,66706.99,0.0,-0.99996,0.0,0.00745]
[1780440359708,74.76,66712.32,0.0,-0.99996,0.0,0.0075]
[1780440360717,74.76,66706.96,0.0,-0.99996,0.0,0.00745]
[1780440361318,74.76,66706.96,0.0,-0.99996,0.0,0.00745]
[1780440361540,74.76,66706.96,0.0,-0.99996,0.0,0.00745]
[1780440361723,74.76,66699.95,0.0,-0.99996,0.0,0.00738]
[1780440362907,74.76,66699.95,0.0,-0.99996,0.0,0.00738]
[1780440362962,74.76,66696.88,0.0,-0.99996,0.0,0.00735]
[1780440365474,74.76,66696.41,0.0,-0.99996,0.0,0.00735]
[1780440366940,74.76,66696.49,0.0,-0.99996,0.0,0.00735]
[1780440366997,74.76,66694.83,0.0,-0.99996,0.0,0.00733]
[1780440367765,74.76,66698.94,0.0,-0.99996,0.0,0.00737]
[1780440369836,74.76,66698.52,0.0,-0.99996,0.0,0.00737]
[1780440369909,74.76,66696.94,0.0,-0.99996,0.0,0.00735]
[1780440370792,74.76,66691.82,0.0,-0.99996,0.0,0.00731]
[1780440371320,74.76,66691.82,0.0,-0.99996,0.0,0.00731]
[1780440371813,74.76,66703.19,0.0,-0.99996,0.0,0.00741]
[1780440372806,74.76,66709.41,0.0,-0.99996,0.0,0.00747]
[1780440373471,74.76,66709.41,0.0,-0.99996,0.0,0.00747]
[1780440373578,74.76,66709.41,0.0,-0.99996,0.0,0.00747]
[1780440373813,74.76,66710.42,0.0,-0.99996,0.0,0.00748]
[1780440374820,74.76,66707.88,0.0,-0.99996,0.0,0.00746]
[1780440375438,74.76,66707.88,0.0,-0.99996,0.0,0.00746]
[1780440375469,74.76,66707.88,0.0,-0.99996,0.0,0.00746]
[1780440375826,74.76,66695.59,0.0,-0.99996,0.0,0.00734]
[1780440376562,74.76,66695.59,0.0,-0.99996,0.0,0.00734]
[1780440376833,74.76,66696.87,0.0,-0.99996,0.0,0.00735]
[1780440377841,74.76,66704.26,0.0,-0.99996,0.0,0.00742]
[1780440378848,74.76,66707.1,0.0,-0.99996,0.0,0.00745]
[1780440379469,74.76,66707.1,0.0,-0.99996,0.0,0.00745]
[1780440379855,74.76,66708.67,0.0,-0.99996,0.0,0.00747]
[1780440380862,74.76,66709.4,0.0,-0.99996,0.0,0.00747]
[1780440382954,74.76,66709.25,0.0,-0.99996,0.0,0.00747]
[1780440383014,74.76,66710.17,0.0,-0.99996,0.0,0.00748]
[1780440383884,74.76,66715.6,0.0,-0.99996,0.0,0.00753]
[1780440384891,74.76,66717.26,0.0,-0.99996,0.0,0.00755]
[1780440385898,74.76,66719.88,0.0,-0.99996,0.0,0.00758]
[1780440386905,74.76,66716.9,0.0,-0.99996,0.0,0.00755]
[1780440387819,74.76,66716.9,0.0,-0.99996,0.0,0.00755]
[1780440387912,74.76,66711.02,0.0,-0.99996,0.0,0.00749]
[1780440388919,74.76,66710.36,0.0,-0.99996,0.0,0.00748]
[1780440393954,74.76,66710.15,0.0,-0.99996,0.0,0.00745]
[1780440395968,74.76,66711.22,0.0,-0.99996,0.0,0.00746]
[1780440397981,74.76,66717.2,0.0,-0.99996,0.0,0.00752]
[1780440398178,74.76,66717.2,0.0,-0.99996,0.0,0.00752]
[1780440398227,74.76,66717.2,0.0,-0.99996,0.0,0.00752]
[1780440398989,74.76,66724.6,0.0,-0.99996,0.0,0.00759]
[1780440399996,74.76,66727.64,0.0,-0.99996,0.0,0.00762]
[1780440401005,74.76,66732.88,0.0,-0.99995,0.0,0.00767]
[1780440401076,74.76,66732.88,0.0,-0.99995,0.0,0.00767]
[1780440402011,74.76,66737.34,0.0,-0.99995,0.0,0.00772]
[1780440403018,74.76,66741.07,0.0,-0.99995,0.0,0.00775]
[1780440403767,74.76,66741.07,0.0,-0.99995,0.0,0.00775]
[1780440404027,74.76,66738.52,0.0,-0.99995,0.0,0.00773]
[1780440404742,74.76,66738.52,0.0,-0.99995,0.0,0.00773]
[1780440405033,74.76,66733.59,0.0,-0.99995,0.0,0.00768]
[1780440406041,74.76,66731.53,0.0,-0.99996,0.0,0.00766]
[1780440406141,74.76,66731.53,0.0,-0.99996,0.0,0.00766]
[1780440407048,74.76,66730.07,0.0,-0.99996,0.0,0.00764]
[1780440408061,74.76,66731.47,0.0,-0.99996,0.0,0.00766]
[1780440410070,74.76,66730.09,0.0,-0.99996,0.0,0.00764]
[1780440411817,74.76,66730.09,0.0,-0.99996,0.0,0.00764]
[1780440412083,74.76,66735.24,0.0,-0.99995,0.0,0.0077]
[1780440413089,74.76,66737.66,0.0,-0.99995,0.0,0.00772]
[1780440415104,74.76,66737.65,0.0,-0.99995,0.0,0.00772]
[1780440416112,74.76,66736.1,0.0,-0.99995,0.0,0.0077]
[1780440417136,74.76,66737.17,0.0,-0.99995,0.0,0.00771]
[1780440418137,74.76,66743.92,0.0,-0.99995,0.0,0.00778]
[1780440420152,74.76,66744.14,0.0,-0.99995,0.0,0.00778]
[1780440421478,74.76,66744.14,0.0,-0.99995,0.0,0.00778]
[1780440421550,74.76,66727.25,0.0,-0.99996,0.0,0.00762]
[1780440422166,74.76,66709.46,0.0,-0.99996,0.0,0.00744]
[1780440423302,74.76,66709.46,0.0,-0.99996,0.0,0.00744]
[1780440423330,74.76,66702.62,0.0,-0.99996,0.0,0.00738]
[1780440424181,74.76,66694.72,0.0,-0.99996,0.0,0.0073]
[1780440425191,74.76,66683.11,0.0,-0.99996,0.0,0.00719]
[1780440426292,74.76,66683.11,0.0,-0.99996,0.0,0.00719]
[1780440426332,74.76,66671.16,0.0,-0.99996,0.0,0.00708]
[1780440427212,74.76,66660.48,0.0,-0.99996,0.0,0.00699]
[1780440428423,74.76,66660.48,0.0,-0.99996,0.0,0.00699]
[1780440428484,74.76,66653.27,0.0,-0.99996,0.0,0.00692]
[1780440429879,74.76,66653.27,0.0,-0.99996,0.0,0.00692]
[1780440429955,74.76,66653.65,0.0,-0.99996,0.0,0.00692]
[1780440430234,74.76,66650.41,0.0,-0.99996,0.0,0.00689]
[1780440431241,74.76,66652.24,0.0,-0.99996,0.0,0.00691]
[1780440432248,74.76,66662.84,0.0,-0.99996,0.0,0.00701]
[1780440433255,74.76,66663.08,0.0,-0.99996,0.0,0.00701]
[1780440434262,74.76,66668.44,0.0,-0.99996,0.0,0.00706]
[1780440435269,74.76,66662.88,0.0,-0.99996,0.0,0.00701]
[1780440436277,74.76,66666.29,0.0,-0.99996,0.0,0.00704]
[1780440438598,74.76,66665.97,0.0,-0.99996,0.0,0.00704]
[1780440439819,74.76,66665.74,0.0,-0.99996,0.0,0.00703]
[1780440439823,74.76,66672.68,0.0,-0.99996,0.0,0.0071]
[1780440440304,74.76,66677.33,0.0,-0.99996,0.0,0.00714]
[1780440442318,74.76,66679.86,0.0,-0.99996,0.0,0.00716]
[1780440443325,74.76,66681.5,0.0,-0.99996,0.0,0.00718]
[1780440445339,74.76,66676.26,0.0,-0.99996,0.0,0.00713]
[1780440446483,74.76,66674.07,0.0,-0.99996,0.0,0.00711]
[1780440447353,74.76,66678.3,0.0,-0.99996,0.0,0.00715]
[1780440448360,74.76,66681.41,0.0,-0.99996,0.0,0.00718]
[1780440449367,74.76,66682.49,0.0,-0.99996,0.0,0.00719]
[1780440450374,74.76,66687.63,0.0,-0.99996,0.0,0.00724]
[1780440452006,74.76,66687.63,0.0,-0.99996,0.0,0.00724]
[1780440452066,74.76,66703.23,0.0,-0.99996,0.0,0.00735]
[1780440452229,74.76,66703.23,0.0,-0.99996,0.0,0.00735]
[1780440452388,74.76,66711.48,0.0,-0.99996,0.0,0.00743]
[1780440453395,74.76,66710.65,0.0,-0.99996,0.0,0.00742]
[1780440454401,74.76,66709.29,0.0,-0.99996,0.0,0.00741]
[1780440455409,74.76,66709.92,0.0,-0.99996,0.0,0.00742]
[1780440456416,74.76,66708.69,0.0,-0.99996,0.0,0.0074]
[1780440457424,74.76,66707.81,0.0,-0.99996,0.0,0.0074]
[1780440458430,74.76,66713.3,0.0,-0.99996,0.0,0.00745]
[1780440459440,74.76,66713.24,0.0,-0.99996,0.0,0.00745]
[1780440462458,74.76,66716.15,0.0,-0.99996,0.0,0.00748]
[1780440463465,74.76,66717.03,0.0,-0.99996,0.0,0.00749]
[1780440464472,74.76,66715.18,0.0,-0.99996,0.0,0.00747]
[1780440465479,74.76,66714.11,0.0,-0.99996,0.0,0.00746]
[1780440467495,74.76,66709.44,0.0,-0.99996,0.0,0.00741]
[1780440468637,74.76,66709.44,0.0,-0.99996,0.0,0.00741]
[1780440469076,74.76,66709.44,0.0,-0.99996,0.0,0.00741]
[1780440469123,74.76,66708.8,0.0,-0.99996,0.0,0.00741]
[1780440469509,74.76,66698.06,0.0,-0.99996,0.0,0.0073]
[1780440470516,74.76,66686.92,0.0,-0.99996,0.0,0.0072]
[1780440471539,74.76,66686.05,0.0,-0.99996,0.0,0.00719]
[1780440472748,74.76,66697.83,0.0,-0.99996,0.0,0.0073]
[1780440473552,74.76,66704.02,0.0,-0.99996,0.0,0.00736]
[1780440474560,74.76,66705.43,0.0,-0.99996,0.0,0.00737]
[1780440475690,74.76,66705.43,0.0,-0.99996,0.0,0.00737]
[1780440475736,74.76,66712.03,0.0,-0.99996,0.0,0.00744]
[1780440476336,74.76,66712.03,0.0,-0.99996,0.0,0.00744]
[1780440476575,74.76,66720.6,0.0,-0.99996,0.0,0.00752]
[1780440477582,74.76,66722.75,0.0,-0.99996,0.0,0.00754]
[1780440478589,74.76,66721.2,0.0,-0.99996,0.0,0.00753]
[1780440479260,74.76,66721.2,0.0,-0.99996,0.0,0.00753]
[1780440479596,74.76,66718.88,0.0,-0.99996,0.0,0.0075]
[1780440481035,74.76,66718.88,0.0,-0.99996,0.0,0.0075]
[1780440481130,74.76,66723.09,0.0,-0.99996,0.0,0.00754]
[1780440481620,74.76,66730.97,0.0,-0.99996,0.0,0.00762]
[1780440482624,74.76,66734.93,0.0,-0.99996,0.0,0.00766]
[1780440483665,74.76,66734.93,0.0,-0.99996,0.0,0.00766]
[1780440483679,74.76,66738.07,0.0,-0.99995,0.0,0.00769]
[1780440484638,74.76,66750.92,0.0,-0.99995,0.0,0.00782]
[1780440485645,74.76,66755.38,0.0,-0.99995,0.0,0.00786]
[1780440486652,74.76,66753.23,0.0,-0.99995,0.0,0.00784]
[1780440487659,74.76,66751.69,0.0,-0.99995,0.0,0.00783]
[1780440488666,74.76,66745.3,0.0,-0.99995,0.0,0.00776]
[1780440489673,74.76,66750.91,0.0,-0.99995,0.0,0.00782]
[1780440490680,74.76,66751.13,0.0,-0.99995,0.0,0.00782]
[1780440492694,74.76,66752.82,0.0,-0.99995,0.0,0.00784]
[1780440493700,74.76,66750.19,0.0,-0.99995,0.0,0.00781]
[1780440494708,74.76,66746.64,0.0,-0.99995,0.0,0.00778]
[1780440495715,74.76,66748.71,0.0,-0.99995,0.0,0.0078]
[1780440496722,74.76,66747.33,0.0,-0.99995,0.0,0.00778]
[1780440497728,74.76,66749.52,0.0,-0.99995,0.0,0.00781]
[1780440498740,74.76,66741.54,0.0,-0.99995,0.0,0.00773]
[1780440499987,74.76,66741.54,0.0,-0.99995,0.0,0.00773]
[1780440500085,74.76,66723.11,0.0,-0.99996,0.0,0.00754]
[1780440500763,74.76,66704.45,0.0,-0.99996,0.0,0.00736]
[1780440501858,74.76,66704.45,0.0,-0.99996,0.0,0.00736]
[1780440501960,74.76,66702.81,0.0,-0.99996,0.0,0.00735]
[1780440502778,74.76,66703.6,0.0,-0.99996,0.0,0.00736]
[1780440503639,74.76,66703.6,0.0,-0.99996,0.0,0.00736]
[1780440503656,74.76,66703.6,0.0,-0.99996,0.0,0.00736]
[1780440503785,74.76,66701.94,0.0,-0.99996,0.0,0.00734]
[1780440504792,74.76,66690.8,0.0,-0.99996,0.0,0.00724]
[1780440505820,74.76,66680.07,0.0,-0.99996,0.0,0.00714]
[1780440506833,74.76,66646.04,0.0,-0.99996,0.0,0.00683]
[1780440507629,74.76,66646.04,0.0,-0.99996,0.0,0.00683]
[1780440507846,74.76,66633.96,0.0,-0.99996,0.0,0.00672]
[1780440509145,74.76,66633.96,0.0,-0.99996,0.0,0.00672]
[1780440508850,74.76,66633.01,0.0,-0.99996,0.0,0.00671]
[1780440509875,74.76,66602.75,0.0,-0.99996,0.0,0.00645]
[1780440510867,74.76,66564.19,0.0,-0.99996,0.0,0.00613]
[1780440511307,74.76,66564.19,0.0,-0.99996,0.0,0.00613]
[1780440511883,74.76,66568.62,0.0,-0.99996,0.0,0.00614]
[1780440513890,74.76,66566.72,0.0,-0.99996,0.0,0.00613]
[1780440514897,74.76,66577.2,0.0,-0.99996,0.0,0.00621]
[1780440515904,74.76,66580.9,0.0,-0.99996,0.0,0.00624]
[1780440517935,74.76,66550.28,0.0,-0.99997,0.0,0.006]
[1780440518942,74.76,66545.68,0.0,-0.99997,0.0,0.00596]
[1780440519949,74.76,66534.77,0.0,-0.99997,0.0,0.00588]
[1780440520956,74.76,66537.13,0.0,-0.99997,0.0,0.0059]
[1780440522973,74.76,66542.88,0.0,-0.99997,0.0,0.00594]
[1780440524988,74.76,66563.3,0.0,-0.99996,0.0,0.0061]
[1780440525998,74.76,66567.46,0.0,-0.99996,0.0,0.00613]
[1780440527002,74.76,66559.56,0.0,-0.99996,0.0,0.00607]
[1780440528033,74.76,66552.13,0.0,-0.99997,0.0,0.00601]
[1780440529024,74.76,66560.1,0.0,-0.99996,0.0,0.00608]
[1780440530032,74.76,66556.9,0.0,-0.99996,0.0,0.00605]
[1780440532057,74.76,66562.1,0.0,-0.99996,0.0,0.00609]
[1780440533056,74.76,66564.08,0.0,-0.99996,0.0,0.00611]
[1780440534062,74.76,66558.31,0.0,-0.99996,0.0,0.00606]
[1780440535073,74.76,66544.32,0.0,-0.99997,0.0,0.00595]
[1780440536077,74.76,66543.2,0.0,-0.99997,0.0,0.00594]
[1780440537083,74.76,66549.62,0.0,-0.99997,0.0,0.00599]
[1780440538091,74.76,66547.03,0.0,-0.99997,0.0,0.00597]
[1780440540105,74.76,66553.66,0.0,-0.99997,0.0,0.00602]
[1780440544135,74.76,66541.97,0.0,-0.99997,0.0,0.00593]
[1780440545147,74.76,66531.51,0.0,-0.99997,0.0,0.00585]
[1780440546152,74.76,66523.37,0.0,-0.99997,0.0,0.00579]
[1780440547611,74.76,66522.21,0.0,-0.99997,0.0,0.00578]
[1780440547613,74.76,66522.21,0.0,-0.99997,0.0,0.00578]
[1780440548166,74.76,66520.35,0.0,-0.99997,0.0,0.00577]
[1780440550182,74.76,66529.23,0.0,-0.99997,0.0,0.00583]
[1780440551187,74.76,66546.45,0.0,-0.99997,0.0,0.00597]
[1780440552195,74.76,66558.69,0.0,-0.99996,0.0,0.00606]
[1780440553208,74.76,66561.27,0.0,-0.99996,0.0,0.00609]
[1780440556248,74.76,66568.1,0.0,-0.99996,0.0,0.00614]
[1780440559297,74.76,66572.38,0.0,-0.99996,0.0,0.00617]
[1780440564395,74.76,66573.78,0.0,-0.99996,0.0,0.00619]
[1780440569434,74.76,66571.44,0.0,-0.99996,0.0,0.00617]
[1780440574470,74.76,66575.5,0.0,-0.99996,0.0,0.00617]
[1780440576484,74.76,66568.73,0.0,-0.99996,0.0,0.00612]
[1780440577491,74.76,66568.86,0.0,-0.99996,0.0,0.00612]
[1780440580512,74.76,66580.89,0.0,-0.99996,0.0,0.00622]
[1780440581520,74.76,66585.76,0.0,-0.99996,0.0,0.00626]
[1780440582526,74.76,66596.34,0.0,-0.99996,0.0,0.00634]
[1780440583533,74.76,66601.58,0.0,-0.99996,0.0,0.00639]
[1780440588569,74.76,66601.37,0.0,-0.99996,0.0,0.00639]
[1780440593610,74.76,66603.5,0.0,-0.99996,0.0,0.0064]
[1780440594616,74.76,66628.66,0.0,-0.99996,0.0,0.00662]
[1780440595629,74.76,66646.92,0.0,-0.99996,0.0,0.00678]
[1780440596629,74.76,66653.95,0.0,-0.99996,0.0,0.00684]
[1780440597637,74.76,66656.48,0.0,-0.99996,0.0,0.00686]
[1780440598644,74.76,66664.44,0.0,-0.99996,0.0,0.00693]
[1780440599651,74.76,66670.2,0.0,-0.99996,0.0,0.00699]
[1780440600658,74.76,66678.91,0.0,-0.99996,0.0,0.00707]
[1780440601672,74.76,66687.22,0.0,-0.99996,0.0,0.00714]
[1780440602675,74.76,66691.84,0.0,-0.99996,0.0,0.00718]
[1780440605182,74.76,66696.63,0.0,-0.99996,0.0,0.00723]
[1780440605300,74.76,66713.09,0.0,-0.99996,0.0,0.00739]
[1780440605706,74.76,66727.97,0.0,-0.99996,0.0,0.00753]
[1780440606713,74.76,66735.88,0.0,-0.99996,0.0,0.00761]
[1780440607720,74.76,66742.07,0.0,-0.99995,0.0,0.00767]
[1780440608476,74.76,66742.07,0.0,-0.99995,0.0,0.00767]
[1780440608727,74.76,66736.73,0.0,-0.99996,0.0,0.00761]
[1780440610486,74.76,66736.73,0.0,-0.99996,0.0,0.00761]
[1780440609734,74.76,66733.33,0.0,-0.99996,0.0,0.00758]
[1780440610607,74.76,66733.33,0.0,-0.99996,0.0,0.00758]
[1780440610741,74.76,66727.25,0.0,-0.99996,0.0,0.00752]
[1780440611963,74.76,66727.25,0.0,-0.99996,0.0,0.00752]
[1780440611976,74.76,66727.25,0.0,-0.99996,0.0,0.00752]
[1780440611999,74.76,66714.15,0.0,-0.99996,0.0,0.0074]
[1780440612836,74.76,66714.15,0.0,-0.99996,0.0,0.0074]
[1780440612937,74.76,66722.9,0.0,-0.99996,0.0,0.00748]
[1780440613855,74.76,66722.9,0.0,-0.99996,0.0,0.00748]
[1780440614311,74.76,66722.9,0.0,-0.99996,0.0,0.00748]
[1780440614319,74.76,66721.94,0.0,-0.99996,0.0,0.00747]
[1780440614770,74.76,66723.28,0.0,-0.99996,0.0,0.00748]
[1780440615777,74.76,66715.32,0.0,-0.99996,0.0,0.00741]
[1780440616470,74.76,66715.32,0.0,-0.99996,0.0,0.00741]
[1780440616716,74.76,66715.32,0.0,-0.99996,0.0,0.00741]
[1780440616753,74.76,66715.32,0.0,-0.99996,0.0,0.00741]
[1780440617122,74.76,66715.32,0.0,-0.99996,0.0,0.00741]
[1780440617172,74.76,66715.32,0.0,-0.99996,0.0,0.00741]
[1780440617376,74.76,66715.32,0.0,-0.99996,0.0,0.00741]
[1780440617224,74.76,66712.98,0.0,-0.99996,0.0,0.00738]
[1780440617793,74.76,66705.89,0.0,-0.99996,0.0,0.00732]
[1780440618800,74.76,66701.37,0.0,-0.99996,0.0,0.00727]
[1780440619807,74.76,66699.97,0.0,-0.99996,0.0,0.00726]
[1780440620471,74.76,66699.97,0.0,-0.99996,0.0,0.00726]
[1780440620536,74.76,66699.97,0.0,-0.99996,0.0,0.00726]
[1780440620818,74.76,66699.89,0.0,-0.99996,0.0,0.00726]
[1780440621829,74.76,66693.31,0.0,-0.99996,0.0,0.0072]
[1780440622836,74.76,66695.85,0.0,-0.99996,0.0,0.00722]
[1780440623843,74.76,66697.83,0.0,-0.99996,0.0,0.00724]
[1780440624480,74.76,66697.83,0.0,-0.99996,0.0,0.00724]
[1780440624850,74.76,66683.56,0.0,-0.99996,0.0,0.00711]
[1780440626034,74.76,66683.56,0.0,-0.99996,0.0,0.00711]
[1780440626046,74.76,66668.68,0.0,-0.99996,0.0,0.00697]
[1780440626476,74.76,66668.68,0.0,-0.99996,0.0,0.00697]
[1780440626937,74.76,66668.68,0.0,-0.99996,0.0,0.00697]
[1780440627018,74.76,66668.68,0.0,-0.99996,0.0,0.00697]
[1780440627121,74.76,66665.43,0.0,-0.99996,0.0,0.00694]
[1780440627948,74.76,66665.43,0.0,-0.99996,0.0,0.00694]
[1780440627969,74.76,66657.81,0.0,-0.99996,0.0,0.00687]
[1780440628708,74.76,66657.81,0.0,-0.99996,0.0,0.00687]
[1780440629200,74.76,66657.81,0.0,-0.99996,0.0,0.00687]
[1780440629239,74.76,66663.61,0.0,-0.99996,0.0,0.00693]
[1780440629912,74.76,66666.21,0.0,-0.99996,0.0,0.00695]
[1780440630919,74.76,66664.06,0.0,-0.99996,0.0,0.00693]
[1780440632472,74.76,66664.06,0.0,-0.99996,0.0,0.00693]
[1780440631926,74.76,66667.45,0.0,-0.99996,0.0,0.00693]
[1780440632618,74.76,66667.45,0.0,-0.99996,0.0,0.00693]
[1780440632933,74.76,66668.93,0.0,-0.99996,0.0,0.00695]
[1780440633941,74.76,66666.85,0.0,-0.99996,0.0,0.00693]
[1780440634948,74.76,66663.67,0.0,-0.99996,0.0,0.0069]
[1780440636972,74.76,66682.22,0.0,-0.99996,0.0,0.00707]
[1780440637979,74.76,66678.8,0.0,-0.99996,0.0,0.00703]
[1780440638986,74.76,66675.02,0.0,-0.99996,0.0,0.007]
[1780440640252,74.76,66675.02,0.0,-0.99996,0.0,0.007]
[1780440640354,74.76,66675.02,0.0,-0.99996,0.0,0.007]
[1780440640404,74.76,66661.42,0.0,-0.99996,0.0,0.00688]
[1780440641000,74.76,66661.51,0.0,-0.99996,0.0,0.00688]
[1780440642152,74.76,66661.51,0.0,-0.99996,0.0,0.00688]
[1780440642227,74.76,66663.32,0.0,-0.99996,0.0,0.00689]
[1780440642794,74.76,66663.32,0.0,-0.99996,0.0,0.00689]
[1780440643021,74.76,66674.95,0.0,-0.99996,0.0,0.007]
[1780440644376,74.76,66674.95,0.0,-0.99996,0.0,0.007]
[1780440644397,74.76,66677.85,0.0,-0.99996,0.0,0.00703]
[1780440644654,74.76,66677.85,0.0,-0.99996,0.0,0.00703]
[1780440644757,74.76,66677.85,0.0,-0.99996,0.0,0.00703]
[1780440645038,74.76,66657.86,0.0,-0.99996,0.0,0.00685]
[1780440646047,74.76,66647.88,0.0,-0.99996,0.0,0.00676]
[1780440647055,74.76,66642.82,0.0,-0.99996,0.0,0.00671]
[1780440648372,74.76,66642.82,0.0,-0.99996,0.0,0.00671]
[1780440648409,74.76,66632.32,0.0,-0.99996,0.0,0.00662]
[1780440649070,74.76,66612.12,0.0,-0.99996,0.0,0.00645]
[1780440650106,74.76,66570.84,0.0,-0.99996,0.0,0.00611]
[1780440651084,74.76,66525.46,0.0,-0.99997,0.0,0.00576]
[1780440652094,74.76,66525.61,0.0,-0.99997,0.0,0.00576]
[1780440652598,74.76,66525.61,0.0,-0.99997,0.0,0.00576]
[1780440652784,74.76,66525.61,0.0,-0.99997,0.0,0.00576]
[1780440653105,74.76,66525.15,0.0,-0.99997,0.0,0.00575]
[1780440655119,74.76,66516.42,0.0,-0.99997,0.0,0.00569]
[1780440656126,74.76,66508.36,0.0,-0.99997,0.0,0.00563]
[1780440657133,74.76,66514.97,0.0,-0.99997,0.0,0.00568]
[1780440658140,74.76,66516.26,0.0,-0.99997,0.0,0.00569]
[1780440660155,74.76,66523.21,0.0,-0.99997,0.0,0.00574]
[1780440661178,74.76,66534.9,0.0,-0.99997,0.0,0.00583]
[1780440663197,74.76,66533.7,0.0,-0.99997,0.0,0.00582]
[1780440664214,74.76,66527.24,0.0,-0.99997,0.0,0.00577]
[1780440665214,74.76,66524.59,0.0,-0.99997,0.0,0.00575]
[1780440666223,74.76,66531.49,0.0,-0.99997,0.0,0.0058]
[1780440667229,74.76,66537.25,0.0,-0.99997,0.0,0.00585]
[1780440668236,74.76,66548.44,0.0,-0.99997,0.0,0.00593]
[1780440669252,74.76,66547.33,0.0,-0.99997,0.0,0.00592]
[1780440670259,74.76,66539.09,0.0,-0.99997,0.0,0.00586]
[1780440673279,74.76,66531.1,0.0,-0.99997,0.0,0.0058]
[1780440674287,74.76,66518.99,0.0,-0.99997,0.0,0.00571]
[1780440675293,74.76,66507.42,0.0,-0.99997,0.0,0.00562]
[1780440676300,74.76,66499.16,0.0,-0.99997,0.0,0.00556]
[1780440678314,74.76,66509.21,0.0,-0.99997,0.0,0.00563]
[1780440679339,74.76,66513.58,0.0,-0.99997,0.0,0.00567]
[1780440682345,74.76,66519.55,0.0,-0.99997,0.0,0.00571]
[1780440683357,74.76,66516.96,0.0,-0.99997,0.0,0.00569]
[1780440684372,74.76,66501.05,0.0,-0.99997,0.0,0.00557]
[1780440685373,74.76,66497.67,0.0,-0.99997,0.0,0.00555]
[1780440689419,74.76,66465.02,0.0,-0.99997,0.0,0.00531]
[1780440690424,74.76,66442.95,0.0,-0.99997,0.0,0.00516]
[1780440691516,74.76,66438.46,0.0,-0.99997,0.0,0.00511]
[1780440693531,74.76,66454.37,0.0,-0.99997,0.0,0.00522]
[1780440694544,74.76,66457.29,0.0,-0.99997,0.0,0.00524]
[1780440696558,74.76,66461.32,0.0,-0.99997,0.0,0.00526]
[1780440697565,74.76,66467.49,0.0,-0.99997,0.0,0.00531]
[1780440698572,74.76,66477.61,0.0,-0.99997,0.0,0.00538]
[1780440699579,74.76,66479.62,0.0,-0.99997,0.0,0.00539]
[1780440704614,74.76,66478.47,0.0,-0.99997,0.0,0.00539]
[1780440705623,74.76,66485.37,0.0,-0.99997,0.0,0.00544]
[1780440706635,74.76,66494.42,0.0,-0.99997,0.0,0.0055]
[1780440707650,74.76,66506.03,0.0,-0.99997,0.0,0.00559]
[1780440708649,74.76,66506.98,0.0,-0.99997,0.0,0.00559]
[1780440709656,74.76,66490.78,0.0,-0.99997,0.0,0.00547]
[1780440710666,74.76,66468.0,0.0,-0.99997,0.0,0.00531]
[1780440711674,74.76,66469.58,0.0,-0.99997,0.0,0.00532]
[1780440712677,74.76,66476.14,0.0,-0.99997,0.0,0.00537]
[1780440713684,74.76,66480.75,0.0,-0.99997,0.0,0.0054]
[1780440715706,74.76,66475.63,0.0,-0.99997,0.0,0.00537]
[1780440716705,74.76,66478.94,0.0,-0.99997,0.0,0.00539]
[1780440718734,74.76,66483.76,0.0,-0.99997,0.0,0.00542]
[1780440719741,74.76,66495.54,0.0,-0.99997,0.0,0.00551]
[1780440720782,74.76,66510.4,0.0,-0.99997,0.0,0.00562]
[1780440721758,74.76,66516.99,0.0,-0.99997,0.0,0.00567]
[1780440722765,74.76,66496.91,0.0,-0.99997,0.0,0.00552]
[1780440723828,74.76,66477.77,0.0,-0.99997,0.0,0.00538]
[1780440724793,74.76,66432.36,0.0,-0.99997,0.0,0.00507]
[1780440725800,74.76,66428.32,0.0,-0.99997,0.0,0.00504]
[1780440726807,74.76,66435.49,0.0,-0.99997,0.0,0.00509]
[1780440727814,74.76,66434.4,0.0,-0.99997,0.0,0.00508]
[1780440728821,74.76,66442.85,0.0,-0.99997,0.0,0.00514]
[1780440729828,74.76,66448.59,0.0,-0.99997,0.0,0.00518]
[1780440730836,74.76,66445.48,0.0,-0.99997,0.0,0.00516]
[1780440733857,74.76,66445.7,0.0,-0.99997,0.0,0.00516]
[1780440735871,74.76,66438.22,0.0,-0.99997,0.0,0.00511]
[1780440736878,74.76,66430.2,0.0,-0.99997,0.0,0.00505]
[1780440738896,74.76,66434.4,0.0,-0.99997,0.0,0.00508]
[1780440741920,74.76,66428.63,0.0,-0.99997,0.0,0.00504]
[1780440743934,74.76,66433.08,0.0,-0.99997,0.0,0.00507]
[1780440744945,74.76,66426.95,0.0,-0.99997,0.0,0.00503]
[1780440745954,74.76,66419.97,0.0,-0.99997,0.0,0.00498]
[1780440746981,74.76,66416.16,0.0,-0.99997,0.0,0.00496]
[1780440747973,74.76,66401.21,0.0,-0.99997,0.0,0.00486]
[1780440749989,74.76,66394.06,0.0,-0.99997,0.0,0.00481]
[1780440751368,74.76,66374.79,0.0,-0.99997,0.0,0.00467]
[1780440752056,74.76,66358.5,0.0,-0.99997,0.0,0.00457]
[1780440753651,74.76,66340.94,0.0,-0.99997,0.0,0.00446]
[1780440756415,74.76,66277.8,0.0,-0.99998,0.0,0.0041]
[1780440757076,74.76,66286.43,0.0,-0.99998,0.0,0.00415]
[1780440758091,74.76,66279.25,0.0,-0.99998,0.0,0.00411]
[1780440759096,74.76,66277.45,0.0,-0.99998,0.0,0.0041]
[1780440762144,74.76,66284.06,0.0,-0.99998,0.0,0.00413]
[1780440763152,74.76,66293.56,0.0,-0.99998,0.0,0.00419]
[1780440765169,74.76,66302.36,0.0,-0.99998,0.0,0.00424]
[1780440766181,74.76,66308.91,0.0,-0.99998,0.0,0.00428]
[1780440767188,74.76,66297.35,0.0,-0.99998,0.0,0.00421]
[1780440768196,74.76,66293.34,0.0,-0.99998,0.0,0.00419]
[1780440769217,74.76,66311.45,0.0,-0.99998,0.0,0.00429]
[1780440770224,74.76,66339.69,0.0,-0.99997,0.0,0.00446]
[1780440771239,74.76,66353.93,0.0,-0.99997,0.0,0.00454]
[1780440772240,74.76,66374.8,0.0,-0.99997,0.0,0.00467]
[1780440773248,74.76,66378.39,0.0,-0.99997,0.0,0.00469]
[1780440774292,74.76,66371.97,0.0,-0.99997,0.0,0.00465]
[1780440775283,74.76,66362.63,0.0,-0.99997,0.0,0.0046]
[1780440776290,74.76,66369.86,0.0,-0.99997,0.0,0.00464]
[1780440777301,74.76,66372.73,0.0,-0.99997,0.0,0.00466]
[1780440778308,74.76,66371.31,0.0,-0.99997,0.0,0.00465]
[1780440779321,74.76,66365.46,0.0,-0.99997,0.0,0.00461]
[1780440781347,74.76,66388.32,0.0,-0.99997,0.0,0.00476]
[1780440782354,74.76,66414.89,0.0,-0.99997,0.0,0.00493]
[1780440783361,74.76,66438.03,0.0,-0.99997,0.0,0.00508]
[1780440784397,74.76,66441.08,0.0,-0.99997,0.0,0.0051]
[1780440785390,74.76,66457.68,0.0,-0.99997,0.0,0.00522]
[1780440787403,74.76,66453.94,0.0,-0.99997,0.0,0.00519]
[1780440788410,74.76,66443.16,0.0,-0.99997,0.0,0.00512]
[1780440790437,74.76,66413.04,0.0,-0.99997,0.0,0.00492]
[1780440791444,74.76,66395.99,0.0,-0.99997,0.0,0.00481]
[1780440792455,74.76,66385.78,0.0,-0.99997,0.0,0.00474]
[1780440793461,74.76,66370.43,0.0,-0.99997,0.0,0.00464]
[1780440794468,74.76,66362.67,0.0,-0.99997,0.0,0.0046]
[1780440795475,74.76,66362.3,0.0,-0.99997,0.0,0.00459]
[1780440796482,74.76,66350.09,0.0,-0.99997,0.0,0.00452]
[1780440798498,74.76,66355.16,0.0,-0.99997,0.0,0.00455]
[1780440799505,74.76,66370.25,0.0,-0.99997,0.0,0.00464]
[1780440800515,74.76,66388.19,0.0,-0.99997,0.0,0.00476]
[1780440801519,74.76,66405.08,0.0,-0.99997,0.0,0.00486]
[1780440802531,74.76,66419.13,0.0,-0.99997,0.0,0.00496]
[1780440803534,74.76,66419.09,0.0,-0.99997,0.0,0.00496]
[1780440804541,74.76,66417.33,0.0,-0.99997,0.0,0.00494]
[1780440806557,74.76,66425.95,0.0,-0.99997,0.0,0.005]
[1780440807566,74.76,66434.66,0.0,-0.99997,0.0,0.00506]
[1780440809578,74.76,66430.35,0.0,-0.99997,0.0,0.00503]
[1780440810585,74.76,66437.14,0.0,-0.99997,0.0,0.00508]
[1780440811592,74.76,66432.66,0.0,-0.99997,0.0,0.00502]
[1780440812599,74.76,66425.96,0.0,-0.99997,0.0,0.00498]
[1780440813621,74.76,66431.05,0.0,-0.99997,0.0,0.00501]
[1780440814624,74.76,66449.74,0.0,-0.99997,0.0,0.00514]
[1780440815631,74.76,66449.63,0.0,-0.99997,0.0,0.00514]
[1780440816638,74.76,66438.76,0.0,-0.99997,0.0,0.00506]
[1780440817645,74.76,66435.07,0.0,-0.99997,0.0,0.00504]
[1780440821673,74.76,66424.0,0.0,-0.99997,0.0,0.00497]
[1780440822680,74.76,66436.69,0.0,-0.99997,0.0,0.00505]
[1780440823688,74.76,66441.33,0.0,-0.99997,0.0,0.00508]
[1780440824695,74.76,66462.2,0.0,-0.99997,0.0,0.00523]
[1780440825702,74.76,66466.5,0.0,-0.99997,0.0,0.00526]
[1780440827727,74.76,66483.03,0.0,-0.99997,0.0,0.00537]
[1780440828734,74.76,66495.29,0.0,-0.99997,0.0,0.00546]
[1780440829742,74.76,66508.01,0.0,-0.99997,0.0,0.00555]
[1780440830748,74.76,66514.73,0.0,-0.99997,0.0,0.0056]
[1780440831755,74.76,66514.15,0.0,-0.99997,0.0,0.0056]
[1780440832762,74.76,66507.41,0.0,-0.99997,0.0,0.00555]
[1780440833769,74.76,66506.34,0.0,-0.99997,0.0,0.00554]
[1780440834776,74.76,66498.99,0.0,-0.99997,0.0,0.00549]
[1780440835783,74.76,66487.49,0.0,-0.99997,0.0,0.0054]
[1780440836790,74.76,66481.91,0.0,-0.99997,0.0,0.00536]
[1780440837797,74.76,66479.72,0.0,-0.99997,0.0,0.00535]
[1780440838804,74.76,66491.23,0.0,-0.99997,0.0,0.00543]
[1780440839811,74.76,66490.59,0.0,-0.99997,0.0,0.00543]
[1780440841828,74.76,66511.97,0.0,-0.99997,0.0,0.00558]
[1780440842835,74.76,66526.53,0.0,-0.99997,0.0,0.00569]
[1780440843851,74.76,66518.85,0.0,-0.99997,0.0,0.00563]
[1780440844852,74.76,66512.57,0.0,-0.99997,0.0,0.00559]
[1780440845866,74.76,66504.45,0.0,-0.99997,0.0,0.00553]
[1780440846870,74.76,66515.7,0.0,-0.99997,0.0,0.00561]
[1780440847877,74.76,66520.13,0.0,-0.99997,0.0,0.00564]
[1780440848884,74.76,66508.48,0.0,-0.99997,0.0,0.00556]
[1780440849894,74.76,66510.49,0.0,-0.99997,0.0,0.00557]
[1780440854928,74.76,66512.75,0.0,-0.99997,0.0,0.00559]
[1780440856949,74.76,66487.79,0.0,-0.99997,0.0,0.00541]
[1780440857957,74.76,66450.14,0.0,-0.99997,0.0,0.00514]
[1780440858965,74.76,66446.65,0.0,-0.99997,0.0,0.00512]
[1780440860996,74.76,66448.94,0.0,-0.99997,0.0,0.00513]
[1780440861991,74.76,66447.48,0.0,-0.99997,0.0,0.00512]
[1780440862999,74.76,66456.36,0.0,-0.99997,0.0,0.00518]
[1780440864018,74.76,66458.47,0.0,-0.99997,0.0,0.0052]
[1780440866020,74.76,66461.9,0.0,-0.99997,0.0,0.00522]
[1780440870049,74.76,66469.79,0.0,-0.99997,0.0,0.00528]
[1780440871064,74.76,66470.75,0.0,-0.99997,0.0,0.00526]
[1780440872071,74.76,66463.22,0.0,-0.99997,0.0,0.00521]
[1780440873077,74.76,66462.66,0.0,-0.99997,0.0,0.00521]
[1780440877108,74.76,66455.81,0.0,-0.99997,0.0,0.00516]
[1780440878119,74.76,66446.17,0.0,-0.99997,0.0,0.00509]
[1780440879127,74.76,66445.29,0.0,-0.99997,0.0,0.00509]
[1780440880133,74.76,66429.9,0.0,-0.99997,0.0,0.00498]
[1780440881140,74.76,66422.11,0.0,-0.99997,0.0,0.00493]
[1780440882147,74.76,66416.72,0.0,-0.99997,0.0,0.0049]
[1780440884241,74.76,66422.41,0.0,-0.99997,0.0,0.00493]
[1780440885173,74.76,66428.7,0.0,-0.99997,0.0,0.00498]
[1780440886180,74.76,66435.83,0.0,-0.99997,0.0,0.00502]
[1780440887187,74.76,66437.73,0.0,-0.99997,0.0,0.00504]
[1780440890210,74.76,66429.01,0.0,-0.99997,0.0,0.00498]
[1780440891219,74.76,66437.03,0.0,-0.99997,0.0,0.00503]
[1780440892238,74.76,66446.97,0.0,-0.99997,0.0,0.0051]
[1780440893237,74.76,66455.84,0.0,-0.99997,0.0,0.00516]
[1780440894246,74.76,66454.95,0.0,-0.99997,0.0,0.00515]
[1780440896260,74.76,66450.7,0.0,-0.99997,0.0,0.00512]
[1780440897372,74.76,66459.69,0.0,-0.99997,0.0,0.00519]
[1780440898334,74.76,66471.46,0.0,-0.99997,0.0,0.00527]
[1780440899341,74.76,66480.8,0.0,-0.99997,0.0,0.00533]
[1780440900348,74.76,66490.17,0.0,-0.99997,0.0,0.0054]
[1780440901374,74.76,66493.97,0.0,-0.99997,0.0,0.00543]
[1780440903385,74.76,66497.89,0.0,-0.99997,0.0,0.00545]
[1780440906409,74.76,66522.93,0.0,-0.99997,0.0,0.00564]
[1780440907418,74.76,66535.44,0.0,-0.99997,0.0,0.00573]
[1780440908423,74.76,66538.58,0.0,-0.99997,0.0,0.00576]
[1780440913461,74.76,66532.33,0.0,-0.99997,0.0,0.00571]
[1780440914468,74.76,66522.93,0.0,-0.99997,0.0,0.00564]
[1780440915475,74.76,66515.98,0.0,-0.99997,0.0,0.00559]
[1780440916482,74.76,66514.19,0.0,-0.99997,0.0,0.00557]
[1780440918497,74.76,66507.36,0.0,-0.99997,0.0,0.00552]
[1780440919504,74.76,66512.54,0.0,-0.99997,0.0,0.00556]
[1780440921518,74.76,66520.15,0.0,-0.99997,0.0,0.00562]
[1780440924540,74.76,66526.1,0.0,-0.99997,0.0,0.00566]
[1780440925547,74.76,66530.72,0.0,-0.99997,0.0,0.0057]
[1780440926554,74.76,66538.93,0.0,-0.99997,0.0,0.00576]
[1780440927565,74.76,66545.18,0.0,-0.99997,0.0,0.00581]
[1780440928579,74.76,66548.36,0.0,-0.99997,0.0,0.00583]
[1780440929586,74.76,66556.64,0.0,-0.99997,0.0,0.0059]
[1780440930593,74.76,66569.63,0.0,-0.99997,0.0,0.006]
[1780440931600,74.76,66588.39,0.0,-0.99996,0.0,0.00612]
[1780440932607,74.76,66596.29,0.0,-0.99996,0.0,0.00618]
[1780440933614,74.76,66591.42,0.0,-0.99996,0.0,0.00614]
[1780440935629,74.76,66592.0,0.0,-0.99996,0.0,0.00615]
[1780440937643,74.76,66592.24,0.0,-0.99996,0.0,0.00615]
[1780440940683,74.76,66597.84,0.0,-0.99996,0.0,0.0062]
[1780440944707,74.76,66596.91,0.0,-0.99996,0.0,0.00619]
[1780440947729,74.76,66588.41,0.0,-0.99996,0.0,0.00612]
[1780440948736,74.76,66572.77,0.0,-0.99997,0.0,0.006]
[1780440949743,74.76,66575.4,0.0,-0.99997,0.0,0.00602]
[1780440950750,74.76,66593.35,0.0,-0.99996,0.0,0.00616]
[1780440951757,74.76,66605.33,0.0,-0.99996,0.0,0.00626]
[1780440952765,74.76,66606.91,0.0,-0.99996,0.0,0.00627]
[1780440953771,74.76,66600.7,0.0,-0.99996,0.0,0.00622]
[1780440956791,74.76,66606.36,0.0,-0.99996,0.0,0.00627]
[1780440960820,74.76,66607.11,0.0,-0.99996,0.0,0.00627]
[1780440962835,74.76,66614.26,0.0,-0.99996,0.0,0.00633]
[1780440964847,74.76,66608.57,0.0,-0.99996,0.0,0.00628]
[1780440966862,74.76,66605.17,0.0,-0.99996,0.0,0.00626]
[1780440967869,74.76,66613.48,0.0,-0.99996,0.0,0.00633]
[1780440969883,74.76,66611.5,0.0,-0.99996,0.0,0.00631]
[1780440974921,74.76,66609.96,0.0,-0.99996,0.0,0.0063]
[1780440975928,74.76,66616.6,0.0,-0.99996,0.0,0.00635]
[1780440977942,74.76,66619.3,0.0,-0.99996,0.0,0.00637]
[1780440978951,74.76,66629.09,0.0,-0.99996,0.0,0.00646]
[1780440979959,74.76,66642.96,0.0,-0.99996,0.0,0.00657]
[1780440980966,74.76,66635.92,0.0,-0.99996,0.0,0.00651]
[1780440981974,74.76,66629.28,0.0,-0.99996,0.0,0.00646]
[1780440982980,74.76,66624.78,0.0,-0.99996,0.0,0.00642]
[1780440983987,74.76,66632.34,0.0,-0.99996,0.0,0.00648]
[1780440984994,74.76,66638.26,0.0,-0.99996,0.0,0.00653]
[1780440986009,74.76,66632.42,0.0,-0.99996,0.0,0.00648]
[1780440987014,74.76,66623.48,0.0,-0.99996,0.0,0.00641]
[1780440988021,74.76,66626.7,0.0,-0.99996,0.0,0.00644]
[1780440989028,74.76,66633.73,0.0,-0.99996,0.0,0.00649]
[1780440990037,74.76,66631.33,0.0,-0.99996,0.0,0.00647]
[1780440991044,74.76,66623.77,0.0,-0.99996,0.0,0.00638]
[1780440992053,74.76,66624.06,0.0,-0.99996,0.0,0.00639]
[1780440994067,74.76,66629.65,0.0,-0.99996,0.0,0.00643]
[1780440995073,74.76,66629.36,0.0,-0.99996,0.0,0.00643]
[1780440997086,74.76,66618.49,0.0,-0.99996,0.0,0.00634]
[1780440998095,74.76,66607.01,0.0,-0.99996,0.0,0.00624]
[1780440999100,74.76,66601.78,0.0,-0.99996,0.0,0.0062]
[1780441001115,74.76,66606.81,0.0,-0.99996,0.0,0.00624]
[1780441002122,74.76,66622.22,0.0,-0.99996,0.0,0.00637]
[1780441003129,74.76,66622.92,0.0,-0.99996,0.0,0.00638]
[1780441006160,74.76,66628.84,0.0,-0.99996,0.0,0.00643]
[1780441007167,74.76,66622.07,0.0,-0.99996,0.0,0.00637]
[1780441008174,74.76,66608.55,0.0,-0.99996,0.0,0.00626]
[1780441009181,74.76,66604.79,0.0,-0.99996,0.0,0.00623]
[1780441010188,74.76,66611.31,0.0,-0.99996,0.0,0.00628]
[1780441011194,74.76,66625.43,0.0,-0.99996,0.0,0.0064]
[1780441012201,74.76,66628.39,0.0,-0.99996,0.0,0.00642]
[1780441017237,74.76,66629.41,0.0,-0.99996,0.0,0.00643]
[1780441019251,74.76,66635.59,0.0,-0.99996,0.0,0.00648]
[1780441021268,74.76,66634.59,0.0,-0.99996,0.0,0.00647]
[1780441022272,74.76,66627.6,0.0,-0.99996,0.0,0.00642]
[1780441023279,74.76,66617.03,0.0,-0.99996,0.0,0.00633]
[1780441024287,74.76,66620.43,0.0,-0.99996,0.0,0.00636]
[1780441025294,74.76,66628.69,0.0,-0.99996,0.0,0.00642]
[1780441026301,74.76,66629.06,0.0,-0.99996,0.0,0.00643]
[1780441031336,74.76,66626.23,0.0,-0.99996,0.0,0.0064]
[1780441032344,74.76,66617.26,0.0,-0.99996,0.0,0.00633]
[1780441033351,74.76,66619.71,0.0,-0.99996,0.0,0.00635]
[1780441034358,74.76,66627.47,0.0,-0.99996,0.0,0.00641]
[1780441035364,74.76,66629.93,0.0,-0.99996,0.0,0.00644]
[1780441040400,74.76,66624.76,0.0,-0.99996,0.0,0.00639]
[1780441044449,74.76,66601.63,0.0,-0.99996,0.0,0.0062]
[1780441045446,74.76,66552.54,0.0,-0.99997,0.0,0.00581]
[1780441046466,74.76,66541.94,0.0,-0.99997,0.0,0.00573]
[1780441047467,74.76,66548.12,0.0,-0.99997,0.0,0.00578]
[1780441048473,74.76,66555.43,0.0,-0.99997,0.0,0.00584]
[1780441049480,74.76,66564.46,0.0,-0.99997,0.0,0.00591]
[1780441050487,74.76,66569.94,0.0,-0.99997,0.0,0.00595]
[1780441051494,74.76,66565.15,0.0,-0.99997,0.0,0.00589]
[1780441052501,74.76,66556.05,0.0,-0.99997,0.0,0.00581]
[1780441053508,74.76,66550.7,0.0,-0.99997,0.0,0.00577]
[1780441054515,74.76,66546.78,0.0,-0.99997,0.0,0.00574]
[1780441057536,74.76,66542.96,0.0,-0.99997,0.0,0.00572]
[1780441059550,74.76,66537.15,0.0,-0.99997,0.0,0.00567]
[1780441061564,74.76,66524.5,0.0,-0.99997,0.0,0.00558]
[1780441062571,74.76,66518.18,0.0,-0.99997,0.0,0.00553]
[1780441063578,74.76,66516.56,0.0,-0.99997,0.0,0.00552]
[1780441068615,74.76,66514.85,0.0,-0.99997,0.0,0.00551]
[1780441073654,74.76,66512.52,0.0,-0.99997,0.0,0.00549]
[1780441074662,74.76,66497.22,0.0,-0.99997,0.0,0.00538]
[1780441075668,74.76,66493.14,0.0,-0.99997,0.0,0.00535]
[1780441078689,74.76,66500.98,0.0,-0.99997,0.0,0.00541]
[1780441080705,74.76,66502.91,0.0,-0.99997,0.0,0.00542]
[1780441082720,74.76,66509.58,0.0,-0.99997,0.0,0.00547]
[1780441083727,74.76,66500.6,0.0,-0.99997,0.0,0.0054]
[1780441084734,74.76,66495.34,0.0,-0.99997,0.0,0.00537]
[1780441089768,74.76,66481.92,0.0,-0.99997,0.0,0.00527]
[1780441090776,74.76,66464.05,0.0,-0.99997,0.0,0.00515]
[1780441091783,74.76,66472.8,0.0,-0.99997,0.0,0.00521]
[1780441092828,74.76,66479.81,0.0,-0.99997,0.0,0.00526]
[1780441093805,74.76,66474.62,0.0,-0.99997,0.0,0.00522]
[1780441096826,74.76,66465.12,0.0,-0.99997,0.0,0.00515]
[1780441097834,74.76,66459.94,0.0,-0.99997,0.0,0.00512]
[1780441098840,74.76,66442.41,0.0,-0.99997,0.0,0.005]
[1780441099847,74.76,66444.43,0.0,-0.99997,0.0,0.00501]
[1780441100872,74.76,66434.24,0.0,-0.99997,0.0,0.00495]
[1780441101867,74.76,66406.97,0.0,-0.99997,0.0,0.00477]
[1780441102882,74.76,66396.6,0.0,-0.99997,0.0,0.0047]
[1780441103883,74.76,66384.54,0.0,-0.99997,0.0,0.00463]
[1780441104894,74.76,66367.69,0.0,-0.99997,0.0,0.00453]
[1780441105905,74.76,66365.63,0.0,-0.99997,0.0,0.00451]
[1780441107921,74.76,66365.91,0.0,-0.99997,0.0,0.00451]
[1780441108928,74.76,66377.79,0.0,-0.99997,0.0,0.00459]
[1780441109936,74.76,66386.95,0.0,-0.99997,0.0,0.00464]
[1780441111966,74.76,66392.91,0.0,-0.99997,0.0,0.00466]
[1780441112973,74.76,66400.87,0.0,-0.99997,0.0,0.00471]
[1780441114991,74.76,66386.48,0.0,-0.99997,0.0,0.00462]
[1780441117008,74.76,66379.43,0.0,-0.99997,0.0,0.00458]
[1780441118032,74.76,66356.0,0.0,-0.99997,0.0,0.00444]
[1780441119025,74.76,66367.04,0.0,-0.99997,0.0,0.0045]
[1780441120032,74.76,66376.88,0.0,-0.99997,0.0,0.00456]
[1780441121039,74.76,66379.34,0.0,-0.99997,0.0,0.00458]
[1780441122046,74.76,66375.84,0.0,-0.99997,0.0,0.00455]
[1780441124066,74.76,66349.98,0.0,-0.99997,0.0,0.0044]
[1780441125073,74.76,66337.19,0.0,-0.99998,0.0,0.00432]
[1780441126088,74.76,66314.94,0.0,-0.99998,0.0,0.0042]
[1780441127109,74.76,66245.81,0.0,-0.99998,0.0,0.00382]
[1780441128147,74.76,66242.67,0.0,-0.99998,0.0,0.0038]
[1780441130146,74.76,66249.14,0.0,-0.99998,0.0,0.00384]
[1780441132589,74.76,66261.37,0.0,-0.99998,0.0,0.0039]
[1780441133593,74.76,66270.11,0.0,-0.99998,0.0,0.00395]
[1780441134215,74.76,66276.08,0.0,-0.99998,0.0,0.00398]
[1780441135222,74.76,66276.72,0.0,-0.99998,0.0,0.00398]
[1780441137237,74.76,66287.41,0.0,-0.99998,0.0,0.00404]
[1780441138244,74.76,66295.97,0.0,-0.99998,0.0,0.00409]
[1780441139259,74.76,66297.81,0.0,-0.99998,0.0,0.0041]
[1780441140271,74.76,66284.15,0.0,-0.99998,0.0,0.00403]
[1780441141277,74.76,66251.7,0.0,-0.99998,0.0,0.00385]
[1780441142284,74.76,66248.26,0.0,-0.99998,0.0,0.00383]
[1780441143293,74.76,66254.0,0.0,-0.99998,0.0,0.00386]
[1780441144346,74.76,66260.63,0.0,-0.99998,0.0,0.0039]
[1780441145341,74.76,66277.19,0.0,-0.99998,0.0,0.00399]
[1780441146346,74.76,66275.61,0.0,-0.99998,0.0,0.00398]
[1780441147382,74.76,66258.0,0.0,-0.99998,0.0,0.00388]
[1780441148378,74.76,66235.57,0.0,-0.99998,0.0,0.00377]
[1780441149386,74.76,66226.2,0.0,-0.99998,0.0,0.00372]
[1780441150392,74.76,66217.13,0.0,-0.99998,0.0,0.00367]
[1780441151400,74.76,66207.96,0.0,-0.99998,0.0,0.00363]
[1780441152407,74.76,66203.26,0.0,-0.99998,0.0,0.00361]
[1780441153414,74.76,66214.17,0.0,-0.99998,0.0,0.00366]
[1780441154421,74.76,66205.45,0.0,-0.99998,0.0,0.00362]
[1780441155428,74.76,66194.37,0.0,-0.99998,0.0,0.00356]
[1780441156437,74.76,66186.46,0.0,-0.99998,0.0,0.00352]
[1780441157459,74.76,66184.38,0.0,-0.99998,0.0,0.00351]
[1780441158466,74.76,66198.66,0.0,-0.99998,0.0,0.00358]
[1780441159473,74.76,66222.9,0.0,-0.99998,0.0,0.0037]
[1780441160481,74.76,66230.57,0.0,-0.99998,0.0,0.00374]
[1780441161489,74.76,66231.25,0.0,-0.99998,0.0,0.00375]
[1780441162497,74.76,66228.64,0.0,-0.99998,0.0,0.00373]
[1780441164512,74.76,66242.18,0.0,-0.99998,0.0,0.0038]
[1780441166527,74.76,66243.57,0.0,-0.99998,0.0,0.00381]
[1780441167534,74.76,66231.1,0.0,-0.99998,0.0,0.00375]
[1780441169548,74.76,66236.99,0.0,-0.99998,0.0,0.00378]
[1780441170556,74.76,66248.82,0.0,-0.99998,0.0,0.00384]
[1780441171562,74.76,66249.35,0.0,-0.99998,0.0,0.00382]
[1780441172569,74.76,66266.01,0.0,-0.99998,0.0,0.00391]
[1780441173576,74.76,66280.85,0.0,-0.99998,0.0,0.00399]
[1780441174583,74.76,66291.15,0.0,-0.99998,0.0,0.00405]
[1780441175590,74.76,66289.32,0.0,-0.99998,0.0,0.00404]
[1780441176600,74.76,66283.11,0.0,-0.99998,0.0,0.004]
[1780441177653,74.76,66271.25,0.0,-0.99998,0.0,0.00394]
[1780441178638,74.76,66232.56,0.0,-0.99998,0.0,0.00374]
[1780441179629,74.76,66244.49,0.0,-0.99998,0.0,0.0038]
[1780441180637,74.76,66250.96,0.0,-0.99998,0.0,0.00383]
[1780441181644,74.76,66248.94,0.0,-0.99998,0.0,0.00382]
[1780441185672,74.76,66264.07,0.0,-0.99998,0.0,0.0039]
[1780441186679,74.76,66277.66,0.0,-0.99998,0.0,0.00397]
[1780441187686,74.76,66279.97,0.0,-0.99998,0.0,0.00398]
[1780441188693,74.76,66273.37,0.0,-0.99998,0.0,0.00395]
[1780441189700,74.76,66277.97,0.0,-0.99998,0.0,0.00397]
[1780441192723,74.76,66281.72,0.0,-0.99998,0.0,0.00399]
[1780441197758,74.76,66280.32,0.0,-0.99998,0.0,0.00399]
[1780441198765,74.76,66293.32,0.0,-0.99998,0.0,0.00406]
[1780441199773,74.76,66297.99,0.0,-0.99998,0.0,0.00408]
[1780441201307,74.76,66311.45,0.0,-0.99998,0.0,0.00416]
[1780441203826,74.76,66301.51,0.0,-0.99998,0.0,0.0041]
[1780441204833,74.76,66289.7,0.0,-0.99998,0.0,0.00404]
[1780441205852,74.76,66284.98,0.0,-0.99998,0.0,0.00401]
[1780441206850,74.76,66272.95,0.0,-0.99998,0.0,0.00395]
[1780441207854,74.76,66281.73,0.0,-0.99998,0.0,0.00399]
[1780441208861,74.76,66278.47,0.0,-0.99998,0.0,0.00398]
[1780441209869,74.76,66265.54,0.0,-0.99998,0.0,0.00391]
[1780441210876,74.76,66261.63,0.0,-0.99998,0.0,0.00389]
[1780441212892,74.76,66271.9,0.0,-0.99998,0.0,0.00394]
[1780441213906,74.76,66271.54,0.0,-0.99998,0.0,0.00394]
[1780441214908,74.76,66281.21,0.0,-0.99998,0.0,0.00399]
[1780441215915,74.76,66281.12,0.0,-0.99998,0.0,0.00399]
[1780441218936,74.76,66287.23,0.0,-0.99998,0.0,0.00402]
[1780441219943,74.76,66282.51,0.0,-0.99998,0.0,0.004]
[1780441221086,74.76,66265.7,0.0,-0.99998,0.0,0.00391]
[1780441222295,74.76,66210.93,0.0,-0.99998,0.0,0.00363]
[1780441223987,74.76,66187.46,0.0,-0.99998,0.0,0.00351]
[1780441225000,74.76,66175.02,0.0,-0.99998,0.0,0.00345]
[1780441226015,74.76,66183.65,0.0,-0.99998,0.0,0.00349]
[1780441227022,74.76,66201.14,0.0,-0.99998,0.0,0.00358]
[1780441228035,74.76,66218.19,0.0,-0.99998,0.0,0.00366]
[1780441229061,74.76,66243.0,0.0,-0.99998,0.0,0.00379]
[1780441230067,74.76,66250.82,0.0,-0.99998,0.0,0.00383]
[1780441231073,74.76,66253.96,0.0,-0.99998,0.0,0.00383]
[1780441232091,74.76,66245.86,0.0,-0.99998,0.0,0.00379]
[1780441233098,74.76,66247.88,0.0,-0.99998,0.0,0.0038]
[1780441234105,74.76,66255.33,0.0,-0.99998,0.0,0.00384]
[1780441235112,74.76,66263.67,0.0,-0.99998,0.0,0.00388]
[1780441236119,74.76,66255.33,0.0,-0.99998,0.0,0.00384]
[1780441237130,74.76,66243.69,0.0,-0.99998,0.0,0.00378]
[1780441239141,74.76,66250.72,0.0,-0.99998,0.0,0.00381]
[1780441240160,74.76,66261.92,0.0,-0.99998,0.0,0.00387]
[1780441241167,74.76,66259.48,0.0,-0.99998,0.0,0.00386]
[1780441242183,74.76,66229.96,0.0,-0.99998,0.0,0.00371]
[1780441243187,74.76,66209.34,0.0,-0.99998,0.0,0.0036]
[1780441244194,74.76,66220.38,0.0,-0.99998,0.0,0.00366]
[1780441245295,74.76,66223.39,0.0,-0.99998,0.0,0.00367]
[1780441246208,74.76,66225.42,0.0,-0.99998,0.0,0.00368]
[1780441248229,74.76,66213.66,0.0,-0.99998,0.0,0.00362]
[1780441250252,74.76,66223.86,0.0,-0.99998,0.0,0.00368]
[1780441252267,74.76,66223.59,0.0,-0.99998,0.0,0.00367]
[1780441253274,74.76,66217.48,0.0,-0.99998,0.0,0.00364]
[1780441254281,74.76,66218.01,0.0,-0.99998,0.0,0.00365]
[1780441255366,74.76,66220.77,0.0,-0.99998,0.0,0.00366]
[1780441257361,74.76,66233.96,0.0,-0.99998,0.0,0.00373]
[1780441259375,74.76,66234.27,0.0,-0.99998,0.0,0.00373]
[1780441261416,74.76,66255.9,0.0,-0.99998,0.0,0.00384]
[1780441262424,74.76,66272.15,0.0,-0.99998,0.0,0.00392]
[1780441263431,74.76,66283.4,0.0,-0.99998,0.0,0.00399]
[1780441264441,74.76,66276.71,0.0,-0.99998,0.0,0.00395]
[1780441265475,74.76,66262.98,0.0,-0.99998,0.0,0.00388]
[1780441266467,74.76,66241.46,0.0,-0.99998,0.0,0.00376]
[1780441267474,74.76,66223.92,0.0,-0.99998,0.0,0.00368]
[1780441268481,74.76,66221.47,0.0,-0.99998,0.0,0.00366]
[1780441269488,74.76,66204.48,0.0,-0.99998,0.0,0.00358]
[1780441270495,74.76,66187.93,0.0,-0.99998,0.0,0.0035]
[1780441271506,74.76,66174.01,0.0,-0.99998,0.0,0.00343]
[1780441272513,74.76,66163.25,0.0,-0.99998,0.0,0.00338]
[1780441273525,74.76,66172.39,0.0,-0.99998,0.0,0.00343]
[1780441274531,74.76,66184.28,0.0,-0.99998,0.0,0.00348]
[1780441275538,74.76,66194.65,0.0,-0.99998,0.0,0.00353]
[1780441276545,74.76,66213.47,0.0,-0.99998,0.0,0.00362]
[1780441277561,74.76,66225.6,0.0,-0.99998,0.0,0.00368]
[1780441278566,74.76,66217.97,0.0,-0.99998,0.0,0.00365]
[1780441279569,74.76,66217.59,0.0,-0.99998,0.0,0.00364]
[1780441280583,74.76,66225.56,0.0,-0.99998,0.0,0.00368]
[1780441282607,74.76,66225.88,0.0,-0.99998,0.0,0.00369]
[1780441283615,74.76,66215.85,0.0,-0.99998,0.0,0.00364]
[1780441284621,74.76,66217.73,0.0,-0.99998,0.0,0.00364]
[1780441285628,74.76,66223.92,0.0,-0.99998,0.0,0.00368]
[1780441286637,74.76,66232.64,0.0,-0.99998,0.0,0.00372]
[1780441287643,74.76,66222.77,0.0,-0.99998,0.0,0.00367]
[1780441288650,74.76,66216.51,0.0,-0.99998,0.0,0.00364]
[1780441289657,74.76,66220.31,0.0,-0.99998,0.0,0.00366]
[1780441291671,74.76,66227.74,0.0,-0.99998,0.0,0.00368]
[1780441292677,74.76,66226.49,0.0,-0.99998,0.0,0.00367]
[1780441295699,74.76,66210.55,0.0,-0.99998,0.0,0.00359]
[1780441296706,74.76,66191.93,0.0,-0.99998,0.0,0.0035]
[1780441297714,74.76,66169.79,0.0,-0.99998,0.0,0.0034]
[1780441298720,74.76,66160.61,0.0,-0.99998,0.0,0.00336]
[1780441299726,74.76,66156.93,0.0,-0.99998,0.0,0.00334]
[1780441300739,74.76,66163.73,0.0,-0.99998,0.0,0.00337]
[1780441301752,74.76,66178.55,0.0,-0.99998,0.0,0.00344]
[1780441302758,74.76,66179.15,0.0,-0.99998,0.0,0.00344]
[1780441304773,74.76,66198.25,0.0,-0.99998,0.0,0.00353]
[1780441305784,74.76,66199.79,0.0,-0.99998,0.0,0.00354]
[1780441306786,74.76,66180.04,0.0,-0.99998,0.0,0.00345]
[1780441307794,74.76,66168.68,0.0,-0.99998,0.0,0.00339]
[1780441308805,74.76,66167.71,0.0,-0.99998,0.0,0.00339]
[1780441310819,74.76,66173.27,0.0,-0.99998,0.0,0.00341]
[1780441312833,74.76,66167.73,0.0,-0.99998,0.0,0.00339]
[1780441317869,74.76,66168.24,0.0,-0.99998,0.0,0.00339]
[1780441319905,74.76,66176.74,0.0,-0.99998,0.0,0.00343]
[1780441320912,74.76,66164.91,0.0,-0.99998,0.0,0.00338]
[1780441321924,74.76,66162.92,0.0,-0.99998,0.0,0.00337]
[1780441323944,74.76,66161.2,0.0,-0.99998,0.0,0.00336]
[1780441327977,74.76,66170.3,0.0,-0.99998,0.0,0.0034]
[1780441329988,74.76,66168.92,0.0,-0.99998,0.0,0.00339]
[1780441334035,74.76,66168.6,0.0,-0.99998,0.0,0.00339]
[1780441335042,74.76,66160.46,0.0,-0.99998,0.0,0.00335]
[1780441338063,74.76,66158.41,0.0,-0.99998,0.0,0.00335]
[1780441340077,74.76,66165.35,0.0,-0.99998,0.0,0.00338]
[1780441342093,74.76,66170.97,0.0,-0.99998,0.0,0.0034]
[1780441343099,74.76,66186.94,0.0,-0.99998,0.0,0.00348]
[1780441345113,74.76,66193.61,0.0,-0.99998,0.0,0.00351]
[1780441346120,74.76,66170.06,0.0,-0.99998,0.0,0.0034]
[1780441347127,74.76,66157.96,0.0,-0.99998,0.0,0.00334]
[1780441348135,74.76,66164.01,0.0,-0.99998,0.0,0.00337]
[1780441349141,74.76,66161.55,0.0,-0.99998,0.0,0.00336]
[1780441350148,74.76,66158.33,0.0,-0.99998,0.0,0.00334]
[1780441352165,74.76,66153.84,0.0,-0.99998,0.0,0.00331]
[1780441353172,74.76,66172.09,0.0,-0.99998,0.0,0.00339]
[1780441355187,74.76,66174.89,0.0,-0.99998,0.0,0.00341]
[1780441356193,74.76,66191.67,0.0,-0.99998,0.0,0.00349]
[1780441357200,74.76,66194.18,0.0,-0.99998,0.0,0.0035]
[1780441358208,74.76,66190.68,0.0,-0.99998,0.0,0.00348]
[1780441362237,74.76,66184.95,0.0,-0.99998,0.0,0.00345]
[1780441364251,74.76,66170.51,0.0,-0.99998,0.0,0.00339]
[1780441365258,74.76,66162.41,0.0,-0.99998,0.0,0.00335]
[1780441366265,74.76,66162.12,0.0,-0.99998,0.0,0.00335]
[1780441371299,74.76,66164.8,0.0,-0.99998,0.0,0.00336]
[1780441376336,74.76,66163.39,0.0,-0.99998,0.0,0.00335]
[1780441377343,74.76,66180.29,0.0,-0.99998,0.0,0.00343]
[1780441378350,74.76,66188.68,0.0,-0.99998,0.0,0.00347]
[1780441379357,74.76,66189.9,0.0,-0.99998,0.0,0.00348]
[1780441381380,74.76,66212.01,0.0,-0.99998,0.0,0.00358]
[1780441382392,74.76,66242.85,0.0,-0.99998,0.0,0.00374]
[1780441383414,74.76,66258.75,0.0,-0.99998,0.0,0.00382]
[1780441384408,74.76,66263.64,0.0,-0.99998,0.0,0.00384]
[1780441386524,74.76,66237.59,0.0,-0.99998,0.0,0.00371]
[1780441387432,74.76,66229.91,0.0,-0.99998,0.0,0.00367]
[1780441389454,74.76,66243.47,0.0,-0.99998,0.0,0.00374]
[1780441390462,74.76,66243.55,0.0,-0.99998,0.0,0.00374]
[1780441391470,74.76,66236.97,0.0,-0.99998,0.0,0.00371]
[1780441392528,74.76,66227.18,0.0,-0.99998,0.0,0.00366]
[1780441393530,74.76,66199.1,0.0,-0.99998,0.0,0.00352]
[1780441394507,74.76,66200.49,0.0,-0.99998,0.0,0.00353]
[1780441395516,74.76,66208.06,0.0,-0.99998,0.0,0.00356]
[1780441396532,74.76,66231.69,0.0,-0.99998,0.0,0.00368]
[1780441397539,74.76,66231.78,0.0,-0.99998,0.0,0.00368]
[1780441402575,74.76,66230.09,0.0,-0.99998,0.0,0.00367]
[1780441403582,74.76,66225.13,0.0,-0.99998,0.0,0.00365]
[1780441408617,74.76,66227.01,0.0,-0.99998,0.0,0.00366]
[1780441410631,74.76,66218.48,0.0,-0.99998,0.0,0.00362]
[1780441411638,74.76,66216.67,0.0,-0.99998,0.0,0.00359]
[1780441414663,74.76,66203.96,0.0,-0.99998,0.0,0.00353]
[1780441415669,74.76,66201.27,0.0,-0.99998,0.0,0.00352]
[1780441418696,74.76,66213.07,0.0,-0.99998,0.0,0.00357]
[1780441419703,74.76,66221.55,0.0,-0.99998,0.0,0.00361]
[1780441420724,74.76,66166.51,0.0,-0.99998,0.0,0.00335]
[1780441421729,74.76,66149.94,0.0,-0.99998,0.0,0.00328]
[1780441422741,74.76,66154.12,0.0,-0.99998,0.0,0.00329]
[1780441425762,74.76,66156.68,0.0,-0.99998,0.0,0.00331]
[1780441427780,74.76,66145.75,0.0,-0.99998,0.0,0.00326]
[1780441428787,74.76,66145.24,0.0,-0.99998,0.0,0.00325]
[1780441433827,74.76,66145.41,0.0,-0.99998,0.0,0.00326]
[1780441436868,74.76,66156.53,0.0,-0.99998,0.0,0.00331]
[1780441437860,74.76,66173.43,0.0,-0.99998,0.0,0.00338]
[1780441438867,74.76,66172.26,0.0,-0.99998,0.0,0.00338]
[1780441441889,74.76,66160.63,0.0,-0.99998,0.0,0.00332]
[1780441442896,74.76,66157.19,0.0,-0.99998,0.0,0.00331]
[1780441443919,74.76,66163.08,0.0,-0.99998,0.0,0.00334]
[1780441444920,74.76,66145.04,0.0,-0.99998,0.0,0.00325]
[1780441445924,74.76,66138.71,0.0,-0.99998,0.0,0.00323]
[1780441446932,74.76,66137.67,0.0,-0.99998,0.0,0.00322]
[1780441449959,74.76,66130.0,0.0,-0.99998,0.0,0.00319]
[1780441450966,74.76,66120.94,0.0,-0.99998,0.0,0.00315]
[1780441451973,74.76,66119.91,0.0,-0.99998,0.0,0.00314]
[1780441453987,74.76,66127.79,0.0,-0.99998,0.0,0.00318]
[1780441459029,74.76,66124.58,0.0,-0.99998,0.0,0.00316]
[1780441461051,74.76,66139.59,0.0,-0.99998,0.0,0.00323]
[1780441462058,74.76,66158.3,0.0,-0.99998,0.0,0.00331]
[1780441463065,74.76,66170.5,0.0,-0.99998,0.0,0.00337]
[1780441464072,74.76,66175.7,0.0,-0.99998,0.0,0.00339]
[1780441466086,74.76,66167.74,0.0,-0.99998,0.0,0.00336]
[1780441467093,74.76,66174.82,0.0,-0.99998,0.0,0.00339]
[1780441468099,74.76,66173.69,0.0,-0.99998,0.0,0.00338]
[1780441469107,74.76,66161.29,0.0,-0.99998,0.0,0.00333]
[1780441470114,74.76,66155.87,0.0,-0.99998,0.0,0.0033]
[1780441471121,74.76,66154.6,0.0,-0.99998,0.0,0.00328]
[1780441473135,74.76,66160.77,0.0,-0.99998,0.0,0.00331]
[1780441474142,74.76,66159.9,0.0,-0.99998,0.0,0.00331]
[1780441476156,74.76,66174.13,0.0,-0.99998,0.0,0.00337]
[1780441477172,74.76,66186.5,0.0,-0.99998,0.0,0.00343]
[1780441478177,74.76,66193.16,0.0,-0.99998,0.0,0.00346]
[1780441479184,74.76,66196.32,0.0,-0.99998,0.0,0.00348]
[1780441482205,74.76,66205.59,0.0,-0.99998,0.0,0.00352]
[1780441483212,74.76,66218.04,0.0,-0.99998,0.0,0.00358]
[1780441484219,74.76,66236.74,0.0,-0.99998,0.0,0.00367]
[1780441485226,74.76,66239.84,0.0,-0.99998,0.0,0.00369]
[1780441488247,74.76,66231.01,0.0,-0.99998,0.0,0.00364]
[1780441489254,74.76,66221.08,0.0,-0.99998,0.0,0.0036]
[1780441490261,74.76,66222.98,0.0,-0.99998,0.0,0.0036]
[1780441494289,74.76,66228.9,0.0,-0.99998,0.0,0.00363]
[1780441495297,74.76,66230.95,0.0,-0.99998,0.0,0.00364]
[1780441500338,74.76,66235.22,0.0,-0.99998,0.0,0.00367]
[1780441501355,74.76,66254.68,0.0,-0.99998,0.0,0.00376]
[1780441502361,74.76,66266.85,0.0,-0.99998,0.0,0.00383]
[1780441503368,74.76,66270.84,0.0,-0.99998,0.0,0.00385]
[1780441504375,74.76,66278.14,0.0,-0.99998,0.0,0.00389]
[1780441505382,74.76,66287.14,0.0,-0.99998,0.0,0.00393]
[1780441506394,74.76,66287.91,0.0,-0.99998,0.0,0.00394]
[1780441508411,74.76,66256.25,0.0,-0.99998,0.0,0.00377]
[1780441509416,74.76,66237.29,0.0,-0.99998,0.0,0.00368]
[1780441512440,74.76,66236.45,0.0,-0.99998,0.0,0.00367]
[1780441514453,74.76,66230.57,0.0,-0.99998,0.0,0.00364]
[1780441515462,74.76,66233.87,0.0,-0.99998,0.0,0.00366]
[1780441517475,74.76,66240.24,0.0,-0.99998,0.0,0.00369]
[1780441518483,74.76,66246.75,0.0,-0.99998,0.0,0.00372]
[1780441519490,74.76,66250.17,0.0,-0.99998,0.0,0.00374]
[1780441520510,74.76,66242.09,0.0,-0.99998,0.0,0.0037]
[1780441521525,74.76,66238.74,0.0,-0.99998,0.0,0.00368]
[1780441523536,74.76,66237.14,0.0,-0.99998,0.0,0.00367]
[1780441524542,74.76,66244.59,0.0,-0.99998,0.0,0.00371]
[1780441525548,74.76,66242.74,0.0,-0.99998,0.0,0.0037]
[1780441527563,74.76,66228.5,0.0,-0.99998,0.0,0.00363]
[1780441528570,74.76,66220.55,0.0,-0.99998,0.0,0.00359]
[1780441529578,74.76,66223.26,0.0,-0.99998,0.0,0.00361]
[1780441530585,74.76,66232.63,0.0,-0.99998,0.0,0.00365]
[1780441532599,74.76,66235.64,0.0,-0.99998,0.0,0.00365]
[1780441533606,74.76,66219.64,0.0,-0.99998,0.0,0.00357]
[1780441535620,74.76,66217.26,0.0,-0.99998,0.0,0.00356]
[1780441536626,74.76,66211.23,0.0,-0.99998,0.0,0.00353]
[1780441537636,74.76,66195.69,0.0,-0.99998,0.0,0.00346]
[1780441538641,74.76,66195.64,0.0,-0.99998,0.0,0.00346]
[1780441539648,74.76,66212.03,0.0,-0.99998,0.0,0.00353]
[1780441540655,74.76,66222.78,0.0,-0.99998,0.0,0.00359]
[1780441541662,74.76,66223.27,0.0,-0.99998,0.0,0.00359]
[1780441542669,74.76,66216.95,0.0,-0.99998,0.0,0.00356]
[1780441544684,74.76,66218.2,0.0,-0.99998,0.0,0.00356]
[1780441549718,74.76,66225.3,0.0,-0.99998,0.0,0.0036]
[1780441550725,74.76,66237.82,0.0,-0.99998,0.0,0.00366]
[1780441551732,74.76,66233.22,0.0,-0.99998,0.0,0.00364]
[1780441552739,74.76,66222.37,0.0,-0.99998,0.0,0.00359]
[1780441554753,74.76,66220.02,0.0,-0.99998,0.0,0.00357]
[1780441558781,74.76,66226.59,0.0,-0.99998,0.0,0.00361]
[1780441560795,74.76,66233.43,0.0,-0.99998,0.0,0.00364]
[1780441561802,74.76,66238.28,0.0,-0.99998,0.0,0.00366]
[1780441566839,74.76,66248.72,0.0,-0.99998,0.0,0.00372]
[1780441567853,74.76,66251.83,0.0,-0.99998,0.0,0.00373]
[1780441569866,74.76,66255.31,0.0,-0.99998,0.0,0.00375]
[1780441573896,74.76,66269.83,0.0,-0.99998,0.0,0.00382]
[1780441574903,74.76,66277.19,0.0,-0.99998,0.0,0.00386]
[1780441575916,74.76,66284.62,0.0,-0.99998,0.0,0.0039]
[1780441576923,74.76,66294.09,0.0,-0.99998,0.0,0.00395]
[1780441577924,74.76,66304.71,0.0,-0.99998,0.0,0.00401]
[1780441578931,74.76,66314.24,0.0,-0.99998,0.0,0.00406]
[1780441579939,74.76,66312.27,0.0,-0.99998,0.0,0.00405]
[1780441580945,74.76,66301.06,0.0,-0.99998,0.0,0.00399]
[1780441581952,74.76,66295.58,0.0,-0.99998,0.0,0.00396]
[1780441582959,74.76,66297.25,0.0,-0.99998,0.0,0.00397]
[1780441584995,74.76,66307.62,0.0,-0.99998,0.0,0.00403]
[1780441585994,74.76,66302.64,0.0,-0.99998,0.0,0.004]
[1780441591035,74.76,66302.12,0.0,-0.99998,0.0,0.00398]
[1780441593049,74.76,66309.03,0.0,-0.99998,0.0,0.00402]
[1780441594056,74.76,66309.97,0.0,-0.99998,0.0,0.00402]
[1780441597077,74.76,66317.75,0.0,-0.99998,0.0,0.00406]
[1780441598091,74.76,66329.4,0.0,-0.99998,0.0,0.00413]
[1780441599091,74.76,66338.94,0.0,-0.99998,0.0,0.00418]
[1780441600098,74.76,66335.64,0.0,-0.99998,0.0,0.00416]
[1780441601107,74.76,66321.73,0.0,-0.99998,0.0,0.00409]
[1780441602114,74.76,66325.99,0.0,-0.99998,0.0,0.00411]
[1780441607149,74.76,66330.85,0.0,-0.99998,0.0,0.00414]
[1780441609164,74.76,66336.85,0.0,-0.99998,0.0,0.00417]
[1780441614198,74.76,66340.09,0.0,-0.99998,0.0,0.00419]
[1780441616899,74.76,66344.68,0.0,-0.99998,0.0,0.00421]
[1780441619233,74.76,66357.4,0.0,-0.99998,0.0,0.00429]
[1780441620242,74.76,66359.1,0.0,-0.99998,0.0,0.0043]
[1780441623276,74.76,66370.8,0.0,-0.99997,0.0,0.00437]
[1780441624284,74.76,66365.05,0.0,-0.99998,0.0,0.00433]
[1780441625291,74.76,66365.22,0.0,-0.99998,0.0,0.00433]
[1780441630328,74.76,66367.13,0.0,-0.99998,0.0,0.00434]
[1780441631335,74.76,66373.89,0.0,-0.99997,0.0,0.00438]
[1780441632342,74.76,66381.17,0.0,-0.99997,0.0,0.00443]
[1780441633350,74.76,66381.52,0.0,-0.99997,0.0,0.00443]
[1780441638391,74.76,66379.15,0.0,-0.99997,0.0,0.00442]
[1780441643428,74.76,66399.59,0.0,-0.99997,0.0,0.00454]
[1780441644435,74.76,66405.1,0.0,-0.99997,0.0,0.00457]
[1780441645442,74.76,66396.48,0.0,-0.99997,0.0,0.00452]
[1780441646449,74.76,66390.49,0.0,-0.99997,0.0,0.00448]
[1780441647456,74.76,66382.73,0.0,-0.99997,0.0,0.00444]
[1780441648462,74.76,66380.18,0.0,-0.99997,0.0,0.00442]
[1780441652491,74.76,66387.06,0.0,-0.99997,0.0,0.00444]
[1780441653510,74.76,66400.15,0.0,-0.99997,0.0,0.00452]
[1780441654514,74.76,66413.29,0.0,-0.99997,0.0,0.0046]
[1780441655518,74.76,66432.06,0.0,-0.99997,0.0,0.00472]
[1780441656525,74.76,66436.51,0.0,-0.99997,0.0,0.00475]
[1780441660553,74.76,66430.92,0.0,-0.99997,0.0,0.00471]
[1780441662566,74.76,66437.31,0.0,-0.99997,0.0,0.00475]
[1780441664581,74.76,66451.01,0.0,-0.99997,0.0,0.00484]
[1780441665588,74.76,66460.77,0.0,-0.99997,0.0,0.00491]
[1780441666596,74.76,66474.82,0.0,-0.99997,0.0,0.005]
[1780441667603,74.76,66471.57,0.0,-0.99997,0.0,0.00498]
[1780441671631,74.76,66478.93,0.0,-0.99997,0.0,0.00503]
[1780441672638,74.76,66479.92,0.0,-0.99997,0.0,0.00503]
[1780441677673,74.76,66474.53,0.0,-0.99997,0.0,0.005]
[1780441681701,74.76,66462.27,0.0,-0.99997,0.0,0.00492]
[1780441682708,74.76,66471.0,0.0,-0.99997,0.0,0.00497]
[1780441683716,74.76,66479.67,0.0,-0.99997,0.0,0.00503]
[1780441684728,74.76,66493.92,0.0,-0.99997,0.0,0.00513]
[1780441685754,74.76,66503.12,0.0,-0.99997,0.0,0.00519]
[1780441686747,74.76,66499.16,0.0,-0.99997,0.0,0.00516]
[1780441688762,74.76,66496.48,0.0,-0.99997,0.0,0.00514]
[1780441689769,74.76,66504.57,0.0,-0.99997,0.0,0.0052]
[1780441690776,74.76,66504.96,0.0,-0.99997,0.0,0.0052]
[1780441693797,74.76,66482.66,0.0,-0.99997,0.0,0.00505]
[1780441694806,74.76,66460.05,0.0,-0.99997,0.0,0.0049]
[1780441695819,74.76,66456.54,0.0,-0.99997,0.0,0.00488]
[1780441696824,74.76,66455.06,0.0,-0.99997,0.0,0.00487]
[1780441697841,74.76,66491.71,0.0,-0.99997,0.0,0.00511]
[1780441699264,74.76,66498.35,0.0,-0.99997,0.0,0.00516]
[1780441702333,74.76,66500.62,0.0,-0.99997,0.0,0.00517]
[1780441707972,74.76,66504.08,0.0,-0.99997,0.0,0.0052]
[1780441708982,74.76,66511.66,0.0,-0.99997,0.0,0.00525]
[1780441709989,74.76,66515.48,0.0,-0.99997,0.0,0.00528]
[1780441713011,74.76,66517.61,0.0,-0.99997,0.0,0.00527]
[1780441716032,74.76,66526.44,0.0,-0.99997,0.0,0.00533]
[1780441717039,74.76,66527.54,0.0,-0.99997,0.0,0.00534]
[1780441722079,74.76,66545.54,0.0,-0.99997,0.0,0.00547]
[1780441723084,74.76,66556.0,0.0,-0.99997,0.0,0.00554]
[1780441724091,74.76,66550.35,0.0,-0.99997,0.0,0.0055]
[1780441725098,74.76,66543.38,0.0,-0.99997,0.0,0.00545]
[1780441726105,74.76,66543.83,0.0,-0.99997,0.0,0.00546]
[1780441731141,74.76,66528.21,0.0,-0.99997,0.0,0.00534]
[1780441732148,74.76,66525.8,0.0,-0.99997,0.0,0.00533]
[1780441736176,74.76,66532.78,0.0,-0.99997,0.0,0.00538]
[1780441738194,74.76,66527.01,0.0,-0.99997,0.0,0.00533]
[1780441739201,74.76,66526.66,0.0,-0.99997,0.0,0.00533]
[1780441742222,74.76,66517.79,0.0,-0.99997,0.0,0.00527]
[1780441743229,74.76,66510.49,0.0,-0.99997,0.0,0.00522]
[1780441744236,74.76,66512.46,0.0,-0.99997,0.0,0.00523]
[1780441745243,74.76,66520.55,0.0,-0.99997,0.0,0.00529]
[1780441746250,74.76,66517.28,0.0,-0.99997,0.0,0.00527]
[1780441747257,74.76,66508.74,0.0,-0.99997,0.0,0.00521]
[1780441748264,74.76,66509.54,0.0,-0.99997,0.0,0.00521]
[1780441753299,74.76,66503.59,0.0,-0.99997,0.0,0.00517]
[1780441756320,74.76,66488.86,0.0,-0.99997,0.0,0.00507]
[1780441757328,74.76,66485.74,0.0,-0.99997,0.0,0.00505]
[1780441760351,74.76,66480.8,0.0,-0.99997,0.0,0.00502]
[1780441762887,74.76,66479.51,0.0,-0.99997,0.0,0.00501]
[1780441763689,74.76,66479.51,0.0,-0.99997,0.0,0.00501]
[1780441763744,74.76,66479.51,0.0,-0.99997,0.0,0.00501]
[1780441763774,74.76,66479.39,0.0,-0.99997,0.0,0.00501]
[1780441765069,74.76,66478.96,0.0,-0.99997,0.0,0.005]
[1780441765389,74.76,66473.07,0.0,-0.99997,0.0,0.00496]
[1780441767403,74.76,66473.87,0.0,-0.99997,0.0,0.00497]
[1780441768410,74.76,66471.01,0.0,-0.99997,0.0,0.00495]
[1780441769417,74.76,66468.74,0.0,-0.99997,0.0,0.00494]
[1780441771499,74.76,66469.18,0.0,-0.99997,0.0,0.00494]
[1780441771692,74.76,66469.18,0.0,-0.99997,0.0,0.00494]
[1780441772438,74.76,66465.07,0.0,-0.99997,0.0,0.00489]
[1780441773445,74.76,66463.55,0.0,-0.99997,0.0,0.00488]
[1780441774452,74.76,66455.43,0.0,-0.99997,0.0,0.00483]
[1780441775463,74.76,66449.57,0.0,-0.99997,0.0,0.00479]
[1780441776470,74.76,66445.16,0.0,-0.99997,0.0,0.00476]
[1780441777477,74.76,66442.89,0.0,-0.99997,0.0,0.00475]
[1780441779499,74.76,66428.6,0.0,-0.99997,0.0,0.00466]
[1780441780498,74.76,66424.37,0.0,-0.99997,0.0,0.00463]
[1780441781505,74.76,66422.5,0.0,-0.99997,0.0,0.00462]
[1780441783524,74.76,66414.23,0.0,-0.99997,0.0,0.00457]
[1780441784531,74.76,66406.46,0.0,-0.99997,0.0,0.00452]
[1780441785538,74.76,66401.18,0.0,-0.99997,0.0,0.00449]
[1780441786545,74.76,66404.92,0.0,-0.99997,0.0,0.00451]
[1780441787553,74.76,66410.22,0.0,-0.99997,0.0,0.00454]
[1780441788563,74.76,66412.48,0.0,-0.99997,0.0,0.00456]
[1780441790577,74.76,66417.54,0.0,-0.99997,0.0,0.00459]
[1780441791583,74.76,66421.01,0.0,-0.99997,0.0,0.00461]
[1780441792592,74.76,66415.72,0.0,-0.99997,0.0,0.00458]
[1780441794606,74.76,66411.18,0.0,-0.99997,0.0,0.00455]
[1780441795613,74.76,66407.79,0.0,-0.99997,0.0,0.00453]
[1780441797629,74.76,66401.31,0.0,-0.99997,0.0,0.00449]
[1780441798637,74.76,66399.74,0.0,-0.99997,0.0,0.00448]
[1780441799644,74.76,66388.43,0.0,-0.99997,0.0,0.00441]
[1780441800651,74.76,66385.73,0.0,-0.99997,0.0,0.0044]
[1780441801658,74.76,66378.14,0.0,-0.99997,0.0,0.00435]
[1780441802664,74.76,66376.81,0.0,-0.99998,0.0,0.00434]
[1780441803672,74.76,66379.08,0.0,-0.99997,0.0,0.00436]
[1780441806693,74.76,66390.97,0.0,-0.99997,0.0,0.00443]
[1780441807700,74.76,66397.89,0.0,-0.99997,0.0,0.00447]
[1780441808707,74.76,66400.87,0.0,-0.99997,0.0,0.00449]
[1780441809714,74.76,66399.05,0.0,-0.99997,0.0,0.00448]
[1780441813742,74.76,66408.31,0.0,-0.99997,0.0,0.00453]
[1780441814749,74.76,66411.99,0.0,-0.99997,0.0,0.00455]
[1780441815756,74.76,66405.77,0.0,-0.99997,0.0,0.00452]
[1780441816763,74.76,66406.11,0.0,-0.99997,0.0,0.00452]
[1780441817772,74.76,66408.13,0.0,-0.99997,0.0,0.00453]
[1780441818777,74.76,66406.34,0.0,-0.99997,0.0,0.00452]
[1780441819130,74.76,66406.34,0.0,-0.99997,0.0,0.00452]
[1780441819242,74.76,66406.34,0.0,-0.99997,0.0,0.00452]
[1780441819535,74.76,66406.34,0.0,-0.99997,0.0,0.00452]
[1780441819641,74.76,66406.34,0.0,-0.99997,0.0,0.00452]
[1780441819784,74.76,66406.37,0.0,-0.99997,0.0,0.00452]
[1780441822805,74.76,66413.43,0.0,-0.99997,0.0,0.00456]
[1780441823815,74.76,66409.64,0.0,-0.99997,0.0,0.00454]
[1780441824821,74.76,66407.23,0.0,-0.99997,0.0,0.00452]
[1780441825543,74.76,66407.23,0.0,-0.99997,0.0,0.00452]
[1780441825648,74.76,66407.23,0.0,-0.99997,0.0,0.00452]
[1780441825857,74.76,66407.23,0.0,-0.99997,0.0,0.00452]
[1780441826170,74.76,66407.98,0.0,-0.99997,0.0,0.00453]
[1780441826835,74.76,66422.79,0.0,-0.99997,0.0,0.00462]
[1780441827841,74.76,66421.68,0.0,-0.99997,0.0,0.00461]
[1780441829856,74.76,66438.14,0.0,-0.99997,0.0,0.00472]
[1780441830863,74.76,66447.98,0.0,-0.99997,0.0,0.00478]
[1780441831870,74.76,66454.93,0.0,-0.99997,0.0,0.0048]
[1780441832879,74.76,66462.82,0.0,-0.99997,0.0,0.00485]
[1780441833890,74.76,66481.14,0.0,-0.99997,0.0,0.00497]
[1780441834894,74.76,66481.04,0.0,-0.99997,0.0,0.00497]
[1780441835902,74.76,66473.53,0.0,-0.99997,0.0,0.00492]
[1780441836910,74.76,66470.75,0.0,-0.99997,0.0,0.00491]
[1780441837920,74.76,66480.77,0.0,-0.99997,0.0,0.00497]
[1780441838927,74.76,66484.16,0.0,-0.99997,0.0,0.00499]
[1780441839933,74.76,66481.9,0.0,-0.99997,0.0,0.00498]
[1780441841947,74.76,66493.59,0.0,-0.99997,0.0,0.00506]
[1780441842954,74.76,66492.42,0.0,-0.99997,0.0,0.00505]
[1780441843961,74.76,66490.71,0.0,-0.99997,0.0,0.00504]
[1780441845975,74.76,66498.44,0.0,-0.99997,0.0,0.00509]
[1780441847165,74.76,66514.43,0.0,-0.99997,0.0,0.0052]
[1780441847991,74.76,66533.99,0.0,-0.99997,0.0,0.00534]
[1780441849013,74.76,66529.21,0.0,-0.99997,0.0,0.0053]
[1780441850017,74.76,66526.74,0.0,-0.99997,0.0,0.00529]
[1780441853044,74.76,66531.87,0.0,-0.99997,0.0,0.00532]
[1780441855058,74.76,66540.05,0.0,-0.99997,0.0,0.00538]
[1780441856065,74.76,66534.58,0.0,-0.99997,0.0,0.00534]
[1780441857072,74.76,66530.31,0.0,-0.99997,0.0,0.00531]
[1780441858091,74.76,66528.46,0.0,-0.99997,0.0,0.0053]
[1780441861103,74.76,66534.22,0.0,-0.99997,0.0,0.00534]
[1780441862111,74.76,66532.17,0.0,-0.99997,0.0,0.00532]
[1780441864125,74.76,66530.49,0.0,-0.99997,0.0,0.00531]
[1780441865132,74.76,66517.95,0.0,-0.99997,0.0,0.00522]
[1780441866139,74.76,66523.13,0.0,-0.99997,0.0,0.00526]
[1780441867147,74.76,66530.87,0.0,-0.99997,0.0,0.00532]
[1780441868153,74.76,66534.01,0.0,-0.99997,0.0,0.00534]
[1780441870167,74.76,66530.22,0.0,-0.99997,0.0,0.00531]
[1780441871174,74.76,66532.49,0.0,-0.99997,0.0,0.00533]
[1780441872181,74.76,66534.38,0.0,-0.99997,0.0,0.00534]
[1780441873188,74.76,66542.13,0.0,-0.99997,0.0,0.0054]
[1780441874195,74.76,66552.98,0.0,-0.99997,0.0,0.00547]
[1780441875203,74.76,66561.22,0.0,-0.99997,0.0,0.00553]
[1780441876210,74.76,66566.74,0.0,-0.99997,0.0,0.00558]
[1780441877217,74.76,66566.36,0.0,-0.99997,0.0,0.00557]
[1780441878224,74.76,66569.5,0.0,-0.99997,0.0,0.0056]
[1780441880238,74.76,66574.93,0.0,-0.99997,0.0,0.00564]
[1780441881244,74.76,66580.28,0.0,-0.99997,0.0,0.00568]
[1780441882252,74.76,66587.66,0.0,-0.99997,0.0,0.00573]
[1780441883259,74.76,66585.3,0.0,-0.99997,0.0,0.00571]
[1780441884266,74.76,66581.75,0.0,-0.99997,0.0,0.00569]
[1780441885273,74.76,66564.3,0.0,-0.99997,0.0,0.00556]
[1780441886280,74.76,66560.57,0.0,-0.99997,0.0,0.00553]
[1780441887290,74.76,66566.57,0.0,-0.99997,0.0,0.00557]
[1780441888296,74.76,66578.9,0.0,-0.99997,0.0,0.00567]
[1780441889302,74.76,66580.42,0.0,-0.99997,0.0,0.00568]
[1780441890307,74.76,66576.88,0.0,-0.99997,0.0,0.00565]
[1780441891318,74.76,66582.79,0.0,-0.99997,0.0,0.00567]
[1780441892325,74.76,66578.73,0.0,-0.99997,0.0,0.00564]
[1780441893332,74.76,66573.04,0.0,-0.99997,0.0,0.0056]
[1780441894339,74.76,66573.05,0.0,-0.99997,0.0,0.0056]
[1780441897360,74.76,66571.56,0.0,-0.99997,0.0,0.00559]
[1780441898367,74.76,66561.38,0.0,-0.99997,0.0,0.00551]
[1780441899374,74.76,66558.49,0.0,-0.99997,0.0,0.00549]
[1780441901388,74.76,66555.5,0.0,-0.99997,0.0,0.00547]
[1780441904408,74.76,66556.89,0.0,-0.99997,0.0,0.00548]
[1780441904515,74.76,66556.89,0.0,-0.99997,0.0,0.00548]
[1780441907430,74.76,66551.8,0.0,-0.99997,0.0,0.00544]
[1780441909167,74.76,66550.41,0.0,-0.99997,0.0,0.00543]
[1780441909274,74.76,66550.41,0.0,-0.99997,0.0,0.00543]
[1780441909593,74.76,66550.41,0.0,-0.99997,0.0,0.00543]
[1780441909703,74.76,66550.41,0.0,-0.99997,0.0,0.00543]
[1780441909804,74.76,66549.24,0.0,-0.99997,0.0,0.00542]
[1780441913900,74.76,66549.88,0.0,-0.99997,0.0,0.00543]
[1780441913947,74.76,66549.88,0.0,-0.99997,0.0,0.00543]
[1780441915486,74.76,66562.4,0.0,-0.99997,0.0,0.00552]
[1780441916493,74.76,66563.95,0.0,-0.99997,0.0,0.00553]
[1780441917500,74.76,66568.66,0.0,-0.99997,0.0,0.00557]
[1780441918508,74.76,66581.88,0.0,-0.99997,0.0,0.00566]
[1780441919515,74.76,66585.96,0.0,-0.99997,0.0,0.00569]
[1780441920522,74.76,66582.74,0.0,-0.99997,0.0,0.00567]
[1780441921529,74.76,66575.37,0.0,-0.99997,0.0,0.00561]
[1780441922536,74.76,66573.64,0.0,-0.99997,0.0,0.0056]
[1780441923543,74.76,66577.12,0.0,-0.99997,0.0,0.00563]
[1780441925559,74.76,66569.89,0.0,-0.99997,0.0,0.00557]
[1780441926567,74.76,66563.89,0.0,-0.99997,0.0,0.00553]
[1780441927954,74.76,66563.89,0.0,-0.99997,0.0,0.00553]
[1780441928008,74.76,66563.89,0.0,-0.99997,0.0,0.00553]
[1780441928053,74.76,66563.0,0.0,-0.99997,0.0,0.00552]
[1780441928580,74.76,66573.58,0.0,-0.99997,0.0,0.0056]
[1780441929588,74.76,66576.48,0.0,-0.99997,0.0,0.00562]
[1780441931398,74.76,66576.0,0.0,-0.99997,0.0,0.00562]
[1780441931456,74.76,66576.0,0.0,-0.99997,0.0,0.00562]
[1780441932413,74.76,66575.41,0.0,-0.99997,0.0,0.00562]
[1780441932516,74.76,66575.41,0.0,-0.99997,0.0,0.00562]
[1780441932608,74.76,66575.77,0.0,-0.99997,0.0,0.00562]
[1780441933615,74.76,66567.17,0.0,-0.99997,0.0,0.00555]
[1780441934623,74.76,66561.35,0.0,-0.99997,0.0,0.00551]
[1780441935437,74.76,66561.35,0.0,-0.99997,0.0,0.00551]
[1780441935545,74.76,66561.35,0.0,-0.99997,0.0,0.00551]
[1780441935630,74.76,66559.32,0.0,-0.99997,0.0,0.0055]
[1780441936541,74.76,66559.32,0.0,-0.99997,0.0,0.0055]
[1780441936599,74.76,66559.32,0.0,-0.99997,0.0,0.0055]
[1780441936636,74.76,66559.14,0.0,-0.99997,0.0,0.0055]
[1780441940665,74.76,66561.89,0.0,-0.99997,0.0,0.00552]
[1780441941735,74.76,66561.89,0.0,-0.99997,0.0,0.00552]
[1780441941835,74.76,66561.89,0.0,-0.99997,0.0,0.00552]
[1780441941930,74.76,66560.33,0.0,-0.99997,0.0,0.0055]
[1780441943875,74.76,66560.13,0.0,-0.99997,0.0,0.0055]
[1780441943980,74.76,66560.13,0.0,-0.99997,0.0,0.0055]
[1780441944080,74.76,66571.19,0.0,-0.99997,0.0,0.00558]
[1780441944697,74.76,66570.42,0.0,-0.99997,0.0,0.00558]
[1780441945452,74.76,66570.42,0.0,-0.99997,0.0,0.00558]
[1780441945507,74.76,66570.42,0.0,-0.99997,0.0,0.00558]
[1780441945704,74.76,66569.17,0.0,-0.99997,0.0,0.00557]
[1780441946711,74.76,66565.1,0.0,-0.99997,0.0,0.00554]
[1780441949733,74.76,66567.47,0.0,-0.99997,0.0,0.00556]
[1780441951124,74.76,66567.47,0.0,-0.99997,0.0,0.00556]
[1780441950739,74.76,66576.22,0.0,-0.99997,0.0,0.00562]
[1780441951256,74.76,66576.22,0.0,-0.99997,0.0,0.00562]
[1780441951746,74.76,66580.06,0.0,-0.99997,0.0,0.00563]
[1780441952754,74.76,66582.71,0.0,-0.99997,0.0,0.00565]
[1780441955270,74.76,66583.39,0.0,-0.99997,0.0,0.00565]
[1780441955310,74.76,66583.39,0.0,-0.99997,0.0,0.00565]
[1780441955774,74.76,66586.02,0.0,-0.99997,0.0,0.00567]
[1780441956781,74.76,66592.2,0.0,-0.99997,0.0,0.00572]
[1780441957787,74.76,66595.53,0.0,-0.99997,0.0,0.00574]
[1780441959802,74.76,66597.55,0.0,-0.99997,0.0,0.00576]
[1780441960693,74.76,66597.55,0.0,-0.99997,0.0,0.00576]
[1780441960742,74.76,66597.55,0.0,-0.99997,0.0,0.00576]
[1780441962823,74.76,66585.59,0.0,-0.99997,0.0,0.00567]
[1780441963830,74.76,66587.97,0.0,-0.99997,0.0,0.00568]
[1780441964982,74.76,66587.97,0.0,-0.99997,0.0,0.00568]
[1780441965065,74.76,66587.97,0.0,-0.99997,0.0,0.00568]
[1780441966851,74.76,66594.1,0.0,-0.99997,0.0,0.00573]
[1780441967840,74.76,66594.1,0.0,-0.99997,0.0,0.00573]
[1780441967935,74.76,66594.1,0.0,-0.99997,0.0,0.00573]
[1780441967941,74.76,66600.22,0.0,-0.99997,0.0,0.00578]
[1780441968865,74.76,66599.09,0.0,-0.99997,0.0,0.00577]
[1780441969872,74.76,66594.12,0.0,-0.99997,0.0,0.00573]
[1780441970391,74.76,66594.12,0.0,-0.99997,0.0,0.00573]
[1780441970440,74.76,66594.12,0.0,-0.99997,0.0,0.00573]
[1780441970879,74.76,66598.02,0.0,-0.99997,0.0,0.00576]
[1780441972496,74.76,66597.39,0.0,-0.99997,0.0,0.00576]
[1780441972528,74.76,66597.39,0.0,-0.99997,0.0,0.00576]
[1780441972893,74.76,66595.33,0.0,-0.99997,0.0,0.00574]
[1780441974907,74.76,66592.46,0.0,-0.99997,0.0,0.00572]
[1780441975821,74.76,66592.46,0.0,-0.99997,0.0,0.00572]
[1780441975937,74.76,66592.46,0.0,-0.99997,0.0,0.00572]
[1780441976038,74.76,66592.42,0.0,-0.99997,0.0,0.00572]
[1780441977336,74.76,66592.21,0.0,-0.99997,0.0,0.00572]
[1780441977399,74.76,66592.21,0.0,-0.99997,0.0,0.00572]
[1780441977928,74.76,66590.36,0.0,-0.99997,0.0,0.0057]
[1780441979941,74.76,66592.01,0.0,-0.99997,0.0,0.00572]
[1780441980949,74.76,66594.21,0.0,-0.99997,0.0,0.00573]
[1780441981713,74.76,66594.21,0.0,-0.99997,0.0,0.00573]
[1780441981819,74.76,66594.21,0.0,-0.99997,0.0,0.00573]
[1780441982116,74.76,66594.21,0.0,-0.99997,0.0,0.00573]
[1780441981956,74.76,66597.49,0.0,-0.99997,0.0,0.00576]
[1780441982217,74.76,66597.49,0.0,-0.99997,0.0,0.00576]
[1780441982963,74.76,66598.17,0.0,-0.99997,0.0,0.00576]
[1780441986315,74.76,66599.37,0.0,-0.99997,0.0,0.00577]
[1780441986326,74.76,66599.37,0.0,-0.99997,0.0,0.00577]
[1780441987998,74.76,66592.57,0.0,-0.99997,0.0,0.00572]
[1780441989044,74.76,66592.57,0.0,-0.99997,0.0,0.00572]
[1780441989150,74.76,66592.57,0.0,-0.99997,0.0,0.00572]
[1780441989135,74.76,66584.81,0.0,-0.99997,0.0,0.00566]
[1780441990012,74.76,66581.07,0.0,-0.99997,0.0,0.00563]
[1780441991019,74.76,66574.51,0.0,-0.99997,0.0,0.00558]
[1780441992026,74.76,66570.74,0.0,-0.99997,0.0,0.00556]
[1780441994042,74.76,66583.76,0.0,-0.99997,0.0,0.00565]
[1780441995049,74.76,66584.67,0.0,-0.99997,0.0,0.00566]
[1780441995327,74.76,66584.67,0.0,-0.99997,0.0,0.00566]
[1780441995429,74.76,66584.67,0.0,-0.99997,0.0,0.00566]
[1780441996738,74.76,66585.01,0.0,-0.99997,0.0,0.00566]
[1780441996845,74.76,66585.01,0.0,-0.99997,0.0,0.00566]
[1780441997063,74.76,66587.14,0.0,-0.99997,0.0,0.00568]
[1780441999077,74.76,66585.49,0.0,-0.99997,0.0,0.00567]
[1780442000084,74.76,66591.95,0.0,-0.99997,0.0,0.00571]
[1780442000521,74.76,66591.95,0.0,-0.99997,0.0,0.00571]
[1780442000630,74.76,66591.95,0.0,-0.99997,0.0,0.00571]
[1780442001091,74.76,66593.99,0.0,-0.99997,0.0,0.00573]
[1780442002098,74.76,66590.16,0.0,-0.99997,0.0,0.0057]
[1780442003476,74.76,66589.82,0.0,-0.99997,0.0,0.0057]
[1780442003577,74.76,66589.82,0.0,-0.99997,0.0,0.0057]
[1780442004112,74.76,66591.77,0.0,-0.99997,0.0,0.00571]
[1780442005688,74.76,66592.17,0.0,-0.99997,0.0,0.00572]
[1780442005804,74.76,66592.17,0.0,-0.99997,0.0,0.00572]
[1780442007133,74.76,66590.7,0.0,-0.99997,0.0,0.00571]
[1780442008140,74.76,66592.18,0.0,-0.99997,0.0,0.00572]
[1780442009147,74.76,66594.38,0.0,-0.99997,0.0,0.00573]
[1780442012168,74.76,66594.39,0.0,-0.99997,0.0,0.00571]
[1780442014153,74.76,66594.06,0.0,-0.99997,0.0,0.00571]
[1780442014260,74.76,66595.31,0.0,-0.99997,0.0,0.00572]
[1780442015555,74.76,66595.08,0.0,-0.99997,0.0,0.00571]
[1780442015600,74.76,66595.08,0.0,-0.99997,0.0,0.00571]
[1780442016196,74.76,66594.27,0.0,-0.99997,0.0,0.00571]
[1780442018453,74.76,66595.12,0.0,-0.99997,0.0,0.00571]
[1780442018562,74.76,66595.12,0.0,-0.99997,0.0,0.00571]
[1780442020635,74.76,66594.28,0.0,-0.99997,0.0,0.00571]
[1780442020742,74.76,66594.28,0.0,-0.99997,0.0,0.00571]
[1780442020808,74.76,66594.18,0.0,-0.99997,0.0,0.00571]
[1780442023418,74.76,66593.83,0.0,-0.99997,0.0,0.0057]
[1780442023525,74.76,66593.83,0.0,-0.99997,0.0,0.0057]
[1780442024252,74.76,66590.28,0.0,-0.99997,0.0,0.00568]
[1780442025570,74.76,66590.28,0.0,-0.99997,0.0,0.00568]
[1780442025653,74.76,66590.28,0.0,-0.99997,0.0,0.00568]
[1780442025978,74.76,66590.28,0.0,-0.99997,0.0,0.00568]
[1780442026084,74.76,66590.28,0.0,-0.99997,0.0,0.00568]
[1780442026185,74.76,66585.4,0.0,-0.99997,0.0,0.00564]
[1780442027273,74.76,66582.9,0.0,-0.99997,0.0,0.00562]
[1780442030432,74.76,66583.85,0.0,-0.99997,0.0,0.00563]
[1780442030542,74.76,66583.85,0.0,-0.99997,0.0,0.00563]
[1780442030591,74.76,66580.7,0.0,-0.99997,0.0,0.00561]
[1780442031301,74.76,66579.15,0.0,-0.99997,0.0,0.00559]
[1780442034322,74.76,66569.77,0.0,-0.99997,0.0,0.00552]
[1780442035329,74.76,66564.3,0.0,-0.99997,0.0,0.00548]
[1780442036336,74.76,66563.04,0.0,-0.99997,0.0,0.00548]
[1780442037432,74.76,66563.04,0.0,-0.99997,0.0,0.00548]
[1780442037540,74.76,66563.04,0.0,-0.99997,0.0,0.00548]
[1780442037641,74.76,66564.21,0.0,-0.99997,0.0,0.00548]
[1780442039780,74.76,66564.28,0.0,-0.99997,0.0,0.00548]
[1780442039884,74.76,66564.28,0.0,-0.99997,0.0,0.00548]
[1780442039985,74.76,66572.28,0.0,-0.99997,0.0,0.00554]
[1780442040382,74.76,66569.28,0.0,-0.99997,0.0,0.00552]
[1780442041643,74.76,66569.28,0.0,-0.99997,0.0,0.00552]
[1780442041692,74.76,66569.28,0.0,-0.99997,0.0,0.00552]
[1780442041900,74.76,66566.76,0.0,-0.99997,0.0,0.0055]
[1780442043981,74.76,66566.58,0.0,-0.99997,0.0,0.0055]
[1780442044412,74.76,66570.04,0.0,-0.99997,0.0,0.00553]
[1780442045419,74.76,66564.6,0.0,-0.99997,0.0,0.00549]
[1780442046574,74.76,66564.6,0.0,-0.99997,0.0,0.00549]
[1780442046674,74.76,66564.6,0.0,-0.99997,0.0,0.00549]
[1780442046776,74.76,66561.72,0.0,-0.99997,0.0,0.00547]
[1780442048440,74.76,66553.88,0.0,-0.99997,0.0,0.00541]
[1780442049447,74.76,66550.3,0.0,-0.99997,0.0,0.00538]
[1780442050774,74.76,66550.3,0.0,-0.99997,0.0,0.00538]
[1780442050878,74.76,66550.3,0.0,-0.99997,0.0,0.00538]
[1780442052468,74.76,66547.18,0.0,-0.99997,0.0,0.00536]
[1780442054482,74.76,66545.33,0.0,-0.99997,0.0,0.00535]
[1780442055489,74.76,66541.07,0.0,-0.99997,0.0,0.00532]
[1780442056496,74.76,66550.26,0.0,-0.99997,0.0,0.00538]
[1780442058140,74.76,66553.81,0.0,-0.99997,0.0,0.00541]
[1780442058510,74.76,66557.41,0.0,-0.99997,0.0,0.00543]
[1780442059517,74.76,66552.94,0.0,-0.99997,0.0,0.0054]
[1780442060415,74.76,66552.94,0.0,-0.99997,0.0,0.0054]
[1780442060486,74.76,66552.94,0.0,-0.99997,0.0,0.0054]
[1780442060951,74.76,66553.63,0.0,-0.99997,0.0,0.00541]
[1780442063544,74.76,66546.89,0.0,-0.99997,0.0,0.00536]
[1780442064561,74.76,66545.75,0.0,-0.99997,0.0,0.00535]
[1780442066252,74.76,66545.75,0.0,-0.99997,0.0,0.00535]
[1780442065563,74.76,66549.35,0.0,-0.99997,0.0,0.00538]
[1780442066303,74.76,66549.35,0.0,-0.99997,0.0,0.00538]
[1780442066582,74.76,66554.66,0.0,-0.99997,0.0,0.00542]
[1780442067582,74.76,66560.6,0.0,-0.99997,0.0,0.00546]
[1780442068589,74.76,66561.92,0.0,-0.99997,0.0,0.00547]
[1780442070603,74.76,66570.1,0.0,-0.99997,0.0,0.00553]
[1780442071611,74.76,66570.53,0.0,-0.99997,0.0,0.00551]
[1780442072617,74.76,66563.5,0.0,-0.99997,0.0,0.00546]
[1780442073625,74.76,66569.89,0.0,-0.99997,0.0,0.0055]
[1780442074632,74.76,66571.91,0.0,-0.99997,0.0,0.00552]
[1780442075639,74.76,66573.23,0.0,-0.99997,0.0,0.00553]
[1780442079669,74.76,66580.62,0.0,-0.99997,0.0,0.00558]
[1780442080677,74.76,66585.9,0.0,-0.99997,0.0,0.00562]
[1780442081683,74.76,66586.3,0.0,-0.99997,0.0,0.00562]
[1780442083697,74.76,66587.64,0.0,-0.99997,0.0,0.00563]
[1780442085357,74.76,66587.87,0.0,-0.99997,0.0,0.00563]
[1780442085437,74.76,66587.87,0.0,-0.99997,0.0,0.00563]
[1780442085711,74.76,66591.32,0.0,-0.99997,0.0,0.00566]
[1780442086719,74.76,66596.6,0.0,-0.99997,0.0,0.0057]
[1780442088732,74.76,66597.65,0.0,-0.99997,0.0,0.00571]
[1780442089739,74.76,66598.93,0.0,-0.99997,0.0,0.00572]
[1780442092760,74.76,66597.15,0.0,-0.99997,0.0,0.0057]
[1780442095419,74.76,66596.9,0.0,-0.99997,0.0,0.0057]
[1780442095441,74.76,66596.9,0.0,-0.99997,0.0,0.0057]
[1780442095781,74.76,66597.16,0.0,-0.99997,0.0,0.0057]
[1780442096788,74.76,66600.11,0.0,-0.99997,0.0,0.00573]
[1780442099809,74.76,66606.09,0.0,-0.99997,0.0,0.00577]
[1780442100918,74.76,66608.22,0.0,-0.99997,0.0,0.00579]
[1780442101925,74.76,66607.76,0.0,-0.99997,0.0,0.00579]
[1780442103509,74.76,66608.59,0.0,-0.99997,0.0,0.00579]
[1780442103594,74.76,66608.59,0.0,-0.99997,0.0,0.00579]
[1780442103939,74.76,66605.71,0.0,-0.99997,0.0,0.00577]
[1780442104946,74.76,66603.12,0.0,-0.99997,0.0,0.00575]
[1780442105953,74.76,66607.74,0.0,-0.99997,0.0,0.00578]
[1780442106960,74.76,66610.93,0.0,-0.99997,0.0,0.00581]
[1780442107820,74.76,66610.93,0.0,-0.99997,0.0,0.00581]
[1780442107866,74.76,66610.93,0.0,-0.99997,0.0,0.00581]
[1780442107967,74.76,66607.47,0.0,-0.99997,0.0,0.00578]
[1780442109980,74.76,66609.32,0.0,-0.99997,0.0,0.0058]
[1780442110987,74.76,66610.51,0.0,-0.99997,0.0,0.00581]
[1780442111929,74.76,66610.51,0.0,-0.99997,0.0,0.00581]
[1780442111977,74.76,66610.51,0.0,-0.99997,0.0,0.00581]
[1780442111995,74.76,66608.92,0.0,-0.99997,0.0,0.00579]
[1780442117031,74.76,66616.5,0.0,-0.99997,0.0,0.00585]
[1780442118038,74.76,66613.63,0.0,-0.99997,0.0,0.00583]
[1780442119868,74.76,66613.46,0.0,-0.99997,0.0,0.00583]
[1780442119960,74.76,66613.46,0.0,-0.99997,0.0,0.00583]
[1780442120054,74.76,66620.86,0.0,-0.99997,0.0,0.00589]
[1780442121062,74.76,66619.04,0.0,-0.99997,0.0,0.00587]
[1780442124083,74.76,66628.36,0.0,-0.99997,0.0,0.00594]
[1780442125091,74.76,66644.02,0.0,-0.99996,0.0,0.00607]
[1780442126098,74.76,66647.9,0.0,-0.99996,0.0,0.0061]
[1780442127105,74.76,66651.61,0.0,-0.99996,0.0,0.00613]
[1780442128112,74.76,66647.21,0.0,-0.99996,0.0,0.00609]
[1780442129158,74.76,66644.58,0.0,-0.99996,0.0,0.00607]
[1780442130151,74.76,66653.32,0.0,-0.99996,0.0,0.00614]
[1780442131151,74.76,66654.11,0.0,-0.99996,0.0,0.00612]
[1780442132158,74.76,66656.48,0.0,-0.99996,0.0,0.00614]
[1780442136189,74.76,66658.16,0.0,-0.99996,0.0,0.00616]
[1780442137193,74.76,66661.05,0.0,-0.99996,0.0,0.00618]
[1780442139207,74.76,66653.84,0.0,-0.99996,0.0,0.00612]
[1780442140214,74.76,66651.32,0.0,-0.99996,0.0,0.0061]
[1780442145250,74.76,66650.65,0.0,-0.99996,0.0,0.0061]
[1780442146257,74.76,66657.5,0.0,-0.99996,0.0,0.00615]
[1780442147264,74.76,66659.61,0.0,-0.99996,0.0,0.00617]
[1780442149617,74.76,66660.16,0.0,-0.99996,0.0,0.00617]
[1780442149726,74.76,66660.16,0.0,-0.99996,0.0,0.00617]
[1780442150284,74.76,66660.2,0.0,-0.99996,0.0,0.00617]
[1780442153307,74.76,66664.06,0.0,-0.99996,0.0,0.0062]
[1780442154314,74.76,66661.18,0.0,-0.99996,0.0,0.00618]
[1780442156328,74.76,66659.66,0.0,-0.99996,0.0,0.00617]
[1780442160880,74.76,66660.37,0.0,-0.99996,0.0,0.00617]
[1780442160985,74.76,66660.37,0.0,-0.99996,0.0,0.00617]
[1780442161364,74.76,66656.89,0.0,-0.99996,0.0,0.00615]
[1780442163378,74.76,66650.14,0.0,-0.99996,0.0,0.00609]
[1780442164385,74.76,66641.68,0.0,-0.99996,0.0,0.00602]
[1780442165392,74.76,66639.52,0.0,-0.99996,0.0,0.00601]
[1780442166405,74.76,66644.84,0.0,-0.99996,0.0,0.00605]
[1780442167420,74.76,66649.06,0.0,-0.99996,0.0,0.00608]
[1780442168416,74.76,66653.27,0.0,-0.99996,0.0,0.00612]
[1780442169422,74.76,66658.47,0.0,-0.99996,0.0,0.00616]
[1780442170429,74.76,66659.94,0.0,-0.99996,0.0,0.00617]
[1780442172443,74.76,66657.87,0.0,-0.99996,0.0,0.00615]
[1780442173451,74.76,66656.52,0.0,-0.99996,0.0,0.00614]
[1780442174741,74.76,66656.52,0.0,-0.99996,0.0,0.00614]
[1780442174848,74.76,66656.52,0.0,-0.99996,0.0,0.00614]
[1780442174902,74.76,66652.92,0.0,-0.99996,0.0,0.00611]
[1780442175465,74.76,66657.23,0.0,-0.99996,0.0,0.00615]
[1780442176472,74.76,66661.26,0.0,-0.99996,0.0,0.00618]
[1780442178486,74.76,66658.36,0.0,-0.99996,0.0,0.00616]
[1780442181507,74.76,66657.17,0.0,-0.99996,0.0,0.00615]
[1780442183789,74.76,66659.21,0.0,-0.99996,0.0,0.00617]
[1780442185535,74.76,66660.69,0.0,-0.99996,0.0,0.00618]
[1780442187395,74.76,66660.69,0.0,-0.99996,0.0,0.00618]
[1780442187640,74.76,66660.44,0.0,-0.99996,0.0,0.00618]
[1780442187670,74.76,66667.2,0.0,-0.99996,0.0,0.00623]
[1780442188556,74.76,66667.14,0.0,-0.99996,0.0,0.00623]
[1780442190570,74.76,66668.24,0.0,-0.99996,0.0,0.00624]
[1780442191577,74.76,66673.3,0.0,-0.99996,0.0,0.00625]
[1780442192584,74.76,66677.81,0.0,-0.99996,0.0,0.00629]
[1780442195606,74.76,66671.99,0.0,-0.99996,0.0,0.00624]
[1780442196612,74.76,66670.3,0.0,-0.99996,0.0,0.00623]
[1780442197625,74.76,66665.04,0.0,-0.99996,0.0,0.00619]
[1780442198632,74.76,66658.26,0.0,-0.99996,0.0,0.00613]
[1780442199646,74.76,66655.48,0.0,-0.99996,0.0,0.00611]
[1780442200648,74.76,66653.93,0.0,-0.99996,0.0,0.0061]
[1780442201655,74.76,66651.83,0.0,-0.99996,0.0,0.00608]
[1780442202669,74.76,66658.23,0.0,-0.99996,0.0,0.00613]
[1780442203675,74.76,66672.26,0.0,-0.99996,0.0,0.00625]
[1780442204558,74.76,66672.26,0.0,-0.99996,0.0,0.00625]
[1780442204963,74.76,66672.26,0.0,-0.99996,0.0,0.00625]
[1780442205011,74.76,66665.95,0.0,-0.99996,0.0,0.00619]
[1780442205754,74.76,66659.12,0.0,-0.99996,0.0,0.00614]
[1780442206697,74.76,66658.63,0.0,-0.99996,0.0,0.00613]
[1780442208461,74.76,66658.4,0.0,-0.99996,0.0,0.00613]
[1780442208485,74.76,66658.4,0.0,-0.99996,0.0,0.00613]
[1780442208711,74.76,66654.77,0.0,-0.99996,0.0,0.0061]
[1780442211482,74.76,66655.44,0.0,-0.99996,0.0,0.00611]
[1780442211589,74.76,66655.44,0.0,-0.99996,0.0,0.00611]
[1780442211732,74.76,66662.1,0.0,-0.99996,0.0,0.00616]
[1780442212739,74.76,66661.39,0.0,-0.99996,0.0,0.00616]
[1780442214753,74.76,66660.07,0.0,-0.99996,0.0,0.00615]
[1780442215761,74.76,66664.3,0.0,-0.99996,0.0,0.00618]
[1780442217180,74.76,66664.3,0.0,-0.99996,0.0,0.00618]
[1780442217210,74.76,66664.3,0.0,-0.99996,0.0,0.00618]
[1780442217311,74.76,66666.2,0.0,-0.99996,0.0,0.0062]
[1780442218782,74.76,66660.75,0.0,-0.99996,0.0,0.00615]
[1780442219789,74.76,66658.86,0.0,-0.99996,0.0,0.00614]
[1780442222813,74.76,66657.8,0.0,-0.99996,0.0,0.00613]
[1780442223819,74.76,66650.66,0.0,-0.99996,0.0,0.00607]
[1780442225833,74.76,66651.37,0.0,-0.99996,0.0,0.00608]
[1780442230868,74.76,66651.8,0.0,-0.99996,0.0,0.00608]
[1780442232882,74.76,66657.43,0.0,-0.99996,0.0,0.00612]
[1780442233889,74.76,66660.23,0.0,-0.99996,0.0,0.00615]
[1780442234895,74.76,66661.93,0.0,-0.99996,0.0,0.00616]
[1780442235903,74.76,66666.75,0.0,-0.99996,0.0,0.0062]
[1780442236910,74.76,66669.17,0.0,-0.99996,0.0,0.00622]
[1780442237917,74.76,66665.33,0.0,-0.99996,0.0,0.00619]
[1780442238924,74.76,66664.25,0.0,-0.99996,0.0,0.00618]
[1780442241961,74.76,66641.29,0.0,-0.99996,0.0,0.006]
[1780442242955,74.76,66602.86,0.0,-0.99997,0.0,0.0057]
[1780442243962,74.76,66601.49,0.0,-0.99997,0.0,0.00569]
[1780442244969,74.76,66596.28,0.0,-0.99997,0.0,0.00565]
[1780442245977,74.76,66594.89,0.0,-0.99997,0.0,0.00564]
[1780442247994,74.76,66595.01,0.0,-0.99997,0.0,0.00564]
[1780442249000,74.76,66590.35,0.0,-0.99997,0.0,0.0056]
[1780442250008,74.76,66588.55,0.0,-0.99997,0.0,0.00559]
[1780442251013,74.76,66584.66,0.0,-0.99997,0.0,0.00554]
[1780442252021,74.76,66586.5,0.0,-0.99997,0.0,0.00555]
[1780442253028,74.76,66598.85,0.0,-0.99997,0.0,0.00564]
[1780442254034,74.76,66596.81,0.0,-0.99997,0.0,0.00563]
[1780442255042,74.76,66591.41,0.0,-0.99997,0.0,0.00559]
[1780442256049,74.76,66594.71,0.0,-0.99997,0.0,0.00561]
[1780442257056,74.76,66598.53,0.0,-0.99997,0.0,0.00564]
[1780442259073,74.76,66594.47,0.0,-0.99997,0.0,0.00561]
[1780442261095,74.76,66602.44,0.0,-0.99997,0.0,0.00567]
[1780442262102,74.76,66602.91,0.0,-0.99997,0.0,0.00567]
[1780442263134,74.76,66593.58,0.0,-0.99997,0.0,0.0056]
[1780442264144,74.76,66578.57,0.0,-0.99997,0.0,0.00549]
[1780442265153,74.76,66587.82,0.0,-0.99997,0.0,0.00556]
[1780442266162,74.76,66586.95,0.0,-0.99997,0.0,0.00555]
[1780442267169,74.76,66570.88,0.0,-0.99997,0.0,0.00544]
[1780442268176,74.76,66561.98,0.0,-0.99997,0.0,0.00537]
[1780442269184,74.76,66562.16,0.0,-0.99997,0.0,0.00537]
[1780442271206,74.76,66548.18,0.0,-0.99997,0.0,0.00528]
[1780442272212,74.76,66542.27,0.0,-0.99997,0.0,0.00523]
[1780442273219,74.76,66541.57,0.0,-0.99997,0.0,0.00523]
[1780442274225,74.76,66543.9,0.0,-0.99997,0.0,0.00525]
[1780442275233,74.76,66542.86,0.0,-0.99997,0.0,0.00524]
[1780442276240,74.76,66539.59,0.0,-0.99997,0.0,0.00522]
[1780442277247,74.76,66538.58,0.0,-0.99997,0.0,0.00521]
[1780442278254,74.76,66539.83,0.0,-0.99997,0.0,0.00522]
[1780442279261,74.76,66542.9,0.0,-0.99997,0.0,0.00524]
[1780442280268,74.76,66545.89,0.0,-0.99997,0.0,0.00526]
[1780442281275,74.76,66538.66,0.0,-0.99997,0.0,0.00521]
[1780442282282,74.76,66538.34,0.0,-0.99997,0.0,0.00521]
[1780442283296,74.76,66537.01,0.0,-0.99997,0.0,0.0052]
[1780442284298,74.76,66551.95,0.0,-0.99997,0.0,0.0053]
[1780442285304,74.76,66558.07,0.0,-0.99997,0.0,0.00535]
[1780442286314,74.76,66533.14,0.0,-0.99997,0.0,0.00517]
[1780442287321,74.76,66518.94,0.0,-0.99997,0.0,0.00507]
[1780442288329,74.76,66520.26,0.0,-0.99997,0.0,0.00508]
[1780442289338,74.76,66508.98,0.0,-0.99997,0.0,0.00501]
[1780442290349,74.76,66482.36,0.0,-0.99997,0.0,0.00483]
[1780442291552,74.76,66472.85,0.0,-0.99997,0.0,0.00477]
[1780442292363,74.76,66487.83,0.0,-0.99997,0.0,0.00487]
[1780442293370,74.76,66499.11,0.0,-0.99997,0.0,0.00494]
[1780442294382,74.76,66500.9,0.0,-0.99997,0.0,0.00495]
[1780442295384,74.76,66503.19,0.0,-0.99997,0.0,0.00497]
[1780442296399,74.76,66501.08,0.0,-0.99997,0.0,0.00495]
[1780442297398,74.76,66488.78,0.0,-0.99997,0.0,0.00487]
[1780442298405,74.76,66486.96,0.0,-0.99997,0.0,0.00486]
[1780442299417,74.76,66498.89,0.0,-0.99997,0.0,0.00494]
[1780442300428,74.76,66506.99,0.0,-0.99997,0.0,0.00499]
[1780442301433,74.76,66525.62,0.0,-0.99997,0.0,0.00512]
[1780442302440,74.76,66537.3,0.0,-0.99997,0.0,0.0052]
[1780442303447,74.76,66539.45,0.0,-0.99997,0.0,0.00521]
[1780442304454,74.76,66540.49,0.0,-0.99997,0.0,0.00522]
[1780442305469,74.76,66533.17,0.0,-0.99997,0.0,0.00517]
[1780442306473,74.76,66532.73,0.0,-0.99997,0.0,0.00517]
[1780442307480,74.76,66539.62,0.0,-0.99997,0.0,0.00522]
[1780442308487,74.76,66545.44,0.0,-0.99997,0.0,0.00526]
[1780442309494,74.76,66547.63,0.0,-0.99997,0.0,0.00527]
[1780442310507,74.76,66532.03,0.0,-0.99997,0.0,0.00516]
[1780442311510,74.76,66521.18,0.0,-0.99997,0.0,0.00507]
[1780442312517,74.76,66526.12,0.0,-0.99997,0.0,0.0051]
[1780442314538,74.76,66528.03,0.0,-0.99997,0.0,0.00511]
[1780442317559,74.76,66526.22,0.0,-0.99997,0.0,0.0051]
[1780442318250,74.76,66526.22,0.0,-0.99997,0.0,0.0051]
[1780442318626,74.76,66524.72,0.0,-0.99997,0.0,0.00509]
[1780442321587,74.76,66528.26,0.0,-0.99997,0.0,0.00511]
[1780442321874,74.76,66528.26,0.0,-0.99997,0.0,0.00511]
[1780442321914,74.76,66528.26,0.0,-0.99997,0.0,0.00511]
[1780442322594,74.76,66527.06,0.0,-0.99997,0.0,0.00511]
[1780442323602,74.76,66525.27,0.0,-0.99997,0.0,0.00509]
[1780442324609,74.76,66523.14,0.0,-0.99997,0.0,0.00508]
[1780442325673,74.76,66516.23,0.0,-0.99997,0.0,0.00503]
[1780442326672,74.76,66512.08,0.0,-0.99997,0.0,0.005]
[1780442328607,74.76,66512.08,0.0,-0.99997,0.0,0.005]
[1780442327679,74.76,66524.81,0.0,-0.99997,0.0,0.00509]
[1780442328711,74.76,66524.81,0.0,-0.99997,0.0,0.00509]
[1780442328810,74.76,66523.4,0.0,-0.99997,0.0,0.00508]
[1780442330703,74.76,66513.49,0.0,-0.99997,0.0,0.00501]
[1780442331708,74.76,66509.25,0.0,-0.99997,0.0,0.00499]
[1780442332716,74.76,66485.5,0.0,-0.99997,0.0,0.00483]
[1780442333722,74.76,66474.69,0.0,-0.99997,0.0,0.00476]
[1780442334729,74.76,66476.78,0.0,-0.99997,0.0,0.00477]
[1780442335736,74.76,66481.87,0.0,-0.99997,0.0,0.00481]
[1780442337750,74.76,66483.88,0.0,-0.99997,0.0,0.00482]
[1780442338756,74.76,66487.75,0.0,-0.99997,0.0,0.00484]
[1780442340771,74.76,66490.01,0.0,-0.99997,0.0,0.00486]
[1780442341802,74.76,66501.28,0.0,-0.99997,0.0,0.00493]
[1780442342798,74.76,66521.94,0.0,-0.99997,0.0,0.00507]
[1780442343804,74.76,66536.18,0.0,-0.99997,0.0,0.00517]
[1780442344811,74.76,66538.19,0.0,-0.99997,0.0,0.00518]
[1780442346826,74.76,66529.36,0.0,-0.99997,0.0,0.00512]
[1780442347833,74.76,66515.43,0.0,-0.99997,0.0,0.00503]
[1780442348840,74.76,66507.92,0.0,-0.99997,0.0,0.00498]
[1780442349847,74.76,66505.97,0.0,-0.99997,0.0,0.00496]
[1780442350854,74.76,66504.17,0.0,-0.99997,0.0,0.00495]
[1780442351861,74.76,66497.78,0.0,-0.99997,0.0,0.00491]
[1780442352868,74.76,66491.9,0.0,-0.99997,0.0,0.00487]
[1780442353874,74.76,66492.54,0.0,-0.99997,0.0,0.00488]
[1780442355889,74.76,66499.53,0.0,-0.99997,0.0,0.00492]
[1780442356896,74.76,66503.1,0.0,-0.99997,0.0,0.00494]
[1780442357903,74.76,66504.0,0.0,-0.99997,0.0,0.00495]
[1780442358910,74.76,66505.07,0.0,-0.99997,0.0,0.00496]
[1780442359917,74.76,66510.93,0.0,-0.99997,0.0,0.005]
[1780442360926,74.76,66518.34,0.0,-0.99997,0.0,0.00505]
[1780442361933,74.76,66518.9,0.0,-0.99997,0.0,0.00505]
[1780442362940,74.76,66526.46,0.0,-0.99997,0.0,0.0051]
[1780442363947,74.76,66530.45,0.0,-0.99997,0.0,0.00513]
[1780442364955,74.76,66523.9,0.0,-0.99997,0.0,0.00508]
[1780442365962,74.76,66522.47,0.0,-0.99997,0.0,0.00507]
[1780442366972,74.76,66528.06,0.0,-0.99997,0.0,0.00511]
[1780442367976,74.76,66524.83,0.0,-0.99997,0.0,0.00509]
[1780442368983,74.76,66519.92,0.0,-0.99997,0.0,0.00506]
[1780442369990,74.76,66518.98,0.0,-0.99997,0.0,0.00505]
[1780442370998,74.76,66507.63,0.0,-0.99997,0.0,0.00497]
[1780442372008,74.76,66513.29,0.0,-0.99997,0.0,0.00499]
[1780442373012,74.76,66509.91,0.0,-0.99997,0.0,0.00497]
[1780442374019,74.76,66501.72,0.0,-0.99997,0.0,0.00491]
[1780442375026,74.76,66495.09,0.0,-0.99997,0.0,0.00487]
[1780442376044,74.76,66481.45,0.0,-0.99997,0.0,0.00478]
[1780442377049,74.76,66470.6,0.0,-0.99997,0.0,0.00471]
[1780442378056,74.76,66469.97,0.0,-0.99997,0.0,0.00471]
[1780442379063,74.76,66475.93,0.0,-0.99997,0.0,0.00475]
[1780442380070,74.76,66475.42,0.0,-0.99997,0.0,0.00474]
[1780442381078,74.76,66460.61,0.0,-0.99997,0.0,0.00465]
[1780442382091,74.76,66447.09,0.0,-0.99997,0.0,0.00457]
[1780442383092,74.76,66438.5,0.0,-0.99997,0.0,0.00451]
[1780442384099,74.76,66434.23,0.0,-0.99997,0.0,0.00449]
[1780442385106,74.76,66435.92,0.0,-0.99997,0.0,0.0045]
[1780442386116,74.76,66435.12,0.0,-0.99997,0.0,0.00449]
[1780442387124,74.76,66439.15,0.0,-0.99997,0.0,0.00452]
[1780442388130,74.76,66445.39,0.0,-0.99997,0.0,0.00456]
[1780442389137,74.76,66444.2,0.0,-0.99997,0.0,0.00455]
[1780442391151,74.76,66445.65,0.0,-0.99997,0.0,0.00456]
[1780442392168,74.76,66456.97,0.0,-0.99997,0.0,0.00463]
[1780442393173,74.76,66454.26,0.0,-0.99997,0.0,0.00461]
[1780442394181,74.76,66447.07,0.0,-0.99997,0.0,0.00457]
[1780442395188,74.76,66443.78,0.0,-0.99997,0.0,0.00455]
[1780442396194,74.76,66446.06,0.0,-0.99997,0.0,0.00456]
[1780442398209,74.76,66445.25,0.0,-0.99997,0.0,0.00455]
[1780442399684,74.76,66446.3,0.0,-0.99997,0.0,0.00456]
[1780442400226,74.76,66445.09,0.0,-0.99997,0.0,0.00455]
[1780442401234,74.76,66436.13,0.0,-0.99997,0.0,0.0045]
[1780442402251,74.76,66430.47,0.0,-0.99997,0.0,0.00446]
[1780442403258,74.76,66455.1,0.0,-0.99997,0.0,0.00462]
[1780442404267,74.76,66466.57,0.0,-0.99997,0.0,0.00469]
[1780442405281,74.76,66467.13,0.0,-0.99997,0.0,0.00469]
[1780442406282,74.76,66473.69,0.0,-0.99997,0.0,0.00473]
[1780442407289,74.76,66477.57,0.0,-0.99997,0.0,0.00476]
[1780442408297,74.76,66475.54,0.0,-0.99997,0.0,0.00474]
[1780442409303,74.76,66467.18,0.0,-0.99997,0.0,0.00469]
[1780442410310,74.76,66466.0,0.0,-0.99997,0.0,0.00468]
[1780442411317,74.76,66470.19,0.0,-0.99997,0.0,0.00471]
[1780442412357,74.76,66470.19,0.0,-0.99997,0.0,0.00471]
[1780442412473,74.76,66470.19,0.0,-0.99997,0.0,0.00471]
[1780442412575,74.76,66472.03,0.0,-0.99997,0.0,0.00472]
[1780442415312,74.76,66472.15,0.0,-0.99997,0.0,0.00472]
[1780442416352,74.76,66473.44,0.0,-0.99997,0.0,0.00473]
[1780442417365,74.76,66477.47,0.0,-0.99997,0.0,0.00476]
[1780442418367,74.76,66492.98,0.0,-0.99997,0.0,0.00486]
[1780442419373,74.76,66500.8,0.0,-0.99997,0.0,0.00491]
[1780442420380,74.76,66509.03,0.0,-0.99997,0.0,0.00496]
[1780442421772,74.76,66511.69,0.0,-0.99997,0.0,0.00498]
[1780442422394,74.76,66512.58,0.0,-0.99997,0.0,0.00499]
[1780442423401,74.76,66514.96,0.0,-0.99997,0.0,0.005]
[1780442424408,74.76,66518.37,0.0,-0.99997,0.0,0.00502]
[1780442425416,74.76,66521.19,0.0,-0.99997,0.0,0.00504]
[1780442426425,74.76,66525.22,0.0,-0.99997,0.0,0.00507]
[1780442427432,74.76,66527.8,0.0,-0.99997,0.0,0.00509]
[1780442428439,74.76,66531.29,0.0,-0.99997,0.0,0.00511]
[1780442429446,74.76,66532.36,0.0,-0.99997,0.0,0.00512]
[1780442430453,74.76,66536.31,0.0,-0.99997,0.0,0.00515]
[1780442431459,74.76,66537.57,0.0,-0.99997,0.0,0.00513]
[1780442432550,74.76,66537.57,0.0,-0.99997,0.0,0.00513]
[1780442433474,74.76,66539.28,0.0,-0.99997,0.0,0.00514]
[1780442434481,74.76,66543.1,0.0,-0.99997,0.0,0.00517]
[1780442435488,74.76,66552.99,0.0,-0.99997,0.0,0.00524]
[1780442436495,74.76,66554.87,0.0,-0.99997,0.0,0.00525]
[1780442437502,74.76,66553.86,0.0,-0.99997,0.0,0.00525]
[1780442439516,74.76,66557.56,0.0,-0.99997,0.0,0.00527]
[1780442440523,74.76,66565.87,0.0,-0.99997,0.0,0.00533]
[1780442441530,74.76,66570.16,0.0,-0.99997,0.0,0.00536]
[1780442442537,74.76,66559.63,0.0,-0.99997,0.0,0.00529]
[1780442443544,74.76,66554.24,0.0,-0.99997,0.0,0.00525]
[1780442444550,74.76,66547.98,0.0,-0.99997,0.0,0.0052]
[1780442445751,74.76,66547.08,0.0,-0.99997,0.0,0.0052]
[1780442446565,74.76,66545.19,0.0,-0.99997,0.0,0.00519]
[1780442447572,74.76,66547.69,0.0,-0.99997,0.0,0.0052]
[1780442448578,74.76,66545.57,0.0,-0.99997,0.0,0.00519]
[1780442450563,74.76,66545.15,0.0,-0.99997,0.0,0.00518]
[1780442450670,74.76,66545.15,0.0,-0.99997,0.0,0.00518]
[1780442450676,74.76,66546.55,0.0,-0.99997,0.0,0.00519]
[1780442451608,74.76,66532.11,0.0,-0.99997,0.0,0.0051]
[1780442452609,74.76,66522.53,0.0,-0.99997,0.0,0.00503]
[1780442453653,74.76,66514.85,0.0,-0.99997,0.0,0.00498]
[1780442454650,74.76,66512.14,0.0,-0.99997,0.0,0.00496]
[1780442457671,74.76,66511.28,0.0,-0.99997,0.0,0.00496]
[1780442458683,74.76,66512.53,0.0,-0.99997,0.0,0.00496]
[1780442459688,74.76,66504.76,0.0,-0.99997,0.0,0.00491]
[1780442460696,74.76,66494.48,0.0,-0.99997,0.0,0.00484]
[1780442461703,74.76,66493.04,0.0,-0.99997,0.0,0.00484]
[1780442462710,74.76,66492.23,0.0,-0.99997,0.0,0.00483]
[1780442465731,74.76,66497.09,0.0,-0.99997,0.0,0.00486]
[1780442466811,74.76,66500.64,0.0,-0.99997,0.0,0.00489]
[1780442468752,74.76,66502.52,0.0,-0.99997,0.0,0.0049]
[1780442470766,74.76,66496.9,0.0,-0.99997,0.0,0.00486]
[1780442471773,74.76,66493.71,0.0,-0.99997,0.0,0.00484]
[1780442472780,74.76,66502.21,0.0,-0.99997,0.0,0.0049]
[1780442473801,74.76,66507.28,0.0,-0.99997,0.0,0.00493]
[1780442474801,74.76,66505.22,0.0,-0.99997,0.0,0.00492]
[1780442475807,74.76,66508.3,0.0,-0.99997,0.0,0.00494]
[1780442476815,74.76,66510.68,0.0,-0.99997,0.0,0.00495]
[1780442477821,74.76,66512.31,0.0,-0.99997,0.0,0.00496]
[1780442480847,74.76,66522.73,0.0,-0.99997,0.0,0.00503]
[1780442481854,74.76,66525.92,0.0,-0.99997,0.0,0.00505]
[1780442482861,74.76,66525.4,0.0,-0.99997,0.0,0.00505]
[1780442483868,74.76,66526.32,0.0,-0.99997,0.0,0.00506]
[1780442486889,74.76,66531.78,0.0,-0.99997,0.0,0.00509]
[1780442487896,74.76,66535.58,0.0,-0.99997,0.0,0.00512]
[1780442489229,74.76,66537.2,0.0,-0.99997,0.0,0.00513]
[1780442489944,74.76,66505.93,0.0,-0.99997,0.0,0.00492]
[1780442490942,74.76,66498.45,0.0,-0.99997,0.0,0.00487]
[1780442491944,74.76,66489.01,0.0,-0.99997,0.0,0.00479]
[1780442492951,74.76,66491.3,0.0,-0.99997,0.0,0.0048]
[1780442493958,74.76,66485.39,0.0,-0.99997,0.0,0.00476]
[1780442494965,74.76,66481.3,0.0,-0.99997,0.0,0.00474]
[1780442495972,74.76,66501.2,0.0,-0.99997,0.0,0.00487]
[1780442496979,74.76,66508.54,0.0,-0.99997,0.0,0.00492]
[1780442497986,74.76,66507.66,0.0,-0.99997,0.0,0.00491]
[1780442498994,74.76,66502.21,0.0,-0.99997,0.0,0.00487]
[1780442500000,74.76,66507.36,0.0,-0.99997,0.0,0.00491]
[1780442501177,74.76,66510.5,0.0,-0.99997,0.0,0.00493]
[1780442502036,74.76,66514.01,0.0,-0.99997,0.0,0.00495]
[1780442503045,74.76,66524.62,0.0,-0.99997,0.0,0.00502]
[1780442504070,74.76,66530.14,0.0,-0.99997,0.0,0.00506]
[1780442505059,74.76,66523.07,0.0,-0.99997,0.0,0.00501]
[1780442506066,74.76,66521.65,0.0,-0.99997,0.0,0.005]
[1780442507075,74.76,66513.44,0.0,-0.99997,0.0,0.00495]
[1780442508091,74.76,66501.33,0.0,-0.99997,0.0,0.00487]
[1780442509096,74.76,66480.09,0.0,-0.99997,0.0,0.00473]
[1780442510102,74.76,66463.88,0.0,-0.99997,0.0,0.00463]
[1780442511109,74.76,66455.53,0.0,-0.99997,0.0,0.00458]
[1780442512116,74.76,66465.04,0.0,-0.99997,0.0,0.00464]
[1780442513123,74.76,66470.06,0.0,-0.99997,0.0,0.00467]
[1780442514130,74.76,66468.76,0.0,-0.99997,0.0,0.00466]
[1780442515137,74.76,66466.79,0.0,-0.99997,0.0,0.00465]
[1780442516144,74.76,66467.75,0.0,-0.99997,0.0,0.00465]
[1780442518158,74.76,66472.42,0.0,-0.99997,0.0,0.00468]
[1780442520139,74.76,66472.58,0.0,-0.99997,0.0,0.00468]
[1780442520172,74.76,66477.03,0.0,-0.99997,0.0,0.00471]
[1780442521179,74.76,66479.01,0.0,-0.99997,0.0,0.00472]
[1780442522187,74.76,66484.34,0.0,-0.99997,0.0,0.00476]
[1780442523194,74.76,66491.07,0.0,-0.99997,0.0,0.0048]
[1780442524203,74.76,66495.59,0.0,-0.99997,0.0,0.00483]
[1780442525209,74.76,66499.83,0.0,-0.99997,0.0,0.00486]
[1780442526219,74.76,66501.12,0.0,-0.99997,0.0,0.00487]
[1780442527224,74.76,66503.34,0.0,-0.99997,0.0,0.00488]
[1780442529239,74.76,66491.79,0.0,-0.99997,0.0,0.00481]
[1780442530540,74.76,66491.79,0.0,-0.99997,0.0,0.00481]
[1780442530641,74.76,66486.54,0.0,-0.99997,0.0,0.00477]
[1780442532261,74.76,66488.14,0.0,-0.99997,0.0,0.00478]
[1780442535281,74.76,66487.1,0.0,-0.99997,0.0,0.00478]
[1780442536296,74.76,66479.26,0.0,-0.99997,0.0,0.00473]
[1780442537296,74.76,66469.13,0.0,-0.99997,0.0,0.00466]
[1780442538303,74.76,66476.0,0.0,-0.99997,0.0,0.0047]
[1780442539311,74.76,66486.27,0.0,-0.99997,0.0,0.00477]
[1780442540317,74.76,66489.61,0.0,-0.99997,0.0,0.00479]
[1780442541325,74.76,66492.92,0.0,-0.99997,0.0,0.00481]
[1780442542332,74.76,66499.49,0.0,-0.99997,0.0,0.00486]
[1780442543339,74.76,66503.0,0.0,-0.99997,0.0,0.00488]
[1780442544346,74.76,66498.53,0.0,-0.99997,0.0,0.00485]
[1780442545352,74.76,66491.51,0.0,-0.99997,0.0,0.0048]
[1780442546369,74.76,66481.62,0.0,-0.99997,0.0,0.00474]
[1780442547373,74.76,66476.73,0.0,-0.99997,0.0,0.00471]
[1780442548380,74.76,66475.06,0.0,-0.99997,0.0,0.0047]
[1780442550397,74.76,66483.46,0.0,-0.99997,0.0,0.00475]
[1780442551797,74.76,66489.09,0.0,-0.99997,0.0,0.00477]
[1780442552410,74.76,66493.32,0.0,-0.99997,0.0,0.00479]
[1780442553417,74.76,66495.28,0.0,-0.99997,0.0,0.00481]
[1780442555431,74.76,66493.48,0.0,-0.99997,0.0,0.0048]
[1780442556438,74.76,66494.34,0.0,-0.99997,0.0,0.0048]
[1780442557445,74.76,66492.42,0.0,-0.99997,0.0,0.00479]
[1780442558452,74.76,66498.45,0.0,-0.99997,0.0,0.00483]
[1780442559460,74.76,66502.16,0.0,-0.99997,0.0,0.00485]
[1780442560475,74.76,66500.8,0.0,-0.99997,0.0,0.00484]
[1780442561760,74.76,66504.83,0.0,-0.99997,0.0,0.00487]
[1780442562486,74.76,66509.04,0.0,-0.99997,0.0,0.0049]
[1780442564499,74.76,66511.27,0.0,-0.99997,0.0,0.00491]
[1780442565506,74.76,66512.51,0.0,-0.99997,0.0,0.00492]
[1780442566513,74.76,66514.46,0.0,-0.99997,0.0,0.00493]
[1780442567521,74.76,66519.09,0.0,-0.99997,0.0,0.00496]
[1780442568527,74.76,66517.37,0.0,-0.99997,0.0,0.00495]
[1780442569534,74.76,66515.44,0.0,-0.99997,0.0,0.00494]
[1780442570542,74.76,66517.95,0.0,-0.99997,0.0,0.00496]
[1780442571548,74.76,66522.89,0.0,-0.99997,0.0,0.00499]
[1780442572555,74.76,66524.03,0.0,-0.99997,0.0,0.005]
[1780442574569,74.76,66526.11,0.0,-0.99997,0.0,0.00501]
[1780442576582,74.76,66527.24,0.0,-0.99997,0.0,0.00502]
[1780442577590,74.76,66528.39,0.0,-0.99997,0.0,0.00503]
[1780442580611,74.76,66526.09,0.0,-0.99997,0.0,0.00501]
[1780442581618,74.76,66523.93,0.0,-0.99997,0.0,0.005]
[1780442582625,74.76,66531.95,0.0,-0.99997,0.0,0.00505]
[1780442583632,74.76,66535.6,0.0,-0.99997,0.0,0.00507]
[1780442584639,74.76,66541.49,0.0,-0.99997,0.0,0.00511]
[1780442585672,74.76,66560.42,0.0,-0.99997,0.0,0.00525]
[1780442586670,74.76,66563.66,0.0,-0.99997,0.0,0.00527]
[1780442587677,74.76,66560.77,0.0,-0.99997,0.0,0.00525]
[1780442588685,74.76,66548.0,0.0,-0.99997,0.0,0.00516]
[1780442589725,74.76,66534.65,0.0,-0.99997,0.0,0.00507]
[1780442590707,74.76,66494.77,0.0,-0.99997,0.0,0.0048]
[1780442591715,74.76,66485.2,0.0,-0.99997,0.0,0.00474]
[1780442592722,74.76,66484.14,0.0,-0.99997,0.0,0.00474]
[1780442593729,74.76,66488.59,0.0,-0.99997,0.0,0.00476]
[1780442594736,74.76,66497.11,0.0,-0.99997,0.0,0.00482]
[1780442595743,74.76,66492.39,0.0,-0.99997,0.0,0.00479]
[1780442596750,74.76,66493.45,0.0,-0.99997,0.0,0.0048]
[1780442597757,74.76,66491.96,0.0,-0.99997,0.0,0.00479]
[1780442598764,74.76,66493.92,0.0,-0.99997,0.0,0.0048]
[1780442599771,74.76,66495.11,0.0,-0.99997,0.0,0.00481]
[1780442600778,74.76,66499.77,0.0,-0.99997,0.0,0.00484]
[1780442601785,74.76,66506.07,0.0,-0.99997,0.0,0.00488]
[1780442602792,74.76,66506.49,0.0,-0.99997,0.0,0.00488]
[1780442603799,74.76,66505.68,0.0,-0.99997,0.0,0.00487]
[1780442607827,74.76,66508.51,0.0,-0.99997,0.0,0.00489]
[1780442608834,74.76,66507.36,0.0,-0.99997,0.0,0.00489]
[1780442609842,74.76,66503.6,0.0,-0.99997,0.0,0.00486]
[1780442610848,74.76,66501.42,0.0,-0.99997,0.0,0.00485]
[1780442611855,74.76,66503.02,0.0,-0.99997,0.0,0.00484]
[1780442612862,74.76,66494.59,0.0,-0.99997,0.0,0.00478]
[1780442613869,74.76,66493.76,0.0,-0.99997,0.0,0.00478]
[1780442614885,74.76,66490.52,0.0,-0.99997,0.0,0.00476]
[1780442615890,74.76,66488.84,0.0,-0.99997,0.0,0.00474]
[1780442618911,74.76,66498.06,0.0,-0.99997,0.0,0.0048]
[1780442619919,74.76,66498.64,0.0,-0.99997,0.0,0.00481]
[1780442620926,74.76,66497.61,0.0,-0.99997,0.0,0.0048]
[1780442621932,74.76,66490.93,0.0,-0.99997,0.0,0.00476]
[1780442622940,74.76,66487.74,0.0,-0.99997,0.0,0.00474]
[1780442623947,74.76,66486.89,0.0,-0.99997,0.0,0.00473]
[1780442624954,74.76,66478.03,0.0,-0.99997,0.0,0.00468]
[1780442625961,74.76,66476.3,0.0,-0.99997,0.0,0.00467]
[1780442626972,74.76,66478.35,0.0,-0.99997,0.0,0.00468]
[1780442627976,74.76,66484.1,0.0,-0.99997,0.0,0.00471]
[1780442628983,74.76,66482.75,0.0,-0.99997,0.0,0.00471]
[1780442634020,74.76,66483.09,0.0,-0.99997,0.0,0.00471]
[1780442635029,74.76,66476.65,0.0,-0.99997,0.0,0.00467]
[1780442636035,74.76,66464.92,0.0,-0.99997,0.0,0.00459]
[1780442637042,74.76,66460.86,0.0,-0.99997,0.0,0.00457]
[1780442638052,74.76,66448.91,0.0,-0.99997,0.0,0.0045]
[1780442639057,74.76,66408.0,0.0,-0.99998,0.0,0.00425]
[1780442640076,74.76,66390.92,0.0,-0.99998,0.0,0.00416]
[1780442641073,74.76,66385.47,0.0,-0.99998,0.0,0.00413]
[1780442642114,74.76,66389.69,0.0,-0.99998,0.0,0.00415]
[1780442643100,74.76,66399.0,0.0,-0.99998,0.0,0.0042]
[1780442644107,74.76,66409.25,0.0,-0.99998,0.0,0.00426]
[1780442645131,74.76,66408.87,0.0,-0.99998,0.0,0.00426]
[1780442646146,74.76,66410.07,0.0,-0.99998,0.0,0.00427]
[1780442647145,74.76,66391.2,0.0,-0.99998,0.0,0.00416]
[1780442648159,74.76,66372.36,0.0,-0.99998,0.0,0.00405]
[1780442649178,74.76,66369.56,0.0,-0.99998,0.0,0.00404]
[1780442651246,74.76,66373.64,0.0,-0.99998,0.0,0.00406]
[1780442652246,74.76,66355.19,0.0,-0.99998,0.0,0.00396]
[1780442653253,74.76,66309.57,0.0,-0.99998,0.0,0.00372]
[1780442654264,74.76,66294.01,0.0,-0.99998,0.0,0.00364]
[1780442655275,74.76,66311.87,0.0,-0.99998,0.0,0.00373]
[1780442656284,74.76,66314.5,0.0,-0.99998,0.0,0.00375]
[1780442657294,74.76,66309.17,0.0,-0.99998,0.0,0.00372]
[1780442658296,74.76,66310.38,0.0,-0.99998,0.0,0.00372]
[1780442659302,74.76,66308.88,0.0,-0.99998,0.0,0.00372]
[1780442660315,74.76,66328.66,0.0,-0.99998,0.0,0.00382]
[1780442661322,74.76,66342.34,0.0,-0.99998,0.0,0.00389]
[1780442662330,74.76,66332.6,0.0,-0.99998,0.0,0.00384]
[1780442663337,74.76,66327.19,0.0,-0.99998,0.0,0.00381]
[1780442664345,74.76,66328.65,0.0,-0.99998,0.0,0.00382]
[1780442665352,74.76,66346.3,0.0,-0.99998,0.0,0.00391]
[1780442666365,74.76,66351.52,0.0,-0.99998,0.0,0.00394]
[1780442667373,74.76,66337.43,0.0,-0.99998,0.0,0.00386]
[1780442668379,74.76,66321.08,0.0,-0.99998,0.0,0.00378]
[1780442669386,74.76,66318.53,0.0,-0.99998,0.0,0.00377]
[1780442670393,74.76,66322.3,0.0,-0.99998,0.0,0.00379]
[1780442671400,74.76,66323.85,0.0,-0.99998,0.0,0.00378]
[1780442672407,74.76,66322.22,0.0,-0.99998,0.0,0.00377]
[1780442673414,74.76,66323.91,0.0,-0.99998,0.0,0.00378]
[1780442674420,74.76,66331.4,0.0,-0.99998,0.0,0.00382]
[1780442675442,74.76,66354.04,0.0,-0.99998,0.0,0.00393]
[1780442676441,74.76,66355.7,0.0,-0.99998,0.0,0.00394]
[1780442677446,74.76,66356.24,0.0,-0.99998,0.0,0.00395]
[1780442678453,74.76,66357.59,0.0,-0.99998,0.0,0.00395]
[1780442679470,74.76,66364.91,0.0,-0.99998,0.0,0.00399]
[1780442680476,74.76,66370.29,0.0,-0.99998,0.0,0.00402]
[1780442681483,74.76,66367.41,0.0,-0.99998,0.0,0.00401]
[1780442682490,74.76,66364.72,0.0,-0.99998,0.0,0.00399]
[1780442683497,74.76,66382.96,0.0,-0.99998,0.0,0.00409]
[1780442684504,74.76,66395.58,0.0,-0.99998,0.0,0.00416]
[1780442685511,74.76,66396.07,0.0,-0.99998,0.0,0.00417]
[1780442686518,74.76,66389.84,0.0,-0.99998,0.0,0.00413]
[1780442687526,74.76,66394.12,0.0,-0.99998,0.0,0.00416]
[1780442688534,74.76,66396.31,0.0,-0.99998,0.0,0.00417]
[1780442689541,74.76,66394.21,0.0,-0.99998,0.0,0.00416]
[1780442690548,74.76,66381.78,0.0,-0.99998,0.0,0.00409]
[1780442691555,74.76,66376.02,0.0,-0.99998,0.0,0.00405]
[1780442692562,74.76,66378.8,0.0,-0.99998,0.0,0.00407]
[1780442693569,74.76,66384.5,0.0,-0.99998,0.0,0.0041]
[1780442694576,74.76,66382.89,0.0,-0.99998,0.0,0.00409]
[1780442695583,74.76,66383.73,0.0,-0.99998,0.0,0.0041]
[1780442696589,74.76,66374.57,0.0,-0.99998,0.0,0.00405]
[1780442697598,74.76,66371.96,0.0,-0.99998,0.0,0.00403]
[1780442698605,74.76,66357.09,0.0,-0.99998,0.0,0.00395]
[1780442699612,74.76,66354.6,0.0,-0.99998,0.0,0.00394]
[1780442700619,74.76,66353.92,0.0,-0.99998,0.0,0.00393]
[1780442702633,74.76,66352.62,0.0,-0.99998,0.0,0.00393]
[1780442703641,74.76,66358.3,0.0,-0.99998,0.0,0.00396]
[1780442704648,74.76,66365.57,0.0,-0.99998,0.0,0.004]
[1780442705655,74.76,66375.78,0.0,-0.99998,0.0,0.00405]
[1780442706662,74.76,66386.13,0.0,-0.99998,0.0,0.00411]
[1780442707669,74.76,66383.22,0.0,-0.99998,0.0,0.00409]
[1780442708686,74.76,66381.22,0.0,-0.99998,0.0,0.00408]
[1780442709722,74.76,66351.88,0.0,-0.99998,0.0,0.00392]
[1780442710704,74.76,66324.72,0.0,-0.99998,0.0,0.00378]
[1780442711709,74.76,66332.34,0.0,-0.99998,0.0,0.00382]
[1780442712716,74.76,66340.34,0.0,-0.99998,0.0,0.00386]
[1780442713754,74.76,66337.7,0.0,-0.99998,0.0,0.00385]
[1780442714741,74.76,66325.36,0.0,-0.99998,0.0,0.00378]
[1780442715753,74.76,66322.95,0.0,-0.99998,0.0,0.00377]
[1780442716757,74.76,66322.28,0.0,-0.99998,0.0,0.00377]
[1780442717764,74.76,66331.93,0.0,-0.99998,0.0,0.00382]
[1780442718772,74.76,66322.95,0.0,-0.99998,0.0,0.00377]
[1780442719778,74.76,66324.03,0.0,-0.99998,0.0,0.00378]
[1780442720785,74.76,66319.75,0.0,-0.99998,0.0,0.00375]
[1780442721802,74.76,66304.14,0.0,-0.99998,0.0,0.00368]
[1780442722804,74.76,66296.75,0.0,-0.99998,0.0,0.00364]
[1780442723811,74.76,66297.0,0.0,-0.99998,0.0,0.00364]
[1780442724834,74.76,66309.7,0.0,-0.99998,0.0,0.0037]
[1780442725835,74.76,66313.56,0.0,-0.99998,0.0,0.00372]
[1780442726843,74.76,66307.36,0.0,-0.99998,0.0,0.00369]
[1780442727849,74.76,66289.88,0.0,-0.99998,0.0,0.0036]
[1780442728873,74.76,66290.49,0.0,-0.99998,0.0,0.00361]
[1780442729876,74.76,66265.25,0.0,-0.99998,0.0,0.00348]
[1780442730884,74.76,66247.91,0.0,-0.99998,0.0,0.0034]
[1780442731520,74.76,66247.91,0.0,-0.99998,0.0,0.0034]
[1780442731895,74.76,66246.87,0.0,-0.99998,0.0,0.00338]
[1780442732902,74.76,66251.4,0.0,-0.99998,0.0,0.0034]
[1780442733909,74.76,66250.81,0.0,-0.99998,0.0,0.0034]
[1780442734917,74.76,66251.66,0.0,-0.99998,0.0,0.0034]
[1780442735924,74.76,66271.43,0.0,-0.99998,0.0,0.0035]
[1780442736935,74.76,66273.33,0.0,-0.99998,0.0,0.00351]
[1780442737940,74.76,66257.22,0.0,-0.99998,0.0,0.00343]
[1780442738948,74.76,66236.27,0.0,-0.99998,0.0,0.00333]
[1780442740165,74.76,66236.27,0.0,-0.99998,0.0,0.00333]
[1780442740176,74.76,66225.91,0.0,-0.99998,0.0,0.00329]
[1780442740966,74.76,66207.95,0.0,-0.99998,0.0,0.0032]
[1780442741977,74.76,66191.47,0.0,-0.99998,0.0,0.00313]
[1780442742984,74.76,66171.48,0.0,-0.99998,0.0,0.00305]
[1780442743994,74.76,66165.27,0.0,-0.99998,0.0,0.00302]
[1780442744989,74.76,66165.27,0.0,-0.99998,0.0,0.00302]
[1780442745001,74.76,66179.33,0.0,-0.99998,0.0,0.00308]
[1780442746008,74.76,66189.19,0.0,-0.99998,0.0,0.00312]
[1780442747016,74.76,66192.26,0.0,-0.99998,0.0,0.00314]
[1780442749050,74.76,66182.74,0.0,-0.99998,0.0,0.00309]
[1780442750073,74.76,66179.53,0.0,-0.99998,0.0,0.00308]
[1780442751075,74.76,66145.43,0.0,-0.99998,0.0,0.00294]
[1780442752095,74.76,66124.46,0.0,-0.99998,0.0,0.00285]
[1780442753154,74.76,66124.46,0.0,-0.99998,0.0,0.00285]
[1780442753224,74.76,66117.18,0.0,-0.99998,0.0,0.00283]
[1780442754115,74.76,66120.07,0.0,-0.99998,0.0,0.00284]
[1780442755137,74.76,66124.27,0.0,-0.99998,0.0,0.00285]
[1780442757150,74.76,66119.69,0.0,-0.99998,0.0,0.00284]
[1780442758157,74.76,66128.94,0.0,-0.99998,0.0,0.00287]
[1780442759169,74.76,66131.2,0.0,-0.99998,0.0,0.00288]
[1780442760182,74.76,66123.68,0.0,-0.99998,0.0,0.00285]
[1780442761190,74.76,66144.28,0.0,-0.99998,0.0,0.00293]
[1780442762200,74.76,66174.56,0.0,-0.99998,0.0,0.00306]
[1780442763204,74.76,66198.31,0.0,-0.99998,0.0,0.00316]
[1780442764211,74.76,66213.45,0.0,-0.99998,0.0,0.00323]
[1780442765218,74.76,66206.59,0.0,-0.99998,0.0,0.0032]
[1780442766236,74.76,66199.24,0.0,-0.99998,0.0,0.00317]
[1780442767243,74.76,66188.01,0.0,-0.99998,0.0,0.00312]
[1780442768256,74.76,66175.83,0.0,-0.99998,0.0,0.00307]
[1780442769263,74.76,66165.14,0.0,-0.99998,0.0,0.00302]
[1780442770270,74.76,66165.85,0.0,-0.99998,0.0,0.00302]
[1780442772291,74.76,66168.06,0.0,-0.99998,0.0,0.00303]
[1780442773294,74.76,66183.8,0.0,-0.99998,0.0,0.0031]
[1780442774302,74.76,66200.66,0.0,-0.99998,0.0,0.00317]
[1780442775322,74.76,66192.89,0.0,-0.99998,0.0,0.00314]
[1780442776324,74.76,66187.54,0.0,-0.99998,0.0,0.00312]
[1780442777325,74.76,66197.58,0.0,-0.99998,0.0,0.00316]
[1780442778334,74.76,66228.75,0.0,-0.99998,0.0,0.0033]
[1780442779341,74.76,66241.39,0.0,-0.99998,0.0,0.00336]
[1780442780382,74.76,66248.58,0.0,-0.99998,0.0,0.00339]
[1780442781385,74.76,66256.25,0.0,-0.99998,0.0,0.00343]
[1780442782395,74.76,66262.06,0.0,-0.99998,0.0,0.00345]
[1780442783401,74.76,66262.64,0.0,-0.99998,0.0,0.00346]
[1780442784411,74.76,66253.44,0.0,-0.99998,0.0,0.00341]
[1780442785417,74.76,66231.14,0.0,-0.99998,0.0,0.00331]
[1780442786424,74.76,66226.55,0.0,-0.99998,0.0,0.00329]
[1780442788439,74.76,66227.06,0.0,-0.99998,0.0,0.00329]
[1780442789446,74.76,66227.71,0.0,-0.99998,0.0,0.00329]
[1780442790453,74.76,66234.35,0.0,-0.99998,0.0,0.00332]
[1780442791461,74.76,66233.18,0.0,-0.99998,0.0,0.0033]
[1780442792467,74.76,66214.65,0.0,-0.99998,0.0,0.00322]
[1780442793479,74.76,66195.38,0.0,-0.99998,0.0,0.00313]
[1780442794486,74.76,66193.52,0.0,-0.99998,0.0,0.00313]
[1780442795493,74.76,66182.83,0.0,-0.99998,0.0,0.00308]
[1780442796521,74.76,66161.36,0.0,-0.99998,0.0,0.00299]
[1780442797512,74.76,66151.97,0.0,-0.99998,0.0,0.00295]
[1780442798518,74.76,66167.05,0.0,-0.99998,0.0,0.00301]
[1780442799528,74.76,66178.49,0.0,-0.99998,0.0,0.00306]
[1780442800534,74.76,66191.02,0.0,-0.99998,0.0,0.00312]
[1780442801541,74.76,66194.82,0.0,-0.99998,0.0,0.00313]
[1780442802548,74.76,66190.07,0.0,-0.99998,0.0,0.00311]
[1780442803555,74.76,66184.34,0.0,-0.99998,0.0,0.00309]
[1780442805570,74.76,66191.82,0.0,-0.99998,0.0,0.00312]
[1780442806577,74.76,66192.76,0.0,-0.99998,0.0,0.00312]
[1780442807584,74.76,66190.43,0.0,-0.99998,0.0,0.00311]
[1780442808664,74.76,66178.44,0.0,-0.99998,0.0,0.00306]
[1780442809619,74.76,66168.74,0.0,-0.99998,0.0,0.00302]
[1780442810623,74.76,66169.33,0.0,-0.99998,0.0,0.00302]
[1780442811641,74.76,66158.14,0.0,-0.99998,0.0,0.00298]
[1780442812658,74.76,66157.16,0.0,-0.99998,0.0,0.00297]
[1780442813661,74.76,66154.0,0.0,-0.99998,0.0,0.00296]
[1780442814670,74.76,66171.81,0.0,-0.99998,0.0,0.00303]
[1780442816685,74.76,66190.67,0.0,-0.99998,0.0,0.00311]
[1780442817691,74.76,66211.9,0.0,-0.99998,0.0,0.00321]
[1780442818698,74.76,66200.69,0.0,-0.99998,0.0,0.00316]
[1780442819705,74.76,66208.24,0.0,-0.99998,0.0,0.00319]
[1780442820712,74.76,66243.34,0.0,-0.99998,0.0,0.00335]
[1780442821747,74.76,66282.61,0.0,-0.99998,0.0,0.00354]
[1780442822745,74.76,66291.46,0.0,-0.99998,0.0,0.00358]
[1780442823753,74.76,66296.55,0.0,-0.99998,0.0,0.0036]
[1780442824776,74.76,66302.9,0.0,-0.99998,0.0,0.00364]
[1780442825772,74.76,66324.4,0.0,-0.99998,0.0,0.00374]
[1780442826782,74.76,66321.15,0.0,-0.99998,0.0,0.00373]
[1780442827787,74.76,66310.21,0.0,-0.99998,0.0,0.00367]
[1780442828794,74.76,66299.44,0.0,-0.99998,0.0,0.00362]
[1780442829801,74.76,66299.43,0.0,-0.99998,0.0,0.00362]
[1780442830808,74.76,66299.73,0.0,-0.99998,0.0,0.00362]
[1780442831815,74.76,66289.35,0.0,-0.99998,0.0,0.00357]
[1780442832822,74.76,66285.48,0.0,-0.99998,0.0,0.00355]
[1780442833829,74.76,66281.93,0.0,-0.99998,0.0,0.00353]
[1780442834836,74.76,66285.75,0.0,-0.99998,0.0,0.00355]
[1780442835849,74.76,66288.35,0.0,-0.99998,0.0,0.00356]
[1780442836857,74.76,66280.07,0.0,-0.99998,0.0,0.00352]
[1780442837864,74.76,66272.22,0.0,-0.99998,0.0,0.00349]
[1780442838871,74.76,66272.21,0.0,-0.99998,0.0,0.00349]
[1780442839878,74.76,66270.56,0.0,-0.99998,0.0,0.00348]
[1780442840885,74.76,66276.67,0.0,-0.99998,0.0,0.00351]
[1780442841892,74.76,66278.88,0.0,-0.99998,0.0,0.00352]
[1780442842899,74.76,66273.51,0.0,-0.99998,0.0,0.00349]
[1780442843906,74.76,66269.19,0.0,-0.99998,0.0,0.00347]
[1780442844913,74.76,66262.41,0.0,-0.99998,0.0,0.00344]
[1780442845920,74.76,66261.67,0.0,-0.99998,0.0,0.00344]
[1780442846927,74.76,66272.76,0.0,-0.99998,0.0,0.00349]
[1780442847934,74.76,66279.36,0.0,-0.99998,0.0,0.00352]
[1780442848942,74.76,66274.27,0.0,-0.99998,0.0,0.0035]
[1780442849949,74.76,66275.07,0.0,-0.99998,0.0,0.0035]
[1780442850956,74.76,66273.46,0.0,-0.99998,0.0,0.00349]
[1780442852327,74.76,66283.45,0.0,-0.99998,0.0,0.00352]
[1780442852978,74.76,66283.07,0.0,-0.99998,0.0,0.00352]
[1780442853980,74.76,66285.27,0.0,-0.99998,0.0,0.00353]
[1780442854992,74.76,66293.26,0.0,-0.99998,0.0,0.00357]
[1780442855998,74.76,66292.01,0.0,-0.99998,0.0,0.00357]
[1780442857008,74.76,66287.09,0.0,-0.99998,0.0,0.00354]
[1780442858015,74.76,66283.9,0.0,-0.99998,0.0,0.00353]
[1780442859021,74.76,66278.63,0.0,-0.99998,0.0,0.0035]
[1780442860030,74.76,66273.04,0.0,-0.99998,0.0,0.00347]
[1780442861036,74.76,66276.59,0.0,-0.99998,0.0,0.00349]
[1780442862043,74.76,66277.31,0.0,-0.99998,0.0,0.00349]
[1780442864057,74.76,66278.08,0.0,-0.99998,0.0,0.0035]
[1780442865106,74.76,66282.23,0.0,-0.99998,0.0,0.00352]
[1780442866074,74.76,66276.59,0.0,-0.99998,0.0,0.00349]
[1780442867081,74.76,66270.77,0.0,-0.99998,0.0,0.00346]
[1780442868091,74.76,66242.46,0.0,-0.99998,0.0,0.00333]
[1780442869100,74.76,66229.57,0.0,-0.99998,0.0,0.00327]
[1780442870107,74.76,66239.41,0.0,-0.99998,0.0,0.00332]
[1780442871113,74.76,66237.32,0.0,-0.99998,0.0,0.00331]
[1780442872120,74.76,66250.46,0.0,-0.99998,0.0,0.00337]
[1780442873127,74.76,66264.22,0.0,-0.99998,0.0,0.00343]
[1780442874134,74.76,66272.7,0.0,-0.99998,0.0,0.00347]
[1780442875141,74.76,66264.31,0.0,-0.99998,0.0,0.00343]
[1780442876149,74.76,66260.55,0.0,-0.99998,0.0,0.00341]
[1780442877155,74.76,66262.52,0.0,-0.99998,0.0,0.00342]
[1780442878162,74.76,66249.61,0.0,-0.99998,0.0,0.00336]
[1780442879179,74.76,66253.3,0.0,-0.99998,0.0,0.00338]
[1780442880180,74.76,66263.51,0.0,-0.99998,0.0,0.00343]
[1780442881187,74.76,66275.08,0.0,-0.99998,0.0,0.00348]
[1780442882195,74.76,66296.75,0.0,-0.99998,0.0,0.00359]
[1780442883206,74.76,66298.89,0.0,-0.99998,0.0,0.0036]
[1780442884213,74.76,66300.17,0.0,-0.99998,0.0,0.00361]
[1780442885220,74.76,66304.22,0.0,-0.99998,0.0,0.00363]
[1780442886227,74.76,66311.11,0.0,-0.99998,0.0,0.00366]
[1780442887234,74.76,66316.73,0.0,-0.99998,0.0,0.00369]
[1780442888241,74.76,66302.55,0.0,-0.99998,0.0,0.00362]
[1780442889248,74.76,66286.8,0.0,-0.99998,0.0,0.00354]
[1780442890256,74.76,66282.42,0.0,-0.99998,0.0,0.00352]
[1780442891263,74.76,66288.68,0.0,-0.99998,0.0,0.00355]
[1780442892270,74.76,66299.15,0.0,-0.99998,0.0,0.0036]
[1780442893277,74.76,66305.86,0.0,-0.99998,0.0,0.00363]
[1780442894284,74.76,66304.23,0.0,-0.99998,0.0,0.00363]
[1780442895308,74.76,66292.68,0.0,-0.99998,0.0,0.00357]
[1780442896306,74.76,66276.01,0.0,-0.99998,0.0,0.00349]
[1780442897309,74.76,66289.15,0.0,-0.99998,0.0,0.00355]
[1780442898317,74.76,66295.64,0.0,-0.99998,0.0,0.00358]
[1780442899324,74.76,66294.37,0.0,-0.99998,0.0,0.00358]
[1780442900331,74.76,66295.35,0.0,-0.99998,0.0,0.00358]
[1780442901338,74.76,66294.08,0.0,-0.99998,0.0,0.00358]
[1780442902345,74.76,66292.36,0.0,-0.99998,0.0,0.00357]
[1780442903352,74.76,66291.1,0.0,-0.99998,0.0,0.00356]
[1780442904359,74.76,66296.61,0.0,-0.99998,0.0,0.00359]
[1780442905366,74.76,66301.92,0.0,-0.99998,0.0,0.00361]
[1780442906373,74.76,66303.8,0.0,-0.99998,0.0,0.00362]
[1780442907380,74.76,66307.11,0.0,-0.99998,0.0,0.00364]
[1780442908387,74.76,66313.12,0.0,-0.99998,0.0,0.00367]
[1780442909394,74.76,66324.18,0.0,-0.99998,0.0,0.00373]
[1780442910401,74.76,66329.19,0.0,-0.99998,0.0,0.00375]
[1780442913422,74.76,66323.39,0.0,-0.99998,0.0,0.00371]
[1780442914431,74.76,66318.8,0.0,-0.99998,0.0,0.00368]
[1780442916446,74.76,66311.66,0.0,-0.99998,0.0,0.00365]
[1780442917453,74.76,66302.65,0.0,-0.99998,0.0,0.0036]
[1780442918460,74.76,66296.88,0.0,-0.99998,0.0,0.00357]
[1780442919467,74.76,66290.86,0.0,-0.99998,0.0,0.00354]
[1780442920475,74.76,66285.78,0.0,-0.99998,0.0,0.00352]
[1780442921483,74.76,66275.55,0.0,-0.99998,0.0,0.00347]
[1780442922488,74.76,66273.73,0.0,-0.99998,0.0,0.00346]
[1780442923495,74.76,66271.44,0.0,-0.99998,0.0,0.00345]
[1780442924504,74.76,66272.13,0.0,-0.99998,0.0,0.00345]
[1780442925511,74.76,66279.44,0.0,-0.99998,0.0,0.00349]
[1780442926518,74.76,66286.05,0.0,-0.99998,0.0,0.00352]
[1780442927525,74.76,66287.47,0.0,-0.99998,0.0,0.00353]
[1780442928533,74.76,66289.69,0.0,-0.99998,0.0,0.00354]
[1780442929540,74.76,66293.04,0.0,-0.99998,0.0,0.00355]
[1780442930547,74.76,66294.65,0.0,-0.99998,0.0,0.00356]
[1780442931383,74.76,66294.65,0.0,-0.99998,0.0,0.00356]
[1780442931432,74.76,66294.65,0.0,-0.99998,0.0,0.00356]
[1780442931554,74.76,66290.54,0.0,-0.99998,0.0,0.00354]
[1780442932561,74.76,66287.1,0.0,-0.99998,0.0,0.00353]
[1780442934575,74.76,66287.87,0.0,-0.99998,0.0,0.00353]
[1780442936589,74.76,66291.02,0.0,-0.99998,0.0,0.00354]
[1780442937020,74.76,66291.02,0.0,-0.99998,0.0,0.00354]
[1780442937079,74.76,66291.02,0.0,-0.99998,0.0,0.00354]
[1780442937596,74.76,66292.39,0.0,-0.99998,0.0,0.00355]
[1780442938603,74.76,66294.39,0.0,-0.99998,0.0,0.00356]
[1780442939610,74.76,66303.31,0.0,-0.99998,0.0,0.0036]
[1780442940617,74.76,66308.84,0.0,-0.99998,0.0,0.00363]
[1780442941624,74.76,66308.96,0.0,-0.99998,0.0,0.00363]
[1780442942631,74.76,66312.81,0.0,-0.99998,0.0,0.00365]
[1780442943638,74.76,66328.02,0.0,-0.99998,0.0,0.00373]
[1780442944646,74.76,66326.25,0.0,-0.99998,0.0,0.00372]
[1780442945654,74.76,66324.95,0.0,-0.99998,0.0,0.00371]
[1780442946662,74.76,66331.85,0.0,-0.99998,0.0,0.00375]
[1780442947669,74.76,66325.67,0.0,-0.99998,0.0,0.00372]
[1780442948680,74.76,66332.49,0.0,-0.99998,0.0,0.00375]
[1780442949687,74.76,66335.63,0.0,-0.99998,0.0,0.00377]
[1780442950694,74.76,66331.66,0.0,-0.99998,0.0,0.00375]
[1780442951701,74.76,66333.99,0.0,-0.99998,0.0,0.00376]
[1780442952708,74.76,66335.37,0.0,-0.99998,0.0,0.00377]
[1780442952857,74.76,66335.37,0.0,-0.99998,0.0,0.00377]
[1780442954722,74.76,66338.58,0.0,-0.99998,0.0,0.00378]
[1780442956736,74.76,66333.42,0.0,-0.99998,0.0,0.00376]
[1780442957743,74.76,66332.32,0.0,-0.99998,0.0,0.00375]
[1780442958750,74.76,66331.31,0.0,-0.99998,0.0,0.00375]
[1780442959757,74.76,66337.33,0.0,-0.99998,0.0,0.00378]
[1780442960764,74.76,66336.69,0.0,-0.99998,0.0,0.00377]
[1780442961771,74.76,66337.67,0.0,-0.99998,0.0,0.00378]
[1780442962781,74.76,66344.19,0.0,-0.99998,0.0,0.00381]
[1780442963789,74.76,66351.59,0.0,-0.99998,0.0,0.00385]
[1780442964796,74.76,66348.34,0.0,-0.99998,0.0,0.00383]
[1780442965803,74.76,66350.28,0.0,-0.99998,0.0,0.00384]
[1780442966809,74.76,66354.11,0.0,-0.99998,0.0,0.00386]
[1780442967817,74.76,66355.46,0.0,-0.99998,0.0,0.00387]
[1780442968825,74.76,66345.0,0.0,-0.99998,0.0,0.00382]
[1780442969831,74.76,66347.16,0.0,-0.99998,0.0,0.00383]
[1780442970839,74.76,66343.56,0.0,-0.99998,0.0,0.00381]
[1780442973859,74.76,66342.33,0.0,-0.99998,0.0,0.00378]
[1780442974866,74.76,66337.74,0.0,-0.99998,0.0,0.00376]
[1780442975873,74.76,66336.31,0.0,-0.99998,0.0,0.00375]
[1780442977893,74.76,66334.93,0.0,-0.99998,0.0,0.00375]
[1780442978900,74.76,66331.26,0.0,-0.99998,0.0,0.00373]
[1780442979908,74.76,66325.25,0.0,-0.99998,0.0,0.0037]
[1780442980914,74.76,66322.6,0.0,-0.99998,0.0,0.00368]
[1780442982848,74.76,66319.95,0.0,-0.99998,0.0,0.00367]
[1780442984414,74.76,66319.67,0.0,-0.99998,0.0,0.00367]
[1780442984540,74.76,66319.67,0.0,-0.99998,0.0,0.00367]
[1780442984642,74.76,66320.86,0.0,-0.99998,0.0,0.00368]
[1780442984941,74.76,66320.15,0.0,-0.99998,0.0,0.00367]
[1780442987963,74.76,66323.23,0.0,-0.99998,0.0,0.00369]
[1780442989977,74.76,66327.01,0.0,-0.99998,0.0,0.00371]
[1780442990984,74.76,66328.38,0.0,-0.99998,0.0,0.00371]
[1780442991993,74.76,66333.45,0.0,-0.99998,0.0,0.00374]
[1780442992999,74.76,66347.16,0.0,-0.99998,0.0,0.00381]
[1780442994006,74.76,66350.18,0.0,-0.99998,0.0,0.00383]
[1780442995017,74.76,66353.08,0.0,-0.99998,0.0,0.00384]
[1780442996023,74.76,66349.64,0.0,-0.99998,0.0,0.00382]
[1780442998037,74.76,66352.86,0.0,-0.99998,0.0,0.00384]
[1780442999046,74.76,66357.24,0.0,-0.99998,0.0,0.00386]
[1780443001058,74.76,66358.84,0.0,-0.99998,0.0,0.00387]
[1780443002066,74.76,66340.62,0.0,-0.99998,0.0,0.00378]
[1780443003073,74.76,66326.27,0.0,-0.99998,0.0,0.0037]
[1780443004081,74.76,66321.76,0.0,-0.99998,0.0,0.00368]
[1780443005092,74.76,66336.72,0.0,-0.99998,0.0,0.00376]
[1780443006099,74.76,66344.96,0.0,-0.99998,0.0,0.0038]
[1780443007106,74.76,66339.96,0.0,-0.99998,0.0,0.00377]
[1780443008688,74.76,66339.14,0.0,-0.99998,0.0,0.00377]
[1780443009120,74.76,66338.09,0.0,-0.99998,0.0,0.00376]
[1780443010127,74.76,66340.09,0.0,-0.99998,0.0,0.00377]
[1780443011134,74.76,66348.11,0.0,-0.99998,0.0,0.00382]
[1780443012141,74.76,66350.02,0.0,-0.99998,0.0,0.00383]
[1780443013148,74.76,66337.44,0.0,-0.99998,0.0,0.00376]
[1780443014155,74.76,66332.88,0.0,-0.99998,0.0,0.00374]
[1780443015165,74.76,66334.55,0.0,-0.99998,0.0,0.00374]
[1780443016169,74.76,66329.63,0.0,-0.99998,0.0,0.00372]
[1780443018183,74.76,66333.53,0.0,-0.99998,0.0,0.00374]
[1780443019190,74.76,66331.08,0.0,-0.99998,0.0,0.00373]
[1780443020197,74.76,66321.98,0.0,-0.99998,0.0,0.00368]
[1780443021204,74.76,66317.05,0.0,-0.99998,0.0,0.00366]
[1780443022211,74.76,66308.46,0.0,-0.99998,0.0,0.00361]
[1780443023218,74.76,66301.34,0.0,-0.99998,0.0,0.00358]
[1780443024225,74.76,66301.1,0.0,-0.99998,0.0,0.00358]
[1780443025232,74.76,66302.73,0.0,-0.99998,0.0,0.00358]
[1780443026242,74.76,66300.64,0.0,-0.99998,0.0,0.00357]
[1780443027249,74.76,66302.19,0.0,-0.99998,0.0,0.00358]
[1780443028256,74.76,66298.73,0.0,-0.99998,0.0,0.00357]
[1780443030270,74.76,66299.42,0.0,-0.99998,0.0,0.00357]
[1780443031277,74.76,66297.82,0.0,-0.99998,0.0,0.00354]
[1780443032284,74.76,66297.04,0.0,-0.99998,0.0,0.00354]
[1780443033291,74.76,66299.29,0.0,-0.99998,0.0,0.00355]
[1780443037276,74.76,66298.63,0.0,-0.99998,0.0,0.00355]
[1780443037511,74.76,66297.12,0.0,-0.99998,0.0,0.00354]
[1780443039335,74.76,66304.54,0.0,-0.99998,0.0,0.00358]
[1780443040342,74.76,66314.91,0.0,-0.99998,0.0,0.00363]
[1780443041352,74.76,66324.74,0.0,-0.99998,0.0,0.00368]
[1780443042357,74.76,66319.39,0.0,-0.99998,0.0,0.00365]
[1780443043379,74.76,66297.73,0.0,-0.99998,0.0,0.00354]
[1780443044385,74.76,66294.29,0.0,-0.99998,0.0,0.00353]
[1780443045392,74.76,66296.4,0.0,-0.99998,0.0,0.00354]
[1780443046399,74.76,66300.67,0.0,-0.99998,0.0,0.00356]
[1780443047406,74.76,66303.26,0.0,-0.99998,0.0,0.00357]
[1780443048414,74.76,66295.91,0.0,-0.99998,0.0,0.00354]
[1780443049422,74.76,66292.07,0.0,-0.99998,0.0,0.00352]
[1780443050428,74.76,66292.91,0.0,-0.99998,0.0,0.00352]
[1780443055463,74.76,66292.27,0.0,-0.99998,0.0,0.00352]
[1780443057477,74.76,66296.01,0.0,-0.99998,0.0,0.00354]
[1780443058488,74.76,66304.73,0.0,-0.99998,0.0,0.00358]
[1780443059496,74.76,66311.17,0.0,-0.99998,0.0,0.00361]
[1780443060503,74.76,66303.8,0.0,-0.99998,0.0,0.00357]
[1780443061511,74.76,66300.8,0.0,-0.99998,0.0,0.00356]
[1780443062518,74.76,66301.62,0.0,-0.99998,0.0,0.00356]
[1780443063525,74.76,66302.32,0.0,-0.99998,0.0,0.00357]
[1780443064532,74.76,66303.91,0.0,-0.99998,0.0,0.00357]
[1780443065539,74.76,66306.23,0.0,-0.99998,0.0,0.00359]
[1780443066546,74.76,66298.27,0.0,-0.99998,0.0,0.00355]
[1780443067554,74.76,66292.34,0.0,-0.99998,0.0,0.00352]
[1780443068561,74.76,66289.41,0.0,-0.99998,0.0,0.0035]
[1780443069568,74.76,66281.38,0.0,-0.99998,0.0,0.00347]
[1780443070588,74.76,66254.51,0.0,-0.99998,0.0,0.00334]
[1780443071591,74.76,66240.02,0.0,-0.99998,0.0,0.00327]
[1780443072598,74.76,66227.87,0.0,-0.99998,0.0,0.00322]
[1780443073605,74.76,66226.76,0.0,-0.99998,0.0,0.00321]
[1780443075621,74.76,66246.87,0.0,-0.99998,0.0,0.0033]
[1780443076665,74.76,66272.17,0.0,-0.99998,0.0,0.00342]
[1780443077665,74.76,66281.84,0.0,-0.99998,0.0,0.00347]
[1780443078672,74.76,66287.87,0.0,-0.99998,0.0,0.0035]
[1780443079679,74.76,66276.28,0.0,-0.99998,0.0,0.00344]
[1780443080686,74.76,66266.33,0.0,-0.99998,0.0,0.00339]
[1780443081693,74.76,66261.41,0.0,-0.99998,0.0,0.00337]
[1780443082704,74.76,66265.02,0.0,-0.99998,0.0,0.00339]
[1780443083709,74.76,66251.68,0.0,-0.99998,0.0,0.00333]
[1780443084716,74.76,66254.44,0.0,-0.99998,0.0,0.00334]
[1780443085723,74.76,66249.79,0.0,-0.99998,0.0,0.00332]
[1780443086730,74.76,66248.53,0.0,-0.99998,0.0,0.00331]
[1780443087737,74.76,66252.56,0.0,-0.99998,0.0,0.00333]
[1780443088744,74.76,66243.01,0.0,-0.99998,0.0,0.00329]
[1780443089751,74.76,66233.94,0.0,-0.99998,0.0,0.00325]
[1780443090758,74.76,66232.66,0.0,-0.99998,0.0,0.00324]
[1780443091766,74.76,66214.46,0.0,-0.99998,0.0,0.00314]
[1780443092773,74.76,66207.73,0.0,-0.99998,0.0,0.00312]
[1780443093780,74.76,66216.65,0.0,-0.99998,0.0,0.00315]
[1780443094787,74.76,66216.99,0.0,-0.99998,0.0,0.00316]
[1780443095794,74.76,66214.85,0.0,-0.99998,0.0,0.00315]
[1780443097811,74.76,66213.37,0.0,-0.99998,0.0,0.00314]
[1780443098816,74.76,66208.93,0.0,-0.99998,0.0,0.00312]
[1780443099824,74.76,66216.26,0.0,-0.99998,0.0,0.00315]
[1780443100831,74.76,66234.12,0.0,-0.99998,0.0,0.00323]
[1780443101839,74.76,66240.79,0.0,-0.99998,0.0,0.00326]
[1780443102846,74.76,66232.71,0.0,-0.99998,0.0,0.00322]
[1780443103853,74.76,66233.86,0.0,-0.99998,0.0,0.00323]
[1780443104860,74.76,66235.99,0.0,-0.99998,0.0,0.00324]
[1780443105867,74.76,66234.09,0.0,-0.99998,0.0,0.00323]
[1780443107903,74.76,66236.9,0.0,-0.99998,0.0,0.00324]
[1780443108892,74.76,66227.39,0.0,-0.99998,0.0,0.0032]
[1780443109899,74.76,66219.17,0.0,-0.99998,0.0,0.00317]
[1780443110906,74.76,66210.45,0.0,-0.99998,0.0,0.00313]
[1780443111912,74.76,66205.65,0.0,-0.99998,0.0,0.00311]
[1780443113927,74.76,66210.67,0.0,-0.99998,0.0,0.00313]
[1780443114945,74.76,66211.06,0.0,-0.99998,0.0,0.00313]
[1780443115950,74.76,66207.26,0.0,-0.99998,0.0,0.00311]
[1780443116954,74.76,66203.99,0.0,-0.99998,0.0,0.0031]
[1780443117963,74.76,66202.75,0.0,-0.99998,0.0,0.00309]
[1780443118968,74.76,66203.59,0.0,-0.99998,0.0,0.0031]
[1780443119975,74.76,66200.41,0.0,-0.99998,0.0,0.00308]
[1780443121000,74.76,66200.41,0.0,-0.99998,0.0,0.00308]
[1780443121102,74.76,66200.41,0.0,-0.99998,0.0,0.00308]
[1780443121102,74.76,66199.42,0.0,-0.99998,0.0,0.00308]
[1780443121989,74.76,66202.89,0.0,-0.99998,0.0,0.00309]
[1780443123004,74.76,66202.28,0.0,-0.99998,0.0,0.00309]
[1780443124022,74.76,66194.48,0.0,-0.99998,0.0,0.00306]
[1780443125028,74.76,66188.57,0.0,-0.99998,0.0,0.00303]
[1780443126048,74.76,66170.73,0.0,-0.99998,0.0,0.00296]
[1780443127045,74.76,66173.15,0.0,-0.99998,0.0,0.00297]
[1780443128052,74.76,66167.43,0.0,-0.99998,0.0,0.00295]
[1780443129059,74.76,66172.15,0.0,-0.99998,0.0,0.00296]
[1780443130091,74.76,66177.06,0.0,-0.99998,0.0,0.00299]
[1780443131078,74.76,66188.31,0.0,-0.99998,0.0,0.00303]
[1780443132085,74.76,66189.88,0.0,-0.99998,0.0,0.00304]
[1780443133092,74.76,66191.46,0.0,-0.99998,0.0,0.00305]
[1780443134099,74.76,66202.93,0.0,-0.99998,0.0,0.00309]
[1780443135119,74.76,66211.69,0.0,-0.99998,0.0,0.00313]
[1780443136126,74.76,66214.64,0.0,-0.99998,0.0,0.00315]
[1780443137133,74.76,66218.68,0.0,-0.99998,0.0,0.00316]
[1780443138140,74.76,66226.75,0.0,-0.99998,0.0,0.0032]
[1780443139147,74.76,66227.68,0.0,-0.99998,0.0,0.0032]
[1780443140156,74.76,66267.45,0.0,-0.99998,0.0,0.00338]
[1780443141183,74.76,66292.07,0.0,-0.99998,0.0,0.0035]
[1780443142188,74.76,66287.89,0.0,-0.99998,0.0,0.00348]
[1780443143194,74.76,66291.56,0.0,-0.99998,0.0,0.0035]
[1780443143368,74.76,66291.56,0.0,-0.99998,0.0,0.0035]
[1780443145160,74.76,66295.0,0.0,-0.99998,0.0,0.00351]
[1780443145210,74.76,66298.45,0.0,-0.99998,0.0,0.00353]
[1780443146691,74.76,66298.45,0.0,-0.99998,0.0,0.00353]
[1780443146729,74.76,66292.19,0.0,-0.99998,0.0,0.0035]
[1780443147224,74.76,66298.33,0.0,-0.99998,0.0,0.00353]
[1780443148231,74.76,66297.23,0.0,-0.99998,0.0,0.00353]
[1780443149239,74.76,66294.79,0.0,-0.99998,0.0,0.00351]
[1780443150247,74.76,66291.38,0.0,-0.99998,0.0,0.0035]
[1780443153268,74.76,66292.75,0.0,-0.99998,0.0,0.00349]
[1780443154276,74.76,66300.72,0.0,-0.99998,0.0,0.00353]
[1780443155283,74.76,66301.62,0.0,-0.99998,0.0,0.00353]
[1780443156290,74.76,66294.72,0.0,-0.99998,0.0,0.0035]
[1780443157297,74.76,66296.47,0.0,-0.99998,0.0,0.00351]
[1780443158304,74.76,66301.2,0.0,-0.99998,0.0,0.00353]
[1780443160318,74.76,66317.58,0.0,-0.99998,0.0,0.00361]
[1780443161327,74.76,66329.94,0.0,-0.99998,0.0,0.00367]
[1780443162333,74.76,66332.55,0.0,-0.99998,0.0,0.00368]
[1780443163340,74.76,66320.38,0.0,-0.99998,0.0,0.00362]
[1780443164352,74.76,66316.06,0.0,-0.99998,0.0,0.0036]
[1780443165358,74.76,66318.56,0.0,-0.99998,0.0,0.00361]
[1780443166365,74.76,66317.07,0.0,-0.99998,0.0,0.00361]
[1780443167372,74.76,66326.1,0.0,-0.99998,0.0,0.00365]
[1780443168380,74.76,66330.39,0.0,-0.99998,0.0,0.00367]
[1780443169386,74.76,66334.05,0.0,-0.99998,0.0,0.00369]
[1780443170403,74.76,66332.48,0.0,-0.99998,0.0,0.00368]
[1780443171410,74.76,66327.29,0.0,-0.99998,0.0,0.00366]
[1780443172417,74.76,66320.47,0.0,-0.99998,0.0,0.00362]
[1780443173424,74.76,66303.29,0.0,-0.99998,0.0,0.00354]
[1780443174431,74.76,66298.09,0.0,-0.99998,0.0,0.00351]
[1780443175438,74.76,66300.14,0.0,-0.99998,0.0,0.00352]
[1780443176445,74.76,66302.25,0.0,-0.99998,0.0,0.00353]
[1780443178459,74.76,66300.07,0.0,-0.99998,0.0,0.00352]
[1780443180473,74.76,66298.47,0.0,-0.99998,0.0,0.00351]
[1780443183501,74.76,66313.96,0.0,-0.99998,0.0,0.00359]
[1780443184513,74.76,66331.17,0.0,-0.99998,0.0,0.00368]
[1780443185513,74.76,66338.12,0.0,-0.99998,0.0,0.00371]
[1780443186520,74.76,66360.73,0.0,-0.99998,0.0,0.00383]
[1780443187526,74.76,66366.5,0.0,-0.99998,0.0,0.00386]
[1780443188533,74.76,66372.95,0.0,-0.99998,0.0,0.00389]
[1780443189540,74.76,66384.58,0.0,-0.99998,0.0,0.00396]
[1780443190547,74.76,66376.59,0.0,-0.99998,0.0,0.00391]
[1780443191554,74.76,66370.69,0.0,-0.99998,0.0,0.00388]
[1780443192561,74.76,66381.22,0.0,-0.99998,0.0,0.00394]
[1780443193568,74.76,66381.23,0.0,-0.99998,0.0,0.00394]
[1780443194577,74.76,66388.15,0.0,-0.99998,0.0,0.00397]
[1780443195582,74.76,66389.93,0.0,-0.99998,0.0,0.00398]
[1780443196589,74.76,66391.32,0.0,-0.99998,0.0,0.00399]
[1780443197596,74.76,66393.32,0.0,-0.99998,0.0,0.004]
[1780443198622,74.76,66399.69,0.0,-0.99998,0.0,0.00404]
[1780443199623,74.76,66409.1,0.0,-0.99998,0.0,0.00409]
[1780443200626,74.76,66412.43,0.0,-0.99998,0.0,0.00411]
[1780443201633,74.76,66409.95,0.0,-0.99998,0.0,0.00409]
[1780443202644,74.76,66411.44,0.0,-0.99998,0.0,0.0041]
[1780443203651,74.76,66414.77,0.0,-0.99998,0.0,0.00412]
[1780443204658,74.76,66426.63,0.0,-0.99998,0.0,0.00419]
[1780443205665,74.76,66429.36,0.0,-0.99998,0.0,0.0042]
[1780443206672,74.76,66431.86,0.0,-0.99998,0.0,0.00422]
[1780443207679,74.76,66429.51,0.0,-0.99998,0.0,0.0042]
[1780443208686,74.76,66431.95,0.0,-0.99998,0.0,0.00422]
[1780443209699,74.76,66422.31,0.0,-0.99998,0.0,0.00416]
[1780443210717,74.76,66440.74,0.0,-0.99998,0.0,0.00427]
[1780443211726,74.76,66450.0,0.0,-0.99998,0.0,0.0043]
[1780443212734,74.76,66444.71,0.0,-0.99998,0.0,0.00427]
[1780443213741,74.76,66445.24,0.0,-0.99998,0.0,0.00428]
[1780443216768,74.76,66441.34,0.0,-0.99998,0.0,0.00425]
[1780443217781,74.76,66443.97,0.0,-0.99998,0.0,0.00427]
[1780443221176,74.76,66455.09,0.0,-0.99997,0.0,0.00433]
[1780443222203,74.76,66455.51,0.0,-0.99997,0.0,0.00434]
[1780443222813,74.76,66453.84,0.0,-0.99997,0.0,0.00433]
[1780443224827,74.76,66455.52,0.0,-0.99997,0.0,0.00434]
[1780443225834,74.76,66452.1,0.0,-0.99998,0.0,0.00432]
[1780443227848,74.76,66449.6,0.0,-0.99998,0.0,0.0043]
[1780443228855,74.76,66459.52,0.0,-0.99997,0.0,0.00436]
[1780443229862,74.76,66455.95,0.0,-0.99997,0.0,0.00434]
[1780443230871,74.76,66457.64,0.0,-0.99997,0.0,0.00435]
[1780443231876,74.76,66459.66,0.0,-0.99997,0.0,0.00436]
[1780443232883,74.76,66461.2,0.0,-0.99997,0.0,0.00437]
[1780443233890,74.76,66464.59,0.0,-0.99997,0.0,0.00439]
[1780443234896,74.76,66467.52,0.0,-0.99997,0.0,0.00441]
[1780443235904,74.76,66470.42,0.0,-0.99997,0.0,0.00442]
[1780443236911,74.76,66477.48,0.0,-0.99997,0.0,0.00447]
[1780443237918,74.76,66488.82,0.0,-0.99997,0.0,0.00454]
[1780443238926,74.76,66479.13,0.0,-0.99997,0.0,0.00448]
[1780443239933,74.76,66473.92,0.0,-0.99997,0.0,0.00445]
[1780443240941,74.76,66479.94,0.0,-0.99997,0.0,0.00448]
[1780443241947,74.76,66479.65,0.0,-0.99997,0.0,0.00448]
[1780443242954,74.76,66481.74,0.0,-0.99997,0.0,0.00449]
[1780443243961,74.76,66483.7,0.0,-0.99997,0.0,0.0045]
[1780443244968,74.76,66491.81,0.0,-0.99997,0.0,0.00455]
[1780443245977,74.76,66505.38,0.0,-0.99997,0.0,0.00464]
[1780443246990,74.76,66498.1,0.0,-0.99997,0.0,0.00459]
[1780443247991,74.76,66497.0,0.0,-0.99997,0.0,0.00459]
[1780443248998,74.76,66507.03,0.0,-0.99997,0.0,0.00465]
[1780443250010,74.76,66510.44,0.0,-0.99997,0.0,0.00467]
[1780443251011,74.76,66507.27,0.0,-0.99997,0.0,0.00465]
[1780443253028,74.76,66511.23,0.0,-0.99997,0.0,0.00468]
[1780443254033,74.76,66513.2,0.0,-0.99997,0.0,0.00469]
[1780443255040,74.76,66522.2,0.0,-0.99997,0.0,0.00475]
[1780443256046,74.76,66526.64,0.0,-0.99997,0.0,0.00477]
[1780443257055,74.76,66530.94,0.0,-0.99997,0.0,0.0048]
[1780443259073,74.76,66505.69,0.0,-0.99997,0.0,0.00464]
[1780443260079,74.76,66495.95,0.0,-0.99997,0.0,0.00458]
[1780443261087,74.76,66497.69,0.0,-0.99997,0.0,0.00459]
[1780443263100,74.76,66495.73,0.0,-0.99997,0.0,0.00458]
[1780443264107,74.76,66505.53,0.0,-0.99997,0.0,0.00464]
[1780443265114,74.76,66500.31,0.0,-0.99997,0.0,0.00461]
[1780443266121,74.76,66488.07,0.0,-0.99997,0.0,0.00453]
[1780443267128,74.76,66485.19,0.0,-0.99997,0.0,0.00451]
[1780443268135,74.76,66489.52,0.0,-0.99997,0.0,0.00454]
[1780443269141,74.76,66492.14,0.0,-0.99997,0.0,0.00456]
[1780443270149,74.76,66488.72,0.0,-0.99997,0.0,0.00454]
[1780443272163,74.76,66484.67,0.0,-0.99997,0.0,0.00449]
[1780443273170,74.76,66481.55,0.0,-0.99997,0.0,0.00447]
[1780443274177,74.76,66477.02,0.0,-0.99997,0.0,0.00444]
[1780443276191,74.76,66473.28,0.0,-0.99997,0.0,0.00442]
[1780443277200,74.76,66478.72,0.0,-0.99997,0.0,0.00445]
[1780443278205,74.76,66479.17,0.0,-0.99997,0.0,0.00446]
[1780443280223,74.76,66484.21,0.0,-0.99997,0.0,0.00449]
[1780443281226,74.76,66483.86,0.0,-0.99997,0.0,0.00449]
[1780443284249,74.76,66480.46,0.0,-0.99997,0.0,0.00447]
[1780443285255,74.76,66477.47,0.0,-0.99997,0.0,0.00445]
[1780443286262,74.76,66479.22,0.0,-0.99997,0.0,0.00446]
[1780443287269,74.76,66480.73,0.0,-0.99997,0.0,0.00447]
[1780443288276,74.76,66478.71,0.0,-0.99997,0.0,0.00445]
[1780443293311,74.76,66476.44,0.0,-0.99997,0.0,0.00444]
[1780443297348,74.76,66466.44,0.0,-0.99997,0.0,0.00438]
[1780443299359,74.76,66463.25,0.0,-0.99997,0.0,0.00436]
[1780443300366,74.76,66458.51,0.0,-0.99997,0.0,0.00433]
[1780443301373,74.76,66460.05,0.0,-0.99997,0.0,0.00434]
[1780443302383,74.76,66454.04,0.0,-0.99998,0.0,0.00431]
[1780443303389,74.76,66457.13,0.0,-0.99997,0.0,0.00433]
[1780443304396,74.76,66467.56,0.0,-0.99997,0.0,0.00439]
[1780443306410,74.76,66460.11,0.0,-0.99997,0.0,0.00434]
[1780443308424,74.76,66469.96,0.0,-0.99997,0.0,0.0044]
[1780443310438,74.76,66470.95,0.0,-0.99997,0.0,0.00441]
[1780443311445,74.76,66461.98,0.0,-0.99997,0.0,0.00435]
[1780443313459,74.76,66459.68,0.0,-0.99997,0.0,0.00434]
[1780443315473,74.76,66466.37,0.0,-0.99997,0.0,0.00438]
[1780443316480,74.76,66470.8,0.0,-0.99997,0.0,0.00441]
[1780443317488,74.76,66474.26,0.0,-0.99997,0.0,0.00443]
[1780443318494,74.76,66470.01,0.0,-0.99997,0.0,0.0044]
[1780443319501,74.76,66466.51,0.0,-0.99997,0.0,0.00438]
[1780443321515,74.76,66475.96,0.0,-0.99997,0.0,0.00444]
[1780443322522,74.76,66478.12,0.0,-0.99997,0.0,0.00445]
[1780443324545,74.76,66484.38,0.0,-0.99997,0.0,0.00449]
[1780443325559,74.76,66490.0,0.0,-0.99997,0.0,0.00452]
[1780443326569,74.76,66491.7,0.0,-0.99997,0.0,0.00453]
[1780443327575,74.76,66493.92,0.0,-0.99997,0.0,0.00455]
[1780443328581,74.76,66496.13,0.0,-0.99997,0.0,0.00456]
[1780443329589,74.76,66499.09,0.0,-0.99997,0.0,0.00458]
[1780443331605,74.76,66499.53,0.0,-0.99997,0.0,0.00456]
[1780443335633,74.76,66496.22,0.0,-0.99997,0.0,0.00454]
[1780443336640,74.76,66498.53,0.0,-0.99997,0.0,0.00455]
[1780443337647,74.76,66502.11,0.0,-0.99997,0.0,0.00458]
[1780443340675,74.76,66498.88,0.0,-0.99997,0.0,0.00456]
[1780443341681,74.76,66510.11,0.0,-0.99997,0.0,0.00463]
[1780443342693,74.76,66520.17,0.0,-0.99997,0.0,0.00469]
[1780443343705,74.76,66525.31,0.0,-0.99997,0.0,0.00472]
[1780443344709,74.76,66536.34,0.0,-0.99997,0.0,0.00479]
[1780443345722,74.76,66541.84,0.0,-0.99997,0.0,0.00483]
[1780443346729,74.76,66546.22,0.0,-0.99997,0.0,0.00486]
[1780443348745,74.76,66542.66,0.0,-0.99997,0.0,0.00483]
[1780443350759,74.76,66522.55,0.0,-0.99997,0.0,0.00471]
[1780443351766,74.76,66508.02,0.0,-0.99997,0.0,0.00461]
[1780443352773,74.76,66504.92,0.0,-0.99997,0.0,0.00459]
[1780443354787,74.76,66508.93,0.0,-0.99997,0.0,0.00462]
[1780443356801,74.76,66502.17,0.0,-0.99997,0.0,0.00458]
[1780443357808,74.76,66500.64,0.0,-0.99997,0.0,0.00457]
[1780443358817,74.76,66502.19,0.0,-0.99997,0.0,0.00458]
[1780443359822,74.76,66504.85,0.0,-0.99997,0.0,0.00459]
[1780443360829,74.76,66495.54,0.0,-0.99997,0.0,0.00454]
[1780443361836,74.76,66488.54,0.0,-0.99997,0.0,0.00449]
[1780443362843,74.76,66487.89,0.0,-0.99997,0.0,0.00449]
[1780443363852,74.76,66494.51,0.0,-0.99997,0.0,0.00453]
[1780443364859,74.76,66493.21,0.0,-0.99997,0.0,0.00452]
[1780443367319,74.76,66504.45,0.0,-0.99997,0.0,0.00459]
[1780443367900,74.76,66506.05,0.0,-0.99997,0.0,0.0046]
[1780443368917,74.76,66503.6,0.0,-0.99997,0.0,0.00459]
[1780443369923,74.76,66509.1,0.0,-0.99997,0.0,0.00462]
[1780443370931,74.76,66490.74,0.0,-0.99997,0.0,0.00451]
[1780443371938,74.76,66481.54,0.0,-0.99997,0.0,0.00445]
[1780443372945,74.76,66483.84,0.0,-0.99997,0.0,0.00447]
[1780443373953,74.76,66489.75,0.0,-0.99997,0.0,0.0045]
[1780443374959,74.76,66490.04,0.0,-0.99997,0.0,0.0045]
[1780443375966,74.76,66491.97,0.0,-0.99997,0.0,0.00451]
[1780443376973,74.76,66494.18,0.0,-0.99997,0.0,0.00453]
[1780443378991,74.76,66482.74,0.0,-0.99997,0.0,0.00446]
[1780443379999,74.76,66480.85,0.0,-0.99997,0.0,0.00445]
[1780443381009,74.76,66470.91,0.0,-0.99997,0.0,0.00439]
[1780443382015,74.76,66469.47,0.0,-0.99997,0.0,0.00438]
[1780443383022,74.76,66461.06,0.0,-0.99997,0.0,0.00433]
[1780443384035,74.76,66454.85,0.0,-0.99998,0.0,0.00429]
[1780443385045,74.76,66453.7,0.0,-0.99998,0.0,0.00429]
[1780443389073,74.76,66447.98,0.0,-0.99998,0.0,0.00425]
[1780443390080,74.76,66443.23,0.0,-0.99998,0.0,0.00423]
[1780443391087,74.76,66447.44,0.0,-0.99998,0.0,0.00423]
[1780443392093,74.76,66460.84,0.0,-0.99998,0.0,0.00431]
[1780443393101,74.76,66465.47,0.0,-0.99997,0.0,0.00434]
[1780443394109,74.76,66475.71,0.0,-0.99997,0.0,0.0044]
[1780443395116,74.76,66479.59,0.0,-0.99997,0.0,0.00442]
[1780443396123,74.76,66477.32,0.0,-0.99997,0.0,0.00441]
[1780443398137,74.76,66480.84,0.0,-0.99997,0.0,0.00443]
[1780443401158,74.76,66473.6,0.0,-0.99997,0.0,0.00438]
[1780443402165,74.76,66462.58,0.0,-0.99998,0.0,0.00432]
[1780443403176,74.76,66461.29,0.0,-0.99998,0.0,0.00431]
[1780443404190,74.76,66468.05,0.0,-0.99997,0.0,0.00435]
[1780443406222,74.76,66459.67,0.0,-0.99998,0.0,0.0043]
[1780443407229,74.76,66452.06,0.0,-0.99998,0.0,0.00426]
[1780443408238,74.76,66442.07,0.0,-0.99998,0.0,0.0042]
[1780443409245,74.76,66440.81,0.0,-0.99998,0.0,0.00419]
[1780443414280,74.76,66440.0,0.0,-0.99998,0.0,0.00419]
[1780443416294,74.76,66421.1,0.0,-0.99998,0.0,0.00408]
[1780443417301,74.76,66417.96,0.0,-0.99998,0.0,0.00406]
[1780443418318,74.76,66405.9,0.0,-0.99998,0.0,0.004]
[1780443419319,74.76,66389.23,0.0,-0.99998,0.0,0.00391]
[1780443420328,74.76,66382.26,0.0,-0.99998,0.0,0.00387]
[1780443421336,74.76,66380.7,0.0,-0.99998,0.0,0.00386]
[1780443422345,74.76,66389.42,0.0,-0.99998,0.0,0.00391]
[1780443423351,74.76,66389.08,0.0,-0.99998,0.0,0.00391]
[1780443425365,74.76,66386.32,0.0,-0.99998,0.0,0.00389]
[1780443426372,74.76,66389.27,0.0,-0.99998,0.0,0.00391]
[1780443427380,74.76,66390.95,0.0,-0.99998,0.0,0.00392]
[1780443428387,74.76,66398.45,0.0,-0.99998,0.0,0.00396]
[1780443429395,74.76,66399.3,0.0,-0.99998,0.0,0.00396]
[1780443434438,74.76,66396.06,0.0,-0.99998,0.0,0.00394]
[1780443435445,74.76,66375.72,0.0,-0.99998,0.0,0.00384]
[1780443436452,74.76,66364.08,0.0,-0.99998,0.0,0.00378]
[1780443437474,74.76,66350.9,0.0,-0.99998,0.0,0.00371]
[1780443438470,74.76,66347.15,0.0,-0.99998,0.0,0.00369]
[1780443441491,74.76,66348.91,0.0,-0.99998,0.0,0.0037]
[1780443445546,74.76,66338.2,0.0,-0.99998,0.0,0.00364]
[1780443446553,74.76,66326.96,0.0,-0.99998,0.0,0.00359]
[1780443447560,74.76,66323.84,0.0,-0.99998,0.0,0.00357]
[1780443449574,74.76,66329.91,0.0,-0.99998,0.0,0.0036]
[1780443450581,74.76,66341.8,0.0,-0.99998,0.0,0.00366]
[1780443451588,74.76,66346.96,0.0,-0.99998,0.0,0.00367]
[1780443452595,74.76,66347.31,0.0,-0.99998,0.0,0.00367]
[1780443454609,74.76,66350.04,0.0,-0.99998,0.0,0.00369]
[1780443455616,74.76,66368.83,0.0,-0.99998,0.0,0.00378]
[1780443456623,74.76,66381.47,0.0,-0.99998,0.0,0.00385]
[1780443457630,74.76,66383.18,0.0,-0.99998,0.0,0.00386]
[1780443458638,74.76,66384.73,0.0,-0.99998,0.0,0.00387]
[1780443459645,74.76,66379.29,0.0,-0.99998,0.0,0.00384]
[1780443460652,74.76,66374.15,0.0,-0.99998,0.0,0.00381]
[1780443461659,74.76,66369.24,0.0,-0.99998,0.0,0.00379]
[1780443463673,74.76,66368.58,0.0,-0.99998,0.0,0.00378]
[1780443466694,74.76,66372.41,0.0,-0.99998,0.0,0.0038]
[1780443467701,74.76,66378.69,0.0,-0.99998,0.0,0.00383]
[1780443468708,74.76,66380.8,0.0,-0.99998,0.0,0.00385]
[1780443469715,74.76,66379.91,0.0,-0.99998,0.0,0.00384]
[1780443471729,74.76,66382.14,0.0,-0.99998,0.0,0.00385]
[1780443474751,74.76,66379.67,0.0,-0.99998,0.0,0.00384]
[1780443475825,74.76,66379.67,0.0,-0.99998,0.0,0.00384]
[1780443475931,74.76,66379.67,0.0,-0.99998,0.0,0.00384]
[1780443475943,74.76,66379.6,0.0,-0.99998,0.0,0.00384]
[1780443477772,74.76,66386.49,0.0,-0.99998,0.0,0.00388]
[1780443478779,74.76,66388.77,0.0,-0.99998,0.0,0.00389]
[1780443479786,74.76,66386.9,0.0,-0.99998,0.0,0.00388]
[1780443481802,74.76,66371.21,0.0,-0.99998,0.0,0.0038]
[1780443482810,74.76,66377.19,0.0,-0.99998,0.0,0.00383]
[1780443483817,74.76,66381.15,0.0,-0.99998,0.0,0.00385]
[1780443484824,74.76,66378.86,0.0,-0.99998,0.0,0.00384]
[1780443487846,74.76,66382.93,0.0,-0.99998,0.0,0.00386]
[1780443488852,74.76,66385.73,0.0,-0.99998,0.0,0.00387]
[1780443489860,74.76,66388.5,0.0,-0.99998,0.0,0.00389]
[1780443490866,74.76,66389.95,0.0,-0.99998,0.0,0.00389]
[1780443491879,74.76,66394.3,0.0,-0.99998,0.0,0.00392]
[1780443492887,74.76,66408.11,0.0,-0.99998,0.0,0.00399]
[1780443493907,74.76,66428.07,0.0,-0.99998,0.0,0.0041]
[1780443494903,74.76,66421.58,0.0,-0.99998,0.0,0.00407]
[1780443495910,74.76,66423.95,0.0,-0.99998,0.0,0.00408]
[1780443497452,74.76,66436.05,0.0,-0.99998,0.0,0.00415]
[1780443497927,74.76,66448.42,0.0,-0.99998,0.0,0.00422]
[1780443498935,74.76,66449.88,0.0,-0.99998,0.0,0.00423]
[1780443499946,74.76,66442.57,0.0,-0.99998,0.0,0.00418]
[1780443500951,74.76,66451.24,0.0,-0.99998,0.0,0.00423]
[1780443501958,74.76,66454.27,0.0,-0.99998,0.0,0.00425]
[1780443502965,74.76,66464.7,0.0,-0.99998,0.0,0.00431]
[1780443503972,74.76,66470.57,0.0,-0.99997,0.0,0.00435]
[1780443504979,74.76,66465.83,0.0,-0.99998,0.0,0.00432]
[1780443505990,74.76,66456.49,0.0,-0.99998,0.0,0.00426]
[1780443506996,74.76,66455.93,0.0,-0.99998,0.0,0.00426]
[1780443508003,74.76,66462.82,0.0,-0.99998,0.0,0.0043]
[1780443509010,74.76,66464.3,0.0,-0.99998,0.0,0.00431]
[1780443510019,74.76,66458.72,0.0,-0.99998,0.0,0.00428]
[1780443511024,74.76,66457.02,0.0,-0.99998,0.0,0.00425]
[1780443512031,74.76,66462.34,0.0,-0.99998,0.0,0.00428]
[1780443513038,74.76,66464.21,0.0,-0.99998,0.0,0.00429]
[1780443514046,74.76,66468.98,0.0,-0.99998,0.0,0.00432]
[1780443515053,74.76,66476.86,0.0,-0.99997,0.0,0.00436]
[1780443516060,74.76,66490.25,0.0,-0.99997,0.0,0.00444]
[1780443517067,74.76,66495.05,0.0,-0.99997,0.0,0.00447]
[1780443519081,74.76,66488.26,0.0,-0.99997,0.0,0.00443]
[1780443520088,74.76,66487.76,0.0,-0.99997,0.0,0.00443]
[1780443521097,74.76,66491.77,0.0,-0.99997,0.0,0.00445]
[1780443522103,74.76,66493.95,0.0,-0.99997,0.0,0.00447]
[1780443524117,74.76,66500.69,0.0,-0.99997,0.0,0.00451]
[1780443525124,74.76,66504.26,0.0,-0.99997,0.0,0.00453]
[1780443526131,74.76,66500.03,0.0,-0.99997,0.0,0.0045]
[1780443531166,74.76,66500.56,0.0,-0.99997,0.0,0.00451]
[1780443533180,74.76,66496.31,0.0,-0.99997,0.0,0.00448]
[1780443534187,74.76,66497.84,0.0,-0.99997,0.0,0.00449]
[1780443536201,74.76,66499.74,0.0,-0.99997,0.0,0.0045]
[1780443540229,74.76,66501.71,0.0,-0.99997,0.0,0.00451]
[1780443543250,74.76,66515.89,0.0,-0.99997,0.0,0.0046]
[1780443544258,74.76,66528.74,0.0,-0.99997,0.0,0.00468]
[1780443545265,74.76,66517.32,0.0,-0.99997,0.0,0.00461]
[1780443546272,74.76,66513.61,0.0,-0.99997,0.0,0.00459]
[1780443549293,74.76,66508.74,0.0,-0.99997,0.0,0.00456]
[1780443550300,74.76,66503.99,0.0,-0.99997,0.0,0.00453]
[1780443551307,74.76,66506.11,0.0,-0.99997,0.0,0.00454]
[1780443553321,74.76,66513.84,0.0,-0.99997,0.0,0.00459]
[1780443554328,74.76,66511.94,0.0,-0.99997,0.0,0.00458]
[1780443556345,74.76,66517.4,0.0,-0.99997,0.0,0.00461]
[1780443557373,74.76,66507.87,0.0,-0.99997,0.0,0.00455]
[1780443558365,74.76,66508.83,0.0,-0.99997,0.0,0.00456]
[1780443559372,74.76,66510.61,0.0,-0.99997,0.0,0.00457]
[1780443561386,74.76,66516.39,0.0,-0.99997,0.0,0.0046]
[1780443562393,74.76,66518.73,0.0,-0.99997,0.0,0.00462]
[1780443564407,74.76,66517.04,0.0,-0.99997,0.0,0.00461]
[1780443565414,74.76,66500.43,0.0,-0.99997,0.0,0.00451]
[1780443566423,74.76,66494.36,0.0,-0.99997,0.0,0.00447]
[1780443567466,74.76,66475.75,0.0,-0.99997,0.0,0.00436]
[1780443568446,74.76,66465.09,0.0,-0.99998,0.0,0.00429]
[1780443569453,74.76,66462.97,0.0,-0.99998,0.0,0.00428]
[1780443571467,74.76,66467.23,0.0,-0.99998,0.0,0.00429]
[1780443572474,74.76,66470.09,0.0,-0.99998,0.0,0.0043]
[1780443573482,74.76,66473.34,0.0,-0.99997,0.0,0.00432]
[1780443578517,74.76,66473.73,0.0,-0.99997,0.0,0.00433]
[1780443580531,74.76,66478.02,0.0,-0.99997,0.0,0.00435]
[1780443581538,74.76,66480.25,0.0,-0.99997,0.0,0.00436]
[1780443582545,74.76,66476.19,0.0,-0.99997,0.0,0.00434]
[1780443585567,74.76,66471.82,0.0,-0.99998,0.0,0.00431]
[1780443586573,74.76,66469.32,0.0,-0.99998,0.0,0.0043]
[1780443587580,74.76,66467.51,0.0,-0.99998,0.0,0.00429]
[1780443588587,74.76,66469.53,0.0,-0.99998,0.0,0.0043]
[1780443589594,74.76,66467.17,0.0,-0.99998,0.0,0.00429]
[1780443592616,74.76,66470.8,0.0,-0.99998,0.0,0.00431]
[1780443595639,74.76,66467.71,0.0,-0.99998,0.0,0.00429]
[1780443596644,74.76,66461.77,0.0,-0.99998,0.0,0.00426]
[1780443597651,74.76,66464.0,0.0,-0.99998,0.0,0.00427]
[1780443599665,74.76,66466.34,0.0,-0.99998,0.0,0.00428]
[1780443600675,74.76,66461.82,0.0,-0.99998,0.0,0.00426]
[1780443601682,74.76,66455.74,0.0,-0.99998,0.0,0.00422]
[1780443602689,74.76,66453.82,0.0,-0.99998,0.0,0.00421]
[1780443603696,74.76,66461.57,0.0,-0.99998,0.0,0.00425]
[1780443604703,74.76,66463.99,0.0,-0.99998,0.0,0.00427]
[1780443605710,74.76,66470.08,0.0,-0.99998,0.0,0.0043]
[1780443606717,74.76,66474.71,0.0,-0.99997,0.0,0.00433]
[1780443607724,74.76,66468.37,0.0,-0.99998,0.0,0.00429]
[1780443608731,74.76,66469.17,0.0,-0.99998,0.0,0.0043]
[1780443612760,74.76,66475.26,0.0,-0.99997,0.0,0.00433]
[1780443617794,74.76,66479.07,0.0,-0.99997,0.0,0.00436]
[1780443621824,74.76,66476.52,0.0,-0.99997,0.0,0.00434]
[1780443624845,74.76,66478.69,0.0,-0.99997,0.0,0.00435]
[1780443625862,74.76,66478.69,0.0,-0.99997,0.0,0.00435]
[1780443625963,74.76,66478.48,0.0,-0.99997,0.0,0.00435]
[1780443626858,74.76,66478.77,0.0,-0.99997,0.0,0.00436]
[1780443627877,74.76,66464.23,0.0,-0.99998,0.0,0.00427]
[1780443628878,74.76,66462.33,0.0,-0.99998,0.0,0.00426]
[1780443629885,74.76,66465.99,0.0,-0.99998,0.0,0.00428]
[1780443632906,74.76,66451.62,0.0,-0.99998,0.0,0.00418]
[1780443633913,74.76,66445.88,0.0,-0.99998,0.0,0.00415]
[1780443634920,74.76,66446.87,0.0,-0.99998,0.0,0.00415]
[1780443635927,74.76,66446.8,0.0,-0.99998,0.0,0.00415]
[1780443637941,74.76,66440.23,0.0,-0.99998,0.0,0.00411]
[1780443638948,74.76,66442.44,0.0,-0.99998,0.0,0.00413]
[1780443639955,74.76,66442.96,0.0,-0.99998,0.0,0.00413]
[1780443640962,74.76,66449.87,0.0,-0.99998,0.0,0.00417]
[1780443641969,74.76,66452.17,0.0,-0.99998,0.0,0.00418]
[1780443642976,74.76,66455.0,0.0,-0.99998,0.0,0.0042]
[1780443643983,74.76,66458.03,0.0,-0.99998,0.0,0.00421]
[1780443645997,74.76,66455.49,0.0,-0.99998,0.0,0.0042]
[1780443650026,74.76,66470.4,0.0,-0.99998,0.0,0.00429]
[1780443651033,74.76,66476.64,0.0,-0.99997,0.0,0.00432]
[1780443652040,74.76,66477.87,0.0,-0.99997,0.0,0.00433]
[1780443653047,74.76,66481.63,0.0,-0.99997,0.0,0.00435]
[1780443654054,74.76,66483.81,0.0,-0.99997,0.0,0.00437]
[1780443657076,74.76,66485.49,0.0,-0.99997,0.0,0.00438]
[1780443660103,74.76,66467.38,0.0,-0.99998,0.0,0.00427]
[1780443661106,74.76,66463.97,0.0,-0.99998,0.0,0.00425]
[1780443662114,74.76,66462.49,0.0,-0.99998,0.0,0.00424]
[1780443665135,74.76,66464.54,0.0,-0.99998,0.0,0.00425]
[1780443666142,74.76,66471.26,0.0,-0.99998,0.0,0.00429]
[1780443667149,74.76,66486.19,0.0,-0.99997,0.0,0.00438]
[1780443668156,74.76,66486.5,0.0,-0.99997,0.0,0.00438]
[1780443671180,74.76,66505.42,0.0,-0.99997,0.0,0.00449]
[1780443672186,74.76,66463.86,0.0,-0.99998,0.0,0.00425]
[1780443673193,74.76,66460.38,0.0,-0.99998,0.0,0.00423]
[1780443674203,74.76,66471.17,0.0,-0.99998,0.0,0.00429]
[1780443675212,74.76,66469.67,0.0,-0.99998,0.0,0.00428]
[1780443676217,74.76,66467.37,0.0,-0.99998,0.0,0.00427]
[1780443677226,74.76,66465.52,0.0,-0.99998,0.0,0.00426]
[1780443678233,74.76,66463.73,0.0,-0.99998,0.0,0.00425]
[1780443679240,74.76,66455.7,0.0,-0.99998,0.0,0.0042]
[1780443680247,74.76,66453.47,0.0,-0.99998,0.0,0.00419]
[1780443681254,74.76,66451.65,0.0,-0.99998,0.0,0.00418]
[1780443682261,74.76,66462.27,0.0,-0.99998,0.0,0.00424]
[1780443683268,74.76,66465.78,0.0,-0.99998,0.0,0.00426]
[1780443687296,74.76,66459.85,0.0,-0.99998,0.0,0.00423]
[1780443688304,74.76,66461.52,0.0,-0.99998,0.0,0.00423]
[1780443689312,74.76,66467.11,0.0,-0.99998,0.0,0.00427]
[1780443690321,74.76,66474.34,0.0,-0.99998,0.0,0.00431]
[1780443691329,74.76,66473.8,0.0,-0.99998,0.0,0.00429]
[1780443692335,74.76,66468.29,0.0,-0.99998,0.0,0.00425]
[1780443693345,74.76,66455.54,0.0,-0.99998,0.0,0.00418]
[1780443694352,74.76,66450.57,0.0,-0.99998,0.0,0.00415]
[1780443695359,74.76,66462.67,0.0,-0.99998,0.0,0.00422]
[1780443696366,74.76,66467.94,0.0,-0.99998,0.0,0.00425]
[1780443697373,74.76,66470.77,0.0,-0.99998,0.0,0.00427]
[1780443698393,74.76,66469.25,0.0,-0.99998,0.0,0.00426]
[1780443699388,74.76,66456.77,0.0,-0.99998,0.0,0.00419]
[1780443700395,74.76,66453.66,0.0,-0.99998,0.0,0.00417]
[1780443701402,74.76,66451.88,0.0,-0.99998,0.0,0.00416]
[1780443702409,74.76,66453.69,0.0,-0.99998,0.0,0.00417]
[1780443703417,74.76,66457.47,0.0,-0.99998,0.0,0.00419]
[1780443704424,74.76,66459.76,0.0,-0.99998,0.0,0.00421]
[1780443705431,74.76,66464.09,0.0,-0.99998,0.0,0.00423]
[1780443706886,74.76,66464.09,0.0,-0.99998,0.0,0.00423]
[1780443706933,74.76,66464.09,0.0,-0.99998,0.0,0.00423]
[1780443707445,74.76,66463.95,0.0,-0.99998,0.0,0.00423]
[1780443711473,74.76,66466.27,0.0,-0.99998,0.0,0.00424]
[1780443712480,74.76,66470.93,0.0,-0.99998,0.0,0.00427]
[1780443713013,74.76,66470.93,0.0,-0.99998,0.0,0.00427]
[1780443713120,74.76,66470.93,0.0,-0.99998,0.0,0.00427]
[1780443713487,74.76,66470.04,0.0,-0.99998,0.0,0.00426]
[1780443716509,74.76,66468.48,0.0,-0.99998,0.0,0.00426]
[1780443717515,74.76,66457.32,0.0,-0.99998,0.0,0.00419]
[1780443718523,74.76,66458.43,0.0,-0.99998,0.0,0.0042]
[1780443719530,74.76,66453.05,0.0,-0.99998,0.0,0.00417]
[1780443720538,74.76,66457.98,0.0,-0.99998,0.0,0.0042]
[1780443721544,74.76,66459.8,0.0,-0.99998,0.0,0.00421]
[1780443722551,74.76,66464.63,0.0,-0.99998,0.0,0.00423]
[1780443723558,74.76,66466.83,0.0,-0.99998,0.0,0.00425]
[1780443726638,74.76,66463.34,0.0,-0.99998,0.0,0.00423]
[1780443727607,74.76,66456.59,0.0,-0.99998,0.0,0.00419]
[1780443728614,74.76,66452.42,0.0,-0.99998,0.0,0.00416]
[1780443730002,74.76,66451.83,0.0,-0.99998,0.0,0.00416]
[1780443730084,74.76,66451.83,0.0,-0.99998,0.0,0.00416]
[1780443730628,74.76,66452.87,0.0,-0.99998,0.0,0.00417]
[1780443731635,74.76,66450.58,0.0,-0.99998,0.0,0.00415]
[1780443732642,74.76,66452.36,0.0,-0.99998,0.0,0.00416]
[1780443735663,74.76,66448.74,0.0,-0.99998,0.0,0.00414]
[1780443737697,74.76,66442.29,0.0,-0.99998,0.0,0.00411]
[1780443738703,74.76,66440.66,0.0,-0.99998,0.0,0.0041]
[1780443739710,74.76,66436.18,0.0,-0.99998,0.0,0.00407]
[1780443740716,74.76,66434.08,0.0,-0.99998,0.0,0.00406]
[1780443741759,74.76,66394.94,0.0,-0.99998,0.0,0.00385]
[1780443742757,74.76,66390.1,0.0,-0.99998,0.0,0.00382]
[1780443743839,74.76,66396.12,0.0,-0.99998,0.0,0.00386]
[1780443744801,74.76,66417.74,0.0,-0.99998,0.0,0.00397]
[1780443745816,74.76,66407.86,0.0,-0.99998,0.0,0.00392]
[1780443746824,74.76,66410.43,0.0,-0.99998,0.0,0.00393]
[1780443747831,74.76,66414.86,0.0,-0.99998,0.0,0.00396]
[1780443749845,74.76,66416.86,0.0,-0.99998,0.0,0.00397]
[1780443751859,74.76,66429.26,0.0,-0.99998,0.0,0.00402]
[1780443752866,74.76,66446.46,0.0,-0.99998,0.0,0.00411]
[1780443753873,74.76,66448.57,0.0,-0.99998,0.0,0.00412]
[1780443754880,74.76,66455.03,0.0,-0.99998,0.0,0.00416]
[1780443755888,74.76,66463.32,0.0,-0.99998,0.0,0.00421]
[1780443756895,74.76,66465.84,0.0,-0.99998,0.0,0.00422]
[1780443759916,74.76,66472.56,0.0,-0.99998,0.0,0.00426]
[1780443760923,74.76,66478.22,0.0,-0.99998,0.0,0.00429]
[1780443761930,74.76,66475.8,0.0,-0.99998,0.0,0.00428]
[1780443762937,74.76,66482.79,0.0,-0.99997,0.0,0.00432]
[1780443763944,74.76,66495.11,0.0,-0.99997,0.0,0.00439]
[1780443764950,74.76,66498.05,0.0,-0.99997,0.0,0.00441]
[1780443765960,74.76,66501.55,0.0,-0.99997,0.0,0.00443]
[1780443766966,74.76,66498.12,0.0,-0.99997,0.0,0.00441]
[1780443768981,74.76,66496.41,0.0,-0.99997,0.0,0.0044]
[1780443770995,74.76,66502.19,0.0,-0.99997,0.0,0.00443]
[1780443772002,74.76,66506.88,0.0,-0.99997,0.0,0.00446]
[1780443774017,74.76,66513.08,0.0,-0.99997,0.0,0.0045]
[1780443776031,74.76,66513.22,0.0,-0.99997,0.0,0.0045]
[1780443780294,74.76,66520.38,0.0,-0.99997,0.0,0.00455]
[1780443781347,74.76,66541.0,0.0,-0.99997,0.0,0.00467]
[1780443782220,74.76,66544.0,0.0,-0.99997,0.0,0.00469]
[1780443783260,74.76,66546.61,0.0,-0.99997,0.0,0.00471]
[1780443784388,74.76,66554.99,0.0,-0.99997,0.0,0.00476]
[1780443785161,74.76,66557.25,0.0,-0.99997,0.0,0.00478]
[1780443786157,74.76,66557.46,0.0,-0.99997,0.0,0.00478]
[1780443787163,74.76,66563.17,0.0,-0.99997,0.0,0.00482]
[1780443788171,74.76,66565.8,0.0,-0.99997,0.0,0.00483]
[1780443789178,74.76,66572.74,0.0,-0.99997,0.0,0.00488]
[1780443790186,74.76,66575.48,0.0,-0.99997,0.0,0.0049]
[1780443791192,74.76,66572.83,0.0,-0.99997,0.0,0.00488]
[1780443792201,74.76,66556.35,0.0,-0.99997,0.0,0.00477]
[1780443793206,74.76,66552.49,0.0,-0.99997,0.0,0.00475]
[1780443794217,74.76,66556.38,0.0,-0.99997,0.0,0.00477]
[1780443795224,74.76,66564.66,0.0,-0.99997,0.0,0.00483]
[1780443796231,74.76,66568.28,0.0,-0.99997,0.0,0.00485]
[1780443797238,74.76,66564.19,0.0,-0.99997,0.0,0.00482]
[1780443798245,74.76,66567.95,0.0,-0.99997,0.0,0.00485]
[1780443800259,74.76,66563.56,0.0,-0.99997,0.0,0.00482]
[1780443801266,74.76,66555.05,0.0,-0.99997,0.0,0.00476]
[1780443802278,74.76,66534.92,0.0,-0.99997,0.0,0.00464]
[1780443803288,74.76,66531.19,0.0,-0.99997,0.0,0.00461]
[1780443804295,74.76,66529.21,0.0,-0.99997,0.0,0.0046]
[1780443805302,74.76,66517.62,0.0,-0.99997,0.0,0.00453]
[1780443806309,74.76,66515.73,0.0,-0.99997,0.0,0.00452]
[1780443808323,74.76,66517.7,0.0,-0.99997,0.0,0.00453]
[1780443809330,74.76,66526.77,0.0,-0.99997,0.0,0.00459]
[1780443810341,74.76,66529.13,0.0,-0.99997,0.0,0.0046]
[1780443811348,74.76,66529.51,0.0,-0.99997,0.0,0.00458]
[1780443812355,74.76,66527.2,0.0,-0.99997,0.0,0.00457]
[1780443813362,74.76,66529.41,0.0,-0.99997,0.0,0.00458]
[1780443814369,74.76,66541.91,0.0,-0.99997,0.0,0.00466]
[1780443815376,74.76,66538.24,0.0,-0.99997,0.0,0.00464]
[1780443816383,74.76,66528.1,0.0,-0.99997,0.0,0.00457]
[1780443817390,74.76,66525.11,0.0,-0.99997,0.0,0.00455]
[1780443819404,74.76,66529.22,0.0,-0.99997,0.0,0.00458]
[1780443820411,74.76,66532.51,0.0,-0.99997,0.0,0.0046]
[1780443822430,74.76,66516.43,0.0,-0.99997,0.0,0.0045]
[1780443823435,74.76,66510.52,0.0,-0.99997,0.0,0.00447]
[1780443824442,74.76,66510.33,0.0,-0.99997,0.0,0.00446]
[1780443826456,74.76,66507.15,0.0,-0.99997,0.0,0.00444]
[1780443828470,74.76,66509.04,0.0,-0.99997,0.0,0.00446]
[1780443833505,74.76,66509.58,0.0,-0.99997,0.0,0.00446]
[1780443834512,74.76,66505.57,0.0,-0.99997,0.0,0.00444]
[1780443836529,74.76,66510.34,0.0,-0.99997,0.0,0.00446]
[1780443837532,74.76,66513.36,0.0,-0.99997,0.0,0.00448]
[1780443839188,74.76,66512.72,0.0,-0.99997,0.0,0.00448]
[1780443839294,74.76,66512.72,0.0,-0.99997,0.0,0.00448]
[1780443839547,74.76,66512.84,0.0,-0.99997,0.0,0.00448]
[1780443843577,74.76,66518.26,0.0,-0.99997,0.0,0.00451]
[1780443844584,74.76,66516.98,0.0,-0.99997,0.0,0.0045]
[1780443845593,74.76,66534.76,0.0,-0.99997,0.0,0.00461]
[1780443846600,74.76,66531.94,0.0,-0.99997,0.0,0.0046]
[1780443847607,74.76,66540.81,0.0,-0.99997,0.0,0.00465]
[1780443848614,74.76,66552.54,0.0,-0.99997,0.0,0.00473]
[1780443849621,74.76,66559.44,0.0,-0.99997,0.0,0.00477]
[1780443850628,74.76,66563.46,0.0,-0.99997,0.0,0.0048]
[1780443851646,74.76,66566.39,0.0,-0.99997,0.0,0.00482]
[1780443852644,74.76,66568.59,0.0,-0.99997,0.0,0.00483]
[1780443853651,74.76,66570.55,0.0,-0.99997,0.0,0.00484]
[1780443855665,74.76,66574.1,0.0,-0.99997,0.0,0.00487]
[1780443856681,74.76,66580.34,0.0,-0.99997,0.0,0.00491]
[1780443857684,74.76,66582.5,0.0,-0.99997,0.0,0.00492]
[1780443859699,74.76,66584.78,0.0,-0.99997,0.0,0.00494]
[1780443862724,74.76,66571.46,0.0,-0.99997,0.0,0.00485]
[1780443863731,74.76,66571.51,0.0,-0.99997,0.0,0.00485]
[1780443864738,74.76,66576.62,0.0,-0.99997,0.0,0.00488]
[1780443865553,74.76,66576.62,0.0,-0.99997,0.0,0.00488]
[1780443865745,74.76,66590.68,0.0,-0.99997,0.0,0.00498]
[1780443866753,74.76,66596.42,0.0,-0.99997,0.0,0.00501]
[1780443867759,74.76,66599.82,0.0,-0.99997,0.0,0.00504]
[1780443868767,74.76,66604.29,0.0,-0.99997,0.0,0.00507]
[1780443869775,74.76,66607.94,0.0,-0.99997,0.0,0.00509]
[1780443870782,74.76,66617.28,0.0,-0.99997,0.0,0.00516]
[1780443871312,74.76,66617.28,0.0,-0.99997,0.0,0.00516]
[1780443871789,74.76,66620.46,0.0,-0.99997,0.0,0.00516]
[1780443872796,74.76,66616.55,0.0,-0.99997,0.0,0.00513]
[1780443873803,74.76,66621.07,0.0,-0.99997,0.0,0.00516]
[1780443874810,74.76,66619.44,0.0,-0.99997,0.0,0.00515]
[1780443876831,74.76,66632.02,0.0,-0.99997,0.0,0.00524]
[1780443877838,74.76,66631.59,0.0,-0.99997,0.0,0.00523]
[1780443878845,74.76,66627.57,0.0,-0.99997,0.0,0.00521]
[1780443879853,74.76,66630.46,0.0,-0.99997,0.0,0.00523]
[1780443880860,74.76,66632.38,0.0,-0.99997,0.0,0.00524]
[1780443881867,74.76,66630.35,0.0,-0.99997,0.0,0.00522]
[1780443883880,74.76,66621.85,0.0,-0.99997,0.0,0.00517]
[1780443884888,74.76,66626.37,0.0,-0.99997,0.0,0.0052]
[1780443885906,74.76,66630.91,0.0,-0.99997,0.0,0.00523]
[1780443886922,74.76,66645.2,0.0,-0.99997,0.0,0.00533]
[1780443887926,74.76,66646.96,0.0,-0.99997,0.0,0.00534]
[1780443888933,74.76,66644.8,0.0,-0.99997,0.0,0.00533]
[1780443889940,74.76,66637.01,0.0,-0.99997,0.0,0.00527]
[1780443890947,74.76,66638.38,0.0,-0.99997,0.0,0.00528]
[1780443891747,74.76,66638.38,0.0,-0.99997,0.0,0.00528]
[1780443891954,74.76,66643.39,0.0,-0.99997,0.0,0.00532]
[1780443892961,74.76,66645.21,0.0,-0.99997,0.0,0.00533]
[1780443894975,74.76,66642.32,0.0,-0.99997,0.0,0.00531]
[1780443899005,74.76,66637.74,0.0,-0.99997,0.0,0.00528]
[1780443900025,74.76,66632.74,0.0,-0.99997,0.0,0.00524]
[1780443901032,74.76,66620.21,0.0,-0.99997,0.0,0.00515]
[1780443902053,74.76,66596.73,0.0,-0.99997,0.0,0.00499]
[1780443903101,74.76,66591.26,0.0,-0.99997,0.0,0.00496]
[1780443904078,74.76,66585.35,0.0,-0.99997,0.0,0.00492]
[1780443905081,74.76,66588.13,0.0,-0.99997,0.0,0.00494]
[1780443906088,74.76,66594.33,0.0,-0.99997,0.0,0.00498]
[1780443907099,74.76,66603.98,0.0,-0.99997,0.0,0.00504]
[1780443908105,74.76,66622.81,0.0,-0.99997,0.0,0.00517]
[1780443909117,74.76,66635.48,0.0,-0.99997,0.0,0.00526]
[1780443910122,74.76,66624.62,0.0,-0.99997,0.0,0.00518]
[1780443911130,74.76,66626.78,0.0,-0.99997,0.0,0.0052]
[1780443912136,74.76,66628.36,0.0,-0.99997,0.0,0.00521]
[1780443913143,74.76,66625.17,0.0,-0.99997,0.0,0.00519]
[1780443914150,74.76,66630.37,0.0,-0.99997,0.0,0.00522]
[1780443915159,74.76,66633.18,0.0,-0.99997,0.0,0.00524]
[1780443916164,74.76,66639.92,0.0,-0.99997,0.0,0.00529]
[1780443917171,74.76,66639.2,0.0,-0.99997,0.0,0.00529]
[1780443920194,74.76,66644.13,0.0,-0.99997,0.0,0.00532]
[1780443921201,74.76,66651.01,0.0,-0.99997,0.0,0.00537]
[1780443922208,74.76,66653.88,0.0,-0.99997,0.0,0.00539]
[1780443923215,74.76,66656.54,0.0,-0.99997,0.0,0.00541]
[1780443926238,74.76,66658.65,0.0,-0.99997,0.0,0.00543]
[1780443927244,74.76,66660.26,0.0,-0.99997,0.0,0.00544]
[1780443928251,74.76,66656.26,0.0,-0.99997,0.0,0.00541]
[1780443930264,74.76,66660.99,0.0,-0.99997,0.0,0.00544]
[1780443931272,74.76,66657.36,0.0,-0.99997,0.0,0.00539]
[1780443932279,74.76,66654.48,0.0,-0.99997,0.0,0.00537]
[1780443933287,74.76,66652.92,0.0,-0.99997,0.0,0.00536]
[1780443934293,74.76,66651.33,0.0,-0.99997,0.0,0.00535]
[1780443935104,74.76,66651.33,0.0,-0.99997,0.0,0.00535]
[1780443935257,74.76,66651.33,0.0,-0.99997,0.0,0.00535]
[1780443935321,74.76,66650.14,0.0,-0.99997,0.0,0.00534]
[1780443936353,74.76,66644.0,0.0,-0.99997,0.0,0.0053]
[1780443937323,74.76,66643.16,0.0,-0.99997,0.0,0.00529]
[1780443938328,74.76,66640.78,0.0,-0.99997,0.0,0.00527]
[1780443939336,74.76,66633.11,0.0,-0.99997,0.0,0.00522]
[1780443940343,74.76,66638.53,0.0,-0.99997,0.0,0.00526]
[1780443941350,74.76,66636.8,0.0,-0.99997,0.0,0.00525]
[1780443942357,74.76,66638.37,0.0,-0.99997,0.0,0.00526]
[1780443943364,74.76,66634.03,0.0,-0.99997,0.0,0.00523]
[1780443945378,74.76,66632.95,0.0,-0.99997,0.0,0.00522]
[1780443947409,74.76,66634.78,0.0,-0.99997,0.0,0.00523]
[1780443948416,74.76,66628.76,0.0,-0.99997,0.0,0.00519]
[1780443949422,74.76,66626.49,0.0,-0.99997,0.0,0.00517]
[1780443950430,74.76,66623.85,0.0,-0.99997,0.0,0.00516]
[1780443951439,74.76,66625.31,0.0,-0.99997,0.0,0.00517]
[1780443954461,74.76,66626.82,0.0,-0.99997,0.0,0.00518]
[1780443955467,74.76,66634.5,0.0,-0.99997,0.0,0.00523]
[1780443956474,74.76,66634.99,0.0,-0.99997,0.0,0.00523]
[1780443961511,74.76,66640.14,0.0,-0.99997,0.0,0.00527]
[1780443962518,74.76,66643.16,0.0,-0.99997,0.0,0.00529]
[1780443964553,74.76,66644.76,0.0,-0.99997,0.0,0.0053]
[1780443965560,74.76,66636.57,0.0,-0.99997,0.0,0.00525]
[1780443966570,74.76,66635.31,0.0,-0.99997,0.0,0.00524]
[1780443967577,74.76,66632.68,0.0,-0.99997,0.0,0.00522]
[1780443968363,74.76,66632.68,0.0,-0.99997,0.0,0.00522]
[1780443968468,74.76,66632.68,0.0,-0.99997,0.0,0.00522]
[1780443968849,74.76,66629.44,0.0,-0.99997,0.0,0.0052]
[1780443970598,74.76,66636.87,0.0,-0.99997,0.0,0.00525]
[1780443971605,74.76,66637.93,0.0,-0.99997,0.0,0.00525]
[1780443973619,74.76,66632.18,0.0,-0.99997,0.0,0.00521]
[1780443974626,74.76,66630.31,0.0,-0.99997,0.0,0.0052]
[1780443975633,74.76,66627.49,0.0,-0.99997,0.0,0.00518]
[1780443976643,74.76,66634.02,0.0,-0.99997,0.0,0.00523]
[1780443977650,74.76,66636.23,0.0,-0.99997,0.0,0.00524]
[1780443978658,74.76,66637.86,0.0,-0.99997,0.0,0.00525]
[1780443983693,74.76,66639.6,0.0,-0.99997,0.0,0.00527]
[1780443988727,74.76,66636.09,0.0,-0.99997,0.0,0.00524]
[1780443991031,74.76,66634.95,0.0,-0.99997,0.0,0.00523]
[1780443991080,74.76,66634.95,0.0,-0.99997,0.0,0.00523]
[1780443991181,74.76,66634.0,0.0,-0.99997,0.0,0.0052]
[1780443991749,74.76,66635.95,0.0,-0.99997,0.0,0.00522]
[1780443992756,74.76,66638.0,0.0,-0.99997,0.0,0.00523]
[1780443993763,74.76,66641.48,0.0,-0.99997,0.0,0.00526]
[1780443994770,74.76,66639.71,0.0,-0.99997,0.0,0.00524]
[1780443995777,74.76,66634.52,0.0,-0.99997,0.0,0.00521]
[1780443996712,74.76,66634.52,0.0,-0.99997,0.0,0.00521]
[1780443996818,74.76,66634.52,0.0,-0.99997,0.0,0.00521]
[1780443996911,74.76,66633.67,0.0,-0.99997,0.0,0.0052]
[1780443999805,74.76,66635.77,0.0,-0.99997,0.0,0.00522]
[1780444001819,74.76,66633.74,0.0,-0.99997,0.0,0.0052]
[1780444002643,74.76,66633.74,0.0,-0.99997,0.0,0.0052]
[1780444002753,74.76,66633.74,0.0,-0.99997,0.0,0.0052]
[1780444002826,74.76,66634.02,0.0,-0.99997,0.0,0.0052]
[1780444004840,74.76,66630.64,0.0,-0.99997,0.0,0.00518]
[1780444005847,74.76,66628.43,0.0,-0.99997,0.0,0.00517]
[1780444007861,74.76,66629.88,0.0,-0.99997,0.0,0.00518]
[1780444010882,74.76,66632.16,0.0,-0.99997,0.0,0.00519]
[1780444012896,74.76,66633.91,0.0,-0.99997,0.0,0.0052]
[1780444013903,74.76,66635.31,0.0,-0.99997,0.0,0.00521]
[1780444014910,74.76,66633.76,0.0,-0.99997,0.0,0.0052]
[1780444017931,74.76,66635.27,0.0,-0.99997,0.0,0.00521]
[1780444021991,74.76,66627.22,0.0,-0.99997,0.0,0.00516]
[1780444022979,74.76,66627.98,0.0,-0.99997,0.0,0.00516]
[1780444023986,74.76,66630.44,0.0,-0.99997,0.0,0.00518]
[1780444027203,74.76,66627.73,0.0,-0.99997,0.0,0.00516]
[1780444032240,74.76,66625.37,0.0,-0.99997,0.0,0.00514]
[1780444035261,74.76,66623.03,0.0,-0.99997,0.0,0.00513]
[1780444040296,74.76,66624.77,0.0,-0.99997,0.0,0.00514]
[1780444041304,74.76,66626.38,0.0,-0.99997,0.0,0.00515]
[1780444043317,74.76,66627.92,0.0,-0.99997,0.0,0.00516]
[1780444046338,74.76,66626.11,0.0,-0.99997,0.0,0.00515]
[1780444047345,74.76,66628.03,0.0,-0.99997,0.0,0.00516]
[1780444048352,74.76,66629.45,0.0,-0.99997,0.0,0.00517]
[1780444053387,74.76,66633.32,0.0,-0.99997,0.0,0.00518]
[1780444055401,74.76,66634.55,0.0,-0.99997,0.0,0.00518]
[1780444057414,74.76,66631.88,0.0,-0.99997,0.0,0.00517]
[1780444060436,74.76,66630.09,0.0,-0.99997,0.0,0.00515]
[1780444064464,74.76,66631.64,0.0,-0.99997,0.0,0.00516]
[1780444065471,74.76,66633.53,0.0,-0.99997,0.0,0.00518]
[1780444066863,74.76,66633.53,0.0,-0.99997,0.0,0.00518]
[1780444066871,74.76,66633.53,0.0,-0.99997,0.0,0.00518]
[1780444066965,74.76,66633.99,0.0,-0.99997,0.0,0.00518]
[1780444069499,74.76,66654.36,0.0,-0.99997,0.0,0.00532]
[1780444070988,74.76,66654.36,0.0,-0.99997,0.0,0.00532]
[1780444071015,74.76,66659.1,0.0,-0.99997,0.0,0.00536]
[1780444071512,74.76,66668.8,0.0,-0.99997,0.0,0.00543]
[1780444072519,74.76,66678.02,0.0,-0.99997,0.0,0.0055]
[1780444073527,74.76,66684.49,0.0,-0.99997,0.0,0.00554]
[1780444074534,74.76,66694.14,0.0,-0.99997,0.0,0.00562]
[1780444076472,74.76,66694.14,0.0,-0.99997,0.0,0.00562]
[1780444075541,74.76,66696.88,0.0,-0.99997,0.0,0.00564]
[1780444076549,74.76,66687.69,0.0,-0.99997,0.0,0.00557]
[1780444077556,74.76,66686.21,0.0,-0.99997,0.0,0.00556]
[1780444082591,74.76,66687.81,0.0,-0.99997,0.0,0.00557]
[1780444083724,74.76,66687.81,0.0,-0.99997,0.0,0.00557]
[1780444083814,74.76,66679.83,0.0,-0.99997,0.0,0.00551]
[1780444084607,74.76,66674.57,0.0,-0.99997,0.0,0.00547]
[1780444085612,74.76,66678.38,0.0,-0.99997,0.0,0.0055]
[1780444087626,74.76,66681.28,0.0,-0.99997,0.0,0.00552]
[1780444088633,74.76,66684.22,0.0,-0.99997,0.0,0.00554]
[1780444089644,74.76,66676.27,0.0,-0.99997,0.0,0.00548]
[1780444090650,74.76,66678.89,0.0,-0.99997,0.0,0.0055]
[1780444091657,74.76,66683.67,0.0,-0.99997,0.0,0.00554]
[1780444092664,74.76,66681.88,0.0,-0.99997,0.0,0.00552]
[1780444093671,74.76,66677.82,0.0,-0.99997,0.0,0.00549]
[1780444094862,74.76,66677.82,0.0,-0.99997,0.0,0.00549]
[1780444094968,74.76,66677.82,0.0,-0.99997,0.0,0.00549]
[1780444095219,74.76,66677.82,0.0,-0.99997,0.0,0.00549]
[1780444095321,74.76,66678.43,0.0,-0.99997,0.0,0.0055]
[1780444096693,74.76,66686.0,0.0,-0.99997,0.0,0.00555]
[1780444097699,74.76,66687.47,0.0,-0.99997,0.0,0.00557]
[1780444098820,74.76,66687.47,0.0,-0.99997,0.0,0.00557]
[1780444098836,74.76,66687.47,0.0,-0.99997,0.0,0.00557]
[1780444098975,74.76,66687.47,0.0,-0.99997,0.0,0.00557]
[1780444099076,74.76,66688.21,0.0,-0.99997,0.0,0.00557]
[1780444100486,74.76,66688.21,0.0,-0.99997,0.0,0.00557]
[1780444100720,74.76,66694.1,0.0,-0.99997,0.0,0.00561]
[1780444102290,74.76,66694.1,0.0,-0.99997,0.0,0.00561]
[1780444102298,74.76,66697.08,0.0,-0.99997,0.0,0.00564]
[1780444102733,74.76,66699.83,0.0,-0.99997,0.0,0.00566]
[1780444104100,74.76,66699.83,0.0,-0.99997,0.0,0.00566]
[1780444104174,74.76,66711.32,0.0,-0.99997,0.0,0.00575]
[1780444104865,74.76,66711.32,0.0,-0.99997,0.0,0.00575]
[1780444104955,74.76,66716.05,0.0,-0.99997,0.0,0.00578]
[1780444105755,74.76,66710.7,0.0,-0.99997,0.0,0.00574]
[1780444106762,74.76,66703.57,0.0,-0.99997,0.0,0.00569]
[1780444107769,74.76,66702.65,0.0,-0.99997,0.0,0.00568]
[1780444108776,74.76,66700.78,0.0,-0.99997,0.0,0.00567]
[1780444109787,74.76,66675.64,0.0,-0.99997,0.0,0.00548]
[1780444110732,74.76,66675.64,0.0,-0.99997,0.0,0.00548]
[1780444110793,74.76,66658.74,0.0,-0.99997,0.0,0.00536]
[1780444111800,74.76,66655.11,0.0,-0.99997,0.0,0.00531]
[1780444112807,74.76,66647.17,0.0,-0.99997,0.0,0.00525]
[1780444113815,74.76,66637.83,0.0,-0.99997,0.0,0.00518]
[1780444114821,74.76,66643.84,0.0,-0.99997,0.0,0.00523]
[1780444115828,74.76,66643.87,0.0,-0.99997,0.0,0.00523]
[1780444116835,74.76,66665.92,0.0,-0.99997,0.0,0.00538]
[1780444117842,74.76,66683.36,0.0,-0.99997,0.0,0.00551]
[1780444118849,74.76,66683.52,0.0,-0.99997,0.0,0.00551]
[1780444123886,74.76,66691.59,0.0,-0.99997,0.0,0.00557]
[1780444124894,74.76,66681.88,0.0,-0.99997,0.0,0.0055]
[1780444125899,74.76,66678.86,0.0,-0.99997,0.0,0.00548]
[1780444128920,74.76,66665.68,0.0,-0.99997,0.0,0.00538]
[1780444130933,74.76,66667.18,0.0,-0.99997,0.0,0.00539]
[1780444132948,74.76,66674.73,0.0,-0.99997,0.0,0.00545]
[1780444133955,74.76,66676.06,0.0,-0.99997,0.0,0.00546]
[1780444136437,74.76,66676.86,0.0,-0.99997,0.0,0.00546]
[1780444136470,74.76,66676.86,0.0,-0.99997,0.0,0.00546]
[1780444136494,74.76,66676.86,0.0,-0.99997,0.0,0.00546]
[1780444136538,74.76,66680.95,0.0,-0.99997,0.0,0.00549]
[1780444136720,74.76,66680.95,0.0,-0.99997,0.0,0.00549]
[1780444137983,74.76,66685.87,0.0,-0.99997,0.0,0.00553]
[1780444139305,74.76,66685.87,0.0,-0.99997,0.0,0.00553]
[1780444139402,74.76,66699.75,0.0,-0.99997,0.0,0.00563]
[1780444140001,74.76,66686.55,0.0,-0.99997,0.0,0.00553]
[1780444141007,74.76,66669.76,0.0,-0.99997,0.0,0.00541]
[1780444142014,74.76,66674.72,0.0,-0.99997,0.0,0.00545]
[1780444142592,74.76,66674.72,0.0,-0.99997,0.0,0.00545]
[1780444143041,74.76,66677.54,0.0,-0.99997,0.0,0.00547]
[1780444143661,74.76,66677.54,0.0,-0.99997,0.0,0.00547]
[1780444144040,74.76,66683.3,0.0,-0.99997,0.0,0.00551]
[1780444145050,74.76,66678.33,0.0,-0.99997,0.0,0.00547]
[1780444146995,74.76,66677.58,0.0,-0.99997,0.0,0.00547]
[1780444147085,74.76,66684.46,0.0,-0.99997,0.0,0.00552]
[1780444147741,74.76,66684.46,0.0,-0.99997,0.0,0.00552]
[1780444147861,74.76,66684.46,0.0,-0.99997,0.0,0.00552]
[1780444147940,74.76,66684.46,0.0,-0.99997,0.0,0.00552]
[1780444147975,74.76,66684.46,0.0,-0.99997,0.0,0.00552]
[1780444148092,74.76,66689.12,0.0,-0.99997,0.0,0.00555]
[1780444149099,74.76,66687.35,0.0,-0.99997,0.0,0.00554]
[1780444152120,74.76,66690.42,0.0,-0.99997,0.0,0.00556]
[1780444153127,74.76,66688.42,0.0,-0.99997,0.0,0.00555]
[1780444155141,74.76,66689.9,0.0,-0.99997,0.0,0.00556]
[1780444155631,74.76,66689.9,0.0,-0.99997,0.0,0.00556]
[1780444155721,74.76,66689.9,0.0,-0.99997,0.0,0.00556]
[1780444155825,74.76,66689.9,0.0,-0.99997,0.0,0.00556]
[1780444155971,74.76,66689.9,0.0,-0.99997,0.0,0.00556]
[1780444156148,74.76,66689.95,0.0,-0.99997,0.0,0.00556]
[1780444159169,74.76,66695.21,0.0,-0.99997,0.0,0.0056]
[1780444160179,74.76,66699.45,0.0,-0.99997,0.0,0.00563]
[1780444161659,74.76,66700.77,0.0,-0.99997,0.0,0.00564]
[1780444161724,74.76,66700.77,0.0,-0.99997,0.0,0.00564]
[1780444161830,74.76,66700.77,0.0,-0.99997,0.0,0.00564]
[1780444161975,74.76,66700.77,0.0,-0.99997,0.0,0.00564]
[1780444162190,74.76,66700.52,0.0,-0.99997,0.0,0.00564]
[1780444163201,74.76,66702.48,0.0,-0.99997,0.0,0.00565]
[1780444164204,74.76,66706.73,0.0,-0.99997,0.0,0.00568]
[1780444165212,74.76,66710.77,0.0,-0.99997,0.0,0.00572]
[1780444167226,74.76,66708.32,0.0,-0.99997,0.0,0.0057]
[1780444169956,74.76,66708.08,0.0,-0.99997,0.0,0.0057]
[1780444169964,74.76,66708.08,0.0,-0.99997,0.0,0.0057]
[1780444169974,74.76,66708.08,0.0,-0.99997,0.0,0.0057]
[1780444170247,74.76,66707.69,0.0,-0.99997,0.0,0.00569]
[1780444171254,74.76,66708.38,0.0,-0.99997,0.0,0.00567]
[1780444174275,74.76,66700.81,0.0,-0.99997,0.0,0.00562]
[1780444175282,74.76,66690.1,0.0,-0.99997,0.0,0.00554]
[1780444176289,74.76,66687.83,0.0,-0.99997,0.0,0.00552]
[1780444178303,74.76,66685.16,0.0,-0.99997,0.0,0.0055]
[1780444179933,74.76,66684.88,0.0,-0.99997,0.0,0.0055]
[1780444179980,74.76,66684.88,0.0,-0.99997,0.0,0.0055]
[1780444180087,74.76,66684.88,0.0,-0.99997,0.0,0.0055]
[1780444180220,74.76,66684.88,0.0,-0.99997,0.0,0.0055]
[1780444180317,74.76,66685.49,0.0,-0.99997,0.0,0.0055]
[1780444183338,74.76,66680.92,0.0,-0.99997,0.0,0.00547]
[1780444186359,74.76,66676.4,0.0,-0.99997,0.0,0.00543]
[1780444188373,74.76,66676.24,0.0,-0.99997,0.0,0.00543]
[1780444189380,74.76,66679.17,0.0,-0.99997,0.0,0.00546]
[1780444190387,74.76,66684.62,0.0,-0.99997,0.0,0.0055]
[1780444191394,74.76,66692.59,0.0,-0.99997,0.0,0.00555]
[1780444192031,74.76,66692.59,0.0,-0.99997,0.0,0.00555]
[1780444193408,74.76,66695.21,0.0,-0.99997,0.0,0.00557]
[1780444195242,74.76,66694.26,0.0,-0.99997,0.0,0.00557]
[1780444196768,74.76,66694.78,0.0,-0.99997,0.0,0.00557]
[1780444196852,74.76,66694.78,0.0,-0.99997,0.0,0.00557]
[1780444196971,74.76,66694.78,0.0,-0.99997,0.0,0.00557]
[1780444197436,74.76,66694.42,0.0,-0.99997,0.0,0.00557]
[1780444198443,74.76,66688.24,0.0,-0.99997,0.0,0.00552]
[1780444199450,74.76,66685.97,0.0,-0.99997,0.0,0.00551]
[1780444200462,74.76,66685.86,0.0,-0.99997,0.0,0.0055]
[1780444201485,74.76,66681.26,0.0,-0.99997,0.0,0.00547]
[1780444202486,74.76,66683.18,0.0,-0.99997,0.0,0.00548]
[1780444203706,74.76,66683.37,0.0,-0.99997,0.0,0.00549]
[1780444203722,74.76,66683.37,0.0,-0.99997,0.0,0.00549]
[1780444203723,74.76,66683.37,0.0,-0.99997,0.0,0.00549]
[1780444203971,74.76,66683.37,0.0,-0.99997,0.0,0.00549]
[1780444204500,74.76,66678.4,0.0,-0.99997,0.0,0.00545]
[1780444205737,74.76,66679.12,0.0,-0.99997,0.0,0.00545]
[1780444206516,74.76,66676.91,0.0,-0.99997,0.0,0.00544]
[1780444207546,74.76,66683.81,0.0,-0.99997,0.0,0.00549]
[1780444208538,74.76,66688.56,0.0,-0.99997,0.0,0.00552]
[1780444209214,74.76,66688.56,0.0,-0.99997,0.0,0.00552]
[1780444209545,74.76,66696.26,0.0,-0.99997,0.0,0.00558]
[1780444210552,74.76,66699.35,0.0,-0.99997,0.0,0.0056]
[1780444211559,74.76,66699.91,0.0,-0.99997,0.0,0.00561]
[1780444212583,74.76,66693.02,0.0,-0.99997,0.0,0.00556]
[1780444213586,74.76,66680.18,0.0,-0.99997,0.0,0.00546]
[1780444214593,74.76,66673.64,0.0,-0.99997,0.0,0.00541]
[1780444215342,74.76,66673.64,0.0,-0.99997,0.0,0.00541]
[1780444215600,74.76,66670.63,0.0,-0.99997,0.0,0.00539]
[1780444216607,74.76,66676.62,0.0,-0.99997,0.0,0.00544]
[1780444217180,74.76,66676.62,0.0,-0.99997,0.0,0.00544]
[1780444217288,74.76,66676.62,0.0,-0.99997,0.0,0.00544]
[1780444217614,74.76,66676.37,0.0,-0.99997,0.0,0.00543]
[1780444218621,74.76,66676.28,0.0,-0.99997,0.0,0.00543]
[1780444219198,74.76,66676.28,0.0,-0.99997,0.0,0.00543]
[1780444219628,74.76,66678.0,0.0,-0.99997,0.0,0.00545]
[1780444222795,74.76,66678.49,0.0,-0.99997,0.0,0.00545]
[1780444222960,74.76,66678.49,0.0,-0.99997,0.0,0.00545]
[1780444223175,74.76,66678.49,0.0,-0.99997,0.0,0.00545]
[1780444223656,74.76,66686.79,0.0,-0.99997,0.0,0.00551]
[1780444224663,74.76,66694.72,0.0,-0.99997,0.0,0.00557]
[1780444225670,74.76,66694.38,0.0,-0.99997,0.0,0.00557]
[1780444229260,74.76,66693.73,0.0,-0.99997,0.0,0.00556]
[1780444229366,74.76,66693.73,0.0,-0.99997,0.0,0.00556]
[1780444229469,74.76,66693.73,0.0,-0.99997,0.0,0.00556]
[1780444229540,74.76,66681.13,0.0,-0.99997,0.0,0.00547]
[1780444229701,74.76,66681.84,0.0,-0.99997,0.0,0.00547]
[1780444232723,74.76,66682.31,0.0,-0.99997,0.0,0.00545]
[1780444236192,74.76,66682.32,0.0,-0.99997,0.0,0.00545]
[1780444236223,74.76,66682.32,0.0,-0.99997,0.0,0.00545]
[1780444236269,74.76,66682.32,0.0,-0.99997,0.0,0.00545]
[1780444236474,74.76,66682.32,0.0,-0.99997,0.0,0.00545]
[1780444236522,74.76,66688.57,0.0,-0.99997,0.0,0.0055]
[1780444236750,74.76,66678.82,0.0,-0.99997,0.0,0.00543]
[1780444237757,74.76,66672.57,0.0,-0.99997,0.0,0.00538]
[1780444238764,74.76,66671.28,0.0,-0.99997,0.0,0.00537]
[1780444241786,74.76,66673.37,0.0,-0.99997,0.0,0.00539]
[1780444243479,74.76,66673.37,0.0,-0.99997,0.0,0.00539]
[1780444243585,74.76,66673.37,0.0,-0.99997,0.0,0.00539]
[1780444243687,74.76,66677.03,0.0,-0.99997,0.0,0.00542]
[1780444243719,74.76,66677.03,0.0,-0.99997,0.0,0.00542]
[1780444245814,74.76,66679.19,0.0,-0.99997,0.0,0.00543]
[1780444246821,74.76,66681.48,0.0,-0.99997,0.0,0.00545]
[1780444247828,74.76,66689.37,0.0,-0.99997,0.0,0.00551]
[1780444248835,74.76,66693.77,0.0,-0.99997,0.0,0.00554]
[1780444249842,74.76,66699.98,0.0,-0.99997,0.0,0.00558]
[1780444250848,74.76,66700.54,0.0,-0.99997,0.0,0.00559]
[1780444252492,74.76,66700.54,0.0,-0.99997,0.0,0.00559]
[1780444252596,74.76,66700.54,0.0,-0.99997,0.0,0.00559]
[1780444252697,74.76,66689.18,0.0,-0.99997,0.0,0.0055]
[1780444252720,74.76,66689.18,0.0,-0.99997,0.0,0.0055]
[1780444252863,74.76,66687.33,0.0,-0.99997,0.0,0.00549]
[1780444254877,74.76,66683.25,0.0,-0.99997,0.0,0.00546]
[1780444255884,74.76,66673.41,0.0,-0.99997,0.0,0.00539]
[1780444257399,74.76,66673.41,0.0,-0.99997,0.0,0.00539]
[1780444257432,74.76,66673.41,0.0,-0.99997,0.0,0.00539]
[1780444257469,74.76,66673.41,0.0,-0.99997,0.0,0.00539]
[1780444257571,74.76,66674.47,0.0,-0.99997,0.0,0.0054]
[1780444258905,74.76,66671.71,0.0,-0.99997,0.0,0.00538]
[1780444261736,74.76,66672.71,0.0,-0.99997,0.0,0.00538]
[1780444261843,74.76,66672.71,0.0,-0.99997,0.0,0.00538]
[1780444261971,74.76,66672.71,0.0,-0.99997,0.0,0.00538]
[1780444262073,74.76,66671.62,0.0,-0.99997,0.0,0.00538]
[1780444262955,74.76,66672.84,0.0,-0.99997,0.0,0.00539]
[1780444263955,74.76,66674.07,0.0,-0.99997,0.0,0.00539]
[1780444267985,74.76,66669.02,0.0,-0.99997,0.0,0.00536]
[1780444268993,74.76,66660.65,0.0,-0.99997,0.0,0.0053]
[1780444270004,74.76,66656.26,0.0,-0.99997,0.0,0.00527]
[1780444271007,74.76,66657.48,0.0,-0.99997,0.0,0.00528]
[1780444272195,74.76,66657.48,0.0,-0.99997,0.0,0.00528]
[1780444272240,74.76,66655.16,0.0,-0.99997,0.0,0.00526]
[1780444273024,74.76,66650.68,0.0,-0.99997,0.0,0.00523]
[1780444275583,74.76,66650.1,0.0,-0.99997,0.0,0.00522]
[1780444275628,74.76,66650.1,0.0,-0.99997,0.0,0.00522]
[1780444275684,74.76,66650.76,0.0,-0.99997,0.0,0.00523]
[1780444275798,74.76,66650.76,0.0,-0.99997,0.0,0.00523]
[1780444281084,74.76,66650.09,0.0,-0.99997,0.0,0.00522]
[1780444282602,74.76,66650.09,0.0,-0.99997,0.0,0.00522]
[1780444282653,74.76,66650.09,0.0,-0.99997,0.0,0.00522]
[1780444282720,74.76,66650.09,0.0,-0.99997,0.0,0.00522]
[1780444282673,74.76,66650.13,0.0,-0.99997,0.0,0.00522]
[1780444283622,74.76,66650.13,0.0,-0.99997,0.0,0.00522]
[1780444284105,74.76,66653.04,0.0,-0.99997,0.0,0.00524]
[1780444285112,74.76,66651.99,0.0,-0.99997,0.0,0.00524]
[1780444286312,74.76,66651.99,0.0,-0.99997,0.0,0.00524]
[1780444286397,74.76,66651.99,0.0,-0.99997,0.0,0.00524]
[1780444286499,74.76,66651.32,0.0,-0.99997,0.0,0.00523]
[1780444289140,74.76,66642.61,0.0,-0.99997,0.0,0.00517]
[1780444290147,74.76,66639.82,0.0,-0.99997,0.0,0.00515]
[1780444291154,74.76,66640.25,0.0,-0.99997,0.0,0.00513]
[1780444293169,74.76,66637.69,0.0,-0.99997,0.0,0.00511]
[1780444294177,74.76,66636.53,0.0,-0.99997,0.0,0.00511]
[1780444296190,74.76,66642.2,0.0,-0.99997,0.0,0.00515]
[1780444297197,74.76,66645.35,0.0,-0.99997,0.0,0.00517]
[1780444298204,74.76,66652.3,0.0,-0.99997,0.0,0.00522]
[1780444299211,74.76,66653.93,0.0,-0.99997,0.0,0.00523]
[1780444304246,74.76,66653.77,0.0,-0.99997,0.0,0.00523]
[1780444306265,74.76,66661.26,0.0,-0.99997,0.0,0.00528]
[1780444307271,74.76,66663.18,0.0,-0.99997,0.0,0.00529]
[1780444309286,74.76,66666.36,0.0,-0.99997,0.0,0.00531]
[1780444314321,74.76,66665.96,0.0,-0.99997,0.0,0.00531]
[1780444319356,74.76,66657.75,0.0,-0.99997,0.0,0.00525]
[1780444320363,74.76,66642.85,0.0,-0.99997,0.0,0.00515]
[1780444321370,74.76,66639.48,0.0,-0.99997,0.0,0.00513]
[1780444325398,74.76,66637.17,0.0,-0.99997,0.0,0.00511]
[1780444326405,74.76,66634.36,0.0,-0.99997,0.0,0.00509]
[1780444328419,74.76,66636.36,0.0,-0.99997,0.0,0.0051]
[1780444330433,74.76,66637.95,0.0,-0.99997,0.0,0.00512]
[1780444333454,74.76,66636.73,0.0,-0.99997,0.0,0.00511]
[1780444334461,74.76,66634.03,0.0,-0.99997,0.0,0.00509]
[1780444335467,74.76,66625.89,0.0,-0.99997,0.0,0.00503]
[1780444336296,74.76,66625.89,0.0,-0.99997,0.0,0.00503]
[1780444336404,74.76,66625.89,0.0,-0.99997,0.0,0.00503]
[1780444336475,74.76,66624.51,0.0,-0.99997,0.0,0.00502]
[1780444338489,74.76,66621.54,0.0,-0.99997,0.0,0.005]
[1780444339496,74.76,66618.34,0.0,-0.99997,0.0,0.00498]
[1780444344531,74.76,66618.16,0.0,-0.99997,0.0,0.00498]
[1780444349769,74.76,66618.48,0.0,-0.99997,0.0,0.00498]
[1780444349569,74.76,66626.26,0.0,-0.99997,0.0,0.00504]
[1780444349882,74.76,66626.26,0.0,-0.99997,0.0,0.00504]
[1780444350577,74.76,66631.35,0.0,-0.99997,0.0,0.00507]
[1780444351586,74.76,66632.33,0.0,-0.99997,0.0,0.00505]
[1780444356621,74.76,66632.3,0.0,-0.99997,0.0,0.00505]
[1780444357628,74.76,66629.15,0.0,-0.99997,0.0,0.00503]
[1780444358635,74.76,66622.07,0.0,-0.99997,0.0,0.00499]
[1780444359642,74.76,66623.57,0.0,-0.99997,0.0,0.005]
[1780444360649,74.76,66625.21,0.0,-0.99997,0.0,0.00501]
[1780444361656,74.76,66626.33,0.0,-0.99997,0.0,0.00501]
[1780444362663,74.76,66627.95,0.0,-0.99997,0.0,0.00502]
[1780444363670,74.76,66629.18,0.0,-0.99997,0.0,0.00503]
[1780444364677,74.76,66627.02,0.0,-0.99997,0.0,0.00502]
[1780444365684,74.76,66621.8,0.0,-0.99997,0.0,0.00498]
[1780444367698,74.76,66621.77,0.0,-0.99997,0.0,0.00498]
[1780444369712,74.76,66623.32,0.0,-0.99997,0.0,0.00499]
[1780444370719,74.76,66624.47,0.0,-0.99997,0.0,0.005]
[1780444371726,74.76,66631.84,0.0,-0.99997,0.0,0.00505]
[1780444372733,74.76,66634.51,0.0,-0.99997,0.0,0.00507]
[1780444373741,74.76,66634.56,0.0,-0.99997,0.0,0.00507]
[1780444378775,74.76,66634.13,0.0,-0.99997,0.0,0.00507]
[1780444380789,74.76,66639.03,0.0,-0.99997,0.0,0.0051]
[1780444381796,74.76,66646.51,0.0,-0.99997,0.0,0.00515]
[1780444383812,74.76,66647.92,0.0,-0.99997,0.0,0.00516]
[1780444385826,74.76,66651.23,0.0,-0.99997,0.0,0.00518]
[1780444386833,74.76,66653.48,0.0,-0.99997,0.0,0.0052]
[1780444388846,74.76,66655.22,0.0,-0.99997,0.0,0.00521]
[1780444392875,74.76,66650.68,0.0,-0.99997,0.0,0.00518]
[1780444393882,74.76,66645.51,0.0,-0.99997,0.0,0.00514]
[1780444395896,74.76,66644.87,0.0,-0.99997,0.0,0.00514]
[1780444396903,74.76,66642.83,0.0,-0.99997,0.0,0.00513]
[1780444397910,74.76,66635.29,0.0,-0.99997,0.0,0.00507]
[1780444398916,74.76,66634.52,0.0,-0.99997,0.0,0.00507]
[1780444403951,74.76,66635.13,0.0,-0.99997,0.0,0.00507]
[1780444405967,74.76,66630.28,0.0,-0.99997,0.0,0.00504]
[1780444406973,74.76,66622.91,0.0,-0.99997,0.0,0.00499]
[1780444407981,74.76,66626.27,0.0,-0.99997,0.0,0.00501]
[1780444413016,74.76,66626.56,0.0,-0.99997,0.0,0.00499]
[1780444414394,74.76,66625.13,0.0,-0.99997,0.0,0.00498]
[1780444415030,74.76,66622.94,0.0,-0.99997,0.0,0.00497]
[1780444419058,74.76,66616.73,0.0,-0.99997,0.0,0.00493]
[1780444420065,74.76,66615.7,0.0,-0.99997,0.0,0.00492]
[1780444421072,74.76,66613.53,0.0,-0.99997,0.0,0.00491]
[1780444422079,74.76,66616.21,0.0,-0.99997,0.0,0.00492]
[1780444423088,74.76,66626.29,0.0,-0.99997,0.0,0.00499]
[1780444424094,74.76,66626.92,0.0,-0.99997,0.0,0.005]
[1780444425101,74.76,66624.09,0.0,-0.99997,0.0,0.00498]
[1780444426108,74.76,66627.64,0.0,-0.99997,0.0,0.005]
[1780444429129,74.76,66630.43,0.0,-0.99997,0.0,0.00502]
[1780444430136,74.76,66629.39,0.0,-0.99997,0.0,0.00501]
[1780444432150,74.76,66630.6,0.0,-0.99997,0.0,0.00502]
[1780444435176,74.76,66649.52,0.0,-0.99997,0.0,0.00515]
[1780444436183,74.76,66656.27,0.0,-0.99997,0.0,0.0052]
[1780444437189,74.76,66658.24,0.0,-0.99997,0.0,0.00521]
[1780444438918,74.76,66658.24,0.0,-0.99997,0.0,0.00521]
[1780444438972,74.76,66658.79,0.0,-0.99997,0.0,0.00521]
[1780444439204,74.76,66659.07,0.0,-0.99997,0.0,0.00522]
[1780444440211,74.76,66661.46,0.0,-0.99997,0.0,0.00523]
[1780444445246,74.76,66661.25,0.0,-0.99997,0.0,0.00523]
[1780444446253,74.76,66662.59,0.0,-0.99997,0.0,0.00524]
[1780444448266,74.76,66668.54,0.0,-0.99997,0.0,0.00528]
[1780444449890,74.76,66668.54,0.0,-0.99997,0.0,0.00528]
[1780444449930,74.76,66669.02,0.0,-0.99997,0.0,0.00529]
[1780444449995,74.76,66669.02,0.0,-0.99997,0.0,0.00529]
[1780444450281,74.76,66669.45,0.0,-0.99997,0.0,0.00529]
[1780444451289,74.76,66662.29,0.0,-0.99997,0.0,0.00524]
[1780444452294,74.76,66658.85,0.0,-0.99997,0.0,0.00521]
[1780444453302,74.76,66663.73,0.0,-0.99997,0.0,0.00525]
[1780444457330,74.76,66665.09,0.0,-0.99997,0.0,0.00526]
[1780444458340,74.76,66660.67,0.0,-0.99997,0.0,0.00523]
[1780444459556,74.76,66660.67,0.0,-0.99997,0.0,0.00523]
[1780444459624,74.76,66660.67,0.0,-0.99997,0.0,0.00523]
[1780444459702,74.76,66666.55,0.0,-0.99997,0.0,0.00527]
[1780444460365,74.76,66673.2,0.0,-0.99997,0.0,0.00532]
[1780444461372,74.76,66672.52,0.0,-0.99997,0.0,0.00531]
[1780444462379,74.76,66670.71,0.0,-0.99997,0.0,0.0053]
[1780444463181,74.76,66670.71,0.0,-0.99997,0.0,0.0053]
[1780444463286,74.76,66670.71,0.0,-0.99997,0.0,0.0053]
[1780444463386,74.76,66666.01,0.0,-0.99997,0.0,0.00526]
[1780444465400,74.76,66665.77,0.0,-0.99997,0.0,0.00526]
[1780444466470,74.76,66665.77,0.0,-0.99997,0.0,0.00526]
[1780444466595,74.76,66665.77,0.0,-0.99997,0.0,0.00526]
[1780444466644,74.76,66668.12,0.0,-0.99997,0.0,0.00528]
[1780444467414,74.76,66669.57,0.0,-0.99997,0.0,0.00529]
[1780444468431,74.76,66679.61,0.0,-0.99997,0.0,0.00536]
[1780444469433,74.76,66683.47,0.0,-0.99997,0.0,0.00539]
[1780444470471,74.76,66683.47,0.0,-0.99997,0.0,0.00539]
[1780444470519,74.76,66683.47,0.0,-0.99997,0.0,0.00539]
[1780444470569,74.76,66684.13,0.0,-0.99997,0.0,0.00539]
[1780444471220,74.76,66684.13,0.0,-0.99997,0.0,0.00539]
[1780444471327,74.76,66684.13,0.0,-0.99997,0.0,0.00539]
[1780444471445,74.76,66686.19,0.0,-0.99997,0.0,0.00539]
[1780444473459,74.76,66684.45,0.0,-0.99997,0.0,0.00537]
[1780444474470,74.76,66684.45,0.0,-0.99997,0.0,0.00537]
[1780444474575,74.76,66684.45,0.0,-0.99997,0.0,0.00537]
[1780444474676,74.76,66684.21,0.0,-0.99997,0.0,0.00537]
[1780444475473,74.76,66682.37,0.0,-0.99997,0.0,0.00536]
[1780444476470,74.76,66682.37,0.0,-0.99997,0.0,0.00536]
[1780444476502,74.76,66682.37,0.0,-0.99997,0.0,0.00536]
[1780444476571,74.76,66681.9,0.0,-0.99997,0.0,0.00535]
[1780444478470,74.76,66682.19,0.0,-0.99997,0.0,0.00536]
[1780444478576,74.76,66682.19,0.0,-0.99997,0.0,0.00536]
[1780444478678,74.76,66682.34,0.0,-0.99997,0.0,0.00536]
[1780444479503,74.76,66686.21,0.0,-0.99997,0.0,0.00539]
[1780444480510,74.76,66687.2,0.0,-0.99997,0.0,0.00539]
[1780444482469,74.76,66687.08,0.0,-0.99997,0.0,0.00539]
[1780444482533,74.76,66687.08,0.0,-0.99997,0.0,0.00539]
[1780444482571,74.76,66681.83,0.0,-0.99997,0.0,0.00535]
[1780444483531,74.76,66679.13,0.0,-0.99997,0.0,0.00533]
[1780444484469,74.76,66679.13,0.0,-0.99997,0.0,0.00533]
[1780444484577,74.76,66679.13,0.0,-0.99997,0.0,0.00533]
[1780444484678,74.76,66679.24,0.0,-0.99997,0.0,0.00534]
[1780444486472,74.76,66679.07,0.0,-0.99997,0.0,0.00533]
[1780444486578,74.76,66679.07,0.0,-0.99997,0.0,0.00533]
[1780444486679,74.76,66680.41,0.0,-0.99997,0.0,0.00534]
[1780444487559,74.76,66673.31,0.0,-0.99997,0.0,0.00529]
[1780444488566,74.76,66672.68,0.0,-0.99997,0.0,0.00529]
[1780444489573,74.76,66673.92,0.0,-0.99997,0.0,0.0053]
[1780444491589,74.76,66677.28,0.0,-0.99997,0.0,0.00532]
[1780444492596,74.76,66683.21,0.0,-0.99997,0.0,0.00536]
[1780444493603,74.76,66684.83,0.0,-0.99997,0.0,0.00538]
[1780444494609,74.76,66683.44,0.0,-0.99997,0.0,0.00537]
[1780444495617,74.76,66691.21,0.0,-0.99997,0.0,0.00542]
[1780444496624,74.76,66695.73,0.0,-0.99997,0.0,0.00545]
[1780444499204,74.76,66696.25,0.0,-0.99997,0.0,0.00546]
[1780444499648,74.76,66700.43,0.0,-0.99997,0.0,0.00549]
[1780444501662,74.76,66701.44,0.0,-0.99997,0.0,0.0055]
[1780444502669,74.76,66690.59,0.0,-0.99997,0.0,0.00542]
[1780444503676,74.76,66690.48,0.0,-0.99997,0.0,0.00542]
[1780444504682,74.76,66692.49,0.0,-0.99997,0.0,0.00543]
[1780444506697,74.76,66695.65,0.0,-0.99997,0.0,0.00545]
[1780444507704,74.76,66696.32,0.0,-0.99997,0.0,0.00546]
[1780444508711,74.76,66698.97,0.0,-0.99997,0.0,0.00548]
[1780444509224,74.76,66698.97,0.0,-0.99997,0.0,0.00548]
[1780444509718,74.76,66702.45,0.0,-0.99997,0.0,0.0055]
[1780444513746,74.76,66699.31,0.0,-0.99997,0.0,0.00548]
[1780444514753,74.76,66697.72,0.0,-0.99997,0.0,0.00547]
[1780444515313,74.76,66697.72,0.0,-0.99997,0.0,0.00547]
[1780444515764,74.76,66683.47,0.0,-0.99997,0.0,0.00537]
[1780444516770,74.76,66678.05,0.0,-0.99997,0.0,0.00533]
[1780444517777,74.76,66680.77,0.0,-0.99997,0.0,0.00535]
[1780444521805,74.76,66682.88,0.0,-0.99997,0.0,0.00536]
[1780444522811,74.76,66683.99,0.0,-0.99997,0.0,0.00537]
[1780444524826,74.76,66683.35,0.0,-0.99997,0.0,0.00536]
[1780444525833,74.76,66682.16,0.0,-0.99997,0.0,0.00536]
[1780444527847,74.76,66681.12,0.0,-0.99997,0.0,0.00535]
[1780444528854,74.76,66684.66,0.0,-0.99997,0.0,0.00537]
[1780444529861,74.76,66686.71,0.0,-0.99997,0.0,0.00539]
[1780444530868,74.76,66685.79,0.0,-0.99997,0.0,0.00538]
[1780444531876,74.76,66686.45,0.0,-0.99997,0.0,0.00536]
[1780444536916,74.76,66686.23,0.0,-0.99997,0.0,0.00536]
[1780444541951,74.76,66686.71,0.0,-0.99997,0.0,0.00537]
[1780444549000,74.76,66691.07,0.0,-0.99997,0.0,0.0054]
[1780444550008,74.76,66697.32,0.0,-0.99997,0.0,0.00544]
[1780444551014,74.76,66697.57,0.0,-0.99997,0.0,0.00544]
[1780444552021,74.76,66698.42,0.0,-0.99997,0.0,0.00545]
[1780444553028,74.76,66708.36,0.0,-0.99997,0.0,0.00552]
[1780444554036,74.76,66713.32,0.0,-0.99997,0.0,0.00556]
[1780444555042,74.76,66716.83,0.0,-0.99997,0.0,0.00559]
[1780444555921,74.76,66716.83,0.0,-0.99997,0.0,0.00559]
[1780444556049,74.76,66724.87,0.0,-0.99997,0.0,0.00565]
[1780444557056,74.76,66728.32,0.0,-0.99997,0.0,0.00567]
[1780444558063,74.76,66730.34,0.0,-0.99997,0.0,0.00569]
[1780444559654,74.76,66730.34,0.0,-0.99997,0.0,0.00569]
[1780444559664,74.76,66731.03,0.0,-0.99997,0.0,0.00569]
[1780444560078,74.76,66731.86,0.0,-0.99997,0.0,0.0057]
[1780444561085,74.76,66730.41,0.0,-0.99997,0.0,0.00569]
[1780444562092,74.76,66724.6,0.0,-0.99997,0.0,0.00564]
[1780444563101,74.76,66726.32,0.0,-0.99997,0.0,0.00566]
[1780444564108,74.76,66720.48,0.0,-0.99997,0.0,0.00561]
[1780444565116,74.76,66720.66,0.0,-0.99997,0.0,0.00561]
[1780444570151,74.76,66721.19,0.0,-0.99997,0.0,0.00562]
[1780444574178,74.76,66721.88,0.0,-0.99997,0.0,0.00562]
[1780444577200,74.76,66723.2,0.0,-0.99997,0.0,0.00563]
[1780444579214,74.76,66725.51,0.0,-0.99997,0.0,0.00565]
[1780444580221,74.76,66728.83,0.0,-0.99997,0.0,0.00568]
[1780444581725,74.76,66728.83,0.0,-0.99997,0.0,0.00568]
[1780444581830,74.76,66728.83,0.0,-0.99997,0.0,0.00568]
[1780444581938,74.76,66728.83,0.0,-0.99997,0.0,0.00568]
[1780444582039,74.76,66729.46,0.0,-0.99997,0.0,0.00568]
[1780444582235,74.76,66730.19,0.0,-0.99997,0.0,0.00569]
[1780444584249,74.76,66732.06,0.0,-0.99997,0.0,0.0057]
[1780444585776,74.76,66732.06,0.0,-0.99997,0.0,0.0057]
[1780444587066,74.76,66746.5,0.0,-0.99997,0.0,0.00581]
[1780444587274,74.76,66746.16,0.0,-0.99997,0.0,0.00581]
[1780444588281,74.76,66743.19,0.0,-0.99997,0.0,0.00579]
[1780444589618,74.76,66743.19,0.0,-0.99997,0.0,0.00579]
[1780444589719,74.76,66744.03,0.0,-0.99997,0.0,0.00579]
[1780444591302,74.76,66750.59,0.0,-0.99997,0.0,0.00582]
[1780444592309,74.76,66756.56,0.0,-0.99997,0.0,0.00586]
[1780444593316,74.76,66759.72,0.0,-0.99997,0.0,0.00589]
[1780444595133,74.76,66759.84,0.0,-0.99997,0.0,0.00589]
[1780444595720,74.76,66759.84,0.0,-0.99997,0.0,0.00589]
[1780444595821,74.76,66759.0,0.0,-0.99997,0.0,0.00588]
[1780444596337,74.76,66759.82,0.0,-0.99997,0.0,0.00589]
[1780444597470,74.76,66759.82,0.0,-0.99997,0.0,0.00589]
[1780444597477,74.76,66760.49,0.0,-0.99997,0.0,0.0059]
[1780444599357,74.76,66761.61,0.0,-0.99997,0.0,0.0059]
[1780444600370,74.76,66764.31,0.0,-0.99997,0.0,0.00593]
[1780444604397,74.76,66767.12,0.0,-0.99996,0.0,0.00595]
[1780444605405,74.76,66762.39,0.0,-0.99997,0.0,0.00591]
[1780444606412,74.76,66760.49,0.0,-0.99997,0.0,0.0059]
[1780444607419,74.76,66758.99,0.0,-0.99997,0.0,0.00588]
[1780444611447,74.76,66760.07,0.0,-0.99997,0.0,0.00589]
[1780444613461,74.76,66763.87,0.0,-0.99997,0.0,0.00592]
[1780444615475,74.76,66764.57,0.0,-0.99997,0.0,0.00593]
[1780444616483,74.76,66763.82,0.0,-0.99997,0.0,0.00592]
[1780444617490,74.76,66755.12,0.0,-0.99997,0.0,0.00585]
[1780444618497,74.76,66747.2,0.0,-0.99997,0.0,0.00579]
[1780444619722,74.76,66747.2,0.0,-0.99997,0.0,0.00579]
[1780444619824,74.76,66745.53,0.0,-0.99997,0.0,0.00578]
[1780444620512,74.76,66743.29,0.0,-0.99997,0.0,0.00576]
[1780444621519,74.76,66742.42,0.0,-0.99997,0.0,0.00575]
[1780444622526,74.76,66741.14,0.0,-0.99997,0.0,0.00574]
[1780444623533,74.76,66742.1,0.0,-0.99997,0.0,0.00575]
[1780444624540,74.76,66741.15,0.0,-0.99997,0.0,0.00575]
[1780444626554,74.76,66741.83,0.0,-0.99997,0.0,0.00575]
[1780444627561,74.76,66742.69,0.0,-0.99997,0.0,0.00576]
[1780444629575,74.76,66741.85,0.0,-0.99997,0.0,0.00575]
[1780444631589,74.76,66740.76,0.0,-0.99997,0.0,0.00574]
[1780444634610,74.76,66741.63,0.0,-0.99997,0.0,0.00575]
[1780444639645,74.76,66742.33,0.0,-0.99997,0.0,0.00575]
[1780444640652,74.76,66743.3,0.0,-0.99997,0.0,0.00576]
[1780444641659,74.76,66746.84,0.0,-0.99997,0.0,0.00579]
[1780444643673,74.76,66747.73,0.0,-0.99997,0.0,0.0058]
[1780444646224,74.76,66748.14,0.0,-0.99997,0.0,0.0058]
[1780444646345,74.76,66748.14,0.0,-0.99997,0.0,0.0058]
[1780444646695,74.76,66747.82,0.0,-0.99997,0.0,0.0058]
[1780444648709,74.76,66746.52,0.0,-0.99997,0.0,0.00579]
[1780444650723,74.76,66742.07,0.0,-0.99997,0.0,0.00575]
[1780444651730,74.76,66739.87,0.0,-0.99997,0.0,0.00571]
[1780444653744,74.76,66741.29,0.0,-0.99997,0.0,0.00572]
[1780444654751,74.76,66742.02,0.0,-0.99997,0.0,0.00573]
[1780444655758,74.76,66740.74,0.0,-0.99997,0.0,0.00572]
[1780444656765,74.76,66741.49,0.0,-0.99997,0.0,0.00572]
[1780444657772,74.76,66743.13,0.0,-0.99997,0.0,0.00573]
[1780444662807,74.76,66743.99,0.0,-0.99997,0.0,0.00574]
[1780444665829,74.76,66745.04,0.0,-0.99997,0.0,0.00575]
[1780444668849,74.76,66754.59,0.0,-0.99997,0.0,0.00582]
[1780444669856,74.76,66753.15,0.0,-0.99997,0.0,0.00581]
[1780444671870,74.76,66754.31,0.0,-0.99997,0.0,0.00582]
[1780444672877,74.76,66752.77,0.0,-0.99997,0.0,0.00581]
[1780444676906,74.76,66757.23,0.0,-0.99997,0.0,0.00584]
[1780444677916,74.76,66765.2,0.0,-0.99997,0.0,0.00591]
[1780444678919,74.76,66766.14,0.0,-0.99997,0.0,0.00591]
[1780444680938,74.76,66767.72,0.0,-0.99997,0.0,0.00593]
[1780444682006,74.76,66767.72,0.0,-0.99997,0.0,0.00593]
[1780444682034,74.76,66773.2,0.0,-0.99996,0.0,0.00597]
[1780444682974,74.76,66773.2,0.0,-0.99996,0.0,0.00597]
[1780444683053,74.76,66775.32,0.0,-0.99996,0.0,0.00599]
[1780444684690,74.76,66775.39,0.0,-0.99996,0.0,0.00599]
[1780444684967,74.76,66777.78,0.0,-0.99996,0.0,0.00601]
[1780444685974,74.76,66779.97,0.0,-0.99996,0.0,0.00602]
[1780444687988,74.76,66781.5,0.0,-0.99996,0.0,0.00604]
[1780444688995,74.76,66769.53,0.0,-0.99996,0.0,0.00594]
[1780444690007,74.76,66771.84,0.0,-0.99996,0.0,0.00596]
[1780444691011,74.76,66773.27,0.0,-0.99996,0.0,0.00597]
[1780444695073,74.76,66774.73,0.0,-0.99996,0.0,0.00598]
[1780444695097,74.76,66773.18,0.0,-0.99996,0.0,0.00597]
[1780444695221,74.76,66773.18,0.0,-0.99996,0.0,0.00597]
[1780444698063,74.76,66745.19,0.0,-0.99997,0.0,0.00575]
[1780444698560,74.76,66745.19,0.0,-0.99997,0.0,0.00575]
[1780444699070,74.76,66720.49,0.0,-0.99997,0.0,0.00556]
[1780444700077,74.76,66714.09,0.0,-0.99997,0.0,0.00552]
[1780444701084,74.76,66712.53,0.0,-0.99997,0.0,0.0055]
[1780444701721,74.76,66712.53,0.0,-0.99997,0.0,0.0055]
[1780444702091,74.76,66711.89,0.0,-0.99997,0.0,0.0055]
[1780444703099,74.76,66718.14,0.0,-0.99997,0.0,0.00555]
[1780444703721,74.76,66718.14,0.0,-0.99997,0.0,0.00555]
[1780444704106,74.76,66725.17,0.0,-0.99997,0.0,0.0056]
[1780444705112,74.76,66728.67,0.0,-0.99997,0.0,0.00562]
[1780444706120,74.76,66729.55,0.0,-0.99997,0.0,0.00563]
[1780444707127,74.76,66738.17,0.0,-0.99997,0.0,0.0057]
[1780444707723,74.76,66738.17,0.0,-0.99997,0.0,0.0057]
[1780444708143,74.76,66744.64,0.0,-0.99997,0.0,0.00575]
[1780444709148,74.76,66747.51,0.0,-0.99997,0.0,0.00577]
[1780444710155,74.76,66746.25,0.0,-0.99997,0.0,0.00576]
[1780444711180,74.76,66740.87,0.0,-0.99997,0.0,0.00569]
[1780444712173,74.76,66719.91,0.0,-0.99997,0.0,0.00553]
[1780444713182,74.76,66714.79,0.0,-0.99997,0.0,0.0055]
[1780444715207,74.76,66717.31,0.0,-0.99997,0.0,0.00552]
[1780444716205,74.76,66696.47,0.0,-0.99997,0.0,0.00536]
[1780444717212,74.76,66689.76,0.0,-0.99997,0.0,0.00532]
[1780444718219,74.76,66686.67,0.0,-0.99997,0.0,0.00529]
[1780444719226,74.76,66681.49,0.0,-0.99997,0.0,0.00526]
[1780444721242,74.76,66680.31,0.0,-0.99997,0.0,0.00525]
[1780444726279,74.76,66680.66,0.0,-0.99997,0.0,0.00525]
[1780444730307,74.76,66682.13,0.0,-0.99997,0.0,0.00526]
[1780444731314,74.76,66684.06,0.0,-0.99997,0.0,0.00527]
[1780444733328,74.76,66681.73,0.0,-0.99997,0.0,0.00526]
[1780444735342,74.76,66680.03,0.0,-0.99997,0.0,0.00525]
[1780444736349,74.76,66674.45,0.0,-0.99997,0.0,0.00521]
[1780444738400,74.76,66674.81,0.0,-0.99997,0.0,0.00521]
[1780444738469,74.76,66674.81,0.0,-0.99997,0.0,0.00521]
[1780444738910,74.76,66674.81,0.0,-0.99997,0.0,0.00521]
[1780444738970,74.76,66674.81,0.0,-0.99997,0.0,0.00521]
[1780444739072,74.76,66674.43,0.0,-0.99997,0.0,0.00521]
[1780444743112,74.76,66673.26,0.0,-0.99997,0.0,0.0052]
[1780444743220,74.76,66673.26,0.0,-0.99997,0.0,0.0052]
[1780444743886,74.76,66672.52,0.0,-0.99997,0.0,0.00519]
[1780444743970,74.76,66672.52,0.0,-0.99997,0.0,0.00519]
[1780444744005,74.76,66672.22,0.0,-0.99997,0.0,0.00519]
[1780444746421,74.76,66688.63,0.0,-0.99997,0.0,0.00531]
[1780444747428,74.76,66691.0,0.0,-0.99997,0.0,0.00532]
[1780444749442,74.76,66688.29,0.0,-0.99997,0.0,0.0053]
[1780444752274,74.76,66685.43,0.0,-0.99997,0.0,0.00528]
[1780444752469,74.76,66685.43,0.0,-0.99997,0.0,0.00528]
[1780444754477,74.76,66678.7,0.0,-0.99997,0.0,0.00524]
[1780444755483,74.76,66675.22,0.0,-0.99997,0.0,0.00521]
[1780444756491,74.76,66668.93,0.0,-0.99997,0.0,0.00517]
[1780444758044,74.76,66668.93,0.0,-0.99997,0.0,0.00517]
[1780444758220,74.76,66668.93,0.0,-0.99997,0.0,0.00517]
[1780444758141,74.76,66667.66,0.0,-0.99997,0.0,0.00516]
[1780444759728,74.76,66668.19,0.0,-0.99997,0.0,0.00516]
[1780444759978,74.76,66668.19,0.0,-0.99997,0.0,0.00516]
[1780444760079,74.76,66667.22,0.0,-0.99997,0.0,0.00516]
[1780444764515,74.76,66666.56,0.0,-0.99997,0.0,0.00515]
[1780444764720,74.76,66666.56,0.0,-0.99997,0.0,0.00515]
[1780444772962,74.76,66665.02,0.0,-0.99997,0.0,0.00512]
[1780444772971,74.76,66665.02,0.0,-0.99997,0.0,0.00512]
[1780444773369,74.76,66666.07,0.0,-0.99997,0.0,0.00513]
[1780444773469,74.76,66666.07,0.0,-0.99997,0.0,0.00513]
[1780444773612,74.76,66667.23,0.0,-0.99997,0.0,0.00513]
[1780444774619,74.76,66672.65,0.0,-0.99997,0.0,0.00517]
[1780444775698,74.76,66672.65,0.0,-0.99997,0.0,0.00517]
[1780444775725,74.76,66672.65,0.0,-0.99997,0.0,0.00517]
[1780444775827,74.76,66672.08,0.0,-0.99997,0.0,0.00517]
[1780444781667,74.76,66671.58,0.0,-0.99997,0.0,0.00516]
[1780444782675,74.76,66673.32,0.0,-0.99997,0.0,0.00518]
[1780444784417,74.76,66672.37,0.0,-0.99997,0.0,0.00517]
[1780444784469,74.76,66672.37,0.0,-0.99997,0.0,0.00517]
[1780444784839,74.76,66672.37,0.0,-0.99997,0.0,0.00517]
[1780444784973,74.76,66672.37,0.0,-0.99997,0.0,0.00517]
[1780444785059,74.76,66670.55,0.0,-0.99997,0.0,0.00516]
[1780444790731,74.76,66669.57,0.0,-0.99997,0.0,0.00515]
[1780444792327,74.76,66670.22,0.0,-0.99997,0.0,0.00515]
[1780444792471,74.76,66670.22,0.0,-0.99997,0.0,0.00515]
[1780444797781,74.76,66671.38,0.0,-0.99997,0.0,0.00516]
[1780444801823,74.76,66681.76,0.0,-0.99997,0.0,0.00523]
[1780444802830,74.76,66678.97,0.0,-0.99997,0.0,0.00522]
[1780444803837,74.76,66682.39,0.0,-0.99997,0.0,0.00524]
[1780444804844,74.76,66683.92,0.0,-0.99997,0.0,0.00525]
[1780444805856,74.76,66676.89,0.0,-0.99997,0.0,0.0052]
[1780444806863,74.76,66676.03,0.0,-0.99997,0.0,0.00519]
[1780444807873,74.76,66669.84,0.0,-0.99997,0.0,0.00515]
[1780444808881,74.76,66679.13,0.0,-0.99997,0.0,0.00522]
[1780444809890,74.76,66670.34,0.0,-0.99997,0.0,0.00516]
[1780444810897,74.76,66671.98,0.0,-0.99997,0.0,0.00517]
[1780444811904,74.76,66681.51,0.0,-0.99997,0.0,0.00523]
[1780444812491,74.76,66681.51,0.0,-0.99997,0.0,0.00523]
[1780444812720,74.76,66681.51,0.0,-0.99997,0.0,0.00523]
[1780444812911,74.76,66678.91,0.0,-0.99997,0.0,0.00521]
[1780444813832,74.76,66678.91,0.0,-0.99997,0.0,0.00521]
[1780444813971,74.76,66678.91,0.0,-0.99997,0.0,0.00521]
[1780444814048,74.76,66676.96,0.0,-0.99997,0.0,0.0052]
[1780444814925,74.76,66679.59,0.0,-0.99997,0.0,0.00522]
[1780444815931,74.76,66685.06,0.0,-0.99997,0.0,0.00526]
[1780444816939,74.76,66691.63,0.0,-0.99997,0.0,0.0053]
[1780444817946,74.76,66692.88,0.0,-0.99997,0.0,0.00531]
[1780444818953,74.76,66674.08,0.0,-0.99997,0.0,0.00518]
[1780444819959,74.76,66666.74,0.0,-0.99997,0.0,0.00513]
[1780444821228,74.76,66668.94,0.0,-0.99997,0.0,0.00515]
[1780444822827,74.76,66668.29,0.0,-0.99997,0.0,0.00514]
[1780444823026,74.76,66668.29,0.0,-0.99997,0.0,0.00514]
[1780444823988,74.76,66682.01,0.0,-0.99997,0.0,0.00524]
[1780444824995,74.76,66697.46,0.0,-0.99997,0.0,0.00535]
[1780444826002,74.76,66698.06,0.0,-0.99997,0.0,0.00535]
[1780444827011,74.76,66696.26,0.0,-0.99997,0.0,0.00534]
[1780444829025,74.76,66698.03,0.0,-0.99997,0.0,0.00535]
[1780444830347,74.76,66698.03,0.0,-0.99997,0.0,0.00535]
[1780444830470,74.76,66697.43,0.0,-0.99997,0.0,0.00535]
[1780444830743,74.76,66697.43,0.0,-0.99997,0.0,0.00535]
[1780444830991,74.76,66697.43,0.0,-0.99997,0.0,0.00535]
[1780444831045,74.76,66702.66,0.0,-0.99997,0.0,0.00536]
[1780444832046,74.76,66717.03,0.0,-0.99997,0.0,0.00546]
[1780444833058,74.76,66728.82,0.0,-0.99997,0.0,0.00555]
[1780444834065,74.76,66733.05,0.0,-0.99997,0.0,0.00558]
[1780444838093,74.76,66745.15,0.0,-0.99997,0.0,0.00567]
[1780444839100,74.76,66748.07,0.0,-0.99997,0.0,0.0057]
[1780444841155,74.76,66751.66,0.0,-0.99997,0.0,0.00572]
[1780444842128,74.76,66765.07,0.0,-0.99997,0.0,0.00583]
[1780444843135,74.76,66771.09,0.0,-0.99997,0.0,0.00587]
[1780444844144,74.76,66778.22,0.0,-0.99997,0.0,0.00593]
[1780444845053,74.76,66778.22,0.0,-0.99997,0.0,0.00593]
[1780444845151,74.76,66788.59,0.0,-0.99996,0.0,0.00601]
[1780444846158,74.76,66790.2,0.0,-0.99996,0.0,0.00603]
[1780444847166,74.76,66784.65,0.0,-0.99996,0.0,0.00598]
[1780444848281,74.76,66784.65,0.0,-0.99996,0.0,0.00598]
[1780444848335,74.76,66790.82,0.0,-0.99996,0.0,0.00603]
[1780444850196,74.76,66781.32,0.0,-0.99996,0.0,0.00595]
[1780444851203,74.76,66776.7,0.0,-0.99997,0.0,0.00592]
[1780444852210,74.76,66777.88,0.0,-0.99997,0.0,0.00593]
[1780444853217,74.76,66780.87,0.0,-0.99996,0.0,0.00595]
[1780444854224,74.76,66772.56,0.0,-0.99997,0.0,0.00589]
[1780444855231,74.76,66771.02,0.0,-0.99997,0.0,0.00587]
[1780444856273,74.76,66768.51,0.0,-0.99997,0.0,0.00585]
[1780444857253,74.76,66735.51,0.0,-0.99997,0.0,0.0056]
[1780444858357,74.76,66735.51,0.0,-0.99997,0.0,0.0056]
[1780444858385,74.76,66732.11,0.0,-0.99997,0.0,0.00558]
[1780444859267,74.76,66744.69,0.0,-0.99997,0.0,0.00567]
[1780444860298,74.76,66756.72,0.0,-0.99997,0.0,0.00576]
[1780444860737,74.76,66756.72,0.0,-0.99997,0.0,0.00576]
[1780444861304,74.76,66766.03,0.0,-0.99997,0.0,0.00583]
[1780444862311,74.76,66767.14,0.0,-0.99997,0.0,0.00584]
[1780444862550,74.76,66767.14,0.0,-0.99997,0.0,0.00584]
[1780444863318,74.76,66766.81,0.0,-0.99997,0.0,0.00584]
[1780444865498,74.76,66766.65,0.0,-0.99997,0.0,0.00584]
[1780444867353,74.76,66722.14,0.0,-0.99997,0.0,0.0055]
[1780444868358,74.76,66715.62,0.0,-0.99997,0.0,0.00545]
[1780444868462,74.76,66715.62,0.0,-0.99997,0.0,0.00545]
[1780444869365,74.76,66717.62,0.0,-0.99997,0.0,0.00547]
[1780444870372,74.76,66728.7,0.0,-0.99997,0.0,0.00555]
[1780444870703,74.76,66728.7,0.0,-0.99997,0.0,0.00555]
[1780444871378,74.76,66733.18,0.0,-0.99997,0.0,0.00558]
[1780444872386,74.76,66733.59,0.0,-0.99997,0.0,0.00559]
[1780444874400,74.76,66737.41,0.0,-0.99997,0.0,0.00562]
[1780444875407,74.76,66739.31,0.0,-0.99997,0.0,0.00563]
[1780444877421,74.76,66742.86,0.0,-0.99997,0.0,0.00566]
[1780444878428,74.76,66745.73,0.0,-0.99997,0.0,0.00568]
[1780444880442,74.76,66747.3,0.0,-0.99997,0.0,0.00569]
[1780444883463,74.76,66744.94,0.0,-0.99997,0.0,0.00567]
[1780444884469,74.76,66742.02,0.0,-0.99997,0.0,0.00565]
[1780444885560,74.76,66742.02,0.0,-0.99997,0.0,0.00565]
[1780444885722,74.76,66742.02,0.0,-0.99997,0.0,0.00565]
[1780444886484,74.76,66745.62,0.0,-0.99997,0.0,0.00568]
[1780444887818,74.76,66745.62,0.0,-0.99997,0.0,0.00568]
[1780444887972,74.76,66745.62,0.0,-0.99997,0.0,0.00568]
[1780444888073,74.76,66746.94,0.0,-0.99997,0.0,0.00569]
[1780444891520,74.76,66748.54,0.0,-0.99997,0.0,0.00567]
[1780444893158,74.76,66748.54,0.0,-0.99997,0.0,0.00567]
[1780444893224,74.76,66748.54,0.0,-0.99997,0.0,0.00567]
[1780444893533,74.76,66753.3,0.0,-0.99997,0.0,0.00571]
[1780444894540,74.76,66762.61,0.0,-0.99997,0.0,0.00578]
[1780444895549,74.76,66754.16,0.0,-0.99997,0.0,0.00572]
[1780444896557,74.76,66755.74,0.0,-0.99997,0.0,0.00573]
[1780444897564,74.76,66753.85,0.0,-0.99997,0.0,0.00572]
[1780444899577,74.76,66745.44,0.0,-0.99997,0.0,0.00565]
[1780444900585,74.76,66742.72,0.0,-0.99997,0.0,0.00563]
[1780444901592,74.76,66741.22,0.0,-0.99997,0.0,0.00562]
[1780444902599,74.76,66745.18,0.0,-0.99997,0.0,0.00565]
[1780444903606,74.76,66726.35,0.0,-0.99997,0.0,0.00551]
[1780444904613,74.76,66729.56,0.0,-0.99997,0.0,0.00553]
[1780444906803,74.76,66731.0,0.0,-0.99997,0.0,0.00554]
[1780444908822,74.76,66730.37,0.0,-0.99997,0.0,0.00554]
[1780444908972,74.76,66730.37,0.0,-0.99997,0.0,0.00554]
[1780444909235,74.76,66730.37,0.0,-0.99997,0.0,0.00554]
[1780444909471,74.76,66730.37,0.0,-0.99997,0.0,0.00554]
[1780444909325,74.76,66733.44,0.0,-0.99997,0.0,0.00556]
[1780444909648,74.76,66735.89,0.0,-0.99997,0.0,0.00558]
[1780444910655,74.76,66734.43,0.0,-0.99997,0.0,0.00557]
[1780444912670,74.76,66740.56,0.0,-0.99997,0.0,0.00561]
[1780444913676,74.76,66742.31,0.0,-0.99997,0.0,0.00563]
[1780444914782,74.76,66742.31,0.0,-0.99997,0.0,0.00563]
[1780444914973,74.76,66742.31,0.0,-0.99997,0.0,0.00563]
[1780444916703,74.76,66720.73,0.0,-0.99997,0.0,0.00547]
[1780444918712,74.76,66720.08,0.0,-0.99997,0.0,0.00546]
[1780444920790,74.76,66706.25,0.0,-0.99997,0.0,0.00536]
[1780444921761,74.76,66696.95,0.0,-0.99997,0.0,0.0053]
[1780444922767,74.76,66701.29,0.0,-0.99997,0.0,0.00533]
[1780444926795,74.76,66703.1,0.0,-0.99997,0.0,0.00534]
[1780444930388,74.76,66702.82,0.0,-0.99997,0.0,0.00534]
[1780444930470,74.76,66702.82,0.0,-0.99997,0.0,0.00534]
[1780444930717,74.76,66702.41,0.0,-0.99997,0.0,0.00533]
[1780444930970,74.76,66702.41,0.0,-0.99997,0.0,0.00533]
[1780444931036,74.76,66702.74,0.0,-0.99997,0.0,0.00534]
[1780444931832,74.76,66707.15,0.0,-0.99997,0.0,0.00537]
[1780444932837,74.76,66708.56,0.0,-0.99997,0.0,0.00538]
[1780444933758,74.76,66708.56,0.0,-0.99997,0.0,0.00538]
[1780444933983,74.76,66708.56,0.0,-0.99997,0.0,0.00538]
[1780444934855,74.76,66705.95,0.0,-0.99997,0.0,0.00536]
[1780444935863,74.76,66701.69,0.0,-0.99997,0.0,0.00533]
[1780444936872,74.76,66696.34,0.0,-0.99997,0.0,0.00529]
[1780444937649,74.76,66696.34,0.0,-0.99997,0.0,0.00529]
[1780444937721,74.76,66696.34,0.0,-0.99997,0.0,0.00529]
[1780444937953,74.76,66696.34,0.0,-0.99997,0.0,0.00529]
[1780444937971,74.76,66696.34,0.0,-0.99997,0.0,0.00529]
[1780444938035,74.76,66696.45,0.0,-0.99997,0.0,0.00529]
[1780444940898,74.76,66698.04,0.0,-0.99997,0.0,0.0053]
[1780444941907,74.76,66702.01,0.0,-0.99997,0.0,0.00533]
[1780444943172,74.76,66702.01,0.0,-0.99997,0.0,0.00533]
[1780444943221,74.76,66702.01,0.0,-0.99997,0.0,0.00533]
[1780444945460,74.76,66703.56,0.0,-0.99997,0.0,0.00534]
[1780444945481,74.76,66695.09,0.0,-0.99997,0.0,0.00528]
[1780444945941,74.76,66691.67,0.0,-0.99997,0.0,0.00526]
[1780444946948,74.76,66693.34,0.0,-0.99997,0.0,0.00527]
[1780444948811,74.76,66692.89,0.0,-0.99997,0.0,0.00527]
[1780444949969,74.76,66701.51,0.0,-0.99997,0.0,0.00533]
[1780444950976,74.76,66705.15,0.0,-0.99997,0.0,0.00535]
[1780444951987,74.76,66714.57,0.0,-0.99997,0.0,0.0054]
[1780444952993,74.76,66718.0,0.0,-0.99997,0.0,0.00542]
[1780444956226,74.76,66700.8,0.0,-0.99997,0.0,0.0053]
[1780444956753,74.76,66700.8,0.0,-0.99997,0.0,0.0053]
[1780444957219,74.76,66682.97,0.0,-0.99997,0.0,0.00517]
[1780444958226,74.76,66683.65,0.0,-0.99997,0.0,0.00518]
[1780444959235,74.76,66694.36,0.0,-0.99997,0.0,0.00525]
[1780444960241,74.76,66697.8,0.0,-0.99997,0.0,0.00528]
[1780444960591,74.76,66697.8,0.0,-0.99997,0.0,0.00528]
[1780444964269,74.76,66690.02,0.0,-0.99997,0.0,0.00522]
[1780444965277,74.76,66670.65,0.0,-0.99997,0.0,0.00509]
[1780444966284,74.76,66662.19,0.0,-0.99997,0.0,0.00503]
[1780444967291,74.76,66661.77,0.0,-0.99997,0.0,0.00503]
[1780444972859,74.76,66661.61,0.0,-0.99997,0.0,0.00503]
[1780444972370,74.76,66665.91,0.0,-0.99997,0.0,0.00506]
[1780444975373,74.76,66659.85,0.0,-0.99997,0.0,0.00501]
[1780444977391,74.76,66659.03,0.0,-0.99997,0.0,0.00501]
[1780444978398,74.76,66665.08,0.0,-0.99997,0.0,0.00505]
[1780444979405,74.76,66668.59,0.0,-0.99997,0.0,0.00507]
[1780444980434,74.76,66677.83,0.0,-0.99997,0.0,0.00514]
[1780444981425,74.76,66682.0,0.0,-0.99997,0.0,0.00517]
[1780444982432,74.76,66684.37,0.0,-0.99997,0.0,0.00518]
[1780444983444,74.76,66688.9,0.0,-0.99997,0.0,0.00521]
[1780444984466,74.76,66687.37,0.0,-0.99997,0.0,0.0052]
[1780444986474,74.76,66685.97,0.0,-0.99997,0.0,0.00519]
[1780444988726,74.76,66686.43,0.0,-0.99997,0.0,0.0052]
[1780444988787,74.76,66686.27,0.0,-0.99997,0.0,0.0052]
[1780444988799,74.76,66686.27,0.0,-0.99997,0.0,0.0052]
[1780444988920,74.76,66686.27,0.0,-0.99997,0.0,0.0052]
[1780444993523,74.76,66682.95,0.0,-0.99997,0.0,0.00517]
[1780444995537,74.76,66687.58,0.0,-0.99997,0.0,0.00521]
[1780444996061,74.76,66687.58,0.0,-0.99997,0.0,0.00521]
[1780444996267,74.76,66687.58,0.0,-0.99997,0.0,0.00521]
[1780444996323,74.76,66687.58,0.0,-0.99997,0.0,0.00521]
[1780444996523,74.76,66687.58,0.0,-0.99997,0.0,0.00521]
[1780444996544,74.76,66687.35,0.0,-0.99997,0.0,0.0052]
[1780444996898,74.76,66687.35,0.0,-0.99997,0.0,0.0052]
[1780444998558,74.76,66694.29,0.0,-0.99997,0.0,0.00525]
[1780444999565,74.76,66699.95,0.0,-0.99997,0.0,0.00529]
[1780445000572,74.76,66701.71,0.0,-0.99997,0.0,0.00531]
[1780445001579,74.76,66703.55,0.0,-0.99997,0.0,0.00532]
[1780445003593,74.76,66700.07,0.0,-0.99997,0.0,0.00529]
[1780445004600,74.76,66689.94,0.0,-0.99997,0.0,0.00522]
[1780445005607,74.76,66689.31,0.0,-0.99997,0.0,0.00522]
[1780445006470,74.76,66689.31,0.0,-0.99997,0.0,0.00522]
[1780445008627,74.76,66692.01,0.0,-0.99997,0.0,0.00524]
[1780445009635,74.76,66678.2,0.0,-0.99997,0.0,0.00514]
[1780445010642,74.76,66671.33,0.0,-0.99997,0.0,0.00509]
[1780445011649,74.76,66668.27,0.0,-0.99997,0.0,0.00505]
[1780445012656,74.76,66665.13,0.0,-0.99997,0.0,0.00503]
[1780445015684,74.76,66653.21,0.0,-0.99997,0.0,0.00495]
[1780445016691,74.76,66640.93,0.0,-0.99997,0.0,0.00487]
[1780445017698,74.76,66633.28,0.0,-0.99997,0.0,0.00482]
[1780445018357,74.76,66633.28,0.0,-0.99997,0.0,0.00482]
[1780445018705,74.76,66632.93,0.0,-0.99997,0.0,0.00481]
[1780445019712,74.76,66630.04,0.0,-0.99997,0.0,0.00479]
[1780445020719,74.76,66624.21,0.0,-0.99997,0.0,0.00476]
[1780445021726,74.76,66625.48,0.0,-0.99997,0.0,0.00477]
[1780445022733,74.76,66627.62,0.0,-0.99997,0.0,0.00478]
[1780445023740,74.76,66634.38,0.0,-0.99997,0.0,0.00482]
[1780445024747,74.76,66649.72,0.0,-0.99997,0.0,0.00492]
[1780445025754,74.76,66654.32,0.0,-0.99997,0.0,0.00495]
[1780445028774,74.76,66648.17,0.0,-0.99997,0.0,0.00491]
[1780445029781,74.76,66643.33,0.0,-0.99997,0.0,0.00488]
[1780445030789,74.76,66641.52,0.0,-0.99997,0.0,0.00487]
[1780445031796,74.76,66630.49,0.0,-0.99997,0.0,0.0048]
[1780445032803,74.76,66626.23,0.0,-0.99997,0.0,0.00477]
[1780445037840,74.76,66625.57,0.0,-0.99997,0.0,0.00477]
[1780445038845,74.76,66623.93,0.0,-0.99997,0.0,0.00476]
[1780445041872,74.76,66633.16,0.0,-0.99997,0.0,0.00481]
[1780445043081,74.76,66633.16,0.0,-0.99997,0.0,0.00481]
[1780445043142,74.76,66638.04,0.0,-0.99997,0.0,0.00485]
[1780445043891,74.76,66639.56,0.0,-0.99997,0.0,0.00486]
[1780445044896,74.76,66643.18,0.0,-0.99997,0.0,0.00488]
[1780445045905,74.76,66646.42,0.0,-0.99997,0.0,0.0049]
[1780445047917,74.76,66648.11,0.0,-0.99997,0.0,0.00491]
[1780445048925,74.76,66639.75,0.0,-0.99997,0.0,0.00486]
[1780445049932,74.76,66636.49,0.0,-0.99997,0.0,0.00484]
[1780445051946,74.76,66641.99,0.0,-0.99997,0.0,0.00487]
[1780445052953,74.76,66652.24,0.0,-0.99997,0.0,0.00494]
[1780445053960,74.76,66653.37,0.0,-0.99997,0.0,0.00495]
[1780445054967,74.76,66658.82,0.0,-0.99997,0.0,0.00498]
[1780445055973,74.76,66660.35,0.0,-0.99997,0.0,0.005]
[1780445056981,74.76,66666.28,0.0,-0.99997,0.0,0.00504]
[1780445057990,74.76,66672.93,0.0,-0.99997,0.0,0.00508]
[1780445058997,74.76,66671.65,0.0,-0.99997,0.0,0.00507]
[1780445061016,74.76,66669.8,0.0,-0.99997,0.0,0.00506]
[1780445063029,74.76,66678.49,0.0,-0.99997,0.0,0.00512]
[1780445064036,74.76,66679.18,0.0,-0.99997,0.0,0.00512]
[1780445065043,74.76,66680.94,0.0,-0.99997,0.0,0.00514]
[1780445066469,74.76,66680.94,0.0,-0.99997,0.0,0.00514]
[1780445066516,74.76,66680.94,0.0,-0.99997,0.0,0.00514]
[1780445069937,74.76,66681.49,0.0,-0.99997,0.0,0.00514]
[1780445069972,74.76,66681.49,0.0,-0.99997,0.0,0.00514]
[1780445070065,74.76,66681.49,0.0,-0.99997,0.0,0.00514]
[1780445070220,74.76,66681.49,0.0,-0.99997,0.0,0.00514]
[1780445070321,74.76,66678.55,0.0,-0.99997,0.0,0.00512]
[1780445071089,74.76,66669.7,0.0,-0.99997,0.0,0.00504]
[1780445072096,74.76,66665.48,0.0,-0.99997,0.0,0.00501]
[1780445073103,74.76,66662.95,0.0,-0.99997,0.0,0.00499]
[1780445074998,74.76,66662.14,0.0,-0.99997,0.0,0.00498]
[1780445075053,74.76,66662.14,0.0,-0.99997,0.0,0.00498]
[1780445075219,74.76,66662.14,0.0,-0.99997,0.0,0.00498]
[1780445075747,74.76,66662.14,0.0,-0.99997,0.0,0.00498]
[1780445075838,74.76,66662.14,0.0,-0.99997,0.0,0.00498]
[1780445075821,74.76,66660.99,0.0,-0.99997,0.0,0.00498]
[1780445075977,74.76,66660.99,0.0,-0.99997,0.0,0.00498]
[1780445076124,74.76,66663.51,0.0,-0.99997,0.0,0.00499]
[1780445081159,74.76,66664.04,0.0,-0.99997,0.0,0.005]
[1780445082166,74.76,66669.85,0.0,-0.99997,0.0,0.00504]
[1780445083173,74.76,66673.7,0.0,-0.99997,0.0,0.00506]
[1780445084205,74.76,66665.51,0.0,-0.99997,0.0,0.00501]
[1780445085204,74.76,66657.31,0.0,-0.99997,0.0,0.00495]
[1780445086219,74.76,66656.63,0.0,-0.99997,0.0,0.00495]
[1780445089549,74.76,66655.78,0.0,-0.99997,0.0,0.00494]
[1780445089660,74.76,66655.78,0.0,-0.99997,0.0,0.00494]
[1780445089684,74.76,66655.78,0.0,-0.99997,0.0,0.00494]
[1780445089720,74.76,66655.78,0.0,-0.99997,0.0,0.00494]
[1780445089768,74.76,66655.78,0.0,-0.99997,0.0,0.00494]
[1780445089813,74.76,66657.69,0.0,-0.99997,0.0,0.00495]
[1780445089973,74.76,66657.69,0.0,-0.99997,0.0,0.00495]
[1780445090248,74.76,66656.14,0.0,-0.99997,0.0,0.00494]
[1780445094275,74.76,66657.9,0.0,-0.99997,0.0,0.00496]
[1780445096469,74.76,66656.75,0.0,-0.99997,0.0,0.00495]
[1780445097832,74.76,66656.77,0.0,-0.99997,0.0,0.00495]
[1780445097941,74.76,66656.33,0.0,-0.99997,0.0,0.00495]
[1780445098238,74.76,66656.33,0.0,-0.99997,0.0,0.00495]
[1780445098345,74.76,66656.33,0.0,-0.99997,0.0,0.00495]
[1780445098423,74.76,66656.58,0.0,-0.99997,0.0,0.00495]
[1780445101327,74.76,66663.37,0.0,-0.99997,0.0,0.00499]
[1780445102336,74.76,66664.15,0.0,-0.99997,0.0,0.005]
[1780445104910,74.76,66663.43,0.0,-0.99997,0.0,0.00499]
[1780445104939,74.76,66663.6,0.0,-0.99997,0.0,0.00499]
[1780445109411,74.76,66665.07,0.0,-0.99997,0.0,0.005]
[1780445111804,74.76,66664.91,0.0,-0.99997,0.0,0.005]
[1780445111830,74.76,66664.91,0.0,-0.99997,0.0,0.005]
[1780445112298,74.76,66664.13,0.0,-0.99997,0.0,0.005]
[1780445112409,74.76,66664.13,0.0,-0.99997,0.0,0.005]
[1780445112432,74.76,66662.55,0.0,-0.99997,0.0,0.00499]
[1780445113439,74.76,66657.57,0.0,-0.99997,0.0,0.00495]
[1780445115459,74.76,66654.91,0.0,-0.99997,0.0,0.00494]
[1780445116468,74.76,66654.91,0.0,-0.99997,0.0,0.00494]
[1780445116576,74.76,66654.91,0.0,-0.99997,0.0,0.00494]
[1780445120498,74.76,66652.52,0.0,-0.99997,0.0,0.00492]
[1780445122509,74.76,66654.24,0.0,-0.99997,0.0,0.00493]
[1780445124523,74.76,66651.5,0.0,-0.99997,0.0,0.00491]
[1780445126538,74.76,66650.1,0.0,-0.99997,0.0,0.0049]
[1780445127553,74.76,66641.58,0.0,-0.99997,0.0,0.00485]
[1780445128558,74.76,66637.83,0.0,-0.99997,0.0,0.00482]
[1780445129565,74.76,66633.66,0.0,-0.99997,0.0,0.0048]
[1780445133601,74.76,66634.19,0.0,-0.99997,0.0,0.00478]
[1780445134605,74.76,66642.23,0.0,-0.99997,0.0,0.00483]
[1780445135612,74.76,66647.13,0.0,-0.99997,0.0,0.00486]
[1780445136624,74.76,66645.25,0.0,-0.99997,0.0,0.00485]
[1780445137857,74.76,66645.25,0.0,-0.99997,0.0,0.00485]
[1780445137955,74.76,66640.93,0.0,-0.99997,0.0,0.00482]
[1780445138636,74.76,66640.93,0.0,-0.99997,0.0,0.00482]
[1780445138723,74.76,66640.93,0.0,-0.99997,0.0,0.00482]
[1780445138737,74.76,66640.82,0.0,-0.99997,0.0,0.00482]
[1780445141658,74.76,66642.38,0.0,-0.99997,0.0,0.00483]
[1780445143674,74.76,66640.25,0.0,-0.99997,0.0,0.00482]
[1780445145688,74.76,66643.32,0.0,-0.99997,0.0,0.00484]
[1780445146088,74.76,66643.32,0.0,-0.99997,0.0,0.00484]
[1780445146195,74.76,66643.32,0.0,-0.99997,0.0,0.00484]
[1780445146695,74.76,66641.7,0.0,-0.99997,0.0,0.00483]
[1780445149717,74.76,66643.66,0.0,-0.99997,0.0,0.00484]
[1780445150724,74.76,66646.09,0.0,-0.99997,0.0,0.00486]
[1780445151809,74.76,66646.09,0.0,-0.99997,0.0,0.00486]
[1780445151891,74.76,66646.09,0.0,-0.99997,0.0,0.00486]
[1780445151888,74.76,66649.18,0.0,-0.99997,0.0,0.00488]
[1780445152363,74.76,66649.18,0.0,-0.99997,0.0,0.00488]
[1780445152467,74.76,66649.18,0.0,-0.99997,0.0,0.00488]
[1780445152738,74.76,66650.83,0.0,-0.99997,0.0,0.00489]
[1780445155759,74.76,66653.62,0.0,-0.99997,0.0,0.00491]
[1780445159246,74.76,66651.57,0.0,-0.99997,0.0,0.00489]
[1780445160109,74.76,66651.57,0.0,-0.99997,0.0,0.00489]
[1780445160220,74.76,66651.57,0.0,-0.99997,0.0,0.00489]
[1780445165290,74.76,66656.71,0.0,-0.99997,0.0,0.00493]
[1780445165998,74.76,66656.71,0.0,-0.99997,0.0,0.00493]
[1780445166061,74.76,66656.71,0.0,-0.99997,0.0,0.00493]
[1780445166297,74.76,66658.88,0.0,-0.99997,0.0,0.00494]
[1780445167032,74.76,66658.88,0.0,-0.99997,0.0,0.00494]
[1780445167066,74.76,66658.88,0.0,-0.99997,0.0,0.00494]
[1780445167880,74.76,66660.33,0.0,-0.99997,0.0,0.00495]
[1780445170327,74.76,66655.02,0.0,-0.99997,0.0,0.00491]
[1780445171334,74.76,66652.84,0.0,-0.99997,0.0,0.0049]
[1780445172029,74.76,66652.84,0.0,-0.99997,0.0,0.0049]
[1780445172082,74.76,66652.84,0.0,-0.99997,0.0,0.0049]
[1780445172342,74.76,66653.64,0.0,-0.99997,0.0,0.00491]
[1780445174465,74.76,66654.5,0.0,-0.99997,0.0,0.00491]
[1780445174576,74.76,66654.5,0.0,-0.99997,0.0,0.00491]
[1780445174656,74.76,66652.75,0.0,-0.99997,0.0,0.0049]
[1780445176971,74.76,66652.07,0.0,-0.99997,0.0,0.0049]
[1780445177023,74.76,66652.4,0.0,-0.99997,0.0,0.0049]
[1780445181405,74.76,66647.04,0.0,-0.99997,0.0,0.00486]
[1780445182413,74.76,66642.28,0.0,-0.99997,0.0,0.00483]
[1780445184902,74.76,66642.54,0.0,-0.99997,0.0,0.00483]
[1780445184928,74.76,66642.54,0.0,-0.99997,0.0,0.00483]
[1780445185004,74.76,66640.74,0.0,-0.99997,0.0,0.00482]
[1780445185611,74.76,66640.74,0.0,-0.99997,0.0,0.00482]
[1780445185719,74.76,66640.74,0.0,-0.99997,0.0,0.00482]
[1780445185791,74.76,66641.41,0.0,-0.99997,0.0,0.00482]
[1780445186442,74.76,66637.5,0.0,-0.99997,0.0,0.0048]
[1780445187449,74.76,66634.13,0.0,-0.99997,0.0,0.00478]
[1780445191477,74.76,66629.19,0.0,-0.99997,0.0,0.00472]
[1780445192484,74.76,66626.97,0.0,-0.99997,0.0,0.00471]
[1780445193504,74.76,66611.42,0.0,-0.99997,0.0,0.00461]
[1780445194505,74.76,66607.22,0.0,-0.99997,0.0,0.00459]
[1780445195515,74.76,66604.34,0.0,-0.99997,0.0,0.00457]
[1780445196522,74.76,66603.7,0.0,-0.99997,0.0,0.00456]
[1780445198540,74.76,66596.81,0.0,-0.99997,0.0,0.00452]
[1780445199544,74.76,66592.66,0.0,-0.99997,0.0,0.0045]
[1780445201558,74.76,66594.7,0.0,-0.99997,0.0,0.00451]
[1780445202565,74.76,66598.12,0.0,-0.99997,0.0,0.00453]
[1780445207601,74.76,66597.5,0.0,-0.99997,0.0,0.00452]
[1780445208607,74.76,66594.18,0.0,-0.99997,0.0,0.0045]
[1780445209616,74.76,66604.84,0.0,-0.99997,0.0,0.00457]
[1780445210641,74.76,66614.36,0.0,-0.99997,0.0,0.00463]
[1780445211635,74.76,66646.87,0.0,-0.99997,0.0,0.00484]
[1780445212641,74.76,66659.51,0.0,-0.99997,0.0,0.00492]
[1780445213649,74.76,66667.49,0.0,-0.99997,0.0,0.00498]
[1780445214661,74.76,66681.88,0.0,-0.99997,0.0,0.00507]
[1780445215665,74.76,66692.91,0.0,-0.99997,0.0,0.00515]
[1780445216471,74.76,66692.91,0.0,-0.99997,0.0,0.00515]
[1780445216672,74.76,66689.21,0.0,-0.99997,0.0,0.00512]
[1780445217679,74.76,66686.04,0.0,-0.99997,0.0,0.0051]
[1780445218699,74.76,66683.0,0.0,-0.99997,0.0,0.00508]
[1780445219698,74.76,66671.34,0.0,-0.99997,0.0,0.005]
[1780445220704,74.76,66681.89,0.0,-0.99997,0.0,0.00507]
[1780445221732,74.76,66692.07,0.0,-0.99997,0.0,0.00514]
[1780445222733,74.76,66707.06,0.0,-0.99997,0.0,0.00525]
[1780445223740,74.76,66716.02,0.0,-0.99997,0.0,0.00531]
[1780445224747,74.76,66716.75,0.0,-0.99997,0.0,0.00532]
[1780445225758,74.76,66707.87,0.0,-0.99997,0.0,0.00525]
[1780445226763,74.76,66714.36,0.0,-0.99997,0.0,0.0053]
[1780445227770,74.76,66712.13,0.0,-0.99997,0.0,0.00528]
[1780445229336,74.76,66713.26,0.0,-0.99997,0.0,0.00529]
[1780445229840,74.76,66697.58,0.0,-0.99997,0.0,0.00518]
[1780445230829,74.76,66686.8,0.0,-0.99997,0.0,0.00511]
[1780445231836,74.76,66685.0,0.0,-0.99997,0.0,0.00509]
[1780445232845,74.76,66687.9,0.0,-0.99997,0.0,0.00511]
[1780445233134,74.76,66687.9,0.0,-0.99997,0.0,0.00511]
[1780445233852,74.76,66691.89,0.0,-0.99997,0.0,0.00514]
[1780445234859,74.76,66689.82,0.0,-0.99997,0.0,0.00513]
[1780445236873,74.76,66679.33,0.0,-0.99997,0.0,0.00506]
[1780445237880,74.76,66669.3,0.0,-0.99997,0.0,0.00499]
[1780445238887,74.76,66667.09,0.0,-0.99997,0.0,0.00497]
[1780445240033,74.76,66667.09,0.0,-0.99997,0.0,0.00497]
[1780445240040,74.76,66669.63,0.0,-0.99997,0.0,0.00499]
[1780445240906,74.76,66671.7,0.0,-0.99997,0.0,0.005]
[1780445241913,74.76,66673.37,0.0,-0.99997,0.0,0.00502]
[1780445243578,74.76,66672.29,0.0,-0.99997,0.0,0.00501]
[1780445244934,74.76,66686.34,0.0,-0.99997,0.0,0.0051]
[1780445245941,74.76,66694.93,0.0,-0.99997,0.0,0.00516]
[1780445246948,74.76,66697.76,0.0,-0.99997,0.0,0.00518]
[1780445247257,74.76,66697.76,0.0,-0.99997,0.0,0.00518]
[1780445247955,74.76,66711.42,0.0,-0.99997,0.0,0.00528]
[1780445248962,74.76,66719.51,0.0,-0.99997,0.0,0.00534]
[1780445249969,74.76,66716.5,0.0,-0.99997,0.0,0.00532]
[1780445250975,74.76,66704.17,0.0,-0.99997,0.0,0.00523]
[1780445251159,74.76,66704.17,0.0,-0.99997,0.0,0.00523]
[1780445251983,74.76,66683.22,0.0,-0.99997,0.0,0.00506]
[1780445252801,74.76,66683.22,0.0,-0.99997,0.0,0.00506]
[1780445252995,74.76,66669.9,0.0,-0.99997,0.0,0.00497]
[1780445254014,74.76,66671.69,0.0,-0.99997,0.0,0.00498]
[1780445255012,74.76,66678.39,0.0,-0.99997,0.0,0.00503]
[1780445255618,74.76,66678.39,0.0,-0.99997,0.0,0.00503]
[1780445256024,74.76,66673.03,0.0,-0.99997,0.0,0.00499]
[1780445257038,74.76,66674.59,0.0,-0.99997,0.0,0.005]
[1780445258043,74.76,66681.31,0.0,-0.99997,0.0,0.00505]
[1780445259050,74.76,66684.09,0.0,-0.99997,0.0,0.00507]
[1780445260071,74.76,66686.89,0.0,-0.99997,0.0,0.00508]
[1780445261066,74.76,66691.54,0.0,-0.99997,0.0,0.00512]
[1780445262073,74.76,66682.96,0.0,-0.99997,0.0,0.00506]
[1780445263080,74.76,66674.9,0.0,-0.99997,0.0,0.005]
[1780445264087,74.76,66676.64,0.0,-0.99997,0.0,0.00501]
[1780445266100,74.76,66678.15,0.0,-0.99997,0.0,0.00502]
[1780445268995,74.76,66677.49,0.0,-0.99997,0.0,0.00502]
[1780445269108,74.76,66677.49,0.0,-0.99997,0.0,0.00502]
[1780445269220,74.76,66677.17,0.0,-0.99997,0.0,0.00502]
[1780445269830,74.76,66677.17,0.0,-0.99997,0.0,0.00502]
[1780445269944,74.76,66677.17,0.0,-0.99997,0.0,0.00502]
[1780445269970,74.76,66677.17,0.0,-0.99997,0.0,0.00502]
[1780445270129,74.76,66675.6,0.0,-0.99997,0.0,0.00501]
[1780445274157,74.76,66673.83,0.0,-0.99997,0.0,0.005]
[1780445276055,74.76,66673.83,0.0,-0.99997,0.0,0.005]
[1780445276164,74.76,66673.79,0.0,-0.99997,0.0,0.005]
[1780445276220,74.76,66673.79,0.0,-0.99997,0.0,0.005]
[1780445277351,74.76,66674.48,0.0,-0.99997,0.0,0.005]
[1780445277458,74.76,66674.48,0.0,-0.99997,0.0,0.005]
[1780445277469,74.76,66674.48,0.0,-0.99997,0.0,0.005]
[1780445277558,74.76,66673.64,0.0,-0.99997,0.0,0.00499]
[1780445278193,74.76,66663.36,0.0,-0.99997,0.0,0.00493]
[1780445279607,74.76,66663.36,0.0,-0.99997,0.0,0.00493]
[1780445279617,74.76,66654.48,0.0,-0.99997,0.0,0.00487]
[1780445281728,74.76,66654.3,0.0,-0.99997,0.0,0.00487]
[1780445282220,74.76,66652.79,0.0,-0.99997,0.0,0.00486]
[1780445284656,74.76,66651.59,0.0,-0.99997,0.0,0.00485]
[1780445284690,74.76,66651.59,0.0,-0.99997,0.0,0.00485]
[1780445284720,74.76,66651.59,0.0,-0.99997,0.0,0.00485]
[1780445284831,74.76,66651.59,0.0,-0.99997,0.0,0.00485]
[1780445285429,74.76,66652.0,0.0,-0.99997,0.0,0.00485]
[1780445285469,74.76,66652.0,0.0,-0.99997,0.0,0.00485]
[1780445285497,74.76,66652.0,0.0,-0.99997,0.0,0.00485]
[1780445285721,74.76,66652.0,0.0,-0.99997,0.0,0.00485]
[1780445285754,74.76,66651.69,0.0,-0.99997,0.0,0.00485]
[1780445287720,74.76,66652.51,0.0,-0.99997,0.0,0.00485]
[1780445287767,74.76,66652.51,0.0,-0.99997,0.0,0.00485]
[1780445289726,74.76,66653.16,0.0,-0.99997,0.0,0.00486]
[1780445289839,74.76,66653.16,0.0,-0.99997,0.0,0.00486]
[1780445289847,74.76,66657.52,0.0,-0.99997,0.0,0.00489]
[1780445290295,74.76,66666.49,0.0,-0.99997,0.0,0.00495]
[1780445291296,74.76,66672.17,0.0,-0.99997,0.0,0.00498]
[1780445292303,74.76,66674.43,0.0,-0.99997,0.0,0.005]
[1780445293721,74.76,66674.43,0.0,-0.99997,0.0,0.005]
[1780445293834,74.76,66674.43,0.0,-0.99997,0.0,0.005]
[1780445296177,74.76,66675.43,0.0,-0.99997,0.0,0.00501]
[1780445296786,74.76,66675.69,0.0,-0.99997,0.0,0.00501]
[1780445297081,74.76,66675.69,0.0,-0.99997,0.0,0.00501]
[1780445297104,74.76,66678.94,0.0,-0.99997,0.0,0.00503]
[1780445297354,74.76,66689.67,0.0,-0.99997,0.0,0.0051]
[1780445298361,74.76,66691.53,0.0,-0.99997,0.0,0.00512]
[1780445299368,74.76,66691.18,0.0,-0.99997,0.0,0.00511]
[1780445300263,74.76,66691.18,0.0,-0.99997,0.0,0.00511]
[1780445300341,74.76,66691.18,0.0,-0.99997,0.0,0.00511]
[1780445301390,74.76,66684.36,0.0,-0.99997,0.0,0.00507]
[1780445302785,74.76,66684.36,0.0,-0.99997,0.0,0.00507]
[1780445302895,74.76,66684.36,0.0,-0.99997,0.0,0.00507]
[1780445302997,74.76,66680.21,0.0,-0.99997,0.0,0.00504]
[1780445303605,74.76,66680.21,0.0,-0.99997,0.0,0.00504]
[1780445303715,74.76,66680.21,0.0,-0.99997,0.0,0.00504]
[1780445303813,74.76,66679.84,0.0,-0.99997,0.0,0.00504]
[1780445305133,74.76,66679.84,0.0,-0.99997,0.0,0.00504]
[1780445305252,74.76,66679.44,0.0,-0.99997,0.0,0.00503]
[1780445307050,74.76,66679.34,0.0,-0.99997,0.0,0.00503]
[1780445307171,74.76,66679.34,0.0,-0.99997,0.0,0.00503]
[1780445307127,74.76,66679.88,0.0,-0.99997,0.0,0.00504]
[1780445307235,74.76,66679.88,0.0,-0.99997,0.0,0.00504]
[1780445307340,74.76,66679.88,0.0,-0.99997,0.0,0.00504]
[1780445307428,74.76,66680.11,0.0,-0.99997,0.0,0.00504]
[1780445311220,74.76,66680.26,0.0,-0.99997,0.0,0.00504]
[1780445311247,74.76,66680.26,0.0,-0.99997,0.0,0.00504]
[1780445313469,74.76,66682.36,0.0,-0.99997,0.0,0.00503]
[1780445314714,74.76,66682.36,0.0,-0.99997,0.0,0.00503]
[1780445314720,74.76,66682.36,0.0,-0.99997,0.0,0.00503]
[1780445314827,74.76,66682.36,0.0,-0.99997,0.0,0.00503]
[1780445314872,74.76,66684.73,0.0,-0.99997,0.0,0.00505]
[1780445315626,74.76,66684.73,0.0,-0.99997,0.0,0.00505]
[1780445315669,74.76,66684.73,0.0,-0.99997,0.0,0.00505]
[1780445315720,74.76,66684.73,0.0,-0.99997,0.0,0.00505]
[1780445315766,74.76,66691.39,0.0,-0.99997,0.0,0.00509]
[1780445316490,74.76,66686.12,0.0,-0.99997,0.0,0.00506]
[1780445317219,74.76,66686.12,0.0,-0.99997,0.0,0.00506]
[1780445317327,74.76,66686.12,0.0,-0.99997,0.0,0.00506]
[1780445317496,74.76,66678.39,0.0,-0.99997,0.0,0.005]
[1780445318504,74.76,66674.2,0.0,-0.99997,0.0,0.00498]
[1780445319221,74.76,66674.2,0.0,-0.99997,0.0,0.00498]
[1780445319309,74.76,66674.2,0.0,-0.99997,0.0,0.00498]
[1780445319310,74.76,66674.2,0.0,-0.99997,0.0,0.00498]
[1780445319419,74.76,66674.2,0.0,-0.99997,0.0,0.00498]
[1780445319469,74.76,66674.2,0.0,-0.99997,0.0,0.00498]
[1780445319511,74.76,66674.15,0.0,-0.99997,0.0,0.00498]
[1780445321220,74.76,66673.17,0.0,-0.99997,0.0,0.00497]
[1780445321317,74.76,66673.17,0.0,-0.99997,0.0,0.00497]
[1780445324549,74.76,66664.47,0.0,-0.99997,0.0,0.00491]
[1780445325220,74.76,66664.47,0.0,-0.99997,0.0,0.00491]
[1780445325327,74.76,66664.47,0.0,-0.99997,0.0,0.00491]
[1780445325556,74.76,66658.86,0.0,-0.99997,0.0,0.00487]
[1780445326680,74.76,66658.86,0.0,-0.99997,0.0,0.00487]
[1780445326720,74.76,66658.86,0.0,-0.99997,0.0,0.00487]
[1780445326726,74.76,66658.86,0.0,-0.99997,0.0,0.00487]
[1780445326972,74.76,66658.86,0.0,-0.99997,0.0,0.00487]
[1780445327073,74.76,66657.63,0.0,-0.99997,0.0,0.00487]
[1780445329220,74.76,66656.66,0.0,-0.99997,0.0,0.00486]
[1780445329332,74.76,66656.66,0.0,-0.99997,0.0,0.00486]
[1780445331219,74.76,66655.7,0.0,-0.99997,0.0,0.00485]
[1780445331329,74.76,66655.7,0.0,-0.99997,0.0,0.00485]
[1780445331700,74.76,66655.7,0.0,-0.99997,0.0,0.00485]
[1780445331720,74.76,66655.7,0.0,-0.99997,0.0,0.00485]
[1780445331799,74.76,66655.7,0.0,-0.99997,0.0,0.00485]
[1780445331978,74.76,66655.7,0.0,-0.99997,0.0,0.00485]
[1780445332003,74.76,66656.77,0.0,-0.99997,0.0,0.00486]
[1780445334619,74.76,66654.68,0.0,-0.99997,0.0,0.00485]
[1780445335221,74.76,66654.68,0.0,-0.99997,0.0,0.00485]
[1780445335247,74.76,66654.68,0.0,-0.99997,0.0,0.00485]
[1780445336374,74.76,66654.03,0.0,-0.99997,0.0,0.00484]
[1780445336449,74.76,66654.03,0.0,-0.99997,0.0,0.00484]
[1780445336469,74.76,66654.03,0.0,-0.99997,0.0,0.00484]
[1780445336634,74.76,66654.43,0.0,-0.99997,0.0,0.00484]
[1780445340661,74.76,66649.24,0.0,-0.99997,0.0,0.00481]
[1780445341668,74.76,66645.9,0.0,-0.99997,0.0,0.00479]
[1780445342675,74.76,66644.44,0.0,-0.99997,0.0,0.00478]
[1780445343682,74.76,66643.25,0.0,-0.99997,0.0,0.00477]
[1780445344689,74.76,66640.66,0.0,-0.99997,0.0,0.00475]
[1780445345499,74.76,66640.66,0.0,-0.99997,0.0,0.00475]
[1780445345605,74.76,66640.66,0.0,-0.99997,0.0,0.00475]
[1780445346722,74.76,66639.7,0.0,-0.99997,0.0,0.00475]
[1780445346734,74.76,66639.7,0.0,-0.99997,0.0,0.00475]
[1780445346737,74.76,66639.1,0.0,-0.99997,0.0,0.00474]
[1780445351738,74.76,66639.13,0.0,-0.99997,0.0,0.00474]
[1780445352745,74.76,66628.31,0.0,-0.99997,0.0,0.00468]
[1780445353752,74.76,66618.17,0.0,-0.99997,0.0,0.00461]
[1780445354759,74.76,66618.79,0.0,-0.99997,0.0,0.00462]
[1780445356171,74.76,66617.08,0.0,-0.99997,0.0,0.0046]
[1780445356773,74.76,66612.72,0.0,-0.99997,0.0,0.00458]
[1780445357780,74.76,66610.76,0.0,-0.99997,0.0,0.00457]
[1780445358788,74.76,66604.13,0.0,-0.99997,0.0,0.00452]
[1780445359795,74.76,66579.24,0.0,-0.99997,0.0,0.00437]
[1780445360802,74.76,66570.72,0.0,-0.99997,0.0,0.00432]
[1780445361808,74.76,66571.58,0.0,-0.99997,0.0,0.00433]
[1780445362816,74.76,66574.9,0.0,-0.99997,0.0,0.00435]
[1780445363823,74.76,66576.83,0.0,-0.99997,0.0,0.00436]
[1780445364830,74.76,66578.41,0.0,-0.99997,0.0,0.00437]
[1780445366844,74.76,66579.6,0.0,-0.99997,0.0,0.00438]
[1780445369865,74.76,66580.74,0.0,-0.99997,0.0,0.00438]
[1780445371879,74.76,66578.64,0.0,-0.99997,0.0,0.00435]
[1780445375908,74.76,66593.43,0.0,-0.99997,0.0,0.00444]
[1780445376915,74.76,66612.81,0.0,-0.99997,0.0,0.00456]
[1780445377922,74.76,66616.3,0.0,-0.99997,0.0,0.00458]
[1780445378929,74.76,66615.22,0.0,-0.99997,0.0,0.00457]
[1780445380943,74.76,66622.19,0.0,-0.99997,0.0,0.00462]
[1780445381950,74.76,66633.73,0.0,-0.99997,0.0,0.00469]
[1780445382957,74.76,66649.85,0.0,-0.99997,0.0,0.00479]
[1780445383964,74.76,66659.84,0.0,-0.99997,0.0,0.00486]
[1780445384971,74.76,66663.9,0.0,-0.99997,0.0,0.00488]
[1780445385978,74.76,66677.7,0.0,-0.99997,0.0,0.00498]
[1780445386991,74.76,66682.07,0.0,-0.99997,0.0,0.00501]
[1780445387998,74.76,66686.87,0.0,-0.99997,0.0,0.00504]
[1780445389005,74.76,66688.58,0.0,-0.99997,0.0,0.00505]
[1780445391020,74.76,66691.15,0.0,-0.99997,0.0,0.00507]
[1780445392027,74.76,66699.16,0.0,-0.99997,0.0,0.00512]
[1780445394041,74.76,66700.26,0.0,-0.99997,0.0,0.00513]
[1780445395053,74.76,66704.12,0.0,-0.99997,0.0,0.00516]
[1780445396059,74.76,66737.27,0.0,-0.99997,0.0,0.00539]
[1780445397063,74.76,66752.43,0.0,-0.99997,0.0,0.0055]
[1780445398077,74.76,66766.83,0.0,-0.99997,0.0,0.00561]
[1780445399263,74.76,66766.83,0.0,-0.99997,0.0,0.00561]
[1780445399097,74.76,66762.05,0.0,-0.99997,0.0,0.00558]
[1780445399380,74.76,66762.05,0.0,-0.99997,0.0,0.00558]
[1780445400097,74.76,66754.69,0.0,-0.99997,0.0,0.00552]
[1780445401104,74.76,66750.51,0.0,-0.99997,0.0,0.00549]
[1780445401471,74.76,66750.51,0.0,-0.99997,0.0,0.00549]
[1780445401585,74.76,66750.51,0.0,-0.99997,0.0,0.00549]
[1780445402111,74.76,66750.53,0.0,-0.99997,0.0,0.00549]
[1780445403470,74.76,66750.97,0.0,-0.99997,0.0,0.00549]
[1780445403578,74.76,66750.97,0.0,-0.99997,0.0,0.00549]
[1780445404130,74.76,66749.65,0.0,-0.99997,0.0,0.00548]
[1780445405472,74.76,66748.67,0.0,-0.99997,0.0,0.00548]
[1780445405564,74.76,66748.67,0.0,-0.99997,0.0,0.00548]
[1780445406078,74.76,66748.67,0.0,-0.99997,0.0,0.00548]
[1780445406113,74.76,66748.67,0.0,-0.99997,0.0,0.00548]
[1780445407151,74.76,66740.81,0.0,-0.99997,0.0,0.00542]
[1780445408158,74.76,66743.38,0.0,-0.99997,0.0,0.00544]
[1780445409165,74.76,66735.41,0.0,-0.99997,0.0,0.00538]
[1780445409472,74.76,66735.41,0.0,-0.99997,0.0,0.00538]
[1780445409577,74.76,66735.41,0.0,-0.99997,0.0,0.00538]
[1780445410172,74.76,66731.25,0.0,-0.99997,0.0,0.00535]
[1780445411179,74.76,66731.27,0.0,-0.99997,0.0,0.00535]
[1780445413193,74.76,66737.61,0.0,-0.99997,0.0,0.0054]
[1780445413470,74.76,66737.61,0.0,-0.99997,0.0,0.0054]
[1780445413715,74.76,66737.61,0.0,-0.99997,0.0,0.0054]
[1780445414211,74.76,66719.53,0.0,-0.99997,0.0,0.00527]
[1780445414427,74.76,66719.53,0.0,-0.99997,0.0,0.00527]
[1780445415209,74.76,66707.49,0.0,-0.99997,0.0,0.00518]
[1780445416217,74.76,66704.74,0.0,-0.99997,0.0,0.00516]
[1780445416334,74.76,66704.74,0.0,-0.99997,0.0,0.00516]
[1780445417223,74.76,66696.07,0.0,-0.99997,0.0,0.0051]
[1780445417658,74.76,66696.07,0.0,-0.99997,0.0,0.0051]
[1780445418230,74.76,66694.19,0.0,-0.99997,0.0,0.00509]
[1780445418692,74.76,66694.19,0.0,-0.99997,0.0,0.00509]
[1780445418720,74.76,66694.19,0.0,-0.99997,0.0,0.00509]
[1780445419237,74.76,66694.82,0.0,-0.99997,0.0,0.00509]
[1780445419727,74.76,66694.82,0.0,-0.99997,0.0,0.00509]
[1780445419896,74.76,66694.82,0.0,-0.99997,0.0,0.00509]
[1780445421725,74.76,66694.37,0.0,-0.99997,0.0,0.00509]
[1780445421958,74.76,66694.37,0.0,-0.99997,0.0,0.00509]
[1780445422258,74.76,66687.68,0.0,-0.99997,0.0,0.00504]
[1780445423265,74.76,66685.98,0.0,-0.99997,0.0,0.00503]
[1780445423721,74.76,66685.98,0.0,-0.99997,0.0,0.00503]
[1780445423837,74.76,66685.98,0.0,-0.99997,0.0,0.00503]
[1780445425834,74.76,66686.95,0.0,-0.99997,0.0,0.00504]
[1780445426286,74.76,66695.99,0.0,-0.99997,0.0,0.0051]
[1780445426393,74.76,66695.99,0.0,-0.99997,0.0,0.0051]
[1780445427293,74.76,66709.08,0.0,-0.99997,0.0,0.00519]
[1780445428300,74.76,66715.02,0.0,-0.99997,0.0,0.00523]
[1780445429307,74.76,66717.47,0.0,-0.99997,0.0,0.00525]
[1780445429722,74.76,66717.47,0.0,-0.99997,0.0,0.00525]
[1780445429776,74.76,66717.47,0.0,-0.99997,0.0,0.00525]
[1780445429927,74.76,66717.47,0.0,-0.99997,0.0,0.00525]
[1780445429994,74.76,66717.47,0.0,-0.99997,0.0,0.00525]
[1780445430123,74.76,66717.47,0.0,-0.99997,0.0,0.00525]
[1780445430314,74.76,66720.5,0.0,-0.99997,0.0,0.00527]
[1780445431321,74.76,66722.91,0.0,-0.99997,0.0,0.00527]
[1780445432328,74.76,66729.16,0.0,-0.99997,0.0,0.00531]
[1780445432393,74.76,66729.16,0.0,-0.99997,0.0,0.00531]
[1780445432539,74.76,66729.16,0.0,-0.99997,0.0,0.00531]
[1780445433337,74.76,66738.47,0.0,-0.99997,0.0,0.00538]
[1780445434375,74.76,66738.47,0.0,-0.99997,0.0,0.00538]
[1780445434505,74.76,66738.47,0.0,-0.99997,0.0,0.00538]
[1780445434613,74.76,66743.66,0.0,-0.99997,0.0,0.00542]
[1780445435383,74.76,66757.84,0.0,-0.99997,0.0,0.00552]
[1780445436357,74.76,66774.91,0.0,-0.99997,0.0,0.00565]
[1780445437364,74.76,66777.05,0.0,-0.99997,0.0,0.00566]
[1780445438424,74.76,66777.05,0.0,-0.99997,0.0,0.00566]
[1780445438483,74.76,66783.31,0.0,-0.99997,0.0,0.00571]
[1780445439378,74.76,66788.41,0.0,-0.99997,0.0,0.00575]
[1780445440385,74.76,66791.31,0.0,-0.99997,0.0,0.00577]
[1780445442284,74.76,66791.31,0.0,-0.99997,0.0,0.00577]
[1780445442399,74.76,66794.19,0.0,-0.99997,0.0,0.00579]
[1780445444077,74.76,66794.19,0.0,-0.99997,0.0,0.00579]
[1780445444117,74.76,66811.01,0.0,-0.99996,0.0,0.00593]
[1780445444419,74.76,66828.09,0.0,-0.99996,0.0,0.00606]
[1780445445427,74.76,66827.1,0.0,-0.99996,0.0,0.00606]
[1780445446680,74.76,66827.1,0.0,-0.99996,0.0,0.00606]
[1780445446744,74.76,66823.5,0.0,-0.99996,0.0,0.00603]
[1780445447459,74.76,66823.5,0.0,-0.99996,0.0,0.00603]
[1780445448750,74.76,66822.88,0.0,-0.99996,0.0,0.00602]
[1780445448768,74.76,66822.88,0.0,-0.99996,0.0,0.00602]
[1780445448836,74.76,66812.98,0.0,-0.99996,0.0,0.00594]
[1780445449459,74.76,66806.61,0.0,-0.99997,0.0,0.00589]
[1780445450463,74.76,66805.7,0.0,-0.99997,0.0,0.00588]
[1780445452112,74.76,66805.7,0.0,-0.99997,0.0,0.00588]
[1780445452120,74.76,66803.84,0.0,-0.99997,0.0,0.00587]
[1780445452480,74.76,66796.68,0.0,-0.99997,0.0,0.00581]
[1780445453486,74.76,66780.12,0.0,-0.99997,0.0,0.00569]
[1780445454634,74.76,66780.12,0.0,-0.99997,0.0,0.00569]
[1780445454823,74.76,66780.12,0.0,-0.99997,0.0,0.00569]
[1780445454872,74.76,66767.8,0.0,-0.99997,0.0,0.00559]
[1780445455511,74.76,66762.41,0.0,-0.99997,0.0,0.00555]
[1780445456536,74.76,66762.41,0.0,-0.99997,0.0,0.00555]
[1780445456627,74.76,66762.41,0.0,-0.99997,0.0,0.00555]
[1780445456673,74.76,66761.12,0.0,-0.99997,0.0,0.00554]
[1780445459549,74.76,66756.57,0.0,-0.99997,0.0,0.00551]
[1780445460556,74.76,66754.26,0.0,-0.99997,0.0,0.00549]
[1780445461976,74.76,66754.26,0.0,-0.99997,0.0,0.00549]
[1780445461994,74.76,66737.2,0.0,-0.99997,0.0,0.00537]
[1780445463111,74.76,66737.2,0.0,-0.99997,0.0,0.00537]
[1780445463176,74.76,66723.87,0.0,-0.99997,0.0,0.00527]
[1780445463578,74.76,66720.17,0.0,-0.99997,0.0,0.00525]
[1780445464585,74.76,66718.69,0.0,-0.99997,0.0,0.00524]
[1780445465592,74.76,66723.55,0.0,-0.99997,0.0,0.00527]
[1780445466599,74.76,66725.22,0.0,-0.99997,0.0,0.00528]
[1780445467606,74.76,66728.09,0.0,-0.99997,0.0,0.0053]
[1780445468613,74.76,66730.67,0.0,-0.99997,0.0,0.00532]
[1780445470627,74.76,66729.09,0.0,-0.99997,0.0,0.00531]
[1780445471637,74.76,66727.45,0.0,-0.99997,0.0,0.0053]
[1780445472644,74.76,66732.24,0.0,-0.99997,0.0,0.00533]
[1780445473651,74.76,66737.92,0.0,-0.99997,0.0,0.00537]
[1780445474670,74.76,66739.9,0.0,-0.99997,0.0,0.00539]
[1780445475665,74.76,66738.23,0.0,-0.99997,0.0,0.00538]
[1780445476672,74.76,66736.53,0.0,-0.99997,0.0,0.00536]
[1780445479322,74.76,66735.18,0.0,-0.99997,0.0,0.00535]
[1780445480701,74.76,66737.34,0.0,-0.99997,0.0,0.00537]
[1780445481708,74.76,66740.03,0.0,-0.99997,0.0,0.00539]
[1780445482726,74.76,66749.01,0.0,-0.99997,0.0,0.00545]
[1780445483727,74.76,66761.89,0.0,-0.99997,0.0,0.00555]
[1780445484733,74.76,66767.19,0.0,-0.99997,0.0,0.00559]
[1780445486747,74.76,66767.78,0.0,-0.99997,0.0,0.00559]
[1780445487765,74.76,66745.8,0.0,-0.99997,0.0,0.00543]
[1780445488765,74.76,66737.44,0.0,-0.99997,0.0,0.00537]
[1780445490067,74.76,66735.68,0.0,-0.99997,0.0,0.00536]
[1780445490779,74.76,66739.57,0.0,-0.99997,0.0,0.00539]
[1780445491787,74.76,66748.43,0.0,-0.99997,0.0,0.00543]
[1780445492795,74.76,66752.38,0.0,-0.99997,0.0,0.00545]
[1780445493802,74.76,66750.39,0.0,-0.99997,0.0,0.00544]
[1780445496823,74.76,66730.0,0.0,-0.99997,0.0,0.00529]
[1780445497830,74.76,66723.42,0.0,-0.99997,0.0,0.00525]
[1780445498837,74.76,66727.37,0.0,-0.99997,0.0,0.00527]
[1780445499920,74.76,66735.11,0.0,-0.99997,0.0,0.00533]
[1780445500851,74.76,66734.95,0.0,-0.99997,0.0,0.00533]
[1780445501858,74.76,66737.5,0.0,-0.99997,0.0,0.00535]
[1780445502865,74.76,66738.74,0.0,-0.99997,0.0,0.00536]
[1780445503872,74.76,66741.13,0.0,-0.99997,0.0,0.00537]
[1780445506022,74.76,66742.03,0.0,-0.99997,0.0,0.00538]
[1780445506124,74.76,66742.03,0.0,-0.99997,0.0,0.00538]
[1780445506219,74.76,66742.03,0.0,-0.99997,0.0,0.00538]
[1780445506321,74.76,66743.1,0.0,-0.99997,0.0,0.00539]
[1780445509914,74.76,66744.58,0.0,-0.99997,0.0,0.0054]
[1780445510921,74.76,66746.66,0.0,-0.99997,0.0,0.00541]
[1780445511928,74.76,66724.62,0.0,-0.99997,0.0,0.00525]
[1780445512935,74.76,66723.76,0.0,-0.99997,0.0,0.00525]
[1780445514210,74.76,66723.76,0.0,-0.99997,0.0,0.00525]
[1780445514318,74.76,66723.76,0.0,-0.99997,0.0,0.00525]
[1780445514418,74.76,66723.76,0.0,-0.99997,0.0,0.00525]
[1780445514959,74.76,66723.76,0.0,-0.99997,0.0,0.00525]
[1780445515022,74.76,66728.15,0.0,-0.99997,0.0,0.00528]
[1780445515956,74.76,66729.36,0.0,-0.99997,0.0,0.00529]
[1780445516963,74.76,66730.57,0.0,-0.99997,0.0,0.0053]
[1780445521998,74.76,66723.11,0.0,-0.99997,0.0,0.00524]
[1780445523114,74.76,66723.11,0.0,-0.99997,0.0,0.00524]
[1780445523219,74.76,66723.11,0.0,-0.99997,0.0,0.00524]
[1780445523469,74.76,66723.11,0.0,-0.99997,0.0,0.00524]
[1780445523320,74.76,66723.34,0.0,-0.99997,0.0,0.00525]
[1780445524014,74.76,66725.46,0.0,-0.99997,0.0,0.00526]
[1780445525019,74.76,66722.25,0.0,-0.99997,0.0,0.00524]
[1780445527033,74.76,66724.6,0.0,-0.99997,0.0,0.00525]
[1780445527668,74.76,66724.6,0.0,-0.99997,0.0,0.00525]
[1780445527722,74.76,66724.6,0.0,-0.99997,0.0,0.00525]
[1780445527772,74.76,66724.6,0.0,-0.99997,0.0,0.00525]
[1780445527971,74.76,66724.6,0.0,-0.99997,0.0,0.00525]
[1780445528405,74.76,66724.6,0.0,-0.99997,0.0,0.00525]
[1780445528043,74.76,66727.45,0.0,-0.99997,0.0,0.00527]
[1780445528999,74.76,66727.45,0.0,-0.99997,0.0,0.00527]
[1780445529047,74.76,66715.37,0.0,-0.99997,0.0,0.00519]
[1780445530054,74.76,66715.43,0.0,-0.99997,0.0,0.00519]
[1780445531061,74.76,66728.52,0.0,-0.99997,0.0,0.00528]
[1780445532068,74.76,66737.7,0.0,-0.99997,0.0,0.00535]
[1780445532560,74.76,66737.7,0.0,-0.99997,0.0,0.00535]
[1780445532668,74.76,66737.7,0.0,-0.99997,0.0,0.00535]
[1780445532721,74.76,66737.7,0.0,-0.99997,0.0,0.00535]
[1780445533075,74.76,66737.87,0.0,-0.99997,0.0,0.00535]
[1780445535089,74.76,66741.41,0.0,-0.99997,0.0,0.00537]
[1780445536096,74.76,66743.9,0.0,-0.99997,0.0,0.00539]
[1780445537103,74.76,66722.86,0.0,-0.99997,0.0,0.00524]
[1780445538109,74.76,66717.57,0.0,-0.99997,0.0,0.0052]
[1780445539117,74.76,66725.31,0.0,-0.99997,0.0,0.00526]
[1780445540304,74.76,66727.47,0.0,-0.99997,0.0,0.00527]
[1780445540542,74.76,66727.47,0.0,-0.99997,0.0,0.00527]
[1780445540659,74.76,66727.47,0.0,-0.99997,0.0,0.00527]
[1780445540722,74.76,66727.47,0.0,-0.99997,0.0,0.00527]
[1780445541131,74.76,66728.63,0.0,-0.99997,0.0,0.00528]
[1780445542138,74.76,66722.83,0.0,-0.99997,0.0,0.00524]
[1780445543145,74.76,66720.19,0.0,-0.99997,0.0,0.00522]
[1780445544152,74.76,66731.35,0.0,-0.99997,0.0,0.0053]
[1780445545159,74.76,66739.13,0.0,-0.99997,0.0,0.00536]
[1780445546166,74.76,66745.15,0.0,-0.99997,0.0,0.0054]
[1780445546917,74.76,66745.15,0.0,-0.99997,0.0,0.0054]
[1780445546971,74.76,66745.15,0.0,-0.99997,0.0,0.0054]
[1780445546974,74.76,66745.15,0.0,-0.99997,0.0,0.0054]
[1780445547235,74.76,66745.15,0.0,-0.99997,0.0,0.0054]
[1780445547344,74.76,66745.15,0.0,-0.99997,0.0,0.0054]
[1780445547422,74.76,66745.99,0.0,-0.99997,0.0,0.00541]
[1780445550023,74.76,66745.88,0.0,-0.99997,0.0,0.00541]
[1780445550137,74.76,66745.88,0.0,-0.99997,0.0,0.00541]
[1780445550194,74.76,66750.84,0.0,-0.99997,0.0,0.00544]
[1780445551201,74.76,66751.67,0.0,-0.99997,0.0,0.00542]
[1780445552219,74.76,66751.67,0.0,-0.99997,0.0,0.00542]
[1780445552251,74.76,66751.67,0.0,-0.99997,0.0,0.00542]
[1780445552321,74.76,66746.7,0.0,-0.99997,0.0,0.00539]
[1780445553215,74.76,66740.76,0.0,-0.99997,0.0,0.00535]
[1780445554125,74.76,66740.76,0.0,-0.99997,0.0,0.00535]
[1780445554217,74.76,66740.76,0.0,-0.99997,0.0,0.00535]
[1780445554222,74.76,66741.42,0.0,-0.99997,0.0,0.00535]
[1780445555229,74.76,66739.1,0.0,-0.99997,0.0,0.00533]
[1780445556220,74.76,66739.1,0.0,-0.99997,0.0,0.00533]
[1780445556284,74.76,66739.1,0.0,-0.99997,0.0,0.00533]
[1780445556340,74.76,66740.4,0.0,-0.99997,0.0,0.00534]
[1780445557243,74.76,66739.18,0.0,-0.99997,0.0,0.00533]
[1780445558250,74.76,66740.97,0.0,-0.99997,0.0,0.00535]
[1780445559939,74.76,66741.02,0.0,-0.99997,0.0,0.00535]
[1780445560402,74.76,66741.02,0.0,-0.99997,0.0,0.00535]
[1780445560494,74.76,66739.89,0.0,-0.99997,0.0,0.00534]
[1780445560896,74.76,66739.89,0.0,-0.99997,0.0,0.00534]
[1780445561506,74.76,66739.89,0.0,-0.99997,0.0,0.00534]
[1780445561275,74.76,66726.95,0.0,-0.99997,0.0,0.00525]
[1780445562496,74.76,66726.95,0.0,-0.99997,0.0,0.00525]
[1780445562506,74.76,66717.15,0.0,-0.99997,0.0,0.00518]
[1780445562581,74.76,66717.15,0.0,-0.99997,0.0,0.00518]
[1780445563288,74.76,66714.32,0.0,-0.99997,0.0,0.00516]
[1780445564412,74.76,66714.32,0.0,-0.99997,0.0,0.00516]
[1780445564420,74.76,66714.54,0.0,-0.99997,0.0,0.00516]
[1780445564692,74.76,66714.54,0.0,-0.99997,0.0,0.00516]
[1780445565307,74.76,66719.19,0.0,-0.99997,0.0,0.00519]
[1780445566517,74.76,66719.19,0.0,-0.99997,0.0,0.00519]
[1780445566624,74.76,66718.47,0.0,-0.99997,0.0,0.00519]
[1780445566720,74.76,66718.47,0.0,-0.99997,0.0,0.00519]
[1780445566744,74.76,66718.47,0.0,-0.99997,0.0,0.00519]
[1780445567320,74.76,66715.93,0.0,-0.99997,0.0,0.00517]
[1780445568327,74.76,66716.7,0.0,-0.99997,0.0,0.00518]
[1780445570221,74.76,66716.86,0.0,-0.99997,0.0,0.00518]
[1780445570305,74.76,66716.86,0.0,-0.99997,0.0,0.00518]
[1780445570341,74.76,66716.52,0.0,-0.99997,0.0,0.00517]
[1780445571348,74.76,66719.79,0.0,-0.99997,0.0,0.0052]
[1780445572355,74.76,66721.54,0.0,-0.99997,0.0,0.00521]
[1780445573362,74.76,66724.51,0.0,-0.99997,0.0,0.00523]
[1780445574220,74.76,66724.51,0.0,-0.99997,0.0,0.00523]
[1780445574327,74.76,66724.51,0.0,-0.99997,0.0,0.00523]
[1780445574435,74.76,66724.51,0.0,-0.99997,0.0,0.00523]
[1780445574470,74.76,66724.51,0.0,-0.99997,0.0,0.00523]
[1780445574537,74.76,66725.1,0.0,-0.99997,0.0,0.00523]
[1780445574553,74.76,66725.1,0.0,-0.99997,0.0,0.00523]
[1780445575274,74.76,66725.1,0.0,-0.99997,0.0,0.00523]
[1780445575380,74.76,66725.1,0.0,-0.99997,0.0,0.00523]
[1780445575482,74.76,66725.64,0.0,-0.99997,0.0,0.00524]
[1780445576383,74.76,66727.7,0.0,-0.99997,0.0,0.00525]
[1780445576673,74.76,66727.7,0.0,-0.99997,0.0,0.00525]
[1780445576836,74.76,66727.7,0.0,-0.99997,0.0,0.00525]
[1780445577390,74.76,66733.38,0.0,-0.99997,0.0,0.00529]
[1780445578397,74.76,66740.35,0.0,-0.99997,0.0,0.00534]
[1780445579527,74.76,66743.68,0.0,-0.99997,0.0,0.00537]
[1780445579720,74.76,66743.68,0.0,-0.99997,0.0,0.00537]
[1780445579816,74.76,66743.68,0.0,-0.99997,0.0,0.00537]
[1780445580411,74.76,66731.26,0.0,-0.99997,0.0,0.00528]
[1780445581418,74.76,66727.98,0.0,-0.99997,0.0,0.00525]
[1780445582425,74.76,66729.51,0.0,-0.99997,0.0,0.00527]
[1780445583432,74.76,66730.94,0.0,-0.99997,0.0,0.00528]
[1780445584439,74.76,66731.95,0.0,-0.99997,0.0,0.00528]
[1780445589475,74.76,66732.39,0.0,-0.99997,0.0,0.00529]
[1780445590482,74.76,66733.24,0.0,-0.99997,0.0,0.00529]
[1780445591489,74.76,66739.99,0.0,-0.99997,0.0,0.00534]
[1780445592496,74.76,66744.16,0.0,-0.99997,0.0,0.00537]
[1780445593971,74.76,66744.03,0.0,-0.99997,0.0,0.00537]
[1780445594051,74.76,66744.03,0.0,-0.99997,0.0,0.00537]
[1780445594510,74.76,66745.73,0.0,-0.99997,0.0,0.00538]
[1780445595516,74.76,66746.85,0.0,-0.99997,0.0,0.00539]
[1780445597531,74.76,66748.47,0.0,-0.99997,0.0,0.0054]
[1780445598538,74.76,66736.03,0.0,-0.99997,0.0,0.00531]
[1780445599545,74.76,66724.95,0.0,-0.99997,0.0,0.00523]
[1780445600561,74.76,66726.68,0.0,-0.99997,0.0,0.00525]
[1780445601565,74.76,66736.51,0.0,-0.99997,0.0,0.00532]
[1780445602572,74.76,66744.12,0.0,-0.99997,0.0,0.00537]
[1780445603579,74.76,66746.33,0.0,-0.99997,0.0,0.00539]
[1780445604586,74.76,66747.34,0.0,-0.99997,0.0,0.00539]
[1780445605593,74.76,66746.7,0.0,-0.99997,0.0,0.00539]
[1780445606600,74.76,66742.55,0.0,-0.99997,0.0,0.00536]
[1780445607607,74.76,66743.39,0.0,-0.99997,0.0,0.00536]
[1780445609260,74.76,66744.06,0.0,-0.99997,0.0,0.00537]
[1780445609621,74.76,66748.42,0.0,-0.99997,0.0,0.0054]
[1780445610630,74.76,66755.15,0.0,-0.99997,0.0,0.00545]
[1780445611635,74.76,66757.83,0.0,-0.99997,0.0,0.00545]
[1780445612643,74.76,66753.02,0.0,-0.99997,0.0,0.00541]
[1780445614658,74.76,66753.79,0.0,-0.99997,0.0,0.00542]
[1780445615860,74.76,66750.59,0.0,-0.99997,0.0,0.00539]
[1780445616676,74.76,66751.71,0.0,-0.99997,0.0,0.0054]
[1780445617683,74.76,66754.81,0.0,-0.99997,0.0,0.00542]
[1780445618690,74.76,66747.68,0.0,-0.99997,0.0,0.00537]
[1780445619697,74.76,66747.1,0.0,-0.99997,0.0,0.00537]
[1780445620704,74.76,66739.81,0.0,-0.99997,0.0,0.00531]
[1780445621711,74.76,66734.1,0.0,-0.99997,0.0,0.00527]
[1780445622718,74.76,66727.51,0.0,-0.99997,0.0,0.00523]
[1780445623829,74.76,66725.02,0.0,-0.99997,0.0,0.00521]
[1780445625180,74.76,66722.59,0.0,-0.99997,0.0,0.00519]
[1780445626746,74.76,66720.64,0.0,-0.99997,0.0,0.00518]
[1780445628760,74.76,66727.65,0.0,-0.99997,0.0,0.00523]
[1780445629766,74.76,66729.47,0.0,-0.99997,0.0,0.00524]
[1780445630774,74.76,66728.76,0.0,-0.99997,0.0,0.00524]
[1780445631781,74.76,66727.26,0.0,-0.99997,0.0,0.00523]
[1780445633795,74.76,66729.89,0.0,-0.99997,0.0,0.00524]
[1780445635064,74.76,66730.73,0.0,-0.99997,0.0,0.00525]
[1780445635809,74.76,66731.63,0.0,-0.99997,0.0,0.00526]
[1780445636816,74.76,66731.04,0.0,-0.99997,0.0,0.00525]
[1780445637824,74.76,66731.98,0.0,-0.99997,0.0,0.00526]
[1780445638830,74.76,66728.83,0.0,-0.99997,0.0,0.00524]
[1780445639837,74.76,66728.08,0.0,-0.99997,0.0,0.00523]
[1780445640844,74.76,66728.83,0.0,-0.99997,0.0,0.00524]
[1780445641851,74.76,66730.85,0.0,-0.99997,0.0,0.00525]
[1780445642858,74.76,66733.33,0.0,-0.99997,0.0,0.00527]
[1780445643865,74.76,66734.73,0.0,-0.99997,0.0,0.00528]
[1780445645879,74.76,66730.68,0.0,-0.99997,0.0,0.00525]
[1780445646886,74.76,66725.94,0.0,-0.99997,0.0,0.00522]
[1780445647893,74.76,66728.34,0.0,-0.99997,0.0,0.00523]
[1780445648900,74.76,66729.09,0.0,-0.99997,0.0,0.00524]
[1780445651921,74.76,66732.18,0.0,-0.99997,0.0,0.00526]
[1780445652928,74.76,66734.4,0.0,-0.99997,0.0,0.00528]
[1780445654942,74.76,66735.11,0.0,-0.99997,0.0,0.00528]
[1780445655949,74.76,66737.66,0.0,-0.99997,0.0,0.0053]
[1780445656956,74.76,66738.64,0.0,-0.99997,0.0,0.00531]
[1780445657963,74.76,66739.56,0.0,-0.99997,0.0,0.00531]
[1780445658970,74.76,66740.89,0.0,-0.99997,0.0,0.00532]
[1780445660984,74.76,66743.98,0.0,-0.99997,0.0,0.00534]
[1780445661991,74.76,66741.51,0.0,-0.99997,0.0,0.00533]
[1780445662998,74.76,66739.37,0.0,-0.99997,0.0,0.00531]
[1780445664007,74.76,66738.76,0.0,-0.99997,0.0,0.00531]
[1780445665013,74.76,66740.65,0.0,-0.99997,0.0,0.00532]
[1780445668034,74.76,66742.24,0.0,-0.99997,0.0,0.00533]
[1780445669043,74.76,66743.03,0.0,-0.99997,0.0,0.00534]
[1780445671065,74.76,66743.74,0.0,-0.99997,0.0,0.00532]
[1780445673084,74.76,66747.02,0.0,-0.99997,0.0,0.00534]
[1780445674403,74.76,66747.02,0.0,-0.99997,0.0,0.00534]
[1780445674459,74.76,66762.3,0.0,-0.99997,0.0,0.00545]
[1780445675470,74.76,66788.41,0.0,-0.99997,0.0,0.00565]
[1780445676121,74.76,66789.69,0.0,-0.99997,0.0,0.00566]
[1780445677426,74.76,66789.69,0.0,-0.99997,0.0,0.00566]
[1780445677471,74.76,66779.67,0.0,-0.99997,0.0,0.00558]
[1780445678356,74.76,66779.67,0.0,-0.99997,0.0,0.00558]
[1780445678639,74.76,66779.67,0.0,-0.99997,0.0,0.00558]
[1780445678651,74.76,66767.38,0.0,-0.99997,0.0,0.00549]
[1780445679157,74.76,66767.38,0.0,-0.99997,0.0,0.00549]
[1780445679251,74.76,66770.0,0.0,-0.99997,0.0,0.00551]
[1780445680148,74.76,66768.59,0.0,-0.99997,0.0,0.0055]
[1780445680778,74.76,66768.59,0.0,-0.99997,0.0,0.0055]
[1780445681147,74.76,66756.26,0.0,-0.99997,0.0,0.00541]
[1780445682155,74.76,66761.33,0.0,-0.99997,0.0,0.00545]
[1780445683162,74.76,66764.32,0.0,-0.99997,0.0,0.00547]
[1780445684029,74.76,66764.32,0.0,-0.99997,0.0,0.00547]
[1780445684169,74.76,66768.17,0.0,-0.99997,0.0,0.0055]
[1780445685176,74.76,66772.34,0.0,-0.99997,0.0,0.00553]
[1780445686266,74.76,66772.34,0.0,-0.99997,0.0,0.00553]
[1780445686322,74.76,66757.78,0.0,-0.99997,0.0,0.00542]
[1780445687537,74.76,66757.78,0.0,-0.99997,0.0,0.00542]
[1780445687597,74.76,66751.2,0.0,-0.99997,0.0,0.00537]
[1780445688198,74.76,66751.71,0.0,-0.99997,0.0,0.00538]
[1780445689610,74.76,66751.71,0.0,-0.99997,0.0,0.00538]
[1780445689698,74.76,66754.83,0.0,-0.99997,0.0,0.0054]
[1780445690643,74.76,66754.83,0.0,-0.99997,0.0,0.0054]
[1780445690720,74.76,66754.83,0.0,-0.99997,0.0,0.0054]
[1780445690663,74.76,66747.27,0.0,-0.99997,0.0,0.00534]
[1780445691228,74.76,66745.8,0.0,-0.99997,0.0,0.00533]
[1780445693243,74.76,66735.46,0.0,-0.99997,0.0,0.00526]
[1780445694250,74.76,66727.47,0.0,-0.99997,0.0,0.0052]
[1780445695257,74.76,66729.21,0.0,-0.99997,0.0,0.00522]
[1780445700293,74.76,66734.43,0.0,-0.99997,0.0,0.00525]
[1780445701301,74.76,66737.87,0.0,-0.99997,0.0,0.00528]
[1780445702307,74.76,66742.25,0.0,-0.99997,0.0,0.00531]
[1780445704321,74.76,66744.23,0.0,-0.99997,0.0,0.00532]
[1780445708369,74.76,66752.18,0.0,-0.99997,0.0,0.00538]
[1780445709372,74.76,66760.39,0.0,-0.99997,0.0,0.00544]
[1780445710379,74.76,66764.77,0.0,-0.99997,0.0,0.00547]
[1780445711386,74.76,66768.09,0.0,-0.99997,0.0,0.0055]
[1780445712393,74.76,66770.77,0.0,-0.99997,0.0,0.00552]
[1780445713400,74.76,66772.98,0.0,-0.99997,0.0,0.00553]
[1780445716421,74.76,66775.1,0.0,-0.99997,0.0,0.00555]
[1780445717428,74.76,66779.51,0.0,-0.99997,0.0,0.00558]
[1780445718435,74.76,66782.43,0.0,-0.99997,0.0,0.0056]
[1780445719442,74.76,66790.53,0.0,-0.99997,0.0,0.00566]
[1780445720456,74.76,66797.19,0.0,-0.99997,0.0,0.00572]
[1780445721462,74.76,66809.41,0.0,-0.99997,0.0,0.00581]
[1780445722469,74.76,66811.37,0.0,-0.99997,0.0,0.00582]
[1780445724484,74.76,66814.62,0.0,-0.99997,0.0,0.00585]
[1780445725491,74.76,66817.16,0.0,-0.99997,0.0,0.00587]
[1780445726498,74.76,66819.93,0.0,-0.99997,0.0,0.00589]
[1780445731533,74.76,66816.33,0.0,-0.99997,0.0,0.00584]
[1780445732540,74.76,66813.22,0.0,-0.99997,0.0,0.00581]
[1780445733547,74.76,66810.42,0.0,-0.99997,0.0,0.00579]
[1780445734554,74.76,66812.71,0.0,-0.99997,0.0,0.00581]
[1780445735561,74.76,66817.16,0.0,-0.99997,0.0,0.00584]
[1780445736568,74.76,66821.35,0.0,-0.99997,0.0,0.00588]
[1780445737575,74.76,66822.93,0.0,-0.99997,0.0,0.00589]
[1780445739588,74.76,66818.88,0.0,-0.99997,0.0,0.00586]
[1780445742609,74.76,66822.58,0.0,-0.99997,0.0,0.00589]
[1780445743503,74.76,66822.58,0.0,-0.99997,0.0,0.00589]
[1780445743622,74.76,66826.26,0.0,-0.99997,0.0,0.00592]
[1780445744624,74.76,66827.92,0.0,-0.99996,0.0,0.00593]
[1780445745633,74.76,66822.99,0.0,-0.99997,0.0,0.00589]
[1780445746638,74.76,66815.54,0.0,-0.99997,0.0,0.00583]
[1780445747320,74.76,66815.54,0.0,-0.99997,0.0,0.00583]
[1780445747352,74.76,66815.54,0.0,-0.99997,0.0,0.00583]
[1780445747645,74.76,66819.4,0.0,-0.99997,0.0,0.00586]
[1780445748662,74.76,66820.86,0.0,-0.99997,0.0,0.00587]
[1780445749660,74.76,66795.2,0.0,-0.99997,0.0,0.00567]
[1780445750667,74.76,66786.09,0.0,-0.99997,0.0,0.00561]
[1780445751181,74.76,66786.09,0.0,-0.99997,0.0,0.00561]
[1780445751674,74.76,66783.83,0.0,-0.99997,0.0,0.00559]
[1780445752681,74.76,66783.31,0.0,-0.99997,0.0,0.00558]
[1780445754696,74.76,66777.94,0.0,-0.99997,0.0,0.00554]
[1780445755088,74.76,66777.94,0.0,-0.99997,0.0,0.00554]
[1780445755702,74.76,66773.77,0.0,-0.99997,0.0,0.00551]
[1780445757717,74.76,66771.58,0.0,-0.99997,0.0,0.0055]
[1780445760739,74.76,66777.14,0.0,-0.99997,0.0,0.00554]
[1780445761747,74.76,66781.16,0.0,-0.99997,0.0,0.00557]
[1780445762753,74.76,66783.82,0.0,-0.99997,0.0,0.00559]
[1780445764767,74.76,66780.16,0.0,-0.99997,0.0,0.00556]
[1780445768797,74.76,66778.54,0.0,-0.99997,0.0,0.00555]
[1780445770866,74.76,66779.24,0.0,-0.99997,0.0,0.00555]
[1780445770888,74.76,66780.42,0.0,-0.99997,0.0,0.00556]
[1780445770972,74.76,66780.42,0.0,-0.99997,0.0,0.00556]
[1780445771820,74.76,66786.84,0.0,-0.99997,0.0,0.00561]
[1780445772827,74.76,66798.32,0.0,-0.99997,0.0,0.0057]
[1780445773834,74.76,66806.8,0.0,-0.99997,0.0,0.00576]
[1780445774841,74.76,66806.35,0.0,-0.99997,0.0,0.00576]
[1780445775852,74.76,66788.78,0.0,-0.99997,0.0,0.00563]
[1780445776409,74.76,66788.78,0.0,-0.99997,0.0,0.00563]
[1780445776859,74.76,66771.55,0.0,-0.99997,0.0,0.0055]
[1780445777867,74.76,66771.3,0.0,-0.99997,0.0,0.0055]
[1780445779394,74.76,66771.3,0.0,-0.99997,0.0,0.0055]
[1780445779463,74.76,66773.12,0.0,-0.99997,0.0,0.00551]
[1780445780888,74.76,66774.88,0.0,-0.99997,0.0,0.00552]
[1780445781895,74.76,66777.34,0.0,-0.99997,0.0,0.00554]
[1780445782909,74.76,66779.37,0.0,-0.99997,0.0,0.00556]
[1780445783916,74.76,66770.79,0.0,-0.99997,0.0,0.00549]
[1780445785225,74.76,66770.79,0.0,-0.99997,0.0,0.00549]
[1780445785261,74.76,66770.79,0.0,-0.99997,0.0,0.00549]
[1780445785470,74.76,66770.79,0.0,-0.99997,0.0,0.00549]
[1780445785572,74.76,66772.82,0.0,-0.99997,0.0,0.00551]
[1780445786775,74.76,66772.82,0.0,-0.99997,0.0,0.00551]
[1780445786820,74.76,66772.82,0.0,-0.99997,0.0,0.00551]
[1780445786822,74.76,66772.93,0.0,-0.99997,0.0,0.00551]
[1780445786971,74.76,66772.93,0.0,-0.99997,0.0,0.00551]
[1780445788951,74.76,66780.26,0.0,-0.99997,0.0,0.00556]
[1780445789958,74.76,66784.05,0.0,-0.99997,0.0,0.00559]
[1780445791973,74.76,66784.31,0.0,-0.99997,0.0,0.00557]
[1780445794625,74.76,66784.72,0.0,-0.99997,0.0,0.00557]
[1780445794720,74.76,66784.72,0.0,-0.99997,0.0,0.00557]
[1780445794730,74.76,66784.72,0.0,-0.99997,0.0,0.00557]
[1780445794812,74.76,66786.27,0.0,-0.99997,0.0,0.00558]
[1780445794973,74.76,66786.27,0.0,-0.99997,0.0,0.00558]
[1780445800115,74.76,66787.44,0.0,-0.99997,0.0,0.00559]
[1780445800199,74.76,66787.44,0.0,-0.99997,0.0,0.00559]
[1780445800221,74.76,66787.44,0.0,-0.99997,0.0,0.00559]
[1780445800727,74.76,66787.44,0.0,-0.99997,0.0,0.00559]
[1780445800831,74.76,66787.44,0.0,-0.99997,0.0,0.00559]
[1780445800813,74.76,66789.13,0.0,-0.99997,0.0,0.0056]
[1780445800972,74.76,66789.13,0.0,-0.99997,0.0,0.0056]
[1780445801036,74.76,66789.65,0.0,-0.99997,0.0,0.00561]
[1780445803051,74.76,66802.34,0.0,-0.99997,0.0,0.0057]
[1780445804058,74.76,66804.94,0.0,-0.99997,0.0,0.00572]
[1780445806072,74.76,66809.46,0.0,-0.99997,0.0,0.00576]
[1780445807079,74.76,66815.78,0.0,-0.99997,0.0,0.00581]
[1780445808086,74.76,66816.29,0.0,-0.99997,0.0,0.00581]
[1780445812114,74.76,66820.55,0.0,-0.99997,0.0,0.00584]
[1780445814128,74.76,66820.88,0.0,-0.99997,0.0,0.00585]
[1780445817148,74.76,66824.41,0.0,-0.99997,0.0,0.00587]
[1780445818175,74.76,66877.25,0.0,-0.99996,0.0,0.0063]
[1780445819357,74.76,66877.25,0.0,-0.99996,0.0,0.0063]
[1780445819748,74.76,66942.81,0.0,-0.99996,0.0,0.00688]
[1780445820564,74.76,66972.06,0.0,-0.99996,0.0,0.00715]
[1780445821208,74.76,66972.06,0.0,-0.99996,0.0,0.00715]
[1780445821263,74.76,66974.04,0.0,-0.99996,0.0,0.00717]
[1780445822214,74.76,66969.79,0.0,-0.99996,0.0,0.00713]
[1780445824478,74.76,66966.87,0.0,-0.99996,0.0,0.0071]
[1780445824641,74.76,66966.87,0.0,-0.99996,0.0,0.0071]
[1780445824681,74.76,66963.69,0.0,-0.99996,0.0,0.00707]
[1780445825238,74.76,66965.86,0.0,-0.99996,0.0,0.00709]
[1780445826245,74.76,66963.97,0.0,-0.99996,0.0,0.00707]
[1780445828226,74.76,66964.95,0.0,-0.99996,0.0,0.00708]
[1780445828326,74.76,66964.95,0.0,-0.99996,0.0,0.00708]
[1780445828471,74.76,66964.95,0.0,-0.99996,0.0,0.00708]
[1780445828562,74.76,66972.15,0.0,-0.99996,0.0,0.00715]
[1780445829275,74.76,66973.63,0.0,-0.99996,0.0,0.00716]
[1780445830282,74.76,66969.78,0.0,-0.99996,0.0,0.00713]
[1780445832295,74.76,66968.5,0.0,-0.99996,0.0,0.00711]
[1780445833312,74.76,66965.62,0.0,-0.99996,0.0,0.00709]
[1780445834317,74.76,66959.86,0.0,-0.99996,0.0,0.00703]
[1780445835765,74.76,66959.86,0.0,-0.99996,0.0,0.00703]
[1780445835869,74.76,66959.76,0.0,-0.99996,0.0,0.00703]
[1780445838363,74.76,66962.69,0.0,-0.99996,0.0,0.00706]
[1780445839369,74.76,66950.5,0.0,-0.99996,0.0,0.00695]
[1780445840376,74.76,66942.17,0.0,-0.99996,0.0,0.00687]
[1780445841383,74.76,66946.41,0.0,-0.99996,0.0,0.00691]
[1780445842390,74.76,66951.52,0.0,-0.99996,0.0,0.00696]
[1780445844405,74.76,66961.24,0.0,-0.99996,0.0,0.00705]
[1780445845413,74.76,66978.37,0.0,-0.99996,0.0,0.00721]
[1780445846420,74.76,66983.95,0.0,-0.99996,0.0,0.00726]
[1780445847427,74.76,66981.13,0.0,-0.99996,0.0,0.00723]
[1780445848434,74.76,66995.93,0.0,-0.99996,0.0,0.00738]
[1780445849441,74.76,67002.96,0.0,-0.99996,0.0,0.00744]
[1780445850448,74.76,67003.08,0.0,-0.99996,0.0,0.00745]
[1780445851687,74.76,66999.44,0.0,-0.99996,0.0,0.00738]
[1780445852462,74.76,66997.49,0.0,-0.99996,0.0,0.00736]
[1780445853469,74.76,67000.63,0.0,-0.99996,0.0,0.00739]
[1780445854476,74.76,66998.14,0.0,-0.99996,0.0,0.00737]
[1780445856490,74.76,67002.74,0.0,-0.99996,0.0,0.00741]
[1780445857497,74.76,67003.87,0.0,-0.99996,0.0,0.00742]
[1780445858515,74.76,67005.61,0.0,-0.99996,0.0,0.00744]
[1780445859522,74.76,66997.51,0.0,-0.99996,0.0,0.00736]
[1780445860531,74.76,66988.71,0.0,-0.99996,0.0,0.00727]
[1780445861860,74.76,66988.71,0.0,-0.99996,0.0,0.00727]
[1780445861877,74.76,66993.09,0.0,-0.99996,0.0,0.00732]
[1780445863557,74.76,66989.71,0.0,-0.99996,0.0,0.00728]
[1780445864567,74.76,66993.76,0.0,-0.99996,0.0,0.00732]
[1780445865044,74.76,66993.76,0.0,-0.99996,0.0,0.00732]
[1780445865571,74.76,67002.93,0.0,-0.99996,0.0,0.00741]
[1780445866578,74.76,67002.67,0.0,-0.99996,0.0,0.00741]
[1780445868594,74.76,67006.19,0.0,-0.99996,0.0,0.00744]
[1780445869602,74.76,67009.51,0.0,-0.99996,0.0,0.00748]
[1780445870609,74.76,67007.76,0.0,-0.99996,0.0,0.00746]
[1780445871616,74.76,67009.29,0.0,-0.99996,0.0,0.00747]
[1780445873821,74.76,67009.46,0.0,-0.99996,0.0,0.00748]
[1780445873879,74.76,66997.5,0.0,-0.99996,0.0,0.00736]
[1780445874637,74.76,66989.8,0.0,-0.99996,0.0,0.00729]
[1780445875644,74.76,66991.49,0.0,-0.99996,0.0,0.0073]
[1780445876896,74.76,66991.49,0.0,-0.99996,0.0,0.0073]
[1780445879672,74.76,66988.58,0.0,-0.99996,0.0,0.00727]
[1780445880679,74.76,66986.46,0.0,-0.99996,0.0,0.00725]
[1780445881686,74.76,66988.3,0.0,-0.99996,0.0,0.00727]
[1780445882693,74.76,66989.93,0.0,-0.99996,0.0,0.00729]
[1780445883700,74.76,66991.62,0.0,-0.99996,0.0,0.0073]
[1780445884707,74.76,66990.08,0.0,-0.99996,0.0,0.00729]
[1780445886721,74.76,66988.73,0.0,-0.99996,0.0,0.00727]
[1780445889741,74.76,66993.19,0.0,-0.99996,0.0,0.00732]
[1780445890749,74.76,66995.06,0.0,-0.99996,0.0,0.00734]
[1780445892777,74.76,66997.22,0.0,-0.99996,0.0,0.00736]
[1780445893781,74.76,67007.4,0.0,-0.99996,0.0,0.00746]
[1780445894793,74.76,67010.45,0.0,-0.99996,0.0,0.00749]
[1780445895797,74.76,67006.11,0.0,-0.99996,0.0,0.00744]
[1780445898818,74.76,67013.36,0.0,-0.99996,0.0,0.00751]
[1780445899896,74.76,67022.09,0.0,-0.99995,0.0,0.0076]
[1780445900698,74.76,67022.09,0.0,-0.99995,0.0,0.0076]
[1780445900848,74.76,67032.24,0.0,-0.99995,0.0,0.0077]
[1780445901856,74.76,67033.26,0.0,-0.99995,0.0,0.00771]
[1780445902863,74.76,67034.92,0.0,-0.99995,0.0,0.00773]
[1780445903785,74.76,67034.92,0.0,-0.99995,0.0,0.00773]
[1780445906891,74.76,67030.6,0.0,-0.99995,0.0,0.00769]
[1780445907898,74.76,67025.42,0.0,-0.99995,0.0,0.00763]
[1780445908905,74.76,67022.27,0.0,-0.99995,0.0,0.0076]
[1780445909912,74.76,67009.41,0.0,-0.99996,0.0,0.00748]
[1780445911926,74.76,67003.51,0.0,-0.99996,0.0,0.00739]
[1780445912388,74.76,67003.51,0.0,-0.99996,0.0,0.00739]
[1780445913940,74.76,67006.79,0.0,-0.99996,0.0,0.00742]
[1780445915976,74.76,67006.77,0.0,-0.99996,0.0,0.00742]
[1780445916078,74.76,67007.7,0.0,-0.99996,0.0,0.00743]
[1780445916265,74.76,67007.7,0.0,-0.99996,0.0,0.00743]
[1780445917995,74.76,67007.23,0.0,-0.99996,0.0,0.00742]
[1780445918096,74.76,67007.33,0.0,-0.99996,0.0,0.00742]
[1780445918221,74.76,67007.33,0.0,-0.99996,0.0,0.00742]
[1780445918479,74.76,67007.33,0.0,-0.99996,0.0,0.00742]
[1780445921975,74.76,67006.76,0.0,-0.99996,0.0,0.00742]
[1780445922027,74.76,67006.76,0.0,-0.99996,0.0,0.00742]
[1780445925017,74.76,67008.74,0.0,-0.99996,0.0,0.00744]
[1780445925809,74.76,67008.74,0.0,-0.99996,0.0,0.00744]
[1780445925927,74.76,67008.74,0.0,-0.99996,0.0,0.00744]
[1780445925974,74.76,67008.74,0.0,-0.99996,0.0,0.00744]
[1780445926075,74.76,67008.74,0.0,-0.99996,0.0,0.00744]
[1780445926095,74.76,67008.74,0.0,-0.99996,0.0,0.00744]
[1780445926078,74.76,67014.91,0.0,-0.99996,0.0,0.0075]
[1780445926220,74.76,67014.91,0.0,-0.99996,0.0,0.0075]
[1780445926328,74.76,67014.91,0.0,-0.99996,0.0,0.0075]
[1780445927031,74.76,67019.63,0.0,-0.99995,0.0,0.00754]
[1780445928038,74.76,67020.99,0.0,-0.99995,0.0,0.00756]
[1780445928846,74.76,67020.99,0.0,-0.99995,0.0,0.00756]
[1780445929045,74.76,67030.9,0.0,-0.99995,0.0,0.00766]
[1780445929145,74.76,67030.9,0.0,-0.99995,0.0,0.00766]
[1780445929974,74.76,67030.9,0.0,-0.99995,0.0,0.00766]
[1780445930091,74.76,67030.9,0.0,-0.99995,0.0,0.00766]
[1780445930052,74.76,67035.25,0.0,-0.99995,0.0,0.0077]
[1780445931061,74.76,67035.96,0.0,-0.99995,0.0,0.00771]
[1780445931978,74.76,67035.96,0.0,-0.99995,0.0,0.00771]
[1780445932083,74.76,67035.96,0.0,-0.99995,0.0,0.00771]
[1780445932068,74.76,67025.91,0.0,-0.99995,0.0,0.00761]
[1780445932413,74.76,67025.91,0.0,-0.99995,0.0,0.00761]
[1780445932471,74.76,67025.91,0.0,-0.99995,0.0,0.00761]
[1780445932529,74.76,67025.91,0.0,-0.99995,0.0,0.00761]
[1780445933075,74.76,67017.15,0.0,-0.99995,0.0,0.00752]
[1780445933327,74.76,67017.15,0.0,-0.99995,0.0,0.00752]
[1780445933347,74.76,67017.15,0.0,-0.99995,0.0,0.00752]
[1780445933470,74.76,67017.15,0.0,-0.99995,0.0,0.00752]
[1780445933493,74.76,67017.15,0.0,-0.99995,0.0,0.00752]
[1780445934082,74.76,67015.17,0.0,-0.99996,0.0,0.0075]
[1780445935088,74.76,67014.95,0.0,-0.99996,0.0,0.0075]
[1780445935976,74.76,67014.95,0.0,-0.99996,0.0,0.0075]
[1780445936092,74.76,67014.95,0.0,-0.99996,0.0,0.0075]
[1780445936097,74.76,67015.71,0.0,-0.99996,0.0,0.0075]
[1780445936201,74.76,67015.71,0.0,-0.99996,0.0,0.0075]
[1780445936223,74.76,67015.71,0.0,-0.99996,0.0,0.0075]
[1780445936301,74.76,67015.71,0.0,-0.99996,0.0,0.0075]
[1780445937104,74.76,67013.31,0.0,-0.99996,0.0,0.00748]
[1780445939118,74.76,67012.56,0.0,-0.99996,0.0,0.00747]
[1780445939992,74.76,67012.56,0.0,-0.99996,0.0,0.00747]
[1780445940074,74.76,67012.56,0.0,-0.99996,0.0,0.00747]
[1780445941008,74.76,67012.56,0.0,-0.99996,0.0,0.00747]
[1780445941050,74.76,67013.28,0.0,-0.99996,0.0,0.00748]
[1780445941413,74.76,67013.28,0.0,-0.99996,0.0,0.00748]
[1780445941603,74.76,67013.28,0.0,-0.99996,0.0,0.00748]
[1780445941610,74.76,67011.33,0.0,-0.99996,0.0,0.00746]
[1780445942150,74.76,67000.98,0.0,-0.99996,0.0,0.00736]
[1780445943970,74.76,67000.98,0.0,-0.99996,0.0,0.00736]
[1780445944084,74.76,67000.98,0.0,-0.99996,0.0,0.00736]
[1780445944072,74.76,67005.86,0.0,-0.99996,0.0,0.00741]
[1780445944164,74.76,67007.6,0.0,-0.99996,0.0,0.00743]
[1780445945983,74.76,67007.6,0.0,-0.99996,0.0,0.00743]
[1780445946109,74.76,67007.6,0.0,-0.99996,0.0,0.00743]
[1780445947185,74.76,67012.13,0.0,-0.99996,0.0,0.00747]
[1780445948192,74.76,67013.01,0.0,-0.99996,0.0,0.00748]
[1780445950206,74.76,67010.82,0.0,-0.99996,0.0,0.00746]
[1780445951413,74.76,67010.04,0.0,-0.99996,0.0,0.00745]
[1780445953227,74.76,67009.21,0.0,-0.99996,0.0,0.00744]
[1780445954234,74.76,67010.6,0.0,-0.99996,0.0,0.00745]
[1780445955241,74.76,67012.66,0.0,-0.99996,0.0,0.00747]
[1780445956249,74.76,67010.31,0.0,-0.99996,0.0,0.00745]
[1780445957979,74.76,67010.31,0.0,-0.99996,0.0,0.00745]
[1780445958060,74.76,67010.31,0.0,-0.99996,0.0,0.00745]
[1780445958080,74.76,67012.12,0.0,-0.99996,0.0,0.00747]
[1780445958263,74.76,67016.64,0.0,-0.99996,0.0,0.00751]
[1780445959270,74.76,67017.41,0.0,-0.99995,0.0,0.00752]
[1780445961285,74.76,67021.07,0.0,-0.99995,0.0,0.00756]
[1780445962292,74.76,67022.21,0.0,-0.99995,0.0,0.00757]
[1780445964306,74.76,67021.23,0.0,-0.99995,0.0,0.00756]
[1780445965313,74.76,67019.19,0.0,-0.99995,0.0,0.00754]
[1780445970349,74.76,67018.54,0.0,-0.99995,0.0,0.00753]
[1780445971356,74.76,67016.31,0.0,-0.99996,0.0,0.00748]
[1780445972363,74.76,67013.63,0.0,-0.99996,0.0,0.00745]
[1780445974377,74.76,67009.42,0.0,-0.99996,0.0,0.00741]
[1780445975228,74.76,67009.42,0.0,-0.99996,0.0,0.00741]
[1780445975473,74.76,67009.42,0.0,-0.99996,0.0,0.00741]
[1780445975594,74.76,67009.42,0.0,-0.99996,0.0,0.00741]
[1780445975674,74.76,67002.37,0.0,-0.99996,0.0,0.00734]
[1780445976391,74.76,66997.79,0.0,-0.99996,0.0,0.0073]
[1780445977398,74.76,66998.91,0.0,-0.99996,0.0,0.00731]
[1780445978405,74.76,67002.66,0.0,-0.99996,0.0,0.00735]
[1780445979412,74.76,67006.25,0.0,-0.99996,0.0,0.00738]
[1780445980420,74.76,67008.27,0.0,-0.99996,0.0,0.0074]
[1780445981583,74.76,67009.73,0.0,-0.99996,0.0,0.00741]
[1780445982434,74.76,67013.56,0.0,-0.99996,0.0,0.00745]
[1780445983974,74.76,67013.56,0.0,-0.99996,0.0,0.00745]
[1780445984086,74.76,67013.56,0.0,-0.99996,0.0,0.00745]
[1780445984018,74.76,67015.1,0.0,-0.99996,0.0,0.00747]
[1780445985455,74.76,67005.76,0.0,-0.99996,0.0,0.00738]
[1780445986462,74.76,67003.86,0.0,-0.99996,0.0,0.00736]
[1780445987469,74.76,66999.48,0.0,-0.99996,0.0,0.00731]
[1780445989482,74.76,66996.17,0.0,-0.99996,0.0,0.00728]
[1780445990491,74.76,66993.84,0.0,-0.99996,0.0,0.00726]
[1780445991496,74.76,66997.74,0.0,-0.99996,0.0,0.0073]
[1780445992504,74.76,66997.07,0.0,-0.99996,0.0,0.00729]
[1780445993511,74.76,66996.41,0.0,-0.99996,0.0,0.00728]
[1780445998546,74.76,66997.19,0.0,-0.99996,0.0,0.00729]
[1780445999553,74.76,66998.23,0.0,-0.99996,0.0,0.0073]
[1780446002574,74.76,66996.2,0.0,-0.99996,0.0,0.00728]
[1780446003581,74.76,66993.45,0.0,-0.99996,0.0,0.00726]
[1780446004588,74.76,66997.96,0.0,-0.99996,0.0,0.0073]
[1780446005595,74.76,66998.7,0.0,-0.99996,0.0,0.00731]
[1780446006602,74.76,67001.04,0.0,-0.99996,0.0,0.00733]
[1780446007609,74.76,67002.72,0.0,-0.99996,0.0,0.00735]
[1780446009623,74.76,67003.67,0.0,-0.99996,0.0,0.00735]
[1780446010630,74.76,66999.96,0.0,-0.99996,0.0,0.00732]
[1780446011637,74.76,66996.14,0.0,-0.99996,0.0,0.00728]
[1780446012644,74.76,67000.05,0.0,-0.99996,0.0,0.00732]
[1780446013651,74.76,67001.47,0.0,-0.99996,0.0,0.00733]
[1780446014658,74.76,67005.34,0.0,-0.99996,0.0,0.00737]
[1780446015665,74.76,67006.18,0.0,-0.99996,0.0,0.00738]
[1780446016673,74.76,67010.01,0.0,-0.99996,0.0,0.00742]
[1780446017681,74.76,67005.85,0.0,-0.99996,0.0,0.00738]
[1780446018688,74.76,66997.6,0.0,-0.99996,0.0,0.0073]
[1780446019695,74.76,66992.28,0.0,-0.99996,0.0,0.00725]
[1780446020702,74.76,66991.52,0.0,-0.99996,0.0,0.00724]
[1780446026142,74.76,66992.06,0.0,-0.99996,0.0,0.00724]
[1780446028757,74.76,66993.05,0.0,-0.99996,0.0,0.00725]
[1780446031779,74.76,66996.92,0.0,-0.99996,0.0,0.00726]
[1780446032786,74.76,67001.3,0.0,-0.99996,0.0,0.0073]
[1780446033794,74.76,66995.71,0.0,-0.99996,0.0,0.00725]
[1780446034801,74.76,66989.56,0.0,-0.99996,0.0,0.00719]
[1780446035960,74.76,66989.56,0.0,-0.99996,0.0,0.00719]
[1780446035991,74.76,66988.3,0.0,-0.99996,0.0,0.00718]
[1780446036386,74.76,66988.3,0.0,-0.99996,0.0,0.00718]
[1780446036826,74.76,66981.75,0.0,-0.99996,0.0,0.00711]
[1780446037827,74.76,66971.92,0.0,-0.99996,0.0,0.00702]
[1780446038834,74.76,66960.15,0.0,-0.99996,0.0,0.00691]
[1780446039841,74.76,66947.07,0.0,-0.99996,0.0,0.0068]
[1780446040743,74.76,66947.07,0.0,-0.99996,0.0,0.0068]
[1780446040783,74.76,66947.07,0.0,-0.99996,0.0,0.0068]
[1780446040848,74.76,66946.64,0.0,-0.99996,0.0,0.00679]
[1780446042861,74.76,66945.41,0.0,-0.99996,0.0,0.00678]
[1780446043869,74.76,66943.49,0.0,-0.99996,0.0,0.00676]
[1780446044877,74.76,66940.9,0.0,-0.99996,0.0,0.00674]
[1780446045883,74.76,66937.23,0.0,-0.99996,0.0,0.00671]
[1780446046890,74.76,66939.47,0.0,-0.99996,0.0,0.00673]
[1780446047897,74.76,66935.42,0.0,-0.99996,0.0,0.00669]
[1780446048904,74.76,66934.63,0.0,-0.99996,0.0,0.00668]
[1780446049911,74.76,66934.01,0.0,-0.99996,0.0,0.00668]
[1780446051152,74.76,66934.01,0.0,-0.99996,0.0,0.00668]
[1780446051223,74.76,66934.01,0.0,-0.99996,0.0,0.00668]
[1780446051257,74.76,66931.85,0.0,-0.99996,0.0,0.00666]
[1780446051592,74.76,66931.85,0.0,-0.99996,0.0,0.00666]
[1780446052075,74.76,66931.85,0.0,-0.99996,0.0,0.00666]
[1780446052224,74.76,66924.94,0.0,-0.99996,0.0,0.0066]
[1780446052291,74.76,66924.94,0.0,-0.99996,0.0,0.0066]
[1780446052935,74.76,66919.23,0.0,-0.99996,0.0,0.00655]
[1780446053719,74.76,66919.23,0.0,-0.99996,0.0,0.00655]
[1780446053951,74.76,66928.11,0.0,-0.99996,0.0,0.00663]
[1780446054955,74.76,66933.84,0.0,-0.99996,0.0,0.00668]
[1780446055962,74.76,66936.26,0.0,-0.99996,0.0,0.0067]
[1780446056969,74.76,66937.83,0.0,-0.99996,0.0,0.00671]
[1780446057976,74.76,66937.08,0.0,-0.99996,0.0,0.00671]
[1780446059990,74.76,66939.18,0.0,-0.99996,0.0,0.00672]
[1780446062004,74.76,66938.22,0.0,-0.99996,0.0,0.00672]
[1780446063011,74.76,66944.56,0.0,-0.99996,0.0,0.00677]
[1780446064018,74.76,66949.62,0.0,-0.99996,0.0,0.00682]
[1780446066032,74.76,66948.28,0.0,-0.99996,0.0,0.00681]
[1780446067039,74.76,66950.19,0.0,-0.99996,0.0,0.00682]
[1780446068046,74.76,66951.01,0.0,-0.99996,0.0,0.00683]
[1780446069053,74.76,66949.79,0.0,-0.99996,0.0,0.00682]
[1780446070060,74.76,66946.37,0.0,-0.99996,0.0,0.00679]
[1780446071067,74.76,66943.85,0.0,-0.99996,0.0,0.00677]
[1780446072074,74.76,66944.89,0.0,-0.99996,0.0,0.00678]
[1780446073081,74.76,66945.38,0.0,-0.99996,0.0,0.00678]
[1780446078116,74.76,66945.58,0.0,-0.99996,0.0,0.00678]
[1780446080130,74.76,66946.96,0.0,-0.99996,0.0,0.00679]
[1780446081137,74.76,66954.24,0.0,-0.99996,0.0,0.00686]
[1780446082144,74.76,66957.13,0.0,-0.99996,0.0,0.00689]
[1780446085165,74.76,66956.44,0.0,-0.99996,0.0,0.00688]
[1780446086172,74.76,66949.29,0.0,-0.99996,0.0,0.00682]
[1780446087179,74.76,66944.09,0.0,-0.99996,0.0,0.00677]
[1780446088186,74.76,66945.63,0.0,-0.99996,0.0,0.00678]
[1780446089194,74.76,66945.14,0.0,-0.99996,0.0,0.00678]
[1780446091207,74.76,66944.23,0.0,-0.99996,0.0,0.00674]
[1780446093221,74.76,66944.87,0.0,-0.99996,0.0,0.00675]
[1780446094228,74.76,66950.87,0.0,-0.99996,0.0,0.0068]
[1780446095235,74.76,66952.23,0.0,-0.99996,0.0,0.00681]
[1780446096242,74.76,66955.7,0.0,-0.99996,0.0,0.00684]
[1780446097249,74.76,66952.9,0.0,-0.99996,0.0,0.00682]
[1780446098256,74.76,66949.05,0.0,-0.99996,0.0,0.00678]
[1780446099264,74.76,66947.14,0.0,-0.99996,0.0,0.00677]
[1780446100270,74.76,66942.88,0.0,-0.99996,0.0,0.00673]
[1780446101277,74.76,66939.52,0.0,-0.99996,0.0,0.0067]
[1780446102284,74.76,66928.06,0.0,-0.99996,0.0,0.0066]
[1780446102593,74.76,66928.06,0.0,-0.99996,0.0,0.0066]
[1780446103291,74.76,66923.79,0.0,-0.99996,0.0,0.00656]
[1780446104298,74.76,66921.55,0.0,-0.99996,0.0,0.00654]
[1780446105310,74.76,66920.15,0.0,-0.99996,0.0,0.00653]
[1780446105955,74.76,66920.15,0.0,-0.99996,0.0,0.00653]
[1780446106317,74.76,66922.76,0.0,-0.99996,0.0,0.00655]
[1780446106509,74.76,66922.76,0.0,-0.99996,0.0,0.00655]
[1780446106557,74.76,66922.76,0.0,-0.99996,0.0,0.00655]
[1780446107324,74.76,66920.34,0.0,-0.99996,0.0,0.00653]
[1780446108333,74.76,66918.33,0.0,-0.99996,0.0,0.00651]
[1780446110345,74.76,66915.52,0.0,-0.99996,0.0,0.00649]
[1780446111352,74.76,66912.26,0.0,-0.99996,0.0,0.00646]
[1780446114334,74.76,66912.4,0.0,-0.99996,0.0,0.00646]
[1780446114447,74.76,66912.49,0.0,-0.99996,0.0,0.00646]
[1780446114460,74.76,66907.33,0.0,-0.99996,0.0,0.00642]
[1780446115380,74.76,66905.42,0.0,-0.99996,0.0,0.0064]
[1780446116387,74.76,66904.68,0.0,-0.99996,0.0,0.00639]
[1780446117396,74.76,66903.35,0.0,-0.99996,0.0,0.00638]
[1780446118406,74.76,66900.08,0.0,-0.99996,0.0,0.00636]
[1780446119413,74.76,66897.51,0.0,-0.99996,0.0,0.00633]
[1780446120420,74.76,66895.58,0.0,-0.99996,0.0,0.00632]
[1780446121439,74.76,66895.58,0.0,-0.99996,0.0,0.00632]
[1780446121452,74.76,66885.56,0.0,-0.99996,0.0,0.00623]
[1780446122434,74.76,66883.09,0.0,-0.99996,0.0,0.00621]
[1780446123976,74.76,66883.09,0.0,-0.99996,0.0,0.00621]
[1780446124077,74.76,66885.76,0.0,-0.99996,0.0,0.00624]
[1780446124448,74.76,66890.79,0.0,-0.99996,0.0,0.00628]
[1780446125455,74.76,66899.34,0.0,-0.99996,0.0,0.00635]
[1780446126464,74.76,66905.71,0.0,-0.99996,0.0,0.0064]
[1780446127471,74.76,66906.34,0.0,-0.99996,0.0,0.00641]
[1780446128478,74.76,66907.92,0.0,-0.99996,0.0,0.00642]
[1780446129485,74.76,66922.47,0.0,-0.99996,0.0,0.00655]
[1780446130491,74.76,66927.96,0.0,-0.99996,0.0,0.0066]
[1780446131502,74.76,66927.89,0.0,-0.99996,0.0,0.0066]
[1780446132508,74.76,66923.68,0.0,-0.99996,0.0,0.00656]
[1780446133515,74.76,66922.16,0.0,-0.99996,0.0,0.00655]
[1780446135529,74.76,66920.51,0.0,-0.99996,0.0,0.00653]
[1780446137543,74.76,66918.89,0.0,-0.99996,0.0,0.00652]
[1780446138549,74.76,66919.83,0.0,-0.99996,0.0,0.00653]
[1780446140563,74.76,66920.4,0.0,-0.99996,0.0,0.00653]
[1780446141571,74.76,66918.05,0.0,-0.99996,0.0,0.00651]
[1780446142578,74.76,66916.04,0.0,-0.99996,0.0,0.00649]
[1780446143585,74.76,66915.52,0.0,-0.99996,0.0,0.00649]
[1780446144593,74.76,66916.44,0.0,-0.99996,0.0,0.0065]
[1780446145935,74.76,66917.36,0.0,-0.99996,0.0,0.0065]
[1780446147613,74.76,66916.05,0.0,-0.99996,0.0,0.00649]
[1780446148620,74.76,66913.81,0.0,-0.99996,0.0,0.00647]
[1780446153656,74.76,66913.89,0.0,-0.99996,0.0,0.00645]
[1780446158691,74.76,66913.44,0.0,-0.99996,0.0,0.00644]
[1780446160130,74.76,66912.64,0.0,-0.99996,0.0,0.00643]
[1780446161712,74.76,66908.28,0.0,-0.99996,0.0,0.0064]
[1780446162719,74.76,66904.27,0.0,-0.99996,0.0,0.00636]
[1780446163726,74.76,66903.53,0.0,-0.99996,0.0,0.00636]
[1780446165740,74.76,66902.95,0.0,-0.99996,0.0,0.00635]
[1780446168761,74.76,66902.44,0.0,-0.99996,0.0,0.00635]
[1780446169768,74.76,66905.2,0.0,-0.99996,0.0,0.00637]
[1780446170774,74.76,66910.08,0.0,-0.99996,0.0,0.00641]
[1780446172792,74.76,66911.25,0.0,-0.99996,0.0,0.00642]
[1780446173799,74.76,66912.25,0.0,-0.99996,0.0,0.00643]
[1780446176820,74.76,66913.52,0.0,-0.99996,0.0,0.00644]
[1780446178833,74.76,66914.28,0.0,-0.99996,0.0,0.00645]
[1780446179841,74.76,66915.06,0.0,-0.99996,0.0,0.00646]
[1780446184879,74.76,66915.33,0.0,-0.99996,0.0,0.00646]
[1780446186893,74.76,66914.36,0.0,-0.99996,0.0,0.00645]
[1780446187900,74.76,66902.69,0.0,-0.99996,0.0,0.00635]
[1780446188907,74.76,66899.98,0.0,-0.99996,0.0,0.00633]
[1780446189914,74.76,66899.77,0.0,-0.99996,0.0,0.00633]
[1780446190921,74.76,66900.43,0.0,-0.99996,0.0,0.00633]
[1780446191928,74.76,66891.42,0.0,-0.99996,0.0,0.00626]
[1780446192935,74.76,66876.48,0.0,-0.99996,0.0,0.00613]
[1780446193942,74.76,66875.69,0.0,-0.99996,0.0,0.00613]
[1780446195018,74.76,66875.69,0.0,-0.99996,0.0,0.00613]
[1780446195141,74.76,66875.69,0.0,-0.99996,0.0,0.00613]
[1780446195242,74.76,66872.31,0.0,-0.99996,0.0,0.0061]
[1780446195957,74.76,66863.29,0.0,-0.99996,0.0,0.00602]
[1780446196964,74.76,66859.26,0.0,-0.99996,0.0,0.00599]
[1780446197971,74.76,66859.98,0.0,-0.99996,0.0,0.006]
[1780446198804,74.76,66859.98,0.0,-0.99996,0.0,0.006]
[1780446198978,74.76,66858.37,0.0,-0.99996,0.0,0.00598]
[1780446199709,74.76,66858.37,0.0,-0.99996,0.0,0.00598]
[1780446199985,74.76,66854.07,0.0,-0.99996,0.0,0.00595]
[1780446201295,74.76,66854.07,0.0,-0.99996,0.0,0.00595]
[1780446201299,74.76,66847.76,0.0,-0.99997,0.0,0.0059]
[1780446201531,74.76,66847.76,0.0,-0.99997,0.0,0.0059]
[1780446202000,74.76,66841.04,0.0,-0.99997,0.0,0.00585]
[1780446203006,74.76,66837.72,0.0,-0.99997,0.0,0.00582]
[1780446204019,74.76,66836.29,0.0,-0.99997,0.0,0.00581]
[1780446205021,74.76,66833.97,0.0,-0.99997,0.0,0.00579]
[1780446206031,74.76,66829.27,0.0,-0.99997,0.0,0.00576]
[1780446206521,74.76,66829.27,0.0,-0.99997,0.0,0.00576]
[1780446207230,74.76,66829.27,0.0,-0.99997,0.0,0.00576]
[1780446207256,74.76,66823.37,0.0,-0.99997,0.0,0.00571]
[1780446208044,74.76,66827.37,0.0,-0.99997,0.0,0.00574]
[1780446209051,74.76,66830.59,0.0,-0.99997,0.0,0.00577]
[1780446210058,74.76,66828.61,0.0,-0.99997,0.0,0.00575]
[1780446213078,74.76,66827.19,0.0,-0.99997,0.0,0.00571]
[1780446214086,74.76,66826.41,0.0,-0.99997,0.0,0.00571]
[1780446216112,74.76,66825.8,0.0,-0.99997,0.0,0.0057]
[1780446217114,74.76,66819.26,0.0,-0.99997,0.0,0.00565]
[1780446218122,74.76,66817.58,0.0,-0.99997,0.0,0.00564]
[1780446219132,74.76,66802.33,0.0,-0.99997,0.0,0.00553]
[1780446219637,74.76,66802.33,0.0,-0.99997,0.0,0.00553]
[1780446220214,74.76,66802.33,0.0,-0.99997,0.0,0.00553]
[1780446220299,74.76,66802.33,0.0,-0.99997,0.0,0.00553]
[1780446220334,74.76,66795.95,0.0,-0.99997,0.0,0.00548]
[1780446221145,74.76,66796.21,0.0,-0.99997,0.0,0.00548]
[1780446222151,74.76,66804.99,0.0,-0.99997,0.0,0.00555]
[1780446223158,74.76,66809.88,0.0,-0.99997,0.0,0.00558]
[1780446224165,74.76,66816.22,0.0,-0.99997,0.0,0.00563]
[1780446225172,74.76,66820.31,0.0,-0.99997,0.0,0.00566]
[1780446230207,74.76,66821.08,0.0,-0.99997,0.0,0.00567]
[1780446232221,74.76,66823.38,0.0,-0.99997,0.0,0.00569]
[1780446234235,74.76,66821.08,0.0,-0.99997,0.0,0.00567]
[1780446235242,74.76,66809.4,0.0,-0.99997,0.0,0.00558]
[1780446236249,74.76,66805.47,0.0,-0.99997,0.0,0.00555]
[1780446237256,74.76,66801.84,0.0,-0.99997,0.0,0.00552]
[1780446238263,74.76,66801.22,0.0,-0.99997,0.0,0.00552]
[1780446241289,74.76,66799.99,0.0,-0.99997,0.0,0.00551]
[1780446242296,74.76,66798.68,0.0,-0.99997,0.0,0.0055]
[1780446243303,74.76,66792.46,0.0,-0.99997,0.0,0.00545]
[1780446244310,74.76,66781.7,0.0,-0.99997,0.0,0.00537]
[1780446244969,74.76,66781.7,0.0,-0.99997,0.0,0.00537]
[1780446245317,74.76,66774.15,0.0,-0.99997,0.0,0.00532]
[1780446245506,74.76,66774.15,0.0,-0.99997,0.0,0.00532]
[1780446245606,74.76,66774.15,0.0,-0.99997,0.0,0.00532]
[1780446246038,74.76,66774.15,0.0,-0.99997,0.0,0.00532]
[1780446246324,74.76,66767.85,0.0,-0.99997,0.0,0.00528]
[1780446247331,74.76,66763.97,0.0,-0.99997,0.0,0.00525]
[1780446248338,74.76,66762.67,0.0,-0.99997,0.0,0.00524]
[1780446249345,74.76,66763.61,0.0,-0.99997,0.0,0.00525]
[1780446250352,74.76,66762.49,0.0,-0.99997,0.0,0.00524]
[1780446251359,74.76,66759.95,0.0,-0.99997,0.0,0.00522]
[1780446252366,74.76,66760.94,0.0,-0.99997,0.0,0.00523]
[1780446253372,74.76,66761.52,0.0,-0.99997,0.0,0.00523]
[1780446258408,74.76,66760.26,0.0,-0.99997,0.0,0.00522]
[1780446260422,74.76,66768.2,0.0,-0.99997,0.0,0.00528]
[1780446261429,74.76,66770.89,0.0,-0.99997,0.0,0.0053]
[1780446263443,74.76,66778.55,0.0,-0.99997,0.0,0.00535]
[1780446264450,74.76,66785.94,0.0,-0.99997,0.0,0.00541]
[1780446265457,74.76,66791.86,0.0,-0.99997,0.0,0.00545]
[1780446266464,74.76,66798.89,0.0,-0.99997,0.0,0.0055]
[1780446267471,74.76,66804.04,0.0,-0.99997,0.0,0.00554]
[1780446268478,74.76,66805.23,0.0,-0.99997,0.0,0.00555]
[1780446269485,74.76,66804.71,0.0,-0.99997,0.0,0.00554]
[1780446271498,74.76,66799.04,0.0,-0.99997,0.0,0.00548]
[1780446272506,74.76,66796.15,0.0,-0.99997,0.0,0.00546]
[1780446273513,74.76,66793.54,0.0,-0.99997,0.0,0.00544]
[1780446275527,74.76,66794.61,0.0,-0.99997,0.0,0.00544]
[1780446277542,74.76,66794.07,0.0,-0.99997,0.0,0.00544]
[1780446282577,74.76,66794.46,0.0,-0.99997,0.0,0.00544]
[1780446283584,74.76,66797.91,0.0,-0.99997,0.0,0.00547]
[1780446284591,74.76,66800.81,0.0,-0.99997,0.0,0.00549]
[1780446285598,74.76,66801.53,0.0,-0.99997,0.0,0.0055]
[1780446286605,74.76,66795.76,0.0,-0.99997,0.0,0.00545]
[1780446287613,74.76,66791.77,0.0,-0.99997,0.0,0.00542]
[1780446289627,74.76,66793.96,0.0,-0.99997,0.0,0.00544]
[1780446290634,74.76,66794.95,0.0,-0.99997,0.0,0.00545]
[1780446292648,74.76,66796.4,0.0,-0.99997,0.0,0.00546]
[1780446297683,74.76,66796.67,0.0,-0.99997,0.0,0.00546]
[1780446300704,74.76,66796.11,0.0,-0.99997,0.0,0.00546]
[1780446301711,74.76,66798.37,0.0,-0.99997,0.0,0.00547]
[1780446302718,74.76,66802.94,0.0,-0.99997,0.0,0.00551]
[1780446303727,74.76,66804.43,0.0,-0.99997,0.0,0.00552]
[1780446304734,74.76,66805.13,0.0,-0.99997,0.0,0.00552]
[1780446306748,74.76,66805.89,0.0,-0.99997,0.0,0.00553]
[1780446307755,74.76,66806.82,0.0,-0.99997,0.0,0.00553]
[1780446308762,74.76,66807.59,0.0,-0.99997,0.0,0.00554]
[1780446309769,74.76,66808.78,0.0,-0.99997,0.0,0.00555]
[1780446312789,74.76,66813.72,0.0,-0.99997,0.0,0.00559]
[1780446313797,74.76,66822.11,0.0,-0.99997,0.0,0.00565]
[1780446314803,74.76,66823.93,0.0,-0.99997,0.0,0.00566]
[1780446316818,74.76,66824.6,0.0,-0.99997,0.0,0.00567]
[1780446317825,74.76,66825.95,0.0,-0.99997,0.0,0.00568]
[1780446318832,74.76,66826.58,0.0,-0.99997,0.0,0.00568]
[1780446320846,74.76,66829.4,0.0,-0.99997,0.0,0.00571]
[1780446322861,74.76,66831.71,0.0,-0.99997,0.0,0.00572]
[1780446323867,74.76,66836.22,0.0,-0.99997,0.0,0.00576]
[1780446324874,74.76,66845.9,0.0,-0.99997,0.0,0.00583]
[1780446326180,74.76,66845.9,0.0,-0.99997,0.0,0.00583]
[1780446326277,74.76,66851.3,0.0,-0.99997,0.0,0.00588]
[1780446326888,74.76,66854.22,0.0,-0.99997,0.0,0.0059]
[1780446329454,74.76,66854.28,0.0,-0.99997,0.0,0.0059]
[1780446329909,74.76,66855.41,0.0,-0.99996,0.0,0.00591]
[1780446330916,74.76,66857.13,0.0,-0.99996,0.0,0.00592]
[1780446331924,74.76,66859.64,0.0,-0.99996,0.0,0.00592]
[1780446332930,74.76,66861.44,0.0,-0.99996,0.0,0.00593]
[1780446333937,74.76,66862.95,0.0,-0.99996,0.0,0.00594]
[1780446335951,74.76,66862.18,0.0,-0.99996,0.0,0.00594]
[1780446337471,74.76,66862.18,0.0,-0.99996,0.0,0.00594]
[1780446337495,74.76,66862.18,0.0,-0.99996,0.0,0.00594]
[1780446337491,74.76,66866.05,0.0,-0.99996,0.0,0.00597]
[1780446337965,74.76,66865.36,0.0,-0.99996,0.0,0.00596]
[1780446338972,74.76,66866.02,0.0,-0.99996,0.0,0.00597]
[1780446339979,74.76,66858.79,0.0,-0.99996,0.0,0.00591]
[1780446340986,74.76,66853.83,0.0,-0.99997,0.0,0.00587]
[1780446341993,74.76,66852.21,0.0,-0.99997,0.0,0.00586]
[1780446343000,74.76,66849.96,0.0,-0.99997,0.0,0.00584]
[1780446344012,74.76,66848.41,0.0,-0.99997,0.0,0.00583]
[1780446345018,74.76,66851.37,0.0,-0.99997,0.0,0.00585]
[1780446347032,74.76,66846.84,0.0,-0.99997,0.0,0.00581]
[1780446348039,74.76,66832.86,0.0,-0.99997,0.0,0.00571]
[1780446350053,74.76,66832.61,0.0,-0.99997,0.0,0.0057]
[1780446351060,74.76,66833.79,0.0,-0.99997,0.0,0.00571]
[1780446352067,74.76,66836.8,0.0,-0.99997,0.0,0.00574]
[1780446353074,74.76,66838.04,0.0,-0.99997,0.0,0.00575]
[1780446355089,74.76,66836.74,0.0,-0.99997,0.0,0.00574]
[1780446356096,74.76,66830.31,0.0,-0.99997,0.0,0.00569]
[1780446358110,74.76,66828.15,0.0,-0.99997,0.0,0.00567]
[1780446359117,74.76,66827.64,0.0,-0.99997,0.0,0.00567]
[1780446361524,74.76,66827.1,0.0,-0.99997,0.0,0.00566]
[1780446362139,74.76,66828.59,0.0,-0.99997,0.0,0.00567]
[1780446363146,74.76,66841.51,0.0,-0.99997,0.0,0.00577]
[1780446364153,74.76,66832.45,0.0,-0.99997,0.0,0.0057]
[1780446365160,74.76,66825.93,0.0,-0.99997,0.0,0.00565]
[1780446366167,74.76,66827.58,0.0,-0.99997,0.0,0.00567]
[1780446367174,74.76,66826.85,0.0,-0.99997,0.0,0.00566]
[1780446369188,74.76,66826.13,0.0,-0.99997,0.0,0.00565]
[1780446370195,74.76,66823.79,0.0,-0.99997,0.0,0.00564]
[1780446371202,74.76,66826.57,0.0,-0.99997,0.0,0.00566]
[1780446372208,74.76,66828.27,0.0,-0.99997,0.0,0.00567]
[1780446374223,74.76,66825.16,0.0,-0.99997,0.0,0.00565]
[1780446375230,74.76,66828.18,0.0,-0.99997,0.0,0.00567]
[1780446377244,74.76,66819.27,0.0,-0.99997,0.0,0.0056]
[1780446378251,74.76,66808.42,0.0,-0.99997,0.0,0.00552]
[1780446379257,74.76,66803.28,0.0,-0.99997,0.0,0.00548]
[1780446381271,74.76,66802.65,0.0,-0.99997,0.0,0.00548]
[1780446384293,74.76,66809.89,0.0,-0.99997,0.0,0.00553]
[1780446385300,74.76,66818.12,0.0,-0.99997,0.0,0.00559]
[1780446386307,74.76,66819.25,0.0,-0.99997,0.0,0.0056]
[1780446387314,74.76,66818.54,0.0,-0.99997,0.0,0.0056]
[1780446390335,74.76,66819.08,0.0,-0.99997,0.0,0.0056]
[1780446393356,74.76,66818.03,0.0,-0.99997,0.0,0.00557]
[1780446396377,74.76,66816.57,0.0,-0.99997,0.0,0.00556]
[1780446398391,74.76,66817.74,0.0,-0.99997,0.0,0.00557]
[1780446400405,74.76,66817.1,0.0,-0.99997,0.0,0.00556]
[1780446405440,74.76,66816.9,0.0,-0.99997,0.0,0.00556]
[1780446407454,74.76,66811.91,0.0,-0.99997,0.0,0.00552]
[1780446408461,74.76,66809.8,0.0,-0.99997,0.0,0.00551]
[1780446409468,74.76,66810.53,0.0,-0.99997,0.0,0.00551]
[1780446412489,74.76,66808.53,0.0,-0.99997,0.0,0.0055]
[1780446414503,74.76,66809.37,0.0,-0.99997,0.0,0.0055]
[1780446415510,74.76,66815.43,0.0,-0.99997,0.0,0.00555]
[1780446416615,74.76,66818.72,0.0,-0.99997,0.0,0.00557]
[1780446419538,74.76,66820.19,0.0,-0.99997,0.0,0.00558]
[1780446420545,74.76,66822.45,0.0,-0.99997,0.0,0.0056]
[1780446424574,74.76,66821.41,0.0,-0.99997,0.0,0.00559]
[1780446425580,74.76,66814.36,0.0,-0.99997,0.0,0.00554]
[1780446426587,74.76,66811.12,0.0,-0.99997,0.0,0.00552]
[1780446427594,74.76,66812.74,0.0,-0.99997,0.0,0.00553]
[1780446428601,74.76,66814.31,0.0,-0.99997,0.0,0.00554]
[1780446432629,74.76,66815.18,0.0,-0.99997,0.0,0.00555]
[1780446434643,74.76,66816.8,0.0,-0.99997,0.0,0.00556]
[1780446436657,74.76,66822.21,0.0,-0.99997,0.0,0.0056]
[1780446437664,74.76,66823.5,0.0,-0.99997,0.0,0.00561]
[1780446438671,74.76,66822.56,0.0,-0.99997,0.0,0.0056]
[1780446439678,74.76,66823.07,0.0,-0.99997,0.0,0.00561]
[1780446440684,74.76,66824.42,0.0,-0.99997,0.0,0.00562]
[1780446441692,74.76,66825.44,0.0,-0.99997,0.0,0.00562]
[1780446445722,74.76,66824.89,0.0,-0.99997,0.0,0.00562]
[1780446449750,74.76,66823.28,0.0,-0.99997,0.0,0.00561]
[1780446450755,74.76,66815.43,0.0,-0.99997,0.0,0.00555]
[1780446451763,74.76,66809.48,0.0,-0.99997,0.0,0.00548]
[1780446452770,74.76,66808.76,0.0,-0.99997,0.0,0.00547]
[1780446455799,74.76,66807.59,0.0,-0.99997,0.0,0.00547]
[1780446456800,74.76,66798.81,0.0,-0.99997,0.0,0.0054]
[1780446457807,74.76,66793.79,0.0,-0.99997,0.0,0.00537]
[1780446458814,74.76,66792.06,0.0,-0.99997,0.0,0.00535]
[1780446459821,74.76,66790.83,0.0,-0.99997,0.0,0.00534]
[1780446461835,74.76,66790.24,0.0,-0.99997,0.0,0.00534]
[1780446463675,74.76,66790.24,0.0,-0.99997,0.0,0.00534]
[1780446462842,74.76,66791.72,0.0,-0.99997,0.0,0.00535]
[1780446464424,74.76,66786.4,0.0,-0.99997,0.0,0.00531]
[1780446464923,74.76,66786.4,0.0,-0.99997,0.0,0.00531]
[1780446464955,74.76,66780.75,0.0,-0.99997,0.0,0.00527]
[1780446465865,74.76,66780.77,0.0,-0.99997,0.0,0.00527]
[1780446467673,74.76,66780.77,0.0,-0.99997,0.0,0.00527]
[1780446466872,74.76,66780.15,0.0,-0.99997,0.0,0.00527]
[1780446468901,74.76,66779.26,0.0,-0.99997,0.0,0.00526]
[1780446473179,74.76,66780.76,0.0,-0.99997,0.0,0.00527]
[1780446473936,74.76,66781.28,0.0,-0.99997,0.0,0.00528]
[1780446478971,74.76,66781.27,0.0,-0.99997,0.0,0.00528]
[1780446481992,74.76,66781.79,0.0,-0.99997,0.0,0.00528]
[1780446486033,74.76,66782.62,0.0,-0.99997,0.0,0.00528]
[1780446486892,74.76,66782.62,0.0,-0.99997,0.0,0.00528]
[1780446487038,74.76,66771.25,0.0,-0.99997,0.0,0.0052]
[1780446488045,74.76,66760.17,0.0,-0.99997,0.0,0.00513]
[1780446489722,74.76,66760.17,0.0,-0.99997,0.0,0.00513]
[1780446489052,74.76,66758.75,0.0,-0.99997,0.0,0.00512]
[1780446490058,74.76,66754.39,0.0,-0.99997,0.0,0.00509]
[1780446491065,74.76,66748.01,0.0,-0.99997,0.0,0.00504]
[1780446492073,74.76,66745.3,0.0,-0.99997,0.0,0.00502]
[1780446493405,74.76,66745.3,0.0,-0.99997,0.0,0.00502]
[1780446493721,74.76,66745.3,0.0,-0.99997,0.0,0.00502]
[1780446493745,74.76,66743.08,0.0,-0.99997,0.0,0.00501]
[1780446494118,74.76,66743.08,0.0,-0.99997,0.0,0.00501]
[1780446494591,74.76,66743.08,0.0,-0.99997,0.0,0.00501]
[1780446494636,74.76,66731.7,0.0,-0.99997,0.0,0.00493]
[1780446495090,74.76,66731.7,0.0,-0.99997,0.0,0.00493]
[1780446495490,74.76,66710.6,0.0,-0.99997,0.0,0.00479]
[1780446496169,74.76,66710.6,0.0,-0.99997,0.0,0.00479]
[1780446496228,74.76,66699.52,0.0,-0.99997,0.0,0.00472]
[1780446497179,74.76,66699.52,0.0,-0.99997,0.0,0.00472]
[1780446497263,74.76,66703.54,0.0,-0.99997,0.0,0.00475]
[1780446498162,74.76,66703.54,0.0,-0.99997,0.0,0.00475]
[1780446498182,74.76,66703.54,0.0,-0.99997,0.0,0.00475]
[1780446498299,74.76,66703.54,0.0,-0.99997,0.0,0.00475]
[1780446498352,74.76,66706.77,0.0,-0.99997,0.0,0.00477]
[1780446499129,74.76,66707.84,0.0,-0.99997,0.0,0.00477]
[1780446500015,74.76,66707.84,0.0,-0.99997,0.0,0.00477]
[1780446500146,74.76,66704.76,0.0,-0.99997,0.0,0.00475]
[1780446501153,74.76,66706.08,0.0,-0.99997,0.0,0.00476]
[1780446502160,74.76,66710.1,0.0,-0.99997,0.0,0.00479]
[1780446505181,74.76,66708.09,0.0,-0.99997,0.0,0.00478]
[1780446506188,74.76,66707.35,0.0,-0.99997,0.0,0.00477]
[1780446507195,74.76,66706.89,0.0,-0.99997,0.0,0.00477]
[1780446508204,74.76,66708.98,0.0,-0.99997,0.0,0.00478]
[1780446509210,74.76,66725.61,0.0,-0.99997,0.0,0.00489]
[1780446510217,74.76,66735.18,0.0,-0.99997,0.0,0.00496]
[1780446511224,74.76,66735.1,0.0,-0.99997,0.0,0.00493]
[1780446512232,74.76,66729.96,0.0,-0.99997,0.0,0.0049]
[1780446513238,74.76,66723.06,0.0,-0.99997,0.0,0.00485]
[1780446515252,74.76,66723.0,0.0,-0.99997,0.0,0.00485]
[1780446516259,74.76,66721.77,0.0,-0.99997,0.0,0.00484]
[1780446517266,74.76,66722.28,0.0,-0.99997,0.0,0.00485]
[1780446518273,74.76,66720.74,0.0,-0.99997,0.0,0.00484]
[1780446519280,74.76,66715.9,0.0,-0.99997,0.0,0.00481]
[1780446520287,74.76,66714.41,0.0,-0.99997,0.0,0.0048]
[1780446521295,74.76,66711.9,0.0,-0.99997,0.0,0.00478]
[1780446522302,74.76,66707.38,0.0,-0.99997,0.0,0.00475]
[1780446523309,74.76,66705.64,0.0,-0.99997,0.0,0.00474]
[1780446525323,74.76,66704.89,0.0,-0.99997,0.0,0.00473]
[1780446527337,74.76,66705.45,0.0,-0.99997,0.0,0.00474]
[1780446530358,74.76,66704.9,0.0,-0.99997,0.0,0.00473]
[1780446531365,74.76,66708.36,0.0,-0.99997,0.0,0.00476]
[1780446532372,74.76,66711.63,0.0,-0.99997,0.0,0.00478]
[1780446533379,74.76,66712.35,0.0,-0.99997,0.0,0.00478]
[1780446534386,74.76,66711.36,0.0,-0.99997,0.0,0.00478]
[1780446535393,74.76,66709.15,0.0,-0.99997,0.0,0.00476]
[1780446536401,74.76,66708.12,0.0,-0.99997,0.0,0.00475]
[1780446537407,74.76,66704.78,0.0,-0.99997,0.0,0.00473]
[1780446539421,74.76,66704.09,0.0,-0.99997,0.0,0.00473]
[1780446541435,74.76,66704.64,0.0,-0.99997,0.0,0.00473]
[1780446542442,74.76,66706.47,0.0,-0.99997,0.0,0.00474]
[1780446543449,74.76,66707.3,0.0,-0.99997,0.0,0.00475]
[1780446546470,74.76,66700.6,0.0,-0.99997,0.0,0.00471]
[1780446547477,74.76,66698.38,0.0,-0.99997,0.0,0.00469]
[1780446548484,74.76,66701.69,0.0,-0.99997,0.0,0.00471]
[1780446550498,74.76,66702.46,0.0,-0.99997,0.0,0.00472]
[1780446555533,74.76,66702.95,0.0,-0.99997,0.0,0.00472]
[1780446559561,74.76,66703.43,0.0,-0.99997,0.0,0.00472]
[1780446564596,74.76,66703.2,0.0,-0.99997,0.0,0.00472]
[1780446566610,74.76,66710.78,0.0,-0.99997,0.0,0.00477]
[1780446567619,74.76,66715.56,0.0,-0.99997,0.0,0.0048]
[1780446568625,74.76,66710.94,0.0,-0.99997,0.0,0.00477]
[1780446569632,74.76,66705.29,0.0,-0.99997,0.0,0.00474]
[1780446570638,74.76,66705.33,0.0,-0.99997,0.0,0.00474]
[1780446572653,74.76,66705.77,0.0,-0.99997,0.0,0.00472]
[1780446575674,74.76,66702.82,0.0,-0.99997,0.0,0.0047]
[1780446576682,74.76,66701.25,0.0,-0.99997,0.0,0.00469]
[1780446577688,74.76,66698.79,0.0,-0.99997,0.0,0.00467]
[1780446580708,74.76,66697.5,0.0,-0.99997,0.0,0.00466]
[1780446581716,74.76,66696.01,0.0,-0.99997,0.0,0.00466]
[1780446582722,74.76,66691.37,0.0,-0.99997,0.0,0.00463]
[1780446583730,74.76,66684.29,0.0,-0.99997,0.0,0.00458]
[1780446584737,74.76,66681.14,0.0,-0.99997,0.0,0.00456]
[1780446586750,74.76,66680.46,0.0,-0.99997,0.0,0.00456]
[1780446587758,74.76,66679.89,0.0,-0.99997,0.0,0.00455]
[1780446589771,74.76,66679.29,0.0,-0.99997,0.0,0.00455]
[1780446590779,74.76,66678.84,0.0,-0.99997,0.0,0.00455]
[1780446591786,74.76,66679.35,0.0,-0.99997,0.0,0.00455]
[1780446592793,74.76,66680.08,0.0,-0.99997,0.0,0.00456]
[1780446594807,74.76,66681.07,0.0,-0.99997,0.0,0.00456]
[1780446595813,74.76,66685.56,0.0,-0.99997,0.0,0.00459]
[1780446596821,74.76,66688.76,0.0,-0.99997,0.0,0.00461]
[1780446597828,74.76,66689.82,0.0,-0.99997,0.0,0.00462]
[1780446600851,74.76,66692.13,0.0,-0.99997,0.0,0.00463]
[1780446601858,74.76,66687.02,0.0,-0.99997,0.0,0.0046]
[1780446602865,74.76,66682.69,0.0,-0.99997,0.0,0.00457]
[1780446606893,74.76,66683.14,0.0,-0.99997,0.0,0.00457]
[1780446609914,74.76,66686.88,0.0,-0.99997,0.0,0.0046]
[1780446610921,74.76,66690.6,0.0,-0.99997,0.0,0.00462]
[1780446612935,74.76,66689.76,0.0,-0.99997,0.0,0.00462]
[1780446613942,74.76,66690.27,0.0,-0.99997,0.0,0.00462]
[1780446617977,74.76,66694.0,0.0,-0.99997,0.0,0.00464]
[1780446618982,74.76,66691.02,0.0,-0.99997,0.0,0.00462]
[1780446619989,74.76,66683.46,0.0,-0.99997,0.0,0.00458]
[1780446620995,74.76,66683.25,0.0,-0.99997,0.0,0.00458]
[1780446623009,74.76,66685.03,0.0,-0.99997,0.0,0.00459]
[1780446624016,74.76,66684.01,0.0,-0.99997,0.0,0.00458]
[1780446625023,74.76,66681.04,0.0,-0.99997,0.0,0.00456]
[1780446629860,74.76,66681.82,0.0,-0.99997,0.0,0.00457]
[1780446630693,74.76,66681.82,0.0,-0.99997,0.0,0.00457]
[1780446630830,74.76,66681.82,0.0,-0.99997,0.0,0.00457]
[1780446630862,74.76,66681.34,0.0,-0.99997,0.0,0.00456]
[1780446631571,74.76,66681.34,0.0,-0.99997,0.0,0.00456]
[1780446631642,74.76,66674.86,0.0,-0.99997,0.0,0.0045]
[1780446632072,74.76,66667.32,0.0,-0.99997,0.0,0.00446]
[1780446633078,74.76,66668.12,0.0,-0.99997,0.0,0.00446]
[1780446634678,74.76,66668.12,0.0,-0.99997,0.0,0.00446]
[1780446636100,74.76,66669.69,0.0,-0.99997,0.0,0.00447]
[1780446637107,74.76,66670.91,0.0,-0.99997,0.0,0.00448]
[1780446638113,74.76,66671.89,0.0,-0.99997,0.0,0.00448]
[1780446639120,74.76,66672.94,0.0,-0.99997,0.0,0.00449]
[1780446641135,74.76,66672.07,0.0,-0.99997,0.0,0.00448]
[1780446643149,74.76,66660.3,0.0,-0.99997,0.0,0.00441]
[1780446646170,74.76,66658.39,0.0,-0.99997,0.0,0.0044]
[1780446647176,74.76,66657.63,0.0,-0.99997,0.0,0.0044]
[1780446651205,74.76,66656.22,0.0,-0.99997,0.0,0.00439]
[1780446652722,74.76,66656.22,0.0,-0.99997,0.0,0.00439]
[1780446652833,74.76,66656.22,0.0,-0.99997,0.0,0.00439]
[1780446652824,74.76,66654.11,0.0,-0.99997,0.0,0.00438]
[1780446653220,74.76,66651.96,0.0,-0.99997,0.0,0.00436]
[1780446654226,74.76,66651.4,0.0,-0.99997,0.0,0.00436]
[1780446655234,74.76,66649.27,0.0,-0.99997,0.0,0.00435]
[1780446656241,74.76,66646.95,0.0,-0.99997,0.0,0.00433]
[1780446658255,74.76,66646.32,0.0,-0.99997,0.0,0.00433]
[1780446659266,74.76,66645.59,0.0,-0.99997,0.0,0.00433]
[1780446660079,74.76,66645.59,0.0,-0.99997,0.0,0.00433]
[1780446660249,74.76,66645.59,0.0,-0.99997,0.0,0.00433]
[1780446660547,74.76,66635.99,0.0,-0.99998,0.0,0.00427]
[1780446661278,74.76,66635.99,0.0,-0.99998,0.0,0.00427]
[1780446661285,74.76,66627.86,0.0,-0.99998,0.0,0.00422]
[1780446662294,74.76,66621.61,0.0,-0.99998,0.0,0.00418]
[1780446663883,74.76,66621.61,0.0,-0.99998,0.0,0.00418]
[1780446663300,74.76,66619.26,0.0,-0.99998,0.0,0.00417]
[1780446664005,74.76,66619.26,0.0,-0.99998,0.0,0.00417]
[1780446664308,74.76,66620.32,0.0,-0.99998,0.0,0.00418]
[1780446666321,74.76,66619.43,0.0,-0.99998,0.0,0.00417]
[1780446669342,74.76,66620.59,0.0,-0.99998,0.0,0.00418]
[1780446670349,74.76,66622.73,0.0,-0.99998,0.0,0.00419]
[1780446671356,74.76,66623.63,0.0,-0.99998,0.0,0.0042]
[1780446672363,74.76,66624.59,0.0,-0.99998,0.0,0.0042]
[1780446674377,74.76,66622.64,0.0,-0.99998,0.0,0.00419]
[1780446675384,74.76,66620.61,0.0,-0.99998,0.0,0.00418]
[1780446677397,74.76,66621.75,0.0,-0.99998,0.0,0.00419]
[1780446678405,74.76,66624.23,0.0,-0.99998,0.0,0.0042]
[1780446679412,74.76,66638.94,0.0,-0.99997,0.0,0.00429]
[1780446680419,74.76,66642.89,0.0,-0.99997,0.0,0.00431]
[1780446681426,74.76,66640.23,0.0,-0.99997,0.0,0.00429]
[1780446682433,74.76,66639.51,0.0,-0.99997,0.0,0.00429]
[1780446683451,74.76,66636.19,0.0,-0.99998,0.0,0.00427]
[1780446684454,74.76,66627.43,0.0,-0.99998,0.0,0.00422]
[1780446685461,74.76,66623.7,0.0,-0.99998,0.0,0.0042]
[1780446686476,74.76,66623.7,0.0,-0.99998,0.0,0.0042]
[1780446686560,74.76,66631.03,0.0,-0.99998,0.0,0.00424]
[1780446687475,74.76,66641.37,0.0,-0.99997,0.0,0.0043]
[1780446688482,74.76,66646.87,0.0,-0.99997,0.0,0.00433]
[1780446689491,74.76,66651.57,0.0,-0.99997,0.0,0.00436]
[1780446690503,74.76,66663.35,0.0,-0.99997,0.0,0.00443]
[1780446691505,74.76,66670.32,0.0,-0.99997,0.0,0.00445]
[1780446692512,74.76,66671.84,0.0,-0.99997,0.0,0.00446]
[1780446693520,74.76,66675.1,0.0,-0.99997,0.0,0.00448]
[1780446694527,74.76,66683.23,0.0,-0.99997,0.0,0.00453]
[1780446695540,74.76,66685.87,0.0,-0.99997,0.0,0.00455]
[1780446696550,74.76,66681.19,0.0,-0.99997,0.0,0.00452]
[1780446697560,74.76,66678.33,0.0,-0.99997,0.0,0.0045]
[1780446698568,74.76,66670.09,0.0,-0.99997,0.0,0.00445]
[1780446699574,74.76,66664.94,0.0,-0.99997,0.0,0.00442]
[1780446700581,74.76,66661.17,0.0,-0.99997,0.0,0.0044]
[1780446701588,74.76,66663.76,0.0,-0.99997,0.0,0.00441]
[1780446702595,74.76,66664.53,0.0,-0.99997,0.0,0.00442]
[1780446703602,74.76,66668.82,0.0,-0.99997,0.0,0.00444]
[1780446704609,74.76,66670.33,0.0,-0.99997,0.0,0.00445]
[1780446706623,74.76,66673.14,0.0,-0.99997,0.0,0.00447]
[1780446707629,74.76,66675.17,0.0,-0.99997,0.0,0.00448]
[1780446708637,74.76,66676.84,0.0,-0.99997,0.0,0.00449]
[1780446709644,74.76,66678.46,0.0,-0.99997,0.0,0.0045]
[1780446710651,74.76,66684.65,0.0,-0.99997,0.0,0.00454]
[1780446711658,74.76,66686.62,0.0,-0.99997,0.0,0.00455]
[1780446712995,74.76,66686.62,0.0,-0.99997,0.0,0.00455]
[1780446712665,74.76,66689.48,0.0,-0.99997,0.0,0.00457]
[1780446713672,74.76,66701.28,0.0,-0.99997,0.0,0.00465]
[1780446714680,74.76,66706.4,0.0,-0.99997,0.0,0.00468]
[1780446715685,74.76,66707.26,0.0,-0.99997,0.0,0.00468]
[1780446716693,74.76,66712.06,0.0,-0.99997,0.0,0.00471]
[1780446717205,74.76,66712.06,0.0,-0.99997,0.0,0.00471]
[1780446717288,74.76,66712.06,0.0,-0.99997,0.0,0.00471]
[1780446717700,74.76,66719.66,0.0,-0.99997,0.0,0.00476]
[1780446718708,74.76,66727.31,0.0,-0.99997,0.0,0.00481]
[1780446719715,74.76,66723.28,0.0,-0.99997,0.0,0.00479]
[1780446720722,74.76,66708.15,0.0,-0.99997,0.0,0.00469]
[1780446721729,74.76,66701.35,0.0,-0.99997,0.0,0.00465]
[1780446722736,74.76,66700.92,0.0,-0.99997,0.0,0.00464]
[1780446723743,74.76,66706.99,0.0,-0.99997,0.0,0.00468]
[1780446724750,74.76,66710.56,0.0,-0.99997,0.0,0.00471]
[1780446728777,74.76,66713.09,0.0,-0.99997,0.0,0.00472]
[1780446729785,74.76,66712.47,0.0,-0.99997,0.0,0.00472]
[1780446731799,74.76,66711.35,0.0,-0.99997,0.0,0.00471]
[1780446733813,74.76,66714.85,0.0,-0.99997,0.0,0.00473]
[1780446734820,74.76,66723.37,0.0,-0.99997,0.0,0.00479]
[1780446735827,74.76,66736.83,0.0,-0.99997,0.0,0.00488]
[1780446736834,74.76,66737.98,0.0,-0.99997,0.0,0.00488]
[1780446737846,74.76,66739.88,0.0,-0.99997,0.0,0.0049]
[1780446738790,74.76,66739.88,0.0,-0.99997,0.0,0.0049]
[1780446738852,74.76,66750.19,0.0,-0.99997,0.0,0.00497]
[1780446739098,74.76,66750.19,0.0,-0.99997,0.0,0.00497]
[1780446739426,74.76,66750.19,0.0,-0.99997,0.0,0.00497]
[1780446739470,74.76,66750.19,0.0,-0.99997,0.0,0.00497]
[1780446739861,74.76,66759.59,0.0,-0.99997,0.0,0.00503]
[1780446740867,74.76,66768.04,0.0,-0.99997,0.0,0.00509]
[1780446741104,74.76,66768.04,0.0,-0.99997,0.0,0.00509]
[1780446741161,74.76,66768.04,0.0,-0.99997,0.0,0.00509]
[1780446741874,74.76,66780.98,0.0,-0.99997,0.0,0.00518]
[1780446742326,74.76,66780.98,0.0,-0.99997,0.0,0.00518]
[1780446742678,74.76,66780.98,0.0,-0.99997,0.0,0.00518]
[1780446742806,74.76,66780.98,0.0,-0.99997,0.0,0.00518]
[1780446742881,74.76,66784.17,0.0,-0.99997,0.0,0.0052]
[1780446743630,74.76,66784.17,0.0,-0.99997,0.0,0.0052]
[1780446743888,74.76,66789.05,0.0,-0.99997,0.0,0.00523]
[1780446744895,74.76,66792.89,0.0,-0.99997,0.0,0.00526]
[1780446745902,74.76,66791.57,0.0,-0.99997,0.0,0.00525]
[1780446746909,74.76,66786.34,0.0,-0.99997,0.0,0.00522]
[1780446747916,74.76,66778.67,0.0,-0.99997,0.0,0.00516]
[1780446748923,74.76,66778.68,0.0,-0.99997,0.0,0.00516]
[1780446753959,74.76,66777.43,0.0,-0.99997,0.0,0.00513]
[1780446754968,74.76,66792.96,0.0,-0.99997,0.0,0.00524]
[1780446755974,74.76,66790.44,0.0,-0.99997,0.0,0.00522]
[1780446756980,74.76,66788.12,0.0,-0.99997,0.0,0.0052]
[1780446759001,74.76,66792.3,0.0,-0.99997,0.0,0.00523]
[1780446760019,74.76,66799.45,0.0,-0.99997,0.0,0.00528]
[1780446761025,74.76,66806.26,0.0,-0.99997,0.0,0.00533]
[1780446762032,74.76,66810.51,0.0,-0.99997,0.0,0.00536]
[1780446764046,74.76,66804.13,0.0,-0.99997,0.0,0.00532]
[1780446765053,74.76,66793.47,0.0,-0.99997,0.0,0.00524]
[1780446766060,74.76,66792.85,0.0,-0.99997,0.0,0.00524]
[1780446767067,74.76,66790.55,0.0,-0.99997,0.0,0.00522]
[1780446768073,74.76,66785.45,0.0,-0.99997,0.0,0.00519]
[1780446769082,74.76,66785.04,0.0,-0.99997,0.0,0.00518]
[1780446772102,74.76,66785.84,0.0,-0.99997,0.0,0.00519]
[1780446773109,74.76,66790.35,0.0,-0.99997,0.0,0.00522]
[1780446774084,74.76,66790.35,0.0,-0.99997,0.0,0.00522]
[1780446774116,74.76,66794.6,0.0,-0.99997,0.0,0.00525]
[1780446775123,74.76,66793.14,0.0,-0.99997,0.0,0.00524]
[1780446776998,74.76,66792.3,0.0,-0.99997,0.0,0.00523]
[1780446777822,74.76,66792.3,0.0,-0.99997,0.0,0.00523]
[1780446777925,74.76,66794.12,0.0,-0.99997,0.0,0.00525]
[1780446778146,74.76,66794.8,0.0,-0.99997,0.0,0.00525]
[1780446779153,74.76,66792.83,0.0,-0.99997,0.0,0.00524]
[1780446781167,74.76,66789.4,0.0,-0.99997,0.0,0.00521]
[1780446782174,74.76,66785.94,0.0,-0.99997,0.0,0.00519]
[1780446783181,74.76,66789.39,0.0,-0.99997,0.0,0.00521]
[1780446784241,74.76,66794.52,0.0,-0.99997,0.0,0.00525]
[1780446785197,74.76,66794.1,0.0,-0.99997,0.0,0.00525]
[1780446786204,74.76,66789.48,0.0,-0.99997,0.0,0.00521]
[1780446787229,74.76,66791.93,0.0,-0.99997,0.0,0.00523]
[1780446788229,74.76,66808.2,0.0,-0.99997,0.0,0.00535]
[1780446789240,74.76,66808.11,0.0,-0.99997,0.0,0.00535]
[1780446790245,74.76,66803.45,0.0,-0.99997,0.0,0.00531]
[1780446792261,74.76,66800.57,0.0,-0.99997,0.0,0.00529]
[1780446793268,74.76,66803.26,0.0,-0.99997,0.0,0.00531]
[1780446794277,74.76,66802.62,0.0,-0.99997,0.0,0.00531]
[1780446795284,74.76,66799.25,0.0,-0.99997,0.0,0.00528]
[1780446796291,74.76,66798.5,0.0,-0.99997,0.0,0.00528]
[1780446797298,74.76,66799.12,0.0,-0.99997,0.0,0.00528]
[1780446799313,74.76,66801.73,0.0,-0.99997,0.0,0.0053]
[1780446800319,74.76,66807.87,0.0,-0.99997,0.0,0.00535]
[1780446801329,74.76,66811.12,0.0,-0.99997,0.0,0.00537]
[1780446802338,74.76,66809.58,0.0,-0.99997,0.0,0.00536]
[1780446803343,74.76,66816.92,0.0,-0.99997,0.0,0.00541]
[1780446804526,74.76,66816.92,0.0,-0.99997,0.0,0.00541]
[1780446804552,74.76,66820.35,0.0,-0.99997,0.0,0.00544]
[1780446805434,74.76,66824.51,0.0,-0.99997,0.0,0.00547]
[1780446806441,74.76,66827.34,0.0,-0.99997,0.0,0.00549]
[1780446807448,74.76,66832.15,0.0,-0.99997,0.0,0.00552]
[1780446808455,74.76,66837.15,0.0,-0.99997,0.0,0.00556]
[1780446809462,74.76,66835.0,0.0,-0.99997,0.0,0.00554]
[1780446810469,74.76,66833.33,0.0,-0.99997,0.0,0.00553]
[1780446811476,74.76,66826.83,0.0,-0.99997,0.0,0.00546]
[1780446812483,74.76,66824.85,0.0,-0.99997,0.0,0.00544]
[1780446813490,74.76,66827.07,0.0,-0.99997,0.0,0.00546]
[1780446816511,74.76,66828.59,0.0,-0.99997,0.0,0.00547]
[1780446817518,74.76,66830.58,0.0,-0.99997,0.0,0.00549]
[1780446818525,74.76,66835.08,0.0,-0.99997,0.0,0.00552]
[1780446819881,74.76,66836.52,0.0,-0.99997,0.0,0.00553]
[1780446820539,74.76,66837.33,0.0,-0.99997,0.0,0.00554]
[1780446821546,74.76,66834.23,0.0,-0.99997,0.0,0.00551]
[1780446822553,74.76,66832.21,0.0,-0.99997,0.0,0.0055]
[1780446823560,74.76,66836.15,0.0,-0.99997,0.0,0.00553]
[1780446824567,74.76,66839.03,0.0,-0.99997,0.0,0.00555]
[1780446825715,74.76,66839.03,0.0,-0.99997,0.0,0.00555]
[1780446825779,74.76,66841.42,0.0,-0.99997,0.0,0.00557]
[1780446826646,74.76,66854.02,0.0,-0.99997,0.0,0.00566]
[1780446827590,74.76,66863.52,0.0,-0.99997,0.0,0.00574]
[1780446828597,74.76,66866.96,0.0,-0.99997,0.0,0.00576]
[1780446829761,74.76,66866.96,0.0,-0.99997,0.0,0.00576]
[1780446829770,74.76,66867.13,0.0,-0.99997,0.0,0.00576]
[1780446830615,74.76,66884.09,0.0,-0.99996,0.0,0.0059]
[1780446831622,74.76,66888.5,0.0,-0.99996,0.0,0.00593]
[1780446832628,74.76,66889.09,0.0,-0.99996,0.0,0.00594]
[1780446833636,74.76,66884.49,0.0,-0.99996,0.0,0.0059]
[1780446834643,74.76,66892.89,0.0,-0.99996,0.0,0.00597]
[1780446835650,74.76,66895.12,0.0,-0.99996,0.0,0.00598]
[1780446836657,74.76,66888.29,0.0,-0.99996,0.0,0.00593]
[1780446838671,74.76,66885.06,0.0,-0.99996,0.0,0.0059]
[1780446839678,74.76,66889.87,0.0,-0.99996,0.0,0.00594]
[1780446840686,74.76,66897.95,0.0,-0.99996,0.0,0.00601]
[1780446841695,74.76,66893.12,0.0,-0.99996,0.0,0.00597]
[1780446842699,74.76,66889.05,0.0,-0.99996,0.0,0.00594]
[1780446843706,74.76,66891.45,0.0,-0.99996,0.0,0.00595]
[1780446844713,74.76,66893.15,0.0,-0.99996,0.0,0.00597]
[1780446845720,74.76,66895.33,0.0,-0.99996,0.0,0.00599]
[1780446847735,74.76,66898.78,0.0,-0.99996,0.0,0.00601]
[1780446848743,74.76,66899.61,0.0,-0.99996,0.0,0.00602]
[1780446851763,74.76,66897.14,0.0,-0.99996,0.0,0.006]
[1780446854127,74.76,66897.35,0.0,-0.99996,0.0,0.006]
[1780446853784,74.76,66903.22,0.0,-0.99996,0.0,0.00605]
[1780446854789,74.76,66911.34,0.0,-0.99996,0.0,0.00612]
[1780446855796,74.76,66912.88,0.0,-0.99996,0.0,0.00613]
[1780446856803,74.76,66913.64,0.0,-0.99996,0.0,0.00613]
[1780446859838,74.76,66919.73,0.0,-0.99996,0.0,0.00618]
[1780446860832,74.76,66931.77,0.0,-0.99996,0.0,0.00629]
[1780446861706,74.76,66931.77,0.0,-0.99996,0.0,0.00629]
[1780446861839,74.76,66937.8,0.0,-0.99996,0.0,0.00634]
[1780446862846,74.76,66940.74,0.0,-0.99996,0.0,0.00636]
[1780446866874,74.76,66939.44,0.0,-0.99996,0.0,0.00635]
[1780446867881,74.76,66938.14,0.0,-0.99996,0.0,0.00634]
[1780446868888,74.76,66940.16,0.0,-0.99996,0.0,0.00636]
[1780446869895,74.76,66943.39,0.0,-0.99996,0.0,0.00638]
[1780446870902,74.76,66947.91,0.0,-0.99996,0.0,0.00642]
[1780446871909,74.76,66953.53,0.0,-0.99996,0.0,0.00644]
[1780446872800,74.76,66953.53,0.0,-0.99996,0.0,0.00644]
[1780446872916,74.76,66960.54,0.0,-0.99996,0.0,0.0065]
[1780446873965,74.76,66963.26,0.0,-0.99996,0.0,0.00653]
[1780446874968,74.76,66951.53,0.0,-0.99996,0.0,0.00642]
[1780446875975,74.76,66947.42,0.0,-0.99996,0.0,0.00639]
[1780446881010,74.76,66947.27,0.0,-0.99996,0.0,0.00639]
[1780446883027,74.76,66939.27,0.0,-0.99996,0.0,0.00632]
[1780446884049,74.76,66934.8,0.0,-0.99996,0.0,0.00628]
[1780446885043,74.76,66931.95,0.0,-0.99996,0.0,0.00626]
[1780446886050,74.76,66934.18,0.0,-0.99996,0.0,0.00628]
[1780446888064,74.76,66924.76,0.0,-0.99996,0.0,0.0062]
[1780446889073,74.76,66918.05,0.0,-0.99996,0.0,0.00614]
[1780446890080,74.76,66914.04,0.0,-0.99996,0.0,0.00611]
[1780446891088,74.76,66915.42,0.0,-0.99996,0.0,0.00612]
[1780446892094,74.76,66916.58,0.0,-0.99996,0.0,0.00613]
[1780446895115,74.76,66911.8,0.0,-0.99996,0.0,0.00609]
[1780446896122,74.76,66910.31,0.0,-0.99996,0.0,0.00608]
[1780446897129,74.76,66917.76,0.0,-0.99996,0.0,0.00614]
[1780446898136,74.76,66922.7,0.0,-0.99996,0.0,0.00618]
[1780446900150,74.76,66932.34,0.0,-0.99996,0.0,0.00626]
[1780446901158,74.76,66946.72,0.0,-0.99996,0.0,0.00638]
[1780446902166,74.76,66944.63,0.0,-0.99996,0.0,0.00637]
[1780446903172,74.76,66939.33,0.0,-0.99996,0.0,0.00632]
[1780446904179,74.76,66932.99,0.0,-0.99996,0.0,0.00627]
[1780446905186,74.76,66933.5,0.0,-0.99996,0.0,0.00627]
[1780446906193,74.76,66934.97,0.0,-0.99996,0.0,0.00628]
[1780446908207,74.76,66934.11,0.0,-0.99996,0.0,0.00628]
[1780446913241,74.76,66933.61,0.0,-0.99996,0.0,0.00627]
[1780446914249,74.76,66932.79,0.0,-0.99996,0.0,0.00627]
[1780446915256,74.76,66934.41,0.0,-0.99996,0.0,0.00628]
[1780446919285,74.76,66939.73,0.0,-0.99996,0.0,0.00632]
[1780446920291,74.76,66943.28,0.0,-0.99996,0.0,0.00635]
[1780446921298,74.76,66944.65,0.0,-0.99996,0.0,0.00637]
[1780446922980,74.76,66947.7,0.0,-0.99996,0.0,0.00639]
[1780446924319,74.76,66952.65,0.0,-0.99996,0.0,0.00643]
[1780446925326,74.76,66958.95,0.0,-0.99996,0.0,0.00649]
[1780446926334,74.76,66957.87,0.0,-0.99996,0.0,0.00648]
[1780446929354,74.76,66956.58,0.0,-0.99996,0.0,0.00647]
[1780446930361,74.76,66962.57,0.0,-0.99996,0.0,0.00652]
[1780446931368,74.76,66965.16,0.0,-0.99996,0.0,0.00651]
[1780446935396,74.76,66968.51,0.0,-0.99996,0.0,0.00654]
[1780446936404,74.76,66974.34,0.0,-0.99996,0.0,0.00659]
[1780446937410,74.76,66977.09,0.0,-0.99996,0.0,0.00662]
[1780446938417,74.76,66978.57,0.0,-0.99996,0.0,0.00663]
[1780446942445,74.76,66977.05,0.0,-0.99996,0.0,0.00662]
[1780446945466,74.76,66979.1,0.0,-0.99996,0.0,0.00664]
[1780446946473,74.76,66980.68,0.0,-0.99996,0.0,0.00665]
[1780446947480,74.76,66979.5,0.0,-0.99996,0.0,0.00664]
[1780446949494,74.76,66978.54,0.0,-0.99996,0.0,0.00663]
[1780446950501,74.76,66974.99,0.0,-0.99996,0.0,0.0066]
[1780446951508,74.76,66973.86,0.0,-0.99996,0.0,0.00659]
[1780446956543,74.76,66973.38,0.0,-0.99996,0.0,0.00659]
[1780446958560,74.76,66972.22,0.0,-0.99996,0.0,0.00657]
[1780446959567,74.76,66968.15,0.0,-0.99996,0.0,0.00654]
[1780446961581,74.76,66960.98,0.0,-0.99996,0.0,0.00648]
[1780446962588,74.76,66959.38,0.0,-0.99996,0.0,0.00646]
[1780446965162,74.76,66959.08,0.0,-0.99996,0.0,0.00646]
[1780446965291,74.76,66959.08,0.0,-0.99996,0.0,0.00646]
[1780446965258,74.76,66958.03,0.0,-0.99996,0.0,0.00645]
[1780446965609,74.76,66953.04,0.0,-0.99996,0.0,0.00641]
[1780446966884,74.76,66953.04,0.0,-0.99996,0.0,0.00641]
[1780446967051,74.76,66953.04,0.0,-0.99996,0.0,0.00641]
[1780446967123,74.76,66949.63,0.0,-0.99996,0.0,0.00638]
[1780446967622,74.76,66946.79,0.0,-0.99996,0.0,0.00636]
[1780446968707,74.76,66946.79,0.0,-0.99996,0.0,0.00636]
[1780446968828,74.76,66946.79,0.0,-0.99996,0.0,0.00636]
[1780446968911,74.76,66944.7,0.0,-0.99996,0.0,0.00634]
[1780446969642,74.76,66943.95,0.0,-0.99996,0.0,0.00633]
[1780446971220,74.76,66943.95,0.0,-0.99996,0.0,0.00633]
[1780446971340,74.76,66943.49,0.0,-0.99996,0.0,0.00633]
[1780446971656,74.76,66942.01,0.0,-0.99996,0.0,0.00632]
[1780446972663,74.76,66936.48,0.0,-0.99996,0.0,0.00627]
[1780446973670,74.76,66933.33,0.0,-0.99996,0.0,0.00624]
[1780446975221,74.76,66933.33,0.0,-0.99996,0.0,0.00624]
[1780446975241,74.76,66932.47,0.0,-0.99996,0.0,0.00624]
[1780446979712,74.76,66931.53,0.0,-0.99996,0.0,0.00623]
[1780446981751,74.76,66933.74,0.0,-0.99996,0.0,0.00625]
[1780446982745,74.76,66937.16,0.0,-0.99996,0.0,0.00627]
[1780446983752,74.76,66938.4,0.0,-0.99996,0.0,0.00628]
[1780446984759,74.76,66937.56,0.0,-0.99996,0.0,0.00628]
[1780446986773,74.76,66938.27,0.0,-0.99996,0.0,0.00628]
[1780446987780,74.76,66940.0,0.0,-0.99996,0.0,0.0063]
[1780446989793,74.76,66938.96,0.0,-0.99996,0.0,0.00629]
[1780446995836,74.76,66938.55,0.0,-0.99996,0.0,0.00626]
[1780446996843,74.76,66939.48,0.0,-0.99996,0.0,0.00627]
[1780446997850,74.76,66941.02,0.0,-0.99996,0.0,0.00628]
[1780446998857,74.76,66938.96,0.0,-0.99996,0.0,0.00626]
[1780446999865,74.76,66943.41,0.0,-0.99996,0.0,0.0063]
[1780447000876,74.76,66951.72,0.0,-0.99996,0.0,0.00637]
[1780447001883,74.76,66945.78,0.0,-0.99996,0.0,0.00632]
[1780447002890,74.76,66941.25,0.0,-0.99996,0.0,0.00628]
[1780447003897,74.76,66935.56,0.0,-0.99996,0.0,0.00623]
[1780447004904,74.76,66936.13,0.0,-0.99996,0.0,0.00624]
[1780447005911,74.76,66938.01,0.0,-0.99996,0.0,0.00625]
[1780447006918,74.76,66942.03,0.0,-0.99996,0.0,0.00629]
[1780447007924,74.76,66946.28,0.0,-0.99996,0.0,0.00632]
[1780447008932,74.76,66949.5,0.0,-0.99996,0.0,0.00635]
[1780447009939,74.76,66953.46,0.0,-0.99996,0.0,0.00638]
[1780447010946,74.76,66955.1,0.0,-0.99996,0.0,0.0064]
[1780447012960,74.76,66955.97,0.0,-0.99996,0.0,0.00641]
[1780447015788,74.76,66956.37,0.0,-0.99996,0.0,0.00641]
[1780447015896,74.76,66956.37,0.0,-0.99996,0.0,0.00641]
[1780447015981,74.76,66956.56,0.0,-0.99996,0.0,0.00641]
[1780447017995,74.76,66960.28,0.0,-0.99996,0.0,0.00644]
[1780447019005,74.76,66965.61,0.0,-0.99996,0.0,0.00649]
[1780447020022,74.76,66959.17,0.0,-0.99996,0.0,0.00643]
[1780447021025,74.76,66958.61,0.0,-0.99996,0.0,0.00643]
[1780447022030,74.76,66960.57,0.0,-0.99996,0.0,0.00644]
[1780447023037,74.76,66966.62,0.0,-0.99996,0.0,0.0065]
[1780447024044,74.76,66968.43,0.0,-0.99996,0.0,0.00651]
[1780447025051,74.76,66969.45,0.0,-0.99996,0.0,0.00652]
[1780447027065,74.76,66971.17,0.0,-0.99996,0.0,0.00654]
[1780447029079,74.76,66971.79,0.0,-0.99996,0.0,0.00654]
[1780447031092,74.76,66975.4,0.0,-0.99996,0.0,0.00657]
[1780447032100,74.76,66981.53,0.0,-0.99996,0.0,0.00663]
[1780447033107,74.76,66980.4,0.0,-0.99996,0.0,0.00662]
[1780447035121,74.76,66979.48,0.0,-0.99996,0.0,0.00661]
[1780447036128,74.76,66983.42,0.0,-0.99996,0.0,0.00664]
[1780447037220,74.76,66983.42,0.0,-0.99996,0.0,0.00664]
[1780447037326,74.76,66983.42,0.0,-0.99996,0.0,0.00664]
[1780447037265,74.76,66985.86,0.0,-0.99996,0.0,0.00667]
[1780447038142,74.76,66986.5,0.0,-0.99996,0.0,0.00667]
[1780447041163,74.76,66984.16,0.0,-0.99996,0.0,0.00665]
[1780447042170,74.76,66980.84,0.0,-0.99996,0.0,0.00662]
[1780447045191,74.76,66981.9,0.0,-0.99996,0.0,0.00663]
[1780447046198,74.76,66984.27,0.0,-0.99996,0.0,0.00665]
[1780447047204,74.76,66985.49,0.0,-0.99996,0.0,0.00666]
[1780447048212,74.76,66987.23,0.0,-0.99996,0.0,0.00668]
[1780447050226,74.76,66986.06,0.0,-0.99996,0.0,0.00667]
[1780447051233,74.76,66984.81,0.0,-0.99996,0.0,0.00663]
[1780447052240,74.76,66985.7,0.0,-0.99996,0.0,0.00663]
[1780447053247,74.76,66991.49,0.0,-0.99996,0.0,0.00669]
[1780447054254,74.76,66991.45,0.0,-0.99996,0.0,0.00669]
[1780447055261,74.76,66990.7,0.0,-0.99996,0.0,0.00668]
[1780447056268,74.76,66991.64,0.0,-0.99996,0.0,0.00669]
[1780447057275,74.76,66991.03,0.0,-0.99996,0.0,0.00668]
[1780447058282,74.76,66989.98,0.0,-0.99996,0.0,0.00667]
[1780447063317,74.76,66990.65,0.0,-0.99996,0.0,0.00668]
[1780447064324,74.76,66991.98,0.0,-0.99996,0.0,0.00669]
[1780447067346,74.76,66990.9,0.0,-0.99996,0.0,0.00668]
[1780447069358,74.76,66988.66,0.0,-0.99996,0.0,0.00666]
[1780447071373,74.76,66990.18,0.0,-0.99996,0.0,0.00667]
[1780447072359,74.76,66990.18,0.0,-0.99996,0.0,0.00667]
[1780447072380,74.76,66994.8,0.0,-0.99996,0.0,0.00672]
[1780447073220,74.76,66994.8,0.0,-0.99996,0.0,0.00672]
[1780447073388,74.76,66995.74,0.0,-0.99996,0.0,0.00672]
[1780447074395,74.76,66999.21,0.0,-0.99996,0.0,0.00676]
[1780447076409,74.76,66995.62,0.0,-0.99996,0.0,0.00672]
[1780447077416,74.76,66996.7,0.0,-0.99996,0.0,0.00673]
[1780447078423,74.76,67005.36,0.0,-0.99996,0.0,0.00681]
[1780447079430,74.76,67012.4,0.0,-0.99996,0.0,0.00687]
[1780447080437,74.76,67013.0,0.0,-0.99996,0.0,0.00688]
[1780447081160,74.76,67013.0,0.0,-0.99996,0.0,0.00688]
[1780447081444,74.76,67017.89,0.0,-0.99996,0.0,0.00692]
[1780447081652,74.76,67017.89,0.0,-0.99996,0.0,0.00692]
[1780447082462,74.76,67027.29,0.0,-0.99996,0.0,0.00701]
[1780447083458,74.76,67030.67,0.0,-0.99996,0.0,0.00704]
[1780447084756,74.76,67030.67,0.0,-0.99996,0.0,0.00704]
[1780447084839,74.76,67023.74,0.0,-0.99996,0.0,0.00698]
[1780447085472,74.76,67019.61,0.0,-0.99996,0.0,0.00694]
[1780447089500,74.76,67018.53,0.0,-0.99996,0.0,0.00693]
[1780447091514,74.76,67020.31,0.0,-0.99996,0.0,0.00695]
[1780447092522,74.76,67021.42,0.0,-0.99996,0.0,0.00696]
[1780447093614,74.76,67021.42,0.0,-0.99996,0.0,0.00696]
[1780447093913,74.76,67026.88,0.0,-0.99996,0.0,0.00701]
[1780447094536,74.76,67030.63,0.0,-0.99996,0.0,0.00704]
[1780447096550,74.76,67032.02,0.0,-0.99996,0.0,0.00706]
[1780447097655,74.76,67031.15,0.0,-0.99996,0.0,0.00705]
[1780447098566,74.76,67032.08,0.0,-0.99996,0.0,0.00706]
[1780447099572,74.76,67033.31,0.0,-0.99996,0.0,0.00707]
[1780447100578,74.76,67038.7,0.0,-0.99996,0.0,0.00712]
[1780447101584,74.76,67042.84,0.0,-0.99996,0.0,0.00716]
[1780447102592,74.76,67044.57,0.0,-0.99996,0.0,0.00717]
[1780447104160,74.76,67044.57,0.0,-0.99996,0.0,0.00717]
[1780447105009,74.76,67044.47,0.0,-0.99996,0.0,0.00717]
[1780447105613,74.76,67047.68,0.0,-0.99996,0.0,0.0072]
[1780447106620,74.76,67050.39,0.0,-0.99996,0.0,0.00723]
[1780447107627,74.76,67055.42,0.0,-0.99996,0.0,0.00728]
[1780447108634,74.76,67059.22,0.0,-0.99996,0.0,0.00731]
[1780447110054,74.76,67059.22,0.0,-0.99996,0.0,0.00731]
[1780447110064,74.76,67062.34,0.0,-0.99996,0.0,0.00734]
[1780447110520,74.76,67062.34,0.0,-0.99996,0.0,0.00734]
[1780447110648,74.76,67070.0,0.0,-0.99996,0.0,0.00742]
[1780447111655,74.76,67070.9,0.0,-0.99996,0.0,0.0074]
[1780447114288,74.76,67070.31,0.0,-0.99996,0.0,0.00739]
[1780447114357,74.76,67074.24,0.0,-0.99996,0.0,0.00743]
[1780447114686,74.76,67084.61,0.0,-0.99995,0.0,0.00753]
[1780447115714,74.76,67091.4,0.0,-0.99995,0.0,0.0076]
[1780447117169,74.76,67091.4,0.0,-0.99995,0.0,0.0076]
[1780447117181,74.76,67082.65,0.0,-0.99995,0.0,0.00751]
[1780447118020,74.76,67082.65,0.0,-0.99995,0.0,0.00751]
[1780447118121,74.76,67079.11,0.0,-0.99996,0.0,0.00748]
[1780447119407,74.76,67079.11,0.0,-0.99996,0.0,0.00748]
[1780447119441,74.76,67060.18,0.0,-0.99996,0.0,0.00729]
[1780447119594,74.76,67060.18,0.0,-0.99996,0.0,0.00729]
[1780447119779,74.76,67010.57,0.0,-0.99996,0.0,0.00683]
[1780447120786,74.76,67000.53,0.0,-0.99996,0.0,0.00674]
[1780447121790,74.76,67002.08,0.0,-0.99996,0.0,0.00675]
[1780447122509,74.76,67002.08,0.0,-0.99996,0.0,0.00675]
[1780447123808,74.76,67006.03,0.0,-0.99996,0.0,0.00679]
[1780447126829,74.76,67007.52,0.0,-0.99996,0.0,0.0068]
[1780447129311,74.76,67007.59,0.0,-0.99996,0.0,0.0068]
[1780447129349,74.76,67007.59,0.0,-0.99996,0.0,0.0068]
[1780447129469,74.76,67007.59,0.0,-0.99996,0.0,0.0068]
[1780447132871,74.76,67010.38,0.0,-0.99996,0.0,0.00683]
[1780447134885,74.76,67008.39,0.0,-0.99996,0.0,0.00681]
[1780447135892,74.76,67010.86,0.0,-0.99996,0.0,0.00683]
[1780447138913,74.76,67012.37,0.0,-0.99996,0.0,0.00684]
[1780447140927,74.76,67014.19,0.0,-0.99996,0.0,0.00686]
[1780447144957,74.76,66995.91,0.0,-0.99996,0.0,0.0067]
[1780447145964,74.76,66989.58,0.0,-0.99996,0.0,0.00664]
[1780447146971,74.76,66985.19,0.0,-0.99996,0.0,0.0066]
[1780447148090,74.76,66982.77,0.0,-0.99996,0.0,0.00658]
[1780447148985,74.76,66977.18,0.0,-0.99996,0.0,0.00653]
[1780447149992,74.76,66978.3,0.0,-0.99996,0.0,0.00654]
[1780447155027,74.76,66983.36,0.0,-0.99996,0.0,0.00658]
[1780447156034,74.76,66987.55,0.0,-0.99996,0.0,0.00662]
[1780447158061,74.76,66997.51,0.0,-0.99996,0.0,0.00671]
[1780447159060,74.76,67003.36,0.0,-0.99996,0.0,0.00676]
[1780447160067,74.76,67003.19,0.0,-0.99996,0.0,0.00676]
[1780447163760,74.76,67003.61,0.0,-0.99996,0.0,0.00676]
[1780447163820,74.76,67003.61,0.0,-0.99996,0.0,0.00676]
[1780447163972,74.76,67003.61,0.0,-0.99996,0.0,0.00676]
[1780447164518,74.76,67003.61,0.0,-0.99996,0.0,0.00676]
[1780447164626,74.76,67004.13,0.0,-0.99996,0.0,0.00677]
[1780447164719,74.76,67004.13,0.0,-0.99996,0.0,0.00677]
[1780447165105,74.76,67004.01,0.0,-0.99996,0.0,0.00677]
[1780447166113,74.76,66985.98,0.0,-0.99996,0.0,0.00661]
[1780447166994,74.76,66985.98,0.0,-0.99996,0.0,0.00661]
[1780447167119,74.76,66968.16,0.0,-0.99996,0.0,0.00645]
[1780447168126,74.76,66962.1,0.0,-0.99996,0.0,0.0064]
[1780447169133,74.76,66957.42,0.0,-0.99996,0.0,0.00636]
[1780447170858,74.76,66956.87,0.0,-0.99996,0.0,0.00636]
[1780447171147,74.76,66957.07,0.0,-0.99996,0.0,0.00633]
[1780447172154,74.76,66952.62,0.0,-0.99996,0.0,0.00629]
[1780447173161,74.76,66944.36,0.0,-0.99996,0.0,0.00622]
[1780447174169,74.76,66944.29,0.0,-0.99996,0.0,0.00622]
[1780447179204,74.76,66945.59,0.0,-0.99996,0.0,0.00623]
[1780447180212,74.76,66947.14,0.0,-0.99996,0.0,0.00625]
[1780447181219,74.76,66949.14,0.0,-0.99996,0.0,0.00626]
[1780447183240,74.76,66953.26,0.0,-0.99996,0.0,0.0063]
[1780447184249,74.76,66956.31,0.0,-0.99996,0.0,0.00632]
[1780447184720,74.76,66956.31,0.0,-0.99996,0.0,0.00632]
[1780447184821,74.76,66956.31,0.0,-0.99996,0.0,0.00632]
[1780447184970,74.76,66956.31,0.0,-0.99996,0.0,0.00632]
[1780447185095,74.76,66956.31,0.0,-0.99996,0.0,0.00632]
[1780447185200,74.76,66956.31,0.0,-0.99996,0.0,0.00632]
[1780447185221,74.76,66956.31,0.0,-0.99996,0.0,0.00632]
[1780447185254,74.76,66956.39,0.0,-0.99996,0.0,0.00632]
[1780447186261,74.76,66958.13,0.0,-0.99996,0.0,0.00634]
[1780447188275,74.76,66959.72,0.0,-0.99996,0.0,0.00635]
[1780447189282,74.76,66963.67,0.0,-0.99996,0.0,0.00639]
[1780447191296,74.76,66961.56,0.0,-0.99996,0.0,0.00637]
[1780447192544,74.76,66961.56,0.0,-0.99996,0.0,0.00637]
[1780447192546,74.76,66956.44,0.0,-0.99996,0.0,0.00632]
[1780447192585,74.76,66956.44,0.0,-0.99996,0.0,0.00632]
[1780447192721,74.76,66956.44,0.0,-0.99996,0.0,0.00632]
[1780447192893,74.76,66956.44,0.0,-0.99996,0.0,0.00632]
[1780447192947,74.76,66956.44,0.0,-0.99996,0.0,0.00632]
[1780447192972,74.76,66956.44,0.0,-0.99996,0.0,0.00632]
[1780447193309,74.76,66957.33,0.0,-0.99996,0.0,0.00633]
[1780447196331,74.76,66959.46,0.0,-0.99996,0.0,0.00635]
[1780447198345,74.76,66961.0,0.0,-0.99996,0.0,0.00636]
[1780447199397,74.76,66961.0,0.0,-0.99996,0.0,0.00636]
[1780447199435,74.76,66961.0,0.0,-0.99996,0.0,0.00636]
[1780447199469,74.76,66961.0,0.0,-0.99996,0.0,0.00636]
[1780447199684,74.76,66961.52,0.0,-0.99996,0.0,0.00637]
[1780447199719,74.76,66961.52,0.0,-0.99996,0.0,0.00637]
[1780447199800,74.76,66961.52,0.0,-0.99996,0.0,0.00637]
[1780447199970,74.76,66961.52,0.0,-0.99996,0.0,0.00637]
[1780447200359,74.76,66960.91,0.0,-0.99996,0.0,0.00636]
[1780447202373,74.76,66958.98,0.0,-0.99996,0.0,0.00635]
[1780447203379,74.76,66956.27,0.0,-0.99996,0.0,0.00632]
[1780447204387,74.76,66954.01,0.0,-0.99996,0.0,0.0063]
[1780447205757,74.76,66954.1,0.0,-0.99996,0.0,0.0063]
[1780447205794,74.76,66954.1,0.0,-0.99996,0.0,0.0063]
[1780447205945,74.76,66954.1,0.0,-0.99996,0.0,0.0063]
[1780447205972,74.76,66954.1,0.0,-0.99996,0.0,0.0063]
[1780447206083,74.76,66954.1,0.0,-0.99996,0.0,0.0063]
[1780447206219,74.76,66954.1,0.0,-0.99996,0.0,0.0063]
[1780447206401,74.76,66954.08,0.0,-0.99996,0.0,0.0063]
[1780447208415,74.76,66964.5,0.0,-0.99996,0.0,0.00639]
[1780447209422,74.76,66971.16,0.0,-0.99996,0.0,0.00645]
[1780447210175,74.76,66971.16,0.0,-0.99996,0.0,0.00645]
[1780447210207,74.76,66971.16,0.0,-0.99996,0.0,0.00645]
[1780447210220,74.76,66971.16,0.0,-0.99996,0.0,0.00645]
[1780447210442,74.76,66971.16,0.0,-0.99996,0.0,0.00645]
[1780447210469,74.76,66971.16,0.0,-0.99996,0.0,0.00645]
[1780447210546,74.76,66971.16,0.0,-0.99996,0.0,0.00645]
[1780447210570,74.76,66971.41,0.0,-0.99996,0.0,0.00645]
[1780447210719,74.76,66971.41,0.0,-0.99996,0.0,0.00645]
[1780447213450,74.76,66974.61,0.0,-0.99996,0.0,0.00648]
[1780447214465,74.76,66974.61,0.0,-0.99996,0.0,0.00648]
[1780447214493,74.76,66974.61,0.0,-0.99996,0.0,0.00648]
[1780447214719,74.76,66974.21,0.0,-0.99996,0.0,0.00648]
[1780447215963,74.76,66975.11,0.0,-0.99996,0.0,0.00648]
[1780447215986,74.76,66975.11,0.0,-0.99996,0.0,0.00648]
[1780447216015,74.76,66975.11,0.0,-0.99996,0.0,0.00648]
[1780447216219,74.76,66975.11,0.0,-0.99996,0.0,0.00648]
[1780447216470,74.76,66975.01,0.0,-0.99996,0.0,0.00648]
[1780447220946,74.76,66975.18,0.0,-0.99996,0.0,0.00648]
[1780447220980,74.76,66975.18,0.0,-0.99996,0.0,0.00648]
[1780447221024,74.76,66975.18,0.0,-0.99996,0.0,0.00648]
[1780447221219,74.76,66975.18,0.0,-0.99996,0.0,0.00648]
[1780447222534,74.76,66976.39,0.0,-0.99996,0.0,0.00649]
[1780447222582,74.76,66976.39,0.0,-0.99996,0.0,0.00649]
[1780447222572,74.76,66978.61,0.0,-0.99996,0.0,0.00651]
[1780447222720,74.76,66978.61,0.0,-0.99996,0.0,0.00651]
[1780447223522,74.76,66980.15,0.0,-0.99996,0.0,0.00653]
[1780447228557,74.76,66980.6,0.0,-0.99996,0.0,0.00653]
[1780447231578,74.76,66980.98,0.0,-0.99996,0.0,0.00651]
[1780447233592,74.76,66984.84,0.0,-0.99996,0.0,0.00654]
[1780447234599,74.76,66988.63,0.0,-0.99996,0.0,0.00657]
[1780447235606,74.76,66992.77,0.0,-0.99996,0.0,0.00661]
[1780447237190,74.76,66993.68,0.0,-0.99996,0.0,0.00662]
[1780447237208,74.76,66993.68,0.0,-0.99996,0.0,0.00662]
[1780447237219,74.76,66993.68,0.0,-0.99996,0.0,0.00662]
[1780447237328,74.76,66993.68,0.0,-0.99996,0.0,0.00662]
[1780447237655,74.76,66993.68,0.0,-0.99996,0.0,0.00662]
[1780447237688,74.76,66993.68,0.0,-0.99996,0.0,0.00662]
[1780447237719,74.76,66993.68,0.0,-0.99996,0.0,0.00662]
[1780447237752,74.76,66993.26,0.0,-0.99996,0.0,0.00661]
[1780447240971,74.76,66993.6,0.0,-0.99996,0.0,0.00662]
[1780447241078,74.76,66993.6,0.0,-0.99996,0.0,0.00662]
[1780447242970,74.76,66992.38,0.0,-0.99996,0.0,0.00661]
[1780447243026,74.76,66992.38,0.0,-0.99996,0.0,0.00661]
[1780447245610,74.76,66993.24,0.0,-0.99996,0.0,0.00661]
[1780447245646,74.76,66993.24,0.0,-0.99996,0.0,0.00661]
[1780447245719,74.76,66993.24,0.0,-0.99996,0.0,0.00661]
[1780447245820,74.76,66993.24,0.0,-0.99996,0.0,0.00661]
[1780447246970,74.76,66993.24,0.0,-0.99996,0.0,0.00661]
[1780447247084,74.76,66993.24,0.0,-0.99996,0.0,0.00661]
[1780447248971,74.76,66993.77,0.0,-0.99996,0.0,0.00662]
[1780447249087,74.76,66993.77,0.0,-0.99996,0.0,0.00662]
[1780447250971,74.76,66994.21,0.0,-0.99996,0.0,0.00662]
[1780447251091,74.76,66994.21,0.0,-0.99996,0.0,0.00662]
[1780447251182,74.76,66992.7,0.0,-0.99996,0.0,0.00661]
[1780447251721,74.76,66982.79,0.0,-0.99996,0.0,0.00652]
[1780447252727,74.76,66980.24,0.0,-0.99996,0.0,0.0065]
[1780447254742,74.76,66972.9,0.0,-0.99996,0.0,0.00644]
[1780447255749,74.76,66967.56,0.0,-0.99996,0.0,0.00639]
[1780447256756,74.76,66966.33,0.0,-0.99996,0.0,0.00638]
[1780447257763,74.76,66963.72,0.0,-0.99996,0.0,0.00636]
[1780447259777,74.76,66956.15,0.0,-0.99996,0.0,0.00629]
[1780447260783,74.76,66950.01,0.0,-0.99996,0.0,0.00624]
[1780447261792,74.76,66946.36,0.0,-0.99996,0.0,0.00621]
[1780447263806,74.76,66956.1,0.0,-0.99996,0.0,0.00629]
[1780447264813,74.76,66957.57,0.0,-0.99996,0.0,0.00631]
[1780447266147,74.76,66957.57,0.0,-0.99996,0.0,0.00631]
[1780447266160,74.76,66957.57,0.0,-0.99996,0.0,0.00631]
[1780447266220,74.76,66957.57,0.0,-0.99996,0.0,0.00631]
[1780447266457,74.76,66957.57,0.0,-0.99996,0.0,0.00631]
[1780447266470,74.76,66957.57,0.0,-0.99996,0.0,0.00631]
[1780447266570,74.76,66957.57,0.0,-0.99996,0.0,0.00631]
[1780447266531,74.76,66956.58,0.0,-0.99996,0.0,0.0063]
[1780447266720,74.76,66956.58,0.0,-0.99996,0.0,0.0063]
[1780447266827,74.76,66957.43,0.0,-0.99996,0.0,0.0063]
[1780447269848,74.76,66946.63,0.0,-0.99996,0.0,0.00621]
[1780447270855,74.76,66942.71,0.0,-0.99996,0.0,0.00618]
[1780447271862,74.76,66945.15,0.0,-0.99996,0.0,0.0062]
[1780447272869,74.76,66952.13,0.0,-0.99996,0.0,0.00626]
[1780447274187,74.76,66952.13,0.0,-0.99996,0.0,0.00626]
[1780447274219,74.76,66952.13,0.0,-0.99996,0.0,0.00626]
[1780447274243,74.76,66952.13,0.0,-0.99996,0.0,0.00626]
[1780447274469,74.76,66952.13,0.0,-0.99996,0.0,0.00626]
[1780447274546,74.76,66952.13,0.0,-0.99996,0.0,0.00626]
[1780447274647,74.76,66952.13,0.0,-0.99996,0.0,0.00626]
[1780447274647,74.76,66956.28,0.0,-0.99996,0.0,0.00629]
[1780447274721,74.76,66956.28,0.0,-0.99996,0.0,0.00629]
[1780447274883,74.76,66958.46,0.0,-0.99996,0.0,0.00631]
[1780447277905,74.76,66963.17,0.0,-0.99996,0.0,0.00635]
[1780447278912,74.76,66969.73,0.0,-0.99996,0.0,0.00641]
[1780447279919,74.76,66964.17,0.0,-0.99996,0.0,0.00636]
[1780447280930,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447281839,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447281865,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447281971,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447282007,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447282206,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447282219,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447282258,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447282471,74.76,66960.23,0.0,-0.99996,0.0,0.00633]
[1780447282572,74.76,66959.44,0.0,-0.99996,0.0,0.00632]
[1780447283949,74.76,66957.67,0.0,-0.99996,0.0,0.00631]
[1780447284973,74.76,66957.67,0.0,-0.99996,0.0,0.00631]
[1780447285081,74.76,66957.67,0.0,-0.99996,0.0,0.00631]
[1780447286972,74.76,66958.58,0.0,-0.99996,0.0,0.00631]
[1780447287290,74.76,66958.58,0.0,-0.99996,0.0,0.00631]
[1780447287359,74.76,66968.42,0.0,-0.99996,0.0,0.0064]
[1780447287977,74.76,66976.13,0.0,-0.99996,0.0,0.00646]
[1780447288976,74.76,66976.13,0.0,-0.99996,0.0,0.00646]
[1780447289088,74.76,66976.13,0.0,-0.99996,0.0,0.00646]
[1780447289138,74.76,66979.63,0.0,-0.99996,0.0,0.00649]
[1780447290998,74.76,66981.97,0.0,-0.99996,0.0,0.00649]
[1780447292007,74.76,66974.75,0.0,-0.99996,0.0,0.00642]
[1780447293012,74.76,66965.33,0.0,-0.99996,0.0,0.00634]
[1780447294026,74.76,66954.67,0.0,-0.99996,0.0,0.00625]
[1780447295033,74.76,66952.31,0.0,-0.99996,0.0,0.00623]
[1780447296040,74.76,66957.67,0.0,-0.99996,0.0,0.00628]
[1780447297471,74.76,66957.67,0.0,-0.99996,0.0,0.00628]
[1780447297490,74.76,66957.67,0.0,-0.99996,0.0,0.00628]
[1780447297573,74.76,66961.21,0.0,-0.99996,0.0,0.00631]
[1780447297719,74.76,66961.21,0.0,-0.99996,0.0,0.00631]
[1780447298080,74.76,66961.21,0.0,-0.99996,0.0,0.00631]
[1780447298147,74.76,66961.21,0.0,-0.99996,0.0,0.00631]
[1780447298221,74.76,66961.21,0.0,-0.99996,0.0,0.00631]
[1780447298245,74.76,66961.19,0.0,-0.99996,0.0,0.00631]
[1780447299061,74.76,66959.91,0.0,-0.99996,0.0,0.0063]
[1780447301075,74.76,66956.27,0.0,-0.99996,0.0,0.00627]
[1780447301789,74.76,66956.27,0.0,-0.99996,0.0,0.00627]
[1780447301827,74.76,66956.27,0.0,-0.99996,0.0,0.00627]
[1780447301974,74.76,66956.27,0.0,-0.99996,0.0,0.00627]
[1780447302045,74.76,66956.27,0.0,-0.99996,0.0,0.00627]
[1780447302090,74.76,66956.27,0.0,-0.99996,0.0,0.00627]
[1780447302219,74.76,66956.27,0.0,-0.99996,0.0,0.00627]
[1780447302320,74.76,66956.67,0.0,-0.99996,0.0,0.00627]
[1780447304096,74.76,66959.71,0.0,-0.99996,0.0,0.00629]
[1780447305103,74.76,66957.56,0.0,-0.99996,0.0,0.00628]
[1780447306455,74.76,66957.56,0.0,-0.99996,0.0,0.00628]
[1780447306468,74.76,66957.56,0.0,-0.99996,0.0,0.00628]
[1780447306562,74.76,66957.56,0.0,-0.99996,0.0,0.00628]
[1780447306719,74.76,66956.73,0.0,-0.99996,0.0,0.00627]
[1780447306895,74.76,66956.73,0.0,-0.99996,0.0,0.00627]
[1780447306913,74.76,66956.73,0.0,-0.99996,0.0,0.00627]
[1780447306970,74.76,66956.73,0.0,-0.99996,0.0,0.00627]
[1780447307116,74.76,66954.77,0.0,-0.99996,0.0,0.00625]
[1780447309131,74.76,66948.81,0.0,-0.99996,0.0,0.0062]
[1780447310141,74.76,66940.58,0.0,-0.99996,0.0,0.00614]
[1780447311146,74.76,66942.66,0.0,-0.99996,0.0,0.00615]
[1780447312154,74.76,66945.89,0.0,-0.99996,0.0,0.00618]
[1780447313165,74.76,66947.46,0.0,-0.99996,0.0,0.00619]
[1780447314123,74.76,66947.46,0.0,-0.99996,0.0,0.00619]
[1780447314171,74.76,66947.46,0.0,-0.99996,0.0,0.00619]
[1780447314219,74.76,66947.46,0.0,-0.99996,0.0,0.00619]
[1780447314302,74.76,66947.46,0.0,-0.99996,0.0,0.00619]
[1780447314403,74.76,66952.98,0.0,-0.99996,0.0,0.00624]
[1780447314723,74.76,66952.98,0.0,-0.99996,0.0,0.00624]
[1780447314832,74.76,66952.98,0.0,-0.99996,0.0,0.00624]
[1780447314975,74.76,66952.98,0.0,-0.99996,0.0,0.00624]
[1780447315179,74.76,66953.72,0.0,-0.99996,0.0,0.00624]
[1780447316981,74.76,66953.17,0.0,-0.99996,0.0,0.00624]
[1780447317072,74.76,66953.17,0.0,-0.99996,0.0,0.00624]
[1780447318200,74.76,66957.53,0.0,-0.99996,0.0,0.00628]
[1780447319207,74.76,66959.62,0.0,-0.99996,0.0,0.00629]
[1780447319917,74.76,66959.62,0.0,-0.99996,0.0,0.00629]
[1780447319952,74.76,66959.62,0.0,-0.99996,0.0,0.00629]
[1780447319971,74.76,66959.62,0.0,-0.99996,0.0,0.00629]
[1780447320077,74.76,66959.62,0.0,-0.99996,0.0,0.00629]
[1780447320596,74.76,66959.62,0.0,-0.99996,0.0,0.00629]
[1780447320636,74.76,66959.62,0.0,-0.99996,0.0,0.00629]
[1780447320697,74.76,66960.57,0.0,-0.99996,0.0,0.0063]
[1780447320719,74.76,66960.57,0.0,-0.99996,0.0,0.0063]
[1780447322971,74.76,66961.25,0.0,-0.99996,0.0,0.00631]
[1780447323074,74.76,66961.25,0.0,-0.99996,0.0,0.00631]
[1780447324242,74.76,66959.36,0.0,-0.99996,0.0,0.00629]
[1780447324978,74.76,66959.36,0.0,-0.99996,0.0,0.00629]
[1780447325027,74.76,66959.36,0.0,-0.99996,0.0,0.00629]
[1780447325249,74.76,66958.04,0.0,-0.99996,0.0,0.00628]
[1780447326682,74.76,66958.04,0.0,-0.99996,0.0,0.00628]
[1780447326692,74.76,66955.55,0.0,-0.99996,0.0,0.00626]
[1780447326723,74.76,66955.55,0.0,-0.99996,0.0,0.00626]
[1780447326992,74.76,66955.55,0.0,-0.99996,0.0,0.00626]
[1780447327109,74.76,66955.55,0.0,-0.99996,0.0,0.00626]
[1780447327263,74.76,66951.28,0.0,-0.99996,0.0,0.00622]
[1780447328270,74.76,66941.84,0.0,-0.99996,0.0,0.00615]
[1780447329530,74.76,66941.84,0.0,-0.99996,0.0,0.00615]
[1780447329639,74.76,66941.84,0.0,-0.99996,0.0,0.00615]
[1780447329675,74.76,66941.53,0.0,-0.99996,0.0,0.00614]
[1780447329721,74.76,66941.53,0.0,-0.99996,0.0,0.00614]
[1780447329741,74.76,66941.53,0.0,-0.99996,0.0,0.00614]
[1780447330286,74.76,66952.48,0.0,-0.99996,0.0,0.00623]
[1780447330928,74.76,66952.48,0.0,-0.99996,0.0,0.00623]
[1780447330971,74.76,66952.48,0.0,-0.99996,0.0,0.00623]
[1780447331029,74.76,66952.48,0.0,-0.99996,0.0,0.00623]
[1780447331219,74.76,66952.48,0.0,-0.99996,0.0,0.00623]
[1780447331293,74.76,66956.74,0.0,-0.99996,0.0,0.00627]
[1780447332300,74.76,66959.78,0.0,-0.99996,0.0,0.0063]
[1780447332971,74.76,66959.78,0.0,-0.99996,0.0,0.0063]
[1780447333021,74.76,66959.78,0.0,-0.99996,0.0,0.0063]
[1780447334972,74.76,66959.59,0.0,-0.99996,0.0,0.00629]
[1780447335025,74.76,66959.59,0.0,-0.99996,0.0,0.00629]
[1780447336328,74.76,66957.76,0.0,-0.99996,0.0,0.00628]
[1780447336880,74.76,66957.76,0.0,-0.99996,0.0,0.00628]
[1780447336972,74.76,66957.76,0.0,-0.99996,0.0,0.00628]
[1780447336986,74.76,66957.76,0.0,-0.99996,0.0,0.00628]
[1780447337335,74.76,66954.83,0.0,-0.99996,0.0,0.00625]
[1780447338661,74.76,66954.83,0.0,-0.99996,0.0,0.00625]
[1780447338688,74.76,66954.83,0.0,-0.99996,0.0,0.00625]
[1780447338671,74.76,66957.12,0.0,-0.99996,0.0,0.00627]
[1780447338833,74.76,66957.12,0.0,-0.99996,0.0,0.00627]
[1780447338975,74.76,66957.12,0.0,-0.99996,0.0,0.00627]
[1780447339034,74.76,66957.12,0.0,-0.99996,0.0,0.00627]
[1780447339350,74.76,66958.58,0.0,-0.99996,0.0,0.00629]
[1780447340976,74.76,66959.12,0.0,-0.99996,0.0,0.00629]
[1780447341062,74.76,66959.12,0.0,-0.99996,0.0,0.00629]
[1780447341364,74.76,66960.15,0.0,-0.99996,0.0,0.0063]
[1780447343379,74.76,66956.71,0.0,-0.99996,0.0,0.00627]
[1780447344388,74.76,66954.94,0.0,-0.99996,0.0,0.00625]
[1780447344980,74.76,66954.94,0.0,-0.99996,0.0,0.00625]
[1780447345087,74.76,66954.94,0.0,-0.99996,0.0,0.00625]
[1780447345394,74.76,66954.93,0.0,-0.99996,0.0,0.00625]
[1780447346356,74.76,66954.93,0.0,-0.99996,0.0,0.00625]
[1780447346647,74.76,66954.93,0.0,-0.99996,0.0,0.00625]
[1780447346704,74.76,66954.93,0.0,-0.99996,0.0,0.00625]
[1780447346698,74.76,66956.87,0.0,-0.99996,0.0,0.00627]
[1780447347408,74.76,66961.88,0.0,-0.99996,0.0,0.00631]
[1780447347951,74.76,66961.88,0.0,-0.99996,0.0,0.00631]
[1780447347975,74.76,66961.88,0.0,-0.99996,0.0,0.00631]
[1780447348415,74.76,66966.41,0.0,-0.99996,0.0,0.00635]
[1780447351650,74.76,66967.41,0.0,-0.99996,0.0,0.00636]
[1780447351676,74.76,66967.41,0.0,-0.99996,0.0,0.00636]
[1780447351666,74.76,66969.96,0.0,-0.99996,0.0,0.00635]
[1780447352225,74.76,66969.96,0.0,-0.99996,0.0,0.00635]
[1780447352234,74.76,66969.96,0.0,-0.99996,0.0,0.00635]
[1780447352446,74.76,66973.07,0.0,-0.99996,0.0,0.00638]
[1780447352821,74.76,66973.07,0.0,-0.99996,0.0,0.00638]
[1780447352829,74.76,66973.07,0.0,-0.99996,0.0,0.00638]
[1780447352974,74.76,66973.07,0.0,-0.99996,0.0,0.00638]
[1780447353718,74.76,66973.07,0.0,-0.99996,0.0,0.00638]
[1780447353729,74.76,66976.28,0.0,-0.99996,0.0,0.00641]
[1780447353832,74.76,66976.28,0.0,-0.99996,0.0,0.00641]
[1780447354460,74.76,66979.76,0.0,-0.99996,0.0,0.00644]
[1780447355467,74.76,66980.84,0.0,-0.99996,0.0,0.00645]
[1780447356474,74.76,66983.07,0.0,-0.99996,0.0,0.00647]
[1780447356972,74.76,66983.07,0.0,-0.99996,0.0,0.00647]
[1780447357092,74.76,66983.07,0.0,-0.99996,0.0,0.00647]
[1780447357481,74.76,66985.9,0.0,-0.99996,0.0,0.00649]
[1780447358811,74.76,66986.52,0.0,-0.99996,0.0,0.0065]
[1780447358921,74.76,66986.52,0.0,-0.99996,0.0,0.0065]
[1780447358972,74.76,66986.52,0.0,-0.99996,0.0,0.0065]
[1780447359066,74.76,66986.52,0.0,-0.99996,0.0,0.0065]
[1780447359495,74.76,66986.02,0.0,-0.99996,0.0,0.00649]
[1780447362660,74.76,66983.52,0.0,-0.99996,0.0,0.00647]
[1780447362977,74.76,66983.52,0.0,-0.99996,0.0,0.00647]
[1780447363552,74.76,66983.52,0.0,-0.99996,0.0,0.00647]
[1780447363653,74.76,66968.52,0.0,-0.99996,0.0,0.00634]
[1780447364530,74.76,66963.27,0.0,-0.99996,0.0,0.0063]
[1780447364920,74.76,66963.27,0.0,-0.99996,0.0,0.0063]
[1780447364951,74.76,66963.27,0.0,-0.99996,0.0,0.0063]
[1780447364973,74.76,66963.27,0.0,-0.99996,0.0,0.0063]
[1780447365097,74.76,66963.27,0.0,-0.99996,0.0,0.0063]
[1780447365537,74.76,66962.84,0.0,-0.99996,0.0,0.00629]
[1780447366973,74.76,66962.65,0.0,-0.99996,0.0,0.00629]
[1780447367014,74.76,66962.65,0.0,-0.99996,0.0,0.00629]
[1780447367551,74.76,66966.92,0.0,-0.99996,0.0,0.00633]
[1780447368101,74.76,66966.92,0.0,-0.99996,0.0,0.00633]
[1780447368133,74.76,66966.92,0.0,-0.99996,0.0,0.00633]
[1780447368558,74.76,66971.73,0.0,-0.99996,0.0,0.00637]
[1780447369565,74.76,66974.76,0.0,-0.99996,0.0,0.00639]
[1780447370972,74.76,66975.59,0.0,-0.99996,0.0,0.0064]
[1780447371054,74.76,66975.59,0.0,-0.99996,0.0,0.0064]
[1780447371578,74.76,66975.6,0.0,-0.99996,0.0,0.0064]
[1780447372586,74.76,66978.32,0.0,-0.99996,0.0,0.00642]
[1780447372973,74.76,66978.32,0.0,-0.99996,0.0,0.00642]
[1780447373085,74.76,66978.32,0.0,-0.99996,0.0,0.00642]
[1780447373593,74.76,66984.33,0.0,-0.99996,0.0,0.00648]
[1780447374600,74.76,66986.48,0.0,-0.99996,0.0,0.0065]
[1780447374980,74.76,66986.48,0.0,-0.99996,0.0,0.0065]
[1780447375091,74.76,66986.48,0.0,-0.99996,0.0,0.0065]
[1780447375607,74.76,66981.99,0.0,-0.99996,0.0,0.00646]
[1780447376614,74.76,66980.08,0.0,-0.99996,0.0,0.00644]
[1780447378973,74.76,66979.42,0.0,-0.99996,0.0,0.00643]
[1780447379073,74.76,66979.42,0.0,-0.99996,0.0,0.00643]
[1780447379635,74.76,66979.63,0.0,-0.99996,0.0,0.00644]
[1780447380642,74.76,66976.32,0.0,-0.99996,0.0,0.00641]
[1780447382089,74.76,66976.48,0.0,-0.99996,0.0,0.00641]
[1780447382198,74.76,66976.48,0.0,-0.99996,0.0,0.00641]
[1780447382219,74.76,66976.48,0.0,-0.99996,0.0,0.00641]
[1780447382310,74.76,66976.48,0.0,-0.99996,0.0,0.00641]
[1780447382656,74.76,66978.26,0.0,-0.99996,0.0,0.00642]
[1780447382898,74.76,66978.26,0.0,-0.99996,0.0,0.00642]
[1780447383010,74.76,66978.26,0.0,-0.99996,0.0,0.00642]
[1780447383115,74.76,66978.26,0.0,-0.99996,0.0,0.00642]
[1780447383219,74.76,66978.26,0.0,-0.99996,0.0,0.00642]
[1780447383257,74.76,66978.26,0.0,-0.99996,0.0,0.00642]
[1780447383663,74.76,66981.23,0.0,-0.99996,0.0,0.00645]
[1780447384670,74.76,66988.69,0.0,-0.99996,0.0,0.00651]
[1780447385677,74.76,66989.81,0.0,-0.99996,0.0,0.00652]
[1780447386978,74.76,66989.8,0.0,-0.99996,0.0,0.00652]
[1780447386990,74.76,66989.8,0.0,-0.99996,0.0,0.00652]
[1780447388698,74.76,66989.88,0.0,-0.99996,0.0,0.00652]
[1780447390712,74.76,66991.44,0.0,-0.99996,0.0,0.00654]
[1780447390975,74.76,66991.44,0.0,-0.99996,0.0,0.00654]
[1780447391087,74.76,66991.44,0.0,-0.99996,0.0,0.00654]
[1780447391719,74.76,66991.55,0.0,-0.99996,0.0,0.00654]
[1780447392974,74.76,66992.0,0.0,-0.99996,0.0,0.00654]
[1780447393084,74.76,66992.0,0.0,-0.99996,0.0,0.00654]
[1780447393733,74.76,66994.65,0.0,-0.99996,0.0,0.00657]
[1780447394740,74.76,67005.22,0.0,-0.99996,0.0,0.00666]
[1780447395747,74.76,67003.38,0.0,-0.99996,0.0,0.00664]
[1780447396754,74.76,67000.28,0.0,-0.99996,0.0,0.00662]
[1780447397646,74.76,67000.28,0.0,-0.99996,0.0,0.00662]
[1780447397707,74.76,67000.28,0.0,-0.99996,0.0,0.00662]
[1780447397761,74.76,67000.34,0.0,-0.99996,0.0,0.00662]
[1780447399206,74.76,67000.13,0.0,-0.99996,0.0,0.00661]
[1780447399775,74.76,66985.9,0.0,-0.99996,0.0,0.00649]
[1780447399988,74.76,66985.9,0.0,-0.99996,0.0,0.00649]
[1780447400690,74.76,66985.9,0.0,-0.99996,0.0,0.00649]
[1780447400730,74.76,66985.9,0.0,-0.99996,0.0,0.00649]
[1780447401330,74.76,66985.9,0.0,-0.99996,0.0,0.00649]
[1780447401673,74.76,66985.9,0.0,-0.99996,0.0,0.00649]
[1780447401677,74.76,66968.77,0.0,-0.99996,0.0,0.00634]
[1780447401789,74.76,66954.92,0.0,-0.99996,0.0,0.00623]
[1780447402796,74.76,66953.32,0.0,-0.99996,0.0,0.00621]
[1780447403809,74.76,66954.38,0.0,-0.99996,0.0,0.00622]
[1780447406163,74.76,66954.39,0.0,-0.99996,0.0,0.00622]
[1780447406468,74.76,66954.39,0.0,-0.99996,0.0,0.00622]
[1780447406484,74.76,66954.52,0.0,-0.99996,0.0,0.00622]
[1780447406827,74.76,66959.46,0.0,-0.99996,0.0,0.00626]
[1780447407835,74.76,66956.93,0.0,-0.99996,0.0,0.00624]
[1780447408841,74.76,66954.28,0.0,-0.99996,0.0,0.00622]
[1780447409848,74.76,66955.05,0.0,-0.99996,0.0,0.00623]
[1780447413881,74.76,66957.97,0.0,-0.99996,0.0,0.00622]
[1780447414888,74.76,66965.55,0.0,-0.99996,0.0,0.00629]
[1780447415895,74.76,66968.25,0.0,-0.99996,0.0,0.00631]
[1780447417731,74.76,66969.68,0.0,-0.99996,0.0,0.00632]
[1780447417910,74.76,66971.51,0.0,-0.99996,0.0,0.00634]
[1780447421939,74.76,66972.34,0.0,-0.99996,0.0,0.00634]
[1780447422945,74.76,66974.19,0.0,-0.99996,0.0,0.00636]
[1780447423952,74.76,66976.74,0.0,-0.99996,0.0,0.00638]
[1780447424959,74.76,66980.79,0.0,-0.99996,0.0,0.00642]
[1780447425966,74.76,66986.7,0.0,-0.99996,0.0,0.00647]
[1780447426972,74.76,66986.77,0.0,-0.99996,0.0,0.00647]
[1780447427980,74.76,66974.24,0.0,-0.99996,0.0,0.00636]
[1780447428987,74.76,66965.71,0.0,-0.99996,0.0,0.00629]
[1780447429994,74.76,66966.51,0.0,-0.99996,0.0,0.0063]
[1780447431001,74.76,66968.41,0.0,-0.99996,0.0,0.00631]
[1780447433015,74.76,66961.29,0.0,-0.99996,0.0,0.00625]
[1780447434022,74.76,66959.33,0.0,-0.99996,0.0,0.00624]
[1780447439057,74.76,66959.5,0.0,-0.99996,0.0,0.00624]
[1780447441072,74.76,66961.18,0.0,-0.99996,0.0,0.00625]
[1780447442079,74.76,66959.95,0.0,-0.99996,0.0,0.00624]
[1780447445100,74.76,66962.12,0.0,-0.99996,0.0,0.00626]
[1780447446107,74.76,66966.17,0.0,-0.99996,0.0,0.00629]
[1780447447115,74.76,66968.83,0.0,-0.99996,0.0,0.00632]
[1780447448122,74.76,66974.52,0.0,-0.99996,0.0,0.00636]
[1780447449129,74.76,66974.82,0.0,-0.99996,0.0,0.00637]
[1780447451143,74.76,66979.46,0.0,-0.99996,0.0,0.00641]
[1780447452150,74.76,66980.26,0.0,-0.99996,0.0,0.00641]
[1780447453157,74.76,66983.02,0.0,-0.99996,0.0,0.00644]
[1780447454164,74.76,66984.11,0.0,-0.99996,0.0,0.00645]
[1780447455171,74.76,66986.44,0.0,-0.99996,0.0,0.00647]
[1780447456179,74.76,66988.83,0.0,-0.99996,0.0,0.00649]
[1780447457185,74.76,66984.02,0.0,-0.99996,0.0,0.00644]
[1780447458192,74.76,66979.19,0.0,-0.99996,0.0,0.0064]
[1780447459199,74.76,66980.96,0.0,-0.99996,0.0,0.00642]
[1780447460206,74.76,66982.1,0.0,-0.99996,0.0,0.00643]
[1780447463228,74.76,66981.02,0.0,-0.99996,0.0,0.00642]
[1780447467256,74.76,66986.27,0.0,-0.99996,0.0,0.00646]
[1780447468263,74.76,66991.62,0.0,-0.99996,0.0,0.00651]
[1780447469721,74.76,66991.62,0.0,-0.99996,0.0,0.00651]
[1780447469739,74.76,66991.62,0.0,-0.99996,0.0,0.00651]
[1780447469758,74.76,66992.24,0.0,-0.99996,0.0,0.00652]
[1780447471284,74.76,66993.74,0.0,-0.99996,0.0,0.0065]
[1780447472291,74.76,66996.76,0.0,-0.99996,0.0,0.00653]
[1780447473298,74.76,66996.06,0.0,-0.99996,0.0,0.00652]
[1780447474305,74.76,66989.8,0.0,-0.99996,0.0,0.00647]
[1780447475312,74.76,66986.63,0.0,-0.99996,0.0,0.00644]
[1780447477326,74.76,66988.6,0.0,-0.99996,0.0,0.00646]
[1780447478333,74.76,66989.31,0.0,-0.99996,0.0,0.00646]
[1780447482361,74.76,66992.43,0.0,-0.99996,0.0,0.00649]
[1780447484375,74.76,66994.51,0.0,-0.99996,0.0,0.00651]
[1780447485382,74.76,66996.88,0.0,-0.99996,0.0,0.00653]
[1780447487396,74.76,66989.89,0.0,-0.99996,0.0,0.00647]
[1780447488403,74.76,66985.46,0.0,-0.99996,0.0,0.00643]
[1780447489410,74.76,66987.47,0.0,-0.99996,0.0,0.00645]
[1780447494445,74.76,66986.85,0.0,-0.99996,0.0,0.00644]
[1780447496459,74.76,66988.61,0.0,-0.99996,0.0,0.00646]
[1780447499479,74.76,66987.98,0.0,-0.99996,0.0,0.00645]
[1780447500487,74.76,66987.12,0.0,-0.99996,0.0,0.00644]
[1780447501494,74.76,66985.14,0.0,-0.99996,0.0,0.00643]
[1780447502501,74.76,66982.37,0.0,-0.99996,0.0,0.0064]
[1780447504515,74.76,66981.3,0.0,-0.99996,0.0,0.00639]
[1780447505523,74.76,66983.9,0.0,-0.99996,0.0,0.00642]
[1780447508543,74.76,66986.65,0.0,-0.99996,0.0,0.00644]
[1780447509551,74.76,66993.04,0.0,-0.99996,0.0,0.00649]
[1780447510558,74.76,66994.94,0.0,-0.99996,0.0,0.00651]
[1780447511565,74.76,66995.73,0.0,-0.99996,0.0,0.00652]
[1780447514586,74.76,67001.1,0.0,-0.99996,0.0,0.00656]
[1780447515593,74.76,67012.31,0.0,-0.99996,0.0,0.00666]
[1780447516600,74.76,67013.41,0.0,-0.99996,0.0,0.00667]
[1780447517607,74.76,67015.14,0.0,-0.99996,0.0,0.00669]
[1780447522642,74.76,67015.63,0.0,-0.99996,0.0,0.00669]
[1780447523539,74.76,67015.63,0.0,-0.99996,0.0,0.00669]
[1780447523663,74.76,67015.63,0.0,-0.99996,0.0,0.00669]
[1780447523699,74.76,67015.93,0.0,-0.99996,0.0,0.0067]
[1780447524666,74.76,67037.42,0.0,-0.99996,0.0,0.00689]
[1780447525665,74.76,67045.89,0.0,-0.99996,0.0,0.00697]
[1780447526672,74.76,67048.11,0.0,-0.99996,0.0,0.00699]
[1780447527678,74.76,67048.78,0.0,-0.99996,0.0,0.00699]
[1780447528686,74.76,67045.24,0.0,-0.99996,0.0,0.00696]
[1780447530700,74.76,67054.25,0.0,-0.99996,0.0,0.00705]
[1780447531707,74.76,67061.4,0.0,-0.99996,0.0,0.00708]
[1780447532714,74.76,67065.78,0.0,-0.99996,0.0,0.00712]
[1780447533721,74.76,67065.57,0.0,-0.99996,0.0,0.00712]
[1780447534088,74.76,67065.57,0.0,-0.99996,0.0,0.00712]
[1780447534863,74.76,67040.21,0.0,-0.99996,0.0,0.00688]
[1780447535742,74.76,66996.16,0.0,-0.99996,0.0,0.00649]
[1780447536073,74.76,66996.16,0.0,-0.99996,0.0,0.00649]
[1780447536886,74.76,66996.16,0.0,-0.99996,0.0,0.00649]
[1780447536749,74.76,66993.87,0.0,-0.99996,0.0,0.00647]
[1780447537757,74.76,66994.05,0.0,-0.99996,0.0,0.00647]
[1780447538097,74.76,66994.05,0.0,-0.99996,0.0,0.00647]
[1780447538763,74.76,66996.44,0.0,-0.99996,0.0,0.00649]
[1780447539111,74.76,66996.44,0.0,-0.99996,0.0,0.00649]
[1780447539221,74.76,66996.44,0.0,-0.99996,0.0,0.00649]
[1780447539770,74.76,66998.1,0.0,-0.99996,0.0,0.00651]
[1780447540122,74.76,66998.1,0.0,-0.99996,0.0,0.00651]
[1780447540221,74.76,66998.1,0.0,-0.99996,0.0,0.00651]
[1780447540276,74.76,66998.1,0.0,-0.99996,0.0,0.00651]
[1780447540470,74.76,66998.1,0.0,-0.99996,0.0,0.00651]
[1780447540777,74.76,66998.85,0.0,-0.99996,0.0,0.00652]
[1780447542791,74.76,66995.26,0.0,-0.99996,0.0,0.00648]
[1780447546819,74.76,66997.72,0.0,-0.99996,0.0,0.00651]
[1780447547826,74.76,66999.62,0.0,-0.99996,0.0,0.00652]
[1780447552860,74.76,67000.61,0.0,-0.99996,0.0,0.00653]
[1780447555882,74.76,67002.4,0.0,-0.99996,0.0,0.00655]
[1780447558903,74.76,67000.76,0.0,-0.99996,0.0,0.00653]
[1780447559910,74.76,66993.56,0.0,-0.99996,0.0,0.00647]
[1780447560917,74.76,66992.08,0.0,-0.99996,0.0,0.00646]
[1780447561963,74.76,66984.83,0.0,-0.99996,0.0,0.00639]
[1780447563943,74.76,66987.7,0.0,-0.99996,0.0,0.00642]
[1780447565965,74.76,66972.53,0.0,-0.99996,0.0,0.00629]
[1780447566972,74.76,66973.7,0.0,-0.99996,0.0,0.0063]
[1780447568986,74.76,66976.16,0.0,-0.99996,0.0,0.00632]
[1780447569993,74.76,66983.16,0.0,-0.99996,0.0,0.00638]
[1780447571000,74.76,66986.01,0.0,-0.99996,0.0,0.0064]
[1780447572035,74.76,66976.47,0.0,-0.99996,0.0,0.00632]
[1780447573021,74.76,66964.32,0.0,-0.99996,0.0,0.00622]
[1780447574027,74.76,66964.17,0.0,-0.99996,0.0,0.00622]
[1780447575057,74.76,66964.17,0.0,-0.99996,0.0,0.00622]
[1780447575036,74.76,66957.92,0.0,-0.99996,0.0,0.00617]
[1780447576043,74.76,66947.93,0.0,-0.99996,0.0,0.00609]
[1780447577050,74.76,66948.57,0.0,-0.99996,0.0,0.00609]
[1780447578774,74.76,66948.57,0.0,-0.99996,0.0,0.00609]
[1780447580973,74.76,66949.7,0.0,-0.99996,0.0,0.0061]
[1780447581017,74.76,66949.7,0.0,-0.99996,0.0,0.0061]
[1780447583596,74.76,66951.93,0.0,-0.99996,0.0,0.00612]
[1780447583705,74.76,66951.93,0.0,-0.99996,0.0,0.00612]
[1780447583721,74.76,66951.93,0.0,-0.99996,0.0,0.00612]
[1780447583807,74.76,66951.7,0.0,-0.99996,0.0,0.00612]
[1780447585107,74.76,66958.43,0.0,-0.99996,0.0,0.00617]
[1780447586114,74.76,66966.98,0.0,-0.99996,0.0,0.00624]
[1780447587121,74.76,66968.31,0.0,-0.99996,0.0,0.00625]
[1780447591149,74.76,66960.98,0.0,-0.99996,0.0,0.00617]
[1780447592156,74.76,66952.35,0.0,-0.99996,0.0,0.00609]
[1780447593163,74.76,66946.87,0.0,-0.99996,0.0,0.00605]
[1780447595020,74.76,66946.87,0.0,-0.99996,0.0,0.00605]
[1780447595072,74.76,66946.87,0.0,-0.99996,0.0,0.00605]
[1780447594170,74.76,66945.53,0.0,-0.99996,0.0,0.00604]
[1780447595223,74.76,66945.53,0.0,-0.99996,0.0,0.00604]
[1780447595289,74.76,66945.53,0.0,-0.99996,0.0,0.00604]
[1780447595339,74.76,66945.53,0.0,-0.99996,0.0,0.00604]
[1780447595470,74.76,66945.53,0.0,-0.99996,0.0,0.00604]
[1780447595571,74.76,66945.4,0.0,-0.99996,0.0,0.00604]
[1780447596184,74.76,66942.39,0.0,-0.99996,0.0,0.00601]
[1780447597191,74.76,66938.54,0.0,-0.99996,0.0,0.00598]
[1780447599205,74.76,66933.95,0.0,-0.99996,0.0,0.00595]
[1780447600212,74.76,66930.45,0.0,-0.99996,0.0,0.00592]
[1780447602226,74.76,66931.89,0.0,-0.99996,0.0,0.00593]
[1780447604245,74.76,66927.97,0.0,-0.99996,0.0,0.0059]
[1780447605252,74.76,66922.17,0.0,-0.99997,0.0,0.00585]
[1780447606259,74.76,66917.77,0.0,-0.99997,0.0,0.00582]
[1780447608273,74.76,66916.21,0.0,-0.99997,0.0,0.00581]
[1780447610287,74.76,66918.33,0.0,-0.99997,0.0,0.00582]
[1780447611294,74.76,66920.57,0.0,-0.99997,0.0,0.00584]
[1780447612719,74.76,66920.57,0.0,-0.99997,0.0,0.00584]
[1780447612824,74.76,66920.57,0.0,-0.99997,0.0,0.00584]
[1780447612970,74.76,66920.57,0.0,-0.99997,0.0,0.00584]
[1780447613049,74.76,66921.56,0.0,-0.99997,0.0,0.00585]
[1780447613935,74.76,66921.56,0.0,-0.99997,0.0,0.00585]
[1780447613973,74.76,66921.56,0.0,-0.99997,0.0,0.00585]
[1780447614041,74.76,66921.56,0.0,-0.99997,0.0,0.00585]
[1780447614220,74.76,66922.51,0.0,-0.99997,0.0,0.00585]
[1780447617336,74.76,66925.53,0.0,-0.99996,0.0,0.00588]
[1780447618343,74.76,66927.38,0.0,-0.99996,0.0,0.00589]
[1780447619979,74.76,66927.38,0.0,-0.99996,0.0,0.00589]
[1780447620017,74.76,66927.38,0.0,-0.99996,0.0,0.00589]
[1780447620038,74.76,66933.76,0.0,-0.99996,0.0,0.00594]
[1780447620220,74.76,66933.76,0.0,-0.99996,0.0,0.00594]
[1780447620357,74.76,66937.35,0.0,-0.99996,0.0,0.00597]
[1780447621364,74.76,66940.26,0.0,-0.99996,0.0,0.006]
[1780447622371,74.76,66945.47,0.0,-0.99996,0.0,0.00604]
[1780447624385,74.76,66948.3,0.0,-0.99996,0.0,0.00606]
[1780447625392,74.76,66958.37,0.0,-0.99996,0.0,0.00614]
[1780447626399,74.76,66967.01,0.0,-0.99996,0.0,0.00622]
[1780447627406,74.76,66967.02,0.0,-0.99996,0.0,0.00622]
[1780447630887,74.76,66962.06,0.0,-0.99996,0.0,0.00617]
[1780447631434,74.76,66957.39,0.0,-0.99996,0.0,0.00614]
[1780447632442,74.76,66959.16,0.0,-0.99996,0.0,0.00615]
[1780447634293,74.76,66958.87,0.0,-0.99996,0.0,0.00615]
[1780447634309,74.76,66958.87,0.0,-0.99996,0.0,0.00615]
[1780447634469,74.76,66958.87,0.0,-0.99996,0.0,0.00615]
[1780447634725,74.76,66958.87,0.0,-0.99996,0.0,0.00615]
[1780447634834,74.76,66958.87,0.0,-0.99996,0.0,0.00615]
[1780447634992,74.76,66958.87,0.0,-0.99996,0.0,0.00615]
[1780447635093,74.76,66958.8,0.0,-0.99996,0.0,0.00615]
[1780447636470,74.76,66957.23,0.0,-0.99996,0.0,0.00613]
[1780447637477,74.76,66955.39,0.0,-0.99996,0.0,0.00612]
[1780447638484,74.76,66947.19,0.0,-0.99996,0.0,0.00605]
[1780447639491,74.76,66939.32,0.0,-0.99996,0.0,0.00599]
[1780447640498,74.76,66936.33,0.0,-0.99996,0.0,0.00596]
[1780447641505,74.76,66939.59,0.0,-0.99996,0.0,0.00599]
[1780447643844,74.76,66940.68,0.0,-0.99996,0.0,0.006]
[1780447643954,74.76,66940.68,0.0,-0.99996,0.0,0.006]
[1780447643970,74.76,66940.68,0.0,-0.99996,0.0,0.006]
[1780447644052,74.76,66941.4,0.0,-0.99996,0.0,0.00601]
[1780447644405,74.76,66941.4,0.0,-0.99996,0.0,0.00601]
[1780447644470,74.76,66941.4,0.0,-0.99996,0.0,0.00601]
[1780447644512,74.76,66941.4,0.0,-0.99996,0.0,0.00601]
[1780447644722,74.76,66941.4,0.0,-0.99996,0.0,0.00601]
[1780447645532,74.76,66938.99,0.0,-0.99996,0.0,0.00599]
[1780447648554,74.76,66946.07,0.0,-0.99996,0.0,0.00604]
[1780447649912,74.76,66946.07,0.0,-0.99996,0.0,0.00604]
[1780447649947,74.76,66946.07,0.0,-0.99996,0.0,0.00604]
[1780447649981,74.76,66946.07,0.0,-0.99996,0.0,0.00604]
[1780447650067,74.76,66949.42,0.0,-0.99996,0.0,0.00607]
[1780447650333,74.76,66949.42,0.0,-0.99996,0.0,0.00607]
[1780447650370,74.76,66949.42,0.0,-0.99996,0.0,0.00607]
[1780447650471,74.76,66949.42,0.0,-0.99996,0.0,0.00607]
[1780447652582,74.76,66945.41,0.0,-0.99996,0.0,0.00601]
[1780447653591,74.76,66941.41,0.0,-0.99996,0.0,0.00598]
[1780447654597,74.76,66941.41,0.0,-0.99996,0.0,0.00598]
[1780447654643,74.76,66941.41,0.0,-0.99996,0.0,0.00598]
[1780447654719,74.76,66941.41,0.0,-0.99996,0.0,0.00598]
[1780447654744,74.76,66946.56,0.0,-0.99996,0.0,0.00602]
[1780447655269,74.76,66946.56,0.0,-0.99996,0.0,0.00602]
[1780447655378,74.76,66946.56,0.0,-0.99996,0.0,0.00602]
[1780447655469,74.76,66946.56,0.0,-0.99996,0.0,0.00602]
[1780447655603,74.76,66948.67,0.0,-0.99996,0.0,0.00604]
[1780447658625,74.76,66938.52,0.0,-0.99996,0.0,0.00596]
[1780447659632,74.76,66931.57,0.0,-0.99996,0.0,0.0059]
[1780447660386,74.76,66931.57,0.0,-0.99996,0.0,0.0059]
[1780447660444,74.76,66931.57,0.0,-0.99996,0.0,0.0059]
[1780447660469,74.76,66931.57,0.0,-0.99996,0.0,0.0059]
[1780447660995,74.76,66931.57,0.0,-0.99996,0.0,0.0059]
[1780447661036,74.76,66931.57,0.0,-0.99996,0.0,0.0059]
[1780447661137,74.76,66928.8,0.0,-0.99996,0.0,0.00588]
[1780447661219,74.76,66928.8,0.0,-0.99996,0.0,0.00588]
[1780447663660,74.76,66930.85,0.0,-0.99996,0.0,0.00589]
[1780447667687,74.76,66934.29,0.0,-0.99996,0.0,0.00592]
[1780447669518,74.76,66934.71,0.0,-0.99996,0.0,0.00592]
[1780447669614,74.76,66934.71,0.0,-0.99996,0.0,0.00592]
[1780447669720,74.76,66934.71,0.0,-0.99996,0.0,0.00592]
[1780447669728,74.76,66935.37,0.0,-0.99996,0.0,0.00593]
[1780447670504,74.76,66935.37,0.0,-0.99996,0.0,0.00593]
[1780447670532,74.76,66935.37,0.0,-0.99996,0.0,0.00593]
[1780447670719,74.76,66935.37,0.0,-0.99996,0.0,0.00593]
[1780447670821,74.76,66933.32,0.0,-0.99996,0.0,0.00591]
[1780447673729,74.76,66940.54,0.0,-0.99996,0.0,0.00597]
[1780447674837,74.76,66940.54,0.0,-0.99996,0.0,0.00597]
[1780447674876,74.76,66940.54,0.0,-0.99996,0.0,0.00597]
[1780447674973,74.76,66940.54,0.0,-0.99996,0.0,0.00597]
[1780447675062,74.76,66944.97,0.0,-0.99996,0.0,0.00601]
[1780447675527,74.76,66944.97,0.0,-0.99996,0.0,0.00601]
[1780447675582,74.76,66944.97,0.0,-0.99996,0.0,0.00601]
[1780447675720,74.76,66944.97,0.0,-0.99996,0.0,0.00601]
[1780447675744,74.76,66946.77,0.0,-0.99996,0.0,0.00602]
[1780447677758,74.76,66948.24,0.0,-0.99996,0.0,0.00603]
[1780447678765,74.76,66946.66,0.0,-0.99996,0.0,0.00602]
[1780447679772,74.76,66940.25,0.0,-0.99996,0.0,0.00597]
[1780447680471,74.76,66940.25,0.0,-0.99996,0.0,0.00597]
[1780447680507,74.76,66940.25,0.0,-0.99996,0.0,0.00597]
[1780447680719,74.76,66940.25,0.0,-0.99996,0.0,0.00597]
[1780447680779,74.76,66935.82,0.0,-0.99996,0.0,0.00593]
[1780447681230,74.76,66935.82,0.0,-0.99996,0.0,0.00593]
[1780447681275,74.76,66935.82,0.0,-0.99996,0.0,0.00593]
[1780447681471,74.76,66935.82,0.0,-0.99996,0.0,0.00593]
[1780447681786,74.76,66935.19,0.0,-0.99996,0.0,0.00593]
[1780447684807,74.76,66942.17,0.0,-0.99996,0.0,0.00598]
[1780447685497,74.76,66942.17,0.0,-0.99996,0.0,0.00598]
[1780447685510,74.76,66942.17,0.0,-0.99996,0.0,0.00598]
[1780447685719,74.76,66942.17,0.0,-0.99996,0.0,0.00598]
[1780447686001,74.76,66942.17,0.0,-0.99996,0.0,0.00598]
[1780447686102,74.76,66942.17,0.0,-0.99996,0.0,0.00598]
[1780447686161,74.76,66945.89,0.0,-0.99996,0.0,0.00601]
[1780447686220,74.76,66945.89,0.0,-0.99996,0.0,0.00601]
[1780447688835,74.76,66947.37,0.0,-0.99996,0.0,0.00603]
[1780447693870,74.76,66947.46,0.0,-0.99996,0.0,0.00603]
[1780447696891,74.76,66949.19,0.0,-0.99996,0.0,0.00604]
[1780447697919,74.76,66949.19,0.0,-0.99996,0.0,0.00604]
[1780447697965,74.76,66949.19,0.0,-0.99996,0.0,0.00604]
[1780447698020,74.76,66949.48,0.0,-0.99996,0.0,0.00604]
[1780447698219,74.76,66949.48,0.0,-0.99996,0.0,0.00604]
[1780447698370,74.76,66949.48,0.0,-0.99996,0.0,0.00604]
[1780447698469,74.76,66949.48,0.0,-0.99996,0.0,0.00604]
[1780447698475,74.76,66949.48,0.0,-0.99996,0.0,0.00604]
[1780447698721,74.76,66949.48,0.0,-0.99996,0.0,0.00604]
[1780447701926,74.76,66956.25,0.0,-0.99996,0.0,0.0061]
[1780447702932,74.76,66958.17,0.0,-0.99996,0.0,0.00611]
[1780447703335,74.76,66958.17,0.0,-0.99996,0.0,0.00611]
[1780447703410,74.76,66958.17,0.0,-0.99996,0.0,0.00611]
[1780447703469,74.76,66958.17,0.0,-0.99996,0.0,0.00611]
[1780447703705,74.76,66958.17,0.0,-0.99996,0.0,0.00611]
[1780447703720,74.76,66958.17,0.0,-0.99996,0.0,0.00611]
[1780447703813,74.76,66958.17,0.0,-0.99996,0.0,0.00611]
[1780447703982,74.76,66958.17,0.0,-0.99996,0.0,0.00611]
[1780447704043,74.76,66958.44,0.0,-0.99996,0.0,0.00612]
[1780447709320,74.76,66958.78,0.0,-0.99996,0.0,0.00612]
[1780447709426,74.76,66958.78,0.0,-0.99996,0.0,0.00612]
[1780447709469,74.76,66958.78,0.0,-0.99996,0.0,0.00612]
[1780447709549,74.76,66958.78,0.0,-0.99996,0.0,0.00612]
[1780447709599,74.76,66958.78,0.0,-0.99996,0.0,0.00612]
[1780447709696,74.76,66958.78,0.0,-0.99996,0.0,0.00612]
[1780447709719,74.76,66958.78,0.0,-0.99996,0.0,0.00612]
[1780447709982,74.76,66958.77,0.0,-0.99996,0.0,0.00612]
[1780447712996,74.76,66958.25,0.0,-0.99996,0.0,0.00609]
[1780447713038,74.76,66958.25,0.0,-0.99996,0.0,0.00609]
[1780447713129,74.76,66957.92,0.0,-0.99996,0.0,0.00608]
[1780447716971,74.76,66957.13,0.0,-0.99996,0.0,0.00608]
[1780447717086,74.76,66957.13,0.0,-0.99996,0.0,0.00608]
[1780447717098,74.76,66945.43,0.0,-0.99996,0.0,0.00598]
[1780447718039,74.76,66945.31,0.0,-0.99996,0.0,0.00598]
[1780447718518,74.76,66945.31,0.0,-0.99996,0.0,0.00598]
[1780447718626,74.76,66945.31,0.0,-0.99996,0.0,0.00598]
[1780447718719,74.76,66945.31,0.0,-0.99996,0.0,0.00598]
[1780447718980,74.76,66945.31,0.0,-0.99996,0.0,0.00598]
[1780447719097,74.76,66945.31,0.0,-0.99996,0.0,0.00598]
[1780447719168,74.76,66943.73,0.0,-0.99996,0.0,0.00597]
[1780447720053,74.76,66946.3,0.0,-0.99996,0.0,0.00599]
[1780447722067,74.76,66948.99,0.0,-0.99996,0.0,0.00601]
[1780447722500,74.76,66948.99,0.0,-0.99996,0.0,0.00601]
[1780447722528,74.76,66948.99,0.0,-0.99996,0.0,0.00601]
[1780447722718,74.76,66948.99,0.0,-0.99996,0.0,0.00601]
[1780447722789,74.76,66948.99,0.0,-0.99996,0.0,0.00601]
[1780447723074,74.76,66950.42,0.0,-0.99996,0.0,0.00602]
[1780447724447,74.76,66950.34,0.0,-0.99996,0.0,0.00602]
[1780447724469,74.76,66950.34,0.0,-0.99996,0.0,0.00602]
[1780447724553,74.76,66950.34,0.0,-0.99996,0.0,0.00602]
[1780447724983,74.76,66950.34,0.0,-0.99996,0.0,0.00602]
[1780447725105,74.76,66950.34,0.0,-0.99996,0.0,0.00602]
[1780447725192,74.76,66950.33,0.0,-0.99996,0.0,0.00602]
[1780447726977,74.76,66949.91,0.0,-0.99996,0.0,0.00602]
[1780447727093,74.76,66949.91,0.0,-0.99996,0.0,0.00602]
[1780447727103,74.76,66950.44,0.0,-0.99996,0.0,0.00602]
[1780447728109,74.76,66956.64,0.0,-0.99996,0.0,0.00607]
[1780447729127,74.76,66956.66,0.0,-0.99996,0.0,0.00607]
[1780447730132,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447730270,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447730382,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447730469,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447730529,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447730948,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447730977,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447731045,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447731219,74.76,66947.96,0.0,-0.99996,0.0,0.006]
[1780447731139,74.76,66945.71,0.0,-0.99996,0.0,0.00599]
[1780447732984,74.76,66945.9,0.0,-0.99996,0.0,0.00599]
[1780447733103,74.76,66945.9,0.0,-0.99996,0.0,0.00599]
[1780447733153,74.76,66945.63,0.0,-0.99996,0.0,0.00599]
[1780447735167,74.76,66944.11,0.0,-0.99996,0.0,0.00597]
[1780447736173,74.76,66938.0,0.0,-0.99996,0.0,0.00592]
[1780447736774,74.76,66938.0,0.0,-0.99996,0.0,0.00592]
[1780447736823,74.76,66938.0,0.0,-0.99996,0.0,0.00592]
[1780447736977,74.76,66938.0,0.0,-0.99996,0.0,0.00592]
[1780447737035,74.76,66938.0,0.0,-0.99996,0.0,0.00592]
[1780447737181,74.76,66936.38,0.0,-0.99996,0.0,0.00591]
[1780447737624,74.76,66936.38,0.0,-0.99996,0.0,0.00591]
[1780447737634,74.76,66936.38,0.0,-0.99996,0.0,0.00591]
[1780447737718,74.76,66936.38,0.0,-0.99996,0.0,0.00591]
[1780447740973,74.76,66936.77,0.0,-0.99996,0.0,0.00591]
[1780447741041,74.76,66936.77,0.0,-0.99996,0.0,0.00591]
[1780447741212,74.76,66936.83,0.0,-0.99996,0.0,0.00591]
[1780447743810,74.76,66936.55,0.0,-0.99996,0.0,0.00591]
[1780447743832,74.76,66936.55,0.0,-0.99996,0.0,0.00591]
[1780447743994,74.76,66936.55,0.0,-0.99996,0.0,0.00591]
[1780447744971,74.76,66936.32,0.0,-0.99996,0.0,0.00591]
[1780447745039,74.76,66936.32,0.0,-0.99996,0.0,0.00591]
[1780447745244,74.76,66936.52,0.0,-0.99996,0.0,0.00591]
[1780447748972,74.76,66937.44,0.0,-0.99996,0.0,0.00592]
[1780447749082,74.76,66937.44,0.0,-0.99996,0.0,0.00592]
[1780447749179,74.76,66938.4,0.0,-0.99996,0.0,0.00593]
[1780447752629,74.76,66937.91,0.0,-0.99996,0.0,0.00592]
[1780447752719,74.76,66937.91,0.0,-0.99996,0.0,0.00592]
[1780447752741,74.76,66937.91,0.0,-0.99996,0.0,0.00592]
[1780447752821,74.76,66944.56,0.0,-0.99996,0.0,0.00598]
[1780447753291,74.76,66944.56,0.0,-0.99996,0.0,0.00598]
[1780447753342,74.76,66944.56,0.0,-0.99996,0.0,0.00598]
[1780447753470,74.76,66944.56,0.0,-0.99996,0.0,0.00598]
[1780447753571,74.76,66947.28,0.0,-0.99996,0.0,0.006]
[1780447754974,74.76,66947.28,0.0,-0.99996,0.0,0.006]
[1780447755026,74.76,66947.28,0.0,-0.99996,0.0,0.006]
[1780447755063,74.76,66948.32,0.0,-0.99996,0.0,0.00601]
[1780447758975,74.76,66948.34,0.0,-0.99996,0.0,0.00601]
[1780447759012,74.76,66948.34,0.0,-0.99996,0.0,0.00601]
[1780447759058,74.76,66949.0,0.0,-0.99996,0.0,0.00601]
[1780447762978,74.76,66948.6,0.0,-0.99996,0.0,0.00601]
[1780447763094,74.76,66948.6,0.0,-0.99996,0.0,0.00601]
[1780447763182,74.76,66948.35,0.0,-0.99996,0.0,0.00601]
[1780447766977,74.76,66948.45,0.0,-0.99996,0.0,0.00601]
[1780447766987,74.76,66948.45,0.0,-0.99996,0.0,0.00601]
[1780447767071,74.76,66948.38,0.0,-0.99996,0.0,0.00601]
[1780447767400,74.76,66944.47,0.0,-0.99996,0.0,0.00598]
[1780447768972,74.76,66944.47,0.0,-0.99996,0.0,0.00598]
[1780447769089,74.76,66944.47,0.0,-0.99996,0.0,0.00598]
[1780447769238,74.76,66944.47,0.0,-0.99996,0.0,0.00598]
[1780447769179,74.76,66939.43,0.0,-0.99996,0.0,0.00594]
[1780447769331,74.76,66939.43,0.0,-0.99996,0.0,0.00594]
[1780447769471,74.76,66939.43,0.0,-0.99996,0.0,0.00594]
[1780447769510,74.76,66939.43,0.0,-0.99996,0.0,0.00594]
[1780447769572,74.76,66937.38,0.0,-0.99996,0.0,0.00592]
[1780447771428,74.76,66937.67,0.0,-0.99996,0.0,0.00589]
[1780447772973,74.76,66937.67,0.0,-0.99996,0.0,0.00589]
[1780447773036,74.76,66937.5,0.0,-0.99996,0.0,0.00589]
[1780447773308,74.76,66937.5,0.0,-0.99996,0.0,0.00589]
[1780447773442,74.76,66932.99,0.0,-0.99997,0.0,0.00586]
[1780447774972,74.76,66932.99,0.0,-0.99997,0.0,0.00586]
[1780447775086,74.76,66932.99,0.0,-0.99997,0.0,0.00586]
[1780447775133,74.76,66926.98,0.0,-0.99997,0.0,0.00581]
[1780447778972,74.76,66926.68,0.0,-0.99997,0.0,0.00581]
[1780447779078,74.76,66926.68,0.0,-0.99997,0.0,0.00581]
[1780447779171,74.76,66926.55,0.0,-0.99997,0.0,0.00581]
[1780447779483,74.76,66924.29,0.0,-0.99997,0.0,0.00579]
[1780447780491,74.76,66922.94,0.0,-0.99997,0.0,0.00578]
[1780447781515,74.76,66922.94,0.0,-0.99997,0.0,0.00578]
[1780447781691,74.76,66922.94,0.0,-0.99997,0.0,0.00578]
[1780447781692,74.76,66920.41,0.0,-0.99997,0.0,0.00576]
[1780447782615,74.76,66920.41,0.0,-0.99997,0.0,0.00576]
[1780447782994,74.76,66920.41,0.0,-0.99997,0.0,0.00576]
[1780447783148,74.76,66920.41,0.0,-0.99997,0.0,0.00576]
[1780447783211,74.76,66914.23,0.0,-0.99997,0.0,0.00571]
[1780447784067,74.76,66914.23,0.0,-0.99997,0.0,0.00571]
[1780447784081,74.76,66914.23,0.0,-0.99997,0.0,0.00571]
[1780447784158,74.76,66906.29,0.0,-0.99997,0.0,0.00565]
[1780447784522,74.76,66901.41,0.0,-0.99997,0.0,0.00561]
[1780447785529,74.76,66898.75,0.0,-0.99997,0.0,0.00559]
[1780447786982,74.76,66898.75,0.0,-0.99997,0.0,0.00559]
[1780447787122,74.76,66898.75,0.0,-0.99997,0.0,0.00559]
[1780447787126,74.76,66895.64,0.0,-0.99997,0.0,0.00557]
[1780447787544,74.76,66889.21,0.0,-0.99997,0.0,0.00552]
[1780447788551,74.76,66885.31,0.0,-0.99997,0.0,0.00549]
[1780447789558,74.76,66883.45,0.0,-0.99997,0.0,0.00548]
[1780447790977,74.76,66883.45,0.0,-0.99997,0.0,0.00548]
[1780447791020,74.76,66883.45,0.0,-0.99997,0.0,0.00548]
[1780447791077,74.76,66883.06,0.0,-0.99997,0.0,0.00548]
[1780447792972,74.76,66883.09,0.0,-0.99997,0.0,0.00548]
[1780447793084,74.76,66883.09,0.0,-0.99997,0.0,0.00548]
[1780447793181,74.76,66882.79,0.0,-0.99997,0.0,0.00547]
[1780447793586,74.76,66881.11,0.0,-0.99997,0.0,0.00546]
[1780447794997,74.76,66881.11,0.0,-0.99997,0.0,0.00546]
[1780447795071,74.76,66884.92,0.0,-0.99997,0.0,0.00549]
[1780447795600,74.76,66889.27,0.0,-0.99997,0.0,0.00552]
[1780447796608,74.76,66895.3,0.0,-0.99997,0.0,0.00557]
[1780447797614,74.76,66896.64,0.0,-0.99997,0.0,0.00558]
[1780447798721,74.76,66899.47,0.0,-0.99997,0.0,0.0056]
[1780447799628,74.76,66901.18,0.0,-0.99997,0.0,0.00561]
[1780447801643,74.76,66908.15,0.0,-0.99997,0.0,0.00566]
[1780447802650,74.76,66913.54,0.0,-0.99997,0.0,0.00571]
[1780447804675,74.76,66913.77,0.0,-0.99997,0.0,0.00571]
[1780447804719,74.76,66913.77,0.0,-0.99997,0.0,0.00571]
[1780447804779,74.76,66913.77,0.0,-0.99997,0.0,0.00571]
[1780447804975,74.76,66913.77,0.0,-0.99997,0.0,0.00571]
[1780447805047,74.76,66913.77,0.0,-0.99997,0.0,0.00571]
[1780447805146,74.76,66913.78,0.0,-0.99997,0.0,0.00571]
[1780447806679,74.76,66914.85,0.0,-0.99997,0.0,0.00572]
[1780447807686,74.76,66915.59,0.0,-0.99997,0.0,0.00572]
[1780447808977,74.76,66915.59,0.0,-0.99997,0.0,0.00572]
[1780447809014,74.76,66915.59,0.0,-0.99997,0.0,0.00572]
[1780447812972,74.76,66915.24,0.0,-0.99997,0.0,0.00572]
[1780447813008,74.76,66915.24,0.0,-0.99997,0.0,0.00572]
[1780447816971,74.76,66915.4,0.0,-0.99997,0.0,0.00572]
[1780447817058,74.76,66915.4,0.0,-0.99997,0.0,0.00572]
[1780447817073,74.76,66917.31,0.0,-0.99997,0.0,0.00574]
[1780447817756,74.76,66918.0,0.0,-0.99997,0.0,0.00574]
[1780447818971,74.76,66918.0,0.0,-0.99997,0.0,0.00574]
[1780447819051,74.76,66918.0,0.0,-0.99997,0.0,0.00574]
[1780447822974,74.76,66918.19,0.0,-0.99997,0.0,0.00574]
[1780447823088,74.76,66918.19,0.0,-0.99997,0.0,0.00574]
[1780447826974,74.76,66918.34,0.0,-0.99997,0.0,0.00574]
[1780447827076,74.76,66918.34,0.0,-0.99997,0.0,0.00574]
[1780447827177,74.76,66921.34,0.0,-0.99997,0.0,0.00577]
[1780447827830,74.76,66914.18,0.0,-0.99997,0.0,0.00571]
[1780447828985,74.76,66914.18,0.0,-0.99997,0.0,0.00571]
[1780447829099,74.76,66914.18,0.0,-0.99997,0.0,0.00571]
[1780447832065,74.76,66913.64,0.0,-0.99997,0.0,0.00571]
[1780447832167,74.76,66913.64,0.0,-0.99997,0.0,0.00571]
[1780447832175,74.76,66911.72,0.0,-0.99997,0.0,0.00567]
[1780447832865,74.76,66908.6,0.0,-0.99997,0.0,0.00564]
[1780447833872,74.76,66907.58,0.0,-0.99997,0.0,0.00563]
[1780447834971,74.76,66907.58,0.0,-0.99997,0.0,0.00563]
[1780447835082,74.76,66907.58,0.0,-0.99997,0.0,0.00563]
[1780447835181,74.76,66906.88,0.0,-0.99997,0.0,0.00563]
[1780447836972,74.76,66906.5,0.0,-0.99997,0.0,0.00563]
[1780447837214,74.76,66906.5,0.0,-0.99997,0.0,0.00563]
[1780447837900,74.76,66911.52,0.0,-0.99997,0.0,0.00566]
[1780447839096,74.76,66911.52,0.0,-0.99997,0.0,0.00566]
[1780447839209,74.76,66911.52,0.0,-0.99997,0.0,0.00566]
[1780447839221,74.76,66911.52,0.0,-0.99997,0.0,0.00566]
[1780447839329,74.76,66911.52,0.0,-0.99997,0.0,0.00566]
[1780447839278,74.76,66914.76,0.0,-0.99997,0.0,0.00569]
[1780447839914,74.76,66907.56,0.0,-0.99997,0.0,0.00563]
[1780447840921,74.76,66906.07,0.0,-0.99997,0.0,0.00562]
[1780447841928,74.76,66906.86,0.0,-0.99997,0.0,0.00563]
[1780447842972,74.76,66906.86,0.0,-0.99997,0.0,0.00563]
[1780447843034,74.76,66906.86,0.0,-0.99997,0.0,0.00563]
[1780447843131,74.76,66905.58,0.0,-0.99997,0.0,0.00562]
[1780447846974,74.76,66905.65,0.0,-0.99997,0.0,0.00562]
[1780447847083,74.76,66905.65,0.0,-0.99997,0.0,0.00562]
[1780447850972,74.76,66905.57,0.0,-0.99997,0.0,0.00562]
[1780447851083,74.76,66905.57,0.0,-0.99997,0.0,0.00562]
[1780447852713,74.76,66906.2,0.0,-0.99997,0.0,0.00562]
[1780447852973,74.76,66906.2,0.0,-0.99997,0.0,0.00562]
[1780447853032,74.76,66906.2,0.0,-0.99997,0.0,0.00562]
[1780447853219,74.76,66906.2,0.0,-0.99997,0.0,0.00562]
[1780447853267,74.76,66906.2,0.0,-0.99997,0.0,0.00562]
[1780447853368,74.76,66906.98,0.0,-0.99997,0.0,0.00563]
[1780447856026,74.76,66905.46,0.0,-0.99997,0.0,0.00562]
[1780447856972,74.76,66905.46,0.0,-0.99997,0.0,0.00562]
[1780447857094,74.76,66905.46,0.0,-0.99997,0.0,0.00562]
[1780447857183,74.76,66903.22,0.0,-0.99997,0.0,0.0056]
[1780447858040,74.76,66902.12,0.0,-0.99997,0.0,0.00559]
[1780447860975,74.76,66902.58,0.0,-0.99997,0.0,0.0056]
[1780447861009,74.76,66902.58,0.0,-0.99997,0.0,0.0056]
[1780447862068,74.76,66908.9,0.0,-0.99997,0.0,0.00564]
[1780447863075,74.76,66911.61,0.0,-0.99997,0.0,0.00567]
[1780447864082,74.76,66911.89,0.0,-0.99997,0.0,0.00567]
[1780447868112,74.76,66912.66,0.0,-0.99997,0.0,0.00567]
[1780447870126,74.76,66914.62,0.0,-0.99997,0.0,0.00569]
[1780447872140,74.76,66915.24,0.0,-0.99997,0.0,0.00569]
[1780447876168,74.76,66916.29,0.0,-0.99997,0.0,0.0057]
[1780447877175,74.76,66917.39,0.0,-0.99997,0.0,0.00571]
[1780447879189,74.76,66918.67,0.0,-0.99997,0.0,0.00572]
[1780447883217,74.76,66917.66,0.0,-0.99997,0.0,0.00571]
[1780447887245,74.76,66910.25,0.0,-0.99997,0.0,0.00565]
[1780447888252,74.76,66905.08,0.0,-0.99997,0.0,0.00562]
[1780447889259,74.76,66908.02,0.0,-0.99997,0.0,0.00564]
[1780447890266,74.76,66908.96,0.0,-0.99997,0.0,0.00564]
[1780447891273,74.76,66909.67,0.0,-0.99997,0.0,0.00562]
[1780447892280,74.76,66911.93,0.0,-0.99997,0.0,0.00564]
[1780447893287,74.76,66914.75,0.0,-0.99997,0.0,0.00566]
[1780447895300,74.76,66922.63,0.0,-0.99997,0.0,0.00572]
[1780447896308,74.76,66927.68,0.0,-0.99997,0.0,0.00576]
[1780447897315,74.76,66930.25,0.0,-0.99997,0.0,0.00578]
[1780447898322,74.76,66930.87,0.0,-0.99997,0.0,0.00579]
[1780447899329,74.76,66931.58,0.0,-0.99997,0.0,0.00579]
[1780447900335,74.76,66932.23,0.0,-0.99997,0.0,0.0058]
[1780447902350,74.76,66930.32,0.0,-0.99997,0.0,0.00578]
[1780447907385,74.76,66927.42,0.0,-0.99997,0.0,0.00576]
[1780447911413,74.76,66920.39,0.0,-0.99997,0.0,0.00571]
[1780447912421,74.76,66915.53,0.0,-0.99997,0.0,0.00567]
[1780447913428,74.76,66916.33,0.0,-0.99997,0.0,0.00568]
[1780447916655,74.76,66915.63,0.0,-0.99997,0.0,0.00567]
[1780447918463,74.76,66916.89,0.0,-0.99997,0.0,0.00568]
[1780447919470,74.76,66918.84,0.0,-0.99997,0.0,0.00569]
[1780447920477,74.76,66921.66,0.0,-0.99997,0.0,0.00572]
[1780447921484,74.76,66922.62,0.0,-0.99997,0.0,0.00572]
[1780447922491,74.76,66925.48,0.0,-0.99997,0.0,0.00575]
[1780447923498,74.76,66926.38,0.0,-0.99997,0.0,0.00575]
[1780447924505,74.76,66927.4,0.0,-0.99997,0.0,0.00576]
[1780447929264,74.76,66927.92,0.0,-0.99997,0.0,0.00576]
[1780447929278,74.76,66928.66,0.0,-0.99997,0.0,0.00577]
[1780447929550,74.76,66928.66,0.0,-0.99997,0.0,0.00577]
[1780447929616,74.76,66935.01,0.0,-0.99997,0.0,0.00582]
[1780447930547,74.76,66944.28,0.0,-0.99996,0.0,0.00589]
[1780447931554,74.76,66947.87,0.0,-0.99996,0.0,0.00592]
[1780447932561,74.76,66950.27,0.0,-0.99996,0.0,0.00594]
[1780447936589,74.76,66952.47,0.0,-0.99996,0.0,0.00596]
[1780447937596,74.76,66956.39,0.0,-0.99996,0.0,0.00599]
[1780447938603,74.76,66959.89,0.0,-0.99996,0.0,0.00602]
[1780447939610,74.76,66960.6,0.0,-0.99996,0.0,0.00602]
[1780447941624,74.76,66959.93,0.0,-0.99996,0.0,0.00602]
[1780447943176,74.76,66959.93,0.0,-0.99996,0.0,0.00602]
[1780447943276,74.76,66939.97,0.0,-0.99997,0.0,0.00586]
[1780447943638,74.76,66928.14,0.0,-0.99997,0.0,0.00577]
[1780447944645,74.76,66926.63,0.0,-0.99997,0.0,0.00575]
[1780447946934,74.76,66926.71,0.0,-0.99997,0.0,0.00576]
[1780447947666,74.76,66925.95,0.0,-0.99997,0.0,0.00575]
[1780447949680,74.76,66919.36,0.0,-0.99997,0.0,0.0057]
[1780447950687,74.76,66914.53,0.0,-0.99997,0.0,0.00566]
[1780447951694,74.76,66912.81,0.0,-0.99997,0.0,0.00562]
[1780447952701,74.76,66908.79,0.0,-0.99997,0.0,0.00559]
[1780447953708,74.76,66907.08,0.0,-0.99997,0.0,0.00558]
[1780447954715,74.76,66906.53,0.0,-0.99997,0.0,0.00558]
[1780447956480,74.76,66906.53,0.0,-0.99997,0.0,0.00558]
[1780447956679,74.76,66906.64,0.0,-0.99997,0.0,0.00558]
[1780447956729,74.76,66901.67,0.0,-0.99997,0.0,0.00554]
[1780447957736,74.76,66898.14,0.0,-0.99997,0.0,0.00551]
[1780447958743,74.76,66895.71,0.0,-0.99997,0.0,0.00549]
[1780447962771,74.76,66894.28,0.0,-0.99997,0.0,0.00548]
[1780447963777,74.76,66892.5,0.0,-0.99997,0.0,0.00547]
[1780447964785,74.76,66891.12,0.0,-0.99997,0.0,0.00546]
[1780447965793,74.76,66890.31,0.0,-0.99997,0.0,0.00545]
[1780447966801,74.76,66889.52,0.0,-0.99997,0.0,0.00545]
[1780447969821,74.76,66887.84,0.0,-0.99997,0.0,0.00544]
[1780447970828,74.76,66888.81,0.0,-0.99997,0.0,0.00544]
[1780447971834,74.76,66890.72,0.0,-0.99997,0.0,0.00546]
[1780447972842,74.76,66891.72,0.0,-0.99997,0.0,0.00546]
[1780447973849,74.76,66892.89,0.0,-0.99997,0.0,0.00547]
[1780447976027,74.76,66893.65,0.0,-0.99997,0.0,0.00548]
[1780447981905,74.76,66894.12,0.0,-0.99997,0.0,0.00548]
[1780447984926,74.76,66900.27,0.0,-0.99997,0.0,0.00553]
[1780447985933,74.76,66905.12,0.0,-0.99997,0.0,0.00556]
[1780447987947,74.76,66908.96,0.0,-0.99997,0.0,0.00559]
[1780447988954,74.76,66910.94,0.0,-0.99997,0.0,0.00561]
[1780447989961,74.76,66911.52,0.0,-0.99997,0.0,0.00561]
[1780447990968,74.76,66914.05,0.0,-0.99997,0.0,0.00563]
[1780447991974,74.76,66916.53,0.0,-0.99997,0.0,0.00565]
[1780447997011,74.76,66916.98,0.0,-0.99997,0.0,0.00565]
[1780448002047,74.76,66914.87,0.0,-0.99997,0.0,0.00564]
[1780448003054,74.76,66913.37,0.0,-0.99997,0.0,0.00563]
[1780448004061,74.76,66915.42,0.0,-0.99997,0.0,0.00564]
[1780448005068,74.76,66911.81,0.0,-0.99997,0.0,0.00562]
[1780448008089,74.76,66908.94,0.0,-0.99997,0.0,0.00559]
[1780448009096,74.76,66905.95,0.0,-0.99997,0.0,0.00557]
[1780448011110,74.76,66905.98,0.0,-0.99997,0.0,0.00555]
[1780448016145,74.76,66905.88,0.0,-0.99997,0.0,0.00554]
[1780448021180,74.76,66906.74,0.0,-0.99997,0.0,0.00555]
[1780448023198,74.76,66898.17,0.0,-0.99997,0.0,0.00549]
[1780448024206,74.76,66886.83,0.0,-0.99997,0.0,0.0054]
[1780448025214,74.76,66882.37,0.0,-0.99997,0.0,0.00537]
[1780448026221,74.76,66894.72,0.0,-0.99997,0.0,0.00546]
[1780448027228,74.76,66899.24,0.0,-0.99997,0.0,0.0055]
[1780448028234,74.76,66895.4,0.0,-0.99997,0.0,0.00547]
[1780448029242,74.76,66893.23,0.0,-0.99997,0.0,0.00545]
[1780448030540,74.76,66896.98,0.0,-0.99997,0.0,0.00548]
[1780448031256,74.76,66900.65,0.0,-0.99997,0.0,0.00551]
[1780448032262,74.76,66897.05,0.0,-0.99997,0.0,0.00548]
[1780448034277,74.76,66895.83,0.0,-0.99997,0.0,0.00547]
[1780448036293,74.76,66898.76,0.0,-0.99997,0.0,0.00549]
[1780448037300,74.76,66900.86,0.0,-0.99997,0.0,0.00551]
[1780448040321,74.76,66899.72,0.0,-0.99997,0.0,0.0055]
[1780448045356,74.76,66900.25,0.0,-0.99997,0.0,0.0055]
[1780448048377,74.76,66909.02,0.0,-0.99997,0.0,0.00557]
[1780448049384,74.76,66915.59,0.0,-0.99997,0.0,0.00562]
[1780448050391,74.76,66916.66,0.0,-0.99997,0.0,0.00563]
[1780448052405,74.76,66915.53,0.0,-0.99997,0.0,0.00562]
[1780448055426,74.76,66914.48,0.0,-0.99997,0.0,0.00561]
[1780448056433,74.76,66907.85,0.0,-0.99997,0.0,0.00556]
[1780448057440,74.76,66904.1,0.0,-0.99997,0.0,0.00553]
[1780448058447,74.76,66904.7,0.0,-0.99997,0.0,0.00554]
[1780448063482,74.76,66904.88,0.0,-0.99997,0.0,0.00554]
[1780448068517,74.76,66905.29,0.0,-0.99997,0.0,0.00554]
[1780448070531,74.76,66904.28,0.0,-0.99997,0.0,0.00553]
[1780448072545,74.76,66905.32,0.0,-0.99997,0.0,0.00552]
[1780448075566,74.76,66911.78,0.0,-0.99997,0.0,0.00556]
[1780448076573,74.76,66915.56,0.0,-0.99997,0.0,0.00559]
[1780448077583,74.76,66917.04,0.0,-0.99997,0.0,0.0056]
[1780448080605,74.76,66914.53,0.0,-0.99997,0.0,0.00558]
[1780448081613,74.76,66916.33,0.0,-0.99997,0.0,0.0056]
[1780448084632,74.76,66923.07,0.0,-0.99997,0.0,0.00565]
[1780448085640,74.76,66926.15,0.0,-0.99997,0.0,0.00567]
[1780448087654,74.76,66924.99,0.0,-0.99997,0.0,0.00566]
[1780448089668,74.76,66924.37,0.0,-0.99997,0.0,0.00566]
[1780448091682,74.76,66925.41,0.0,-0.99997,0.0,0.00567]
[1780448092689,74.76,66928.36,0.0,-0.99997,0.0,0.00569]
[1780448093696,74.76,66935.77,0.0,-0.99997,0.0,0.00575]
[1780448094704,74.76,66938.87,0.0,-0.99997,0.0,0.00577]
[1780448095710,74.76,66939.73,0.0,-0.99997,0.0,0.00578]
[1780448101060,74.76,66939.55,0.0,-0.99997,0.0,0.00578]
[1780448102759,74.76,66945.62,0.0,-0.99997,0.0,0.00582]
[1780448103775,74.76,66950.08,0.0,-0.99997,0.0,0.00586]
[1780448104780,74.76,66951.5,0.0,-0.99996,0.0,0.00587]
[1780448105787,74.76,66948.62,0.0,-0.99997,0.0,0.00585]
[1780448107801,74.76,66948.02,0.0,-0.99997,0.0,0.00584]
[1780448109815,74.76,66944.29,0.0,-0.99997,0.0,0.00581]
[1780448110821,74.76,66946.71,0.0,-0.99997,0.0,0.00583]
[1780448111829,74.76,66943.01,0.0,-0.99997,0.0,0.0058]
[1780448112836,74.76,66937.54,0.0,-0.99997,0.0,0.00576]
[1780448113843,74.76,66935.61,0.0,-0.99997,0.0,0.00575]
[1780448115452,74.76,66934.75,0.0,-0.99997,0.0,0.00574]
[1780448117871,74.76,66935.37,0.0,-0.99997,0.0,0.00574]
[1780448118878,74.76,66936.03,0.0,-0.99997,0.0,0.00575]
[1780448120892,74.76,66937.1,0.0,-0.99997,0.0,0.00576]
[1780448121899,74.76,66941.7,0.0,-0.99997,0.0,0.00579]
[1780448124920,74.76,66942.83,0.0,-0.99997,0.0,0.0058]
[1780448125927,74.76,66941.63,0.0,-0.99997,0.0,0.00579]
[1780448126934,74.76,66943.22,0.0,-0.99997,0.0,0.00581]
[1780448127941,74.76,66945.81,0.0,-0.99997,0.0,0.00583]
[1780448128948,74.76,66947.11,0.0,-0.99997,0.0,0.00584]
[1780448129955,74.76,66949.34,0.0,-0.99997,0.0,0.00585]
[1780448131970,74.76,66952.04,0.0,-0.99997,0.0,0.00585]
[1780448132976,74.76,66952.94,0.0,-0.99997,0.0,0.00586]
[1780448136001,74.76,66951.89,0.0,-0.99997,0.0,0.00585]
[1780448138015,74.76,66950.52,0.0,-0.99997,0.0,0.00584]
[1780448139022,74.76,66951.67,0.0,-0.99997,0.0,0.00585]
[1780448140029,74.76,66952.34,0.0,-0.99997,0.0,0.00585]
[1780448143050,74.76,66951.63,0.0,-0.99997,0.0,0.00584]
[1780448148085,74.76,66951.84,0.0,-0.99997,0.0,0.00585]
[1780448153120,74.76,66952.34,0.0,-0.99997,0.0,0.00585]
[1780448158155,74.76,66952.85,0.0,-0.99997,0.0,0.00585]
[1780448163190,74.76,66953.07,0.0,-0.99997,0.0,0.00586]
[1780448164197,74.76,66953.69,0.0,-0.99997,0.0,0.00586]
[1780448166211,74.76,66954.96,0.0,-0.99996,0.0,0.00587]
[1780448167218,74.76,66955.6,0.0,-0.99996,0.0,0.00588]
[1780448168225,74.76,66956.91,0.0,-0.99996,0.0,0.00589]
[1780448170240,74.76,66952.18,0.0,-0.99997,0.0,0.00585]
[1780448171247,74.76,66949.85,0.0,-0.99997,0.0,0.00583]
[1780448172254,74.76,66950.75,0.0,-0.99997,0.0,0.00584]
[1780448175275,74.76,66949.88,0.0,-0.99997,0.0,0.00583]
[1780448178296,74.76,66950.5,0.0,-0.99997,0.0,0.00584]
[1780448182325,74.76,66952.04,0.0,-0.99997,0.0,0.00585]
[1780448183332,74.76,66955.58,0.0,-0.99996,0.0,0.00588]
[1780448184339,74.76,66956.4,0.0,-0.99996,0.0,0.00588]
[1780448188367,74.76,66957.66,0.0,-0.99996,0.0,0.00589]
[1780448189374,74.76,66947.94,0.0,-0.99997,0.0,0.00582]
[1780448190380,74.76,66942.56,0.0,-0.99997,0.0,0.00577]
[1780448191388,74.76,66942.02,0.0,-0.99997,0.0,0.00574]
[1780448192395,74.76,66948.21,0.0,-0.99997,0.0,0.00579]
[1780448193364,74.76,66948.21,0.0,-0.99997,0.0,0.00579]
[1780448193402,74.76,66946.03,0.0,-0.99997,0.0,0.00577]
[1780448194409,74.76,66938.63,0.0,-0.99997,0.0,0.00572]
[1780448195677,74.76,66938.63,0.0,-0.99997,0.0,0.00572]
[1780448195416,74.76,66937.37,0.0,-0.99997,0.0,0.00571]
[1780448196423,74.76,66937.49,0.0,-0.99997,0.0,0.00571]
[1780448200451,74.76,66938.17,0.0,-0.99997,0.0,0.00571]
[1780448202465,74.76,66938.77,0.0,-0.99997,0.0,0.00572]
[1780448203472,74.76,66935.8,0.0,-0.99997,0.0,0.0057]
[1780448204479,74.76,66932.82,0.0,-0.99997,0.0,0.00567]
[1780448205486,74.76,66933.85,0.0,-0.99997,0.0,0.00568]
[1780448206493,74.76,66933.19,0.0,-0.99997,0.0,0.00568]
[1780448207500,74.76,66932.57,0.0,-0.99997,0.0,0.00567]
[1780448213541,74.76,66932.52,0.0,-0.99997,0.0,0.00567]
[1780448214549,74.76,66922.72,0.0,-0.99997,0.0,0.0056]
[1780448215556,74.76,66917.78,0.0,-0.99997,0.0,0.00556]
[1780448216563,74.76,66908.38,0.0,-0.99997,0.0,0.00549]
[1780448217570,74.76,66904.89,0.0,-0.99997,0.0,0.00546]
[1780448218577,74.76,66908.2,0.0,-0.99997,0.0,0.00549]
[1780448219584,74.76,66909.95,0.0,-0.99997,0.0,0.0055]
[1780448220591,74.76,66911.03,0.0,-0.99997,0.0,0.00551]
[1780448222605,74.76,66913.46,0.0,-0.99997,0.0,0.00553]
[1780448225626,74.76,66910.15,0.0,-0.99997,0.0,0.0055]
[1780448226634,74.76,66907.83,0.0,-0.99997,0.0,0.00548]
[1780448227641,74.76,66906.62,0.0,-0.99997,0.0,0.00547]
[1780448230662,74.76,66907.29,0.0,-0.99997,0.0,0.00548]
[1780448232676,74.76,66914.7,0.0,-0.99997,0.0,0.00553]
[1780448233683,74.76,66920.76,0.0,-0.99997,0.0,0.00558]
[1780448234690,74.76,66920.79,0.0,-0.99997,0.0,0.00558]
[1780448235697,74.76,66920.13,0.0,-0.99997,0.0,0.00558]
[1780448236704,74.76,66917.99,0.0,-0.99997,0.0,0.00556]
[1780448237711,74.76,66917.11,0.0,-0.99997,0.0,0.00555]
[1780448239727,74.76,66916.28,0.0,-0.99997,0.0,0.00555]
[1780448240734,74.76,66916.89,0.0,-0.99997,0.0,0.00555]
[1780448241741,74.76,66918.55,0.0,-0.99997,0.0,0.00556]
[1780448242748,74.76,66919.4,0.0,-0.99997,0.0,0.00557]
[1780448244762,74.76,66920.0,0.0,-0.99997,0.0,0.00557]
[1780448249797,74.76,66913.23,0.0,-0.99997,0.0,0.00552]
[1780448251536,74.76,66912.1,0.0,-0.99997,0.0,0.00549]
[1780448254831,74.76,66907.81,0.0,-0.99997,0.0,0.00546]
[1780448255839,74.76,66902.22,0.0,-0.99997,0.0,0.00542]
[1780448256846,74.76,66898.82,0.0,-0.99997,0.0,0.00539]
[1780448257853,74.76,66898.14,0.0,-0.99997,0.0,0.00539]
[1780448258860,74.76,66897.48,0.0,-0.99997,0.0,0.00538]
[1780448260874,74.76,66899.15,0.0,-0.99997,0.0,0.00539]
[1780448265908,74.76,66899.69,0.0,-0.99997,0.0,0.0054]
[1780448267923,74.76,66909.73,0.0,-0.99997,0.0,0.00547]
[1780448268933,74.76,66917.12,0.0,-0.99997,0.0,0.00553]
[1780448269936,74.76,66923.18,0.0,-0.99997,0.0,0.00557]
[1780448270944,74.76,66925.93,0.0,-0.99997,0.0,0.00559]
[1780448271951,74.76,66928.25,0.0,-0.99997,0.0,0.00561]
[1780448272958,74.76,66929.98,0.0,-0.99997,0.0,0.00562]
[1780448273965,74.76,66931.57,0.0,-0.99997,0.0,0.00564]
[1780448274972,74.76,66937.14,0.0,-0.99997,0.0,0.00568]
[1780448275979,74.76,66937.75,0.0,-0.99997,0.0,0.00568]
[1780448276985,74.76,66938.74,0.0,-0.99997,0.0,0.00569]
[1780448277993,74.76,66940.65,0.0,-0.99997,0.0,0.00571]
[1780448279001,74.76,66941.27,0.0,-0.99997,0.0,0.00571]
[1780448282027,74.76,66933.21,0.0,-0.99997,0.0,0.00565]
[1780448283032,74.76,66920.98,0.0,-0.99997,0.0,0.00556]
[1780448284040,74.76,66920.3,0.0,-0.99997,0.0,0.00555]
[1780448288082,74.76,66919.72,0.0,-0.99997,0.0,0.00555]
[1780448290096,74.76,66917.87,0.0,-0.99997,0.0,0.00553]
[1780448291103,74.76,66919.79,0.0,-0.99997,0.0,0.00555]
[1780448293117,74.76,66915.23,0.0,-0.99997,0.0,0.00551]
[1780448294125,74.76,66909.34,0.0,-0.99997,0.0,0.00547]
[1780448295132,74.76,66909.1,0.0,-0.99997,0.0,0.00547]
[1780448298153,74.76,66907.46,0.0,-0.99997,0.0,0.00546]
[1780448299161,74.76,66909.77,0.0,-0.99997,0.0,0.00547]
[1780448304195,74.76,66909.85,0.0,-0.99997,0.0,0.00547]
[1780448308223,74.76,66914.06,0.0,-0.99997,0.0,0.0055]
[1780448309230,74.76,66918.35,0.0,-0.99997,0.0,0.00554]
[1780448310237,74.76,66919.1,0.0,-0.99997,0.0,0.00554]
[1780448311244,74.76,66919.43,0.0,-0.99997,0.0,0.00552]
[1780448314265,74.76,66920.7,0.0,-0.99997,0.0,0.00553]
[1780448317286,74.76,66919.65,0.0,-0.99997,0.0,0.00552]
[1780448318293,74.76,66917.74,0.0,-0.99997,0.0,0.00551]
[1780448323334,74.76,66917.56,0.0,-0.99997,0.0,0.00551]
[1780448327365,74.76,66908.75,0.0,-0.99997,0.0,0.00544]
[1780448328372,74.76,66903.14,0.0,-0.99997,0.0,0.0054]
[1780448330386,74.76,66902.61,0.0,-0.99997,0.0,0.00539]
[1780448333407,74.76,66901.27,0.0,-0.99997,0.0,0.00539]
[1780448338442,74.76,66901.07,0.0,-0.99997,0.0,0.00538]
[1780448339449,74.76,66900.53,0.0,-0.99997,0.0,0.00538]
[1780448340456,74.76,66899.6,0.0,-0.99997,0.0,0.00537]
[1780448345491,74.76,66899.23,0.0,-0.99997,0.0,0.00537]
[1780448347505,74.76,66895.7,0.0,-0.99997,0.0,0.00534]
[1780448348512,74.76,66894.09,0.0,-0.99997,0.0,0.00533]
[1780448352541,74.76,66891.1,0.0,-0.99997,0.0,0.00531]
[1780448353547,74.76,66890.53,0.0,-0.99997,0.0,0.00531]
[1780448354554,74.76,66888.34,0.0,-0.99997,0.0,0.00529]
[1780448355561,74.76,66885.09,0.0,-0.99997,0.0,0.00527]
[1780448356568,74.76,66878.1,0.0,-0.99997,0.0,0.00522]
[1780448357575,74.76,66874.38,0.0,-0.99997,0.0,0.00519]
[1780448358582,74.76,66875.04,0.0,-0.99997,0.0,0.0052]
[1780448360596,74.76,66873.35,0.0,-0.99997,0.0,0.00518]
[1780448365632,74.76,66872.37,0.0,-0.99997,0.0,0.00518]
[1780448368653,74.76,66871.51,0.0,-0.99997,0.0,0.00517]
[1780448369660,74.76,66870.8,0.0,-0.99997,0.0,0.00517]
[1780448370656,74.76,66870.8,0.0,-0.99997,0.0,0.00517]
[1780448370692,74.76,66867.63,0.0,-0.99997,0.0,0.00514]
[1780448371093,74.76,66867.63,0.0,-0.99997,0.0,0.00514]
[1780448371673,74.76,66869.27,0.0,-0.99997,0.0,0.00513]
[1780448372681,74.76,66868.71,0.0,-0.99997,0.0,0.00513]
[1780448373688,74.76,66866.87,0.0,-0.99997,0.0,0.00512]
[1780448375702,74.76,66863.21,0.0,-0.99997,0.0,0.00509]
[1780448376709,74.76,66861.9,0.0,-0.99997,0.0,0.00508]
[1780448378725,74.76,66860.73,0.0,-0.99997,0.0,0.00507]
[1780448382753,74.76,66854.22,0.0,-0.99997,0.0,0.00503]
[1780448383760,74.76,66852.76,0.0,-0.99997,0.0,0.00502]
[1780448384767,74.76,66851.58,0.0,-0.99997,0.0,0.00501]
[1780448386781,74.76,66850.97,0.0,-0.99997,0.0,0.00501]
[1780448388795,74.76,66850.14,0.0,-0.99997,0.0,0.005]
[1780448389802,74.76,66849.13,0.0,-0.99997,0.0,0.00499]
[1780448390810,74.76,66849.68,0.0,-0.99997,0.0,0.005]
[1780448391816,74.76,66850.17,0.0,-0.99997,0.0,0.005]
[1780448392822,74.76,66851.83,0.0,-0.99997,0.0,0.00501]
[1780448398865,74.76,66850.59,0.0,-0.99997,0.0,0.005]
[1780448400879,74.76,66851.5,0.0,-0.99997,0.0,0.00501]
[1780448401889,74.76,66859.93,0.0,-0.99997,0.0,0.00507]
[1780448402898,74.76,66864.51,0.0,-0.99997,0.0,0.0051]
[1780448403903,74.76,66857.97,0.0,-0.99997,0.0,0.00505]
[1780448404910,74.76,66853.87,0.0,-0.99997,0.0,0.00503]
[1780448405917,74.76,66852.97,0.0,-0.99997,0.0,0.00502]
[1780448406924,74.76,66852.38,0.0,-0.99997,0.0,0.00502]
[1780448407931,74.76,66846.26,0.0,-0.99997,0.0,0.00497]
[1780448408938,74.76,66839.27,0.0,-0.99997,0.0,0.00493]
[1780448409946,74.76,66841.03,0.0,-0.99997,0.0,0.00494]
[1780448410953,74.76,66838.42,0.0,-0.99997,0.0,0.00492]
[1780448411960,74.76,66835.29,0.0,-0.99997,0.0,0.0049]
[1780448412967,74.76,66836.7,0.0,-0.99997,0.0,0.00491]
[1780448414992,74.76,66835.31,0.0,-0.99997,0.0,0.0049]
[1780448415066,74.76,66835.31,0.0,-0.99997,0.0,0.0049]
[1780448415941,74.76,66835.31,0.0,-0.99997,0.0,0.0049]
[1780448415997,74.76,66827.77,0.0,-0.99997,0.0,0.00485]
[1780448417006,74.76,66826.62,0.0,-0.99997,0.0,0.00484]
[1780448419017,74.76,66825.95,0.0,-0.99997,0.0,0.00484]
[1780448421033,74.76,66826.61,0.0,-0.99997,0.0,0.00484]
[1780448422040,74.76,66826.15,0.0,-0.99997,0.0,0.00484]
[1780448423625,74.76,66826.15,0.0,-0.99997,0.0,0.00484]
[1780448423673,74.76,66820.67,0.0,-0.99997,0.0,0.0048]
[1780448424054,74.76,66815.94,0.0,-0.99997,0.0,0.00477]
[1780448425719,74.76,66815.94,0.0,-0.99997,0.0,0.00477]
[1780448425821,74.76,66814.65,0.0,-0.99997,0.0,0.00476]
[1780448426068,74.76,66815.97,0.0,-0.99997,0.0,0.00477]
[1780448427454,74.76,66822.1,0.0,-0.99997,0.0,0.00481]
[1780448428082,74.76,66825.64,0.0,-0.99997,0.0,0.00484]
[1780448429088,74.76,66833.0,0.0,-0.99997,0.0,0.00488]
[1780448430097,74.76,66836.46,0.0,-0.99997,0.0,0.00491]
[1780448431102,74.76,66831.57,0.0,-0.99997,0.0,0.00485]
[1780448432110,74.76,66826.03,0.0,-0.99997,0.0,0.00482]
[1780448433117,74.76,66819.72,0.0,-0.99997,0.0,0.00477]
[1780448434128,74.76,66817.65,0.0,-0.99997,0.0,0.00476]
[1780448436483,74.76,66817.57,0.0,-0.99997,0.0,0.00476]
[1780448436718,74.76,66817.57,0.0,-0.99997,0.0,0.00476]
[1780448436773,74.76,66817.51,0.0,-0.99997,0.0,0.00476]
[1780448437151,74.76,66815.72,0.0,-0.99997,0.0,0.00475]
[1780448438157,74.76,66812.67,0.0,-0.99997,0.0,0.00473]
[1780448439189,74.76,66804.36,0.0,-0.99997,0.0,0.00467]
[1780448440505,74.76,66804.36,0.0,-0.99997,0.0,0.00467]
[1780448440870,74.76,66804.36,0.0,-0.99997,0.0,0.00467]
[1780448440958,74.76,66804.19,0.0,-0.99997,0.0,0.00467]
[1780448441178,74.76,66802.95,0.0,-0.99997,0.0,0.00467]
[1780448444561,74.76,66802.56,0.0,-0.99997,0.0,0.00466]
[1780448445712,74.76,66802.67,0.0,-0.99997,0.0,0.00466]
[1780448449664,74.76,66802.68,0.0,-0.99997,0.0,0.00466]
[1780448450733,74.76,66802.64,0.0,-0.99997,0.0,0.00466]
[1780448450835,74.76,66797.53,0.0,-0.99997,0.0,0.00463]
[1780448451226,74.76,66797.53,0.0,-0.99997,0.0,0.00463]
[1780448451250,74.76,66796.65,0.0,-0.99997,0.0,0.00462]
[1780448452264,74.76,66793.56,0.0,-0.99997,0.0,0.00461]
[1780448453803,74.76,66793.56,0.0,-0.99997,0.0,0.00461]
[1780448453831,74.76,66793.56,0.0,-0.99997,0.0,0.00461]
[1780448453841,74.76,66800.92,0.0,-0.99997,0.0,0.00465]
[1780448454271,74.76,66803.88,0.0,-0.99997,0.0,0.00467]
[1780448455278,74.76,66805.05,0.0,-0.99997,0.0,0.00468]
[1780448457292,74.76,66803.89,0.0,-0.99997,0.0,0.00467]
[1780448458299,74.76,66797.81,0.0,-0.99997,0.0,0.00463]
[1780448459306,74.76,66796.62,0.0,-0.99997,0.0,0.00462]
[1780448460313,74.76,66796.11,0.0,-0.99997,0.0,0.00462]
[1780448462327,74.76,66795.49,0.0,-0.99997,0.0,0.00462]
[1780448466354,74.76,66796.2,0.0,-0.99997,0.0,0.00462]
[1780448468369,74.76,66796.75,0.0,-0.99997,0.0,0.00463]
[1780448470383,74.76,66788.65,0.0,-0.99997,0.0,0.00457]
[1780448471390,74.76,66782.99,0.0,-0.99997,0.0,0.00454]
[1780448472397,74.76,66783.45,0.0,-0.99997,0.0,0.00454]
[1780448476426,74.76,66775.27,0.0,-0.99997,0.0,0.00449]
[1780448477432,74.76,66769.53,0.0,-0.99997,0.0,0.00446]
[1780448478721,74.76,66769.53,0.0,-0.99997,0.0,0.00446]
[1780448478835,74.76,66769.53,0.0,-0.99997,0.0,0.00446]
[1780448478928,74.76,66768.99,0.0,-0.99997,0.0,0.00445]
[1780448479446,74.76,66764.26,0.0,-0.99997,0.0,0.00442]
[1780448480453,74.76,66758.85,0.0,-0.99997,0.0,0.00439]
[1780448484481,74.76,66758.2,0.0,-0.99997,0.0,0.00439]
[1780448486495,74.76,66757.36,0.0,-0.99997,0.0,0.00438]
[1780448487502,74.76,66756.57,0.0,-0.99997,0.0,0.00438]
[1780448488509,74.76,66757.09,0.0,-0.99997,0.0,0.00438]
[1780448493544,74.76,66756.76,0.0,-0.99997,0.0,0.00436]
[1780448498581,74.76,66758.59,0.0,-0.99997,0.0,0.00437]
[1780448499588,74.76,66759.86,0.0,-0.99997,0.0,0.00438]
[1780448501603,74.76,66757.45,0.0,-0.99997,0.0,0.00436]
[1780448503618,74.76,66745.32,0.0,-0.99997,0.0,0.00429]
[1780448504625,74.76,66738.77,0.0,-0.99997,0.0,0.00425]
[1780448505648,74.76,66738.77,0.0,-0.99997,0.0,0.00425]
[1780448506091,74.76,66738.77,0.0,-0.99997,0.0,0.00425]
[1780448505674,74.76,66736.13,0.0,-0.99998,0.0,0.00423]
[1780448506641,74.76,66730.59,0.0,-0.99998,0.0,0.0042]
[1780448507648,74.76,66728.94,0.0,-0.99998,0.0,0.00419]
[1780448509662,74.76,66728.47,0.0,-0.99998,0.0,0.00419]
[1780448510154,74.76,66728.47,0.0,-0.99998,0.0,0.00419]
[1780448511983,74.76,66728.24,0.0,-0.99998,0.0,0.00419]
[1780448512093,74.76,66723.69,0.0,-0.99998,0.0,0.00416]
[1780448512683,74.76,66717.96,0.0,-0.99998,0.0,0.00413]
[1780448513690,74.76,66723.79,0.0,-0.99998,0.0,0.00416]
[1780448514697,74.76,66730.16,0.0,-0.99998,0.0,0.0042]
[1780448515705,74.76,66732.11,0.0,-0.99998,0.0,0.00421]
[1780448516711,74.76,66727.57,0.0,-0.99998,0.0,0.00418]
[1780448517718,74.76,66723.76,0.0,-0.99998,0.0,0.00416]
[1780448518725,74.76,66721.65,0.0,-0.99998,0.0,0.00415]
[1780448519734,74.76,66720.47,0.0,-0.99998,0.0,0.00414]
[1780448520741,74.76,66721.17,0.0,-0.99998,0.0,0.00415]
[1780448524769,74.76,66724.43,0.0,-0.99998,0.0,0.00417]
[1780448525776,74.76,66736.62,0.0,-0.99998,0.0,0.00424]
[1780448526783,74.76,66738.56,0.0,-0.99997,0.0,0.00425]
[1780448527790,74.76,66741.92,0.0,-0.99997,0.0,0.00427]
[1780448528797,74.76,66744.41,0.0,-0.99997,0.0,0.00428]
[1780448529804,74.76,66746.22,0.0,-0.99997,0.0,0.00429]
[1780448530810,74.76,66747.63,0.0,-0.99997,0.0,0.0043]
[1780448531819,74.76,66749.46,0.0,-0.99997,0.0,0.00431]
[1780448532830,74.76,66745.47,0.0,-0.99997,0.0,0.00429]
[1780448533834,74.76,66723.1,0.0,-0.99998,0.0,0.00416]
[1780448534842,74.76,66719.48,0.0,-0.99998,0.0,0.00414]
[1780448536856,74.76,66718.67,0.0,-0.99998,0.0,0.00413]
[1780448541891,74.76,66718.69,0.0,-0.99998,0.0,0.00413]
[1780448543905,74.76,66719.53,0.0,-0.99998,0.0,0.00414]
[1780448545919,74.76,66720.33,0.0,-0.99998,0.0,0.00414]
[1780448547933,74.76,66720.8,0.0,-0.99998,0.0,0.00415]
[1780448548758,74.76,66720.8,0.0,-0.99998,0.0,0.00415]
[1780448549132,74.76,66720.8,0.0,-0.99998,0.0,0.00415]
[1780448548940,74.76,66714.59,0.0,-0.99998,0.0,0.00411]
[1780448549947,74.76,66710.34,0.0,-0.99998,0.0,0.00409]
[1780448553987,74.76,66704.5,0.0,-0.99998,0.0,0.00403]
[1780448554461,74.76,66704.5,0.0,-0.99998,0.0,0.00403]
[1780448554994,74.76,66697.3,0.0,-0.99998,0.0,0.00399]
[1780448555972,74.76,66697.3,0.0,-0.99998,0.0,0.00399]
[1780448556001,74.76,66697.04,0.0,-0.99998,0.0,0.00399]
[1780448557008,74.76,66697.59,0.0,-0.99998,0.0,0.004]
[1780448558015,74.76,66704.73,0.0,-0.99998,0.0,0.00404]
[1780448559022,74.76,66706.58,0.0,-0.99998,0.0,0.00405]
[1780448562044,74.76,66708.27,0.0,-0.99998,0.0,0.00406]
[1780448563051,74.76,66700.82,0.0,-0.99998,0.0,0.00401]
[1780448565081,74.76,66700.53,0.0,-0.99998,0.0,0.00401]
[1780448569108,74.76,66699.74,0.0,-0.99998,0.0,0.00401]
[1780448570116,74.76,66695.24,0.0,-0.99998,0.0,0.00398]
[1780448571123,74.76,66693.89,0.0,-0.99998,0.0,0.00398]
[1780448572130,74.76,66691.93,0.0,-0.99998,0.0,0.00396]
[1780448573137,74.76,66692.41,0.0,-0.99998,0.0,0.00397]
[1780448574144,74.76,66700.74,0.0,-0.99998,0.0,0.00401]
[1780448575151,74.76,66714.99,0.0,-0.99998,0.0,0.00409]
[1780448576158,74.76,66720.72,0.0,-0.99998,0.0,0.00413]
[1780448577166,74.76,66721.23,0.0,-0.99998,0.0,0.00413]
[1780448579180,74.76,66722.71,0.0,-0.99998,0.0,0.00414]
[1780448580191,74.76,66724.04,0.0,-0.99998,0.0,0.00414]
[1780448581197,74.76,66730.35,0.0,-0.99998,0.0,0.00418]
[1780448582201,74.76,66734.76,0.0,-0.99998,0.0,0.00421]
[1780448583208,74.76,66735.99,0.0,-0.99998,0.0,0.00421]
[1780448584215,74.76,66740.38,0.0,-0.99998,0.0,0.00424]
[1780448585222,74.76,66748.97,0.0,-0.99997,0.0,0.00429]
[1780448586229,74.76,66758.28,0.0,-0.99997,0.0,0.00435]
[1780448587236,74.76,66769.11,0.0,-0.99997,0.0,0.00441]
[1780448588247,74.76,66774.14,0.0,-0.99997,0.0,0.00444]
[1780448589253,74.76,66754.48,0.0,-0.99997,0.0,0.00432]
[1780448590260,74.76,66743.54,0.0,-0.99997,0.0,0.00426]
[1780448591267,74.76,66736.36,0.0,-0.99998,0.0,0.00422]
[1780448592273,74.76,66734.92,0.0,-0.99998,0.0,0.00421]
[1780448594288,74.76,66732.77,0.0,-0.99998,0.0,0.0042]
[1780448595295,74.76,66726.82,0.0,-0.99998,0.0,0.00416]
[1780448596302,74.76,66733.73,0.0,-0.99998,0.0,0.0042]
[1780448597310,74.76,66743.81,0.0,-0.99997,0.0,0.00426]
[1780448598317,74.76,66747.2,0.0,-0.99997,0.0,0.00428]
[1780448599324,74.76,66748.01,0.0,-0.99997,0.0,0.00428]
[1780448601338,74.76,66753.14,0.0,-0.99997,0.0,0.00431]
[1780448602345,74.76,66757.55,0.0,-0.99997,0.0,0.00434]
[1780448603352,74.76,66760.7,0.0,-0.99997,0.0,0.00436]
[1780448604359,74.76,66760.15,0.0,-0.99997,0.0,0.00436]
[1780448605366,74.76,66763.61,0.0,-0.99997,0.0,0.00438]
[1780448606373,74.76,66767.18,0.0,-0.99997,0.0,0.0044]
[1780448609393,74.76,66770.61,0.0,-0.99997,0.0,0.00442]
[1780448610401,74.76,66773.6,0.0,-0.99997,0.0,0.00444]
[1780448611408,74.76,66774.67,0.0,-0.99997,0.0,0.00442]
[1780448612420,74.76,66764.01,0.0,-0.99997,0.0,0.00436]
[1780448613426,74.76,66755.99,0.0,-0.99997,0.0,0.00431]
[1780448614433,74.76,66753.29,0.0,-0.99997,0.0,0.0043]
[1780448616221,74.76,66752.43,0.0,-0.99997,0.0,0.00429]
[1780448618463,74.76,66751.33,0.0,-0.99997,0.0,0.00428]
[1780448620477,74.76,66753.5,0.0,-0.99997,0.0,0.0043]
[1780448621484,74.76,66752.74,0.0,-0.99997,0.0,0.00429]
[1780448622491,74.76,66749.41,0.0,-0.99997,0.0,0.00427]
[1780448623499,74.76,66751.31,0.0,-0.99997,0.0,0.00428]
[1780448624505,74.76,66763.52,0.0,-0.99997,0.0,0.00436]
[1780448625513,74.76,66767.44,0.0,-0.99997,0.0,0.00438]
[1780448626520,74.76,66775.2,0.0,-0.99997,0.0,0.00443]
[1780448627527,74.76,66780.38,0.0,-0.99997,0.0,0.00446]
[1780448628534,74.76,66781.65,0.0,-0.99997,0.0,0.00447]
[1780448631555,74.76,66774.24,0.0,-0.99997,0.0,0.00442]
[1780448632562,74.76,66767.38,0.0,-0.99997,0.0,0.00438]
[1780448633569,74.76,66764.92,0.0,-0.99997,0.0,0.00437]
[1780448634671,74.76,66755.32,0.0,-0.99997,0.0,0.00431]
[1780448635583,74.76,66760.29,0.0,-0.99997,0.0,0.00434]
[1780448636590,74.76,66764.13,0.0,-0.99997,0.0,0.00436]
[1780448637597,74.76,66767.59,0.0,-0.99997,0.0,0.00438]
[1780448638604,74.76,66765.1,0.0,-0.99997,0.0,0.00437]
[1780448639611,74.76,66763.5,0.0,-0.99997,0.0,0.00436]
[1780448640618,74.76,66762.05,0.0,-0.99997,0.0,0.00435]
[1780448641624,74.76,66760.93,0.0,-0.99997,0.0,0.00434]
[1780448642632,74.76,66767.08,0.0,-0.99997,0.0,0.00438]
[1780448643639,74.76,66770.98,0.0,-0.99997,0.0,0.0044]
[1780448644645,74.76,66768.83,0.0,-0.99997,0.0,0.00439]
[1780448646660,74.76,66767.97,0.0,-0.99997,0.0,0.00438]
[1780448648674,74.76,66768.98,0.0,-0.99997,0.0,0.00439]
[1780448649681,74.76,66769.62,0.0,-0.99997,0.0,0.00439]
[1780448650688,74.76,66788.04,0.0,-0.99997,0.0,0.00451]
[1780448651695,74.76,66791.21,0.0,-0.99997,0.0,0.00453]
[1780448653709,74.76,66792.18,0.0,-0.99997,0.0,0.00453]
[1780448654717,74.76,66797.56,0.0,-0.99997,0.0,0.00457]
[1780448655723,74.76,66802.07,0.0,-0.99997,0.0,0.00459]
[1780448656730,74.76,66803.23,0.0,-0.99997,0.0,0.0046]
[1780448657737,74.76,66804.18,0.0,-0.99997,0.0,0.00461]
[1780448659750,74.76,66806.26,0.0,-0.99997,0.0,0.00462]
[1780448660764,74.76,66809.59,0.0,-0.99997,0.0,0.00464]
[1780448661771,74.76,66810.48,0.0,-0.99997,0.0,0.00465]
[1780448663787,74.76,66811.87,0.0,-0.99997,0.0,0.00466]
[1780448667813,74.76,66815.12,0.0,-0.99997,0.0,0.00468]
[1780448670031,74.76,66816.24,0.0,-0.99997,0.0,0.00468]
[1780448671185,74.76,66816.24,0.0,-0.99997,0.0,0.00468]
[1780448671228,74.76,66816.52,0.0,-0.99997,0.0,0.00466]
[1780448671924,74.76,66816.52,0.0,-0.99997,0.0,0.00466]
[1780448671973,74.76,66825.05,0.0,-0.99997,0.0,0.00472]
[1780448672848,74.76,66826.81,0.0,-0.99997,0.0,0.00473]
[1780448673855,74.76,66826.08,0.0,-0.99997,0.0,0.00473]
[1780448674862,74.76,66828.04,0.0,-0.99997,0.0,0.00474]
[1780448676876,74.76,66829.04,0.0,-0.99997,0.0,0.00475]
[1780448677883,74.76,66834.12,0.0,-0.99997,0.0,0.00478]
[1780448678890,74.76,66838.68,0.0,-0.99997,0.0,0.00481]
[1780448679897,74.76,66839.42,0.0,-0.99997,0.0,0.00481]
[1780448680904,74.76,66843.47,0.0,-0.99997,0.0,0.00484]
[1780448681924,74.76,66845.34,0.0,-0.99997,0.0,0.00485]
[1780448682720,74.76,66845.34,0.0,-0.99997,0.0,0.00485]
[1780448682826,74.76,66845.34,0.0,-0.99997,0.0,0.00485]
[1780448682925,74.76,66848.84,0.0,-0.99997,0.0,0.00488]
[1780448684939,74.76,66847.63,0.0,-0.99997,0.0,0.00487]
[1780448686250,74.76,66847.03,0.0,-0.99997,0.0,0.00486]
[1780448686954,74.76,66839.49,0.0,-0.99997,0.0,0.00481]
[1780448687960,74.76,66833.91,0.0,-0.99997,0.0,0.00478]
[1780448688967,74.76,66838.69,0.0,-0.99997,0.0,0.00481]
[1780448689974,74.76,66844.16,0.0,-0.99997,0.0,0.00484]
[1780448691988,74.76,66844.78,0.0,-0.99997,0.0,0.00485]
[1780448697024,74.76,66844.53,0.0,-0.99997,0.0,0.00485]
[1780448702060,74.76,66846.51,0.0,-0.99997,0.0,0.00486]
[1780448703084,74.76,66841.46,0.0,-0.99997,0.0,0.00483]
[1780448704078,74.76,66836.02,0.0,-0.99997,0.0,0.00479]
[1780448705085,74.76,66830.98,0.0,-0.99997,0.0,0.00476]
[1780448709116,74.76,66830.93,0.0,-0.99997,0.0,0.00476]
[1780448710122,74.76,66828.42,0.0,-0.99997,0.0,0.00474]
[1780448711129,74.76,66826.34,0.0,-0.99997,0.0,0.00473]
[1780448713143,74.76,66820.57,0.0,-0.99997,0.0,0.00469]
[1780448714150,74.76,66811.19,0.0,-0.99997,0.0,0.00463]
[1780448715157,74.76,66808.49,0.0,-0.99997,0.0,0.00461]
[1780448718179,74.76,66809.38,0.0,-0.99997,0.0,0.00462]
[1780448719185,74.76,66814.72,0.0,-0.99997,0.0,0.00465]
[1780448720192,74.76,66812.38,0.0,-0.99997,0.0,0.00464]
[1780448721199,74.76,66811.84,0.0,-0.99997,0.0,0.00463]
[1780448722242,74.76,66810.46,0.0,-0.99997,0.0,0.00463]
[1780448725227,74.76,66809.89,0.0,-0.99997,0.0,0.00462]
[1780448727248,74.76,66811.61,0.0,-0.99997,0.0,0.00463]
[1780448728255,74.76,66817.6,0.0,-0.99997,0.0,0.00467]
[1780448729264,74.76,66820.37,0.0,-0.99997,0.0,0.00469]
[1780448730271,74.76,66821.27,0.0,-0.99997,0.0,0.00469]
[1780448731278,74.76,66822.12,0.0,-0.99997,0.0,0.00468]
[1780448732285,74.76,66820.76,0.0,-0.99997,0.0,0.00467]
[1780448735306,74.76,66817.18,0.0,-0.99997,0.0,0.00465]
[1780448736313,74.76,66815.27,0.0,-0.99997,0.0,0.00463]
[1780448737320,74.76,66814.34,0.0,-0.99997,0.0,0.00463]
[1780448739335,74.76,66813.54,0.0,-0.99997,0.0,0.00462]
[1780448744371,74.76,66813.3,0.0,-0.99997,0.0,0.00462]
[1780448747394,74.76,66806.14,0.0,-0.99997,0.0,0.00458]
[1780448748399,74.76,66803.57,0.0,-0.99997,0.0,0.00456]
[1780448749406,74.76,66804.24,0.0,-0.99997,0.0,0.00456]
[1780448750413,74.76,66803.67,0.0,-0.99997,0.0,0.00456]
[1780448752427,74.76,66800.57,0.0,-0.99997,0.0,0.00454]
[1780448753434,74.76,66799.66,0.0,-0.99997,0.0,0.00454]
[1780448754440,74.76,66798.84,0.0,-0.99997,0.0,0.00453]
[1780448759476,74.76,66798.6,0.0,-0.99997,0.0,0.00453]
[1780448762515,74.76,66799.72,0.0,-0.99997,0.0,0.00454]
[1780448763540,74.76,66805.76,0.0,-0.99997,0.0,0.00457]
[1780448764524,74.76,66809.1,0.0,-0.99997,0.0,0.0046]
[1780448765531,74.76,66806.46,0.0,-0.99997,0.0,0.00458]
[1780448766538,74.76,66801.26,0.0,-0.99997,0.0,0.00455]
[1780448767545,74.76,66799.3,0.0,-0.99997,0.0,0.00453]
[1780448768557,74.76,66794.98,0.0,-0.99997,0.0,0.00451]
[1780448769564,74.76,66793.67,0.0,-0.99997,0.0,0.0045]
[1780448771578,74.76,66789.8,0.0,-0.99997,0.0,0.00447]
[1780448772585,74.76,66787.1,0.0,-0.99997,0.0,0.00446]
[1780448773592,74.76,66786.04,0.0,-0.99997,0.0,0.00445]
[1780448774598,74.76,66784.48,0.0,-0.99997,0.0,0.00444]
[1780448775606,74.76,66778.76,0.0,-0.99997,0.0,0.00441]
[1780448776613,74.76,66774.76,0.0,-0.99997,0.0,0.00438]
[1780448777627,74.76,66779.23,0.0,-0.99997,0.0,0.00441]
[1780448778634,74.76,66784.32,0.0,-0.99997,0.0,0.00444]
[1780448779641,74.76,66787.71,0.0,-0.99997,0.0,0.00446]
[1780448780648,74.76,66790.72,0.0,-0.99997,0.0,0.00448]
[1780448782061,74.76,66791.6,0.0,-0.99997,0.0,0.00449]
[1780448782662,74.76,66792.4,0.0,-0.99997,0.0,0.00449]
[1780448783669,74.76,66793.75,0.0,-0.99997,0.0,0.0045]
[1780448784676,74.76,66794.52,0.0,-0.99997,0.0,0.0045]
[1780448786690,74.76,66795.53,0.0,-0.99997,0.0,0.00451]
[1780448788703,74.76,66794.08,0.0,-0.99997,0.0,0.0045]
[1780448789711,74.76,66791.21,0.0,-0.99997,0.0,0.00448]
[1780448792732,74.76,66791.76,0.0,-0.99997,0.0,0.00447]
[1780448794750,74.76,66790.74,0.0,-0.99997,0.0,0.00446]
[1780448795757,74.76,66791.54,0.0,-0.99997,0.0,0.00446]
[1780448800792,74.76,66792.89,0.0,-0.99997,0.0,0.00447]
[1780448801799,74.76,66793.42,0.0,-0.99997,0.0,0.00448]
[1780448804820,74.76,66792.55,0.0,-0.99997,0.0,0.00447]
[1780448805827,74.76,66791.74,0.0,-0.99997,0.0,0.00447]
[1780448809855,74.76,66785.65,0.0,-0.99997,0.0,0.00443]
[1780448810862,74.76,66782.79,0.0,-0.99997,0.0,0.00441]
[1780448811869,74.76,66786.35,0.0,-0.99997,0.0,0.00443]
[1780448812876,74.76,66791.19,0.0,-0.99997,0.0,0.00446]
[1780448813883,74.76,66792.47,0.0,-0.99997,0.0,0.00447]
[1780448814890,74.76,66788.89,0.0,-0.99997,0.0,0.00445]
[1780448815897,74.76,66786.44,0.0,-0.99997,0.0,0.00443]
[1780448816904,74.76,66784.1,0.0,-0.99997,0.0,0.00442]
[1780448817911,74.76,66783.46,0.0,-0.99997,0.0,0.00441]
[1780448818919,74.76,66784.19,0.0,-0.99997,0.0,0.00442]
[1780448819925,74.76,66786.99,0.0,-0.99997,0.0,0.00444]
[1780448820933,74.76,66790.77,0.0,-0.99997,0.0,0.00446]
[1780448821940,74.76,66788.76,0.0,-0.99997,0.0,0.00445]
[1780448823168,74.76,66787.23,0.0,-0.99997,0.0,0.00444]
[1780448824961,74.76,66785.94,0.0,-0.99997,0.0,0.00443]
[1780448828989,74.76,66787.2,0.0,-0.99997,0.0,0.00444]
[1780448829996,74.76,66790.49,0.0,-0.99997,0.0,0.00446]
[1780448832014,74.76,66791.25,0.0,-0.99997,0.0,0.00446]
[1780448836047,74.76,66793.92,0.0,-0.99997,0.0,0.00448]
[1780448837053,74.76,66795.92,0.0,-0.99997,0.0,0.00449]
[1780448838066,74.76,66795.37,0.0,-0.99997,0.0,0.00449]
[1780448839072,74.76,66789.58,0.0,-0.99997,0.0,0.00445]
[1780448840079,74.76,66792.85,0.0,-0.99997,0.0,0.00447]
[1780448841209,74.76,66793.68,0.0,-0.99997,0.0,0.00448]
[1780448842093,74.76,66793.09,0.0,-0.99997,0.0,0.00447]
[1780448844107,74.76,66794.59,0.0,-0.99997,0.0,0.00448]
[1780448845114,74.76,66796.23,0.0,-0.99997,0.0,0.00449]
[1780448846121,74.76,66796.91,0.0,-0.99997,0.0,0.0045]
[1780448847128,74.76,66795.61,0.0,-0.99997,0.0,0.00449]
[1780448849142,74.76,66796.18,0.0,-0.99997,0.0,0.00449]
[1780448852163,74.76,66794.35,0.0,-0.99997,0.0,0.00446]
[1780448855184,74.76,66796.21,0.0,-0.99997,0.0,0.00447]
[1780448857207,74.76,66794.92,0.0,-0.99997,0.0,0.00446]
[1780448858214,74.76,66805.46,0.0,-0.99997,0.0,0.00453]
[1780448859192,74.76,66805.46,0.0,-0.99997,0.0,0.00453]
[1780448859221,74.76,66824.46,0.0,-0.99997,0.0,0.00465]
[1780448860228,74.76,66831.04,0.0,-0.99997,0.0,0.00469]
[1780448861235,74.76,66830.34,0.0,-0.99997,0.0,0.00469]
[1780448862242,74.76,66832.29,0.0,-0.99997,0.0,0.0047]
[1780448862983,74.76,66832.29,0.0,-0.99997,0.0,0.0047]
[1780448863249,74.76,66833.67,0.0,-0.99997,0.0,0.00471]
[1780448864256,74.76,66834.5,0.0,-0.99997,0.0,0.00471]
[1780448865263,74.76,66833.28,0.0,-0.99997,0.0,0.00471]
[1780448866270,74.76,66831.66,0.0,-0.99997,0.0,0.0047]
[1780448867277,74.76,66828.27,0.0,-0.99997,0.0,0.00467]
[1780448868284,74.76,66827.18,0.0,-0.99997,0.0,0.00467]
[1780448869295,74.76,66821.69,0.0,-0.99997,0.0,0.00463]
[1780448870302,74.76,66811.06,0.0,-0.99997,0.0,0.00456]
[1780448871309,74.76,66803.29,0.0,-0.99997,0.0,0.00452]
[1780448872316,74.76,66799.4,0.0,-0.99997,0.0,0.00449]
[1780448873323,74.76,66794.28,0.0,-0.99997,0.0,0.00446]
[1780448874330,74.76,66793.24,0.0,-0.99997,0.0,0.00445]
[1780448876344,74.76,66792.44,0.0,-0.99997,0.0,0.00445]
[1780448877356,74.76,66791.72,0.0,-0.99997,0.0,0.00444]
[1780448880374,74.76,66795.32,0.0,-0.99997,0.0,0.00447]
[1780448881381,74.76,66798.03,0.0,-0.99997,0.0,0.00448]
[1780448882389,74.76,66799.37,0.0,-0.99997,0.0,0.00449]
[1780448883396,74.76,66802.25,0.0,-0.99997,0.0,0.00451]
[1780448884403,74.76,66804.86,0.0,-0.99997,0.0,0.00453]
[1780448885410,74.76,66800.06,0.0,-0.99997,0.0,0.0045]
[1780448886417,74.76,66797.56,0.0,-0.99997,0.0,0.00448]
[1780448891451,74.76,66798.1,0.0,-0.99997,0.0,0.00448]
[1780448894473,74.76,66799.09,0.0,-0.99997,0.0,0.00449]
[1780448895480,74.76,66798.28,0.0,-0.99997,0.0,0.00448]
[1780448896487,74.76,66797.28,0.0,-0.99997,0.0,0.00448]
[1780448897493,74.76,66788.21,0.0,-0.99997,0.0,0.00442]
[1780448898461,74.76,66788.21,0.0,-0.99997,0.0,0.00442]
[1780448898500,74.76,66771.24,0.0,-0.99997,0.0,0.00432]
[1780448899508,74.76,66768.32,0.0,-0.99997,0.0,0.0043]
[1780448900515,74.76,66765.79,0.0,-0.99997,0.0,0.00429]
[1780448901522,74.76,66765.0,0.0,-0.99997,0.0,0.00428]
[1780448902253,74.76,66765.0,0.0,-0.99997,0.0,0.00428]
[1780448905552,74.76,66761.95,0.0,-0.99997,0.0,0.00427]
[1780448906559,74.76,66755.13,0.0,-0.99998,0.0,0.00423]
[1780448907566,74.76,66751.93,0.0,-0.99998,0.0,0.00421]
[1780448908573,74.76,66750.49,0.0,-0.99998,0.0,0.0042]
[1780448911594,74.76,66755.25,0.0,-0.99998,0.0,0.00421]
[1780448912602,74.76,66757.62,0.0,-0.99998,0.0,0.00422]
[1780448913611,74.76,66758.09,0.0,-0.99998,0.0,0.00422]
[1780448914619,74.76,66760.13,0.0,-0.99998,0.0,0.00423]
[1780448915625,74.76,66771.64,0.0,-0.99997,0.0,0.0043]
[1780448916632,74.76,66774.42,0.0,-0.99997,0.0,0.00432]
[1780448917639,74.76,66773.44,0.0,-0.99997,0.0,0.00431]
[1780448918649,74.76,66772.55,0.0,-0.99997,0.0,0.00431]
[1780448919656,74.76,66768.02,0.0,-0.99997,0.0,0.00428]
[1780448920663,74.76,66765.26,0.0,-0.99997,0.0,0.00426]
[1780448923251,74.76,66764.0,0.0,-0.99997,0.0,0.00426]
[1780448923684,74.76,66763.45,0.0,-0.99997,0.0,0.00425]
[1780448924690,74.76,66761.93,0.0,-0.99997,0.0,0.00425]
[1780448925701,74.76,66759.37,0.0,-0.99998,0.0,0.00423]
[1780448926707,74.76,66753.88,0.0,-0.99998,0.0,0.0042]
[1780448927714,74.76,66753.01,0.0,-0.99998,0.0,0.00419]
[1780448928721,74.76,66753.5,0.0,-0.99998,0.0,0.0042]
[1780448929728,74.76,66754.3,0.0,-0.99998,0.0,0.0042]
[1780448932749,74.76,66757.2,0.0,-0.99998,0.0,0.00422]
[1780448933756,74.76,66763.6,0.0,-0.99997,0.0,0.00425]
[1780448934763,74.76,66765.7,0.0,-0.99997,0.0,0.00427]
[1780448937784,74.76,66760.84,0.0,-0.99997,0.0,0.00424]
[1780448938791,74.76,66757.92,0.0,-0.99998,0.0,0.00422]
[1780448940578,74.76,66756.98,0.0,-0.99998,0.0,0.00422]
[1780448941812,74.76,66768.16,0.0,-0.99997,0.0,0.00428]
[1780448942819,74.76,66768.94,0.0,-0.99997,0.0,0.00429]
[1780448946010,74.76,66771.3,0.0,-0.99997,0.0,0.0043]
[1780448946846,74.76,66770.58,0.0,-0.99997,0.0,0.0043]
[1780448948861,74.76,66774.94,0.0,-0.99997,0.0,0.00432]
[1780448949868,74.76,66783.06,0.0,-0.99997,0.0,0.00437]
[1780448950875,74.76,66785.78,0.0,-0.99997,0.0,0.00439]
[1780448951898,74.76,66784.39,0.0,-0.99997,0.0,0.00438]
[1780448953902,74.76,66776.74,0.0,-0.99997,0.0,0.00433]
[1780448954909,74.76,66779.4,0.0,-0.99997,0.0,0.00435]
[1780448955916,74.76,66780.99,0.0,-0.99997,0.0,0.00436]
[1780448958502,74.76,66779.35,0.0,-0.99997,0.0,0.00435]
[1780448958937,74.76,66776.56,0.0,-0.99997,0.0,0.00433]
[1780448959944,74.76,66779.12,0.0,-0.99997,0.0,0.00435]
[1780448960951,74.76,66779.79,0.0,-0.99997,0.0,0.00435]
[1780448963972,74.76,66786.08,0.0,-0.99997,0.0,0.00439]
[1780448964979,74.76,66786.66,0.0,-0.99997,0.0,0.00439]
[1780448965986,74.76,66784.62,0.0,-0.99997,0.0,0.00438]
[1780448966993,74.76,66783.84,0.0,-0.99997,0.0,0.00438]
[1780448970014,74.76,66784.9,0.0,-0.99997,0.0,0.00438]
[1780448971022,74.76,66786.08,0.0,-0.99997,0.0,0.00437]
[1780448973035,74.76,66787.73,0.0,-0.99997,0.0,0.00438]
[1780448974042,74.76,66788.68,0.0,-0.99997,0.0,0.00438]
[1780448975049,74.76,66786.98,0.0,-0.99997,0.0,0.00437]
[1780448977063,74.76,66787.51,0.0,-0.99997,0.0,0.00438]
[1780448978070,74.76,66787.0,0.0,-0.99997,0.0,0.00437]
[1780448980084,74.76,66786.49,0.0,-0.99997,0.0,0.00437]
[1780448982098,74.76,66787.99,0.0,-0.99997,0.0,0.00438]
[1780448984112,74.76,66781.54,0.0,-0.99997,0.0,0.00434]
[1780448985120,74.76,66777.49,0.0,-0.99997,0.0,0.00432]
[1780448986127,74.76,66768.39,0.0,-0.99997,0.0,0.00426]
[1780448987134,74.76,66759.76,0.0,-0.99998,0.0,0.00421]
[1780448988142,74.76,66754.51,0.0,-0.99998,0.0,0.00418]
[1780448989149,74.76,66751.2,0.0,-0.99998,0.0,0.00416]
[1780448990157,74.76,66750.08,0.0,-0.99998,0.0,0.00416]
[1780448991163,74.76,66751.21,0.0,-0.99998,0.0,0.00416]
[1780448992169,74.76,66751.66,0.0,-0.99998,0.0,0.00417]
[1780448994184,74.76,66751.19,0.0,-0.99998,0.0,0.00416]
[1780448995191,74.76,66753.52,0.0,-0.99998,0.0,0.00418]
[1780448996198,74.76,66754.85,0.0,-0.99998,0.0,0.00418]
[1780448997205,74.76,66754.39,0.0,-0.99998,0.0,0.00418]
[1780448998212,74.76,66753.61,0.0,-0.99998,0.0,0.00418]
[1780449001256,74.76,66756.09,0.0,-0.99998,0.0,0.00419]
[1780449002262,74.76,66760.55,0.0,-0.99998,0.0,0.00422]
[1780449003269,74.76,66761.62,0.0,-0.99998,0.0,0.00422]
[1780449004276,74.76,66766.08,0.0,-0.99997,0.0,0.00425]
[1780449005283,74.76,66766.74,0.0,-0.99997,0.0,0.00425]
[1780449006290,74.76,66765.81,0.0,-0.99997,0.0,0.00425]
[1780449007297,74.76,66761.95,0.0,-0.99998,0.0,0.00422]
[1780449008304,74.76,66757.99,0.0,-0.99998,0.0,0.0042]
[1780449009314,74.76,66756.22,0.0,-0.99998,0.0,0.00419]
[1780449010317,74.76,66753.55,0.0,-0.99998,0.0,0.00418]
[1780449012332,74.76,66752.08,0.0,-0.99998,0.0,0.00417]
[1780449013339,74.76,66751.04,0.0,-0.99998,0.0,0.00416]
[1780449015353,74.76,66749.37,0.0,-0.99998,0.0,0.00415]
[1780449016347,74.76,66749.37,0.0,-0.99998,0.0,0.00415]
[1780449016360,74.76,66743.57,0.0,-0.99998,0.0,0.00412]
[1780449017367,74.76,66734.95,0.0,-0.99998,0.0,0.00407]
[1780449017986,74.76,66734.95,0.0,-0.99998,0.0,0.00407]
[1780449018379,74.76,66724.79,0.0,-0.99998,0.0,0.00401]
[1780449018825,74.76,66724.79,0.0,-0.99998,0.0,0.00401]
[1780449019381,74.76,66713.59,0.0,-0.99998,0.0,0.00395]
[1780449020140,74.76,66713.59,0.0,-0.99998,0.0,0.00395]
[1780449020164,74.76,66713.59,0.0,-0.99998,0.0,0.00395]
[1780449020388,74.76,66707.36,0.0,-0.99998,0.0,0.00392]
[1780449021395,74.76,66707.03,0.0,-0.99998,0.0,0.00391]
[1780449022302,74.76,66707.03,0.0,-0.99998,0.0,0.00391]
[1780449022671,74.76,66707.03,0.0,-0.99998,0.0,0.00391]
[1780449022402,74.76,66703.78,0.0,-0.99998,0.0,0.0039]
[1780449022781,74.76,66703.78,0.0,-0.99998,0.0,0.0039]
[1780449023409,74.76,66702.89,0.0,-0.99998,0.0,0.00389]
[1780449024416,74.76,66702.02,0.0,-0.99998,0.0,0.00389]
[1780449025424,74.76,66695.53,0.0,-0.99998,0.0,0.00385]
[1780449026431,74.76,66690.62,0.0,-0.99998,0.0,0.00383]
[1780449027147,74.76,66690.62,0.0,-0.99998,0.0,0.00383]
[1780449027438,74.76,66684.74,0.0,-0.99998,0.0,0.0038]
[1780449028696,74.76,66684.74,0.0,-0.99998,0.0,0.0038]
[1780449028445,74.76,66687.07,0.0,-0.99998,0.0,0.00381]
[1780449029452,74.76,66690.8,0.0,-0.99998,0.0,0.00383]
[1780449030459,74.76,66692.0,0.0,-0.99998,0.0,0.00383]
[1780449032473,74.76,66687.7,0.0,-0.99998,0.0,0.00379]
[1780449033563,74.76,66687.7,0.0,-0.99998,0.0,0.00379]
[1780449033608,74.76,66687.7,0.0,-0.99998,0.0,0.00379]
[1780449033665,74.76,66682.91,0.0,-0.99998,0.0,0.00377]
[1780449034488,74.76,66681.03,0.0,-0.99998,0.0,0.00376]
[1780449035495,74.76,66680.41,0.0,-0.99998,0.0,0.00375]
[1780449036469,74.76,66680.41,0.0,-0.99998,0.0,0.00375]
[1780449036503,74.76,66680.38,0.0,-0.99998,0.0,0.00375]
[1780449037510,74.76,66685.71,0.0,-0.99998,0.0,0.00378]
[1780449038517,74.76,66696.21,0.0,-0.99998,0.0,0.00384]
[1780449039524,74.76,66700.69,0.0,-0.99998,0.0,0.00386]
[1780449040531,74.76,66700.12,0.0,-0.99998,0.0,0.00386]
[1780449041537,74.76,66696.76,0.0,-0.99998,0.0,0.00384]
[1780449042546,74.76,66694.44,0.0,-0.99998,0.0,0.00383]
[1780449043553,74.76,66693.3,0.0,-0.99998,0.0,0.00382]
[1780449044560,74.76,66694.04,0.0,-0.99998,0.0,0.00383]
[1780449045567,74.76,66691.69,0.0,-0.99998,0.0,0.00381]
[1780449047581,74.76,66691.0,0.0,-0.99998,0.0,0.00381]
[1780449048587,74.76,66695.94,0.0,-0.99998,0.0,0.00384]
[1780449049595,74.76,66702.44,0.0,-0.99998,0.0,0.00387]
[1780449050602,74.76,66711.56,0.0,-0.99998,0.0,0.00392]
[1780449051609,74.76,66705.09,0.0,-0.99998,0.0,0.00389]
[1780449052616,74.76,66699.7,0.0,-0.99998,0.0,0.00386]
[1780449053623,74.76,66699.09,0.0,-0.99998,0.0,0.00385]
[1780449054630,74.76,66688.99,0.0,-0.99998,0.0,0.0038]
[1780449055638,74.76,66686.66,0.0,-0.99998,0.0,0.00379]
[1780449057651,74.76,66688.86,0.0,-0.99998,0.0,0.0038]
[1780449059665,74.76,66692.95,0.0,-0.99998,0.0,0.00382]
[1780449060672,74.76,66694.44,0.0,-0.99998,0.0,0.00383]
[1780449063693,74.76,66694.97,0.0,-0.99998,0.0,0.00383]
[1780449065707,74.76,66694.28,0.0,-0.99998,0.0,0.00383]
[1780449067722,74.76,66698.01,0.0,-0.99998,0.0,0.00385]
[1780449068730,74.76,66709.09,0.0,-0.99998,0.0,0.00391]
[1780449069739,74.76,66711.33,0.0,-0.99998,0.0,0.00392]
[1780449070747,74.76,66713.12,0.0,-0.99998,0.0,0.00393]
[1780449071760,74.76,66714.43,0.0,-0.99998,0.0,0.00394]
[1780449072762,74.76,66724.85,0.0,-0.99998,0.0,0.00399]
[1780449073769,74.76,66726.12,0.0,-0.99998,0.0,0.004]
[1780449078804,74.76,66725.97,0.0,-0.99998,0.0,0.004]
[1780449079810,74.76,66723.49,0.0,-0.99998,0.0,0.00399]
[1780449080818,74.76,66717.88,0.0,-0.99998,0.0,0.00396]
[1780449081825,74.76,66714.25,0.0,-0.99998,0.0,0.00394]
[1780449082832,74.76,66712.93,0.0,-0.99998,0.0,0.00393]
[1780449083839,74.76,66708.58,0.0,-0.99998,0.0,0.0039]
[1780449084846,74.76,66702.82,0.0,-0.99998,0.0,0.00387]
[1780449085852,74.76,66709.1,0.0,-0.99998,0.0,0.00391]
[1780449086860,74.76,66714.82,0.0,-0.99998,0.0,0.00394]
[1780449087867,74.76,66713.73,0.0,-0.99998,0.0,0.00393]
[1780449089880,74.76,66715.0,0.0,-0.99998,0.0,0.00394]
[1780449094916,74.76,66714.42,0.0,-0.99998,0.0,0.00392]
[1780449096930,74.76,66706.6,0.0,-0.99998,0.0,0.00387]
[1780449097937,74.76,66702.33,0.0,-0.99998,0.0,0.00385]
[1780449098945,74.76,66703.04,0.0,-0.99998,0.0,0.00386]
[1780449100819,74.76,66700.64,0.0,-0.99998,0.0,0.00384]
[1780449100959,74.76,66698.86,0.0,-0.99998,0.0,0.00383]
[1780449104987,74.76,66697.69,0.0,-0.99998,0.0,0.00383]
[1780449107005,74.76,66697.17,0.0,-0.99998,0.0,0.00382]
[1780449108012,74.76,66698.68,0.0,-0.99998,0.0,0.00383]
[1780449109018,74.76,66696.12,0.0,-0.99998,0.0,0.00382]
[1780449110026,74.76,66692.76,0.0,-0.99998,0.0,0.0038]
[1780449113047,74.76,66693.38,0.0,-0.99998,0.0,0.0038]
[1780449115061,74.76,66692.37,0.0,-0.99998,0.0,0.0038]
[1780449116072,74.76,66689.78,0.0,-0.99998,0.0,0.00379]
[1780449117075,74.76,66688.6,0.0,-0.99998,0.0,0.00378]
[1780449118082,74.76,66687.13,0.0,-0.99998,0.0,0.00377]
[1780449119089,74.76,66685.69,0.0,-0.99998,0.0,0.00376]
[1780449121104,74.76,66675.28,0.0,-0.99998,0.0,0.00371]
[1780449122111,74.76,66667.74,0.0,-0.99998,0.0,0.00367]
[1780449123118,74.76,66666.7,0.0,-0.99998,0.0,0.00366]
[1780449124125,74.76,66671.95,0.0,-0.99998,0.0,0.00369]
[1780449125132,74.76,66673.98,0.0,-0.99998,0.0,0.0037]
[1780449127145,74.76,66677.76,0.0,-0.99998,0.0,0.00372]
[1780449128153,74.76,66680.74,0.0,-0.99998,0.0,0.00374]
[1780449129160,74.76,66678.59,0.0,-0.99998,0.0,0.00373]
[1780449130167,74.76,66680.28,0.0,-0.99998,0.0,0.00374]
[1780449131174,74.76,66682.93,0.0,-0.99998,0.0,0.00375]
[1780449134195,74.76,66682.43,0.0,-0.99998,0.0,0.00375]
[1780449135201,74.76,66685.29,0.0,-0.99998,0.0,0.00376]
[1780449136222,74.76,66682.29,0.0,-0.99998,0.0,0.00375]
[1780449137227,74.76,66677.14,0.0,-0.99998,0.0,0.00372]
[1780449138234,74.76,66677.66,0.0,-0.99998,0.0,0.00372]
[1780449140248,74.76,66678.13,0.0,-0.99998,0.0,0.00372]
[1780449141254,74.76,66672.7,0.0,-0.99998,0.0,0.0037]
[1780449142262,74.76,66670.15,0.0,-0.99998,0.0,0.00368]
[1780449143269,74.76,66668.83,0.0,-0.99998,0.0,0.00368]
[1780449145282,74.76,66669.4,0.0,-0.99998,0.0,0.00368]
[1780449146290,74.76,66668.34,0.0,-0.99998,0.0,0.00367]
[1780449147297,74.76,66669.21,0.0,-0.99998,0.0,0.00368]
[1780449150318,74.76,66661.78,0.0,-0.99998,0.0,0.00364]
[1780449151827,74.76,66661.78,0.0,-0.99998,0.0,0.00364]
[1780449151907,74.76,66652.1,0.0,-0.99998,0.0,0.00357]
[1780449152332,74.76,66645.29,0.0,-0.99998,0.0,0.00354]
[1780449153339,74.76,66641.15,0.0,-0.99998,0.0,0.00352]
[1780449153978,74.76,66641.15,0.0,-0.99998,0.0,0.00352]
[1780449154349,74.76,66641.08,0.0,-0.99998,0.0,0.00352]
[1780449159381,74.76,66641.1,0.0,-0.99998,0.0,0.00352]
[1780449160388,74.76,66639.09,0.0,-0.99998,0.0,0.00351]
[1780449161395,74.76,66630.77,0.0,-0.99998,0.0,0.00347]
[1780449162790,74.76,66630.77,0.0,-0.99998,0.0,0.00347]
[1780449162875,74.76,66623.98,0.0,-0.99998,0.0,0.00344]
[1780449163223,74.76,66623.98,0.0,-0.99998,0.0,0.00344]
[1780449163326,74.76,66623.98,0.0,-0.99998,0.0,0.00344]
[1780449163409,74.76,66621.01,0.0,-0.99998,0.0,0.00342]
[1780449163975,74.76,66621.01,0.0,-0.99998,0.0,0.00342]
[1780449164416,74.76,66621.89,0.0,-0.99998,0.0,0.00342]
[1780449165423,74.76,66623.34,0.0,-0.99998,0.0,0.00343]
[1780449168444,74.76,66615.44,0.0,-0.99998,0.0,0.00339]
[1780449169451,74.76,66606.16,0.0,-0.99998,0.0,0.00335]
[1780449170458,74.76,66604.43,0.0,-0.99998,0.0,0.00334]
[1780449171465,74.76,66605.47,0.0,-0.99998,0.0,0.00335]
[1780449171976,74.76,66605.47,0.0,-0.99998,0.0,0.00335]
[1780449172087,74.76,66605.47,0.0,-0.99998,0.0,0.00335]
[1780449172472,74.76,66606.25,0.0,-0.99998,0.0,0.00335]
[1780449173479,74.76,66609.54,0.0,-0.99998,0.0,0.00337]
[1780449174486,74.76,66608.63,0.0,-0.99998,0.0,0.00336]
[1780449175493,74.76,66606.55,0.0,-0.99998,0.0,0.00335]
[1780449176469,74.76,66606.55,0.0,-0.99998,0.0,0.00335]
[1780449176558,74.76,66605.67,0.0,-0.99998,0.0,0.00335]
[1780449182542,74.76,66609.22,0.0,-0.99998,0.0,0.00336]
[1780449183549,74.76,66610.93,0.0,-0.99998,0.0,0.00337]
[1780449184556,74.76,66609.29,0.0,-0.99998,0.0,0.00336]
[1780449185563,74.76,66605.05,0.0,-0.99998,0.0,0.00334]
[1780449187577,74.76,66599.19,0.0,-0.99998,0.0,0.00332]
[1780449188584,74.76,66592.38,0.0,-0.99998,0.0,0.00329]
[1780449189591,74.76,66589.46,0.0,-0.99998,0.0,0.00327]
[1780449190598,74.76,66590.12,0.0,-0.99998,0.0,0.00328]
[1780449191056,74.76,66590.12,0.0,-0.99998,0.0,0.00328]
[1780449191605,74.76,66590.88,0.0,-0.99998,0.0,0.00328]
[1780449192612,74.76,66595.67,0.0,-0.99998,0.0,0.0033]
[1780449194626,74.76,66598.51,0.0,-0.99998,0.0,0.00331]
[1780449196640,74.76,66597.42,0.0,-0.99998,0.0,0.00331]
[1780449197647,74.76,66596.26,0.0,-0.99998,0.0,0.0033]
[1780449199661,74.76,66597.38,0.0,-0.99998,0.0,0.00331]
[1780449200668,74.76,66604.93,0.0,-0.99998,0.0,0.00334]
[1780449201675,74.76,66598.85,0.0,-0.99998,0.0,0.00332]
[1780449202682,74.76,66598.25,0.0,-0.99998,0.0,0.00331]
[1780449203689,74.76,66600.52,0.0,-0.99998,0.0,0.00332]
[1780449204696,74.76,66599.54,0.0,-0.99998,0.0,0.00332]
[1780449205703,74.76,66598.82,0.0,-0.99998,0.0,0.00332]
[1780449206710,74.76,66597.55,0.0,-0.99998,0.0,0.00331]
[1780449207717,74.76,66596.11,0.0,-0.99998,0.0,0.0033]
[1780449210738,74.76,66597.32,0.0,-0.99998,0.0,0.00331]
[1780449211745,74.76,66600.11,0.0,-0.99998,0.0,0.00331]
[1780449212752,74.76,66602.32,0.0,-0.99998,0.0,0.00332]
[1780449213760,74.76,66603.35,0.0,-0.99998,0.0,0.00332]
[1780449215773,74.76,66606.89,0.0,-0.99998,0.0,0.00334]
[1780449216780,74.76,66609.74,0.0,-0.99998,0.0,0.00335]
[1780449217787,74.76,66611.51,0.0,-0.99998,0.0,0.00336]
[1780449218794,74.76,66613.29,0.0,-0.99998,0.0,0.00337]
[1780449219804,74.76,66614.89,0.0,-0.99998,0.0,0.00337]
[1780449220810,74.76,66616.13,0.0,-0.99998,0.0,0.00338]
[1780449223832,74.76,66615.59,0.0,-0.99998,0.0,0.00338]
[1780449224849,74.76,66619.48,0.0,-0.99998,0.0,0.0034]
[1780449225855,74.76,66626.46,0.0,-0.99998,0.0,0.00343]
[1780449226862,74.76,66629.1,0.0,-0.99998,0.0,0.00344]
[1780449229883,74.76,66630.69,0.0,-0.99998,0.0,0.00345]
[1780449231900,74.76,66634.01,0.0,-0.99998,0.0,0.00347]
[1780449232908,74.76,66641.12,0.0,-0.99998,0.0,0.0035]
[1780449233915,74.76,66640.14,0.0,-0.99998,0.0,0.0035]
[1780449235929,74.76,66641.57,0.0,-0.99998,0.0,0.0035]
[1780449236936,74.76,66642.82,0.0,-0.99998,0.0,0.00351]
[1780449238950,74.76,66635.99,0.0,-0.99998,0.0,0.00348]
[1780449239957,74.76,66631.25,0.0,-0.99998,0.0,0.00345]
[1780449241978,74.76,66623.17,0.0,-0.99998,0.0,0.00341]
[1780449242985,74.76,66621.0,0.0,-0.99998,0.0,0.0034]
[1780449243992,74.76,66635.34,0.0,-0.99998,0.0,0.00347]
[1780449244999,74.76,66644.51,0.0,-0.99998,0.0,0.00352]
[1780449246007,74.76,66644.8,0.0,-0.99998,0.0,0.00352]
[1780449248240,74.76,66652.31,0.0,-0.99998,0.0,0.00356]
[1780449249160,74.76,66696.12,0.0,-0.99998,0.0,0.00378]
[1780449250069,74.76,66707.75,0.0,-0.99998,0.0,0.00384]
[1780449251070,74.76,66708.56,0.0,-0.99998,0.0,0.00385]
[1780449255098,74.76,66707.44,0.0,-0.99998,0.0,0.00384]
[1780449260159,74.76,66707.72,0.0,-0.99998,0.0,0.00384]
[1780449261988,74.76,66707.72,0.0,-0.99998,0.0,0.00384]
[1780449261998,74.76,66707.72,0.0,-0.99998,0.0,0.00384]
[1780449262179,74.76,66712.77,0.0,-0.99998,0.0,0.00387]
[1780449263716,74.76,66712.77,0.0,-0.99998,0.0,0.00387]
[1780449263808,74.76,66722.48,0.0,-0.99998,0.0,0.00392]
[1780449264194,74.76,66724.58,0.0,-0.99998,0.0,0.00394]
[1780449265233,74.76,66724.58,0.0,-0.99998,0.0,0.00394]
[1780449265396,74.76,66724.58,0.0,-0.99998,0.0,0.00394]
[1780449265776,74.76,66737.44,0.0,-0.99998,0.0,0.00401]
[1780449266210,74.76,66754.39,0.0,-0.99998,0.0,0.0041]
[1780449267124,74.76,66754.39,0.0,-0.99998,0.0,0.0041]
[1780449267739,74.76,66754.39,0.0,-0.99998,0.0,0.0041]
[1780449267822,74.76,66759.16,0.0,-0.99998,0.0,0.00413]
[1780449268224,74.76,66764.14,0.0,-0.99998,0.0,0.00416]
[1780449269231,74.76,66767.56,0.0,-0.99998,0.0,0.00418]
[1780449271644,74.76,66767.96,0.0,-0.99998,0.0,0.00418]
[1780449271751,74.76,66769.56,0.0,-0.99998,0.0,0.00417]
[1780449273259,74.76,66762.06,0.0,-0.99998,0.0,0.00413]
[1780449274266,74.76,66756.22,0.0,-0.99998,0.0,0.00409]
[1780449275273,74.76,66754.84,0.0,-0.99998,0.0,0.00408]
[1780449276280,74.76,66756.31,0.0,-0.99998,0.0,0.00409]
[1780449279301,74.76,66757.19,0.0,-0.99998,0.0,0.0041]
[1780449280308,74.76,66758.41,0.0,-0.99998,0.0,0.00411]
[1780449283329,74.76,66757.68,0.0,-0.99998,0.0,0.0041]
[1780449284336,74.76,66751.91,0.0,-0.99998,0.0,0.00407]
[1780449285799,74.76,66751.91,0.0,-0.99998,0.0,0.00407]
[1780449285881,74.76,66751.01,0.0,-0.99998,0.0,0.00406]
[1780449286350,74.76,66756.63,0.0,-0.99998,0.0,0.00409]
[1780449287357,74.76,66758.87,0.0,-0.99998,0.0,0.00411]
[1780449288364,74.76,66756.22,0.0,-0.99998,0.0,0.00409]
[1780449289371,74.76,66753.27,0.0,-0.99998,0.0,0.00408]
[1780449290378,74.76,66748.25,0.0,-0.99998,0.0,0.00405]
[1780449291472,74.76,66748.25,0.0,-0.99998,0.0,0.00405]
[1780449291575,74.76,66745.46,0.0,-0.99998,0.0,0.00403]
[1780449295413,74.76,66744.51,0.0,-0.99998,0.0,0.00403]
[1780449299441,74.76,66745.27,0.0,-0.99998,0.0,0.00403]
[1780449302468,74.76,66738.55,0.0,-0.99998,0.0,0.00399]
[1780449303474,74.76,66734.36,0.0,-0.99998,0.0,0.00397]
[1780449305491,74.76,66737.49,0.0,-0.99998,0.0,0.00399]
[1780449306497,74.76,66742.51,0.0,-0.99998,0.0,0.00402]
[1780449307504,74.76,66743.52,0.0,-0.99998,0.0,0.00402]
[1780449308511,74.76,66753.88,0.0,-0.99998,0.0,0.00408]
[1780449309518,74.76,66763.68,0.0,-0.99998,0.0,0.00414]
[1780449310525,74.76,66764.78,0.0,-0.99998,0.0,0.00414]
[1780449311734,74.76,66763.11,0.0,-0.99998,0.0,0.00413]
[1780449312540,74.76,66762.21,0.0,-0.99998,0.0,0.00413]
[1780449314553,74.76,66760.11,0.0,-0.99998,0.0,0.00411]
[1780449315560,74.76,66756.97,0.0,-0.99998,0.0,0.0041]
[1780449318582,74.76,66758.39,0.0,-0.99998,0.0,0.0041]
[1780449319589,74.76,66755.38,0.0,-0.99998,0.0,0.00409]
[1780449320596,74.76,66751.39,0.0,-0.99998,0.0,0.00407]
[1780449321603,74.76,66753.51,0.0,-0.99998,0.0,0.00408]
[1780449326638,74.76,66753.01,0.0,-0.99998,0.0,0.00407]
[1780449328652,74.76,66751.61,0.0,-0.99998,0.0,0.00407]
[1780449330665,74.76,66752.33,0.0,-0.99998,0.0,0.00407]
[1780449332680,74.76,66751.04,0.0,-0.99998,0.0,0.00404]
[1780449333687,74.76,66750.21,0.0,-0.99998,0.0,0.00404]
[1780449334694,74.76,66763.74,0.0,-0.99998,0.0,0.00412]
[1780449335701,74.76,66769.68,0.0,-0.99998,0.0,0.00415]
[1780449336708,74.76,66773.59,0.0,-0.99998,0.0,0.00417]
[1780449337717,74.76,66780.55,0.0,-0.99998,0.0,0.00421]
[1780449338724,74.76,66786.18,0.0,-0.99997,0.0,0.00425]
[1780449339723,74.76,66786.18,0.0,-0.99997,0.0,0.00425]
[1780449339851,74.76,66786.18,0.0,-0.99997,0.0,0.00425]
[1780449339928,74.76,66792.92,0.0,-0.99997,0.0,0.00429]
[1780449340738,74.76,66795.74,0.0,-0.99997,0.0,0.0043]
[1780449341687,74.76,66795.74,0.0,-0.99997,0.0,0.0043]
[1780449341801,74.76,66795.74,0.0,-0.99997,0.0,0.0043]
[1780449341812,74.76,66795.74,0.0,-0.99997,0.0,0.0043]
[1780449342033,74.76,66795.74,0.0,-0.99997,0.0,0.0043]
[1780449342105,74.76,66798.92,0.0,-0.99997,0.0,0.00432]
[1780449342683,74.76,66798.92,0.0,-0.99997,0.0,0.00432]
[1780449342799,74.76,66798.92,0.0,-0.99997,0.0,0.00432]
[1780449342892,74.76,66804.6,0.0,-0.99997,0.0,0.00436]
[1780449343759,74.76,66808.17,0.0,-0.99997,0.0,0.00438]
[1780449344766,74.76,66811.3,0.0,-0.99997,0.0,0.0044]
[1780449345773,74.76,66808.56,0.0,-0.99997,0.0,0.00438]
[1780449347787,74.76,66811.31,0.0,-0.99997,0.0,0.0044]
[1780449348285,74.76,66811.31,0.0,-0.99997,0.0,0.0044]
[1780449348512,74.76,66811.31,0.0,-0.99997,0.0,0.0044]
[1780449348988,74.76,66811.31,0.0,-0.99997,0.0,0.0044]
[1780449349028,74.76,66818.61,0.0,-0.99997,0.0,0.00444]
[1780449349801,74.76,66821.15,0.0,-0.99997,0.0,0.00446]
[1780449350714,74.76,66821.15,0.0,-0.99997,0.0,0.00446]
[1780449351816,74.76,66808.36,0.0,-0.99997,0.0,0.00438]
[1780449352822,74.76,66800.53,0.0,-0.99997,0.0,0.00433]
[1780449353830,74.76,66799.79,0.0,-0.99997,0.0,0.00433]
[1780449354837,74.76,66796.87,0.0,-0.99997,0.0,0.00431]
[1780449355844,74.76,66794.85,0.0,-0.99997,0.0,0.0043]
[1780449356851,74.76,66793.65,0.0,-0.99997,0.0,0.00429]
[1780449358865,74.76,66791.92,0.0,-0.99997,0.0,0.00428]
[1780449360879,74.76,66790.62,0.0,-0.99997,0.0,0.00427]
[1780449362893,74.76,66788.24,0.0,-0.99997,0.0,0.00426]
[1780449363900,74.76,66783.57,0.0,-0.99998,0.0,0.00423]
[1780449364907,74.76,66780.66,0.0,-0.99998,0.0,0.00421]
[1780449366921,74.76,66777.79,0.0,-0.99998,0.0,0.0042]
[1780449369942,74.76,66776.22,0.0,-0.99998,0.0,0.00419]
[1780449370949,74.76,66778.32,0.0,-0.99998,0.0,0.0042]
[1780449371956,74.76,66783.78,0.0,-0.99997,0.0,0.00423]
[1780449372963,74.76,66784.44,0.0,-0.99997,0.0,0.00424]
[1780449373970,74.76,66787.8,0.0,-0.99997,0.0,0.00426]
[1780449374977,74.76,66794.45,0.0,-0.99997,0.0,0.00429]
[1780449375984,74.76,66807.57,0.0,-0.99997,0.0,0.00437]
[1780449376992,74.76,66822.11,0.0,-0.99997,0.0,0.00446]
[1780449377998,74.76,66826.48,0.0,-0.99997,0.0,0.00449]
[1780449379005,74.76,66830.79,0.0,-0.99997,0.0,0.00452]
[1780449380150,74.76,66830.79,0.0,-0.99997,0.0,0.00452]
[1780449380162,74.76,66830.79,0.0,-0.99997,0.0,0.00452]
[1780449380182,74.76,66833.01,0.0,-0.99997,0.0,0.00453]
[1780449381025,74.76,66844.38,0.0,-0.99997,0.0,0.0046]
[1780449382032,74.76,66848.77,0.0,-0.99997,0.0,0.00463]
[1780449383039,74.76,66851.05,0.0,-0.99997,0.0,0.00464]
[1780449384046,74.76,66852.56,0.0,-0.99997,0.0,0.00465]
[1780449384704,74.76,66852.56,0.0,-0.99997,0.0,0.00465]
[1780449384973,74.76,66852.56,0.0,-0.99997,0.0,0.00465]
[1780449385131,74.76,66852.56,0.0,-0.99997,0.0,0.00465]
[1780449385206,74.76,66857.54,0.0,-0.99997,0.0,0.00469]
[1780449385786,74.76,66857.54,0.0,-0.99997,0.0,0.00469]
[1780449386060,74.76,66867.5,0.0,-0.99997,0.0,0.00475]
[1780449387067,74.76,66868.28,0.0,-0.99997,0.0,0.00476]
[1780449388584,74.76,66868.29,0.0,-0.99997,0.0,0.00476]
[1780449388780,74.76,66868.29,0.0,-0.99997,0.0,0.00476]
[1780449389110,74.76,66868.29,0.0,-0.99997,0.0,0.00476]
[1780449389171,74.76,66878.31,0.0,-0.99997,0.0,0.00482]
[1780449389395,74.76,66878.31,0.0,-0.99997,0.0,0.00482]
[1780449390088,74.76,66871.87,0.0,-0.99997,0.0,0.00478]
[1780449391095,74.76,66869.43,0.0,-0.99997,0.0,0.00474]
[1780449392102,74.76,66870.4,0.0,-0.99997,0.0,0.00475]
[1780449393109,74.76,66871.43,0.0,-0.99997,0.0,0.00475]
[1780449394118,74.76,66873.49,0.0,-0.99997,0.0,0.00477]
[1780449396132,74.76,66865.0,0.0,-0.99997,0.0,0.00471]
[1780449397139,74.76,66859.28,0.0,-0.99997,0.0,0.00467]
[1780449398146,74.76,66864.82,0.0,-0.99997,0.0,0.00471]
[1780449399153,74.76,66866.19,0.0,-0.99997,0.0,0.00472]
[1780449400160,74.76,66863.24,0.0,-0.99997,0.0,0.0047]
[1780449401167,74.76,66868.39,0.0,-0.99997,0.0,0.00473]
[1780449402174,74.76,66875.49,0.0,-0.99997,0.0,0.00478]
[1780449402938,74.76,66875.49,0.0,-0.99997,0.0,0.00478]
[1780449403181,74.76,66884.2,0.0,-0.99997,0.0,0.00484]
[1780449403374,74.76,66884.2,0.0,-0.99997,0.0,0.00484]
[1780449403991,74.76,66884.2,0.0,-0.99997,0.0,0.00484]
[1780449404079,74.76,66884.2,0.0,-0.99997,0.0,0.00484]
[1780449404188,74.76,66893.56,0.0,-0.99997,0.0,0.0049]
[1780449405195,74.76,66901.35,0.0,-0.99997,0.0,0.00495]
[1780449406202,74.76,66894.0,0.0,-0.99997,0.0,0.0049]
[1780449407209,74.76,66889.93,0.0,-0.99997,0.0,0.00488]
[1780449408216,74.76,66880.26,0.0,-0.99997,0.0,0.00481]
[1780449409223,74.76,66858.63,0.0,-0.99997,0.0,0.00467]
[1780449410230,74.76,66851.26,0.0,-0.99997,0.0,0.00462]
[1780449411237,74.76,66849.76,0.0,-0.99997,0.0,0.00461]
[1780449412244,74.76,66852.43,0.0,-0.99997,0.0,0.00463]
[1780449413251,74.76,66853.74,0.0,-0.99997,0.0,0.00464]
[1780449414258,74.76,66854.85,0.0,-0.99997,0.0,0.00465]
[1780449415265,74.76,66854.18,0.0,-0.99997,0.0,0.00464]
[1780449416272,74.76,66853.45,0.0,-0.99997,0.0,0.00464]
[1780449417540,74.76,66853.25,0.0,-0.99997,0.0,0.00464]
[1780449420301,74.76,66856.26,0.0,-0.99997,0.0,0.00466]
[1780449421307,74.76,66854.32,0.0,-0.99997,0.0,0.00464]
[1780449422723,74.76,66854.32,0.0,-0.99997,0.0,0.00464]
[1780449422735,74.76,66851.91,0.0,-0.99997,0.0,0.00463]
[1780449423321,74.76,66850.38,0.0,-0.99997,0.0,0.00462]
[1780449425338,74.76,66843.64,0.0,-0.99997,0.0,0.00458]
[1780449426343,74.76,66840.69,0.0,-0.99997,0.0,0.00456]
[1780449428358,74.76,66841.82,0.0,-0.99997,0.0,0.00456]
[1780449430372,74.76,66834.47,0.0,-0.99997,0.0,0.00452]
[1780449431379,74.76,66827.86,0.0,-0.99997,0.0,0.00448]
[1780449432386,74.76,66831.0,0.0,-0.99997,0.0,0.0045]
[1780449433393,74.76,66832.13,0.0,-0.99997,0.0,0.0045]
[1780449434400,74.76,66829.89,0.0,-0.99997,0.0,0.00449]
[1780449435407,74.76,66826.25,0.0,-0.99997,0.0,0.00447]
[1780449436413,74.76,66828.43,0.0,-0.99997,0.0,0.00448]
[1780449437421,74.76,66829.83,0.0,-0.99997,0.0,0.00449]
[1780449438428,74.76,66830.89,0.0,-0.99997,0.0,0.0045]
[1780449441449,74.76,66831.49,0.0,-0.99997,0.0,0.0045]
[1780449443030,74.76,66832.12,0.0,-0.99997,0.0,0.0045]
[1780449443464,74.76,66835.25,0.0,-0.99997,0.0,0.00452]
[1780449444471,74.76,66837.3,0.0,-0.99997,0.0,0.00454]
[1780449445478,74.76,66837.82,0.0,-0.99997,0.0,0.00454]
[1780449447501,74.76,66837.24,0.0,-0.99997,0.0,0.00453]
[1780449448521,74.76,66836.07,0.0,-0.99997,0.0,0.00453]
[1780449449528,74.76,66836.77,0.0,-0.99997,0.0,0.00453]
[1780449454563,74.76,66837.63,0.0,-0.99997,0.0,0.00452]
[1780449455570,74.76,66839.11,0.0,-0.99997,0.0,0.00453]
[1780449456577,74.76,66842.96,0.0,-0.99997,0.0,0.00455]
[1780449457584,74.76,66850.44,0.0,-0.99997,0.0,0.0046]
[1780449458591,74.76,66850.76,0.0,-0.99997,0.0,0.0046]
[1780449462619,74.76,66849.9,0.0,-0.99997,0.0,0.00459]
[1780449463625,74.76,66848.55,0.0,-0.99997,0.0,0.00458]
[1780449464632,74.76,66840.61,0.0,-0.99997,0.0,0.00453]
[1780449465640,74.76,66838.02,0.0,-0.99997,0.0,0.00452]
[1780449466647,74.76,66833.91,0.0,-0.99997,0.0,0.00449]
[1780449467654,74.76,66830.68,0.0,-0.99997,0.0,0.00447]
[1780449468661,74.76,66812.36,0.0,-0.99997,0.0,0.00436]
[1780449469681,74.76,66812.8,0.0,-0.99997,0.0,0.00436]
[1780449470678,74.76,66819.78,0.0,-0.99997,0.0,0.00441]
[1780449471685,74.76,66818.06,0.0,-0.99997,0.0,0.0044]
[1780449475713,74.76,66819.43,0.0,-0.99997,0.0,0.0044]
[1780449478735,74.76,66820.51,0.0,-0.99997,0.0,0.00441]
[1780449482767,74.76,66825.81,0.0,-0.99997,0.0,0.00444]
[1780449483770,74.76,66842.61,0.0,-0.99997,0.0,0.00455]
[1780449484777,74.76,66845.83,0.0,-0.99997,0.0,0.00457]
[1780449485784,74.76,66846.93,0.0,-0.99997,0.0,0.00457]
[1780449486949,74.76,66846.93,0.0,-0.99997,0.0,0.00457]
[1780449490831,74.76,66841.48,0.0,-0.99997,0.0,0.00454]
[1780449491834,74.76,66839.15,0.0,-0.99997,0.0,0.00453]
[1780449492841,74.76,66841.32,0.0,-0.99997,0.0,0.00454]
[1780449494855,74.76,66842.61,0.0,-0.99997,0.0,0.00455]
[1780449495862,74.76,66843.75,0.0,-0.99997,0.0,0.00455]
[1780449497876,74.76,66845.0,0.0,-0.99997,0.0,0.00456]
[1780449500901,74.76,66841.63,0.0,-0.99997,0.0,0.00454]
[1780449501906,74.76,66817.96,0.0,-0.99997,0.0,0.00439]
[1780449502913,74.76,66811.76,0.0,-0.99997,0.0,0.00436]
[1780449503920,74.76,66811.65,0.0,-0.99997,0.0,0.00436]
[1780449505103,74.76,66811.9,0.0,-0.99997,0.0,0.00436]
[1780449505933,74.76,66811.37,0.0,-0.99997,0.0,0.00435]
[1780449509962,74.76,66813.86,0.0,-0.99997,0.0,0.00437]
[1780449511977,74.76,66814.63,0.0,-0.99997,0.0,0.00435]
[1780449512984,74.76,66815.41,0.0,-0.99997,0.0,0.00436]
[1780449513991,74.76,66820.69,0.0,-0.99997,0.0,0.00439]
[1780449514998,74.76,66822.14,0.0,-0.99997,0.0,0.0044]
[1780449516007,74.76,66820.24,0.0,-0.99997,0.0,0.00439]
[1780449517012,74.76,66818.93,0.0,-0.99997,0.0,0.00438]
[1780449520033,74.76,66807.26,0.0,-0.99997,0.0,0.00431]
[1780449521040,74.76,66804.03,0.0,-0.99997,0.0,0.00429]
[1780449524061,74.76,66806.32,0.0,-0.99997,0.0,0.0043]
[1780449525073,74.76,66815.59,0.0,-0.99997,0.0,0.00436]
[1780449526080,74.76,66816.89,0.0,-0.99997,0.0,0.00437]
[1780449527087,74.76,66816.03,0.0,-0.99997,0.0,0.00436]
[1780449528094,74.76,66815.23,0.0,-0.99997,0.0,0.00436]
[1780449529101,74.76,66813.49,0.0,-0.99997,0.0,0.00435]
[1780449530108,74.76,66808.94,0.0,-0.99997,0.0,0.00432]
[1780449531116,74.76,66808.21,0.0,-0.99997,0.0,0.00432]
[1780449535144,74.76,66808.95,0.0,-0.99997,0.0,0.00432]
[1780449536151,74.76,66808.47,0.0,-0.99997,0.0,0.00432]
[1780449539172,74.76,66809.2,0.0,-0.99997,0.0,0.00432]
[1780449541188,74.76,66800.55,0.0,-0.99997,0.0,0.00427]
[1780449542196,74.76,66793.43,0.0,-0.99998,0.0,0.00423]
[1780449543201,74.76,66793.08,0.0,-0.99998,0.0,0.00423]
[1780449544210,74.76,66797.28,0.0,-0.99997,0.0,0.00425]
[1780449545215,74.76,66806.6,0.0,-0.99997,0.0,0.00431]
[1780449546223,74.76,66809.42,0.0,-0.99997,0.0,0.00432]
[1780449549244,74.76,66811.69,0.0,-0.99997,0.0,0.00434]
[1780449550250,74.76,66812.18,0.0,-0.99997,0.0,0.00434]
[1780449552264,74.76,66812.78,0.0,-0.99997,0.0,0.00434]
[1780449554280,74.76,66812.24,0.0,-0.99997,0.0,0.00434]
[1780449555287,74.76,66812.73,0.0,-0.99997,0.0,0.00434]
[1780449559319,74.76,66813.85,0.0,-0.99997,0.0,0.00435]
[1780449560326,74.76,66819.8,0.0,-0.99997,0.0,0.00439]
[1780449561333,74.76,66821.66,0.0,-0.99997,0.0,0.0044]
[1780449562340,74.76,66825.26,0.0,-0.99997,0.0,0.00442]
[1780449563347,74.76,66838.38,0.0,-0.99997,0.0,0.0045]
[1780449564354,74.76,66844.67,0.0,-0.99997,0.0,0.00454]
[1780449565361,74.76,66846.47,0.0,-0.99997,0.0,0.00455]
[1780449566368,74.76,66847.39,0.0,-0.99997,0.0,0.00456]
[1780449567376,74.76,66829.17,0.0,-0.99997,0.0,0.00444]
[1780449568139,74.76,66829.17,0.0,-0.99997,0.0,0.00444]
[1780449568383,74.76,66811.38,0.0,-0.99997,0.0,0.00433]
[1780449569390,74.76,66811.13,0.0,-0.99997,0.0,0.00433]
[1780449571085,74.76,66811.02,0.0,-0.99997,0.0,0.00433]
[1780449571405,74.76,66812.52,0.0,-0.99997,0.0,0.00432]
[1780449572411,74.76,66811.94,0.0,-0.99997,0.0,0.00432]
[1780449576439,74.76,66801.95,0.0,-0.99997,0.0,0.00426]
[1780449577446,74.76,66792.1,0.0,-0.99998,0.0,0.0042]
[1780449578453,74.76,66790.99,0.0,-0.99998,0.0,0.00419]
[1780449582481,74.76,66792.1,0.0,-0.99998,0.0,0.0042]
[1780449583877,74.76,66791.61,0.0,-0.99998,0.0,0.0042]
[1780449585502,74.76,66795.29,0.0,-0.99998,0.0,0.00422]
[1780449587516,74.76,66794.24,0.0,-0.99998,0.0,0.00421]
[1780449591544,74.76,66794.92,0.0,-0.99998,0.0,0.00422]
[1780449592551,74.76,66794.18,0.0,-0.99998,0.0,0.00421]
[1780449594564,74.76,66793.04,0.0,-0.99998,0.0,0.00421]
[1780449595571,74.76,66793.65,0.0,-0.99998,0.0,0.00421]
[1780449596579,74.76,66792.74,0.0,-0.99998,0.0,0.0042]
[1780449597586,74.76,66791.9,0.0,-0.99998,0.0,0.0042]
[1780449598593,74.76,66790.62,0.0,-0.99998,0.0,0.00419]
[1780449603628,74.76,66791.18,0.0,-0.99998,0.0,0.00419]
[1780449605642,74.76,66791.85,0.0,-0.99998,0.0,0.0042]
[1780449612691,74.76,66791.99,0.0,-0.99998,0.0,0.0042]
[1780449617726,74.76,66792.04,0.0,-0.99998,0.0,0.0042]
[1780449620748,74.76,66791.31,0.0,-0.99998,0.0,0.0042]
[1780449621755,74.76,66790.63,0.0,-0.99998,0.0,0.00419]
[1780449623771,74.76,66783.17,0.0,-0.99998,0.0,0.00415]
[1780449624778,74.76,66776.61,0.0,-0.99998,0.0,0.00411]
[1780449625785,74.76,66775.15,0.0,-0.99998,0.0,0.0041]
[1780449628807,74.76,66782.8,0.0,-0.99998,0.0,0.00415]
[1780449629814,74.76,66785.75,0.0,-0.99998,0.0,0.00416]
[1780449630821,74.76,66786.43,0.0,-0.99998,0.0,0.00417]
[1780449631828,74.76,66795.27,0.0,-0.99998,0.0,0.0042]
[1780449632836,74.76,66797.78,0.0,-0.99998,0.0,0.00421]
[1780449633842,74.76,66789.41,0.0,-0.99998,0.0,0.00416]
[1780449634891,74.76,66788.52,0.0,-0.99998,0.0,0.00416]
[1780449635898,74.76,66781.29,0.0,-0.99998,0.0,0.00412]
[1780449636905,74.76,66780.83,0.0,-0.99998,0.0,0.00411]
[1780449637912,74.76,66778.98,0.0,-0.99998,0.0,0.0041]
[1780449638919,74.76,66782.91,0.0,-0.99998,0.0,0.00413]
[1780449639926,74.76,66784.53,0.0,-0.99998,0.0,0.00414]
[1780449641950,74.76,66792.14,0.0,-0.99998,0.0,0.00418]
[1780449643964,74.76,66793.48,0.0,-0.99998,0.0,0.00419]
[1780449644971,74.76,66799.18,0.0,-0.99998,0.0,0.00422]
[1780449645978,74.76,66800.03,0.0,-0.99998,0.0,0.00423]
[1780449646985,74.76,66801.94,0.0,-0.99997,0.0,0.00424]
[1780449649000,74.76,66802.79,0.0,-0.99997,0.0,0.00424]
[1780449650007,74.76,66801.97,0.0,-0.99997,0.0,0.00424]
[1780449651014,74.76,66800.9,0.0,-0.99997,0.0,0.00423]
[1780449654035,74.76,66801.99,0.0,-0.99997,0.0,0.00424]
[1780449655042,74.76,66807.38,0.0,-0.99997,0.0,0.00427]
[1780449656052,74.76,66809.95,0.0,-0.99997,0.0,0.00428]
[1780449657059,74.76,66809.71,0.0,-0.99997,0.0,0.00428]
[1780449659156,74.76,66809.07,0.0,-0.99997,0.0,0.00428]
[1780449661087,74.76,66809.82,0.0,-0.99997,0.0,0.00428]
[1780449663149,74.76,66812.48,0.0,-0.99997,0.0,0.0043]
[1780449664151,74.76,66826.6,0.0,-0.99997,0.0,0.00438]
[1780449665158,74.76,66829.73,0.0,-0.99997,0.0,0.0044]
[1780449666165,74.76,66829.96,0.0,-0.99997,0.0,0.0044]
[1780449669186,74.76,66831.9,0.0,-0.99997,0.0,0.00442]
[1780449670193,74.76,66834.24,0.0,-0.99997,0.0,0.00443]
[1780449671200,74.76,66838.01,0.0,-0.99997,0.0,0.00445]
[1780449675229,74.76,66843.63,0.0,-0.99997,0.0,0.00449]
[1780449676236,74.76,66845.61,0.0,-0.99997,0.0,0.0045]
[1780449677243,74.76,66848.79,0.0,-0.99997,0.0,0.00452]
[1780449678250,74.76,66849.84,0.0,-0.99997,0.0,0.00453]
[1780449680265,74.76,66848.99,0.0,-0.99997,0.0,0.00452]
[1780449681272,74.76,66856.02,0.0,-0.99997,0.0,0.00457]
[1780449682279,74.76,66860.98,0.0,-0.99997,0.0,0.0046]
[1780449683286,74.76,66862.02,0.0,-0.99997,0.0,0.0046]
[1780449684292,74.76,66862.81,0.0,-0.99997,0.0,0.00461]
[1780449685555,74.76,66862.12,0.0,-0.99997,0.0,0.00461]
[1780449689333,74.76,66861.49,0.0,-0.99997,0.0,0.0046]
[1780449690339,74.76,66856.17,0.0,-0.99997,0.0,0.00457]
[1780449691346,74.76,66850.65,0.0,-0.99997,0.0,0.00451]
[1780449692353,74.76,66850.94,0.0,-0.99997,0.0,0.00451]
[1780449696381,74.76,66849.14,0.0,-0.99997,0.0,0.0045]
[1780449697389,74.76,66849.79,0.0,-0.99997,0.0,0.00451]
[1780449701417,74.76,66851.4,0.0,-0.99997,0.0,0.00452]
[1780449702424,74.76,66853.86,0.0,-0.99997,0.0,0.00453]
[1780449703431,74.76,66851.45,0.0,-0.99997,0.0,0.00452]
[1780449704438,74.76,66848.37,0.0,-0.99997,0.0,0.0045]
[1780449706452,74.76,66849.48,0.0,-0.99997,0.0,0.0045]
[1780449709473,74.76,66850.53,0.0,-0.99997,0.0,0.00451]
[1780449710480,74.76,66852.16,0.0,-0.99997,0.0,0.00452]
[1780449711488,74.76,66855.97,0.0,-0.99997,0.0,0.00454]
[1780449712495,74.76,66858.3,0.0,-0.99997,0.0,0.00456]
[1780449713502,74.76,66859.88,0.0,-0.99997,0.0,0.00457]
[1780449714509,74.76,66858.84,0.0,-0.99997,0.0,0.00456]
[1780449715516,74.76,66856.81,0.0,-0.99997,0.0,0.00455]
[1780449718537,74.76,66858.27,0.0,-0.99997,0.0,0.00456]
[1780449720550,74.76,66856.41,0.0,-0.99997,0.0,0.00455]
[1780449723572,74.76,66857.15,0.0,-0.99997,0.0,0.00455]
[1780449725586,74.76,66856.24,0.0,-0.99997,0.0,0.00455]
[1780449726593,74.76,66857.34,0.0,-0.99997,0.0,0.00455]
[1780449728614,74.76,66855.79,0.0,-0.99997,0.0,0.00454]
[1780449729614,74.76,66844.94,0.0,-0.99997,0.0,0.00448]
[1780449730621,74.76,66843.48,0.0,-0.99997,0.0,0.00447]
[1780449731628,74.76,66841.67,0.0,-0.99997,0.0,0.00446]
[1780449734649,74.76,66842.38,0.0,-0.99997,0.0,0.00446]
[1780449735656,74.76,66840.44,0.0,-0.99997,0.0,0.00445]
[1780449736663,74.76,66838.52,0.0,-0.99997,0.0,0.00444]
[1780449738677,74.76,66839.2,0.0,-0.99997,0.0,0.00444]
[1780449742705,74.76,66840.29,0.0,-0.99997,0.0,0.00445]
[1780449743712,74.76,66842.86,0.0,-0.99997,0.0,0.00446]
[1780449744718,74.76,66843.52,0.0,-0.99997,0.0,0.00447]
[1780449745726,74.76,66844.55,0.0,-0.99997,0.0,0.00447]
[1780449747856,74.76,66842.21,0.0,-0.99997,0.0,0.00446]
[1780449748747,74.76,66843.38,0.0,-0.99997,0.0,0.00447]
[1780449751768,74.76,66844.03,0.0,-0.99997,0.0,0.00445]
[1780449756180,74.76,66844.6,0.0,-0.99997,0.0,0.00445]
[1780449756806,74.76,66838.61,0.0,-0.99997,0.0,0.00442]
[1780449757815,74.76,66830.98,0.0,-0.99997,0.0,0.00437]
[1780449758822,74.76,66834.75,0.0,-0.99997,0.0,0.00439]
[1780449759829,74.76,66832.36,0.0,-0.99997,0.0,0.00438]
[1780449764864,74.76,66832.51,0.0,-0.99997,0.0,0.00438]
[1780449765871,74.76,66835.2,0.0,-0.99997,0.0,0.00439]
[1780449766878,74.76,66834.17,0.0,-0.99997,0.0,0.00439]
[1780449767885,74.76,66831.82,0.0,-0.99997,0.0,0.00437]
[1780449768892,74.76,66833.93,0.0,-0.99997,0.0,0.00439]
[1780449770905,74.76,66833.06,0.0,-0.99997,0.0,0.00438]
[1780449771913,74.76,66834.65,0.0,-0.99997,0.0,0.00439]
[1780449772920,74.76,66836.73,0.0,-0.99997,0.0,0.0044]
[1780449775941,74.76,66838.26,0.0,-0.99997,0.0,0.00441]
[1780449776948,74.76,66841.18,0.0,-0.99997,0.0,0.00443]
[1780449777957,74.76,66844.13,0.0,-0.99997,0.0,0.00445]
[1780449778964,74.76,66845.38,0.0,-0.99997,0.0,0.00446]
[1780449779971,74.76,66847.27,0.0,-0.99997,0.0,0.00447]
[1780449780978,74.76,66845.1,0.0,-0.99997,0.0,0.00446]
[1780449781985,74.76,66842.95,0.0,-0.99997,0.0,0.00444]
[1780449782992,74.76,66839.36,0.0,-0.99997,0.0,0.00442]
[1780449783999,74.76,66837.14,0.0,-0.99997,0.0,0.00441]
[1780449785009,74.76,66844.78,0.0,-0.99997,0.0,0.00445]
[1780449786012,74.76,66852.7,0.0,-0.99997,0.0,0.0045]
[1780449787020,74.76,66860.13,0.0,-0.99997,0.0,0.00455]
[1780449788174,74.76,66860.13,0.0,-0.99997,0.0,0.00455]
[1780449788275,74.76,66874.09,0.0,-0.99997,0.0,0.00464]
[1780449789036,74.76,66874.29,0.0,-0.99997,0.0,0.00464]
[1780449790043,74.76,66875.63,0.0,-0.99997,0.0,0.00465]
[1780449790982,74.76,66875.63,0.0,-0.99997,0.0,0.00465]
[1780449792057,74.76,66875.03,0.0,-0.99997,0.0,0.00464]
[1780449793064,74.76,66872.62,0.0,-0.99997,0.0,0.00463]
[1780449794071,74.76,66873.97,0.0,-0.99997,0.0,0.00464]
[1780449795078,74.76,66876.4,0.0,-0.99997,0.0,0.00465]
[1780449799105,74.76,66872.73,0.0,-0.99997,0.0,0.00463]
[1780449800113,74.76,66871.04,0.0,-0.99997,0.0,0.00462]
[1780449801120,74.76,66871.71,0.0,-0.99997,0.0,0.00462]
[1780449804141,74.76,66875.36,0.0,-0.99997,0.0,0.00465]
[1780449805147,74.76,66876.64,0.0,-0.99997,0.0,0.00465]
[1780449806155,74.76,66877.58,0.0,-0.99997,0.0,0.00466]
[1780449808169,74.76,66876.48,0.0,-0.99997,0.0,0.00465]
[1780449809176,74.76,66873.75,0.0,-0.99997,0.0,0.00464]
[1780449811190,74.76,66875.01,0.0,-0.99997,0.0,0.00462]
[1780449812198,74.76,66877.66,0.0,-0.99997,0.0,0.00464]
[1780449813205,74.76,66881.38,0.0,-0.99997,0.0,0.00466]
[1780449814212,74.76,66884.17,0.0,-0.99997,0.0,0.00468]
[1780449815219,74.76,66878.36,0.0,-0.99997,0.0,0.00464]
[1780449816226,74.76,66874.16,0.0,-0.99997,0.0,0.00462]
[1780449817233,74.76,66873.82,0.0,-0.99997,0.0,0.00461]
[1780449819247,74.76,66872.87,0.0,-0.99997,0.0,0.00461]
[1780449822270,74.76,66873.7,0.0,-0.99997,0.0,0.00461]
[1780449824292,74.76,66872.63,0.0,-0.99997,0.0,0.00461]
[1780449825303,74.76,66871.51,0.0,-0.99997,0.0,0.0046]
[1780449826306,74.76,66863.96,0.0,-0.99997,0.0,0.00455]
[1780449827313,74.76,66862.41,0.0,-0.99997,0.0,0.00454]
[1780449828321,74.76,66861.91,0.0,-0.99997,0.0,0.00454]
[1780449829328,74.76,66860.67,0.0,-0.99997,0.0,0.00453]
[1780449834363,74.76,66861.0,0.0,-0.99997,0.0,0.00453]
[1780449835369,74.76,66859.96,0.0,-0.99997,0.0,0.00453]
[1780449836377,74.76,66860.99,0.0,-0.99997,0.0,0.00453]
[1780449838391,74.76,66859.66,0.0,-0.99997,0.0,0.00452]
[1780449839398,74.76,66857.69,0.0,-0.99997,0.0,0.00451]
[1780449840405,74.76,66858.52,0.0,-0.99997,0.0,0.00452]
[1780449841413,74.76,66864.93,0.0,-0.99997,0.0,0.00456]
[1780449842420,74.76,66867.43,0.0,-0.99997,0.0,0.00457]
[1780449844434,74.76,66872.31,0.0,-0.99997,0.0,0.0046]
[1780449845441,74.76,66875.29,0.0,-0.99997,0.0,0.00462]
[1780449846448,74.76,66874.52,0.0,-0.99997,0.0,0.00462]
[1780449847454,74.76,66870.07,0.0,-0.99997,0.0,0.00459]
[1780449848462,74.76,66865.71,0.0,-0.99997,0.0,0.00456]
[1780449850476,74.76,66868.48,0.0,-0.99997,0.0,0.00458]
[1780449851483,74.76,66870.18,0.0,-0.99997,0.0,0.00459]
[1780449852490,74.76,66870.89,0.0,-0.99997,0.0,0.0046]
[1780449856518,74.76,66865.24,0.0,-0.99997,0.0,0.00456]
[1780449857524,74.76,66861.85,0.0,-0.99997,0.0,0.00454]
[1780449858532,74.76,66861.05,0.0,-0.99997,0.0,0.00453]
[1780449861553,74.76,66862.02,0.0,-0.99997,0.0,0.00454]
[1780449862560,74.76,66863.11,0.0,-0.99997,0.0,0.00455]
[1780449864574,74.76,66862.22,0.0,-0.99997,0.0,0.00454]
[1780449865581,74.76,66862.91,0.0,-0.99997,0.0,0.00454]
[1780449867595,74.76,66863.6,0.0,-0.99997,0.0,0.00455]
[1780449868602,74.76,66864.22,0.0,-0.99997,0.0,0.00455]
[1780449873637,74.76,66864.34,0.0,-0.99997,0.0,0.00453]
[1780449875651,74.76,66862.05,0.0,-0.99997,0.0,0.00452]
[1780449877665,74.76,66860.79,0.0,-0.99997,0.0,0.00451]
[1780449878672,74.76,66858.65,0.0,-0.99997,0.0,0.0045]
[1780449879678,74.76,66857.97,0.0,-0.99997,0.0,0.00449]
[1780449880686,74.76,66855.64,0.0,-0.99997,0.0,0.00448]
[1780449882700,74.76,66856.21,0.0,-0.99997,0.0,0.00448]
[1780449887735,74.76,66856.37,0.0,-0.99997,0.0,0.00448]
[1780449889749,74.76,66854.28,0.0,-0.99997,0.0,0.00447]
[1780449891763,74.76,66856.34,0.0,-0.99997,0.0,0.00448]
[1780449892770,74.76,66858.22,0.0,-0.99997,0.0,0.00449]
[1780449894784,74.76,66856.64,0.0,-0.99997,0.0,0.00448]
[1780449899819,74.76,66859.39,0.0,-0.99997,0.0,0.0045]
[1780449900826,74.76,66857.91,0.0,-0.99997,0.0,0.00449]
[1780449901833,74.76,66854.45,0.0,-0.99997,0.0,0.00447]
[1780449902840,74.76,66853.46,0.0,-0.99997,0.0,0.00446]
[1780449905861,74.76,66855.33,0.0,-0.99997,0.0,0.00448]
[1780449906868,74.76,66857.67,0.0,-0.99997,0.0,0.00449]
[1780449911902,74.76,66857.31,0.0,-0.99997,0.0,0.00449]
[1780449914924,74.76,66858.08,0.0,-0.99997,0.0,0.00449]
[1780449917945,74.76,66858.64,0.0,-0.99997,0.0,0.0045]
[1780449918953,74.76,66859.18,0.0,-0.99997,0.0,0.0045]
[1780449919960,74.76,66861.65,0.0,-0.99997,0.0,0.00452]
[1780449920967,74.76,66864.79,0.0,-0.99997,0.0,0.00453]
[1780449921974,74.76,66871.44,0.0,-0.99997,0.0,0.00458]
[1780449922981,74.76,66877.3,0.0,-0.99997,0.0,0.00461]
[1780449923988,74.76,66880.85,0.0,-0.99997,0.0,0.00464]
[1780449924995,74.76,66885.39,0.0,-0.99997,0.0,0.00467]
[1780449926002,74.76,66886.71,0.0,-0.99997,0.0,0.00467]
[1780449929022,74.76,66890.63,0.0,-0.99997,0.0,0.0047]
[1780449930030,74.76,66894.4,0.0,-0.99997,0.0,0.00472]
[1780449934058,74.76,66895.25,0.0,-0.99997,0.0,0.00471]
[1780449935065,74.76,66903.28,0.0,-0.99997,0.0,0.00476]
[1780449936072,74.76,66907.97,0.0,-0.99997,0.0,0.00479]
[1780449937219,74.76,66907.97,0.0,-0.99997,0.0,0.00479]
[1780449937327,74.76,66907.97,0.0,-0.99997,0.0,0.00479]
[1780449937426,74.76,66907.87,0.0,-0.99997,0.0,0.00479]
[1780449942114,74.76,66908.46,0.0,-0.99997,0.0,0.00479]
[1780449943121,74.76,66903.36,0.0,-0.99997,0.0,0.00476]
[1780449944353,74.76,66903.36,0.0,-0.99997,0.0,0.00476]
[1780449944394,74.76,66898.52,0.0,-0.99997,0.0,0.00473]
[1780449945055,74.76,66898.52,0.0,-0.99997,0.0,0.00473]
[1780449945136,74.76,66897.32,0.0,-0.99997,0.0,0.00472]
[1780449946143,74.76,66892.42,0.0,-0.99997,0.0,0.00469]
[1780449947150,74.76,66887.63,0.0,-0.99997,0.0,0.00466]
[1780449948157,74.76,66886.05,0.0,-0.99997,0.0,0.00465]
[1780449952185,74.76,66882.26,0.0,-0.99997,0.0,0.00462]
[1780449953192,74.76,66877.73,0.0,-0.99997,0.0,0.00459]
[1780449955206,74.76,66877.56,0.0,-0.99997,0.0,0.00459]
[1780449956213,74.76,66875.75,0.0,-0.99997,0.0,0.00458]
[1780449957220,74.76,66876.36,0.0,-0.99997,0.0,0.00459]
[1780449958227,74.76,66878.74,0.0,-0.99997,0.0,0.0046]
[1780449960241,74.76,66878.05,0.0,-0.99997,0.0,0.0046]
[1780449962255,74.76,66880.34,0.0,-0.99997,0.0,0.00461]
[1780449963263,74.76,66881.48,0.0,-0.99997,0.0,0.00462]
[1780449964272,74.76,66878.51,0.0,-0.99997,0.0,0.0046]
[1780449966286,74.76,66872.9,0.0,-0.99997,0.0,0.00456]
[1780449967292,74.76,66870.68,0.0,-0.99997,0.0,0.00455]
[1780449969308,74.76,66868.66,0.0,-0.99997,0.0,0.00454]
[1780449971322,74.76,66870.74,0.0,-0.99997,0.0,0.00455]
[1780449972330,74.76,66872.07,0.0,-0.99997,0.0,0.00456]
[1780449977365,74.76,66873.24,0.0,-0.99997,0.0,0.00457]
[1780449978372,74.76,66875.39,0.0,-0.99997,0.0,0.00458]
[1780449979379,74.76,66881.07,0.0,-0.99997,0.0,0.00462]
[1780449980853,74.76,66883.62,0.0,-0.99997,0.0,0.00463]
[1780449981393,74.76,66885.82,0.0,-0.99997,0.0,0.00465]
[1780449984414,74.76,66887.04,0.0,-0.99997,0.0,0.00465]
[1780449985421,74.76,66884.99,0.0,-0.99997,0.0,0.00464]
[1780449989449,74.76,66884.28,0.0,-0.99997,0.0,0.00464]
[1780449991463,74.76,66880.64,0.0,-0.99997,0.0,0.00459]
[1780449992470,74.76,66877.84,0.0,-0.99997,0.0,0.00457]
[1780449994484,74.76,66874.61,0.0,-0.99997,0.0,0.00455]
[1780449995491,74.76,66875.5,0.0,-0.99997,0.0,0.00456]
[1780449996498,74.76,66876.05,0.0,-0.99997,0.0,0.00456]
[1780449997504,74.76,66878.39,0.0,-0.99997,0.0,0.00458]
[1780449998512,74.76,66884.89,0.0,-0.99997,0.0,0.00462]
[1780449999519,74.76,66888.66,0.0,-0.99997,0.0,0.00464]
[1780450000526,74.76,66886.67,0.0,-0.99997,0.0,0.00463]
[1780450002540,74.76,66888.99,0.0,-0.99997,0.0,0.00464]
[1780450003547,74.76,66890.85,0.0,-0.99997,0.0,0.00466]
[1780450004764,74.76,66892.19,0.0,-0.99997,0.0,0.00467]
[1780450005561,74.76,66892.83,0.0,-0.99997,0.0,0.00467]
[1780450010602,74.76,66892.39,0.0,-0.99997,0.0,0.00467]
[1780450011609,74.76,66891.22,0.0,-0.99997,0.0,0.00466]
[1780450012616,74.76,66892.68,0.0,-0.99997,0.0,0.00467]
[1780450013623,74.76,66895.02,0.0,-0.99997,0.0,0.00468]
[1780450014630,74.76,66896.52,0.0,-0.99997,0.0,0.00469]
[1780450018658,74.76,66898.87,0.0,-0.99997,0.0,0.00471]
[1780450019665,74.76,66898.22,0.0,-0.99997,0.0,0.0047]
[1780450020672,74.76,66900.77,0.0,-0.99997,0.0,0.00472]
[1780450021876,74.76,66902.82,0.0,-0.99997,0.0,0.00473]
[1780450022687,74.76,66908.65,0.0,-0.99997,0.0,0.00477]
[1780450023694,74.76,66911.32,0.0,-0.99997,0.0,0.00479]
[1780450025708,74.76,66914.41,0.0,-0.99997,0.0,0.00481]
[1780450026715,74.76,66917.37,0.0,-0.99997,0.0,0.00483]
[1780450027722,74.76,66921.23,0.0,-0.99997,0.0,0.00486]
[1780450029736,74.76,66923.36,0.0,-0.99997,0.0,0.00487]
[1780450034772,74.76,66926.04,0.0,-0.99997,0.0,0.00489]
[1780450035779,74.76,66932.45,0.0,-0.99997,0.0,0.00493]
[1780450036786,74.76,66934.15,0.0,-0.99997,0.0,0.00494]
[1780450037793,74.76,66933.11,0.0,-0.99997,0.0,0.00494]
[1780450043835,74.76,66933.53,0.0,-0.99997,0.0,0.00494]
[1780450044842,74.76,66936.64,0.0,-0.99997,0.0,0.00496]
[1780450044972,74.76,66936.64,0.0,-0.99997,0.0,0.00496]
[1780450045337,74.76,66936.64,0.0,-0.99997,0.0,0.00496]
[1780450045849,74.76,66942.62,0.0,-0.99997,0.0,0.005]
[1780450046856,74.76,66942.94,0.0,-0.99997,0.0,0.005]
[1780450047237,74.76,66942.94,0.0,-0.99997,0.0,0.005]
[1780450047863,74.76,66944.54,0.0,-0.99997,0.0,0.00501]
[1780450049877,74.76,66942.88,0.0,-0.99997,0.0,0.005]
[1780450051890,74.76,66944.14,0.0,-0.99997,0.0,0.00499]
[1780450054912,74.76,66945.43,0.0,-0.99997,0.0,0.005]
[1780450056926,74.76,66950.47,0.0,-0.99997,0.0,0.00503]
[1780450057933,74.76,66954.62,0.0,-0.99997,0.0,0.00506]
[1780450058939,74.76,66955.69,0.0,-0.99997,0.0,0.00507]
[1780450063975,74.76,66956.07,0.0,-0.99997,0.0,0.00507]
[1780450064982,74.76,66957.1,0.0,-0.99997,0.0,0.00508]
[1780450068019,74.76,66958.08,0.0,-0.99997,0.0,0.00508]
[1780450069084,74.76,66956.43,0.0,-0.99997,0.0,0.00507]
[1780450070018,74.76,66955.21,0.0,-0.99997,0.0,0.00506]
[1780450071026,74.76,66948.85,0.0,-0.99997,0.0,0.00502]
[1780450072033,74.76,66945.12,0.0,-0.99997,0.0,0.00499]
[1780450073040,74.76,66942.68,0.0,-0.99997,0.0,0.00498]
[1780450074047,74.76,66941.33,0.0,-0.99997,0.0,0.00497]
[1780450075056,74.76,66938.44,0.0,-0.99997,0.0,0.00495]
[1780450076063,74.76,66934.09,0.0,-0.99997,0.0,0.00492]
[1780450079084,74.76,66932.99,0.0,-0.99997,0.0,0.00491]
[1780450080091,74.76,66933.87,0.0,-0.99997,0.0,0.00492]
[1780450082109,74.76,66945.05,0.0,-0.99997,0.0,0.00499]
[1780450083116,74.76,66948.7,0.0,-0.99997,0.0,0.00502]
[1780450084123,74.76,66947.23,0.0,-0.99997,0.0,0.00501]
[1780450085299,74.76,66947.23,0.0,-0.99997,0.0,0.00501]
[1780450085372,74.76,66948.23,0.0,-0.99997,0.0,0.00502]
[1780450086137,74.76,66951.11,0.0,-0.99997,0.0,0.00504]
[1780450087222,74.76,66951.11,0.0,-0.99997,0.0,0.00504]
[1780450087321,74.76,66951.11,0.0,-0.99997,0.0,0.00504]
[1780450087469,74.76,66951.11,0.0,-0.99997,0.0,0.00504]
[1780450087571,74.76,66951.23,0.0,-0.99997,0.0,0.00504]
[1780450090165,74.76,66949.39,0.0,-0.99997,0.0,0.00502]
[1780450091171,74.76,66944.4,0.0,-0.99997,0.0,0.00499]
[1780450092747,74.76,66944.4,0.0,-0.99997,0.0,0.00499]
[1780450092803,74.76,66944.4,0.0,-0.99997,0.0,0.00499]
[1780450092972,74.76,66944.4,0.0,-0.99997,0.0,0.00499]
[1780450092848,74.76,66940.98,0.0,-0.99997,0.0,0.00497]
[1780450093139,74.76,66940.98,0.0,-0.99997,0.0,0.00497]
[1780450093219,74.76,66940.98,0.0,-0.99997,0.0,0.00497]
[1780450093351,74.76,66940.98,0.0,-0.99997,0.0,0.00497]
[1780450093470,74.76,66940.98,0.0,-0.99997,0.0,0.00497]
[1780450093571,74.76,66939.88,0.0,-0.99997,0.0,0.00496]
[1780450098220,74.76,66942.91,0.0,-0.99997,0.0,0.00498]
[1780450099228,74.76,66944.35,0.0,-0.99997,0.0,0.00499]
[1780450100304,74.76,66944.35,0.0,-0.99997,0.0,0.00499]
[1780450100417,74.76,66944.35,0.0,-0.99997,0.0,0.00499]
[1780450100469,74.76,66944.35,0.0,-0.99997,0.0,0.00499]
[1780450101050,74.76,66944.06,0.0,-0.99997,0.0,0.00499]
[1780450101086,74.76,66944.06,0.0,-0.99997,0.0,0.00499]
[1780450101221,74.76,66944.06,0.0,-0.99997,0.0,0.00499]
[1780450101242,74.76,66944.39,0.0,-0.99997,0.0,0.00499]
[1780450106276,74.76,66949.18,0.0,-0.99997,0.0,0.00502]
[1780450107284,74.76,66951.99,0.0,-0.99997,0.0,0.00504]
[1780450108778,74.76,66951.99,0.0,-0.99997,0.0,0.00504]
[1780450108819,74.76,66951.99,0.0,-0.99997,0.0,0.00504]
[1780450108970,74.76,66951.99,0.0,-0.99997,0.0,0.00504]
[1780450109760,74.76,66952.64,0.0,-0.99997,0.0,0.00505]
[1780450109868,74.76,66952.64,0.0,-0.99997,0.0,0.00505]
[1780450109971,74.76,66952.64,0.0,-0.99997,0.0,0.00505]
[1780450109932,74.76,66952.67,0.0,-0.99997,0.0,0.00505]
[1780450111312,74.76,66952.46,0.0,-0.99997,0.0,0.00502]
[1780450113325,74.76,66954.0,0.0,-0.99997,0.0,0.00503]
[1780450114923,74.76,66954.0,0.0,-0.99997,0.0,0.00503]
[1780450114951,74.76,66954.0,0.0,-0.99997,0.0,0.00503]
[1780450114972,74.76,66954.0,0.0,-0.99997,0.0,0.00503]
[1780450115820,74.76,66953.31,0.0,-0.99997,0.0,0.00503]
[1780450115852,74.76,66953.31,0.0,-0.99997,0.0,0.00503]
[1780450115970,74.76,66953.31,0.0,-0.99997,0.0,0.00503]
[1780450115921,74.76,66956.03,0.0,-0.99997,0.0,0.00505]
[1780450120375,74.76,66958.21,0.0,-0.99997,0.0,0.00506]
[1780450121495,74.76,66958.21,0.0,-0.99997,0.0,0.00506]
[1780450121546,74.76,66958.21,0.0,-0.99997,0.0,0.00506]
[1780450121719,74.76,66958.21,0.0,-0.99997,0.0,0.00506]
[1780450121748,74.76,66960.12,0.0,-0.99997,0.0,0.00507]
[1780450122194,74.76,66960.12,0.0,-0.99997,0.0,0.00507]
[1780450122207,74.76,66960.12,0.0,-0.99997,0.0,0.00507]
[1780450122218,74.76,66960.12,0.0,-0.99997,0.0,0.00507]
[1780450122389,74.76,66960.64,0.0,-0.99997,0.0,0.00508]
[1780450126417,74.76,66959.03,0.0,-0.99997,0.0,0.00507]
[1780450128436,74.76,66954.05,0.0,-0.99997,0.0,0.00503]
[1780450129452,74.76,66948.08,0.0,-0.99997,0.0,0.00499]
[1780450130559,74.76,66948.08,0.0,-0.99997,0.0,0.00499]
[1780450130611,74.76,66948.08,0.0,-0.99997,0.0,0.00499]
[1780450130719,74.76,66948.08,0.0,-0.99997,0.0,0.00499]
[1780450130816,74.76,66945.22,0.0,-0.99997,0.0,0.00497]
[1780450131324,74.76,66945.22,0.0,-0.99997,0.0,0.00497]
[1780450131375,74.76,66945.22,0.0,-0.99997,0.0,0.00497]
[1780450131469,74.76,66945.22,0.0,-0.99997,0.0,0.00497]
[1780450131570,74.76,66945.6,0.0,-0.99997,0.0,0.00497]
[1780450133481,74.76,66943.95,0.0,-0.99997,0.0,0.00496]
[1780450134487,74.76,66946.56,0.0,-0.99997,0.0,0.00498]
[1780450136363,74.76,66946.92,0.0,-0.99997,0.0,0.00498]
[1780450136423,74.76,66946.92,0.0,-0.99997,0.0,0.00498]
[1780450136472,74.76,66946.92,0.0,-0.99997,0.0,0.00498]
[1780450137508,74.76,66953.31,0.0,-0.99997,0.0,0.00503]
[1780450139013,74.76,66953.31,0.0,-0.99997,0.0,0.00503]
[1780450139045,74.76,66955.85,0.0,-0.99997,0.0,0.00504]
[1780450139221,74.76,66955.85,0.0,-0.99997,0.0,0.00504]
[1780450139522,74.76,66954.14,0.0,-0.99997,0.0,0.00503]
[1780450141967,74.76,66954.35,0.0,-0.99997,0.0,0.00503]
[1780450141992,74.76,66954.35,0.0,-0.99997,0.0,0.00503]
[1780450141536,74.76,66949.25,0.0,-0.99997,0.0,0.005]
[1780450142219,74.76,66949.25,0.0,-0.99997,0.0,0.005]
[1780450142543,74.76,66947.23,0.0,-0.99997,0.0,0.00499]
[1780450144557,74.76,66948.93,0.0,-0.99997,0.0,0.005]
[1780450146571,74.76,66950.33,0.0,-0.99997,0.0,0.00501]
[1780450149592,74.76,66951.86,0.0,-0.99997,0.0,0.00502]
[1780450150084,74.76,66951.86,0.0,-0.99997,0.0,0.00502]
[1780450150194,74.76,66951.86,0.0,-0.99997,0.0,0.00502]
[1780450150219,74.76,66951.86,0.0,-0.99997,0.0,0.00502]
[1780450150720,74.76,66951.86,0.0,-0.99997,0.0,0.00502]
[1780450150825,74.76,66951.86,0.0,-0.99997,0.0,0.00502]
[1780450150970,74.76,66951.86,0.0,-0.99997,0.0,0.00502]
[1780450150926,74.76,66951.79,0.0,-0.99997,0.0,0.00502]
[1780450151607,74.76,66945.6,0.0,-0.99997,0.0,0.00497]
[1780450152613,74.76,66942.93,0.0,-0.99997,0.0,0.00496]
[1780450153620,74.76,66942.88,0.0,-0.99997,0.0,0.00496]
[1780450158655,74.76,66940.87,0.0,-0.99997,0.0,0.00494]
[1780450159662,74.76,66938.62,0.0,-0.99997,0.0,0.00493]
[1780450160669,74.76,66937.19,0.0,-0.99997,0.0,0.00492]
[1780450161676,74.76,66942.88,0.0,-0.99997,0.0,0.00496]
[1780450162683,74.76,66945.76,0.0,-0.99997,0.0,0.00498]
[1780450163359,74.76,66945.76,0.0,-0.99997,0.0,0.00498]
[1780450163406,74.76,66945.76,0.0,-0.99997,0.0,0.00498]
[1780450163690,74.76,66946.7,0.0,-0.99997,0.0,0.00498]
[1780450164201,74.76,66946.7,0.0,-0.99997,0.0,0.00498]
[1780450164229,74.76,66946.7,0.0,-0.99997,0.0,0.00498]
[1780450164697,74.76,66946.89,0.0,-0.99997,0.0,0.00498]
[1780450165505,74.76,66946.89,0.0,-0.99997,0.0,0.00498]
[1780450165852,74.76,66946.89,0.0,-0.99997,0.0,0.00498]
[1780450165908,74.76,66953.4,0.0,-0.99997,0.0,0.00503]
[1780450166711,74.76,66955.28,0.0,-0.99997,0.0,0.00504]
[1780450168725,74.76,66958.53,0.0,-0.99997,0.0,0.00506]
[1780450169704,74.76,66958.53,0.0,-0.99997,0.0,0.00506]
[1780450169721,74.76,66958.53,0.0,-0.99997,0.0,0.00506]
[1780450169752,74.76,66958.53,0.0,-0.99997,0.0,0.00506]
[1780450169983,74.76,66958.53,0.0,-0.99997,0.0,0.00506]
[1780450170005,74.76,66958.53,0.0,-0.99997,0.0,0.00506]
[1780450171156,74.76,66958.4,0.0,-0.99997,0.0,0.00506]
[1780450171219,74.76,66958.4,0.0,-0.99997,0.0,0.00506]
[1780450171261,74.76,66958.4,0.0,-0.99997,0.0,0.00506]
[1780450171469,74.76,66958.4,0.0,-0.99997,0.0,0.00506]
[1780450171746,74.76,66957.11,0.0,-0.99997,0.0,0.00503]
[1780450172752,74.76,66955.72,0.0,-0.99997,0.0,0.00502]
[1780450175774,74.76,66958.87,0.0,-0.99997,0.0,0.00504]
[1780450177500,74.76,66959.58,0.0,-0.99997,0.0,0.00505]
[1780450177603,74.76,66959.58,0.0,-0.99997,0.0,0.00505]
[1780450177721,74.76,66959.58,0.0,-0.99997,0.0,0.00505]
[1780450179409,74.76,66959.11,0.0,-0.99997,0.0,0.00504]
[1780450179471,74.76,66959.11,0.0,-0.99997,0.0,0.00504]
[1780450179523,74.76,66959.11,0.0,-0.99997,0.0,0.00504]
[1780450179720,74.76,66959.11,0.0,-0.99997,0.0,0.00504]
[1780450179801,74.76,66958.84,0.0,-0.99997,0.0,0.00504]
[1780450181815,74.76,66956.94,0.0,-0.99997,0.0,0.00503]
[1780450186226,74.76,66955.93,0.0,-0.99997,0.0,0.00502]
[1780450186332,74.76,66955.93,0.0,-0.99997,0.0,0.00502]
[1780450186468,74.76,66955.93,0.0,-0.99997,0.0,0.00502]
[1780450187068,74.76,66955.93,0.0,-0.99997,0.0,0.00502]
[1780450187071,74.76,66955.63,0.0,-0.99997,0.0,0.00502]
[1780450187143,74.76,66955.63,0.0,-0.99997,0.0,0.00502]
[1780450187223,74.76,66955.63,0.0,-0.99997,0.0,0.00502]
[1780450187858,74.76,66955.75,0.0,-0.99997,0.0,0.00502]
[1780450189872,74.76,66957.17,0.0,-0.99997,0.0,0.00503]
[1780450190882,74.76,66951.5,0.0,-0.99997,0.0,0.00499]
[1780450191602,74.76,66951.5,0.0,-0.99997,0.0,0.00499]
[1780450191638,74.76,66951.5,0.0,-0.99997,0.0,0.00499]
[1780450191720,74.76,66951.5,0.0,-0.99997,0.0,0.00499]
[1780450191887,74.76,66950.12,0.0,-0.99997,0.0,0.00498]
[1780450192419,74.76,66950.12,0.0,-0.99997,0.0,0.00498]
[1780450192473,74.76,66950.12,0.0,-0.99997,0.0,0.00498]
[1780450192478,74.76,66950.12,0.0,-0.99997,0.0,0.00498]
[1780450192719,74.76,66950.12,0.0,-0.99997,0.0,0.00498]
[1780450192894,74.76,66949.4,0.0,-0.99997,0.0,0.00498]
[1780450193901,74.76,66948.0,0.0,-0.99997,0.0,0.00497]
[1780450196922,74.76,66942.04,0.0,-0.99997,0.0,0.00493]
[1780450197929,74.76,66938.42,0.0,-0.99997,0.0,0.0049]
[1780450198369,74.76,66938.42,0.0,-0.99997,0.0,0.0049]
[1780450198380,74.76,66938.42,0.0,-0.99997,0.0,0.0049]
[1780450198469,74.76,66938.42,0.0,-0.99997,0.0,0.0049]
[1780450198549,74.76,66938.42,0.0,-0.99997,0.0,0.0049]
[1780450198840,74.76,66938.42,0.0,-0.99997,0.0,0.0049]
[1780450198900,74.76,66938.42,0.0,-0.99997,0.0,0.0049]
[1780450198971,74.76,66938.42,0.0,-0.99997,0.0,0.0049]
[1780450199001,74.76,66938.43,0.0,-0.99997,0.0,0.0049]
[1780450201719,74.76,66938.63,0.0,-0.99997,0.0,0.0049]
[1780450201942,74.76,66938.63,0.0,-0.99997,0.0,0.0049]
[1780450201964,74.76,66944.42,0.0,-0.99997,0.0,0.00494]
[1780450203057,74.76,66942.52,0.0,-0.99997,0.0,0.00493]
[1780450203720,74.76,66942.52,0.0,-0.99997,0.0,0.00493]
[1780450203832,74.76,66942.52,0.0,-0.99997,0.0,0.00493]
[1780450204066,74.76,66940.37,0.0,-0.99997,0.0,0.00492]
[1780450205074,74.76,66934.69,0.0,-0.99997,0.0,0.00488]
[1780450206081,74.76,66930.34,0.0,-0.99997,0.0,0.00485]
[1780450206911,74.76,66930.34,0.0,-0.99997,0.0,0.00485]
[1780450206973,74.76,66930.34,0.0,-0.99997,0.0,0.00485]
[1780450207023,74.76,66930.34,0.0,-0.99997,0.0,0.00485]
[1780450207088,74.76,66928.87,0.0,-0.99997,0.0,0.00484]
[1780450207220,74.76,66928.87,0.0,-0.99997,0.0,0.00484]
[1780450207600,74.76,66928.87,0.0,-0.99997,0.0,0.00484]
[1780450207657,74.76,66928.87,0.0,-0.99997,0.0,0.00484]
[1780450207721,74.76,66928.87,0.0,-0.99997,0.0,0.00484]
[1780450208095,74.76,66929.51,0.0,-0.99997,0.0,0.00484]
[1780450210109,74.76,66931.22,0.0,-0.99997,0.0,0.00485]
[1780450211116,74.76,66933.23,0.0,-0.99997,0.0,0.00487]
[1780450212123,74.76,66937.54,0.0,-0.99997,0.0,0.0049]
[1780450212504,74.76,66937.54,0.0,-0.99997,0.0,0.0049]
[1780450212606,74.76,66937.54,0.0,-0.99997,0.0,0.0049]
[1780450212720,74.76,66937.54,0.0,-0.99997,0.0,0.0049]
[1780450212994,74.76,66937.54,0.0,-0.99997,0.0,0.0049]
[1780450213109,74.76,66937.54,0.0,-0.99997,0.0,0.0049]
[1780450213089,74.76,66937.54,0.0,-0.99997,0.0,0.0049]
[1780450213219,74.76,66937.54,0.0,-0.99997,0.0,0.0049]
[1780450213320,74.76,66937.72,0.0,-0.99997,0.0,0.0049]
[1780450214137,74.76,66935.53,0.0,-0.99997,0.0,0.00488]
[1780450215145,74.76,66934.17,0.0,-0.99997,0.0,0.00487]
[1780450216736,74.76,66934.17,0.0,-0.99997,0.0,0.00487]
[1780450216832,74.76,66934.17,0.0,-0.99997,0.0,0.00487]
[1780450216969,74.76,66934.17,0.0,-0.99997,0.0,0.00487]
[1780450217057,74.76,66935.88,0.0,-0.99997,0.0,0.00488]
[1780450218364,74.76,66935.41,0.0,-0.99997,0.0,0.00488]
[1780450218452,74.76,66935.41,0.0,-0.99997,0.0,0.00488]
[1780450218468,74.76,66935.41,0.0,-0.99997,0.0,0.00488]
[1780450218521,74.76,66938.75,0.0,-0.99997,0.0,0.0049]
[1780450219172,74.76,66941.91,0.0,-0.99997,0.0,0.00493]
[1780450220869,74.76,66941.91,0.0,-0.99997,0.0,0.00493]
[1780450220903,74.76,66941.91,0.0,-0.99997,0.0,0.00493]
[1780450220970,74.76,66941.91,0.0,-0.99997,0.0,0.00493]
[1780450221054,74.76,66941.91,0.0,-0.99997,0.0,0.00493]
[1780450221025,74.76,66943.44,0.0,-0.99997,0.0,0.00494]
[1780450221366,74.76,66943.44,0.0,-0.99997,0.0,0.00494]
[1780450221395,74.76,66943.44,0.0,-0.99997,0.0,0.00494]
[1780450221469,74.76,66943.44,0.0,-0.99997,0.0,0.00494]
[1780450221571,74.76,66944.6,0.0,-0.99997,0.0,0.00494]
[1780450222193,74.76,66946.72,0.0,-0.99997,0.0,0.00496]
[1780450223719,74.76,66946.72,0.0,-0.99997,0.0,0.00496]
[1780450223828,74.76,66946.72,0.0,-0.99997,0.0,0.00496]
[1780450223894,74.76,66949.08,0.0,-0.99997,0.0,0.00497]
[1780450227411,74.76,66949.02,0.0,-0.99997,0.0,0.00497]
[1780450227469,74.76,66949.02,0.0,-0.99997,0.0,0.00497]
[1780450227480,74.76,66949.02,0.0,-0.99997,0.0,0.00497]
[1780450227771,74.76,66949.02,0.0,-0.99997,0.0,0.00497]
[1780450227883,74.76,66949.02,0.0,-0.99997,0.0,0.00497]
[1780450227970,74.76,66949.02,0.0,-0.99997,0.0,0.00497]
[1780450227980,74.76,66948.35,0.0,-0.99997,0.0,0.00497]
[1780450229720,74.76,66949.02,0.0,-0.99997,0.0,0.00497]
[1780450229752,74.76,66949.02,0.0,-0.99997,0.0,0.00497]
[1780450231256,74.76,66951.25,0.0,-0.99997,0.0,0.00497]
[1780450232574,74.76,66951.25,0.0,-0.99997,0.0,0.00497]
[1780450232659,74.76,66951.25,0.0,-0.99997,0.0,0.00497]
[1780450232720,74.76,66951.25,0.0,-0.99997,0.0,0.00497]
[1780450232736,74.76,66950.47,0.0,-0.99997,0.0,0.00496]
[1780450233724,74.76,66950.47,0.0,-0.99997,0.0,0.00496]
[1780450233772,74.76,66950.47,0.0,-0.99997,0.0,0.00496]
[1780450233840,74.76,66950.47,0.0,-0.99997,0.0,0.00496]
[1780450233974,74.76,66950.47,0.0,-0.99997,0.0,0.00496]
[1780450234067,74.76,66950.47,0.0,-0.99997,0.0,0.00496]
[1780450234279,74.76,66954.35,0.0,-0.99997,0.0,0.00499]
[1780450235286,74.76,66956.44,0.0,-0.99997,0.0,0.005]
[1780450237636,74.76,66955.93,0.0,-0.99997,0.0,0.005]
[1780450237721,74.76,66955.93,0.0,-0.99997,0.0,0.005]
[1780450237762,74.76,66955.93,0.0,-0.99997,0.0,0.005]
[1780450237970,74.76,66955.93,0.0,-0.99997,0.0,0.005]
[1780450238072,74.76,66957.45,0.0,-0.99997,0.0,0.00501]
[1780450240322,74.76,66963.24,0.0,-0.99997,0.0,0.00505]
[1780450241720,74.76,66963.24,0.0,-0.99997,0.0,0.00505]
[1780450241833,74.76,66963.24,0.0,-0.99997,0.0,0.00505]
[1780450241927,74.76,66968.23,0.0,-0.99997,0.0,0.00508]
[1780450243721,74.76,66968.56,0.0,-0.99997,0.0,0.00509]
[1780450243833,74.76,66968.56,0.0,-0.99997,0.0,0.00509]
[1780450243928,74.76,66967.37,0.0,-0.99997,0.0,0.00508]
[1780450245088,74.76,66967.37,0.0,-0.99997,0.0,0.00508]
[1780450245198,74.76,66966.8,0.0,-0.99997,0.0,0.00507]
[1780450245218,74.76,66966.8,0.0,-0.99997,0.0,0.00507]
[1780450245357,74.76,66963.76,0.0,-0.99997,0.0,0.00505]
[1780450246364,74.76,66961.69,0.0,-0.99997,0.0,0.00504]
[1780450247720,74.76,66961.69,0.0,-0.99997,0.0,0.00504]
[1780450247834,74.76,66961.69,0.0,-0.99997,0.0,0.00504]
[1780450251143,74.76,66962.39,0.0,-0.99997,0.0,0.00504]
[1780450251219,74.76,66963.13,0.0,-0.99997,0.0,0.00505]
[1780450251249,74.76,66963.13,0.0,-0.99997,0.0,0.00505]
[1780450251469,74.76,66963.13,0.0,-0.99997,0.0,0.00505]
[1780450251720,74.76,66963.13,0.0,-0.99997,0.0,0.00505]
[1780450251787,74.76,66963.13,0.0,-0.99997,0.0,0.00505]
[1780450251822,74.76,66964.72,0.0,-0.99997,0.0,0.00506]
[1780450253722,74.76,66965.18,0.0,-0.99997,0.0,0.00506]
[1780450253747,74.76,66965.18,0.0,-0.99997,0.0,0.00506]
[1780450253823,74.76,66964.08,0.0,-0.99997,0.0,0.00505]
[1780450257723,74.76,66964.07,0.0,-0.99997,0.0,0.00505]
[1780450257894,74.76,66964.07,0.0,-0.99997,0.0,0.00505]
[1780450258042,74.76,66964.07,0.0,-0.99997,0.0,0.00505]
[1780450258218,74.76,66963.6,0.0,-0.99997,0.0,0.00505]
[1780450258326,74.76,66963.6,0.0,-0.99997,0.0,0.00505]
[1780450258448,74.76,66958.06,0.0,-0.99997,0.0,0.00501]
[1780450259598,74.76,66958.06,0.0,-0.99997,0.0,0.00501]
[1780450259632,74.76,66958.06,0.0,-0.99997,0.0,0.00501]
[1780450259720,74.76,66958.06,0.0,-0.99997,0.0,0.00501]
[1780450259789,74.76,66958.06,0.0,-0.99997,0.0,0.00501]
[1780450259822,74.76,66956.13,0.0,-0.99997,0.0,0.005]
[1780450261718,74.76,66956.3,0.0,-0.99997,0.0,0.005]
[1780450261740,74.76,66956.3,0.0,-0.99997,0.0,0.005]
[1780450263719,74.76,66956.55,0.0,-0.99997,0.0,0.005]
[1780450263839,74.76,66956.55,0.0,-0.99997,0.0,0.005]
[1780450263928,74.76,66956.18,0.0,-0.99997,0.0,0.005]
[1780450267720,74.76,66956.45,0.0,-0.99997,0.0,0.005]
[1780450267833,74.76,66956.45,0.0,-0.99997,0.0,0.005]
[1780450267927,74.76,66955.91,0.0,-0.99997,0.0,0.005]
[1780450269700,74.76,66955.99,0.0,-0.99997,0.0,0.005]
[1780450269722,74.76,66955.99,0.0,-0.99997,0.0,0.005]
[1780450269761,74.76,66955.99,0.0,-0.99997,0.0,0.005]
[1780450269801,74.76,66959.81,0.0,-0.99997,0.0,0.00502]
[1780450270532,74.76,66963.32,0.0,-0.99997,0.0,0.00505]
[1780450273722,74.76,66963.71,0.0,-0.99997,0.0,0.00505]
[1780450273815,74.76,66963.71,0.0,-0.99997,0.0,0.00505]
[1780450273823,74.76,66963.14,0.0,-0.99997,0.0,0.00505]
[1780450275721,74.76,66962.94,0.0,-0.99997,0.0,0.00505]
[1780450275837,74.76,66962.94,0.0,-0.99997,0.0,0.00505]
[1780450275931,74.76,66962.12,0.0,-0.99997,0.0,0.00504]
[1780450278588,74.76,66963.2,0.0,-0.99997,0.0,0.00505]
[1780450279724,74.76,66963.2,0.0,-0.99997,0.0,0.00505]
[1780450279808,74.76,66963.2,0.0,-0.99997,0.0,0.00505]
[1780450279899,74.76,66964.29,0.0,-0.99997,0.0,0.00506]
[1780450283719,74.76,66963.96,0.0,-0.99997,0.0,0.00505]
[1780450283760,74.76,66963.96,0.0,-0.99997,0.0,0.00505]
[1780450283852,74.76,66965.06,0.0,-0.99997,0.0,0.00506]
[1780450284925,74.76,66963.72,0.0,-0.99997,0.0,0.00505]
[1780450285719,74.76,66963.72,0.0,-0.99997,0.0,0.00505]
[1780450285790,74.76,66963.72,0.0,-0.99997,0.0,0.00505]
[1780450285882,74.76,66959.97,0.0,-0.99997,0.0,0.00503]
[1780450286644,74.76,66958.32,0.0,-0.99997,0.0,0.00501]
[1780450287723,74.76,66958.32,0.0,-0.99997,0.0,0.00501]
[1780450287809,74.76,66958.32,0.0,-0.99997,0.0,0.00501]
[1780450287825,74.76,66958.1,0.0,-0.99997,0.0,0.00501]
[1780450288658,74.76,66959.43,0.0,-0.99997,0.0,0.00502]
[1780450291728,74.76,66959.38,0.0,-0.99997,0.0,0.00502]
[1780450292189,74.76,66959.38,0.0,-0.99997,0.0,0.00502]
[1780450292192,74.76,66958.54,0.0,-0.99997,0.0,0.00499]
[1780450292689,74.76,66950.71,0.0,-0.99997,0.0,0.00494]
[1780450293721,74.76,66950.71,0.0,-0.99997,0.0,0.00494]
[1780450293838,74.76,66950.71,0.0,-0.99997,0.0,0.00494]
[1780450293862,74.76,66947.73,0.0,-0.99997,0.0,0.00492]
[1780450297720,74.76,66947.85,0.0,-0.99997,0.0,0.00492]
[1780450297795,74.76,66947.85,0.0,-0.99997,0.0,0.00492]
[1780450297821,74.76,66948.7,0.0,-0.99997,0.0,0.00492]
[1780450299740,74.76,66952.59,0.0,-0.99997,0.0,0.00495]
[1780450300747,74.76,66953.99,0.0,-0.99997,0.0,0.00496]
[1780450301721,74.76,66953.99,0.0,-0.99997,0.0,0.00496]
[1780450301834,74.76,66953.99,0.0,-0.99997,0.0,0.00496]
[1780450301926,74.76,66954.14,0.0,-0.99997,0.0,0.00496]
[1780450303720,74.76,66954.76,0.0,-0.99997,0.0,0.00497]
[1780450303837,74.76,66954.76,0.0,-0.99997,0.0,0.00497]
[1780450303928,74.76,66953.52,0.0,-0.99997,0.0,0.00496]
[1780450305721,74.76,66953.08,0.0,-0.99997,0.0,0.00495]
[1780450305789,74.76,66953.08,0.0,-0.99997,0.0,0.00495]
[1780450305881,74.76,66952.35,0.0,-0.99997,0.0,0.00495]
[1780450309719,74.76,66952.67,0.0,-0.99997,0.0,0.00495]
[1780450309833,74.76,66952.67,0.0,-0.99997,0.0,0.00495]
[1780450309929,74.76,66952.6,0.0,-0.99997,0.0,0.00495]
[1780450311824,74.76,66953.48,0.0,-0.99997,0.0,0.00496]
[1780450313719,74.76,66954.06,0.0,-0.99997,0.0,0.00496]
[1780450313834,74.76,66954.06,0.0,-0.99997,0.0,0.00496]
[1780450313927,74.76,66954.14,0.0,-0.99997,0.0,0.00496]
[1780450315719,74.76,66954.47,0.0,-0.99997,0.0,0.00496]
[1780450315832,74.76,66954.47,0.0,-0.99997,0.0,0.00496]
[1780450315926,74.76,66953.62,0.0,-0.99997,0.0,0.00496]
[1780450316859,74.76,66954.85,0.0,-0.99997,0.0,0.00497]
[1780450317720,74.76,66954.85,0.0,-0.99997,0.0,0.00497]
[1780450317758,74.76,66954.85,0.0,-0.99997,0.0,0.00497]
[1780450317866,74.76,66954.82,0.0,-0.99997,0.0,0.00497]
[1780450320887,74.76,66955.62,0.0,-0.99997,0.0,0.00497]
[1780450321609,74.76,66955.62,0.0,-0.99997,0.0,0.00497]
[1780450321719,74.76,66955.62,0.0,-0.99997,0.0,0.00497]
[1780450321780,74.76,66955.62,0.0,-0.99997,0.0,0.00497]
[1780450321894,74.76,66955.58,0.0,-0.99997,0.0,0.00497]
[1780450322901,74.76,66956.51,0.0,-0.99997,0.0,0.00498]
[1780450325719,74.76,66955.88,0.0,-0.99997,0.0,0.00497]
[1780450325755,74.76,66955.88,0.0,-0.99997,0.0,0.00497]
[1780450325922,74.76,66956.48,0.0,-0.99997,0.0,0.00498]
[1780450327720,74.76,66956.51,0.0,-0.99997,0.0,0.00498]
[1780450327833,74.76,66956.51,0.0,-0.99997,0.0,0.00498]
[1780450327927,74.76,66956.51,0.0,-0.99997,0.0,0.00498]
[1780450330957,74.76,66958.07,0.0,-0.99997,0.0,0.00499]
[1780450331720,74.76,66958.07,0.0,-0.99997,0.0,0.00499]
[1780450331840,74.76,66958.07,0.0,-0.99997,0.0,0.00499]
[1780450331964,74.76,66958.48,0.0,-0.99997,0.0,0.00499]
[1780450334985,74.76,66959.68,0.0,-0.99997,0.0,0.005]
[1780450335719,74.76,66959.68,0.0,-0.99997,0.0,0.005]
[1780450335772,74.76,66959.68,0.0,-0.99997,0.0,0.005]
[1780450335992,74.76,66959.61,0.0,-0.99997,0.0,0.005]
[1780450337719,74.76,66960.0,0.0,-0.99997,0.0,0.005]
[1780450337821,74.76,66960.0,0.0,-0.99997,0.0,0.005]
[1780450338006,74.76,66961.33,0.0,-0.99997,0.0,0.00501]
[1780450339013,74.76,66962.19,0.0,-0.99997,0.0,0.00502]
[1780450341028,74.76,66948.96,0.0,-0.99997,0.0,0.00493]
[1780450342036,74.76,66938.18,0.0,-0.99997,0.0,0.00485]
[1780450343045,74.76,66930.16,0.0,-0.99997,0.0,0.0048]
[1780450343604,74.76,66930.16,0.0,-0.99997,0.0,0.0048]
[1780450344051,74.76,66925.45,0.0,-0.99997,0.0,0.00477]
[1780450345058,74.76,66927.13,0.0,-0.99997,0.0,0.00478]
[1780450346066,74.76,66927.72,0.0,-0.99997,0.0,0.00478]
[1780450347089,74.76,66927.72,0.0,-0.99997,0.0,0.00478]
[1780450347208,74.76,66927.72,0.0,-0.99997,0.0,0.00478]
[1780450347252,74.76,66928.36,0.0,-0.99997,0.0,0.00479]
[1780450349087,74.76,66926.46,0.0,-0.99997,0.0,0.00478]
[1780450352108,74.76,66927.81,0.0,-0.99997,0.0,0.00476]
[1780450353115,74.76,66928.64,0.0,-0.99997,0.0,0.00477]
[1780450355130,74.76,66925.56,0.0,-0.99997,0.0,0.00475]
[1780450356139,74.76,66914.56,0.0,-0.99997,0.0,0.00468]
[1780450357147,74.76,66907.56,0.0,-0.99997,0.0,0.00463]
[1780450358172,74.76,66909.06,0.0,-0.99997,0.0,0.00464]
[1780450359176,74.76,66912.43,0.0,-0.99997,0.0,0.00466]
[1780450360187,74.76,66916.93,0.0,-0.99997,0.0,0.00469]
[1780450362201,74.76,66911.67,0.0,-0.99997,0.0,0.00466]
[1780450363208,74.76,66910.84,0.0,-0.99997,0.0,0.00465]
[1780450368245,74.76,66909.69,0.0,-0.99997,0.0,0.00464]
[1780450370259,74.76,66907.87,0.0,-0.99997,0.0,0.00463]
[1780450371266,74.76,66906.86,0.0,-0.99997,0.0,0.00463]
[1780450372273,74.76,66907.91,0.0,-0.99997,0.0,0.00463]
[1780450374287,74.76,66911.27,0.0,-0.99997,0.0,0.00465]
[1780450375294,74.76,66912.59,0.0,-0.99997,0.0,0.00466]
[1780450376314,74.76,66911.42,0.0,-0.99997,0.0,0.00466]
[1780450377309,74.76,66909.95,0.0,-0.99997,0.0,0.00465]
[1780450380330,74.76,66907.6,0.0,-0.99997,0.0,0.00463]
[1780450381337,74.76,66906.12,0.0,-0.99997,0.0,0.00462]
[1780450382344,74.76,66907.88,0.0,-0.99997,0.0,0.00463]
[1780450383350,74.76,66910.1,0.0,-0.99997,0.0,0.00465]
[1780450385365,74.76,66911.59,0.0,-0.99997,0.0,0.00466]
[1780450386372,74.76,66910.01,0.0,-0.99997,0.0,0.00465]
[1780450387379,74.76,66910.93,0.0,-0.99997,0.0,0.00465]
[1780450388386,74.76,66911.78,0.0,-0.99997,0.0,0.00466]
[1780450393422,74.76,66913.45,0.0,-0.99997,0.0,0.00467]
[1780450398457,74.76,66913.41,0.0,-0.99997,0.0,0.00467]
[1780450399464,74.76,66918.6,0.0,-0.99997,0.0,0.0047]
[1780450400471,74.76,66925.13,0.0,-0.99997,0.0,0.00474]
[1780450401477,74.76,66932.08,0.0,-0.99997,0.0,0.00479]
[1780450402485,74.76,66932.26,0.0,-0.99997,0.0,0.00479]
[1780450403492,74.76,66934.13,0.0,-0.99997,0.0,0.0048]
[1780450404499,74.76,66940.45,0.0,-0.99997,0.0,0.00485]
[1780450405506,74.76,66942.34,0.0,-0.99997,0.0,0.00486]
[1780450409534,74.76,66940.19,0.0,-0.99997,0.0,0.00484]
[1780450410541,74.76,66938.06,0.0,-0.99997,0.0,0.00483]
[1780450411548,74.76,66935.58,0.0,-0.99997,0.0,0.00479]
[1780450412555,74.76,66934.53,0.0,-0.99997,0.0,0.00478]
[1780450414569,74.76,66935.15,0.0,-0.99997,0.0,0.00479]
[1780450415576,74.76,66937.51,0.0,-0.99997,0.0,0.0048]
[1780450416583,74.76,66940.19,0.0,-0.99997,0.0,0.00482]
[1780450417590,74.76,66931.28,0.0,-0.99997,0.0,0.00476]
[1780450418372,74.76,66931.28,0.0,-0.99997,0.0,0.00476]
[1780450418452,74.76,66931.28,0.0,-0.99997,0.0,0.00476]
[1780450418597,74.76,66922.4,0.0,-0.99997,0.0,0.0047]
[1780450419604,74.76,66915.98,0.0,-0.99997,0.0,0.00466]
[1780450420611,74.76,66916.07,0.0,-0.99997,0.0,0.00466]
[1780450421617,74.76,66915.12,0.0,-0.99997,0.0,0.00466]
[1780450423632,74.76,66913.39,0.0,-0.99997,0.0,0.00465]
[1780450424639,74.76,66908.32,0.0,-0.99997,0.0,0.00461]
[1780450425646,74.76,66901.47,0.0,-0.99997,0.0,0.00457]
[1780450426653,74.76,66900.76,0.0,-0.99997,0.0,0.00457]
[1780450430682,74.76,66900.15,0.0,-0.99997,0.0,0.00456]
[1780450431688,74.76,66899.31,0.0,-0.99997,0.0,0.00456]
[1780450433702,74.76,66879.41,0.0,-0.99997,0.0,0.00443]
[1780450435004,74.76,66879.41,0.0,-0.99997,0.0,0.00443]
[1780450435057,74.76,66848.66,0.0,-0.99997,0.0,0.00425]
[1780450435718,74.76,66841.12,0.0,-0.99998,0.0,0.0042]
[1780450437224,74.76,66841.12,0.0,-0.99998,0.0,0.0042]
[1780450437325,74.76,66839.98,0.0,-0.99998,0.0,0.0042]
[1780450437801,74.76,66839.98,0.0,-0.99998,0.0,0.0042]
[1780450438239,74.76,66839.98,0.0,-0.99998,0.0,0.0042]
[1780450438313,74.76,66839.98,0.0,-0.99998,0.0,0.0042]
[1780450438280,74.76,66836.41,0.0,-0.99998,0.0,0.00418]
[1780450438749,74.76,66834.9,0.0,-0.99998,0.0,0.00417]
[1780450439756,74.76,66834.24,0.0,-0.99998,0.0,0.00416]
[1780450441776,74.76,66836.31,0.0,-0.99998,0.0,0.00418]
[1780450444242,74.76,66836.74,0.0,-0.99998,0.0,0.00418]
[1780450444320,74.76,66831.93,0.0,-0.99998,0.0,0.00415]
[1780450444870,74.76,66817.59,0.0,-0.99998,0.0,0.00407]
[1780450445843,74.76,66817.59,0.0,-0.99998,0.0,0.00407]
[1780450445844,74.76,66801.28,0.0,-0.99998,0.0,0.00398]
[1780450446651,74.76,66801.28,0.0,-0.99998,0.0,0.00398]
[1780450446806,74.76,66797.25,0.0,-0.99998,0.0,0.00395]
[1780450447813,74.76,66794.37,0.0,-0.99998,0.0,0.00394]
[1780450448469,74.76,66794.37,0.0,-0.99998,0.0,0.00394]
[1780450448586,74.76,66794.37,0.0,-0.99998,0.0,0.00394]
[1780450449223,74.76,66794.37,0.0,-0.99998,0.0,0.00394]
[1780450449332,74.76,66794.37,0.0,-0.99998,0.0,0.00394]
[1780450449827,74.76,66792.96,0.0,-0.99998,0.0,0.00393]
[1780450450835,74.76,66787.07,0.0,-0.99998,0.0,0.0039]
[1780450451843,74.76,66791.1,0.0,-0.99998,0.0,0.00392]
[1780450452850,74.76,66800.74,0.0,-0.99998,0.0,0.00397]
[1780450453857,74.76,66807.35,0.0,-0.99998,0.0,0.00401]
[1780450454864,74.76,66807.43,0.0,-0.99998,0.0,0.00401]
[1780450455871,74.76,66807.55,0.0,-0.99998,0.0,0.00401]
[1780450458892,74.76,66808.16,0.0,-0.99998,0.0,0.00401]
[1780450459899,74.76,66814.19,0.0,-0.99998,0.0,0.00405]
[1780450460913,74.76,66818.71,0.0,-0.99998,0.0,0.00407]
[1780450461920,74.76,66821.55,0.0,-0.99998,0.0,0.00409]
[1780450462927,74.76,66817.5,0.0,-0.99998,0.0,0.00407]
[1780450463934,74.76,66812.17,0.0,-0.99998,0.0,0.00404]
[1780450464941,74.76,66811.43,0.0,-0.99998,0.0,0.00403]
[1780450465948,74.76,66813.79,0.0,-0.99998,0.0,0.00405]
[1780450466955,74.76,66814.64,0.0,-0.99998,0.0,0.00405]
[1780450468969,74.76,66813.84,0.0,-0.99998,0.0,0.00405]
[1780450470983,74.76,66814.38,0.0,-0.99998,0.0,0.00405]
[1780450471995,74.76,66814.92,0.0,-0.99998,0.0,0.00403]
[1780450472997,74.76,66815.53,0.0,-0.99998,0.0,0.00404]
[1780450474004,74.76,66816.16,0.0,-0.99998,0.0,0.00404]
[1780450475011,74.76,66817.09,0.0,-0.99998,0.0,0.00404]
[1780450476019,74.76,66820.85,0.0,-0.99998,0.0,0.00407]
[1780450477026,74.76,66821.94,0.0,-0.99998,0.0,0.00407]
[1780450478033,74.76,66822.44,0.0,-0.99998,0.0,0.00408]
[1780450479040,74.76,66823.41,0.0,-0.99998,0.0,0.00408]
[1780450481058,74.76,66829.17,0.0,-0.99998,0.0,0.00411]
[1780450482064,74.76,66824.96,0.0,-0.99998,0.0,0.00409]
[1780450483072,74.76,66820.05,0.0,-0.99998,0.0,0.00406]
[1780450484079,74.76,66819.08,0.0,-0.99998,0.0,0.00406]
[1780450485086,74.76,66818.14,0.0,-0.99998,0.0,0.00405]
[1780450488107,74.76,66813.67,0.0,-0.99998,0.0,0.00403]
[1780450489114,74.76,66811.63,0.0,-0.99998,0.0,0.00401]
[1780450490121,74.76,66810.71,0.0,-0.99998,0.0,0.00401]
[1780450491128,74.76,66814.69,0.0,-0.99998,0.0,0.00403]
[1780450492135,74.76,66813.12,0.0,-0.99998,0.0,0.00402]
[1780450493142,74.76,66809.29,0.0,-0.99998,0.0,0.004]
[1780450495156,74.76,66803.1,0.0,-0.99998,0.0,0.00397]
[1780450496163,74.76,66798.99,0.0,-0.99998,0.0,0.00394]
[1780450497170,74.76,66804.45,0.0,-0.99998,0.0,0.00397]
[1780450498177,74.76,66816.73,0.0,-0.99998,0.0,0.00404]
[1780450499184,74.76,66817.35,0.0,-0.99998,0.0,0.00405]
[1780450502212,74.76,66822.96,0.0,-0.99998,0.0,0.00408]
[1780450503223,74.76,66826.89,0.0,-0.99998,0.0,0.0041]
[1780450504226,74.76,66827.83,0.0,-0.99998,0.0,0.00411]
[1780450505233,74.76,66830.65,0.0,-0.99998,0.0,0.00412]
[1780450506240,74.76,66832.2,0.0,-0.99998,0.0,0.00413]
[1780450507247,74.76,66831.69,0.0,-0.99998,0.0,0.00413]
[1780450510268,74.76,66832.45,0.0,-0.99998,0.0,0.00413]
[1780450512282,74.76,66833.53,0.0,-0.99998,0.0,0.00414]
[1780450513289,74.76,66837.35,0.0,-0.99998,0.0,0.00416]
[1780450514296,74.76,66839.59,0.0,-0.99998,0.0,0.00417]
[1780450515303,74.76,66831.71,0.0,-0.99998,0.0,0.00413]
[1780450516310,74.76,66830.57,0.0,-0.99998,0.0,0.00412]
[1780450517317,74.76,66837.06,0.0,-0.99998,0.0,0.00416]
[1780450518324,74.76,66836.32,0.0,-0.99998,0.0,0.00415]
[1780450519331,74.76,66836.98,0.0,-0.99998,0.0,0.00416]
[1780450520338,74.76,66836.45,0.0,-0.99998,0.0,0.00416]
[1780450521349,74.76,66834.39,0.0,-0.99998,0.0,0.00414]
[1780450522356,74.76,66831.69,0.0,-0.99998,0.0,0.00413]
[1780450523363,74.76,66821.92,0.0,-0.99998,0.0,0.00407]
[1780450524370,74.76,66816.32,0.0,-0.99998,0.0,0.00404]
[1780450525377,74.76,66814.69,0.0,-0.99998,0.0,0.00403]
[1780450526384,74.76,66813.87,0.0,-0.99998,0.0,0.00403]
[1780450530412,74.76,66813.39,0.0,-0.99998,0.0,0.00402]
[1780450531420,74.76,66813.94,0.0,-0.99998,0.0,0.00401]
[1780450532426,74.76,66813.4,0.0,-0.99998,0.0,0.004]
[1780450533433,74.76,66814.63,0.0,-0.99998,0.0,0.00401]
[1780450534440,74.76,66806.0,0.0,-0.99998,0.0,0.00396]
[1780450535447,74.76,66798.65,0.0,-0.99998,0.0,0.00392]
[1780450536454,74.76,66795.47,0.0,-0.99998,0.0,0.00391]
[1780450537461,74.76,66789.73,0.0,-0.99998,0.0,0.00387]
[1780450538468,74.76,66790.19,0.0,-0.99998,0.0,0.00388]
[1780450539474,74.76,66789.16,0.0,-0.99998,0.0,0.00387]
[1780450540482,74.76,66784.18,0.0,-0.99998,0.0,0.00384]
[1780450541491,74.76,66780.96,0.0,-0.99998,0.0,0.00383]
[1780450543979,74.76,66780.65,0.0,-0.99998,0.0,0.00383]
[1780450544183,74.76,66780.1,0.0,-0.99998,0.0,0.00382]
[1780450544510,74.76,66779.18,0.0,-0.99998,0.0,0.00382]
[1780450545517,74.76,66774.53,0.0,-0.99998,0.0,0.00379]
[1780450546524,74.76,66775.63,0.0,-0.99998,0.0,0.0038]
[1780450547993,74.76,66775.63,0.0,-0.99998,0.0,0.0038]
[1780450548095,74.76,66776.39,0.0,-0.99998,0.0,0.0038]
[1780450548719,74.76,66776.39,0.0,-0.99998,0.0,0.0038]
[1780450548755,74.76,66776.39,0.0,-0.99998,0.0,0.0038]
[1780450548857,74.76,66777.3,0.0,-0.99998,0.0,0.00381]
[1780450551559,74.76,66776.39,0.0,-0.99998,0.0,0.0038]
[1780450552566,74.76,66777.46,0.0,-0.99998,0.0,0.00381]
[1780450553573,74.76,66778.49,0.0,-0.99998,0.0,0.00381]
[1780450554580,74.76,66772.82,0.0,-0.99998,0.0,0.00378]
[1780450555587,74.76,66770.65,0.0,-0.99998,0.0,0.00377]
[1780450556594,74.76,66768.83,0.0,-0.99998,0.0,0.00376]
[1780450560622,74.76,66769.83,0.0,-0.99998,0.0,0.00377]
[1780450562455,74.76,66769.83,0.0,-0.99998,0.0,0.00377]
[1780450561669,74.76,66760.55,0.0,-0.99998,0.0,0.00372]
[1780450562672,74.76,66751.34,0.0,-0.99998,0.0,0.00367]
[1780450563537,74.76,66751.34,0.0,-0.99998,0.0,0.00367]
[1780450563698,74.76,66741.29,0.0,-0.99998,0.0,0.00362]
[1780450564724,74.76,66741.29,0.0,-0.99998,0.0,0.00362]
[1780450564985,74.76,66741.29,0.0,-0.99998,0.0,0.00362]
[1780450565033,74.76,66736.76,0.0,-0.99998,0.0,0.0036]
[1780450565720,74.76,66736.76,0.0,-0.99998,0.0,0.0036]
[1780450565977,74.76,66736.76,0.0,-0.99998,0.0,0.0036]
[1780450566221,74.76,66736.76,0.0,-0.99998,0.0,0.0036]
[1780450566261,74.76,66728.6,0.0,-0.99998,0.0,0.00356]
[1780450566731,74.76,66725.9,0.0,-0.99998,0.0,0.00354]
[1780450567724,74.76,66723.07,0.0,-0.99998,0.0,0.00353]
[1780450568731,74.76,66715.07,0.0,-0.99998,0.0,0.00349]
[1780450569742,74.76,66711.23,0.0,-0.99998,0.0,0.00347]
[1780450570746,74.76,66717.39,0.0,-0.99998,0.0,0.0035]
[1780450571753,74.76,66718.07,0.0,-0.99998,0.0,0.0035]
[1780450572759,74.76,66716.27,0.0,-0.99998,0.0,0.00349]
[1780450573767,74.76,66713.37,0.0,-0.99998,0.0,0.00348]
[1780450574894,74.76,66713.37,0.0,-0.99998,0.0,0.00348]
[1780450574976,74.76,66713.37,0.0,-0.99998,0.0,0.00348]
[1780450575019,74.76,66713.37,0.0,-0.99998,0.0,0.00348]
[1780450575143,74.76,66713.37,0.0,-0.99998,0.0,0.00348]
[1780450575240,74.76,66708.15,0.0,-0.99998,0.0,0.00345]
[1780450575781,74.76,66700.35,0.0,-0.99998,0.0,0.00342]
[1780450576791,74.76,66698.57,0.0,-0.99998,0.0,0.00341]
[1780450577795,74.76,66698.05,0.0,-0.99998,0.0,0.00341]
[1780450578818,74.76,66693.75,0.0,-0.99998,0.0,0.00338]
[1780450579830,74.76,66688.32,0.0,-0.99998,0.0,0.00336]
[1780450580846,74.76,66686.85,0.0,-0.99998,0.0,0.00335]
[1780450581744,74.76,66686.85,0.0,-0.99998,0.0,0.00335]
[1780450582219,74.76,66686.85,0.0,-0.99998,0.0,0.00335]
[1780450582300,74.76,66686.85,0.0,-0.99998,0.0,0.00335]
[1780450582363,74.76,66679.21,0.0,-0.99998,0.0,0.00332]
[1780450582867,74.76,66677.42,0.0,-0.99998,0.0,0.00331]
[1780450583874,74.76,66677.72,0.0,-0.99998,0.0,0.00331]
[1780450585352,74.76,66676.04,0.0,-0.99998,0.0,0.0033]
[1780450585888,74.76,66682.3,0.0,-0.99998,0.0,0.00333]
[1780450586895,74.76,66691.24,0.0,-0.99998,0.0,0.00337]
[1780450587902,74.76,66699.2,0.0,-0.99998,0.0,0.00341]
[1780450588909,74.76,66708.5,0.0,-0.99998,0.0,0.00346]
[1780450589916,74.76,66709.88,0.0,-0.99998,0.0,0.00346]
[1780450591963,74.76,66699.8,0.0,-0.99998,0.0,0.0034]
[1780450592993,74.76,66699.8,0.0,-0.99998,0.0,0.0034]
[1780450593143,74.76,66699.8,0.0,-0.99998,0.0,0.0034]
[1780450593164,74.76,66683.43,0.0,-0.99998,0.0,0.00332]
[1780450593972,74.76,66674.79,0.0,-0.99998,0.0,0.00328]
[1780450594980,74.76,66670.77,0.0,-0.99998,0.0,0.00326]
[1780450595987,74.76,66674.28,0.0,-0.99998,0.0,0.00328]
[1780450596994,74.76,66676.75,0.0,-0.99998,0.0,0.00329]
[1780450599008,74.76,66676.01,0.0,-0.99998,0.0,0.00328]
[1780450601023,74.76,66677.57,0.0,-0.99998,0.0,0.00329]
[1780450603038,74.76,66676.92,0.0,-0.99998,0.0,0.00329]
[1780450607064,74.76,66674.3,0.0,-0.99998,0.0,0.00328]
[1780450608072,74.76,66671.92,0.0,-0.99998,0.0,0.00327]
[1780450609079,74.76,66662.38,0.0,-0.99998,0.0,0.00322]
[1780450610086,74.76,66656.22,0.0,-0.99998,0.0,0.00319]
[1780450611093,74.76,66653.95,0.0,-0.99998,0.0,0.00318]
[1780450612100,74.76,66654.58,0.0,-0.99998,0.0,0.00319]
[1780450613108,74.76,66648.48,0.0,-0.99998,0.0,0.00316]
[1780450614114,74.76,66644.12,0.0,-0.99998,0.0,0.00314]
[1780450615544,74.76,66644.12,0.0,-0.99998,0.0,0.00314]
[1780450616223,74.76,66643.98,0.0,-0.99998,0.0,0.00314]
[1780450616329,74.76,66643.98,0.0,-0.99998,0.0,0.00314]
[1780450616430,74.76,66646.92,0.0,-0.99998,0.0,0.00315]
[1780450617135,74.76,66648.32,0.0,-0.99998,0.0,0.00316]
[1780450619148,74.76,66646.05,0.0,-0.99998,0.0,0.00315]
[1780450620156,74.76,66645.18,0.0,-0.99998,0.0,0.00314]
[1780450621180,74.76,66639.28,0.0,-0.99998,0.0,0.00312]
[1780450622179,74.76,66636.34,0.0,-0.99998,0.0,0.0031]
[1780450623186,74.76,66636.88,0.0,-0.99998,0.0,0.00311]
[1780450624193,74.76,66635.29,0.0,-0.99998,0.0,0.0031]
[1780450625200,74.76,66636.17,0.0,-0.99998,0.0,0.0031]
[1780450626207,74.76,66627.83,0.0,-0.99998,0.0,0.00307]
[1780450627214,74.76,66620.27,0.0,-0.99998,0.0,0.00303]
[1780450628221,74.76,66622.73,0.0,-0.99998,0.0,0.00305]
[1780450630235,74.76,66623.45,0.0,-0.99998,0.0,0.00305]
[1780450631253,74.76,66624.22,0.0,-0.99998,0.0,0.00305]
[1780450632256,74.76,66627.59,0.0,-0.99998,0.0,0.00307]
[1780450633263,74.76,66626.68,0.0,-0.99998,0.0,0.00306]
[1780450634624,74.76,66626.68,0.0,-0.99998,0.0,0.00306]
[1780450634269,74.76,66622.09,0.0,-0.99998,0.0,0.00304]
[1780450635638,74.76,66622.09,0.0,-0.99998,0.0,0.00304]
[1780450635277,74.76,66614.9,0.0,-0.99998,0.0,0.00301]
[1780450636284,74.76,66610.31,0.0,-0.99998,0.0,0.00299]
[1780450638628,74.76,66610.19,0.0,-0.99998,0.0,0.00299]
[1780450638298,74.76,66611.58,0.0,-0.99998,0.0,0.003]
[1780450638703,74.76,66611.58,0.0,-0.99998,0.0,0.003]
[1780450639305,74.76,66610.66,0.0,-0.99998,0.0,0.00299]
[1780450641319,74.76,66600.98,0.0,-0.99998,0.0,0.00295]
[1780450642326,74.76,66599.23,0.0,-0.99998,0.0,0.00294]
[1780450643333,74.76,66598.33,0.0,-0.99998,0.0,0.00294]
[1780450644340,74.76,66597.87,0.0,-0.99998,0.0,0.00294]
[1780450645346,74.76,66602.26,0.0,-0.99998,0.0,0.00296]
[1780450646470,74.76,66602.26,0.0,-0.99998,0.0,0.00296]
[1780450648368,74.76,66599.71,0.0,-0.99998,0.0,0.00295]
[1780450649375,74.76,66600.9,0.0,-0.99998,0.0,0.00295]
[1780450651384,74.76,66600.53,0.0,-0.99998,0.0,0.00295]
[1780450651429,74.76,66600.53,0.0,-0.99998,0.0,0.00295]
[1780450651485,74.76,66600.81,0.0,-0.99998,0.0,0.00294]
[1780450653403,74.76,66600.29,0.0,-0.99998,0.0,0.00293]
[1780450654410,74.76,66604.35,0.0,-0.99998,0.0,0.00295]
[1780450655417,74.76,66606.47,0.0,-0.99998,0.0,0.00296]
[1780450656424,74.76,66609.86,0.0,-0.99998,0.0,0.00297]
[1780450657431,74.76,66610.5,0.0,-0.99998,0.0,0.00298]
[1780450658446,74.76,66606.03,0.0,-0.99998,0.0,0.00296]
[1780450659448,74.76,66592.95,0.0,-0.99998,0.0,0.0029]
[1780450659806,74.76,66592.95,0.0,-0.99998,0.0,0.0029]
[1780450660455,74.76,66579.2,0.0,-0.99998,0.0,0.00285]
[1780450661462,74.76,66577.94,0.0,-0.99998,0.0,0.00284]
[1780450662469,74.76,66578.75,0.0,-0.99998,0.0,0.00285]
[1780450663479,74.76,66577.95,0.0,-0.99998,0.0,0.00284]
[1780450664486,74.76,66569.92,0.0,-0.99998,0.0,0.00281]
[1780450665493,74.76,66567.51,0.0,-0.99998,0.0,0.0028]
[1780450666502,74.76,66565.71,0.0,-0.99998,0.0,0.00279]
[1780450667507,74.76,66565.3,0.0,-0.99998,0.0,0.00279]
[1780450668514,74.76,66570.45,0.0,-0.99998,0.0,0.00281]
[1780450669521,74.76,66573.64,0.0,-0.99998,0.0,0.00282]
[1780450670528,74.76,66574.77,0.0,-0.99998,0.0,0.00283]
[1780450671535,74.76,66577.14,0.0,-0.99998,0.0,0.00284]
[1780450676571,74.76,66576.57,0.0,-0.99998,0.0,0.00284]
[1780450677726,74.76,66576.58,0.0,-0.99998,0.0,0.00284]
[1780450677832,74.76,66576.58,0.0,-0.99998,0.0,0.00284]
[1780450679592,74.76,66574.03,0.0,-0.99998,0.0,0.00283]
[1780450681606,74.76,66576.17,0.0,-0.99998,0.0,0.00283]
[1780450682617,74.76,66578.3,0.0,-0.99998,0.0,0.00284]
[1780450683621,74.76,66587.9,0.0,-0.99998,0.0,0.00288]
[1780450684628,74.76,66584.59,0.0,-0.99998,0.0,0.00287]
[1780450685635,74.76,66584.46,0.0,-0.99998,0.0,0.00287]
[1780450686642,74.76,66583.32,0.0,-0.99998,0.0,0.00286]
[1780450687649,74.76,66582.02,0.0,-0.99998,0.0,0.00286]
[1780450688655,74.76,66580.74,0.0,-0.99998,0.0,0.00285]
[1780450689639,74.76,66580.74,0.0,-0.99998,0.0,0.00285]
[1780450689663,74.76,66583.12,0.0,-0.99998,0.0,0.00286]
[1780450689749,74.76,66583.12,0.0,-0.99998,0.0,0.00286]
[1780450690670,74.76,66583.98,0.0,-0.99998,0.0,0.00287]
[1780450691677,74.76,66585.1,0.0,-0.99998,0.0,0.00287]
[1780450692684,74.76,66576.76,0.0,-0.99998,0.0,0.00284]
[1780450693691,74.76,66574.0,0.0,-0.99998,0.0,0.00283]
[1780450694701,74.76,66567.34,0.0,-0.99998,0.0,0.0028]
[1780450695705,74.76,66580.16,0.0,-0.99998,0.0,0.00285]
[1780450696712,74.76,66587.95,0.0,-0.99998,0.0,0.00288]
[1780450697722,74.76,66582.94,0.0,-0.99998,0.0,0.00286]
[1780450699827,74.76,66582.55,0.0,-0.99998,0.0,0.00286]
[1780450699882,74.76,66582.55,0.0,-0.99998,0.0,0.00286]
[1780450701746,74.76,66586.39,0.0,-0.99998,0.0,0.00288]
[1780450703761,74.76,66576.95,0.0,-0.99998,0.0,0.00284]
[1780450704767,74.76,66571.33,0.0,-0.99998,0.0,0.00282]
[1780450705775,74.76,66565.07,0.0,-0.99998,0.0,0.00279]
[1780450706782,74.76,66562.97,0.0,-0.99998,0.0,0.00278]
[1780450707788,74.76,66562.28,0.0,-0.99998,0.0,0.00278]
[1780450708796,74.76,66561.38,0.0,-0.99998,0.0,0.00278]
[1780450709803,74.76,66562.53,0.0,-0.99998,0.0,0.00278]
[1780450710810,74.76,66563.6,0.0,-0.99998,0.0,0.00278]
[1780450711817,74.76,66564.93,0.0,-0.99998,0.0,0.00278]
[1780450712824,74.76,66563.4,0.0,-0.99998,0.0,0.00277]
[1780450713790,74.76,66563.4,0.0,-0.99998,0.0,0.00277]
[1780450713811,74.76,66563.4,0.0,-0.99998,0.0,0.00277]
[1780450713831,74.76,66562.79,0.0,-0.99998,0.0,0.00277]
[1780450714838,74.76,66576.11,0.0,-0.99998,0.0,0.00282]
[1780450715845,74.76,66585.1,0.0,-0.99998,0.0,0.00286]
[1780450716852,74.76,66579.42,0.0,-0.99998,0.0,0.00283]
[1780450718178,74.76,66576.3,0.0,-0.99998,0.0,0.00282]
[1780450719102,74.76,66576.3,0.0,-0.99998,0.0,0.00282]
[1780450719132,74.76,66576.3,0.0,-0.99998,0.0,0.00282]
[1780450720880,74.76,66575.84,0.0,-0.99998,0.0,0.00282]
[1780450722894,74.76,66572.74,0.0,-0.99998,0.0,0.00281]
[1780450723901,74.76,66573.22,0.0,-0.99998,0.0,0.00281]
[1780450725915,74.76,66569.91,0.0,-0.99998,0.0,0.0028]
[1780450726922,74.76,66568.05,0.0,-0.99998,0.0,0.00279]
[1780450727929,74.76,66566.9,0.0,-0.99998,0.0,0.00278]
[1780450732964,74.76,66566.88,0.0,-0.99998,0.0,0.00278]
[1780450733976,74.76,66566.13,0.0,-0.99998,0.0,0.00278]
[1780450734983,74.76,66565.37,0.0,-0.99998,0.0,0.00278]
[1780450735990,74.76,66567.48,0.0,-0.99998,0.0,0.00279]
[1780450736996,74.76,66568.53,0.0,-0.99998,0.0,0.00279]
[1780450738004,74.76,66569.17,0.0,-0.99998,0.0,0.00279]
[1780450739011,74.76,66568.64,0.0,-0.99998,0.0,0.00279]
[1780450743044,74.76,66567.5,0.0,-0.99998,0.0,0.00279]
[1780450744051,74.76,66565.51,0.0,-0.99998,0.0,0.00278]
[1780450745058,74.76,66561.58,0.0,-0.99998,0.0,0.00276]
[1780450746065,74.76,66558.89,0.0,-0.99998,0.0,0.00275]
[1780450747072,74.76,66556.56,0.0,-0.99998,0.0,0.00274]
[1780450748079,74.76,66554.67,0.0,-0.99998,0.0,0.00273]
[1780450748811,74.76,66554.67,0.0,-0.99998,0.0,0.00273]
[1780450749086,74.76,66553.46,0.0,-0.99998,0.0,0.00273]
[1780450750093,74.76,66557.04,0.0,-0.99998,0.0,0.00274]
[1780450751100,74.76,66558.25,0.0,-0.99998,0.0,0.00275]
[1780450752107,74.76,66554.71,0.0,-0.99998,0.0,0.00274]
[1780450753114,74.76,66552.07,0.0,-0.99998,0.0,0.00272]
[1780450755128,74.76,66551.42,0.0,-0.99998,0.0,0.00272]
[1780450756488,74.76,66551.42,0.0,-0.99998,0.0,0.00272]
[1780450756601,74.76,66551.42,0.0,-0.99998,0.0,0.00272]
[1780450758149,74.76,66548.22,0.0,-0.99998,0.0,0.00271]
[1780450759156,74.76,66545.42,0.0,-0.99998,0.0,0.0027]
[1780450760163,74.76,66544.9,0.0,-0.99998,0.0,0.0027]
[1780450761170,74.76,66542.92,0.0,-0.99998,0.0,0.00269]
[1780450762177,74.76,66543.35,0.0,-0.99998,0.0,0.00269]
[1780450764051,74.76,66543.44,0.0,-0.99998,0.0,0.00269]
[1780450764191,74.76,66540.84,0.0,-0.99998,0.0,0.00268]
[1780450765198,74.76,66536.72,0.0,-0.99998,0.0,0.00267]
[1780450766205,74.76,66535.42,0.0,-0.99998,0.0,0.00266]
[1780450767212,74.76,66536.16,0.0,-0.99998,0.0,0.00266]
[1780450768219,74.76,66537.58,0.0,-0.99998,0.0,0.00267]
[1780450769226,74.76,66536.5,0.0,-0.99998,0.0,0.00266]
[1780450770233,74.76,66537.83,0.0,-0.99998,0.0,0.00267]
[1780450771244,74.76,66538.46,0.0,-0.99998,0.0,0.00266]
[1780450774265,74.76,66543.21,0.0,-0.99998,0.0,0.00268]
[1780450775272,74.76,66547.07,0.0,-0.99998,0.0,0.00269]
[1780450776279,74.76,66546.54,0.0,-0.99998,0.0,0.00269]
[1780450778293,74.76,66547.32,0.0,-0.99998,0.0,0.00269]
[1780450780107,74.76,66547.45,0.0,-0.99998,0.0,0.00269]
[1780450780196,74.76,66547.45,0.0,-0.99998,0.0,0.00269]
[1780450781359,74.76,66561.72,0.0,-0.99998,0.0,0.00275]
[1780450782345,74.76,66575.86,0.0,-0.99998,0.0,0.00281]
[1780450783352,74.76,66567.4,0.0,-0.99998,0.0,0.00277]
[1780450784359,74.76,66557.36,0.0,-0.99998,0.0,0.00273]
[1780450785365,74.76,66558.15,0.0,-0.99998,0.0,0.00273]
[1780450786375,74.76,66555.74,0.0,-0.99998,0.0,0.00273]
[1780450787380,74.76,66551.79,0.0,-0.99998,0.0,0.00271]
[1780450788387,74.76,66549.78,0.0,-0.99998,0.0,0.0027]
[1780450792415,74.76,66552.05,0.0,-0.99998,0.0,0.00271]
[1780450793357,74.76,66552.05,0.0,-0.99998,0.0,0.00271]
[1780450793484,74.76,66552.05,0.0,-0.99998,0.0,0.00271]
[1780450797451,74.76,66550.93,0.0,-0.99998,0.0,0.00271]
[1780450798458,74.76,66551.47,0.0,-0.99998,0.0,0.00271]
[1780450799293,74.76,66551.47,0.0,-0.99998,0.0,0.00271]
[1780450799400,74.76,66551.47,0.0,-0.99998,0.0,0.00271]
[1780450801479,74.76,66552.18,0.0,-0.99998,0.0,0.00271]
[1780450802486,74.76,66552.98,0.0,-0.99998,0.0,0.00271]
[1780450804500,74.76,66549.74,0.0,-0.99998,0.0,0.0027]
[1780450805468,74.76,66549.74,0.0,-0.99998,0.0,0.0027]
[1780450805521,74.76,66549.74,0.0,-0.99998,0.0,0.0027]
[1780450805620,74.76,66548.2,0.0,-0.99998,0.0,0.0027]
[1780450808528,74.76,66552.25,0.0,-0.99998,0.0,0.00271]
[1780450810688,74.76,66552.53,0.0,-0.99998,0.0,0.00271]
[1780450810765,74.76,66552.53,0.0,-0.99998,0.0,0.00271]
[1780450814570,74.76,66553.97,0.0,-0.99998,0.0,0.00272]
[1780450815041,74.76,66553.97,0.0,-0.99998,0.0,0.00272]
[1780450815057,74.76,66553.97,0.0,-0.99998,0.0,0.00272]
[1780450815576,74.76,66555.51,0.0,-0.99998,0.0,0.00272]
[1780450816584,74.76,66553.85,0.0,-0.99998,0.0,0.00272]
[1780450817591,74.76,66552.32,0.0,-0.99998,0.0,0.00271]
[1780450818598,74.76,66544.64,0.0,-0.99998,0.0,0.00268]
[1780450819605,74.76,66539.41,0.0,-0.99998,0.0,0.00266]
[1780450820612,74.76,66539.91,0.0,-0.99998,0.0,0.00266]
[1780450820920,74.76,66539.91,0.0,-0.99998,0.0,0.00266]
[1780450826654,74.76,66542.15,0.0,-0.99998,0.0,0.00267]
[1780450826918,74.76,66542.15,0.0,-0.99998,0.0,0.00267]
[1780450826960,74.76,66542.15,0.0,-0.99998,0.0,0.00267]
[1780450827661,74.76,66541.57,0.0,-0.99998,0.0,0.00267]
[1780450828668,74.76,66540.53,0.0,-0.99998,0.0,0.00267]
[1780450829675,74.76,66541.3,0.0,-0.99998,0.0,0.00267]
[1780450831689,74.76,66541.8,0.0,-0.99998,0.0,0.00266]
[1780450832697,74.76,66545.74,0.0,-0.99998,0.0,0.00267]
[1780450833557,74.76,66545.74,0.0,-0.99998,0.0,0.00267]
[1780450833599,74.76,66545.74,0.0,-0.99998,0.0,0.00267]
[1780450833706,74.76,66547.42,0.0,-0.99998,0.0,0.00268]
[1780450834713,74.76,66546.63,0.0,-0.99998,0.0,0.00268]
[1780450835720,74.76,66545.67,0.0,-0.99998,0.0,0.00267]
[1780450836727,74.76,66546.94,0.0,-0.99998,0.0,0.00268]
[1780450837734,74.76,66548.18,0.0,-0.99998,0.0,0.00268]
[1780450838454,74.76,66548.18,0.0,-0.99998,0.0,0.00268]
[1780450838564,74.76,66548.18,0.0,-0.99998,0.0,0.00268]
[1780450838741,74.76,66546.06,0.0,-0.99998,0.0,0.00267]
[1780450839748,74.76,66541.83,0.0,-0.99998,0.0,0.00266]
[1780450840756,74.76,66540.49,0.0,-0.99998,0.0,0.00265]
[1780450842769,74.76,66532.4,0.0,-0.99998,0.0,0.00262]
[1780450843776,74.76,66525.22,0.0,-0.99998,0.0,0.00259]
[1780450844782,74.76,66524.45,0.0,-0.99998,0.0,0.00259]
[1780450845790,74.76,66525.7,0.0,-0.99998,0.0,0.0026]
[1780450847807,74.76,66524.94,0.0,-0.99998,0.0,0.00259]
[1780450848814,74.76,66520.24,0.0,-0.99999,0.0,0.00258]
[1780450849821,74.76,66514.59,0.0,-0.99999,0.0,0.00256]
[1780450850828,74.76,66517.49,0.0,-0.99999,0.0,0.00257]
[1780450851835,74.76,66516.97,0.0,-0.99999,0.0,0.00256]
[1780450853849,74.76,66516.51,0.0,-0.99999,0.0,0.00256]
[1780450854855,74.76,66514.85,0.0,-0.99999,0.0,0.00256]
[1780450855863,74.76,66513.84,0.0,-0.99999,0.0,0.00255]
[1780450856870,74.76,66516.04,0.0,-0.99999,0.0,0.00256]
[1780450857877,74.76,66515.28,0.0,-0.99999,0.0,0.00256]
[1780450860898,74.76,66519.79,0.0,-0.99999,0.0,0.00257]
[1780450861905,74.76,66537.64,0.0,-0.99998,0.0,0.00264]
[1780450862912,74.76,66545.17,0.0,-0.99998,0.0,0.00267]
[1780450863919,74.76,66548.5,0.0,-0.99998,0.0,0.00268]
[1780450864925,74.76,66550.7,0.0,-0.99998,0.0,0.00269]
[1780450865933,74.76,66550.45,0.0,-0.99998,0.0,0.00269]
[1780450866940,74.76,66548.27,0.0,-0.99998,0.0,0.00268]
[1780450867947,74.76,66545.71,0.0,-0.99998,0.0,0.00267]
[1780450868954,74.76,66541.24,0.0,-0.99998,0.0,0.00266]
[1780450869961,74.76,66539.76,0.0,-0.99998,0.0,0.00265]
[1780450870968,74.76,66541.31,0.0,-0.99998,0.0,0.00266]
[1780450871976,74.76,66544.5,0.0,-0.99998,0.0,0.00267]
[1780450872983,74.76,66547.76,0.0,-0.99998,0.0,0.00268]
[1780450873993,74.76,66548.93,0.0,-0.99998,0.0,0.00269]
[1780450875000,74.76,66551.62,0.0,-0.99998,0.0,0.0027]
[1780450876013,74.76,66558.55,0.0,-0.99998,0.0,0.00272]
[1780450877014,74.76,66564.39,0.0,-0.99998,0.0,0.00275]
[1780450878021,74.76,66566.93,0.0,-0.99998,0.0,0.00276]
[1780450879028,74.76,66575.59,0.0,-0.99998,0.0,0.00279]
[1780450880035,74.76,66577.69,0.0,-0.99998,0.0,0.0028]
[1780450881042,74.76,66585.71,0.0,-0.99998,0.0,0.00283]
[1780450882049,74.76,66586.22,0.0,-0.99998,0.0,0.00283]
[1780450883056,74.76,66578.76,0.0,-0.99998,0.0,0.0028]
[1780450884064,74.76,66574.95,0.0,-0.99998,0.0,0.00279]
[1780450885071,74.76,66574.12,0.0,-0.99998,0.0,0.00278]
[1780450886080,74.76,66574.72,0.0,-0.99998,0.0,0.00279]
[1780450887084,74.76,66573.83,0.0,-0.99998,0.0,0.00278]
[1780450889099,74.76,66573.25,0.0,-0.99998,0.0,0.00278]
[1780450890106,74.76,66571.55,0.0,-0.99998,0.0,0.00277]
[1780450891113,74.76,66568.91,0.0,-0.99998,0.0,0.00275]
[1780450893078,74.76,66568.82,0.0,-0.99998,0.0,0.00275]
[1780450893120,74.76,66568.82,0.0,-0.99998,0.0,0.00275]
[1780450893127,74.76,66569.85,0.0,-0.99998,0.0,0.00275]
[1780450897155,74.76,66570.59,0.0,-0.99998,0.0,0.00276]
[1780450899168,74.76,66570.05,0.0,-0.99998,0.0,0.00275]
[1780450901183,74.76,66566.01,0.0,-0.99998,0.0,0.00274]
[1780450902363,74.76,66566.01,0.0,-0.99998,0.0,0.00274]
[1780450902408,74.76,66566.01,0.0,-0.99998,0.0,0.00274]
[1780450902449,74.76,66563.65,0.0,-0.99998,0.0,0.00273]
[1780450903197,74.76,66563.12,0.0,-0.99998,0.0,0.00273]
[1780450904204,74.76,66556.97,0.0,-0.99998,0.0,0.0027]
[1780450905211,74.76,66553.18,0.0,-0.99998,0.0,0.00269]
[1780450906218,74.76,66548.75,0.0,-0.99998,0.0,0.00267]
[1780450907224,74.76,66541.11,0.0,-0.99998,0.0,0.00264]
[1780450908232,74.76,66532.11,0.0,-0.99998,0.0,0.00261]
[1780450909239,74.76,66530.4,0.0,-0.99998,0.0,0.0026]
[1780450910246,74.76,66529.32,0.0,-0.99998,0.0,0.0026]
[1780450911252,74.76,66530.99,0.0,-0.99998,0.0,0.0026]
[1780450912260,74.76,66529.35,0.0,-0.99998,0.0,0.0026]
[1780450913267,74.76,66528.04,0.0,-0.99998,0.0,0.00259]
[1780450915282,74.76,66528.62,0.0,-0.99998,0.0,0.00259]
[1780450917296,74.76,66529.54,0.0,-0.99998,0.0,0.0026]
[1780450918303,74.76,66530.3,0.0,-0.99998,0.0,0.0026]
[1780450919310,74.76,66529.25,0.0,-0.99998,0.0,0.0026]
[1780450921324,74.76,66527.11,0.0,-0.99998,0.0,0.00259]
[1780450922089,74.76,66527.11,0.0,-0.99998,0.0,0.00259]
[1780450922131,74.76,66527.11,0.0,-0.99998,0.0,0.00259]
[1780450922331,74.76,66524.85,0.0,-0.99998,0.0,0.00258]
[1780450923338,74.76,66526.27,0.0,-0.99998,0.0,0.00259]
[1780450926487,74.76,66526.55,0.0,-0.99998,0.0,0.00259]
[1780450926596,74.76,66526.55,0.0,-0.99998,0.0,0.00259]
[1780450926695,74.76,66528.61,0.0,-0.99998,0.0,0.00259]
[1780450927366,74.76,66529.1,0.0,-0.99998,0.0,0.0026]
[1780450928373,74.76,66527.67,0.0,-0.99998,0.0,0.00259]
[1780450929380,74.76,66527.02,0.0,-0.99998,0.0,0.00259]
[1780450933979,74.76,66526.91,0.0,-0.99998,0.0,0.00259]
[1780450934086,74.76,66526.91,0.0,-0.99998,0.0,0.00259]
[1780450934417,74.76,66526.39,0.0,-0.99998,0.0,0.00259]
[1780450936431,74.76,66525.93,0.0,-0.99998,0.0,0.00258]
[1780450938445,74.76,66525.27,0.0,-0.99998,0.0,0.00258]
[1780450940027,74.76,66525.39,0.0,-0.99998,0.0,0.00258]
[1780450940079,74.76,66525.39,0.0,-0.99998,0.0,0.00258]
[1780450940461,74.76,66525.99,0.0,-0.99998,0.0,0.00258]
[1780450941609,74.76,66525.99,0.0,-0.99998,0.0,0.00258]
[1780450941707,74.76,66523.76,0.0,-0.99999,0.0,0.00258]
[1780450942475,74.76,66521.28,0.0,-0.99999,0.0,0.00257]
[1780450945496,74.76,66520.51,0.0,-0.99999,0.0,0.00256]
[1780450945991,74.76,66520.51,0.0,-0.99999,0.0,0.00256]
[1780450946095,74.76,66520.51,0.0,-0.99999,0.0,0.00256]
[1780450946503,74.76,66519.69,0.0,-0.99999,0.0,0.00256]
[1780450947510,74.76,66518.8,0.0,-0.99999,0.0,0.00256]
[1780450948517,74.76,66515.11,0.0,-0.99999,0.0,0.00254]
[1780450949524,74.76,66514.41,0.0,-0.99999,0.0,0.00254]
[1780450950531,74.76,66513.84,0.0,-0.99999,0.0,0.00254]
[1780450951567,74.76,66513.84,0.0,-0.99999,0.0,0.00254]
[1780450951613,74.76,66513.84,0.0,-0.99999,0.0,0.00254]
[1780450953552,74.76,66512.79,0.0,-0.99999,0.0,0.00252]
[1780450954559,74.76,66511.57,0.0,-0.99999,0.0,0.00252]
[1780450955568,74.76,66512.23,0.0,-0.99999,0.0,0.00252]
[1780450958267,74.76,66512.5,0.0,-0.99999,0.0,0.00252]
[1780450958310,74.76,66512.5,0.0,-0.99999,0.0,0.00252]
[1780450959596,74.76,66514.3,0.0,-0.99999,0.0,0.00253]
[1780450960604,74.76,66513.72,0.0,-0.99999,0.0,0.00253]
[1780450961611,74.76,66512.49,0.0,-0.99999,0.0,0.00252]
[1780450962884,74.76,66512.49,0.0,-0.99999,0.0,0.00252]
[1780450962928,74.76,66512.49,0.0,-0.99999,0.0,0.00252]
[1780450962920,74.76,66513.64,0.0,-0.99999,0.0,0.00253]
[1780450963625,74.76,66513.02,0.0,-0.99999,0.0,0.00252]
[1780450966646,74.76,66512.39,0.0,-0.99999,0.0,0.00252]
[1780450968660,74.76,66511.9,0.0,-0.99999,0.0,0.00252]
[1780450971682,74.76,66509.02,0.0,-0.99999,0.0,0.00251]
[1780450972688,74.76,66500.92,0.0,-0.99999,0.0,0.00248]
[1780450973696,74.76,66499.92,0.0,-0.99999,0.0,0.00248]
[1780450974703,74.76,66500.93,0.0,-0.99999,0.0,0.00248]
[1780450975710,74.76,66503.33,0.0,-0.99999,0.0,0.00249]
[1780450977820,74.76,66503.56,0.0,-0.99999,0.0,0.00249]
[1780450977916,74.76,66503.56,0.0,-0.99999,0.0,0.00249]
[1780450977928,74.76,66504.19,0.0,-0.99999,0.0,0.00249]
[1780450979738,74.76,66502.32,0.0,-0.99999,0.0,0.00249]
[1780450980745,74.76,66501.5,0.0,-0.99999,0.0,0.00248]
[1780450981752,74.76,66501.94,0.0,-0.99999,0.0,0.00248]
[1780450985780,74.76,66499.52,0.0,-0.99999,0.0,0.00247]
[1780450986787,74.76,66493.89,0.0,-0.99999,0.0,0.00245]
[1780450987721,74.76,66493.89,0.0,-0.99999,0.0,0.00245]
[1780450987796,74.76,66491.13,0.0,-0.99999,0.0,0.00245]
[1780450988803,74.76,66490.5,0.0,-0.99999,0.0,0.00244]
[1780450989810,74.76,66488.89,0.0,-0.99999,0.0,0.00244]
[1780450991392,74.76,66488.9,0.0,-0.99999,0.0,0.00244]
[1780450991483,74.76,66488.9,0.0,-0.99999,0.0,0.00244]
[1780450995852,74.76,66490.01,0.0,-0.99999,0.0,0.00244]
[1780450996861,74.76,66489.06,0.0,-0.99999,0.0,0.00244]
[1780450997868,74.76,66482.9,0.0,-0.99999,0.0,0.00242]
[1780450998875,74.76,66481.12,0.0,-0.99999,0.0,0.00241]
[1780450999882,74.76,66480.01,0.0,-0.99999,0.0,0.00241]
[1780451001100,74.76,66479.95,0.0,-0.99999,0.0,0.00241]
[1780451001206,74.76,66479.95,0.0,-0.99999,0.0,0.00241]
[1780451002903,74.76,66480.8,0.0,-0.99999,0.0,0.00241]
[1780451003911,74.76,66481.39,0.0,-0.99999,0.0,0.00241]
[1780451005924,74.76,66482.15,0.0,-0.99999,0.0,0.00241]
[1780451006931,74.76,66481.32,0.0,-0.99999,0.0,0.00241]
[1780451008960,74.76,66477.03,0.0,-0.99999,0.0,0.0024]
[1780451009957,74.76,66481.19,0.0,-0.99999,0.0,0.00241]
[1780451010964,74.76,66483.38,0.0,-0.99999,0.0,0.00242]
[1780451011971,74.76,66474.58,0.0,-0.99999,0.0,0.00237]
[1780451012978,74.76,66472.52,0.0,-0.99999,0.0,0.00237]
[1780451013985,74.76,66472.1,0.0,-0.99999,0.0,0.00237]
[1780451014419,74.76,66472.1,0.0,-0.99999,0.0,0.00237]
[1780451014520,74.76,66472.1,0.0,-0.99999,0.0,0.00237]
[1780451015999,74.76,66471.31,0.0,-0.99999,0.0,0.00236]
[1780451018013,74.76,66469.24,0.0,-0.99999,0.0,0.00236]
[1780451019020,74.76,66467.21,0.0,-0.99999,0.0,0.00235]
[1780451020027,74.76,66462.63,0.0,-0.99999,0.0,0.00233]
[1780451021034,74.76,66460.99,0.0,-0.99999,0.0,0.00233]
[1780451022041,74.76,66459.88,0.0,-0.99999,0.0,0.00232]
[1780451022203,74.76,66459.88,0.0,-0.99999,0.0,0.00232]
[1780451023049,74.76,66459.62,0.0,-0.99999,0.0,0.00232]
[1780451025062,74.76,66458.6,0.0,-0.99999,0.0,0.00232]
[1780451025527,74.76,66458.6,0.0,-0.99999,0.0,0.00232]
[1780451025581,74.76,66458.6,0.0,-0.99999,0.0,0.00232]
[1780451026069,74.76,66458.15,0.0,-0.99999,0.0,0.00232]
[1780451027076,74.76,66453.96,0.0,-0.99999,0.0,0.0023]
[1780451028090,74.76,66438.05,0.0,-0.99999,0.0,0.00225]
[1780451029092,74.76,66414.84,0.0,-0.99999,0.0,0.00218]
[1780451030098,74.76,66406.47,0.0,-0.99999,0.0,0.00215]
[1780451031582,74.76,66406.47,0.0,-0.99999,0.0,0.00215]
[1780451031596,74.76,66405.73,0.0,-0.99999,0.0,0.00215]
[1780451032114,74.76,66404.1,0.0,-0.99999,0.0,0.00214]
[1780451033120,74.76,66406.95,0.0,-0.99999,0.0,0.00215]
[1780451034130,74.76,66409.41,0.0,-0.99999,0.0,0.00216]
[1780451035136,74.76,66422.83,0.0,-0.99999,0.0,0.0022]
[1780451036143,74.76,66426.0,0.0,-0.99999,0.0,0.00221]
[1780451037150,74.76,66425.01,0.0,-0.99999,0.0,0.00221]
[1780451038157,74.76,66419.64,0.0,-0.99999,0.0,0.00219]
[1780451039164,74.76,66414.42,0.0,-0.99999,0.0,0.00218]
[1780451040174,74.76,66415.3,0.0,-0.99999,0.0,0.00218]
[1780451041244,74.76,66424.36,0.0,-0.99999,0.0,0.00221]
[1780451042193,74.76,66425.81,0.0,-0.99999,0.0,0.00221]
[1780451043206,74.76,66417.66,0.0,-0.99999,0.0,0.00219]
[1780451044218,74.76,66421.23,0.0,-0.99999,0.0,0.0022]
[1780451045224,74.76,66429.05,0.0,-0.99999,0.0,0.00222]
[1780451046231,74.76,66431.26,0.0,-0.99999,0.0,0.00223]
[1780451047238,74.76,66430.42,0.0,-0.99999,0.0,0.00223]
[1780451048245,74.76,66434.45,0.0,-0.99999,0.0,0.00224]
[1780451049252,74.76,66431.35,0.0,-0.99999,0.0,0.00223]
[1780451050259,74.76,66432.19,0.0,-0.99999,0.0,0.00223]
[1780451051265,74.76,66435.86,0.0,-0.99999,0.0,0.00224]
[1780451052273,74.76,66442.37,0.0,-0.99999,0.0,0.00227]
[1780451053280,74.76,66444.71,0.0,-0.99999,0.0,0.00227]
[1780451054287,74.76,66443.77,0.0,-0.99999,0.0,0.00227]
[1780451055294,74.76,66442.91,0.0,-0.99999,0.0,0.00227]
[1780451056301,74.76,66435.18,0.0,-0.99999,0.0,0.00224]
[1780451057308,74.76,66428.46,0.0,-0.99999,0.0,0.00222]
[1780451058314,74.76,66421.21,0.0,-0.99999,0.0,0.0022]
[1780451059322,74.76,66418.83,0.0,-0.99999,0.0,0.00219]
[1780451060329,74.76,66418.14,0.0,-0.99999,0.0,0.00219]
[1780451061336,74.76,66409.96,0.0,-0.99999,0.0,0.00216]
[1780451062343,74.76,66403.52,0.0,-0.99999,0.0,0.00214]
[1780451063350,74.76,66401.42,0.0,-0.99999,0.0,0.00214]
[1780451064357,74.76,66396.22,0.0,-0.99999,0.0,0.00212]
[1780451065364,74.76,66394.69,0.0,-0.99999,0.0,0.00211]
[1780451066371,74.76,66393.91,0.0,-0.99999,0.0,0.00211]
[1780451068385,74.76,66392.44,0.0,-0.99999,0.0,0.00211]
[1780451069392,74.76,66393.59,0.0,-0.99999,0.0,0.00211]
[1780451070399,74.76,66395.78,0.0,-0.99999,0.0,0.00212]
[1780451071405,74.76,66397.48,0.0,-0.99999,0.0,0.00211]
[1780451072413,74.76,66399.62,0.0,-0.99999,0.0,0.00212]
[1780451073421,74.76,66403.55,0.0,-0.99999,0.0,0.00213]
[1780451075077,74.76,66403.55,0.0,-0.99999,0.0,0.00213]
[1780451074427,74.76,66400.78,0.0,-0.99999,0.0,0.00212]
[1780451075434,74.76,66393.53,0.0,-0.99999,0.0,0.0021]
[1780451076441,74.76,66388.93,0.0,-0.99999,0.0,0.00209]
[1780451078455,74.76,66389.62,0.0,-0.99999,0.0,0.00209]
[1780451079462,74.76,66391.65,0.0,-0.99999,0.0,0.00209]
[1780451080469,74.76,66395.43,0.0,-0.99999,0.0,0.00211]
[1780451082483,74.76,66396.09,0.0,-0.99999,0.0,0.00211]
[1780451083331,74.76,66396.09,0.0,-0.99999,0.0,0.00211]
[1780451083440,74.76,66396.09,0.0,-0.99999,0.0,0.00211]
[1780451084497,74.76,66407.58,0.0,-0.99999,0.0,0.00214]
[1780451085504,74.76,66416.25,0.0,-0.99999,0.0,0.00217]
[1780451086511,74.76,66417.35,0.0,-0.99999,0.0,0.00217]
[1780451087518,74.76,66414.1,0.0,-0.99999,0.0,0.00216]
[1780451088525,74.76,66412.05,0.0,-0.99999,0.0,0.00216]
[1780451089531,74.76,66411.55,0.0,-0.99999,0.0,0.00216]
[1780451090539,74.76,66424.12,0.0,-0.99999,0.0,0.0022]
[1780451091546,74.76,66432.69,0.0,-0.99999,0.0,0.00222]
[1780451092560,74.76,66433.99,0.0,-0.99999,0.0,0.00223]
[1780451093585,74.76,66432.56,0.0,-0.99999,0.0,0.00222]
[1780451095595,74.76,66431.2,0.0,-0.99999,0.0,0.00222]
[1780451096484,74.76,66431.2,0.0,-0.99999,0.0,0.00222]
[1780451096593,74.76,66431.2,0.0,-0.99999,0.0,0.00222]
[1780451096603,74.76,66433.23,0.0,-0.99999,0.0,0.00222]
[1780451097610,74.76,66431.01,0.0,-0.99999,0.0,0.00222]
[1780451098617,74.76,66429.49,0.0,-0.99999,0.0,0.00221]
[1780451100631,74.76,66435.69,0.0,-0.99999,0.0,0.00223]
[1780451101638,74.76,66442.79,0.0,-0.99999,0.0,0.00226]
[1780451102835,74.76,66442.79,0.0,-0.99999,0.0,0.00226]
[1780451102944,74.76,66442.79,0.0,-0.99999,0.0,0.00226]
[1780451103044,74.76,66443.12,0.0,-0.99999,0.0,0.00226]
[1780451106123,74.76,66443.38,0.0,-0.99999,0.0,0.00226]
[1780451106144,74.76,66446.62,0.0,-0.99999,0.0,0.00227]
[1780451106674,74.76,66447.74,0.0,-0.99999,0.0,0.00227]
[1780451108687,74.76,66455.12,0.0,-0.99999,0.0,0.0023]
[1780451109694,74.76,66457.21,0.0,-0.99999,0.0,0.0023]
[1780451111707,74.76,66458.6,0.0,-0.99999,0.0,0.00231]
[1780451112714,74.76,66460.52,0.0,-0.99999,0.0,0.00231]
[1780451113722,74.76,66458.41,0.0,-0.99999,0.0,0.00231]
[1780451114729,74.76,66456.84,0.0,-0.99999,0.0,0.0023]
[1780451115736,74.76,66453.38,0.0,-0.99999,0.0,0.00229]
[1780451116838,74.76,66451.36,0.0,-0.99999,0.0,0.00228]
[1780451118757,74.76,66446.74,0.0,-0.99999,0.0,0.00227]
[1780451119770,74.76,66443.22,0.0,-0.99999,0.0,0.00226]
[1780451120776,74.76,66435.65,0.0,-0.99999,0.0,0.00223]
[1780451121784,74.76,66432.94,0.0,-0.99999,0.0,0.00222]
[1780451123308,74.76,66432.85,0.0,-0.99999,0.0,0.00222]
[1780451123414,74.76,66432.85,0.0,-0.99999,0.0,0.00222]
[1780451125813,74.76,66436.6,0.0,-0.99999,0.0,0.00224]
[1780451126819,74.76,66445.2,0.0,-0.99999,0.0,0.00226]
[1780451127826,74.76,66452.3,0.0,-0.99999,0.0,0.00229]
[1780451128833,74.76,66455.64,0.0,-0.99999,0.0,0.0023]
[1780451129840,74.76,66457.41,0.0,-0.99999,0.0,0.0023]
[1780451130856,74.76,66458.62,0.0,-0.99999,0.0,0.00231]
[1780451131859,74.76,66468.36,0.0,-0.99999,0.0,0.00233]
[1780451132866,74.76,66471.09,0.0,-0.99999,0.0,0.00234]
[1780451133874,74.76,66471.8,0.0,-0.99999,0.0,0.00234]
[1780451136897,74.76,66467.67,0.0,-0.99999,0.0,0.00233]
[1780451137919,74.76,66451.46,0.0,-0.99999,0.0,0.00227]
[1780451138922,74.76,66445.74,0.0,-0.99999,0.0,0.00225]
[1780451139929,74.76,66441.7,0.0,-0.99999,0.0,0.00224]
[1780451141943,74.76,66448.03,0.0,-0.99999,0.0,0.00226]
[1780451142950,74.76,66451.27,0.0,-0.99999,0.0,0.00227]
[1780451143960,74.76,66453.52,0.0,-0.99999,0.0,0.00228]
[1780451146980,74.76,66456.04,0.0,-0.99999,0.0,0.00229]
[1780451147987,74.76,66463.6,0.0,-0.99999,0.0,0.00231]
[1780451148994,74.76,66466.75,0.0,-0.99999,0.0,0.00232]
[1780451150002,74.76,66465.69,0.0,-0.99999,0.0,0.00232]
[1780451151008,74.76,66462.46,0.0,-0.99999,0.0,0.00231]
[1780451152015,74.76,66460.85,0.0,-0.99999,0.0,0.0023]
[1780451155045,74.76,66449.96,0.0,-0.99999,0.0,0.00227]
[1780451156050,74.76,66440.65,0.0,-0.99999,0.0,0.00224]
[1780451157060,74.76,66440.5,0.0,-0.99999,0.0,0.00224]
[1780451158067,74.76,66434.03,0.0,-0.99999,0.0,0.00222]
[1780451159074,74.76,66432.83,0.0,-0.99999,0.0,0.00221]
[1780451160081,74.76,66436.5,0.0,-0.99999,0.0,0.00222]
[1780451161087,74.76,66437.37,0.0,-0.99999,0.0,0.00223]
[1780451162095,74.76,66438.5,0.0,-0.99999,0.0,0.00223]
[1780451163103,74.76,66441.09,0.0,-0.99999,0.0,0.00224]
[1780451164110,74.76,66444.69,0.0,-0.99999,0.0,0.00225]
[1780451165117,74.76,66444.08,0.0,-0.99999,0.0,0.00225]
[1780451167131,74.76,66443.03,0.0,-0.99999,0.0,0.00225]
[1780451168138,74.76,66442.05,0.0,-0.99999,0.0,0.00224]
[1780451169145,74.76,66444.79,0.0,-0.99999,0.0,0.00225]
[1780451170152,74.76,66445.38,0.0,-0.99999,0.0,0.00225]
[1780451171159,74.76,66446.95,0.0,-0.99999,0.0,0.00226]
[1780451173173,74.76,66447.64,0.0,-0.99999,0.0,0.00226]
[1780451175187,74.76,66454.16,0.0,-0.99999,0.0,0.00228]
[1780451176194,74.76,66449.49,0.0,-0.99999,0.0,0.00227]
[1780451177200,74.76,66442.96,0.0,-0.99999,0.0,0.00224]
[1780451178208,74.76,66437.35,0.0,-0.99999,0.0,0.00223]
[1780451179215,74.76,66437.26,0.0,-0.99999,0.0,0.00223]
[1780451180222,74.76,66441.33,0.0,-0.99999,0.0,0.00224]
[1780451183243,74.76,66444.28,0.0,-0.99999,0.0,0.00225]
[1780451184250,74.76,66454.84,0.0,-0.99999,0.0,0.00228]
[1780451185257,74.76,66461.62,0.0,-0.99999,0.0,0.00231]
[1780451186264,74.76,66462.42,0.0,-0.99999,0.0,0.00231]
[1780451187272,74.76,66462.39,0.0,-0.99999,0.0,0.00231]
[1780451188278,74.76,66459.65,0.0,-0.99999,0.0,0.0023]
[1780451189291,74.76,66456.19,0.0,-0.99999,0.0,0.00229]
[1780451191955,74.76,66457.01,0.0,-0.99999,0.0,0.00228]
[1780451192307,74.76,66450.86,0.0,-0.99999,0.0,0.00226]
[1780451193313,74.76,66446.27,0.0,-0.99999,0.0,0.00224]
[1780451194321,74.76,66445.01,0.0,-0.99999,0.0,0.00224]
[1780451196335,74.76,66445.12,0.0,-0.99999,0.0,0.00224]
[1780451197344,74.76,66442.74,0.0,-0.99999,0.0,0.00223]
[1780451199357,74.76,66441.21,0.0,-0.99999,0.0,0.00223]
[1780451200365,74.76,66442.09,0.0,-0.99999,0.0,0.00223]
[1780451201372,74.76,66442.68,0.0,-0.99999,0.0,0.00223]
[1780451202379,74.76,66444.26,0.0,-0.99999,0.0,0.00224]
[1780451204393,74.76,66443.3,0.0,-0.99999,0.0,0.00223]
[1780451205400,74.76,66444.06,0.0,-0.99999,0.0,0.00224]
[1780451207414,74.76,66446.34,0.0,-0.99999,0.0,0.00224]
[1780451208421,74.76,66449.52,0.0,-0.99999,0.0,0.00225]
[1780451209429,74.76,66453.53,0.0,-0.99999,0.0,0.00227]
[1780451211443,74.76,66456.42,0.0,-0.99999,0.0,0.00228]
[1780451212449,74.76,66458.39,0.0,-0.99999,0.0,0.00228]
[1780451215471,74.76,66459.49,0.0,-0.99999,0.0,0.00229]
[1780451216478,74.76,66460.31,0.0,-0.99999,0.0,0.00229]
[1780451219499,74.76,66462.1,0.0,-0.99999,0.0,0.0023]
[1780451220506,74.76,66463.73,0.0,-0.99999,0.0,0.0023]
[1780451221513,74.76,66456.0,0.0,-0.99999,0.0,0.00228]
[1780451222521,74.76,66454.03,0.0,-0.99999,0.0,0.00227]
[1780451224538,74.76,66456.07,0.0,-0.99999,0.0,0.00228]
[1780451225545,74.76,66456.85,0.0,-0.99999,0.0,0.00228]
[1780451227559,74.76,66461.41,0.0,-0.99999,0.0,0.00229]
[1780451228566,74.76,66463.2,0.0,-0.99999,0.0,0.0023]
[1780451230039,74.76,66464.59,0.0,-0.99999,0.0,0.0023]
[1780451232594,74.76,66458.69,0.0,-0.99999,0.0,0.00228]
[1780451233601,74.76,66456.65,0.0,-0.99999,0.0,0.00228]
[1780451235623,74.76,66453.57,0.0,-0.99999,0.0,0.00227]
[1780451236628,74.76,66448.71,0.0,-0.99999,0.0,0.00225]
[1780451237635,74.76,66452.17,0.0,-0.99999,0.0,0.00226]
[1780451238642,74.76,66456.45,0.0,-0.99999,0.0,0.00228]
[1780451239648,74.76,66458.5,0.0,-0.99999,0.0,0.00228]
[1780451240657,74.76,66439.54,0.0,-0.99999,0.0,0.00222]
[1780451241663,74.76,66425.11,0.0,-0.99999,0.0,0.00218]
[1780451242670,74.76,66423.44,0.0,-0.99999,0.0,0.00217]
[1780451244684,74.76,66431.2,0.0,-0.99999,0.0,0.0022]
[1780451245691,74.76,66434.07,0.0,-0.99999,0.0,0.0022]
[1780451246699,74.76,66436.48,0.0,-0.99999,0.0,0.00221]
[1780451247705,74.76,66437.85,0.0,-0.99999,0.0,0.00222]
[1780451248712,74.76,66439.89,0.0,-0.99999,0.0,0.00222]
[1780451249816,74.76,66443.77,0.0,-0.99999,0.0,0.00224]
[1780451251735,74.76,66444.45,0.0,-0.99999,0.0,0.00223]
[1780451252742,74.76,66445.68,0.0,-0.99999,0.0,0.00223]
[1780451253749,74.76,66449.14,0.0,-0.99999,0.0,0.00224]
[1780451254756,74.76,66452.68,0.0,-0.99999,0.0,0.00225]
[1780451255763,74.76,66453.47,0.0,-0.99999,0.0,0.00226]
[1780451256774,74.76,66455.99,0.0,-0.99999,0.0,0.00226]
[1780451257780,74.76,66461.82,0.0,-0.99999,0.0,0.00228]
[1780451258788,74.76,66462.56,0.0,-0.99999,0.0,0.00229]
[1780451261809,74.76,66464.05,0.0,-0.99999,0.0,0.00229]
[1780451262816,74.76,66462.93,0.0,-0.99999,0.0,0.00229]
[1780451266844,74.76,66465.73,0.0,-0.99999,0.0,0.0023]
[1780451270872,74.76,66467.04,0.0,-0.99999,0.0,0.0023]
[1780451273893,74.76,66465.91,0.0,-0.99999,0.0,0.0023]
[1780451275907,74.76,66466.63,0.0,-0.99999,0.0,0.0023]
[1780451277193,74.76,66465.9,0.0,-0.99999,0.0,0.0023]
[1780451281948,74.76,66462.54,0.0,-0.99999,0.0,0.00229]
[1780451282956,74.76,66461.89,0.0,-0.99999,0.0,0.00228]
[1780451283963,74.76,66463.03,0.0,-0.99999,0.0,0.00229]
[1780451284970,74.76,66464.47,0.0,-0.99999,0.0,0.00229]
[1780451288998,74.76,66463.6,0.0,-0.99999,0.0,0.00229]
[1780451290009,74.76,66461.29,0.0,-0.99999,0.0,0.00228]
[1780451292019,74.76,66463.16,0.0,-0.99999,0.0,0.00229]
[1780451293026,74.76,66464.68,0.0,-0.99999,0.0,0.00229]
[1780451298061,74.76,66464.49,0.0,-0.99999,0.0,0.00229]
[1780451301081,74.76,66463.58,0.0,-0.99999,0.0,0.00229]
[1780451303096,74.76,66464.2,0.0,-0.99999,0.0,0.00229]
[1780451305110,74.76,66469.08,0.0,-0.99999,0.0,0.00231]
[1780451306117,74.76,66471.72,0.0,-0.99999,0.0,0.00232]
[1780451308130,74.76,66471.1,0.0,-0.99999,0.0,0.00231]
[1780451310145,74.76,66482.46,0.0,-0.99999,0.0,0.00235]
[1780451311153,74.76,66495.29,0.0,-0.99999,0.0,0.00238]
[1780451312161,74.76,66501.13,0.0,-0.99999,0.0,0.00241]
[1780451313167,74.76,66495.29,0.0,-0.99999,0.0,0.00238]
[1780451314174,74.76,66486.42,0.0,-0.99999,0.0,0.00235]
[1780451315181,74.76,66487.39,0.0,-0.99999,0.0,0.00236]
[1780451317195,74.76,66483.95,0.0,-0.99999,0.0,0.00235]
[1780451318202,74.76,66475.7,0.0,-0.99999,0.0,0.00232]
[1780451319209,74.76,66471.68,0.0,-0.99999,0.0,0.0023]
[1780451320216,74.76,66468.64,0.0,-0.99999,0.0,0.00229]
[1780451321223,74.76,66465.05,0.0,-0.99999,0.0,0.00228]
[1780451322231,74.76,66466.98,0.0,-0.99999,0.0,0.00229]
[1780451324246,74.76,66467.68,0.0,-0.99999,0.0,0.00229]
[1780451326260,74.76,66459.64,0.0,-0.99999,0.0,0.00226]
[1780451327266,74.76,66455.47,0.0,-0.99999,0.0,0.00225]
[1780451332302,74.76,66456.03,0.0,-0.99999,0.0,0.00225]
[1780451337338,74.76,66454.11,0.0,-0.99999,0.0,0.00225]
[1780451338345,74.76,66452.57,0.0,-0.99999,0.0,0.00224]
[1780451339366,74.76,66449.38,0.0,-0.99999,0.0,0.00223]
[1780451342384,74.76,66448.51,0.0,-0.99999,0.0,0.00223]
[1780451346412,74.76,66447.52,0.0,-0.99999,0.0,0.00222]
[1780451347419,74.76,66441.95,0.0,-0.99999,0.0,0.00221]
[1780451348426,74.76,66438.56,0.0,-0.99999,0.0,0.0022]
[1780451349433,74.76,66452.75,0.0,-0.99999,0.0,0.00224]
[1780451350440,74.76,66466.18,0.0,-0.99999,0.0,0.00229]
[1780451351446,74.76,66467.24,0.0,-0.99999,0.0,0.00229]
[1780451352454,74.76,66469.05,0.0,-0.99999,0.0,0.0023]
[1780451353461,74.76,66470.49,0.0,-0.99999,0.0,0.0023]
[1780451354468,74.76,66468.36,0.0,-0.99999,0.0,0.00229]
[1780451355475,74.76,66468.99,0.0,-0.99999,0.0,0.0023]
[1780451356482,74.76,66469.82,0.0,-0.99999,0.0,0.0023]
[1780451357489,74.76,66475.09,0.0,-0.99999,0.0,0.00232]
[1780451358501,74.76,66482.5,0.0,-0.99999,0.0,0.00234]
[1780451359504,74.76,66483.88,0.0,-0.99999,0.0,0.00235]
[1780451360511,74.76,66487.07,0.0,-0.99999,0.0,0.00236]
[1780451361518,74.76,66490.0,0.0,-0.99999,0.0,0.00237]
[1780451362525,74.76,66495.0,0.0,-0.99999,0.0,0.00238]
[1780451363532,74.76,66503.41,0.0,-0.99999,0.0,0.00241]
[1780451364540,74.76,66513.31,0.0,-0.99999,0.0,0.00245]
[1780451365546,74.76,66524.64,0.0,-0.99999,0.0,0.00249]
[1780451366553,74.76,66529.77,0.0,-0.99999,0.0,0.00251]
[1780451367560,74.76,66535.97,0.0,-0.99999,0.0,0.00253]
[1780451368567,74.76,66541.57,0.0,-0.99999,0.0,0.00255]
[1780451369574,74.76,66546.5,0.0,-0.99999,0.0,0.00257]
[1780451371588,74.76,66546.88,0.0,-0.99999,0.0,0.00256]
[1780451374610,74.76,66553.56,0.0,-0.99998,0.0,0.00258]
[1780451375616,74.76,66561.75,0.0,-0.99998,0.0,0.00261]
[1780451376623,74.76,66566.26,0.0,-0.99998,0.0,0.00263]
[1780451377631,74.76,66559.81,0.0,-0.99998,0.0,0.0026]
[1780451378637,74.76,66557.46,0.0,-0.99998,0.0,0.0026]
[1780451379645,74.76,66555.43,0.0,-0.99998,0.0,0.00259]
[1780451381659,74.76,66556.29,0.0,-0.99998,0.0,0.00259]
[1780451383674,74.76,66560.37,0.0,-0.99998,0.0,0.00261]
[1780451384681,74.76,66562.33,0.0,-0.99998,0.0,0.00261]
[1780451385688,74.76,66564.81,0.0,-0.99998,0.0,0.00262]
[1780451386695,74.76,66566.32,0.0,-0.99998,0.0,0.00263]
[1780451387703,74.76,66565.58,0.0,-0.99998,0.0,0.00263]
[1780451388715,74.76,66564.44,0.0,-0.99998,0.0,0.00262]
[1780451389721,74.76,66557.77,0.0,-0.99998,0.0,0.0026]
[1780451390728,74.76,66556.16,0.0,-0.99998,0.0,0.00259]
[1780451392742,74.76,66557.5,0.0,-0.99998,0.0,0.0026]
[1780451397777,74.76,66556.91,0.0,-0.99998,0.0,0.00259]
[1780451398784,74.76,66553.01,0.0,-0.99998,0.0,0.00258]
[1780451399791,74.76,66550.64,0.0,-0.99999,0.0,0.00257]
[1780451400815,74.76,66549.56,0.0,-0.99999,0.0,0.00257]
[1780451401819,74.76,66543.21,0.0,-0.99999,0.0,0.00254]
[1780451402825,74.76,66541.67,0.0,-0.99999,0.0,0.00254]
[1780451404840,74.76,66544.41,0.0,-0.99999,0.0,0.00255]
[1780451405847,74.76,66546.86,0.0,-0.99999,0.0,0.00256]
[1780451407862,74.76,66545.83,0.0,-0.99999,0.0,0.00255]
[1780451410882,74.76,66544.93,0.0,-0.99999,0.0,0.00255]
[1780451411889,74.76,66543.21,0.0,-0.99999,0.0,0.00254]
[1780451412903,74.76,66544.4,0.0,-0.99999,0.0,0.00255]
[1780451414917,74.76,66545.31,0.0,-0.99999,0.0,0.00255]
[1780451416931,74.76,66540.7,0.0,-0.99999,0.0,0.00253]
[1780451417938,74.76,66538.59,0.0,-0.99999,0.0,0.00253]
[1780451418945,74.76,66537.24,0.0,-0.99999,0.0,0.00252]
[1780451419952,74.76,66538.02,0.0,-0.99999,0.0,0.00252]
[1780451420959,74.76,66537.23,0.0,-0.99999,0.0,0.00252]
[1780451422973,74.76,66535.76,0.0,-0.99999,0.0,0.00252]
[1780451423980,74.76,66531.03,0.0,-0.99999,0.0,0.0025]
[1780451424987,74.76,66526.76,0.0,-0.99999,0.0,0.00248]
[1780451425994,74.76,66525.11,0.0,-0.99999,0.0,0.00248]
[1780451429023,74.76,66528.64,0.0,-0.99999,0.0,0.00249]
[1780451430040,74.76,66534.39,0.0,-0.99999,0.0,0.00251]
[1780451431047,74.76,66536.19,0.0,-0.99999,0.0,0.0025]
[1780451432054,74.76,66533.77,0.0,-0.99999,0.0,0.0025]
[1780451434068,74.76,66526.28,0.0,-0.99999,0.0,0.00247]
[1780451435075,74.76,66519.33,0.0,-0.99999,0.0,0.00244]
[1780451436081,74.76,66520.46,0.0,-0.99999,0.0,0.00245]
[1780451437089,74.76,66525.44,0.0,-0.99999,0.0,0.00247]
[1780451438096,74.76,66541.75,0.0,-0.99999,0.0,0.00252]
[1780451439103,74.76,66541.79,0.0,-0.99999,0.0,0.00252]
[1780451440110,74.76,66538.21,0.0,-0.99999,0.0,0.00251]
[1780451441117,74.76,66537.46,0.0,-0.99999,0.0,0.00251]
[1780451442124,74.76,66536.48,0.0,-0.99999,0.0,0.00251]
[1780451443131,74.76,66532.1,0.0,-0.99999,0.0,0.00249]
[1780451444138,74.76,66529.88,0.0,-0.99999,0.0,0.00248]
[1780451445145,74.76,66529.09,0.0,-0.99999,0.0,0.00248]
[1780451447159,74.76,66535.59,0.0,-0.99999,0.0,0.0025]
[1780451448166,74.76,66539.44,0.0,-0.99999,0.0,0.00252]
[1780451452194,74.76,66540.4,0.0,-0.99999,0.0,0.00252]
[1780451453201,74.76,66541.93,0.0,-0.99999,0.0,0.00253]
[1780451454209,74.76,66543.37,0.0,-0.99999,0.0,0.00253]
[1780451455216,74.76,66546.64,0.0,-0.99999,0.0,0.00254]
[1780451456223,74.76,66548.9,0.0,-0.99999,0.0,0.00255]
[1780451459244,74.76,66550.07,0.0,-0.99999,0.0,0.00256]
[1780451461258,74.76,66553.22,0.0,-0.99999,0.0,0.00257]
[1780451462276,74.76,66561.61,0.0,-0.99998,0.0,0.0026]
[1780451463283,74.76,66565.21,0.0,-0.99998,0.0,0.00261]
[1780451464290,74.76,66569.35,0.0,-0.99998,0.0,0.00263]
[1780451465297,74.76,66570.32,0.0,-0.99998,0.0,0.00263]
[1780451467311,74.76,66572.95,0.0,-0.99998,0.0,0.00264]
[1780451468318,74.76,66580.76,0.0,-0.99998,0.0,0.00267]
[1780451469325,74.76,66584.97,0.0,-0.99998,0.0,0.00269]
[1780451470332,74.76,66586.17,0.0,-0.99998,0.0,0.00269]
[1780451473353,74.76,66586.87,0.0,-0.99998,0.0,0.00269]
[1780451474360,74.76,66589.53,0.0,-0.99998,0.0,0.0027]
[1780451476377,74.76,66595.55,0.0,-0.99998,0.0,0.00273]
[1780451477385,74.76,66603.89,0.0,-0.99998,0.0,0.00276]
[1780451478392,74.76,66612.74,0.0,-0.99998,0.0,0.0028]
[1780451479399,74.76,66619.17,0.0,-0.99998,0.0,0.00282]
[1780451480407,74.76,66624.27,0.0,-0.99998,0.0,0.00284]
[1780451485442,74.76,66624.98,0.0,-0.99998,0.0,0.00285]
[1780451486449,74.76,66623.87,0.0,-0.99998,0.0,0.00284]
[1780451487456,74.76,66637.47,0.0,-0.99998,0.0,0.0029]
[1780451488465,74.76,66646.19,0.0,-0.99998,0.0,0.00293]
[1780451489616,74.76,66646.19,0.0,-0.99998,0.0,0.00293]
[1780451489635,74.76,66653.0,0.0,-0.99998,0.0,0.00296]
[1780451490478,74.76,66659.09,0.0,-0.99998,0.0,0.00299]
[1780451491485,74.76,66670.39,0.0,-0.99998,0.0,0.00302]
[1780451492234,74.76,66670.39,0.0,-0.99998,0.0,0.00302]
[1780451492493,74.76,66677.66,0.0,-0.99998,0.0,0.00305]
[1780451493500,74.76,66681.14,0.0,-0.99998,0.0,0.00307]
[1780451494508,74.76,66683.49,0.0,-0.99998,0.0,0.00308]
[1780451496522,74.76,66683.05,0.0,-0.99998,0.0,0.00308]
[1780451497529,74.76,66678.65,0.0,-0.99998,0.0,0.00306]
[1780451498548,74.76,66670.96,0.0,-0.99998,0.0,0.00302]
[1780451499555,74.76,66683.33,0.0,-0.99998,0.0,0.00308]
[1780451500562,74.76,66693.5,0.0,-0.99998,0.0,0.00312]
[1780451501569,74.76,66694.52,0.0,-0.99998,0.0,0.00313]
[1780451502543,74.76,66694.52,0.0,-0.99998,0.0,0.00313]
[1780451502662,74.76,66694.09,0.0,-0.99998,0.0,0.00313]
[1780451504592,74.76,66689.61,0.0,-0.99998,0.0,0.00311]
[1780451504721,74.76,66689.61,0.0,-0.99998,0.0,0.00311]
[1780451505108,74.76,66689.61,0.0,-0.99998,0.0,0.00311]
[1780451505599,74.76,66684.27,0.0,-0.99998,0.0,0.00308]
[1780451506212,74.76,66684.27,0.0,-0.99998,0.0,0.00308]
[1780451506606,74.76,66677.6,0.0,-0.99998,0.0,0.00305]
[1780451507613,74.76,66676.57,0.0,-0.99998,0.0,0.00305]
[1780451508620,74.76,66681.64,0.0,-0.99998,0.0,0.00307]
[1780451511641,74.76,66684.06,0.0,-0.99998,0.0,0.00308]
[1780451512648,74.76,66677.95,0.0,-0.99998,0.0,0.00306]
[1780451513655,74.76,66672.17,0.0,-0.99998,0.0,0.00303]
[1780451514662,74.76,66672.24,0.0,-0.99998,0.0,0.00303]
[1780451515669,74.76,66675.06,0.0,-0.99998,0.0,0.00304]
[1780451516470,74.76,66675.06,0.0,-0.99998,0.0,0.00304]
[1780451520705,74.76,66673.47,0.0,-0.99998,0.0,0.00304]
[1780451521712,74.76,66680.52,0.0,-0.99998,0.0,0.00307]
[1780451522719,74.76,66686.64,0.0,-0.99998,0.0,0.00309]
[1780451523725,74.76,66688.28,0.0,-0.99998,0.0,0.0031]
[1780451524733,74.76,66689.75,0.0,-0.99998,0.0,0.00311]
[1780451526747,74.76,66692.83,0.0,-0.99998,0.0,0.00312]
[1780451527754,74.76,66694.35,0.0,-0.99998,0.0,0.00313]
[1780451528666,74.76,66694.35,0.0,-0.99998,0.0,0.00313]
[1780451528713,74.76,66694.35,0.0,-0.99998,0.0,0.00313]
[1780451528761,74.76,66692.92,0.0,-0.99998,0.0,0.00312]
[1780451530119,74.76,66692.92,0.0,-0.99998,0.0,0.00312]
[1780451530225,74.76,66692.92,0.0,-0.99998,0.0,0.00312]
[1780451530322,74.76,66693.66,0.0,-0.99998,0.0,0.00312]
[1780451531700,74.76,66695.24,0.0,-0.99998,0.0,0.00313]
[1780451534806,74.76,66686.32,0.0,-0.99998,0.0,0.00309]
[1780451535813,74.76,66678.2,0.0,-0.99998,0.0,0.00306]
[1780451536824,74.76,66671.72,0.0,-0.99998,0.0,0.00303]
[1780451537831,74.76,66668.39,0.0,-0.99998,0.0,0.00301]
[1780451540467,74.76,66669.18,0.0,-0.99998,0.0,0.00302]
[1780451540530,74.76,66669.18,0.0,-0.99998,0.0,0.00302]
[1780451541424,74.76,66670.15,0.0,-0.99998,0.0,0.00302]
[1780451541533,74.76,66670.15,0.0,-0.99998,0.0,0.00302]
[1780451541632,74.76,66670.83,0.0,-0.99998,0.0,0.00302]
[1780451545887,74.76,66674.05,0.0,-0.99998,0.0,0.00304]
[1780451548915,74.76,66671.54,0.0,-0.99998,0.0,0.00303]
[1780451549922,74.76,66663.99,0.0,-0.99998,0.0,0.00299]
[1780451550929,74.76,66663.18,0.0,-0.99998,0.0,0.00299]
[1780451552946,74.76,66656.95,0.0,-0.99998,0.0,0.00295]
[1780451553953,74.76,66655.03,0.0,-0.99998,0.0,0.00294]
[1780451555967,74.76,66650.45,0.0,-0.99998,0.0,0.00292]
[1780451557981,74.76,66648.57,0.0,-0.99998,0.0,0.00291]
[1780451558988,74.76,66645.23,0.0,-0.99998,0.0,0.0029]
[1780451559995,74.76,66653.57,0.0,-0.99998,0.0,0.00294]
[1780451561002,74.76,66665.96,0.0,-0.99998,0.0,0.00299]
[1780451562009,74.76,66674.28,0.0,-0.99998,0.0,0.00302]
[1780451563016,74.76,66676.09,0.0,-0.99998,0.0,0.00303]
[1780451564023,74.76,66678.21,0.0,-0.99998,0.0,0.00304]
[1780451565033,74.76,66676.49,0.0,-0.99998,0.0,0.00303]
[1780451566557,74.76,66676.49,0.0,-0.99998,0.0,0.00303]
[1780451566593,74.76,66676.49,0.0,-0.99998,0.0,0.00303]
[1780451568054,74.76,66678.12,0.0,-0.99998,0.0,0.00304]
[1780451570068,74.76,66683.29,0.0,-0.99998,0.0,0.00306]
[1780451571076,74.76,66688.77,0.0,-0.99998,0.0,0.00309]
[1780451572082,74.76,66698.62,0.0,-0.99998,0.0,0.00313]
[1780451573089,74.76,66702.89,0.0,-0.99998,0.0,0.00315]
[1780451574096,74.76,66705.19,0.0,-0.99998,0.0,0.00316]
[1780451576472,74.76,66706.49,0.0,-0.99998,0.0,0.00317]
[1780451576573,74.76,66711.08,0.0,-0.99998,0.0,0.00319]
[1780451577147,74.76,66712.53,0.0,-0.99998,0.0,0.00319]
[1780451578141,74.76,66731.39,0.0,-0.99998,0.0,0.00328]
[1780451578964,74.76,66731.39,0.0,-0.99998,0.0,0.00328]
[1780451579137,74.76,66747.23,0.0,-0.99998,0.0,0.00336]
[1780451580144,74.76,66750.54,0.0,-0.99998,0.0,0.00337]
[1780451581456,74.76,66750.54,0.0,-0.99998,0.0,0.00337]
[1780451584172,74.76,66754.2,0.0,-0.99998,0.0,0.00339]
[1780451585179,74.76,66758.23,0.0,-0.99998,0.0,0.00341]
[1780451586186,74.76,66760.67,0.0,-0.99998,0.0,0.00342]
[1780451587197,74.76,66769.0,0.0,-0.99998,0.0,0.00346]
[1780451588202,74.76,66777.02,0.0,-0.99998,0.0,0.0035]
[1780451589211,74.76,66776.66,0.0,-0.99998,0.0,0.0035]
[1780451590218,74.76,66778.56,0.0,-0.99998,0.0,0.00351]
[1780451592232,74.76,66787.07,0.0,-0.99998,0.0,0.00355]
[1780451593239,74.76,66792.61,0.0,-0.99998,0.0,0.00358]
[1780451595253,74.76,66794.41,0.0,-0.99998,0.0,0.00359]
[1780451597267,74.76,66792.98,0.0,-0.99998,0.0,0.00358]
[1780451601295,74.76,66788.73,0.0,-0.99998,0.0,0.00356]
[1780451602309,74.76,66792.78,0.0,-0.99998,0.0,0.00358]
[1780451603314,74.76,66801.22,0.0,-0.99998,0.0,0.00362]
[1780451604321,74.76,66805.79,0.0,-0.99998,0.0,0.00365]
[1780451607342,74.76,66814.71,0.0,-0.99998,0.0,0.00369]
[1780451608349,74.76,66823.74,0.0,-0.99998,0.0,0.00374]
[1780451609367,74.76,66835.67,0.0,-0.99998,0.0,0.0038]
[1780451610370,74.76,66844.72,0.0,-0.99998,0.0,0.00385]
[1780451610970,74.76,66844.72,0.0,-0.99998,0.0,0.00385]
[1780451611377,74.76,66850.69,0.0,-0.99998,0.0,0.00386]
[1780451612384,74.76,66856.19,0.0,-0.99998,0.0,0.00389]
[1780451613391,74.76,66863.44,0.0,-0.99998,0.0,0.00393]
[1780451614398,74.76,66868.27,0.0,-0.99998,0.0,0.00396]
[1780451614871,74.76,66868.27,0.0,-0.99998,0.0,0.00396]
[1780451614917,74.76,66868.27,0.0,-0.99998,0.0,0.00396]
[1780451615412,74.76,66871.1,0.0,-0.99998,0.0,0.00398]
[1780451616421,74.76,66887.41,0.0,-0.99998,0.0,0.00407]
[1780451616972,74.76,66887.41,0.0,-0.99998,0.0,0.00407]
[1780451617276,74.76,66887.41,0.0,-0.99998,0.0,0.00407]
[1780451617428,74.76,66890.0,0.0,-0.99998,0.0,0.00408]
[1780451618439,74.76,66899.13,0.0,-0.99998,0.0,0.00414]
[1780451619446,74.76,66913.99,0.0,-0.99997,0.0,0.00422]
[1780451620453,74.76,66907.92,0.0,-0.99998,0.0,0.00419]
[1780451621532,74.76,66901.82,0.0,-0.99998,0.0,0.00415]
[1780451622467,74.76,66905.95,0.0,-0.99998,0.0,0.00418]
[1780451623474,74.76,66912.77,0.0,-0.99997,0.0,0.00422]
[1780451624481,74.76,66916.02,0.0,-0.99997,0.0,0.00423]
[1780451627536,74.76,66910.91,0.0,-0.99997,0.0,0.0042]
[1780451628696,74.76,66910.91,0.0,-0.99997,0.0,0.0042]
[1780451628789,74.76,66895.79,0.0,-0.99998,0.0,0.00412]
[1780451629528,74.76,66880.21,0.0,-0.99998,0.0,0.00403]
[1780451630535,74.76,66876.11,0.0,-0.99998,0.0,0.004]
[1780451631541,74.76,66877.61,0.0,-0.99998,0.0,0.00401]
[1780451632388,74.76,66877.61,0.0,-0.99998,0.0,0.00401]
[1780451632505,74.76,66877.61,0.0,-0.99998,0.0,0.00401]
[1780451632549,74.76,66876.82,0.0,-0.99998,0.0,0.00401]
[1780451633556,74.76,66885.4,0.0,-0.99998,0.0,0.00406]
[1780451634563,74.76,66889.42,0.0,-0.99998,0.0,0.00408]
[1780451635570,74.76,66892.28,0.0,-0.99998,0.0,0.0041]
[1780451636577,74.76,66889.83,0.0,-0.99998,0.0,0.00408]
[1780451638600,74.76,66891.38,0.0,-0.99998,0.0,0.00409]
[1780451639604,74.76,66906.16,0.0,-0.99998,0.0,0.00418]
[1780451640611,74.76,66915.58,0.0,-0.99997,0.0,0.00423]
[1780451641618,74.76,66919.4,0.0,-0.99997,0.0,0.00425]
[1780451642625,74.76,66917.7,0.0,-0.99997,0.0,0.00424]
[1780451643632,74.76,66916.24,0.0,-0.99997,0.0,0.00424]
[1780451644640,74.76,66936.74,0.0,-0.99997,0.0,0.00436]
[1780451645646,74.76,66941.66,0.0,-0.99997,0.0,0.00439]
[1780451646652,74.76,66938.11,0.0,-0.99997,0.0,0.00437]
[1780451647660,74.76,66934.99,0.0,-0.99997,0.0,0.00435]
[1780451648672,74.76,66922.5,0.0,-0.99997,0.0,0.00427]
[1780451649680,74.76,66910.5,0.0,-0.99997,0.0,0.0042]
[1780451650684,74.76,66918.87,0.0,-0.99997,0.0,0.00425]
[1780451651691,74.76,66926.34,0.0,-0.99997,0.0,0.0043]
[1780451653705,74.76,66926.49,0.0,-0.99997,0.0,0.0043]
[1780451654712,74.76,66921.13,0.0,-0.99997,0.0,0.00426]
[1780451655719,74.76,66910.93,0.0,-0.99997,0.0,0.0042]
[1780451656726,74.76,66909.84,0.0,-0.99997,0.0,0.0042]
[1780451657733,74.76,66916.45,0.0,-0.99997,0.0,0.00424]
[1780451658740,74.76,66911.16,0.0,-0.99997,0.0,0.00421]
[1780451659747,74.76,66907.64,0.0,-0.99998,0.0,0.00419]
[1780451660759,74.76,66909.2,0.0,-0.99998,0.0,0.00419]
[1780451661762,74.76,66914.92,0.0,-0.99997,0.0,0.00423]
[1780451663776,74.76,66909.7,0.0,-0.99997,0.0,0.0042]
[1780451664783,74.76,66907.14,0.0,-0.99998,0.0,0.00418]
[1780451665790,74.76,66909.21,0.0,-0.99998,0.0,0.00419]
[1780451668814,74.76,66906.7,0.0,-0.99998,0.0,0.00418]
[1780451669820,74.76,66902.06,0.0,-0.99998,0.0,0.00415]
[1780451670828,74.76,66898.96,0.0,-0.99998,0.0,0.00413]
[1780451671834,74.76,66895.12,0.0,-0.99998,0.0,0.00409]
[1780451672841,74.76,66892.35,0.0,-0.99998,0.0,0.00408]
[1780451673848,74.76,66889.49,0.0,-0.99998,0.0,0.00406]
[1780451674855,74.76,66887.37,0.0,-0.99998,0.0,0.00405]
[1780451676869,74.76,66884.52,0.0,-0.99998,0.0,0.00403]
[1780451677876,74.76,66882.21,0.0,-0.99998,0.0,0.00402]
[1780451678883,74.76,66880.35,0.0,-0.99998,0.0,0.00401]
[1780451679893,74.76,66874.51,0.0,-0.99998,0.0,0.00398]
[1780451680900,74.76,66870.55,0.0,-0.99998,0.0,0.00395]
[1780451682914,74.76,66874.11,0.0,-0.99998,0.0,0.00397]
[1780451684928,74.76,66872.21,0.0,-0.99998,0.0,0.00396]
[1780451687952,74.76,66879.25,0.0,-0.99998,0.0,0.004]
[1780451688958,74.76,66885.56,0.0,-0.99998,0.0,0.00404]
[1780451689965,74.76,66890.98,0.0,-0.99998,0.0,0.00407]
[1780451690972,74.76,66894.87,0.0,-0.99998,0.0,0.00409]
[1780451691979,74.76,66903.37,0.0,-0.99998,0.0,0.00414]
[1780451692991,74.76,66911.73,0.0,-0.99998,0.0,0.00419]
[1780451694010,74.76,66910.53,0.0,-0.99998,0.0,0.00418]
[1780451695370,74.76,66899.43,0.0,-0.99998,0.0,0.00412]
[1780451696019,74.76,66903.83,0.0,-0.99998,0.0,0.00414]
[1780451697020,74.76,66910.33,0.0,-0.99998,0.0,0.00418]
[1780451698028,74.76,66910.98,0.0,-0.99998,0.0,0.00418]
[1780451700044,74.76,66914.6,0.0,-0.99997,0.0,0.00421]
[1780451701051,74.76,66910.78,0.0,-0.99998,0.0,0.00418]
[1780451702058,74.76,66906.24,0.0,-0.99998,0.0,0.00416]
[1780451703065,74.76,66902.94,0.0,-0.99998,0.0,0.00414]
[1780451704072,74.76,66909.0,0.0,-0.99998,0.0,0.00417]
[1780451705079,74.76,66913.34,0.0,-0.99997,0.0,0.0042]
[1780451707368,74.76,66911.91,0.0,-0.99998,0.0,0.00419]
[1780451707471,74.76,66911.91,0.0,-0.99998,0.0,0.00419]
[1780451707481,74.76,66911.91,0.0,-0.99998,0.0,0.00419]
[1780451707721,74.76,66911.91,0.0,-0.99998,0.0,0.00419]
[1780451709109,74.76,66909.39,0.0,-0.99998,0.0,0.00417]
[1780451710116,74.76,66904.01,0.0,-0.99998,0.0,0.00414]
[1780451711123,74.76,66897.4,0.0,-0.99998,0.0,0.00411]
[1780451712130,74.76,66897.3,0.0,-0.99998,0.0,0.0041]
[1780451713663,74.76,66899.25,0.0,-0.99998,0.0,0.00412]
[1780451714144,74.76,66896.87,0.0,-0.99998,0.0,0.0041]
[1780451715151,74.76,66904.24,0.0,-0.99998,0.0,0.00414]
[1780451716127,74.76,66904.24,0.0,-0.99998,0.0,0.00414]
[1780451716134,74.76,66904.24,0.0,-0.99998,0.0,0.00414]
[1780451716221,74.76,66904.24,0.0,-0.99998,0.0,0.00414]
[1780451716228,74.76,66909.58,0.0,-0.99998,0.0,0.00418]
[1780451717165,74.76,66911.85,0.0,-0.99998,0.0,0.00419]
[1780451718172,74.76,66914.07,0.0,-0.99997,0.0,0.0042]
[1780451720187,74.76,66910.65,0.0,-0.99998,0.0,0.00418]
[1780451721193,74.76,66908.96,0.0,-0.99998,0.0,0.00417]
[1780451722323,74.76,66908.96,0.0,-0.99998,0.0,0.00417]
[1780451722855,74.76,66908.96,0.0,-0.99998,0.0,0.00417]
[1780451722906,74.76,66905.06,0.0,-0.99998,0.0,0.00415]
[1780451723209,74.76,66893.99,0.0,-0.99998,0.0,0.00409]
[1780451724215,74.76,66885.67,0.0,-0.99998,0.0,0.00404]
[1780451725223,74.76,66880.13,0.0,-0.99998,0.0,0.00401]
[1780451726201,74.76,66880.13,0.0,-0.99998,0.0,0.00401]
[1780451726230,74.76,66878.31,0.0,-0.99998,0.0,0.004]
[1780451727237,74.76,66870.16,0.0,-0.99998,0.0,0.00395]
[1780451728244,74.76,66863.31,0.0,-0.99998,0.0,0.00391]
[1780451729253,74.76,66863.05,0.0,-0.99998,0.0,0.00391]
[1780451732274,74.76,66858.45,0.0,-0.99998,0.0,0.00387]
[1780451734290,74.76,66860.45,0.0,-0.99998,0.0,0.00388]
[1780451736304,74.76,66864.93,0.0,-0.99998,0.0,0.0039]
[1780451737311,74.76,66870.55,0.0,-0.99998,0.0,0.00393]
[1780451738321,74.76,66872.87,0.0,-0.99998,0.0,0.00395]
[1780451739433,74.76,66872.87,0.0,-0.99998,0.0,0.00395]
[1780451739470,74.76,66872.87,0.0,-0.99998,0.0,0.00395]
[1780451739534,74.76,66872.87,0.0,-0.99998,0.0,0.00395]
[1780451739726,74.76,66872.87,0.0,-0.99998,0.0,0.00395]
[1780451740335,74.76,66877.43,0.0,-0.99998,0.0,0.00397]
[1780451742349,74.76,66879.77,0.0,-0.99998,0.0,0.00399]
[1780451744987,74.76,66879.57,0.0,-0.99998,0.0,0.00398]
[1780451745085,74.76,66879.9,0.0,-0.99998,0.0,0.00399]
[1780451745225,74.76,66879.9,0.0,-0.99998,0.0,0.00399]
[1780451746377,74.76,66874.18,0.0,-0.99998,0.0,0.00395]
[1780451748919,74.76,66873.25,0.0,-0.99998,0.0,0.00395]
[1780451748971,74.76,66873.25,0.0,-0.99998,0.0,0.00395]
[1780451748933,74.76,66874.3,0.0,-0.99998,0.0,0.00396]
[1780451749220,74.76,66874.3,0.0,-0.99998,0.0,0.00396]
[1780451749399,74.76,66874.35,0.0,-0.99998,0.0,0.00396]
[1780451754511,74.76,66875.43,0.0,-0.99998,0.0,0.00396]
[1780451754562,74.76,66875.43,0.0,-0.99998,0.0,0.00396]
[1780451754720,74.76,66875.43,0.0,-0.99998,0.0,0.00396]
[1780451756448,74.76,66880.0,0.0,-0.99998,0.0,0.00399]
[1780451757455,74.76,66885.67,0.0,-0.99998,0.0,0.00402]
[1780451758461,74.76,66888.86,0.0,-0.99998,0.0,0.00404]
[1780451759469,74.76,66891.42,0.0,-0.99998,0.0,0.00405]
[1780451760476,74.76,66893.29,0.0,-0.99998,0.0,0.00406]
[1780451761700,74.76,66893.29,0.0,-0.99998,0.0,0.00406]
[1780451761721,74.76,66893.29,0.0,-0.99998,0.0,0.00406]
[1780451761745,74.76,66893.29,0.0,-0.99998,0.0,0.00406]
[1780451761845,74.76,66887.34,0.0,-0.99998,0.0,0.00403]
[1780451762490,74.76,66880.44,0.0,-0.99998,0.0,0.00399]
[1780451763499,74.76,66878.46,0.0,-0.99998,0.0,0.00398]
[1780451765977,74.76,66877.88,0.0,-0.99998,0.0,0.00398]
[1780451765999,74.76,66877.88,0.0,-0.99998,0.0,0.00398]
[1780451766220,74.76,66877.36,0.0,-0.99998,0.0,0.00397]
[1780451766522,74.76,66876.02,0.0,-0.99998,0.0,0.00396]
[1780451769682,74.76,66875.95,0.0,-0.99998,0.0,0.00396]
[1780451769720,74.76,66875.95,0.0,-0.99998,0.0,0.00396]
[1780451769726,74.76,66875.95,0.0,-0.99998,0.0,0.00396]
[1780451769979,74.76,66875.95,0.0,-0.99998,0.0,0.00396]
[1780451771556,74.76,66877.95,0.0,-0.99998,0.0,0.00398]
[1780451772564,74.76,66882.18,0.0,-0.99998,0.0,0.004]
[1780451773505,74.76,66882.18,0.0,-0.99998,0.0,0.004]
[1780451773614,74.76,66882.18,0.0,-0.99998,0.0,0.004]
[1780451773720,74.76,66882.18,0.0,-0.99998,0.0,0.004]
[1780451773816,74.76,66883.92,0.0,-0.99998,0.0,0.00401]
[1780451774578,74.76,66890.63,0.0,-0.99998,0.0,0.00405]
[1780451775585,74.76,66894.12,0.0,-0.99998,0.0,0.00407]
[1780451777738,74.76,66894.25,0.0,-0.99998,0.0,0.00407]
[1780451777832,74.76,66894.25,0.0,-0.99998,0.0,0.00407]
[1780451777971,74.76,66894.25,0.0,-0.99998,0.0,0.00407]
[1780451780620,74.76,66890.94,0.0,-0.99998,0.0,0.00405]
[1780451782554,74.76,66890.34,0.0,-0.99998,0.0,0.00405]
[1780451782653,74.76,66890.34,0.0,-0.99998,0.0,0.00405]
[1780451782719,74.76,66890.34,0.0,-0.99998,0.0,0.00405]
[1780451782786,74.76,66890.34,0.0,-0.99998,0.0,0.00405]
[1780451783642,74.76,66886.05,0.0,-0.99998,0.0,0.00402]
[1780451784647,74.76,66886.05,0.0,-0.99998,0.0,0.00402]
[1780451784650,74.76,66874.48,0.0,-0.99998,0.0,0.00396]
[1780451785211,74.76,66874.48,0.0,-0.99998,0.0,0.00396]
[1780451785664,74.76,66862.19,0.0,-0.99998,0.0,0.00389]
[1780451786668,74.76,66858.52,0.0,-0.99998,0.0,0.00387]
[1780451788224,74.76,66857.52,0.0,-0.99998,0.0,0.00386]
[1780451788345,74.76,66857.52,0.0,-0.99998,0.0,0.00386]
[1780451790222,74.76,66856.29,0.0,-0.99998,0.0,0.00386]
[1780451790337,74.76,66856.29,0.0,-0.99998,0.0,0.00386]
[1780451794030,74.76,66855.51,0.0,-0.99998,0.0,0.00383]
[1780451794061,74.76,66855.51,0.0,-0.99998,0.0,0.00383]
[1780451794220,74.76,66855.06,0.0,-0.99998,0.0,0.00383]
[1780451794337,74.76,66855.06,0.0,-0.99998,0.0,0.00383]
[1780451794724,74.76,66854.47,0.0,-0.99998,0.0,0.00383]
[1780451795731,74.76,66852.83,0.0,-0.99998,0.0,0.00382]
[1780451796220,74.76,66852.83,0.0,-0.99998,0.0,0.00382]
[1780451796241,74.76,66852.83,0.0,-0.99998,0.0,0.00382]
[1780451798752,74.76,66846.37,0.0,-0.99998,0.0,0.00378]
[1780451799759,74.76,66839.37,0.0,-0.99998,0.0,0.00375]
[1780451800222,74.76,66839.37,0.0,-0.99998,0.0,0.00375]
[1780451800413,74.76,66839.37,0.0,-0.99998,0.0,0.00375]
[1780451800767,74.76,66832.57,0.0,-0.99998,0.0,0.00371]
[1780451801773,74.76,66833.84,0.0,-0.99998,0.0,0.00372]
[1780451803787,74.76,66831.05,0.0,-0.99998,0.0,0.0037]
[1780451804221,74.76,66831.05,0.0,-0.99998,0.0,0.0037]
[1780451804341,74.76,66831.05,0.0,-0.99998,0.0,0.0037]
[1780451805800,74.76,66833.49,0.0,-0.99998,0.0,0.00372]
[1780451806222,74.76,66833.49,0.0,-0.99998,0.0,0.00372]
[1780451806335,74.76,66833.49,0.0,-0.99998,0.0,0.00372]
[1780451809829,74.76,66836.53,0.0,-0.99998,0.0,0.00373]
[1780451810220,74.76,66836.53,0.0,-0.99998,0.0,0.00373]
[1780451810334,74.76,66836.53,0.0,-0.99998,0.0,0.00373]
[1780451811534,74.76,66837.74,0.0,-0.99998,0.0,0.00374]
[1780451811595,74.76,66837.74,0.0,-0.99998,0.0,0.00374]
[1780451811721,74.76,66837.74,0.0,-0.99998,0.0,0.00374]
[1780451811843,74.76,66837.84,0.0,-0.99998,0.0,0.00374]
[1780451812220,74.76,66837.84,0.0,-0.99998,0.0,0.00374]
[1780451812319,74.76,66837.84,0.0,-0.99998,0.0,0.00374]
[1780451813858,74.76,66840.4,0.0,-0.99998,0.0,0.00375]
[1780451814865,74.76,66847.79,0.0,-0.99998,0.0,0.00379]
[1780451815872,74.76,66848.99,0.0,-0.99998,0.0,0.0038]
[1780451816220,74.76,66848.99,0.0,-0.99998,0.0,0.0038]
[1780451816335,74.76,66848.99,0.0,-0.99998,0.0,0.0038]
[1780451816879,74.76,66844.11,0.0,-0.99998,0.0,0.00377]
[1780451817478,74.76,66844.11,0.0,-0.99998,0.0,0.00377]
[1780451817525,74.76,66844.11,0.0,-0.99998,0.0,0.00377]
[1780451817721,74.76,66844.11,0.0,-0.99998,0.0,0.00377]
[1780451817737,74.76,66844.11,0.0,-0.99998,0.0,0.00377]
[1780451818893,74.76,66845.74,0.0,-0.99998,0.0,0.00378]
[1780451819491,74.76,66845.74,0.0,-0.99998,0.0,0.00378]
[1780451819514,74.76,66845.74,0.0,-0.99998,0.0,0.00378]
[1780451819720,74.76,66845.74,0.0,-0.99998,0.0,0.00378]
[1780451819902,74.76,66845.7,0.0,-0.99998,0.0,0.00378]
[1780451820222,74.76,66845.7,0.0,-0.99998,0.0,0.00378]
[1780451820286,74.76,66845.7,0.0,-0.99998,0.0,0.00378]
[1780451820907,74.76,66851.24,0.0,-0.99998,0.0,0.00381]
[1780451822220,74.76,66851.61,0.0,-0.99998,0.0,0.00381]
[1780451822310,74.76,66851.61,0.0,-0.99998,0.0,0.00381]
[1780451822921,74.76,66850.95,0.0,-0.99998,0.0,0.00381]
[1780451824935,74.76,66853.6,0.0,-0.99998,0.0,0.00382]
[1780451825563,74.76,66853.6,0.0,-0.99998,0.0,0.00382]
[1780451825670,74.76,66853.6,0.0,-0.99998,0.0,0.00382]
[1780451825720,74.76,66853.6,0.0,-0.99998,0.0,0.00382]
[1780451825830,74.76,66853.6,0.0,-0.99998,0.0,0.00382]
[1780451825942,74.76,66851.96,0.0,-0.99998,0.0,0.00381]
[1780451826949,74.76,66855.17,0.0,-0.99998,0.0,0.00383]
[1780451827956,74.76,66858.31,0.0,-0.99998,0.0,0.00385]
[1780451828222,74.76,66858.31,0.0,-0.99998,0.0,0.00385]
[1780451828336,74.76,66858.31,0.0,-0.99998,0.0,0.00385]
[1780451828963,74.76,66859.91,0.0,-0.99998,0.0,0.00386]
[1780451829799,74.76,66859.91,0.0,-0.99998,0.0,0.00386]
[1780451829906,74.76,66859.91,0.0,-0.99998,0.0,0.00386]
[1780451829971,74.76,66859.91,0.0,-0.99998,0.0,0.00386]
[1780451830073,74.76,66855.67,0.0,-0.99998,0.0,0.00383]
[1780451832220,74.76,66855.14,0.0,-0.99998,0.0,0.00383]
[1780451832335,74.76,66855.14,0.0,-0.99998,0.0,0.00383]
[1780451832992,74.76,66857.38,0.0,-0.99998,0.0,0.00384]
[1780451834291,74.76,66856.38,0.0,-0.99998,0.0,0.00384]
[1780451834344,74.76,66856.38,0.0,-0.99998,0.0,0.00384]
[1780451834470,74.76,66856.38,0.0,-0.99998,0.0,0.00384]
[1780451834522,74.76,66856.38,0.0,-0.99998,0.0,0.00384]
[1780451835008,74.76,66851.12,0.0,-0.99998,0.0,0.00381]
[1780451836014,74.76,66849.31,0.0,-0.99998,0.0,0.0038]
[1780451837042,74.76,66849.31,0.0,-0.99998,0.0,0.0038]
[1780451837080,74.76,66846.13,0.0,-0.99998,0.0,0.00378]
[1780451837138,74.76,66846.13,0.0,-0.99998,0.0,0.00378]
[1780451837220,74.76,66846.13,0.0,-0.99998,0.0,0.00378]
[1780451837998,74.76,66846.13,0.0,-0.99998,0.0,0.00378]
[1780451838028,74.76,66846.51,0.0,-0.99998,0.0,0.00378]
[1780451838220,74.76,66846.51,0.0,-0.99998,0.0,0.00378]
[1780451838329,74.76,66846.51,0.0,-0.99998,0.0,0.00378]
[1780451839036,74.76,66842.91,0.0,-0.99998,0.0,0.00377]
[1780451840042,74.76,66840.46,0.0,-0.99998,0.0,0.00375]
[1780451840226,74.76,66840.46,0.0,-0.99998,0.0,0.00375]
[1780451840362,74.76,66840.46,0.0,-0.99998,0.0,0.00375]
[1780451842033,74.76,66840.08,0.0,-0.99998,0.0,0.00375]
[1780451842085,74.76,66840.08,0.0,-0.99998,0.0,0.00375]
[1780451842056,74.76,66840.29,0.0,-0.99998,0.0,0.00375]
[1780451842220,74.76,66840.29,0.0,-0.99998,0.0,0.00375]
[1780451843063,74.76,66840.9,0.0,-0.99998,0.0,0.00375]
[1780451844069,74.76,66838.6,0.0,-0.99998,0.0,0.00374]
[1780451844220,74.76,66838.6,0.0,-0.99998,0.0,0.00374]
[1780451844330,74.76,66838.6,0.0,-0.99998,0.0,0.00374]
[1780451846220,74.76,66838.26,0.0,-0.99998,0.0,0.00374]
[1780451846272,74.76,66838.26,0.0,-0.99998,0.0,0.00374]
[1780451848221,74.76,66837.08,0.0,-0.99998,0.0,0.00373]
[1780451848327,74.76,66837.08,0.0,-0.99998,0.0,0.00373]
[1780451849861,74.76,66837.9,0.0,-0.99998,0.0,0.00374]
[1780451849965,74.76,66837.9,0.0,-0.99998,0.0,0.00374]
[1780451849976,74.76,66837.9,0.0,-0.99998,0.0,0.00374]
[1780451850112,74.76,66837.51,0.0,-0.99998,0.0,0.00374]
[1780451850221,74.76,66837.51,0.0,-0.99998,0.0,0.00374]
[1780451850329,74.76,66837.51,0.0,-0.99998,0.0,0.00374]
[1780451851119,74.76,66838.03,0.0,-0.99998,0.0,0.00372]
[1780451854220,74.76,66838.25,0.0,-0.99998,0.0,0.00372]
[1780451854251,74.76,66838.25,0.0,-0.99998,0.0,0.00372]
[1780451854353,74.76,66839.73,0.0,-0.99998,0.0,0.00373]
[1780451855147,74.76,66836.64,0.0,-0.99998,0.0,0.00371]
[1780451857161,74.76,66833.71,0.0,-0.99998,0.0,0.0037]
[1780451859177,74.76,66838.27,0.0,-0.99998,0.0,0.00372]
[1780451860185,74.76,66840.34,0.0,-0.99998,0.0,0.00373]
[1780451861191,74.76,66844.07,0.0,-0.99998,0.0,0.00375]
[1780451862201,74.76,66847.82,0.0,-0.99998,0.0,0.00377]
[1780451864761,74.76,66848.0,0.0,-0.99998,0.0,0.00377]
[1780451864803,74.76,66848.0,0.0,-0.99998,0.0,0.00377]
[1780451864973,74.76,66848.0,0.0,-0.99998,0.0,0.00377]
[1780451865053,74.76,66839.56,0.0,-0.99998,0.0,0.00373]
[1780451865221,74.76,66838.78,0.0,-0.99998,0.0,0.00373]
[1780451866229,74.76,66837.37,0.0,-0.99998,0.0,0.00372]
[1780451867237,74.76,66834.04,0.0,-0.99998,0.0,0.0037]
[1780451868846,74.76,66834.04,0.0,-0.99998,0.0,0.0037]
[1780451868876,74.76,66834.04,0.0,-0.99998,0.0,0.0037]
[1780451868972,74.76,66834.04,0.0,-0.99998,0.0,0.0037]
[1780451869047,74.76,66829.88,0.0,-0.99998,0.0,0.00368]
[1780451869252,74.76,66827.58,0.0,-0.99998,0.0,0.00367]
[1780451870259,74.76,66829.15,0.0,-0.99998,0.0,0.00367]
[1780451872272,74.76,66827.69,0.0,-0.99998,0.0,0.00367]
[1780451873282,74.76,66828.98,0.0,-0.99998,0.0,0.00367]
[1780451875075,74.76,66828.98,0.0,-0.99998,0.0,0.00367]
[1780451875104,74.76,66830.68,0.0,-0.99998,0.0,0.00368]
[1780451875176,74.76,66830.68,0.0,-0.99998,0.0,0.00368]
[1780451875221,74.76,66830.68,0.0,-0.99998,0.0,0.00368]
[1780451875295,74.76,66833.23,0.0,-0.99998,0.0,0.0037]
[1780451880333,74.76,66833.82,0.0,-0.99998,0.0,0.0037]
[1780451881340,74.76,66835.78,0.0,-0.99998,0.0,0.00371]
[1780451885368,74.76,66832.42,0.0,-0.99998,0.0,0.00369]
[1780451887382,74.76,66830.7,0.0,-0.99998,0.0,0.00368]
[1780451888389,74.76,66829.26,0.0,-0.99998,0.0,0.00368]
[1780451891410,74.76,66830.7,0.0,-0.99998,0.0,0.00368]
[1780451893424,74.76,66828.61,0.0,-0.99998,0.0,0.00367]
[1780451896445,74.76,66829.88,0.0,-0.99998,0.0,0.00368]
[1780451900473,74.76,66827.67,0.0,-0.99998,0.0,0.00367]
[1780451901361,74.76,66827.67,0.0,-0.99998,0.0,0.00367]
[1780451901473,74.76,66827.67,0.0,-0.99998,0.0,0.00367]
[1780451901722,74.76,66827.67,0.0,-0.99998,0.0,0.00367]
[1780451901823,74.76,66827.04,0.0,-0.99998,0.0,0.00366]
[1780451907744,74.76,66826.11,0.0,-0.99998,0.0,0.00366]
[1780451907775,74.76,66826.11,0.0,-0.99998,0.0,0.00366]
[1780451907973,74.76,66826.11,0.0,-0.99998,0.0,0.00366]
[1780451908075,74.76,66826.11,0.0,-0.99998,0.0,0.00366]
[1780451909541,74.76,66818.41,0.0,-0.99998,0.0,0.00362]
[1780451910548,74.76,66822.19,0.0,-0.99998,0.0,0.00364]
[1780451911555,74.76,66829.05,0.0,-0.99998,0.0,0.00366]
[1780451912685,74.76,66829.05,0.0,-0.99998,0.0,0.00366]
[1780451912720,74.76,66829.05,0.0,-0.99998,0.0,0.00366]
[1780451912787,74.76,66829.05,0.0,-0.99998,0.0,0.00366]
[1780451912972,74.76,66829.05,0.0,-0.99998,0.0,0.00366]
[1780451912979,74.76,66829.24,0.0,-0.99998,0.0,0.00366]
[1780451915585,74.76,66830.66,0.0,-0.99998,0.0,0.00366]
[1780451916602,74.76,66830.66,0.0,-0.99998,0.0,0.00366]
[1780451916660,74.76,66830.66,0.0,-0.99998,0.0,0.00366]
[1780451916720,74.76,66830.66,0.0,-0.99998,0.0,0.00366]
[1780451916822,74.76,66830.04,0.0,-0.99998,0.0,0.00366]
[1780451918606,74.76,66826.93,0.0,-0.99998,0.0,0.00365]
[1780451919820,74.76,66824.69,0.0,-0.99998,0.0,0.00363]
[1780451920624,74.76,66845.14,0.0,-0.99998,0.0,0.00374]
[1780451921631,74.76,66855.18,0.0,-0.99998,0.0,0.00379]
[1780451922639,74.76,66855.36,0.0,-0.99998,0.0,0.00379]
[1780451924653,74.76,66852.6,0.0,-0.99998,0.0,0.00378]
[1780451925660,74.76,66850.6,0.0,-0.99998,0.0,0.00377]
[1780451927048,74.76,66850.6,0.0,-0.99998,0.0,0.00377]
[1780451927091,74.76,66850.6,0.0,-0.99998,0.0,0.00377]
[1780451927097,74.76,66850.41,0.0,-0.99998,0.0,0.00377]
[1780451927222,74.76,66850.41,0.0,-0.99998,0.0,0.00377]
[1780451928681,74.76,66849.14,0.0,-0.99998,0.0,0.00376]
[1780451929688,74.76,66847.07,0.0,-0.99998,0.0,0.00375]
[1780451930694,74.76,66842.76,0.0,-0.99998,0.0,0.00373]
[1780451931702,74.76,66839.05,0.0,-0.99998,0.0,0.00371]
[1780451934609,74.76,66839.09,0.0,-0.99998,0.0,0.00371]
[1780451934718,74.76,66839.09,0.0,-0.99998,0.0,0.00371]
[1780451934973,74.76,66839.09,0.0,-0.99998,0.0,0.00371]
[1780451935050,74.76,66837.46,0.0,-0.99998,0.0,0.0037]
[1780451935730,74.76,66838.98,0.0,-0.99998,0.0,0.00371]
[1780451936737,74.76,66840.83,0.0,-0.99998,0.0,0.00372]
[1780451937744,74.76,66838.89,0.0,-0.99998,0.0,0.00371]
[1780451938820,74.76,66838.89,0.0,-0.99998,0.0,0.00371]
[1780451938862,74.76,66838.89,0.0,-0.99998,0.0,0.00371]
[1780451938972,74.76,66838.89,0.0,-0.99998,0.0,0.00371]
[1780451939048,74.76,66839.67,0.0,-0.99998,0.0,0.00371]
[1780451944887,74.76,66840.59,0.0,-0.99998,0.0,0.00372]
[1780451944973,74.76,66840.59,0.0,-0.99998,0.0,0.00372]
[1780451944995,74.76,66840.59,0.0,-0.99998,0.0,0.00372]
[1780451945220,74.76,66840.59,0.0,-0.99998,0.0,0.00372]
[1780451945095,74.76,66839.85,0.0,-0.99998,0.0,0.00371]
[1780451949829,74.76,66847.25,0.0,-0.99998,0.0,0.00375]
[1780451950791,74.76,66847.25,0.0,-0.99998,0.0,0.00375]
[1780451950897,74.76,66847.25,0.0,-0.99998,0.0,0.00375]
[1780451950976,74.76,66847.25,0.0,-0.99998,0.0,0.00375]
[1780451950992,74.76,66850.74,0.0,-0.99998,0.0,0.00377]
[1780451952849,74.76,66852.2,0.0,-0.99998,0.0,0.00378]
[1780451957885,74.76,66851.56,0.0,-0.99998,0.0,0.00377]
[1780451959039,74.76,66851.56,0.0,-0.99998,0.0,0.00377]
[1780451959145,74.76,66851.56,0.0,-0.99998,0.0,0.00377]
[1780451959221,74.76,66851.56,0.0,-0.99998,0.0,0.00377]
[1780451959244,74.76,66850.16,0.0,-0.99998,0.0,0.00377]
[1780451964934,74.76,66850.44,0.0,-0.99998,0.0,0.00377]
[1780451966076,74.76,66850.44,0.0,-0.99998,0.0,0.00377]
[1780451966189,74.76,66850.44,0.0,-0.99998,0.0,0.00377]
[1780451966220,74.76,66850.44,0.0,-0.99998,0.0,0.00377]
[1780451966247,74.76,66848.63,0.0,-0.99998,0.0,0.00376]
[1780451966947,74.76,66847.23,0.0,-0.99998,0.0,0.00375]
[1780451970379,74.76,66847.65,0.0,-0.99998,0.0,0.00375]
[1780451970410,74.76,66847.65,0.0,-0.99998,0.0,0.00375]
[1780451970472,74.76,66847.65,0.0,-0.99998,0.0,0.00375]
[1780451970976,74.76,66842.32,0.0,-0.99998,0.0,0.00373]
[1780451971983,74.76,66839.82,0.0,-0.99998,0.0,0.00369]
[1780451972990,74.76,66842.32,0.0,-0.99998,0.0,0.00371]
[1780451973552,74.76,66842.32,0.0,-0.99998,0.0,0.00371]
[1780451973653,74.76,66842.32,0.0,-0.99998,0.0,0.00371]
[1780451973721,74.76,66842.32,0.0,-0.99998,0.0,0.00371]
[1780451973997,74.76,66848.06,0.0,-0.99998,0.0,0.00374]
[1780451975008,74.76,66848.54,0.0,-0.99998,0.0,0.00374]
[1780451977024,74.76,66847.01,0.0,-0.99998,0.0,0.00373]
[1780451977418,74.76,66847.01,0.0,-0.99998,0.0,0.00373]
[1780451977478,74.76,66847.01,0.0,-0.99998,0.0,0.00373]
[1780451977523,74.76,66847.01,0.0,-0.99998,0.0,0.00373]
[1780451977722,74.76,66847.01,0.0,-0.99998,0.0,0.00373]
[1780451978031,74.76,66848.21,0.0,-0.99998,0.0,0.00374]
[1780451979049,74.76,66846.64,0.0,-0.99998,0.0,0.00373]
[1780451980045,74.76,66843.59,0.0,-0.99998,0.0,0.00371]
[1780451981850,74.76,66843.03,0.0,-0.99998,0.0,0.00371]
[1780451981952,74.76,66843.03,0.0,-0.99998,0.0,0.00371]
[1780451981971,74.76,66843.03,0.0,-0.99998,0.0,0.00371]
[1780451982060,74.76,66840.15,0.0,-0.99998,0.0,0.0037]
[1780451983067,74.76,66838.81,0.0,-0.99998,0.0,0.00369]
[1780451984074,74.76,66841.12,0.0,-0.99998,0.0,0.0037]
[1780451985220,74.76,66841.12,0.0,-0.99998,0.0,0.0037]
[1780451985259,74.76,66841.12,0.0,-0.99998,0.0,0.0037]
[1780451985081,74.76,66844.59,0.0,-0.99998,0.0,0.00372]
[1780451985470,74.76,66844.59,0.0,-0.99998,0.0,0.00372]
[1780451985578,74.76,66844.59,0.0,-0.99998,0.0,0.00372]
[1780451986088,74.76,66846.0,0.0,-0.99998,0.0,0.00373]
[1780451987974,74.76,66845.13,0.0,-0.99998,0.0,0.00372]
[1780451988084,74.76,66845.13,0.0,-0.99998,0.0,0.00372]
[1780451988101,74.76,66843.7,0.0,-0.99998,0.0,0.00371]
[1780451989971,74.76,66843.57,0.0,-0.99998,0.0,0.00371]
[1780451990099,74.76,66843.57,0.0,-0.99998,0.0,0.00371]
[1780451990122,74.76,66843.59,0.0,-0.99998,0.0,0.00371]
[1780451991128,74.76,66838.62,0.0,-0.99998,0.0,0.00369]
[1780451991973,74.76,66838.62,0.0,-0.99998,0.0,0.00369]
[1780451992040,74.76,66838.62,0.0,-0.99998,0.0,0.00369]
[1780451992135,74.76,66834.28,0.0,-0.99998,0.0,0.00367]
[1780451993976,74.76,66834.35,0.0,-0.99998,0.0,0.00367]
[1780451994092,74.76,66834.35,0.0,-0.99998,0.0,0.00367]
[1780451994149,74.76,66834.41,0.0,-0.99998,0.0,0.00367]
[1780451995156,74.76,66833.48,0.0,-0.99998,0.0,0.00366]
[1780451997980,74.76,66833.99,0.0,-0.99998,0.0,0.00366]
[1780451997997,74.76,66833.99,0.0,-0.99998,0.0,0.00366]
[1780451998176,74.76,66833.76,0.0,-0.99998,0.0,0.00366]
[1780452001199,74.76,66835.04,0.0,-0.99998,0.0,0.00367]
[1780452001975,74.76,66835.04,0.0,-0.99998,0.0,0.00367]
[1780452002093,74.76,66835.04,0.0,-0.99998,0.0,0.00367]
[1780452002206,74.76,66836.24,0.0,-0.99998,0.0,0.00368]
[1780452003297,74.76,66836.24,0.0,-0.99998,0.0,0.00368]
[1780452003213,74.76,66831.25,0.0,-0.99998,0.0,0.00365]
[1780452003355,74.76,66831.25,0.0,-0.99998,0.0,0.00365]
[1780452003470,74.76,66831.25,0.0,-0.99998,0.0,0.00365]
[1780452003546,74.76,66831.25,0.0,-0.99998,0.0,0.00365]
[1780452004220,74.76,66828.87,0.0,-0.99998,0.0,0.00364]
[1780452005974,74.76,66828.9,0.0,-0.99998,0.0,0.00364]
[1780452006114,74.76,66828.9,0.0,-0.99998,0.0,0.00364]
[1780452006234,74.76,66832.12,0.0,-0.99998,0.0,0.00365]
[1780452006471,74.76,66832.12,0.0,-0.99998,0.0,0.00365]
[1780452007240,74.76,66833.75,0.0,-0.99998,0.0,0.00366]
[1780452007971,74.76,66833.75,0.0,-0.99998,0.0,0.00366]
[1780452007996,74.76,66833.75,0.0,-0.99998,0.0,0.00366]
[1780452008248,74.76,66831.17,0.0,-0.99998,0.0,0.00365]
[1780452010262,74.76,66829.93,0.0,-0.99998,0.0,0.00364]
[1780452011972,74.76,66829.89,0.0,-0.99998,0.0,0.00364]
[1780452012088,74.76,66829.89,0.0,-0.99998,0.0,0.00364]
[1780452012276,74.76,66829.74,0.0,-0.99998,0.0,0.00364]
[1780452013229,74.76,66829.74,0.0,-0.99998,0.0,0.00364]
[1780452013284,74.76,66826.36,0.0,-0.99998,0.0,0.00362]
[1780452013636,74.76,66826.36,0.0,-0.99998,0.0,0.00362]
[1780452014290,74.76,66822.05,0.0,-0.99998,0.0,0.0036]
[1780452015297,74.76,66815.88,0.0,-0.99998,0.0,0.00357]
[1780452015382,74.76,66815.88,0.0,-0.99998,0.0,0.00357]
[1780452015674,74.76,66815.88,0.0,-0.99998,0.0,0.00357]
[1780452016120,74.76,66815.88,0.0,-0.99998,0.0,0.00357]
[1780452016304,74.76,66810.69,0.0,-0.99998,0.0,0.00354]
[1780452016617,74.76,66810.69,0.0,-0.99998,0.0,0.00354]
[1780452017124,74.76,66810.69,0.0,-0.99998,0.0,0.00354]
[1780452017158,74.76,66810.69,0.0,-0.99998,0.0,0.00354]
[1780452018131,74.76,66810.69,0.0,-0.99998,0.0,0.00354]
[1780452018321,74.76,66786.2,0.0,-0.99998,0.0,0.00342]
[1780452019436,74.76,66786.2,0.0,-0.99998,0.0,0.00342]
[1780452019336,74.76,66768.31,0.0,-0.99998,0.0,0.00334]
[1780452020431,74.76,66767.4,0.0,-0.99998,0.0,0.00333]
[1780452021669,74.76,66760.67,0.0,-0.99998,0.0,0.0033]
[1780452022742,74.76,66760.67,0.0,-0.99998,0.0,0.0033]
[1780452022932,74.76,66760.67,0.0,-0.99998,0.0,0.0033]
[1780452023288,74.76,66760.67,0.0,-0.99998,0.0,0.0033]
[1780452022952,74.76,66745.47,0.0,-0.99998,0.0,0.00323]
[1780452024183,74.76,66746.05,0.0,-0.99998,0.0,0.00323]
[1780452024490,74.76,66754.7,0.0,-0.99998,0.0,0.00327]
[1780452025397,74.76,66760.26,0.0,-0.99998,0.0,0.0033]
[1780452027859,74.76,66759.78,0.0,-0.99998,0.0,0.0033]
[1780452028418,74.76,66760.84,0.0,-0.99998,0.0,0.0033]
[1780452032446,74.76,66766.22,0.0,-0.99998,0.0,0.00331]
[1780452033453,74.76,66769.86,0.0,-0.99998,0.0,0.00333]
[1780452034460,74.76,66772.41,0.0,-0.99998,0.0,0.00334]
[1780452035467,74.76,66771.7,0.0,-0.99998,0.0,0.00334]
[1780452036474,74.76,66776.61,0.0,-0.99998,0.0,0.00336]
[1780452037481,74.76,66781.75,0.0,-0.99998,0.0,0.00339]
[1780452039495,74.76,66776.99,0.0,-0.99998,0.0,0.00336]
[1780452041517,74.76,66775.8,0.0,-0.99998,0.0,0.00336]
[1780452042525,74.76,66768.78,0.0,-0.99998,0.0,0.00332]
[1780452043532,74.76,66765.56,0.0,-0.99998,0.0,0.00331]
[1780452044539,74.76,66759.21,0.0,-0.99998,0.0,0.00328]
[1780452045546,74.76,66758.85,0.0,-0.99998,0.0,0.00328]
[1780452047560,74.76,66761.78,0.0,-0.99998,0.0,0.00329]
[1780452049574,74.76,66757.1,0.0,-0.99998,0.0,0.00327]
[1780452050581,74.76,66746.83,0.0,-0.99998,0.0,0.00322]
[1780452051978,74.76,66746.83,0.0,-0.99998,0.0,0.00322]
[1780452052023,74.76,66746.83,0.0,-0.99998,0.0,0.00322]
[1780452052121,74.76,66741.37,0.0,-0.99998,0.0,0.0032]
[1780452052595,74.76,66740.7,0.0,-0.99998,0.0,0.00319]
[1780452054609,74.76,66737.83,0.0,-0.99998,0.0,0.00318]
[1780452055616,74.76,66732.52,0.0,-0.99998,0.0,0.00316]
[1780452056623,74.76,66731.56,0.0,-0.99998,0.0,0.00315]
[1780452057630,74.76,66727.2,0.0,-0.99998,0.0,0.00313]
[1780452058637,74.76,66722.72,0.0,-0.99998,0.0,0.00311]
[1780452059644,74.76,66721.91,0.0,-0.99998,0.0,0.00311]
[1780452061192,74.76,66724.53,0.0,-0.99998,0.0,0.00312]
[1780452061658,74.76,66728.53,0.0,-0.99998,0.0,0.00314]
[1780452062665,74.76,66729.33,0.0,-0.99998,0.0,0.00314]
[1780452063672,74.76,66731.03,0.0,-0.99998,0.0,0.00315]
[1780452064679,74.76,66729.2,0.0,-0.99998,0.0,0.00314]
[1780452065686,74.76,66730.26,0.0,-0.99998,0.0,0.00315]
[1780452067700,74.76,66731.67,0.0,-0.99998,0.0,0.00315]
[1780452068707,74.76,66738.21,0.0,-0.99998,0.0,0.00318]
[1780452069714,74.76,66743.62,0.0,-0.99998,0.0,0.00321]
[1780452070721,74.76,66745.56,0.0,-0.99998,0.0,0.00322]
[1780452073742,74.76,66746.24,0.0,-0.99998,0.0,0.00322]
[1780452074749,74.76,66748.75,0.0,-0.99998,0.0,0.00323]
[1780452076763,74.76,66739.51,0.0,-0.99998,0.0,0.00319]
[1780452077770,74.76,66732.96,0.0,-0.99998,0.0,0.00316]
[1780452078777,74.76,66731.83,0.0,-0.99998,0.0,0.00315]
[1780452080791,74.76,66730.55,0.0,-0.99998,0.0,0.00315]
[1780452081798,74.76,66729.87,0.0,-0.99998,0.0,0.00314]
[1780452083059,74.76,66730.64,0.0,-0.99998,0.0,0.00315]
[1780452084305,74.76,66729.56,0.0,-0.99998,0.0,0.00314]
[1780452084819,74.76,66726.2,0.0,-0.99998,0.0,0.00313]
[1780452085826,74.76,66710.64,0.0,-0.99998,0.0,0.00306]
[1780452086677,74.76,66710.64,0.0,-0.99998,0.0,0.00306]
[1780452086963,74.76,66710.64,0.0,-0.99998,0.0,0.00306]
[1780452086975,74.76,66704.8,0.0,-0.99998,0.0,0.00303]
[1780452087840,74.76,66700.29,0.0,-0.99998,0.0,0.00301]
[1780452088847,74.76,66696.36,0.0,-0.99998,0.0,0.003]
[1780452089854,74.76,66691.35,0.0,-0.99998,0.0,0.00298]
[1780452090930,74.76,66691.35,0.0,-0.99998,0.0,0.00298]
[1780452091165,74.76,66691.35,0.0,-0.99998,0.0,0.00298]
[1780452091260,74.76,66682.6,0.0,-0.99998,0.0,0.00292]
[1780452091870,74.76,66671.08,0.0,-0.99998,0.0,0.00288]
[1780452092928,74.76,66669.53,0.0,-0.99998,0.0,0.00287]
[1780452093889,74.76,66671.12,0.0,-0.99998,0.0,0.00288]
[1780452094896,74.76,66673.72,0.0,-0.99998,0.0,0.00289]
[1780452095568,74.76,66673.72,0.0,-0.99998,0.0,0.00289]
[1780452095684,74.76,66673.72,0.0,-0.99998,0.0,0.00289]
[1780452095904,74.76,66674.81,0.0,-0.99998,0.0,0.00289]
[1780452096910,74.76,66673.52,0.0,-0.99998,0.0,0.00289]
[1780452097917,74.76,66672.36,0.0,-0.99998,0.0,0.00288]
[1780452098924,74.76,66660.83,0.0,-0.99998,0.0,0.00283]
[1780452100017,74.76,66660.83,0.0,-0.99998,0.0,0.00283]
[1780452100087,74.76,66652.86,0.0,-0.99998,0.0,0.0028]
[1780452100673,74.76,66652.86,0.0,-0.99998,0.0,0.0028]
[1780452100938,74.76,66650.88,0.0,-0.99998,0.0,0.00279]
[1780452101946,74.76,66651.57,0.0,-0.99998,0.0,0.0028]
[1780452102953,74.76,66652.99,0.0,-0.99998,0.0,0.0028]
[1780452103960,74.76,66651.44,0.0,-0.99998,0.0,0.0028]
[1780452104967,74.76,66649.29,0.0,-0.99998,0.0,0.00279]
[1780452105974,74.76,66650.29,0.0,-0.99998,0.0,0.00279]
[1780452106981,74.76,66651.52,0.0,-0.99998,0.0,0.0028]
[1780452107988,74.76,66660.97,0.0,-0.99998,0.0,0.00283]
[1780452108995,74.76,66661.94,0.0,-0.99998,0.0,0.00284]
[1780452110007,74.76,66666.72,0.0,-0.99998,0.0,0.00286]
[1780452111009,74.76,66671.33,0.0,-0.99998,0.0,0.00288]
[1780452112017,74.76,66672.94,0.0,-0.99998,0.0,0.00288]
[1780452113024,74.76,66669.28,0.0,-0.99998,0.0,0.00287]
[1780452114031,74.76,66666.33,0.0,-0.99998,0.0,0.00286]
[1780452115038,74.76,66665.78,0.0,-0.99998,0.0,0.00285]
[1780452115553,74.76,66665.78,0.0,-0.99998,0.0,0.00285]
[1780452116344,74.76,66665.78,0.0,-0.99998,0.0,0.00285]
[1780452116414,74.76,66665.78,0.0,-0.99998,0.0,0.00285]
[1780452116384,74.76,66655.28,0.0,-0.99998,0.0,0.00281]
[1780452117052,74.76,66648.6,0.0,-0.99998,0.0,0.00278]
[1780452118059,74.76,66647.75,0.0,-0.99998,0.0,0.00278]
[1780452119066,74.76,66648.62,0.0,-0.99998,0.0,0.00278]
[1780452119529,74.76,66648.62,0.0,-0.99998,0.0,0.00278]
[1780452120073,74.76,66649.14,0.0,-0.99998,0.0,0.00279]
[1780452121080,74.76,66645.0,0.0,-0.99998,0.0,0.00277]
[1780452122087,74.76,66642.95,0.0,-0.99998,0.0,0.00276]
[1780452123094,74.76,66647.91,0.0,-0.99998,0.0,0.00278]
[1780452124101,74.76,66651.4,0.0,-0.99998,0.0,0.0028]
[1780452125108,74.76,66652.33,0.0,-0.99998,0.0,0.0028]
[1780452126115,74.76,66652.85,0.0,-0.99998,0.0,0.0028]
[1780452128129,74.76,66652.0,0.0,-0.99998,0.0,0.0028]
[1780452129136,74.76,66652.45,0.0,-0.99998,0.0,0.0028]
[1780452131150,74.76,66650.7,0.0,-0.99998,0.0,0.00279]
[1780452132157,74.76,66648.73,0.0,-0.99998,0.0,0.00278]
[1780452133165,74.76,66654.01,0.0,-0.99998,0.0,0.00281]
[1780452134172,74.76,66655.49,0.0,-0.99998,0.0,0.00281]
[1780452135179,74.76,66654.76,0.0,-0.99998,0.0,0.00281]
[1780452136458,74.76,66655.51,0.0,-0.99998,0.0,0.00281]
[1780452142230,74.76,66655.35,0.0,-0.99998,0.0,0.00281]
[1780452143237,74.76,66654.37,0.0,-0.99998,0.0,0.00281]
[1780452145251,74.76,66660.16,0.0,-0.99998,0.0,0.00283]
[1780452146257,74.76,66671.22,0.0,-0.99998,0.0,0.00288]
[1780452147272,74.76,66671.92,0.0,-0.99998,0.0,0.00288]
[1780452148278,74.76,66663.23,0.0,-0.99998,0.0,0.00284]
[1780452149285,74.76,66655.29,0.0,-0.99998,0.0,0.00281]
[1780452150292,74.76,66655.77,0.0,-0.99998,0.0,0.00281]
[1780452152306,74.76,66656.47,0.0,-0.99998,0.0,0.0028]
[1780452153313,74.76,66655.74,0.0,-0.99998,0.0,0.0028]
[1780452156334,74.76,66656.27,0.0,-0.99998,0.0,0.0028]
[1780452157341,74.76,66656.95,0.0,-0.99998,0.0,0.0028]
[1780452160493,74.76,66656.5,0.0,-0.99998,0.0,0.0028]
[1780452162377,74.76,66655.66,0.0,-0.99998,0.0,0.0028]
[1780452163384,74.76,66653.43,0.0,-0.99998,0.0,0.00279]
[1780452164391,74.76,66650.11,0.0,-0.99998,0.0,0.00278]
[1780452165398,74.76,66652.24,0.0,-0.99998,0.0,0.00278]
[1780452166405,74.76,66662.69,0.0,-0.99998,0.0,0.00283]
[1780452167411,74.76,66667.09,0.0,-0.99998,0.0,0.00284]
[1780452168418,74.76,66668.11,0.0,-0.99998,0.0,0.00285]
[1780452171440,74.76,66668.73,0.0,-0.99998,0.0,0.00285]
[1780452173455,74.76,66671.68,0.0,-0.99998,0.0,0.00286]
[1780452174462,74.76,66676.49,0.0,-0.99998,0.0,0.00288]
[1780452175485,74.76,66690.55,0.0,-0.99998,0.0,0.00294]
[1780452176480,74.76,66700.83,0.0,-0.99998,0.0,0.00299]
[1780452177487,74.76,66702.28,0.0,-0.99998,0.0,0.00299]
[1780452178494,74.76,66701.84,0.0,-0.99998,0.0,0.00299]
[1780452180511,74.76,66703.21,0.0,-0.99998,0.0,0.003]
[1780452181517,74.76,66713.59,0.0,-0.99998,0.0,0.00304]
[1780452182524,74.76,66722.28,0.0,-0.99998,0.0,0.00308]
[1780452183531,74.76,66725.55,0.0,-0.99998,0.0,0.00309]
[1780452184539,74.76,66732.5,0.0,-0.99998,0.0,0.00312]
[1780452184942,74.76,66732.5,0.0,-0.99998,0.0,0.00312]
[1780452185527,74.76,66732.5,0.0,-0.99998,0.0,0.00312]
[1780452185545,74.76,66742.02,0.0,-0.99998,0.0,0.00317]
[1780452186565,74.76,66746.62,0.0,-0.99998,0.0,0.00319]
[1780452187568,74.76,66751.13,0.0,-0.99998,0.0,0.00321]
[1780452188575,74.76,66749.57,0.0,-0.99998,0.0,0.0032]
[1780452189582,74.76,66743.67,0.0,-0.99998,0.0,0.00317]
[1780452190589,74.76,66742.01,0.0,-0.99998,0.0,0.00317]
[1780452191597,74.76,66741.99,0.0,-0.99998,0.0,0.00317]
[1780452192603,74.76,66737.81,0.0,-0.99998,0.0,0.00315]
[1780452193610,74.76,66736.68,0.0,-0.99998,0.0,0.00314]
[1780452194617,74.76,66740.3,0.0,-0.99998,0.0,0.00316]
[1780452195624,74.76,66742.96,0.0,-0.99998,0.0,0.00317]
[1780452196631,74.76,66748.71,0.0,-0.99998,0.0,0.0032]
[1780452197638,74.76,66751.19,0.0,-0.99998,0.0,0.00321]
[1780452198644,74.76,66752.65,0.0,-0.99998,0.0,0.00322]
[1780452201666,74.76,66755.61,0.0,-0.99998,0.0,0.00323]
[1780452202673,74.76,66756.48,0.0,-0.99998,0.0,0.00323]
[1780452203679,74.76,66757.13,0.0,-0.99998,0.0,0.00324]
[1780452204687,74.76,66758.4,0.0,-0.99998,0.0,0.00324]
[1780452205694,74.76,66765.64,0.0,-0.99998,0.0,0.00328]
[1780452206701,74.76,66767.85,0.0,-0.99998,0.0,0.00329]
[1780452208715,74.76,66765.15,0.0,-0.99998,0.0,0.00327]
[1780452213750,74.76,66765.16,0.0,-0.99998,0.0,0.00326]
[1780452217361,74.76,66765.65,0.0,-0.99998,0.0,0.00326]
[1780452217462,74.76,66765.78,0.0,-0.99998,0.0,0.00326]
[1780452218449,74.76,66765.78,0.0,-0.99998,0.0,0.00326]
[1780452218548,74.76,66777.28,0.0,-0.99998,0.0,0.00331]
[1780452218786,74.76,66782.22,0.0,-0.99998,0.0,0.00334]
[1780452220800,74.76,66783.42,0.0,-0.99998,0.0,0.00334]
[1780452222821,74.76,66782.9,0.0,-0.99998,0.0,0.00334]
[1780452223547,74.76,66782.9,0.0,-0.99998,0.0,0.00334]
[1780452223506,74.76,66786.55,0.0,-0.99998,0.0,0.00336]
[1780452223827,74.76,66793.28,0.0,-0.99998,0.0,0.00339]
[1780452224834,74.76,66798.52,0.0,-0.99998,0.0,0.00342]
[1780452225845,74.76,66799.5,0.0,-0.99998,0.0,0.00342]
[1780452227492,74.76,66799.5,0.0,-0.99998,0.0,0.00342]
[1780452227524,74.76,66800.93,0.0,-0.99998,0.0,0.00343]
[1780452227917,74.76,66800.93,0.0,-0.99998,0.0,0.00343]
[1780452227931,74.76,66808.03,0.0,-0.99998,0.0,0.00346]
[1780452228865,74.76,66811.55,0.0,-0.99998,0.0,0.00348]
[1780452229873,74.76,66809.48,0.0,-0.99998,0.0,0.00347]
[1780452230880,74.76,66805.61,0.0,-0.99998,0.0,0.00345]
[1780452231887,74.76,66807.94,0.0,-0.99998,0.0,0.00346]
[1780452232894,74.76,66806.93,0.0,-0.99998,0.0,0.00346]
[1780452235918,74.76,66811.27,0.0,-0.99998,0.0,0.00348]
[1780452236925,74.76,66812.59,0.0,-0.99998,0.0,0.00348]
[1780452237932,74.76,66810.45,0.0,-0.99998,0.0,0.00347]
[1780452239190,74.76,66811.01,0.0,-0.99998,0.0,0.00348]
[1780452241618,74.76,66811.53,0.0,-0.99998,0.0,0.00348]
[1780452241673,74.76,66811.84,0.0,-0.99998,0.0,0.00348]
[1780452241764,74.76,66811.84,0.0,-0.99998,0.0,0.00348]
[1780452242029,74.76,66811.84,0.0,-0.99998,0.0,0.00348]
[1780452242109,74.76,66821.15,0.0,-0.99998,0.0,0.00353]
[1780452242967,74.76,66826.17,0.0,-0.99998,0.0,0.00355]
[1780452243974,74.76,66827.94,0.0,-0.99998,0.0,0.00356]
[1780452245988,74.76,66826.93,0.0,-0.99998,0.0,0.00356]
[1780452248004,74.76,66827.89,0.0,-0.99998,0.0,0.00356]
[1780452249010,74.76,66826.11,0.0,-0.99998,0.0,0.00355]
[1780452250027,74.76,66824.39,0.0,-0.99998,0.0,0.00354]
[1780452251032,74.76,66822.09,0.0,-0.99998,0.0,0.00353]
[1780452253046,74.76,66821.41,0.0,-0.99998,0.0,0.00353]
[1780452255060,74.76,66820.52,0.0,-0.99998,0.0,0.00352]
[1780452256067,74.76,66823.13,0.0,-0.99998,0.0,0.00354]
[1780452257074,74.76,66826.96,0.0,-0.99998,0.0,0.00356]
[1780452258081,74.76,66829.37,0.0,-0.99998,0.0,0.00357]
[1780452259088,74.76,66827.79,0.0,-0.99998,0.0,0.00356]
[1780452260095,74.76,66823.86,0.0,-0.99998,0.0,0.00354]
[1780452261102,74.76,66818.99,0.0,-0.99998,0.0,0.00352]
[1780452262109,74.76,66816.52,0.0,-0.99998,0.0,0.0035]
[1780452263116,74.76,66818.24,0.0,-0.99998,0.0,0.00351]
[1780452264123,74.76,66819.95,0.0,-0.99998,0.0,0.00352]
[1780452265130,74.76,66820.8,0.0,-0.99998,0.0,0.00352]
[1780452266137,74.76,66822.51,0.0,-0.99998,0.0,0.00353]
[1780452267144,74.76,66824.83,0.0,-0.99998,0.0,0.00355]
[1780452268151,74.76,66824.05,0.0,-0.99998,0.0,0.00354]
[1780452269165,74.76,66828.85,0.0,-0.99998,0.0,0.00357]
[1780452270165,74.76,66831.62,0.0,-0.99998,0.0,0.00358]
[1780452271173,74.76,66823.56,0.0,-0.99998,0.0,0.00352]
[1780452272179,74.76,66810.48,0.0,-0.99998,0.0,0.00346]
[1780452273185,74.76,66805.39,0.0,-0.99998,0.0,0.00343]
[1780452274193,74.76,66803.06,0.0,-0.99998,0.0,0.00342]
[1780452275200,74.76,66799.12,0.0,-0.99998,0.0,0.0034]
[1780452276212,74.76,66794.21,0.0,-0.99998,0.0,0.00338]
[1780452277219,74.76,66791.59,0.0,-0.99998,0.0,0.00336]
[1780452278226,74.76,66790.85,0.0,-0.99998,0.0,0.00336]
[1780452280240,74.76,66787.99,0.0,-0.99998,0.0,0.00335]
[1780452281247,74.76,66789.47,0.0,-0.99998,0.0,0.00335]
[1780452283261,74.76,66790.77,0.0,-0.99998,0.0,0.00336]
[1780452284268,74.76,66793.34,0.0,-0.99998,0.0,0.00337]
[1780452285275,74.76,66794.75,0.0,-0.99998,0.0,0.00338]
[1780452289304,74.76,66795.41,0.0,-0.99998,0.0,0.00338]
[1780452290311,74.76,66797.41,0.0,-0.99998,0.0,0.00339]
[1780452291317,74.76,66798.52,0.0,-0.99998,0.0,0.0034]
[1780452292325,74.76,66798.0,0.0,-0.99998,0.0,0.0034]
[1780452293332,74.76,66799.24,0.0,-0.99998,0.0,0.0034]
[1780452295345,74.76,66800.21,0.0,-0.99998,0.0,0.00341]
[1780452297360,74.76,66800.95,0.0,-0.99998,0.0,0.00341]
[1780452299374,74.76,66801.83,0.0,-0.99998,0.0,0.00341]
[1780452301388,74.76,66800.03,0.0,-0.99998,0.0,0.00341]
[1780452305418,74.76,66804.03,0.0,-0.99998,0.0,0.00342]
[1780452306425,74.76,66809.81,0.0,-0.99998,0.0,0.00345]
[1780452307432,74.76,66812.87,0.0,-0.99998,0.0,0.00347]
[1780452309446,74.76,66814.4,0.0,-0.99998,0.0,0.00348]
[1780452311460,74.76,66813.4,0.0,-0.99998,0.0,0.00347]
[1780452315488,74.76,66816.0,0.0,-0.99998,0.0,0.00348]
[1780452316494,74.76,66816.53,0.0,-0.99998,0.0,0.00349]
[1780452318509,74.76,66815.88,0.0,-0.99998,0.0,0.00348]
[1780452319516,74.76,66815.26,0.0,-0.99998,0.0,0.00348]
[1780452321530,74.76,66814.62,0.0,-0.99998,0.0,0.00348]
[1780452322537,74.76,66815.91,0.0,-0.99998,0.0,0.00348]
[1780452324551,74.76,66817.21,0.0,-0.99998,0.0,0.00349]
[1780452326565,74.76,66816.43,0.0,-0.99998,0.0,0.00349]
[1780452327572,74.76,66815.63,0.0,-0.99998,0.0,0.00348]
[1780452331664,74.76,66815.68,0.0,-0.99998,0.0,0.00348]
[1780452331693,74.76,66819.36,0.0,-0.99998,0.0,0.00348]
[1780452332607,74.76,66818.56,0.0,-0.99998,0.0,0.00348]
[1780452333614,74.76,66819.08,0.0,-0.99998,0.0,0.00348]
[1780452334621,74.76,66818.49,0.0,-0.99998,0.0,0.00348]
[1780452335661,74.76,66818.49,0.0,-0.99998,0.0,0.00348]
[1780452337642,74.76,66819.34,0.0,-0.99998,0.0,0.00348]
[1780452342677,74.76,66819.49,0.0,-0.99998,0.0,0.00348]
[1780452343683,74.76,66821.51,0.0,-0.99998,0.0,0.00349]
[1780452344690,74.76,66819.51,0.0,-0.99998,0.0,0.00348]
[1780452346705,74.76,66816.96,0.0,-0.99998,0.0,0.00347]
[1780452347712,74.76,66818.61,0.0,-0.99998,0.0,0.00348]
[1780452348740,74.76,66821.33,0.0,-0.99998,0.0,0.00349]
[1780452349737,74.76,66826.29,0.0,-0.99998,0.0,0.00352]
[1780452350744,74.76,66832.87,0.0,-0.99998,0.0,0.00355]
[1780452351752,74.76,66834.76,0.0,-0.99998,0.0,0.00356]
[1780452352758,74.76,66833.96,0.0,-0.99998,0.0,0.00356]
[1780452353765,74.76,66831.6,0.0,-0.99998,0.0,0.00354]
[1780452354772,74.76,66828.65,0.0,-0.99998,0.0,0.00353]
[1780452356786,74.76,66829.16,0.0,-0.99998,0.0,0.00353]
[1780452357793,74.76,66829.72,0.0,-0.99998,0.0,0.00353]
[1780452360814,74.76,66828.93,0.0,-0.99998,0.0,0.00353]
[1780452362828,74.76,66829.82,0.0,-0.99998,0.0,0.00353]
[1780452363835,74.76,66827.87,0.0,-0.99998,0.0,0.00352]
[1780452365851,74.76,66825.23,0.0,-0.99998,0.0,0.00351]
[1780452366857,74.76,66821.84,0.0,-0.99998,0.0,0.00349]
[1780452367864,74.76,66821.31,0.0,-0.99998,0.0,0.00349]
[1780452369879,74.76,66808.09,0.0,-0.99998,0.0,0.00343]
[1780452370901,74.76,66792.09,0.0,-0.99998,0.0,0.00335]
[1780452371901,74.76,66785.22,0.0,-0.99998,0.0,0.00332]
[1780452372908,74.76,66783.98,0.0,-0.99998,0.0,0.00331]
[1780452373915,74.76,66785.66,0.0,-0.99998,0.0,0.00332]
[1780452374922,74.76,66786.25,0.0,-0.99998,0.0,0.00332]
[1780452376939,74.76,66798.95,0.0,-0.99998,0.0,0.00338]
[1780452377948,74.76,66801.93,0.0,-0.99998,0.0,0.0034]
[1780452378953,74.76,66807.09,0.0,-0.99998,0.0,0.00342]
[1780452379960,74.76,66807.88,0.0,-0.99998,0.0,0.00343]
[1780452381974,74.76,66815.12,0.0,-0.99998,0.0,0.00346]
[1780452382981,74.76,66820.1,0.0,-0.99998,0.0,0.00349]
[1780452383988,74.76,66818.97,0.0,-0.99998,0.0,0.00348]
[1780452388368,74.76,66817.77,0.0,-0.99998,0.0,0.00347]
[1780452390031,74.76,66818.68,0.0,-0.99998,0.0,0.00348]
[1780452392045,74.76,66819.35,0.0,-0.99998,0.0,0.00347]
[1780452393052,74.76,66818.44,0.0,-0.99998,0.0,0.00346]
[1780452395066,74.76,66814.84,0.0,-0.99998,0.0,0.00344]
[1780452396073,74.76,66812.63,0.0,-0.99998,0.0,0.00343]
[1780452397080,74.76,66813.77,0.0,-0.99998,0.0,0.00344]
[1780452399094,74.76,66815.26,0.0,-0.99998,0.0,0.00345]
[1780452401108,74.76,66814.06,0.0,-0.99998,0.0,0.00344]
[1780452403121,74.76,66815.01,0.0,-0.99998,0.0,0.00344]
[1780452404129,74.76,66814.04,0.0,-0.99998,0.0,0.00344]
[1780452405136,74.76,66814.61,0.0,-0.99998,0.0,0.00344]
[1780452406142,74.76,66815.27,0.0,-0.99998,0.0,0.00345]
[1780452407150,74.76,66820.01,0.0,-0.99998,0.0,0.00347]
[1780452408157,74.76,66822.25,0.0,-0.99998,0.0,0.00348]
[1780452409164,74.76,66819.19,0.0,-0.99998,0.0,0.00346]
[1780452410171,74.76,66816.52,0.0,-0.99998,0.0,0.00345]
[1780452411178,74.76,66812.07,0.0,-0.99998,0.0,0.00343]
[1780452412185,74.76,66802.2,0.0,-0.99998,0.0,0.00338]
[1780452413192,74.76,66800.52,0.0,-0.99998,0.0,0.00337]
[1780452414199,74.76,66799.8,0.0,-0.99998,0.0,0.00337]
[1780452416213,74.76,66802.96,0.0,-0.99998,0.0,0.00339]
[1780452420241,74.76,66803.46,0.0,-0.99998,0.0,0.00339]
[1780452421248,74.76,66805.53,0.0,-0.99998,0.0,0.0034]
[1780452422255,74.76,66806.47,0.0,-0.99998,0.0,0.0034]
[1780452426283,74.76,66794.33,0.0,-0.99998,0.0,0.00334]
[1780452427290,74.76,66786.64,0.0,-0.99998,0.0,0.00331]
[1780452428297,74.76,66770.85,0.0,-0.99998,0.0,0.00323]
[1780452429304,74.76,66759.66,0.0,-0.99998,0.0,0.00318]
[1780452430311,74.76,66755.55,0.0,-0.99998,0.0,0.00316]
[1780452431318,74.76,66753.02,0.0,-0.99998,0.0,0.00315]
[1780452432325,74.76,66752.58,0.0,-0.99998,0.0,0.00315]
[1780452434338,74.76,66753.01,0.0,-0.99998,0.0,0.00315]
[1780452435346,74.76,66749.18,0.0,-0.99998,0.0,0.00314]
[1780452436353,74.76,66747.21,0.0,-0.99998,0.0,0.00313]
[1780452437360,74.76,66750.36,0.0,-0.99998,0.0,0.00314]
[1780452438367,74.76,66753.76,0.0,-0.99998,0.0,0.00316]
[1780452439374,74.76,66755.63,0.0,-0.99998,0.0,0.00316]
[1780452440381,74.76,66754.38,0.0,-0.99998,0.0,0.00316]
[1780452441388,74.76,66747.21,0.0,-0.99998,0.0,0.00313]
[1780452442395,74.76,66742.05,0.0,-0.99998,0.0,0.0031]
[1780452443402,74.76,66743.22,0.0,-0.99998,0.0,0.00311]
[1780452444409,74.76,66741.67,0.0,-0.99998,0.0,0.0031]
[1780452445416,74.76,66742.62,0.0,-0.99998,0.0,0.00311]
[1780452446423,74.76,66747.33,0.0,-0.99998,0.0,0.00313]
[1780452447430,74.76,66748.99,0.0,-0.99998,0.0,0.00313]
[1780452449444,74.76,66747.74,0.0,-0.99998,0.0,0.00313]
[1780452450451,74.76,66747.31,0.0,-0.99998,0.0,0.00313]
[1780452453473,74.76,66749.39,0.0,-0.99998,0.0,0.00312]
[1780452454479,74.76,66752.25,0.0,-0.99998,0.0,0.00313]
[1780452455782,74.76,66753.36,0.0,-0.99998,0.0,0.00314]
[1780452456657,74.76,66748.09,0.0,-0.99998,0.0,0.00311]
[1780452457500,74.76,66745.12,0.0,-0.99998,0.0,0.0031]
[1780452458181,74.76,66745.12,0.0,-0.99998,0.0,0.0031]
[1780452458186,74.76,66745.12,0.0,-0.99998,0.0,0.0031]
[1780452458507,74.76,66739.06,0.0,-0.99998,0.0,0.00307]
[1780452459514,74.76,66733.95,0.0,-0.99998,0.0,0.00305]
[1780452460521,74.76,66726.51,0.0,-0.99998,0.0,0.00302]
[1780452461528,74.76,66727.55,0.0,-0.99998,0.0,0.00302]
[1780452463542,74.76,66726.98,0.0,-0.99998,0.0,0.00302]
[1780452464549,74.76,66721.11,0.0,-0.99998,0.0,0.003]
[1780452465556,74.76,66716.42,0.0,-0.99998,0.0,0.00298]
[1780452470592,74.76,66716.59,0.0,-0.99998,0.0,0.00298]
[1780452474620,74.76,66715.7,0.0,-0.99998,0.0,0.00297]
[1780452476634,74.76,66717.13,0.0,-0.99998,0.0,0.00298]
[1780452477640,74.76,66718.67,0.0,-0.99998,0.0,0.00299]
[1780452479655,74.76,66720.38,0.0,-0.99998,0.0,0.00299]
[1780452480662,74.76,66721.64,0.0,-0.99998,0.0,0.003]
[1780452481669,74.76,66720.87,0.0,-0.99998,0.0,0.003]
[1780452482676,74.76,66721.46,0.0,-0.99998,0.0,0.003]
[1780452483683,74.76,66719.87,0.0,-0.99998,0.0,0.00299]
[1780452484690,74.76,66712.95,0.0,-0.99998,0.0,0.00296]
[1780452485697,74.76,66713.04,0.0,-0.99998,0.0,0.00296]
[1780452486704,74.76,66722.12,0.0,-0.99998,0.0,0.003]
[1780452487711,74.76,66724.94,0.0,-0.99998,0.0,0.00301]
[1780452488718,74.76,66726.12,0.0,-0.99998,0.0,0.00302]
[1780452491740,74.76,66727.66,0.0,-0.99998,0.0,0.00302]
[1780452492745,74.76,66726.87,0.0,-0.99998,0.0,0.00302]
[1780452493753,74.76,66727.62,0.0,-0.99998,0.0,0.00302]
[1780452494760,74.76,66729.59,0.0,-0.99998,0.0,0.00303]
[1780452495767,74.76,66728.25,0.0,-0.99998,0.0,0.00303]
[1780452496774,74.76,66728.81,0.0,-0.99998,0.0,0.00303]
[1780452497781,74.76,66730.24,0.0,-0.99998,0.0,0.00304]
[1780452498788,74.76,66729.14,0.0,-0.99998,0.0,0.00303]
[1780452500802,74.76,66730.17,0.0,-0.99998,0.0,0.00304]
[1780452501809,74.76,66729.5,0.0,-0.99998,0.0,0.00303]
[1780452503823,74.76,66730.39,0.0,-0.99998,0.0,0.00304]
[1780452504833,74.76,66723.14,0.0,-0.99998,0.0,0.00301]
[1780452505605,74.76,66723.14,0.0,-0.99998,0.0,0.00301]
[1780452505839,74.76,66710.63,0.0,-0.99998,0.0,0.00295]
[1780452506780,74.76,66710.63,0.0,-0.99998,0.0,0.00295]
[1780452506846,74.76,66708.44,0.0,-0.99998,0.0,0.00294]
[1780452507853,74.76,66708.21,0.0,-0.99998,0.0,0.00294]
[1780452511881,74.76,66710.07,0.0,-0.99998,0.0,0.00293]
[1780452512888,74.76,66711.24,0.0,-0.99998,0.0,0.00294]
[1780452514902,74.76,66712.09,0.0,-0.99998,0.0,0.00294]
[1780452515909,74.76,66711.21,0.0,-0.99998,0.0,0.00294]
[1780452516916,74.76,66711.88,0.0,-0.99998,0.0,0.00294]
[1780452518370,74.76,66712.27,0.0,-0.99998,0.0,0.00294]
[1780452518931,74.76,66705.82,0.0,-0.99998,0.0,0.00292]
[1780452519221,74.76,66705.82,0.0,-0.99998,0.0,0.00292]
[1780452519938,74.76,66705.5,0.0,-0.99998,0.0,0.00292]
[1780452520945,74.76,66710.65,0.0,-0.99998,0.0,0.00294]
[1780452521952,74.76,66712.46,0.0,-0.99998,0.0,0.00294]
[1780452522959,74.76,66713.41,0.0,-0.99998,0.0,0.00295]
[1780452523966,74.76,66714.4,0.0,-0.99998,0.0,0.00295]
[1780452524973,74.76,66718.21,0.0,-0.99998,0.0,0.00297]
[1780452525980,74.76,66717.7,0.0,-0.99998,0.0,0.00297]
[1780452526987,74.76,66716.16,0.0,-0.99998,0.0,0.00296]
[1780452527994,74.76,66714.84,0.0,-0.99998,0.0,0.00295]
[1780452529001,74.76,66715.82,0.0,-0.99998,0.0,0.00296]
[1780452530008,74.76,66717.16,0.0,-0.99998,0.0,0.00296]
[1780452532022,74.76,66718.37,0.0,-0.99998,0.0,0.00297]
[1780452537057,74.76,66717.8,0.0,-0.99998,0.0,0.00297]
[1780452538064,74.76,66716.58,0.0,-0.99998,0.0,0.00296]
[1780452541085,74.76,66717.1,0.0,-0.99998,0.0,0.00296]
[1780452546120,74.76,66717.41,0.0,-0.99998,0.0,0.00297]
[1780452549141,74.76,66718.79,0.0,-0.99998,0.0,0.00297]
[1780452550148,74.76,66718.22,0.0,-0.99998,0.0,0.00297]
[1780452551155,74.76,66719.67,0.0,-0.99998,0.0,0.00297]
[1780452552162,74.76,66721.59,0.0,-0.99998,0.0,0.00298]
[1780452553168,74.76,66725.93,0.0,-0.99998,0.0,0.003]
[1780452554176,74.76,66731.05,0.0,-0.99998,0.0,0.00302]
[1780452555183,74.76,66735.85,0.0,-0.99998,0.0,0.00304]
[1780452556190,74.76,66744.13,0.0,-0.99998,0.0,0.00308]
[1780452557210,74.76,66756.68,0.0,-0.99998,0.0,0.00314]
[1780452558215,74.76,66762.64,0.0,-0.99998,0.0,0.00316]
[1780452559945,74.76,66758.74,0.0,-0.99998,0.0,0.00315]
[1780452560229,74.76,66755.36,0.0,-0.99998,0.0,0.00313]
[1780452561236,74.76,66758.88,0.0,-0.99998,0.0,0.00315]
[1780452562289,74.76,66773.68,0.0,-0.99998,0.0,0.00321]
[1780452563752,74.76,66773.68,0.0,-0.99998,0.0,0.00321]
[1780452563789,74.76,66790.99,0.0,-0.99998,0.0,0.00329]
[1780452564260,74.76,66793.96,0.0,-0.99998,0.0,0.00331]
[1780452565267,74.76,66798.51,0.0,-0.99998,0.0,0.00333]
[1780452566274,74.76,66810.69,0.0,-0.99998,0.0,0.00339]
[1780452567680,74.76,66810.69,0.0,-0.99998,0.0,0.00339]
[1780452567781,74.76,66813.86,0.0,-0.99998,0.0,0.0034]
[1780452569295,74.76,66812.69,0.0,-0.99998,0.0,0.0034]
[1780452570301,74.76,66813.57,0.0,-0.99998,0.0,0.0034]
[1780452572316,74.76,66811.94,0.0,-0.99998,0.0,0.00338]
[1780452573322,74.76,66811.36,0.0,-0.99998,0.0,0.00337]
[1780452574330,74.76,66812.86,0.0,-0.99998,0.0,0.00338]
[1780452575337,74.76,66811.45,0.0,-0.99998,0.0,0.00338]
[1780452576344,74.76,66812.25,0.0,-0.99998,0.0,0.00338]
[1780452577351,74.76,66808.99,0.0,-0.99998,0.0,0.00336]
[1780452578820,74.76,66808.99,0.0,-0.99998,0.0,0.00336]
[1780452578977,74.76,66808.99,0.0,-0.99998,0.0,0.00336]
[1780452579016,74.76,66811.2,0.0,-0.99998,0.0,0.00337]
[1780452579365,74.76,66820.66,0.0,-0.99998,0.0,0.00342]
[1780452580372,74.76,66822.97,0.0,-0.99998,0.0,0.00343]
[1780452581379,74.76,66824.86,0.0,-0.99998,0.0,0.00344]
[1780452582386,74.76,66825.55,0.0,-0.99998,0.0,0.00344]
[1780452583395,74.76,66824.54,0.0,-0.99998,0.0,0.00344]
[1780452585407,74.76,66823.74,0.0,-0.99998,0.0,0.00343]
[1780452586414,74.76,66824.87,0.0,-0.99998,0.0,0.00344]
[1780452587421,74.76,66824.03,0.0,-0.99998,0.0,0.00344]
[1780452589435,74.76,66823.33,0.0,-0.99998,0.0,0.00343]
[1780452590854,74.76,66822.2,0.0,-0.99998,0.0,0.00343]
[1780452592456,74.76,66821.62,0.0,-0.99998,0.0,0.00342]
[1780452593463,74.76,66820.69,0.0,-0.99998,0.0,0.00342]
[1780452594470,74.76,66819.88,0.0,-0.99998,0.0,0.00342]
[1780452595477,74.76,66819.17,0.0,-0.99998,0.0,0.00341]
[1780452596484,74.76,66813.99,0.0,-0.99998,0.0,0.00339]
[1780452597491,74.76,66807.83,0.0,-0.99998,0.0,0.00336]
[1780452598498,74.76,66807.22,0.0,-0.99998,0.0,0.00335]
[1780452601522,74.76,66811.93,0.0,-0.99998,0.0,0.00338]
[1780452602529,74.76,66810.27,0.0,-0.99998,0.0,0.00337]
[1780452604543,74.76,66807.85,0.0,-0.99998,0.0,0.00336]
[1780452605550,74.76,66806.34,0.0,-0.99998,0.0,0.00335]
[1780452606557,74.76,66803.59,0.0,-0.99998,0.0,0.00334]
[1780452611592,74.76,66804.81,0.0,-0.99998,0.0,0.00334]
[1780452612599,74.76,66802.35,0.0,-0.99998,0.0,0.00333]
[1780452613606,74.76,66798.64,0.0,-0.99998,0.0,0.00331]
[1780452615620,74.76,66800.03,0.0,-0.99998,0.0,0.00332]
[1780452618641,74.76,66799.35,0.0,-0.99998,0.0,0.00332]
[1780452620658,74.76,66798.78,0.0,-0.99998,0.0,0.00331]
[1780452621665,74.76,66797.59,0.0,-0.99998,0.0,0.00331]
[1780452623681,74.76,66795.29,0.0,-0.99998,0.0,0.0033]
[1780452624688,74.76,66796.12,0.0,-0.99998,0.0,0.0033]
[1780452627709,74.76,66797.2,0.0,-0.99998,0.0,0.00331]
[1780452628716,74.76,66795.89,0.0,-0.99998,0.0,0.0033]
[1780452629765,74.76,66794.06,0.0,-0.99998,0.0,0.00329]
[1780452630739,74.76,66783.56,0.0,-0.99998,0.0,0.00324]
[1780452631746,74.76,66778.85,0.0,-0.99998,0.0,0.00321]
[1780452632753,74.76,66777.93,0.0,-0.99998,0.0,0.0032]
[1780452633760,74.76,66777.3,0.0,-0.99998,0.0,0.0032]
[1780452636781,74.76,66777.97,0.0,-0.99998,0.0,0.0032]
[1780452637788,74.76,66780.71,0.0,-0.99998,0.0,0.00321]
[1780452638795,74.76,66782.74,0.0,-0.99998,0.0,0.00322]
[1780452639802,74.76,66780.06,0.0,-0.99998,0.0,0.00321]
[1780452640809,74.76,66779.54,0.0,-0.99998,0.0,0.00321]
[1780452641815,74.76,66779.03,0.0,-0.99998,0.0,0.00321]
[1780452642823,74.76,66777.74,0.0,-0.99998,0.0,0.0032]
[1780452643830,74.76,66776.73,0.0,-0.99998,0.0,0.0032]
[1780452645843,74.76,66777.82,0.0,-0.99998,0.0,0.0032]
[1780452646851,74.76,66780.08,0.0,-0.99998,0.0,0.00321]
[1780452648865,74.76,66780.75,0.0,-0.99998,0.0,0.00321]
[1780452650880,74.76,66772.92,0.0,-0.99998,0.0,0.00318]
[1780452651887,74.76,66769.61,0.0,-0.99998,0.0,0.00316]
[1780452653901,74.76,66767.49,0.0,-0.99998,0.0,0.00315]
[1780452659944,74.76,66770.73,0.0,-0.99998,0.0,0.00317]
[1780452660951,74.76,66775.28,0.0,-0.99998,0.0,0.00319]
[1780452664980,74.76,66772.4,0.0,-0.99998,0.0,0.00318]
[1780452665987,74.76,66768.78,0.0,-0.99998,0.0,0.00316]
[1780452666994,74.76,66769.9,0.0,-0.99998,0.0,0.00316]
[1780452669008,74.76,66770.41,0.0,-0.99998,0.0,0.00317]
[1780452672029,74.76,66772.99,0.0,-0.99998,0.0,0.00318]
[1780452673036,74.76,66772.2,0.0,-0.99998,0.0,0.00318]
[1780452676057,74.76,66769.66,0.0,-0.99998,0.0,0.00316]
[1780452678071,74.76,66773.33,0.0,-0.99998,0.0,0.00318]
[1780452679078,74.76,66775.79,0.0,-0.99998,0.0,0.00319]
[1780452680085,74.76,66776.39,0.0,-0.99998,0.0,0.00319]
[1780452681092,74.76,66775.7,0.0,-0.99998,0.0,0.00319]
[1780452683111,74.76,66776.21,0.0,-0.99998,0.0,0.00319]
[1780452685125,74.76,66775.26,0.0,-0.99998,0.0,0.00319]
[1780452686132,74.76,66777.3,0.0,-0.99998,0.0,0.0032]
[1780452687139,74.76,66779.51,0.0,-0.99998,0.0,0.00321]
[1780452688146,74.76,66781.15,0.0,-0.99998,0.0,0.00322]
[1780452689153,74.76,66780.42,0.0,-0.99998,0.0,0.00321]
[1780452690161,74.76,66781.68,0.0,-0.99998,0.0,0.00322]
[1780452691169,74.76,66786.09,0.0,-0.99998,0.0,0.00322]
[1780452692176,74.76,66785.04,0.0,-0.99998,0.0,0.00322]
[1780452694191,74.76,66786.07,0.0,-0.99998,0.0,0.00322]
[1780452699226,74.76,66786.11,0.0,-0.99998,0.0,0.00322]
[1780452701240,74.76,66786.9,0.0,-0.99998,0.0,0.00323]
[1780452703259,74.76,66772.48,0.0,-0.99998,0.0,0.00316]
[1780452704267,74.76,66767.58,0.0,-0.99998,0.0,0.00314]
[1780452705274,74.76,66770.39,0.0,-0.99998,0.0,0.00315]
[1780452706281,74.76,66772.65,0.0,-0.99998,0.0,0.00316]
[1780452707288,74.76,66774.1,0.0,-0.99998,0.0,0.00317]
[1780452708295,74.76,66775.38,0.0,-0.99998,0.0,0.00317]
[1780452709301,74.76,66774.7,0.0,-0.99998,0.0,0.00317]
[1780452710308,74.76,66773.71,0.0,-0.99998,0.0,0.00317]
[1780452712323,74.76,66777.6,0.0,-0.99998,0.0,0.00318]
[1780452713330,74.76,66782.54,0.0,-0.99998,0.0,0.00321]
[1780452714337,74.76,66781.85,0.0,-0.99998,0.0,0.0032]
[1780452717358,74.76,66785.34,0.0,-0.99998,0.0,0.00322]
[1780452719372,74.76,66779.66,0.0,-0.99998,0.0,0.00319]
[1780452720383,74.76,66776.92,0.0,-0.99998,0.0,0.00318]
[1780452721387,74.76,66772.24,0.0,-0.99998,0.0,0.00316]
[1780452722394,74.76,66770.46,0.0,-0.99998,0.0,0.00315]
[1780452727429,74.76,66770.74,0.0,-0.99998,0.0,0.00315]
[1780452728436,74.76,66772.88,0.0,-0.99998,0.0,0.00316]
[1780452729443,74.76,66774.04,0.0,-0.99998,0.0,0.00317]
[1780452730450,74.76,66778.17,0.0,-0.99998,0.0,0.00319]
[1780452731459,74.76,66776.14,0.0,-0.99998,0.0,0.00318]
[1780452732466,74.76,66772.83,0.0,-0.99998,0.0,0.00316]
[1780452734480,74.76,66775.39,0.0,-0.99998,0.0,0.00317]
[1780452735487,74.76,66774.46,0.0,-0.99998,0.0,0.00317]
[1780452736494,74.76,66775.82,0.0,-0.99998,0.0,0.00318]
[1780452737501,74.76,66778.52,0.0,-0.99998,0.0,0.00319]
[1780452738508,74.76,66780.36,0.0,-0.99998,0.0,0.0032]
[1780452739515,74.76,66782.48,0.0,-0.99998,0.0,0.00321]
[1780452740522,74.76,66783.19,0.0,-0.99998,0.0,0.00321]
[1780452741528,74.76,66786.21,0.0,-0.99998,0.0,0.00322]
[1780452742536,74.76,66788.74,0.0,-0.99998,0.0,0.00323]
[1780452747571,74.76,66789.21,0.0,-0.99998,0.0,0.00324]
[1780452748578,74.76,66788.11,0.0,-0.99998,0.0,0.00323]
[1780452749585,74.76,66789.0,0.0,-0.99998,0.0,0.00324]
[1780452751599,74.76,66789.9,0.0,-0.99998,0.0,0.00322]
[1780452752606,74.76,66791.19,0.0,-0.99998,0.0,0.00323]
[1780452753613,74.76,66790.55,0.0,-0.99998,0.0,0.00323]
[1780452754619,74.76,66791.31,0.0,-0.99998,0.0,0.00323]
[1780452756634,74.76,66791.93,0.0,-0.99998,0.0,0.00323]
[1780452757641,74.76,66790.47,0.0,-0.99998,0.0,0.00323]
[1780452758649,74.76,66791.14,0.0,-0.99998,0.0,0.00323]
[1780452759656,74.76,66796.35,0.0,-0.99998,0.0,0.00325]
[1780452760663,74.76,66800.87,0.0,-0.99998,0.0,0.00327]
[1780452761670,74.76,66801.95,0.0,-0.99998,0.0,0.00328]
[1780452763683,74.76,66802.61,0.0,-0.99998,0.0,0.00328]
[1780452767711,74.76,66804.63,0.0,-0.99998,0.0,0.00329]
[1780452768719,74.76,66806.21,0.0,-0.99998,0.0,0.0033]
[1780452770733,74.76,66809.13,0.0,-0.99998,0.0,0.00331]
[1780452771739,74.76,66802.37,0.0,-0.99998,0.0,0.00328]
[1780452772748,74.76,66798.66,0.0,-0.99998,0.0,0.00326]
[1780452773754,74.76,66797.74,0.0,-0.99998,0.0,0.00326]
[1780452776774,74.76,66797.12,0.0,-0.99998,0.0,0.00326]
[1780452777782,74.76,66796.04,0.0,-0.99998,0.0,0.00325]
[1780452782817,74.76,66796.23,0.0,-0.99998,0.0,0.00325]
[1780452787852,74.76,66794.42,0.0,-0.99998,0.0,0.00324]
[1780452792887,74.76,66794.95,0.0,-0.99998,0.0,0.00325]
[1780452793894,74.76,66795.52,0.0,-0.99998,0.0,0.00325]
[1780452794901,74.76,66792.88,0.0,-0.99998,0.0,0.00324]
[1780452796915,74.76,66793.4,0.0,-0.99998,0.0,0.00324]
[1780452801952,74.76,66793.51,0.0,-0.99998,0.0,0.00324]
[1780452804973,74.76,66780.09,0.0,-0.99998,0.0,0.00318]
[1780452805980,74.76,66770.15,0.0,-0.99998,0.0,0.00313]
[1780452806987,74.76,66766.55,0.0,-0.99998,0.0,0.00312]
[1780452807995,74.76,66766.04,0.0,-0.99998,0.0,0.00312]
[1780452810010,74.76,66766.75,0.0,-0.99998,0.0,0.00312]
[1780452811016,74.76,66760.99,0.0,-0.99998,0.0,0.00308]
[1780452812023,74.76,66761.07,0.0,-0.99998,0.0,0.00308]
[1780452816051,74.76,66759.69,0.0,-0.99998,0.0,0.00307]
[1780452820078,74.76,66759.21,0.0,-0.99998,0.0,0.00307]
[1780452821086,74.76,66759.98,0.0,-0.99998,0.0,0.00307]
[1780452822093,74.76,66759.23,0.0,-0.99998,0.0,0.00307]
[1780452823100,74.76,66760.84,0.0,-0.99998,0.0,0.00308]
[1780452825114,74.76,66759.0,0.0,-0.99998,0.0,0.00307]
[1780452826121,74.76,66759.53,0.0,-0.99998,0.0,0.00307]
[1780452827128,74.76,66760.65,0.0,-0.99998,0.0,0.00308]
[1780452828135,74.76,66764.19,0.0,-0.99998,0.0,0.00309]
[1780452829142,74.76,66766.36,0.0,-0.99998,0.0,0.0031]
[1780452832163,74.76,66764.27,0.0,-0.99998,0.0,0.00309]
[1780452833170,74.76,66763.44,0.0,-0.99998,0.0,0.00309]
[1780452834177,74.76,66764.37,0.0,-0.99998,0.0,0.00309]
[1780452835184,74.76,66763.17,0.0,-0.99998,0.0,0.00309]
[1780452837198,74.76,66764.23,0.0,-0.99998,0.0,0.00309]
[1780452838205,74.76,66763.4,0.0,-0.99998,0.0,0.00309]
[1780452840219,74.76,66761.99,0.0,-0.99998,0.0,0.00308]
[1780452841226,74.76,66760.82,0.0,-0.99998,0.0,0.00308]
[1780452843240,74.76,66760.17,0.0,-0.99998,0.0,0.00307]
[1780452845254,74.76,66758.86,0.0,-0.99998,0.0,0.00307]
[1780452846261,74.76,66759.73,0.0,-0.99998,0.0,0.00307]
[1780452847268,74.76,66760.91,0.0,-0.99998,0.0,0.00308]
[1780452848275,74.76,66760.35,0.0,-0.99998,0.0,0.00307]
[1780452849282,74.76,66761.32,0.0,-0.99998,0.0,0.00308]
[1780452850289,74.76,66760.84,0.0,-0.99998,0.0,0.00308]
[1780452851296,74.76,66761.33,0.0,-0.99998,0.0,0.00308]
[1780452853310,74.76,66760.53,0.0,-0.99998,0.0,0.00308]
[1780452855324,74.76,66760.03,0.0,-0.99998,0.0,0.00307]
[1780452860487,74.76,66759.94,0.0,-0.99998,0.0,0.00307]
[1780452860502,74.76,66760.99,0.0,-0.99998,0.0,0.00308]
[1780452861366,74.76,66760.27,0.0,-0.99998,0.0,0.00307]
[1780452863380,74.76,66765.86,0.0,-0.99998,0.0,0.0031]
[1780452864387,74.76,66771.83,0.0,-0.99998,0.0,0.00313]
[1780452865394,74.76,66780.52,0.0,-0.99998,0.0,0.00316]
[1780452866402,74.76,66783.83,0.0,-0.99998,0.0,0.00318]
[1780452867412,74.76,66781.41,0.0,-0.99998,0.0,0.00317]
[1780452868419,74.76,66777.65,0.0,-0.99998,0.0,0.00315]
[1780452869426,74.76,66776.26,0.0,-0.99998,0.0,0.00315]
[1780452872447,74.76,66775.99,0.0,-0.99998,0.0,0.00313]
[1780452876475,74.76,66773.16,0.0,-0.99998,0.0,0.00312]
[1780452877482,74.76,66771.77,0.0,-0.99998,0.0,0.00311]
[1780452878489,74.76,66770.16,0.0,-0.99998,0.0,0.0031]
[1780452879495,74.76,66769.16,0.0,-0.99998,0.0,0.0031]
[1780452880502,74.76,66765.77,0.0,-0.99998,0.0,0.00308]
[1780452882517,74.76,66765.12,0.0,-0.99998,0.0,0.00308]
[1780452883524,74.76,66763.06,0.0,-0.99998,0.0,0.00307]
[1780452887552,74.76,66763.57,0.0,-0.99998,0.0,0.00307]
[1780452891580,74.76,66765.02,0.0,-0.99998,0.0,0.00308]
[1780452893594,74.76,66763.95,0.0,-0.99998,0.0,0.00307]
[1780452894600,74.76,66757.02,0.0,-0.99998,0.0,0.00304]
[1780452895608,74.76,66754.52,0.0,-0.99998,0.0,0.00303]
[1780452896615,74.76,66748.34,0.0,-0.99998,0.0,0.00301]
[1780452897622,74.76,66739.59,0.0,-0.99998,0.0,0.00297]
[1780452898629,74.76,66736.19,0.0,-0.99998,0.0,0.00295]
[1780452900643,74.76,66734.67,0.0,-0.99998,0.0,0.00295]
[1780452901650,74.76,66736.98,0.0,-0.99998,0.0,0.00296]
[1780452902657,74.76,66738.39,0.0,-0.99998,0.0,0.00296]
[1780452904819,74.76,66739.25,0.0,-0.99998,0.0,0.00297]
[1780452905678,74.76,66742.88,0.0,-0.99998,0.0,0.00298]
[1780452906685,74.76,66744.62,0.0,-0.99998,0.0,0.00299]
[1780452907692,74.76,66753.78,0.0,-0.99998,0.0,0.00303]
[1780452908699,74.76,66758.77,0.0,-0.99998,0.0,0.00305]
[1780452910133,74.76,66761.46,0.0,-0.99998,0.0,0.00306]
[1780452912727,74.76,66762.23,0.0,-0.99998,0.0,0.00307]
[1780452913734,74.76,66762.95,0.0,-0.99998,0.0,0.00307]
[1780452915750,74.76,66753.37,0.0,-0.99998,0.0,0.00303]
[1780452916755,74.76,66745.2,0.0,-0.99998,0.0,0.00299]
[1780452917763,74.76,66741.66,0.0,-0.99998,0.0,0.00298]
[1780452918769,74.76,66740.13,0.0,-0.99998,0.0,0.00297]
[1780452919776,74.76,66739.0,0.0,-0.99998,0.0,0.00297]
[1780452922796,74.76,66740.42,0.0,-0.99998,0.0,0.00297]
[1780452924286,74.76,66739.48,0.0,-0.99998,0.0,0.00297]
[1780452926825,74.76,66740.01,0.0,-0.99998,0.0,0.00297]
[1780452927833,74.76,66735.48,0.0,-0.99998,0.0,0.00295]
[1780452928840,74.76,66727.95,0.0,-0.99998,0.0,0.00292]
[1780452929845,74.76,66727.95,0.0,-0.99998,0.0,0.00292]
[1780452929847,74.76,66715.48,0.0,-0.99998,0.0,0.00287]
[1780452930862,74.76,66719.61,0.0,-0.99998,0.0,0.00288]
[1780452931720,74.76,66719.61,0.0,-0.99998,0.0,0.00288]
[1780452931868,74.76,66717.98,0.0,-0.99998,0.0,0.00286]
[1780452933882,74.76,66718.9,0.0,-0.99998,0.0,0.00287]
[1780452934889,74.76,66718.18,0.0,-0.99998,0.0,0.00286]
[1780452935896,74.76,66717.01,0.0,-0.99998,0.0,0.00286]
[1780452936903,74.76,66713.42,0.0,-0.99998,0.0,0.00284]
[1780452937910,74.76,66707.33,0.0,-0.99998,0.0,0.00282]
[1780452938916,74.76,66706.72,0.0,-0.99998,0.0,0.00282]
[1780452939925,74.76,66713.07,0.0,-0.99998,0.0,0.00284]
[1780452940932,74.76,66718.73,0.0,-0.99998,0.0,0.00287]
[1780452941939,74.76,66722.46,0.0,-0.99998,0.0,0.00288]
[1780452942946,74.76,66716.7,0.0,-0.99998,0.0,0.00286]
[1780452943953,74.76,66710.97,0.0,-0.99998,0.0,0.00283]
[1780452944960,74.76,66710.19,0.0,-0.99998,0.0,0.00283]
[1780452945967,74.76,66706.74,0.0,-0.99998,0.0,0.00282]
[1780452946974,74.76,66703.49,0.0,-0.99998,0.0,0.0028]
[1780452951021,74.76,66706.78,0.0,-0.99998,0.0,0.00282]
[1780452952024,74.76,66714.46,0.0,-0.99998,0.0,0.00285]
[1780452953030,74.76,66714.59,0.0,-0.99998,0.0,0.00285]
[1780452954037,74.76,66712.23,0.0,-0.99998,0.0,0.00284]
[1780452956051,74.76,66713.18,0.0,-0.99998,0.0,0.00284]
[1780452957058,74.76,66712.53,0.0,-0.99998,0.0,0.00284]
[1780452960080,74.76,66713.52,0.0,-0.99998,0.0,0.00284]
[1780452961087,74.76,66715.98,0.0,-0.99998,0.0,0.00285]
[1780452962094,74.76,66708.0,0.0,-0.99998,0.0,0.00282]
[1780452963104,74.76,66699.86,0.0,-0.99998,0.0,0.00279]
[1780452964407,74.76,66699.95,0.0,-0.99998,0.0,0.00279]
[1780452964722,74.76,66699.95,0.0,-0.99998,0.0,0.00279]
[1780452964764,74.76,66699.95,0.0,-0.99998,0.0,0.00279]
[1780452965118,74.76,66699.41,0.0,-0.99998,0.0,0.00279]
[1780452966125,74.76,66698.19,0.0,-0.99998,0.0,0.00278]
[1780452967132,74.76,66696.5,0.0,-0.99998,0.0,0.00278]
[1780452968139,74.76,66697.12,0.0,-0.99998,0.0,0.00278]
[1780452969146,74.76,66696.64,0.0,-0.99998,0.0,0.00278]
[1780452970822,74.76,66696.61,0.0,-0.99998,0.0,0.00278]
[1780452971160,74.76,66705.0,0.0,-0.99998,0.0,0.00281]
[1780452972167,74.76,66715.39,0.0,-0.99998,0.0,0.00285]
[1780452973174,74.76,66716.7,0.0,-0.99998,0.0,0.00286]
[1780452974279,74.76,66716.7,0.0,-0.99998,0.0,0.00286]
[1780452974295,74.76,66717.85,0.0,-0.99998,0.0,0.00286]
[1780452975188,74.76,66725.09,0.0,-0.99998,0.0,0.00289]
[1780452976195,74.76,66729.77,0.0,-0.99998,0.0,0.00291]
[1780452979218,74.76,66733.06,0.0,-0.99998,0.0,0.00293]
[1780452980225,74.76,66739.14,0.0,-0.99998,0.0,0.00295]
[1780452981232,74.76,66741.62,0.0,-0.99998,0.0,0.00296]
[1780452982239,74.76,66740.8,0.0,-0.99998,0.0,0.00296]
[1780452983246,74.76,66741.82,0.0,-0.99998,0.0,0.00296]
[1780452985260,74.76,66744.38,0.0,-0.99998,0.0,0.00297]
[1780452986267,74.76,66745.5,0.0,-0.99998,0.0,0.00298]
[1780452987274,74.76,66744.96,0.0,-0.99998,0.0,0.00298]
[1780452988281,74.76,66752.37,0.0,-0.99998,0.0,0.00301]
[1780452989288,74.76,66748.92,0.0,-0.99998,0.0,0.00299]
[1780452990297,74.76,66751.08,0.0,-0.99998,0.0,0.003]
[1780452991303,74.76,66757.65,0.0,-0.99998,0.0,0.00302]
[1780452992311,74.76,66758.67,0.0,-0.99998,0.0,0.00302]
[1780452993318,74.76,66759.43,0.0,-0.99998,0.0,0.00302]
[1780452994328,74.76,66761.25,0.0,-0.99998,0.0,0.00303]
[1780452995332,74.76,66768.62,0.0,-0.99998,0.0,0.00306]
[1780452996339,74.76,66770.81,0.0,-0.99998,0.0,0.00307]
[1780453001374,74.76,66772.37,0.0,-0.99998,0.0,0.00308]
[1780453002381,74.76,66770.79,0.0,-0.99998,0.0,0.00307]
[1780453003388,74.76,66768.78,0.0,-0.99998,0.0,0.00306]
[1780453004396,74.76,66769.66,0.0,-0.99998,0.0,0.00307]
[1780453005403,74.76,66771.23,0.0,-0.99998,0.0,0.00308]
[1780453008424,74.76,66770.04,0.0,-0.99998,0.0,0.00307]
[1780453010438,74.76,66773.44,0.0,-0.99998,0.0,0.00308]
[1780453011445,74.76,66775.48,0.0,-0.99998,0.0,0.00309]
[1780453012452,74.76,66774.72,0.0,-0.99998,0.0,0.00309]
[1780453013459,74.76,66773.57,0.0,-0.99998,0.0,0.00309]
[1780453014466,74.76,66775.32,0.0,-0.99998,0.0,0.00309]
[1780453015473,74.76,66774.27,0.0,-0.99998,0.0,0.00309]
[1780453016480,74.76,66779.94,0.0,-0.99998,0.0,0.00311]
[1780453017487,74.76,66783.01,0.0,-0.99998,0.0,0.00313]
[1780453018494,74.76,66784.86,0.0,-0.99998,0.0,0.00314]
[1780453021516,74.76,66784.79,0.0,-0.99998,0.0,0.00314]
[1780453023539,74.76,66785.36,0.0,-0.99998,0.0,0.00314]
[1780453025552,74.76,66785.96,0.0,-0.99998,0.0,0.00314]
[1780453026560,74.76,66786.61,0.0,-0.99998,0.0,0.00314]
[1780453027567,74.76,66788.51,0.0,-0.99998,0.0,0.00315]
[1780453028574,74.76,66790.43,0.0,-0.99998,0.0,0.00316]
[1780453029581,74.76,66792.63,0.0,-0.99998,0.0,0.00317]
[1780453031595,74.76,66796.86,0.0,-0.99998,0.0,0.00319]
[1780453032602,74.76,66810.85,0.0,-0.99998,0.0,0.00325]
[1780453033608,74.76,66812.77,0.0,-0.99998,0.0,0.00326]
[1780453034616,74.76,66815.87,0.0,-0.99998,0.0,0.00328]
[1780453035623,74.76,66817.29,0.0,-0.99998,0.0,0.00328]
[1780453036631,74.76,66819.15,0.0,-0.99998,0.0,0.00329]
[1780453037638,74.76,66820.84,0.0,-0.99998,0.0,0.0033]
[1780453038691,74.76,66820.03,0.0,-0.99998,0.0,0.0033]
[1780453042719,74.76,66821.35,0.0,-0.99998,0.0,0.0033]
[1780453043726,74.76,66816.94,0.0,-0.99998,0.0,0.00328]
[1780453044733,74.76,66811.3,0.0,-0.99998,0.0,0.00326]
[1780453046613,74.76,66807.26,0.0,-0.99998,0.0,0.00324]
[1780453046747,74.76,66806.44,0.0,-0.99998,0.0,0.00323]
[1780453049768,74.76,66805.7,0.0,-0.99998,0.0,0.00323]
[1780453054803,74.76,66805.61,0.0,-0.99998,0.0,0.00321]
[1780453055810,74.76,66804.27,0.0,-0.99998,0.0,0.00321]
[1780453056817,74.76,66803.32,0.0,-0.99998,0.0,0.0032]
[1780453057824,74.76,66799.56,0.0,-0.99998,0.0,0.00319]
[1780453058831,74.76,66797.09,0.0,-0.99998,0.0,0.00318]
[1780453059838,74.76,66800.16,0.0,-0.99998,0.0,0.00319]
[1780453060995,74.76,66806.49,0.0,-0.99998,0.0,0.00322]
[1780453062124,74.76,66809.34,0.0,-0.99998,0.0,0.00323]
[1780453064873,74.76,66808.26,0.0,-0.99998,0.0,0.00323]
[1780453066887,74.76,66809.18,0.0,-0.99998,0.0,0.00323]
[1780453068642,74.76,66810.37,0.0,-0.99998,0.0,0.00324]
[1780453068901,74.76,66814.34,0.0,-0.99998,0.0,0.00325]
[1780453069908,74.76,66816.0,0.0,-0.99998,0.0,0.00326]
[1780453070914,74.76,66814.78,0.0,-0.99998,0.0,0.00326]
[1780453071922,74.76,66816.4,0.0,-0.99998,0.0,0.00326]
[1780453076957,74.76,66816.22,0.0,-0.99998,0.0,0.00326]
[1780453077964,74.76,66817.45,0.0,-0.99998,0.0,0.00327]
[1780453079978,74.76,66816.8,0.0,-0.99998,0.0,0.00327]
[1780453080986,74.76,66817.56,0.0,-0.99998,0.0,0.00327]
[1780453082554,74.76,66817.56,0.0,-0.99998,0.0,0.00327]
[1780453082791,74.76,66817.81,0.0,-0.99998,0.0,0.00327]
[1780453083000,74.76,66821.83,0.0,-0.99998,0.0,0.00329]
[1780453084008,74.76,66828.4,0.0,-0.99998,0.0,0.00332]
[1780453085014,74.76,66828.43,0.0,-0.99998,0.0,0.00332]
[1780453086021,74.76,66827.84,0.0,-0.99998,0.0,0.00332]
[1780453087028,74.76,66829.0,0.0,-0.99998,0.0,0.00332]
[1780453089042,74.76,66826.44,0.0,-0.99998,0.0,0.00331]
[1780453091056,74.76,66825.45,0.0,-0.99998,0.0,0.00331]
[1780453092375,74.76,66823.8,0.0,-0.99998,0.0,0.0033]
[1780453095084,74.76,66824.62,0.0,-0.99998,0.0,0.0033]
[1780453100119,74.76,66821.27,0.0,-0.99998,0.0,0.00329]
[1780453101126,74.76,66818.83,0.0,-0.99998,0.0,0.00328]
[1780453102133,74.76,66817.41,0.0,-0.99998,0.0,0.00327]
[1780453107168,74.76,66817.81,0.0,-0.99998,0.0,0.00327]
[1780453108175,74.76,66824.3,0.0,-0.99998,0.0,0.0033]
[1780453109182,74.76,66827.69,0.0,-0.99998,0.0,0.00332]
[1780453111196,74.76,66829.67,0.0,-0.99998,0.0,0.00331]
[1780453116230,74.76,66833.64,0.0,-0.99998,0.0,0.00333]
[1780453117238,74.76,66837.47,0.0,-0.99998,0.0,0.00335]
[1780453118245,74.76,66832.28,0.0,-0.99998,0.0,0.00332]
[1780453119252,74.76,66829.61,0.0,-0.99998,0.0,0.00331]
[1780453123280,74.76,66836.42,0.0,-0.99998,0.0,0.00334]
[1780453124287,74.76,66842.52,0.0,-0.99998,0.0,0.00337]
[1780453125294,74.76,66842.39,0.0,-0.99998,0.0,0.00337]
[1780453129322,74.76,66841.7,0.0,-0.99998,0.0,0.00337]
[1780453132343,74.76,66839.99,0.0,-0.99998,0.0,0.00336]
[1780453135364,74.76,66844.43,0.0,-0.99998,0.0,0.00338]
[1780453136372,74.76,66848.04,0.0,-0.99998,0.0,0.0034]
[1780453137378,74.76,66846.05,0.0,-0.99998,0.0,0.00339]
[1780453138385,74.76,66847.21,0.0,-0.99998,0.0,0.00339]
[1780453139393,74.76,66848.35,0.0,-0.99998,0.0,0.0034]
[1780453140400,74.76,66849.84,0.0,-0.99998,0.0,0.00341]
[1780453141407,74.76,66849.18,0.0,-0.99998,0.0,0.0034]
[1780453143421,74.76,66847.59,0.0,-0.99998,0.0,0.0034]
[1780453144428,74.76,66845.25,0.0,-0.99998,0.0,0.00338]
[1780453145435,74.76,66843.54,0.0,-0.99998,0.0,0.00338]
[1780453149463,74.76,66842.86,0.0,-0.99998,0.0,0.00337]
[1780453153494,74.76,66841.75,0.0,-0.99998,0.0,0.00337]
[1780453155508,74.76,66842.79,0.0,-0.99998,0.0,0.00337]
[1780453157522,74.76,66841.61,0.0,-0.99998,0.0,0.00337]
[1780453160543,74.76,66843.0,0.0,-0.99998,0.0,0.00337]
[1780453161550,74.76,66844.18,0.0,-0.99998,0.0,0.00338]
[1780453164575,74.76,66842.43,0.0,-0.99998,0.0,0.00337]
[1780453165578,74.76,66835.92,0.0,-0.99998,0.0,0.00334]
[1780453166585,74.76,66832.8,0.0,-0.99998,0.0,0.00332]
[1780453167593,74.76,66834.07,0.0,-0.99998,0.0,0.00333]
[1780453168600,74.76,66834.78,0.0,-0.99998,0.0,0.00333]
[1780453169607,74.76,66835.55,0.0,-0.99998,0.0,0.00334]
[1780453174642,74.76,66835.01,0.0,-0.99998,0.0,0.00332]
[1780453178670,74.76,66837.28,0.0,-0.99998,0.0,0.00333]
[1780453180684,74.76,66838.93,0.0,-0.99998,0.0,0.00334]
[1780453181691,74.76,66842.46,0.0,-0.99998,0.0,0.00335]
[1780453184712,74.76,66839.24,0.0,-0.99998,0.0,0.00334]
[1780453185719,74.76,66838.1,0.0,-0.99998,0.0,0.00333]
[1780453186726,74.76,66832.89,0.0,-0.99998,0.0,0.00331]
[1780453187224,74.76,66832.89,0.0,-0.99998,0.0,0.00331]
[1780453187341,74.76,66832.89,0.0,-0.99998,0.0,0.00331]
[1780453187732,74.76,66825.58,0.0,-0.99998,0.0,0.00327]
[1780453188741,74.76,66824.95,0.0,-0.99998,0.0,0.00327]
[1780453189747,74.76,66823.85,0.0,-0.99998,0.0,0.00327]
[1780453190754,74.76,66827.72,0.0,-0.99998,0.0,0.00328]
[1780453192768,74.76,66828.67,0.0,-0.99998,0.0,0.00329]
[1780453193775,74.76,66829.81,0.0,-0.99998,0.0,0.00329]
[1780453194785,74.76,66834.97,0.0,-0.99998,0.0,0.00332]
[1780453195789,74.76,66837.67,0.0,-0.99998,0.0,0.00333]
[1780453196796,74.76,66839.83,0.0,-0.99998,0.0,0.00334]
[1780453199817,74.76,66838.54,0.0,-0.99998,0.0,0.00333]
[1780453200824,74.76,66837.83,0.0,-0.99998,0.0,0.00333]
[1780453201831,74.76,66834.76,0.0,-0.99998,0.0,0.00332]
[1780453202838,74.76,66835.94,0.0,-0.99998,0.0,0.00332]
[1780453207873,74.76,66835.37,0.0,-0.99998,0.0,0.00332]
[1780453210894,74.76,66834.62,0.0,-0.99998,0.0,0.00332]
[1780453211901,74.76,66830.88,0.0,-0.99998,0.0,0.0033]
[1780453213095,74.76,66828.25,0.0,-0.99998,0.0,0.00329]
[1780453213915,74.76,66823.76,0.0,-0.99998,0.0,0.00327]
[1780453214922,74.76,66821.53,0.0,-0.99998,0.0,0.00325]
[1780453215929,74.76,66820.79,0.0,-0.99998,0.0,0.00325]
[1780453216936,74.76,66819.85,0.0,-0.99998,0.0,0.00325]
[1780453217943,74.76,66818.95,0.0,-0.99998,0.0,0.00324]
[1780453218950,74.76,66818.39,0.0,-0.99998,0.0,0.00324]
[1780453219957,74.76,66819.07,0.0,-0.99998,0.0,0.00324]
[1780453224993,74.76,66807.03,0.0,-0.99998,0.0,0.00319]
[1780453226000,74.76,66787.93,0.0,-0.99998,0.0,0.0031]
[1780453227008,74.76,66780.23,0.0,-0.99998,0.0,0.00307]
[1780453228028,74.76,66780.0,0.0,-0.99998,0.0,0.00307]
[1780453229594,74.76,66781.28,0.0,-0.99998,0.0,0.00307]
[1780453230031,74.76,66780.41,0.0,-0.99998,0.0,0.00307]
[1780453232045,74.76,66780.66,0.0,-0.99998,0.0,0.00305]
[1780453233052,74.76,66783.21,0.0,-0.99998,0.0,0.00307]
[1780453234059,74.76,66784.38,0.0,-0.99998,0.0,0.00307]
[1780453235066,74.76,66783.21,0.0,-0.99998,0.0,0.00307]
[1780453236073,74.76,66782.55,0.0,-0.99998,0.0,0.00306]
[1780453237080,74.76,66775.74,0.0,-0.99998,0.0,0.00303]
[1780453238088,74.76,66770.28,0.0,-0.99998,0.0,0.00301]
[1780453239095,74.76,66771.04,0.0,-0.99998,0.0,0.00301]
[1780453240111,74.76,66775.91,0.0,-0.99998,0.0,0.00303]
[1780453241118,74.76,66783.59,0.0,-0.99998,0.0,0.00307]
[1780453242125,74.76,66783.28,0.0,-0.99998,0.0,0.00307]
[1780453244139,74.76,66784.34,0.0,-0.99998,0.0,0.00307]
[1780453245149,74.76,66779.35,0.0,-0.99998,0.0,0.00305]
[1780453246156,74.76,66778.56,0.0,-0.99998,0.0,0.00304]
[1780453248170,74.76,66780.25,0.0,-0.99998,0.0,0.00305]
[1780453251191,74.76,66781.22,0.0,-0.99998,0.0,0.00306]
[1780453252397,74.76,66784.48,0.0,-0.99998,0.0,0.00307]
[1780453253205,74.76,66778.59,0.0,-0.99998,0.0,0.00304]
[1780453254212,74.76,66773.38,0.0,-0.99998,0.0,0.00302]
[1780453255218,74.76,66770.34,0.0,-0.99998,0.0,0.00301]
[1780453256226,74.76,66765.23,0.0,-0.99998,0.0,0.00299]
[1780453257233,74.76,66759.37,0.0,-0.99998,0.0,0.00296]
[1780453258241,74.76,66759.76,0.0,-0.99998,0.0,0.00296]
[1780453259248,74.76,66759.28,0.0,-0.99998,0.0,0.00296]
[1780453260255,74.76,66754.32,0.0,-0.99998,0.0,0.00294]
[1780453261262,74.76,66752.34,0.0,-0.99998,0.0,0.00293]
[1780453263276,74.76,66752.81,0.0,-0.99998,0.0,0.00293]
[1780453264283,74.76,66760.83,0.0,-0.99998,0.0,0.00297]
[1780453265290,74.76,66765.49,0.0,-0.99998,0.0,0.00299]
[1780453266297,74.76,66762.66,0.0,-0.99998,0.0,0.00298]
[1780453267306,74.76,66756.46,0.0,-0.99998,0.0,0.00295]
[1780453268313,74.76,66747.2,0.0,-0.99998,0.0,0.00291]
[1780453269320,74.76,66744.09,0.0,-0.99998,0.0,0.0029]
[1780453270327,74.76,66742.38,0.0,-0.99998,0.0,0.00289]
[1780453271334,74.76,66734.47,0.0,-0.99998,0.0,0.00286]
[1780453272341,74.76,66732.33,0.0,-0.99998,0.0,0.00285]
[1780453274355,74.76,66727.73,0.0,-0.99998,0.0,0.00283]
[1780453275362,74.76,66724.15,0.0,-0.99998,0.0,0.00282]
[1780453276901,74.76,66724.15,0.0,-0.99998,0.0,0.00282]
[1780453276917,74.76,66721.51,0.0,-0.99998,0.0,0.0028]
[1780453277401,74.76,66721.51,0.0,-0.99998,0.0,0.0028]
[1780453277498,74.76,66715.18,0.0,-0.99998,0.0,0.00278]
[1780453278387,74.76,66709.4,0.0,-0.99998,0.0,0.00276]
[1780453279394,74.76,66708.46,0.0,-0.99998,0.0,0.00275]
[1780453280401,74.76,66710.57,0.0,-0.99998,0.0,0.00276]
[1780453281408,74.76,66713.74,0.0,-0.99998,0.0,0.00277]
[1780453283422,74.76,66712.15,0.0,-0.99998,0.0,0.00277]
[1780453284429,74.76,66709.4,0.0,-0.99998,0.0,0.00276]
[1780453285437,74.76,66712.66,0.0,-0.99998,0.0,0.00277]
[1780453286444,74.76,66711.15,0.0,-0.99998,0.0,0.00276]
[1780453287451,74.76,66708.94,0.0,-0.99998,0.0,0.00275]
[1780453288458,74.76,66708.43,0.0,-0.99998,0.0,0.00275]
[1780453289465,74.76,66707.94,0.0,-0.99998,0.0,0.00275]
[1780453291479,74.76,66708.29,0.0,-0.99998,0.0,0.00274]
[1780453292486,74.76,66707.06,0.0,-0.99998,0.0,0.00273]
[1780453293690,74.76,66707.06,0.0,-0.99998,0.0,0.00273]
[1780453293702,74.76,66698.81,0.0,-0.99998,0.0,0.0027]
[1780453294621,74.76,66698.81,0.0,-0.99998,0.0,0.0027]
[1780453294647,74.76,66690.56,0.0,-0.99998,0.0,0.00267]
[1780453295720,74.76,66690.56,0.0,-0.99998,0.0,0.00267]
[1780453295822,74.76,66687.61,0.0,-0.99998,0.0,0.00266]
[1780453297521,74.76,66680.42,0.0,-0.99998,0.0,0.00263]
[1780453298528,74.76,66675.9,0.0,-0.99998,0.0,0.00261]
[1780453299721,74.76,66675.9,0.0,-0.99998,0.0,0.00261]
[1780453299784,74.76,66675.9,0.0,-0.99998,0.0,0.00261]
[1780453299824,74.76,66674.19,0.0,-0.99998,0.0,0.0026]
[1780453300542,74.76,66671.11,0.0,-0.99998,0.0,0.00259]
[1780453301548,74.76,66668.61,0.0,-0.99998,0.0,0.00258]
[1780453303563,74.76,66667.34,0.0,-0.99998,0.0,0.00258]
[1780453304790,74.76,66667.34,0.0,-0.99998,0.0,0.00258]
[1780453304870,74.76,66663.88,0.0,-0.99998,0.0,0.00257]
[1780453305325,74.76,66663.88,0.0,-0.99998,0.0,0.00257]
[1780453305577,74.76,66665.18,0.0,-0.99998,0.0,0.00257]
[1780453306584,74.76,66661.53,0.0,-0.99998,0.0,0.00256]
[1780453307591,74.76,66660.77,0.0,-0.99998,0.0,0.00255]
[1780453308598,74.76,66659.34,0.0,-0.99999,0.0,0.00255]
[1780453310612,74.76,66659.82,0.0,-0.99999,0.0,0.00255]
[1780453311619,74.76,66658.98,0.0,-0.99999,0.0,0.00255]
[1780453312627,74.76,66657.36,0.0,-0.99999,0.0,0.00254]
[1780453313633,74.76,66647.84,0.0,-0.99999,0.0,0.00251]
[1780453314639,74.76,66636.73,0.0,-0.99999,0.0,0.00247]
[1780453315647,74.76,66632.65,0.0,-0.99999,0.0,0.00245]
[1780453316753,74.76,66632.65,0.0,-0.99999,0.0,0.00245]
[1780453316784,74.76,66629.31,0.0,-0.99999,0.0,0.00244]
[1780453317122,74.76,66629.31,0.0,-0.99999,0.0,0.00244]
[1780453317661,74.76,66626.81,0.0,-0.99999,0.0,0.00243]
[1780453318668,74.76,66624.76,0.0,-0.99999,0.0,0.00242]
[1780453319675,74.76,66619.67,0.0,-0.99999,0.0,0.00241]
[1780453320683,74.76,66618.18,0.0,-0.99999,0.0,0.0024]
[1780453321690,74.76,66616.81,0.0,-0.99999,0.0,0.0024]
[1780453322207,74.76,66616.81,0.0,-0.99999,0.0,0.0024]
[1780453322698,74.76,66605.53,0.0,-0.99999,0.0,0.00236]
[1780453323705,74.76,66606.82,0.0,-0.99999,0.0,0.00236]
[1780453324712,74.76,66614.83,0.0,-0.99999,0.0,0.00239]
[1780453325720,74.76,66621.9,0.0,-0.99999,0.0,0.00241]
[1780453326727,74.76,66612.93,0.0,-0.99999,0.0,0.00238]
[1780453327734,74.76,66610.15,0.0,-0.99999,0.0,0.00237]
[1780453328741,74.76,66609.98,0.0,-0.99999,0.0,0.00237]
[1780453330755,74.76,66608.34,0.0,-0.99999,0.0,0.00237]
[1780453332769,74.76,66603.8,0.0,-0.99999,0.0,0.00235]
[1780453333776,74.76,66599.64,0.0,-0.99999,0.0,0.00234]
[1780453334783,74.76,66598.35,0.0,-0.99999,0.0,0.00233]
[1780453335790,74.76,66603.23,0.0,-0.99999,0.0,0.00235]
[1780453336797,74.76,66609.12,0.0,-0.99999,0.0,0.00237]
[1780453337804,74.76,66603.59,0.0,-0.99999,0.0,0.00235]
[1780453338811,74.76,66598.65,0.0,-0.99999,0.0,0.00233]
[1780453339818,74.76,66605.59,0.0,-0.99999,0.0,0.00236]
[1780453340825,74.76,66611.83,0.0,-0.99999,0.0,0.00238]
[1780453341832,74.76,66612.68,0.0,-0.99999,0.0,0.00238]
[1780453342839,74.76,66623.09,0.0,-0.99999,0.0,0.00242]
[1780453343846,74.76,66627.88,0.0,-0.99999,0.0,0.00244]
[1780453344853,74.76,66618.63,0.0,-0.99999,0.0,0.0024]
[1780453345860,74.76,66605.31,0.0,-0.99999,0.0,0.00236]
[1780453346867,74.76,66609.11,0.0,-0.99999,0.0,0.00237]
[1780453347874,74.76,66608.21,0.0,-0.99999,0.0,0.00237]
[1780453349888,74.76,66606.04,0.0,-0.99999,0.0,0.00236]
[1780453350895,74.76,66598.25,0.0,-0.99999,0.0,0.00233]
[1780453351907,74.76,66593.3,0.0,-0.99999,0.0,0.0023]
[1780453352915,74.76,66591.3,0.0,-0.99999,0.0,0.0023]
[1780453353923,74.76,66590.08,0.0,-0.99999,0.0,0.00229]
[1780453355937,74.76,66585.69,0.0,-0.99999,0.0,0.00228]
[1780453356944,74.76,66588.63,0.0,-0.99999,0.0,0.00229]
[1780453357951,74.76,66593.23,0.0,-0.99999,0.0,0.0023]
[1780453358958,74.76,66595.49,0.0,-0.99999,0.0,0.00231]
[1780453359966,74.76,66599.2,0.0,-0.99999,0.0,0.00232]
[1780453360973,74.76,66601.84,0.0,-0.99999,0.0,0.00233]
[1780453361980,74.76,66598.04,0.0,-0.99999,0.0,0.00232]
[1780453362987,74.76,66601.23,0.0,-0.99999,0.0,0.00233]
[1780453363994,74.76,66606.59,0.0,-0.99999,0.0,0.00235]
[1780453365001,74.76,66609.34,0.0,-0.99999,0.0,0.00236]
[1780453366008,74.76,66604.6,0.0,-0.99999,0.0,0.00234]
[1780453367014,74.76,66601.81,0.0,-0.99999,0.0,0.00233]
[1780453371043,74.76,66603.12,0.0,-0.99999,0.0,0.00234]
[1780453372050,74.76,66598.63,0.0,-0.99999,0.0,0.00232]
[1780453374064,74.76,66612.25,0.0,-0.99999,0.0,0.00237]
[1780453375071,74.76,66616.27,0.0,-0.99999,0.0,0.00238]
[1780453377085,74.76,66613.47,0.0,-0.99999,0.0,0.00237]
[1780453379099,74.76,66616.81,0.0,-0.99999,0.0,0.00238]
[1780453380106,74.76,66621.4,0.0,-0.99999,0.0,0.0024]
[1780453381113,74.76,66619.89,0.0,-0.99999,0.0,0.00239]
[1780453382124,74.76,66625.11,0.0,-0.99999,0.0,0.00241]
[1780453383127,74.76,66632.21,0.0,-0.99999,0.0,0.00244]
[1780453384134,74.76,66624.81,0.0,-0.99999,0.0,0.00241]
[1780453385141,74.76,66624.12,0.0,-0.99999,0.0,0.00241]
[1780453386148,74.76,66631.0,0.0,-0.99999,0.0,0.00243]
[1780453387155,74.76,66634.49,0.0,-0.99999,0.0,0.00245]
[1780453390176,74.76,66635.4,0.0,-0.99999,0.0,0.00245]
[1780453391183,74.76,66637.41,0.0,-0.99999,0.0,0.00246]
[1780453392190,74.76,66633.32,0.0,-0.99999,0.0,0.00244]
[1780453393663,74.76,66631.92,0.0,-0.99999,0.0,0.00244]
[1780453394204,74.76,66624.35,0.0,-0.99999,0.0,0.00241]
[1780453395211,74.76,66621.08,0.0,-0.99999,0.0,0.0024]
[1780453396218,74.76,66618.04,0.0,-0.99999,0.0,0.00239]
[1780453397225,74.76,66617.56,0.0,-0.99999,0.0,0.00239]
[1780453398237,74.76,66618.3,0.0,-0.99999,0.0,0.00239]
[1780453399240,74.76,66610.26,0.0,-0.99999,0.0,0.00236]
[1780453400247,74.76,66601.11,0.0,-0.99999,0.0,0.00233]
[1780453401254,74.76,66600.47,0.0,-0.99999,0.0,0.00233]
[1780453402261,74.76,66601.08,0.0,-0.99999,0.0,0.00233]
[1780453403268,74.76,66593.43,0.0,-0.99999,0.0,0.0023]
[1780453404275,74.76,66591.01,0.0,-0.99999,0.0,0.0023]
[1780453406290,74.76,66592.64,0.0,-0.99999,0.0,0.0023]
[1780453407802,74.76,66594.0,0.0,-0.99999,0.0,0.00231]
[1780453408304,74.76,66594.71,0.0,-0.99999,0.0,0.00231]
[1780453411325,74.76,66599.52,0.0,-0.99999,0.0,0.00231]
[1780453412332,74.76,66604.02,0.0,-0.99999,0.0,0.00233]
[1780453413339,74.76,66604.56,0.0,-0.99999,0.0,0.00233]
[1780453414346,74.76,66602.46,0.0,-0.99999,0.0,0.00232]
[1780453415355,74.76,66602.99,0.0,-0.99999,0.0,0.00232]
[1780453417369,74.76,66601.19,0.0,-0.99999,0.0,0.00232]
[1780453419383,74.76,66604.18,0.0,-0.99999,0.0,0.00233]
[1780453420389,74.76,66605.18,0.0,-0.99999,0.0,0.00233]
[1780453423411,74.76,66607.15,0.0,-0.99999,0.0,0.00234]
[1780453424418,74.76,66609.15,0.0,-0.99999,0.0,0.00234]
[1780453425462,74.76,66602.08,0.0,-0.99999,0.0,0.00232]
[1780453426452,74.76,66585.84,0.0,-0.99999,0.0,0.00227]
[1780453427459,74.76,66582.36,0.0,-0.99999,0.0,0.00225]
[1780453429473,74.76,66582.79,0.0,-0.99999,0.0,0.00226]
[1780453430480,74.76,66581.82,0.0,-0.99999,0.0,0.00225]
[1780453431487,74.76,66582.59,0.0,-0.99999,0.0,0.00225]
[1780453435515,74.76,66584.48,0.0,-0.99999,0.0,0.00226]
[1780453436522,74.76,66588.78,0.0,-0.99999,0.0,0.00228]
[1780453437529,74.76,66591.37,0.0,-0.99999,0.0,0.00228]
[1780453438536,74.76,66589.97,0.0,-0.99999,0.0,0.00228]
[1780453439543,74.76,66587.05,0.0,-0.99999,0.0,0.00227]
[1780453440550,74.76,66585.87,0.0,-0.99999,0.0,0.00227]
[1780453441557,74.76,66583.71,0.0,-0.99999,0.0,0.00226]
[1780453442564,74.76,66590.24,0.0,-0.99999,0.0,0.00228]
[1780453443571,74.76,66586.91,0.0,-0.99999,0.0,0.00227]
[1780453444578,74.76,66582.24,0.0,-0.99999,0.0,0.00225]
[1780453445585,74.76,66580.51,0.0,-0.99999,0.0,0.00225]
[1780453448606,74.76,66588.36,0.0,-0.99999,0.0,0.00227]
[1780453449612,74.76,66591.86,0.0,-0.99999,0.0,0.00229]
[1780453450620,74.76,66595.76,0.0,-0.99999,0.0,0.0023]
[1780453452634,74.76,66596.58,0.0,-0.99999,0.0,0.0023]
[1780453453641,74.76,66598.14,0.0,-0.99999,0.0,0.00231]
[1780453454648,74.76,66597.03,0.0,-0.99999,0.0,0.0023]
[1780453455655,74.76,66595.49,0.0,-0.99999,0.0,0.0023]
[1780453456662,74.76,66593.06,0.0,-0.99999,0.0,0.00229]
[1780453458676,74.76,66584.42,0.0,-0.99999,0.0,0.00226]
[1780453459683,74.76,66582.4,0.0,-0.99999,0.0,0.00225]
[1780453460689,74.76,66584.3,0.0,-0.99999,0.0,0.00226]
[1780453461697,74.76,66589.03,0.0,-0.99999,0.0,0.00228]
[1780453462703,74.76,66588.23,0.0,-0.99999,0.0,0.00227]
[1780453465725,74.76,66589.91,0.0,-0.99999,0.0,0.00228]
[1780453466732,74.76,66590.81,0.0,-0.99999,0.0,0.00228]
[1780453467739,74.76,66588.12,0.0,-0.99999,0.0,0.00227]
[1780453468745,74.76,66590.16,0.0,-0.99999,0.0,0.00228]
[1780453470760,74.76,66591.03,0.0,-0.99999,0.0,0.00228]
[1780453471767,74.76,66592.02,0.0,-0.99999,0.0,0.00227]
[1780453472774,74.76,66594.44,0.0,-0.99999,0.0,0.00228]
[1780453473782,74.76,66596.08,0.0,-0.99999,0.0,0.00229]
[1780453474789,74.76,66597.37,0.0,-0.99999,0.0,0.00229]
[1780453475796,74.76,66598.42,0.0,-0.99999,0.0,0.0023]
[1780453478817,74.76,66594.92,0.0,-0.99999,0.0,0.00228]
[1780453479824,74.76,66596.2,0.0,-0.99999,0.0,0.00229]
[1780453481838,74.76,66598.09,0.0,-0.99999,0.0,0.00229]
[1780453486874,74.76,66597.37,0.0,-0.99999,0.0,0.00229]
[1780453487880,74.76,66598.06,0.0,-0.99999,0.0,0.00229]
[1780453488887,74.76,66600.47,0.0,-0.99999,0.0,0.0023]
[1780453489893,74.76,66599.06,0.0,-0.99999,0.0,0.0023]
[1780453494929,74.76,66600.11,0.0,-0.99999,0.0,0.0023]
[1780453495936,74.76,66598.43,0.0,-0.99999,0.0,0.0023]
[1780453496943,74.76,66599.58,0.0,-0.99999,0.0,0.0023]
[1780453497950,74.76,66598.83,0.0,-0.99999,0.0,0.0023]
[1780453498957,74.76,66598.38,0.0,-0.99999,0.0,0.0023]
[1780453499964,74.76,66597.35,0.0,-0.99999,0.0,0.00229]
[1780453500971,74.76,66603.22,0.0,-0.99999,0.0,0.00231]
[1780453501978,74.76,66602.75,0.0,-0.99999,0.0,0.00231]
[1780453502985,74.76,66598.24,0.0,-0.99999,0.0,0.0023]
[1780453503992,74.76,66597.21,0.0,-0.99999,0.0,0.00229]
[1780453506006,74.76,66601.32,0.0,-0.99999,0.0,0.00231]
[1780453507013,74.76,66603.2,0.0,-0.99999,0.0,0.00231]
[1780453508020,74.76,66604.09,0.0,-0.99999,0.0,0.00231]
[1780453511041,74.76,66604.61,0.0,-0.99999,0.0,0.00232]
[1780453516075,74.76,66610.27,0.0,-0.99999,0.0,0.00234]
[1780453517084,74.76,66611.1,0.0,-0.99999,0.0,0.00234]
[1780453518092,74.76,66611.74,0.0,-0.99999,0.0,0.00234]
[1780453519097,74.76,66611.28,0.0,-0.99999,0.0,0.00234]
[1780453520105,74.76,66609.74,0.0,-0.99999,0.0,0.00233]
[1780453521111,74.76,66614.5,0.0,-0.99999,0.0,0.00235]
[1780453522119,74.76,66617.11,0.0,-0.99999,0.0,0.00236]
[1780453523126,74.76,66614.27,0.0,-0.99999,0.0,0.00235]
[1780453526147,74.76,66613.78,0.0,-0.99999,0.0,0.00235]
[1780453529169,74.76,66612.03,0.0,-0.99999,0.0,0.00234]
[1780453530176,74.76,66614.32,0.0,-0.99999,0.0,0.00235]
[1780453531183,74.76,66615.57,0.0,-0.99999,0.0,0.00234]
[1780453533197,74.76,66612.77,0.0,-0.99999,0.0,0.00233]
[1780453534204,74.76,66607.16,0.0,-0.99999,0.0,0.00231]
[1780453535211,74.76,66602.31,0.0,-0.99999,0.0,0.0023]
[1780453536218,74.76,66607.51,0.0,-0.99999,0.0,0.00231]
[1780453537225,74.76,66609.9,0.0,-0.99999,0.0,0.00232]
[1780453539239,74.76,66610.82,0.0,-0.99999,0.0,0.00233]
[1780453542262,74.76,66609.76,0.0,-0.99999,0.0,0.00232]
[1780453543269,74.76,66605.58,0.0,-0.99999,0.0,0.00231]
[1780453544301,74.76,66595.9,0.0,-0.99999,0.0,0.00228]
[1780453545308,74.76,66587.22,0.0,-0.99999,0.0,0.00225]
[1780453546315,74.76,66584.55,0.0,-0.99999,0.0,0.00224]
[1780453547322,74.76,66584.06,0.0,-0.99999,0.0,0.00224]
[1780453548329,74.76,66597.71,0.0,-0.99999,0.0,0.00228]
[1780453549336,74.76,66605.35,0.0,-0.99999,0.0,0.00231]
[1780453551113,74.76,66605.52,0.0,-0.99999,0.0,0.00231]
[1780453552121,74.76,66606.5,0.0,-0.99999,0.0,0.00231]
[1780453553364,74.76,66607.11,0.0,-0.99999,0.0,0.00231]
[1780453554371,74.76,66608.28,0.0,-0.99999,0.0,0.00232]
[1780453555378,74.76,66610.46,0.0,-0.99999,0.0,0.00232]
[1780453556385,74.76,66612.92,0.0,-0.99999,0.0,0.00233]
[1780453557392,74.76,66614.02,0.0,-0.99999,0.0,0.00234]
[1780453559407,74.76,66614.99,0.0,-0.99999,0.0,0.00234]
[1780453560414,74.76,66615.66,0.0,-0.99999,0.0,0.00234]
[1780453562428,74.76,66616.78,0.0,-0.99999,0.0,0.00235]
[1780453563435,74.76,66617.9,0.0,-0.99999,0.0,0.00235]
[1780453565449,74.76,66620.44,0.0,-0.99999,0.0,0.00236]
[1780453566456,74.76,66621.8,0.0,-0.99999,0.0,0.00236]
[1780453567463,74.76,66619.15,0.0,-0.99999,0.0,0.00235]
[1780453568470,74.76,66619.77,0.0,-0.99999,0.0,0.00236]
[1780453572498,74.76,66619.02,0.0,-0.99999,0.0,0.00235]
[1780453573505,74.76,66618.22,0.0,-0.99999,0.0,0.00235]
[1780453574511,74.76,66618.7,0.0,-0.99999,0.0,0.00235]
[1780453575520,74.76,66618.15,0.0,-0.99999,0.0,0.00235]
[1780453576526,74.76,66618.85,0.0,-0.99999,0.0,0.00235]
[1780453577533,74.76,66619.32,0.0,-0.99999,0.0,0.00235]
[1780453578540,74.76,66619.9,0.0,-0.99999,0.0,0.00236]
[1780453579547,74.76,66621.41,0.0,-0.99999,0.0,0.00236]
[1780453580576,74.76,66619.99,0.0,-0.99999,0.0,0.00236]
[1780453581581,74.76,66610.47,0.0,-0.99999,0.0,0.00232]
[1780453582588,74.76,66604.42,0.0,-0.99999,0.0,0.0023]
[1780453583595,74.76,66604.31,0.0,-0.99999,0.0,0.0023]
[1780453585609,74.76,66601.61,0.0,-0.99999,0.0,0.00229]
[1780453586616,74.76,66599.11,0.0,-0.99999,0.0,0.00229]
[1780453587623,74.76,66606.1,0.0,-0.99999,0.0,0.00231]
[1780453588630,74.76,66611.15,0.0,-0.99999,0.0,0.00233]
[1780453589637,74.76,66613.7,0.0,-0.99999,0.0,0.00234]
[1780453591651,74.76,66614.08,0.0,-0.99999,0.0,0.00232]
[1780453592658,74.76,66616.42,0.0,-0.99999,0.0,0.00233]
[1780453593665,74.76,66621.04,0.0,-0.99999,0.0,0.00235]
[1780453594672,74.76,66625.99,0.0,-0.99999,0.0,0.00237]
[1780453595679,74.76,66628.69,0.0,-0.99999,0.0,0.00237]
[1780453596686,74.76,66629.38,0.0,-0.99999,0.0,0.00238]
[1780453597693,74.76,66630.67,0.0,-0.99999,0.0,0.00238]
[1780453599707,74.76,66631.27,0.0,-0.99999,0.0,0.00238]
[1780453602728,74.76,66628.94,0.0,-0.99999,0.0,0.00238]
[1780453604744,74.76,66612.8,0.0,-0.99999,0.0,0.00232]
[1780453605751,74.76,66602.91,0.0,-0.99999,0.0,0.00229]
[1780453606760,74.76,66600.51,0.0,-0.99999,0.0,0.00228]
[1780453607765,74.76,66601.17,0.0,-0.99999,0.0,0.00228]
[1780453609779,74.76,66602.02,0.0,-0.99999,0.0,0.00228]
[1780453610786,74.76,66601.39,0.0,-0.99999,0.0,0.00228]
[1780453611795,74.76,66593.01,0.0,-0.99999,0.0,0.00225]
[1780453612802,74.76,66591.05,0.0,-0.99999,0.0,0.00225]
[1780453614816,74.76,66593.32,0.0,-0.99999,0.0,0.00225]
[1780453617837,74.76,66595.85,0.0,-0.99999,0.0,0.00226]
[1780453618844,74.76,66595.33,0.0,-0.99999,0.0,0.00226]
[1780453619851,74.76,66594.7,0.0,-0.99999,0.0,0.00226]
[1780453620858,74.76,66593.36,0.0,-0.99999,0.0,0.00225]
[1780453621866,74.76,66594.74,0.0,-0.99999,0.0,0.00226]
[1780453622873,74.76,66604.55,0.0,-0.99999,0.0,0.00229]
[1780453623880,74.76,66604.84,0.0,-0.99999,0.0,0.00229]
[1780453625894,74.76,66605.87,0.0,-0.99999,0.0,0.0023]
[1780453627908,74.76,66604.05,0.0,-0.99999,0.0,0.00229]
[1780453628916,74.76,66607.36,0.0,-0.99999,0.0,0.0023]
[1780453629922,74.76,66606.56,0.0,-0.99999,0.0,0.0023]
[1780453630929,74.76,66605.73,0.0,-0.99999,0.0,0.0023]
[1780453633950,74.76,66609.47,0.0,-0.99999,0.0,0.00231]
[1780453634957,74.76,66614.3,0.0,-0.99999,0.0,0.00233]
[1780453635965,74.76,66612.97,0.0,-0.99999,0.0,0.00232]
[1780453636972,74.76,66614.23,0.0,-0.99999,0.0,0.00232]
[1780453638986,74.76,66610.23,0.0,-0.99999,0.0,0.00231]
[1780453639993,74.76,66606.47,0.0,-0.99999,0.0,0.0023]
[1780453641000,74.76,66605.04,0.0,-0.99999,0.0,0.00229]
[1780453643019,74.76,66607.36,0.0,-0.99999,0.0,0.0023]
[1780453644026,74.76,66610.57,0.0,-0.99999,0.0,0.00231]
[1780453647047,74.76,66609.86,0.0,-0.99999,0.0,0.00231]
[1780453649060,74.76,66610.37,0.0,-0.99999,0.0,0.00231]
[1780453652082,74.76,66603.04,0.0,-0.99999,0.0,0.00227]
[1780453653089,74.76,66595.59,0.0,-0.99999,0.0,0.00225]
[1780453654096,74.76,66594.72,0.0,-0.99999,0.0,0.00225]
[1780453655103,74.76,66595.21,0.0,-0.99999,0.0,0.00225]
[1780453658124,74.76,66595.68,0.0,-0.99999,0.0,0.00225]
[1780453659130,74.76,66593.78,0.0,-0.99999,0.0,0.00224]
[1780453660138,74.76,66592.92,0.0,-0.99999,0.0,0.00224]
[1780453661145,74.76,66590.67,0.0,-0.99999,0.0,0.00223]
[1780453663159,74.76,66587.39,0.0,-0.99999,0.0,0.00222]
[1780453664166,74.76,66589.44,0.0,-0.99999,0.0,0.00223]
[1780453666180,74.76,66587.04,0.0,-0.99999,0.0,0.00222]
[1780453667187,74.76,66585.07,0.0,-0.99999,0.0,0.00222]
[1780453668194,74.76,66583.63,0.0,-0.99999,0.0,0.00221]
[1780453669201,74.76,66587.93,0.0,-0.99999,0.0,0.00222]
[1780453670208,74.76,66589.31,0.0,-0.99999,0.0,0.00223]
[1780453672222,74.76,66595.2,0.0,-0.99999,0.0,0.00225]
[1780453673229,74.76,66596.3,0.0,-0.99999,0.0,0.00225]
[1780453674236,74.76,66591.67,0.0,-0.99999,0.0,0.00224]
[1780453675243,74.76,66590.56,0.0,-0.99999,0.0,0.00223]
[1780453676250,74.76,66589.44,0.0,-0.99999,0.0,0.00223]
[1780453677257,74.76,66588.32,0.0,-0.99999,0.0,0.00223]
[1780453678264,74.76,66585.41,0.0,-0.99999,0.0,0.00222]
[1780453680278,74.76,66586.61,0.0,-0.99999,0.0,0.00222]
[1780453681285,74.76,66587.56,0.0,-0.99999,0.0,0.00222]
[1780453682292,74.76,66587.99,0.0,-0.99999,0.0,0.00223]
[1780453684305,74.76,66589.43,0.0,-0.99999,0.0,0.00223]
[1780453685314,74.76,66591.99,0.0,-0.99999,0.0,0.00224]
[1780453686321,74.76,66594.65,0.0,-0.99999,0.0,0.00225]
[1780453687327,74.76,66596.35,0.0,-0.99999,0.0,0.00225]
[1780453689342,74.76,66599.06,0.0,-0.99999,0.0,0.00226]
[1780453690349,74.76,66600.87,0.0,-0.99999,0.0,0.00227]
[1780453691356,74.76,66595.73,0.0,-0.99999,0.0,0.00225]
[1780453692363,74.76,66592.6,0.0,-0.99999,0.0,0.00224]
[1780453693370,74.76,66593.44,0.0,-0.99999,0.0,0.00224]
[1780453696391,74.76,66592.66,0.0,-0.99999,0.0,0.00224]
[1780453697398,74.76,66591.66,0.0,-0.99999,0.0,0.00224]
[1780453698405,74.76,66591.02,0.0,-0.99999,0.0,0.00224]
[1780453699412,74.76,66589.82,0.0,-0.99999,0.0,0.00223]
[1780453700419,74.76,66584.97,0.0,-0.99999,0.0,0.00222]
[1780453701427,74.76,66587.07,0.0,-0.99999,0.0,0.00222]
[1780453702433,74.76,66591.05,0.0,-0.99999,0.0,0.00224]
[1780453703440,74.76,66594.8,0.0,-0.99999,0.0,0.00225]
[1780453708475,74.76,66595.31,0.0,-0.99999,0.0,0.00225]
[1780453710488,74.76,66595.84,0.0,-0.99999,0.0,0.00225]
[1780453714517,74.76,66600.81,0.0,-0.99999,0.0,0.00226]
[1780453715525,74.76,66604.54,0.0,-0.99999,0.0,0.00227]
[1780453716532,74.76,66606.04,0.0,-0.99999,0.0,0.00227]
[1780453721567,74.76,66599.81,0.0,-0.99999,0.0,0.00225]
[1780453722574,74.76,66598.04,0.0,-0.99999,0.0,0.00225]
[1780453727609,74.76,66596.25,0.0,-0.99999,0.0,0.00224]
[1780453728616,74.76,66594.79,0.0,-0.99999,0.0,0.00224]
[1780453729623,74.76,66594.14,0.0,-0.99999,0.0,0.00223]
[1780453730629,74.76,66592.73,0.0,-0.99999,0.0,0.00223]
[1780453734658,74.76,66592.07,0.0,-0.99999,0.0,0.00223]
[1780453735665,74.76,66589.54,0.0,-0.99999,0.0,0.00222]
[1780453736672,74.76,66590.26,0.0,-0.99999,0.0,0.00222]
[1780453737679,74.76,66591.58,0.0,-0.99999,0.0,0.00222]
[1780453740700,74.76,66593.39,0.0,-0.99999,0.0,0.00223]
[1780453742715,74.76,66598.25,0.0,-0.99999,0.0,0.00225]
[1780453743722,74.76,66601.9,0.0,-0.99999,0.0,0.00226]
[1780453744731,74.76,66601.4,0.0,-0.99999,0.0,0.00226]
[1780453745738,74.76,66603.27,0.0,-0.99999,0.0,0.00226]
[1780453746745,74.76,66605.78,0.0,-0.99999,0.0,0.00227]
[1780453748759,74.76,66606.63,0.0,-0.99999,0.0,0.00227]
[1780453749766,74.76,66608.11,0.0,-0.99999,0.0,0.00228]
[1780453751780,74.76,66609.1,0.0,-0.99999,0.0,0.00228]
[1780453753794,74.76,66608.26,0.0,-0.99999,0.0,0.00228]
[1780453754801,74.76,66607.76,0.0,-0.99999,0.0,0.00228]
[1780453756471,74.76,66609.11,0.0,-0.99999,0.0,0.00228]
[1780453757822,74.76,66609.6,0.0,-0.99999,0.0,0.00228]
[1780453759840,74.76,66604.54,0.0,-0.99999,0.0,0.00227]
[1780453760849,74.76,66596.78,0.0,-0.99999,0.0,0.00224]
[1780453761857,74.76,66596.35,0.0,-0.99999,0.0,0.00224]
[1780453762864,74.76,66597.0,0.0,-0.99999,0.0,0.00224]
[1780453763871,74.76,66597.57,0.0,-0.99999,0.0,0.00224]
[1780453765886,74.76,66592.23,0.0,-0.99999,0.0,0.00223]
[1780453766894,74.76,66585.26,0.0,-0.99999,0.0,0.0022]
[1780453767901,74.76,66584.13,0.0,-0.99999,0.0,0.0022]
[1780453769134,74.76,66584.13,0.0,-0.99999,0.0,0.0022]
[1780453769236,74.76,66583.45,0.0,-0.99999,0.0,0.0022]
[1780453769915,74.76,66568.7,0.0,-0.99999,0.0,0.00215]
[1780453770922,74.76,66568.66,0.0,-0.99999,0.0,0.00215]
[1780453772936,74.76,66567.02,0.0,-0.99999,0.0,0.00213]
[1780453773943,74.76,66567.54,0.0,-0.99999,0.0,0.00214]
[1780453774950,74.76,66568.0,0.0,-0.99999,0.0,0.00214]
[1780453775957,74.76,66567.46,0.0,-0.99999,0.0,0.00214]
[1780453776964,74.76,66562.67,0.0,-0.99999,0.0,0.00212]
[1780453777971,74.76,66557.72,0.0,-0.99999,0.0,0.00211]
[1780453778981,74.76,66554.83,0.0,-0.99999,0.0,0.0021]
[1780453780996,74.76,66559.78,0.0,-0.99999,0.0,0.00211]
[1780453782003,74.76,66565.96,0.0,-0.99999,0.0,0.00213]
[1780453783010,74.76,66566.25,0.0,-0.99999,0.0,0.00213]
[1780453784020,74.76,66567.08,0.0,-0.99999,0.0,0.00213]
[1780453785027,74.76,66569.75,0.0,-0.99999,0.0,0.00214]
[1780453786034,74.76,66570.44,0.0,-0.99999,0.0,0.00215]
[1780453787041,74.76,66571.2,0.0,-0.99999,0.0,0.00215]
[1780453789055,74.76,66572.34,0.0,-0.99999,0.0,0.00215]
[1780453792084,74.76,66576.21,0.0,-0.99999,0.0,0.00216]
[1780453793087,74.76,66578.58,0.0,-0.99999,0.0,0.00217]
[1780453796108,74.76,66579.43,0.0,-0.99999,0.0,0.00217]
[1780453797115,74.76,66581.11,0.0,-0.99999,0.0,0.00218]
[1780453798123,74.76,66577.63,0.0,-0.99999,0.0,0.00217]
[1780453799130,74.76,66572.31,0.0,-0.99999,0.0,0.00215]
[1780453801146,74.76,66576.54,0.0,-0.99999,0.0,0.00216]
[1780453802153,74.76,66577.11,0.0,-0.99999,0.0,0.00217]
[1780453803160,74.76,66576.65,0.0,-0.99999,0.0,0.00217]
[1780453804167,74.76,66580.8,0.0,-0.99999,0.0,0.00218]
[1780453805174,74.76,66585.15,0.0,-0.99999,0.0,0.00219]
[1780453806181,74.76,66588.03,0.0,-0.99999,0.0,0.0022]
[1780453807187,74.76,66586.37,0.0,-0.99999,0.0,0.0022]
[1780453809202,74.76,66587.39,0.0,-0.99999,0.0,0.0022]
[1780453810209,74.76,66589.06,0.0,-0.99999,0.0,0.0022]
[1780453813230,74.76,66587.21,0.0,-0.99999,0.0,0.0022]
[1780453814236,74.76,66586.03,0.0,-0.99999,0.0,0.0022]
[1780453815244,74.76,66588.84,0.0,-0.99999,0.0,0.0022]
[1780453816251,74.76,66591.95,0.0,-0.99999,0.0,0.00221]
[1780453817258,74.76,66594.34,0.0,-0.99999,0.0,0.00222]
[1780453818265,74.76,66592.9,0.0,-0.99999,0.0,0.00222]
[1780453819272,74.76,66593.85,0.0,-0.99999,0.0,0.00222]
[1780453820282,74.76,66590.66,0.0,-0.99999,0.0,0.00221]
[1780453821286,74.76,66591.63,0.0,-0.99999,0.0,0.00221]
[1780453822293,74.76,66591.16,0.0,-0.99999,0.0,0.00221]
[1780453823300,74.76,66590.4,0.0,-0.99999,0.0,0.00221]
[1780453824307,74.76,66591.22,0.0,-0.99999,0.0,0.00221]
[1780453826321,74.76,66590.32,0.0,-0.99999,0.0,0.00221]
[1780453827328,74.76,66587.24,0.0,-0.99999,0.0,0.0022]
[1780453828335,74.76,66585.55,0.0,-0.99999,0.0,0.00219]
[1780453831356,74.76,66584.25,0.0,-0.99999,0.0,0.00218]
[1780453833370,74.76,66591.1,0.0,-0.99999,0.0,0.0022]
[1780453834377,74.76,66595.46,0.0,-0.99999,0.0,0.00221]
[1780453837398,74.76,66596.67,0.0,-0.99999,0.0,0.00222]
[1780453842433,74.76,66602.12,0.0,-0.99999,0.0,0.00224]
[1780453843440,74.76,66605.46,0.0,-0.99999,0.0,0.00225]
[1780453844447,74.76,66601.72,0.0,-0.99999,0.0,0.00223]
[1780453845453,74.76,66593.91,0.0,-0.99999,0.0,0.00221]
[1780453846461,74.76,66592.56,0.0,-0.99999,0.0,0.0022]
[1780453847468,74.76,66596.19,0.0,-0.99999,0.0,0.00222]
[1780453848475,74.76,66597.71,0.0,-0.99999,0.0,0.00222]
[1780453851496,74.76,66598.61,0.0,-0.99999,0.0,0.00222]
[1780453852503,74.76,66599.4,0.0,-0.99999,0.0,0.00223]
[1780453855531,74.76,66601.15,0.0,-0.99999,0.0,0.00223]
[1780453856531,74.76,66600.42,0.0,-0.99999,0.0,0.00223]
[1780453857538,74.76,66602.24,0.0,-0.99999,0.0,0.00224]
[1780453861569,74.76,66599.0,0.0,-0.99999,0.0,0.00223]
[1780453862576,74.76,66596.1,0.0,-0.99999,0.0,0.00222]
[1780453863583,74.76,66598.83,0.0,-0.99999,0.0,0.00222]
[1780453865226,74.76,66602.67,0.0,-0.99999,0.0,0.00224]
[1780453865598,74.76,66603.75,0.0,-0.99999,0.0,0.00224]
[1780453867612,74.76,66605.11,0.0,-0.99999,0.0,0.00225]
[1780453868619,74.76,66607.04,0.0,-0.99999,0.0,0.00225]
[1780453869626,74.76,66607.65,0.0,-0.99999,0.0,0.00225]
[1780453870633,74.76,66617.82,0.0,-0.99999,0.0,0.00229]
[1780453871640,74.76,66621.18,0.0,-0.99999,0.0,0.0023]
[1780453872647,74.76,66624.7,0.0,-0.99999,0.0,0.00231]
[1780453873654,74.76,66620.23,0.0,-0.99999,0.0,0.0023]
[1780453874661,74.76,66625.7,0.0,-0.99999,0.0,0.00231]
[1780453875668,74.76,66628.27,0.0,-0.99999,0.0,0.00232]
[1780453876675,74.76,66629.39,0.0,-0.99999,0.0,0.00233]
[1780453877682,74.76,66634.59,0.0,-0.99999,0.0,0.00234]
[1780453878693,74.76,66637.98,0.0,-0.99999,0.0,0.00236]
[1780453879696,74.76,66646.02,0.0,-0.99999,0.0,0.00238]
[1780453880703,74.76,66652.43,0.0,-0.99999,0.0,0.00241]
[1780453881710,74.76,66655.17,0.0,-0.99999,0.0,0.00242]
[1780453882716,74.76,66656.31,0.0,-0.99999,0.0,0.00242]
[1780453883724,74.76,66660.23,0.0,-0.99999,0.0,0.00243]
[1780453884731,74.76,66662.74,0.0,-0.99999,0.0,0.00244]
[1780453886745,74.76,66661.59,0.0,-0.99999,0.0,0.00244]
[1780453887752,74.76,66660.12,0.0,-0.99999,0.0,0.00243]
[1780453889766,74.76,66656.43,0.0,-0.99999,0.0,0.00242]
[1780453890773,74.76,66651.94,0.0,-0.99999,0.0,0.00241]
[1780453891780,74.76,66651.02,0.0,-0.99999,0.0,0.00239]
[1780453894801,74.76,66637.77,0.0,-0.99999,0.0,0.00234]
[1780453896239,74.76,66636.52,0.0,-0.99999,0.0,0.00234]
[1780453899836,74.76,66629.47,0.0,-0.99999,0.0,0.00232]
[1780453900843,74.76,66616.7,0.0,-0.99999,0.0,0.00227]
[1780453901849,74.76,66616.57,0.0,-0.99999,0.0,0.00227]
[1780453902857,74.76,66614.42,0.0,-0.99999,0.0,0.00226]
[1780453904872,74.76,66608.93,0.0,-0.99999,0.0,0.00225]
[1780453905878,74.76,66605.55,0.0,-0.99999,0.0,0.00224]
[1780453906886,74.76,66599.27,0.0,-0.99999,0.0,0.00221]
[1780453907893,74.76,66598.76,0.0,-0.99999,0.0,0.00221]
[1780453908900,74.76,66600.37,0.0,-0.99999,0.0,0.00222]
[1780453909907,74.76,66599.54,0.0,-0.99999,0.0,0.00222]
[1780453911921,74.76,66601.62,0.0,-0.99999,0.0,0.00222]
[1780453912928,74.76,66604.06,0.0,-0.99999,0.0,0.00223]
[1780453914941,74.76,66602.94,0.0,-0.99999,0.0,0.00223]
[1780453917963,74.76,66603.63,0.0,-0.99999,0.0,0.00223]
[1780453918970,74.76,66603.08,0.0,-0.99999,0.0,0.00223]
[1780453921995,74.76,66598.53,0.0,-0.99999,0.0,0.00221]
[1780453923002,74.76,66585.58,0.0,-0.99999,0.0,0.00217]
[1780453924012,74.76,66584.16,0.0,-0.99999,0.0,0.00217]
[1780453925018,74.76,66581.33,0.0,-0.99999,0.0,0.00216]
[1780453926025,74.76,66578.24,0.0,-0.99999,0.0,0.00215]
[1780453927032,74.76,66576.05,0.0,-0.99999,0.0,0.00214]
[1780453928039,74.76,66574.77,0.0,-0.99999,0.0,0.00214]
[1780453929046,74.76,66570.11,0.0,-0.99999,0.0,0.00212]
[1780453930055,74.76,66565.25,0.0,-0.99999,0.0,0.00211]
[1780453931060,74.76,66560.54,0.0,-0.99999,0.0,0.00209]
[1780453932069,74.76,66541.99,0.0,-0.99999,0.0,0.00204]
[1780453933315,74.76,66541.99,0.0,-0.99999,0.0,0.00204]
[1780453933327,74.76,66532.84,0.0,-0.99999,0.0,0.00201]
[1780453934082,74.76,66528.74,0.0,-0.99999,0.0,0.002]
[1780453935089,74.76,66530.36,0.0,-0.99999,0.0,0.002]
[1780453936096,74.76,66529.25,0.0,-0.99999,0.0,0.002]
[1780453937103,74.76,66527.31,0.0,-0.99999,0.0,0.00199]
[1780453939230,74.76,66527.0,0.0,-0.99999,0.0,0.00199]
[1780453939271,74.76,66526.87,0.0,-0.99999,0.0,0.00199]
[1780453944155,74.76,66519.19,0.0,-0.99999,0.0,0.00197]
[1780453945162,74.76,66519.4,0.0,-0.99999,0.0,0.00197]
[1780453947176,74.76,66528.59,0.0,-0.99999,0.0,0.002]
[1780453948183,74.76,66539.71,0.0,-0.99999,0.0,0.00203]
[1780453949191,74.76,66540.36,0.0,-0.99999,0.0,0.00203]
[1780453950197,74.76,66542.52,0.0,-0.99999,0.0,0.00204]
[1780453951205,74.76,66550.03,0.0,-0.99999,0.0,0.00205]
[1780453952212,74.76,66553.41,0.0,-0.99999,0.0,0.00206]
[1780453953219,74.76,66552.17,0.0,-0.99999,0.0,0.00205]
[1780453955232,74.76,66549.23,0.0,-0.99999,0.0,0.00205]
[1780453957247,74.76,66546.56,0.0,-0.99999,0.0,0.00204]
[1780453958254,74.76,66542.97,0.0,-0.99999,0.0,0.00203]
[1780453960268,74.76,66544.69,0.0,-0.99999,0.0,0.00203]
[1780453961275,74.76,66549.55,0.0,-0.99999,0.0,0.00205]
[1780453962282,74.76,66545.43,0.0,-0.99999,0.0,0.00203]
[1780453963289,74.76,66542.79,0.0,-0.99999,0.0,0.00203]
[1780453964296,74.76,66543.36,0.0,-0.99999,0.0,0.00203]
[1780453965303,74.76,66547.87,0.0,-0.99999,0.0,0.00204]
[1780453967316,74.76,66548.71,0.0,-0.99999,0.0,0.00204]
[1780453967800,74.76,66548.71,0.0,-0.99999,0.0,0.00204]
[1780453968324,74.76,66548.95,0.0,-0.99999,0.0,0.00205]
[1780453972990,74.76,66549.88,0.0,-0.99999,0.0,0.00205]
[1780453973359,74.76,66547.76,0.0,-0.99999,0.0,0.00204]
[1780453975374,74.76,66553.17,0.0,-0.99999,0.0,0.00206]
[1780453976380,74.76,66556.88,0.0,-0.99999,0.0,0.00207]
[1780453977387,74.76,66559.87,0.0,-0.99999,0.0,0.00208]
[1780453981415,74.76,66561.42,0.0,-0.99999,0.0,0.00208]
[1780453982426,74.76,66566.32,0.0,-0.99999,0.0,0.0021]
[1780453984442,74.76,66574.07,0.0,-0.99999,0.0,0.00212]
[1780453985449,74.76,66579.49,0.0,-0.99999,0.0,0.00214]
[1780453986456,74.76,66579.0,0.0,-0.99999,0.0,0.00214]
[1780453990484,74.76,66577.56,0.0,-0.99999,0.0,0.00213]
[1780453993505,74.76,66580.18,0.0,-0.99999,0.0,0.00214]
[1780453996833,74.76,66580.1,0.0,-0.99999,0.0,0.00214]
[1780453997533,74.76,66585.89,0.0,-0.99999,0.0,0.00216]
[1780453998540,74.76,66589.98,0.0,-0.99999,0.0,0.00217]
[1780454001050,74.76,66589.35,0.0,-0.99999,0.0,0.00217]
[1780454001561,74.76,66590.75,0.0,-0.99999,0.0,0.00218]
[1780454003575,74.76,66592.25,0.0,-0.99999,0.0,0.00218]
[1780454006596,74.76,66594.27,0.0,-0.99999,0.0,0.00219]
[1780454007603,74.76,66595.74,0.0,-0.99999,0.0,0.00219]
[1780454009624,74.76,66598.78,0.0,-0.99999,0.0,0.0022]
[1780454010630,74.76,66607.19,0.0,-0.99999,0.0,0.00223]
[1780454011637,74.76,66603.76,0.0,-0.99999,0.0,0.00221]
[1780454012644,74.76,66601.84,0.0,-0.99999,0.0,0.0022]
[1780454013651,74.76,66599.67,0.0,-0.99999,0.0,0.00219]
[1780454015666,74.76,66601.43,0.0,-0.99999,0.0,0.0022]
[1780454019694,74.76,66599.43,0.0,-0.99999,0.0,0.00219]
[1780454020701,74.76,66601.07,0.0,-0.99999,0.0,0.0022]
[1780454025735,74.76,66600.55,0.0,-0.99999,0.0,0.0022]
[1780454027750,74.76,66606.89,0.0,-0.99999,0.0,0.00222]
[1780454028758,74.76,66610.8,0.0,-0.99999,0.0,0.00223]
[1780454031780,74.76,66613.44,0.0,-0.99999,0.0,0.00224]
[1780454032786,74.76,66616.33,0.0,-0.99999,0.0,0.00225]
[1780454034800,74.76,66623.5,0.0,-0.99999,0.0,0.00227]
[1780454035807,74.76,66628.36,0.0,-0.99999,0.0,0.00229]
[1780454038829,74.76,66629.04,0.0,-0.99999,0.0,0.00229]
[1780454039846,74.76,66627.07,0.0,-0.99999,0.0,0.00228]
[1780454040853,74.76,66632.57,0.0,-0.99999,0.0,0.0023]
[1780454041861,74.76,66631.91,0.0,-0.99999,0.0,0.0023]
[1780454042867,74.76,66634.38,0.0,-0.99999,0.0,0.00231]
[1780454043874,74.76,66630.32,0.0,-0.99999,0.0,0.00229]
[1780454046895,74.76,66631.8,0.0,-0.99999,0.0,0.0023]
[1780454048223,74.76,66631.8,0.0,-0.99999,0.0,0.0023]
[1780454048233,74.76,66633.79,0.0,-0.99999,0.0,0.00231]
[1780454048952,74.76,66633.79,0.0,-0.99999,0.0,0.00231]
[1780454048963,74.76,66631.56,0.0,-0.99999,0.0,0.0023]
[1780454053944,74.76,66628.18,0.0,-0.99999,0.0,0.00229]
[1780454054952,74.76,66622.18,0.0,-0.99999,0.0,0.00227]
[1780454055958,74.76,66620.6,0.0,-0.99999,0.0,0.00226]
[1780454056965,74.76,66617.68,0.0,-0.99999,0.0,0.00225]
[1780454059989,74.76,66627.01,0.0,-0.99999,0.0,0.00228]
[1780454060993,74.76,66636.18,0.0,-0.99999,0.0,0.00231]
[1780454062001,74.76,66635.7,0.0,-0.99999,0.0,0.00231]
[1780454066030,74.76,66637.13,0.0,-0.99999,0.0,0.00232]
[1780454067037,74.76,66638.64,0.0,-0.99999,0.0,0.00232]
[1780454071065,74.76,66638.42,0.0,-0.99999,0.0,0.00231]
[1780454072072,74.76,66636.99,0.0,-0.99999,0.0,0.0023]
[1780454073079,74.76,66640.03,0.0,-0.99999,0.0,0.00231]
[1780454077107,74.76,66632.41,0.0,-0.99999,0.0,0.00229]
[1780454078113,74.76,66628.28,0.0,-0.99999,0.0,0.00227]
[1780454085163,74.76,66628.61,0.0,-0.99999,0.0,0.00228]
[1780454090198,74.76,66628.81,0.0,-0.99999,0.0,0.00228]
[1780454091208,74.76,66631.9,0.0,-0.99999,0.0,0.00229]
[1780454093221,74.76,66622.89,0.0,-0.99999,0.0,0.00226]
[1780454094228,74.76,66617.65,0.0,-0.99999,0.0,0.00224]
[1780454095234,74.76,66616.37,0.0,-0.99999,0.0,0.00223]
[1780454097249,74.76,66616.94,0.0,-0.99999,0.0,0.00224]
[1780454099263,74.76,66611.68,0.0,-0.99999,0.0,0.00222]
[1780454100270,74.76,66604.52,0.0,-0.99999,0.0,0.0022]
[1780454101277,74.76,66604.92,0.0,-0.99999,0.0,0.0022]
[1780454102284,74.76,66606.73,0.0,-0.99999,0.0,0.0022]
[1780454104298,74.76,66608.76,0.0,-0.99999,0.0,0.00221]
[1780454106661,74.76,66609.24,0.0,-0.99999,0.0,0.00221]
[1780454112354,74.76,66608.84,0.0,-0.99999,0.0,0.00221]
[1780454117388,74.76,66608.45,0.0,-0.99999,0.0,0.00221]
[1780454118396,74.76,66605.98,0.0,-0.99999,0.0,0.0022]
[1780454120410,74.76,66604.26,0.0,-0.99999,0.0,0.0022]
[1780454121416,74.76,66601.08,0.0,-0.99999,0.0,0.00219]
[1780454122424,74.76,66598.82,0.0,-0.99999,0.0,0.00218]
[1780454123431,74.76,66604.94,0.0,-0.99999,0.0,0.0022]
[1780454124438,74.76,66609.19,0.0,-0.99999,0.0,0.00221]
[1780454125445,74.76,66610.91,0.0,-0.99999,0.0,0.00222]
[1780454130480,74.76,66606.68,0.0,-0.99999,0.0,0.0022]
[1780454132648,74.76,66604.51,0.0,-0.99999,0.0,0.00218]
[1780454132749,74.76,66605.45,0.0,-0.99999,0.0,0.00219]
[1780454135515,74.76,66604.05,0.0,-0.99999,0.0,0.00218]
[1780454136522,74.76,66601.75,0.0,-0.99999,0.0,0.00218]
[1780454137397,74.76,66601.75,0.0,-0.99999,0.0,0.00218]
[1780454138536,74.76,66595.96,0.0,-0.99999,0.0,0.00216]
[1780454139543,74.76,66587.11,0.0,-0.99999,0.0,0.00213]
[1780454140550,74.76,66582.54,0.0,-0.99999,0.0,0.00211]
[1780454142564,74.76,66582.19,0.0,-0.99999,0.0,0.00211]
[1780454147598,74.76,66580.53,0.0,-0.99999,0.0,0.00211]
[1780454148606,74.76,66578.28,0.0,-0.99999,0.0,0.0021]
[1780454153642,74.76,66577.13,0.0,-0.99999,0.0,0.0021]
[1780454154649,74.76,66580.69,0.0,-0.99999,0.0,0.00211]
[1780454156663,74.76,66583.94,0.0,-0.99999,0.0,0.00212]
[1780454157669,74.76,66587.39,0.0,-0.99999,0.0,0.00213]
[1780454158677,74.76,66591.01,0.0,-0.99999,0.0,0.00214]
[1780454161698,74.76,66592.6,0.0,-0.99999,0.0,0.00215]
[1780454166733,74.76,66592.18,0.0,-0.99999,0.0,0.00215]
[1780454171768,74.76,66592.18,0.0,-0.99999,0.0,0.00215]
[1780454176805,74.76,66590.3,0.0,-0.99999,0.0,0.00214]
[1780454177812,74.76,66579.18,0.0,-0.99999,0.0,0.0021]
[1780454178819,74.76,66579.29,0.0,-0.99999,0.0,0.0021]
[1780454180833,74.76,66573.46,0.0,-0.99999,0.0,0.00209]
[1780454182847,74.76,66572.83,0.0,-0.99999,0.0,0.00208]
[1780454184142,74.76,66572.66,0.0,-0.99999,0.0,0.00208]
[1780454185868,74.76,66577.9,0.0,-0.99999,0.0,0.0021]
[1780454186875,74.76,66582.87,0.0,-0.99999,0.0,0.00212]
[1780454187882,74.76,66586.07,0.0,-0.99999,0.0,0.00213]
[1780454188889,74.76,66588.79,0.0,-0.99999,0.0,0.00213]
[1780454190903,74.76,66594.74,0.0,-0.99999,0.0,0.00215]
[1780454191910,74.76,66600.26,0.0,-0.99999,0.0,0.00216]
[1780454192917,74.76,66600.55,0.0,-0.99999,0.0,0.00216]
[1780454195741,74.76,66600.23,0.0,-0.99999,0.0,0.00216]
[1780454195938,74.76,66600.54,0.0,-0.99999,0.0,0.00216]
[1780454199966,74.76,66603.47,0.0,-0.99999,0.0,0.00217]
[1780454200973,74.76,66605.73,0.0,-0.99999,0.0,0.00218]
[1780454202987,74.76,66608.18,0.0,-0.99999,0.0,0.00218]
[1780454205007,74.76,66606.21,0.0,-0.99999,0.0,0.00218]
[1780454206013,74.76,66597.21,0.0,-0.99999,0.0,0.00215]
[1780454207020,74.76,66595.97,0.0,-0.99999,0.0,0.00215]
[1780454209035,74.76,66601.12,0.0,-0.99999,0.0,0.00216]
[1780454210042,74.76,66602.57,0.0,-0.99999,0.0,0.00217]
[1780454213062,74.76,66606.47,0.0,-0.99999,0.0,0.00218]
[1780454214070,74.76,66611.79,0.0,-0.99999,0.0,0.0022]
[1780454215076,74.76,66614.08,0.0,-0.99999,0.0,0.0022]
[1780454216084,74.76,66617.8,0.0,-0.99999,0.0,0.00222]
[1780454218098,74.76,66622.44,0.0,-0.99999,0.0,0.00223]
[1780454219105,74.76,66625.44,0.0,-0.99999,0.0,0.00224]
[1780454220118,74.76,66633.85,0.0,-0.99999,0.0,0.00227]
[1780454221122,74.76,66640.77,0.0,-0.99999,0.0,0.00229]
[1780454222129,74.76,66641.05,0.0,-0.99999,0.0,0.00229]
[1780454223136,74.76,66645.5,0.0,-0.99999,0.0,0.00231]
[1780454225151,74.76,66643.17,0.0,-0.99999,0.0,0.0023]
[1780454229179,74.76,66647.36,0.0,-0.99999,0.0,0.00231]
[1780454230186,74.76,66653.69,0.0,-0.99999,0.0,0.00234]
[1780454231193,74.76,66654.86,0.0,-0.99999,0.0,0.00234]
[1780454232200,74.76,66653.02,0.0,-0.99999,0.0,0.00233]
[1780454235753,74.76,66652.76,0.0,-0.99999,0.0,0.00233]
[1780454237942,74.76,66653.2,0.0,-0.99999,0.0,0.00233]
[1780454238242,74.76,66653.17,0.0,-0.99999,0.0,0.00233]
[1780454239249,74.76,66660.03,0.0,-0.99999,0.0,0.00236]
[1780454240256,74.76,66665.3,0.0,-0.99999,0.0,0.00238]
[1780454241263,74.76,66670.04,0.0,-0.99999,0.0,0.00239]
[1780454242270,74.76,66667.99,0.0,-0.99999,0.0,0.00239]
[1780454243277,74.76,66657.31,0.0,-0.99999,0.0,0.00235]
[1780454244284,74.76,66655.03,0.0,-0.99999,0.0,0.00234]
[1780454246298,74.76,66657.26,0.0,-0.99999,0.0,0.00235]
[1780454248312,74.76,66660.89,0.0,-0.99999,0.0,0.00236]
[1780454250328,74.76,66669.84,0.0,-0.99999,0.0,0.00239]
[1780454251334,74.76,66677.33,0.0,-0.99999,0.0,0.00241]
[1780454252342,74.76,66676.63,0.0,-0.99999,0.0,0.0024]
[1780454254356,74.76,66673.82,0.0,-0.99999,0.0,0.00239]
[1780454255362,74.76,66668.5,0.0,-0.99999,0.0,0.00237]
[1780454256370,74.76,66664.53,0.0,-0.99999,0.0,0.00236]
[1780454258377,74.76,66663.88,0.0,-0.99999,0.0,0.00236]
[1780454258384,74.76,66661.66,0.0,-0.99999,0.0,0.00235]
[1780454263421,74.76,66661.94,0.0,-0.99999,0.0,0.00235]
[1780454266442,74.76,66660.01,0.0,-0.99999,0.0,0.00235]
[1780454267449,74.76,66658.11,0.0,-0.99999,0.0,0.00234]
[1780454269464,74.76,66663.22,0.0,-0.99999,0.0,0.00236]
[1780454270470,74.76,66669.45,0.0,-0.99999,0.0,0.00238]
[1780454271477,74.76,66672.67,0.0,-0.99999,0.0,0.00239]
[1780454272484,74.76,66674.28,0.0,-0.99999,0.0,0.00239]
[1780454273491,74.76,66676.32,0.0,-0.99999,0.0,0.0024]
[1780454274498,74.76,66688.0,0.0,-0.99999,0.0,0.00244]
[1780454275505,74.76,66693.33,0.0,-0.99999,0.0,0.00246]
[1780454276512,74.76,66695.77,0.0,-0.99999,0.0,0.00247]
[1780454277519,74.76,66698.38,0.0,-0.99999,0.0,0.00248]
[1780454278526,74.76,66707.76,0.0,-0.99999,0.0,0.00252]
[1780454279534,74.76,66715.79,0.0,-0.99998,0.0,0.00254]
[1780454280542,74.76,66719.72,0.0,-0.99998,0.0,0.00256]
[1780454281189,74.76,66719.72,0.0,-0.99998,0.0,0.00256]
[1780454281549,74.76,66718.83,0.0,-0.99998,0.0,0.00256]
[1780454282556,74.76,66716.64,0.0,-0.99998,0.0,0.00255]
[1780454283239,74.76,66716.64,0.0,-0.99998,0.0,0.00255]
[1780454283563,74.76,66710.62,0.0,-0.99999,0.0,0.00253]
[1780454284570,74.76,66705.6,0.0,-0.99999,0.0,0.00251]
[1780454285577,74.76,66705.23,0.0,-0.99999,0.0,0.00251]
[1780454287591,74.76,66706.16,0.0,-0.99999,0.0,0.00251]
[1780454292625,74.76,66705.17,0.0,-0.99999,0.0,0.00251]
[1780454294646,74.76,66696.76,0.0,-0.99999,0.0,0.00247]
[1780454295653,74.76,66693.24,0.0,-0.99999,0.0,0.00246]
[1780454300053,74.76,66693.49,0.0,-0.99999,0.0,0.00246]
[1780454299681,74.76,66697.46,0.0,-0.99999,0.0,0.00248]
[1780454300220,74.76,66697.46,0.0,-0.99999,0.0,0.00248]
[1780454301221,74.76,66698.0,0.0,-0.99999,0.0,0.00248]
[1780454301590,74.76,66698.0,0.0,-0.99999,0.0,0.00248]
[1780454301719,74.76,66698.0,0.0,-0.99999,0.0,0.00248]
[1780454301821,74.76,66698.03,0.0,-0.99999,0.0,0.00248]
[1780454306730,74.76,66699.53,0.0,-0.99999,0.0,0.00248]
[1780454307489,74.76,66699.53,0.0,-0.99999,0.0,0.00248]
[1780454307720,74.76,66699.53,0.0,-0.99999,0.0,0.00248]
[1780454308744,74.76,66703.21,0.0,-0.99999,0.0,0.0025]
[1780454310758,74.76,66698.6,0.0,-0.99999,0.0,0.00248]
[1780454311358,74.76,66698.6,0.0,-0.99999,0.0,0.00248]
[1780454311471,74.76,66698.6,0.0,-0.99999,0.0,0.00248]
[1780454312257,74.76,66698.03,0.0,-0.99999,0.0,0.00247]
[1780454312470,74.76,66698.03,0.0,-0.99999,0.0,0.00247]
[1780454312772,74.76,66700.15,0.0,-0.99999,0.0,0.00247]
[1780454313779,74.76,66704.65,0.0,-0.99999,0.0,0.00249]
[1780454315058,74.76,66704.65,0.0,-0.99999,0.0,0.00249]
[1780454315221,74.76,66704.65,0.0,-0.99999,0.0,0.00249]
[1780454320828,74.76,66705.95,0.0,-0.99999,0.0,0.0025]
[1780454321112,74.76,66705.95,0.0,-0.99999,0.0,0.0025]
[1780454321221,74.76,66705.95,0.0,-0.99999,0.0,0.0025]
[1780454321351,74.76,66705.95,0.0,-0.99999,0.0,0.0025]
[1780454321469,74.76,66705.95,0.0,-0.99999,0.0,0.0025]
[1780454321834,74.76,66705.76,0.0,-0.99999,0.0,0.00249]
[1780454324856,74.76,66708.67,0.0,-0.99999,0.0,0.00251]
[1780454325863,74.76,66713.06,0.0,-0.99999,0.0,0.00252]
[1780454327877,74.76,66715.34,0.0,-0.99999,0.0,0.00253]
[1780454328883,74.76,66719.29,0.0,-0.99998,0.0,0.00254]
[1780454330176,74.76,66720.53,0.0,-0.99998,0.0,0.00255]
[1780454330221,74.76,66720.53,0.0,-0.99998,0.0,0.00255]
[1780454332914,74.76,66723.13,0.0,-0.99998,0.0,0.00256]
[1780454333920,74.76,66740.44,0.0,-0.99998,0.0,0.00262]
[1780454334927,74.76,66748.05,0.0,-0.99998,0.0,0.00265]
[1780454335934,74.76,66748.36,0.0,-0.99998,0.0,0.00265]
[1780454337948,74.76,66751.25,0.0,-0.99998,0.0,0.00267]
[1780454339962,74.76,66753.17,0.0,-0.99998,0.0,0.00267]
[1780454342983,74.76,66754.72,0.0,-0.99998,0.0,0.00268]
[1780454348021,74.76,66756.07,0.0,-0.99998,0.0,0.00268]
[1780454352049,74.76,66759.79,0.0,-0.99998,0.0,0.0027]
[1780454353056,74.76,66762.23,0.0,-0.99998,0.0,0.00271]
[1780454353647,74.76,66762.23,0.0,-0.99998,0.0,0.00271]
[1780454353720,74.76,66762.23,0.0,-0.99998,0.0,0.00271]
[1780454356077,74.76,66759.11,0.0,-0.99998,0.0,0.0027]
[1780454357104,74.76,66756.2,0.0,-0.99998,0.0,0.00268]
[1780454358112,74.76,66753.46,0.0,-0.99998,0.0,0.00267]
[1780454359172,74.76,66756.08,0.0,-0.99998,0.0,0.00268]
[1780454359251,74.76,66756.08,0.0,-0.99998,0.0,0.00268]
[1780454359469,74.76,66756.08,0.0,-0.99998,0.0,0.00268]
[1780454361201,74.76,66756.24,0.0,-0.99998,0.0,0.00269]
[1780454361221,74.76,66756.24,0.0,-0.99998,0.0,0.00269]
[1780454362194,74.76,66755.34,0.0,-0.99998,0.0,0.00268]
[1780454363200,74.76,66753.89,0.0,-0.99998,0.0,0.00268]
[1780454366221,74.76,66745.43,0.0,-0.99998,0.0,0.00264]
[1780454367228,74.76,66740.94,0.0,-0.99998,0.0,0.00263]
[1780454367892,74.76,66740.94,0.0,-0.99998,0.0,0.00263]
[1780454367971,74.76,66740.94,0.0,-0.99998,0.0,0.00263]
[1780454368235,74.76,66744.52,0.0,-0.99998,0.0,0.00264]
[1780454370995,74.76,66745.75,0.0,-0.99998,0.0,0.00264]
[1780454371219,74.76,66745.75,0.0,-0.99998,0.0,0.00264]
[1780454371221,74.76,66743.71,0.0,-0.99998,0.0,0.00262]
[1780454372090,74.76,66743.71,0.0,-0.99998,0.0,0.00262]
[1780454372220,74.76,66743.71,0.0,-0.99998,0.0,0.00262]
[1780454376991,74.76,66745.53,0.0,-0.99998,0.0,0.00263]
[1780454377220,74.76,66745.53,0.0,-0.99998,0.0,0.00263]
[1780454377930,74.76,66744.19,0.0,-0.99998,0.0,0.00262]
[1780454377972,74.76,66744.19,0.0,-0.99998,0.0,0.00262]
[1780454378073,74.76,66745.16,0.0,-0.99998,0.0,0.00263]
[1780454380323,74.76,66746.83,0.0,-0.99998,0.0,0.00263]
[1780454381330,74.76,66750.6,0.0,-0.99998,0.0,0.00265]
[1780454382377,74.76,66750.6,0.0,-0.99998,0.0,0.00265]
[1780454382471,74.76,66750.6,0.0,-0.99998,0.0,0.00265]
[1780454382573,74.76,66752.55,0.0,-0.99998,0.0,0.00266]
[1780454384758,74.76,66753.58,0.0,-0.99998,0.0,0.00266]
[1780454384976,74.76,66753.58,0.0,-0.99998,0.0,0.00266]
[1780454385782,74.76,66753.86,0.0,-0.99998,0.0,0.00266]
[1780454385972,74.76,66753.86,0.0,-0.99998,0.0,0.00266]
[1780454386074,74.76,66753.9,0.0,-0.99998,0.0,0.00266]
[1780454387372,74.76,66756.19,0.0,-0.99998,0.0,0.00267]
[1780454389810,74.76,66756.17,0.0,-0.99998,0.0,0.00267]
[1780454389970,74.76,66756.17,0.0,-0.99998,0.0,0.00267]
[1780454393414,74.76,66754.71,0.0,-0.99998,0.0,0.00267]
[1780454394871,74.76,66754.71,0.0,-0.99998,0.0,0.00267]
[1780454394975,74.76,66754.71,0.0,-0.99998,0.0,0.00267]
[1780454395188,74.76,66754.71,0.0,-0.99998,0.0,0.00267]
[1780454395220,74.76,66754.71,0.0,-0.99998,0.0,0.00267]
[1780454395428,74.76,66753.23,0.0,-0.99998,0.0,0.00266]
[1780454398449,74.76,66748.9,0.0,-0.99998,0.0,0.00264]
[1780454399965,74.76,66748.9,0.0,-0.99998,0.0,0.00264]
[1780454399974,74.76,66748.9,0.0,-0.99998,0.0,0.00264]
[1780454399981,74.76,66745.68,0.0,-0.99998,0.0,0.00263]
[1780454401478,74.76,66738.81,0.0,-0.99998,0.0,0.0026]
[1780454402481,74.76,66736.76,0.0,-0.99998,0.0,0.0026]
[1780454403489,74.76,66739.67,0.0,-0.99998,0.0,0.00261]
[1780454404677,74.76,66739.67,0.0,-0.99998,0.0,0.00261]
[1780454404720,74.76,66739.67,0.0,-0.99998,0.0,0.00261]
[1780454405613,74.76,66740.01,0.0,-0.99998,0.0,0.00261]
[1780454405720,74.76,66740.01,0.0,-0.99998,0.0,0.00261]
[1780454405821,74.76,66740.28,0.0,-0.99998,0.0,0.00261]
[1780454411547,74.76,66740.1,0.0,-0.99998,0.0,0.00261]
[1780454416582,74.76,66740.28,0.0,-0.99998,0.0,0.00261]
[1780454418596,74.76,66738.21,0.0,-0.99998,0.0,0.0026]
[1780454421591,74.76,66737.24,0.0,-0.99998,0.0,0.0026]
[1780454421721,74.76,66737.24,0.0,-0.99998,0.0,0.0026]
[1780454426058,74.76,66736.79,0.0,-0.99998,0.0,0.0026]
[1780454426108,74.76,66736.79,0.0,-0.99998,0.0,0.0026]
[1780454426220,74.76,66736.79,0.0,-0.99998,0.0,0.0026]
[1780454426197,74.76,66736.09,0.0,-0.99998,0.0,0.00259]
[1780454428667,74.76,66734.23,0.0,-0.99998,0.0,0.00259]
[1780454429674,74.76,66729.08,0.0,-0.99998,0.0,0.00257]
[1780454430929,74.76,66729.08,0.0,-0.99998,0.0,0.00257]
[1780454430975,74.76,66729.08,0.0,-0.99998,0.0,0.00257]
[1780454431076,74.76,66728.33,0.0,-0.99998,0.0,0.00255]
[1780454432695,74.76,66723.92,0.0,-0.99999,0.0,0.00253]
[1780454433705,74.76,66721.54,0.0,-0.99999,0.0,0.00253]
[1780454435742,74.76,66722.24,0.0,-0.99999,0.0,0.00253]
[1780454435980,74.76,66722.24,0.0,-0.99999,0.0,0.00253]
[1780454436128,74.76,66722.24,0.0,-0.99999,0.0,0.00253]
[1780454436219,74.76,66722.24,0.0,-0.99999,0.0,0.00253]
[1780454436230,74.76,66721.83,0.0,-0.99999,0.0,0.00253]
[1780454439220,74.76,66721.94,0.0,-0.99999,0.0,0.00253]
[1780454439747,74.76,66727.01,0.0,-0.99998,0.0,0.00255]
[1780454440754,74.76,66728.66,0.0,-0.99998,0.0,0.00255]
[1780454442768,74.76,66738.3,0.0,-0.99998,0.0,0.00259]
[1780454443916,74.76,66738.3,0.0,-0.99998,0.0,0.00259]
[1780454443972,74.76,66738.3,0.0,-0.99998,0.0,0.00259]
[1780454444073,74.76,66740.41,0.0,-0.99998,0.0,0.0026]
[1780454445084,74.76,66740.41,0.0,-0.99998,0.0,0.0026]
[1780454445222,74.76,66740.41,0.0,-0.99998,0.0,0.0026]
[1780454445186,74.76,66741.06,0.0,-0.99998,0.0,0.0026]
[1780454448810,74.76,66742.8,0.0,-0.99998,0.0,0.00261]
[1780454453845,74.76,66743.37,0.0,-0.99998,0.0,0.00261]
[1780454456056,74.76,66743.24,0.0,-0.99998,0.0,0.00261]
[1780454456220,74.76,66743.24,0.0,-0.99998,0.0,0.00261]
[1780454461230,74.76,66745.02,0.0,-0.99998,0.0,0.00261]
[1780454461279,74.76,66747.56,0.0,-0.99998,0.0,0.00262]
[1780454462038,74.76,66747.56,0.0,-0.99998,0.0,0.00262]
[1780454462220,74.76,66747.56,0.0,-0.99998,0.0,0.00262]
[1780454462907,74.76,66750.2,0.0,-0.99998,0.0,0.00263]
[1780454463914,74.76,66755.07,0.0,-0.99998,0.0,0.00265]
[1780454464922,74.76,66757.93,0.0,-0.99998,0.0,0.00266]
[1780454465928,74.76,66750.64,0.0,-0.99998,0.0,0.00264]
[1780454466935,74.76,66744.11,0.0,-0.99998,0.0,0.00261]
[1780454467827,74.76,66744.11,0.0,-0.99998,0.0,0.00261]
[1780454467971,74.76,66744.11,0.0,-0.99998,0.0,0.00261]
[1780454468073,74.76,66743.99,0.0,-0.99998,0.0,0.00261]
[1780454468899,74.76,66743.99,0.0,-0.99998,0.0,0.00261]
[1780454468972,74.76,66743.99,0.0,-0.99998,0.0,0.00261]
[1780454469066,74.76,66743.67,0.0,-0.99998,0.0,0.00261]
[1780454469958,74.76,66737.85,0.0,-0.99998,0.0,0.00259]
[1780454470965,74.76,66749.13,0.0,-0.99998,0.0,0.00263]
[1780454471972,74.76,66755.45,0.0,-0.99998,0.0,0.00265]
[1780454472979,74.76,66761.66,0.0,-0.99998,0.0,0.00268]
[1780454473986,74.76,66763.99,0.0,-0.99998,0.0,0.00269]
[1780454476000,74.76,66766.42,0.0,-0.99998,0.0,0.0027]
[1780454476596,74.76,66766.42,0.0,-0.99998,0.0,0.0027]
[1780454476719,74.76,66766.42,0.0,-0.99998,0.0,0.0027]
[1780454481037,74.76,66770.57,0.0,-0.99998,0.0,0.00271]
[1780454483051,74.76,66768.82,0.0,-0.99998,0.0,0.00271]
[1780454484058,74.76,66755.38,0.0,-0.99998,0.0,0.00265]
[1780454485065,74.76,66743.93,0.0,-0.99998,0.0,0.00261]
[1780454486072,74.76,66743.39,0.0,-0.99998,0.0,0.00261]
[1780454488062,74.76,66742.9,0.0,-0.99998,0.0,0.00261]
[1780454488220,74.76,66742.9,0.0,-0.99998,0.0,0.00261]
[1780454489167,74.76,66742.99,0.0,-0.99998,0.0,0.00261]
[1780454489221,74.76,66742.99,0.0,-0.99998,0.0,0.00261]
[1780454489322,74.76,66743.01,0.0,-0.99998,0.0,0.00261]
[1780454491107,74.76,66742.9,0.0,-0.99998,0.0,0.00259]
[1780454493120,74.76,66744.3,0.0,-0.99998,0.0,0.0026]
[1780454496142,74.76,66741.58,0.0,-0.99998,0.0,0.00259]
[1780454498014,74.76,66740.97,0.0,-0.99998,0.0,0.00258]
[1780454498220,74.76,66740.97,0.0,-0.99998,0.0,0.00258]
[1780454498321,74.76,66738.79,0.0,-0.99998,0.0,0.00258]
[1780454506212,74.76,66738.69,0.0,-0.99998,0.0,0.00258]
[1780454507219,74.76,66735.68,0.0,-0.99998,0.0,0.00256]
[1780454507896,74.76,66735.68,0.0,-0.99998,0.0,0.00256]
[1780454507971,74.76,66735.68,0.0,-0.99998,0.0,0.00256]
[1780454509169,74.76,66735.82,0.0,-0.99998,0.0,0.00257]
[1780454509220,74.76,66735.82,0.0,-0.99998,0.0,0.00257]
[1780454509233,74.76,66735.74,0.0,-0.99998,0.0,0.00257]
[1780454513261,74.76,66738.27,0.0,-0.99998,0.0,0.00257]
[1780454514111,74.76,66738.27,0.0,-0.99998,0.0,0.00257]
[1780454514221,74.76,66738.27,0.0,-0.99998,0.0,0.00257]
[1780454519303,74.76,66738.81,0.0,-0.99998,0.0,0.00258]
[1780454524338,74.76,66739.51,0.0,-0.99998,0.0,0.00258]
[1780454530380,74.76,66739.15,0.0,-0.99998,0.0,0.00258]
[1780454532395,74.76,66746.24,0.0,-0.99998,0.0,0.0026]
[1780454533405,74.76,66749.29,0.0,-0.99998,0.0,0.00262]
[1780454535419,74.76,66750.97,0.0,-0.99998,0.0,0.00262]
[1780454536467,74.76,66750.97,0.0,-0.99998,0.0,0.00262]
[1780454536720,74.76,66750.97,0.0,-0.99998,0.0,0.00262]
[1780454537817,74.76,66750.35,0.0,-0.99998,0.0,0.00262]
[1780454537971,74.76,66750.35,0.0,-0.99998,0.0,0.00262]
[1780454538051,74.76,66747.21,0.0,-0.99998,0.0,0.00261]
[1780454540792,74.76,66747.69,0.0,-0.99998,0.0,0.00261]
[1780454540972,74.76,66747.69,0.0,-0.99998,0.0,0.00261]
[1780454542469,74.76,66744.15,0.0,-0.99998,0.0,0.0026]
[1780454543476,74.76,66741.85,0.0,-0.99998,0.0,0.00259]
[1780454544613,74.76,66741.85,0.0,-0.99998,0.0,0.00259]
[1780454544720,74.76,66741.85,0.0,-0.99998,0.0,0.00259]
[1780454544823,74.76,66741.63,0.0,-0.99998,0.0,0.00259]
[1780454545635,74.76,66741.63,0.0,-0.99998,0.0,0.00259]
[1780454545719,74.76,66741.63,0.0,-0.99998,0.0,0.00259]
[1780454547506,74.76,66737.27,0.0,-0.99998,0.0,0.00257]
[1780454548517,74.76,66735.23,0.0,-0.99998,0.0,0.00256]
[1780454549524,74.76,66731.59,0.0,-0.99998,0.0,0.00255]
[1780454550800,74.76,66731.59,0.0,-0.99998,0.0,0.00255]
[1780454550978,74.76,66731.59,0.0,-0.99998,0.0,0.00255]
[1780454551080,74.76,66728.91,0.0,-0.99999,0.0,0.00253]
[1780454551540,74.76,66725.49,0.0,-0.99999,0.0,0.00251]
[1780454552547,74.76,66722.23,0.0,-0.99999,0.0,0.0025]
[1780454553554,74.76,66720.49,0.0,-0.99999,0.0,0.0025]
[1780454555633,74.76,66719.5,0.0,-0.99999,0.0,0.00249]
[1780454555721,74.76,66719.5,0.0,-0.99999,0.0,0.00249]
[1780454555822,74.76,66719.49,0.0,-0.99999,0.0,0.00249]
[1780454557979,74.76,66719.27,0.0,-0.99999,0.0,0.00249]
[1780454558219,74.76,66719.27,0.0,-0.99999,0.0,0.00249]
[1780454558320,74.76,66716.28,0.0,-0.99999,0.0,0.00248]
[1780454559596,74.76,66713.83,0.0,-0.99999,0.0,0.00247]
[1780454560603,74.76,66717.54,0.0,-0.99999,0.0,0.00248]
[1780454562617,74.76,66719.51,0.0,-0.99999,0.0,0.00249]
[1780454564139,74.76,66719.51,0.0,-0.99999,0.0,0.00249]
[1780454564221,74.76,66719.51,0.0,-0.99999,0.0,0.00249]
[1780454564287,74.76,66719.4,0.0,-0.99999,0.0,0.00249]
[1780454565637,74.76,66716.95,0.0,-0.99999,0.0,0.00248]
[1780454566645,74.76,66713.14,0.0,-0.99999,0.0,0.00247]
[1780454567562,74.76,66713.14,0.0,-0.99999,0.0,0.00247]
[1780454567721,74.76,66713.14,0.0,-0.99999,0.0,0.00247]
[1780454567822,74.76,66711.32,0.0,-0.99999,0.0,0.00246]
[1780454573694,74.76,66709.97,0.0,-0.99999,0.0,0.00246]
[1780454576814,74.76,66709.81,0.0,-0.99999,0.0,0.00246]
[1780454576972,74.76,66709.81,0.0,-0.99999,0.0,0.00246]
[1780454578212,74.76,66708.81,0.0,-0.99999,0.0,0.00245]
[1780454578219,74.76,66708.81,0.0,-0.99999,0.0,0.00245]
[1780454578313,74.76,66709.12,0.0,-0.99999,0.0,0.00245]
[1780454582619,74.76,66709.4,0.0,-0.99999,0.0,0.00246]
[1780454582719,74.76,66709.4,0.0,-0.99999,0.0,0.00246]
[1780454590119,74.76,66710.81,0.0,-0.99999,0.0,0.00246]
[1780454590221,74.76,66710.81,0.0,-0.99999,0.0,0.00246]
[1780454590322,74.76,66706.88,0.0,-0.99999,0.0,0.00245]
[1780454590559,74.76,66706.88,0.0,-0.99999,0.0,0.00245]
[1780454590720,74.76,66706.88,0.0,-0.99999,0.0,0.00245]
[1780454590816,74.76,66706.98,0.0,-0.99999,0.0,0.00245]
[1780454594844,74.76,66710.02,0.0,-0.99999,0.0,0.00246]
[1780454595841,74.76,66710.02,0.0,-0.99999,0.0,0.00246]
[1780454595975,74.76,66710.02,0.0,-0.99999,0.0,0.00246]
[1780454596064,74.76,66719.74,0.0,-0.99999,0.0,0.00249]
[1780454596858,74.76,66722.49,0.0,-0.99999,0.0,0.0025]
[1780454597865,74.76,66723.55,0.0,-0.99999,0.0,0.00251]
[1780454598922,74.76,66723.55,0.0,-0.99999,0.0,0.00251]
[1780454598972,74.76,66723.55,0.0,-0.99999,0.0,0.00251]
[1780454599023,74.76,66724.79,0.0,-0.99999,0.0,0.00251]
[1780454599682,74.76,66724.79,0.0,-0.99999,0.0,0.00251]
[1780454599720,74.76,66724.79,0.0,-0.99999,0.0,0.00251]
[1780454600887,74.76,66714.5,0.0,-0.99999,0.0,0.00247]
[1780454602366,74.76,66714.5,0.0,-0.99999,0.0,0.00247]
[1780454602470,74.76,66714.5,0.0,-0.99999,0.0,0.00247]
[1780454602467,74.76,66705.3,0.0,-0.99999,0.0,0.00244]
[1780454602901,74.76,66702.97,0.0,-0.99999,0.0,0.00243]
[1780454603906,74.76,66702.97,0.0,-0.99999,0.0,0.00243]
[1780454603979,74.76,66702.97,0.0,-0.99999,0.0,0.00243]
[1780454604007,74.76,66703.05,0.0,-0.99999,0.0,0.00243]
[1780454605922,74.76,66704.39,0.0,-0.99999,0.0,0.00244]
[1780454609952,74.76,66689.32,0.0,-0.99999,0.0,0.00238]
[1780454610958,74.76,66685.28,0.0,-0.99999,0.0,0.00237]
[1780454611965,74.76,66684.09,0.0,-0.99999,0.0,0.00235]
[1780454613979,74.76,66680.41,0.0,-0.99999,0.0,0.00234]
[1780454614986,74.76,66674.86,0.0,-0.99999,0.0,0.00232]
[1780454615993,74.76,66673.72,0.0,-0.99999,0.0,0.00232]
[1780454617001,74.76,66669.7,0.0,-0.99999,0.0,0.0023]
[1780454618007,74.76,66668.01,0.0,-0.99999,0.0,0.0023]
[1780454620021,74.76,66675.5,0.0,-0.99999,0.0,0.00232]
[1780454621028,74.76,66679.04,0.0,-0.99999,0.0,0.00234]
[1780454622603,74.76,66679.43,0.0,-0.99999,0.0,0.00234]
[1780454622720,74.76,66679.43,0.0,-0.99999,0.0,0.00234]
[1780454626448,74.76,66680.11,0.0,-0.99999,0.0,0.00234]
[1780454626470,74.76,66680.11,0.0,-0.99999,0.0,0.00234]
[1780454627407,74.76,66679.83,0.0,-0.99999,0.0,0.00234]
[1780454627469,74.76,66679.83,0.0,-0.99999,0.0,0.00234]
[1780454627508,74.76,66678.79,0.0,-0.99999,0.0,0.00233]
[1780454628077,74.76,66676.68,0.0,-0.99999,0.0,0.00233]
[1780454631098,74.76,66678.14,0.0,-0.99999,0.0,0.00233]
[1780454632411,74.76,66678.14,0.0,-0.99999,0.0,0.00233]
[1780454632470,74.76,66678.14,0.0,-0.99999,0.0,0.00233]
[1780454632455,74.76,66678.94,0.0,-0.99999,0.0,0.00234]
[1780454637092,74.76,66677.78,0.0,-0.99999,0.0,0.00233]
[1780454637223,74.76,66677.78,0.0,-0.99999,0.0,0.00233]
[1780454638147,74.76,66679.28,0.0,-0.99999,0.0,0.00234]
[1780454639153,74.76,66680.68,0.0,-0.99999,0.0,0.00234]
[1780454639922,74.76,66680.68,0.0,-0.99999,0.0,0.00234]
[1780454639971,74.76,66680.68,0.0,-0.99999,0.0,0.00234]
[1780454640161,74.76,66679.93,0.0,-0.99999,0.0,0.00234]
[1780454640637,74.76,66679.93,0.0,-0.99999,0.0,0.00234]
[1780454640720,74.76,66679.93,0.0,-0.99999,0.0,0.00234]
[1780454641168,74.76,66681.87,0.0,-0.99999,0.0,0.00235]
[1780454646203,74.76,66682.52,0.0,-0.99999,0.0,0.00235]
[1780454647524,74.76,66682.52,0.0,-0.99999,0.0,0.00235]
[1780454647531,74.76,66680.98,0.0,-0.99999,0.0,0.00234]
[1780454647719,74.76,66680.98,0.0,-0.99999,0.0,0.00234]
[1780454648216,74.76,66678.34,0.0,-0.99999,0.0,0.00233]
[1780454648919,74.76,66678.34,0.0,-0.99999,0.0,0.00233]
[1780454648971,74.76,66678.34,0.0,-0.99999,0.0,0.00233]
[1780454649224,74.76,66675.5,0.0,-0.99999,0.0,0.00232]
[1780454653253,74.76,66673.99,0.0,-0.99999,0.0,0.00232]
[1780454654263,74.76,66672.2,0.0,-0.99999,0.0,0.00231]
[1780454655084,74.76,66672.2,0.0,-0.99999,0.0,0.00231]
[1780454655219,74.76,66672.2,0.0,-0.99999,0.0,0.00231]
[1780454655270,74.76,66678.79,0.0,-0.99999,0.0,0.00233]
[1780454656277,74.76,66680.98,0.0,-0.99999,0.0,0.00234]
[1780454661472,74.76,66681.94,0.0,-0.99999,0.0,0.00235]
[1780454661725,74.76,66680.8,0.0,-0.99999,0.0,0.00234]
[1780454662320,74.76,66679.37,0.0,-0.99999,0.0,0.00234]
[1780454662843,74.76,66679.37,0.0,-0.99999,0.0,0.00234]
[1780454662972,74.76,66679.37,0.0,-0.99999,0.0,0.00234]
[1780454663327,74.76,66679.15,0.0,-0.99999,0.0,0.00234]
[1780454668362,74.76,66677.55,0.0,-0.99999,0.0,0.00233]
[1780454670376,74.76,66680.28,0.0,-0.99999,0.0,0.00234]
[1780454671220,74.76,66680.28,0.0,-0.99999,0.0,0.00234]
[1780454671383,74.76,66681.39,0.0,-0.99999,0.0,0.00233]
[1780454676418,74.76,66681.14,0.0,-0.99999,0.0,0.00233]
[1780454678432,74.76,66682.87,0.0,-0.99999,0.0,0.00234]
[1780454679236,74.76,66682.87,0.0,-0.99999,0.0,0.00234]
[1780454679470,74.76,66682.87,0.0,-0.99999,0.0,0.00234]
[1780454679576,74.76,66683.98,0.0,-0.99999,0.0,0.00234]
[1780454680093,74.76,66683.98,0.0,-0.99999,0.0,0.00234]
[1780454680220,74.76,66683.98,0.0,-0.99999,0.0,0.00234]
[1780454683467,74.76,66676.96,0.0,-0.99999,0.0,0.00232]
[1780454684474,74.76,66667.92,0.0,-0.99999,0.0,0.00229]
[1780454685480,74.76,66667.55,0.0,-0.99999,0.0,0.00228]
[1780454686260,74.76,66667.55,0.0,-0.99999,0.0,0.00228]
[1780454686471,74.76,66667.55,0.0,-0.99999,0.0,0.00228]
[1780454686572,74.76,66667.55,0.0,-0.99999,0.0,0.00228]
[1780454687029,74.76,66667.55,0.0,-0.99999,0.0,0.00228]
[1780454687220,74.76,66667.55,0.0,-0.99999,0.0,0.00228]
[1780454689508,74.76,66663.5,0.0,-0.99999,0.0,0.00227]
[1780454690516,74.76,66661.07,0.0,-0.99999,0.0,0.00226]
[1780454692223,74.76,66661.02,0.0,-0.99999,0.0,0.00226]
[1780454692469,74.76,66661.02,0.0,-0.99999,0.0,0.00226]
[1780454692530,74.76,66661.12,0.0,-0.99999,0.0,0.00226]
[1780454692848,74.76,66661.12,0.0,-0.99999,0.0,0.00226]
[1780454692973,74.76,66661.12,0.0,-0.99999,0.0,0.00226]
[1780454696469,74.76,66661.35,0.0,-0.99999,0.0,0.00226]
[1780454701593,74.76,66661.64,0.0,-0.99999,0.0,0.00226]
[1780454703607,74.76,66666.22,0.0,-0.99999,0.0,0.00228]
[1780454704614,74.76,66669.01,0.0,-0.99999,0.0,0.00229]
[1780454707119,74.76,66668.26,0.0,-0.99999,0.0,0.00229]
[1780454707178,74.76,66668.26,0.0,-0.99999,0.0,0.00229]
[1780454707186,74.76,66668.26,0.0,-0.99999,0.0,0.00229]
[1780454707191,74.76,66668.26,0.0,-0.99999,0.0,0.00229]
[1780454707210,74.76,66664.12,0.0,-0.99999,0.0,0.00227]
[1780454708120,74.76,66664.12,0.0,-0.99999,0.0,0.00227]
[1780454708204,74.76,66664.12,0.0,-0.99999,0.0,0.00227]
[1780454713678,74.76,66663.91,0.0,-0.99999,0.0,0.00227]
[1780454716698,74.76,66661.42,0.0,-0.99999,0.0,0.00226]
[1780454717706,74.76,66662.84,0.0,-0.99999,0.0,0.00227]
[1780454718713,74.76,66664.4,0.0,-0.99999,0.0,0.00227]
[1780454723748,74.76,66670.57,0.0,-0.99999,0.0,0.00229]
[1780454724755,74.76,66671.74,0.0,-0.99999,0.0,0.0023]
[1780454729791,74.76,66671.5,0.0,-0.99999,0.0,0.0023]
[1780454731805,74.76,66673.39,0.0,-0.99999,0.0,0.00229]
[1780454734833,74.76,66671.53,0.0,-0.99999,0.0,0.00229]
[1780454737854,74.76,66673.53,0.0,-0.99999,0.0,0.00229]
[1780454738861,74.76,66676.32,0.0,-0.99999,0.0,0.0023]
[1780454744903,74.76,66675.69,0.0,-0.99999,0.0,0.0023]
[1780454747924,74.76,66678.82,0.0,-0.99999,0.0,0.00231]
[1780454748931,74.76,66682.92,0.0,-0.99999,0.0,0.00232]
[1780454750945,74.76,66682.95,0.0,-0.99999,0.0,0.00232]
[1780454752959,74.76,66678.31,0.0,-0.99999,0.0,0.00231]
[1780454754973,74.76,66680.2,0.0,-0.99999,0.0,0.00231]
[1780454756474,74.76,66680.2,0.0,-0.99999,0.0,0.00231]
[1780454756566,74.76,66682.32,0.0,-0.99999,0.0,0.00232]
[1780454756987,74.76,66684.64,0.0,-0.99999,0.0,0.00233]
[1780454761016,74.76,66687.89,0.0,-0.99999,0.0,0.00234]
[1780454762023,74.76,66696.1,0.0,-0.99999,0.0,0.00237]
[1780454763030,74.76,66706.53,0.0,-0.99999,0.0,0.00241]
[1780454764037,74.76,66706.77,0.0,-0.99999,0.0,0.00241]
[1780454765044,74.76,66706.7,0.0,-0.99999,0.0,0.00241]
[1780454767058,74.76,66709.98,0.0,-0.99999,0.0,0.00242]
[1780454768065,74.76,66712.73,0.0,-0.99999,0.0,0.00243]
[1780454769072,74.76,66715.39,0.0,-0.99999,0.0,0.00244]
[1780454770079,74.76,66718.1,0.0,-0.99999,0.0,0.00245]
[1780454772092,74.76,66718.11,0.0,-0.99999,0.0,0.00245]
[1780454774380,74.76,66718.09,0.0,-0.99999,0.0,0.00245]
[1780454774470,74.76,66718.09,0.0,-0.99999,0.0,0.00245]
[1780454775221,74.76,66718.2,0.0,-0.99999,0.0,0.00245]
[1780454775283,74.76,66717.64,0.0,-0.99999,0.0,0.00245]
[1780454777128,74.76,66709.43,0.0,-0.99999,0.0,0.00242]
[1780454778134,74.76,66701.97,0.0,-0.99999,0.0,0.00239]
[1780454779142,74.76,66701.53,0.0,-0.99999,0.0,0.00239]
[1780454780149,74.76,66701.68,0.0,-0.99999,0.0,0.00239]
[1780454781156,74.76,66704.07,0.0,-0.99999,0.0,0.0024]
[1780454782172,74.76,66701.17,0.0,-0.99999,0.0,0.00239]
[1780454783177,74.76,66688.64,0.0,-0.99999,0.0,0.00234]
[1780454784184,74.76,66681.56,0.0,-0.99999,0.0,0.00232]
[1780454785192,74.76,66677.13,0.0,-0.99999,0.0,0.0023]
[1780454786198,74.76,66671.64,0.0,-0.99999,0.0,0.00229]
[1780454787205,74.76,66670.86,0.0,-0.99999,0.0,0.00228]
[1780454789227,74.76,66663.86,0.0,-0.99999,0.0,0.00226]
[1780454790230,74.76,66652.27,0.0,-0.99999,0.0,0.00222]
[1780454791236,74.76,66640.56,0.0,-0.99999,0.0,0.00217]
[1780454792243,74.76,66631.12,0.0,-0.99999,0.0,0.00214]
[1780454793250,74.76,66629.22,0.0,-0.99999,0.0,0.00214]
[1780454798285,74.76,66622.31,0.0,-0.99999,0.0,0.00211]
[1780454799292,74.76,66615.58,0.0,-0.99999,0.0,0.00209]
[1780454800299,74.76,66621.14,0.0,-0.99999,0.0,0.00211]
[1780454801306,74.76,66623.82,0.0,-0.99999,0.0,0.00212]
[1780454803337,74.76,66618.29,0.0,-0.99999,0.0,0.0021]
[1780454804344,74.76,66614.08,0.0,-0.99999,0.0,0.00209]
[1780454807365,74.76,66616.1,0.0,-0.99999,0.0,0.00209]
[1780454808372,74.76,66622.67,0.0,-0.99999,0.0,0.00211]
[1780454809379,74.76,66626.5,0.0,-0.99999,0.0,0.00213]
[1780454811393,74.76,66622.68,0.0,-0.99999,0.0,0.00211]
[1780454812401,74.76,66617.62,0.0,-0.99999,0.0,0.0021]
[1780454814414,74.76,66616.76,0.0,-0.99999,0.0,0.0021]
[1780454815422,74.76,66614.96,0.0,-0.99999,0.0,0.00209]
[1780454816470,74.76,66614.96,0.0,-0.99999,0.0,0.00209]
[1780454816508,74.76,66619.3,0.0,-0.99999,0.0,0.0021]
[1780454817436,74.76,66617.24,0.0,-0.99999,0.0,0.0021]
[1780454819450,74.76,66613.71,0.0,-0.99999,0.0,0.00209]
[1780454820459,74.76,66615.35,0.0,-0.99999,0.0,0.00209]
[1780454822471,74.76,66617.56,0.0,-0.99999,0.0,0.0021]
[1780454823478,74.76,66614.67,0.0,-0.99999,0.0,0.00209]
[1780454825492,74.76,66617.96,0.0,-0.99999,0.0,0.0021]
[1780454826499,74.76,66621.96,0.0,-0.99999,0.0,0.00211]
[1780454827505,74.76,66619.32,0.0,-0.99999,0.0,0.0021]
[1780454829029,74.76,66619.33,0.0,-0.99999,0.0,0.0021]
[1780454829520,74.76,66619.64,0.0,-0.99999,0.0,0.00211]
[1780454831533,74.76,66617.32,0.0,-0.99999,0.0,0.0021]
[1780454835562,74.76,66618.98,0.0,-0.99999,0.0,0.0021]
[1780454838587,74.76,66606.12,0.0,-0.99999,0.0,0.00206]
[1780454839593,74.76,66596.04,0.0,-0.99999,0.0,0.00203]
[1780454840600,74.76,66592.81,0.0,-0.99999,0.0,0.00202]
[1780454841609,74.76,66597.22,0.0,-0.99999,0.0,0.00204]
[1780454842615,74.76,66604.52,0.0,-0.99999,0.0,0.00206]
[1780454843622,74.76,66605.26,0.0,-0.99999,0.0,0.00206]
[1780454847650,74.76,66616.02,0.0,-0.99999,0.0,0.00209]
[1780454848657,74.76,66619.59,0.0,-0.99999,0.0,0.00211]
[1780454850671,74.76,66623.96,0.0,-0.99999,0.0,0.00212]
[1780454851678,74.76,66624.9,0.0,-0.99999,0.0,0.00211]
[1780454852690,74.76,66626.48,0.0,-0.99999,0.0,0.00212]
[1780454855720,74.76,66628.98,0.0,-0.99999,0.0,0.00212]
[1780454856724,74.76,66632.14,0.0,-0.99999,0.0,0.00213]
[1780454859745,74.76,66634.24,0.0,-0.99999,0.0,0.00214]
[1780454860752,74.76,66632.84,0.0,-0.99999,0.0,0.00214]
[1780454861759,74.76,66628.15,0.0,-0.99999,0.0,0.00212]
[1780454863773,74.76,66625.87,0.0,-0.99999,0.0,0.00211]
[1780454866794,74.76,66627.87,0.0,-0.99999,0.0,0.00212]
[1780454868809,74.76,66630.82,0.0,-0.99999,0.0,0.00213]
[1780454869817,74.76,66625.76,0.0,-0.99999,0.0,0.00211]
[1780454870823,74.76,66619.06,0.0,-0.99999,0.0,0.00209]
[1780454871830,74.76,66617.69,0.0,-0.99999,0.0,0.00209]
[1780454876865,74.76,66618.93,0.0,-0.99999,0.0,0.00209]
[1780454881916,74.76,66617.79,0.0,-0.99999,0.0,0.00209]
[1780454882915,74.76,66605.21,0.0,-0.99999,0.0,0.00205]
[1780454883922,74.76,66599.44,0.0,-0.99999,0.0,0.00203]
[1780454884929,74.76,66599.2,0.0,-0.99999,0.0,0.00203]
[1780454885936,74.76,66597.66,0.0,-0.99999,0.0,0.00203]
[1780454887950,74.76,66590.92,0.0,-0.99999,0.0,0.00201]
[1780454888957,74.76,66586.75,0.0,-0.99999,0.0,0.00199]
[1780454889964,74.76,66588.19,0.0,-0.99999,0.0,0.002]
[1780454890971,74.76,66590.73,0.0,-0.99999,0.0,0.00201]
[1780454891978,74.76,66593.37,0.0,-0.99999,0.0,0.00201]
[1780454892985,74.76,66600.91,0.0,-0.99999,0.0,0.00204]
[1780454893992,74.76,66603.47,0.0,-0.99999,0.0,0.00204]
[1780454894999,74.76,66601.94,0.0,-0.99999,0.0,0.00204]
[1780454896010,74.76,66595.08,0.0,-0.99999,0.0,0.00202]
[1780454897015,74.76,66592.19,0.0,-0.99999,0.0,0.00201]
[1780454898022,74.76,66590.59,0.0,-0.99999,0.0,0.00201]
[1780454899029,74.76,66588.27,0.0,-0.99999,0.0,0.002]
[1780454901064,74.76,66582.16,0.0,-0.99999,0.0,0.00198]
[1780454902066,74.76,66569.18,0.0,-0.99999,0.0,0.00194]
[1780454903073,74.76,66575.2,0.0,-0.99999,0.0,0.00196]
[1780454904080,74.76,66585.61,0.0,-0.99999,0.0,0.00199]
[1780454905087,74.76,66591.95,0.0,-0.99999,0.0,0.00201]
[1780454906094,74.76,66593.06,0.0,-0.99999,0.0,0.00201]
[1780454908108,74.76,66599.07,0.0,-0.99999,0.0,0.00203]
[1780454909115,74.76,66602.92,0.0,-0.99999,0.0,0.00204]
[1780454911140,74.76,66599.51,0.0,-0.99999,0.0,0.00202]
[1780454912147,74.76,66597.44,0.0,-0.99999,0.0,0.00202]
[1780454914161,74.76,66597.17,0.0,-0.99999,0.0,0.00201]
[1780454919196,74.76,66599.57,0.0,-0.99999,0.0,0.00202]
[1780454922223,74.76,66603.92,0.0,-0.99999,0.0,0.00203]
[1780454923229,74.76,66609.17,0.0,-0.99999,0.0,0.00205]
[1780454924837,74.76,66609.17,0.0,-0.99999,0.0,0.00205]
[1780454925251,74.76,66609.69,0.0,-0.99999,0.0,0.00205]
[1780454927265,74.76,66617.84,0.0,-0.99999,0.0,0.00208]
[1780454928273,74.76,66626.97,0.0,-0.99999,0.0,0.00211]
[1780454929279,74.76,66627.67,0.0,-0.99999,0.0,0.00211]
[1780454930288,74.76,66623.47,0.0,-0.99999,0.0,0.00209]
[1780454931293,74.76,66621.61,0.0,-0.99999,0.0,0.00209]
[1780454932300,74.76,66619.87,0.0,-0.99999,0.0,0.00208]
[1780454936328,74.76,66622.47,0.0,-0.99999,0.0,0.00209]
[1780454937335,74.76,66627.82,0.0,-0.99999,0.0,0.00211]
[1780454939349,74.76,66629.22,0.0,-0.99999,0.0,0.00211]
[1780454941218,74.76,66630.59,0.0,-0.99999,0.0,0.00212]
[1780454942370,74.76,66636.08,0.0,-0.99999,0.0,0.00213]
[1780454943377,74.76,66641.69,0.0,-0.99999,0.0,0.00215]
[1780454944384,74.76,66643.27,0.0,-0.99999,0.0,0.00216]
[1780454945391,74.76,66645.42,0.0,-0.99999,0.0,0.00216]
[1780454946398,74.76,66649.92,0.0,-0.99999,0.0,0.00218]
[1780454947405,74.76,66654.35,0.0,-0.99999,0.0,0.00219]
[1780454949419,74.76,66655.04,0.0,-0.99999,0.0,0.00219]
[1780454952440,74.76,66656.57,0.0,-0.99999,0.0,0.0022]
[1780454957474,74.76,66657.66,0.0,-0.99999,0.0,0.0022]
[1780454960495,74.76,66654.1,0.0,-0.99999,0.0,0.00219]
[1780454961503,74.76,66652.41,0.0,-0.99999,0.0,0.00219]
[1780454962510,74.76,66650.47,0.0,-0.99999,0.0,0.00218]
[1780454964524,74.76,66654.08,0.0,-0.99999,0.0,0.00219]
[1780454965531,74.76,66665.58,0.0,-0.99999,0.0,0.00223]
[1780454966538,74.76,66670.72,0.0,-0.99999,0.0,0.00225]
[1780454967550,74.76,66662.31,0.0,-0.99999,0.0,0.00222]
[1780454968552,74.76,66657.32,0.0,-0.99999,0.0,0.0022]
[1780454970566,74.76,66666.09,0.0,-0.99999,0.0,0.00223]
[1780454971573,74.76,66671.03,0.0,-0.99999,0.0,0.00224]
[1780454975046,74.76,66671.52,0.0,-0.99999,0.0,0.00224]
[1780454975601,74.76,66671.47,0.0,-0.99999,0.0,0.00224]
[1780454980636,74.76,66674.25,0.0,-0.99999,0.0,0.00225]
[1780454985822,74.76,66674.11,0.0,-0.99999,0.0,0.00225]
[1780454988693,74.76,66678.2,0.0,-0.99999,0.0,0.00226]
[1780454989700,74.76,66681.64,0.0,-0.99999,0.0,0.00227]
[1780454990707,74.76,66683.26,0.0,-0.99999,0.0,0.00228]
[1780454994735,74.76,66686.43,0.0,-0.99999,0.0,0.00229]
[1780454995742,74.76,66687.92,0.0,-0.99999,0.0,0.00229]
[1780454996426,74.76,66687.92,0.0,-0.99999,0.0,0.00229]
[1780454996749,74.76,66679.65,0.0,-0.99999,0.0,0.00226]
[1780454997756,74.76,66678.56,0.0,-0.99999,0.0,0.00226]
[1780454998470,74.76,66678.56,0.0,-0.99999,0.0,0.00226]
[1780454998762,74.76,66680.1,0.0,-0.99999,0.0,0.00227]
[1780454999343,74.76,66680.1,0.0,-0.99999,0.0,0.00227]
[1780454999471,74.76,66680.1,0.0,-0.99999,0.0,0.00227]
[1780455001784,74.76,66682.87,0.0,-0.99999,0.0,0.00227]
[1780455002469,74.76,66682.87,0.0,-0.99999,0.0,0.00227]
[1780455002791,74.76,66683.91,0.0,-0.99999,0.0,0.00228]
[1780455004458,74.76,66684.7,0.0,-0.99999,0.0,0.00228]
[1780455004470,74.76,66684.7,0.0,-0.99999,0.0,0.00228]
[1780455004805,74.76,66684.76,0.0,-0.99999,0.0,0.00228]
[1780455005812,74.76,66687.21,0.0,-0.99999,0.0,0.00229]
[1780455008835,74.76,66685.02,0.0,-0.99999,0.0,0.00228]
[1780455010847,74.76,66690.06,0.0,-0.99999,0.0,0.0023]
[1780455011843,74.76,66690.06,0.0,-0.99999,0.0,0.0023]
[1780455011854,74.76,66691.41,0.0,-0.99999,0.0,0.0023]
[1780455011970,74.76,66691.41,0.0,-0.99999,0.0,0.0023]
[1780455012160,74.76,66691.41,0.0,-0.99999,0.0,0.0023]
[1780455012221,74.76,66691.41,0.0,-0.99999,0.0,0.0023]
[1780455012861,74.76,66696.08,0.0,-0.99999,0.0,0.00232]
[1780455013868,74.76,66703.44,0.0,-0.99999,0.0,0.00234]
[1780455014875,74.76,66706.46,0.0,-0.99999,0.0,0.00236]
[1780455016889,74.76,66709.78,0.0,-0.99999,0.0,0.00237]
[1780455017896,74.76,66705.09,0.0,-0.99999,0.0,0.00235]
[1780455019910,74.76,66707.89,0.0,-0.99999,0.0,0.00236]
[1780455022232,74.76,66709.1,0.0,-0.99999,0.0,0.00236]
[1780455022471,74.76,66709.1,0.0,-0.99999,0.0,0.00236]
[1780455023500,74.76,66709.15,0.0,-0.99999,0.0,0.00236]
[1780455023720,74.76,66709.15,0.0,-0.99999,0.0,0.00236]
[1780455023938,74.76,66709.34,0.0,-0.99999,0.0,0.00237]
[1780455025952,74.76,66707.44,0.0,-0.99999,0.0,0.00236]
[1780455027965,74.76,66711.54,0.0,-0.99999,0.0,0.00237]
[1780455028973,74.76,66713.91,0.0,-0.99999,0.0,0.00238]
[1780455029980,74.76,66718.73,0.0,-0.99999,0.0,0.0024]
[1780455030987,74.76,66724.64,0.0,-0.99999,0.0,0.00242]
[1780455031995,74.76,66725.2,0.0,-0.99999,0.0,0.00241]
[1780455037369,74.76,66724.58,0.0,-0.99999,0.0,0.00241]
[1780455037470,74.76,66724.58,0.0,-0.99999,0.0,0.00241]
[1780455043072,74.76,66724.33,0.0,-0.99999,0.0,0.0024]
[1780455046094,74.76,66729.61,0.0,-0.99999,0.0,0.00242]
[1780455047502,74.76,66729.61,0.0,-0.99999,0.0,0.00242]
[1780455047720,74.76,66729.61,0.0,-0.99999,0.0,0.00242]
[1780455047821,74.76,66730.24,0.0,-0.99999,0.0,0.00243]
[1780455049868,74.76,66729.56,0.0,-0.99999,0.0,0.00242]
[1780455049973,74.76,66729.56,0.0,-0.99999,0.0,0.00242]
[1780455049969,74.76,66729.85,0.0,-0.99999,0.0,0.00242]
[1780455051116,74.76,66730.44,0.0,-0.99999,0.0,0.00243]
[1780455051220,74.76,66730.44,0.0,-0.99999,0.0,0.00243]
[1780455053143,74.76,66726.13,0.0,-0.99999,0.0,0.00241]
[1780455054815,74.76,66726.13,0.0,-0.99999,0.0,0.00241]
[1780455054971,74.76,66726.13,0.0,-0.99999,0.0,0.00241]
[1780455055469,74.76,66726.16,0.0,-0.99999,0.0,0.00241]
[1780455055719,74.76,66726.16,0.0,-0.99999,0.0,0.00241]
[1780455055744,74.76,66725.12,0.0,-0.99999,0.0,0.00241]
[1780455057170,74.76,66722.58,0.0,-0.99999,0.0,0.0024]
[1780455058826,74.76,66722.58,0.0,-0.99999,0.0,0.0024]
[1780455058973,74.76,66722.58,0.0,-0.99999,0.0,0.0024]
[1780455059185,74.76,66724.14,0.0,-0.99999,0.0,0.0024]
[1780455064220,74.76,66723.72,0.0,-0.99999,0.0,0.0024]
[1780455066125,74.76,66723.26,0.0,-0.99999,0.0,0.0024]
[1780455066219,74.76,66723.26,0.0,-0.99999,0.0,0.0024]
[1780455068933,74.76,66723.89,0.0,-0.99999,0.0,0.0024]
[1780455068970,74.76,66723.89,0.0,-0.99999,0.0,0.0024]
[1780455068974,74.76,66721.81,0.0,-0.99999,0.0,0.0024]
[1780455070039,74.76,66721.89,0.0,-0.99999,0.0,0.0024]
[1780455070223,74.76,66721.89,0.0,-0.99999,0.0,0.0024]
[1780455072279,74.76,66712.68,0.0,-0.99999,0.0,0.00236]
[1780455073286,74.76,66701.42,0.0,-0.99999,0.0,0.00233]
[1780455074293,74.76,66701.13,0.0,-0.99999,0.0,0.00232]
[1780455078321,74.76,66704.4,0.0,-0.99999,0.0,0.00234]
[1780455079900,74.76,66704.4,0.0,-0.99999,0.0,0.00234]
[1780455079972,74.76,66704.4,0.0,-0.99999,0.0,0.00234]
[1780455079997,74.76,66708.86,0.0,-0.99999,0.0,0.00235]
[1780455081499,74.76,66707.83,0.0,-0.99999,0.0,0.00235]
[1780455081720,74.76,66707.83,0.0,-0.99999,0.0,0.00235]
[1780455081804,74.76,66707.84,0.0,-0.99999,0.0,0.00235]
[1780455083356,74.76,66710.21,0.0,-0.99999,0.0,0.00236]
[1780455084363,74.76,66713.37,0.0,-0.99999,0.0,0.00237]
[1780455085839,74.76,66713.37,0.0,-0.99999,0.0,0.00237]
[1780455085971,74.76,66713.37,0.0,-0.99999,0.0,0.00237]
[1780455087384,74.76,66708.7,0.0,-0.99999,0.0,0.00235]
[1780455089309,74.76,66707.55,0.0,-0.99999,0.0,0.00235]
[1780455089435,74.76,66707.55,0.0,-0.99999,0.0,0.00235]
[1780455089470,74.76,66707.55,0.0,-0.99999,0.0,0.00235]
[1780455089536,74.76,66704.87,0.0,-0.99999,0.0,0.00234]
[1780455095440,74.76,66702.05,0.0,-0.99999,0.0,0.00231]
[1780455097454,74.76,66696.88,0.0,-0.99999,0.0,0.0023]
[1780455098461,74.76,66695.09,0.0,-0.99999,0.0,0.00229]
[1780455099547,74.76,66695.09,0.0,-0.99999,0.0,0.00229]
[1780455099720,74.76,66695.09,0.0,-0.99999,0.0,0.00229]
[1780455099793,74.76,66694.93,0.0,-0.99999,0.0,0.00229]
[1780455100475,74.76,66692.82,0.0,-0.99999,0.0,0.00228]
[1780455101482,74.76,66689.65,0.0,-0.99999,0.0,0.00227]
[1780455102489,74.76,66685.46,0.0,-0.99999,0.0,0.00226]
[1780455103496,74.76,66681.49,0.0,-0.99999,0.0,0.00225]
[1780455104503,74.76,66680.0,0.0,-0.99999,0.0,0.00224]
[1780455107216,74.76,66680.71,0.0,-0.99999,0.0,0.00224]
[1780455107470,74.76,66680.71,0.0,-0.99999,0.0,0.00224]
[1780455107974,74.76,66680.71,0.0,-0.99999,0.0,0.00224]
[1780455108075,74.76,66680.15,0.0,-0.99999,0.0,0.00224]
[1780455108220,74.76,66680.15,0.0,-0.99999,0.0,0.00224]
[1780455111555,74.76,66682.24,0.0,-0.99999,0.0,0.00225]
[1780455112563,74.76,66691.52,0.0,-0.99999,0.0,0.00228]
[1780455113570,74.76,66695.02,0.0,-0.99999,0.0,0.00229]
[1780455114577,74.76,66694.47,0.0,-0.99999,0.0,0.00229]
[1780455115584,74.76,66690.3,0.0,-0.99999,0.0,0.00228]
[1780455116558,74.76,66690.3,0.0,-0.99999,0.0,0.00228]
[1780455116720,74.76,66690.3,0.0,-0.99999,0.0,0.00228]
[1780455119373,74.76,66688.06,0.0,-0.99999,0.0,0.00227]
[1780455119469,74.76,66688.06,0.0,-0.99999,0.0,0.00227]
[1780455119612,74.76,66687.31,0.0,-0.99999,0.0,0.00227]
[1780455121580,74.76,66687.73,0.0,-0.99999,0.0,0.00227]
[1780455121721,74.76,66687.73,0.0,-0.99999,0.0,0.00227]
[1780455124647,74.76,66685.42,0.0,-0.99999,0.0,0.00226]
[1780455125655,74.76,66683.09,0.0,-0.99999,0.0,0.00225]
[1780455126661,74.76,66677.17,0.0,-0.99999,0.0,0.00223]
[1780455127668,74.76,66675.67,0.0,-0.99999,0.0,0.00223]
[1780455128675,74.76,66671.27,0.0,-0.99999,0.0,0.00221]
[1780455130689,74.76,66673.48,0.0,-0.99999,0.0,0.00222]
[1780455131977,74.76,66673.48,0.0,-0.99999,0.0,0.00222]
[1780455132222,74.76,66672.8,0.0,-0.99999,0.0,0.00222]
[1780455132703,74.76,66676.42,0.0,-0.99999,0.0,0.00223]
[1780455133705,74.76,66676.42,0.0,-0.99999,0.0,0.00223]
[1780455133720,74.76,66676.42,0.0,-0.99999,0.0,0.00223]
[1780455133728,74.76,66671.97,0.0,-0.99999,0.0,0.00221]
[1780455138745,74.76,66671.58,0.0,-0.99999,0.0,0.00221]
[1780455140759,74.76,66676.21,0.0,-0.99999,0.0,0.00223]
[1780455143075,74.76,66675.8,0.0,-0.99999,0.0,0.00223]
[1780455143220,74.76,66675.62,0.0,-0.99999,0.0,0.00223]
[1780455144786,74.76,66677.44,0.0,-0.99999,0.0,0.00223]
[1780455148521,74.76,66676.95,0.0,-0.99999,0.0,0.00223]
[1780455148531,74.76,66676.95,0.0,-0.99999,0.0,0.00223]
[1780455148720,74.76,66676.95,0.0,-0.99999,0.0,0.00223]
[1780455148815,74.76,66676.87,0.0,-0.99999,0.0,0.00223]
[1780455151836,74.76,66682.36,0.0,-0.99999,0.0,0.00224]
[1780455152843,74.76,66685.43,0.0,-0.99999,0.0,0.00225]
[1780455154719,74.76,66686.53,0.0,-0.99999,0.0,0.00225]
[1780455154973,74.76,66686.53,0.0,-0.99999,0.0,0.00225]
[1780455155406,74.76,66686.42,0.0,-0.99999,0.0,0.00225]
[1780455155470,74.76,66686.42,0.0,-0.99999,0.0,0.00225]
[1780455155864,74.76,66687.34,0.0,-0.99999,0.0,0.00225]
[1780455156871,74.76,66690.24,0.0,-0.99999,0.0,0.00226]
[1780455159892,74.76,66688.79,0.0,-0.99999,0.0,0.00226]
[1780455160899,74.76,66686.84,0.0,-0.99999,0.0,0.00225]
[1780455161876,74.76,66686.84,0.0,-0.99999,0.0,0.00225]
[1780455161971,74.76,66686.84,0.0,-0.99999,0.0,0.00225]
[1780455162072,74.76,66683.18,0.0,-0.99999,0.0,0.00224]
[1780455163920,74.76,66680.41,0.0,-0.99999,0.0,0.00223]
[1780455164927,74.76,66677.53,0.0,-0.99999,0.0,0.00222]
[1780455165921,74.76,66677.53,0.0,-0.99999,0.0,0.00222]
[1780455165971,74.76,66677.53,0.0,-0.99999,0.0,0.00222]
[1780455166073,74.76,66675.51,0.0,-0.99999,0.0,0.00221]
[1780455166485,74.76,66675.51,0.0,-0.99999,0.0,0.00221]
[1780455166721,74.76,66675.51,0.0,-0.99999,0.0,0.00221]
[1780455166940,74.76,66673.91,0.0,-0.99999,0.0,0.00221]
[1780455171976,74.76,66674.11,0.0,-0.99999,0.0,0.00221]
[1780455176738,74.76,66674.19,0.0,-0.99999,0.0,0.00221]
[1780455176972,74.76,66674.19,0.0,-0.99999,0.0,0.00221]
[1780455182047,74.76,66677.45,0.0,-0.99999,0.0,0.00222]
[1780455182517,74.76,66677.45,0.0,-0.99999,0.0,0.00222]
[1780455182720,74.76,66677.45,0.0,-0.99999,0.0,0.00222]
[1780455183038,74.76,66677.45,0.0,-0.99999,0.0,0.00222]
[1780455183054,74.76,66680.7,0.0,-0.99999,0.0,0.00223]
[1780455183219,74.76,66680.7,0.0,-0.99999,0.0,0.00223]
[1780455186075,74.76,66683.17,0.0,-0.99999,0.0,0.00224]
[1780455187378,74.76,66684.18,0.0,-0.99999,0.0,0.00224]
[1780455187470,74.76,66684.18,0.0,-0.99999,0.0,0.00224]
[1780455189096,74.76,66686.41,0.0,-0.99999,0.0,0.00225]
[1780455191110,74.76,66684.51,0.0,-0.99999,0.0,0.00224]
[1780455192013,74.76,66684.51,0.0,-0.99999,0.0,0.00224]
[1780455192117,74.76,66681.34,0.0,-0.99999,0.0,0.00223]
[1780455192219,74.76,66681.34,0.0,-0.99999,0.0,0.00223]
[1780455192469,74.76,66681.34,0.0,-0.99999,0.0,0.00223]
[1780455192719,74.76,66681.34,0.0,-0.99999,0.0,0.00223]
[1780455193124,74.76,66681.3,0.0,-0.99999,0.0,0.00223]
[1780455196146,74.76,66685.29,0.0,-0.99999,0.0,0.00225]
[1780455197153,74.76,66686.71,0.0,-0.99999,0.0,0.00225]
[1780455197705,74.76,66686.71,0.0,-0.99999,0.0,0.00225]
[1780455197720,74.76,66686.71,0.0,-0.99999,0.0,0.00225]
[1780455203195,74.76,66685.9,0.0,-0.99999,0.0,0.00225]
[1780455208230,74.76,66685.9,0.0,-0.99999,0.0,0.00225]
[1780455211502,74.76,66686.27,0.0,-0.99999,0.0,0.00225]
[1780455211720,74.76,66686.27,0.0,-0.99999,0.0,0.00225]
[1780455212019,74.76,66686.27,0.0,-0.99999,0.0,0.00225]
[1780455212058,74.76,66686.23,0.0,-0.99999,0.0,0.00224]
[1780455212220,74.76,66686.23,0.0,-0.99999,0.0,0.00224]
[1780455215961,74.76,66685.44,0.0,-0.99999,0.0,0.00223]
[1780455215969,74.76,66685.44,0.0,-0.99999,0.0,0.00223]
[1780455216062,74.76,66683.77,0.0,-0.99999,0.0,0.00223]
[1780455216286,74.76,66681.33,0.0,-0.99999,0.0,0.00222]
[1780455218300,74.76,66684.07,0.0,-0.99999,0.0,0.00223]
[1780455221171,74.76,66685.31,0.0,-0.99999,0.0,0.00223]
[1780455221218,74.76,66685.37,0.0,-0.99999,0.0,0.00223]
[1780455221411,74.76,66685.37,0.0,-0.99999,0.0,0.00223]
[1780455221471,74.76,66685.37,0.0,-0.99999,0.0,0.00223]
[1780455221508,74.76,66686.39,0.0,-0.99999,0.0,0.00224]
[1780455227085,74.76,66685.51,0.0,-0.99999,0.0,0.00223]
[1780455227219,74.76,66685.51,0.0,-0.99999,0.0,0.00223]
[1780455227366,74.76,66686.87,0.0,-0.99999,0.0,0.00224]
[1780455232896,74.76,66686.43,0.0,-0.99999,0.0,0.00224]
[1780455232972,74.76,66686.43,0.0,-0.99999,0.0,0.00224]
[1780455233319,74.76,66686.41,0.0,-0.99999,0.0,0.00224]
[1780455233470,74.76,66686.41,0.0,-0.99999,0.0,0.00224]
[1780455233571,74.76,66687.45,0.0,-0.99999,0.0,0.00224]
[1780455239937,74.76,66687.53,0.0,-0.99999,0.0,0.00224]
[1780455239970,74.76,66687.53,0.0,-0.99999,0.0,0.00224]
[1780455240457,74.76,66685.18,0.0,-0.99999,0.0,0.00223]
[1780455241464,74.76,66683.82,0.0,-0.99999,0.0,0.00223]
[1780455242409,74.76,66683.82,0.0,-0.99999,0.0,0.00223]
[1780455242472,74.76,66683.82,0.0,-0.99999,0.0,0.00223]
[1780455242583,74.76,66680.76,0.0,-0.99999,0.0,0.00222]
[1780455243825,74.76,66680.76,0.0,-0.99999,0.0,0.00222]
[1780455243838,74.76,66657.05,0.0,-0.99999,0.0,0.00214]
[1780455244486,74.76,66643.5,0.0,-0.99999,0.0,0.0021]
[1780455245495,74.76,66642.01,0.0,-0.99999,0.0,0.0021]
[1780455246500,74.76,66642.07,0.0,-0.99999,0.0,0.0021]
[1780455247338,74.76,66642.07,0.0,-0.99999,0.0,0.0021]
[1780455247508,74.76,66644.08,0.0,-0.99999,0.0,0.0021]
[1780455248515,74.76,66642.4,0.0,-0.99999,0.0,0.0021]
[1780455250529,74.76,66648.81,0.0,-0.99999,0.0,0.00212]
[1780455251536,74.76,66651.03,0.0,-0.99999,0.0,0.00212]
[1780455253550,74.76,66650.3,0.0,-0.99999,0.0,0.00212]
[1780455254557,74.76,66648.46,0.0,-0.99999,0.0,0.00212]
[1780455255759,74.76,66648.46,0.0,-0.99999,0.0,0.00212]
[1780455255972,74.76,66648.46,0.0,-0.99999,0.0,0.00212]
[1780455256004,74.76,66649.58,0.0,-0.99999,0.0,0.00212]
[1780455256596,74.76,66649.58,0.0,-0.99999,0.0,0.00212]
[1780455256721,74.76,66649.58,0.0,-0.99999,0.0,0.00212]
[1780455257578,74.76,66642.55,0.0,-0.99999,0.0,0.0021]
[1780455258585,74.76,66635.38,0.0,-0.99999,0.0,0.00207]
[1780455259591,74.76,66635.43,0.0,-0.99999,0.0,0.00207]
[1780455260599,74.76,66635.28,0.0,-0.99999,0.0,0.00207]
[1780455262048,74.76,66635.28,0.0,-0.99999,0.0,0.00207]
[1780455262219,74.76,66635.28,0.0,-0.99999,0.0,0.00207]
[1780455264412,74.76,66633.54,0.0,-0.99999,0.0,0.00207]
[1780455264469,74.76,66633.54,0.0,-0.99999,0.0,0.00207]
[1780455264731,74.76,66633.54,0.0,-0.99999,0.0,0.00207]
[1780455264979,74.76,66633.54,0.0,-0.99999,0.0,0.00207]
[1780455265068,74.76,66632.19,0.0,-0.99999,0.0,0.00207]
[1780455266471,74.76,66631.97,0.0,-0.99999,0.0,0.00206]
[1780455267651,74.76,66627.08,0.0,-0.99999,0.0,0.00205]
[1780455268658,74.76,66621.62,0.0,-0.99999,0.0,0.00203]
[1780455269665,74.76,66618.38,0.0,-0.99999,0.0,0.00202]
[1780455270672,74.76,66615.34,0.0,-0.99999,0.0,0.00201]
[1780455271679,74.76,66613.65,0.0,-0.99999,0.0,0.002]
[1780455272686,74.76,66611.34,0.0,-0.99999,0.0,0.00199]
[1780455277721,74.76,66610.26,0.0,-0.99999,0.0,0.00199]
[1780455278728,74.76,66611.62,0.0,-0.99999,0.0,0.00199]
[1780455281749,74.76,66613.72,0.0,-0.99999,0.0,0.002]
[1780455282777,74.76,66613.72,0.0,-0.99999,0.0,0.002]
[1780455282930,74.76,66613.72,0.0,-0.99999,0.0,0.002]
[1780455282989,74.76,66613.72,0.0,-0.99999,0.0,0.002]
[1780455282997,74.76,66613.72,0.0,-0.99999,0.0,0.002]
[1780455283031,74.76,66615.78,0.0,-0.99999,0.0,0.002]
[1780455283530,74.76,66615.78,0.0,-0.99999,0.0,0.002]
[1780455283611,74.76,66615.78,0.0,-0.99999,0.0,0.002]
[1780455283618,74.76,66615.78,0.0,-0.99999,0.0,0.002]
[1780455283665,74.76,66615.78,0.0,-0.99999,0.0,0.002]
[1780455283762,74.76,66614.44,0.0,-0.99999,0.0,0.002]
[1780455284770,74.76,66612.45,0.0,-0.99999,0.0,0.00199]
[1780455289805,74.76,66612.72,0.0,-0.99999,0.0,0.002]
[1780455290812,74.76,66614.78,0.0,-0.99999,0.0,0.002]
[1780455292826,74.76,66616.92,0.0,-0.99999,0.0,0.00201]
[1780455297861,74.76,66617.91,0.0,-0.99999,0.0,0.00201]
[1780455301892,74.76,66613.65,0.0,-0.99999,0.0,0.002]
[1780455305964,74.76,66620.42,0.0,-0.99999,0.0,0.00202]
[1780455306971,74.76,66624.47,0.0,-0.99999,0.0,0.00203]
[1780455307978,74.76,66620.42,0.0,-0.99999,0.0,0.00202]
[1780455309992,74.76,66622.27,0.0,-0.99999,0.0,0.00202]
[1780455312009,74.76,66624.61,0.0,-0.99999,0.0,0.00203]
[1780455316034,74.76,66617.27,0.0,-0.99999,0.0,0.00201]
[1780455317040,74.76,66610.21,0.0,-0.99999,0.0,0.00199]
[1780455318048,74.76,66610.24,0.0,-0.99999,0.0,0.00199]
[1780455322076,74.76,66613.45,0.0,-0.99999,0.0,0.002]
[1780455323085,74.76,66616.38,0.0,-0.99999,0.0,0.00201]
[1780455324092,74.76,66619.64,0.0,-0.99999,0.0,0.00202]
[1780455325063,74.76,66619.64,0.0,-0.99999,0.0,0.00202]
[1780455325099,74.76,66622.09,0.0,-0.99999,0.0,0.00202]
[1780455330139,74.76,66622.18,0.0,-0.99999,0.0,0.00202]
[1780455331146,74.76,66622.16,0.0,-0.99999,0.0,0.00201]
[1780455336182,74.76,66597.2,0.0,-0.99999,0.0,0.00194]
[1780455337195,74.76,66570.39,0.0,-0.99999,0.0,0.00186]
[1780455338200,74.76,66570.82,0.0,-0.99999,0.0,0.00186]
[1780455340214,74.76,66568.77,0.0,-0.99999,0.0,0.00186]
[1780455341225,74.76,66574.18,0.0,-0.99999,0.0,0.00187]
[1780455342232,74.76,66569.71,0.0,-0.99999,0.0,0.00186]
[1780455343239,74.76,66567.95,0.0,-0.99999,0.0,0.00186]
[1780455346260,74.76,66566.39,0.0,-0.99999,0.0,0.00185]
[1780455347267,74.76,66569.65,0.0,-0.99999,0.0,0.00186]
[1780455348274,74.76,66571.17,0.0,-0.99999,0.0,0.00186]
[1780455349282,74.76,66572.97,0.0,-0.99999,0.0,0.00187]
[1780455350288,74.76,66579.54,0.0,-0.99999,0.0,0.00189]
[1780455351295,74.76,66582.15,0.0,-0.99999,0.0,0.0019]
[1780455352301,74.76,66584.35,0.0,-0.99999,0.0,0.0019]
[1780455356330,74.76,66585.96,0.0,-0.99999,0.0,0.00191]
[1780455360358,74.76,66583.56,0.0,-0.99999,0.0,0.0019]
[1780455365393,74.76,66583.05,0.0,-0.99999,0.0,0.0019]
[1780455366731,74.76,66583.05,0.0,-0.99999,0.0,0.0019]
[1780455366832,74.76,66580.38,0.0,-0.99999,0.0,0.00189]
[1780455369421,74.76,66578.42,0.0,-0.99999,0.0,0.00189]
[1780455371438,74.76,66552.28,0.0,-0.99999,0.0,0.00181]
[1780455372445,74.76,66531.31,0.0,-0.99999,0.0,0.00176]
[1780455373452,74.76,66529.96,0.0,-0.99999,0.0,0.00175]
[1780455374458,74.76,66531.35,0.0,-0.99999,0.0,0.00176]
[1780455376473,74.76,66543.23,0.0,-0.99999,0.0,0.00179]
[1780455377480,74.76,66550.69,0.0,-0.99999,0.0,0.00181]
[1780455378486,74.76,66549.99,0.0,-0.99999,0.0,0.00181]
[1780455381518,74.76,66559.14,0.0,-0.99999,0.0,0.00183]
[1780455382515,74.76,66568.15,0.0,-0.99999,0.0,0.00186]
[1780455383521,74.76,66568.91,0.0,-0.99999,0.0,0.00186]
[1780455388557,74.76,66569.38,0.0,-0.99999,0.0,0.00186]
[1780455390571,74.76,66567.94,0.0,-0.99999,0.0,0.00186]
[1780455391578,74.76,66568.08,0.0,-0.99999,0.0,0.00185]
[1780455395606,74.76,66566.0,0.0,-0.99999,0.0,0.00184]
[1780455396613,74.76,66567.54,0.0,-0.99999,0.0,0.00184]
[1780455397620,74.76,66565.49,0.0,-0.99999,0.0,0.00184]
[1780455398627,74.76,66556.66,0.0,-0.99999,0.0,0.00181]
[1780455399634,74.76,66548.61,0.0,-0.99999,0.0,0.00179]
[1780455400640,74.76,66546.42,0.0,-0.99999,0.0,0.00179]
[1780455403662,74.76,66540.97,0.0,-0.99999,0.0,0.00177]
[1780455405676,74.76,66545.43,0.0,-0.99999,0.0,0.00178]
[1780455406683,74.76,66549.7,0.0,-0.99999,0.0,0.0018]
[1780455408697,74.76,66550.52,0.0,-0.99999,0.0,0.0018]
[1780455409704,74.76,66558.31,0.0,-0.99999,0.0,0.00182]
[1780455411718,74.76,66554.6,0.0,-0.99999,0.0,0.00181]
[1780455412725,74.76,66552.67,0.0,-0.99999,0.0,0.0018]
[1780455413701,74.76,66552.67,0.0,-0.99999,0.0,0.0018]
[1780455414739,74.76,66549.45,0.0,-0.99999,0.0,0.0018]
[1780455419774,74.76,66549.44,0.0,-0.99999,0.0,0.0018]
[1780455421797,74.76,66556.05,0.0,-0.99999,0.0,0.00181]
[1780455422804,74.76,66550.81,0.0,-0.99999,0.0,0.0018]
[1780455423810,74.76,66543.62,0.0,-0.99999,0.0,0.00178]
[1780455425827,74.76,66545.11,0.0,-0.99999,0.0,0.00178]
[1780455430862,74.76,66544.97,0.0,-0.99999,0.0,0.00178]
[1780455435897,74.76,66550.57,0.0,-0.99999,0.0,0.0018]
[1780455436904,74.76,66552.15,0.0,-0.99999,0.0,0.0018]
[1780455438918,74.76,66548.96,0.0,-0.99999,0.0,0.00179]
[1780455439870,74.76,66548.96,0.0,-0.99999,0.0,0.00179]
[1780455439925,74.76,66547.94,0.0,-0.99999,0.0,0.00179]
[1780455441940,74.76,66551.42,0.0,-0.99999,0.0,0.0018]
[1780455443954,74.76,66542.22,0.0,-0.99999,0.0,0.00178]
[1780455444961,74.76,66532.66,0.0,-0.99999,0.0,0.00175]
[1780455445968,74.76,66528.66,0.0,-0.99999,0.0,0.00174]
[1780455446975,74.76,66524.8,0.0,-0.99999,0.0,0.00173]
[1780455448989,74.76,66527.55,0.0,-0.99999,0.0,0.00174]
[1780455451003,74.76,66528.14,0.0,-0.99999,0.0,0.00173]
[1780455452013,74.76,66531.04,0.0,-0.99999,0.0,0.00174]
[1780455453018,74.76,66533.73,0.0,-0.99999,0.0,0.00174]
[1780455454024,74.76,66531.74,0.0,-0.99999,0.0,0.00174]
[1780455455032,74.76,66530.3,0.0,-0.99999,0.0,0.00173]
[1780455457050,74.76,66528.23,0.0,-0.99999,0.0,0.00173]
[1780455458057,74.76,66515.89,0.0,-0.99999,0.0,0.0017]
[1780455459064,74.76,66512.95,0.0,-0.99999,0.0,0.00169]
[1780455462086,74.76,66519.47,0.0,-0.99999,0.0,0.00171]
[1780455463094,74.76,66519.05,0.0,-0.99999,0.0,0.00171]
[1780455464100,74.76,66517.1,0.0,-0.99999,0.0,0.0017]
[1780455466114,74.76,66515.24,0.0,-0.99999,0.0,0.0017]
[1780455469135,74.76,66517.84,0.0,-0.99999,0.0,0.0017]
[1780455470142,74.76,66521.26,0.0,-0.99999,0.0,0.00171]
[1780455471149,74.76,66522.73,0.0,-0.99999,0.0,0.00172]
[1780455471885,74.76,66522.73,0.0,-0.99999,0.0,0.00172]
[1780455477191,74.76,66522.94,0.0,-0.99999,0.0,0.00172]
[1780455478198,74.76,66517.95,0.0,-0.99999,0.0,0.0017]
[1780455479205,74.76,66514.96,0.0,-0.99999,0.0,0.0017]
[1780455482227,74.76,66519.37,0.0,-0.99999,0.0,0.00171]
[1780455484241,74.76,66515.84,0.0,-0.99999,0.0,0.0017]
[1780455485248,74.76,66517.82,0.0,-0.99999,0.0,0.0017]
[1780455486255,74.76,66520.07,0.0,-0.99999,0.0,0.00171]
[1780455488965,74.76,66520.91,0.0,-0.99999,0.0,0.00171]
[1780455489278,74.76,66522.51,0.0,-0.99999,0.0,0.00171]
[1780455490007,74.76,66522.51,0.0,-0.99999,0.0,0.00171]
[1780455490283,74.76,66522.55,0.0,-0.99999,0.0,0.00171]
[1780455495319,74.76,66521.58,0.0,-0.99999,0.0,0.00171]
[1780455497333,74.76,66519.28,0.0,-0.99999,0.0,0.00171]
[1780455498340,74.76,66517.47,0.0,-0.99999,0.0,0.0017]
[1780455499347,74.76,66515.3,0.0,-0.99999,0.0,0.0017]
[1780455500354,74.76,66513.7,0.0,-0.99999,0.0,0.00169]
[1780455502368,74.76,66508.29,0.0,-0.99999,0.0,0.00168]
[1780455503375,74.76,66506.48,0.0,-0.99999,0.0,0.00167]
[1780455504382,74.76,66503.18,0.0,-0.99999,0.0,0.00167]
[1780455505390,74.76,66499.88,0.0,-0.99999,0.0,0.00166]
[1780455506397,74.76,66497.81,0.0,-0.99999,0.0,0.00165]
[1780455507404,74.76,66500.53,0.0,-0.99999,0.0,0.00166]
[1780455509418,74.76,66504.61,0.0,-0.99999,0.0,0.00167]
[1780455510425,74.76,66507.66,0.0,-0.99999,0.0,0.00168]
[1780455511432,74.76,66511.02,0.0,-0.99999,0.0,0.00168]
[1780455512439,74.76,66515.18,0.0,-0.99999,0.0,0.00169]
[1780455513454,74.76,66517.23,0.0,-0.99999,0.0,0.00169]
[1780455514455,74.76,66521.85,0.0,-0.99999,0.0,0.0017]
[1780455515462,74.76,66524.62,0.0,-0.99999,0.0,0.00171]
[1780455517476,74.76,66522.62,0.0,-0.99999,0.0,0.00171]
[1780455519490,74.76,66524.67,0.0,-0.99999,0.0,0.00171]
[1780455521504,74.76,66528.04,0.0,-0.99999,0.0,0.00172]
[1780455522511,74.76,66533.04,0.0,-0.99999,0.0,0.00173]
[1780455524527,74.76,66539.09,0.0,-0.99999,0.0,0.00175]
[1780455525533,74.76,66541.81,0.0,-0.99999,0.0,0.00176]
[1780455527821,74.76,66535.83,0.0,-0.99999,0.0,0.00174]
[1780455528554,74.76,66527.98,0.0,-0.99999,0.0,0.00172]
[1780455529561,74.76,66527.59,0.0,-0.99999,0.0,0.00172]
[1780455530682,74.76,66527.59,0.0,-0.99999,0.0,0.00172]
[1780455536610,74.76,66528.49,0.0,-0.99999,0.0,0.00172]
[1780455541646,74.76,66534.02,0.0,-0.99999,0.0,0.00173]
[1780455542653,74.76,66537.54,0.0,-0.99999,0.0,0.00174]
[1780455545065,74.76,66538.32,0.0,-0.99999,0.0,0.00175]
[1780455545138,74.76,66539.16,0.0,-0.99999,0.0,0.00175]
[1780455546681,74.76,66540.56,0.0,-0.99999,0.0,0.00175]
[1780455547688,74.76,66538.0,0.0,-0.99999,0.0,0.00175]
[1780455548695,74.76,66536.21,0.0,-0.99999,0.0,0.00174]
[1780455549702,74.76,66534.57,0.0,-0.99999,0.0,0.00174]
[1780455551716,74.76,66533.13,0.0,-0.99999,0.0,0.00173]
[1780455553730,74.76,66538.89,0.0,-0.99999,0.0,0.00175]
[1780455554737,74.76,66541.52,0.0,-0.99999,0.0,0.00175]
[1780455555746,74.76,66543.4,0.0,-0.99999,0.0,0.00176]
[1780455560779,74.76,66544.22,0.0,-0.99999,0.0,0.00176]
[1780455561786,74.76,66545.7,0.0,-0.99999,0.0,0.00177]
[1780455564807,74.76,66549.59,0.0,-0.99999,0.0,0.00178]
[1780455569842,74.76,66553.42,0.0,-0.99999,0.0,0.00179]
[1780455570849,74.76,66556.14,0.0,-0.99999,0.0,0.00179]
[1780455572862,74.76,66552.76,0.0,-0.99999,0.0,0.00177]
[1780455576891,74.76,66550.19,0.0,-0.99999,0.0,0.00177]
[1780455581926,74.76,66550.42,0.0,-0.99999,0.0,0.00177]
[1780455584691,74.76,66550.78,0.0,-0.99999,0.0,0.00177]
[1780455586961,74.76,66552.97,0.0,-0.99999,0.0,0.00178]
[1780455588975,74.76,66549.72,0.0,-0.99999,0.0,0.00177]
[1780455589982,74.76,66537.68,0.0,-0.99999,0.0,0.00173]
[1780455591996,74.76,66537.95,0.0,-0.99999,0.0,0.00174]
[1780455593004,74.76,66536.49,0.0,-0.99999,0.0,0.00173]
[1780455596027,74.76,66533.98,0.0,-0.99999,0.0,0.00173]
[1780455597033,74.76,66530.19,0.0,-0.99999,0.0,0.00172]
[1780455598040,74.76,66532.08,0.0,-0.99999,0.0,0.00172]
[1780455601062,74.76,66533.87,0.0,-0.99999,0.0,0.00172]
[1780455602069,74.76,66537.05,0.0,-0.99999,0.0,0.00173]
[1780455603076,74.76,66538.69,0.0,-0.99999,0.0,0.00174]
[1780455604083,74.76,66543.65,0.0,-0.99999,0.0,0.00175]
[1780455605724,74.76,66543.85,0.0,-0.99999,0.0,0.00175]
[1780455606447,74.76,66543.85,0.0,-0.99999,0.0,0.00175]
[1780455606543,74.76,66543.65,0.0,-0.99999,0.0,0.00175]
[1780455610125,74.76,66547.17,0.0,-0.99999,0.0,0.00176]
[1780455612140,74.76,66548.78,0.0,-0.99999,0.0,0.00176]
[1780455616168,74.76,66550.77,0.0,-0.99999,0.0,0.00177]
[1780455618182,74.76,66548.49,0.0,-0.99999,0.0,0.00176]
[1780455621203,74.76,66541.63,0.0,-0.99999,0.0,0.00175]
[1780455622210,74.76,66529.33,0.0,-0.99999,0.0,0.00171]
[1780455623217,74.76,66523.88,0.0,-0.99999,0.0,0.0017]
[1780455624224,74.76,66526.1,0.0,-0.99999,0.0,0.0017]
[1780455625230,74.76,66529.81,0.0,-0.99999,0.0,0.00171]
[1780455627245,74.76,66531.64,0.0,-0.99999,0.0,0.00172]
[1780455628252,74.76,66527.04,0.0,-0.99999,0.0,0.00171]
[1780455629259,74.76,66523.31,0.0,-0.99999,0.0,0.0017]
[1780455631296,74.76,66526.98,0.0,-0.99999,0.0,0.0017]
[1780455633310,74.76,66531.47,0.0,-0.99999,0.0,0.00171]
[1780455634317,74.76,66536.17,0.0,-0.99999,0.0,0.00172]
[1780455637338,74.76,66533.01,0.0,-0.99999,0.0,0.00171]
[1780455642383,74.76,66531.4,0.0,-0.99999,0.0,0.00171]
[1780455643383,74.76,66536.48,0.0,-0.99999,0.0,0.00172]
[1780455644390,74.76,66539.49,0.0,-0.99999,0.0,0.00173]
[1780455645397,74.76,66537.53,0.0,-0.99999,0.0,0.00172]
[1780455646404,74.76,66535.55,0.0,-0.99999,0.0,0.00172]
[1780455646850,74.76,66535.55,0.0,-0.99999,0.0,0.00172]
[1780455647411,74.76,66533.29,0.0,-0.99999,0.0,0.00171]
[1780455648418,74.76,66530.88,0.0,-0.99999,0.0,0.00171]
[1780455649425,74.76,66519.23,0.0,-0.99999,0.0,0.00168]
[1780455650432,74.76,66515.06,0.0,-0.99999,0.0,0.00167]
[1780455653454,74.76,66512.96,0.0,-0.99999,0.0,0.00166]
[1780455654461,74.76,66506.93,0.0,-0.99999,0.0,0.00165]
[1780455655468,74.76,66505.92,0.0,-0.99999,0.0,0.00164]
[1780455658489,74.76,66507.82,0.0,-0.99999,0.0,0.00165]
[1780455659496,74.76,66509.25,0.0,-0.99999,0.0,0.00165]
[1780455661512,74.76,66511.27,0.0,-0.99999,0.0,0.00166]
[1780455663526,74.76,66507.92,0.0,-0.99999,0.0,0.00165]
[1780455664533,74.76,66504.81,0.0,-0.99999,0.0,0.00164]
[1780455667554,74.76,66508.9,0.0,-0.99999,0.0,0.00165]
[1780455668561,74.76,66510.5,0.0,-0.99999,0.0,0.00166]
[1780455670578,74.76,66512.64,0.0,-0.99999,0.0,0.00166]
[1780455671518,74.76,66512.64,0.0,-0.99999,0.0,0.00166]
[1780455671582,74.76,66513.39,0.0,-0.99999,0.0,0.00166]
[1780455674603,74.76,66508.08,0.0,-0.99999,0.0,0.00165]
[1780455675616,74.76,66504.32,0.0,-0.99999,0.0,0.00164]
[1780455676622,74.76,66502.61,0.0,-0.99999,0.0,0.00164]
[1780455681660,74.76,66502.93,0.0,-0.99999,0.0,0.00164]
[1780455686695,74.76,66502.4,0.0,-0.99999,0.0,0.00164]
[1780455688709,74.76,66500.62,0.0,-0.99999,0.0,0.00163]
[1780455690723,74.76,66497.24,0.0,-0.99999,0.0,0.00162]
[1780455691730,74.76,66498.66,0.0,-0.99999,0.0,0.00162]
[1780455693744,74.76,66496.43,0.0,-0.99999,0.0,0.00161]
[1780455695757,74.76,66498.33,0.0,-0.99999,0.0,0.00162]
[1780455697772,74.76,66501.12,0.0,-0.99999,0.0,0.00162]
[1780455698779,74.76,66504.7,0.0,-0.99999,0.0,0.00163]
[1780455699785,74.76,66507.19,0.0,-0.99999,0.0,0.00164]
[1780455702807,74.76,66501.38,0.0,-0.99999,0.0,0.00162]
[1780455703814,74.76,66500.24,0.0,-0.99999,0.0,0.00162]
[1780455704821,74.76,66501.63,0.0,-0.99999,0.0,0.00162]
[1780455707842,74.76,66505.95,0.0,-0.99999,0.0,0.00164]
[1780455708850,74.76,66514.71,0.0,-0.99999,0.0,0.00166]
[1780455709857,74.76,66522.13,0.0,-0.99999,0.0,0.00168]
[1780455710864,74.76,66523.68,0.0,-0.99999,0.0,0.00168]
[1780455711871,74.76,66526.45,0.0,-0.99999,0.0,0.00169]
[1780455715899,74.76,66528.1,0.0,-0.99999,0.0,0.00169]
[1780455720935,74.76,66528.54,0.0,-0.99999,0.0,0.00169]
[1780455721940,74.76,66533.08,0.0,-0.99999,0.0,0.0017]
[1780455722948,74.76,66538.59,0.0,-0.99999,0.0,0.00172]
[1780455723955,74.76,66540.79,0.0,-0.99999,0.0,0.00172]
[1780455724962,74.76,66542.37,0.0,-0.99999,0.0,0.00173]
[1780455725969,74.76,66544.92,0.0,-0.99999,0.0,0.00173]
[1780455730001,74.76,66543.48,0.0,-0.99999,0.0,0.00173]
[1780455731007,74.76,66546.73,0.0,-0.99999,0.0,0.00174]
[1780455736042,74.76,66547.64,0.0,-0.99999,0.0,0.00174]
[1780455741077,74.76,66546.85,0.0,-0.99999,0.0,0.00174]
[1780455743039,74.76,66547.02,0.0,-0.99999,0.0,0.00174]
[1780455744432,74.76,66547.09,0.0,-0.99999,0.0,0.00174]
[1780455744468,74.76,66546.78,0.0,-0.99999,0.0,0.00174]
[1780455748126,74.76,66548.25,0.0,-0.99999,0.0,0.00174]
[1780455751147,74.76,66548.47,0.0,-0.99999,0.0,0.00173]
[1780455753161,74.76,66540.91,0.0,-0.99999,0.0,0.00171]
[1780455754168,74.76,66535.38,0.0,-0.99999,0.0,0.0017]
[1780455755175,74.76,66535.37,0.0,-0.99999,0.0,0.0017]
[1780455756182,74.76,66535.46,0.0,-0.99999,0.0,0.0017]
[1780455758196,74.76,66533.02,0.0,-0.99999,0.0,0.00169]
[1780455759203,74.76,66530.16,0.0,-0.99999,0.0,0.00169]
[1780455760210,74.76,66526.7,0.0,-0.99999,0.0,0.00168]
[1780455762224,74.76,66526.66,0.0,-0.99999,0.0,0.00168]
[1780455765139,74.76,66526.98,0.0,-0.99999,0.0,0.00168]
[1780455765848,74.76,66526.63,0.0,-0.99999,0.0,0.00168]
[1780455766252,74.76,66527.0,0.0,-0.99999,0.0,0.00168]
[1780455767260,74.76,66528.99,0.0,-0.99999,0.0,0.00168]
[1780455769274,74.76,66531.14,0.0,-0.99999,0.0,0.00169]
[1780455770280,74.76,66533.07,0.0,-0.99999,0.0,0.00169]
[1780455771288,74.76,66537.01,0.0,-0.99999,0.0,0.0017]
[1780455772295,74.76,66542.49,0.0,-0.99999,0.0,0.00172]
[1780455773302,74.76,66543.96,0.0,-0.99999,0.0,0.00172]
[1780455775316,74.76,66550.1,0.0,-0.99999,0.0,0.00174]
[1780455776323,74.76,66550.33,0.0,-0.99999,0.0,0.00174]
[1780455777330,74.76,66547.05,0.0,-0.99999,0.0,0.00173]
[1780455780351,74.76,66549.65,0.0,-0.99999,0.0,0.00174]
[1780455781357,74.76,66552.8,0.0,-0.99999,0.0,0.00175]
[1780455782365,74.76,66567.81,0.0,-0.99999,0.0,0.00179]
[1780455783372,74.76,66576.25,0.0,-0.99999,0.0,0.00181]
[1780455784379,74.76,66577.27,0.0,-0.99999,0.0,0.00181]
[1780455788408,74.76,66578.79,0.0,-0.99999,0.0,0.00181]
[1780455791429,74.76,66573.52,0.0,-0.99999,0.0,0.0018]
[1780455792436,74.76,66566.48,0.0,-0.99999,0.0,0.00178]
[1780455793443,74.76,66562.65,0.0,-0.99999,0.0,0.00177]
[1780455795457,74.76,66559.82,0.0,-0.99999,0.0,0.00176]
[1780455796463,74.76,66557.83,0.0,-0.99999,0.0,0.00176]
[1780455798478,74.76,66555.12,0.0,-0.99999,0.0,0.00175]
[1780455799484,74.76,66553.31,0.0,-0.99999,0.0,0.00175]
[1780455800838,74.76,66553.89,0.0,-0.99999,0.0,0.00175]
[1780455801499,74.76,66552.47,0.0,-0.99999,0.0,0.00174]
[1780455804520,74.76,66550.98,0.0,-0.99999,0.0,0.00174]
[1780455805527,74.76,66546.92,0.0,-0.99999,0.0,0.00173]
[1780455806534,74.76,66540.55,0.0,-0.99999,0.0,0.00171]
[1780455807541,74.76,66536.74,0.0,-0.99999,0.0,0.0017]
[1780455810561,74.76,66538.3,0.0,-0.99999,0.0,0.00171]
[1780455811569,74.76,66539.82,0.0,-0.99999,0.0,0.0017]
[1780455812738,74.76,66539.82,0.0,-0.99999,0.0,0.0017]
[1780455812820,74.76,66540.13,0.0,-0.99999,0.0,0.0017]
[1780455815597,74.76,66542.37,0.0,-0.99999,0.0,0.00171]
[1780455817801,74.76,66542.15,0.0,-0.99999,0.0,0.00171]
[1780455818620,74.76,66533.0,0.0,-0.99999,0.0,0.00168]
[1780455819626,74.76,66526.58,0.0,-0.99999,0.0,0.00167]
[1780455820633,74.76,66524.97,0.0,-0.99999,0.0,0.00166]
[1780455825668,74.76,66524.79,0.0,-0.99999,0.0,0.00166]
[1780455829696,74.76,66529.69,0.0,-0.99999,0.0,0.00168]
[1780455831710,74.76,66530.48,0.0,-0.99999,0.0,0.00168]
[1780455833724,74.76,66532.0,0.0,-0.99999,0.0,0.00168]
[1780455834731,74.76,66534.53,0.0,-0.99999,0.0,0.00169]
[1780455835738,74.76,66527.89,0.0,-0.99999,0.0,0.00167]
[1780455836745,74.76,66528.03,0.0,-0.99999,0.0,0.00167]
[1780455840773,74.76,66532.07,0.0,-0.99999,0.0,0.00168]
[1780455841780,74.76,66537.55,0.0,-0.99999,0.0,0.0017]
[1780455842787,74.76,66538.03,0.0,-0.99999,0.0,0.0017]
[1780455847822,74.76,66538.25,0.0,-0.99999,0.0,0.0017]
[1780455852858,74.76,66534.45,0.0,-0.99999,0.0,0.00169]
[1780455857893,74.76,66533.56,0.0,-0.99999,0.0,0.00169]
[1780455862930,74.76,66535.35,0.0,-0.99999,0.0,0.00169]
[1780455863938,74.76,66537.89,0.0,-0.99999,0.0,0.0017]
[1780455868991,74.76,66538.6,0.0,-0.99999,0.0,0.0017]
[1780455871005,74.76,66538.52,0.0,-0.99999,0.0,0.00169]
[1780455874028,74.76,66536.67,0.0,-0.99999,0.0,0.00168]
[1780455877051,74.76,66529.03,0.0,-0.99999,0.0,0.00167]
[1780455878058,74.76,66525.53,0.0,-0.99999,0.0,0.00166]
[1780455879065,74.76,66524.02,0.0,-0.99999,0.0,0.00165]
[1780455884100,74.76,66525.19,0.0,-0.99999,0.0,0.00166]
[1780455890142,74.76,66527.85,0.0,-0.99999,0.0,0.00166]
[1780455891148,74.76,66529.66,0.0,-0.99999,0.0,0.00167]
[1780455894171,74.76,66532.45,0.0,-0.99999,0.0,0.00167]
[1780455895177,74.76,66531.03,0.0,-0.99999,0.0,0.00167]
[1780455896184,74.76,66528.79,0.0,-0.99999,0.0,0.00166]
[1780455897191,74.76,66526.05,0.0,-0.99999,0.0,0.00166]
[1780455898198,74.76,66524.66,0.0,-0.99999,0.0,0.00165]
[1780455900212,74.76,66527.76,0.0,-0.99999,0.0,0.00166]
[1780455901225,74.76,66529.38,0.0,-0.99999,0.0,0.00167]
[1780455902232,74.76,66533.07,0.0,-0.99999,0.0,0.00168]
[1780455904246,74.76,66533.45,0.0,-0.99999,0.0,0.00168]
[1780455907267,74.76,66531.85,0.0,-0.99999,0.0,0.00167]
[1780455912302,74.76,66532.82,0.0,-0.99999,0.0,0.00167]
[1780455916330,74.76,66535.25,0.0,-0.99999,0.0,0.00168]
[1780455921365,74.76,66538.46,0.0,-0.99999,0.0,0.00169]
[1780455922371,74.76,66542.8,0.0,-0.99999,0.0,0.0017]
[1780455923379,74.76,66540.28,0.0,-0.99999,0.0,0.00169]
[1780455924386,74.76,66535.38,0.0,-0.99999,0.0,0.00168]
[1780455926400,74.76,66533.61,0.0,-0.99999,0.0,0.00168]
[1780455929421,74.76,66537.61,0.0,-0.99999,0.0,0.00169]
[1780455933452,74.76,66533.2,0.0,-0.99999,0.0,0.00167]
[1780455934457,74.76,66527.46,0.0,-0.99999,0.0,0.00165]
[1780455935464,74.76,66526.18,0.0,-0.99999,0.0,0.00165]
[1780455936471,74.76,66528.81,0.0,-0.99999,0.0,0.00166]
[1780455939492,74.76,66531.6,0.0,-0.99999,0.0,0.00166]
[1780455941506,74.76,66533.02,0.0,-0.99999,0.0,0.00167]
[1780455944527,74.76,66529.98,0.0,-0.99999,0.0,0.00166]
[1780455947548,74.76,66528.56,0.0,-0.99999,0.0,0.00165]
[1780455949562,74.76,66526.91,0.0,-0.99999,0.0,0.00165]
[1780455950569,74.76,66525.37,0.0,-0.99999,0.0,0.00165]
[1780455952583,74.76,66527.03,0.0,-0.99999,0.0,0.00165]
[1780455953589,74.76,66528.42,0.0,-0.99999,0.0,0.00165]
[1780455954596,74.76,66530.29,0.0,-0.99999,0.0,0.00166]
[1780455959632,74.76,66531.57,0.0,-0.99999,0.0,0.00166]
[1780455962653,74.76,66533.71,0.0,-0.99999,0.0,0.00167]
[1780455964667,74.76,66530.75,0.0,-0.99999,0.0,0.00166]
[1780455965674,74.76,66527.68,0.0,-0.99999,0.0,0.00165]
[1780455969702,74.76,66526.23,0.0,-0.99999,0.0,0.00165]
[1780455971716,74.76,66528.3,0.0,-0.99999,0.0,0.00165]
[1780455972722,74.76,66529.92,0.0,-0.99999,0.0,0.00166]
[1780455974739,74.76,66527.65,0.0,-0.99999,0.0,0.00165]
[1780455975745,74.76,66520.99,0.0,-0.99999,0.0,0.00164]
[1780455976752,74.76,66520.76,0.0,-0.99999,0.0,0.00164]
[1780455979775,74.76,66518.7,0.0,-0.99999,0.0,0.00163]
[1780455981789,74.76,66516.69,0.0,-0.99999,0.0,0.00163]
[1780455982805,74.76,66510.45,0.0,-0.99999,0.0,0.00161]
[1780455983803,74.76,66505.26,0.0,-0.99999,0.0,0.0016]
[1780455984810,74.76,66503.86,0.0,-0.99999,0.0,0.00159]
[1780455986824,74.76,66501.88,0.0,-0.99999,0.0,0.00159]
[1780455988837,74.76,66499.61,0.0,-0.99999,0.0,0.00158]
[1780455991858,74.76,66499.54,0.0,-0.99999,0.0,0.00157]
[1780455992866,74.76,66491.48,0.0,-0.99999,0.0,0.00156]
[1780455993875,74.76,66489.49,0.0,-0.99999,0.0,0.00155]
[1780455994882,74.76,66488.06,0.0,-0.99999,0.0,0.00155]
[1780455997903,74.76,66491.78,0.0,-0.99999,0.0,0.00156]
[1780455998910,74.76,66494.18,0.0,-0.99999,0.0,0.00156]
[1780456000839,74.76,66494.28,0.0,-0.99999,0.0,0.00156]
[1780456000924,74.76,66492.63,0.0,-0.99999,0.0,0.00156]
[1780456001677,74.76,66492.63,0.0,-0.99999,0.0,0.00156]
[1780456001931,74.76,66494.29,0.0,-0.99999,0.0,0.00156]
[1780456006965,74.76,66493.82,0.0,-0.99999,0.0,0.00156]
[1780456008980,74.76,66491.95,0.0,-0.99999,0.0,0.00156]
[1780456012001,74.76,66496.84,0.0,-0.99999,0.0,0.00157]
[1780456013008,74.76,66500.64,0.0,-0.99999,0.0,0.00158]
[1780456016030,74.76,66497.24,0.0,-0.99999,0.0,0.00157]
[1780456017036,74.76,66505.43,0.0,-0.99999,0.0,0.00159]
[1780456018044,74.76,66509.01,0.0,-0.99999,0.0,0.0016]
[1780456020058,74.76,66504.85,0.0,-0.99999,0.0,0.00159]
[1780456021064,74.76,66501.28,0.0,-0.99999,0.0,0.00158]
[1780456023079,74.76,66506.16,0.0,-0.99999,0.0,0.00159]
[1780456024086,74.76,66509.6,0.0,-0.99999,0.0,0.0016]
[1780456029121,74.76,66506.8,0.0,-0.99999,0.0,0.00159]
[1780456030128,74.76,66508.18,0.0,-0.99999,0.0,0.0016]
[1780456031135,74.76,66506.76,0.0,-0.99999,0.0,0.00159]
[1780456034156,74.76,66501.88,0.0,-0.99999,0.0,0.00158]
[1780456035163,74.76,66499.75,0.0,-0.99999,0.0,0.00158]
[1780456037177,74.76,66501.17,0.0,-0.99999,0.0,0.00158]
[1780456042212,74.76,66502.04,0.0,-0.99999,0.0,0.00158]
[1780456043219,74.76,66505.07,0.0,-0.99999,0.0,0.00159]
[1780456047251,74.76,66501.82,0.0,-0.99999,0.0,0.00158]
[1780456048258,74.76,66500.38,0.0,-0.99999,0.0,0.00158]
[1780456052285,74.76,66495.61,0.0,-0.99999,0.0,0.00156]
[1780456055307,74.76,66493.58,0.0,-0.99999,0.0,0.00155]
[1780456056314,74.76,66491.39,0.0,-0.99999,0.0,0.00155]
[1780456057321,74.76,66489.43,0.0,-0.99999,0.0,0.00154]
[1780456058328,74.76,66487.87,0.0,-0.99999,0.0,0.00154]
[1780456063366,74.76,66488.53,0.0,-0.99999,0.0,0.00154]
[1780456066387,74.76,66490.18,0.0,-0.99999,0.0,0.00154]
[1780456068401,74.76,66487.57,0.0,-0.99999,0.0,0.00154]
[1780456069631,74.76,66487.57,0.0,-0.99999,0.0,0.00154]
[1780456069763,74.76,66487.57,0.0,-0.99999,0.0,0.00154]
[1780456069864,74.76,66487.1,0.0,-0.99999,0.0,0.00154]
[1780456075449,74.76,66486.89,0.0,-0.99999,0.0,0.00154]
[1780456080485,74.76,66483.32,0.0,-0.99999,0.0,0.00153]
[1780456082502,74.76,66486.54,0.0,-0.99999,0.0,0.00154]
[1780456087537,74.76,66484.64,0.0,-0.99999,0.0,0.00153]
[1780456091565,74.76,66486.37,0.0,-0.99999,0.0,0.00153]
[1780456096600,74.76,66487.04,0.0,-0.99999,0.0,0.00154]
[1780456097607,74.76,66488.48,0.0,-0.99999,0.0,0.00154]
[1780456100628,74.76,66486.35,0.0,-0.99999,0.0,0.00153]
[1780456105663,74.76,66486.82,0.0,-0.99999,0.0,0.00154]
[1780456106670,74.76,66483.61,0.0,-0.99999,0.0,0.00153]
[1780456109691,74.76,66480.79,0.0,-0.99999,0.0,0.00152]
[1780456110698,74.76,66479.04,0.0,-0.99999,0.0,0.00152]
[1780456111705,74.76,66479.0,0.0,-0.99999,0.0,0.00151]
[1780456112712,74.76,66471.9,0.0,-0.99999,0.0,0.00149]
[1780456113719,74.76,66470.24,0.0,-0.99999,0.0,0.00149]
[1780456114725,74.76,66468.37,0.0,-0.99999,0.0,0.00149]
[1780456116740,74.76,66466.43,0.0,-0.99999,0.0,0.00148]
[1780456117747,74.76,66459.57,0.0,-0.99999,0.0,0.00147]
[1780456118754,74.76,66454.67,0.0,-0.99999,0.0,0.00145]
[1780456119761,74.76,66450.9,0.0,-0.99999,0.0,0.00145]
[1780456120768,74.76,66448.94,0.0,-0.99999,0.0,0.00144]
[1780456123789,74.76,66450.45,0.0,-0.99999,0.0,0.00145]
[1780456124796,74.76,66458.02,0.0,-0.99999,0.0,0.00146]
[1780456125803,74.76,66461.08,0.0,-0.99999,0.0,0.00147]
[1780456126810,74.76,66464.3,0.0,-0.99999,0.0,0.00148]
[1780456129831,74.76,66457.16,0.0,-0.99999,0.0,0.00146]
[1780456130838,74.76,66458.4,0.0,-0.99999,0.0,0.00146]
[1780456134866,74.76,66454.15,0.0,-0.99999,0.0,0.00145]
[1780456135873,74.76,66450.97,0.0,-0.99999,0.0,0.00145]
[1780456138893,74.76,66449.16,0.0,-0.99999,0.0,0.00144]
[1780456139901,74.76,66451.13,0.0,-0.99999,0.0,0.00145]
[1780456140908,74.76,66449.35,0.0,-0.99999,0.0,0.00144]
[1780456145945,74.76,66455.73,0.0,-0.99999,0.0,0.00146]
[1780456146953,74.76,66455.49,0.0,-0.99999,0.0,0.00146]
[1780456147681,74.76,66455.49,0.0,-0.99999,0.0,0.00146]
[1780456149976,74.76,66451.02,0.0,-0.99999,0.0,0.00145]
[1780456150984,74.76,66446.12,0.0,-0.99999,0.0,0.00144]
[1780456151993,74.76,66443.16,0.0,-0.99999,0.0,0.00143]
[1780456154006,74.76,66445.16,0.0,-0.99999,0.0,0.00143]
[1780456155013,74.76,66443.44,0.0,-0.99999,0.0,0.00143]
[1780456156064,74.76,66443.44,0.0,-0.99999,0.0,0.00143]
[1780456157027,74.76,66445.28,0.0,-0.99999,0.0,0.00143]
[1780456158034,74.76,66447.21,0.0,-0.99999,0.0,0.00144]
[1780456161055,74.76,66445.31,0.0,-0.99999,0.0,0.00143]
[1780456162061,74.76,66443.41,0.0,-0.99999,0.0,0.00143]
[1780456164076,74.76,66441.98,0.0,-0.99999,0.0,0.00143]
[1780456166092,74.76,66438.74,0.0,-0.99999,0.0,0.00142]
[1780456171126,74.76,66439.54,0.0,-0.99999,0.0,0.00141]
[1780456176162,74.76,66441.92,0.0,-0.99999,0.0,0.00142]
[1780456177169,74.76,66440.54,0.0,-0.99999,0.0,0.00142]
[1780456182205,74.76,66438.28,0.0,-0.99999,0.0,0.00141]
[1780456184218,74.76,66436.52,0.0,-0.99999,0.0,0.00141]
[1780456187239,74.76,66427.83,0.0,-0.99999,0.0,0.00139]
[1780456188245,74.76,66423.07,0.0,-0.99999,0.0,0.00138]
[1780456189253,74.76,66421.67,0.0,-0.99999,0.0,0.00138]
[1780456191277,74.76,66380.34,0.0,-0.99999,0.0,0.00129]
[1780456192282,74.76,66328.9,0.0,-0.99999,0.0,0.00119]
[1780456193289,74.76,66330.69,0.0,-0.99999,0.0,0.0012]
[1780456195303,74.76,66337.57,0.0,-0.99999,0.0,0.00121]
[1780456196310,74.76,66338.68,0.0,-0.99999,0.0,0.00121]
[1780456197317,74.76,66335.83,0.0,-0.99999,0.0,0.00121]
[1780456201350,74.76,66340.38,0.0,-0.99999,0.0,0.00121]
[1780456202356,74.76,66343.84,0.0,-0.99999,0.0,0.00122]
[1780456203363,74.76,66342.02,0.0,-0.99999,0.0,0.00122]
[1780456204370,74.76,66335.48,0.0,-0.99999,0.0,0.0012]
[1780456205377,74.76,66333.03,0.0,-0.99999,0.0,0.0012]
[1780456206384,74.76,66340.34,0.0,-0.99999,0.0,0.00121]
[1780456207391,74.76,66348.44,0.0,-0.99999,0.0,0.00123]
[1780456208398,74.76,66349.95,0.0,-0.99999,0.0,0.00123]
[1780456210418,74.76,66363.71,0.0,-0.99999,0.0,0.00126]
[1780456211424,74.76,66370.04,0.0,-0.99999,0.0,0.00127]
[1780456212431,74.76,66367.12,0.0,-0.99999,0.0,0.00126]
[1780456214445,74.76,66368.69,0.0,-0.99999,0.0,0.00127]
[1780456216459,74.76,66371.2,0.0,-0.99999,0.0,0.00127]
[1780456217466,74.76,66375.87,0.0,-0.99999,0.0,0.00128]
[1780456218474,74.76,66378.81,0.0,-0.99999,0.0,0.00129]
[1780456219480,74.76,66382.08,0.0,-0.99999,0.0,0.00129]
[1780456220487,74.76,66380.73,0.0,-0.99999,0.0,0.00129]
[1780456221494,74.76,66383.6,0.0,-0.99999,0.0,0.0013]
[1780456222501,74.76,66386.98,0.0,-0.99999,0.0,0.0013]
[1780456224514,74.76,66392.26,0.0,-0.99999,0.0,0.00131]
[1780456226533,74.76,66400.1,0.0,-0.99999,0.0,0.00133]
[1780456227540,74.76,66406.61,0.0,-0.99999,0.0,0.00134]
[1780456228547,74.76,66408.24,0.0,-0.99999,0.0,0.00135]
[1780456229554,74.76,66405.26,0.0,-0.99999,0.0,0.00134]
[1780456230561,74.76,66403.2,0.0,-0.99999,0.0,0.00134]
[1780456231568,74.76,66407.25,0.0,-0.99999,0.0,0.00134]
[1780456232575,74.76,66404.6,0.0,-0.99999,0.0,0.00133]
[1780456233582,74.76,66396.29,0.0,-0.99999,0.0,0.00132]
[1780456234589,74.76,66387.53,0.0,-0.99999,0.0,0.0013]
[1780456235607,74.76,66378.46,0.0,-0.99999,0.0,0.00128]
[1780456236610,74.76,66372.03,0.0,-0.99999,0.0,0.00127]
[1780456237617,74.76,66380.76,0.0,-0.99999,0.0,0.00128]
[1780456238624,74.76,66388.92,0.0,-0.99999,0.0,0.0013]
[1780456239631,74.76,66389.36,0.0,-0.99999,0.0,0.0013]
[1780456240638,74.76,66384.78,0.0,-0.99999,0.0,0.00129]
[1780456241645,74.76,66380.55,0.0,-0.99999,0.0,0.00128]
[1780456243659,74.76,66382.18,0.0,-0.99999,0.0,0.00129]
[1780456244668,74.76,66400.91,0.0,-0.99999,0.0,0.00132]
[1780456245676,74.76,66406.15,0.0,-0.99999,0.0,0.00134]
[1780456246684,74.76,66407.27,0.0,-0.99999,0.0,0.00134]
[1780456247690,74.76,66401.99,0.0,-0.99999,0.0,0.00133]
[1780456249704,74.76,66399.98,0.0,-0.99999,0.0,0.00132]
[1780456251684,74.76,66400.05,0.0,-0.99999,0.0,0.00132]
[1780456252725,74.76,66396.18,0.0,-0.99999,0.0,0.00131]
[1780456253732,74.76,66394.25,0.0,-0.99999,0.0,0.00131]
[1780456254739,74.76,66396.0,0.0,-0.99999,0.0,0.00131]
[1780456256753,74.76,66398.25,0.0,-0.99999,0.0,0.00132]
[1780456258768,74.76,66388.96,0.0,-0.99999,0.0,0.0013]
[1780456259775,74.76,66381.21,0.0,-0.99999,0.0,0.00128]
[1780456260782,74.76,66377.25,0.0,-0.99999,0.0,0.00128]
[1780456261789,74.76,66372.92,0.0,-0.99999,0.0,0.00127]
[1780456262796,74.76,66370.77,0.0,-0.99999,0.0,0.00126]
[1780456264817,74.76,66368.14,0.0,-0.99999,0.0,0.00126]
[1780456265829,74.76,66370.21,0.0,-0.99999,0.0,0.00126]
[1780456266836,74.76,66382.09,0.0,-0.99999,0.0,0.00129]
[1780456267843,74.76,66384.0,0.0,-0.99999,0.0,0.00129]
[1780456269857,74.76,66380.66,0.0,-0.99999,0.0,0.00128]
[1780456272879,74.76,66375.29,0.0,-0.99999,0.0,0.00127]
[1780456273886,74.76,66369.87,0.0,-0.99999,0.0,0.00126]
[1780456274893,74.76,66371.44,0.0,-0.99999,0.0,0.00127]
[1780456275900,74.76,66373.38,0.0,-0.99999,0.0,0.00127]
[1780456277914,74.76,66359.2,0.0,-0.99999,0.0,0.00124]
[1780456278921,74.76,66353.06,0.0,-0.99999,0.0,0.00123]
[1780456279928,74.76,66356.69,0.0,-0.99999,0.0,0.00124]
[1780456280935,74.76,66362.03,0.0,-0.99999,0.0,0.00125]
[1780456282949,74.76,66363.08,0.0,-0.99999,0.0,0.00125]
[1780456283956,74.76,66365.15,0.0,-0.99999,0.0,0.00125]
[1780456285971,74.76,66361.99,0.0,-0.99999,0.0,0.00125]
[1780456287966,74.76,66362.15,0.0,-0.99999,0.0,0.00125]
[1780456288492,74.76,66363.49,0.0,-0.99999,0.0,0.00125]
[1780456288992,74.76,66364.7,0.0,-0.99999,0.0,0.00125]
[1780456294028,74.76,66364.62,0.0,-0.99999,0.0,0.00125]
[1780456296041,74.76,66357.05,0.0,-0.99999,0.0,0.00123]
[1780456297049,74.76,66360.38,0.0,-0.99999,0.0,0.00124]
[1780456299064,74.76,66361.87,0.0,-0.99999,0.0,0.00124]
[1780456300071,74.76,66357.94,0.0,-0.99999,0.0,0.00123]
[1780456302085,74.76,66355.67,0.0,-0.99999,0.0,0.00123]
[1780456303092,74.76,66362.44,0.0,-0.99999,0.0,0.00124]
[1780456304099,74.76,66370.1,0.0,-0.99999,0.0,0.00126]
[1780456305106,74.76,66371.06,0.0,-0.99999,0.0,0.00126]
[1780456309134,74.76,66377.77,0.0,-0.99999,0.0,0.00127]
[1780456310141,74.76,66382.51,0.0,-0.99999,0.0,0.00128]
[1780456311148,74.76,66384.05,0.0,-0.99999,0.0,0.00128]
[1780456314169,74.76,66387.08,0.0,-0.99999,0.0,0.00129]
[1780456315177,74.76,66383.9,0.0,-0.99999,0.0,0.00128]
[1780456316184,74.76,66376.8,0.0,-0.99999,0.0,0.00127]
[1780456317191,74.76,66376.26,0.0,-0.99999,0.0,0.00127]
[1780456317977,74.76,66376.26,0.0,-0.99999,0.0,0.00127]
[1780456319205,74.76,66372.65,0.0,-0.99999,0.0,0.00126]
[1780456320212,74.76,66368.82,0.0,-0.99999,0.0,0.00125]
[1780456321219,74.76,66372.42,0.0,-0.99999,0.0,0.00126]
[1780456322226,74.76,66377.21,0.0,-0.99999,0.0,0.00127]
[1780456323233,74.76,66380.42,0.0,-0.99999,0.0,0.00128]
[1780456324240,74.76,66377.45,0.0,-0.99999,0.0,0.00127]
[1780456325247,74.76,66374.51,0.0,-0.99999,0.0,0.00126]
[1780456330281,74.76,66372.9,0.0,-0.99999,0.0,0.00126]
[1780456335317,74.76,66372.8,0.0,-0.99999,0.0,0.00126]
[1780456340352,74.76,66371.79,0.0,-0.99999,0.0,0.00126]
[1780456344380,74.76,66373.42,0.0,-0.99999,0.0,0.00126]
[1780456349416,74.76,66367.23,0.0,-0.99999,0.0,0.00125]
[1780456350423,74.76,66365.25,0.0,-0.99999,0.0,0.00125]
[1780456353444,74.76,66361.16,0.0,-0.99999,0.0,0.00123]
[1780456355457,74.76,66365.11,0.0,-0.99999,0.0,0.00124]
[1780456356465,74.76,66369.04,0.0,-0.99999,0.0,0.00125]
[1780456357471,74.76,66371.35,0.0,-0.99999,0.0,0.00125]
[1780456360493,74.76,66368.67,0.0,-0.99999,0.0,0.00125]
[1780456361500,74.76,66365.94,0.0,-0.99999,0.0,0.00124]
[1780456363513,74.76,66364.05,0.0,-0.99999,0.0,0.00124]
[1780456368549,74.76,66364.11,0.0,-0.99999,0.0,0.00124]
[1780456373584,74.76,66364.61,0.0,-0.99999,0.0,0.00124]
[1780456377613,74.76,66363.0,0.0,-0.99999,0.0,0.00124]
[1780456378620,74.76,66361.6,0.0,-0.99999,0.0,0.00123]
[1780456381641,74.76,66364.28,0.0,-0.99999,0.0,0.00124]
[1780456382648,74.76,66366.28,0.0,-0.99999,0.0,0.00124]
[1780456384665,74.76,66367.58,0.0,-0.99999,0.0,0.00124]
[1780456389696,74.76,66371.52,0.0,-0.99999,0.0,0.00125]
[1780456390704,74.76,66367.61,0.0,-0.99999,0.0,0.00124]
[1780456391710,74.76,66364.06,0.0,-0.99999,0.0,0.00124]
[1780456393725,74.76,66363.36,0.0,-0.99999,0.0,0.00124]
[1780456394732,74.76,66365.21,0.0,-0.99999,0.0,0.00124]
[1780456397754,74.76,66366.95,0.0,-0.99999,0.0,0.00124]
[1780456399768,74.76,66365.54,0.0,-0.99999,0.0,0.00124]
[1780456403799,74.76,66358.04,0.0,-0.99999,0.0,0.00123]
[1780456404806,74.76,66351.23,0.0,-0.99999,0.0,0.00121]
[1780456405813,74.76,66348.72,0.0,-0.99999,0.0,0.00121]
[1780456406820,74.76,66348.64,0.0,-0.99999,0.0,0.00121]
[1780456408834,74.76,66345.47,0.0,-0.99999,0.0,0.0012]
[1780456409841,74.76,66343.74,0.0,-0.99999,0.0,0.0012]
[1780456411855,74.76,66338.76,0.0,-0.99999,0.0,0.00118]
[1780456412861,74.76,66336.76,0.0,-0.99999,0.0,0.00118]
[1780456416891,74.76,66339.47,0.0,-0.99999,0.0,0.00118]
[1780456417897,74.76,66344.05,0.0,-0.99999,0.0,0.00119]
[1780456419911,74.76,66341.37,0.0,-0.99999,0.0,0.00119]
[1780456420918,74.76,66339.31,0.0,-0.99999,0.0,0.00118]
[1780456422516,74.76,66339.31,0.0,-0.99999,0.0,0.00118]
[1780456424551,74.76,66339.02,0.0,-0.99999,0.0,0.00118]
[1780456424594,74.76,66337.8,0.0,-0.99999,0.0,0.00118]
[1780456429982,74.76,66337.36,0.0,-0.99999,0.0,0.00118]
[1780456432005,74.76,66341.82,0.0,-0.99999,0.0,0.00119]
[1780456433009,74.76,66348.47,0.0,-0.99999,0.0,0.0012]
[1780456434016,74.76,66348.53,0.0,-0.99999,0.0,0.0012]
[1780456437040,74.76,66350.52,0.0,-0.99999,0.0,0.0012]
[1780456438047,74.76,66360.59,0.0,-0.99999,0.0,0.00122]
[1780456439054,74.76,66361.5,0.0,-0.99999,0.0,0.00123]
[1780456441067,74.76,66362.9,0.0,-0.99999,0.0,0.00123]
[1780456442075,74.76,66361.16,0.0,-0.99999,0.0,0.00122]
[1780456447110,74.76,66361.05,0.0,-0.99999,0.0,0.00122]
[1780456449012,74.76,66362.26,0.0,-0.99999,0.0,0.00123]
[1780456449123,74.76,66363.91,0.0,-0.99999,0.0,0.00123]
[1780456450131,74.76,66370.36,0.0,-0.99999,0.0,0.00124]
[1780456451139,74.76,66372.61,0.0,-0.99999,0.0,0.00125]
[1780456453153,74.76,66376.29,0.0,-0.99999,0.0,0.00125]
[1780456454160,74.76,66382.36,0.0,-0.99999,0.0,0.00127]
[1780456455167,74.76,66383.33,0.0,-0.99999,0.0,0.00127]
[1780456459195,74.76,66386.6,0.0,-0.99999,0.0,0.00127]
[1780456460202,74.76,66389.49,0.0,-0.99999,0.0,0.00128]
[1780456461209,74.76,66393.16,0.0,-0.99999,0.0,0.00129]
[1780456465237,74.76,66396.03,0.0,-0.99999,0.0,0.00129]
[1780456468258,74.76,66410.34,0.0,-0.99999,0.0,0.00132]
[1780456469266,74.76,66414.71,0.0,-0.99999,0.0,0.00133]
[1780456471280,74.76,66415.35,0.0,-0.99999,0.0,0.00132]
[1780456473294,74.76,66408.22,0.0,-0.99999,0.0,0.00131]
[1780456474301,74.76,66406.08,0.0,-0.99999,0.0,0.0013]
[1780456478329,74.76,66411.12,0.0,-0.99999,0.0,0.00131]
[1780456479336,74.76,66415.98,0.0,-0.99999,0.0,0.00132]
[1780456482357,74.76,66421.2,0.0,-0.99999,0.0,0.00134]
[1780456484371,74.76,66423.12,0.0,-0.99999,0.0,0.00134]
[1780456486865,74.76,66423.34,0.0,-0.99999,0.0,0.00134]
[1780456488399,74.76,66418.71,0.0,-0.99999,0.0,0.00133]
[1780456491939,74.76,66419.55,0.0,-0.99999,0.0,0.00133]
[1780456492427,74.76,66419.24,0.0,-0.99999,0.0,0.00133]
[1780456494441,74.76,66421.01,0.0,-0.99999,0.0,0.00133]
[1780456497461,74.76,66427.09,0.0,-0.99999,0.0,0.00135]
[1780456498469,74.76,66428.68,0.0,-0.99999,0.0,0.00135]
[1780456499476,74.76,66432.54,0.0,-0.99999,0.0,0.00136]
[1780456500483,74.76,66437.3,0.0,-0.99999,0.0,0.00137]
[1780456501492,74.76,66438.95,0.0,-0.99999,0.0,0.00137]
[1780456502522,74.76,66442.67,0.0,-0.99999,0.0,0.00138]
[1780456503520,74.76,66444.47,0.0,-0.99999,0.0,0.00138]
[1780456505534,74.76,66446.92,0.0,-0.99999,0.0,0.00139]
[1780456510568,74.76,66447.0,0.0,-0.99999,0.0,0.00139]
[1780456513145,74.76,66447.33,0.0,-0.99999,0.0,0.00139]
[1780456516611,74.76,66443.51,0.0,-0.99999,0.0,0.00138]
[1780456517618,74.76,66440.52,0.0,-0.99999,0.0,0.00138]
[1780456518625,74.76,66439.14,0.0,-0.99999,0.0,0.00137]
[1780456520639,74.76,66437.17,0.0,-0.99999,0.0,0.00137]
[1780456521607,74.76,66437.17,0.0,-0.99999,0.0,0.00137]
[1780456521646,74.76,66436.36,0.0,-0.99999,0.0,0.00137]
[1780456524671,74.76,66432.94,0.0,-0.99999,0.0,0.00136]
[1780456527692,74.76,66424.22,0.0,-0.99999,0.0,0.00134]
[1780456528699,74.76,66419.77,0.0,-0.99999,0.0,0.00133]
[1780456532727,74.76,66422.4,0.0,-0.99999,0.0,0.00133]
[1780456533734,74.76,66431.33,0.0,-0.99999,0.0,0.00135]
[1780456534741,74.76,66432.83,0.0,-0.99999,0.0,0.00135]
[1780456536755,74.76,66434.53,0.0,-0.99999,0.0,0.00135]
[1780456540783,74.76,66436.47,0.0,-0.99999,0.0,0.00136]
[1780456545821,74.76,66437.5,0.0,-0.99999,0.0,0.00136]
[1780456546828,74.76,66440.29,0.0,-0.99999,0.0,0.00137]
[1780456547835,74.76,66453.57,0.0,-0.99999,0.0,0.00139]
[1780456548841,74.76,66455.74,0.0,-0.99999,0.0,0.0014]
[1780456549851,74.76,66452.69,0.0,-0.99999,0.0,0.00139]
[1780456551865,74.76,66444.72,0.0,-0.99999,0.0,0.00138]
[1780456552872,74.76,66452.52,0.0,-0.99999,0.0,0.00139]
[1780456553878,74.76,66459.99,0.0,-0.99999,0.0,0.00141]
[1780456554886,74.76,66460.36,0.0,-0.99999,0.0,0.00141]
[1780456555893,74.76,66460.61,0.0,-0.99999,0.0,0.00141]
[1780456556900,74.76,66462.06,0.0,-0.99999,0.0,0.00141]
[1780456557907,74.76,66463.45,0.0,-0.99999,0.0,0.00142]
[1780456560928,74.76,66465.12,0.0,-0.99999,0.0,0.00142]
[1780456561935,74.76,66470.44,0.0,-0.99999,0.0,0.00143]
[1780456562942,74.76,66480.91,0.0,-0.99999,0.0,0.00145]
[1780456563949,74.76,66487.1,0.0,-0.99999,0.0,0.00147]
[1780456564956,74.76,66492.64,0.0,-0.99999,0.0,0.00148]
[1780456565963,74.76,66494.0,0.0,-0.99999,0.0,0.00148]
[1780456566970,74.76,66497.62,0.0,-0.99999,0.0,0.00149]
[1780456567977,74.76,66503.68,0.0,-0.99999,0.0,0.00151]
[1780456568987,74.76,66514.57,0.0,-0.99999,0.0,0.00153]
[1780456569997,74.76,66519.64,0.0,-0.99999,0.0,0.00154]
[1780456571004,74.76,66521.22,0.0,-0.99999,0.0,0.00155]
[1780456572012,74.76,66523.76,0.0,-0.99999,0.0,0.00155]
[1780456573019,74.76,66525.4,0.0,-0.99999,0.0,0.00156]
[1780456574026,74.76,66528.43,0.0,-0.99999,0.0,0.00156]
[1780456575033,74.76,66529.88,0.0,-0.99999,0.0,0.00157]
[1780456576041,74.76,66533.23,0.0,-0.99999,0.0,0.00158]
[1780456577047,74.76,66536.53,0.0,-0.99999,0.0,0.00158]
[1780456578054,74.76,66538.27,0.0,-0.99999,0.0,0.00159]
[1780456580068,74.76,66535.57,0.0,-0.99999,0.0,0.00158]
[1780456581075,74.76,66533.04,0.0,-0.99999,0.0,0.00157]
[1780456582084,74.76,66534.88,0.0,-0.99999,0.0,0.00158]
[1780456583091,74.76,66527.57,0.0,-0.99999,0.0,0.00156]
[1780456584098,74.76,66527.53,0.0,-0.99999,0.0,0.00156]
[1780456585105,74.76,66523.19,0.0,-0.99999,0.0,0.00155]
[1780456586112,74.76,66520.07,0.0,-0.99999,0.0,0.00154]
[1780456587119,74.76,66518.37,0.0,-0.99999,0.0,0.00154]
[1780456591151,74.76,66519.61,0.0,-0.99999,0.0,0.00153]
[1780456595703,74.76,66519.2,0.0,-0.99999,0.0,0.00153]
[1780456597442,74.76,66520.59,0.0,-0.99999,0.0,0.00154]
[1780456597540,74.76,66520.26,0.0,-0.99999,0.0,0.00154]
[1780456599208,74.76,66512.42,0.0,-0.99999,0.0,0.00152]
[1780456600214,74.76,66506.1,0.0,-0.99999,0.0,0.0015]
[1780456601221,74.76,66500.37,0.0,-0.99999,0.0,0.00149]
[1780456602229,74.76,66491.77,0.0,-0.99999,0.0,0.00147]
[1780456603236,74.76,66488.58,0.0,-0.99999,0.0,0.00146]
[1780456604243,74.76,66483.6,0.0,-0.99999,0.0,0.00145]
[1780456606257,74.76,66483.2,0.0,-0.99999,0.0,0.00145]
[1780456610286,74.76,66484.64,0.0,-0.99999,0.0,0.00145]
[1780456612302,74.76,66473.98,0.0,-0.99999,0.0,0.00143]
[1780456613310,74.76,66470.16,0.0,-0.99999,0.0,0.00142]
[1780456614317,74.76,66463.83,0.0,-0.99999,0.0,0.00141]
[1780456615324,74.76,66459.47,0.0,-0.99999,0.0,0.0014]
[1780456616331,74.76,66457.11,0.0,-0.99999,0.0,0.00139]
[1780456619352,74.76,66453.43,0.0,-0.99999,0.0,0.00139]
[1780456621369,74.76,66451.44,0.0,-0.99999,0.0,0.00138]
[1780456623400,74.76,66453.28,0.0,-0.99999,0.0,0.00139]
[1780456624405,74.76,66446.74,0.0,-0.99999,0.0,0.00137]
[1780456625416,74.76,66438.11,0.0,-0.99999,0.0,0.00135]
[1780456626423,74.76,66432.86,0.0,-0.99999,0.0,0.00134]
[1780456627430,74.76,66426.83,0.0,-0.99999,0.0,0.00133]
[1780456628437,74.76,66422.19,0.0,-0.99999,0.0,0.00132]
[1780456629444,74.76,66418.84,0.0,-0.99999,0.0,0.00132]
[1780456631458,74.76,66410.81,0.0,-0.99999,0.0,0.0013]
[1780456632465,74.76,66410.15,0.0,-0.99999,0.0,0.0013]
[1780456637500,74.76,66414.95,0.0,-0.99999,0.0,0.00131]
[1780456638507,74.76,66418.56,0.0,-0.99999,0.0,0.00131]
[1780456641529,74.76,66424.02,0.0,-0.99999,0.0,0.00133]
[1780456642536,74.76,66431.53,0.0,-0.99999,0.0,0.00134]
[1780456643543,74.76,66441.56,0.0,-0.99999,0.0,0.00136]
[1780456644550,74.76,66445.01,0.0,-0.99999,0.0,0.00137]
[1780456645558,74.76,66446.58,0.0,-0.99999,0.0,0.00137]
[1780456648584,74.76,66441.11,0.0,-0.99999,0.0,0.00136]
[1780456649591,74.76,66436.77,0.0,-0.99999,0.0,0.00135]
[1780456650598,74.76,66431.79,0.0,-0.99999,0.0,0.00134]
[1780456652612,74.76,66433.78,0.0,-0.99999,0.0,0.00134]
[1780456655496,74.76,66433.26,0.0,-0.99999,0.0,0.00134]
[1780456656864,74.76,66433.18,0.0,-0.99999,0.0,0.00134]
[1780456657649,74.76,66433.85,0.0,-0.99999,0.0,0.00134]
[1780456662688,74.76,66433.75,0.0,-0.99999,0.0,0.00134]
[1780456663695,74.76,66429.75,0.0,-0.99999,0.0,0.00133]
[1780456664702,74.76,66427.1,0.0,-0.99999,0.0,0.00132]
[1780456666723,74.76,66421.95,0.0,-0.99999,0.0,0.00131]
[1780456667726,74.76,66416.39,0.0,-0.99999,0.0,0.0013]
[1780456668733,74.76,66415.81,0.0,-0.99999,0.0,0.0013]
[1780456669740,74.76,66418.2,0.0,-0.99999,0.0,0.00131]
[1780456673768,74.76,66420.85,0.0,-0.99999,0.0,0.00131]
[1780456674775,74.76,66424.21,0.0,-0.99999,0.0,0.00132]
[1780456675782,74.76,66426.1,0.0,-0.99999,0.0,0.00132]
[1780456678803,74.76,66429.34,0.0,-0.99999,0.0,0.00133]
[1780456679810,74.76,66432.14,0.0,-0.99999,0.0,0.00133]
[1780456683838,74.76,66430.49,0.0,-0.99999,0.0,0.00133]
[1780456684845,74.76,66428.76,0.0,-0.99999,0.0,0.00133]
[1780456687866,74.76,66426.43,0.0,-0.99999,0.0,0.00132]
[1780456692901,74.76,66425.68,0.0,-0.99999,0.0,0.00132]
[1780456695922,74.76,66420.25,0.0,-0.99999,0.0,0.00131]
[1780456696929,74.76,66415.53,0.0,-0.99999,0.0,0.0013]
[1780456697936,74.76,66409.63,0.0,-0.99999,0.0,0.00129]
[1780456698943,74.76,66406.48,0.0,-0.99999,0.0,0.00128]
[1780456699955,74.76,66394.57,0.0,-0.99999,0.0,0.00126]
[1780456700959,74.76,66385.97,0.0,-0.99999,0.0,0.00124]
[1780456701966,74.76,66380.97,0.0,-0.99999,0.0,0.00123]
[1780456702973,74.76,66377.79,0.0,-0.99999,0.0,0.00123]
[1780456703980,74.76,66376.26,0.0,-0.99999,0.0,0.00122]
[1780456705994,74.76,66380.67,0.0,-0.99999,0.0,0.00123]
[1780456707001,74.76,66382.2,0.0,-0.99999,0.0,0.00124]
[1780456709016,74.76,66382.09,0.0,-0.99999,0.0,0.00124]
[1780456711029,74.76,66378.51,0.0,-0.99999,0.0,0.00122]
[1780456712036,74.76,66373.89,0.0,-0.99999,0.0,0.00121]
[1780456713043,74.76,66367.11,0.0,-0.99999,0.0,0.0012]
[1780456714050,74.76,66362.73,0.0,-0.99999,0.0,0.00119]
[1780456715057,74.76,66353.09,0.0,-0.99999,0.0,0.00117]
[1780456716065,74.76,66350.37,0.0,-0.99999,0.0,0.00117]
[1780456717072,74.76,66345.64,0.0,-0.99999,0.0,0.00116]
[1780456719086,74.76,66346.8,0.0,-0.99999,0.0,0.00116]
[1780456722107,74.76,66345.29,0.0,-0.99999,0.0,0.00116]
[1780456727142,74.76,66340.81,0.0,-0.99999,0.0,0.00115]
[1780456728148,74.76,66327.96,0.0,-0.99999,0.0,0.00113]
[1780456729156,74.76,66325.07,0.0,-0.99999,0.0,0.00112]
[1780456730163,74.76,66324.75,0.0,-0.99999,0.0,0.00112]
[1780456733184,74.76,66330.05,0.0,-0.99999,0.0,0.00113]
[1780456734191,74.76,66331.81,0.0,-0.99999,0.0,0.00114]
[1780456735198,74.76,66331.64,0.0,-0.99999,0.0,0.00114]
[1780456737212,74.76,66333.73,0.0,-0.99999,0.0,0.00114]
[1780456739226,74.76,66336.27,0.0,-0.99999,0.0,0.00114]
[1780456740233,74.76,66338.73,0.0,-0.99999,0.0,0.00115]
[1780456742247,74.76,66341.64,0.0,-0.99999,0.0,0.00115]
[1780456744267,74.76,66352.59,0.0,-0.99999,0.0,0.00117]
[1780456745274,74.76,66360.15,0.0,-0.99999,0.0,0.00119]
[1780456746280,74.76,66361.12,0.0,-0.99999,0.0,0.00119]
[1780456749302,74.76,66357.64,0.0,-0.99999,0.0,0.00118]
[1780456750310,74.76,66350.12,0.0,-0.99999,0.0,0.00117]
[1780456751320,74.76,66331.21,0.0,-0.99999,0.0,0.00114]
[1780456752327,74.76,66324.33,0.0,-0.99999,0.0,0.00112]
[1780456753334,74.76,66323.91,0.0,-0.99999,0.0,0.00112]
[1780456754341,74.76,66322.55,0.0,-0.99999,0.0,0.00112]
[1780456759376,74.76,66323.46,0.0,-0.99999,0.0,0.00112]
[1780456762013,74.76,66323.87,0.0,-0.99999,0.0,0.00112]
[1780456762525,74.76,66324.54,0.0,-0.99999,0.0,0.00112]
[1780456762626,74.76,66323.69,0.0,-0.99999,0.0,0.00112]
[1780456768439,74.76,66323.22,0.0,-0.99999,0.0,0.00112]
[1780456769446,74.76,66321.85,0.0,-0.99999,0.0,0.00112]
[1780456770453,74.76,66328.17,0.0,-0.99999,0.0,0.00113]
[1780456771460,74.76,66333.69,0.0,-0.99999,0.0,0.00113]
[1780456772467,74.76,66334.45,0.0,-0.99999,0.0,0.00113]
[1780456773473,74.76,66330.45,0.0,-0.99999,0.0,0.00113]
[1780456774481,74.76,66326.68,0.0,-0.99999,0.0,0.00112]
[1780456775488,74.76,66321.88,0.0,-0.99999,0.0,0.00111]
[1780456777502,74.76,66321.18,0.0,-0.99999,0.0,0.00111]
[1780456781530,74.76,66318.98,0.0,-0.99999,0.0,0.00111]
[1780456782537,74.76,66317.52,0.0,-0.99999,0.0,0.0011]
[1780456783544,74.76,66307.33,0.0,-0.99999,0.0,0.00109]
[1780456784891,74.76,66307.33,0.0,-0.99999,0.0,0.00109]
[1780456784960,74.76,66300.62,0.0,-0.99999,0.0,0.00108]
[1780456785558,74.76,66298.45,0.0,-0.99999,0.0,0.00107]
[1780456790593,74.76,66297.96,0.0,-0.99999,0.0,0.00107]
[1780456792607,74.76,66294.75,0.0,-0.99999,0.0,0.00107]
[1780456793614,74.76,66290.9,0.0,-0.99999,0.0,0.00106]
[1780456794621,74.76,66299.18,0.0,-0.99999,0.0,0.00107]
[1780456795628,74.76,66305.65,0.0,-0.99999,0.0,0.00108]
[1780456796635,74.76,66311.44,0.0,-0.99999,0.0,0.00109]
[1780456797642,74.76,66310.44,0.0,-0.99999,0.0,0.00109]
[1780456800662,74.76,66314.4,0.0,-0.99999,0.0,0.0011]
[1780456801670,74.76,66316.34,0.0,-0.99999,0.0,0.0011]
[1780456802685,74.76,66320.87,0.0,-0.99999,0.0,0.00111]
[1780456803686,74.76,66332.63,0.0,-0.99999,0.0,0.00113]
[1780456804693,74.76,66331.89,0.0,-0.99999,0.0,0.00113]
[1780456805700,74.76,66330.4,0.0,-0.99999,0.0,0.00113]
[1780456808721,74.76,66327.56,0.0,-0.99999,0.0,0.00112]
[1780456809728,74.76,66325.73,0.0,-0.99999,0.0,0.00112]
[1780456811743,74.76,66333.91,0.0,-0.99999,0.0,0.00113]
[1780456812751,74.76,66326.14,0.0,-0.99999,0.0,0.00112]
[1780456816780,74.76,66328.97,0.0,-0.99999,0.0,0.00112]
[1780456817379,74.76,66328.97,0.0,-0.99999,0.0,0.00112]
[1780456817898,74.76,66328.97,0.0,-0.99999,0.0,0.00112]
[1780456817917,74.76,66328.84,0.0,-0.99999,0.0,0.00112]
[1780456823830,74.76,66325.88,0.0,-0.99999,0.0,0.00112]
[1780456825844,74.76,66321.7,0.0,-0.99999,0.0,0.00111]
[1780456826850,74.76,66315.65,0.0,-0.99999,0.0,0.0011]
[1780456827858,74.76,66308.8,0.0,-0.99999,0.0,0.00109]
[1780456828865,74.76,66306.92,0.0,-0.99999,0.0,0.00109]
[1780456830879,74.76,66302.34,0.0,-0.99999,0.0,0.00108]
[1780456832893,74.76,66301.67,0.0,-0.99999,0.0,0.00107]
[1780456833900,74.76,66297.88,0.0,-0.99999,0.0,0.00107]
[1780456834907,74.76,66294.58,0.0,-0.99999,0.0,0.00106]
[1780456835913,74.76,66291.14,0.0,-0.99999,0.0,0.00105]
[1780456836932,74.76,66281.32,0.0,-0.99999,0.0,0.00104]
[1780456837936,74.76,66277.22,0.0,-0.99999,0.0,0.00103]
[1780456838944,74.76,66274.46,0.0,-0.99999,0.0,0.00103]
[1780456839950,74.76,66266.97,0.0,-0.99999,0.0,0.00102]
[1780456840957,74.76,66264.19,0.0,-0.99999,0.0,0.00101]
[1780456842971,74.76,66262.43,0.0,-0.99999,0.0,0.00101]
[1780456843980,74.76,66266.33,0.0,-0.99999,0.0,0.00101]
[1780456844985,74.76,66270.59,0.0,-0.99999,0.0,0.00102]
[1780456848015,74.76,66272.16,0.0,-0.99999,0.0,0.00102]
[1780456850023,74.76,66269.93,0.0,-0.99999,0.0,0.00102]
[1780456854051,74.76,66264.95,0.0,-0.99999,0.0,0.00101]
[1780456856925,74.76,66265.6,0.0,-0.99999,0.0,0.00101]
[1780456857380,74.76,66265.53,0.0,-0.99999,0.0,0.00101]
[1780456858080,74.76,66266.34,0.0,-0.99999,0.0,0.00101]
[1780456860094,74.76,66268.11,0.0,-0.99999,0.0,0.00102]
[1780456861101,74.76,66265.35,0.0,-0.99999,0.0,0.00101]
[1780456862110,74.76,66258.38,0.0,-0.99999,0.0,0.001]
[1780456863118,74.76,66256.31,0.0,-0.99999,0.0,0.001]
[1780456867145,74.76,66258.51,0.0,-0.99999,0.0,0.001]
[1780456868152,74.76,66262.76,0.0,-0.99999,0.0,0.00101]
[1780456869159,74.76,66264.93,0.0,-0.99999,0.0,0.00101]
[1780456872180,74.76,66267.64,0.0,-0.99999,0.0,0.00102]
[1780456873187,74.76,66269.2,0.0,-0.99999,0.0,0.00102]
[1780456874194,74.76,66270.95,0.0,-0.99999,0.0,0.00102]
[1780456878222,74.76,66276.52,0.0,-0.99999,0.0,0.00103]
[1780456879229,74.76,66285.72,0.0,-0.99999,0.0,0.00105]
[1780456881243,74.76,66282.84,0.0,-0.99999,0.0,0.00104]
[1780456882250,74.76,66280.36,0.0,-0.99999,0.0,0.00104]
[1780456884264,74.76,66281.37,0.0,-0.99999,0.0,0.00104]
[1780456886278,74.76,66286.92,0.0,-0.99999,0.0,0.00105]
[1780456887285,74.76,66291.88,0.0,-0.99999,0.0,0.00106]
[1780456888292,74.76,66296.9,0.0,-0.99999,0.0,0.00106]
[1780456890306,74.76,66301.1,0.0,-0.99999,0.0,0.00107]
[1780456891313,74.76,66302.39,0.0,-0.99999,0.0,0.00107]
[1780456892320,74.76,66296.11,0.0,-0.99999,0.0,0.00106]
[1780456893330,74.76,66290.21,0.0,-0.99999,0.0,0.00105]
[1780456894337,74.76,66290.38,0.0,-0.99999,0.0,0.00105]
[1780456895341,74.76,66289.55,0.0,-0.99999,0.0,0.00105]
[1780456897354,74.76,66288.01,0.0,-0.99999,0.0,0.00104]
[1780456898365,74.76,66288.01,0.0,-0.99999,0.0,0.00104]
[1780456898479,74.76,66289.53,0.0,-0.99999,0.0,0.00105]
[1780456900377,74.76,66291.23,0.0,-0.99999,0.0,0.00105]
[1780456902390,74.76,66292.6,0.0,-0.99999,0.0,0.00105]
[1780456904405,74.76,66290.31,0.0,-0.99999,0.0,0.00105]
[1780456906806,74.76,66289.42,0.0,-0.99999,0.0,0.00105]
[1780456906851,74.76,66287.89,0.0,-0.99999,0.0,0.00104]
[1780456908432,74.76,66289.73,0.0,-0.99999,0.0,0.00105]
[1780456913468,74.76,66290.09,0.0,-0.99999,0.0,0.00105]
[1780456916090,74.76,66290.19,0.0,-0.99999,0.0,0.00105]
[1780456917496,74.76,66298.36,0.0,-0.99999,0.0,0.00106]
[1780456918503,74.76,66301.93,0.0,-0.99999,0.0,0.00107]
[1780456922531,74.76,66303.49,0.0,-0.99999,0.0,0.00107]
[1780456925552,74.76,66301.88,0.0,-0.99999,0.0,0.00107]
[1780456926545,74.76,66301.88,0.0,-0.99999,0.0,0.00107]
[1780456928573,74.76,66296.24,0.0,-0.99999,0.0,0.00106]
[1780456929580,74.76,66296.52,0.0,-0.99999,0.0,0.00106]
[1780456930587,74.76,66298.76,0.0,-0.99999,0.0,0.00106]
[1780456931594,74.76,66300.16,0.0,-0.99999,0.0,0.00106]
[1780456932601,74.76,66296.6,0.0,-0.99999,0.0,0.00106]
[1780456933608,74.76,66288.9,0.0,-0.99999,0.0,0.00104]
[1780456934615,74.76,66286.72,0.0,-0.99999,0.0,0.00104]
[1780456938642,74.76,66288.08,0.0,-0.99999,0.0,0.00104]
[1780456940657,74.76,66291.56,0.0,-0.99999,0.0,0.00105]
[1780456942671,74.76,66294.37,0.0,-0.99999,0.0,0.00105]
[1780456944686,74.76,66298.02,0.0,-0.99999,0.0,0.00106]
[1780456945694,74.76,66299.52,0.0,-0.99999,0.0,0.00106]
[1780456950729,74.76,66298.72,0.0,-0.99999,0.0,0.00106]
[1780456951736,74.76,66298.6,0.0,-0.99999,0.0,0.00105]
[1780456952743,74.76,66301.46,0.0,-0.99999,0.0,0.00106]
[1780456953753,74.76,66305.48,0.0,-0.99999,0.0,0.00107]
[1780456954758,74.76,66310.8,0.0,-0.99999,0.0,0.00107]
[1780456957780,74.76,66311.58,0.0,-0.99999,0.0,0.00108]
[1780456958787,74.76,66306.79,0.0,-0.99999,0.0,0.00107]
[1780456960804,74.76,66307.31,0.0,-0.99999,0.0,0.00107]
[1780456965835,74.76,66308.15,0.0,-0.99999,0.0,0.00107]
[1780456967850,74.76,66306.41,0.0,-0.99999,0.0,0.00107]
[1780456969864,74.76,66304.16,0.0,-0.99999,0.0,0.00106]
[1780456970917,74.76,66302.44,0.0,-0.99999,0.0,0.00106]
[1780456971892,74.76,66322.46,0.0,-0.99999,0.0,0.00109]
[1780456972902,74.76,66333.06,0.0,-0.99999,0.0,0.00111]
[1780456973905,74.76,66336.08,0.0,-0.99999,0.0,0.00112]
[1780456974913,74.76,66330.92,0.0,-0.99999,0.0,0.00111]
[1780456975920,74.76,66326.26,0.0,-0.99999,0.0,0.0011]
[1780456980956,74.76,66329.59,0.0,-0.99999,0.0,0.00111]
[1780456981963,74.76,66327.86,0.0,-0.99999,0.0,0.0011]
[1780456982970,74.76,66323.64,0.0,-0.99999,0.0,0.0011]
[1780456983979,74.76,66326.04,0.0,-0.99999,0.0,0.0011]
[1780456984985,74.76,66331.99,0.0,-0.99999,0.0,0.00111]
[1780456985992,74.76,66335.77,0.0,-0.99999,0.0,0.00112]
[1780456987000,74.76,66337.59,0.0,-0.99999,0.0,0.00112]
[1780456992041,74.76,66337.54,0.0,-0.99999,0.0,0.00112]
[1780456994056,74.76,66344.15,0.0,-0.99999,0.0,0.00113]
[1780456995064,74.76,66358.95,0.0,-0.99999,0.0,0.00116]
[1780456996071,74.76,66378.91,0.0,-0.99999,0.0,0.00119]
[1780456997079,74.76,66383.36,0.0,-0.99999,0.0,0.0012]
[1780456998085,74.76,66374.96,0.0,-0.99999,0.0,0.00119]
[1780456999093,74.76,66373.98,0.0,-0.99999,0.0,0.00119]
[1780457000100,74.76,66371.69,0.0,-0.99999,0.0,0.00118]
[1780457001107,74.76,66368.76,0.0,-0.99999,0.0,0.00118]
[1780457002114,74.76,66371.03,0.0,-0.99999,0.0,0.00118]
[1780457003123,74.76,66372.63,0.0,-0.99999,0.0,0.00118]
[1780457004129,74.76,66377.57,0.0,-0.99999,0.0,0.00119]
[1780457005136,74.76,66379.52,0.0,-0.99999,0.0,0.0012]
[1780457006143,74.76,66373.03,0.0,-0.99999,0.0,0.00118]
[1780457007151,74.76,66360.7,0.0,-0.99999,0.0,0.00116]
[1780457008157,74.76,66356.43,0.0,-0.99999,0.0,0.00115]
[1780457012190,74.76,66351.53,0.0,-0.99999,0.0,0.00114]
[1780457015211,74.76,66349.43,0.0,-0.99999,0.0,0.00113]
[1780457018232,74.76,66351.64,0.0,-0.99999,0.0,0.00114]
[1780457020453,74.76,66352.81,0.0,-0.99999,0.0,0.00114]
[1780457021267,74.76,66353.02,0.0,-0.99999,0.0,0.00114]
[1780457023271,74.76,66357.37,0.0,-0.99999,0.0,0.00115]
[1780457024445,74.76,66356.47,0.0,-0.99999,0.0,0.00115]
[1780457025285,74.76,66354.74,0.0,-0.99999,0.0,0.00114]
[1780457026292,74.76,66360.88,0.0,-0.99999,0.0,0.00115]
[1780457027299,74.76,66365.45,0.0,-0.99999,0.0,0.00116]
[1780457029313,74.76,66368.23,0.0,-0.99999,0.0,0.00117]
[1780457030320,74.76,66370.35,0.0,-0.99999,0.0,0.00117]
[1780457032334,74.76,66372.77,0.0,-0.99999,0.0,0.00118]
[1780457033341,74.76,66375.13,0.0,-0.99999,0.0,0.00118]
[1780457034348,74.76,66378.08,0.0,-0.99999,0.0,0.00119]
[1780457036362,74.76,66373.79,0.0,-0.99999,0.0,0.00118]
[1780457037369,74.76,66366.71,0.0,-0.99999,0.0,0.00116]
[1780457038376,74.76,66362.38,0.0,-0.99999,0.0,0.00116]
[1780457040392,74.76,66365.43,0.0,-0.99999,0.0,0.00116]
[1780457042406,74.76,66363.21,0.0,-0.99999,0.0,0.00116]
[1780457045510,74.76,66362.24,0.0,-0.99999,0.0,0.00116]
[1780457045611,74.76,66361.6,0.0,-0.99999,0.0,0.00116]
[1780457046434,74.76,66358.73,0.0,-0.99999,0.0,0.00115]
[1780457051469,74.76,66359.58,0.0,-0.99999,0.0,0.00115]
[1780457053483,74.76,66361.81,0.0,-0.99999,0.0,0.00116]
[1780457054490,74.76,66360.23,0.0,-0.99999,0.0,0.00115]
[1780457055497,74.76,66355.66,0.0,-0.99999,0.0,0.00115]
[1780457057511,74.76,66354.7,0.0,-0.99999,0.0,0.00114]
[1780457062546,74.76,66357.31,0.0,-0.99999,0.0,0.00115]
[1780457064890,74.76,66357.04,0.0,-0.99999,0.0,0.00115]
[1780457064959,74.76,66356.84,0.0,-0.99999,0.0,0.00115]
[1780457065568,74.76,66354.76,0.0,-0.99999,0.0,0.00114]
[1780457066574,74.76,66351.84,0.0,-0.99999,0.0,0.00114]
[1780457071609,74.76,66351.63,0.0,-0.99999,0.0,0.00113]
[1780457076643,74.76,66353.1,0.0,-0.99999,0.0,0.00113]
[1780457078659,74.76,66341.34,0.0,-0.99999,0.0,0.00111]
[1780457079666,74.76,66335.39,0.0,-0.99999,0.0,0.0011]
[1780457080673,74.76,66333.68,0.0,-0.99999,0.0,0.0011]
[1780457085719,74.76,66334.59,0.0,-0.99999,0.0,0.0011]
[1780457087733,74.76,66339.32,0.0,-0.99999,0.0,0.00111]
[1780457090754,74.76,66342.86,0.0,-0.99999,0.0,0.00112]
[1780457094686,74.76,66344.05,0.0,-0.99999,0.0,0.00112]
[1780457095012,74.76,66344.05,0.0,-0.99999,0.0,0.00112]
[1780457095057,74.76,66344.09,0.0,-0.99999,0.0,0.00112]
[1780457098810,74.76,66346.89,0.0,-0.99999,0.0,0.00112]
[1780457103844,74.76,66346.47,0.0,-0.99999,0.0,0.00112]
[1780457106866,74.76,66350.95,0.0,-0.99999,0.0,0.00113]
[1780457108879,74.76,66347.38,0.0,-0.99999,0.0,0.00112]
[1780457110894,74.76,66345.27,0.0,-0.99999,0.0,0.00112]
[1780457115929,74.76,66344.03,0.0,-0.99999,0.0,0.00112]
[1780457116761,74.76,66344.03,0.0,-0.99999,0.0,0.00112]
[1780457116936,74.76,66342.32,0.0,-0.99999,0.0,0.00112]
[1780457117942,74.76,66335.58,0.0,-0.99999,0.0,0.0011]
[1780457118950,74.76,66337.57,0.0,-0.99999,0.0,0.00111]
[1780457119957,74.76,66344.83,0.0,-0.99999,0.0,0.00112]
[1780457121971,74.76,66343.24,0.0,-0.99999,0.0,0.00112]
[1780457122978,74.76,66341.45,0.0,-0.99999,0.0,0.00111]
[1780457128013,74.76,66343.26,0.0,-0.99999,0.0,0.00112]
[1780457130028,74.76,66337.74,0.0,-0.99999,0.0,0.00111]
[1780457131034,74.76,66321.05,0.0,-0.99999,0.0,0.00107]
[1780457132041,74.76,66319.5,0.0,-0.99999,0.0,0.00107]
[1780457133048,74.76,66319.06,0.0,-0.99999,0.0,0.00107]
[1780457135062,74.76,66317.54,0.0,-0.99999,0.0,0.00107]
[1780457137076,74.76,66313.5,0.0,-0.99999,0.0,0.00106]
[1780457140097,74.76,66316.04,0.0,-0.99999,0.0,0.00106]
[1780457141104,74.76,66318.89,0.0,-0.99999,0.0,0.00107]
[1780457144690,74.76,66317.67,0.0,-0.99999,0.0,0.00107]
[1780457149160,74.76,66315.57,0.0,-0.99999,0.0,0.00106]
[1780457150167,74.76,66314.06,0.0,-0.99999,0.0,0.00106]
[1780457150994,74.76,66314.06,0.0,-0.99999,0.0,0.00106]
[1780457151173,74.76,66313.33,0.0,-0.99999,0.0,0.00106]
[1780457152181,74.76,66310.14,0.0,-0.99999,0.0,0.00105]
[1780457153188,74.76,66308.03,0.0,-0.99999,0.0,0.00105]
[1780457156209,74.76,66299.31,0.0,-0.99999,0.0,0.00104]
[1780457157216,74.76,66293.2,0.0,-0.99999,0.0,0.00103]
[1780457158223,74.76,66292.41,0.0,-0.99999,0.0,0.00103]
[1780457160237,74.76,66286.29,0.0,-0.99999,0.0,0.00102]
[1780457161244,74.76,66276.85,0.0,-0.99999,0.0,0.001]
[1780457162251,74.76,66275.06,0.0,-0.99999,0.0,0.001]
[1780457163259,74.76,66276.55,0.0,-0.99999,0.0,0.001]
[1780457164266,74.76,66278.15,0.0,-0.99999,0.0,0.001]
[1780457166280,74.76,66280.55,0.0,-0.99999,0.0,0.00101]
[1780457167287,74.76,66288.27,0.0,-0.99999,0.0,0.00102]
[1780457168294,74.76,66292.82,0.0,-0.99999,0.0,0.00103]
[1780457169301,74.76,66294.64,0.0,-0.99999,0.0,0.00103]
[1780457172322,74.76,66292.36,0.0,-0.99999,0.0,0.00103]
[1780457173328,74.76,66290.76,0.0,-0.99999,0.0,0.00102]
[1780457175873,74.76,66290.39,0.0,-0.99999,0.0,0.00102]
[1780457176352,74.76,66289.89,0.0,-0.99999,0.0,0.00102]
[1780457178364,74.76,66285.81,0.0,-0.99999,0.0,0.00102]
[1780457179371,74.76,66283.34,0.0,-0.99999,0.0,0.00101]
[1780457180378,74.76,66274.62,0.0,-0.99999,0.0,0.001]
[1780457181387,74.76,66262.92,0.0,-0.99999,0.0,0.00098]
[1780457182392,74.76,66256.76,0.0,-0.99999,0.0,0.00097]
[1780457183399,74.76,66254.19,0.0,-0.99999,0.0,0.00097]
[1780457184405,74.76,66252.7,0.0,-0.99999,0.0,0.00096]
[1780457186420,74.76,66256.37,0.0,-0.99999,0.0,0.00097]
[1780457188436,74.76,66254.23,0.0,-0.99999,0.0,0.00097]
[1780457189442,74.76,66247.87,0.0,-0.99999,0.0,0.00096]
[1780457190449,74.76,66238.25,0.0,-0.99999,0.0,0.00094]
[1780457191456,74.76,66234.89,0.0,-0.99999,0.0,0.00093]
[1780457192515,74.76,66219.58,0.0,-0.99999,0.0,0.00091]
[1780457193479,74.76,66182.4,0.0,-1.0,0.0,0.00086]
[1780457194491,74.76,66164.61,0.0,-1.0,0.0,0.00083]
[1780457195500,74.76,66158.96,0.0,-1.0,0.0,0.00083]
[1780457196507,74.76,66161.88,0.0,-1.0,0.0,0.00083]
[1780457198525,74.76,66164.27,0.0,-1.0,0.0,0.00083]
[1780457199532,74.76,66168.12,0.0,-1.0,0.0,0.00084]
[1780457200539,74.76,66173.21,0.0,-1.0,0.0,0.00085]
[1780457201616,74.76,66189.89,0.0,-1.0,0.0,0.00087]
[1780457202558,74.76,66193.2,0.0,-1.0,0.0,0.00087]
[1780457203565,74.76,66190.77,0.0,-1.0,0.0,0.00087]
[1780457204572,74.76,66192.46,0.0,-1.0,0.0,0.00087]
[1780457206604,74.76,66190.82,0.0,-1.0,0.0,0.00087]
[1780457207611,74.76,66189.23,0.0,-1.0,0.0,0.00087]
[1780457212646,74.76,66189.6,0.0,-1.0,0.0,0.00087]
[1780457217681,74.76,66188.88,0.0,-1.0,0.0,0.00087]
[1780457220702,74.76,66187.49,0.0,-1.0,0.0,0.00086]
[1780457221710,74.76,66184.39,0.0,-1.0,0.0,0.00086]
[1780457222717,74.76,66175.24,0.0,-1.0,0.0,0.00085]
[1780457223724,74.76,66168.99,0.0,-1.0,0.0,0.00084]
[1780457224732,74.76,66169.57,0.0,-1.0,0.0,0.00084]
[1780457225739,74.76,66167.23,0.0,-1.0,0.0,0.00084]
[1780457226746,74.76,66163.23,0.0,-1.0,0.0,0.00083]
[1780457227753,74.76,66166.14,0.0,-1.0,0.0,0.00084]
[1780457228759,74.76,66168.49,0.0,-1.0,0.0,0.00084]
[1780457229767,74.76,66172.0,0.0,-1.0,0.0,0.00084]
[1780457231786,74.76,66167.05,0.0,-1.0,0.0,0.00084]
[1780457232793,74.76,66157.21,0.0,-1.0,0.0,0.00082]
[1780457233800,74.76,66154.26,0.0,-1.0,0.0,0.00082]
[1780457236821,74.76,66156.27,0.0,-1.0,0.0,0.00082]
[1780457237828,74.76,66165.14,0.0,-1.0,0.0,0.00083]
[1780457238835,74.76,66174.46,0.0,-1.0,0.0,0.00085]
[1780457239842,74.76,66174.01,0.0,-1.0,0.0,0.00085]
[1780457241856,74.76,66168.57,0.0,-1.0,0.0,0.00084]
[1780457242863,74.76,66165.74,0.0,-1.0,0.0,0.00084]
[1780457243870,74.76,66167.24,0.0,-1.0,0.0,0.00084]
[1780457245887,74.76,66164.61,0.0,-1.0,0.0,0.00083]
[1780457246892,74.76,66160.5,0.0,-1.0,0.0,0.00083]
[1780457249913,74.76,66162.05,0.0,-1.0,0.0,0.00083]
[1780457250920,74.76,66164.66,0.0,-1.0,0.0,0.00083]
[1780457251926,74.76,66169.27,0.0,-1.0,0.0,0.00083]
[1780457252934,74.76,66172.69,0.0,-1.0,0.0,0.00084]
[1780457253941,74.76,66175.3,0.0,-1.0,0.0,0.00084]
[1780457254948,74.76,66173.87,0.0,-1.0,0.0,0.00084]
[1780457257969,74.76,66141.09,0.0,-1.0,0.0,0.0008]
[1780457258976,74.76,66137.27,0.0,-1.0,0.0,0.00079]
[1780457259983,74.76,66139.99,0.0,-1.0,0.0,0.0008]
[1780457260990,74.76,66153.56,0.0,-1.0,0.0,0.00081]
[1780457262539,74.76,66160.68,0.0,-1.0,0.0,0.00082]
[1780457264013,74.76,66172.11,0.0,-1.0,0.0,0.00084]
[1780457265021,74.76,66157.61,0.0,-1.0,0.0,0.00082]
[1780457266027,74.76,66147.35,0.0,-1.0,0.0,0.00081]
[1780457267035,74.76,66147.79,0.0,-1.0,0.0,0.00081]
[1780457269052,74.76,66153.27,0.0,-1.0,0.0,0.00081]
[1780457270058,74.76,66160.3,0.0,-1.0,0.0,0.00082]
[1780457271065,74.76,66162.19,0.0,-1.0,0.0,0.00083]
[1780457273082,74.76,66147.03,0.0,-1.0,0.0,0.00081]
[1780457274087,74.76,66141.84,0.0,-1.0,0.0,0.0008]
[1780457275095,74.76,66138.29,0.0,-1.0,0.0,0.00079]
[1780457276102,74.76,66133.98,0.0,-1.0,0.0,0.00079]
[1780457277109,74.76,66127.68,0.0,-1.0,0.0,0.00078]
[1780457278115,74.76,66123.49,0.0,-1.0,0.0,0.00078]
[1780457279124,74.76,66119.41,0.0,-1.0,0.0,0.00077]
[1780457281139,74.76,66120.38,0.0,-1.0,0.0,0.00077]
[1780457282146,74.76,66131.76,0.0,-1.0,0.0,0.00079]
[1780457283153,74.76,66139.77,0.0,-1.0,0.0,0.0008]
[1780457284160,74.76,66140.66,0.0,-1.0,0.0,0.0008]
[1780457285167,74.76,66139.94,0.0,-1.0,0.0,0.0008]
[1780457286174,74.76,66143.18,0.0,-1.0,0.0,0.0008]
[1780457287181,74.76,66146.43,0.0,-1.0,0.0,0.00081]
[1780457289196,74.76,66148.45,0.0,-1.0,0.0,0.00081]
[1780457290203,74.76,66145.24,0.0,-1.0,0.0,0.0008]
[1780457291212,74.76,66124.7,0.0,-1.0,0.0,0.00078]
[1780457292216,74.76,66108.03,0.0,-1.0,0.0,0.00076]
[1780457293223,74.76,66097.79,0.0,-1.0,0.0,0.00075]
[1780457294234,74.76,66082.47,0.0,-1.0,0.0,0.00073]
[1780457295241,74.76,66071.51,0.0,-1.0,0.0,0.00071]
[1780457296248,74.76,66067.33,0.0,-1.0,0.0,0.00071]
[1780457297255,74.76,66067.61,0.0,-1.0,0.0,0.00071]
[1780457300276,74.76,66067.8,0.0,-1.0,0.0,0.00071]
[1780457305311,74.76,66068.07,0.0,-1.0,0.0,0.00071]
[1780457306319,74.76,66070.22,0.0,-1.0,0.0,0.00071]
[1780457307326,74.76,66073.52,0.0,-1.0,0.0,0.00072]
[1780457308333,74.76,66059.02,0.0,-1.0,0.0,0.0007]
[1780457309340,74.76,66048.53,0.0,-1.0,0.0,0.00069]
[1780457310347,74.76,66047.85,0.0,-1.0,0.0,0.00069]
[1780457311354,74.76,66048.79,0.0,-1.0,0.0,0.00068]
[1780457312361,74.76,66054.98,0.0,-1.0,0.0,0.00069]
[1780457313368,74.76,66059.4,0.0,-1.0,0.0,0.0007]
[1780457314375,74.76,66064.68,0.0,-1.0,0.0,0.0007]
[1780457315382,74.76,66066.28,0.0,-1.0,0.0,0.0007]
[1780457317396,74.76,66063.39,0.0,-1.0,0.0,0.0007]
[1780457318404,74.76,66062.04,0.0,-1.0,0.0,0.0007]
[1780457319440,74.76,66065.1,0.0,-1.0,0.0,0.0007]
[1780457320426,74.76,66060.58,0.0,-1.0,0.0,0.0007]
[1780457321433,74.76,66058.87,0.0,-1.0,0.0,0.0007]
[1780457322441,74.76,66051.03,0.0,-1.0,0.0,0.00069]
[1780457323447,74.76,66048.16,0.0,-1.0,0.0,0.00068]
[1780457326469,74.76,66042.22,0.0,-1.0,0.0,0.00068]
[1780457329489,74.76,66041.46,0.0,-1.0,0.0,0.00068]
[1780457331504,74.76,66039.46,0.0,-1.0,0.0,0.00067]
[1780457332511,74.76,66041.65,0.0,-1.0,0.0,0.00068]
[1780457333629,74.76,66041.65,0.0,-1.0,0.0,0.00068]
[1780457333678,74.76,66041.69,0.0,-1.0,0.0,0.00068]
[1780457337546,74.76,66038.8,0.0,-1.0,0.0,0.00067]
[1780457338553,74.76,66047.51,0.0,-1.0,0.0,0.00068]
[1780457339560,74.76,66061.91,0.0,-1.0,0.0,0.0007]
[1780457340567,74.76,66069.3,0.0,-1.0,0.0,0.00071]
[1780457341574,74.76,66072.03,0.0,-1.0,0.0,0.00071]
[1780457342581,74.76,66075.71,0.0,-1.0,0.0,0.00072]
[1780457344596,74.76,66081.76,0.0,-1.0,0.0,0.00072]
[1780457345603,74.76,66071.11,0.0,-1.0,0.0,0.00071]
[1780457346609,74.76,66071.51,0.0,-1.0,0.0,0.00071]
[1780457347617,74.76,66073.67,0.0,-1.0,0.0,0.00071]
[1780457348624,74.76,66075.12,0.0,-1.0,0.0,0.00071]
[1780457349656,74.76,66073.79,0.0,-1.0,0.0,0.00071]
[1780457350659,74.76,66063.27,0.0,-1.0,0.0,0.0007]
[1780457351666,74.76,66058.74,0.0,-1.0,0.0,0.0007]
[1780457352673,74.76,66065.28,0.0,-1.0,0.0,0.0007]
[1780457353679,74.76,66068.0,0.0,-1.0,0.0,0.00071]
[1780457357707,74.76,66070.6,0.0,-1.0,0.0,0.00071]
[1780457358715,74.76,66073.45,0.0,-1.0,0.0,0.00071]
[1780457360729,74.76,66075.54,0.0,-1.0,0.0,0.00071]
[1780457362743,74.76,66063.7,0.0,-1.0,0.0,0.0007]
[1780457363750,74.76,66056.71,0.0,-1.0,0.0,0.00069]
[1780457364760,74.76,66056.63,0.0,-1.0,0.0,0.00069]
[1780457366781,74.76,66058.8,0.0,-1.0,0.0,0.0007]
[1780457367783,74.76,66066.9,0.0,-1.0,0.0,0.00071]
[1780457368790,74.76,66060.42,0.0,-1.0,0.0,0.0007]
[1780457369797,74.76,66052.0,0.0,-1.0,0.0,0.00069]
[1780457370804,74.76,66048.46,0.0,-1.0,0.0,0.00068]
[1780457371810,74.76,66051.88,0.0,-1.0,0.0,0.00068]
[1780457375840,74.76,66049.74,0.0,-1.0,0.0,0.00068]
[1780457376846,74.76,66044.06,0.0,-1.0,0.0,0.00068]
[1780457377888,74.76,66037.16,0.0,-1.0,0.0,0.00067]
[1780457378870,74.76,66029.3,0.0,-1.0,0.0,0.00066]
[1780457379877,74.76,66027.74,0.0,-1.0,0.0,0.00066]
[1780457380929,74.76,66021.74,0.0,-1.0,0.0,0.00065]
[1780457381942,74.76,66019.53,0.0,-1.0,0.0,0.00065]
[1780457382946,74.76,66021.78,0.0,-1.0,0.0,0.00065]
[1780457384961,74.76,66028.68,0.0,-1.0,0.0,0.00066]
[1780457385968,74.76,66032.88,0.0,-1.0,0.0,0.00066]
[1780457386976,74.76,66031.51,0.0,-1.0,0.0,0.00066]
[1780457387983,74.76,66035.82,0.0,-1.0,0.0,0.00067]
[1780457391004,74.76,66033.67,0.0,-1.0,0.0,0.00066]
[1780457393018,74.76,66036.46,0.0,-1.0,0.0,0.00067]
[1780457394025,74.76,66038.62,0.0,-1.0,0.0,0.00067]
[1780457395032,74.76,66041.85,0.0,-1.0,0.0,0.00067]
[1780457396125,74.76,66047.31,0.0,-1.0,0.0,0.00068]
[1780457397046,74.76,66050.3,0.0,-1.0,0.0,0.00068]
[1780457398053,74.76,66061.57,0.0,-1.0,0.0,0.00069]
[1780457399060,74.76,66068.64,0.0,-1.0,0.0,0.0007]
[1780457400068,74.76,66069.51,0.0,-1.0,0.0,0.0007]
[1780457401075,74.76,66073.71,0.0,-1.0,0.0,0.00071]
[1780457402083,74.76,66080.67,0.0,-1.0,0.0,0.00072]
[1780457403089,74.76,66086.25,0.0,-1.0,0.0,0.00072]
[1780457404096,74.76,66088.84,0.0,-1.0,0.0,0.00073]
[1780457408124,74.76,66091.2,0.0,-1.0,0.0,0.00073]
[1780457409131,74.76,66094.74,0.0,-1.0,0.0,0.00073]
[1780457410138,74.76,66101.26,0.0,-1.0,0.0,0.00074]
[1780457411148,74.76,66103.71,0.0,-1.0,0.0,0.00074]
[1780457412155,74.76,66107.35,0.0,-1.0,0.0,0.00075]
[1780457413162,74.76,66113.4,0.0,-1.0,0.0,0.00075]
[1780457414171,74.76,66124.36,0.0,-1.0,0.0,0.00077]
[1780457415176,74.76,66112.75,0.0,-1.0,0.0,0.00075]
[1780457416183,74.76,66100.24,0.0,-1.0,0.0,0.00074]
[1780457417190,74.76,66095.24,0.0,-1.0,0.0,0.00073]
[1780457420211,74.76,66097.22,0.0,-1.0,0.0,0.00074]
[1780457422237,74.76,66086.01,0.0,-1.0,0.0,0.00072]
[1780457423244,74.76,66067.0,0.0,-1.0,0.0,0.0007]
[1780457424252,74.76,66063.53,0.0,-1.0,0.0,0.0007]
[1780457425259,74.76,66069.48,0.0,-1.0,0.0,0.0007]
[1780457426267,74.76,66076.6,0.0,-1.0,0.0,0.00071]
[1780457427274,74.76,66080.17,0.0,-1.0,0.0,0.00072]
[1780457428282,74.76,66088.53,0.0,-1.0,0.0,0.00073]
[1780457429289,74.76,66101.59,0.0,-1.0,0.0,0.00074]
[1780457430297,74.76,66110.39,0.0,-1.0,0.0,0.00075]
[1780457431303,74.76,66113.68,0.0,-1.0,0.0,0.00075]
[1780457432309,74.76,66118.63,0.0,-1.0,0.0,0.00076]
[1780457433317,74.76,66120.73,0.0,-1.0,0.0,0.00076]
[1780457434344,74.76,66110.17,0.0,-1.0,0.0,0.00075]
[1780457435349,74.76,66101.94,0.0,-1.0,0.0,0.00074]
[1780457436356,74.76,66110.26,0.0,-1.0,0.0,0.00075]
[1780457437363,74.76,66112.89,0.0,-1.0,0.0,0.00075]
[1780457438370,74.76,66116.92,0.0,-1.0,0.0,0.00075]
[1780457439376,74.76,66119.93,0.0,-1.0,0.0,0.00076]
[1780457440384,74.76,66125.28,0.0,-1.0,0.0,0.00076]
[1780457441392,74.76,66127.1,0.0,-1.0,0.0,0.00077]
[1780457442400,74.76,66132.36,0.0,-1.0,0.0,0.00077]
[1780457443406,74.76,66125.87,0.0,-1.0,0.0,0.00077]
[1780457444413,74.76,66125.66,0.0,-1.0,0.0,0.00076]
[1780457445420,74.76,66120.67,0.0,-1.0,0.0,0.00076]
[1780457446427,74.76,66112.24,0.0,-1.0,0.0,0.00075]
[1780457447434,74.76,66108.03,0.0,-1.0,0.0,0.00074]
[1780457448441,74.76,66111.72,0.0,-1.0,0.0,0.00075]
[1780457449448,74.76,66116.07,0.0,-1.0,0.0,0.00075]
[1780457450455,74.76,66120.9,0.0,-1.0,0.0,0.00076]
[1780457452469,74.76,66123.05,0.0,-1.0,0.0,0.00076]
[1780457457122,74.76,66124.22,0.0,-1.0,0.0,0.00076]
[1780457457163,74.76,66124.22,0.0,-1.0,0.0,0.00076]
[1780457457505,74.76,66124.19,0.0,-1.0,0.0,0.00076]
[1780457460529,74.76,66128.43,0.0,-1.0,0.0,0.00077]
[1780457461539,74.76,66131.46,0.0,-1.0,0.0,0.00077]
[1780457462543,74.76,66135.25,0.0,-1.0,0.0,0.00078]
[1780457463550,74.76,66139.52,0.0,-1.0,0.0,0.00078]
[1780457464557,74.76,66146.1,0.0,-1.0,0.0,0.00079]
[1780457465564,74.76,66148.49,0.0,-1.0,0.0,0.00079]
[1780457466571,74.76,66152.01,0.0,-1.0,0.0,0.0008]
[1780457467578,74.76,66154.56,0.0,-1.0,0.0,0.0008]
[1780457468585,74.76,66157.17,0.0,-1.0,0.0,0.0008]
[1780457469596,74.76,66164.7,0.0,-1.0,0.0,0.00081]
[1780457470602,74.76,66167.65,0.0,-1.0,0.0,0.00082]
[1780457471609,74.76,66169.72,0.0,-1.0,0.0,0.00082]
[1780457472616,74.76,66172.32,0.0,-1.0,0.0,0.00082]
[1780457473623,74.76,66176.68,0.0,-1.0,0.0,0.00083]
[1780457474630,74.76,66180.51,0.0,-1.0,0.0,0.00083]
[1780457475637,74.76,66179.0,0.0,-1.0,0.0,0.00083]
[1780457477652,74.76,66177.11,0.0,-1.0,0.0,0.00083]
[1780457478658,74.76,66172.9,0.0,-1.0,0.0,0.00082]
[1780457480672,74.76,66170.03,0.0,-1.0,0.0,0.00082]
[1780457483694,74.76,66166.0,0.0,-1.0,0.0,0.00082]
[1780457484705,74.76,66163.94,0.0,-1.0,0.0,0.00081]
[1780457485721,74.76,66152.53,0.0,-1.0,0.0,0.0008]
[1780457486732,74.76,66154.9,0.0,-1.0,0.0,0.0008]
[1780457487736,74.76,66153.2,0.0,-1.0,0.0,0.0008]
[1780457488743,74.76,66156.12,0.0,-1.0,0.0,0.0008]
[1780457489750,74.76,66157.88,0.0,-1.0,0.0,0.00081]
[1780457490757,74.76,66160.22,0.0,-1.0,0.0,0.00081]
[1780457491764,74.76,66162.61,0.0,-1.0,0.0,0.00081]
[1780457492771,74.76,66165.1,0.0,-1.0,0.0,0.00081]
[1780457493779,74.76,66163.5,0.0,-1.0,0.0,0.00081]
[1780457494786,74.76,66161.35,0.0,-1.0,0.0,0.0008]
[1780457496800,74.76,66157.19,0.0,-1.0,0.0,0.0008]
[1780457497807,74.76,66154.11,0.0,-1.0,0.0,0.0008]
[1780457498845,74.76,66154.11,0.0,-1.0,0.0,0.0008]
[1780457498889,74.76,66154.11,0.0,-1.0,0.0,0.0008]
[1780457500828,74.76,66152.2,0.0,-1.0,0.0,0.00079]
[1780457503849,74.76,66142.38,0.0,-1.0,0.0,0.00078]
[1780457504860,74.76,66141.46,0.0,-1.0,0.0,0.00078]
[1780457505867,74.76,66113.28,0.0,-1.0,0.0,0.00075]
[1780457506874,74.76,66109.88,0.0,-1.0,0.0,0.00074]
[1780457507881,74.76,66098.74,0.0,-1.0,0.0,0.00073]
[1780457508890,74.76,66091.89,0.0,-1.0,0.0,0.00072]
[1780457509896,74.76,66094.06,0.0,-1.0,0.0,0.00072]
[1780457510903,74.76,66097.44,0.0,-1.0,0.0,0.00073]
[1780457511910,74.76,66100.32,0.0,-1.0,0.0,0.00073]
[1780457512917,74.76,66099.0,0.0,-1.0,0.0,0.00073]
[1780457517952,74.76,66093.12,0.0,-1.0,0.0,0.00072]
[1780457518959,74.76,66083.36,0.0,-1.0,0.0,0.00071]
[1780457519967,74.76,66076.82,0.0,-1.0,0.0,0.0007]
[1780457521035,74.76,66085.48,0.0,-1.0,0.0,0.00071]
[1780457521982,74.76,66097.68,0.0,-1.0,0.0,0.00073]
[1780457522995,74.76,66097.8,0.0,-1.0,0.0,0.00073]
[1780457525009,74.76,66090.91,0.0,-1.0,0.0,0.00072]
[1780457526016,74.76,66083.41,0.0,-1.0,0.0,0.00071]
[1780457527023,74.76,66086.73,0.0,-1.0,0.0,0.00071]
[1780457528030,74.76,66088.9,0.0,-1.0,0.0,0.00072]
[1780457530044,74.76,66094.33,0.0,-1.0,0.0,0.00072]
[1780457531051,74.76,66100.15,0.0,-1.0,0.0,0.00073]
[1780457532058,74.76,66101.71,0.0,-1.0,0.0,0.00073]
[1780457533234,74.76,66101.71,0.0,-1.0,0.0,0.00073]
[1780457533339,74.76,66101.71,0.0,-1.0,0.0,0.00073]
[1780457533440,74.76,66102.32,0.0,-1.0,0.0,0.00073]
[1780457534072,74.76,66103.77,0.0,-1.0,0.0,0.00073]
[1780457535078,74.76,66102.18,0.0,-1.0,0.0,0.00073]
[1780457538100,74.76,66099.04,0.0,-1.0,0.0,0.00073]
[1780457539107,74.76,66095.74,0.0,-1.0,0.0,0.00072]
[1780457540114,74.76,66083.5,0.0,-1.0,0.0,0.00071]
[1780457541121,74.76,66077.21,0.0,-1.0,0.0,0.0007]
[1780457542128,74.76,66087.63,0.0,-1.0,0.0,0.00072]
[1780457543135,74.76,66091.47,0.0,-1.0,0.0,0.00072]
[1780457544142,74.76,66088.71,0.0,-1.0,0.0,0.00072]
[1780457545471,74.76,66088.71,0.0,-1.0,0.0,0.00072]
[1780457545585,74.76,66088.71,0.0,-1.0,0.0,0.00072]
[1780457545791,74.76,66086.49,0.0,-1.0,0.0,0.00071]
[1780457547176,74.76,66068.89,0.0,-1.0,0.0,0.00069]
[1780457548185,74.76,66041.28,0.0,-1.0,0.0,0.00066]
[1780457549186,74.76,66037.33,0.0,-1.0,0.0,0.00066]
[1780457550193,74.76,66029.57,0.0,-1.0,0.0,0.00065]
[1780457551200,74.76,66026.57,0.0,-1.0,0.0,0.00064]
[1780457552207,74.76,66025.28,0.0,-1.0,0.0,0.00064]
[1780457554222,74.76,66020.5,0.0,-1.0,0.0,0.00064]
[1780457555228,74.76,66015.57,0.0,-1.0,0.0,0.00063]
[1780457557242,74.76,66012.79,0.0,-1.0,0.0,0.00063]
[1780457558249,74.76,66010.77,0.0,-1.0,0.0,0.00063]
[1780457563285,74.76,66013.04,0.0,-1.0,0.0,0.00063]
[1780457564292,74.76,66011.09,0.0,-1.0,0.0,0.00063]
[1780457569327,74.76,66011.2,0.0,-1.0,0.0,0.00063]
[1780457573355,74.76,66008.69,0.0,-1.0,0.0,0.00063]
[1780457574362,74.76,66002.57,0.0,-1.0,0.0,0.00062]
[1780457575369,74.76,66003.77,0.0,-1.0,0.0,0.00062]
[1780457577383,74.76,66005.38,0.0,-1.0,0.0,0.00062]
[1780457578390,74.76,66002.33,0.0,-1.0,0.0,0.00062]
[1780457579397,74.76,66000.97,0.0,-1.0,0.0,0.00062]
[1780457581411,74.76,65999.43,0.0,-1.0,0.0,0.00062]
[1780457582418,74.76,65993.39,0.0,-1.0,0.0,0.00061]
[1780457583425,74.76,65994.21,0.0,-1.0,0.0,0.00061]
[1780457585449,74.76,66000.58,0.0,-1.0,0.0,0.00062]
[1780457586462,74.76,66003.7,0.0,-1.0,0.0,0.00062]
[1780457587464,74.76,66011.58,0.0,-1.0,0.0,0.00063]
[1780457588471,74.76,66016.81,0.0,-1.0,0.0,0.00063]
[1780457589478,74.76,66020.42,0.0,-1.0,0.0,0.00064]
[1780457590489,74.76,66026.2,0.0,-1.0,0.0,0.00064]
[1780457591495,74.76,66032.99,0.0,-1.0,0.0,0.00065]
[1780457592502,74.76,66034.5,0.0,-1.0,0.0,0.00065]
[1780457594516,74.76,66041.48,0.0,-1.0,0.0,0.00066]
[1780457595523,74.76,66044.48,0.0,-1.0,0.0,0.00066]
[1780457596530,74.76,66046.45,0.0,-1.0,0.0,0.00067]
[1780457597537,74.76,66048.99,0.0,-1.0,0.0,0.00067]
[1780457598544,74.76,66055.12,0.0,-1.0,0.0,0.00067]
[1780457599551,74.76,66054.44,0.0,-1.0,0.0,0.00067]
[1780457601569,74.76,66059.3,0.0,-1.0,0.0,0.00068]
[1780457602582,74.76,66064.44,0.0,-1.0,0.0,0.00069]
[1780457604595,74.76,66061.21,0.0,-1.0,0.0,0.00068]
[1780457605602,74.76,66059.33,0.0,-1.0,0.0,0.00068]
[1780457606609,74.76,66051.05,0.0,-1.0,0.0,0.00067]
[1780457607616,74.76,66047.54,0.0,-1.0,0.0,0.00067]
[1780457609630,74.76,66045.58,0.0,-1.0,0.0,0.00066]
[1780457610637,74.76,66052.87,0.0,-1.0,0.0,0.00067]
[1780457611644,74.76,66058.66,0.0,-1.0,0.0,0.00067]
[1780457612684,74.76,66070.99,0.0,-1.0,0.0,0.00069]
[1780457613667,74.76,66065.09,0.0,-1.0,0.0,0.00068]
[1780457614675,74.76,66060.21,0.0,-1.0,0.0,0.00068]
[1780457615682,74.76,66059.68,0.0,-1.0,0.0,0.00068]
[1780457616689,74.76,66054.06,0.0,-1.0,0.0,0.00067]
[1780457617707,74.76,66048.85,0.0,-1.0,0.0,0.00066]
[1780457618708,74.76,65990.23,0.0,-1.0,0.0,0.0006]
[1780457619714,74.76,65974.31,0.0,-1.0,0.0,0.00059]
[1780457620721,74.76,65978.83,0.0,-1.0,0.0,0.00059]
[1780457621804,74.76,65978.83,0.0,-1.0,0.0,0.00059]
[1780457621845,74.76,65977.46,0.0,-1.0,0.0,0.00059]
[1780457622942,74.76,65977.46,0.0,-1.0,0.0,0.00059]
[1780457623016,74.76,65975.72,0.0,-1.0,0.0,0.00059]
[1780457624752,74.76,65979.1,0.0,-1.0,0.0,0.00059]
[1780457625759,74.76,65976.18,0.0,-1.0,0.0,0.00059]
[1780457626766,74.76,65978.7,0.0,-1.0,0.0,0.00059]
[1780457628780,74.76,65991.8,0.0,-1.0,0.0,0.00061]
[1780457630807,74.76,65985.48,0.0,-1.0,0.0,0.0006]
[1780457631809,74.76,65975.58,0.0,-1.0,0.0,0.00059]
[1780457632816,74.76,65965.78,0.0,-1.0,0.0,0.00058]
[1780457633823,74.76,65966.48,0.0,-1.0,0.0,0.00058]
[1780457634830,74.76,65964.57,0.0,-1.0,0.0,0.00058]
[1780457635837,74.76,65969.54,0.0,-1.0,0.0,0.00058]
[1780457636844,74.76,65974.86,0.0,-1.0,0.0,0.00059]
[1780457637851,74.76,65968.17,0.0,-1.0,0.0,0.00058]
[1780457638858,74.76,65967.77,0.0,-1.0,0.0,0.00058]
[1780457639865,74.76,65966.56,0.0,-1.0,0.0,0.00058]
[1780457641884,74.76,65971.41,0.0,-1.0,0.0,0.00059]
[1780457642891,74.76,65969.92,0.0,-1.0,0.0,0.00058]
[1780457643898,74.76,65966.86,0.0,-1.0,0.0,0.00058]
[1780457644905,74.76,65969.43,0.0,-1.0,0.0,0.00058]
[1780457645913,74.76,65972.0,0.0,-1.0,0.0,0.00059]
[1780457646919,74.76,65968.81,0.0,-1.0,0.0,0.00058]
[1780457647926,74.76,65971.09,0.0,-1.0,0.0,0.00059]
[1780457648933,74.76,65965.61,0.0,-1.0,0.0,0.00058]
[1780457649939,74.76,65970.59,0.0,-1.0,0.0,0.00059]
[1780457650947,74.76,65975.03,0.0,-1.0,0.0,0.00059]
[1780457651954,74.76,65972.59,0.0,-1.0,0.0,0.00059]
[1780457652960,74.76,65966.17,0.0,-1.0,0.0,0.00058]
[1780457653969,74.76,65966.46,0.0,-1.0,0.0,0.00058]
[1780457654976,74.76,65965.03,0.0,-1.0,0.0,0.00058]
[1780457655982,74.76,65961.97,0.0,-1.0,0.0,0.00058]
[1780457656990,74.76,65959.38,0.0,-1.0,0.0,0.00057]
[1780457662029,74.76,65959.72,0.0,-1.0,0.0,0.00058]
[1780457664044,74.76,65962.3,0.0,-1.0,0.0,0.00058]
[1780457665051,74.76,65967.39,0.0,-1.0,0.0,0.00058]
[1780457666065,74.76,65976.1,0.0,-1.0,0.0,0.00059]
[1780457667065,74.76,65979.08,0.0,-1.0,0.0,0.00059]
[1780457668072,74.76,65975.75,0.0,-1.0,0.0,0.00059]
[1780457669079,74.76,65972.61,0.0,-1.0,0.0,0.00059]
[1780457670086,74.76,65976.3,0.0,-1.0,0.0,0.00059]
[1780457671093,74.76,65977.72,0.0,-1.0,0.0,0.00059]
[1780457672100,74.76,65980.12,0.0,-1.0,0.0,0.00059]
[1780457674114,74.76,65989.2,0.0,-1.0,0.0,0.0006]
[1780457675121,74.76,65993.1,0.0,-1.0,0.0,0.0006]
[1780457676129,74.76,65998.71,0.0,-1.0,0.0,0.00061]
[1780457677135,74.76,66005.11,0.0,-1.0,0.0,0.00061]
[1780457678149,74.76,65999.32,0.0,-1.0,0.0,0.00061]
[1780457679156,74.76,65986.63,0.0,-1.0,0.0,0.0006]
[1780457680163,74.76,65985.09,0.0,-1.0,0.0,0.0006]
[1780457681170,74.76,65987.82,0.0,-1.0,0.0,0.0006]
[1780457682177,74.76,65991.27,0.0,-1.0,0.0,0.0006]
[1780457683184,74.76,65975.28,0.0,-1.0,0.0,0.00059]
[1780457684191,74.76,65959.84,0.0,-1.0,0.0,0.00057]
[1780457685297,74.76,65944.24,0.0,-1.0,0.0,0.00056]
[1780457686222,74.76,65945.26,0.0,-1.0,0.0,0.00056]
[1780457687229,74.76,65939.93,0.0,-1.0,0.0,0.00055]
[1780457688236,74.76,65937.26,0.0,-1.0,0.0,0.00055]
[1780457690250,74.76,65940.78,0.0,-1.0,0.0,0.00055]
[1780457691260,74.76,65935.92,0.0,-1.0,0.0,0.00055]
[1780457692267,74.76,65937.93,0.0,-1.0,0.0,0.00055]
[1780457693274,74.76,65945.6,0.0,-1.0,0.0,0.00056]
[1780457694281,74.76,65949.27,0.0,-1.0,0.0,0.00056]
[1780457695287,74.76,65947.45,0.0,-1.0,0.0,0.00056]
[1780457696295,74.76,65950.55,0.0,-1.0,0.0,0.00056]
[1780457697302,74.76,65954.68,0.0,-1.0,0.0,0.00057]
[1780457700323,74.76,65956.72,0.0,-1.0,0.0,0.00057]
[1780457701330,74.76,65969.87,0.0,-1.0,0.0,0.00058]
[1780457702369,74.76,65969.0,0.0,-1.0,0.0,0.00058]
[1780457703352,74.76,65958.53,0.0,-1.0,0.0,0.00057]
[1780457704359,74.76,65956.05,0.0,-1.0,0.0,0.00057]
[1780457706004,74.76,65956.05,0.0,-1.0,0.0,0.00057]
[1780457706106,74.76,65956.05,0.0,-1.0,0.0,0.00057]
[1780457706180,74.76,65956.01,0.0,-1.0,0.0,0.00057]
[1780457707404,74.76,65945.99,0.0,-1.0,0.0,0.00056]
[1780457708400,74.76,65935.36,0.0,-1.0,0.0,0.00055]
[1780457709407,74.76,65933.35,0.0,-1.0,0.0,0.00055]
[1780457714444,74.76,65932.63,0.0,-1.0,0.0,0.00055]
[1780457716952,74.76,65931.81,0.0,-1.0,0.0,0.00055]
[1780457717060,74.76,65931.81,0.0,-1.0,0.0,0.00055]
[1780457717073,74.76,65930.1,0.0,-1.0,0.0,0.00054]
[1780457719479,74.76,65934.97,0.0,-1.0,0.0,0.00055]
[1780457720491,74.76,65937.75,0.0,-1.0,0.0,0.00055]
[1780457721495,74.76,65939.46,0.0,-1.0,0.0,0.00055]
[1780457723513,74.76,65950.87,0.0,-1.0,0.0,0.00056]
[1780457724520,74.76,65971.09,0.0,-1.0,0.0,0.00058]
[1780457725529,74.76,65985.94,0.0,-1.0,0.0,0.0006]
[1780457726537,74.76,65987.03,0.0,-1.0,0.0,0.0006]
[1780457729558,74.76,65989.49,0.0,-1.0,0.0,0.0006]
[1780457730565,74.76,65994.74,0.0,-1.0,0.0,0.0006]
[1780457731572,74.76,65991.92,0.0,-1.0,0.0,0.0006]
[1780457732579,74.76,65990.52,0.0,-1.0,0.0,0.0006]
[1780457737614,74.76,65997.65,0.0,-1.0,0.0,0.0006]
[1780457738625,74.76,66003.26,0.0,-1.0,0.0,0.00061]
[1780457739633,74.76,66006.02,0.0,-1.0,0.0,0.00061]
[1780457740640,74.76,66007.26,0.0,-1.0,0.0,0.00061]
[1780457741647,74.76,66000.81,0.0,-1.0,0.0,0.00061]
[1780457742653,74.76,65997.43,0.0,-1.0,0.0,0.0006]
[1780457743661,74.76,65996.11,0.0,-1.0,0.0,0.0006]
[1780457746692,74.76,65994.66,0.0,-1.0,0.0,0.0006]
[1780457747695,74.76,65979.4,0.0,-1.0,0.0,0.00059]
[1780457748702,74.76,65963.08,0.0,-1.0,0.0,0.00057]
[1780457749709,74.76,65960.37,0.0,-1.0,0.0,0.00057]
[1780457750717,74.76,65985.22,0.0,-1.0,0.0,0.00059]
[1780457751723,74.76,65998.2,0.0,-1.0,0.0,0.0006]
[1780457752731,74.76,66004.48,0.0,-1.0,0.0,0.00061]
[1780457753738,74.76,66004.15,0.0,-1.0,0.0,0.00061]
[1780457755752,74.76,66005.9,0.0,-1.0,0.0,0.00061]
[1780457756871,74.76,66013.91,0.0,-1.0,0.0,0.00062]
[1780457757776,74.76,66023.94,0.0,-1.0,0.0,0.00063]
[1780457758952,74.76,66035.07,0.0,-1.0,0.0,0.00064]
[1780457759811,74.76,66039.77,0.0,-1.0,0.0,0.00065]
[1780457760818,74.76,66045.3,0.0,-1.0,0.0,0.00065]
[1780457761826,74.76,66048.35,0.0,-1.0,0.0,0.00066]
[1780457762885,74.76,66050.27,0.0,-1.0,0.0,0.00066]
[1780457763880,74.76,66046.47,0.0,-1.0,0.0,0.00065]
[1780457764886,74.76,66048.25,0.0,-1.0,0.0,0.00066]
[1780457765893,74.76,66050.22,0.0,-1.0,0.0,0.00066]
[1780457766904,74.76,66043.73,0.0,-1.0,0.0,0.00065]
[1780457767914,74.76,66028.94,0.0,-1.0,0.0,0.00064]
[1780457768922,74.76,66035.49,0.0,-1.0,0.0,0.00064]
[1780457769929,74.76,66039.67,0.0,-1.0,0.0,0.00065]
[1780457770936,74.76,66036.5,0.0,-1.0,0.0,0.00064]
[1780457771943,74.76,66034.54,0.0,-1.0,0.0,0.00064]
[1780457772958,74.76,66031.96,0.0,-1.0,0.0,0.00064]
[1780457773965,74.76,66030.72,0.0,-1.0,0.0,0.00064]
[1780457774972,74.76,66032.58,0.0,-1.0,0.0,0.00064]
[1780457775979,74.76,66038.79,0.0,-1.0,0.0,0.00065]
[1780457776986,74.76,66042.72,0.0,-1.0,0.0,0.00065]
[1780457777993,74.76,66042.8,0.0,-1.0,0.0,0.00065]
[1780457779000,74.76,66045.26,0.0,-1.0,0.0,0.00065]
[1780457780015,74.76,66049.39,0.0,-1.0,0.0,0.00066]
[1780457781019,74.76,66050.99,0.0,-1.0,0.0,0.00066]
[1780457782026,74.76,66041.16,0.0,-1.0,0.0,0.00065]
[1780457783036,74.76,66028.94,0.0,-1.0,0.0,0.00064]
[1780457784052,74.76,66020.9,0.0,-1.0,0.0,0.00063]
[1780457785050,74.76,66032.05,0.0,-1.0,0.0,0.00064]
[1780457786057,74.76,66034.61,0.0,-1.0,0.0,0.00064]
[1780457788071,74.76,66032.27,0.0,-1.0,0.0,0.00064]
[1780457789735,74.76,66031.39,0.0,-1.0,0.0,0.00064]
[1780457789793,74.76,66031.39,0.0,-1.0,0.0,0.00064]
[1780457792098,74.76,66027.81,0.0,-1.0,0.0,0.00063]
[1780457793129,74.76,66027.81,0.0,-1.0,0.0,0.00063]
[1780457793240,74.76,66027.81,0.0,-1.0,0.0,0.00063]
[1780457793335,74.76,66025.04,0.0,-1.0,0.0,0.00063]
[1780457796130,74.76,66014.21,0.0,-1.0,0.0,0.00062]
[1780457797140,74.76,66014.26,0.0,-1.0,0.0,0.00062]
[1780457798145,74.76,66015.92,0.0,-1.0,0.0,0.00062]
[1780457799152,74.76,66017.87,0.0,-1.0,0.0,0.00062]
[1780457800159,74.76,66021.16,0.0,-1.0,0.0,0.00062]
[1780457803180,74.76,66017.42,0.0,-1.0,0.0,0.00062]
[1780457804187,74.76,66010.53,0.0,-1.0,0.0,0.00061]
[1780457805195,74.76,66004.64,0.0,-1.0,0.0,0.00061]
[1780457806202,74.76,66000.85,0.0,-1.0,0.0,0.0006]
[1780457807210,74.76,66002.59,0.0,-1.0,0.0,0.0006]
[1780457808232,74.76,65991.6,0.0,-1.0,0.0,0.00059]
[1780457809231,74.76,65971.24,0.0,-1.0,0.0,0.00057]
[1780457810240,74.76,65964.07,0.0,-1.0,0.0,0.00057]
[1780457811249,74.76,65963.13,0.0,-1.0,0.0,0.00057]
[1780457812257,74.76,65965.01,0.0,-1.0,0.0,0.00057]
[1780457813264,74.76,65967.48,0.0,-1.0,0.0,0.00057]
[1780457814271,74.76,65964.9,0.0,-1.0,0.0,0.00057]
[1780457815278,74.76,65962.98,0.0,-1.0,0.0,0.00057]
[1780457816285,74.76,65968.66,0.0,-1.0,0.0,0.00057]
[1780457817292,74.76,65976.08,0.0,-1.0,0.0,0.00058]
[1780457818299,74.76,65979.05,0.0,-1.0,0.0,0.00058]
[1780457820313,74.76,65977.3,0.0,-1.0,0.0,0.00058]
[1780457821320,74.76,65981.17,0.0,-1.0,0.0,0.00058]
[1780457822327,74.76,65986.05,0.0,-1.0,0.0,0.00059]
[1780457824418,74.76,65993.46,0.0,-1.0,0.0,0.0006]
[1780457825390,74.76,66006.82,0.0,-1.0,0.0,0.00061]
[1780457826397,74.76,66007.52,0.0,-1.0,0.0,0.00061]
[1780457831432,74.76,66016.6,0.0,-1.0,0.0,0.00062]
[1780457832438,74.76,66021.21,0.0,-1.0,0.0,0.00062]
[1780457834453,74.76,66022.92,0.0,-1.0,0.0,0.00063]
[1780457835460,74.76,66028.38,0.0,-1.0,0.0,0.00063]
[1780457836467,74.76,66030.83,0.0,-1.0,0.0,0.00063]
[1780457837474,74.76,66040.47,0.0,-1.0,0.0,0.00064]
[1780457838481,74.76,66035.21,0.0,-1.0,0.0,0.00064]
[1780457839488,74.76,66030.08,0.0,-1.0,0.0,0.00063]
[1780457840495,74.76,66030.19,0.0,-1.0,0.0,0.00063]
[1780457841505,74.76,66018.83,0.0,-1.0,0.0,0.00062]
[1780457842513,74.76,66006.79,0.0,-1.0,0.0,0.00061]
[1780457843517,74.76,66007.78,0.0,-1.0,0.0,0.00061]
[1780457844543,74.76,66011.09,0.0,-1.0,0.0,0.00061]
[1780457847568,74.76,66014.99,0.0,-1.0,0.0,0.00062]
[1780457848584,74.76,66019.34,0.0,-1.0,0.0,0.00062]
[1780457849589,74.76,66005.99,0.0,-1.0,0.0,0.00061]
[1780457850597,74.76,66000.87,0.0,-1.0,0.0,0.0006]
[1780457852611,74.76,65999.86,0.0,-1.0,0.0,0.0006]
[1780457853647,74.76,65999.86,0.0,-1.0,0.0,0.0006]
[1780457853755,74.76,65999.86,0.0,-1.0,0.0,0.0006]
[1780457857651,74.76,65993.35,0.0,-1.0,0.0,0.00059]
[1780457858656,74.76,65984.18,0.0,-1.0,0.0,0.00058]
[1780457859663,74.76,65983.1,0.0,-1.0,0.0,0.00058]
[1780457862684,74.76,65984.82,0.0,-1.0,0.0,0.00058]
[1780457863671,74.76,65984.82,0.0,-1.0,0.0,0.00058]
[1780457863776,74.76,65984.82,0.0,-1.0,0.0,0.00058]
[1780457863877,74.76,65985.27,0.0,-1.0,0.0,0.00058]
[1780457864699,74.76,65982.86,0.0,-1.0,0.0,0.00058]
[1780457865706,74.76,65980.68,0.0,-1.0,0.0,0.00058]
[1780457867312,74.76,65980.68,0.0,-1.0,0.0,0.00058]
[1780457867331,74.76,65980.68,0.0,-1.0,0.0,0.00058]
[1780457870680,74.76,65979.63,0.0,-1.0,0.0,0.00058]
[1780457870790,74.76,65979.63,0.0,-1.0,0.0,0.00058]
[1780457870866,74.76,65978.92,0.0,-1.0,0.0,0.00058]
[1780457872755,74.76,65980.32,0.0,-1.0,0.0,0.00058]
[1780457873761,74.76,65986.68,0.0,-1.0,0.0,0.00059]
[1780457874768,74.76,65991.64,0.0,-1.0,0.0,0.00059]
[1780457875783,74.76,65999.89,0.0,-1.0,0.0,0.0006]
[1780457876791,74.76,65985.52,0.0,-1.0,0.0,0.00058]
[1780457877800,74.76,65983.47,0.0,-1.0,0.0,0.00058]
[1780457879814,74.76,65980.32,0.0,-1.0,0.0,0.00058]
[1780457880551,74.76,65980.32,0.0,-1.0,0.0,0.00058]
[1780457880656,74.76,65980.32,0.0,-1.0,0.0,0.00058]
[1780457882835,74.76,65970.77,0.0,-1.0,0.0,0.00057]
[1780457883842,74.76,65961.43,0.0,-1.0,0.0,0.00056]
[1780457884849,74.76,65959.22,0.0,-1.0,0.0,0.00056]
[1780457885856,74.76,65956.31,0.0,-1.0,0.0,0.00056]
[1780457886863,74.76,65954.68,0.0,-1.0,0.0,0.00056]
[1780457888877,74.76,65950.39,0.0,-1.0,0.0,0.00055]
[1780457889884,74.76,65947.62,0.0,-1.0,0.0,0.00055]
[1780457890891,74.76,65944.08,0.0,-1.0,0.0,0.00055]
[1780457892906,74.76,65948.78,0.0,-1.0,0.0,0.00055]
[1780457893915,74.76,65961.63,0.0,-1.0,0.0,0.00056]
[1780457894924,74.76,65961.84,0.0,-1.0,0.0,0.00056]
[1780457895968,74.76,65948.75,0.0,-1.0,0.0,0.00055]
[1780457896961,74.76,65919.9,0.0,-1.0,0.0,0.00053]
[1780457897967,74.76,65919.02,0.0,-1.0,0.0,0.00052]
[1780457900988,74.76,65920.46,0.0,-1.0,0.0,0.00053]
[1780457901995,74.76,65922.15,0.0,-1.0,0.0,0.00053]
[1780457903002,74.76,65924.76,0.0,-1.0,0.0,0.00053]
[1780457904016,74.76,65931.93,0.0,-1.0,0.0,0.00054]
[1780457905020,74.76,65945.18,0.0,-1.0,0.0,0.00055]
[1780457906032,74.76,65965.99,0.0,-1.0,0.0,0.00057]
[1780457907037,74.76,65965.32,0.0,-1.0,0.0,0.00057]
[1780457908044,74.76,65962.16,0.0,-1.0,0.0,0.00056]
[1780457909051,74.76,65966.33,0.0,-1.0,0.0,0.00057]
[1780457911066,74.76,65962.79,0.0,-1.0,0.0,0.00056]
[1780457913079,74.76,65973.23,0.0,-1.0,0.0,0.00057]
[1780457914086,74.76,65976.09,0.0,-1.0,0.0,0.00057]
[1780457915093,74.76,65974.22,0.0,-1.0,0.0,0.00057]
[1780457917107,74.76,65975.99,0.0,-1.0,0.0,0.00057]
[1780457921327,74.76,65974.85,0.0,-1.0,0.0,0.00057]
[1780457921365,74.76,65974.85,0.0,-1.0,0.0,0.00057]
[1780457921429,74.76,65974.57,0.0,-1.0,0.0,0.00057]
[1780457922142,74.76,65973.32,0.0,-1.0,0.0,0.00057]
[1780457924156,74.76,65975.91,0.0,-1.0,0.0,0.00057]
[1780457925075,74.76,65975.91,0.0,-1.0,0.0,0.00057]
[1780457925131,74.76,65975.91,0.0,-1.0,0.0,0.00057]
[1780457928563,74.76,65972.65,0.0,-1.0,0.0,0.00057]
[1780457929193,74.76,65974.01,0.0,-1.0,0.0,0.00057]
[1780457930200,74.76,65982.51,0.0,-1.0,0.0,0.00058]
[1780457932214,74.76,65977.21,0.0,-1.0,0.0,0.00057]
[1780457933223,74.76,65971.1,0.0,-1.0,0.0,0.00057]
[1780457934383,74.76,65971.1,0.0,-1.0,0.0,0.00057]
[1780457934493,74.76,65971.1,0.0,-1.0,0.0,0.00057]
[1780457934556,74.76,65969.02,0.0,-1.0,0.0,0.00057]
[1780457935236,74.76,65966.57,0.0,-1.0,0.0,0.00056]
[1780457936419,74.76,65966.57,0.0,-1.0,0.0,0.00056]
[1780457936464,74.76,65966.57,0.0,-1.0,0.0,0.00056]
[1780457936505,74.76,65963.31,0.0,-1.0,0.0,0.00056]
[1780457937251,74.76,65961.05,0.0,-1.0,0.0,0.00056]
[1780457938258,74.76,65958.59,0.0,-1.0,0.0,0.00056]
[1780457939265,74.76,65960.61,0.0,-1.0,0.0,0.00056]
[1780457940272,74.76,65962.22,0.0,-1.0,0.0,0.00056]
[1780457941279,74.76,65969.87,0.0,-1.0,0.0,0.00057]
[1780457942286,74.76,65971.48,0.0,-1.0,0.0,0.00057]
[1780457943005,74.76,65971.48,0.0,-1.0,0.0,0.00057]
[1780457943114,74.76,65971.48,0.0,-1.0,0.0,0.00057]
[1780457943293,74.76,65971.09,0.0,-1.0,0.0,0.00057]
[1780457944300,74.76,65969.23,0.0,-1.0,0.0,0.00057]
[1780457945307,74.76,65966.06,0.0,-1.0,0.0,0.00056]
[1780457946314,74.76,65962.26,0.0,-1.0,0.0,0.00056]
[1780457946724,74.76,65962.26,0.0,-1.0,0.0,0.00056]
[1780457946836,74.76,65962.26,0.0,-1.0,0.0,0.00056]
[1780457947354,74.76,65958.83,0.0,-1.0,0.0,0.00056]
[1780457948365,74.76,65939.61,0.0,-1.0,0.0,0.00054]
[1780457949371,74.76,65930.03,0.0,-1.0,0.0,0.00053]
[1780457950378,74.76,65929.1,0.0,-1.0,0.0,0.00053]
[1780457951385,74.76,65933.62,0.0,-1.0,0.0,0.00053]
[1780457952392,74.76,65938.83,0.0,-1.0,0.0,0.00054]
[1780457953399,74.76,65932.73,0.0,-1.0,0.0,0.00053]
[1780457954406,74.76,65930.32,0.0,-1.0,0.0,0.00053]
[1780457955413,74.76,65928.98,0.0,-1.0,0.0,0.00053]
[1780457959441,74.76,65924.18,0.0,-1.0,0.0,0.00053]
[1780457960448,74.76,65922.51,0.0,-1.0,0.0,0.00052]
[1780457961637,74.76,65922.51,0.0,-1.0,0.0,0.00052]
[1780457961745,74.76,65923.0,0.0,-1.0,0.0,0.00052]
[1780457962461,74.76,65923.03,0.0,-1.0,0.0,0.00052]
[1780457963469,74.76,65919.34,0.0,-1.0,0.0,0.00052]
[1780457964481,74.76,65922.13,0.0,-1.0,0.0,0.00052]
[1780457965488,74.76,65932.01,0.0,-1.0,0.0,0.00053]
[1780457966495,74.76,65929.21,0.0,-1.0,0.0,0.00053]
[1780457967509,74.76,65923.73,0.0,-1.0,0.0,0.00053]
[1780457968516,74.76,65920.63,0.0,-1.0,0.0,0.00052]
[1780457969521,74.76,65916.9,0.0,-1.0,0.0,0.00052]
[1780457970543,74.76,65911.16,0.0,-1.0,0.0,0.00051]
[1780457971543,74.76,65908.31,0.0,-1.0,0.0,0.00051]
[1780457972557,74.76,65914.72,0.0,-1.0,0.0,0.00051]
[1780457973555,74.76,65919.97,0.0,-1.0,0.0,0.00052]
[1780457974563,74.76,65927.64,0.0,-1.0,0.0,0.00053]
[1780457975590,74.76,65927.65,0.0,-1.0,0.0,0.00053]
[1780457976588,74.76,65919.38,0.0,-1.0,0.0,0.00052]
[1780457977595,74.76,65913.9,0.0,-1.0,0.0,0.00051]
[1780457978602,74.76,65912.44,0.0,-1.0,0.0,0.00051]
[1780457980616,74.76,65909.4,0.0,-1.0,0.0,0.00051]
[1780457981623,74.76,65908.06,0.0,-1.0,0.0,0.00051]
[1780457982630,74.76,65909.46,0.0,-1.0,0.0,0.00051]
[1780457983637,74.76,65915.56,0.0,-1.0,0.0,0.00052]
[1780457984644,74.76,65909.67,0.0,-1.0,0.0,0.00051]
[1780457985651,74.76,65913.05,0.0,-1.0,0.0,0.00051]
[1780457986658,74.76,65918.52,0.0,-1.0,0.0,0.00052]
[1780457987665,74.76,65918.39,0.0,-1.0,0.0,0.00052]
[1780457988672,74.76,65920.93,0.0,-1.0,0.0,0.00052]
[1780457989679,74.76,65945.32,0.0,-1.0,0.0,0.00054]
[1780457990690,74.76,65949.77,0.0,-1.0,0.0,0.00054]
[1780457992704,74.76,65949.14,0.0,-1.0,0.0,0.00054]
[1780457993711,74.76,65947.48,0.0,-1.0,0.0,0.00054]
[1780457997739,74.76,65949.93,0.0,-1.0,0.0,0.00054]
[1780457998746,74.76,65943.78,0.0,-1.0,0.0,0.00054]
[1780457999753,74.76,65939.8,0.0,-1.0,0.0,0.00054]
[1780458000814,74.76,65927.19,0.0,-1.0,0.0,0.00053]
[1780458001782,74.76,65920.8,0.0,-1.0,0.0,0.00052]
[1780458002784,74.76,65923.51,0.0,-1.0,0.0,0.00052]
[1780458003791,74.76,65927.5,0.0,-1.0,0.0,0.00053]
[1780458005816,74.76,65923.65,0.0,-1.0,0.0,0.00052]
[1780458006827,74.76,65917.87,0.0,-1.0,0.0,0.00052]
[1780458007834,74.76,65917.51,0.0,-1.0,0.0,0.00052]
[1780458008848,74.76,65919.95,0.0,-1.0,0.0,0.00052]
[1780458010869,74.76,65952.77,0.0,-1.0,0.0,0.00055]
[1780458011874,74.76,65948.39,0.0,-1.0,0.0,0.00054]
[1780458012886,74.76,65951.19,0.0,-1.0,0.0,0.00055]
[1780458013894,74.76,65968.45,0.0,-1.0,0.0,0.00056]
[1780458014901,74.76,65980.53,0.0,-1.0,0.0,0.00057]
[1780458015916,74.76,65977.42,0.0,-1.0,0.0,0.00057]
[1780458016923,74.76,65975.41,0.0,-1.0,0.0,0.00057]
[1780458018939,74.76,65978.16,0.0,-1.0,0.0,0.00057]
[1780458019946,74.76,65985.16,0.0,-1.0,0.0,0.00058]
[1780458020953,74.76,65988.19,0.0,-1.0,0.0,0.00058]
[1780458021960,74.76,65984.95,0.0,-1.0,0.0,0.00058]
[1780458022967,74.76,65978.92,0.0,-1.0,0.0,0.00057]
[1780458023981,74.76,65983.52,0.0,-1.0,0.0,0.00058]
[1780458024986,74.76,65992.46,0.0,-1.0,0.0,0.00058]
[1780458025993,74.76,65994.25,0.0,-1.0,0.0,0.00059]
[1780458027001,74.76,65987.84,0.0,-1.0,0.0,0.00058]
[1780458028026,74.76,65984.86,0.0,-1.0,0.0,0.00058]
[1780458029031,74.76,65993.02,0.0,-1.0,0.0,0.00058]
[1780458031050,74.76,65995.25,0.0,-1.0,0.0,0.00058]
[1780458032058,74.76,65984.33,0.0,-1.0,0.0,0.00057]
[1780458033067,74.76,65979.05,0.0,-1.0,0.0,0.00057]
[1780458034073,74.76,65976.68,0.0,-1.0,0.0,0.00057]
[1780458035081,74.76,65968.29,0.0,-1.0,0.0,0.00056]
[1780458036088,74.76,65965.88,0.0,-1.0,0.0,0.00056]
[1780458037095,74.76,65969.37,0.0,-1.0,0.0,0.00056]
[1780458038102,74.76,65974.56,0.0,-1.0,0.0,0.00056]
[1780458040118,74.76,65976.77,0.0,-1.0,0.0,0.00057]
[1780458042132,74.76,65979.02,0.0,-1.0,0.0,0.00057]
[1780458043147,74.76,65981.29,0.0,-1.0,0.0,0.00057]
[1780458045159,74.76,65976.23,0.0,-1.0,0.0,0.00057]
[1780458046166,74.76,65972.22,0.0,-1.0,0.0,0.00056]
[1780458047173,74.76,65970.38,0.0,-1.0,0.0,0.00056]
[1780458047996,74.76,65970.38,0.0,-1.0,0.0,0.00056]
[1780458048046,74.76,65970.38,0.0,-1.0,0.0,0.00056]
[1780458049191,74.76,65974.23,0.0,-1.0,0.0,0.00056]
[1780458050204,74.76,65977.97,0.0,-1.0,0.0,0.00057]
[1780458051209,74.76,65984.53,0.0,-1.0,0.0,0.00057]
[1780458052424,74.76,65984.53,0.0,-1.0,0.0,0.00057]
[1780458052446,74.76,65984.53,0.0,-1.0,0.0,0.00057]
[1780458052571,74.76,65986.14,0.0,-1.0,0.0,0.00057]
[1780458053224,74.76,65988.42,0.0,-1.0,0.0,0.00058]
[1780458053873,74.76,65988.42,0.0,-1.0,0.0,0.00058]
[1780458053975,74.76,65988.42,0.0,-1.0,0.0,0.00058]
[1780458058391,74.76,65989.38,0.0,-1.0,0.0,0.00058]
[1780458058437,74.76,65989.38,0.0,-1.0,0.0,0.00058]
[1780458058538,74.76,65987.65,0.0,-1.0,0.0,0.00058]
[1780458059268,74.76,65989.09,0.0,-1.0,0.0,0.00058]
[1780458061149,74.76,65989.74,0.0,-1.0,0.0,0.00058]
[1780458061209,74.76,65989.74,0.0,-1.0,0.0,0.00058]
[1780458062289,74.76,65991.21,0.0,-1.0,0.0,0.00058]
[1780458063296,74.76,65995.55,0.0,-1.0,0.0,0.00058]
[1780458064303,74.76,66003.1,0.0,-1.0,0.0,0.00059]
[1780458065310,74.76,66006.64,0.0,-1.0,0.0,0.00059]
[1780458066317,74.76,66006.07,0.0,-1.0,0.0,0.00059]
[1780458067325,74.76,66008.18,0.0,-1.0,0.0,0.0006]
[1780458069338,74.76,66006.36,0.0,-1.0,0.0,0.00059]
[1780458070345,74.76,66004.99,0.0,-1.0,0.0,0.00059]
[1780458071352,74.76,66003.48,0.0,-1.0,0.0,0.00059]
[1780458072359,74.76,65994.8,0.0,-1.0,0.0,0.00058]
[1780458073367,74.76,65985.41,0.0,-1.0,0.0,0.00057]
[1780458074376,74.76,65970.02,0.0,-1.0,0.0,0.00056]
[1780458075383,74.76,65953.14,0.0,-1.0,0.0,0.00054]
[1780458076390,74.76,65944.27,0.0,-1.0,0.0,0.00054]
[1780458077397,74.76,65944.16,0.0,-1.0,0.0,0.00054]
[1780458078404,74.76,65948.18,0.0,-1.0,0.0,0.00054]
[1780458079411,74.76,65945.38,0.0,-1.0,0.0,0.00054]
[1780458080418,74.76,65942.97,0.0,-1.0,0.0,0.00054]
[1780458082432,74.76,65938.19,0.0,-1.0,0.0,0.00053]
[1780458086460,74.76,65940.3,0.0,-1.0,0.0,0.00053]
[1780458088474,74.76,65942.81,0.0,-1.0,0.0,0.00054]
[1780458090488,74.76,65941.13,0.0,-1.0,0.0,0.00053]
[1780458091500,74.76,65937.07,0.0,-1.0,0.0,0.00053]
[1780458092502,74.76,65945.14,0.0,-1.0,0.0,0.00053]
[1780458093509,74.76,65954.53,0.0,-1.0,0.0,0.00054]
[1780458094516,74.76,65954.61,0.0,-1.0,0.0,0.00054]
[1780458095523,74.76,65956.25,0.0,-1.0,0.0,0.00054]
[1780458096546,74.76,65956.25,0.0,-1.0,0.0,0.00054]
[1780458096607,74.76,65956.25,0.0,-1.0,0.0,0.00054]
[1780458096703,74.76,65956.35,0.0,-1.0,0.0,0.00054]
[1780458097538,74.76,65954.86,0.0,-1.0,0.0,0.00054]
[1780458099459,74.76,65954.38,0.0,-1.0,0.0,0.00054]
[1780458099564,74.76,65954.38,0.0,-1.0,0.0,0.00054]
[1780458099658,74.76,65954.17,0.0,-1.0,0.0,0.00054]
[1780458100856,74.76,65954.84,0.0,-1.0,0.0,0.00054]
[1780458100964,74.76,65954.84,0.0,-1.0,0.0,0.00054]
[1780458101566,74.76,65952.54,0.0,-1.0,0.0,0.00054]
[1780458104054,74.76,65952.42,0.0,-1.0,0.0,0.00054]
[1780458104163,74.76,65952.42,0.0,-1.0,0.0,0.00054]
[1780458104587,74.76,65954.0,0.0,-1.0,0.0,0.00054]
[1780458104860,74.76,65954.0,0.0,-1.0,0.0,0.00054]
[1780458104881,74.76,65954.0,0.0,-1.0,0.0,0.00054]
[1780458106601,74.76,65951.96,0.0,-1.0,0.0,0.00054]
[1780458107607,74.76,65949.59,0.0,-1.0,0.0,0.00054]
[1780458109622,74.76,65947.2,0.0,-1.0,0.0,0.00054]
[1780458110053,74.76,65947.2,0.0,-1.0,0.0,0.00054]
[1780458110084,74.76,65947.2,0.0,-1.0,0.0,0.00054]
[1780458110629,74.76,65943.75,0.0,-1.0,0.0,0.00053]
[1780458111636,74.76,65934.74,0.0,-1.0,0.0,0.00052]
[1780458112643,74.76,65929.48,0.0,-1.0,0.0,0.00052]
[1780458113654,74.76,65923.93,0.0,-1.0,0.0,0.00052]
[1780458114659,74.76,65940.97,0.0,-1.0,0.0,0.00053]
[1780458115666,74.76,65943.89,0.0,-1.0,0.0,0.00053]
[1780458116673,74.76,65945.89,0.0,-1.0,0.0,0.00053]
[1780458117839,74.76,65945.89,0.0,-1.0,0.0,0.00053]
[1780458117880,74.76,65946.75,0.0,-1.0,0.0,0.00054]
[1780458119694,74.76,65944.84,0.0,-1.0,0.0,0.00053]
[1780458120774,74.76,65944.84,0.0,-1.0,0.0,0.00053]
[1780458120803,74.76,65940.04,0.0,-1.0,0.0,0.00053]
[1780458120876,74.76,65940.04,0.0,-1.0,0.0,0.00053]
[1780458121708,74.76,65941.74,0.0,-1.0,0.0,0.00053]
[1780458122715,74.76,65943.86,0.0,-1.0,0.0,0.00053]
[1780458124505,74.76,65944.3,0.0,-1.0,0.0,0.00053]
[1780458124615,74.76,65944.3,0.0,-1.0,0.0,0.00053]
[1780458124729,74.76,65947.14,0.0,-1.0,0.0,0.00054]
[1780458125736,74.76,65949.29,0.0,-1.0,0.0,0.00054]
[1780458126744,74.76,65950.49,0.0,-1.0,0.0,0.00054]
[1780458127751,74.76,65951.77,0.0,-1.0,0.0,0.00054]
[1780458128717,74.76,65951.77,0.0,-1.0,0.0,0.00054]
[1780458128744,74.76,65951.77,0.0,-1.0,0.0,0.00054]
[1780458128818,74.76,65948.16,0.0,-1.0,0.0,0.00054]
[1780458129716,74.76,65948.16,0.0,-1.0,0.0,0.00054]
[1780458129758,74.76,65948.16,0.0,-1.0,0.0,0.00054]
[1780458130773,74.76,65946.47,0.0,-1.0,0.0,0.00053]
[1780458131142,74.76,65946.47,0.0,-1.0,0.0,0.00053]
[1780458131173,74.76,65946.47,0.0,-1.0,0.0,0.00053]
[1780458131779,74.76,65940.84,0.0,-1.0,0.0,0.00053]
[1780458132789,74.76,65930.21,0.0,-1.0,0.0,0.00052]
[1780458133794,74.76,65923.32,0.0,-1.0,0.0,0.00052]
[1780458134801,74.76,65923.65,0.0,-1.0,0.0,0.00052]
[1780458136754,74.76,65923.73,0.0,-1.0,0.0,0.00052]
[1780458136878,74.76,65923.73,0.0,-1.0,0.0,0.00052]
[1780458136815,74.76,65923.57,0.0,-1.0,0.0,0.00052]
[1780458137823,74.76,65922.46,0.0,-1.0,0.0,0.00051]
[1780458138830,74.76,65921.45,0.0,-1.0,0.0,0.00051]
[1780458139237,74.76,65921.45,0.0,-1.0,0.0,0.00051]
[1780458139301,74.76,65921.45,0.0,-1.0,0.0,0.00051]
[1780458139837,74.76,65918.68,0.0,-1.0,0.0,0.00051]
[1780458142858,74.76,65919.92,0.0,-1.0,0.0,0.00051]
[1780458143794,74.76,65919.92,0.0,-1.0,0.0,0.00051]
[1780458143879,74.76,65919.92,0.0,-1.0,0.0,0.00051]
[1780458143865,74.76,65918.79,0.0,-1.0,0.0,0.00051]
[1780458144454,74.76,65918.79,0.0,-1.0,0.0,0.00051]
[1780458144499,74.76,65918.79,0.0,-1.0,0.0,0.00051]
[1780458144872,74.76,65917.54,0.0,-1.0,0.0,0.00051]
[1780458146886,74.76,65919.77,0.0,-1.0,0.0,0.00051]
[1780458147893,74.76,65918.82,0.0,-1.0,0.0,0.00051]
[1780458149913,74.76,65918.69,0.0,-1.0,0.0,0.00051]
[1780458149968,74.76,65919.28,0.0,-1.0,0.0,0.00051]
[1780458150914,74.76,65916.9,0.0,-1.0,0.0,0.00051]
[1780458151577,74.76,65916.9,0.0,-1.0,0.0,0.00051]
[1780458151685,74.76,65916.9,0.0,-1.0,0.0,0.00051]
[1780458154942,74.76,65917.87,0.0,-1.0,0.0,0.00051]
[1780458155950,74.76,65916.9,0.0,-1.0,0.0,0.00051]
[1780458157651,74.76,65916.9,0.0,-1.0,0.0,0.00051]
[1780458157757,74.76,65916.9,0.0,-1.0,0.0,0.00051]
[1780458157847,74.76,65913.91,0.0,-1.0,0.0,0.0005]
[1780458159295,74.76,65913.79,0.0,-1.0,0.0,0.0005]
[1780458159381,74.76,65913.79,0.0,-1.0,0.0,0.0005]
[1780458159396,74.76,65912.64,0.0,-1.0,0.0,0.0005]
[1780458159981,74.76,65915.76,0.0,-1.0,0.0,0.00051]
[1780458160989,74.76,65916.92,0.0,-1.0,0.0,0.00051]
[1780458165383,74.76,65916.94,0.0,-1.0,0.0,0.00051]
[1780458165496,74.76,65916.94,0.0,-1.0,0.0,0.00051]
[1780458165529,74.76,65915.73,0.0,-1.0,0.0,0.00051]
[1780458166791,74.76,65915.73,0.0,-1.0,0.0,0.00051]
[1780458166835,74.76,65915.73,0.0,-1.0,0.0,0.00051]
[1780458166840,74.76,65914.08,0.0,-1.0,0.0,0.0005]
[1780458168039,74.76,65915.35,0.0,-1.0,0.0,0.00051]
[1780458170206,74.76,65915.02,0.0,-1.0,0.0,0.0005]
[1780458170314,74.76,65915.02,0.0,-1.0,0.0,0.0005]
[1780458170413,74.76,65914.03,0.0,-1.0,0.0,0.0005]
[1780458172282,74.76,65914.65,0.0,-1.0,0.0,0.0005]
[1780458172390,74.76,65914.65,0.0,-1.0,0.0,0.0005]
[1780458172489,74.76,65913.81,0.0,-1.0,0.0,0.0005]
[1780458173074,74.76,65915.01,0.0,-1.0,0.0,0.0005]
[1780458175088,74.76,65914.24,0.0,-1.0,0.0,0.0005]
[1780458178265,74.76,65914.42,0.0,-1.0,0.0,0.0005]
[1780458178318,74.76,65914.42,0.0,-1.0,0.0,0.0005]
[1780458178366,74.76,65914.59,0.0,-1.0,0.0,0.0005]
[1780458179415,74.76,65914.59,0.0,-1.0,0.0,0.0005]
[1780458179517,74.76,65914.59,0.0,-1.0,0.0,0.0005]
[1780458182325,74.76,65914.81,0.0,-1.0,0.0,0.0005]
[1780458184528,74.76,65914.53,0.0,-1.0,0.0,0.0005]
[1780458184644,74.76,65914.53,0.0,-1.0,0.0,0.0005]
[1780458184679,74.76,65913.51,0.0,-1.0,0.0,0.0005]
[1780458186167,74.76,65912.28,0.0,-1.0,0.0,0.0005]
[1780458188181,74.76,65911.25,0.0,-1.0,0.0,0.0005]
[1780458189193,74.76,65899.68,0.0,-1.0,0.0,0.00049]
[1780458190199,74.76,65868.19,0.0,-1.0,0.0,0.00047]
[1780458191217,74.76,65860.7,0.0,-1.0,0.0,0.00046]
[1780458192227,74.76,65865.33,0.0,-1.0,0.0,0.00047]
[1780458193226,74.76,65861.4,0.0,-1.0,0.0,0.00046]
[1780458194712,74.76,65858.65,0.0,-1.0,0.0,0.00046]
[1780458195240,74.76,65861.35,0.0,-1.0,0.0,0.00046]
[1780458196247,74.76,65850.77,0.0,-1.0,0.0,0.00045]
[1780458197254,74.76,65842.73,0.0,-1.0,0.0,0.00045]
[1780458198261,74.76,65836.33,0.0,-1.0,0.0,0.00044]
[1780458199268,74.76,65832.73,0.0,-1.0,0.0,0.00044]
[1780458200275,74.76,65842.89,0.0,-1.0,0.0,0.00045]
[1780458201283,74.76,65835.8,0.0,-1.0,0.0,0.00044]
[1780458202528,74.76,65835.8,0.0,-1.0,0.0,0.00044]
[1780458202617,74.76,65826.46,0.0,-1.0,0.0,0.00044]
[1780458203297,74.76,65827.46,0.0,-1.0,0.0,0.00044]
[1780458204304,74.76,65820.38,0.0,-1.0,0.0,0.00043]
[1780458205690,74.76,65820.38,0.0,-1.0,0.0,0.00043]
[1780458205708,74.76,65812.91,0.0,-1.0,0.0,0.00043]
[1780458206318,74.76,65814.63,0.0,-1.0,0.0,0.00043]
[1780458207325,74.76,65817.82,0.0,-1.0,0.0,0.00043]
[1780458208332,74.76,65818.46,0.0,-1.0,0.0,0.00043]
[1780458209339,74.76,65819.92,0.0,-1.0,0.0,0.00043]
[1780458210347,74.76,65822.93,0.0,-1.0,0.0,0.00043]
[1780458211356,74.76,65816.3,0.0,-1.0,0.0,0.00043]
[1780458212360,74.76,65809.4,0.0,-1.0,0.0,0.00042]
[1780458213371,74.76,65810.48,0.0,-1.0,0.0,0.00042]
[1780458214378,74.76,65808.72,0.0,-1.0,0.0,0.00042]
[1780458215385,74.76,65804.29,0.0,-1.0,0.0,0.00042]
[1780458216392,74.76,65806.03,0.0,-1.0,0.0,0.00042]
[1780458217398,74.76,65796.11,0.0,-1.0,0.0,0.00041]
[1780458218413,74.76,65812.57,0.0,-1.0,0.0,0.00042]
[1780458219417,74.76,65828.78,0.0,-1.0,0.0,0.00044]
[1780458220424,74.76,65839.38,0.0,-1.0,0.0,0.00044]
[1780458221431,74.76,65840.68,0.0,-1.0,0.0,0.00044]
[1780458222438,74.76,65838.03,0.0,-1.0,0.0,0.00044]
[1780458223448,74.76,65839.08,0.0,-1.0,0.0,0.00044]
[1780458224453,74.76,65840.39,0.0,-1.0,0.0,0.00044]
[1780458225460,74.76,65842.37,0.0,-1.0,0.0,0.00045]
[1780458226467,74.76,65830.8,0.0,-1.0,0.0,0.00044]
[1780458227474,74.76,65823.96,0.0,-1.0,0.0,0.00043]
[1780458228481,74.76,65808.53,0.0,-1.0,0.0,0.00042]
[1780458229489,74.76,65791.16,0.0,-1.0,0.0,0.00041]
[1780458230513,74.76,65780.96,0.0,-1.0,0.0,0.0004]
[1780458231509,74.76,65773.96,0.0,-1.0,0.0,0.0004]
[1780458232513,74.76,65757.11,0.0,-1.0,0.0,0.00039]
[1780458233524,74.76,65746.18,0.0,-1.0,0.0,0.00038]
[1780458234537,74.76,65742.05,0.0,-1.0,0.0,0.00038]
[1780458235553,74.76,65739.66,0.0,-1.0,0.0,0.00038]
[1780458236558,74.76,65734.97,0.0,-1.0,0.0,0.00037]
[1780458237567,74.76,65728.16,0.0,-1.0,0.0,0.00037]
[1780458238573,74.76,65726.72,0.0,-1.0,0.0,0.00037]
[1780458239580,74.76,65727.85,0.0,-1.0,0.0,0.00037]
[1780458240605,74.76,65728.51,0.0,-1.0,0.0,0.00037]
[1780458241609,74.76,65738.59,0.0,-1.0,0.0,0.00037]
[1780458242614,74.76,65749.36,0.0,-1.0,0.0,0.00038]
[1780458243622,74.76,65761.91,0.0,-1.0,0.0,0.00039]
[1780458244628,74.76,65774.02,0.0,-1.0,0.0,0.0004]
[1780458245637,74.76,65778.09,0.0,-1.0,0.0,0.0004]
[1780458246644,74.76,65775.48,0.0,-1.0,0.0,0.0004]
[1780458247651,74.76,65768.94,0.0,-1.0,0.0,0.00039]
[1780458248660,74.76,65769.89,0.0,-1.0,0.0,0.00039]
[1780458249666,74.76,65780.7,0.0,-1.0,0.0,0.0004]
[1780458250673,74.76,65789.97,0.0,-1.0,0.0,0.00041]
[1780458251688,74.76,65805.16,0.0,-1.0,0.0,0.00042]
[1780458252688,74.76,65801.71,0.0,-1.0,0.0,0.00042]
[1780458253695,74.76,65777.05,0.0,-1.0,0.0,0.0004]
[1780458254707,74.76,65759.46,0.0,-1.0,0.0,0.00039]
[1780458255714,74.76,65750.57,0.0,-1.0,0.0,0.00038]
[1780458256721,74.76,65744.37,0.0,-1.0,0.0,0.00038]
[1780458257728,74.76,65738.23,0.0,-1.0,0.0,0.00037]
[1780458258735,74.76,65739.05,0.0,-1.0,0.0,0.00038]
[1780458259753,74.76,65736.51,0.0,-1.0,0.0,0.00037]
[1780458260757,74.76,65753.84,0.0,-1.0,0.0,0.00038]
[1780458261764,74.76,65762.94,0.0,-1.0,0.0,0.00039]
[1780458262772,74.76,65758.16,0.0,-1.0,0.0,0.00039]
[1780458263778,74.76,65756.51,0.0,-1.0,0.0,0.00039]
[1780458264785,74.76,65757.49,0.0,-1.0,0.0,0.00039]
[1780458265792,74.76,65759.61,0.0,-1.0,0.0,0.00039]
[1780458266812,74.76,65761.2,0.0,-1.0,0.0,0.00039]
[1780458267806,74.76,65748.26,0.0,-1.0,0.0,0.00038]
[1780458268813,74.76,65745.32,0.0,-1.0,0.0,0.00038]
[1780458269820,74.76,65743.35,0.0,-1.0,0.0,0.00038]
[1780458270827,74.76,65745.52,0.0,-1.0,0.0,0.00038]
[1780458272844,74.76,65750.09,0.0,-1.0,0.0,0.00038]
[1780458273850,74.76,65753.97,0.0,-1.0,0.0,0.00038]
[1780458274857,74.76,65747.39,0.0,-1.0,0.0,0.00038]
[1780458275864,74.76,65747.56,0.0,-1.0,0.0,0.00038]
[1780458276871,74.76,65748.09,0.0,-1.0,0.0,0.00038]
[1780458278885,74.76,65746.08,0.0,-1.0,0.0,0.00038]
[1780458279953,74.76,65736.2,0.0,-1.0,0.0,0.00037]
[1780458280898,74.76,65735.07,0.0,-1.0,0.0,0.00037]
[1780458281906,74.76,65729.21,0.0,-1.0,0.0,0.00037]
[1780458282913,74.76,65722.55,0.0,-1.0,0.0,0.00036]
[1780458283920,74.76,65720.77,0.0,-1.0,0.0,0.00036]
[1780458284967,74.76,65712.48,0.0,-1.0,0.0,0.00036]
[1780458285943,74.76,65703.5,0.0,-1.0,0.0,0.00035]
[1780458286950,74.76,65696.88,0.0,-1.0,0.0,0.00035]
[1780458287970,74.76,65688.66,0.0,-1.0,0.0,0.00034]
[1780458288969,74.76,65678.28,0.0,-1.0,0.0,0.00034]
[1780458290068,74.76,65683.08,0.0,-1.0,0.0,0.00034]
[1780458291001,74.76,65680.26,0.0,-1.0,0.0,0.00034]
[1780458292013,74.76,65674.4,0.0,-1.0,0.0,0.00033]
[1780458293019,74.76,65670.2,0.0,-1.0,0.0,0.00033]
[1780458294024,74.76,65666.61,0.0,-1.0,0.0,0.00033]
[1780458295031,74.76,65663.97,0.0,-1.0,0.0,0.00033]
[1780458296043,74.76,65667.67,0.0,-1.0,0.0,0.00033]
[1780458297050,74.76,65670.05,0.0,-1.0,0.0,0.00033]
[1780458298057,74.76,65671.81,0.0,-1.0,0.0,0.00033]
[1780458299064,74.76,65674.82,0.0,-1.0,0.0,0.00033]
[1780458300072,74.76,65676.07,0.0,-1.0,0.0,0.00034]
[1780458301082,74.76,65689.35,0.0,-1.0,0.0,0.00034]
[1780458302093,74.76,65711.54,0.0,-1.0,0.0,0.00036]
[1780458303102,74.76,65698.76,0.0,-1.0,0.0,0.00035]
[1780458304110,74.76,65692.23,0.0,-1.0,0.0,0.00034]
[1780458305125,74.76,65699.83,0.0,-1.0,0.0,0.00035]
[1780458306125,74.76,65696.34,0.0,-1.0,0.0,0.00035]
[1780458307133,74.76,65703.2,0.0,-1.0,0.0,0.00035]
[1780458308142,74.76,65710.83,0.0,-1.0,0.0,0.00036]
[1780458309153,74.76,65709.27,0.0,-1.0,0.0,0.00035]
[1780458310161,74.76,65715.32,0.0,-1.0,0.0,0.00036]
[1780458311168,74.76,65732.83,0.0,-1.0,0.0,0.00037]
[1780458312175,74.76,65736.05,0.0,-1.0,0.0,0.00037]
[1780458313234,74.76,65713.88,0.0,-1.0,0.0,0.00036]
[1780458314201,74.76,65717.15,0.0,-1.0,0.0,0.00036]
[1780458315204,74.76,65720.58,0.0,-1.0,0.0,0.00036]
[1780458316211,74.76,65712.65,0.0,-1.0,0.0,0.00036]
[1780458317226,74.76,65702.98,0.0,-1.0,0.0,0.00035]
[1780458319178,74.76,65698.62,0.0,-1.0,0.0,0.00035]
[1780458319240,74.76,65697.78,0.0,-1.0,0.0,0.00035]
[1780458320429,74.76,65703.36,0.0,-1.0,0.0,0.00035]
[1780458321260,74.76,65712.07,0.0,-1.0,0.0,0.00036]
[1780458322268,74.76,65716.97,0.0,-1.0,0.0,0.00036]
[1780458323283,74.76,65725.31,0.0,-1.0,0.0,0.00036]
[1780458324284,74.76,65729.83,0.0,-1.0,0.0,0.00037]
[1780458325291,74.76,65740.36,0.0,-1.0,0.0,0.00037]
[1780458326973,74.76,65752.01,0.0,-1.0,0.0,0.00038]
[1780458328195,74.76,65754.4,0.0,-1.0,0.0,0.00038]
[1780458328438,74.76,65755.75,0.0,-1.0,0.0,0.00038]
[1780458329805,74.76,65761.76,0.0,-1.0,0.0,0.00039]
[1780458330439,74.76,65773.75,0.0,-1.0,0.0,0.00039]
[1780458331395,74.76,65784.91,0.0,-1.0,0.0,0.0004]
[1780458332393,74.76,65787.7,0.0,-1.0,0.0,0.0004]
[1780458333410,74.76,65784.08,0.0,-1.0,0.0,0.0004]
[1780458334409,74.76,65773.02,0.0,-1.0,0.0,0.00039]
[1780458335422,74.76,65771.41,0.0,-1.0,0.0,0.00039]
[1780458336427,74.76,65783.69,0.0,-1.0,0.0,0.0004]
[1780458337434,74.76,65786.57,0.0,-1.0,0.0,0.0004]
[1780458338441,74.76,65785.51,0.0,-1.0,0.0,0.0004]
[1780458339458,74.76,65786.77,0.0,-1.0,0.0,0.0004]
[1780458340455,74.76,65800.76,0.0,-1.0,0.0,0.00041]
[1780458341468,74.76,65813.13,0.0,-1.0,0.0,0.00042]
[1780458342475,74.76,65820.86,0.0,-1.0,0.0,0.00042]
[1780458343501,74.76,65815.85,0.0,-1.0,0.0,0.00042]
[1780458344497,74.76,65803.71,0.0,-1.0,0.0,0.00041]
[1780458345504,74.76,65797.9,0.0,-1.0,0.0,0.00041]
[1780458346511,74.76,65796.88,0.0,-1.0,0.0,0.00041]
[1780458347518,74.76,65799.95,0.0,-1.0,0.0,0.00041]
[1780458349532,74.76,65798.71,0.0,-1.0,0.0,0.00041]
[1780458350539,74.76,65797.0,0.0,-1.0,0.0,0.00041]
[1780458351545,74.76,65798.68,0.0,-1.0,0.0,0.00041]
[1780458352553,74.76,65801.03,0.0,-1.0,0.0,0.00041]
[1780458353560,74.76,65807.86,0.0,-1.0,0.0,0.00042]
[1780458354567,74.76,65807.68,0.0,-1.0,0.0,0.00042]
[1780458355574,74.76,65804.51,0.0,-1.0,0.0,0.00041]
[1780458356596,74.76,65806.25,0.0,-1.0,0.0,0.00041]
[1780458357593,74.76,65802.8,0.0,-1.0,0.0,0.00041]
[1780458359609,74.76,65804.83,0.0,-1.0,0.0,0.00041]
[1780458360616,74.76,65806.09,0.0,-1.0,0.0,0.00041]
[1780458361623,74.76,65808.66,0.0,-1.0,0.0,0.00042]
[1780458362630,74.76,65814.68,0.0,-1.0,0.0,0.00042]
[1780458363651,74.76,65820.38,0.0,-1.0,0.0,0.00042]
[1780458364648,74.76,65822.79,0.0,-1.0,0.0,0.00043]
[1780458365654,74.76,65817.92,0.0,-1.0,0.0,0.00042]
[1780458366662,74.76,65815.82,0.0,-1.0,0.0,0.00042]
[1780458367669,74.76,65816.55,0.0,-1.0,0.0,0.00042]
[1780458368676,74.76,65808.39,0.0,-1.0,0.0,0.00042]
[1780458369683,74.76,65793.96,0.0,-1.0,0.0,0.00041]
[1780458370689,74.76,65795.76,0.0,-1.0,0.0,0.00041]
[1780458371697,74.76,65801.71,0.0,-1.0,0.0,0.00041]
[1780458372704,74.76,65783.5,0.0,-1.0,0.0,0.0004]
[1780458373711,74.76,65769.48,0.0,-1.0,0.0,0.00039]
[1780458374736,74.76,65756.28,0.0,-1.0,0.0,0.00038]
[1780458375730,74.76,65738.47,0.0,-1.0,0.0,0.00037]
[1780458376737,74.76,65715.31,0.0,-1.0,0.0,0.00036]
[1780458377744,74.76,65693.75,0.0,-1.0,0.0,0.00034]
[1780458378763,74.76,65691.71,0.0,-1.0,0.0,0.00034]
[1780458379769,74.76,65699.18,0.0,-1.0,0.0,0.00035]
[1780458380776,74.76,65711.82,0.0,-1.0,0.0,0.00035]
[1780458381783,74.76,65725.37,0.0,-1.0,0.0,0.00036]
[1780458382791,74.76,65741.19,0.0,-1.0,0.0,0.00037]
[1780458383798,74.76,65741.45,0.0,-1.0,0.0,0.00037]
[1780458384805,74.76,65733.65,0.0,-1.0,0.0,0.00037]
[1780458385812,74.76,65727.08,0.0,-1.0,0.0,0.00036]
[1780458386819,74.76,65727.11,0.0,-1.0,0.0,0.00036]
[1780458387825,74.76,65732.29,0.0,-1.0,0.0,0.00037]
[1780458388833,74.76,65731.68,0.0,-1.0,0.0,0.00037]
[1780458389840,74.76,65730.04,0.0,-1.0,0.0,0.00036]
[1780458390847,74.76,65737.36,0.0,-1.0,0.0,0.00037]
[1780458392861,74.76,65734.3,0.0,-1.0,0.0,0.00036]
[1780458393868,74.76,65735.73,0.0,-1.0,0.0,0.00037]
[1780458394875,74.76,65738.06,0.0,-1.0,0.0,0.00037]
[1780458395882,74.76,65725.11,0.0,-1.0,0.0,0.00036]
[1780458396890,74.76,65723.83,0.0,-1.0,0.0,0.00036]
[1780458397897,74.76,65712.01,0.0,-1.0,0.0,0.00035]
[1780458398904,74.76,65715.26,0.0,-1.0,0.0,0.00035]
[1780458399911,74.76,65720.4,0.0,-1.0,0.0,0.00036]
[1780458400918,74.76,65722.04,0.0,-1.0,0.0,0.00036]
[1780458403939,74.76,65721.13,0.0,-1.0,0.0,0.00036]
[1780458404947,74.76,65724.03,0.0,-1.0,0.0,0.00036]
[1780458405954,74.76,65730.67,0.0,-1.0,0.0,0.00036]
[1780458406961,74.76,65735.36,0.0,-1.0,0.0,0.00037]
[1780458408975,74.76,65737.15,0.0,-1.0,0.0,0.00037]
[1780458409982,74.76,65738.62,0.0,-1.0,0.0,0.00037]
[1780458410989,74.76,65741.96,0.0,-1.0,0.0,0.00037]
[1780458413003,74.76,65731.28,0.0,-1.0,0.0,0.00036]
[1780458414011,74.76,65721.72,0.0,-1.0,0.0,0.00036]
[1780458415017,74.76,65718.68,0.0,-1.0,0.0,0.00036]
[1780458416032,74.76,65714.37,0.0,-1.0,0.0,0.00035]
[1780458417037,74.76,65693.45,0.0,-1.0,0.0,0.00034]
[1780458418044,74.76,65675.16,0.0,-1.0,0.0,0.00033]
[1780458419051,74.76,65670.99,0.0,-1.0,0.0,0.00033]
[1780458420064,74.76,65671.88,0.0,-1.0,0.0,0.00033]
[1780458421080,74.76,65678.14,0.0,-1.0,0.0,0.00033]
[1780458422083,74.76,65688.35,0.0,-1.0,0.0,0.00034]
[1780458423105,74.76,65691.8,0.0,-1.0,0.0,0.00034]
[1780458424100,74.76,65690.84,0.0,-1.0,0.0,0.00034]
[1780458425107,74.76,65693.5,0.0,-1.0,0.0,0.00034]
[1780458426114,74.76,65696.82,0.0,-1.0,0.0,0.00034]
[1780458427121,74.76,65684.92,0.0,-1.0,0.0,0.00034]
[1780458428128,74.76,65673.88,0.0,-1.0,0.0,0.00033]
[1780458429135,74.76,65673.27,0.0,-1.0,0.0,0.00033]
[1780458430142,74.76,65677.62,0.0,-1.0,0.0,0.00033]
[1780458431149,74.76,65681.4,0.0,-1.0,0.0,0.00033]
[1780458432156,74.76,65686.01,0.0,-1.0,0.0,0.00034]
[1780458433163,74.76,65691.34,0.0,-1.0,0.0,0.00034]
[1780458434170,74.76,65693.27,0.0,-1.0,0.0,0.00034]
[1780458435177,74.76,65692.39,0.0,-1.0,0.0,0.00034]
[1780458436184,74.76,65693.07,0.0,-1.0,0.0,0.00034]
[1780458438198,74.76,65695.62,0.0,-1.0,0.0,0.00034]
[1780458439205,74.76,65699.11,0.0,-1.0,0.0,0.00034]
[1780458440222,74.76,65703.11,0.0,-1.0,0.0,0.00035]
[1780458441226,74.76,65709.05,0.0,-1.0,0.0,0.00035]
[1780458442233,74.76,65714.0,0.0,-1.0,0.0,0.00035]
[1780458443240,74.76,65717.03,0.0,-1.0,0.0,0.00035]
[1780458444247,74.76,65719.52,0.0,-1.0,0.0,0.00036]
[1780458445255,74.76,65715.71,0.0,-1.0,0.0,0.00035]
[1780458446262,74.76,65711.38,0.0,-1.0,0.0,0.00035]
[1780458447269,74.76,65702.11,0.0,-1.0,0.0,0.00035]
[1780458448276,74.76,65692.82,0.0,-1.0,0.0,0.00034]
[1780458449283,74.76,65694.35,0.0,-1.0,0.0,0.00034]
[1780458450290,74.76,65695.25,0.0,-1.0,0.0,0.00034]
[1780458451297,74.76,65694.44,0.0,-1.0,0.0,0.00034]
[1780458452304,74.76,65695.31,0.0,-1.0,0.0,0.00034]
[1780458453311,74.76,65696.45,0.0,-1.0,0.0,0.00034]
[1780458454318,74.76,65697.0,0.0,-1.0,0.0,0.00034]
[1780458455656,74.76,65697.07,0.0,-1.0,0.0,0.00034]
[1780458455765,74.76,65697.07,0.0,-1.0,0.0,0.00034]
[1780458458346,74.76,65698.07,0.0,-1.0,0.0,0.00034]
[1780458460728,74.76,65698.26,0.0,-1.0,0.0,0.00034]
[1780458460764,74.76,65698.26,0.0,-1.0,0.0,0.00034]
[1780458461367,74.76,65696.42,0.0,-1.0,0.0,0.00034]
[1780458463381,74.76,65698.63,0.0,-1.0,0.0,0.00034]
[1780458465395,74.76,65697.49,0.0,-1.0,0.0,0.00034]
[1780458465858,74.76,65697.49,0.0,-1.0,0.0,0.00034]
[1780458465952,74.76,65697.49,0.0,-1.0,0.0,0.00034]
[1780458466402,74.76,65696.38,0.0,-1.0,0.0,0.00034]
[1780458467410,74.76,65702.93,0.0,-1.0,0.0,0.00034]
[1780458468417,74.76,65709.69,0.0,-1.0,0.0,0.00035]
[1780458469425,74.76,65716.0,0.0,-1.0,0.0,0.00035]
[1780458470433,74.76,65722.3,0.0,-1.0,0.0,0.00036]
[1780458471446,74.76,65749.11,0.0,-1.0,0.0,0.00037]
[1780458472453,74.76,65757.25,0.0,-1.0,0.0,0.00038]
[1780458473460,74.76,65758.01,0.0,-1.0,0.0,0.00038]
[1780458474477,74.76,65745.26,0.0,-1.0,0.0,0.00037]
[1780458475475,74.76,65743.25,0.0,-1.0,0.0,0.00037]
[1780458476482,74.76,65752.9,0.0,-1.0,0.0,0.00037]
[1780458477489,74.76,65752.25,0.0,-1.0,0.0,0.00037]
[1780458478496,74.76,65751.63,0.0,-1.0,0.0,0.00037]
[1780458479503,74.76,65753.9,0.0,-1.0,0.0,0.00037]
[1780458480511,74.76,65756.0,0.0,-1.0,0.0,0.00038]
[1780458481516,74.76,65757.72,0.0,-1.0,0.0,0.00038]
[1780458482524,74.76,65759.29,0.0,-1.0,0.0,0.00038]
[1780458483531,74.76,65750.01,0.0,-1.0,0.0,0.00037]
[1780458484538,74.76,65744.89,0.0,-1.0,0.0,0.00037]
[1780458485548,74.76,65745.42,0.0,-1.0,0.0,0.00037]
[1780458487562,74.76,65731.48,0.0,-1.0,0.0,0.00036]
[1780458488569,74.76,65722.57,0.0,-1.0,0.0,0.00036]
[1780458489576,74.76,65721.95,0.0,-1.0,0.0,0.00036]
[1780458490584,74.76,65721.04,0.0,-1.0,0.0,0.00035]
[1780458491591,74.76,65720.02,0.0,-1.0,0.0,0.00035]
[1780458492598,74.76,65719.36,0.0,-1.0,0.0,0.00035]
[1780458493607,74.76,65708.05,0.0,-1.0,0.0,0.00035]
[1780458494612,74.76,65710.29,0.0,-1.0,0.0,0.00035]
[1780458495618,74.76,65711.53,0.0,-1.0,0.0,0.00035]
[1780458497633,74.76,65712.46,0.0,-1.0,0.0,0.00035]
[1780458499122,74.76,65712.46,0.0,-1.0,0.0,0.00035]
[1780458499166,74.76,65712.46,0.0,-1.0,0.0,0.00035]
[1780458499267,74.76,65713.6,0.0,-1.0,0.0,0.00035]
[1780458499647,74.76,65712.74,0.0,-1.0,0.0,0.00035]
[1780458500655,74.76,65709.68,0.0,-1.0,0.0,0.00035]
[1780458501664,74.76,65700.64,0.0,-1.0,0.0,0.00034]
[1780458502671,74.76,65694.75,0.0,-1.0,0.0,0.00034]
[1780458503680,74.76,65682.28,0.0,-1.0,0.0,0.00033]
[1780458504689,74.76,65673.08,0.0,-1.0,0.0,0.00033]
[1780458505696,74.76,65667.16,0.0,-1.0,0.0,0.00032]
[1780458506703,74.76,65666.92,0.0,-1.0,0.0,0.00032]
[1780458507710,74.76,65668.28,0.0,-1.0,0.0,0.00032]
[1780458508718,74.76,65667.7,0.0,-1.0,0.0,0.00032]
[1780458509725,74.76,65673.05,0.0,-1.0,0.0,0.00033]
[1780458510733,74.76,65675.13,0.0,-1.0,0.0,0.00033]
[1780458511740,74.76,65675.47,0.0,-1.0,0.0,0.00033]
[1780458512748,74.76,65670.06,0.0,-1.0,0.0,0.00032]
[1780458513788,74.76,65675.02,0.0,-1.0,0.0,0.00033]
[1780458514784,74.76,65682.2,0.0,-1.0,0.0,0.00033]
[1780458516123,74.76,65690.32,0.0,-1.0,0.0,0.00033]
[1780458516808,74.76,65700.94,0.0,-1.0,0.0,0.00034]
[1780458517810,74.76,65714.66,0.0,-1.0,0.0,0.00035]
[1780458518814,74.76,65715.62,0.0,-1.0,0.0,0.00035]
[1780458520828,74.76,65713.35,0.0,-1.0,0.0,0.00035]
[1780458521835,74.76,65710.53,0.0,-1.0,0.0,0.00035]
[1780458522842,74.76,65711.36,0.0,-1.0,0.0,0.00035]
[1780458523849,74.76,65710.6,0.0,-1.0,0.0,0.00035]
[1780458524673,74.76,65710.6,0.0,-1.0,0.0,0.00035]
[1780458524775,74.76,65710.6,0.0,-1.0,0.0,0.00035]
[1780458524856,74.76,65711.4,0.0,-1.0,0.0,0.00035]
[1780458525864,74.76,65704.44,0.0,-1.0,0.0,0.00034]
[1780458526870,74.76,65699.37,0.0,-1.0,0.0,0.00034]
[1780458527894,74.76,65699.37,0.0,-1.0,0.0,0.00034]
[1780458527935,74.76,65699.37,0.0,-1.0,0.0,0.00034]
[1780458528034,74.76,65700.97,0.0,-1.0,0.0,0.00034]
[1780458528884,74.76,65702.01,0.0,-1.0,0.0,0.00034]
[1780458529891,74.76,65704.6,0.0,-1.0,0.0,0.00034]
[1780458531393,74.76,65704.6,0.0,-1.0,0.0,0.00034]
[1780458531500,74.76,65704.6,0.0,-1.0,0.0,0.00034]
[1780458531444,74.76,65705.65,0.0,-1.0,0.0,0.00034]
[1780458531905,74.76,65707.29,0.0,-1.0,0.0,0.00034]
[1780458532912,74.76,65706.8,0.0,-1.0,0.0,0.00034]
[1780458534926,74.76,65708.15,0.0,-1.0,0.0,0.00034]
[1780458536057,74.76,65708.15,0.0,-1.0,0.0,0.00034]
[1780458536075,74.76,65708.15,0.0,-1.0,0.0,0.00034]
[1780458536154,74.76,65709.26,0.0,-1.0,0.0,0.00035]
[1780458536940,74.76,65708.28,0.0,-1.0,0.0,0.00034]
[1780458538039,74.76,65708.28,0.0,-1.0,0.0,0.00034]
[1780458538076,74.76,65708.28,0.0,-1.0,0.0,0.00034]
[1780458538177,74.76,65707.7,0.0,-1.0,0.0,0.00034]
[1780458538954,74.76,65710.44,0.0,-1.0,0.0,0.00035]
[1780458540950,74.76,65710.18,0.0,-1.0,0.0,0.00035]
[1780458541061,74.76,65710.18,0.0,-1.0,0.0,0.00035]
[1780458541161,74.76,65702.98,0.0,-1.0,0.0,0.00034]
[1780458541975,74.76,65700.55,0.0,-1.0,0.0,0.00034]
[1780458542982,74.76,65701.38,0.0,-1.0,0.0,0.00034]
[1780458546025,74.76,65705.83,0.0,-1.0,0.0,0.00034]
[1780458547187,74.76,65705.83,0.0,-1.0,0.0,0.00034]
[1780458547212,74.76,65715.55,0.0,-1.0,0.0,0.00035]
[1780458548040,74.76,65715.55,0.0,-1.0,0.0,0.00035]
[1780458548046,74.76,65725.65,0.0,-1.0,0.0,0.00036]
[1780458549043,74.76,65726.13,0.0,-1.0,0.0,0.00036]
[1780458550050,74.76,65725.03,0.0,-1.0,0.0,0.00035]
[1780458551056,74.76,65727.94,0.0,-1.0,0.0,0.00036]
[1780458552678,74.76,65727.83,0.0,-1.0,0.0,0.00036]
[1780458552712,74.76,65727.83,0.0,-1.0,0.0,0.00036]
[1780458554078,74.76,65729.35,0.0,-1.0,0.0,0.00036]
[1780458555085,74.76,65727.93,0.0,-1.0,0.0,0.00036]
[1780458556092,74.76,65720.21,0.0,-1.0,0.0,0.00035]
[1780458557099,74.76,65717.52,0.0,-1.0,0.0,0.00035]
[1780458557588,74.76,65717.52,0.0,-1.0,0.0,0.00035]
[1780458557633,74.76,65717.52,0.0,-1.0,0.0,0.00035]
[1780458558105,74.76,65716.39,0.0,-1.0,0.0,0.00035]
[1780458559114,74.76,65718.46,0.0,-1.0,0.0,0.00035]
[1780458560322,74.76,65718.46,0.0,-1.0,0.0,0.00035]
[1780458560413,74.76,65718.46,0.0,-1.0,0.0,0.00035]
[1780458561128,74.76,65717.89,0.0,-1.0,0.0,0.00035]
[1780458562135,74.76,65709.77,0.0,-1.0,0.0,0.00035]
[1780458563143,74.76,65699.42,0.0,-1.0,0.0,0.00034]
[1780458564151,74.76,65699.12,0.0,-1.0,0.0,0.00034]
[1780458565159,74.76,65689.88,0.0,-1.0,0.0,0.00033]
[1780458566169,74.76,65675.98,0.0,-1.0,0.0,0.00033]
[1780458567181,74.76,65671.21,0.0,-1.0,0.0,0.00032]
[1780458568188,74.76,65681.24,0.0,-1.0,0.0,0.00033]
[1780458569195,74.76,65671.01,0.0,-1.0,0.0,0.00032]
[1780458570202,74.76,65666.41,0.0,-1.0,0.0,0.00032]
[1780458571209,74.76,65667.09,0.0,-1.0,0.0,0.00032]
[1780458572216,74.76,65667.73,0.0,-1.0,0.0,0.00032]
[1780458573223,74.76,65666.77,0.0,-1.0,0.0,0.00032]
[1780458574230,74.76,65664.25,0.0,-1.0,0.0,0.00032]
[1780458575237,74.76,65659.7,0.0,-1.0,0.0,0.00032]
[1780458576244,74.76,65661.82,0.0,-1.0,0.0,0.00032]
[1780458577251,74.76,65660.96,0.0,-1.0,0.0,0.00032]
[1780458578259,74.76,65657.08,0.0,-1.0,0.0,0.00031]
[1780458580310,74.76,65655.32,0.0,-1.0,0.0,0.00031]
[1780458581301,74.76,65647.23,0.0,-1.0,0.0,0.00031]
[1780458582308,74.76,65645.86,0.0,-1.0,0.0,0.00031]
[1780458583320,74.76,65642.71,0.0,-1.0,0.0,0.00031]
[1780458584327,74.76,65640.99,0.0,-1.0,0.0,0.00031]
[1780458585466,74.76,65640.99,0.0,-1.0,0.0,0.00031]
[1780458585507,74.76,65640.62,0.0,-1.0,0.0,0.00031]
[1780458586344,74.76,65626.02,0.0,-1.0,0.0,0.0003]
[1780458587351,74.76,65614.98,0.0,-1.0,0.0,0.00029]
[1780458588374,74.76,65607.7,0.0,-1.0,0.0,0.00029]
[1780458589381,74.76,65607.66,0.0,-1.0,0.0,0.00029]
[1780458590395,74.76,65607.78,0.0,-1.0,0.0,0.00029]
[1780458591401,74.76,65597.76,0.0,-1.0,0.0,0.00028]
[1780458591875,74.76,65597.76,0.0,-1.0,0.0,0.00028]
[1780458592408,74.76,65592.3,0.0,-1.0,0.0,0.00028]
[1780458593421,74.76,65593.26,0.0,-1.0,0.0,0.00028]
[1780458594425,74.76,65592.59,0.0,-1.0,0.0,0.00028]
[1780458595431,74.76,65593.25,0.0,-1.0,0.0,0.00028]
[1780458596438,74.76,65588.32,0.0,-1.0,0.0,0.00028]
[1780458598453,74.76,65598.88,0.0,-1.0,0.0,0.00028]
[1780458599466,74.76,65615.88,0.0,-1.0,0.0,0.00029]
[1780458600482,74.76,65621.64,0.0,-1.0,0.0,0.0003]
[1780458601648,74.76,65596.5,0.0,-1.0,0.0,0.00028]
[1780458603179,74.76,65596.5,0.0,-1.0,0.0,0.00028]
[1780458603542,74.76,65526.75,0.0,-1.0,0.0,0.00025]
[1780458604615,74.76,65508.43,0.0,-1.0,0.0,0.00024]
[1780458605560,74.76,65511.63,0.0,-1.0,0.0,0.00025]
[1780458605773,74.76,65511.63,0.0,-1.0,0.0,0.00025]
[1780458606566,74.76,65510.63,0.0,-1.0,0.0,0.00025]
[1780458609595,74.77,65502.64,0.0,-1.0,0.0,0.00024]
[1780458610602,74.77,65496.85,0.0,-1.0,0.0,0.00024]
[1780458611613,74.78,65491.66,0.0,-1.0,0.0,0.00024]
[1780458613627,74.79,65499.29,0.0,-1.0,0.0,0.00024]
[1780458616653,74.82,65493.69,0.0,-1.0,0.0,0.00024]
[1780458617661,74.83,65491.89,0.0,-1.0,0.0,0.00024]
[1780458618667,74.83,65483.15,0.0,-1.0,0.0,0.00024]
[1780458619675,74.83,65479.08,0.0,-1.0,0.0,0.00024]
[1780458621698,74.85,65477.73,0.0,-1.0,0.0,0.00024]
[1780458623731,74.85,65405.77,0.0,-1.0,0.0,0.00021]
[1780458624741,74.85,65395.03,0.0,-1.0,0.0,0.00021]
[1780458625748,74.85,65398.55,0.0,-1.0,0.0,0.00021]
[1780458626759,74.85,65411.71,0.0,-1.0,0.0,0.00021]
[1780458627763,74.85,65447.3,0.0,-1.0,0.0,0.00023]
[1780458628770,74.86,65460.77,0.0,-1.0,0.0,0.00023]
[1780458629779,74.88,65461.66,0.0,-1.0,0.0,0.00023]
[1780458633812,74.93,65451.83,0.0,-1.0,0.0,0.00023]
[1780458634820,74.97,65454.6,0.0,-1.0,0.0,0.00024]
[1780458635831,74.99,65472.44,0.0,-1.0,0.0,0.00024]
[1780458636841,75.01,65485.95,0.0,-1.0,0.0,0.00025]
[1780458637848,75.03,65483.21,0.0,-1.0,0.0,0.00025]
[1780458638856,75.06,65463.05,0.0,-1.0,0.0,0.00025]
[1780458639868,75.08,65448.44,0.0,-1.0,0.0,0.00024]
[1780458640875,75.1,65459.71,0.0,-1.0,0.0,0.00025]
[1780458641884,75.13,65462.67,0.0,-1.0,0.0,0.00025]
[1780458643900,75.16,65455.18,0.0,-1.0,0.0,0.00025]
[1780458644907,75.16,65455.85,0.0,-1.0,0.0,0.00025]
[1780458646921,75.18,65438.29,0.0,-1.0,0.0,0.00024]
[1780458647928,75.18,65431.17,0.0,-1.0,0.0,0.00024]
[1780458648934,75.18,65430.42,0.0,-1.0,0.0,0.00024]
[1780458649944,75.18,65419.76,0.0,-1.0,0.0,0.00024]
[1780458650952,75.18,65398.12,0.0,-1.0,0.0,0.00023]
[1780458651959,75.18,65390.5,0.0,-1.0,0.0,0.00023]
[1780458652966,75.18,65395.01,0.0,-1.0,0.0,0.00023]
[1780458654980,75.24,65410.67,0.0,-1.0,0.0,0.00024]
[1780458655990,75.26,65423.55,0.0,-1.0,0.0,0.00024]
[1780458656997,75.29,65410.76,0.0,-1.0,0.0,0.00024]
[1780458658004,75.32,65407.16,0.0,-1.0,0.0,0.00024]
[1780458659011,75.32,65397.95,0.0,-1.0,0.0,0.00024]
[1780458660025,75.35,65397.67,0.0,-1.0,0.0,0.00024]
[1780458661030,75.38,65414.75,0.0,-1.0,0.0,0.00025]
[1780458662050,75.39,65423.77,0.0,-1.0,0.0,0.00025]
[1780458664075,75.39,65426.65,0.0,-1.0,0.0,0.00025]
[1780458665087,75.39,65471.6,0.0,-1.0,0.0,0.00027]
[1780458666096,75.39,65502.8,0.0,-1.0,0.0,0.00029]
[1780458667102,75.4,65511.34,0.0,-1.0,0.0,0.00029]
[1780458668109,75.4,65515.13,0.0,-1.0,0.0,0.0003]
[1780458669116,75.4,65521.21,0.0,-1.0,0.0,0.0003]
[1780458670123,75.4,65519.04,0.0,-1.0,0.0,0.0003]
[1780458672148,75.4,65563.62,0.0,-1.0,0.0,0.00032]
[1780458673157,75.4,65585.0,0.0,-1.0,0.0,0.00033]
[1780458674161,75.4,65564.26,0.0,-1.0,0.0,0.00032]
[1780458675168,75.4,65573.28,0.0,-1.0,0.0,0.00033]
[1780458676177,75.4,65578.99,0.0,-1.0,0.0,0.00033]
[1780458677185,75.4,65585.06,0.0,-1.0,0.0,0.00033]
[1780458678190,75.4,65590.21,0.0,-1.0,0.0,0.00034]
[1780458679197,75.4,65590.6,0.0,-1.0,0.0,0.00034]
[1780458680205,75.4,65585.12,0.0,-1.0,0.0,0.00033]
[1780458681211,75.4,65579.37,0.0,-1.0,0.0,0.00033]
[1780458682220,75.4,65571.96,0.0,-1.0,0.0,0.00033]
[1780458683244,75.4,65567.7,0.0,-1.0,0.0,0.00032]
[1780458684242,75.4,65555.94,0.0,-1.0,0.0,0.00032]
[1780458685249,75.4,65537.93,0.0,-1.0,0.0,0.00031]
[1780458686263,75.4,65527.79,0.0,-1.0,0.0,0.0003]
[1780458687276,75.4,65528.15,0.0,-1.0,0.0,0.0003]
[1780458688285,75.4,65536.94,0.0,-1.0,0.0,0.00031]
[1780458689292,75.4,65546.59,0.0,-1.0,0.0,0.00031]
[1780458690299,75.4,65543.74,0.0,-1.0,0.0,0.00031]
[1780458691313,75.4,65536.52,0.0,-1.0,0.0,0.0003]
[1780458692316,75.4,65546.81,0.0,-1.0,0.0,0.00031]
[1780458693327,75.4,65560.07,0.0,-1.0,0.0,0.00032]
[1780458694333,75.4,65564.92,0.0,-1.0,0.0,0.00032]
[1780458695340,75.4,65567.37,0.0,-1.0,0.0,0.00032]
[1780458697355,75.4,65564.33,0.0,-1.0,0.0,0.00032]
[1780458698362,75.4,65572.57,0.0,-1.0,0.0,0.00032]
[1780458700380,75.4,65569.08,0.0,-1.0,0.0,0.00032]
[1780458701387,75.4,65574.96,0.0,-1.0,0.0,0.00033]
[1780458702393,75.4,65586.8,0.0,-1.0,0.0,0.00033]
[1780458704417,75.4,65581.1,0.0,-1.0,0.0,0.00033]
[1780458706431,75.4,65588.29,0.0,-1.0,0.0,0.00033]
[1780458710459,75.4,65582.28,0.0,-1.0,0.0,0.00033]
[1780458711466,75.4,65584.03,0.0,-1.0,0.0,0.00033]
[1780458713480,75.4,65579.37,0.0,-1.0,0.0,0.00033]
[1780458714487,75.4,65574.67,0.0,-1.0,0.0,0.00033]
[1780458716501,75.4,65570.15,0.0,-1.0,0.0,0.00032]
[1780458717508,75.4,65562.1,0.0,-1.0,0.0,0.00032]
[1780458718514,75.4,65566.23,0.0,-1.0,0.0,0.00032]
[1780458719522,75.4,65572.12,0.0,-1.0,0.0,0.00032]
[1780458720529,75.4,65565.32,0.0,-1.0,0.0,0.00032]
[1780458721536,75.41,65560.14,0.0,-1.0,0.0,0.00032]
[1780458722547,75.41,65551.8,0.0,-1.0,0.0,0.00031]
[1780458723554,75.41,65563.08,0.0,-1.0,0.0,0.00032]
[1780458724561,75.42,65569.1,0.0,-1.0,0.0,0.00032]
[1780458725568,75.42,65569.22,0.0,-1.0,0.0,0.00032]
[1780458730603,75.45,65591.63,0.0,-1.0,0.0,0.00034]
[1780458731610,75.45,65606.48,0.0,-1.0,0.0,0.00035]
[1780458732617,75.45,65619.25,0.0,-1.0,0.0,0.00036]
[1780458733624,75.45,65622.39,0.0,-1.0,0.0,0.00036]
[1780458738660,75.45,65621.11,0.0,-1.0,0.0,0.00036]
[1780458741681,75.45,65627.81,0.0,-1.0,0.0,0.00036]
[1780458742688,75.46,65672.1,0.0,-1.0,0.0,0.00039]
[1780458743695,75.46,65696.25,0.0,-1.0,0.0,0.0004]
[1780458744743,75.49,65694.69,0.0,-1.0,0.0,0.00041]
[1780458747729,75.49,65715.01,0.0,-1.0,0.0,0.00042]
[1780458748736,75.49,65724.6,0.0,-1.0,0.0,0.00043]
[1780458749744,75.53,65737.85,0.0,-1.0,0.0,0.00044]
[1780458750749,75.56,65727.72,0.0,-1.0,0.0,0.00044]
[1780458751757,75.56,65714.56,0.0,-1.0,0.0,0.00043]
[1780458752764,75.56,65720.2,0.0,-1.0,0.0,0.00043]
[1780458753773,75.56,65717.39,0.0,-1.0,0.0,0.00043]
[1780458754779,75.6,65704.94,0.0,-1.0,0.0,0.00042]
[1780458755786,75.6,65710.56,0.0,-1.0,0.0,0.00043]
[1780458756794,75.6,65733.8,0.0,-1.0,0.0,0.00044]
[1780458757801,75.6,65742.5,0.0,-1.0,0.0,0.00045]
[1780458758810,75.6,65743.3,0.0,-1.0,0.0,0.00045]
[1780458760836,75.6,65752.0,0.0,-1.0,0.0,0.00046]
[1780458761843,75.6,65746.25,0.0,-1.0,0.0,0.00045]
[1780458762850,75.6,65747.2,0.0,-1.0,0.0,0.00045]
[1780458763857,75.6,65727.88,0.0,-1.0,0.0,0.00044]
[1780458764866,75.6,65717.76,0.0,-1.0,0.0,0.00043]
[1780458765873,75.6,65722.2,0.0,-1.0,0.0,0.00044]
[1780458768894,75.6,65718.09,0.0,-1.0,0.0,0.00043]
[1780458770908,75.6,65724.21,0.0,-1.0,0.0,0.00044]
[1780458771915,75.6,65723.92,0.0,-1.0,0.0,0.00044]
[1780458774936,75.6,65715.45,0.0,-1.0,0.0,0.00043]
[1780458776969,75.6,65720.98,0.0,-1.0,0.0,0.00044]
[1780458778983,75.6,65725.86,0.0,-1.0,0.0,0.00044]
[1780458783028,75.6,65739.01,0.0,-1.0,0.0,0.00045]
[1780458784035,75.6,65739.54,0.0,-1.0,0.0,0.00045]
[1780458789082,75.6,65755.66,0.0,-1.0,0.0,0.00046]
[1780458790089,75.6,65767.68,0.0,-1.0,0.0,0.00047]
[1780458791098,75.6,65771.43,0.0,-1.0,0.0,0.00047]
[1780458792103,75.6,65772.36,0.0,-1.0,0.0,0.00047]
[1780458793116,75.6,65766.42,0.0,-1.0,0.0,0.00047]
[1780458796139,75.6,65741.25,0.0,-1.0,0.0,0.00045]
[1780458797145,75.6,65731.88,0.0,-1.0,0.0,0.00044]
[1780458798158,75.6,65734.07,0.0,-1.0,0.0,0.00044]
[1780458799163,75.6,65729.12,0.0,-1.0,0.0,0.00044]
[1780458802186,75.6,65721.37,0.0,-1.0,0.0,0.00044]
[1780458803193,75.6,65715.71,0.0,-1.0,0.0,0.00043]
[1780458805209,75.6,65748.29,0.0,-1.0,0.0,0.00046]
[1780458807223,75.6,65737.16,0.0,-1.0,0.0,0.00045]
[1780458808235,75.6,65721.7,0.0,-1.0,0.0,0.00044]
[1780458809243,75.6,65710.78,0.0,-1.0,0.0,0.00043]
[1780458810250,75.6,65714.66,0.0,-1.0,0.0,0.00043]
[1780458811259,75.6,65723.16,0.0,-1.0,0.0,0.00043]
[1780458812265,75.6,65731.75,0.0,-1.0,0.0,0.00044]
[1780458813272,75.6,65736.76,0.0,-1.0,0.0,0.00044]
[1780458814279,75.6,65734.37,0.0,-1.0,0.0,0.00044]
[1780458819314,75.6,65738.36,0.0,-1.0,0.0,0.00044]
[1780458820321,75.6,65743.97,0.0,-1.0,0.0,0.00045]
[1780458822344,75.6,65739.72,0.0,-1.0,0.0,0.00045]
[1780458824357,75.6,65748.48,0.0,-1.0,0.0,0.00045]
[1780458826372,75.6,65749.7,0.0,-1.0,0.0,0.00045]
[1780458830403,75.6,65740.0,0.0,-1.0,0.0,0.00045]
[1780458831410,75.6,65746.21,0.0,-1.0,0.0,0.00045]
[1780458832417,75.6,65751.07,0.0,-1.0,0.0,0.00045]
[1780458835438,75.6,65742.35,0.0,-1.0,0.0,0.00045]
[1780458837451,75.6,65740.03,0.0,-1.0,0.0,0.00045]
[1780458838459,75.6,65747.91,0.0,-1.0,0.0,0.00045]
[1780458839466,75.6,65747.87,0.0,-1.0,0.0,0.00045]
[1780458842488,75.6,65756.59,0.0,-1.0,0.0,0.00046]
[1780458843501,75.6,65763.75,0.0,-1.0,0.0,0.00046]
[1780458844508,75.6,65777.08,0.0,-1.0,0.0,0.00047]
[1780458845515,75.6,65781.02,0.0,-1.0,0.0,0.00048]
[1780458847529,75.6,65783.31,0.0,-1.0,0.0,0.00048]
[1780458849542,75.6,65788.99,0.0,-1.0,0.0,0.00048]
[1780458850550,75.6,65793.09,0.0,-1.0,0.0,0.00049]
[1780458854578,75.6,65793.76,0.0,-1.0,0.0,0.00049]
[1780458860056,75.6,65796.94,0.0,-1.0,0.0,0.00049]
[1780458860123,75.6,65803.05,0.0,-1.0,0.0,0.00049]
[1780458860620,75.6,65803.83,0.0,-1.0,0.0,0.00049]
[1780458865656,75.6,65803.38,0.0,-1.0,0.0,0.00049]
[1780458866663,75.6,65791.44,0.0,-1.0,0.0,0.00049]
[1780458867670,75.6,65782.2,0.0,-1.0,0.0,0.00048]
[1780458868677,75.6,65781.44,0.0,-1.0,0.0,0.00048]
[1780458869684,75.6,65772.39,0.0,-1.0,0.0,0.00047]
[1780458870698,75.6,65768.7,0.0,-1.0,0.0,0.00047]
[1780458871701,75.6,65777.83,0.0,-1.0,0.0,0.00047]
[1780458872708,75.6,65778.09,0.0,-1.0,0.0,0.00047]
[1780458874722,75.6,65779.26,0.0,-1.0,0.0,0.00047]
[1780458876736,75.6,65775.76,0.0,-1.0,0.0,0.00047]
[1780458881771,75.6,65777.64,0.0,-1.0,0.0,0.00047]
[1780458883785,75.6,65786.45,0.0,-1.0,0.0,0.00048]
[1780458884792,75.6,65794.77,0.0,-1.0,0.0,0.00048]
[1780458885799,75.6,65793.18,0.0,-1.0,0.0,0.00048]
[1780458887813,75.6,65800.05,0.0,-1.0,0.0,0.00049]
[1780458888820,75.6,65812.14,0.0,-1.0,0.0,0.0005]
[1780458889827,75.6,65815.6,0.0,-1.0,0.0,0.0005]
[1780458892848,75.6,65825.93,0.0,-1.0,0.0,0.00051]
[1780458893860,75.6,65828.15,0.0,-1.0,0.0,0.00051]
[1780458895895,75.6,65852.49,0.0,-1.0,0.0,0.00053]
[1780458896898,75.6,65853.81,0.0,-1.0,0.0,0.00053]
[1780458897905,75.6,65850.85,0.0,-1.0,0.0,0.00053]
[1780458898912,75.6,65858.79,0.0,-1.0,0.0,0.00054]
[1780458901933,75.6,65860.22,0.0,-1.0,0.0,0.00054]
[1780458902965,75.6,65873.76,0.0,-1.0,0.0,0.00055]
[1780458903957,75.6,65887.77,0.0,-1.0,0.0,0.00056]
[1780458905033,75.6,65890.67,0.0,-1.0,0.0,0.00057]
[1780458905997,75.6,65872.31,0.0,-1.0,0.0,0.00055]
[1780458908011,75.6,65866.55,0.0,-1.0,0.0,0.00055]
[1780458910028,75.6,65864.76,0.0,-1.0,0.0,0.00054]
[1780458912043,75.6,65854.22,0.0,-1.0,0.0,0.00053]
[1780458913050,75.6,65845.96,0.0,-1.0,0.0,0.00053]
[1780458914057,75.6,65844.35,0.0,-1.0,0.0,0.00053]
[1780458915064,75.6,65850.78,0.0,-1.0,0.0,0.00053]
[1780458918085,75.6,65863.04,0.0,-1.0,0.0,0.00054]
[1780458919092,75.6,65862.89,0.0,-1.0,0.0,0.00054]
[1780458921106,75.6,65848.58,0.0,-1.0,0.0,0.00053]
[1780458922113,75.6,65840.51,0.0,-1.0,0.0,0.00052]
[1780458923120,75.6,65838.78,0.0,-1.0,0.0,0.00052]
[1780458924128,75.6,65851.74,0.0,-1.0,0.0,0.00053]
[1780458925134,75.6,65856.09,0.0,-1.0,0.0,0.00054]
[1780458929162,75.6,65861.66,0.0,-1.0,0.0,0.00054]
[1780458930169,75.6,65867.64,0.0,-1.0,0.0,0.00055]
[1780458931176,75.6,65870.43,0.0,-1.0,0.0,0.00054]
[1780458935204,75.6,65876.11,0.0,-1.0,0.0,0.00055]
[1780458937218,75.61,65886.57,0.0,-1.0,0.0,0.00056]
[1780458938225,75.61,65891.85,0.0,-1.0,0.0,0.00057]
[1780458940239,75.61,65895.17,0.0,-1.0,0.0,0.00057]
[1780458945276,75.62,65895.67,0.0,-1.0,0.0,0.00057]
[1780458948297,75.62,65887.45,0.0,-1.0,0.0,0.00056]
[1780458949304,75.62,65883.47,0.0,-1.0,0.0,0.00056]
[1780458952325,75.62,65878.01,0.0,-1.0,0.0,0.00055]
[1780458954339,75.62,65872.83,0.0,-1.0,0.0,0.00055]
[1780458956353,75.62,65865.63,0.0,-1.0,0.0,0.00054]
[1780458958367,75.62,65862.67,0.0,-1.0,0.0,0.00054]
[1780458961388,75.62,65872.69,0.0,-1.0,0.0,0.00055]
[1780458963402,75.62,65874.57,0.0,-1.0,0.0,0.00055]
[1780458966423,75.62,65868.89,0.0,-1.0,0.0,0.00055]
[1780458968437,75.62,65869.28,0.0,-1.0,0.0,0.00055]
[1780458973318,75.62,65874.12,0.0,-1.0,0.0,0.00055]
[1780458973341,75.62,65878.23,0.0,-1.0,0.0,0.00055]
[1780458976535,75.62,65874.94,0.0,-1.0,0.0,0.00055]
[1780458976627,75.62,65874.94,0.0,-1.0,0.0,0.00055]
[1780458977280,75.62,65874.94,0.0,-1.0,0.0,0.00055]
[1780458977287,75.62,65870.9,0.0,-1.0,0.0,0.00055]
[1780458980522,75.62,65859.71,0.0,-1.0,0.0,0.00054]
[1780458981529,75.62,65857.27,0.0,-1.0,0.0,0.00054]
[1780458982535,75.62,65854.09,0.0,-1.0,0.0,0.00053]
[1780458985097,75.62,65853.5,0.0,-1.0,0.0,0.00053]
[1780458985205,75.62,65853.5,0.0,-1.0,0.0,0.00053]
[1780458985236,75.62,65853.5,0.0,-1.0,0.0,0.00053]
[1780458985330,75.62,65853.5,0.0,-1.0,0.0,0.00053]
[1780458985306,75.62,65854.11,0.0,-1.0,0.0,0.00053]
[1780458985816,75.62,65854.15,0.0,-1.0,0.0,0.00053]
[1780458987573,75.62,65858.51,0.0,-1.0,0.0,0.00054]
[1780458988581,75.62,65865.17,0.0,-1.0,0.0,0.00054]
[1780458989588,75.62,65868.5,0.0,-1.0,0.0,0.00055]
[1780458990595,75.62,65857.88,0.0,-1.0,0.0,0.00054]
[1780458991602,75.62,65852.23,0.0,-1.0,0.0,0.00053]
[1780458992951,75.62,65852.54,0.0,-1.0,0.0,0.00053]
[1780458994627,75.62,65849.12,0.0,-1.0,0.0,0.00053]
[1780458995722,75.62,65849.12,0.0,-1.0,0.0,0.00053]
[1780458995827,75.62,65849.12,0.0,-1.0,0.0,0.00053]
[1780458996642,75.62,65846.52,0.0,-1.0,0.0,0.00052]
[1780458998656,75.62,65842.91,0.0,-1.0,0.0,0.00052]
[1780458999663,75.62,65833.4,0.0,-1.0,0.0,0.00051]
[1780459000670,75.62,65815.62,0.0,-1.0,0.0,0.0005]
[1780459001677,75.62,65813.36,0.0,-1.0,0.0,0.0005]
[1780459002684,75.62,65815.72,0.0,-1.0,0.0,0.0005]
[1780459004698,75.62,65818.2,0.0,-1.0,0.0,0.0005]
[1780459006712,75.62,65816.25,0.0,-1.0,0.0,0.0005]
[1780459007719,75.62,65812.81,0.0,-1.0,0.0,0.0005]
[1780459008727,75.62,65809.83,0.0,-1.0,0.0,0.00049]
[1780459009734,75.62,65813.15,0.0,-1.0,0.0,0.0005]
[1780459010741,75.62,65815.35,0.0,-1.0,0.0,0.0005]
[1780459011749,75.62,65813.47,0.0,-1.0,0.0,0.0005]
[1780459014801,75.62,65813.93,0.0,-1.0,0.0,0.0005]
[1780459014905,75.62,65813.93,0.0,-1.0,0.0,0.0005]
[1780459015006,75.62,65811.78,0.0,-1.0,0.0,0.00049]
[1780459015776,75.62,65814.5,0.0,-1.0,0.0,0.0005]
[1780459017134,75.62,65814.5,0.0,-1.0,0.0,0.0005]
[1780459017234,75.62,65814.5,0.0,-1.0,0.0,0.0005]
[1780459017281,75.62,65816.51,0.0,-1.0,0.0,0.0005]
[1780459018826,75.62,65817.58,0.0,-1.0,0.0,0.0005]
[1780459018912,75.62,65817.58,0.0,-1.0,0.0,0.0005]
[1780459019031,75.62,65819.52,0.0,-1.0,0.0,0.0005]
[1780459020811,75.62,65828.16,0.0,-1.0,0.0,0.00051]
[1780459021818,75.62,65818.19,0.0,-1.0,0.0,0.0005]
[1780459022824,75.62,65818.69,0.0,-1.0,0.0,0.0005]
[1780459023832,75.62,65828.48,0.0,-1.0,0.0,0.00051]
[1780459024839,75.62,65836.85,0.0,-1.0,0.0,0.00052]
[1780459025846,75.62,65835.0,0.0,-1.0,0.0,0.00051]
[1780459028597,75.62,65834.69,0.0,-1.0,0.0,0.00051]
[1780459028705,75.62,65834.69,0.0,-1.0,0.0,0.00051]
[1780459029342,75.62,65834.69,0.0,-1.0,0.0,0.00051]
[1780459029382,75.62,65834.69,0.0,-1.0,0.0,0.00051]
[1780459028867,75.62,65836.15,0.0,-1.0,0.0,0.00051]
[1780459029874,75.62,65836.9,0.0,-1.0,0.0,0.00052]
[1780459030880,75.62,65838.72,0.0,-1.0,0.0,0.00052]
[1780459035916,75.62,65839.05,0.0,-1.0,0.0,0.00052]
[1780459037930,75.62,65843.0,0.0,-1.0,0.0,0.00052]
[1780459038937,75.62,65849.89,0.0,-1.0,0.0,0.00053]
[1780459039944,75.62,65856.91,0.0,-1.0,0.0,0.00053]
[1780459040951,75.62,65854.9,0.0,-1.0,0.0,0.00053]
[1780459041958,75.62,65846.4,0.0,-1.0,0.0,0.00052]
[1780459042965,75.62,65849.78,0.0,-1.0,0.0,0.00053]
[1780459044979,75.62,65850.4,0.0,-1.0,0.0,0.00053]
[1780459046994,75.62,65832.1,0.0,-1.0,0.0,0.00051]
[1780459048000,75.62,65816.45,0.0,-1.0,0.0,0.0005]
[1780459049007,75.62,65819.94,0.0,-1.0,0.0,0.0005]
[1780459051021,75.62,65822.32,0.0,-1.0,0.0,0.0005]
[1780459052029,75.62,65820.08,0.0,-1.0,0.0,0.0005]
[1780459054391,75.62,65820.89,0.0,-1.0,0.0,0.0005]
[1780459054499,75.62,65820.55,0.0,-1.0,0.0,0.0005]
[1780459055050,75.62,65818.32,0.0,-1.0,0.0,0.0005]
[1780459057064,75.62,65815.37,0.0,-1.0,0.0,0.00049]
[1780459057629,75.62,65815.37,0.0,-1.0,0.0,0.00049]
[1780459057819,75.62,65815.37,0.0,-1.0,0.0,0.00049]
[1780459058071,75.62,65808.39,0.0,-1.0,0.0,0.00049]
[1780459059078,75.62,65801.46,0.0,-1.0,0.0,0.00048]
[1780459060085,75.62,65797.49,0.0,-1.0,0.0,0.00048]
[1780459061092,75.62,65794.28,0.0,-1.0,0.0,0.00048]
[1780459062099,75.62,65791.81,0.0,-1.0,0.0,0.00048]
[1780459063108,75.62,65777.57,0.0,-1.0,0.0,0.00046]
[1780459064116,75.62,65772.05,0.0,-1.0,0.0,0.00046]
[1780459065123,75.62,65768.41,0.0,-1.0,0.0,0.00046]
[1780459066136,75.62,65767.21,0.0,-1.0,0.0,0.00046]
[1780459067140,75.62,65774.95,0.0,-1.0,0.0,0.00046]
[1780459068147,75.62,65781.09,0.0,-1.0,0.0,0.00047]
[1780459069155,75.62,65781.37,0.0,-1.0,0.0,0.00047]
[1780459070162,75.62,65776.09,0.0,-1.0,0.0,0.00046]
[1780459071169,75.62,65780.92,0.0,-1.0,0.0,0.00047]
[1780459074190,75.62,65771.33,0.0,-1.0,0.0,0.00046]
[1780459075197,75.62,65766.64,0.0,-1.0,0.0,0.00046]
[1780459076204,75.62,65765.59,0.0,-1.0,0.0,0.00046]
[1780459077211,75.62,65763.35,0.0,-1.0,0.0,0.00045]
[1780459078218,75.62,65758.33,0.0,-1.0,0.0,0.00045]
[1780459079230,75.62,65752.04,0.0,-1.0,0.0,0.00045]
[1780459080353,75.62,65747.67,0.0,-1.0,0.0,0.00044]
[1780459081267,75.62,65737.51,0.0,-1.0,0.0,0.00044]
[1780459083291,75.62,65747.84,0.0,-1.0,0.0,0.00044]
[1780459084302,75.62,65749.94,0.0,-1.0,0.0,0.00044]
[1780459086315,75.62,65735.87,0.0,-1.0,0.0,0.00043]
[1780459087321,75.62,65724.42,0.0,-1.0,0.0,0.00043]
[1780459088329,75.62,65725.18,0.0,-1.0,0.0,0.00043]
[1780459089336,75.62,65728.47,0.0,-1.0,0.0,0.00043]
[1780459090353,75.62,65734.36,0.0,-1.0,0.0,0.00043]
[1780459091354,75.62,65741.76,0.0,-1.0,0.0,0.00044]
[1780459092363,75.62,65751.04,0.0,-1.0,0.0,0.00045]
[1780459093379,75.62,65751.85,0.0,-1.0,0.0,0.00045]
[1780459094379,75.62,65749.6,0.0,-1.0,0.0,0.00044]
[1780459095387,75.62,65748.33,0.0,-1.0,0.0,0.00044]
[1780459096395,75.62,65747.01,0.0,-1.0,0.0,0.00044]
[1780459097402,75.62,65745.41,0.0,-1.0,0.0,0.00044]
[1780459098409,75.62,65730.84,0.0,-1.0,0.0,0.00043]
[1780459099418,75.62,65722.11,0.0,-1.0,0.0,0.00042]
[1780459100425,75.62,65727.96,0.0,-1.0,0.0,0.00043]
[1780459101433,75.62,65731.96,0.0,-1.0,0.0,0.00043]
[1780459105461,75.62,65746.13,0.0,-1.0,0.0,0.00044]
[1780459106475,75.62,65740.54,0.0,-1.0,0.0,0.00044]
[1780459107477,75.62,65729.47,0.0,-1.0,0.0,0.00043]
[1780459108485,75.62,65720.65,0.0,-1.0,0.0,0.00042]
[1780459109495,75.62,65720.66,0.0,-1.0,0.0,0.00042]
[1780459111508,75.62,65721.06,0.0,-1.0,0.0,0.00042]
[1780459112515,75.62,65724.52,0.0,-1.0,0.0,0.00042]
[1780459113526,75.62,65729.99,0.0,-1.0,0.0,0.00043]
[1780459115399,75.62,65729.99,0.0,-1.0,0.0,0.00043]
[1780459115504,75.62,65729.99,0.0,-1.0,0.0,0.00043]
[1780459115476,75.62,65730.24,0.0,-1.0,0.0,0.00043]
[1780459115667,75.62,65730.24,0.0,-1.0,0.0,0.00043]
[1780459115775,75.62,65730.24,0.0,-1.0,0.0,0.00043]
[1780459115872,75.62,65727.9,0.0,-1.0,0.0,0.00043]
[1780459118564,75.62,65726.45,0.0,-1.0,0.0,0.00042]
[1780459119566,75.62,65732.97,0.0,-1.0,0.0,0.00043]
[1780459120718,75.62,65732.97,0.0,-1.0,0.0,0.00043]
[1780459120824,75.62,65732.97,0.0,-1.0,0.0,0.00043]
[1780459120926,75.62,65737.93,0.0,-1.0,0.0,0.00043]
[1780459124606,75.62,65735.47,0.0,-1.0,0.0,0.00043]
[1780459125587,75.62,65735.47,0.0,-1.0,0.0,0.00043]
[1780459125624,75.62,65735.47,0.0,-1.0,0.0,0.00043]
[1780459125840,75.62,65735.47,0.0,-1.0,0.0,0.00043]
[1780459125871,75.62,65735.47,0.0,-1.0,0.0,0.00043]
[1780459125941,75.62,65733.56,0.0,-1.0,0.0,0.00043]
[1780459129796,75.62,65733.99,0.0,-1.0,0.0,0.00043]
[1780459129846,75.62,65733.99,0.0,-1.0,0.0,0.00043]
[1780459129983,75.62,65733.99,0.0,-1.0,0.0,0.00043]
[1780459130062,75.62,65733.99,0.0,-1.0,0.0,0.00043]
[1780459130132,75.62,65733.66,0.0,-1.0,0.0,0.00043]
[1780459135684,75.62,65733.12,0.0,-1.0,0.0,0.00043]
[1780459139712,75.62,65740.34,0.0,-1.0,0.0,0.00043]
[1780459140595,75.62,65740.34,0.0,-1.0,0.0,0.00043]
[1780459140706,75.62,65740.34,0.0,-1.0,0.0,0.00043]
[1780459140719,75.62,65744.79,0.0,-1.0,0.0,0.00044]
[1780459141726,75.62,65741.09,0.0,-1.0,0.0,0.00044]
[1780459142733,75.62,65744.25,0.0,-1.0,0.0,0.00044]
[1780459143748,75.62,65751.64,0.0,-1.0,0.0,0.00044]
[1780459144755,75.62,65754.05,0.0,-1.0,0.0,0.00044]
[1780459146139,75.62,65754.05,0.0,-1.0,0.0,0.00044]
[1780459146248,75.62,65754.05,0.0,-1.0,0.0,0.00044]
[1780459146307,75.62,65756.0,0.0,-1.0,0.0,0.00045]
[1780459146580,75.62,65756.0,0.0,-1.0,0.0,0.00045]
[1780459146615,75.62,65756.0,0.0,-1.0,0.0,0.00045]
[1780459146770,75.62,65757.42,0.0,-1.0,0.0,0.00045]
[1780459150798,75.62,65759.99,0.0,-1.0,0.0,0.00045]
[1780459151756,75.62,65759.99,0.0,-1.0,0.0,0.00045]
[1780459151865,75.62,65759.99,0.0,-1.0,0.0,0.00045]
[1780459152073,75.62,65759.99,0.0,-1.0,0.0,0.00045]
[1780459152114,75.62,65759.99,0.0,-1.0,0.0,0.00045]
[1780459152215,75.62,65758.55,0.0,-1.0,0.0,0.00045]
[1780459153819,75.62,65759.98,0.0,-1.0,0.0,0.00045]
[1780459154827,75.62,65763.91,0.0,-1.0,0.0,0.00045]
[1780459155833,75.62,65767.48,0.0,-1.0,0.0,0.00045]
[1780459156959,75.62,65767.48,0.0,-1.0,0.0,0.00045]
[1780459156975,75.62,65767.48,0.0,-1.0,0.0,0.00045]
[1780459157060,75.62,65767.19,0.0,-1.0,0.0,0.00045]
[1780459157847,75.62,65775.68,0.0,-1.0,0.0,0.00046]
[1780459158854,75.62,65778.03,0.0,-1.0,0.0,0.00046]
[1780459159861,75.62,65775.32,0.0,-1.0,0.0,0.00046]
[1780459160868,75.62,65765.25,0.0,-1.0,0.0,0.00045]
[1780459161875,75.62,65762.05,0.0,-1.0,0.0,0.00045]
[1780459162791,75.62,65762.05,0.0,-1.0,0.0,0.00045]
[1780459162902,75.62,65762.05,0.0,-1.0,0.0,0.00045]
[1780459162999,75.62,65764.11,0.0,-1.0,0.0,0.00045]
[1780459164012,75.62,65764.11,0.0,-1.0,0.0,0.00045]
[1780459164118,75.62,65764.11,0.0,-1.0,0.0,0.00045]
[1780459164133,75.62,65768.2,0.0,-1.0,0.0,0.00045]
[1780459164897,75.62,65769.55,0.0,-1.0,0.0,0.00046]
[1780459167439,75.62,65769.06,0.0,-1.0,0.0,0.00046]
[1780459167550,75.62,65769.06,0.0,-1.0,0.0,0.00046]
[1780459167521,75.62,65766.49,0.0,-1.0,0.0,0.00045]
[1780459167918,75.62,65764.42,0.0,-1.0,0.0,0.00045]
[1780459170939,75.62,65766.29,0.0,-1.0,0.0,0.00045]
[1780459171946,75.62,65766.45,0.0,-1.0,0.0,0.00045]
[1780459172691,75.62,65766.45,0.0,-1.0,0.0,0.00045]
[1780459172799,75.62,65766.45,0.0,-1.0,0.0,0.00045]
[1780459173314,75.62,65766.45,0.0,-1.0,0.0,0.00045]
[1780459173357,75.62,65766.45,0.0,-1.0,0.0,0.00045]
[1780459173415,75.62,65766.87,0.0,-1.0,0.0,0.00045]
[1780459174967,75.62,65768.06,0.0,-1.0,0.0,0.00045]
[1780459176308,75.62,65768.06,0.0,-1.0,0.0,0.00045]
[1780459176366,75.62,65768.06,0.0,-1.0,0.0,0.00045]
[1780459177674,75.62,65768.72,0.0,-1.0,0.0,0.00045]
[1780459177707,75.62,65768.72,0.0,-1.0,0.0,0.00045]
[1780459177988,75.62,65767.69,0.0,-1.0,0.0,0.00045]
[1780459180007,75.62,65768.97,0.0,-1.0,0.0,0.00045]
[1780459181801,75.62,65768.65,0.0,-1.0,0.0,0.00045]
[1780459181907,75.62,65768.65,0.0,-1.0,0.0,0.00045]
[1780459182442,75.62,65768.65,0.0,-1.0,0.0,0.00045]
[1780459182540,75.62,65768.65,0.0,-1.0,0.0,0.00045]
[1780459182572,75.62,65767.44,0.0,-1.0,0.0,0.00045]
[1780459186602,75.62,65767.33,0.0,-1.0,0.0,0.00045]
[1780459186044,75.62,65769.5,0.0,-1.0,0.0,0.00045]
[1780459186732,75.62,65769.5,0.0,-1.0,0.0,0.00045]
[1780459187051,75.62,65768.18,0.0,-1.0,0.0,0.00045]
[1780459188058,75.62,65765.9,0.0,-1.0,0.0,0.00045]
[1780459189065,75.62,65764.12,0.0,-1.0,0.0,0.00045]
[1780459191577,75.62,65764.73,0.0,-1.0,0.0,0.00045]
[1780459191635,75.62,65765.72,0.0,-1.0,0.0,0.00045]
[1780459192320,75.62,65765.72,0.0,-1.0,0.0,0.00045]
[1780459192430,75.62,65765.72,0.0,-1.0,0.0,0.00045]
[1780459192530,75.62,65766.86,0.0,-1.0,0.0,0.00045]
[1780459198128,75.62,65766.53,0.0,-1.0,0.0,0.00045]
[1780459200394,75.62,65766.67,0.0,-1.0,0.0,0.00045]
[1780459200442,75.62,65766.67,0.0,-1.0,0.0,0.00045]
[1780459200496,75.62,65767.94,0.0,-1.0,0.0,0.00045]
[1780459202166,75.62,65751.83,0.0,-1.0,0.0,0.00044]
[1780459203173,75.62,65751.03,0.0,-1.0,0.0,0.00044]
[1780459204195,75.62,65778.56,0.0,-1.0,0.0,0.00046]
[1780459205252,75.62,65796.81,0.0,-1.0,0.0,0.00047]
[1780459206218,75.62,65796.17,0.0,-1.0,0.0,0.00047]
[1780459207225,75.62,65793.12,0.0,-1.0,0.0,0.00047]
[1780459208232,75.62,65807.12,0.0,-1.0,0.0,0.00048]
[1780459209239,75.62,65813.23,0.0,-1.0,0.0,0.00049]
[1780459210246,75.62,65820.31,0.0,-1.0,0.0,0.00049]
[1780459211253,75.62,65827.43,0.0,-1.0,0.0,0.0005]
[1780459212261,75.62,65812.64,0.0,-1.0,0.0,0.00049]
[1780459213267,75.62,65811.14,0.0,-1.0,0.0,0.00048]
[1780459214274,75.62,65818.86,0.0,-1.0,0.0,0.00049]
[1780459215282,75.62,65816.73,0.0,-1.0,0.0,0.00049]
[1780459216287,75.62,65819.45,0.0,-1.0,0.0,0.00049]
[1780459217295,75.62,65828.65,0.0,-1.0,0.0,0.0005]
[1780459218306,75.62,65830.33,0.0,-1.0,0.0,0.0005]
[1780459219310,75.62,65835.7,0.0,-1.0,0.0,0.0005]
[1780459220317,75.62,65842.25,0.0,-1.0,0.0,0.00051]
[1780459221326,75.62,65841.02,0.0,-1.0,0.0,0.00051]
[1780459222331,75.62,65836.45,0.0,-1.0,0.0,0.00051]
[1780459224357,75.62,65842.44,0.0,-1.0,0.0,0.00051]
[1780459225357,75.62,65849.25,0.0,-1.0,0.0,0.00052]
[1780459226364,75.62,65854.13,0.0,-1.0,0.0,0.00052]
[1780459227372,75.62,65860.86,0.0,-1.0,0.0,0.00053]
[1780459228380,75.62,65859.78,0.0,-1.0,0.0,0.00052]
[1780459229388,75.62,65857.73,0.0,-1.0,0.0,0.00052]
[1780459230395,75.62,65862.79,0.0,-1.0,0.0,0.00053]
[1780459231402,75.62,65863.46,0.0,-1.0,0.0,0.00052]
[1780459232409,75.62,65869.43,0.0,-1.0,0.0,0.00053]
[1780459233416,75.62,65874.61,0.0,-1.0,0.0,0.00053]
[1780459235429,75.62,65881.61,0.0,-1.0,0.0,0.00054]
[1780459236437,75.62,65883.07,0.0,-1.0,0.0,0.00054]
[1780459237444,75.62,65886.17,0.0,-1.0,0.0,0.00054]
[1780459238465,75.62,65883.4,0.0,-1.0,0.0,0.00054]
[1780459239471,75.62,65870.48,0.0,-1.0,0.0,0.00053]
[1780459240476,75.62,65871.33,0.0,-1.0,0.0,0.00053]
[1780459242490,75.62,65867.66,0.0,-1.0,0.0,0.00053]
[1780459243502,75.62,65860.97,0.0,-1.0,0.0,0.00052]
[1780459244507,75.62,65852.83,0.0,-1.0,0.0,0.00052]
[1780459245514,75.62,65850.15,0.0,-1.0,0.0,0.00051]
[1780459246521,75.62,65856.98,0.0,-1.0,0.0,0.00052]
[1780459247528,75.62,65862.22,0.0,-1.0,0.0,0.00052]
[1780459248535,75.62,65863.3,0.0,-1.0,0.0,0.00052]
[1780459249542,75.62,65871.1,0.0,-1.0,0.0,0.00053]
[1780459250549,75.62,65877.63,0.0,-1.0,0.0,0.00054]
[1780459251555,75.62,65879.91,0.0,-1.0,0.0,0.00054]
[1780459255584,75.63,65877.38,0.0,-1.0,0.0,0.00054]
[1780459256591,75.63,65879.65,0.0,-1.0,0.0,0.00054]
[1780459257597,75.63,65880.96,0.0,-1.0,0.0,0.00054]
[1780459258624,75.63,65885.74,0.0,-1.0,0.0,0.00054]
[1780459259618,75.63,65889.72,0.0,-1.0,0.0,0.00055]
[1780459261632,75.63,65895.14,0.0,-1.0,0.0,0.00055]
[1780459262641,75.63,65907.33,0.0,-1.0,0.0,0.00056]
[1780459263650,75.63,65911.41,0.0,-1.0,0.0,0.00057]
[1780459268684,75.63,65910.89,0.0,-1.0,0.0,0.00057]
[1780459269691,75.63,65899.85,0.0,-1.0,0.0,0.00056]
[1780459271727,75.63,65882.89,0.0,-1.0,0.0,0.00054]
[1780459272746,75.63,65913.75,0.0,-1.0,0.0,0.00057]
[1780459273753,75.63,65942.05,0.0,-1.0,0.0,0.0006]
[1780459274885,75.63,65944.36,0.0,-1.0,0.0,0.0006]
[1780459275772,75.63,65940.93,0.0,-1.0,0.0,0.0006]
[1780459276777,75.63,65943.05,0.0,-1.0,0.0,0.0006]
[1780459277784,75.63,65941.68,0.0,-1.0,0.0,0.0006]
[1780459278793,75.63,65944.27,0.0,-1.0,0.0,0.0006]
[1780459279799,75.63,65931.58,0.0,-1.0,0.0,0.00059]
[1780459280806,75.63,65931.16,0.0,-1.0,0.0,0.00059]
[1780459281813,75.63,65928.15,0.0,-1.0,0.0,0.00058]
[1780459282892,75.63,65933.44,0.0,-1.0,0.0,0.00059]
[1780459283860,75.63,65977.41,0.0,-1.0,0.0,0.00063]
[1780459284863,75.63,65990.35,0.0,-1.0,0.0,0.00064]
[1780459285870,75.63,65988.57,0.0,-1.0,0.0,0.00064]
[1780459286878,75.63,65977.78,0.0,-1.0,0.0,0.00063]
[1780459287885,75.63,65976.53,0.0,-1.0,0.0,0.00063]
[1780459291913,75.63,65977.93,0.0,-1.0,0.0,0.00063]
[1780459294934,75.63,65969.35,0.0,-1.0,0.0,0.00062]
[1780459295941,75.63,65958.9,0.0,-1.0,0.0,0.00061]
[1780459296952,75.63,65958.79,0.0,-1.0,0.0,0.00061]
[1780459297959,75.63,65957.39,0.0,-1.0,0.0,0.00061]
[1780459300980,75.63,65958.58,0.0,-1.0,0.0,0.00061]
[1780459302993,75.63,65959.9,0.0,-1.0,0.0,0.00061]
[1780459305012,75.63,65958.29,0.0,-1.0,0.0,0.00061]
[1780459306016,75.63,65957.0,0.0,-1.0,0.0,0.00061]
[1780459307023,75.63,65955.21,0.0,-1.0,0.0,0.00061]
[1780459308037,75.63,65961.28,0.0,-1.0,0.0,0.00061]
[1780459309044,75.63,65974.91,0.0,-1.0,0.0,0.00062]
[1780459310051,75.63,65976.08,0.0,-1.0,0.0,0.00063]
[1780459311058,75.63,65981.98,0.0,-1.0,0.0,0.00063]
[1780459312064,75.63,65988.77,0.0,-1.0,0.0,0.00064]
[1780459313072,75.63,65997.72,0.0,-1.0,0.0,0.00065]
[1780459314079,75.63,66002.11,0.0,-1.0,0.0,0.00065]
[1780459316100,75.63,66006.22,0.0,-1.0,0.0,0.00066]
[1780459318121,75.63,66003.27,0.0,-1.0,0.0,0.00065]
[1780459320137,75.63,66005.64,0.0,-1.0,0.0,0.00066]
[1780459321144,75.63,66010.34,0.0,-1.0,0.0,0.00066]
[1780459322164,75.63,66013.52,0.0,-1.0,0.0,0.00066]
[1780459323162,75.63,66026.66,0.0,-1.0,0.0,0.00068]
[1780459324168,75.63,66031.68,0.0,-1.0,0.0,0.00068]
[1780459326193,75.63,66039.31,0.0,-1.0,0.0,0.00069]
[1780459327200,75.63,66034.9,0.0,-1.0,0.0,0.00069]
[1780459328295,75.63,66037.9,0.0,-1.0,0.0,0.00069]
[1780459329220,75.63,66055.76,0.0,-1.0,0.0,0.00071]
[1780459330227,75.63,66062.04,0.0,-1.0,0.0,0.00072]
[1780459331233,75.63,66058.38,0.0,-1.0,0.0,0.00071]
[1780459332243,75.63,66051.3,0.0,-1.0,0.0,0.00071]
[1780459333258,75.63,66051.46,0.0,-1.0,0.0,0.00071]
[1780459334263,75.63,66064.06,0.0,-1.0,0.0,0.00072]
[1780459335271,75.63,66068.2,0.0,-1.0,0.0,0.00073]
[1780459336278,75.63,66064.3,0.0,-1.0,0.0,0.00072]
[1780459337285,75.63,66065.6,0.0,-1.0,0.0,0.00072]
[1780459338294,75.63,66063.02,0.0,-1.0,0.0,0.00072]
[1780459340308,75.63,66056.12,0.0,-1.0,0.0,0.00071]
[1780459341315,75.63,66041.25,0.0,-1.0,0.0,0.00069]
[1780459342322,75.63,66038.54,0.0,-1.0,0.0,0.00069]
[1780459343336,75.63,66044.26,0.0,-1.0,0.0,0.0007]
[1780459344343,75.63,66056.52,0.0,-1.0,0.0,0.00071]
[1780459345350,75.63,66057.68,0.0,-1.0,0.0,0.00071]
[1780459346357,75.63,66053.0,0.0,-1.0,0.0,0.00071]
[1780459348371,75.63,66055.82,0.0,-1.0,0.0,0.00071]
[1780459349378,75.63,66060.75,0.0,-1.0,0.0,0.00072]
[1780459350400,75.63,66068.39,0.0,-1.0,0.0,0.00073]
[1780459351404,75.63,66074.52,0.0,-1.0,0.0,0.00073]
[1780459352411,75.63,66073.15,0.0,-1.0,0.0,0.00073]
[1780459353418,75.63,66070.87,0.0,-1.0,0.0,0.00072]
[1780459354424,75.63,66060.68,0.0,-1.0,0.0,0.00071]
[1780459355432,75.63,66061.54,0.0,-1.0,0.0,0.00071]
[1780459358453,75.63,66064.36,0.0,-1.0,0.0,0.00072]
[1780459361474,75.63,66066.14,0.0,-1.0,0.0,0.00072]
[1780459363488,75.63,66069.72,0.0,-1.0,0.0,0.00072]
[1780459364495,75.63,66073.14,0.0,-1.0,0.0,0.00073]
[1780459366512,75.63,66076.65,0.0,-1.0,0.0,0.00073]
[1780459367517,75.63,66078.75,0.0,-1.0,0.0,0.00073]
[1780459369849,75.63,66078.56,0.0,-1.0,0.0,0.00073]
[1780459369531,75.63,66075.6,0.0,-1.0,0.0,0.00073]
[1780459369890,75.63,66075.6,0.0,-1.0,0.0,0.00073]
[1780459370538,75.63,66074.12,0.0,-1.0,0.0,0.00073]
[1780459373608,75.63,66073.58,0.0,-1.0,0.0,0.00073]
[1780459373712,75.63,66073.58,0.0,-1.0,0.0,0.00073]
[1780459373787,75.63,66074.89,0.0,-1.0,0.0,0.00073]
[1780459374566,75.63,66076.74,0.0,-1.0,0.0,0.00073]
[1780459375415,75.63,66076.74,0.0,-1.0,0.0,0.00073]
[1780459375523,75.63,66076.74,0.0,-1.0,0.0,0.00073]
[1780459375573,75.63,66077.88,0.0,-1.0,0.0,0.00073]
[1780459377305,75.63,66078.2,0.0,-1.0,0.0,0.00073]
[1780459377350,75.63,66078.2,0.0,-1.0,0.0,0.00073]
[1780459377591,75.63,66083.37,0.0,-1.0,0.0,0.00074]
[1780459378594,75.63,66099.43,0.0,-1.0,0.0,0.00076]
[1780459379601,75.63,66104.54,0.0,-1.0,0.0,0.00076]
[1780459380608,75.63,66103.28,0.0,-1.0,0.0,0.00076]
[1780459381615,75.63,66107.19,0.0,-1.0,0.0,0.00077]
[1780459382621,75.63,66111.36,0.0,-1.0,0.0,0.00077]
[1780459383629,75.63,66121.19,0.0,-1.0,0.0,0.00078]
[1780459384636,75.63,66140.74,0.0,-1.0,0.0,0.00081]
[1780459385643,75.63,66150.87,0.0,-1.0,0.0,0.00082]
[1780459386650,75.63,66153.9,0.0,-1.0,0.0,0.00083]
[1780459387657,75.63,66152.66,0.0,-1.0,0.0,0.00082]
[1780459388664,75.63,66157.94,0.0,-1.0,0.0,0.00083]
[1780459389671,75.63,66160.57,0.0,-1.0,0.0,0.00083]
[1780459390678,75.63,66166.01,0.0,-1.0,0.0,0.00084]
[1780459391686,75.63,66161.33,0.0,-1.0,0.0,0.00084]
[1780459392693,75.63,66168.53,0.0,-1.0,0.0,0.00085]
[1780459393700,75.63,66174.34,0.0,-1.0,0.0,0.00085]
[1780459394715,75.63,66178.4,0.0,-1.0,0.0,0.00086]
[1780459395720,75.63,66174.6,0.0,-1.0,0.0,0.00085]
[1780459396727,75.63,66170.29,0.0,-1.0,0.0,0.00085]
[1780459397734,75.63,66178.94,0.0,-1.0,0.0,0.00086]
[1780459398741,75.63,66177.58,0.0,-1.0,0.0,0.00086]
[1780459399748,75.63,66176.61,0.0,-1.0,0.0,0.00086]
[1780459402769,75.63,66159.63,0.0,-1.0,0.0,0.00083]
[1780459403776,75.63,66144.11,0.0,-1.0,0.0,0.00081]
[1780459404783,75.63,66138.17,0.0,-1.0,0.0,0.00081]
[1780459405791,75.63,66140.4,0.0,-1.0,0.0,0.00081]
[1780459406797,75.63,66136.34,0.0,-1.0,0.0,0.0008]
[1780459407804,75.63,66134.92,0.0,-1.0,0.0,0.0008]
[1780459409818,75.63,66136.28,0.0,-1.0,0.0,0.0008]
[1780459410825,75.63,66140.88,0.0,-1.0,0.0,0.00081]
[1780459411894,75.63,66153.92,0.0,-1.0,0.0,0.00082]
[1780459412847,75.63,66196.39,0.0,-0.99999,0.0,0.00088]
[1780459413859,75.63,66210.72,0.0,-0.99999,0.0,0.0009]
[1780459414866,75.63,66212.12,0.0,-0.99999,0.0,0.0009]
[1780459415883,75.63,66199.79,0.0,-0.99999,0.0,0.00088]
[1780459416892,75.63,66196.22,0.0,-0.99999,0.0,0.00088]
[1780459417898,75.63,66189.68,0.0,-0.99999,0.0,0.00087]
[1780459418907,75.63,66186.4,0.0,-1.0,0.0,0.00086]
[1780459419914,75.63,66193.62,0.0,-0.99999,0.0,0.00087]
[1780459420921,75.63,66208.04,0.0,-0.99999,0.0,0.00089]
[1780459421928,75.63,66213.87,0.0,-0.99999,0.0,0.0009]
[1780459422935,75.63,66213.34,0.0,-0.99999,0.0,0.0009]
[1780459424948,75.63,66209.32,0.0,-0.99999,0.0,0.0009]
[1780459425956,75.63,66206.87,0.0,-0.99999,0.0,0.00089]
[1780459428977,75.63,66203.54,0.0,-0.99999,0.0,0.00089]
[1780459429984,75.63,66198.83,0.0,-0.99999,0.0,0.00088]
[1780459430993,75.63,66207.28,0.0,-0.99999,0.0,0.00089]
[1780459432000,75.63,66217.54,0.0,-0.99999,0.0,0.00091]
[1780459433007,75.63,66216.47,0.0,-0.99999,0.0,0.00091]
[1780459438042,75.63,66218.32,0.0,-0.99999,0.0,0.00091]
[1780459439049,75.63,66221.29,0.0,-0.99999,0.0,0.00091]
[1780459440056,75.63,66225.23,0.0,-0.99999,0.0,0.00092]
[1780459441065,75.63,66257.33,0.0,-0.99999,0.0,0.00097]
[1780459442071,75.63,66280.82,0.0,-0.99999,0.0,0.001]
[1780459443079,75.63,66278.36,0.0,-0.99999,0.0,0.001]
[1780459444094,75.63,66270.85,0.0,-0.99999,0.0,0.00099]
[1780459445103,75.63,66270.93,0.0,-0.99999,0.0,0.00099]
[1780459446110,75.63,66276.88,0.0,-0.99999,0.0,0.001]
[1780459447117,75.63,66273.74,0.0,-0.99999,0.0,0.00099]
[1780459448124,75.63,66271.13,0.0,-0.99999,0.0,0.00099]
[1780459449131,75.63,66277.87,0.0,-0.99999,0.0,0.001]
[1780459450138,75.63,66275.48,0.0,-0.99999,0.0,0.00099]
[1780459452152,75.63,66276.95,0.0,-0.99999,0.0,0.001]
[1780459453159,75.63,66274.63,0.0,-0.99999,0.0,0.00099]
[1780459454166,75.63,66273.16,0.0,-0.99999,0.0,0.00099]
[1780459455173,75.63,66265.47,0.0,-0.99999,0.0,0.00098]
[1780459456180,75.63,66254.84,0.0,-0.99999,0.0,0.00096]
[1780459457187,75.63,66257.71,0.0,-0.99999,0.0,0.00097]
[1780459458201,75.64,66269.31,0.0,-0.99999,0.0,0.00099]
[1780459459206,75.64,66274.41,0.0,-0.99999,0.0,0.001]
[1780459460218,75.64,66278.69,0.0,-0.99999,0.0,0.001]
[1780459461588,75.64,66302.91,0.0,-0.99999,0.0,0.00104]
[1780459462262,75.64,66316.23,0.0,-0.99999,0.0,0.00106]
[1780459463277,75.65,66314.18,0.0,-0.99999,0.0,0.00106]
[1780459464280,75.68,66315.3,0.0,-0.99999,0.0,0.00107]
[1780459466295,75.76,66303.84,0.0,-0.99999,0.0,0.00107]
[1780459467302,75.76,66299.55,0.0,-0.99999,0.0,0.00107]
[1780459468309,75.76,66298.09,0.0,-0.99999,0.0,0.00106]
[1780459469317,75.76,66300.66,0.0,-0.99999,0.0,0.00107]
[1780459470323,75.76,66311.48,0.0,-0.99999,0.0,0.00109]
[1780459471331,75.79,66313.44,0.0,-0.99999,0.0,0.00109]
[1780459473345,75.86,66328.71,0.0,-0.99999,0.0,0.00114]
[1780459474353,75.86,66336.84,0.0,-0.99999,0.0,0.00115]
[1780459475360,75.89,66335.78,0.0,-0.99999,0.0,0.00116]
[1780459476370,75.92,66338.4,0.0,-0.99999,0.0,0.00117]
[1780459477377,75.92,66345.48,0.0,-0.99999,0.0,0.00119]
[1780459478384,75.95,66355.3,0.0,-0.99999,0.0,0.00121]
[1780459479390,75.95,66368.92,0.0,-0.99999,0.0,0.00124]
[1780459480398,75.95,66373.37,0.0,-0.99999,0.0,0.00125]
[1780459481405,75.97,66372.01,0.0,-0.99999,0.0,0.00125]
[1780459482412,75.97,66380.1,0.0,-0.99999,0.0,0.00127]
[1780459483419,75.97,66396.45,0.0,-0.99999,0.0,0.0013]
[1780459484426,75.97,66395.99,0.0,-0.99999,0.0,0.0013]
[1780459485433,75.97,66403.21,0.0,-0.99999,0.0,0.00131]
[1780459486440,75.99,66409.23,0.0,-0.99999,0.0,0.00133]
[1780459487447,75.99,66391.86,0.0,-0.99999,0.0,0.0013]
[1780459488453,75.99,66387.67,0.0,-0.99999,0.0,0.00129]
[1780459489461,75.99,66389.77,0.0,-0.99999,0.0,0.00129]
[1780459490468,76.01,66383.73,0.0,-0.99999,0.0,0.00129]
[1780459491477,76.01,66399.68,0.0,-0.99999,0.0,0.00132]
[1780459492483,76.01,66408.6,0.0,-0.99999,0.0,0.00134]
[1780459493490,76.01,66419.4,0.0,-0.99999,0.0,0.00136]
[1780459494496,76.02,66423.88,0.0,-0.99999,0.0,0.00137]
[1780459495504,76.03,66419.9,0.0,-0.99999,0.0,0.00137]
[1780459497518,76.05,66414.42,0.0,-0.99999,0.0,0.00136]
[1780459498525,76.05,66412.34,0.0,-0.99999,0.0,0.00136]
[1780459500539,76.05,66409.21,0.0,-0.99999,0.0,0.00135]
[1780459501546,76.06,66396.79,0.0,-0.99999,0.0,0.00133]
[1780459502569,76.06,66367.06,0.0,-0.99999,0.0,0.00127]
[1780459503579,76.07,66366.18,0.0,-0.99999,0.0,0.00127]
[1780459504585,76.08,66370.54,0.0,-0.99999,0.0,0.00128]
[1780459505592,76.08,66367.58,0.0,-0.99999,0.0,0.00128]
[1780459506600,76.08,66372.05,0.0,-0.99999,0.0,0.00129]
[1780459510647,76.09,66365.76,0.0,-0.99999,0.0,0.00128]
[1780459511649,76.11,66375.91,0.0,-0.99999,0.0,0.0013]
[1780459512965,76.11,66374.69,0.0,-0.99999,0.0,0.0013]
[1780459513663,76.11,66370.39,0.0,-0.99999,0.0,0.00129]
[1780459514670,76.13,66376.91,0.0,-0.99999,0.0,0.00131]
[1780459515677,76.14,66371.92,0.0,-0.99999,0.0,0.00131]
[1780459517691,76.18,66361.66,0.0,-0.99999,0.0,0.0013]
[1780459518705,76.18,66391.47,0.0,-0.99999,0.0,0.00136]
[1780459519714,76.18,66400.74,0.0,-0.99999,0.0,0.00138]
[1780459520719,76.18,66400.64,0.0,-0.99999,0.0,0.00138]
[1780459521725,76.18,66396.83,0.0,-0.99999,0.0,0.00137]
[1780459522736,76.18,66387.49,0.0,-0.99999,0.0,0.00135]
[1780459523742,76.18,66387.66,0.0,-0.99999,0.0,0.00135]
[1780459524750,76.18,66393.01,0.0,-0.99999,0.0,0.00136]
[1780459525758,76.18,66399.8,0.0,-0.99999,0.0,0.00138]
[1780459526765,76.19,66398.23,0.0,-0.99999,0.0,0.00137]
[1780459530798,76.2,66396.39,0.0,-0.99999,0.0,0.00138]
[1780459532812,76.22,66392.12,0.0,-0.99999,0.0,0.00137]
[1780459533819,76.23,66387.79,0.0,-0.99999,0.0,0.00136]
[1780459535833,76.23,66385.09,0.0,-0.99999,0.0,0.00135]
[1780459536840,76.23,66383.67,0.0,-0.99999,0.0,0.00135]
[1780459539863,76.23,66378.34,0.0,-0.99999,0.0,0.00134]
[1780459540870,76.23,66380.62,0.0,-0.99999,0.0,0.00135]
[1780459541876,76.23,66379.0,0.0,-0.99999,0.0,0.00134]
[1780459543891,76.23,66385.03,0.0,-0.99999,0.0,0.00136]
[1780459544898,76.23,66394.28,0.0,-0.99999,0.0,0.00137]
[1780459545905,76.25,66396.86,0.0,-0.99999,0.0,0.00138]
[1780459548927,76.28,66399.37,0.0,-0.99999,0.0,0.0014]
[1780459549935,76.28,66404.57,0.0,-0.99999,0.0,0.00141]
[1780459550942,76.29,66412.55,0.0,-0.99999,0.0,0.00143]
[1780459551951,76.3,66416.25,0.0,-0.99999,0.0,0.00144]
[1780459552957,76.3,66425.63,0.0,-0.99999,0.0,0.00147]
[1780459553964,76.3,66428.02,0.0,-0.99999,0.0,0.00147]
[1780459555978,76.3,66419.86,0.0,-0.99999,0.0,0.00145]
[1780459556985,76.31,66422.29,0.0,-0.99999,0.0,0.00146]
[1780459557992,76.31,66425.54,0.0,-0.99999,0.0,0.00147]
[1780459558999,76.31,66427.45,0.0,-0.99999,0.0,0.00147]
[1780459564036,76.31,66428.26,0.0,-0.99999,0.0,0.00147]
[1780459565043,76.31,66426.6,0.0,-0.99999,0.0,0.00147]
[1780459566051,76.31,66420.93,0.0,-0.99999,0.0,0.00146]
[1780459567057,76.31,66419.37,0.0,-0.99999,0.0,0.00145]
[1780459568080,76.31,66421.73,0.0,-0.99999,0.0,0.00146]
[1780459569085,76.31,66432.45,0.0,-0.99999,0.0,0.00148]
[1780459570092,76.31,66434.95,0.0,-0.99999,0.0,0.00149]
[1780459571103,76.31,66451.3,0.0,-0.99999,0.0,0.00153]
[1780459572108,76.31,66449.49,0.0,-0.99999,0.0,0.00152]
[1780459574126,76.31,66456.82,0.0,-0.99999,0.0,0.00154]
[1780459575130,76.31,66461.65,0.0,-0.99999,0.0,0.00155]
[1780459576137,76.31,66463.78,0.0,-0.99999,0.0,0.00155]
[1780459578151,76.31,66466.11,0.0,-0.99999,0.0,0.00156]
[1780459579158,76.31,66470.71,0.0,-0.99999,0.0,0.00157]
[1780459580165,76.31,66479.58,0.0,-0.99999,0.0,0.00159]
[1780459581172,76.31,66484.55,0.0,-0.99999,0.0,0.0016]
[1780459582179,76.31,66480.7,0.0,-0.99999,0.0,0.0016]
[1780459583186,76.31,66484.32,0.0,-0.99999,0.0,0.0016]
[1780459584194,76.31,66485.99,0.0,-0.99999,0.0,0.00161]
[1780459585201,76.31,66482.82,0.0,-0.99999,0.0,0.0016]
[1780459586207,76.31,66485.0,0.0,-0.99999,0.0,0.00161]
[1780459587214,76.31,66506.88,0.0,-0.99999,0.0,0.00166]
[1780459588221,76.31,66517.23,0.0,-0.99999,0.0,0.00169]
[1780459589231,76.31,66516.1,0.0,-0.99999,0.0,0.00168]
[1780459590236,76.31,66500.12,0.0,-0.99999,0.0,0.00164]
[1780459591243,76.31,66491.74,0.0,-0.99999,0.0,0.00161]
[1780459592250,76.31,66499.24,0.0,-0.99999,0.0,0.00163]
[1780459593257,76.31,66495.22,0.0,-0.99999,0.0,0.00162]
[1780459594503,76.31,66475.77,0.0,-0.99999,0.0,0.00157]
[1780459595271,76.31,66458.68,0.0,-0.99999,0.0,0.00153]
[1780459596339,76.31,66447.43,0.0,-0.99999,0.0,0.00151]
[1780459597304,76.31,66433.97,0.0,-0.99999,0.0,0.00148]
[1780459598311,76.31,66428.5,0.0,-0.99999,0.0,0.00147]
[1780459599318,76.31,66430.9,0.0,-0.99999,0.0,0.00147]
[1780459600325,76.31,66426.7,0.0,-0.99999,0.0,0.00146]
[1780459601332,76.31,66422.95,0.0,-0.99999,0.0,0.00145]
[1780459602339,76.31,66414.79,0.0,-0.99999,0.0,0.00144]
[1780459603350,76.31,66407.87,0.0,-0.99999,0.0,0.00142]
[1780459604358,76.31,66393.34,0.0,-0.99999,0.0,0.00139]
[1780459605373,76.31,66381.9,0.0,-0.99999,0.0,0.00137]
[1780459606379,76.31,66378.53,0.0,-0.99999,0.0,0.00136]
[1780459607386,76.31,66380.04,0.0,-0.99999,0.0,0.00136]
[1780459608393,76.31,66385.36,0.0,-0.99999,0.0,0.00137]
[1780459609400,76.31,66393.61,0.0,-0.99999,0.0,0.00139]
[1780459610407,76.31,66396.44,0.0,-0.99999,0.0,0.0014]
[1780459611415,76.31,66396.02,0.0,-0.99999,0.0,0.00139]
[1780459612421,76.31,66387.62,0.0,-0.99999,0.0,0.00138]
[1780459613428,76.31,66381.57,0.0,-0.99999,0.0,0.00136]
[1780459614435,76.31,66375.06,0.0,-0.99999,0.0,0.00135]
[1780459615444,76.31,66367.48,0.0,-0.99999,0.0,0.00134]
[1780459616451,76.31,66363.82,0.0,-0.99999,0.0,0.00133]
[1780459617462,76.31,66368.79,0.0,-0.99999,0.0,0.00134]
[1780459619480,76.31,66361.07,0.0,-0.99999,0.0,0.00132]
[1780459620487,76.31,66357.99,0.0,-0.99999,0.0,0.00132]
[1780459621494,76.31,66354.65,0.0,-0.99999,0.0,0.00131]
[1780459622501,76.31,66345.29,0.0,-0.99999,0.0,0.00129]
[1780459623509,76.31,66338.36,0.0,-0.99999,0.0,0.00128]
[1780459624524,76.31,66340.35,0.0,-0.99999,0.0,0.00128]
[1780459625527,76.31,66337.34,0.0,-0.99999,0.0,0.00128]
[1780459626536,76.31,66331.06,0.0,-0.99999,0.0,0.00126]
[1780459627542,76.31,66328.1,0.0,-0.99999,0.0,0.00126]
[1780459628549,76.31,66326.27,0.0,-0.99999,0.0,0.00125]
[1780459629557,76.31,66331.08,0.0,-0.99999,0.0,0.00126]
[1780459630564,76.31,66333.83,0.0,-0.99999,0.0,0.00127]
[1780459631571,76.31,66330.74,0.0,-0.99999,0.0,0.00126]
[1780459636607,76.31,66322.92,0.0,-0.99999,0.0,0.00125]
[1780459637614,76.31,66326.55,0.0,-0.99999,0.0,0.00125]
[1780459638621,76.31,66326.89,0.0,-0.99999,0.0,0.00126]
[1780459639629,76.31,66323.96,0.0,-0.99999,0.0,0.00125]
[1780459640636,76.31,66318.95,0.0,-0.99999,0.0,0.00124]
[1780459641643,76.31,66317.15,0.0,-0.99999,0.0,0.00124]
[1780459643656,76.31,66320.4,0.0,-0.99999,0.0,0.00124]
[1780459645672,76.31,66317.55,0.0,-0.99999,0.0,0.00124]
[1780459647686,76.31,66313.81,0.0,-0.99999,0.0,0.00123]
[1780459650709,76.31,66320.16,0.0,-0.99999,0.0,0.00124]
[1780459651717,76.31,66314.29,0.0,-0.99999,0.0,0.00122]
[1780459656753,76.31,66312.37,0.0,-0.99999,0.0,0.00122]
[1780459657832,76.31,66312.37,0.0,-0.99999,0.0,0.00122]
[1780459657905,76.31,66312.37,0.0,-0.99999,0.0,0.00122]
[1780459657986,76.31,66312.3,0.0,-0.99999,0.0,0.00122]
[1780459658767,76.31,66309.9,0.0,-0.99999,0.0,0.00122]
[1780459659774,76.31,66308.4,0.0,-0.99999,0.0,0.00121]
[1780459660781,76.31,66305.5,0.0,-0.99999,0.0,0.00121]
[1780459661788,76.31,66310.85,0.0,-0.99999,0.0,0.00122]
[1780459663802,76.31,66310.53,0.0,-0.99999,0.0,0.00122]
[1780459664359,76.31,66310.53,0.0,-0.99999,0.0,0.00122]
[1780459664748,76.31,66310.53,0.0,-0.99999,0.0,0.00122]
[1780459664809,76.31,66313.15,0.0,-0.99999,0.0,0.00122]
[1780459665816,76.31,66319.5,0.0,-0.99999,0.0,0.00123]
[1780459666822,76.31,66318.42,0.0,-0.99999,0.0,0.00123]
[1780459668837,76.31,66313.83,0.0,-0.99999,0.0,0.00122]
[1780459669844,76.31,66311.71,0.0,-0.99999,0.0,0.00122]
[1780459671858,76.31,66309.09,0.0,-0.99999,0.0,0.00121]
[1780459672865,76.31,66301.74,0.0,-0.99999,0.0,0.0012]
[1780459673872,76.31,66306.45,0.0,-0.99999,0.0,0.00121]
[1780459674960,76.31,66306.45,0.0,-0.99999,0.0,0.00121]
[1780459674987,76.31,66306.45,0.0,-0.99999,0.0,0.00121]
[1780459675048,76.31,66306.86,0.0,-0.99999,0.0,0.00121]
[1780459675886,76.31,66303.7,0.0,-0.99999,0.0,0.0012]
[1780459680935,76.31,66306.69,0.0,-0.99999,0.0,0.00121]
[1780459681930,76.31,66283.58,0.0,-0.99999,0.0,0.00117]
[1780459682937,76.31,66282.26,0.0,-0.99999,0.0,0.00116]
[1780459683944,76.31,66280.06,0.0,-0.99999,0.0,0.00116]
[1780459685959,76.31,66277.51,0.0,-0.99999,0.0,0.00116]
[1780459686965,76.31,66273.69,0.0,-0.99999,0.0,0.00115]
[1780459687972,76.31,66272.08,0.0,-0.99999,0.0,0.00115]
[1780459688979,76.31,66270.51,0.0,-0.99999,0.0,0.00114]
[1780459689986,76.31,66268.63,0.0,-0.99999,0.0,0.00114]
[1780459692001,76.31,66263.82,0.0,-0.99999,0.0,0.00113]
[1780459693008,76.31,66260.91,0.0,-0.99999,0.0,0.00113]
[1780459695022,76.31,66251.41,0.0,-0.99999,0.0,0.00111]
[1780459696044,76.31,66245.56,0.0,-0.99999,0.0,0.0011]
[1780459697045,76.31,66246.29,0.0,-0.99999,0.0,0.0011]
[1780459698054,76.31,66251.86,0.0,-0.99999,0.0,0.00111]
[1780459699061,76.31,66245.73,0.0,-0.99999,0.0,0.0011]
[1780459700084,76.31,66251.44,0.0,-0.99999,0.0,0.00111]
[1780459701087,76.31,66269.59,0.0,-0.99999,0.0,0.00114]
[1780459702094,76.31,66266.61,0.0,-0.99999,0.0,0.00114]
[1780459703106,76.31,66270.28,0.0,-0.99999,0.0,0.00114]
[1780459704111,76.31,66279.16,0.0,-0.99999,0.0,0.00116]
[1780459705118,76.31,66283.26,0.0,-0.99999,0.0,0.00117]
[1780459706159,76.31,66271.35,0.0,-0.99999,0.0,0.00115]
[1780459707137,76.31,66260.67,0.0,-0.99999,0.0,0.00113]
[1780459708143,76.31,66266.47,0.0,-0.99999,0.0,0.00114]
[1780459709150,76.31,66266.9,0.0,-0.99999,0.0,0.00114]
[1780459711164,76.31,66270.8,0.0,-0.99999,0.0,0.00114]
[1780459712171,76.31,66272.13,0.0,-0.99999,0.0,0.00114]
[1780459715085,76.31,66272.97,0.0,-0.99999,0.0,0.00114]
[1780459715118,76.31,66272.97,0.0,-0.99999,0.0,0.00114]
[1780459715196,76.31,66271.77,0.0,-0.99999,0.0,0.00114]
[1780459716210,76.31,66283.09,0.0,-0.99999,0.0,0.00116]
[1780459717215,76.31,66289.69,0.0,-0.99999,0.0,0.00117]
[1780459718223,76.31,66288.94,0.0,-0.99999,0.0,0.00117]
[1780459719230,76.31,66285.28,0.0,-0.99999,0.0,0.00116]
[1780459720241,76.31,66267.13,0.0,-0.99999,0.0,0.00113]
[1780459721246,76.31,66259.69,0.0,-0.99999,0.0,0.00112]
[1780459722253,76.31,66262.89,0.0,-0.99999,0.0,0.00112]
[1780459727288,76.31,66263.33,0.0,-0.99999,0.0,0.00112]
[1780459730309,76.31,66268.17,0.0,-0.99999,0.0,0.00113]
[1780459731316,76.31,66273.04,0.0,-0.99999,0.0,0.00114]
[1780459732833,76.31,66272.23,0.0,-0.99999,0.0,0.00114]
[1780459732934,76.31,66272.23,0.0,-0.99999,0.0,0.00114]
[1780459733330,76.31,66272.17,0.0,-0.99999,0.0,0.00114]
[1780459738365,76.31,66278.44,0.0,-0.99999,0.0,0.00115]
[1780459739372,76.31,66284.37,0.0,-0.99999,0.0,0.00116]
[1780459740379,76.31,66284.85,0.0,-0.99999,0.0,0.00116]
[1780459741386,76.31,66294.49,0.0,-0.99999,0.0,0.00118]
[1780459742397,76.31,66313.09,0.0,-0.99999,0.0,0.00121]
[1780459743400,76.31,66317.08,0.0,-0.99999,0.0,0.00122]
[1780459744408,76.31,66313.71,0.0,-0.99999,0.0,0.00122]
[1780459745415,76.31,66315.05,0.0,-0.99999,0.0,0.00122]
[1780459747429,76.31,66311.84,0.0,-0.99999,0.0,0.00121]
[1780459748436,76.31,66316.23,0.0,-0.99999,0.0,0.00122]
[1780459749448,76.31,66313.99,0.0,-0.99999,0.0,0.00122]
[1780459750450,76.31,66304.02,0.0,-0.99999,0.0,0.0012]
[1780459751457,76.31,66301.04,0.0,-0.99999,0.0,0.00119]
[1780459752464,76.31,66304.27,0.0,-0.99999,0.0,0.0012]
[1780459753474,76.31,66310.53,0.0,-0.99999,0.0,0.00121]
[1780459754478,76.31,66316.29,0.0,-0.99999,0.0,0.00122]
[1780459755485,76.31,66316.06,0.0,-0.99999,0.0,0.00122]
[1780459756492,76.31,66312.02,0.0,-0.99999,0.0,0.00121]
[1780459757499,76.31,66304.65,0.0,-0.99999,0.0,0.0012]
[1780459758506,76.31,66302.44,0.0,-0.99999,0.0,0.00119]
[1780459759513,76.31,66304.87,0.0,-0.99999,0.0,0.0012]
[1780459760520,76.31,66306.6,0.0,-0.99999,0.0,0.0012]
[1780459761527,76.31,66311.59,0.0,-0.99999,0.0,0.00121]
[1780459762534,76.31,66317.09,0.0,-0.99999,0.0,0.00122]
[1780459763541,76.31,66308.45,0.0,-0.99999,0.0,0.00121]
[1780459764548,76.31,66301.54,0.0,-0.99999,0.0,0.00119]
[1780459765555,76.31,66290.04,0.0,-0.99999,0.0,0.00117]
[1780459766562,76.31,66286.92,0.0,-0.99999,0.0,0.00117]
[1780459771598,76.31,66287.66,0.0,-0.99999,0.0,0.00116]
[1780459773612,76.31,66285.42,0.0,-0.99999,0.0,0.00116]
[1780459775626,76.31,66281.22,0.0,-0.99999,0.0,0.00115]
[1780459776647,76.31,66278.07,0.0,-0.99999,0.0,0.00114]
[1780459777650,76.31,66269.45,0.0,-0.99999,0.0,0.00113]
[1780459778656,76.31,66265.33,0.0,-0.99999,0.0,0.00112]
[1780459779663,76.31,66265.02,0.0,-0.99999,0.0,0.00112]
[1780459780670,76.31,66263.59,0.0,-0.99999,0.0,0.00112]
[1780459785706,76.31,66269.1,0.0,-0.99999,0.0,0.00113]
[1780459786713,76.31,66274.85,0.0,-0.99999,0.0,0.00114]
[1780459787720,76.31,66277.66,0.0,-0.99999,0.0,0.00114]
[1780459788727,76.31,66286.36,0.0,-0.99999,0.0,0.00116]
[1780459790741,76.31,66280.57,0.0,-0.99999,0.0,0.00115]
[1780459792008,76.31,66279.35,0.0,-0.99999,0.0,0.00115]
[1780459792754,76.31,66284.1,0.0,-0.99999,0.0,0.00115]
[1780459793762,76.31,66281.03,0.0,-0.99999,0.0,0.00115]
[1780459794769,76.31,66279.41,0.0,-0.99999,0.0,0.00115]
[1780459795776,76.31,66284.08,0.0,-0.99999,0.0,0.00115]
[1780459796783,76.31,66292.31,0.0,-0.99999,0.0,0.00117]
[1780459797790,76.31,66294.65,0.0,-0.99999,0.0,0.00117]
[1780459798797,76.31,66292.95,0.0,-0.99999,0.0,0.00117]
[1780459799804,76.31,66290.23,0.0,-0.99999,0.0,0.00117]
[1780459800811,76.31,66283.6,0.0,-0.99999,0.0,0.00115]
[1780459801818,76.31,66278.76,0.0,-0.99999,0.0,0.00114]
[1780459803407,76.31,66278.72,0.0,-0.99999,0.0,0.00114]
[1780459804839,76.31,66287.93,0.0,-0.99999,0.0,0.00116]
[1780459805846,76.31,66295.17,0.0,-0.99999,0.0,0.00117]
[1780459806853,76.31,66294.2,0.0,-0.99999,0.0,0.00117]
[1780459807860,76.31,66294.08,0.0,-0.99999,0.0,0.00117]
[1780459808867,76.31,66289.74,0.0,-0.99999,0.0,0.00116]
[1780459809874,76.31,66283.7,0.0,-0.99999,0.0,0.00115]
[1780459810881,76.31,66281.0,0.0,-0.99999,0.0,0.00115]
[1780459812895,76.31,66278.44,0.0,-0.99999,0.0,0.00114]
[1780459813903,76.31,66274.42,0.0,-0.99999,0.0,0.00114]
[1780459814909,76.31,66267.96,0.0,-0.99999,0.0,0.00113]
[1780459815919,76.31,66262.12,0.0,-0.99999,0.0,0.00112]
[1780459816925,76.31,66249.86,0.0,-0.99999,0.0,0.00109]
[1780459817935,76.31,66252.91,0.0,-0.99999,0.0,0.0011]
[1780459818943,76.31,66257.39,0.0,-0.99999,0.0,0.00111]
[1780459820957,76.31,66260.65,0.0,-0.99999,0.0,0.00111]
[1780459821964,76.31,66266.92,0.0,-0.99999,0.0,0.00112]
[1780459822972,76.31,66272.54,0.0,-0.99999,0.0,0.00113]
[1780459823978,76.31,66283.52,0.0,-0.99999,0.0,0.00115]
[1780459824985,76.31,66284.12,0.0,-0.99999,0.0,0.00115]
[1780459827000,76.31,66324.62,0.0,-0.99999,0.0,0.00123]
[1780459828018,76.31,66335.72,0.0,-0.99999,0.0,0.00125]
[1780459829016,76.31,66327.21,0.0,-0.99999,0.0,0.00123]
[1780459830023,76.31,66326.01,0.0,-0.99999,0.0,0.00123]
[1780459831030,76.31,66322.82,0.0,-0.99999,0.0,0.00122]
[1780459832037,76.31,66319.93,0.0,-0.99999,0.0,0.00121]
[1780459834052,76.31,66323.41,0.0,-0.99999,0.0,0.00122]
[1780459838089,76.31,66318.04,0.0,-0.99999,0.0,0.00121]
[1780459839094,76.31,66297.57,0.0,-0.99999,0.0,0.00117]
[1780459840105,76.31,66288.33,0.0,-0.99999,0.0,0.00115]
[1780459841112,76.31,66288.68,0.0,-0.99999,0.0,0.00116]
[1780459842122,76.31,66288.77,0.0,-0.99999,0.0,0.00116]
[1780459845144,76.31,66290.94,0.0,-0.99999,0.0,0.00116]
[1780459846161,76.31,66266.15,0.0,-0.99999,0.0,0.00112]
[1780459847168,76.31,66256.36,0.0,-0.99999,0.0,0.0011]
[1780459848176,76.31,66267.91,0.0,-0.99999,0.0,0.00112]
[1780459849184,76.31,66269.81,0.0,-0.99999,0.0,0.00112]
[1780459850192,76.31,66272.33,0.0,-0.99999,0.0,0.00113]
[1780459852206,76.31,66278.12,0.0,-0.99999,0.0,0.00114]
[1780459853214,76.31,66284.56,0.0,-0.99999,0.0,0.00115]
[1780459854221,76.31,66285.31,0.0,-0.99999,0.0,0.00115]
[1780459855228,76.31,66288.1,0.0,-0.99999,0.0,0.00115]
[1780459857242,76.31,66292.32,0.0,-0.99999,0.0,0.00116]
[1780459858249,76.31,66299.27,0.0,-0.99999,0.0,0.00117]
[1780459859256,76.31,66300.64,0.0,-0.99999,0.0,0.00118]
[1780459862284,76.31,66293.83,0.0,-0.99999,0.0,0.00116]
[1780459863296,76.31,66300.7,0.0,-0.99999,0.0,0.00118]
[1780459864302,76.31,66294.55,0.0,-0.99999,0.0,0.00117]
[1780459865309,76.31,66282.68,0.0,-0.99999,0.0,0.00114]
[1780459866320,76.31,66282.49,0.0,-0.99999,0.0,0.00114]
[1780459867327,76.31,66269.31,0.0,-0.99999,0.0,0.00112]
[1780459868334,76.31,66265.68,0.0,-0.99999,0.0,0.00112]
[1780459870348,76.31,66272.66,0.0,-0.99999,0.0,0.00113]
[1780459871357,76.31,66282.18,0.0,-0.99999,0.0,0.00114]
[1780459872363,76.31,66279.45,0.0,-0.99999,0.0,0.00114]
[1780459873370,76.31,66277.74,0.0,-0.99999,0.0,0.00114]
[1780459875384,76.31,66283.22,0.0,-0.99999,0.0,0.00115]
[1780459877405,76.31,66281.52,0.0,-0.99999,0.0,0.00114]
[1780459879419,76.31,66280.25,0.0,-0.99999,0.0,0.00114]
[1780459881433,76.31,66271.5,0.0,-0.99999,0.0,0.00113]
[1780459882440,76.31,66267.52,0.0,-0.99999,0.0,0.00112]
[1780459883446,76.31,66266.24,0.0,-0.99999,0.0,0.00112]
[1780459887477,76.31,66267.91,0.0,-0.99999,0.0,0.00112]
[1780459889491,76.31,66272.1,0.0,-0.99999,0.0,0.00113]
[1780459890498,76.31,66275.41,0.0,-0.99999,0.0,0.00113]
[1780459891505,76.31,66277.49,0.0,-0.99999,0.0,0.00113]
[1780459893519,76.31,66275.69,0.0,-0.99999,0.0,0.00113]
[1780459894526,76.31,66274.21,0.0,-0.99999,0.0,0.00112]
[1780459895534,76.31,66269.6,0.0,-0.99999,0.0,0.00112]
[1780459896541,76.31,66256.09,0.0,-0.99999,0.0,0.00109]
[1780459897548,76.31,66250.96,0.0,-0.99999,0.0,0.00108]
[1780459899562,76.31,66250.83,0.0,-0.99999,0.0,0.00108]
[1780459903590,76.31,66252.43,0.0,-0.99999,0.0,0.00109]
[1780459904597,76.31,66251.23,0.0,-0.99999,0.0,0.00108]
[1780459905608,76.31,66249.19,0.0,-0.99999,0.0,0.00108]
[1780459906614,76.31,66247.9,0.0,-0.99999,0.0,0.00108]
[1780459907622,76.31,66249.39,0.0,-0.99999,0.0,0.00108]
[1780459911669,76.31,66249.1,0.0,-0.99999,0.0,0.00108]
[1780459911767,76.31,66249.1,0.0,-0.99999,0.0,0.00108]
[1780459911867,76.31,66248.84,0.0,-0.99999,0.0,0.00108]
[1780459913664,76.31,66251.28,0.0,-0.99999,0.0,0.00108]
[1780459914671,76.31,66252.54,0.0,-0.99999,0.0,0.00109]
[1780459915678,76.31,66251.29,0.0,-0.99999,0.0,0.00108]
[1780459916685,76.31,66244.44,0.0,-0.99999,0.0,0.00107]
[1780459917693,76.31,66238.67,0.0,-0.99999,0.0,0.00106]
[1780459918699,76.31,66236.38,0.0,-0.99999,0.0,0.00106]
[1780459919707,76.31,66236.87,0.0,-0.99999,0.0,0.00106]
[1780459923735,76.31,66235.17,0.0,-0.99999,0.0,0.00106]
[1780459925749,76.31,66233.45,0.0,-0.99999,0.0,0.00105]
[1780459926756,76.31,66231.42,0.0,-0.99999,0.0,0.00105]
[1780459927763,76.31,66233.27,0.0,-0.99999,0.0,0.00105]
[1780459928770,76.31,66239.74,0.0,-0.99999,0.0,0.00106]
[1780459929777,76.31,66246.04,0.0,-0.99999,0.0,0.00108]
[1780459930784,76.31,66245.48,0.0,-0.99999,0.0,0.00107]
[1780459931791,76.31,66246.44,0.0,-0.99999,0.0,0.00108]
[1780459932798,76.31,66248.98,0.0,-0.99999,0.0,0.00108]
[1780459933815,76.31,66250.67,0.0,-0.99999,0.0,0.00108]
[1780459934816,76.31,66264.22,0.0,-0.99999,0.0,0.00111]
[1780459935823,76.31,66268.89,0.0,-0.99999,0.0,0.00111]
[1780459936830,76.31,66279.11,0.0,-0.99999,0.0,0.00113]
[1780459938844,76.31,66266.96,0.0,-0.99999,0.0,0.00111]
[1780459940858,76.31,66270.86,0.0,-0.99999,0.0,0.00112]
[1780459941865,76.31,66263.05,0.0,-0.99999,0.0,0.0011]
[1780459942872,76.31,66260.47,0.0,-0.99999,0.0,0.0011]
[1780459943879,76.31,66263.1,0.0,-0.99999,0.0,0.0011]
[1780459944886,76.31,66264.99,0.0,-0.99999,0.0,0.00111]
[1780459945738,76.31,66264.99,0.0,-0.99999,0.0,0.00111]
[1780459945837,76.31,66264.99,0.0,-0.99999,0.0,0.00111]
[1780459945892,76.31,66264.84,0.0,-0.99999,0.0,0.00111]
[1780459949921,76.31,66262.06,0.0,-0.99999,0.0,0.0011]
[1780459953949,76.31,66259.82,0.0,-0.99999,0.0,0.00109]
[1780459956970,76.31,66261.75,0.0,-0.99999,0.0,0.0011]
[1780459957995,76.31,66261.75,0.0,-0.99999,0.0,0.0011]
[1780459958032,76.31,66261.75,0.0,-0.99999,0.0,0.0011]
[1780459958103,76.31,66258.93,0.0,-0.99999,0.0,0.00109]
[1780459958984,76.31,66256.59,0.0,-0.99999,0.0,0.00109]
[1780459960998,76.31,66259.27,0.0,-0.99999,0.0,0.00109]
[1780459963012,76.31,66251.4,0.0,-0.99999,0.0,0.00108]
[1780459964019,76.31,66245.29,0.0,-0.99999,0.0,0.00107]
[1780459965026,76.31,66245.25,0.0,-0.99999,0.0,0.00107]
[1780459967040,76.31,66246.77,0.0,-0.99999,0.0,0.00107]
[1780459969054,76.31,66250.25,0.0,-0.99999,0.0,0.00108]
[1780459970061,76.31,66252.53,0.0,-0.99999,0.0,0.00108]
[1780459971068,76.31,66256.82,0.0,-0.99999,0.0,0.00109]
[1780459972075,76.32,66260.11,0.0,-0.99999,0.0,0.00109]
[1780459974089,76.32,66268.93,0.0,-0.99999,0.0,0.00111]
[1780459975096,76.33,66276.25,0.0,-0.99999,0.0,0.00113]
[1780459976103,76.33,66276.43,0.0,-0.99999,0.0,0.00113]
[1780459977110,76.33,66283.84,0.0,-0.99999,0.0,0.00114]
[1780459978118,76.33,66294.29,0.0,-0.99999,0.0,0.00116]
[1780459979125,76.33,66296.32,0.0,-0.99999,0.0,0.00116]
[1780459980132,76.34,66289.98,0.0,-0.99999,0.0,0.00115]
[1780459981139,76.34,66286.13,0.0,-0.99999,0.0,0.00115]
[1780459983153,76.34,66289.27,0.0,-0.99999,0.0,0.00115]
[1780459984160,76.34,66296.7,0.0,-0.99999,0.0,0.00117]
[1780459985169,76.34,66296.25,0.0,-0.99999,0.0,0.00117]
[1780459989196,76.36,66297.48,0.0,-0.99999,0.0,0.00117]
[1780459992221,76.37,66299.12,0.0,-0.99999,0.0,0.00118]
[1780459995242,76.38,66301.8,0.0,-0.99999,0.0,0.00119]
[1780459996249,76.38,66303.73,0.0,-0.99999,0.0,0.00119]
[1780459996785,76.38,66303.73,0.0,-0.99999,0.0,0.00119]
[1780459996891,76.38,66303.73,0.0,-0.99999,0.0,0.00119]
[1780459997256,76.38,66304.2,0.0,-0.99999,0.0,0.00119]
[1780460000277,76.39,66300.95,0.0,-0.99999,0.0,0.00119]
[1780460001284,76.39,66293.11,0.0,-0.99999,0.0,0.00117]
[1780460002290,76.4,66290.56,0.0,-0.99999,0.0,0.00117]
[1780460005312,76.4,66289.15,0.0,-0.99999,0.0,0.00117]
[1780460006319,76.4,66287.36,0.0,-0.99999,0.0,0.00117]
[1780460009340,76.4,66281.77,0.0,-0.99999,0.0,0.00116]
[1780460012360,76.4,66282.02,0.0,-0.99999,0.0,0.00115]
[1780460015382,76.4,66285.35,0.0,-0.99999,0.0,0.00115]
[1780460017396,76.4,66284.1,0.0,-0.99999,0.0,0.00115]
[1780460018403,76.41,66277.06,0.0,-0.99999,0.0,0.00114]
[1780460019413,76.41,66272.66,0.0,-0.99999,0.0,0.00114]
[1780460020420,76.41,66263.59,0.0,-0.99999,0.0,0.00112]
[1780460021427,76.41,66250.33,0.0,-0.99999,0.0,0.0011]
[1780460022434,76.41,66247.74,0.0,-0.99999,0.0,0.00109]
[1780460025455,76.41,66252.39,0.0,-0.99999,0.0,0.0011]
[1780460026462,76.41,66254.85,0.0,-0.99999,0.0,0.00111]
[1780460027469,76.41,66257.61,0.0,-0.99999,0.0,0.00111]
[1780460028500,76.41,66259.69,0.0,-0.99999,0.0,0.00111]
[1780460029508,76.41,66254.49,0.0,-0.99999,0.0,0.0011]
[1780460030531,76.41,66252.18,0.0,-0.99999,0.0,0.0011]
[1780460031559,76.41,66255.03,0.0,-0.99999,0.0,0.00111]
[1780460032566,76.41,66256.52,0.0,-0.99999,0.0,0.00111]
[1780460035587,76.41,66257.74,0.0,-0.99999,0.0,0.00111]
[1780460036516,76.41,66257.74,0.0,-0.99999,0.0,0.00111]
[1780460036570,76.41,66257.74,0.0,-0.99999,0.0,0.00111]
[1780460036594,76.41,66254.58,0.0,-0.99999,0.0,0.0011]
[1780460037601,76.41,66252.76,0.0,-0.99999,0.0,0.0011]
[1780460042638,76.41,66253.26,0.0,-0.99999,0.0,0.0011]
[1780460044652,76.41,66258.55,0.0,-0.99999,0.0,0.00111]
[1780460045659,76.41,66273.01,0.0,-0.99999,0.0,0.00114]
[1780460046665,76.41,66264.9,0.0,-0.99999,0.0,0.00112]
[1780460047673,76.41,66262.78,0.0,-0.99999,0.0,0.00112]
[1780460048681,76.41,66268.18,0.0,-0.99999,0.0,0.00113]
[1780460048907,76.41,66268.18,0.0,-0.99999,0.0,0.00113]
[1780460049010,76.41,66268.18,0.0,-0.99999,0.0,0.00113]
[1780460049688,76.41,66264.38,0.0,-0.99999,0.0,0.00112]
[1780460050699,76.41,66263.11,0.0,-0.99999,0.0,0.00112]
[1780460051704,76.41,66273.1,0.0,-0.99999,0.0,0.00114]
[1780460052712,76.41,66273.29,0.0,-0.99999,0.0,0.00114]
[1780460053035,76.41,66273.29,0.0,-0.99999,0.0,0.00114]
[1780460053081,76.41,66273.29,0.0,-0.99999,0.0,0.00114]
[1780460053719,76.41,66274.19,0.0,-0.99999,0.0,0.00114]
[1780460056742,76.41,66279.9,0.0,-0.99999,0.0,0.00115]
[1780460058756,76.41,66276.42,0.0,-0.99999,0.0,0.00114]
[1780460060103,76.41,66276.65,0.0,-0.99999,0.0,0.00114]
[1780460060210,76.41,66276.65,0.0,-0.99999,0.0,0.00114]
[1780460060771,76.41,66277.37,0.0,-0.99999,0.0,0.00114]
[1780460061777,76.41,66272.37,0.0,-0.99999,0.0,0.00114]
[1780460062787,76.41,66259.09,0.0,-0.99999,0.0,0.00111]
[1780460063794,76.41,66257.95,0.0,-0.99999,0.0,0.00111]
[1780460065808,76.41,66261.32,0.0,-0.99999,0.0,0.00112]
[1780460066815,76.41,66263.35,0.0,-0.99999,0.0,0.00112]
[1780460068829,76.41,66263.64,0.0,-0.99999,0.0,0.00112]
[1780460069837,76.41,66264.92,0.0,-0.99999,0.0,0.00112]
[1780460070844,76.41,66267.24,0.0,-0.99999,0.0,0.00113]
[1780460071851,76.41,66264.67,0.0,-0.99999,0.0,0.00112]
[1780460076885,76.41,66264.12,0.0,-0.99999,0.0,0.00111]
[1780460077893,76.41,66266.51,0.0,-0.99999,0.0,0.00112]
[1780460078900,76.41,66268.49,0.0,-0.99999,0.0,0.00112]
[1780460081931,76.41,66265.16,0.0,-0.99999,0.0,0.00112]
[1780460082937,76.41,66258.45,0.0,-0.99999,0.0,0.0011]
[1780460083943,76.41,66259.96,0.0,-0.99999,0.0,0.00111]
[1780460084951,76.41,66260.01,0.0,-0.99999,0.0,0.00111]
[1780460089986,76.41,66262.39,0.0,-0.99999,0.0,0.00111]
[1780460093007,76.41,66257.01,0.0,-0.99999,0.0,0.0011]
[1780460094014,76.41,66254.61,0.0,-0.99999,0.0,0.0011]
[1780460096811,76.41,66254.54,0.0,-0.99999,0.0,0.0011]
[1780460096837,76.41,66254.54,0.0,-0.99999,0.0,0.0011]
[1780460096864,76.41,66255.03,0.0,-0.99999,0.0,0.0011]
[1780460100061,76.41,66259.75,0.0,-0.99999,0.0,0.00111]
[1780460102077,76.41,66261.47,0.0,-0.99999,0.0,0.00111]
[1780460104090,76.41,66255.07,0.0,-0.99999,0.0,0.0011]
[1780460105110,76.41,66253.43,0.0,-0.99999,0.0,0.0011]
[1780460106119,76.41,66250.2,0.0,-0.99999,0.0,0.00109]
[1780460108134,76.41,66248.06,0.0,-0.99999,0.0,0.00109]
[1780460113169,76.41,66247.95,0.0,-0.99999,0.0,0.00109]
[1780460118204,76.41,66247.66,0.0,-0.99999,0.0,0.00109]
[1780460120218,76.41,66245.2,0.0,-0.99999,0.0,0.00108]
[1780460121225,76.41,66241.71,0.0,-0.99999,0.0,0.00108]
[1780460126260,76.41,66242.18,0.0,-0.99999,0.0,0.00108]
[1780460128274,76.41,66240.89,0.0,-0.99999,0.0,0.00108]
[1780460133310,76.41,66243.75,0.0,-0.99999,0.0,0.00107]
[1780460134320,76.41,66252.52,0.0,-0.99999,0.0,0.00109]
[1780460135324,76.41,66248.36,0.0,-0.99999,0.0,0.00108]
[1780460136331,76.41,66247.3,0.0,-0.99999,0.0,0.00108]
[1780460138345,76.41,66253.77,0.0,-0.99999,0.0,0.00109]
[1780460139352,76.41,66260.4,0.0,-0.99999,0.0,0.0011]
[1780460140359,76.41,66266.14,0.0,-0.99999,0.0,0.00111]
[1780460141366,76.41,66278.45,0.0,-0.99999,0.0,0.00113]
[1780460142373,76.41,66285.16,0.0,-0.99999,0.0,0.00114]
[1780460143380,76.41,66292.48,0.0,-0.99999,0.0,0.00116]
[1780460144387,76.41,66293.9,0.0,-0.99999,0.0,0.00116]
[1780460147408,76.41,66295.93,0.0,-0.99999,0.0,0.00116]
[1780460148415,76.41,66293.59,0.0,-0.99999,0.0,0.00116]
[1780460151436,76.41,66294.75,0.0,-0.99999,0.0,0.00116]
[1780460154457,76.41,66293.23,0.0,-0.99999,0.0,0.00116]
[1780460155464,76.41,66289.95,0.0,-0.99999,0.0,0.00115]
[1780460158485,76.41,66292.04,0.0,-0.99999,0.0,0.00116]
[1780460160499,76.41,66293.28,0.0,-0.99999,0.0,0.00116]
[1780460161506,76.41,66300.5,0.0,-0.99999,0.0,0.00117]
[1780460162513,76.41,66308.34,0.0,-0.99999,0.0,0.00119]
[1780460163522,76.41,66311.74,0.0,-0.99999,0.0,0.00119]
[1780460164529,76.41,66313.74,0.0,-0.99999,0.0,0.0012]
[1780460165536,76.41,66315.47,0.0,-0.99999,0.0,0.0012]
[1780460166543,76.41,66305.93,0.0,-0.99999,0.0,0.00118]
[1780460167550,76.41,66302.92,0.0,-0.99999,0.0,0.00118]
[1780460170571,76.41,66305.41,0.0,-0.99999,0.0,0.00118]
[1780460171579,76.41,66308.12,0.0,-0.99999,0.0,0.00119]
[1780460172588,76.41,66310.46,0.0,-0.99999,0.0,0.00119]
[1780460173595,76.41,66307.42,0.0,-0.99999,0.0,0.00118]
[1780460175609,76.41,66308.78,0.0,-0.99999,0.0,0.00119]
[1780460176616,76.41,66315.05,0.0,-0.99999,0.0,0.0012]
[1780460177623,76.41,66318.01,0.0,-0.99999,0.0,0.0012]
[1780460178333,76.41,66318.01,0.0,-0.99999,0.0,0.0012]
[1780460178437,76.41,66318.01,0.0,-0.99999,0.0,0.0012]
[1780460178630,76.41,66320.01,0.0,-0.99999,0.0,0.00121]
[1780460179644,76.41,66323.28,0.0,-0.99999,0.0,0.00121]
[1780460180647,76.41,66330.31,0.0,-0.99999,0.0,0.00123]
[1780460181654,76.41,66334.01,0.0,-0.99999,0.0,0.00123]
[1780460182661,76.41,66332.63,0.0,-0.99999,0.0,0.00123]
[1780460184679,76.41,66337.1,0.0,-0.99999,0.0,0.00124]
[1780460185686,76.41,66345.01,0.0,-0.99999,0.0,0.00125]
[1780460186693,76.41,66345.57,0.0,-0.99999,0.0,0.00126]
[1780460188707,76.41,66350.66,0.0,-0.99999,0.0,0.00127]
[1780460189714,76.41,66360.78,0.0,-0.99999,0.0,0.00129]
[1780460190721,76.41,66381.84,0.0,-0.99999,0.0,0.00133]
[1780460191732,76.41,66394.59,0.0,-0.99999,0.0,0.00135]
[1780460192739,76.41,66389.37,0.0,-0.99999,0.0,0.00133]
[1780460193746,76.41,66385.52,0.0,-0.99999,0.0,0.00133]
[1780460194753,76.41,66387.59,0.0,-0.99999,0.0,0.00133]
[1780460196767,76.41,66377.02,0.0,-0.99999,0.0,0.00131]
[1780460197774,76.41,66376.29,0.0,-0.99999,0.0,0.00131]
[1780460199787,76.41,66380.43,0.0,-0.99999,0.0,0.00132]
[1780460201802,76.41,66371.2,0.0,-0.99999,0.0,0.0013]
[1780460202809,76.41,66361.88,0.0,-0.99999,0.0,0.00128]
[1780460203815,76.41,66361.71,0.0,-0.99999,0.0,0.00128]
[1780460204823,76.41,66362.98,0.0,-0.99999,0.0,0.00128]
[1780460205830,76.41,66361.47,0.0,-0.99999,0.0,0.00128]
[1780460207844,76.41,66367.87,0.0,-0.99999,0.0,0.00129]
[1780460208851,76.41,66370.59,0.0,-0.99999,0.0,0.0013]
[1780460209858,76.41,66361.89,0.0,-0.99999,0.0,0.00128]
[1780460210865,76.41,66357.37,0.0,-0.99999,0.0,0.00127]
[1780460212879,76.41,66355.26,0.0,-0.99999,0.0,0.00127]
[1780460213886,76.41,66352.54,0.0,-0.99999,0.0,0.00126]
[1780460214899,76.41,66350.73,0.0,-0.99999,0.0,0.00126]
[1780460216909,76.41,66348.75,0.0,-0.99999,0.0,0.00125]
[1780460217916,76.41,66338.39,0.0,-0.99999,0.0,0.00123]
[1780460218923,76.41,66337.3,0.0,-0.99999,0.0,0.00123]
[1780460219930,76.41,66334.55,0.0,-0.99999,0.0,0.00123]
[1780460221953,76.41,66327.97,0.0,-0.99999,0.0,0.00121]
[1780460222963,76.41,66327.5,0.0,-0.99999,0.0,0.00121]
[1780460223973,76.41,66328.67,0.0,-0.99999,0.0,0.00122]
[1780460224980,76.41,66330.14,0.0,-0.99999,0.0,0.00122]
[1780460226994,76.41,66333.93,0.0,-0.99999,0.0,0.00123]
[1780460228001,76.41,66336.21,0.0,-0.99999,0.0,0.00123]
[1780460229015,76.41,66337.43,0.0,-0.99999,0.0,0.00123]
[1780460229547,76.41,66337.43,0.0,-0.99999,0.0,0.00123]
[1780460230022,76.41,66343.17,0.0,-0.99999,0.0,0.00124]
[1780460231029,76.41,66339.34,0.0,-0.99999,0.0,0.00124]
[1780460232036,76.41,66334.39,0.0,-0.99999,0.0,0.00123]
[1780460233565,76.41,66334.39,0.0,-0.99999,0.0,0.00123]
[1780460235057,76.41,66336.03,0.0,-0.99999,0.0,0.00123]
[1780460236064,76.41,66338.55,0.0,-0.99999,0.0,0.00123]
[1780460237635,76.41,66338.55,0.0,-0.99999,0.0,0.00123]
[1780460237712,76.41,66338.55,0.0,-0.99999,0.0,0.00123]
[1780460237718,76.41,66338.55,0.0,-0.99999,0.0,0.00123]
[1780460237785,76.41,66334.24,0.0,-0.99999,0.0,0.00123]
[1780460238078,76.41,66332.46,0.0,-0.99999,0.0,0.00122]
[1780460239085,76.41,66330.77,0.0,-0.99999,0.0,0.00122]
[1780460241099,76.41,66339.31,0.0,-0.99999,0.0,0.00124]
[1780460243113,76.42,66331.8,0.0,-0.99999,0.0,0.00122]
[1780460244106,76.42,66331.8,0.0,-0.99999,0.0,0.00122]
[1780460245039,76.42,66331.8,0.0,-0.99999,0.0,0.00122]
[1780460245127,76.42,66331.18,0.0,-0.99999,0.0,0.00122]
[1780460246134,76.42,66332.81,0.0,-0.99999,0.0,0.00123]
[1780460249155,76.42,66322.77,0.0,-0.99999,0.0,0.00121]
[1780460250162,76.42,66312.71,0.0,-0.99999,0.0,0.00119]
[1780460251192,76.42,66306.28,0.0,-0.99999,0.0,0.00117]
[1780460252190,76.42,66296.27,0.0,-0.99999,0.0,0.00115]
[1780460253197,76.42,66293.48,0.0,-0.99999,0.0,0.00115]
[1780460254204,76.42,66291.91,0.0,-0.99999,0.0,0.00114]
[1780460255211,76.42,66289.47,0.0,-0.99999,0.0,0.00114]
[1780460256218,76.42,66285.61,0.0,-0.99999,0.0,0.00113]
[1780460258232,76.42,66285.04,0.0,-0.99999,0.0,0.00113]
[1780460259239,76.42,66280.08,0.0,-0.99999,0.0,0.00112]
[1780460260246,76.42,66276.67,0.0,-0.99999,0.0,0.00112]
[1780460262259,76.42,66273.4,0.0,-0.99999,0.0,0.00111]
[1780460263266,76.42,66275.84,0.0,-0.99999,0.0,0.00112]
[1780460264273,76.42,66277.79,0.0,-0.99999,0.0,0.00112]
[1780460266287,76.42,66279.92,0.0,-0.99999,0.0,0.00112]
[1780460268277,76.42,66280.1,0.0,-0.99999,0.0,0.00112]
[1780460271323,76.42,66282.15,0.0,-0.99999,0.0,0.00113]
[1780460274344,76.42,66280.48,0.0,-0.99999,0.0,0.00112]
[1780460276359,76.42,66289.54,0.0,-0.99999,0.0,0.00114]
[1780460277366,76.42,66293.63,0.0,-0.99999,0.0,0.00115]
[1780460278373,76.42,66311.87,0.0,-0.99999,0.0,0.00118]
[1780460279381,76.42,66312.23,0.0,-0.99999,0.0,0.00118]
[1780460280393,76.42,66314.17,0.0,-0.99999,0.0,0.00118]
[1780460281399,76.42,66318.09,0.0,-0.99999,0.0,0.00119]
[1780460282406,76.42,66324.04,0.0,-0.99999,0.0,0.0012]
[1780460283413,76.42,66318.72,0.0,-0.99999,0.0,0.00119]
[1780460284420,76.42,66316.47,0.0,-0.99999,0.0,0.00119]
[1780460289454,76.42,66317.28,0.0,-0.99999,0.0,0.00119]
[1780460291469,76.42,66315.83,0.0,-0.99999,0.0,0.00119]
[1780460292840,76.42,66315.83,0.0,-0.99999,0.0,0.00119]
[1780460296504,76.42,66313.38,0.0,-0.99999,0.0,0.00118]
[1780460300532,76.42,66315.15,0.0,-0.99999,0.0,0.00119]
[1780460301539,76.42,66311.06,0.0,-0.99999,0.0,0.00118]
[1780460302546,76.42,66301.96,0.0,-0.99999,0.0,0.00116]
[1780460303553,76.42,66297.46,0.0,-0.99999,0.0,0.00115]
[1780460305566,76.42,66295.0,0.0,-0.99999,0.0,0.00115]
[1780460310602,76.42,66294.73,0.0,-0.99999,0.0,0.00115]
[1780460311609,76.42,66294.71,0.0,-0.99999,0.0,0.00114]
[1780460312616,76.42,66292.32,0.0,-0.99999,0.0,0.00114]
[1780460313623,76.42,66290.53,0.0,-0.99999,0.0,0.00114]
[1780460314159,76.42,66290.53,0.0,-0.99999,0.0,0.00114]
[1780460314630,76.42,66291.17,0.0,-0.99999,0.0,0.00114]
[1780460315637,76.42,66292.59,0.0,-0.99999,0.0,0.00114]
[1780460317651,76.42,66294.29,0.0,-0.99999,0.0,0.00114]
[1780460321679,76.42,66292.6,0.0,-0.99999,0.0,0.00114]
[1780460324700,76.42,66287.34,0.0,-0.99999,0.0,0.00113]
[1780460327721,76.42,66290.27,0.0,-0.99999,0.0,0.00113]
[1780460329735,76.42,66288.87,0.0,-0.99999,0.0,0.00113]
[1780460330699,76.42,66288.87,0.0,-0.99999,0.0,0.00113]
[1780460330742,76.42,66287.72,0.0,-0.99999,0.0,0.00113]
[1780460332757,76.42,66275.91,0.0,-0.99999,0.0,0.00111]
[1780460333764,76.42,66276.49,0.0,-0.99999,0.0,0.00111]
[1780460335095,76.42,66276.49,0.0,-0.99999,0.0,0.00111]
[1780460335198,76.42,66275.53,0.0,-0.99999,0.0,0.00111]
[1780460337947,76.42,66275.46,0.0,-0.99999,0.0,0.00111]
[1780460338002,76.42,66275.46,0.0,-0.99999,0.0,0.00111]
[1780460338098,76.42,66275.44,0.0,-0.99999,0.0,0.00111]
[1780460346858,76.42,66278.62,0.0,-0.99999,0.0,0.00111]
[1780460351893,76.42,66279.75,0.0,-0.99999,0.0,0.00112]
[1780460352901,76.42,66286.91,0.0,-0.99999,0.0,0.00113]
[1780460353907,76.42,66278.93,0.0,-0.99999,0.0,0.00112]
[1780460354914,76.42,66278.66,0.0,-0.99999,0.0,0.00111]
[1780460355921,76.42,66280.47,0.0,-0.99999,0.0,0.00112]
[1780460357349,76.42,66280.86,0.0,-0.99999,0.0,0.00112]
[1780460357461,76.42,66280.86,0.0,-0.99999,0.0,0.00112]
[1780460358941,76.42,66283.1,0.0,-0.99999,0.0,0.00112]
[1780460360955,76.42,66281.38,0.0,-0.99999,0.0,0.00112]
[1780460361963,76.42,66279.26,0.0,-0.99999,0.0,0.00112]
[1780460363057,76.42,66279.26,0.0,-0.99999,0.0,0.00112]
[1780460363109,76.42,66279.26,0.0,-0.99999,0.0,0.00112]
[1780460364072,76.42,66279.79,0.0,-0.99999,0.0,0.00112]
[1780460364095,76.42,66279.79,0.0,-0.99999,0.0,0.00112]
[1780460364089,76.42,66279.79,0.0,-0.99999,0.0,0.00112]
[1780460364984,76.42,66279.94,0.0,-0.99999,0.0,0.00112]
[1780460368007,76.42,66281.89,0.0,-0.99999,0.0,0.00112]
[1780460369761,76.42,66282.6,0.0,-0.99999,0.0,0.00112]
[1780460369793,76.42,66282.6,0.0,-0.99999,0.0,0.00112]
[1780460370595,76.42,66283.09,0.0,-0.99999,0.0,0.00112]
[1780460370604,76.42,66283.09,0.0,-0.99999,0.0,0.00112]
[1780460371026,76.42,66282.7,0.0,-0.99999,0.0,0.00111]
[1780460373040,76.42,66281.23,0.0,-0.99999,0.0,0.00111]
[1780460376236,76.42,66282.15,0.0,-0.99999,0.0,0.00111]
[1780460376345,76.42,66282.15,0.0,-0.99999,0.0,0.00111]
[1780460377070,76.42,66280.07,0.0,-0.99999,0.0,0.00111]
[1780460378077,76.42,66276.03,0.0,-0.99999,0.0,0.0011]
[1780460382105,76.42,66272.47,0.0,-0.99999,0.0,0.0011]
[1780460383112,76.42,66270.5,0.0,-0.99999,0.0,0.00109]
[1780460383547,76.42,66270.5,0.0,-0.99999,0.0,0.00109]
[1780460383586,76.42,66270.5,0.0,-0.99999,0.0,0.00109]
[1780460385074,76.42,66271.0,0.0,-0.99999,0.0,0.00109]
[1780460385182,76.42,66271.0,0.0,-0.99999,0.0,0.00109]
[1780460385125,76.42,66272.8,0.0,-0.99999,0.0,0.0011]
[1780460386133,76.42,66277.67,0.0,-0.99999,0.0,0.00111]
[1780460387140,76.42,66279.17,0.0,-0.99999,0.0,0.00111]
[1780460387287,76.42,66279.17,0.0,-0.99999,0.0,0.00111]
[1780460387387,76.42,66279.17,0.0,-0.99999,0.0,0.00111]
[1780460389153,76.42,66284.58,0.0,-0.99999,0.0,0.00112]
[1780460390161,76.42,66286.93,0.0,-0.99999,0.0,0.00112]
[1780460391214,76.42,66287.76,0.0,-0.99999,0.0,0.00112]
[1780460391247,76.42,66287.76,0.0,-0.99999,0.0,0.00112]
[1780460392553,76.42,66287.83,0.0,-0.99999,0.0,0.00112]
[1780460392602,76.42,66287.83,0.0,-0.99999,0.0,0.00112]
[1780460392655,76.42,66287.83,0.0,-0.99999,0.0,0.00112]
[1780460393219,76.42,66286.23,0.0,-0.99999,0.0,0.00112]
[1780460394199,76.42,66277.44,0.0,-0.99999,0.0,0.00111]
[1780460395413,76.42,66277.44,0.0,-0.99999,0.0,0.00111]
[1780460395497,76.42,66277.04,0.0,-0.99999,0.0,0.00111]
[1780460401248,76.42,66273.65,0.0,-0.99999,0.0,0.0011]
[1780460406284,76.42,66277.16,0.0,-0.99999,0.0,0.00111]
[1780460407291,76.42,66278.74,0.0,-0.99999,0.0,0.00111]
[1780460411321,76.42,66284.99,0.0,-0.99999,0.0,0.00112]
[1780460412387,76.42,66284.99,0.0,-0.99999,0.0,0.00112]
[1780460412802,76.42,66284.99,0.0,-0.99999,0.0,0.00112]
[1780460412814,76.42,66289.66,0.0,-0.99999,0.0,0.00113]
[1780460413515,76.42,66289.66,0.0,-0.99999,0.0,0.00113]
[1780460413827,76.42,66289.66,0.0,-0.99999,0.0,0.00113]
[1780460417361,76.42,66289.28,0.0,-0.99999,0.0,0.00113]
[1780460417602,76.42,66289.28,0.0,-0.99999,0.0,0.00113]
[1780460418021,76.42,66289.28,0.0,-0.99999,0.0,0.00113]
[1780460418122,76.42,66287.94,0.0,-0.99999,0.0,0.00112]
[1780460418266,76.42,66287.94,0.0,-0.99999,0.0,0.00112]
[1780460418373,76.42,66287.71,0.0,-0.99999,0.0,0.00112]
[1780460420390,76.42,66296.33,0.0,-0.99999,0.0,0.00114]
[1780460421397,76.42,66306.35,0.0,-0.99999,0.0,0.00116]
[1780460422402,76.42,66311.18,0.0,-0.99999,0.0,0.00117]
[1780460423409,76.42,66310.89,0.0,-0.99999,0.0,0.00116]
[1780460425423,76.42,66312.33,0.0,-0.99999,0.0,0.00117]
[1780460429452,76.42,66314.34,0.0,-0.99999,0.0,0.00117]
[1780460430546,76.42,66314.34,0.0,-0.99999,0.0,0.00117]
[1780460431465,76.42,66315.51,0.0,-0.99999,0.0,0.00117]
[1780460432472,76.42,66311.52,0.0,-0.99999,0.0,0.00116]
[1780460433479,76.42,66307.96,0.0,-0.99999,0.0,0.00115]
[1780460434790,76.42,66307.96,0.0,-0.99999,0.0,0.00115]
[1780460434826,76.42,66306.23,0.0,-0.99999,0.0,0.00115]
[1780460436500,76.42,66308.25,0.0,-0.99999,0.0,0.00115]
[1780460438514,76.42,66306.8,0.0,-0.99999,0.0,0.00115]
[1780460439521,76.42,66308.86,0.0,-0.99999,0.0,0.00115]
[1780460440528,76.42,66312.54,0.0,-0.99999,0.0,0.00116]
[1780460442806,76.42,66313.36,0.0,-0.99999,0.0,0.00116]
[1780460442908,76.42,66312.46,0.0,-0.99999,0.0,0.00116]
[1780460443549,76.42,66310.52,0.0,-0.99999,0.0,0.00116]
[1780460444556,76.42,66312.0,0.0,-0.99999,0.0,0.00116]
[1780460445563,76.42,66307.74,0.0,-0.99999,0.0,0.00115]
[1780460450598,76.42,66306.8,0.0,-0.99999,0.0,0.00115]
[1780460451606,76.42,66305.31,0.0,-0.99999,0.0,0.00115]
[1780460452612,76.42,66310.38,0.0,-0.99999,0.0,0.00116]
[1780460454626,76.42,66312.94,0.0,-0.99999,0.0,0.00116]
[1780460455633,76.42,66310.19,0.0,-0.99999,0.0,0.00116]
[1780460457647,76.42,66308.8,0.0,-0.99999,0.0,0.00115]
[1780460458654,76.42,66310.44,0.0,-0.99999,0.0,0.00116]
[1780460459661,76.42,66313.61,0.0,-0.99999,0.0,0.00116]
[1780460461820,76.42,66313.84,0.0,-0.99999,0.0,0.00116]
[1780460461921,76.42,66314.12,0.0,-0.99999,0.0,0.00116]
[1780460462691,76.42,66315.64,0.0,-0.99999,0.0,0.00117]
[1780460464705,76.42,66319.18,0.0,-0.99999,0.0,0.00117]
[1780460466730,76.42,66307.86,0.0,-0.99999,0.0,0.00115]
[1780460467731,76.42,66313.2,0.0,-0.99999,0.0,0.00116]
[1780460469745,76.42,66315.99,0.0,-0.99999,0.0,0.00117]
[1780460470752,76.42,66318.65,0.0,-0.99999,0.0,0.00117]
[1780460472766,76.42,66320.14,0.0,-0.99999,0.0,0.00117]
[1780460477801,76.42,66317.61,0.0,-0.99999,0.0,0.00117]
[1780460479815,76.42,66315.74,0.0,-0.99999,0.0,0.00117]
[1780460484850,76.42,66316.43,0.0,-0.99999,0.0,0.00117]
[1780460486870,76.42,66320.24,0.0,-0.99999,0.0,0.00117]
[1780460487877,76.42,66328.76,0.0,-0.99999,0.0,0.00119]
[1780460488884,76.42,66328.65,0.0,-0.99999,0.0,0.00119]
[1780460491905,76.42,66331.17,0.0,-0.99999,0.0,0.00119]
[1780460494926,76.42,66329.0,0.0,-0.99999,0.0,0.00118]
[1780460495481,76.42,66329.0,0.0,-0.99999,0.0,0.00118]
[1780460497954,76.42,66330.8,0.0,-0.99999,0.0,0.00119]
[1780460498050,76.42,66328.83,0.0,-0.99999,0.0,0.00118]
[1780460501975,76.42,66322.06,0.0,-0.99999,0.0,0.00117]
[1780460502982,76.42,66317.87,0.0,-0.99999,0.0,0.00116]
[1780460504996,76.42,66312.23,0.0,-0.99999,0.0,0.00115]
[1780460506003,76.42,66309.85,0.0,-0.99999,0.0,0.00115]
[1780460507011,76.42,66312.8,0.0,-0.99999,0.0,0.00115]
[1780460510048,76.42,66317.24,0.0,-0.99999,0.0,0.00116]
[1780460511060,76.42,66317.24,0.0,-0.99999,0.0,0.00116]
[1780460511142,76.42,66308.12,0.0,-0.99999,0.0,0.00115]
[1780460512060,76.42,66306.56,0.0,-0.99999,0.0,0.00114]
[1780460514074,76.42,66309.31,0.0,-0.99999,0.0,0.00115]
[1780460516087,76.42,66306.33,0.0,-0.99999,0.0,0.00114]
[1780460517095,76.42,66300.87,0.0,-0.99999,0.0,0.00113]
[1780460518102,76.42,66295.7,0.0,-0.99999,0.0,0.00112]
[1780460519109,76.42,66299.52,0.0,-0.99999,0.0,0.00113]
[1780460520116,76.42,66302.16,0.0,-0.99999,0.0,0.00114]
[1780460521124,76.42,66306.58,0.0,-0.99999,0.0,0.00114]
[1780460524003,76.42,66307.62,0.0,-0.99999,0.0,0.00114]
[1780460524055,76.42,66307.62,0.0,-0.99999,0.0,0.00114]
[1780460524144,76.42,66309.18,0.0,-0.99999,0.0,0.00115]
[1780460524924,76.42,66309.18,0.0,-0.99999,0.0,0.00115]
[1780460524982,76.42,66309.18,0.0,-0.99999,0.0,0.00115]
[1780460525151,76.42,66308.03,0.0,-0.99999,0.0,0.00115]
[1780460526158,76.42,66301.64,0.0,-0.99999,0.0,0.00113]
[1780460527165,76.42,66299.01,0.0,-0.99999,0.0,0.00113]
[1780460528024,76.42,66299.01,0.0,-0.99999,0.0,0.00113]
[1780460528127,76.42,66299.01,0.0,-0.99999,0.0,0.00113]
[1780460530186,76.42,66302.99,0.0,-0.99999,0.0,0.00114]
[1780460531194,76.42,66310.0,0.0,-0.99999,0.0,0.00115]
[1780460532202,76.42,66312.38,0.0,-0.99999,0.0,0.00115]
[1780460533208,76.42,66316.69,0.0,-0.99999,0.0,0.00116]
[1780460533810,76.42,66316.69,0.0,-0.99999,0.0,0.00116]
[1780460533909,76.42,66316.69,0.0,-0.99999,0.0,0.00116]
[1780460534215,76.42,66318.46,0.0,-0.99999,0.0,0.00116]
[1780460534507,76.42,66318.46,0.0,-0.99999,0.0,0.00116]
[1780460534543,76.42,66318.46,0.0,-0.99999,0.0,0.00116]
[1780460535222,76.42,66318.29,0.0,-0.99999,0.0,0.00116]
[1780460538247,76.42,66323.08,0.0,-0.99999,0.0,0.00117]
[1780460540836,76.42,66323.48,0.0,-0.99999,0.0,0.00117]
[1780460540884,76.42,66323.48,0.0,-0.99999,0.0,0.00117]
[1780460543282,76.42,66317.93,0.0,-0.99999,0.0,0.00116]
[1780460544289,76.42,66312.07,0.0,-0.99999,0.0,0.00115]
[1780460545296,76.42,66300.29,0.0,-0.99999,0.0,0.00113]
[1780460546302,76.42,66296.31,0.0,-0.99999,0.0,0.00112]
[1780460547310,76.42,66297.62,0.0,-0.99999,0.0,0.00113]
[1780460549054,76.42,66298.88,0.0,-0.99999,0.0,0.00113]
[1780460549162,76.42,66298.88,0.0,-0.99999,0.0,0.00113]
[1780460549807,76.42,66299.31,0.0,-0.99999,0.0,0.00113]
[1780460549902,76.42,66299.31,0.0,-0.99999,0.0,0.00113]
[1780460550331,76.42,66299.59,0.0,-0.99999,0.0,0.00113]
[1780460551340,76.42,66300.59,0.0,-0.99999,0.0,0.00113]
[1780460553354,76.42,66301.91,0.0,-0.99999,0.0,0.00113]
[1780460556698,76.42,66301.46,0.0,-0.99999,0.0,0.00113]
[1780460556826,76.42,66301.46,0.0,-0.99999,0.0,0.00113]
[1780460556907,76.42,66305.07,0.0,-0.99999,0.0,0.00113]
[1780460557778,76.42,66305.07,0.0,-0.99999,0.0,0.00113]
[1780460557886,76.42,66305.07,0.0,-0.99999,0.0,0.00113]
[1780460557902,76.42,66305.92,0.0,-0.99999,0.0,0.00113]
[1780460559396,76.42,66304.07,0.0,-0.99999,0.0,0.00113]
[1780460563118,76.42,66304.88,0.0,-0.99999,0.0,0.00113]
[1780460563157,76.42,66304.88,0.0,-0.99999,0.0,0.00113]
[1780460563220,76.42,66302.48,0.0,-0.99999,0.0,0.00113]
[1780460563425,76.42,66298.67,0.0,-0.99999,0.0,0.00112]
[1780460565440,76.42,66298.09,0.0,-0.99999,0.0,0.00112]
[1780460567604,76.42,66297.93,0.0,-0.99999,0.0,0.00112]
[1780460567706,76.42,66297.93,0.0,-0.99999,0.0,0.00112]
[1780460567784,76.42,66302.17,0.0,-0.99999,0.0,0.00113]
[1780460568744,76.42,66302.17,0.0,-0.99999,0.0,0.00113]
[1780460568756,76.42,66302.17,0.0,-0.99999,0.0,0.00113]
[1780460568845,76.42,66304.83,0.0,-0.99999,0.0,0.00113]
[1780460574504,76.42,66304.72,0.0,-0.99999,0.0,0.00113]
[1780460575932,76.42,66304.72,0.0,-0.99999,0.0,0.00113]
[1780460575968,76.42,66304.72,0.0,-0.99999,0.0,0.00113]
[1780460577046,76.42,66305.1,0.0,-0.99999,0.0,0.00113]
[1780460577097,76.42,66305.1,0.0,-0.99999,0.0,0.00113]
[1780460577198,76.42,66306.3,0.0,-0.99999,0.0,0.00114]
[1780460578532,76.42,66308.39,0.0,-0.99999,0.0,0.00114]
[1780460579967,76.42,66308.39,0.0,-0.99999,0.0,0.00114]
[1780460579991,76.42,66308.39,0.0,-0.99999,0.0,0.00114]
[1780460580060,76.42,66311.82,0.0,-0.99999,0.0,0.00115]
[1780460580547,76.42,66313.68,0.0,-0.99999,0.0,0.00115]
[1780460581553,76.42,66315.27,0.0,-0.99999,0.0,0.00115]
[1780460582969,76.42,66315.27,0.0,-0.99999,0.0,0.00115]
[1780460583077,76.42,66315.27,0.0,-0.99999,0.0,0.00115]
[1780460583166,76.42,66315.42,0.0,-0.99999,0.0,0.00115]
[1780460585581,76.42,66313.79,0.0,-0.99999,0.0,0.00115]
[1780460587595,76.42,66311.77,0.0,-0.99999,0.0,0.00115]
[1780460589060,76.42,66311.77,0.0,-0.99999,0.0,0.00115]
[1780460589114,76.42,66311.77,0.0,-0.99999,0.0,0.00115]
[1780460589609,76.42,66309.49,0.0,-0.99999,0.0,0.00114]
[1780460595651,76.42,66309.58,0.0,-0.99999,0.0,0.00114]
[1780460600719,76.42,66309.28,0.0,-0.99999,0.0,0.00114]
[1780460602155,76.42,66309.28,0.0,-0.99999,0.0,0.00114]
[1780460602203,76.42,66309.28,0.0,-0.99999,0.0,0.00114]
[1780460603286,76.42,66309.02,0.0,-0.99999,0.0,0.00114]
[1780460603322,76.42,66309.02,0.0,-0.99999,0.0,0.00114]
[1780460603316,76.42,66308.74,0.0,-0.99999,0.0,0.00114]
[1780460603741,76.42,66308.33,0.0,-0.99999,0.0,0.00114]
[1780460608776,76.42,66308.54,0.0,-0.99999,0.0,0.00114]
[1780460609582,76.42,66308.54,0.0,-0.99999,0.0,0.00114]
[1780460609687,76.42,66308.54,0.0,-0.99999,0.0,0.00114]
[1780460610597,76.42,66309.13,0.0,-0.99999,0.0,0.00114]
[1780460610606,76.42,66309.13,0.0,-0.99999,0.0,0.00114]
[1780460610790,76.42,66308.9,0.0,-0.99999,0.0,0.00114]
[1780460611797,76.42,66314.29,0.0,-0.99999,0.0,0.00114]
[1780460614147,76.42,66314.83,0.0,-0.99999,0.0,0.00114]
[1780460614180,76.42,66314.83,0.0,-0.99999,0.0,0.00114]
[1780460616834,76.42,66327.66,0.0,-0.99999,0.0,0.00117]
[1780460617841,76.42,66326.11,0.0,-0.99999,0.0,0.00116]
[1780460618848,76.42,66329.46,0.0,-0.99999,0.0,0.00117]
[1780460619855,76.42,66335.38,0.0,-0.99999,0.0,0.00118]
[1780460620862,76.42,66341.16,0.0,-0.99999,0.0,0.00119]
[1780460621934,76.42,66341.16,0.0,-0.99999,0.0,0.00119]
[1780460621963,76.42,66341.16,0.0,-0.99999,0.0,0.00119]
[1780460622058,76.42,66341.65,0.0,-0.99999,0.0,0.00119]
[1780460622876,76.42,66343.36,0.0,-0.99999,0.0,0.0012]
[1780460624890,76.42,66352.3,0.0,-0.99999,0.0,0.00121]
[1780460625897,76.42,66353.19,0.0,-0.99999,0.0,0.00121]
[1780460626904,76.42,66355.2,0.0,-0.99999,0.0,0.00122]
[1780460628918,76.42,66352.74,0.0,-0.99999,0.0,0.00121]
[1780460631521,76.42,66353.51,0.0,-0.99999,0.0,0.00121]
[1780460631569,76.42,66353.51,0.0,-0.99999,0.0,0.00121]
[1780460632997,76.42,66353.94,0.0,-0.99999,0.0,0.00121]
[1780460633028,76.42,66353.94,0.0,-0.99999,0.0,0.00121]
[1780460633098,76.42,66355.74,0.0,-0.99999,0.0,0.00122]
[1780460636974,76.42,66352.74,0.0,-0.99999,0.0,0.00121]
[1780460638119,76.42,66352.74,0.0,-0.99999,0.0,0.00121]
[1780460638218,76.42,66352.74,0.0,-0.99999,0.0,0.00121]
[1780460638263,76.42,66350.98,0.0,-0.99999,0.0,0.00121]
[1780460642010,76.42,66349.61,0.0,-0.99999,0.0,0.00121]
[1780460643446,76.42,66349.61,0.0,-0.99999,0.0,0.00121]
[1780460643017,76.42,66346.65,0.0,-0.99999,0.0,0.0012]
[1780460643555,76.42,66346.65,0.0,-0.99999,0.0,0.0012]
[1780460644026,76.42,66349.53,0.0,-0.99999,0.0,0.00121]
[1780460645038,76.42,66352.74,0.0,-0.99999,0.0,0.00121]
[1780460646078,76.42,66352.74,0.0,-0.99999,0.0,0.00121]
[1780460646184,76.42,66352.74,0.0,-0.99999,0.0,0.00121]
[1780460646285,76.42,66344.67,0.0,-0.99999,0.0,0.0012]
[1780460647048,76.42,66341.43,0.0,-0.99999,0.0,0.00119]
[1780460648055,76.42,66337.87,0.0,-0.99999,0.0,0.00118]
[1780460649284,76.42,66337.87,0.0,-0.99999,0.0,0.00118]
[1780460649331,76.42,66337.87,0.0,-0.99999,0.0,0.00118]
[1780460649378,76.42,66336.67,0.0,-0.99999,0.0,0.00118]
[1780460653415,76.42,66335.83,0.0,-0.99999,0.0,0.00118]
[1780460653529,76.42,66335.06,0.0,-0.99999,0.0,0.00118]
[1780460656111,76.42,66332.27,0.0,-0.99999,0.0,0.00117]
[1780460658124,76.42,66328.74,0.0,-0.99999,0.0,0.00117]
[1780460659131,76.42,66326.71,0.0,-0.99999,0.0,0.00116]
[1780460659513,76.42,66326.71,0.0,-0.99999,0.0,0.00116]
[1780460659553,76.42,66326.71,0.0,-0.99999,0.0,0.00116]
[1780460661491,76.42,66326.69,0.0,-0.99999,0.0,0.00116]
[1780460661580,76.42,66326.69,0.0,-0.99999,0.0,0.00116]
[1780460662153,76.42,66328.05,0.0,-0.99999,0.0,0.00117]
[1780460666181,76.42,66330.62,0.0,-0.99999,0.0,0.00117]
[1780460666577,76.42,66330.62,0.0,-0.99999,0.0,0.00117]
[1780460666690,76.42,66330.62,0.0,-0.99999,0.0,0.00117]
[1780460670209,76.42,66346.39,0.0,-0.99999,0.0,0.0012]
[1780460671216,76.42,66355.27,0.0,-0.99999,0.0,0.00121]
[1780460672222,76.42,66356.61,0.0,-0.99999,0.0,0.00121]
[1780460673237,76.42,66361.12,0.0,-0.99999,0.0,0.00122]
[1780460674239,76.42,66368.98,0.0,-0.99999,0.0,0.00124]
[1780460675246,76.42,66370.07,0.0,-0.99999,0.0,0.00124]
[1780460677260,76.42,66373.56,0.0,-0.99999,0.0,0.00124]
[1780460678279,76.42,66363.21,0.0,-0.99999,0.0,0.00122]
[1780460679285,76.42,66356.29,0.0,-0.99999,0.0,0.00121]
[1780460680292,76.42,66355.13,0.0,-0.99999,0.0,0.00121]
[1780460681005,76.42,66355.13,0.0,-0.99999,0.0,0.00121]
[1780460681023,76.42,66355.13,0.0,-0.99999,0.0,0.00121]
[1780460681299,76.42,66356.73,0.0,-0.99999,0.0,0.00121]
[1780460682306,76.42,66360.42,0.0,-0.99999,0.0,0.00122]
[1780460683313,76.42,66363.37,0.0,-0.99999,0.0,0.00123]
[1780460683646,76.42,66363.37,0.0,-0.99999,0.0,0.00123]
[1780460683701,76.42,66363.37,0.0,-0.99999,0.0,0.00123]
[1780460684320,76.42,66364.26,0.0,-0.99999,0.0,0.00123]
[1780460685694,76.42,66364.56,0.0,-0.99999,0.0,0.00123]
[1780460685741,76.42,66364.56,0.0,-0.99999,0.0,0.00123]
[1780460690364,76.42,66371.23,0.0,-0.99999,0.0,0.00124]
[1780460691371,76.42,66375.69,0.0,-0.99999,0.0,0.00125]
[1780460691733,76.42,66375.69,0.0,-0.99999,0.0,0.00125]
[1780460691771,76.42,66375.69,0.0,-0.99999,0.0,0.00125]
[1780460693385,76.42,66373.93,0.0,-0.99999,0.0,0.00125]
[1780460694364,76.42,66373.93,0.0,-0.99999,0.0,0.00125]
[1780460694408,76.42,66373.93,0.0,-0.99999,0.0,0.00125]
[1780460694465,76.42,66373.15,0.0,-0.99999,0.0,0.00124]
[1780460695399,76.42,66375.37,0.0,-0.99999,0.0,0.00125]
[1780460696055,76.42,66375.37,0.0,-0.99999,0.0,0.00125]
[1780460696106,76.42,66375.37,0.0,-0.99999,0.0,0.00125]
[1780460697412,76.42,66378.64,0.0,-0.99999,0.0,0.00125]
[1780460698420,76.42,66380.87,0.0,-0.99999,0.0,0.00126]
[1780460699427,76.42,66382.14,0.0,-0.99999,0.0,0.00126]
[1780460700566,76.42,66382.29,0.0,-0.99999,0.0,0.00126]
[1780460700675,76.42,66382.29,0.0,-0.99999,0.0,0.00126]
[1780460701441,76.42,66375.14,0.0,-0.99999,0.0,0.00125]
[1780460702448,76.42,66360.67,0.0,-0.99999,0.0,0.00122]
[1780460703406,76.42,66360.67,0.0,-0.99999,0.0,0.00122]
[1780460703520,76.42,66360.67,0.0,-0.99999,0.0,0.00122]
[1780460703455,76.42,66359.51,0.0,-0.99999,0.0,0.00122]
[1780460706476,76.42,66358.14,0.0,-0.99999,0.0,0.00122]
[1780460708490,76.42,66366.17,0.0,-0.99999,0.0,0.00123]
[1780460708946,76.42,66366.17,0.0,-0.99999,0.0,0.00123]
[1780460709004,76.42,66366.17,0.0,-0.99999,0.0,0.00123]
[1780460709497,76.42,66370.69,0.0,-0.99999,0.0,0.00124]
[1780460710504,76.42,66363.63,0.0,-0.99999,0.0,0.00123]
[1780460711512,76.42,66360.69,0.0,-0.99999,0.0,0.00122]
[1780460711764,76.42,66360.69,0.0,-0.99999,0.0,0.00122]
[1780460711873,76.42,66360.69,0.0,-0.99999,0.0,0.00122]
[1780460712522,76.42,66360.71,0.0,-0.99999,0.0,0.00122]
[1780460713762,76.42,66360.59,0.0,-0.99999,0.0,0.00122]
[1780460713872,76.42,66360.59,0.0,-0.99999,0.0,0.00122]
[1780460714537,76.42,66362.28,0.0,-0.99999,0.0,0.00122]
[1780460715544,76.42,66367.41,0.0,-0.99999,0.0,0.00123]
[1780460716551,76.42,66369.85,0.0,-0.99999,0.0,0.00124]
[1780460718222,76.42,66369.85,0.0,-0.99999,0.0,0.00124]
[1780460718337,76.42,66369.85,0.0,-0.99999,0.0,0.00124]
[1780460718565,76.42,66372.98,0.0,-0.99999,0.0,0.00124]
[1780460719572,76.42,66374.4,0.0,-0.99999,0.0,0.00125]
[1780460720665,76.42,66374.4,0.0,-0.99999,0.0,0.00125]
[1780460720774,76.42,66374.4,0.0,-0.99999,0.0,0.00125]
[1780460721404,76.42,66374.4,0.0,-0.99999,0.0,0.00125]
[1780460721514,76.42,66374.4,0.0,-0.99999,0.0,0.00125]
[1780460721435,76.42,66373.98,0.0,-0.99999,0.0,0.00125]
[1780460721587,76.42,66371.04,0.0,-0.99999,0.0,0.00124]
[1780460722594,76.42,66369.24,0.0,-0.99999,0.0,0.00124]
[1780460723686,76.42,66369.24,0.0,-0.99999,0.0,0.00124]
[1780460723781,76.42,66368.07,0.0,-0.99999,0.0,0.00123]
[1780460724612,76.42,66360.94,0.0,-0.99999,0.0,0.00122]
[1780460726227,76.42,66356.02,0.0,-0.99999,0.0,0.00121]
[1780460727095,76.42,66356.02,0.0,-0.99999,0.0,0.00121]
[1780460727199,76.42,66356.02,0.0,-0.99999,0.0,0.00121]
[1780460727299,76.42,66355.07,0.0,-0.99999,0.0,0.00121]
[1780460727951,76.42,66353.79,0.0,-0.99999,0.0,0.00121]
[1780460731661,76.42,66353.75,0.0,-0.99999,0.0,0.0012]
[1780460735690,76.42,66355.33,0.0,-0.99999,0.0,0.0012]
[1780460736698,76.42,66353.76,0.0,-0.99999,0.0,0.0012]
[1780460738712,76.42,66351.2,0.0,-0.99999,0.0,0.0012]
[1780460743746,76.42,66358.59,0.0,-0.99999,0.0,0.00121]
[1780460744754,76.42,66357.16,0.0,-0.99999,0.0,0.00121]
[1780460745761,76.42,66358.57,0.0,-0.99999,0.0,0.00121]
[1780460746768,76.42,66361.6,0.0,-0.99999,0.0,0.00121]
[1780460747775,76.42,66364.14,0.0,-0.99999,0.0,0.00122]
[1780460748783,76.42,66367.45,0.0,-0.99999,0.0,0.00123]
[1780460749789,76.42,66370.56,0.0,-0.99999,0.0,0.00123]
[1780460750796,76.42,66377.38,0.0,-0.99999,0.0,0.00124]
[1780460751803,76.42,66378.95,0.0,-0.99999,0.0,0.00125]
[1780460752809,76.42,66379.29,0.0,-0.99999,0.0,0.00125]
[1780460753816,76.42,66381.56,0.0,-0.99999,0.0,0.00125]
[1780460754824,76.42,66384.85,0.0,-0.99999,0.0,0.00126]
[1780460755831,76.42,66386.7,0.0,-0.99999,0.0,0.00126]
[1780460756838,76.42,66402.55,0.0,-0.99999,0.0,0.00129]
[1780460757845,76.42,66406.57,0.0,-0.99999,0.0,0.0013]
[1780460758852,76.42,66408.22,0.0,-0.99999,0.0,0.0013]
[1780460760866,76.42,66406.64,0.0,-0.99999,0.0,0.0013]
[1780460761885,76.42,66413.58,0.0,-0.99999,0.0,0.00132]
[1780460762881,76.42,66420.72,0.0,-0.99999,0.0,0.00133]
[1780460763888,76.42,66415.73,0.0,-0.99999,0.0,0.00132]
[1780460764895,76.42,66406.71,0.0,-0.99999,0.0,0.0013]
[1780460766319,76.42,66406.71,0.0,-0.99999,0.0,0.0013]
[1780460766421,76.42,66402.29,0.0,-0.99999,0.0,0.00129]
[1780460770937,76.42,66405.65,0.0,-0.99999,0.0,0.0013]
[1780460771944,76.42,66389.19,0.0,-0.99999,0.0,0.00127]
[1780460772951,76.42,66387.03,0.0,-0.99999,0.0,0.00126]
[1780460773958,76.42,66389.19,0.0,-0.99999,0.0,0.00127]
[1780460774968,76.42,66392.11,0.0,-0.99999,0.0,0.00127]
[1780460775974,76.42,66388.89,0.0,-0.99999,0.0,0.00127]
[1780460777743,76.42,66389.05,0.0,-0.99999,0.0,0.00127]
[1780460777839,76.42,66389.05,0.0,-0.99999,0.0,0.00127]
[1780460778443,76.42,66393.5,0.0,-0.99999,0.0,0.00128]
[1780460778998,76.42,66395.61,0.0,-0.99999,0.0,0.00128]
[1780460780015,76.42,66397.75,0.0,-0.99999,0.0,0.00128]
[1780460781012,76.42,66403.03,0.0,-0.99999,0.0,0.00129]
[1780460781650,76.42,66403.03,0.0,-0.99999,0.0,0.00129]
[1780460781707,76.42,66403.03,0.0,-0.99999,0.0,0.00129]
[1780460782019,76.42,66409.2,0.0,-0.99999,0.0,0.00131]
[1780460783026,76.42,66417.24,0.0,-0.99999,0.0,0.00132]
[1780460784033,76.42,66417.21,0.0,-0.99999,0.0,0.00132]
[1780460786058,76.42,66421.88,0.0,-0.99999,0.0,0.00133]
[1780460787065,76.42,66426.85,0.0,-0.99999,0.0,0.00134]
[1780460788073,76.42,66431.97,0.0,-0.99999,0.0,0.00135]
[1780460790086,76.42,66440.14,0.0,-0.99999,0.0,0.00137]
[1780460791109,76.42,66452.35,0.0,-0.99999,0.0,0.00139]
[1780460792117,76.42,66472.34,0.0,-0.99999,0.0,0.00143]
[1780460793124,76.42,66478.9,0.0,-0.99999,0.0,0.00144]
[1780460794132,76.42,66477.15,0.0,-0.99999,0.0,0.00144]
[1780460795151,76.42,66483.42,0.0,-0.99999,0.0,0.00145]
[1780460796153,76.42,66496.67,0.0,-0.99999,0.0,0.00148]
[1780460797160,76.42,66506.44,0.0,-0.99999,0.0,0.00151]
[1780460798169,76.42,66511.1,0.0,-0.99999,0.0,0.00152]
[1780460799176,76.42,66512.41,0.0,-0.99999,0.0,0.00152]
[1780460800183,76.42,66514.21,0.0,-0.99999,0.0,0.00152]
[1780460801190,76.42,66515.79,0.0,-0.99999,0.0,0.00153]
[1780460802197,76.42,66517.38,0.0,-0.99999,0.0,0.00153]
[1780460803204,76.42,66513.29,0.0,-0.99999,0.0,0.00152]
[1780460804210,76.42,66510.9,0.0,-0.99999,0.0,0.00152]
[1780460805218,76.42,66512.06,0.0,-0.99999,0.0,0.00152]
[1780460806225,76.42,66509.94,0.0,-0.99999,0.0,0.00151]
[1780460807232,76.42,66501.26,0.0,-0.99999,0.0,0.00149]
[1780460808243,76.42,66498.37,0.0,-0.99999,0.0,0.00149]
[1780460809249,76.42,66492.2,0.0,-0.99999,0.0,0.00147]
[1780460810256,76.42,66493.23,0.0,-0.99999,0.0,0.00148]
[1780460811266,76.42,66501.32,0.0,-0.99999,0.0,0.00149]
[1780460812273,76.42,66495.2,0.0,-0.99999,0.0,0.00148]
[1780460813279,76.42,66491.91,0.0,-0.99999,0.0,0.00147]
[1780460815294,76.42,66498.76,0.0,-0.99999,0.0,0.00149]
[1780460816301,76.42,66502.42,0.0,-0.99999,0.0,0.0015]
[1780460817308,76.42,66503.81,0.0,-0.99999,0.0,0.0015]
[1780460819322,76.42,66498.87,0.0,-0.99999,0.0,0.00149]
[1780460820329,76.42,66496.78,0.0,-0.99999,0.0,0.00148]
[1780460821371,76.42,66503.33,0.0,-0.99999,0.0,0.0015]
[1780460822378,76.42,66503.61,0.0,-0.99999,0.0,0.0015]
[1780460823385,76.42,66508.94,0.0,-0.99999,0.0,0.00151]
[1780460824392,76.42,66512.58,0.0,-0.99999,0.0,0.00152]
[1780460826406,76.42,66510.07,0.0,-0.99999,0.0,0.00151]
[1780460827413,76.42,66507.2,0.0,-0.99999,0.0,0.00151]
[1780460828420,76.42,66504.28,0.0,-0.99999,0.0,0.0015]
[1780460830434,76.42,66502.73,0.0,-0.99999,0.0,0.0015]
[1780460831441,76.42,66497.4,0.0,-0.99999,0.0,0.00149]
[1780460832448,76.42,66496.02,0.0,-0.99999,0.0,0.00148]
[1780460834462,76.42,66498.06,0.0,-0.99999,0.0,0.00149]
[1780460837483,76.42,66502.42,0.0,-0.99999,0.0,0.0015]
[1780460838490,76.42,66506.56,0.0,-0.99999,0.0,0.00151]
[1780460838789,76.42,66506.56,0.0,-0.99999,0.0,0.00151]
[1780460838841,76.42,66506.56,0.0,-0.99999,0.0,0.00151]
[1780460839497,76.42,66505.48,0.0,-0.99999,0.0,0.0015]
[1780460840504,76.42,66500.74,0.0,-0.99999,0.0,0.00149]
[1780460841517,76.42,66501.87,0.0,-0.99999,0.0,0.0015]
[1780460842524,76.42,66506.17,0.0,-0.99999,0.0,0.00151]
[1780460843531,76.42,66509.38,0.0,-0.99999,0.0,0.00151]
[1780460844538,76.42,66512.38,0.0,-0.99999,0.0,0.00152]
[1780460845545,76.42,66525.72,0.0,-0.99999,0.0,0.00155]
[1780460846552,76.42,66532.04,0.0,-0.99999,0.0,0.00157]
[1780460847559,76.42,66533.98,0.0,-0.99999,0.0,0.00157]
[1780460848566,76.42,66536.12,0.0,-0.99999,0.0,0.00158]
[1780460849573,76.42,66533.74,0.0,-0.99999,0.0,0.00157]
[1780460850580,76.42,66530.67,0.0,-0.99999,0.0,0.00156]
[1780460851587,76.42,66531.62,0.0,-0.99999,0.0,0.00156]
[1780460853601,76.42,66518.51,0.0,-0.99999,0.0,0.00153]
[1780460854608,76.42,66511.94,0.0,-0.99999,0.0,0.00151]
[1780460855615,76.42,66511.77,0.0,-0.99999,0.0,0.00151]
[1780460856622,76.42,66514.5,0.0,-0.99999,0.0,0.00152]
[1780460857629,76.42,66513.21,0.0,-0.99999,0.0,0.00151]
[1780460858636,76.42,66509.84,0.0,-0.99999,0.0,0.00151]
[1780460859642,76.42,66508.35,0.0,-0.99999,0.0,0.0015]
[1780460860650,76.42,66500.42,0.0,-0.99999,0.0,0.00148]
[1780460861657,76.42,66500.34,0.0,-0.99999,0.0,0.00148]
[1780460862664,76.42,66502.46,0.0,-0.99999,0.0,0.00149]
[1780460865684,76.42,66504.87,0.0,-0.99999,0.0,0.00149]
[1780460868706,76.42,66506.21,0.0,-0.99999,0.0,0.0015]
[1780460869713,76.42,66510.98,0.0,-0.99999,0.0,0.00151]
[1780460870720,76.42,66512.27,0.0,-0.99999,0.0,0.00151]
[1780460875755,76.42,66513.53,0.0,-0.99999,0.0,0.00151]
[1780460878775,76.42,66515.87,0.0,-0.99999,0.0,0.00152]
[1780460879783,76.42,66517.86,0.0,-0.99999,0.0,0.00152]
[1780460882804,76.42,66514.18,0.0,-0.99999,0.0,0.00152]
[1780460883811,76.42,66511.9,0.0,-0.99999,0.0,0.00151]
[1780460884818,76.42,66510.01,0.0,-0.99999,0.0,0.00151]
[1780460885832,76.42,66505.27,0.0,-0.99999,0.0,0.00149]
[1780460887850,76.42,66509.39,0.0,-0.99999,0.0,0.0015]
[1780460888856,76.42,66505.41,0.0,-0.99999,0.0,0.0015]
[1780460889864,76.42,66511.43,0.0,-0.99999,0.0,0.00151]
[1780460890870,76.42,66516.17,0.0,-0.99999,0.0,0.00152]
[1780460891878,76.42,66512.66,0.0,-0.99999,0.0,0.00151]
[1780460892885,76.42,66505.64,0.0,-0.99999,0.0,0.0015]
[1780460893892,76.42,66507.25,0.0,-0.99999,0.0,0.0015]
[1780460894899,76.42,66502.56,0.0,-0.99999,0.0,0.00149]
[1780460895906,76.42,66511.71,0.0,-0.99999,0.0,0.00151]
[1780460896913,76.42,66513.32,0.0,-0.99999,0.0,0.00151]
[1780460897920,76.42,66513.3,0.0,-0.99999,0.0,0.00151]
[1780460899935,76.42,66514.45,0.0,-0.99999,0.0,0.00152]
[1780460904974,76.42,66512.73,0.0,-0.99999,0.0,0.00151]
[1780460906989,76.42,66510.99,0.0,-0.99999,0.0,0.00151]
[1780460907995,76.42,66508.1,0.0,-0.99999,0.0,0.0015]
[1780460909250,76.42,66509.24,0.0,-0.99999,0.0,0.0015]
[1780460910009,76.42,66508.12,0.0,-0.99999,0.0,0.0015]
[1780460911016,76.42,66508.47,0.0,-0.99999,0.0,0.00149]
[1780460915046,76.42,66505.28,0.0,-0.99999,0.0,0.00149]
[1780460916053,76.42,66503.08,0.0,-0.99999,0.0,0.00148]
[1780460917059,76.42,66501.59,0.0,-0.99999,0.0,0.00148]
[1780460921092,76.42,66506.79,0.0,-0.99999,0.0,0.00149]
[1780460922099,76.42,66510.87,0.0,-0.99999,0.0,0.0015]
[1780460925120,76.42,66504.21,0.0,-0.99999,0.0,0.00148]
[1780460926127,76.42,66503.43,0.0,-0.99999,0.0,0.00148]
[1780460927134,76.42,66504.96,0.0,-0.99999,0.0,0.00149]
[1780460931163,76.42,66508.78,0.0,-0.99999,0.0,0.00149]
[1780460933177,76.42,66510.82,0.0,-0.99999,0.0,0.0015]
[1780460934183,76.42,66511.98,0.0,-0.99999,0.0,0.0015]
[1780460939218,76.42,66511.97,0.0,-0.99999,0.0,0.0015]
[1780460940225,76.42,66509.26,0.0,-0.99999,0.0,0.0015]
[1780460941232,76.42,66506.18,0.0,-0.99999,0.0,0.00149]
[1780460942239,76.42,66503.6,0.0,-0.99999,0.0,0.00148]
[1780460943246,76.42,66499.87,0.0,-0.99999,0.0,0.00147]
[1780460945260,76.42,66502.63,0.0,-0.99999,0.0,0.00148]
[1780460946267,76.42,66507.23,0.0,-0.99999,0.0,0.00149]
[1780460947274,76.42,66510.76,0.0,-0.99999,0.0,0.0015]
[1780460948281,76.42,66512.34,0.0,-0.99999,0.0,0.0015]
[1780460949287,76.42,66508.41,0.0,-0.99999,0.0,0.00149]
[1780460950295,76.42,66505.75,0.0,-0.99999,0.0,0.00149]
[1780460954324,76.42,66502.58,0.0,-0.99999,0.0,0.00148]
[1780460955331,76.42,66501.38,0.0,-0.99999,0.0,0.00148]
[1780460957345,76.42,66504.05,0.0,-0.99999,0.0,0.00148]
[1780460958477,76.42,66505.24,0.0,-0.99999,0.0,0.00149]
[1780460962380,76.42,66506.49,0.0,-0.99999,0.0,0.00149]
[1780460966408,76.42,66504.6,0.0,-0.99999,0.0,0.00148]
[1780460967712,76.42,66504.6,0.0,-0.99999,0.0,0.00148]
[1780460967745,76.42,66504.6,0.0,-0.99999,0.0,0.00148]
[1780460967813,76.42,66505.23,0.0,-0.99999,0.0,0.00149]
[1780460968422,76.42,66507.5,0.0,-0.99999,0.0,0.00149]
[1780460973475,76.42,66506.93,0.0,-0.99999,0.0,0.00148]
[1780460973580,76.42,66506.93,0.0,-0.99999,0.0,0.00148]
[1780460973681,76.42,66506.4,0.0,-0.99999,0.0,0.00148]
[1780460976486,76.42,66504.98,0.0,-0.99999,0.0,0.00148]
[1780460978500,76.42,66506.8,0.0,-0.99999,0.0,0.00148]
[1780460983535,76.42,66508.55,0.0,-0.99999,0.0,0.00148]
[1780460987563,76.42,66503.41,0.0,-0.99999,0.0,0.00147]
[1780460988570,76.42,66495.57,0.0,-0.99999,0.0,0.00146]
[1780460989577,76.42,66497.43,0.0,-0.99999,0.0,0.00146]
[1780460994613,76.42,66495.86,0.0,-0.99999,0.0,0.00146]
[1780460999647,76.42,66496.43,0.0,-0.99999,0.0,0.00146]
[1780461001661,76.42,66489.38,0.0,-0.99999,0.0,0.00144]
[1780461002668,76.42,66488.06,0.0,-0.99999,0.0,0.00144]
[1780461005688,76.42,66485.81,0.0,-0.99999,0.0,0.00143]
[1780461006696,76.42,66483.36,0.0,-0.99999,0.0,0.00143]
[1780461007703,76.42,66485.24,0.0,-0.99999,0.0,0.00143]
[1780461009717,76.42,66482.03,0.0,-0.99999,0.0,0.00143]
[1780461012738,76.42,66479.16,0.0,-0.99999,0.0,0.00142]
[1780461015758,76.42,66481.63,0.0,-0.99999,0.0,0.00143]
[1780461020794,76.42,66480.66,0.0,-0.99999,0.0,0.00142]
[1780461025829,76.42,66485.51,0.0,-0.99999,0.0,0.00143]
[1780461027843,76.42,66466.95,0.0,-0.99999,0.0,0.00139]
[1780461028850,76.42,66458.18,0.0,-0.99999,0.0,0.00137]
[1780461029856,76.42,66449.65,0.0,-0.99999,0.0,0.00136]
[1780461030864,76.42,66446.03,0.0,-0.99999,0.0,0.00135]
[1780461031871,76.42,66443.41,0.0,-0.99999,0.0,0.00134]
[1780461035899,76.42,66439.56,0.0,-0.99999,0.0,0.00133]
[1780461036906,76.42,66437.95,0.0,-0.99999,0.0,0.00132]
[1780461037916,76.42,66435.96,0.0,-0.99999,0.0,0.00132]
[1780461038923,76.42,66426.78,0.0,-0.99999,0.0,0.0013]
[1780461039930,76.42,66416.66,0.0,-0.99999,0.0,0.00128]
[1780461040937,76.42,66407.77,0.0,-0.99999,0.0,0.00126]
[1780461041945,76.42,66402.73,0.0,-0.99999,0.0,0.00126]
[1780461042952,76.42,66396.31,0.0,-0.99999,0.0,0.00124]
[1780461043959,76.42,66392.36,0.0,-0.99999,0.0,0.00124]
[1780461044966,76.42,66386.56,0.0,-0.99999,0.0,0.00122]
[1780461045974,76.42,66372.49,0.0,-0.99999,0.0,0.0012]
[1780461046980,76.42,66360.54,0.0,-0.99999,0.0,0.00118]
[1780461047987,76.42,66358.52,0.0,-0.99999,0.0,0.00117]
[1780461048994,76.42,66354.66,0.0,-0.99999,0.0,0.00117]
[1780461050002,76.42,66344.13,0.0,-0.99999,0.0,0.00115]
[1780461051008,76.42,66332.53,0.0,-0.99999,0.0,0.00113]
[1780461052015,76.42,66332.14,0.0,-0.99999,0.0,0.00113]
[1780461053022,76.42,66338.56,0.0,-0.99999,0.0,0.00114]
[1780461054029,76.42,66338.44,0.0,-0.99999,0.0,0.00114]
[1780461055037,76.42,66336.77,0.0,-0.99999,0.0,0.00113]
[1780461056043,76.42,66333.56,0.0,-0.99999,0.0,0.00113]
[1780461057051,76.42,66331.85,0.0,-0.99999,0.0,0.00113]
[1780461058057,76.42,66333.92,0.0,-0.99999,0.0,0.00113]
[1780461059064,76.42,66338.34,0.0,-0.99999,0.0,0.00114]
[1780461060120,76.42,66331.46,0.0,-0.99999,0.0,0.00112]
[1780461061078,76.42,66318.29,0.0,-0.99999,0.0,0.0011]
[1780461062085,76.42,66313.69,0.0,-0.99999,0.0,0.00109]
[1780461063092,76.42,66318.53,0.0,-0.99999,0.0,0.0011]
[1780461064099,76.42,66323.2,0.0,-0.99999,0.0,0.00111]
[1780461065106,76.42,66320.91,0.0,-0.99999,0.0,0.00111]
[1780461066114,76.42,66307.17,0.0,-0.99999,0.0,0.00108]
[1780461067121,76.42,66289.45,0.0,-0.99999,0.0,0.00105]
[1780461068129,76.42,66289.59,0.0,-0.99999,0.0,0.00105]
[1780461069138,76.42,66295.2,0.0,-0.99999,0.0,0.00106]
[1780461071150,76.42,66305.79,0.0,-0.99999,0.0,0.00108]
[1780461072156,76.42,66314.78,0.0,-0.99999,0.0,0.0011]
[1780461073164,76.42,66308.43,0.0,-0.99999,0.0,0.00108]
[1780461074171,76.42,66305.02,0.0,-0.99999,0.0,0.00108]
[1780461075178,76.42,66303.26,0.0,-0.99999,0.0,0.00108]
[1780461076185,76.42,66296.32,0.0,-0.99999,0.0,0.00106]
[1780461077192,76.42,66287.75,0.0,-0.99999,0.0,0.00105]
[1780461078199,76.42,66288.57,0.0,-0.99999,0.0,0.00105]
[1780461079206,76.42,66284.26,0.0,-0.99999,0.0,0.00104]
[1780461081220,76.42,66288.88,0.0,-0.99999,0.0,0.00105]
[1780461082228,76.42,66287.51,0.0,-0.99999,0.0,0.00105]
[1780461083235,76.42,66284.84,0.0,-0.99999,0.0,0.00105]
[1780461084242,76.42,66294.45,0.0,-0.99999,0.0,0.00106]
[1780461085249,76.42,66293.12,0.0,-0.99999,0.0,0.00106]
[1780461086256,76.42,66286.71,0.0,-0.99999,0.0,0.00105]
[1780461087264,76.42,66283.06,0.0,-0.99999,0.0,0.00104]
[1780461088270,76.42,66278.08,0.0,-0.99999,0.0,0.00103]
[1780461089277,76.42,66267.85,0.0,-0.99999,0.0,0.00102]
[1780461090284,76.42,66265.04,0.0,-0.99999,0.0,0.00101]
[1780461091291,76.42,66260.03,0.0,-0.99999,0.0,0.001]
[1780461092298,76.42,66257.47,0.0,-0.99999,0.0,0.001]
[1780461095319,76.42,66253.17,0.0,-0.99999,0.0,0.00099]
[1780461096326,76.42,66248.76,0.0,-0.99999,0.0,0.00098]
[1780461097333,76.42,66254.08,0.0,-0.99999,0.0,0.00099]
[1780461098342,76.42,66252.85,0.0,-0.99999,0.0,0.00099]
[1780461099348,76.42,66250.45,0.0,-0.99999,0.0,0.00099]
[1780461100355,76.42,66253.82,0.0,-0.99999,0.0,0.00099]
[1780461101362,76.42,66255.94,0.0,-0.99999,0.0,0.00099]
[1780461102369,76.42,66253.91,0.0,-0.99999,0.0,0.00099]
[1780461103376,76.42,66255.48,0.0,-0.99999,0.0,0.00099]
[1780461104383,76.42,66254.26,0.0,-0.99999,0.0,0.00099]
[1780461105556,76.42,66254.26,0.0,-0.99999,0.0,0.00099]
[1780461105662,76.42,66254.26,0.0,-0.99999,0.0,0.00099]
[1780461105686,76.42,66258.22,0.0,-0.99999,0.0,0.001]
[1780461107404,76.42,66248.36,0.0,-0.99999,0.0,0.00098]
[1780461108411,76.42,66239.2,0.0,-0.99999,0.0,0.00097]
[1780461109287,76.42,66239.2,0.0,-0.99999,0.0,0.00097]
[1780461109336,76.42,66239.2,0.0,-0.99999,0.0,0.00097]
[1780461109420,76.42,66239.1,0.0,-0.99999,0.0,0.00097]
[1780461110430,76.42,66237.23,0.0,-0.99999,0.0,0.00097]
[1780461111436,76.42,66249.22,0.0,-0.99999,0.0,0.00098]
[1780461112386,76.42,66249.22,0.0,-0.99999,0.0,0.00098]
[1780461112781,76.42,66251.68,0.0,-0.99999,0.0,0.00099]
[1780461113450,76.42,66249.29,0.0,-0.99999,0.0,0.00098]
[1780461114457,76.42,66250.7,0.0,-0.99999,0.0,0.00099]
[1780461115464,76.42,66251.89,0.0,-0.99999,0.0,0.00099]
[1780461117459,76.42,66252.77,0.0,-0.99999,0.0,0.00099]
[1780461117562,76.42,66252.77,0.0,-0.99999,0.0,0.00099]
[1780461117663,76.42,66251.48,0.0,-0.99999,0.0,0.00099]
[1780461120498,76.42,66253.33,0.0,-0.99999,0.0,0.00099]
[1780461121506,76.42,66257.23,0.0,-0.99999,0.0,0.001]
[1780461122513,76.42,66255.25,0.0,-0.99999,0.0,0.00099]
[1780461125534,76.42,66254.18,0.0,-0.99999,0.0,0.00099]
[1780461126906,76.42,66255.17,0.0,-0.99999,0.0,0.00099]
[1780461127548,76.42,66253.72,0.0,-0.99999,0.0,0.00099]
[1780461129562,76.42,66248.58,0.0,-0.99999,0.0,0.00098]
[1780461130569,76.42,66250.32,0.0,-0.99999,0.0,0.00098]
[1780461131576,76.42,66252.78,0.0,-0.99999,0.0,0.00099]
[1780461132583,76.42,66254.37,0.0,-0.99999,0.0,0.00099]
[1780461134598,76.42,66255.92,0.0,-0.99999,0.0,0.00099]
[1780461139633,76.42,66256.12,0.0,-0.99999,0.0,0.00099]
[1780461140640,76.42,66254.2,0.0,-0.99999,0.0,0.00099]
[1780461141647,76.42,66255.42,0.0,-0.99999,0.0,0.00099]
[1780461143661,76.42,66258.2,0.0,-0.99999,0.0,0.001]
[1780461144668,76.42,66259.26,0.0,-0.99999,0.0,0.001]
[1780461146682,76.42,66260.25,0.0,-0.99999,0.0,0.001]
[1780461149703,76.42,66269.98,0.0,-0.99999,0.0,0.00102]
[1780461150710,76.42,66276.09,0.0,-0.99999,0.0,0.00103]
[1780461151717,76.42,66277.32,0.0,-0.99999,0.0,0.00102]
[1780461152724,76.42,66269.02,0.0,-0.99999,0.0,0.00101]
[1780461153731,76.42,66256.66,0.0,-0.99999,0.0,0.00099]
[1780461154738,76.42,66255.96,0.0,-0.99999,0.0,0.00099]
[1780461155745,76.42,66265.63,0.0,-0.99999,0.0,0.001]
[1780461156752,76.42,66269.71,0.0,-0.99999,0.0,0.00101]
[1780461157759,76.42,66270.99,0.0,-0.99999,0.0,0.00101]
[1780461158766,76.42,66282.03,0.0,-0.99999,0.0,0.00103]
[1780461159773,76.42,66288.84,0.0,-0.99999,0.0,0.00104]
[1780461160780,76.42,66290.08,0.0,-0.99999,0.0,0.00104]
[1780461163802,76.42,66297.3,0.0,-0.99999,0.0,0.00105]
[1780461164809,76.42,66304.27,0.0,-0.99999,0.0,0.00106]
[1780461165816,76.42,66305.24,0.0,-0.99999,0.0,0.00107]
[1780461166823,76.42,66304.69,0.0,-0.99999,0.0,0.00107]
[1780461168971,76.42,66305.19,0.0,-0.99999,0.0,0.00107]
[1780461170851,76.42,66296.78,0.0,-0.99999,0.0,0.00105]
[1780461171857,76.42,66293.12,0.0,-0.99999,0.0,0.00105]
[1780461172866,76.42,66293.19,0.0,-0.99999,0.0,0.00105]
[1780461177533,76.42,66293.95,0.0,-0.99999,0.0,0.00105]
[1780461177589,76.42,66293.95,0.0,-0.99999,0.0,0.00105]
[1780461177900,76.42,66296.0,0.0,-0.99999,0.0,0.00105]
[1780461178907,76.42,66297.56,0.0,-0.99999,0.0,0.00105]
[1780461181970,76.42,66310.17,0.0,-0.99999,0.0,0.00107]
[1780461182961,76.42,66333.79,0.0,-0.99999,0.0,0.00111]
[1780461183968,76.42,66342.54,0.0,-0.99999,0.0,0.00113]
[1780461184974,76.42,66327.08,0.0,-0.99999,0.0,0.0011]
[1780461185981,76.42,66318.32,0.0,-0.99999,0.0,0.00109]
[1780461186988,76.42,66318.71,0.0,-0.99999,0.0,0.00109]
[1780461187995,76.42,66323.17,0.0,-0.99999,0.0,0.0011]
[1780461189002,76.42,66330.04,0.0,-0.99999,0.0,0.00111]
[1780461190010,76.42,66328.64,0.0,-0.99999,0.0,0.00111]
[1780461191016,76.42,66326.15,0.0,-0.99999,0.0,0.0011]
[1780461192023,76.42,66327.32,0.0,-0.99999,0.0,0.0011]
[1780461193030,76.42,66333.89,0.0,-0.99999,0.0,0.00111]
[1780461194037,76.42,66334.09,0.0,-0.99999,0.0,0.00112]
[1780461196053,76.42,66335.94,0.0,-0.99999,0.0,0.00112]
[1780461197060,76.42,66337.4,0.0,-0.99999,0.0,0.00112]
[1780461199074,76.42,66330.45,0.0,-0.99999,0.0,0.00111]
[1780461200081,76.42,66326.17,0.0,-0.99999,0.0,0.0011]
[1780461202096,76.42,66328.81,0.0,-0.99999,0.0,0.00111]
[1780461203103,76.42,66326.57,0.0,-0.99999,0.0,0.0011]
[1780461204110,76.42,66322.79,0.0,-0.99999,0.0,0.0011]
[1780461205117,76.42,66320.25,0.0,-0.99999,0.0,0.00109]
[1780461206124,76.42,66328.05,0.0,-0.99999,0.0,0.0011]
[1780461207130,76.42,66331.17,0.0,-0.99999,0.0,0.00111]
[1780461208138,76.42,66332.69,0.0,-0.99999,0.0,0.00111]
[1780461209145,76.42,66334.63,0.0,-0.99999,0.0,0.00112]
[1780461211159,76.42,66335.29,0.0,-0.99999,0.0,0.00111]
[1780461212166,76.42,66336.55,0.0,-0.99999,0.0,0.00111]
[1780461217201,76.42,66336.53,0.0,-0.99999,0.0,0.00111]
[1780461219215,76.42,66340.82,0.0,-0.99999,0.0,0.00112]
[1780461220222,76.42,66344.54,0.0,-0.99999,0.0,0.00113]
[1780461225257,76.42,66343.66,0.0,-0.99999,0.0,0.00112]
[1780461226264,76.42,66344.93,0.0,-0.99999,0.0,0.00113]
[1780461227271,76.42,66348.23,0.0,-0.99999,0.0,0.00113]
[1780461229286,76.42,66347.09,0.0,-0.99999,0.0,0.00113]
[1780461230293,76.42,66344.29,0.0,-0.99999,0.0,0.00113]
[1780461235329,76.42,66343.47,0.0,-0.99999,0.0,0.00112]
[1780461237343,76.42,66342.3,0.0,-0.99999,0.0,0.00112]
[1780461239357,76.42,66343.36,0.0,-0.99999,0.0,0.00112]
[1780461241402,76.42,66345.65,0.0,-0.99999,0.0,0.00113]
[1780461242405,76.42,66346.71,0.0,-0.99999,0.0,0.00113]
[1780461243412,76.42,66352.18,0.0,-0.99999,0.0,0.00114]
[1780461244419,76.42,66352.79,0.0,-0.99999,0.0,0.00114]
[1780461246433,76.42,66354.93,0.0,-0.99999,0.0,0.00114]
[1780461247444,76.42,66356.01,0.0,-0.99999,0.0,0.00115]
[1780461248447,76.42,66353.44,0.0,-0.99999,0.0,0.00114]
[1780461249454,76.42,66351.46,0.0,-0.99999,0.0,0.00114]
[1780461251468,76.42,66352.48,0.0,-0.99999,0.0,0.00114]
[1780461252475,76.42,66355.75,0.0,-0.99999,0.0,0.00115]
[1780461253482,76.42,66357.67,0.0,-0.99999,0.0,0.00115]
[1780461254495,76.42,66373.27,0.0,-0.99999,0.0,0.00118]
[1780461255499,76.42,66383.41,0.0,-0.99999,0.0,0.0012]
[1780461256506,76.42,66390.02,0.0,-0.99999,0.0,0.00121]
[1780461257513,76.42,66394.19,0.0,-0.99999,0.0,0.00122]
[1780461260036,76.42,66397.72,0.0,-0.99999,0.0,0.00122]
[1780461260534,76.42,66407.93,0.0,-0.99999,0.0,0.00124]
[1780461261542,76.42,66413.46,0.0,-0.99999,0.0,0.00125]
[1780461262549,76.42,66408.54,0.0,-0.99999,0.0,0.00124]
[1780461263556,76.42,66404.96,0.0,-0.99999,0.0,0.00124]
[1780461268591,76.42,66401.65,0.0,-0.99999,0.0,0.00123]
[1780461269598,76.42,66389.3,0.0,-0.99999,0.0,0.00121]
[1780461270605,76.42,66382.39,0.0,-0.99999,0.0,0.00119]
[1780461271612,76.42,66375.68,0.0,-0.99999,0.0,0.00117]
[1780461272619,76.42,66372.04,0.0,-0.99999,0.0,0.00117]
[1780461273627,76.42,66369.72,0.0,-0.99999,0.0,0.00116]
[1780461278661,76.42,66369.29,0.0,-0.99999,0.0,0.00116]
[1780461279669,76.42,66370.61,0.0,-0.99999,0.0,0.00117]
[1780461284704,76.42,66373.22,0.0,-0.99999,0.0,0.00117]
[1780461287439,76.42,66373.95,0.0,-0.99999,0.0,0.00117]
[1780461287462,76.42,66373.95,0.0,-0.99999,0.0,0.00117]
[1780461287725,76.42,66377.79,0.0,-0.99999,0.0,0.00118]
[1780461288731,76.42,66379.79,0.0,-0.99999,0.0,0.00118]
[1780461290746,76.42,66381.32,0.0,-0.99999,0.0,0.00119]
[1780461293671,76.42,66381.0,0.0,-0.99999,0.0,0.00118]
[1780461293777,76.42,66381.0,0.0,-0.99999,0.0,0.00118]
[1780461293878,76.42,66379.77,0.0,-0.99999,0.0,0.00118]
[1780461299809,76.42,66380.9,0.0,-0.99999,0.0,0.00118]
[1780461300486,76.42,66380.9,0.0,-0.99999,0.0,0.00118]
[1780461300593,76.42,66380.9,0.0,-0.99999,0.0,0.00118]
[1780461300816,76.42,66380.5,0.0,-0.99999,0.0,0.00118]
[1780461303837,76.42,66381.64,0.0,-0.99999,0.0,0.00119]
[1780461304845,76.42,66389.13,0.0,-0.99999,0.0,0.0012]
[1780461305852,76.42,66400.56,0.0,-0.99999,0.0,0.00122]
[1780461306859,76.42,66409.03,0.0,-0.99999,0.0,0.00124]
[1780461307866,76.42,66415.56,0.0,-0.99999,0.0,0.00125]
[1780461308873,76.42,66421.41,0.0,-0.99999,0.0,0.00126]
[1780461309880,76.42,66406.48,0.0,-0.99999,0.0,0.00123]
[1780461310886,76.42,66396.67,0.0,-0.99999,0.0,0.00121]
[1780461311894,76.42,66397.03,0.0,-0.99999,0.0,0.00121]
[1780461312902,76.42,66395.51,0.0,-0.99999,0.0,0.00121]
[1780461314917,76.42,66396.65,0.0,-0.99999,0.0,0.00121]
[1780461315924,76.42,66387.56,0.0,-0.99999,0.0,0.0012]
[1780461316931,76.42,66384.72,0.0,-0.99999,0.0,0.00119]
[1780461317940,76.42,66382.81,0.0,-0.99999,0.0,0.00119]
[1780461319954,76.42,66381.25,0.0,-0.99999,0.0,0.00119]
[1780461322975,76.42,66377.44,0.0,-0.99999,0.0,0.00118]
[1780461324989,76.42,66376.42,0.0,-0.99999,0.0,0.00118]
[1780461327003,76.42,66375.37,0.0,-0.99999,0.0,0.00117]
[1780461329023,76.42,66376.53,0.0,-0.99999,0.0,0.00118]
[1780461330030,76.42,66378.94,0.0,-0.99999,0.0,0.00118]
[1780461331037,76.42,66379.03,0.0,-0.99999,0.0,0.00117]
[1780461335075,76.42,66376.46,0.0,-0.99999,0.0,0.00117]
[1780461336075,76.42,66366.27,0.0,-0.99999,0.0,0.00115]
[1780461337082,76.42,66377.13,0.0,-0.99999,0.0,0.00117]
[1780461338089,76.42,66384.34,0.0,-0.99999,0.0,0.00118]
[1780461339099,76.42,66399.93,0.0,-0.99999,0.0,0.00121]
[1780461340103,76.42,66406.35,0.0,-0.99999,0.0,0.00122]
[1780461341110,76.42,66408.82,0.0,-0.99999,0.0,0.00123]
[1780461342117,76.42,66407.15,0.0,-0.99999,0.0,0.00123]
[1780461343124,76.42,66402.72,0.0,-0.99999,0.0,0.00122]
[1780461343780,76.42,66402.72,0.0,-0.99999,0.0,0.00122]
[1780461343802,76.42,66402.72,0.0,-0.99999,0.0,0.00122]
[1780461344131,76.42,66400.77,0.0,-0.99999,0.0,0.00121]
[1780461345137,76.42,66397.35,0.0,-0.99999,0.0,0.00121]
[1780461346145,76.42,66398.39,0.0,-0.99999,0.0,0.00121]
[1780461349167,76.42,66400.71,0.0,-0.99999,0.0,0.00121]
[1780461350023,76.42,66400.71,0.0,-0.99999,0.0,0.00121]
[1780461350109,76.42,66400.71,0.0,-0.99999,0.0,0.00121]
[1780461350173,76.42,66402.11,0.0,-0.99999,0.0,0.00122]
[1780461351183,76.42,66404.82,0.0,-0.99999,0.0,0.00122]
[1780461352190,76.42,66402.43,0.0,-0.99999,0.0,0.00122]
[1780461353197,76.42,66399.5,0.0,-0.99999,0.0,0.00121]
[1780461354204,76.42,66397.54,0.0,-0.99999,0.0,0.00121]
[1780461355211,76.42,66383.64,0.0,-0.99999,0.0,0.00118]
[1780461356217,76.42,66378.09,0.0,-0.99999,0.0,0.00117]
[1780461356912,76.42,66378.09,0.0,-0.99999,0.0,0.00117]
[1780461356973,76.42,66378.09,0.0,-0.99999,0.0,0.00117]
[1780461357225,76.42,66379.03,0.0,-0.99999,0.0,0.00117]
[1780461359239,76.42,66376.87,0.0,-0.99999,0.0,0.00117]
[1780461363272,76.42,66374.07,0.0,-0.99999,0.0,0.00116]
[1780461364277,76.42,66371.75,0.0,-0.99999,0.0,0.00116]
[1780461365284,76.42,66370.46,0.0,-0.99999,0.0,0.00116]
[1780461365897,76.42,66370.46,0.0,-0.99999,0.0,0.00116]
[1780461366003,76.42,66370.46,0.0,-0.99999,0.0,0.00116]
[1780461366291,76.42,66366.63,0.0,-0.99999,0.0,0.00115]
[1780461367298,76.42,66358.61,0.0,-0.99999,0.0,0.00114]
[1780461368305,76.42,66350.87,0.0,-0.99999,0.0,0.00112]
[1780461369312,76.42,66348.17,0.0,-0.99999,0.0,0.00112]
[1780461370318,76.42,66349.01,0.0,-0.99999,0.0,0.00112]
[1780461375354,76.42,66347.99,0.0,-0.99999,0.0,0.00112]
[1780461377368,76.42,66351.36,0.0,-0.99999,0.0,0.00112]
[1780461378375,76.42,66353.43,0.0,-0.99999,0.0,0.00113]
[1780461380808,76.42,66353.5,0.0,-0.99999,0.0,0.00113]
[1780461380855,76.42,66353.5,0.0,-0.99999,0.0,0.00113]
[1780461380909,76.42,66355.84,0.0,-0.99999,0.0,0.00113]
[1780461383425,76.42,66354.12,0.0,-0.99999,0.0,0.00113]
[1780461387453,76.42,66352.09,0.0,-0.99999,0.0,0.00113]
[1780461388460,76.42,66353.53,0.0,-0.99999,0.0,0.00113]
[1780461389467,76.42,66355.0,0.0,-0.99999,0.0,0.00113]
[1780461390474,76.42,66357.38,0.0,-0.99999,0.0,0.00114]
[1780461393495,76.42,66348.33,0.0,-0.99999,0.0,0.00111]
[1780461394502,76.42,66344.5,0.0,-0.99999,0.0,0.00111]
[1780461397523,76.42,66343.47,0.0,-0.99999,0.0,0.0011]
[1780461398530,76.42,66338.29,0.0,-0.99999,0.0,0.0011]
[1780461399538,76.42,66333.89,0.0,-0.99999,0.0,0.00109]
[1780461400544,76.42,66331.42,0.0,-0.99999,0.0,0.00108]
[1780461401551,76.42,66321.67,0.0,-0.99999,0.0,0.00107]
[1780461402558,76.42,66320.04,0.0,-0.99999,0.0,0.00106]
[1780461405578,76.42,66317.68,0.0,-0.99999,0.0,0.00106]
[1780461406586,76.42,66314.97,0.0,-0.99999,0.0,0.00106]
[1780461408600,76.42,66313.28,0.0,-0.99999,0.0,0.00105]
[1780461413639,76.42,66303.83,0.0,-0.99999,0.0,0.00104]
[1780461414646,76.42,66300.09,0.0,-0.99999,0.0,0.00103]
[1780461415653,76.42,66298.63,0.0,-0.99999,0.0,0.00103]
[1780461417292,76.42,66298.63,0.0,-0.99999,0.0,0.00103]
[1780461417400,76.42,66298.63,0.0,-0.99999,0.0,0.00103]
[1780461417341,76.42,66298.59,0.0,-0.99999,0.0,0.00103]
[1780461417667,76.42,66298.64,0.0,-0.99999,0.0,0.00103]
[1780461419681,76.42,66297.96,0.0,-0.99999,0.0,0.00103]
[1780461424717,76.42,66308.82,0.0,-0.99999,0.0,0.00105]
[1780461425725,76.42,66309.35,0.0,-0.99999,0.0,0.00105]
[1780461427739,76.42,66312.29,0.0,-0.99999,0.0,0.00105]
[1780461429754,76.42,66309.8,0.0,-0.99999,0.0,0.00105]
[1780461430760,76.42,66291.66,0.0,-0.99999,0.0,0.00102]
[1780461431767,76.42,66292.5,0.0,-0.99999,0.0,0.00102]
[1780461433780,76.42,66302.26,0.0,-0.99999,0.0,0.00104]
[1780461434789,76.42,66304.7,0.0,-0.99999,0.0,0.00104]
[1780461435795,76.42,66298.45,0.0,-0.99999,0.0,0.00103]
[1780461436802,76.42,66298.13,0.0,-0.99999,0.0,0.00103]
[1780461438818,76.42,66301.31,0.0,-0.99999,0.0,0.00103]
[1780461440831,76.42,66299.09,0.0,-0.99999,0.0,0.00103]
[1780461441838,76.42,66294.7,0.0,-0.99999,0.0,0.00102]
[1780461442845,76.42,66291.96,0.0,-0.99999,0.0,0.00102]
[1780461443852,76.42,66291.13,0.0,-0.99999,0.0,0.00102]
[1780461444859,76.42,66288.58,0.0,-0.99999,0.0,0.00101]
[1780461445866,76.42,66289.58,0.0,-0.99999,0.0,0.00102]
[1780461446873,76.42,66299.81,0.0,-0.99999,0.0,0.00103]
[1780461447880,76.42,66307.24,0.0,-0.99999,0.0,0.00104]
[1780461448887,76.42,66306.07,0.0,-0.99999,0.0,0.00104]
[1780461449894,76.42,66307.59,0.0,-0.99999,0.0,0.00104]
[1780461451911,76.42,66308.18,0.0,-0.99999,0.0,0.00104]
[1780461452918,76.42,66316.58,0.0,-0.99999,0.0,0.00105]
[1780461453925,76.42,66318.34,0.0,-0.99999,0.0,0.00106]
[1780461457987,76.42,66318.98,0.0,-0.99999,0.0,0.00106]
[1780461458009,76.42,66319.73,0.0,-0.99999,0.0,0.00106]
[1780461459968,76.42,66321.62,0.0,-0.99999,0.0,0.00106]
[1780461461982,76.42,66323.57,0.0,-0.99999,0.0,0.00106]
[1780461462989,76.42,66325.01,0.0,-0.99999,0.0,0.00107]
[1780461465008,76.42,66326.37,0.0,-0.99999,0.0,0.00107]
[1780461466010,76.42,66322.97,0.0,-0.99999,0.0,0.00106]
[1780461467017,76.42,66324.51,0.0,-0.99999,0.0,0.00107]
[1780461468024,76.42,66327.37,0.0,-0.99999,0.0,0.00107]
[1780461469031,76.42,66329.82,0.0,-0.99999,0.0,0.00107]
[1780461470038,76.42,66332.12,0.0,-0.99999,0.0,0.00108]
[1780461471045,76.42,66333.46,0.0,-0.99999,0.0,0.00108]
[1780461473059,76.42,66334.26,0.0,-0.99999,0.0,0.00108]
[1780461474066,76.42,66335.35,0.0,-0.99999,0.0,0.00108]
[1780461475073,76.42,66336.41,0.0,-0.99999,0.0,0.00109]
[1780461478094,76.42,66334.82,0.0,-0.99999,0.0,0.00108]
[1780461480108,76.42,66332.71,0.0,-0.99999,0.0,0.00108]
[1780461481115,76.42,66333.53,0.0,-0.99999,0.0,0.00108]
[1780461483131,76.42,66326.92,0.0,-0.99999,0.0,0.00107]
[1780461484138,76.42,66316.74,0.0,-0.99999,0.0,0.00105]
[1780461485145,76.42,66319.64,0.0,-0.99999,0.0,0.00106]
[1780461486153,76.42,66321.93,0.0,-0.99999,0.0,0.00106]
[1780461487160,76.42,66316.5,0.0,-0.99999,0.0,0.00105]
[1780461488167,76.42,66313.15,0.0,-0.99999,0.0,0.00105]
[1780461489173,76.42,66311.23,0.0,-0.99999,0.0,0.00104]
[1780461491188,76.42,66311.42,0.0,-0.99999,0.0,0.00104]
[1780461496223,76.42,66311.92,0.0,-0.99999,0.0,0.00104]
[1780461497230,76.42,66311.22,0.0,-0.99999,0.0,0.00104]
[1780461498237,76.42,66310.25,0.0,-0.99999,0.0,0.00104]
[1780461501259,76.42,66308.12,0.0,-0.99999,0.0,0.00104]
[1780461502265,76.42,66303.25,0.0,-0.99999,0.0,0.00103]
[1780461503271,76.42,66300.73,0.0,-0.99999,0.0,0.00103]
[1780461504279,76.42,66302.76,0.0,-0.99999,0.0,0.00103]
[1780461505286,76.42,66304.0,0.0,-0.99999,0.0,0.00103]
[1780461507300,76.42,66304.94,0.0,-0.99999,0.0,0.00103]
[1780461508306,76.42,66306.2,0.0,-0.99999,0.0,0.00104]
[1780461509313,76.42,66307.05,0.0,-0.99999,0.0,0.00104]
[1780461511328,76.42,66311.07,0.0,-0.99999,0.0,0.00104]
[1780461512335,76.42,66313.51,0.0,-0.99999,0.0,0.00104]
[1780461513341,76.42,66314.48,0.0,-0.99999,0.0,0.00104]
[1780461518377,76.42,66315.68,0.0,-0.99999,0.0,0.00104]
[1780461520391,76.42,66306.47,0.0,-0.99999,0.0,0.00103]
[1780461521397,76.42,66300.86,0.0,-0.99999,0.0,0.00102]
[1780461522405,76.42,66300.84,0.0,-0.99999,0.0,0.00102]
[1780461523412,76.42,66301.87,0.0,-0.99999,0.0,0.00102]
[1780461525428,76.42,66302.68,0.0,-0.99999,0.0,0.00102]
[1780461530463,76.42,66302.64,0.0,-0.99999,0.0,0.00102]
[1780461531470,76.42,66301.39,0.0,-0.99999,0.0,0.00102]
[1780461532477,76.42,66300.03,0.0,-0.99999,0.0,0.00102]
[1780461536505,76.42,66300.98,0.0,-0.99999,0.0,0.00102]
[1780461538519,76.42,66302.37,0.0,-0.99999,0.0,0.00102]
[1780461541556,76.42,66301.54,0.0,-0.99999,0.0,0.00102]
[1780461546590,76.42,66299.51,0.0,-0.99999,0.0,0.00102]
[1780461547597,76.42,66296.93,0.0,-0.99999,0.0,0.00101]
[1780461552632,76.42,66298.2,0.0,-0.99999,0.0,0.00102]
[1780461553639,76.42,66301.24,0.0,-0.99999,0.0,0.00102]
[1780461554646,76.42,66314.06,0.0,-0.99999,0.0,0.00104]
[1780461555652,76.42,66314.3,0.0,-0.99999,0.0,0.00104]
[1780461556659,76.42,66312.11,0.0,-0.99999,0.0,0.00104]
[1780461557667,76.42,66313.65,0.0,-0.99999,0.0,0.00104]
[1780461558673,76.42,66315.77,0.0,-0.99999,0.0,0.00104]
[1780461560688,76.42,66314.22,0.0,-0.99999,0.0,0.00104]
[1780461564717,76.42,66307.06,0.0,-0.99999,0.0,0.00103]
[1780461565724,76.42,66307.38,0.0,-0.99999,0.0,0.00103]
[1780461566731,76.42,66308.4,0.0,-0.99999,0.0,0.00103]
[1780461571766,76.42,66306.86,0.0,-0.99999,0.0,0.00102]
[1780461574787,76.42,66302.63,0.0,-0.99999,0.0,0.00102]
[1780461575796,76.42,66304.79,0.0,-0.99999,0.0,0.00102]
[1780461577811,76.42,66305.5,0.0,-0.99999,0.0,0.00102]
[1780461579824,76.42,66304.69,0.0,-0.99999,0.0,0.00102]
[1780461582844,76.42,66303.91,0.0,-0.99999,0.0,0.00102]
[1780461583852,76.42,66304.95,0.0,-0.99999,0.0,0.00102]
[1780461584859,76.42,66310.45,0.0,-0.99999,0.0,0.00103]
[1780461585865,76.42,66311.62,0.0,-0.99999,0.0,0.00103]
[1780461589894,76.42,66307.75,0.0,-0.99999,0.0,0.00103]
[1780461590900,76.42,66295.94,0.0,-0.99999,0.0,0.00101]
[1780461591908,76.42,66291.18,0.0,-0.99999,0.0,0.001]
[1780461596943,76.42,66291.37,0.0,-0.99999,0.0,0.001]
[1780461598957,76.42,66292.05,0.0,-0.99999,0.0,0.001]
[1780461599964,76.42,66293.33,0.0,-0.99999,0.0,0.001]
[1780461600769,76.42,66293.33,0.0,-0.99999,0.0,0.001]
[1780461601119,76.42,66295.82,0.0,-0.99999,0.0,0.00101]
[1780461601977,76.42,66297.17,0.0,-0.99999,0.0,0.00101]
[1780461605200,76.42,66288.66,0.0,-0.99999,0.0,0.001]
[1780461606009,76.42,66287.67,0.0,-0.99999,0.0,0.00099]
[1780461609032,76.42,66291.07,0.0,-0.99999,0.0,0.001]
[1780461610039,76.42,66298.37,0.0,-0.99999,0.0,0.00101]
[1780461611047,76.42,66299.71,0.0,-0.99999,0.0,0.00101]
[1780461613061,76.42,66299.77,0.0,-0.99999,0.0,0.00101]
[1780461615075,76.42,66302.29,0.0,-0.99999,0.0,0.00102]
[1780461616082,76.42,66304.53,0.0,-0.99999,0.0,0.00102]
[1780461617089,76.42,66305.54,0.0,-0.99999,0.0,0.00102]
[1780461619102,76.42,66303.31,0.0,-0.99999,0.0,0.00102]
[1780461624139,76.42,66303.08,0.0,-0.99999,0.0,0.00102]
[1780461628167,76.42,66302.08,0.0,-0.99999,0.0,0.00102]
[1780461630181,76.42,66303.1,0.0,-0.99999,0.0,0.00102]
[1780461633202,76.42,66303.26,0.0,-0.99999,0.0,0.00101]
[1780461634033,76.42,66303.26,0.0,-0.99999,0.0,0.00101]
[1780461634209,76.42,66302.99,0.0,-0.99999,0.0,0.00101]
[1780461639116,76.42,66303.11,0.0,-0.99999,0.0,0.00101]
[1780461639244,76.42,66305.04,0.0,-0.99999,0.0,0.00101]
[1780461640251,76.42,66306.74,0.0,-0.99999,0.0,0.00102]
[1780461641258,76.42,66308.92,0.0,-0.99999,0.0,0.00102]
[1780461642265,76.42,66310.95,0.0,-0.99999,0.0,0.00102]
[1780461643288,76.42,66314.48,0.0,-0.99999,0.0,0.00103]
[1780461644286,76.42,66324.07,0.0,-0.99999,0.0,0.00105]
[1780461645293,76.42,66327.42,0.0,-0.99999,0.0,0.00105]
[1780461646300,76.42,66318.15,0.0,-0.99999,0.0,0.00104]
[1780461647307,76.42,66316.8,0.0,-0.99999,0.0,0.00103]
[1780461648314,76.42,66319.29,0.0,-0.99999,0.0,0.00104]
[1780461650328,76.42,66316.14,0.0,-0.99999,0.0,0.00103]
[1780461651021,76.42,66316.14,0.0,-0.99999,0.0,0.00103]
[1780461651342,76.42,66313.78,0.0,-0.99999,0.0,0.00103]
[1780461653356,76.42,66313.94,0.0,-0.99999,0.0,0.00103]
[1780461654363,76.42,66316.26,0.0,-0.99999,0.0,0.00103]
[1780461654861,76.42,66316.26,0.0,-0.99999,0.0,0.00103]
[1780461655370,76.42,66323.03,0.0,-0.99999,0.0,0.00104]
[1780461656377,76.42,66325.9,0.0,-0.99999,0.0,0.00105]
[1780461657384,76.42,66327.43,0.0,-0.99999,0.0,0.00105]
[1780461658393,76.42,66331.59,0.0,-0.99999,0.0,0.00106]
[1780461659190,76.42,66331.59,0.0,-0.99999,0.0,0.00106]
[1780461659297,76.42,66331.59,0.0,-0.99999,0.0,0.00106]
[1780461660261,76.42,66331.54,0.0,-0.99999,0.0,0.00106]
[1780461660332,76.42,66331.54,0.0,-0.99999,0.0,0.00106]
[1780461660407,76.42,66331.61,0.0,-0.99999,0.0,0.00106]
[1780461661414,76.42,66326.01,0.0,-0.99999,0.0,0.00105]
[1780461663428,76.42,66329.78,0.0,-0.99999,0.0,0.00105]
[1780461665445,76.42,66322.57,0.0,-0.99999,0.0,0.00104]
[1780461666482,76.42,66322.57,0.0,-0.99999,0.0,0.00104]
[1780461666561,76.42,66322.57,0.0,-0.99999,0.0,0.00104]
[1780461666567,76.42,66320.42,0.0,-0.99999,0.0,0.00104]
[1780461670480,76.42,66322.52,0.0,-0.99999,0.0,0.00104]
[1780461672494,76.42,66324.82,0.0,-0.99999,0.0,0.00105]
[1780461673417,76.42,66324.82,0.0,-0.99999,0.0,0.00105]
[1780461673517,76.42,66324.82,0.0,-0.99999,0.0,0.00105]
[1780461674508,76.42,66326.39,0.0,-0.99999,0.0,0.00105]
[1780461675515,76.42,66329.56,0.0,-0.99999,0.0,0.00105]
[1780461677436,76.42,66330.36,0.0,-0.99999,0.0,0.00106]
[1780461677546,76.42,66330.36,0.0,-0.99999,0.0,0.00106]
[1780461677639,76.42,66330.91,0.0,-0.99999,0.0,0.00106]
[1780461679321,76.42,66332.12,0.0,-0.99999,0.0,0.00106]
[1780461679429,76.42,66332.12,0.0,-0.99999,0.0,0.00106]
[1780461681564,76.42,66327.29,0.0,-0.99999,0.0,0.00105]
[1780461682571,76.42,66317.26,0.0,-0.99999,0.0,0.00103]
[1780461683578,76.42,66311.4,0.0,-0.99999,0.0,0.00102]
[1780461684588,76.42,66311.54,0.0,-0.99999,0.0,0.00102]
[1780461685359,76.42,66311.54,0.0,-0.99999,0.0,0.00102]
[1780461685385,76.42,66311.54,0.0,-0.99999,0.0,0.00102]
[1780461686724,76.42,66310.36,0.0,-0.99999,0.0,0.00102]
[1780461687608,76.42,66313.68,0.0,-0.99999,0.0,0.00103]
[1780461688616,76.42,66315.1,0.0,-0.99999,0.0,0.00103]
[1780461689862,76.42,66316.09,0.0,-0.99999,0.0,0.00103]
[1780461690630,76.42,66317.83,0.0,-0.99999,0.0,0.00104]
[1780461691637,76.42,66317.71,0.0,-0.99999,0.0,0.00103]
[1780461692644,76.42,66319.53,0.0,-0.99999,0.0,0.00103]
[1780461693651,76.42,66326.02,0.0,-0.99999,0.0,0.00104]
[1780461694658,76.42,66326.79,0.0,-0.99999,0.0,0.00104]
[1780461695665,76.42,66328.79,0.0,-0.99999,0.0,0.00105]
[1780461696284,76.42,66328.79,0.0,-0.99999,0.0,0.00105]
[1780461696337,76.42,66328.79,0.0,-0.99999,0.0,0.00105]
[1780461698686,76.42,66332.64,0.0,-0.99999,0.0,0.00105]
[1780461699693,76.42,66328.67,0.0,-0.99999,0.0,0.00105]
[1780461700700,76.42,66325.82,0.0,-0.99999,0.0,0.00104]
[1780461701090,76.42,66325.82,0.0,-0.99999,0.0,0.00104]
[1780461701115,76.42,66325.82,0.0,-0.99999,0.0,0.00104]
[1780461701707,76.42,66327.21,0.0,-0.99999,0.0,0.00104]
[1780461703042,76.42,66327.84,0.0,-0.99999,0.0,0.00104]
[1780461703101,76.42,66327.84,0.0,-0.99999,0.0,0.00104]
[1780461704728,76.42,66314.98,0.0,-0.99999,0.0,0.00102]
[1780461705736,76.42,66310.71,0.0,-0.99999,0.0,0.00102]
[1780461707046,76.42,66310.71,0.0,-0.99999,0.0,0.00102]
[1780461707149,76.42,66310.71,0.0,-0.99999,0.0,0.00102]
[1780461708757,76.42,66314.5,0.0,-0.99999,0.0,0.00102]
[1780461709764,76.42,66316.92,0.0,-0.99999,0.0,0.00103]
[1780461711495,76.42,66316.92,0.0,-0.99999,0.0,0.00103]
[1780461711549,76.42,66316.92,0.0,-0.99999,0.0,0.00103]
[1780461712960,76.42,66318.61,0.0,-0.99999,0.0,0.00103]
[1780461712977,76.42,66318.61,0.0,-0.99999,0.0,0.00103]
[1780461713247,76.42,66318.97,0.0,-0.99999,0.0,0.00103]
[1780461714799,76.42,66313.83,0.0,-0.99999,0.0,0.00102]
[1780461715907,76.42,66313.83,0.0,-0.99999,0.0,0.00102]
[1780461715962,76.42,66313.83,0.0,-0.99999,0.0,0.00102]
[1780461716017,76.42,66311.91,0.0,-0.99999,0.0,0.00102]
[1780461720841,76.42,66313.2,0.0,-0.99999,0.0,0.00102]
[1780461722847,76.42,66312.92,0.0,-0.99999,0.0,0.00102]
[1780461722950,76.42,66312.92,0.0,-0.99999,0.0,0.00102]
[1780461724702,76.42,66312.95,0.0,-0.99999,0.0,0.00102]
[1780461724745,76.42,66312.95,0.0,-0.99999,0.0,0.00102]
[1780461724727,76.42,66312.92,0.0,-0.99999,0.0,0.00102]
[1780461724949,76.42,66312.94,0.0,-0.99999,0.0,0.00102]
[1780461726885,76.42,66310.5,0.0,-0.99999,0.0,0.00102]
[1780461727892,76.42,66308.68,0.0,-0.99999,0.0,0.00101]
[1780461728908,76.42,66303.49,0.0,-0.99999,0.0,0.00101]
[1780461729906,76.42,66302.13,0.0,-0.99999,0.0,0.001]
[1780461731077,76.42,66302.13,0.0,-0.99999,0.0,0.001]
[1780461731186,76.42,66302.13,0.0,-0.99999,0.0,0.001]
[1780461731287,76.42,66300.55,0.0,-0.99999,0.0,0.001]
[1780461731923,76.42,66299.17,0.0,-0.99999,0.0,0.001]
[1780461736525,76.42,66299.93,0.0,-0.99999,0.0,0.001]
[1780461736627,76.42,66299.93,0.0,-0.99999,0.0,0.001]
[1780461736743,76.42,66299.93,0.0,-0.99999,0.0,0.001]
[1780461736729,76.42,66302.08,0.0,-0.99999,0.0,0.001]
[1780461736799,76.42,66302.08,0.0,-0.99999,0.0,0.001]
[1780461736958,76.42,66302.34,0.0,-0.99999,0.0,0.001]
[1780461740988,76.42,66308.76,0.0,-0.99999,0.0,0.00101]
[1780461741790,76.42,66308.76,0.0,-0.99999,0.0,0.00101]
[1780461741828,76.42,66308.76,0.0,-0.99999,0.0,0.00101]
[1780461743625,76.42,66308.38,0.0,-0.99999,0.0,0.00101]
[1780461743681,76.42,66308.38,0.0,-0.99999,0.0,0.00101]
[1780461743676,76.42,66308.61,0.0,-0.99999,0.0,0.00101]
[1780461744010,76.42,66308.87,0.0,-0.99999,0.0,0.00101]
[1780461749045,76.42,66308.47,0.0,-0.99999,0.0,0.00101]
[1780461750877,76.42,66307.87,0.0,-0.99999,0.0,0.00101]
[1780461750982,76.42,66307.87,0.0,-0.99999,0.0,0.00101]
[1780461751057,76.42,66307.94,0.0,-0.99999,0.0,0.00101]
[1780461755085,76.42,66320.49,0.0,-0.99999,0.0,0.00103]
[1780461756092,76.42,66324.82,0.0,-0.99999,0.0,0.00103]
[1780461757102,76.42,66331.65,0.0,-0.99999,0.0,0.00104]
[1780461758109,76.42,66336.06,0.0,-0.99999,0.0,0.00105]
[1780461759116,76.42,66338.57,0.0,-0.99999,0.0,0.00106]
[1780461762137,76.42,66334.64,0.0,-0.99999,0.0,0.00105]
[1780461763145,76.42,66336.69,0.0,-0.99999,0.0,0.00105]
[1780461764484,76.42,66336.69,0.0,-0.99999,0.0,0.00105]
[1780461764559,76.42,66336.69,0.0,-0.99999,0.0,0.00105]
[1780461764623,76.42,66339.28,0.0,-0.99999,0.0,0.00106]
[1780461765159,76.42,66335.8,0.0,-0.99999,0.0,0.00105]
[1780461766166,76.42,66333.77,0.0,-0.99999,0.0,0.00105]
[1780461767758,76.42,66333.77,0.0,-0.99999,0.0,0.00105]
[1780461767800,76.42,66330.97,0.0,-0.99999,0.0,0.00104]
[1780461767863,76.42,66330.97,0.0,-0.99999,0.0,0.00104]
[1780461768180,76.42,66325.0,0.0,-0.99999,0.0,0.00103]
[1780461769188,76.42,66317.3,0.0,-0.99999,0.0,0.00102]
[1780461770195,76.42,66314.09,0.0,-0.99999,0.0,0.00102]
[1780461771220,76.42,66314.09,0.0,-0.99999,0.0,0.00102]
[1780461771328,76.42,66314.09,0.0,-0.99999,0.0,0.00102]
[1780461773145,76.42,66313.97,0.0,-0.99999,0.0,0.00102]
[1780461773256,76.42,66313.97,0.0,-0.99999,0.0,0.00102]
[1780461773356,76.42,66313.92,0.0,-0.99999,0.0,0.00102]
[1780461775230,76.42,66312.51,0.0,-0.99999,0.0,0.00101]
[1780461780213,76.42,66311.38,0.0,-0.99999,0.0,0.00101]
[1780461780321,76.42,66311.38,0.0,-0.99999,0.0,0.00101]
[1780461781272,76.42,66313.04,0.0,-0.99999,0.0,0.00101]
[1780461782279,76.42,66318.39,0.0,-0.99999,0.0,0.00102]
[1780461783030,76.42,66318.39,0.0,-0.99999,0.0,0.00102]
[1780461783142,76.42,66318.39,0.0,-0.99999,0.0,0.00102]
[1780461783286,76.42,66322.16,0.0,-0.99999,0.0,0.00103]
[1780461784312,76.42,66322.16,0.0,-0.99999,0.0,0.00103]
[1780461784423,76.42,66322.16,0.0,-0.99999,0.0,0.00103]
[1780461784493,76.42,66321.33,0.0,-0.99999,0.0,0.00103]
[1780461788321,76.42,66322.6,0.0,-0.99999,0.0,0.00103]
[1780461789507,76.42,66322.6,0.0,-0.99999,0.0,0.00103]
[1780461789545,76.42,66322.6,0.0,-0.99999,0.0,0.00103]
[1780461790576,76.42,66322.51,0.0,-0.99999,0.0,0.00103]
[1780461790607,76.42,66322.51,0.0,-0.99999,0.0,0.00103]
[1780461790703,76.42,66323.07,0.0,-0.99999,0.0,0.00103]
[1780461791342,76.42,66324.73,0.0,-0.99999,0.0,0.00103]
[1780461792349,76.42,66326.88,0.0,-0.99999,0.0,0.00104]
[1780461793582,76.42,66326.88,0.0,-0.99999,0.0,0.00104]
[1780461793654,76.42,66326.88,0.0,-0.99999,0.0,0.00104]
[1780461793675,76.42,66328.26,0.0,-0.99999,0.0,0.00104]
[1780461796377,76.42,66330.26,0.0,-0.99999,0.0,0.00104]
[1780461797020,76.42,66330.26,0.0,-0.99999,0.0,0.00104]
[1780461797130,76.42,66330.26,0.0,-0.99999,0.0,0.00104]
[1780461797384,76.42,66330.6,0.0,-0.99999,0.0,0.00104]
[1780461800405,76.42,66333.05,0.0,-0.99999,0.0,0.00105]
[1780461801412,76.42,66334.88,0.0,-0.99999,0.0,0.00105]
[1780461802005,76.42,66334.88,0.0,-0.99999,0.0,0.00105]
[1780461802082,76.42,66334.88,0.0,-0.99999,0.0,0.00105]
[1780461802419,76.42,66328.75,0.0,-0.99999,0.0,0.00104]
[1780461803426,76.42,66326.1,0.0,-0.99999,0.0,0.00104]
[1780461804407,76.42,66326.1,0.0,-0.99999,0.0,0.00104]
[1780461804419,76.42,66326.1,0.0,-0.99999,0.0,0.00104]
[1780461804432,76.42,66324.55,0.0,-0.99999,0.0,0.00103]
[1780461805440,76.42,66326.79,0.0,-0.99999,0.0,0.00104]
[1780461806073,76.42,66326.79,0.0,-0.99999,0.0,0.00104]
[1780461806103,76.42,66326.79,0.0,-0.99999,0.0,0.00104]
[1780461806447,76.42,66326.6,0.0,-0.99999,0.0,0.00104]
[1780461807263,76.42,66326.6,0.0,-0.99999,0.0,0.00104]
[1780461807315,76.42,66326.6,0.0,-0.99999,0.0,0.00104]
[1780461807454,76.42,66328.15,0.0,-0.99999,0.0,0.00104]
[1780461809468,76.42,66329.55,0.0,-0.99999,0.0,0.00104]
[1780461810753,76.42,66329.55,0.0,-0.99999,0.0,0.00104]
[1780461810793,76.42,66329.55,0.0,-0.99999,0.0,0.00104]
[1780461810783,76.42,66323.47,0.0,-0.99999,0.0,0.00103]
[1780461812489,76.42,66320.29,0.0,-0.99999,0.0,0.00102]
[1780461813591,76.42,66320.29,0.0,-0.99999,0.0,0.00102]
[1780461813697,76.42,66320.29,0.0,-0.99999,0.0,0.00102]
[1780461813798,76.42,66313.71,0.0,-0.99999,0.0,0.00101]
[1780461814503,76.42,66310.11,0.0,-0.99999,0.0,0.001]
[1780461814900,76.42,66310.11,0.0,-0.99999,0.0,0.001]
[1780461814943,76.42,66310.11,0.0,-0.99999,0.0,0.001]
[1780461815509,76.42,66310.39,0.0,-0.99999,0.0,0.001]
[1780461816848,76.42,66310.39,0.0,-0.99999,0.0,0.001]
[1780461816517,76.42,66314.4,0.0,-0.99999,0.0,0.00101]
[1780461816956,76.42,66314.4,0.0,-0.99999,0.0,0.00101]
[1780461817524,76.42,66318.22,0.0,-0.99999,0.0,0.00102]
[1780461819548,76.42,66319.99,0.0,-0.99999,0.0,0.00102]
[1780461820186,76.42,66319.99,0.0,-0.99999,0.0,0.00102]
[1780461820294,76.42,66319.99,0.0,-0.99999,0.0,0.00102]
[1780461820554,76.42,66322.68,0.0,-0.99999,0.0,0.00102]
[1780461822568,76.42,66320.2,0.0,-0.99999,0.0,0.00102]
[1780461823218,76.42,66320.2,0.0,-0.99999,0.0,0.00102]
[1780461823320,76.42,66320.2,0.0,-0.99999,0.0,0.00102]
[1780461823575,76.42,66318.43,0.0,-0.99999,0.0,0.00102]
[1780461824575,76.42,66318.43,0.0,-0.99999,0.0,0.00102]
[1780461824682,76.42,66318.43,0.0,-0.99999,0.0,0.00102]
[1780461824735,76.42,66317.47,0.0,-0.99999,0.0,0.00102]
[1780461825590,76.42,66319.17,0.0,-0.99999,0.0,0.00102]
[1780461826189,76.42,66319.17,0.0,-0.99999,0.0,0.00102]
[1780461826232,76.42,66319.17,0.0,-0.99999,0.0,0.00102]
[1780461826596,76.42,66321.63,0.0,-0.99999,0.0,0.00102]
[1780461829201,76.42,66322.54,0.0,-0.99999,0.0,0.00102]
[1780461831631,76.42,66325.14,0.0,-0.99999,0.0,0.00103]
[1780461836678,76.42,66327.34,0.0,-0.99999,0.0,0.00103]
[1780461838910,76.42,66327.28,0.0,-0.99999,0.0,0.00103]
[1780461838957,76.42,66327.28,0.0,-0.99999,0.0,0.00103]
[1780461839698,76.42,66327.4,0.0,-0.99999,0.0,0.00103]
[1780461841713,76.42,66325.86,0.0,-0.99999,0.0,0.00103]
[1780461843727,76.42,66328.89,0.0,-0.99999,0.0,0.00103]
[1780461844733,76.42,66327.02,0.0,-0.99999,0.0,0.00103]
[1780461847755,76.42,66331.63,0.0,-0.99999,0.0,0.00104]
[1780461848762,76.42,66333.11,0.0,-0.99999,0.0,0.00104]
[1780461849769,76.42,66338.32,0.0,-0.99999,0.0,0.00105]
[1780461851783,76.42,66339.32,0.0,-0.99999,0.0,0.00105]
[1780461852790,76.42,66341.72,0.0,-0.99999,0.0,0.00105]
[1780461857825,76.42,66342.09,0.0,-0.99999,0.0,0.00106]
[1780461862862,76.42,66345.14,0.0,-0.99999,0.0,0.00106]
[1780461863870,76.42,66353.7,0.0,-0.99999,0.0,0.00107]
[1780461864877,76.42,66366.1,0.0,-0.99999,0.0,0.0011]
[1780461865898,76.42,66387.53,0.0,-0.99999,0.0,0.00113]
[1780461866896,76.42,66389.92,0.0,-0.99999,0.0,0.00114]
[1780461871931,76.42,66387.25,0.0,-0.99999,0.0,0.00113]
[1780461872938,76.42,66381.53,0.0,-0.99999,0.0,0.00112]
[1780461874566,76.42,66381.53,0.0,-0.99999,0.0,0.00112]
[1780461874861,76.42,66377.28,0.0,-0.99999,0.0,0.00111]
[1780461875265,76.42,66374.5,0.0,-0.99999,0.0,0.0011]
[1780461879987,76.42,66372.08,0.0,-0.99999,0.0,0.0011]
[1780461882001,76.42,66374.73,0.0,-0.99999,0.0,0.0011]
[1780461883008,76.42,66377.07,0.0,-0.99999,0.0,0.00111]
[1780461884487,76.42,66377.07,0.0,-0.99999,0.0,0.00111]
[1780461884594,76.42,66377.07,0.0,-0.99999,0.0,0.00111]
[1780461884695,76.42,66377.36,0.0,-0.99999,0.0,0.00111]
[1780461890061,76.42,66381.03,0.0,-0.99999,0.0,0.00111]
[1780461892075,76.42,66373.94,0.0,-0.99999,0.0,0.0011]
[1780461893082,76.42,66371.02,0.0,-0.99999,0.0,0.0011]
[1780461894090,76.42,66364.38,0.0,-0.99999,0.0,0.00109]
[1780461895097,76.42,66358.47,0.0,-0.99999,0.0,0.00108]
[1780461896105,76.42,66356.42,0.0,-0.99999,0.0,0.00107]
[1780461901139,76.42,66355.94,0.0,-0.99999,0.0,0.00107]
[1780461902162,76.42,66354.64,0.0,-0.99999,0.0,0.00107]
[1780461904174,76.42,66353.33,0.0,-0.99999,0.0,0.00107]
[1780461906188,76.42,66352.02,0.0,-0.99999,0.0,0.00107]
[1780461911226,76.42,66354.34,0.0,-0.99999,0.0,0.00107]
[1780461912446,76.42,66354.34,0.0,-0.99999,0.0,0.00107]
[1780461912488,76.42,66354.34,0.0,-0.99999,0.0,0.00107]
[1780461912490,76.42,66356.85,0.0,-0.99999,0.0,0.00107]
[1780461918277,76.42,66356.64,0.0,-0.99999,0.0,0.00107]
[1780461923312,76.42,66356.48,0.0,-0.99999,0.0,0.00107]
[1780461926335,76.42,66354.29,0.0,-0.99999,0.0,0.00107]
[1780461927342,76.42,66350.56,0.0,-0.99999,0.0,0.00106]
[1780461928349,76.42,66349.11,0.0,-0.99999,0.0,0.00106]
[1780461930363,76.42,66347.64,0.0,-0.99999,0.0,0.00106]
[1780461935398,76.42,66346.36,0.0,-0.99999,0.0,0.00105]
[1780461939426,76.42,66344.81,0.0,-0.99999,0.0,0.00105]
[1780461943454,76.42,66348.79,0.0,-0.99999,0.0,0.00105]
[1780461944461,76.42,66350.45,0.0,-0.99999,0.0,0.00106]
[1780461945468,76.42,66352.62,0.0,-0.99999,0.0,0.00106]
[1780461948489,76.42,66358.13,0.0,-0.99999,0.0,0.00107]
[1780461949495,76.42,66367.17,0.0,-0.99999,0.0,0.00108]
[1780461950503,76.42,66375.79,0.0,-0.99999,0.0,0.0011]
[1780461951510,76.42,66381.89,0.0,-0.99999,0.0,0.00111]
[1780461952517,76.42,66382.73,0.0,-0.99999,0.0,0.00111]
[1780461957552,76.42,66383.45,0.0,-0.99999,0.0,0.00111]
[1780461962587,76.42,66371.8,0.0,-0.99999,0.0,0.00109]
[1780461963594,76.42,66368.05,0.0,-0.99999,0.0,0.00109]
[1780461964601,76.42,66368.32,0.0,-0.99999,0.0,0.00109]
[1780461966620,76.42,66360.97,0.0,-0.99999,0.0,0.00107]
[1780461967627,76.42,66357.69,0.0,-0.99999,0.0,0.00107]
[1780461968634,76.42,66357.2,0.0,-0.99999,0.0,0.00107]
[1780461971655,76.42,66355.12,0.0,-0.99999,0.0,0.00106]
[1780461973669,76.42,66356.96,0.0,-0.99999,0.0,0.00107]
[1780461974676,76.42,66365.79,0.0,-0.99999,0.0,0.00108]
[1780461976691,76.42,66367.76,0.0,-0.99999,0.0,0.00108]
[1780461977455,76.42,66367.76,0.0,-0.99999,0.0,0.00108]
[1780461977493,76.42,66367.76,0.0,-0.99999,0.0,0.00108]
[1780461977698,76.42,66368.29,0.0,-0.99999,0.0,0.00109]
[1780461979712,76.42,66369.76,0.0,-0.99999,0.0,0.00109]
[1780461982532,76.42,66370.41,0.0,-0.99999,0.0,0.00109]
[1780461982640,76.42,66370.41,0.0,-0.99999,0.0,0.00109]
[1780461982733,76.42,66370.97,0.0,-0.99999,0.0,0.00109]
[1780461983739,76.42,66373.52,0.0,-0.99999,0.0,0.00109]
[1780461984746,76.42,66370.04,0.0,-0.99999,0.0,0.00109]
[1780461985754,76.42,66368.91,0.0,-0.99999,0.0,0.00109]
[1780461986762,76.42,66370.66,0.0,-0.99999,0.0,0.00109]
[1780461987769,76.42,66375.46,0.0,-0.99999,0.0,0.0011]
[1780461988776,76.42,66378.23,0.0,-0.99999,0.0,0.0011]
[1780461990790,76.42,66379.37,0.0,-0.99999,0.0,0.0011]
[1780461991797,76.42,66375.63,0.0,-0.99999,0.0,0.00109]
[1780461992804,76.42,66373.17,0.0,-0.99999,0.0,0.00109]
[1780461997839,76.42,66374.09,0.0,-0.99999,0.0,0.00109]
[1780461999853,76.42,66376.06,0.0,-0.99999,0.0,0.00109]
[1780462000860,76.42,66377.55,0.0,-0.99999,0.0,0.00109]
[1780462002874,76.42,66376.15,0.0,-0.99999,0.0,0.00109]
[1780462004887,76.42,66379.29,0.0,-0.99999,0.0,0.0011]
[1780462007916,76.42,66381.94,0.0,-0.99999,0.0,0.0011]
[1780462008922,76.42,66386.24,0.0,-0.99999,0.0,0.00111]
[1780462009929,76.42,66385.11,0.0,-0.99999,0.0,0.00111]
[1780462010936,76.42,66383.17,0.0,-0.99999,0.0,0.0011]
[1780462015976,76.42,66384.22,0.0,-0.99999,0.0,0.00111]
[1780462021011,76.42,66383.03,0.0,-0.99999,0.0,0.0011]
[1780462026053,76.42,66382.5,0.0,-0.99999,0.0,0.0011]
[1780462028067,76.42,66381.21,0.0,-0.99999,0.0,0.0011]
[1780462029074,76.42,66371.96,0.0,-0.99999,0.0,0.00109]
[1780462030081,76.42,66370.36,0.0,-0.99999,0.0,0.00108]
[1780462033102,76.42,66377.25,0.0,-0.99999,0.0,0.00109]
[1780462034108,76.42,66380.33,0.0,-0.99999,0.0,0.0011]
[1780462037130,76.42,66383.3,0.0,-0.99999,0.0,0.0011]
[1780462042165,76.42,66382.69,0.0,-0.99999,0.0,0.0011]
[1780462047200,76.42,66383.83,0.0,-0.99999,0.0,0.00111]
[1780462051228,76.42,66384.0,0.0,-0.99999,0.0,0.0011]
[1780462057075,76.42,66382.93,0.0,-0.99999,0.0,0.0011]
[1780462057123,76.42,66384.75,0.0,-0.99999,0.0,0.0011]
[1780462057270,76.42,66392.06,0.0,-0.99999,0.0,0.00111]
[1780462058277,76.42,66405.24,0.0,-0.99999,0.0,0.00114]
[1780462059284,76.42,66411.27,0.0,-0.99999,0.0,0.00115]
[1780462060291,76.42,66413.55,0.0,-0.99999,0.0,0.00115]
[1780462062305,76.42,66408.91,0.0,-0.99999,0.0,0.00114]
[1780462063312,76.42,66407.71,0.0,-0.99999,0.0,0.00114]
[1780462067340,76.42,66406.51,0.0,-0.99999,0.0,0.00114]
[1780462069354,76.42,66405.21,0.0,-0.99999,0.0,0.00114]
[1780462071368,76.42,66408.8,0.0,-0.99999,0.0,0.00114]
[1780462072376,76.42,66410.57,0.0,-0.99999,0.0,0.00115]
[1780462074390,76.42,66414.44,0.0,-0.99999,0.0,0.00115]
[1780462075971,76.42,66416.35,0.0,-0.99999,0.0,0.00116]
[1780462077411,76.42,66417.84,0.0,-0.99999,0.0,0.00116]
[1780462080829,76.42,66418.51,0.0,-0.99999,0.0,0.00116]
[1780462080934,76.42,66418.51,0.0,-0.99999,0.0,0.00116]
[1780462081036,76.42,66416.59,0.0,-0.99999,0.0,0.00116]
[1780462081440,76.42,66415.38,0.0,-0.99999,0.0,0.00115]
[1780462086483,76.42,66405.31,0.0,-0.99999,0.0,0.00114]
[1780462087493,76.42,66402.82,0.0,-0.99999,0.0,0.00113]
[1780462088499,76.42,66407.48,0.0,-0.99999,0.0,0.00114]
[1780462089506,76.42,66409.87,0.0,-0.99999,0.0,0.00114]
[1780462094541,76.42,66410.28,0.0,-0.99999,0.0,0.00114]
[1780462096555,76.42,66414.56,0.0,-0.99999,0.0,0.00115]
[1780462097562,76.42,66415.91,0.0,-0.99999,0.0,0.00115]
[1780462098569,76.42,66417.39,0.0,-0.99999,0.0,0.00116]
[1780462099575,76.42,66418.71,0.0,-0.99999,0.0,0.00116]
[1780462100583,76.42,66423.26,0.0,-0.99999,0.0,0.00117]
[1780462101590,76.42,66425.94,0.0,-0.99999,0.0,0.00117]
[1780462106625,76.42,66425.49,0.0,-0.99999,0.0,0.00117]
[1780462107632,76.42,66413.79,0.0,-0.99999,0.0,0.00115]
[1780462108642,76.42,66405.35,0.0,-0.99999,0.0,0.00114]
[1780462109647,76.42,66401.46,0.0,-0.99999,0.0,0.00113]
[1780462111661,76.42,66401.87,0.0,-0.99999,0.0,0.00112]
[1780462116695,76.42,66403.56,0.0,-0.99999,0.0,0.00113]
[1780462117703,76.42,66402.15,0.0,-0.99999,0.0,0.00112]
[1780462118710,76.42,66392.37,0.0,-0.99999,0.0,0.00111]
[1780462119717,76.42,66394.82,0.0,-0.99999,0.0,0.00111]
[1780462120724,76.42,66393.59,0.0,-0.99999,0.0,0.00111]
[1780462122738,76.42,66389.22,0.0,-0.99999,0.0,0.0011]
[1780462123745,76.42,66383.56,0.0,-0.99999,0.0,0.00109]
[1780462124753,76.42,66379.84,0.0,-0.99999,0.0,0.00109]
[1780462126766,76.42,66381.16,0.0,-0.99999,0.0,0.00109]
[1780462127774,76.42,66383.68,0.0,-0.99999,0.0,0.00109]
[1780462130795,76.42,66389.71,0.0,-0.99999,0.0,0.0011]
[1780462131802,76.42,66393.44,0.0,-0.99999,0.0,0.00111]
[1780462132809,76.42,66396.33,0.0,-0.99999,0.0,0.00111]
[1780462133816,76.42,66393.16,0.0,-0.99999,0.0,0.00111]
[1780462134823,76.42,66389.15,0.0,-0.99999,0.0,0.0011]
[1780462136837,76.42,66392.13,0.0,-0.99999,0.0,0.00111]
[1780462138009,76.42,66390.01,0.0,-0.99999,0.0,0.0011]
[1780462138851,76.42,66391.74,0.0,-0.99999,0.0,0.00111]
[1780462139858,76.42,66393.35,0.0,-0.99999,0.0,0.00111]
[1780462141872,76.42,66390.8,0.0,-0.99999,0.0,0.0011]
[1780462142879,76.42,66392.37,0.0,-0.99999,0.0,0.00111]
[1780462143814,76.42,66392.37,0.0,-0.99999,0.0,0.00111]
[1780462143846,76.42,66392.37,0.0,-0.99999,0.0,0.00111]
[1780462143886,76.42,66392.63,0.0,-0.99999,0.0,0.00111]
[1780462147919,76.42,66390.96,0.0,-0.99999,0.0,0.0011]
[1780462148922,76.42,66379.96,0.0,-0.99999,0.0,0.00109]
[1780462149930,76.42,66375.68,0.0,-0.99999,0.0,0.00108]
[1780462150937,76.42,66374.92,0.0,-0.99999,0.0,0.00108]
[1780462151944,76.42,66376.03,0.0,-0.99999,0.0,0.00108]
[1780462155973,76.42,66377.82,0.0,-0.99999,0.0,0.00108]
[1780462158994,76.42,66380.36,0.0,-0.99999,0.0,0.00109]
[1780462164029,76.42,66380.58,0.0,-0.99999,0.0,0.00109]
[1780462167050,76.42,66383.67,0.0,-0.99999,0.0,0.00109]
[1780462168057,76.42,66386.13,0.0,-0.99999,0.0,0.0011]
[1780462171079,76.42,66387.89,0.0,-0.99999,0.0,0.00109]
[1780462176115,76.42,66387.96,0.0,-0.99999,0.0,0.00109]
[1780462177122,76.42,66379.65,0.0,-0.99999,0.0,0.00108]
[1780462178129,76.42,66377.05,0.0,-0.99999,0.0,0.00107]
[1780462182157,76.42,66375.58,0.0,-0.99999,0.0,0.00107]
[1780462185178,76.42,66376.75,0.0,-0.99999,0.0,0.00107]
[1780462190213,76.42,66375.65,0.0,-0.99999,0.0,0.00107]
[1780462196256,76.42,66375.51,0.0,-0.99999,0.0,0.00107]
[1780462198270,76.42,66372.26,0.0,-0.99999,0.0,0.00107]
[1780462199277,76.42,66369.65,0.0,-0.99999,0.0,0.00106]
[1780462201291,76.42,66362.64,0.0,-0.99999,0.0,0.00105]
[1780462202298,76.42,66361.37,0.0,-0.99999,0.0,0.00105]
[1780462203305,76.42,66362.82,0.0,-0.99999,0.0,0.00105]
[1780462205319,76.42,66355.77,0.0,-0.99999,0.0,0.00104]
[1780462206326,76.42,66353.54,0.0,-0.99999,0.0,0.00103]
[1780462208340,76.42,66351.36,0.0,-0.99999,0.0,0.00103]
[1780462209346,76.42,66354.76,0.0,-0.99999,0.0,0.00104]
[1780462210354,76.42,66358.46,0.0,-0.99999,0.0,0.00104]
[1780462214382,76.42,66354.14,0.0,-0.99999,0.0,0.00104]
[1780462215389,76.42,66350.67,0.0,-0.99999,0.0,0.00103]
[1780462216396,76.42,66357.28,0.0,-0.99999,0.0,0.00104]
[1780462217409,76.42,66359.46,0.0,-0.99999,0.0,0.00104]
[1780462219416,76.42,66358.25,0.0,-0.99999,0.0,0.00104]
[1780462224452,76.42,66356.84,0.0,-0.99999,0.0,0.00104]
[1780462227473,76.42,66351.42,0.0,-0.99999,0.0,0.00103]
[1780462228480,76.42,66349.53,0.0,-0.99999,0.0,0.00103]
[1780462229487,76.42,66350.68,0.0,-0.99999,0.0,0.00103]
[1780462231501,76.42,66352.75,0.0,-0.99999,0.0,0.00103]
[1780462232508,76.42,66350.98,0.0,-0.99999,0.0,0.00102]
[1780462233515,76.42,66348.94,0.0,-0.99999,0.0,0.00102]
[1780462239010,76.42,66348.35,0.0,-0.99999,0.0,0.00102]
[1780462239053,76.42,66348.35,0.0,-0.99999,0.0,0.00102]
[1780462239221,76.42,66348.75,0.0,-0.99999,0.0,0.00102]
[1780462241571,76.42,66349.8,0.0,-0.99999,0.0,0.00102]
[1780462246606,76.42,66349.94,0.0,-0.99999,0.0,0.00102]
[1780462250667,76.42,66349.65,0.0,-0.99999,0.0,0.00102]
[1780462250771,76.42,66349.65,0.0,-0.99999,0.0,0.00102]
[1780462250873,76.42,66350.63,0.0,-0.99999,0.0,0.00102]
[1780462255669,76.42,66353.03,0.0,-0.99999,0.0,0.00103]
[1780462256675,76.42,66356.56,0.0,-0.99999,0.0,0.00103]
[1780462257683,76.42,66357.73,0.0,-0.99999,0.0,0.00104]
[1780462262719,76.42,66357.81,0.0,-0.99999,0.0,0.00104]
[1780462263726,76.42,66359.6,0.0,-0.99999,0.0,0.00104]
[1780462265740,76.42,66357.78,0.0,-0.99999,0.0,0.00104]
[1780462272789,76.42,66356.85,0.0,-0.99999,0.0,0.00103]
[1780462276817,76.42,66358.88,0.0,-0.99999,0.0,0.00104]
[1780462277824,76.42,66362.76,0.0,-0.99999,0.0,0.00104]
[1780462279838,76.42,66365.91,0.0,-0.99999,0.0,0.00105]
[1780462281852,76.42,66356.97,0.0,-0.99999,0.0,0.00103]
[1780462282859,76.42,66355.55,0.0,-0.99999,0.0,0.00103]
[1780462283868,76.42,66354.04,0.0,-0.99999,0.0,0.00103]
[1780462284875,76.42,66348.92,0.0,-0.99999,0.0,0.00102]
[1780462286888,76.42,66348.56,0.0,-0.99999,0.0,0.00102]
[1780462289910,76.42,66346.18,0.0,-0.99999,0.0,0.00102]
[1780462290917,76.42,66339.65,0.0,-0.99999,0.0,0.00101]
[1780462291924,76.42,66330.62,0.0,-0.99999,0.0,0.00099]
[1780462292931,76.42,66330.19,0.0,-0.99999,0.0,0.00099]
[1780462293938,76.42,66331.36,0.0,-0.99999,0.0,0.00099]
[1780462296959,76.42,66328.68,0.0,-0.99999,0.0,0.00098]
[1780462297969,76.42,66326.54,0.0,-0.99999,0.0,0.00098]
[1780462298975,76.42,66321.19,0.0,-0.99999,0.0,0.00097]
[1780462299982,76.42,66319.28,0.0,-0.99999,0.0,0.00097]
[1780462300988,76.42,66318.68,0.0,-0.99999,0.0,0.00097]
[1780462301995,76.42,66313.95,0.0,-0.99999,0.0,0.00096]
[1780462303003,76.42,66316.18,0.0,-0.99999,0.0,0.00096]
[1780462304011,76.42,66319.12,0.0,-0.99999,0.0,0.00097]
[1780462305130,76.42,66319.12,0.0,-0.99999,0.0,0.00097]
[1780462305209,76.42,66319.53,0.0,-0.99999,0.0,0.00097]
[1780462306024,76.42,66318.11,0.0,-0.99999,0.0,0.00097]
[1780462306797,76.42,66318.11,0.0,-0.99999,0.0,0.00097]
[1780462306861,76.42,66318.11,0.0,-0.99999,0.0,0.00097]
[1780462307032,76.42,66316.97,0.0,-0.99999,0.0,0.00097]
[1780462311059,76.42,66313.99,0.0,-0.99999,0.0,0.00096]
[1780462312066,76.42,66311.8,0.0,-0.99999,0.0,0.00096]
[1780462313073,76.42,66310.47,0.0,-0.99999,0.0,0.00096]
[1780462318108,76.42,66309.47,0.0,-0.99999,0.0,0.00095]
[1780462319115,76.42,66308.23,0.0,-0.99999,0.0,0.00095]
[1780462321355,76.42,66309.25,0.0,-0.99999,0.0,0.00095]
[1780462325157,76.42,66306.84,0.0,-0.99999,0.0,0.00095]
[1780462327172,76.42,66304.46,0.0,-0.99999,0.0,0.00095]
[1780462328179,76.42,66302.58,0.0,-0.99999,0.0,0.00094]
[1780462331200,76.42,66303.87,0.0,-0.99999,0.0,0.00095]
[1780462333214,76.42,66302.85,0.0,-0.99999,0.0,0.00094]
[1780462334221,76.42,66300.83,0.0,-0.99999,0.0,0.00094]
[1780462335228,76.42,66294.01,0.0,-0.99999,0.0,0.00093]
[1780462336235,76.42,66285.59,0.0,-0.99999,0.0,0.00092]
[1780462337242,76.42,66285.08,0.0,-0.99999,0.0,0.00092]
[1780462338126,76.42,66285.08,0.0,-0.99999,0.0,0.00092]
[1780462338201,76.42,66285.08,0.0,-0.99999,0.0,0.00092]
[1780462339261,76.42,66281.18,0.0,-0.99999,0.0,0.00091]
[1780462340268,76.42,66279.89,0.0,-0.99999,0.0,0.00091]
[1780462343288,76.42,66276.0,0.0,-0.99999,0.0,0.0009]
[1780462344295,76.42,66270.69,0.0,-0.99999,0.0,0.0009]
[1780462346310,76.42,66273.81,0.0,-0.99999,0.0,0.0009]
[1780462347056,76.42,66273.81,0.0,-0.99999,0.0,0.0009]
[1780462347172,76.42,66273.81,0.0,-0.99999,0.0,0.0009]
[1780462347317,76.42,66274.61,0.0,-0.99999,0.0,0.0009]
[1780462351345,76.42,66274.6,0.0,-0.99999,0.0,0.0009]
[1780462353359,76.42,66271.03,0.0,-0.99999,0.0,0.00089]
[1780462358394,76.42,66271.23,0.0,-0.99999,0.0,0.00089]
[1780462361415,76.42,66268.77,0.0,-0.99999,0.0,0.00089]
[1780462362734,76.42,66268.29,0.0,-0.99999,0.0,0.00089]
[1780462364438,76.42,66267.08,0.0,-0.99999,0.0,0.00089]
[1780462369476,76.42,66261.69,0.0,-0.99999,0.0,0.00088]
[1780462370482,76.42,66255.75,0.0,-0.99999,0.0,0.00087]
[1780462371489,76.42,66254.46,0.0,-0.99999,0.0,0.00087]
[1780462375518,76.42,66253.42,0.0,-0.99999,0.0,0.00087]
[1780462376525,76.42,66250.8,0.0,-0.99999,0.0,0.00086]
[1780462377532,76.42,66249.68,0.0,-0.99999,0.0,0.00086]
[1780462378539,76.42,66248.62,0.0,-0.99999,0.0,0.00086]
[1780462379546,76.42,66245.68,0.0,-0.99999,0.0,0.00086]
[1780462380553,76.42,66250.23,0.0,-0.99999,0.0,0.00086]
[1780462382567,76.42,66248.33,0.0,-0.99999,0.0,0.00086]
[1780462384581,76.42,66246.79,0.0,-0.99999,0.0,0.00086]
[1780462389616,76.42,66247.6,0.0,-0.99999,0.0,0.00086]
[1780462391645,76.42,66246.28,0.0,-0.99999,0.0,0.00086]
[1780462392652,76.42,66244.96,0.0,-0.99999,0.0,0.00086]
[1780462393659,76.42,66235.91,0.0,-1.0,0.0,0.00084]
[1780462394666,76.42,66226.25,0.0,-1.0,0.0,0.00083]
[1780462395673,76.42,66224.88,0.0,-1.0,0.0,0.00083]
[1780462396680,76.42,66214.05,0.0,-1.0,0.0,0.00082]
[1780462397686,76.42,66209.53,0.0,-1.0,0.0,0.00081]
[1780462398694,76.42,66208.16,0.0,-1.0,0.0,0.00081]
[1780462399701,76.42,66205.68,0.0,-1.0,0.0,0.0008]
[1780462400708,76.42,66203.14,0.0,-1.0,0.0,0.0008]
[1780462401715,76.42,66208.52,0.0,-1.0,0.0,0.00081]
[1780462402722,76.42,66210.08,0.0,-1.0,0.0,0.00081]
[1780462404736,76.42,66197.55,0.0,-1.0,0.0,0.00079]
[1780462405743,76.42,66198.82,0.0,-1.0,0.0,0.0008]
[1780462406750,76.42,66199.96,0.0,-1.0,0.0,0.0008]
[1780462407757,76.42,66201.37,0.0,-1.0,0.0,0.0008]
[1780462409771,76.42,66211.67,0.0,-1.0,0.0,0.00081]
[1780462410778,76.42,66213.22,0.0,-1.0,0.0,0.00081]
[1780462411785,76.42,66206.48,0.0,-1.0,0.0,0.0008]
[1780462412792,76.42,66198.46,0.0,-1.0,0.0,0.00079]
[1780462413799,76.42,66198.51,0.0,-1.0,0.0,0.00079]
[1780462414580,76.42,66198.51,0.0,-1.0,0.0,0.00079]
[1780462414634,76.42,66198.51,0.0,-1.0,0.0,0.00079]
[1780462414806,76.42,66199.77,0.0,-1.0,0.0,0.00079]
[1780462417489,76.42,66200.51,0.0,-1.0,0.0,0.00079]
[1780462416820,76.42,66202.08,0.0,-1.0,0.0,0.00079]
[1780462419483,76.42,66202.8,0.0,-1.0,0.0,0.0008]
[1780462418834,76.42,66204.6,0.0,-1.0,0.0,0.0008]
[1780462419587,76.42,66204.6,0.0,-1.0,0.0,0.0008]
[1780462419841,76.42,66204.65,0.0,-1.0,0.0,0.0008]
[1780462421855,76.42,66206.0,0.0,-1.0,0.0,0.0008]
[1780462423869,76.42,66207.63,0.0,-1.0,0.0,0.0008]
[1780462424876,76.42,66210.52,0.0,-1.0,0.0,0.00081]
[1780462428904,76.42,66204.4,0.0,-1.0,0.0,0.0008]
[1780462429911,76.42,66199.44,0.0,-1.0,0.0,0.00079]
[1780462431925,76.42,66206.41,0.0,-1.0,0.0,0.0008]
[1780462432932,76.42,66209.85,0.0,-1.0,0.0,0.0008]
[1780462433939,76.42,66210.91,0.0,-1.0,0.0,0.00081]
[1780462434945,76.42,66208.58,0.0,-1.0,0.0,0.0008]
[1780462435555,76.42,66208.58,0.0,-1.0,0.0,0.0008]
[1780462435953,76.42,66202.45,0.0,-1.0,0.0,0.0008]
[1780462436961,76.42,66200.59,0.0,-1.0,0.0,0.00079]
[1780462437967,76.42,66199.4,0.0,-1.0,0.0,0.00079]
[1780462438974,76.42,66194.47,0.0,-1.0,0.0,0.00079]
[1780462439981,76.42,66191.45,0.0,-1.0,0.0,0.00078]
[1780462440988,76.42,66198.98,0.0,-1.0,0.0,0.00079]
[1780462441995,76.42,66199.84,0.0,-1.0,0.0,0.00079]
[1780462443206,76.42,66199.84,0.0,-1.0,0.0,0.00079]
[1780462443272,76.42,66199.84,0.0,-1.0,0.0,0.00079]
[1780462443295,76.42,66199.84,0.0,-1.0,0.0,0.00079]
[1780462443407,76.42,66199.84,0.0,-1.0,0.0,0.00079]
[1780462443508,76.42,66197.87,0.0,-1.0,0.0,0.00079]
[1780462444132,76.42,66197.87,0.0,-1.0,0.0,0.00079]
[1780462444192,76.42,66197.87,0.0,-1.0,0.0,0.00079]
[1780462444242,76.42,66197.87,0.0,-1.0,0.0,0.00079]
[1780462444362,76.42,66197.87,0.0,-1.0,0.0,0.00079]
[1780462444464,76.42,66195.97,0.0,-1.0,0.0,0.00079]
[1780462447030,76.42,66194.13,0.0,-1.0,0.0,0.00078]
[1780462450053,76.42,66201.56,0.0,-1.0,0.0,0.00079]
[1780462451059,76.42,66203.8,0.0,-1.0,0.0,0.0008]
[1780462454436,76.42,66205.0,0.0,-1.0,0.0,0.0008]
[1780462454484,76.42,66209.17,0.0,-1.0,0.0,0.0008]
[1780462455430,76.42,66209.17,0.0,-1.0,0.0,0.0008]
[1780462455524,76.42,66209.8,0.0,-1.0,0.0,0.0008]
[1780462460122,76.42,66207.84,0.0,-1.0,0.0,0.0008]
[1780462465157,76.42,66203.26,0.0,-1.0,0.0,0.0008]
[1780462466169,76.42,66200.85,0.0,-1.0,0.0,0.00079]
[1780462467176,76.42,66203.58,0.0,-1.0,0.0,0.0008]
[1780462470198,76.42,66206.74,0.0,-1.0,0.0,0.0008]
[1780462471205,76.42,66206.67,0.0,-1.0,0.0,0.0008]
[1780462472407,76.42,66206.67,0.0,-1.0,0.0,0.0008]
[1780462472447,76.42,66207.21,0.0,-1.0,0.0,0.0008]
[1780462474226,76.42,66205.74,0.0,-1.0,0.0,0.00079]
[1780462479261,76.42,66207.24,0.0,-1.0,0.0,0.0008]
[1780462482292,76.42,66209.75,0.0,-1.0,0.0,0.0008]
[1780462483289,76.42,66216.57,0.0,-1.0,0.0,0.00081]
[1780462484296,76.42,66218.68,0.0,-1.0,0.0,0.00081]
[1780462485303,76.42,66218.66,0.0,-1.0,0.0,0.00081]
[1780462490338,76.42,66220.61,0.0,-1.0,0.0,0.00081]
[1780462495373,76.42,66226.41,0.0,-1.0,0.0,0.00082]
[1780462496380,76.42,66230.51,0.0,-1.0,0.0,0.00083]
[1780462497387,76.42,66239.0,0.0,-1.0,0.0,0.00084]
[1780462498394,76.42,66243.27,0.0,-1.0,0.0,0.00084]
[1780462502422,76.42,66241.69,0.0,-1.0,0.0,0.00084]
[1780462503430,76.42,66235.29,0.0,-1.0,0.0,0.00083]
[1780462504436,76.42,66232.8,0.0,-1.0,0.0,0.00083]
[1780462506556,76.42,66234.0,0.0,-1.0,0.0,0.00083]
[1780462512494,76.42,66234.67,0.0,-1.0,0.0,0.00083]
[1780462514508,76.42,66230.89,0.0,-1.0,0.0,0.00083]
[1780462515892,76.42,66230.35,0.0,-1.0,0.0,0.00083]
[1780462516959,76.42,66230.75,0.0,-1.0,0.0,0.00083]
[1780462517529,76.42,66230.76,0.0,-1.0,0.0,0.00083]
[1780462520550,76.42,66234.09,0.0,-1.0,0.0,0.00083]
[1780462521557,76.42,66235.43,0.0,-1.0,0.0,0.00083]
[1780462523571,76.42,66238.84,0.0,-1.0,0.0,0.00084]
[1780462524578,76.42,66240.78,0.0,-1.0,0.0,0.00084]
[1780462528606,76.42,66237.98,0.0,-1.0,0.0,0.00084]
[1780462530619,76.42,66236.62,0.0,-1.0,0.0,0.00083]
[1780462531962,76.42,66234.36,0.0,-1.0,0.0,0.00083]
[1780462537393,76.42,66235.14,0.0,-1.0,0.0,0.00083]
[1780462537472,76.42,66233.6,0.0,-1.0,0.0,0.00082]
[1780462540690,76.42,66238.37,0.0,-1.0,0.0,0.00083]
[1780462542595,76.42,66238.37,0.0,-1.0,0.0,0.00083]
[1780462542705,76.42,66239.04,0.0,-1.0,0.0,0.00083]
[1780462543620,76.42,66239.04,0.0,-1.0,0.0,0.00083]
[1780462543633,76.42,66239.33,0.0,-1.0,0.0,0.00083]
[1780462543717,76.42,66239.33,0.0,-1.0,0.0,0.00083]
[1780462544718,76.42,66239.45,0.0,-1.0,0.0,0.00083]
[1780462549753,76.42,66243.11,0.0,-1.0,0.0,0.00084]
[1780462551552,76.42,66243.11,0.0,-1.0,0.0,0.00084]
[1780462551659,76.42,66243.11,0.0,-1.0,0.0,0.00084]
[1780462553781,76.42,66253.67,0.0,-1.0,0.0,0.00085]
[1780462554788,76.42,66273.61,0.0,-0.99999,0.0,0.00088]
[1780462555794,76.42,66276.68,0.0,-0.99999,0.0,0.00088]
[1780462557809,76.42,66277.99,0.0,-0.99999,0.0,0.00088]
[1780462560830,76.42,66280.0,0.0,-0.99999,0.0,0.00089]
[1780462561837,76.42,66267.58,0.0,-0.99999,0.0,0.00087]
[1780462562849,76.42,66263.94,0.0,-0.99999,0.0,0.00087]
[1780462563851,76.42,66270.52,0.0,-0.99999,0.0,0.00087]
[1780462564858,76.42,66270.66,0.0,-0.99999,0.0,0.00087]
[1780462566872,76.42,66274.41,0.0,-0.99999,0.0,0.00088]
[1780462568484,76.42,66274.41,0.0,-0.99999,0.0,0.00088]
[1780462568595,76.42,66274.41,0.0,-0.99999,0.0,0.00088]
[1780462569863,76.42,66273.84,0.0,-0.99999,0.0,0.00088]
[1780462569908,76.42,66273.84,0.0,-0.99999,0.0,0.00088]
[1780462570073,76.42,66273.25,0.0,-0.99999,0.0,0.00088]
[1780462575936,76.42,66274.73,0.0,-0.99999,0.0,0.00088]
[1780462577951,76.42,66278.63,0.0,-0.99999,0.0,0.00089]
[1780462578956,76.42,66284.49,0.0,-0.99999,0.0,0.00089]
[1780462579964,76.42,66286.77,0.0,-0.99999,0.0,0.0009]
[1780462580970,76.42,66283.43,0.0,-0.99999,0.0,0.00089]
[1780462582342,76.42,66283.43,0.0,-0.99999,0.0,0.00089]
[1780462582401,76.42,66283.43,0.0,-0.99999,0.0,0.00089]
[1780462585144,76.42,66285.39,0.0,-0.99999,0.0,0.0009]
[1780462586876,76.42,66285.88,0.0,-0.99999,0.0,0.0009]
[1780462586984,76.42,66285.88,0.0,-0.99999,0.0,0.0009]
[1780462587013,76.42,66286.23,0.0,-0.99999,0.0,0.0009]
[1780462590034,76.42,66284.0,0.0,-0.99999,0.0,0.00089]
[1780462591041,76.42,66286.98,0.0,-0.99999,0.0,0.00089]
[1780462591823,76.42,66286.98,0.0,-0.99999,0.0,0.00089]
[1780462591874,76.42,66286.98,0.0,-0.99999,0.0,0.00089]
[1780462592048,76.42,66288.8,0.0,-0.99999,0.0,0.00089]
[1780462593054,76.42,66293.24,0.0,-0.99999,0.0,0.0009]
[1780462594063,76.42,66294.59,0.0,-0.99999,0.0,0.0009]
[1780462597084,76.42,66293.07,0.0,-0.99999,0.0,0.0009]
[1780462598091,76.42,66289.13,0.0,-0.99999,0.0,0.00089]
[1780462599267,76.42,66289.13,0.0,-0.99999,0.0,0.00089]
[1780462599348,76.42,66289.13,0.0,-0.99999,0.0,0.00089]
[1780462601025,76.42,66288.05,0.0,-0.99999,0.0,0.00089]
[1780462601070,76.42,66288.05,0.0,-0.99999,0.0,0.00089]
[1780462601175,76.42,66287.96,0.0,-0.99999,0.0,0.00089]
[1780462606149,76.42,66294.93,0.0,-0.99999,0.0,0.0009]
[1780462607156,76.42,66298.01,0.0,-0.99999,0.0,0.00091]
[1780462608025,76.42,66298.01,0.0,-0.99999,0.0,0.00091]
[1780462608058,76.42,66298.01,0.0,-0.99999,0.0,0.00091]
[1780462609170,76.42,66302.8,0.0,-0.99999,0.0,0.00091]
[1780462611184,76.42,66303.22,0.0,-0.99999,0.0,0.00092]
[1780462614205,76.42,66304.52,0.0,-0.99999,0.0,0.00092]
[1780462616219,76.42,66306.66,0.0,-0.99999,0.0,0.00092]
[1780462617231,76.42,66306.66,0.0,-0.99999,0.0,0.00092]
[1780462617332,76.42,66306.66,0.0,-0.99999,0.0,0.00092]
[1780462620247,76.42,66310.67,0.0,-0.99999,0.0,0.00093]
[1780462622262,76.42,66314.14,0.0,-0.99999,0.0,0.00093]
[1780462623269,76.42,66316.05,0.0,-0.99999,0.0,0.00093]
[1780462624275,76.42,66319.58,0.0,-0.99999,0.0,0.00094]
[1780462625283,76.42,66328.96,0.0,-0.99999,0.0,0.00095]
[1780462626292,76.42,66338.3,0.0,-0.99999,0.0,0.00097]
[1780462627298,76.42,66353.18,0.0,-0.99999,0.0,0.00099]
[1780462628305,76.42,66360.59,0.0,-0.99999,0.0,0.001]
[1780462629312,76.42,66369.42,0.0,-0.99999,0.0,0.00102]
[1780462630319,76.42,66369.16,0.0,-0.99999,0.0,0.00102]
[1780462632333,76.42,66375.66,0.0,-0.99999,0.0,0.00103]
[1780462633340,76.42,66381.8,0.0,-0.99999,0.0,0.00104]
[1780462634347,76.42,66381.64,0.0,-0.99999,0.0,0.00104]
[1780462635354,76.42,66382.38,0.0,-0.99999,0.0,0.00104]
[1780462636361,76.42,66380.77,0.0,-0.99999,0.0,0.00103]
[1780462637368,76.42,66370.67,0.0,-0.99999,0.0,0.00102]
[1780462638375,76.42,66366.36,0.0,-0.99999,0.0,0.00101]
[1780462639382,76.42,66365.05,0.0,-0.99999,0.0,0.00101]
[1780462641396,76.42,66364.88,0.0,-0.99999,0.0,0.00101]
[1780462645425,76.42,66359.23,0.0,-0.99999,0.0,0.001]
[1780462646435,76.42,66352.41,0.0,-0.99999,0.0,0.00099]
[1780462647438,76.42,66359.99,0.0,-0.99999,0.0,0.001]
[1780462648445,76.42,66363.23,0.0,-0.99999,0.0,0.00101]
[1780462649451,76.42,66361.23,0.0,-0.99999,0.0,0.001]
[1780462652186,76.42,66359.96,0.0,-0.99999,0.0,0.00099]
[1780462652228,76.42,66359.96,0.0,-0.99999,0.0,0.00099]
[1780462655125,76.42,66361.65,0.0,-0.99999,0.0,0.001]
[1780462655143,76.42,66361.65,0.0,-0.99999,0.0,0.001]
[1780462655494,76.42,66361.4,0.0,-0.99999,0.0,0.001]
[1780462657508,76.42,66359.64,0.0,-0.99999,0.0,0.00099]
[1780462658704,76.42,66359.64,0.0,-0.99999,0.0,0.00099]
[1780462658754,76.42,66359.64,0.0,-0.99999,0.0,0.00099]
[1780462660531,76.42,66353.56,0.0,-0.99999,0.0,0.00098]
[1780462661538,76.42,66351.25,0.0,-0.99999,0.0,0.00098]
[1780462662915,76.42,66350.97,0.0,-0.99999,0.0,0.00098]
[1780462663019,76.42,66350.97,0.0,-0.99999,0.0,0.00098]
[1780462663552,76.42,66356.47,0.0,-0.99999,0.0,0.00099]
[1780462664559,76.42,66358.63,0.0,-0.99999,0.0,0.00099]
[1780462668535,76.42,66359.58,0.0,-0.99999,0.0,0.00099]
[1780462668578,76.42,66359.58,0.0,-0.99999,0.0,0.00099]
[1780462668866,76.42,66359.21,0.0,-0.99999,0.0,0.00099]
[1780462668915,76.42,66359.21,0.0,-0.99999,0.0,0.00099]
[1780462669594,76.42,66359.28,0.0,-0.99999,0.0,0.00099]
[1780462674644,76.42,66359.31,0.0,-0.99999,0.0,0.00099]
[1780462677793,76.42,66359.15,0.0,-0.99999,0.0,0.00099]
[1780462677902,76.42,66359.57,0.0,-0.99999,0.0,0.00099]
[1780462681820,76.42,66360.99,0.0,-0.99999,0.0,0.001]
[1780462681931,76.42,66360.99,0.0,-0.99999,0.0,0.001]
[1780462682702,76.42,66369.02,0.0,-0.99999,0.0,0.00101]
[1780462683708,76.42,66372.89,0.0,-0.99999,0.0,0.00101]
[1780462684715,76.42,66380.83,0.0,-0.99999,0.0,0.00103]
[1780462686729,76.42,66380.97,0.0,-0.99999,0.0,0.00103]
[1780462687736,76.42,66372.45,0.0,-0.99999,0.0,0.00101]
[1780462688742,76.42,66371.84,0.0,-0.99999,0.0,0.00101]
[1780462688990,76.42,66371.84,0.0,-0.99999,0.0,0.00101]
[1780462689087,76.42,66371.84,0.0,-0.99999,0.0,0.00101]
[1780462689749,76.42,66366.28,0.0,-0.99999,0.0,0.001]
[1780462690785,76.42,66350.12,0.0,-0.99999,0.0,0.00098]
[1780462691781,76.42,66367.36,0.0,-0.99999,0.0,0.00101]
[1780462692787,76.42,66366.52,0.0,-0.99999,0.0,0.001]
[1780462693799,76.42,66364.95,0.0,-0.99999,0.0,0.001]
[1780462694045,76.42,66364.95,0.0,-0.99999,0.0,0.001]
[1780462694156,76.42,66364.95,0.0,-0.99999,0.0,0.001]
[1780462694806,76.42,66366.55,0.0,-0.99999,0.0,0.001]
[1780462696681,76.42,66367.02,0.0,-0.99999,0.0,0.00101]
[1780462696789,76.42,66367.02,0.0,-0.99999,0.0,0.00101]
[1780462696820,76.42,66370.44,0.0,-0.99999,0.0,0.00101]
[1780462697829,76.42,66372.07,0.0,-0.99999,0.0,0.00101]
[1780462699812,76.42,66372.07,0.0,-0.99999,0.0,0.00101]
[1780462698834,76.42,66376.85,0.0,-0.99999,0.0,0.00102]
[1780462699860,76.42,66376.85,0.0,-0.99999,0.0,0.00102]
[1780462701195,76.42,66378.01,0.0,-0.99999,0.0,0.00102]
[1780462701241,76.42,66378.01,0.0,-0.99999,0.0,0.00102]
[1780462701442,76.42,66377.96,0.0,-0.99999,0.0,0.00102]
[1780462706891,76.42,66380.91,0.0,-0.99999,0.0,0.00103]
[1780462708904,76.42,66382.62,0.0,-0.99999,0.0,0.00103]
[1780462710647,76.42,66382.62,0.0,-0.99999,0.0,0.00103]
[1780462710753,76.42,66382.62,0.0,-0.99999,0.0,0.00103]
[1780462710752,76.42,66380.76,0.0,-0.99999,0.0,0.00103]
[1780462711925,76.42,66381.06,0.0,-0.99999,0.0,0.00102]
[1780462713603,76.42,66381.06,0.0,-0.99999,0.0,0.00102]
[1780462713703,76.42,66381.06,0.0,-0.99999,0.0,0.00102]
[1780462713804,76.42,66381.17,0.0,-0.99999,0.0,0.00102]
[1780462713939,76.42,66379.23,0.0,-0.99999,0.0,0.00102]
[1780462716429,76.42,66378.82,0.0,-0.99999,0.0,0.00102]
[1780462716540,76.42,66378.82,0.0,-0.99999,0.0,0.00102]
[1780462717967,76.42,66381.87,0.0,-0.99999,0.0,0.00102]
[1780462719028,76.42,66381.87,0.0,-0.99999,0.0,0.00102]
[1780462719134,76.42,66381.87,0.0,-0.99999,0.0,0.00102]
[1780462719519,76.42,66381.87,0.0,-0.99999,0.0,0.00102]
[1780462719625,76.42,66381.87,0.0,-0.99999,0.0,0.00102]
[1780462719726,76.42,66381.18,0.0,-0.99999,0.0,0.00102]
[1780462719981,76.42,66377.83,0.0,-0.99999,0.0,0.00102]
[1780462720988,76.42,66374.14,0.0,-0.99999,0.0,0.00101]
[1780462721995,76.42,66372.38,0.0,-0.99999,0.0,0.00101]
[1780462723344,76.42,66372.38,0.0,-0.99999,0.0,0.00101]
[1780462723451,76.42,66372.38,0.0,-0.99999,0.0,0.00101]
[1780462724013,76.42,66377.0,0.0,-0.99999,0.0,0.00101]
[1780462725762,76.42,66377.0,0.0,-0.99999,0.0,0.00101]
[1780462725793,76.42,66377.0,0.0,-0.99999,0.0,0.00101]
[1780462725821,76.42,66374.64,0.0,-0.99999,0.0,0.00101]
[1780462726025,76.42,66371.45,0.0,-0.99999,0.0,0.00101]
[1780462727032,76.42,66368.48,0.0,-0.99999,0.0,0.001]
[1780462728039,76.42,66367.14,0.0,-0.99999,0.0,0.001]
[1780462729272,76.42,66367.14,0.0,-0.99999,0.0,0.001]
[1780462729380,76.42,66367.14,0.0,-0.99999,0.0,0.001]
[1780462729840,76.42,66367.14,0.0,-0.99999,0.0,0.001]
[1780462729879,76.42,66366.72,0.0,-0.99999,0.0,0.001]
[1780462730053,76.42,66366.97,0.0,-0.99999,0.0,0.001]
[1780462735495,76.42,66368.09,0.0,-0.99999,0.0,0.001]
[1780462735600,76.42,66368.09,0.0,-0.99999,0.0,0.001]
[1780462736095,76.42,66370.33,0.0,-0.99999,0.0,0.001]
[1780462737102,76.42,66375.04,0.0,-0.99999,0.0,0.00101]
[1780462739117,76.42,66375.14,0.0,-0.99999,0.0,0.00101]
[1780462740123,76.42,66376.73,0.0,-0.99999,0.0,0.00101]
[1780462741015,76.42,66376.73,0.0,-0.99999,0.0,0.00101]
[1780462741078,76.42,66376.73,0.0,-0.99999,0.0,0.00101]
[1780462741731,76.42,66376.73,0.0,-0.99999,0.0,0.00101]
[1780462741774,76.42,66376.73,0.0,-0.99999,0.0,0.00101]
[1780462741820,76.42,66375.76,0.0,-0.99999,0.0,0.00101]
[1780462742137,76.42,66368.85,0.0,-0.99999,0.0,0.001]
[1780462743144,76.42,66367.07,0.0,-0.99999,0.0,0.001]
[1780462745158,76.42,66368.66,0.0,-0.99999,0.0,0.001]
[1780462746671,76.42,66368.66,0.0,-0.99999,0.0,0.001]
[1780462746714,76.42,66368.66,0.0,-0.99999,0.0,0.001]
[1780462746772,76.42,66375.78,0.0,-0.99999,0.0,0.00101]
[1780462747172,76.42,66382.01,0.0,-0.99999,0.0,0.00102]
[1780462748179,76.42,66383.74,0.0,-0.99999,0.0,0.00103]
[1780462749186,76.42,66382.51,0.0,-0.99999,0.0,0.00102]
[1780462749894,76.42,66382.51,0.0,-0.99999,0.0,0.00102]
[1780462749961,76.42,66382.51,0.0,-0.99999,0.0,0.00102]
[1780462750193,76.42,66384.11,0.0,-0.99999,0.0,0.00103]
[1780462752207,76.42,66385.53,0.0,-0.99999,0.0,0.00103]
[1780462753084,76.42,66385.53,0.0,-0.99999,0.0,0.00103]
[1780462753133,76.42,66385.53,0.0,-0.99999,0.0,0.00103]
[1780462758249,76.42,66386.52,0.0,-0.99999,0.0,0.00103]
[1780462760263,76.42,66383.74,0.0,-0.99999,0.0,0.00103]
[1780462761095,76.42,66383.74,0.0,-0.99999,0.0,0.00103]
[1780462761201,76.42,66383.74,0.0,-0.99999,0.0,0.00103]
[1780462761270,76.42,66379.21,0.0,-0.99999,0.0,0.00102]
[1780462762277,76.42,66377.84,0.0,-0.99999,0.0,0.00102]
[1780462764171,76.42,66378.15,0.0,-0.99999,0.0,0.00102]
[1780462764276,76.42,66378.15,0.0,-0.99999,0.0,0.00102]
[1780462764291,76.42,66378.17,0.0,-0.99999,0.0,0.00102]
[1780462767433,76.42,66379.33,0.0,-0.99999,0.0,0.00102]
[1780462767541,76.42,66379.33,0.0,-0.99999,0.0,0.00102]
[1780462768318,76.42,66375.18,0.0,-0.99999,0.0,0.00101]
[1780462769326,76.42,66371.71,0.0,-0.99999,0.0,0.00101]
[1780462770333,76.42,66370.03,0.0,-0.99999,0.0,0.001]
[1780462771726,76.42,66370.03,0.0,-0.99999,0.0,0.001]
[1780462771779,76.42,66370.03,0.0,-0.99999,0.0,0.001]
[1780462771881,76.42,66369.97,0.0,-0.99999,0.0,0.001]
[1780462772547,76.42,66369.97,0.0,-0.99999,0.0,0.001]
[1780462772654,76.42,66369.97,0.0,-0.99999,0.0,0.001]
[1780462773354,76.42,66373.37,0.0,-0.99999,0.0,0.001]
[1780462778389,76.42,66375.4,0.0,-0.99999,0.0,0.00101]
[1780462779904,76.42,66375.4,0.0,-0.99999,0.0,0.00101]
[1780462780026,76.42,66375.84,0.0,-0.99999,0.0,0.00101]
[1780462780403,76.42,66375.71,0.0,-0.99999,0.0,0.00101]
[1780462781410,76.42,66378.54,0.0,-0.99999,0.0,0.00101]
[1780462782417,76.42,66379.9,0.0,-0.99999,0.0,0.00101]
[1780462784717,76.42,66380.73,0.0,-0.99999,0.0,0.00101]
[1780462784770,76.42,66380.73,0.0,-0.99999,0.0,0.00101]
[1780462784772,76.42,66381.19,0.0,-0.99999,0.0,0.00102]
[1780462785438,76.42,66379.88,0.0,-0.99999,0.0,0.00101]
[1780462787452,76.42,66382.03,0.0,-0.99999,0.0,0.00102]
[1780462792487,76.42,66382.8,0.0,-0.99999,0.0,0.00102]
[1780462797522,76.42,66383.36,0.0,-0.99999,0.0,0.00102]
[1780462798529,76.42,66384.56,0.0,-0.99999,0.0,0.00102]
[1780462799535,76.42,66385.74,0.0,-0.99999,0.0,0.00102]
[1780462800564,76.42,66390.22,0.0,-0.99999,0.0,0.00103]
[1780462801564,76.42,66413.5,0.0,-0.99999,0.0,0.00107]
[1780462802571,76.42,66423.91,0.0,-0.99999,0.0,0.00109]
[1780462803580,76.42,66427.4,0.0,-0.99999,0.0,0.00109]
[1780462804589,76.42,66434.94,0.0,-0.99999,0.0,0.0011]
[1780462805595,76.42,66436.32,0.0,-0.99999,0.0,0.00111]
[1780462806602,76.42,66433.74,0.0,-0.99999,0.0,0.0011]
[1780462807614,76.42,66466.47,0.0,-0.99999,0.0,0.00116]
[1780462808618,76.42,66476.0,0.0,-0.99999,0.0,0.00118]
[1780462809625,76.42,66479.06,0.0,-0.99999,0.0,0.00118]
[1780462810632,76.42,66477.35,0.0,-0.99999,0.0,0.00118]
[1780462812646,76.42,66480.51,0.0,-0.99999,0.0,0.00119]
[1780462813653,76.42,66479.28,0.0,-0.99999,0.0,0.00118]
[1780462814671,76.42,66472.33,0.0,-0.99999,0.0,0.00117]
[1780462815668,76.42,66467.89,0.0,-0.99999,0.0,0.00116]
[1780462816675,76.42,66467.66,0.0,-0.99999,0.0,0.00116]
[1780462819699,76.42,66473.69,0.0,-0.99999,0.0,0.00117]
[1780462821713,76.42,66474.1,0.0,-0.99999,0.0,0.00117]
[1780462822721,76.42,66477.41,0.0,-0.99999,0.0,0.00118]
[1780462823726,76.42,66475.88,0.0,-0.99999,0.0,0.00118]
[1780462828762,76.42,66473.1,0.0,-0.99999,0.0,0.00117]
[1780462829769,76.42,66471.69,0.0,-0.99999,0.0,0.00117]
[1780462830777,76.42,66475.83,0.0,-0.99999,0.0,0.00118]
[1780462831783,76.42,66482.31,0.0,-0.99999,0.0,0.00118]
[1780462833797,76.42,66481.05,0.0,-0.99999,0.0,0.00118]
[1780462834805,76.42,66479.73,0.0,-0.99999,0.0,0.00118]
[1780462837826,76.42,66468.22,0.0,-0.99999,0.0,0.00116]
[1780462838832,76.42,66463.66,0.0,-0.99999,0.0,0.00115]
[1780462839840,76.42,66471.24,0.0,-0.99999,0.0,0.00116]
[1780462840846,76.42,66472.85,0.0,-0.99999,0.0,0.00116]
[1780462841855,76.42,66467.24,0.0,-0.99999,0.0,0.00115]
[1780462842870,76.42,66462.79,0.0,-0.99999,0.0,0.00115]
[1780462843877,76.42,66458.38,0.0,-0.99999,0.0,0.00114]
[1780462844884,76.42,66456.37,0.0,-0.99999,0.0,0.00113]
[1780462845891,76.42,66460.26,0.0,-0.99999,0.0,0.00114]
[1780462846898,76.42,66456.63,0.0,-0.99999,0.0,0.00114]
[1780462847905,76.42,66454.07,0.0,-0.99999,0.0,0.00113]
[1780462852940,76.42,66455.4,0.0,-0.99999,0.0,0.00113]
[1780462854954,76.42,66453.49,0.0,-0.99999,0.0,0.00113]
[1780462855961,76.42,66451.08,0.0,-0.99999,0.0,0.00113]
[1780462856968,76.42,66440.19,0.0,-0.99999,0.0,0.00111]
[1780462857975,76.42,66439.17,0.0,-0.99999,0.0,0.0011]
[1780462858982,76.42,66437.03,0.0,-0.99999,0.0,0.0011]
[1780462862003,76.42,66432.11,0.0,-0.99999,0.0,0.00109]
[1780462867043,76.42,66434.86,0.0,-0.99999,0.0,0.0011]
[1780462872585,76.42,66434.12,0.0,-0.99999,0.0,0.0011]
[1780462872696,76.42,66434.12,0.0,-0.99999,0.0,0.0011]
[1780462872796,76.42,66434.35,0.0,-0.99999,0.0,0.0011]
[1780462877113,76.42,66431.72,0.0,-0.99999,0.0,0.00109]
[1780462881140,76.42,66438.57,0.0,-0.99999,0.0,0.0011]
[1780462882161,76.42,66440.89,0.0,-0.99999,0.0,0.00111]
[1780462883156,76.42,66438.67,0.0,-0.99999,0.0,0.0011]
[1780462884163,76.42,66433.93,0.0,-0.99999,0.0,0.0011]
[1780462886177,76.42,66436.46,0.0,-0.99999,0.0,0.0011]
[1780462887185,76.42,66435.3,0.0,-0.99999,0.0,0.0011]
[1780462889199,76.42,66434.0,0.0,-0.99999,0.0,0.0011]
[1780462890206,76.42,66429.9,0.0,-0.99999,0.0,0.00109]
[1780462891213,76.42,66411.2,0.0,-0.99999,0.0,0.00105]
[1780462892220,76.42,66403.05,0.0,-0.99999,0.0,0.00104]
[1780462893227,76.42,66401.15,0.0,-0.99999,0.0,0.00103]
[1780462895241,76.42,66399.32,0.0,-0.99999,0.0,0.00103]
[1780462896248,76.42,66402.06,0.0,-0.99999,0.0,0.00104]
[1780462897255,76.42,66405.5,0.0,-0.99999,0.0,0.00104]
[1780462898262,76.42,66406.9,0.0,-0.99999,0.0,0.00104]
[1780462903296,76.42,66407.76,0.0,-0.99999,0.0,0.00105]
[1780462905311,76.42,66413.52,0.0,-0.99999,0.0,0.00105]
[1780462907326,76.42,66411.83,0.0,-0.99999,0.0,0.00105]
[1780462909340,76.42,66410.29,0.0,-0.99999,0.0,0.00105]
[1780462911354,76.42,66408.84,0.0,-0.99999,0.0,0.00105]
[1780462913368,76.42,66403.52,0.0,-0.99999,0.0,0.00104]
[1780462914375,76.42,66400.87,0.0,-0.99999,0.0,0.00103]
[1780462915381,76.42,66399.0,0.0,-0.99999,0.0,0.00103]
[1780462920416,76.42,66398.21,0.0,-0.99999,0.0,0.00103]
[1780462923439,76.42,66411.43,0.0,-0.99999,0.0,0.00105]
[1780462924446,76.42,66415.62,0.0,-0.99999,0.0,0.00106]
[1780462925453,76.42,66424.56,0.0,-0.99999,0.0,0.00107]
[1780462926464,76.42,66444.18,0.0,-0.99999,0.0,0.00111]
[1780462927470,76.42,66450.21,0.0,-0.99999,0.0,0.00112]
[1780462928477,76.42,66453.96,0.0,-0.99999,0.0,0.00112]
[1780462929484,76.42,66463.0,0.0,-0.99999,0.0,0.00114]
[1780462930491,76.42,66469.73,0.0,-0.99999,0.0,0.00115]
[1780462931497,76.42,66472.94,0.0,-0.99999,0.0,0.00116]
[1780462932505,76.42,66471.21,0.0,-0.99999,0.0,0.00115]
[1780462934519,76.42,66469.11,0.0,-0.99999,0.0,0.00115]
[1780462936533,76.42,66481.07,0.0,-0.99999,0.0,0.00117]
[1780462937543,76.42,66482.83,0.0,-0.99999,0.0,0.00118]
[1780462938550,76.42,66474.75,0.0,-0.99999,0.0,0.00116]
[1780462939557,76.42,66471.54,0.0,-0.99999,0.0,0.00115]
[1780462940582,76.42,66537.49,0.0,-0.99999,0.0,0.00128]
[1780462941584,76.42,66570.35,0.0,-0.99999,0.0,0.00135]
[1780462942590,76.42,66582.37,0.0,-0.99999,0.0,0.00137]
[1780462943473,76.42,66582.37,0.0,-0.99999,0.0,0.00137]
[1780462943609,76.42,66586.65,0.0,-0.99999,0.0,0.00138]
[1780462944606,76.42,66595.9,0.0,-0.99999,0.0,0.0014]
[1780462945615,76.42,66623.38,0.0,-0.99999,0.0,0.00146]
[1780462946621,76.42,66648.25,0.0,-0.99999,0.0,0.00152]
[1780462947628,76.42,66662.37,0.0,-0.99999,0.0,0.00155]
[1780462948635,76.42,66667.96,0.0,-0.99999,0.0,0.00156]
[1780462949642,76.42,66663.36,0.0,-0.99999,0.0,0.00155]
[1780462950649,76.42,66669.85,0.0,-0.99999,0.0,0.00157]
[1780462951656,76.42,66662.28,0.0,-0.99999,0.0,0.00154]
[1780462952666,76.42,66645.56,0.0,-0.99999,0.0,0.0015]
[1780462953673,76.42,66632.87,0.0,-0.99999,0.0,0.00147]
[1780462954680,76.42,66628.6,0.0,-0.99999,0.0,0.00146]
[1780462956918,76.42,66626.11,0.0,-0.99999,0.0,0.00146]
[1780462957108,76.42,66626.11,0.0,-0.99999,0.0,0.00146]
[1780462957160,76.42,66624.84,0.0,-0.99999,0.0,0.00145]
[1780462957705,76.42,66614.53,0.0,-0.99999,0.0,0.00143]
[1780462958510,76.42,66614.53,0.0,-0.99999,0.0,0.00143]
[1780462958630,76.42,66614.53,0.0,-0.99999,0.0,0.00143]
[1780462958712,76.42,66610.77,0.0,-0.99999,0.0,0.00142]
[1780462959720,76.42,66604.79,0.0,-0.99999,0.0,0.00141]
[1780462960403,76.42,66604.79,0.0,-0.99999,0.0,0.00141]
[1780462960727,76.42,66589.85,0.0,-0.99999,0.0,0.00138]
[1780462961739,76.42,66583.5,0.0,-0.99999,0.0,0.00137]
[1780462962749,76.42,66581.89,0.0,-0.99999,0.0,0.00136]
[1780462963755,76.42,66589.88,0.0,-0.99999,0.0,0.00138]
[1780462964770,76.42,66593.68,0.0,-0.99999,0.0,0.00139]
[1780462966776,76.42,66591.47,0.0,-0.99999,0.0,0.00138]
[1780462967783,76.42,66589.63,0.0,-0.99999,0.0,0.00138]
[1780462968790,76.42,66582.25,0.0,-0.99999,0.0,0.00136]
[1780462969797,76.42,66585.37,0.0,-0.99999,0.0,0.00137]
[1780462970804,76.42,66599.59,0.0,-0.99999,0.0,0.0014]
[1780462971820,76.42,66618.33,0.0,-0.99999,0.0,0.00144]
[1780462972827,76.42,66623.29,0.0,-0.99999,0.0,0.00145]
[1780462973834,76.42,66616.88,0.0,-0.99999,0.0,0.00144]
[1780462974841,76.42,66628.37,0.0,-0.99999,0.0,0.00146]
[1780462975848,76.42,66632.38,0.0,-0.99999,0.0,0.00147]
[1780462976855,76.42,66643.86,0.0,-0.99999,0.0,0.0015]
[1780462977868,76.42,66651.91,0.0,-0.99999,0.0,0.00152]
[1780462978875,76.42,66671.61,0.0,-0.99999,0.0,0.00156]
[1780462979881,76.42,66690.68,0.0,-0.99999,0.0,0.00161]
[1780462980902,76.42,66692.82,0.0,-0.99999,0.0,0.00161]
[1780462981902,76.42,66739.34,0.0,-0.99999,0.0,0.00173]
[1780462982909,76.42,66729.37,0.0,-0.99999,0.0,0.00171]
[1780462983920,76.42,66696.83,0.0,-0.99999,0.0,0.00162]
[1780462984934,76.42,66671.4,0.0,-0.99999,0.0,0.00156]
[1780462985936,76.42,66651.19,0.0,-0.99999,0.0,0.00151]
[1780462986944,76.42,66663.5,0.0,-0.99999,0.0,0.00154]
[1780462988222,76.42,66663.5,0.0,-0.99999,0.0,0.00154]
[1780462987951,76.42,66669.52,0.0,-0.99999,0.0,0.00156]
[1780462988958,76.42,66652.15,0.0,-0.99999,0.0,0.00152]
[1780462989965,76.42,66647.91,0.0,-0.99999,0.0,0.00151]
[1780462990972,76.42,66646.57,0.0,-0.99999,0.0,0.0015]
[1780462992987,76.42,66643.7,0.0,-0.99999,0.0,0.0015]
[1780462993409,76.42,66643.7,0.0,-0.99999,0.0,0.0015]
[1780462993993,76.42,66631.83,0.0,-0.99999,0.0,0.00147]
[1780462995000,76.42,66624.41,0.0,-0.99999,0.0,0.00145]
[1780462996013,76.42,66620.77,0.0,-0.99999,0.0,0.00145]
[1780462997017,76.42,66617.87,0.0,-0.99999,0.0,0.00144]
[1780462998024,76.42,66615.19,0.0,-0.99999,0.0,0.00143]
[1780462999032,76.42,66605.54,0.0,-0.99999,0.0,0.00141]
[1780463000039,76.42,66599.46,0.0,-0.99999,0.0,0.0014]
[1780463001046,76.42,66601.84,0.0,-0.99999,0.0,0.0014]
[1780463002053,76.42,66598.79,0.0,-0.99999,0.0,0.0014]
[1780463003064,76.42,66603.62,0.0,-0.99999,0.0,0.00141]
[1780463004067,76.42,66609.36,0.0,-0.99999,0.0,0.00142]
[1780463005103,76.42,66607.83,0.0,-0.99999,0.0,0.00142]
[1780463006110,76.42,66604.15,0.0,-0.99999,0.0,0.00141]
[1780463007117,76.42,66596.11,0.0,-0.99999,0.0,0.00139]
[1780463008124,76.42,66600.05,0.0,-0.99999,0.0,0.0014]
[1780463009149,76.42,66602.1,0.0,-0.99999,0.0,0.0014]
[1780463010156,76.42,66605.33,0.0,-0.99999,0.0,0.00141]
[1780463013177,76.42,66607.12,0.0,-0.99999,0.0,0.00141]
[1780463018212,76.42,66608.37,0.0,-0.99999,0.0,0.00141]
[1780463019219,76.42,66610.3,0.0,-0.99999,0.0,0.00141]
[1780463021233,76.42,66609.0,0.0,-0.99999,0.0,0.00141]
[1780463022240,76.42,66607.74,0.0,-0.99999,0.0,0.00141]
[1780463023247,76.42,66605.39,0.0,-0.99999,0.0,0.0014]
[1780463025264,76.42,66599.16,0.0,-0.99999,0.0,0.00139]
[1780463026272,76.42,66597.65,0.0,-0.99999,0.0,0.00139]
[1780463028285,76.42,66596.12,0.0,-0.99999,0.0,0.00138]
[1780463029291,76.42,66587.33,0.0,-0.99999,0.0,0.00136]
[1780463030299,76.42,66583.74,0.0,-0.99999,0.0,0.00136]
[1780463031306,76.42,66582.46,0.0,-0.99999,0.0,0.00135]
[1780463032313,76.42,66584.09,0.0,-0.99999,0.0,0.00136]
[1780463033320,76.42,66586.38,0.0,-0.99999,0.0,0.00136]
[1780463034327,76.42,66584.45,0.0,-0.99999,0.0,0.00136]
[1780463036340,76.42,66591.04,0.0,-0.99999,0.0,0.00137]
[1780463037348,76.42,66589.89,0.0,-0.99999,0.0,0.00137]
[1780463038355,76.42,66596.84,0.0,-0.99999,0.0,0.00139]
[1780463039362,76.42,66615.89,0.0,-0.99999,0.0,0.00143]
[1780463040369,76.42,66625.84,0.0,-0.99999,0.0,0.00145]
[1780463041382,76.42,66646.54,0.0,-0.99999,0.0,0.00149]
[1780463042389,76.42,66686.18,0.0,-0.99999,0.0,0.00159]
[1780463043399,76.42,66691.77,0.0,-0.99999,0.0,0.0016]
[1780463044410,76.42,66694.7,0.0,-0.99999,0.0,0.00161]
[1780463045418,76.42,66701.04,0.0,-0.99999,0.0,0.00162]
[1780463046425,76.42,66733.45,0.0,-0.99999,0.0,0.00171]
[1780463047432,76.42,66736.48,0.0,-0.99999,0.0,0.00172]
[1780463048454,76.42,66740.43,0.0,-0.99999,0.0,0.00173]
[1780463050164,76.42,66740.43,0.0,-0.99999,0.0,0.00173]
[1780463050260,76.42,66757.32,0.0,-0.99999,0.0,0.00177]
[1780463050461,76.42,66759.67,0.0,-0.99999,0.0,0.00178]
[1780463052527,76.42,66776.82,0.0,-0.99999,0.0,0.00182]
[1780463053534,76.42,66783.87,0.0,-0.99999,0.0,0.00184]
[1780463054544,76.42,66797.78,0.0,-0.99999,0.0,0.00188]
[1780463056214,76.42,66797.78,0.0,-0.99999,0.0,0.00188]
[1780463056308,76.42,66805.83,0.0,-0.99999,0.0,0.00191]
[1780463058587,76.42,66854.08,0.0,-0.99999,0.0,0.00205]
[1780463059598,76.42,66862.58,0.0,-0.99999,0.0,0.00208]
[1780463060103,76.42,66862.58,0.0,-0.99999,0.0,0.00208]
[1780463061026,76.42,66862.58,0.0,-0.99999,0.0,0.00208]
[1780463060636,76.42,66851.76,0.0,-0.99999,0.0,0.00204]
[1780463061623,76.42,66828.62,0.0,-0.99999,0.0,0.00197]
[1780463062635,76.42,66818.16,0.0,-0.99999,0.0,0.00194]
[1780463063652,76.42,66831.7,0.0,-0.99999,0.0,0.00198]
[1780463064546,76.42,66831.7,0.0,-0.99999,0.0,0.00198]
[1780463064656,76.42,66821.86,0.0,-0.99999,0.0,0.00195]
[1780463065663,76.42,66814.15,0.0,-0.99999,0.0,0.00193]
[1780463066670,76.42,66810.89,0.0,-0.99999,0.0,0.00192]
[1780463067690,76.42,66798.24,0.0,-0.99999,0.0,0.00188]
[1780463068161,76.42,66798.24,0.0,-0.99999,0.0,0.00188]
[1780463068690,76.42,66769.16,0.0,-0.99999,0.0,0.0018]
[1780463069697,76.42,66766.9,0.0,-0.99999,0.0,0.0018]
[1780463071731,76.42,66767.59,0.0,-0.99999,0.0,0.0018]
[1780463071748,76.42,66768.48,0.0,-0.99999,0.0,0.00179]
[1780463072719,76.42,66781.43,0.0,-0.99999,0.0,0.00183]
[1780463073726,76.42,66792.9,0.0,-0.99999,0.0,0.00186]
[1780463073842,76.42,66792.9,0.0,-0.99999,0.0,0.00186]
[1780463074732,76.42,66811.03,0.0,-0.99999,0.0,0.00191]
[1780463075740,76.42,66811.67,0.0,-0.99999,0.0,0.00191]
[1780463077667,76.42,66811.67,0.0,-0.99999,0.0,0.00191]
[1780463077737,76.42,66808.73,0.0,-0.99999,0.0,0.0019]
[1780463077775,76.42,66813.48,0.0,-0.99999,0.0,0.00192]
[1780463079539,76.42,66813.48,0.0,-0.99999,0.0,0.00192]
[1780463079637,76.42,66809.73,0.0,-0.99999,0.0,0.00191]
[1780463079791,76.42,66782.78,0.0,-0.99999,0.0,0.00183]
[1780463080798,76.42,66792.68,0.0,-0.99999,0.0,0.00186]
[1780463081806,76.42,66793.41,0.0,-0.99999,0.0,0.00186]
[1780463083373,76.42,66793.41,0.0,-0.99999,0.0,0.00186]
[1780463083388,76.42,66791.63,0.0,-0.99999,0.0,0.00185]
[1780463083819,76.42,66787.53,0.0,-0.99999,0.0,0.00184]
[1780463084826,76.42,66785.21,0.0,-0.99999,0.0,0.00184]
[1780463085832,76.42,66779.15,0.0,-0.99999,0.0,0.00182]
[1780463087685,76.42,66779.15,0.0,-0.99999,0.0,0.00182]
[1780463086840,76.42,66770.63,0.0,-0.99999,0.0,0.0018]
[1780463088196,76.42,66857.19,0.0,-0.99999,0.0,0.00205]
[1780463088915,76.42,66911.09,0.0,-0.99999,0.0,0.00222]
[1780463090151,76.42,66911.09,0.0,-0.99999,0.0,0.00222]
[1780463090198,76.42,66913.31,0.0,-0.99999,0.0,0.00223]
[1780463091178,76.42,66913.31,0.0,-0.99999,0.0,0.00223]
[1780463091204,76.42,66911.25,0.0,-0.99999,0.0,0.00222]
[1780463092013,76.42,66911.25,0.0,-0.99999,0.0,0.00222]
[1780463092052,76.42,66892.56,0.0,-0.99999,0.0,0.00216]
[1780463092883,76.42,66874.25,0.0,-0.99999,0.0,0.0021]
[1780463093890,76.42,66870.56,0.0,-0.99999,0.0,0.00209]
[1780463095705,76.42,66870.56,0.0,-0.99999,0.0,0.00209]
[1780463095769,76.42,66870.98,0.0,-0.99999,0.0,0.00209]
[1780463095817,76.42,66870.98,0.0,-0.99999,0.0,0.00209]
[1780463098726,76.42,66871.37,0.0,-0.99999,0.0,0.00209]
[1780463097918,76.42,66863.41,0.0,-0.99999,0.0,0.00207]
[1780463099137,76.42,66894.36,0.0,-0.99999,0.0,0.00216]
[1780463099934,76.42,66930.06,0.0,-0.99999,0.0,0.00228]
[1780463101012,76.42,66930.06,0.0,-0.99999,0.0,0.00228]
[1780463101084,76.42,66892.56,0.0,-0.99999,0.0,0.00216]
[1780463102679,76.42,66892.56,0.0,-0.99999,0.0,0.00216]
[1780463102769,76.42,66875.0,0.0,-0.99999,0.0,0.0021]
[1780463103680,76.42,66875.0,0.0,-0.99999,0.0,0.0021]
[1780463103683,76.42,66894.48,0.0,-0.99999,0.0,0.00216]
[1780463103962,76.42,66900.2,0.0,-0.99999,0.0,0.00218]
[1780463104969,76.42,66896.88,0.0,-0.99999,0.0,0.00217]
[1780463106760,76.42,66896.88,0.0,-0.99999,0.0,0.00217]
[1780463105976,76.42,66879.59,0.0,-0.99999,0.0,0.00212]
[1780463106984,76.42,66858.17,0.0,-0.99999,0.0,0.00205]
[1780463107992,76.42,66860.92,0.0,-0.99999,0.0,0.00206]
[1780463110642,76.42,66859.98,0.0,-0.99999,0.0,0.00205]
[1780463110680,76.42,66846.22,0.0,-0.99999,0.0,0.00201]
[1780463111032,76.42,66826.6,0.0,-0.99999,0.0,0.00195]
[1780463112048,76.42,66825.34,0.0,-0.99999,0.0,0.00195]
[1780463113435,76.42,66833.77,0.0,-0.99999,0.0,0.00198]
[1780463114062,76.42,66824.96,0.0,-0.99999,0.0,0.00195]
[1780463115069,76.42,66823.84,0.0,-0.99999,0.0,0.00195]
[1780463116076,76.42,66822.06,0.0,-0.99999,0.0,0.00194]
[1780463117083,76.42,66832.48,0.0,-0.99999,0.0,0.00197]
[1780463118090,76.42,66834.46,0.0,-0.99999,0.0,0.00198]
[1780463119097,76.42,66829.95,0.0,-0.99999,0.0,0.00196]
[1780463120104,76.42,66822.59,0.0,-0.99999,0.0,0.00194]
[1780463121111,76.42,66820.33,0.0,-0.99999,0.0,0.00194]
[1780463122871,76.42,66819.77,0.0,-0.99999,0.0,0.00193]
[1780463123128,76.42,66845.43,0.0,-0.99999,0.0,0.00201]
[1780463124133,76.42,66859.14,0.0,-0.99999,0.0,0.00205]
[1780463125141,76.42,66859.25,0.0,-0.99999,0.0,0.00205]
[1780463126586,76.42,66859.25,0.0,-0.99999,0.0,0.00205]
[1780463126593,76.42,66858.0,0.0,-0.99999,0.0,0.00205]
[1780463127154,76.42,66855.09,0.0,-0.99999,0.0,0.00204]
[1780463129168,76.42,66847.82,0.0,-0.99999,0.0,0.00202]
[1780463130175,76.42,66836.36,0.0,-0.99999,0.0,0.00198]
[1780463131182,76.42,66840.74,0.0,-0.99999,0.0,0.00198]
[1780463132189,76.42,66847.4,0.0,-0.99999,0.0,0.002]
[1780463133196,76.42,66848.77,0.0,-0.99999,0.0,0.00201]
[1780463134203,76.42,66845.91,0.0,-0.99999,0.0,0.002]
[1780463135218,76.42,66847.55,0.0,-0.99999,0.0,0.00201]
[1780463136217,76.42,66857.61,0.0,-0.99999,0.0,0.00204]
[1780463137224,76.42,66859.3,0.0,-0.99999,0.0,0.00204]
[1780463140245,76.42,66855.9,0.0,-0.99999,0.0,0.00203]
[1780463142259,76.42,66850.63,0.0,-0.99999,0.0,0.00201]
[1780463143266,76.42,66847.46,0.0,-0.99999,0.0,0.002]
[1780463144273,76.42,66846.19,0.0,-0.99999,0.0,0.002]
[1780463147294,76.42,66851.31,0.0,-0.99999,0.0,0.00202]
[1780463148302,76.42,66856.83,0.0,-0.99999,0.0,0.00203]
[1780463149310,76.42,66860.12,0.0,-0.99999,0.0,0.00204]
[1780463150316,76.42,66860.05,0.0,-0.99999,0.0,0.00204]
[1780463151325,76.42,66858.47,0.0,-0.99999,0.0,0.00204]
[1780463152330,76.42,66854.53,0.0,-0.99999,0.0,0.00203]
[1780463153340,76.42,66841.98,0.0,-0.99999,0.0,0.00199]
[1780463154347,76.42,66831.98,0.0,-0.99999,0.0,0.00196]
[1780463155354,76.42,66836.06,0.0,-0.99999,0.0,0.00197]
[1780463156361,76.42,66837.07,0.0,-0.99999,0.0,0.00197]
[1780463157368,76.42,66839.06,0.0,-0.99999,0.0,0.00198]
[1780463158375,76.42,66841.51,0.0,-0.99999,0.0,0.00199]
[1780463159382,76.42,66843.27,0.0,-0.99999,0.0,0.00199]
[1780463160389,76.42,66846.46,0.0,-0.99999,0.0,0.002]
[1780463161396,76.42,66835.39,0.0,-0.99999,0.0,0.00197]
[1780463163415,76.42,66842.97,0.0,-0.99999,0.0,0.00199]
[1780463165428,76.42,66840.35,0.0,-0.99999,0.0,0.00198]
[1780463167442,76.42,66830.53,0.0,-0.99999,0.0,0.00195]
[1780463168449,76.42,66822.25,0.0,-0.99999,0.0,0.00193]
[1780463169457,76.42,66832.42,0.0,-0.99999,0.0,0.00196]
[1780463170787,76.42,66832.42,0.0,-0.99999,0.0,0.00196]
[1780463170829,76.42,66844.53,0.0,-0.99999,0.0,0.002]
[1780463172478,76.42,66839.02,0.0,-0.99999,0.0,0.00198]
[1780463173485,76.42,66844.64,0.0,-0.99999,0.0,0.002]
[1780463174363,76.42,66844.64,0.0,-0.99999,0.0,0.002]
[1780463174492,76.42,66852.82,0.0,-0.99999,0.0,0.00202]
[1780463175499,76.42,66854.24,0.0,-0.99999,0.0,0.00203]
[1780463176506,76.42,66846.98,0.0,-0.99999,0.0,0.002]
[1780463177513,76.42,66849.24,0.0,-0.99999,0.0,0.00201]
[1780463178520,76.42,66851.9,0.0,-0.99999,0.0,0.00202]
[1780463179527,76.42,66850.38,0.0,-0.99999,0.0,0.00201]
[1780463180534,76.42,66853.64,0.0,-0.99999,0.0,0.00202]
[1780463182548,76.42,66855.5,0.0,-0.99999,0.0,0.00203]
[1780463185576,76.42,66864.44,0.0,-0.99999,0.0,0.00206]
[1780463186095,76.42,66864.44,0.0,-0.99999,0.0,0.00206]
[1780463186583,76.42,66863.92,0.0,-0.99999,0.0,0.00205]
[1780463187590,76.42,66875.12,0.0,-0.99999,0.0,0.00209]
[1780463188597,76.42,66878.05,0.0,-0.99999,0.0,0.0021]
[1780463189236,76.42,66878.05,0.0,-0.99999,0.0,0.0021]
[1780463189604,76.42,66884.53,0.0,-0.99999,0.0,0.00212]
[1780463190611,76.42,66888.74,0.0,-0.99999,0.0,0.00213]
[1780463191618,76.42,66890.26,0.0,-0.99999,0.0,0.00213]
[1780463193651,76.42,66905.03,0.0,-0.99999,0.0,0.00217]
[1780463194654,76.42,66906.34,0.0,-0.99999,0.0,0.00218]
[1780463195351,76.42,66906.34,0.0,-0.99999,0.0,0.00218]
[1780463195661,76.42,66920.17,0.0,-0.99999,0.0,0.00222]
[1780463196668,76.42,66924.61,0.0,-0.99999,0.0,0.00224]
[1780463198682,76.42,66922.98,0.0,-0.99999,0.0,0.00223]
[1780463199109,76.42,66922.98,0.0,-0.99999,0.0,0.00223]
[1780463199689,76.42,66924.96,0.0,-0.99999,0.0,0.00224]
[1780463200696,76.42,66926.48,0.0,-0.99999,0.0,0.00224]
[1780463201703,76.42,66919.92,0.0,-0.99999,0.0,0.00222]
[1780463202710,76.42,66907.24,0.0,-0.99999,0.0,0.00218]
[1780463203717,76.42,66895.51,0.0,-0.99999,0.0,0.00214]
[1780463204724,76.42,66894.77,0.0,-0.99999,0.0,0.00214]
[1780463205731,76.42,66886.63,0.0,-0.99999,0.0,0.00211]
[1780463206737,76.42,66884.1,0.0,-0.99999,0.0,0.00211]
[1780463207745,76.42,66879.66,0.0,-0.99999,0.0,0.00209]
[1780463208752,76.42,66873.84,0.0,-0.99999,0.0,0.00207]
[1780463209759,76.42,66864.95,0.0,-0.99999,0.0,0.00205]
[1780463210766,76.42,66860.09,0.0,-0.99999,0.0,0.00203]
[1780463211773,76.42,66862.69,0.0,-0.99999,0.0,0.00204]
[1780463212780,76.42,66874.78,0.0,-0.99999,0.0,0.00208]
[1780463213154,76.42,66874.78,0.0,-0.99999,0.0,0.00208]
[1780463213787,76.42,66879.77,0.0,-0.99999,0.0,0.00209]
[1780463215801,76.42,66878.61,0.0,-0.99999,0.0,0.00209]
[1780463216262,76.42,66878.61,0.0,-0.99999,0.0,0.00209]
[1780463216808,76.42,66881.74,0.0,-0.99999,0.0,0.0021]
[1780463217814,76.42,66882.92,0.0,-0.99999,0.0,0.0021]
[1780463222850,76.42,66889.3,0.0,-0.99999,0.0,0.00212]
[1780463223857,76.42,66880.06,0.0,-0.99999,0.0,0.00209]
[1780463224864,76.42,66877.82,0.0,-0.99999,0.0,0.00209]
[1780463226888,76.42,66883.74,0.0,-0.99999,0.0,0.0021]
[1780463227893,76.42,66895.5,0.0,-0.99999,0.0,0.00214]
[1780463228898,76.42,66892.25,0.0,-0.99999,0.0,0.00213]
[1780463230914,76.42,66901.92,0.0,-0.99999,0.0,0.00216]
[1780463231133,76.42,66901.92,0.0,-0.99999,0.0,0.00216]
[1780463231920,76.42,66911.79,0.0,-0.99999,0.0,0.0022]
[1780463232926,76.42,66912.13,0.0,-0.99999,0.0,0.0022]
[1780463233935,76.42,66918.63,0.0,-0.99999,0.0,0.00222]
[1780463234813,76.42,66918.63,0.0,-0.99999,0.0,0.00222]
[1780463234941,76.42,66921.91,0.0,-0.99999,0.0,0.00223]
[1780463236955,76.42,66917.68,0.0,-0.99999,0.0,0.00221]
[1780463237962,76.42,66906.92,0.0,-0.99999,0.0,0.00218]
[1780463238969,76.42,66910.92,0.0,-0.99999,0.0,0.00219]
[1780463239976,76.42,66904.38,0.0,-0.99999,0.0,0.00217]
[1780463240984,76.42,66898.15,0.0,-0.99999,0.0,0.00215]
[1780463241990,76.42,66899.18,0.0,-0.99999,0.0,0.00215]
[1780463247039,76.42,66892.71,0.0,-0.99999,0.0,0.00213]
[1780463248051,76.42,66883.26,0.0,-0.99999,0.0,0.0021]
[1780463249056,76.42,66887.62,0.0,-0.99999,0.0,0.00212]
[1780463250063,76.42,66892.31,0.0,-0.99999,0.0,0.00213]
[1780463251070,76.42,66893.0,0.0,-0.99999,0.0,0.00212]
[1780463252077,76.42,66896.51,0.0,-0.99999,0.0,0.00213]
[1780463253084,76.42,66891.24,0.0,-0.99999,0.0,0.00212]
[1780463254091,76.42,66865.05,0.0,-0.99999,0.0,0.00203]
[1780463255354,76.42,66865.05,0.0,-0.99999,0.0,0.00203]
[1780463255454,76.42,66844.2,0.0,-0.99999,0.0,0.00197]
[1780463256108,76.42,66842.17,0.0,-0.99999,0.0,0.00197]
[1780463258628,76.42,66841.09,0.0,-0.99999,0.0,0.00196]
[1780463259129,76.42,66839.65,0.0,-0.99999,0.0,0.00196]
[1780463260136,76.42,66846.56,0.0,-0.99999,0.0,0.00198]
[1780463261143,76.42,66847.77,0.0,-0.99999,0.0,0.00198]
[1780463262150,76.42,66849.31,0.0,-0.99999,0.0,0.00199]
[1780463266179,76.42,66851.23,0.0,-0.99999,0.0,0.00199]
[1780463267895,76.42,66851.23,0.0,-0.99999,0.0,0.00199]
[1780463270723,76.42,66851.09,0.0,-0.99999,0.0,0.00199]
[1780463270824,76.42,66849.21,0.0,-0.99999,0.0,0.00199]
[1780463271214,76.42,66851.98,0.0,-0.99999,0.0,0.00199]
[1780463275243,76.42,66859.84,0.0,-0.99999,0.0,0.00202]
[1780463276251,76.42,66867.13,0.0,-0.99999,0.0,0.00204]
[1780463277506,76.42,66867.13,0.0,-0.99999,0.0,0.00204]
[1780463277680,76.42,66867.13,0.0,-0.99999,0.0,0.00204]
[1780463277719,76.42,66867.13,0.0,-0.99999,0.0,0.00204]
[1780463277732,76.42,66864.69,0.0,-0.99999,0.0,0.00203]
[1780463278265,76.42,66863.79,0.0,-0.99999,0.0,0.00203]
[1780463279272,76.42,66853.33,0.0,-0.99999,0.0,0.002]
[1780463280287,76.42,66847.54,0.0,-0.99999,0.0,0.00198]
[1780463281286,76.42,66847.54,0.0,-0.99999,0.0,0.00198]
[1780463281464,76.42,66847.54,0.0,-0.99999,0.0,0.00198]
[1780463281650,76.42,66853.89,0.0,-0.99999,0.0,0.002]
[1780463282301,76.42,66858.48,0.0,-0.99999,0.0,0.00201]
[1780463283154,76.42,66858.48,0.0,-0.99999,0.0,0.00201]
[1780463283528,76.42,66858.48,0.0,-0.99999,0.0,0.00201]
[1780463283568,76.42,66858.78,0.0,-0.99999,0.0,0.00202]
[1780463284315,76.42,66861.86,0.0,-0.99999,0.0,0.00202]
[1780463285222,76.42,66861.86,0.0,-0.99999,0.0,0.00202]
[1780463285357,76.42,66861.86,0.0,-0.99999,0.0,0.00202]
[1780463285398,76.42,66864.71,0.0,-0.99999,0.0,0.00203]
[1780463286329,76.42,66866.09,0.0,-0.99999,0.0,0.00204]
[1780463287252,76.42,66866.09,0.0,-0.99999,0.0,0.00204]
[1780463287448,76.42,66866.09,0.0,-0.99999,0.0,0.00204]
[1780463287533,76.42,66873.61,0.0,-0.99999,0.0,0.00206]
[1780463288988,76.42,66873.61,0.0,-0.99999,0.0,0.00206]
[1780463288350,76.42,66884.48,0.0,-0.99999,0.0,0.00209]
[1780463289351,76.42,66889.67,0.0,-0.99999,0.0,0.00211]
[1780463290358,76.42,66894.53,0.0,-0.99999,0.0,0.00213]
[1780463291365,76.42,66896.34,0.0,-0.99999,0.0,0.00213]
[1780463292229,76.42,66896.34,0.0,-0.99999,0.0,0.00213]
[1780463292376,76.42,66896.34,0.0,-0.99999,0.0,0.00213]
[1780463292436,76.42,66898.53,0.0,-0.99999,0.0,0.00214]
[1780463294475,76.42,66899.05,0.0,-0.99999,0.0,0.00214]
[1780463294940,76.42,66899.05,0.0,-0.99999,0.0,0.00214]
[1780463294490,76.42,66900.66,0.0,-0.99999,0.0,0.00215]
[1780463295393,76.42,66904.68,0.0,-0.99999,0.0,0.00216]
[1780463296478,76.42,66904.68,0.0,-0.99999,0.0,0.00216]
[1780463296593,76.42,66904.68,0.0,-0.99999,0.0,0.00216]
[1780463296662,76.42,66904.75,0.0,-0.99999,0.0,0.00216]
[1780463299421,76.42,66912.59,0.0,-0.99999,0.0,0.00218]
[1780463300428,76.42,66920.3,0.0,-0.99999,0.0,0.00221]
[1780463301434,76.42,66922.78,0.0,-0.99999,0.0,0.00222]
[1780463302394,76.42,66922.78,0.0,-0.99999,0.0,0.00222]
[1780463304456,76.42,66924.45,0.0,-0.99999,0.0,0.00222]
[1780463305289,76.42,66924.45,0.0,-0.99999,0.0,0.00222]
[1780463305342,76.42,66924.45,0.0,-0.99999,0.0,0.00222]
[1780463305639,76.42,66924.46,0.0,-0.99999,0.0,0.00222]
[1780463306119,76.42,66924.46,0.0,-0.99999,0.0,0.00222]
[1780463306217,76.42,66924.46,0.0,-0.99999,0.0,0.00222]
[1780463306470,76.42,66925.55,0.0,-0.99999,0.0,0.00223]
[1780463307477,76.42,66927.67,0.0,-0.99999,0.0,0.00223]
[1780463308484,76.42,66925.69,0.0,-0.99999,0.0,0.00223]
[1780463310022,76.42,66925.69,0.0,-0.99999,0.0,0.00223]
[1780463309829,76.42,66914.49,0.0,-0.99999,0.0,0.00219]
[1780463310129,76.42,66914.49,0.0,-0.99999,0.0,0.00219]
[1780463310501,76.42,66910.32,0.0,-0.99999,0.0,0.00218]
[1780463311131,76.42,66910.32,0.0,-0.99999,0.0,0.00218]
[1780463311251,76.42,66910.32,0.0,-0.99999,0.0,0.00218]
[1780463311506,76.42,66911.01,0.0,-0.99999,0.0,0.00217]
[1780463313223,76.42,66910.61,0.0,-0.99999,0.0,0.00217]
[1780463313244,76.42,66910.61,0.0,-0.99999,0.0,0.00217]
[1780463313520,76.42,66912.54,0.0,-0.99999,0.0,0.00217]
[1780463314509,76.42,66912.54,0.0,-0.99999,0.0,0.00217]
[1780463314592,76.42,66912.54,0.0,-0.99999,0.0,0.00217]
[1780463314647,76.42,66919.11,0.0,-0.99999,0.0,0.00219]
[1780463315534,76.42,66920.62,0.0,-0.99999,0.0,0.0022]
[1780463316541,76.42,66924.08,0.0,-0.99999,0.0,0.00221]
[1780463317352,76.42,66924.08,0.0,-0.99999,0.0,0.00221]
[1780463317567,76.42,66924.08,0.0,-0.99999,0.0,0.00221]
[1780463317681,76.42,66928.47,0.0,-0.99999,0.0,0.00222]
[1780463318558,76.42,66930.4,0.0,-0.99999,0.0,0.00223]
[1780463319956,76.42,66928.32,0.0,-0.99999,0.0,0.00222]
[1780463320496,76.42,66928.32,0.0,-0.99999,0.0,0.00222]
[1780463320788,76.42,66928.32,0.0,-0.99999,0.0,0.00222]
[1780463320800,76.42,66934.18,0.0,-0.99999,0.0,0.00224]
[1780463321579,76.42,66935.04,0.0,-0.99999,0.0,0.00225]
[1780463323053,76.42,66935.04,0.0,-0.99999,0.0,0.00225]
[1780463322586,76.42,66936.54,0.0,-0.99999,0.0,0.00225]
[1780463323220,76.42,66936.54,0.0,-0.99999,0.0,0.00225]
[1780463323283,76.42,66936.54,0.0,-0.99999,0.0,0.00225]
[1780463323410,76.42,66936.54,0.0,-0.99999,0.0,0.00225]
[1780463323721,76.42,66929.09,0.0,-0.99999,0.0,0.00223]
[1780463324599,76.42,66927.11,0.0,-0.99999,0.0,0.00222]
[1780463325607,76.42,66928.15,0.0,-0.99999,0.0,0.00222]
[1780463326614,76.42,66929.43,0.0,-0.99999,0.0,0.00223]
[1780463327620,76.42,66928.3,0.0,-0.99999,0.0,0.00222]
[1780463328628,76.42,66927.04,0.0,-0.99999,0.0,0.00222]
[1780463329946,76.42,66926.12,0.0,-0.99999,0.0,0.00222]
[1780463331649,76.42,66927.26,0.0,-0.99999,0.0,0.00222]
[1780463335679,76.42,66926.0,0.0,-0.99999,0.0,0.00222]
[1780463336686,76.42,66918.88,0.0,-0.99999,0.0,0.00219]
[1780463337693,76.42,66923.61,0.0,-0.99999,0.0,0.00221]
[1780463340714,76.42,66928.22,0.0,-0.99999,0.0,0.00222]
[1780463341721,76.42,66926.88,0.0,-0.99999,0.0,0.00222]
[1780463342728,76.42,66918.24,0.0,-0.99999,0.0,0.00219]
[1780463343736,76.42,66908.78,0.0,-0.99999,0.0,0.00216]
[1780463344743,76.42,66915.78,0.0,-0.99999,0.0,0.00218]
[1780463345750,76.42,66914.92,0.0,-0.99999,0.0,0.00218]
[1780463346757,76.42,66917.91,0.0,-0.99999,0.0,0.00219]
[1780463347764,76.42,66911.74,0.0,-0.99999,0.0,0.00217]
[1780463348771,76.42,66910.39,0.0,-0.99999,0.0,0.00217]
[1780463349778,76.42,66909.31,0.0,-0.99999,0.0,0.00216]
[1780463350785,76.42,66908.76,0.0,-0.99999,0.0,0.00216]
[1780463351792,76.42,66906.56,0.0,-0.99999,0.0,0.00215]
[1780463352799,76.42,66905.88,0.0,-0.99999,0.0,0.00215]
[1780463353255,76.42,66905.88,0.0,-0.99999,0.0,0.00215]
[1780463353720,76.42,66905.88,0.0,-0.99999,0.0,0.00215]
[1780463353806,76.42,66895.53,0.0,-0.99999,0.0,0.00212]
[1780463354814,76.42,66896.09,0.0,-0.99999,0.0,0.00212]
[1780463355820,76.42,66895.62,0.0,-0.99999,0.0,0.00212]
[1780463356828,76.42,66896.65,0.0,-0.99999,0.0,0.00212]
[1780463358842,76.42,66895.63,0.0,-0.99999,0.0,0.00212]
[1780463359849,76.42,66894.81,0.0,-0.99999,0.0,0.00212]
[1780463360857,76.42,66909.44,0.0,-0.99999,0.0,0.00216]
[1780463361862,76.42,66918.32,0.0,-0.99999,0.0,0.00219]
[1780463362870,76.42,66919.95,0.0,-0.99999,0.0,0.0022]
[1780463363877,76.42,66920.43,0.0,-0.99999,0.0,0.0022]
[1780463365891,76.42,66923.16,0.0,-0.99999,0.0,0.00221]
[1780463366898,76.42,66922.42,0.0,-0.99999,0.0,0.0022]
[1780463367905,76.42,66921.85,0.0,-0.99999,0.0,0.0022]
[1780463368912,76.42,66922.72,0.0,-0.99999,0.0,0.00221]
[1780463369921,76.42,66927.05,0.0,-0.99999,0.0,0.00222]
[1780463370173,76.42,66927.05,0.0,-0.99999,0.0,0.00222]
[1780463370332,76.42,66927.05,0.0,-0.99999,0.0,0.00222]
[1780463370926,76.42,66940.78,0.0,-0.99999,0.0,0.00227]
[1780463371933,76.42,66948.94,0.0,-0.99999,0.0,0.00228]
[1780463372940,76.42,66947.65,0.0,-0.99999,0.0,0.00228]
[1780463373865,76.42,66947.65,0.0,-0.99999,0.0,0.00228]
[1780463373947,76.42,66963.26,0.0,-0.99999,0.0,0.00233]
[1780463374959,76.42,66969.61,0.0,-0.99999,0.0,0.00235]
[1780463375962,76.42,66973.66,0.0,-0.99999,0.0,0.00237]
[1780463376969,76.42,66969.67,0.0,-0.99999,0.0,0.00235]
[1780463377593,76.42,66969.67,0.0,-0.99999,0.0,0.00235]
[1780463377976,76.42,66958.65,0.0,-0.99999,0.0,0.00231]
[1780463378983,76.42,66956.84,0.0,-0.99999,0.0,0.00231]
[1780463379990,76.42,66958.31,0.0,-0.99999,0.0,0.00231]
[1780463380997,76.42,66959.29,0.0,-0.99999,0.0,0.00232]
[1780463382004,76.42,66960.3,0.0,-0.99999,0.0,0.00232]
[1780463383011,76.42,66961.98,0.0,-0.99999,0.0,0.00233]
[1780463384018,76.42,66960.43,0.0,-0.99999,0.0,0.00232]
[1780463385025,76.42,66959.69,0.0,-0.99999,0.0,0.00232]
[1780463386032,76.42,66956.59,0.0,-0.99999,0.0,0.00231]
[1780463388046,76.42,66957.25,0.0,-0.99999,0.0,0.00231]
[1780463389053,76.42,66960.85,0.0,-0.99999,0.0,0.00232]
[1780463390060,76.42,66962.6,0.0,-0.99999,0.0,0.00233]
[1780463392719,76.42,66963.0,0.0,-0.99999,0.0,0.00233]
[1780463393080,76.42,66964.28,0.0,-0.99999,0.0,0.00233]
[1780463394088,76.42,66971.97,0.0,-0.99999,0.0,0.00236]
[1780463395095,76.42,66976.78,0.0,-0.99999,0.0,0.00238]
[1780463396102,76.42,66979.87,0.0,-0.99999,0.0,0.00239]
[1780463397109,76.42,66984.11,0.0,-0.99999,0.0,0.0024]
[1780463399123,76.42,66984.81,0.0,-0.99999,0.0,0.00241]
[1780463400135,76.42,66986.86,0.0,-0.99999,0.0,0.00241]
[1780463401143,76.42,66991.43,0.0,-0.99999,0.0,0.00243]
[1780463402148,76.42,66981.56,0.0,-0.99999,0.0,0.00239]
[1780463403156,76.42,66971.45,0.0,-0.99999,0.0,0.00236]
[1780463404162,76.42,66972.45,0.0,-0.99999,0.0,0.00236]
[1780463405170,76.42,66965.3,0.0,-0.99999,0.0,0.00234]
[1780463405723,76.42,66965.3,0.0,-0.99999,0.0,0.00234]
[1780463406177,76.42,66966.14,0.0,-0.99999,0.0,0.00234]
[1780463406722,76.42,66966.14,0.0,-0.99999,0.0,0.00234]
[1780463407185,76.42,66973.11,0.0,-0.99999,0.0,0.00236]
[1780463408235,76.42,66981.81,0.0,-0.99999,0.0,0.0024]
[1780463409206,76.42,66982.3,0.0,-0.99999,0.0,0.0024]
[1780463411220,76.42,66986.38,0.0,-0.99999,0.0,0.00241]
[1780463412227,76.42,66984.27,0.0,-0.99999,0.0,0.0024]
[1780463413234,76.42,66979.69,0.0,-0.99999,0.0,0.00239]
[1780463414241,76.42,66977.07,0.0,-0.99999,0.0,0.00238]
[1780463415248,76.42,66982.03,0.0,-0.99999,0.0,0.0024]
[1780463416255,76.42,66988.5,0.0,-0.99999,0.0,0.00242]
[1780463417262,76.42,66989.46,0.0,-0.99999,0.0,0.00242]
[1780463418269,76.42,66988.46,0.0,-0.99999,0.0,0.00242]
[1780463419276,76.42,66989.81,0.0,-0.99999,0.0,0.00242]
[1780463420283,76.42,66990.41,0.0,-0.99999,0.0,0.00243]
[1780463423304,76.42,66988.08,0.0,-0.99999,0.0,0.00242]
[1780463424311,76.42,66981.92,0.0,-0.99999,0.0,0.0024]
[1780463425318,76.42,66980.88,0.0,-0.99999,0.0,0.00239]
[1780463427332,76.42,66984.91,0.0,-0.99999,0.0,0.00241]
[1780463428339,76.42,66990.11,0.0,-0.99999,0.0,0.00242]
[1780463429354,76.42,66991.48,0.0,-0.99999,0.0,0.00243]
[1780463432368,76.42,66990.09,0.0,-0.99999,0.0,0.00241]
[1780463433374,76.42,66987.14,0.0,-0.99999,0.0,0.0024]
[1780463434383,76.42,66985.33,0.0,-0.99999,0.0,0.00239]
[1780463436398,76.42,66986.28,0.0,-0.99999,0.0,0.0024]
[1780463437405,76.42,66987.4,0.0,-0.99999,0.0,0.0024]
[1780463438412,76.42,66990.72,0.0,-0.99999,0.0,0.00241]
[1780463439721,76.42,66990.72,0.0,-0.99999,0.0,0.00241]
[1780463439831,76.42,66990.72,0.0,-0.99999,0.0,0.00241]
[1780463439932,76.42,66993.95,0.0,-0.99999,0.0,0.00242]
[1780463441433,76.42,66995.14,0.0,-0.99999,0.0,0.00243]
[1780463447232,76.42,66995.41,0.0,-0.99999,0.0,0.00243]
[1780463446485,76.42,66996.85,0.0,-0.99999,0.0,0.00244]
[1780463447845,76.42,66996.85,0.0,-0.99999,0.0,0.00244]
[1780463447867,76.42,67006.65,0.0,-0.99998,0.0,0.00247]
[1780463448483,76.42,67014.15,0.0,-0.99998,0.0,0.0025]
[1780463449490,76.42,67017.46,0.0,-0.99998,0.0,0.00251]
[1780463450497,76.42,67018.28,0.0,-0.99998,0.0,0.00251]
[1780463451283,76.42,67018.28,0.0,-0.99998,0.0,0.00251]
[1780463451503,76.42,67002.11,0.0,-0.99998,0.0,0.00245]
[1780463452511,76.42,66998.03,0.0,-0.99999,0.0,0.00244]
[1780463453520,76.42,67009.15,0.0,-0.99998,0.0,0.00248]
[1780463455086,76.42,67009.15,0.0,-0.99998,0.0,0.00248]
[1780463455189,76.42,67014.74,0.0,-0.99998,0.0,0.0025]
[1780463455540,76.42,67018.81,0.0,-0.99998,0.0,0.00252]
[1780463456547,76.42,67020.95,0.0,-0.99998,0.0,0.00252]
[1780463457554,76.42,67022.5,0.0,-0.99998,0.0,0.00253]
[1780463459223,76.42,67022.5,0.0,-0.99998,0.0,0.00253]
[1780463458561,76.42,67026.2,0.0,-0.99998,0.0,0.00254]
[1780463459323,76.42,67026.2,0.0,-0.99998,0.0,0.00254]
[1780463459539,76.42,67026.2,0.0,-0.99998,0.0,0.00254]
[1780463459568,76.42,67032.94,0.0,-0.99998,0.0,0.00257]
[1780463460472,76.42,67032.94,0.0,-0.99998,0.0,0.00257]
[1780463461245,76.42,67048.71,0.0,-0.99998,0.0,0.00263]
[1780463461585,76.42,67064.79,0.0,-0.99998,0.0,0.00269]
[1780463462592,76.42,67068.86,0.0,-0.99998,0.0,0.00271]
[1780463463601,76.42,67064.57,0.0,-0.99998,0.0,0.00269]
[1780463464504,76.42,67064.57,0.0,-0.99998,0.0,0.00269]
[1780463464613,76.42,67048.66,0.0,-0.99998,0.0,0.00263]
[1780463465619,76.42,67050.07,0.0,-0.99998,0.0,0.00264]
[1780463466626,76.42,67059.63,0.0,-0.99998,0.0,0.00267]
[1780463467633,76.42,67063.03,0.0,-0.99998,0.0,0.00269]
[1780463469741,76.42,67063.01,0.0,-0.99998,0.0,0.00269]
[1780463469994,76.42,67063.01,0.0,-0.99998,0.0,0.00269]
[1780463470099,76.42,67063.01,0.0,-0.99998,0.0,0.00269]
[1780463470172,76.42,67060.25,0.0,-0.99998,0.0,0.00268]
[1780463470655,76.42,67063.92,0.0,-0.99998,0.0,0.00269]
[1780463471661,76.42,67052.78,0.0,-0.99998,0.0,0.00265]
[1780463472668,76.42,67051.6,0.0,-0.99998,0.0,0.00264]
[1780463473675,76.42,67057.69,0.0,-0.99998,0.0,0.00267]
[1780463474682,76.42,67066.14,0.0,-0.99998,0.0,0.0027]
[1780463475533,76.42,67066.14,0.0,-0.99998,0.0,0.0027]
[1780463476109,76.42,67066.14,0.0,-0.99998,0.0,0.0027]
[1780463476185,76.42,67075.88,0.0,-0.99998,0.0,0.00274]
[1780463476696,76.42,67092.13,0.0,-0.99998,0.0,0.0028]
[1780463477720,76.42,67092.13,0.0,-0.99998,0.0,0.0028]
[1780463477822,76.42,67092.98,0.0,-0.99998,0.0,0.00281]
[1780463478717,76.42,67090.76,0.0,-0.99998,0.0,0.0028]
[1780463479721,76.42,67095.24,0.0,-0.99998,0.0,0.00282]
[1780463480728,76.42,67096.02,0.0,-0.99998,0.0,0.00282]
[1780463482076,76.42,67096.02,0.0,-0.99998,0.0,0.00282]
[1780463482152,76.42,67088.24,0.0,-0.99998,0.0,0.00279]
[1780463482743,76.42,67083.09,0.0,-0.99998,0.0,0.00277]
[1780463483750,76.42,67091.0,0.0,-0.99998,0.0,0.0028]
[1780463484689,76.42,67091.0,0.0,-0.99998,0.0,0.0028]
[1780463484758,76.42,67094.43,0.0,-0.99998,0.0,0.00281]
[1780463486175,76.42,67094.43,0.0,-0.99998,0.0,0.00281]
[1780463486254,76.42,67097.44,0.0,-0.99998,0.0,0.00283]
[1780463486525,76.42,67097.44,0.0,-0.99998,0.0,0.00283]
[1780463486771,76.42,67091.97,0.0,-0.99998,0.0,0.0028]
[1780463487778,76.42,67094.62,0.0,-0.99998,0.0,0.00281]
[1780463488785,76.42,67093.48,0.0,-0.99998,0.0,0.00281]
[1780463490078,76.42,67093.48,0.0,-0.99998,0.0,0.00281]
[1780463490290,76.42,67093.48,0.0,-0.99998,0.0,0.00281]
[1780463490156,76.42,67091.67,0.0,-0.99998,0.0,0.0028]
[1780463490799,76.42,67099.12,0.0,-0.99998,0.0,0.00283]
[1780463491806,76.42,67092.7,0.0,-0.99998,0.0,0.00279]
[1780463492828,76.42,67085.38,0.0,-0.99998,0.0,0.00276]
[1780463493825,76.42,67079.72,0.0,-0.99998,0.0,0.00274]
[1780463494832,76.42,67090.13,0.0,-0.99998,0.0,0.00278]
[1780463495930,76.42,67090.13,0.0,-0.99998,0.0,0.00278]
[1780463495946,76.42,67090.13,0.0,-0.99998,0.0,0.00278]
[1780463495974,76.42,67092.59,0.0,-0.99998,0.0,0.00279]
[1780463496848,76.42,67091.82,0.0,-0.99998,0.0,0.00279]
[1780463497853,76.42,67094.98,0.0,-0.99998,0.0,0.0028]
[1780463498860,76.42,67095.81,0.0,-0.99998,0.0,0.0028]
[1780463499866,76.42,67098.06,0.0,-0.99998,0.0,0.00281]
[1780463500874,76.42,67113.63,0.0,-0.99998,0.0,0.00288]
[1780463501881,76.42,67117.78,0.0,-0.99998,0.0,0.0029]
[1780463502888,76.42,67122.89,0.0,-0.99998,0.0,0.00292]
[1780463504009,76.42,67122.89,0.0,-0.99998,0.0,0.00292]
[1780463504132,76.42,67122.89,0.0,-0.99998,0.0,0.00292]
[1780463504226,76.42,67122.89,0.0,-0.99998,0.0,0.00292]
[1780463504314,76.42,67123.64,0.0,-0.99998,0.0,0.00292]
[1780463504902,76.42,67124.93,0.0,-0.99998,0.0,0.00293]
[1780463505825,76.42,67124.93,0.0,-0.99998,0.0,0.00293]
[1780463506225,76.42,67124.93,0.0,-0.99998,0.0,0.00293]
[1780463506265,76.42,67123.42,0.0,-0.99998,0.0,0.00292]
[1780463507929,76.42,67121.75,0.0,-0.99998,0.0,0.00291]
[1780463508933,76.42,67118.6,0.0,-0.99998,0.0,0.0029]
[1780463509940,76.42,67121.94,0.0,-0.99998,0.0,0.00291]
[1780463510947,76.42,67124.89,0.0,-0.99998,0.0,0.00293]
[1780463511955,76.42,67125.71,0.0,-0.99998,0.0,0.00293]
[1780463512960,76.42,67126.63,0.0,-0.99998,0.0,0.00293]
[1780463513968,76.42,67123.71,0.0,-0.99998,0.0,0.00292]
[1780463514977,76.42,67122.24,0.0,-0.99998,0.0,0.00291]
[1780463515982,76.42,67115.28,0.0,-0.99998,0.0,0.00289]
[1780463516989,76.42,67114.61,0.0,-0.99998,0.0,0.00288]
[1780463517996,76.42,67118.18,0.0,-0.99998,0.0,0.0029]
[1780463519003,76.42,67122.5,0.0,-0.99998,0.0,0.00292]
[1780463520230,76.42,67122.58,0.0,-0.99998,0.0,0.00292]
[1780463521023,76.42,67123.21,0.0,-0.99998,0.0,0.00292]
[1780463522029,76.42,67124.08,0.0,-0.99998,0.0,0.00292]
[1780463523038,76.42,67121.05,0.0,-0.99998,0.0,0.00291]
[1780463524043,76.42,67118.1,0.0,-0.99998,0.0,0.0029]
[1780463526057,76.42,67116.83,0.0,-0.99998,0.0,0.00289]
[1780463527064,76.42,67114.75,0.0,-0.99998,0.0,0.00288]
[1780463528072,76.42,67113.28,0.0,-0.99998,0.0,0.00288]
[1780463531093,76.42,67118.29,0.0,-0.99998,0.0,0.0029]
[1780463532100,76.42,67121.06,0.0,-0.99998,0.0,0.00291]
[1780463533107,76.42,67118.69,0.0,-0.99998,0.0,0.0029]
[1780463537135,76.42,67117.84,0.0,-0.99998,0.0,0.0029]
[1780463538142,76.42,67116.7,0.0,-0.99998,0.0,0.00289]
[1780463539149,76.42,67112.91,0.0,-0.99998,0.0,0.00288]
[1780463540156,76.42,67109.4,0.0,-0.99998,0.0,0.00286]
[1780463541163,76.42,67101.61,0.0,-0.99998,0.0,0.00283]
[1780463542170,76.42,67109.25,0.0,-0.99998,0.0,0.00286]
[1780463543176,76.42,67111.53,0.0,-0.99998,0.0,0.00287]
[1780463544231,76.42,67111.59,0.0,-0.99998,0.0,0.00287]
[1780463545191,76.42,67110.87,0.0,-0.99998,0.0,0.00287]
[1780463546198,76.42,67113.37,0.0,-0.99998,0.0,0.00288]
[1780463547205,76.42,67111.65,0.0,-0.99998,0.0,0.00287]
[1780463548212,76.42,67106.79,0.0,-0.99998,0.0,0.00285]
[1780463549219,76.42,67103.04,0.0,-0.99998,0.0,0.00283]
[1780463550226,76.42,67113.35,0.0,-0.99998,0.0,0.00288]
[1780463551233,76.42,67121.34,0.0,-0.99998,0.0,0.00289]
[1780463552240,76.42,67121.18,0.0,-0.99998,0.0,0.00289]
[1780463553247,76.42,67120.11,0.0,-0.99998,0.0,0.00289]
[1780463554254,76.42,67116.43,0.0,-0.99998,0.0,0.00287]
[1780463555261,76.42,67111.6,0.0,-0.99998,0.0,0.00285]
[1780463556268,76.42,67108.53,0.0,-0.99998,0.0,0.00284]
[1780463557227,76.42,67108.53,0.0,-0.99998,0.0,0.00284]
[1780463557275,76.42,67103.63,0.0,-0.99998,0.0,0.00282]
[1780463558297,76.42,67115.31,0.0,-0.99998,0.0,0.00287]
[1780463558799,76.42,67115.31,0.0,-0.99998,0.0,0.00287]
[1780463559298,76.42,67119.84,0.0,-0.99998,0.0,0.00289]
[1780463560336,76.42,67120.97,0.0,-0.99998,0.0,0.00289]
[1780463561328,76.42,67116.39,0.0,-0.99998,0.0,0.00287]
[1780463562016,76.42,67116.39,0.0,-0.99998,0.0,0.00287]
[1780463562335,76.42,67114.81,0.0,-0.99998,0.0,0.00287]
[1780463563343,76.42,67112.29,0.0,-0.99998,0.0,0.00286]
[1780463566364,76.42,67113.46,0.0,-0.99998,0.0,0.00286]
[1780463567372,76.42,67111.71,0.0,-0.99998,0.0,0.00285]
[1780463568378,76.42,67109.9,0.0,-0.99998,0.0,0.00285]
[1780463569385,76.42,67108.18,0.0,-0.99998,0.0,0.00284]
[1780463570392,76.42,67101.08,0.0,-0.99998,0.0,0.00281]
[1780463571406,76.42,67120.07,0.0,-0.99998,0.0,0.00289]
[1780463572412,76.42,67134.28,0.0,-0.99998,0.0,0.00295]
[1780463573420,76.42,67134.35,0.0,-0.99998,0.0,0.00295]
[1780463575720,76.42,67134.08,0.0,-0.99998,0.0,0.00295]
[1780463575827,76.42,67134.08,0.0,-0.99998,0.0,0.00295]
[1780463576444,76.42,67134.38,0.0,-0.99998,0.0,0.00295]
[1780463577447,76.42,67135.07,0.0,-0.99998,0.0,0.00295]
[1780463578917,76.42,67135.07,0.0,-0.99998,0.0,0.00295]
[1780463579039,76.42,67141.7,0.0,-0.99998,0.0,0.00298]
[1780463579460,76.42,67145.14,0.0,-0.99998,0.0,0.003]
[1780463580726,76.42,67145.14,0.0,-0.99998,0.0,0.003]
[1780463580761,76.42,67149.83,0.0,-0.99998,0.0,0.00302]
[1780463581495,76.42,67158.29,0.0,-0.99998,0.0,0.00306]
[1780463582925,76.42,67158.29,0.0,-0.99998,0.0,0.00306]
[1780463582944,76.42,67160.98,0.0,-0.99998,0.0,0.00307]
[1780463584234,76.42,67159.22,0.0,-0.99998,0.0,0.00306]
[1780463584665,76.42,67126.89,0.0,-0.99998,0.0,0.00292]
[1780463585599,76.42,67126.89,0.0,-0.99998,0.0,0.00292]
[1780463585618,76.42,67110.02,0.0,-0.99998,0.0,0.00285]
[1780463586539,76.42,67105.69,0.0,-0.99998,0.0,0.00283]
[1780463587702,76.42,67110.24,0.0,-0.99998,0.0,0.00285]
[1780463589465,76.42,67110.24,0.0,-0.99998,0.0,0.00285]
[1780463588558,76.42,67113.2,0.0,-0.99998,0.0,0.00286]
[1780463589566,76.42,67123.61,0.0,-0.99998,0.0,0.0029]
[1780463590572,76.42,67130.42,0.0,-0.99998,0.0,0.00293]
[1780463591580,76.42,67136.33,0.0,-0.99998,0.0,0.00296]
[1780463592587,76.42,67138.23,0.0,-0.99998,0.0,0.00297]
[1780463593822,76.42,67137.37,0.0,-0.99998,0.0,0.00296]
[1780463594601,76.42,67135.35,0.0,-0.99998,0.0,0.00295]
[1780463596615,76.42,67131.44,0.0,-0.99998,0.0,0.00294]
[1780463597622,76.42,67129.59,0.0,-0.99998,0.0,0.00293]
[1780463598629,76.42,67130.62,0.0,-0.99998,0.0,0.00293]
[1780463599636,76.42,67131.17,0.0,-0.99998,0.0,0.00294]
[1780463601348,76.42,67131.17,0.0,-0.99998,0.0,0.00294]
[1780463601375,76.42,67139.18,0.0,-0.99998,0.0,0.00297]
[1780463601656,76.42,67158.43,0.0,-0.99998,0.0,0.00306]
[1780463602666,76.42,67149.97,0.0,-0.99998,0.0,0.00302]
[1780463603670,76.42,67149.13,0.0,-0.99998,0.0,0.00302]
[1780463604958,76.42,67149.13,0.0,-0.99998,0.0,0.00302]
[1780463605059,76.42,67152.15,0.0,-0.99998,0.0,0.00303]
[1780463605685,76.42,67151.0,0.0,-0.99998,0.0,0.00302]
[1780463606693,76.42,67152.2,0.0,-0.99998,0.0,0.00303]
[1780463607700,76.42,67149.75,0.0,-0.99998,0.0,0.00302]
[1780463608707,76.42,67148.52,0.0,-0.99998,0.0,0.00301]
[1780463609714,76.42,67147.91,0.0,-0.99998,0.0,0.00301]
[1780463612738,76.42,67154.01,0.0,-0.99998,0.0,0.00302]
[1780463613745,76.42,67155.58,0.0,-0.99998,0.0,0.00303]
[1780463614751,76.42,67161.09,0.0,-0.99998,0.0,0.00305]
[1780463615760,76.42,67161.63,0.0,-0.99998,0.0,0.00305]
[1780463616766,76.42,67164.15,0.0,-0.99998,0.0,0.00307]
[1780463617773,76.42,67162.33,0.0,-0.99998,0.0,0.00306]
[1780463621801,76.42,67165.04,0.0,-0.99998,0.0,0.00307]
[1780463622808,76.42,67167.68,0.0,-0.99998,0.0,0.00308]
[1780463623815,76.42,67170.32,0.0,-0.99998,0.0,0.00309]
[1780463624823,76.42,67169.74,0.0,-0.99998,0.0,0.00309]
[1780463625829,76.42,67170.43,0.0,-0.99998,0.0,0.00309]
[1780463626846,76.42,67167.75,0.0,-0.99998,0.0,0.00308]
[1780463627853,76.42,67161.42,0.0,-0.99998,0.0,0.00305]
[1780463628860,76.42,67157.01,0.0,-0.99998,0.0,0.00303]
[1780463630173,76.42,67155.1,0.0,-0.99998,0.0,0.00302]
[1780463630874,76.42,67151.38,0.0,-0.99998,0.0,0.00301]
[1780463631881,76.42,67149.58,0.0,-0.99998,0.0,0.003]
[1780463632888,76.42,67144.42,0.0,-0.99998,0.0,0.00298]
[1780463634391,76.42,67136.67,0.0,-0.99998,0.0,0.00294]
[1780463634902,76.42,67119.37,0.0,-0.99998,0.0,0.00287]
[1780463636227,76.42,67119.37,0.0,-0.99998,0.0,0.00287]
[1780463636265,76.42,67111.41,0.0,-0.99998,0.0,0.00284]
[1780463636930,76.42,67106.94,0.0,-0.99998,0.0,0.00282]
[1780463637936,76.42,67106.02,0.0,-0.99998,0.0,0.00281]
[1780463638943,76.42,67103.23,0.0,-0.99998,0.0,0.0028]
[1780463639949,76.42,67098.82,0.0,-0.99998,0.0,0.00278]
[1780463640959,76.42,67097.69,0.0,-0.99998,0.0,0.00278]
[1780463641964,76.42,67090.57,0.0,-0.99998,0.0,0.00275]
[1780463642971,76.42,67088.95,0.0,-0.99998,0.0,0.00274]
[1780463644986,76.42,67088.39,0.0,-0.99998,0.0,0.00274]
[1780463647000,76.42,67100.53,0.0,-0.99998,0.0,0.00279]
[1780463648008,76.42,67103.26,0.0,-0.99998,0.0,0.0028]
[1780463650022,76.42,67104.26,0.0,-0.99998,0.0,0.00281]
[1780463651035,76.42,67098.91,0.0,-0.99998,0.0,0.00278]
[1780463652037,76.42,67094.61,0.0,-0.99998,0.0,0.00277]
[1780463653044,76.42,67090.97,0.0,-0.99998,0.0,0.00275]
[1780463654051,76.42,67086.82,0.0,-0.99998,0.0,0.00274]
[1780463655070,76.42,67067.53,0.0,-0.99998,0.0,0.00266]
[1780463655726,76.42,67067.53,0.0,-0.99998,0.0,0.00266]
[1780463656068,76.42,67062.94,0.0,-0.99998,0.0,0.00264]
[1780463657074,76.42,67054.15,0.0,-0.99998,0.0,0.00261]
[1780463658092,76.42,67049.13,0.0,-0.99998,0.0,0.00259]
[1780463658588,76.42,67049.13,0.0,-0.99998,0.0,0.00259]
[1780463659104,76.42,67051.57,0.0,-0.99998,0.0,0.0026]
[1780463660110,76.42,67050.98,0.0,-0.99998,0.0,0.00259]
[1780463661117,76.42,67056.66,0.0,-0.99998,0.0,0.00262]
[1780463662124,76.42,67063.25,0.0,-0.99998,0.0,0.00264]
[1780463662677,76.42,67063.25,0.0,-0.99998,0.0,0.00264]
[1780463663130,76.42,67085.48,0.0,-0.99998,0.0,0.00273]
[1780463664138,76.42,67091.83,0.0,-0.99998,0.0,0.00276]
[1780463665145,76.42,67091.73,0.0,-0.99998,0.0,0.00276]
[1780463666294,76.42,67091.73,0.0,-0.99998,0.0,0.00276]
[1780463666302,76.42,67090.02,0.0,-0.99998,0.0,0.00275]
[1780463667159,76.42,67084.3,0.0,-0.99998,0.0,0.00273]
[1780463668167,76.42,67077.73,0.0,-0.99998,0.0,0.0027]
[1780463669174,76.42,67073.95,0.0,-0.99998,0.0,0.00268]
[1780463670181,76.42,67073.25,0.0,-0.99998,0.0,0.00268]
[1780463671188,76.42,67069.88,0.0,-0.99998,0.0,0.00265]
[1780463672195,76.42,67067.44,0.0,-0.99998,0.0,0.00264]
[1780463673206,76.42,67064.02,0.0,-0.99998,0.0,0.00263]
[1780463674215,76.42,67054.4,0.0,-0.99998,0.0,0.00259]
[1780463675225,76.42,67060.59,0.0,-0.99998,0.0,0.00262]
[1780463676229,76.42,67062.64,0.0,-0.99998,0.0,0.00262]
[1780463677236,76.42,67062.56,0.0,-0.99998,0.0,0.00262]
[1780463679250,76.42,67061.71,0.0,-0.99998,0.0,0.00262]
[1780463682271,76.42,67062.66,0.0,-0.99998,0.0,0.00262]
[1780463683279,76.42,67061.66,0.0,-0.99998,0.0,0.00262]
[1780463685292,76.42,67067.45,0.0,-0.99998,0.0,0.00264]
[1780463686299,76.42,67072.05,0.0,-0.99998,0.0,0.00266]
[1780463687306,76.42,67074.16,0.0,-0.99998,0.0,0.00267]
[1780463688567,76.42,67074.26,0.0,-0.99998,0.0,0.00267]
[1780463689328,76.42,67069.03,0.0,-0.99998,0.0,0.00265]
[1780463690334,76.42,67066.85,0.0,-0.99998,0.0,0.00264]
[1780463691341,76.42,67053.11,0.0,-0.99998,0.0,0.00259]
[1780463692348,76.42,67045.69,0.0,-0.99998,0.0,0.00256]
[1780463693355,76.42,67043.15,0.0,-0.99998,0.0,0.00255]
[1780463694362,76.42,67046.79,0.0,-0.99998,0.0,0.00256]
[1780463695369,76.42,67047.94,0.0,-0.99998,0.0,0.00257]
[1780463696375,76.42,67046.37,0.0,-0.99998,0.0,0.00256]
[1780463697383,76.42,67046.95,0.0,-0.99998,0.0,0.00256]
[1780463700404,76.42,67045.89,0.0,-0.99998,0.0,0.00256]
[1780463701432,76.42,67061.67,0.0,-0.99998,0.0,0.00262]
[1780463702439,76.42,67068.48,0.0,-0.99998,0.0,0.00265]
[1780463703449,76.42,67074.55,0.0,-0.99998,0.0,0.00267]
[1780463704455,76.42,67082.24,0.0,-0.99998,0.0,0.0027]
[1780463705462,76.42,67071.54,0.0,-0.99998,0.0,0.00266]
[1780463706006,76.42,67071.54,0.0,-0.99998,0.0,0.00266]
[1780463706469,76.42,67073.02,0.0,-0.99998,0.0,0.00266]
[1780463707476,76.42,67070.69,0.0,-0.99998,0.0,0.00266]
[1780463708390,76.42,67070.69,0.0,-0.99998,0.0,0.00266]
[1780463708483,76.42,67071.6,0.0,-0.99998,0.0,0.00266]
[1780463708681,76.42,67071.6,0.0,-0.99998,0.0,0.00266]
[1780463709489,76.42,67075.89,0.0,-0.99998,0.0,0.00268]
[1780463710469,76.42,67075.89,0.0,-0.99998,0.0,0.00268]
[1780463710555,76.42,67078.75,0.0,-0.99998,0.0,0.00269]
[1780463711504,76.42,67081.55,0.0,-0.99998,0.0,0.0027]
[1780463712808,76.42,67082.26,0.0,-0.99998,0.0,0.0027]
[1780463712974,76.42,67082.26,0.0,-0.99998,0.0,0.0027]
[1780463715535,76.42,67087.08,0.0,-0.99998,0.0,0.00272]
[1780463716541,76.42,67088.68,0.0,-0.99998,0.0,0.00273]
[1780463720647,76.42,67092.11,0.0,-0.99998,0.0,0.00274]
[1780463722596,76.42,67090.63,0.0,-0.99998,0.0,0.00273]
[1780463725617,76.42,67087.08,0.0,-0.99998,0.0,0.00272]
[1780463726624,76.42,67085.27,0.0,-0.99998,0.0,0.00271]
[1780463726900,76.42,67085.27,0.0,-0.99998,0.0,0.00271]
[1780463726973,76.42,67085.27,0.0,-0.99998,0.0,0.00271]
[1780463728638,76.42,67087.84,0.0,-0.99998,0.0,0.00272]
[1780463728887,76.42,67087.84,0.0,-0.99998,0.0,0.00272]
[1780463728971,76.42,67087.84,0.0,-0.99998,0.0,0.00272]
[1780463730469,76.42,67089.05,0.0,-0.99998,0.0,0.00273]
[1780463730652,76.42,67089.91,0.0,-0.99998,0.0,0.00273]
[1780463731659,76.42,67094.17,0.0,-0.99998,0.0,0.00273]
[1780463731867,76.42,67094.17,0.0,-0.99998,0.0,0.00273]
[1780463731972,76.42,67094.17,0.0,-0.99998,0.0,0.00273]
[1780463732666,76.42,67089.06,0.0,-0.99998,0.0,0.00271]
[1780463733673,76.42,67077.52,0.0,-0.99998,0.0,0.00267]
[1780463734423,76.42,67077.52,0.0,-0.99998,0.0,0.00267]
[1780463734469,76.42,67077.52,0.0,-0.99998,0.0,0.00267]
[1780463734680,76.42,67076.02,0.0,-0.99998,0.0,0.00266]
[1780463735688,76.42,67073.33,0.0,-0.99998,0.0,0.00265]
[1780463736695,76.42,67075.77,0.0,-0.99998,0.0,0.00266]
[1780463737489,76.42,67075.77,0.0,-0.99998,0.0,0.00266]
[1780463737719,76.42,67075.77,0.0,-0.99998,0.0,0.00266]
[1780463737727,76.42,67075.77,0.0,-0.99998,0.0,0.00266]
[1780463737773,76.42,67076.32,0.0,-0.99998,0.0,0.00266]
[1780463737978,76.42,67076.32,0.0,-0.99998,0.0,0.00266]
[1780463738709,76.42,67074.89,0.0,-0.99998,0.0,0.00266]
[1780463739716,76.42,67063.21,0.0,-0.99998,0.0,0.00261]
[1780463740722,76.42,67055.56,0.0,-0.99998,0.0,0.00258]
[1780463741730,76.42,67062.93,0.0,-0.99998,0.0,0.00261]
[1780463742737,76.42,67072.08,0.0,-0.99998,0.0,0.00265]
[1780463743308,76.42,67072.08,0.0,-0.99998,0.0,0.00265]
[1780463743470,76.42,67072.08,0.0,-0.99998,0.0,0.00265]
[1780463743744,76.42,67071.92,0.0,-0.99998,0.0,0.00265]
[1780463744751,76.42,67066.38,0.0,-0.99998,0.0,0.00262]
[1780463745521,76.42,67066.38,0.0,-0.99998,0.0,0.00262]
[1780463745720,76.42,67066.38,0.0,-0.99998,0.0,0.00262]
[1780463745758,76.42,67064.67,0.0,-0.99998,0.0,0.00262]
[1780463747772,76.42,67057.55,0.0,-0.99998,0.0,0.00259]
[1780463748679,76.42,67057.55,0.0,-0.99998,0.0,0.00259]
[1780463748719,76.42,67057.55,0.0,-0.99998,0.0,0.00259]
[1780463748779,76.42,67058.25,0.0,-0.99998,0.0,0.00259]
[1780463749786,76.42,67056.76,0.0,-0.99998,0.0,0.00259]
[1780463750793,76.42,67059.71,0.0,-0.99998,0.0,0.0026]
[1780463751580,76.42,67059.71,0.0,-0.99998,0.0,0.0026]
[1780463751743,76.42,67059.71,0.0,-0.99998,0.0,0.0026]
[1780463752657,76.42,67059.71,0.0,-0.99998,0.0,0.0026]
[1780463752722,76.42,67059.71,0.0,-0.99998,0.0,0.0026]
[1780463752717,76.42,67073.44,0.0,-0.99998,0.0,0.00265]
[1780463752806,76.42,67080.52,0.0,-0.99998,0.0,0.00268]
[1780463753814,76.42,67081.39,0.0,-0.99998,0.0,0.00268]
[1780463754821,76.42,67084.62,0.0,-0.99998,0.0,0.0027]
[1780463755828,76.42,67092.67,0.0,-0.99998,0.0,0.00273]
[1780463756838,76.42,67095.52,0.0,-0.99998,0.0,0.00274]
[1780463757845,76.42,67098.89,0.0,-0.99998,0.0,0.00275]
[1780463758853,76.42,67107.69,0.0,-0.99998,0.0,0.00279]
[1780463759859,76.42,67110.33,0.0,-0.99998,0.0,0.0028]
[1780463762880,76.42,67118.53,0.0,-0.99998,0.0,0.00283]
[1780463763896,76.42,67125.48,0.0,-0.99998,0.0,0.00286]
[1780463764899,76.42,67128.67,0.0,-0.99998,0.0,0.00288]
[1780463765906,76.42,67136.95,0.0,-0.99998,0.0,0.00291]
[1780463766921,76.42,67137.92,0.0,-0.99998,0.0,0.00292]
[1780463767920,76.42,67127.82,0.0,-0.99998,0.0,0.00287]
[1780463768928,76.42,67130.64,0.0,-0.99998,0.0,0.00288]
[1780463769935,76.42,67136.73,0.0,-0.99998,0.0,0.00291]
[1780463770942,76.42,67140.13,0.0,-0.99998,0.0,0.00293]
[1780463773538,76.42,67146.02,0.0,-0.99998,0.0,0.00295]
[1780463774970,76.42,67150.38,0.0,-0.99998,0.0,0.00297]
[1780463775977,76.42,67155.8,0.0,-0.99998,0.0,0.00299]
[1780463780015,76.42,67149.66,0.0,-0.99998,0.0,0.00297]
[1780463781356,76.42,67149.66,0.0,-0.99998,0.0,0.00297]
[1780463781469,76.42,67149.66,0.0,-0.99998,0.0,0.00297]
[1780463781505,76.42,67141.99,0.0,-0.99998,0.0,0.00293]
[1780463782471,76.42,67141.99,0.0,-0.99998,0.0,0.00293]
[1780463782486,76.42,67142.32,0.0,-0.99998,0.0,0.00293]
[1780463783030,76.42,67139.66,0.0,-0.99998,0.0,0.00292]
[1780463784037,76.42,67135.79,0.0,-0.99998,0.0,0.00291]
[1780463784997,76.42,67135.79,0.0,-0.99998,0.0,0.00291]
[1780463785220,76.42,67135.79,0.0,-0.99998,0.0,0.00291]
[1780463785292,76.42,67132.46,0.0,-0.99998,0.0,0.00289]
[1780463786469,76.42,67132.46,0.0,-0.99998,0.0,0.00289]
[1780463786499,76.42,67134.89,0.0,-0.99998,0.0,0.0029]
[1780463788064,76.42,67133.47,0.0,-0.99998,0.0,0.0029]
[1780463789072,76.42,67132.0,0.0,-0.99998,0.0,0.00289]
[1780463790178,76.42,67132.0,0.0,-0.99998,0.0,0.00289]
[1780463790221,76.42,67132.0,0.0,-0.99998,0.0,0.00289]
[1780463790279,76.42,67137.89,0.0,-0.99998,0.0,0.00292]
[1780463791198,76.42,67137.89,0.0,-0.99998,0.0,0.00292]
[1780463791221,76.42,67137.89,0.0,-0.99998,0.0,0.00292]
[1780463791237,76.42,67146.32,0.0,-0.99998,0.0,0.00294]
[1780463792093,76.42,67142.86,0.0,-0.99998,0.0,0.00292]
[1780463792951,76.42,67142.86,0.0,-0.99998,0.0,0.00292]
[1780463792971,76.42,67142.86,0.0,-0.99998,0.0,0.00292]
[1780463793100,76.42,67149.61,0.0,-0.99998,0.0,0.00295]
[1780463794471,76.42,67149.61,0.0,-0.99998,0.0,0.00295]
[1780463794479,76.42,67155.49,0.0,-0.99998,0.0,0.00298]
[1780463795115,76.42,67159.18,0.0,-0.99998,0.0,0.00299]
[1780463796541,76.42,67159.18,0.0,-0.99998,0.0,0.00299]
[1780463796631,76.42,67183.15,0.0,-0.99998,0.0,0.0031]
[1780463797138,76.42,67183.45,0.0,-0.99998,0.0,0.0031]
[1780463798154,76.42,67179.02,0.0,-0.99998,0.0,0.00308]
[1780463799292,76.42,67179.02,0.0,-0.99998,0.0,0.00308]
[1780463799393,76.42,67164.9,0.0,-0.99998,0.0,0.00302]
[1780463800160,76.42,67154.82,0.0,-0.99998,0.0,0.00297]
[1780463801476,76.42,67154.82,0.0,-0.99998,0.0,0.00297]
[1780463801577,76.42,67147.91,0.0,-0.99998,0.0,0.00294]
[1780463802174,76.42,67144.31,0.0,-0.99998,0.0,0.00293]
[1780463804209,76.42,67145.5,0.0,-0.99998,0.0,0.00293]
[1780463805195,76.42,67148.61,0.0,-0.99998,0.0,0.00295]
[1780463808220,76.42,67146.08,0.0,-0.99998,0.0,0.00293]
[1780463809236,76.42,67146.08,0.0,-0.99998,0.0,0.00293]
[1780463809473,76.42,67146.08,0.0,-0.99998,0.0,0.00293]
[1780463809575,76.42,67148.76,0.0,-0.99998,0.0,0.00295]
[1780463811161,76.42,67147.76,0.0,-0.99998,0.0,0.00294]
[1780463811219,76.42,67147.76,0.0,-0.99998,0.0,0.00294]
[1780463811241,76.42,67142.82,0.0,-0.99998,0.0,0.00292]
[1780463811871,76.42,67142.82,0.0,-0.99998,0.0,0.00292]
[1780463811970,76.42,67142.82,0.0,-0.99998,0.0,0.00292]
[1780463812323,76.42,67142.42,0.0,-0.99998,0.0,0.00292]
[1780463813255,76.42,67144.86,0.0,-0.99998,0.0,0.00293]
[1780463816276,76.42,67148.11,0.0,-0.99998,0.0,0.00294]
[1780463816883,76.42,67148.11,0.0,-0.99998,0.0,0.00294]
[1780463816972,76.42,67148.11,0.0,-0.99998,0.0,0.00294]
[1780463817283,76.42,67152.47,0.0,-0.99998,0.0,0.00296]
[1780463818264,76.42,67152.47,0.0,-0.99998,0.0,0.00296]
[1780463818471,76.42,67152.47,0.0,-0.99998,0.0,0.00296]
[1780463818483,76.42,67158.92,0.0,-0.99998,0.0,0.00299]
[1780463819299,76.42,67157.04,0.0,-0.99998,0.0,0.00298]
[1780463820306,76.42,67147.57,0.0,-0.99998,0.0,0.00294]
[1780463821357,76.42,67147.57,0.0,-0.99998,0.0,0.00294]
[1780463821397,76.42,67123.78,0.0,-0.99998,0.0,0.00284]
[1780463822321,76.42,67113.64,0.0,-0.99998,0.0,0.0028]
[1780463823332,76.42,67101.0,0.0,-0.99998,0.0,0.00275]
[1780463824335,76.42,67094.4,0.0,-0.99998,0.0,0.00272]
[1780463825075,76.42,67094.4,0.0,-0.99998,0.0,0.00272]
[1780463825342,76.42,67095.45,0.0,-0.99998,0.0,0.00272]
[1780463826349,76.42,67097.61,0.0,-0.99998,0.0,0.00273]
[1780463827356,76.42,67089.62,0.0,-0.99998,0.0,0.0027]
[1780463828363,76.42,67078.92,0.0,-0.99998,0.0,0.00266]
[1780463829370,76.42,67074.12,0.0,-0.99998,0.0,0.00264]
[1780463830378,76.42,67078.16,0.0,-0.99998,0.0,0.00265]
[1780463831385,76.42,67091.06,0.0,-0.99998,0.0,0.00271]
[1780463832391,76.42,67090.68,0.0,-0.99998,0.0,0.0027]
[1780463835413,76.42,67084.43,0.0,-0.99998,0.0,0.00268]
[1780463836420,76.42,67080.94,0.0,-0.99998,0.0,0.00267]
[1780463837427,76.42,67076.45,0.0,-0.99998,0.0,0.00265]
[1780463838434,76.42,67058.67,0.0,-0.99998,0.0,0.00258]
[1780463839442,76.42,67039.01,0.0,-0.99998,0.0,0.0025]
[1780463840449,76.42,67035.57,0.0,-0.99998,0.0,0.00249]
[1780463841456,76.42,67042.57,0.0,-0.99998,0.0,0.00252]
[1780463842465,76.42,67040.74,0.0,-0.99998,0.0,0.00251]
[1780463843472,76.42,67041.71,0.0,-0.99998,0.0,0.00251]
[1780463845487,76.42,67034.86,0.0,-0.99998,0.0,0.00249]
[1780463847501,76.42,67036.3,0.0,-0.99998,0.0,0.00249]
[1780463850494,76.42,67036.08,0.0,-0.99998,0.0,0.00249]
[1780463850523,76.42,67052.62,0.0,-0.99998,0.0,0.00256]
[1780463851530,76.42,67060.08,0.0,-0.99998,0.0,0.00257]
[1780463852537,76.42,67063.53,0.0,-0.99998,0.0,0.00258]
[1780463853544,76.42,67064.01,0.0,-0.99998,0.0,0.00258]
[1780463854389,76.42,67064.01,0.0,-0.99998,0.0,0.00258]
[1780463854551,76.42,67074.39,0.0,-0.99998,0.0,0.00262]
[1780463855558,76.42,67077.3,0.0,-0.99998,0.0,0.00264]
[1780463856836,76.42,67077.3,0.0,-0.99998,0.0,0.00264]
[1780463856565,76.42,67072.01,0.0,-0.99998,0.0,0.00262]
[1780463856971,76.42,67072.01,0.0,-0.99998,0.0,0.00262]
[1780463857572,76.42,67068.71,0.0,-0.99998,0.0,0.0026]
[1780463859586,76.42,67071.19,0.0,-0.99998,0.0,0.00261]
[1780463861600,76.42,67063.06,0.0,-0.99998,0.0,0.00258]
[1780463862607,76.42,67069.19,0.0,-0.99998,0.0,0.0026]
[1780463863244,76.42,67069.19,0.0,-0.99998,0.0,0.0026]
[1780463863304,76.42,67069.19,0.0,-0.99998,0.0,0.0026]
[1780463863469,76.42,67069.19,0.0,-0.99998,0.0,0.0026]
[1780463863614,76.42,67073.52,0.0,-0.99998,0.0,0.00262]
[1780463864621,76.42,67076.32,0.0,-0.99998,0.0,0.00263]
[1780463865628,76.42,67074.14,0.0,-0.99998,0.0,0.00262]
[1780463866675,76.42,67074.14,0.0,-0.99998,0.0,0.00262]
[1780463866719,76.42,67074.14,0.0,-0.99998,0.0,0.00262]
[1780463866841,76.42,67074.14,0.0,-0.99998,0.0,0.00262]
[1780463866911,76.42,67071.03,0.0,-0.99998,0.0,0.00261]
[1780463866971,76.42,67071.03,0.0,-0.99998,0.0,0.00261]
[1780463867038,76.42,67071.03,0.0,-0.99998,0.0,0.00261]
[1780463867669,76.42,67071.03,0.0,-0.99998,0.0,0.00261]
[1780463867701,76.42,67071.03,0.0,-0.99998,0.0,0.00261]
[1780463867719,76.42,67071.03,0.0,-0.99998,0.0,0.00261]
[1780463867801,76.42,67073.88,0.0,-0.99998,0.0,0.00262]
[1780463870469,76.42,67074.86,0.0,-0.99998,0.0,0.00263]
[1780463870496,76.42,67074.86,0.0,-0.99998,0.0,0.00263]
[1780463870663,76.42,67076.26,0.0,-0.99998,0.0,0.00263]
[1780463872470,76.42,67075.19,0.0,-0.99998,0.0,0.00263]
[1780463872508,76.42,67075.19,0.0,-0.99998,0.0,0.00263]
[1780463872677,76.42,67071.79,0.0,-0.99998,0.0,0.00261]
[1780463873792,76.42,67071.79,0.0,-0.99998,0.0,0.00261]
[1780463873922,76.42,67071.79,0.0,-0.99998,0.0,0.00261]
[1780463873893,76.42,67074.29,0.0,-0.99998,0.0,0.00262]
[1780463873972,76.42,67074.29,0.0,-0.99998,0.0,0.00262]
[1780463874693,76.42,67086.16,0.0,-0.99998,0.0,0.00267]
[1780463875700,76.42,67085.91,0.0,-0.99998,0.0,0.00267]
[1780463876707,76.42,67082.21,0.0,-0.99998,0.0,0.00266]
[1780463877714,76.42,67085.5,0.0,-0.99998,0.0,0.00267]
[1780463878722,76.42,67095.38,0.0,-0.99998,0.0,0.00271]
[1780463879737,76.42,67096.09,0.0,-0.99998,0.0,0.00271]
[1780463880347,76.42,67096.09,0.0,-0.99998,0.0,0.00271]
[1780463880389,76.42,67096.09,0.0,-0.99998,0.0,0.00271]
[1780463880469,76.42,67096.09,0.0,-0.99998,0.0,0.00271]
[1780463883764,76.42,67094.01,0.0,-0.99998,0.0,0.0027]
[1780463884805,76.42,67094.01,0.0,-0.99998,0.0,0.0027]
[1780463884859,76.42,67094.01,0.0,-0.99998,0.0,0.0027]
[1780463884852,76.42,67089.52,0.0,-0.99998,0.0,0.00268]
[1780463884980,76.42,67089.52,0.0,-0.99998,0.0,0.00268]
[1780463885243,76.42,67089.52,0.0,-0.99998,0.0,0.00268]
[1780463885298,76.42,67089.52,0.0,-0.99998,0.0,0.00268]
[1780463885469,76.42,67089.52,0.0,-0.99998,0.0,0.00268]
[1780463885777,76.42,67089.93,0.0,-0.99998,0.0,0.00269]
[1780463886785,76.42,67088.54,0.0,-0.99998,0.0,0.00268]
[1780463887792,76.42,67071.54,0.0,-0.99998,0.0,0.00261]
[1780463888798,76.42,67059.89,0.0,-0.99998,0.0,0.00257]
[1780463889806,76.42,67057.25,0.0,-0.99998,0.0,0.00256]
[1780463892827,76.42,67055.71,0.0,-0.99998,0.0,0.00255]
[1780463894841,76.42,67053.32,0.0,-0.99998,0.0,0.00254]
[1780463896184,76.42,67053.4,0.0,-0.99998,0.0,0.00254]
[1780463896220,76.42,67053.4,0.0,-0.99998,0.0,0.00254]
[1780463896298,76.42,67053.4,0.0,-0.99998,0.0,0.00254]
[1780463896469,76.42,67053.4,0.0,-0.99998,0.0,0.00254]
[1780463896771,76.42,67053.4,0.0,-0.99998,0.0,0.00254]
[1780463896829,76.42,67053.4,0.0,-0.99998,0.0,0.00254]
[1780463896855,76.42,67053.31,0.0,-0.99998,0.0,0.00254]
[1780463896970,76.42,67053.31,0.0,-0.99998,0.0,0.00254]
[1780463899668,76.42,67053.85,0.0,-0.99998,0.0,0.00255]
[1780463899686,76.42,67053.85,0.0,-0.99998,0.0,0.00255]
[1780463899721,76.42,67053.85,0.0,-0.99998,0.0,0.00255]
[1780463899836,76.42,67053.85,0.0,-0.99998,0.0,0.00255]
[1780463899876,76.42,67047.86,0.0,-0.99998,0.0,0.00252]
[1780463900504,76.42,67047.86,0.0,-0.99998,0.0,0.00252]
[1780463900546,76.42,67047.86,0.0,-0.99998,0.0,0.00252]
[1780463900719,76.42,67047.86,0.0,-0.99998,0.0,0.00252]
[1780463900883,76.42,67049.37,0.0,-0.99998,0.0,0.00253]
[1780463902222,76.42,67048.69,0.0,-0.99998,0.0,0.00253]
[1780463902335,76.42,67048.69,0.0,-0.99998,0.0,0.00253]
[1780463903904,76.42,67046.47,0.0,-0.99998,0.0,0.00252]
[1780463904911,76.42,67044.95,0.0,-0.99998,0.0,0.00251]
[1780463905918,76.42,67043.32,0.0,-0.99998,0.0,0.00251]
[1780463906925,76.42,67053.96,0.0,-0.99998,0.0,0.00255]
[1780463907059,76.42,67053.96,0.0,-0.99998,0.0,0.00255]
[1780463907094,76.42,67053.96,0.0,-0.99998,0.0,0.00255]
[1780463907932,76.42,67056.31,0.0,-0.99998,0.0,0.00255]
[1780463908030,76.42,67056.31,0.0,-0.99998,0.0,0.00255]
[1780463908087,76.42,67056.31,0.0,-0.99998,0.0,0.00255]
[1780463908939,76.42,67060.83,0.0,-0.99998,0.0,0.00257]
[1780463909083,76.42,67060.83,0.0,-0.99998,0.0,0.00257]
[1780463909695,76.42,67060.83,0.0,-0.99998,0.0,0.00257]
[1780463909946,76.42,67069.52,0.0,-0.99998,0.0,0.00261]
[1780463910953,76.42,67082.25,0.0,-0.99998,0.0,0.00266]
[1780463911960,76.42,67088.81,0.0,-0.99998,0.0,0.00267]
[1780463912967,76.42,67083.16,0.0,-0.99998,0.0,0.00264]
[1780463913974,76.42,67084.16,0.0,-0.99998,0.0,0.00265]
[1780463914981,76.42,67082.71,0.0,-0.99998,0.0,0.00264]
[1780463916470,76.42,67082.71,0.0,-0.99998,0.0,0.00264]
[1780463916577,76.42,67082.71,0.0,-0.99998,0.0,0.00264]
[1780463916718,76.42,67082.71,0.0,-0.99998,0.0,0.00264]
[1780463916995,76.42,67079.51,0.0,-0.99998,0.0,0.00263]
[1780463918841,76.42,67079.51,0.0,-0.99998,0.0,0.00263]
[1780463918949,76.42,67079.51,0.0,-0.99998,0.0,0.00263]
[1780463918976,76.42,67079.51,0.0,-0.99998,0.0,0.00263]
[1780463918928,76.42,67087.72,0.0,-0.99998,0.0,0.00266]
[1780463919399,76.42,67087.72,0.0,-0.99998,0.0,0.00266]
[1780463919441,76.42,67087.72,0.0,-0.99998,0.0,0.00266]
[1780463919469,76.42,67087.72,0.0,-0.99998,0.0,0.00266]
[1780463919542,76.42,67088.08,0.0,-0.99998,0.0,0.00266]
[1780463921032,76.42,67089.51,0.0,-0.99998,0.0,0.00267]
[1780463922039,76.42,67090.95,0.0,-0.99998,0.0,0.00267]
[1780463923534,76.42,67090.95,0.0,-0.99998,0.0,0.00267]
[1780463923575,76.42,67090.95,0.0,-0.99998,0.0,0.00267]
[1780463923720,76.42,67090.95,0.0,-0.99998,0.0,0.00267]
[1780463924053,76.42,67094.8,0.0,-0.99998,0.0,0.00269]
[1780463925060,76.42,67104.08,0.0,-0.99998,0.0,0.00273]
[1780463926067,76.42,67103.14,0.0,-0.99998,0.0,0.00272]
[1780463927074,76.42,67119.89,0.0,-0.99998,0.0,0.00279]
[1780463928081,76.42,67125.13,0.0,-0.99998,0.0,0.00281]
[1780463930095,76.42,67117.11,0.0,-0.99998,0.0,0.00278]
[1780463931102,76.42,67122.37,0.0,-0.99998,0.0,0.0028]
[1780463932109,76.42,67126.02,0.0,-0.99998,0.0,0.00282]
[1780463933116,76.42,67127.91,0.0,-0.99998,0.0,0.00282]
[1780463934123,76.42,67132.17,0.0,-0.99998,0.0,0.00284]
[1780463937898,76.42,67131.13,0.0,-0.99998,0.0,0.00284]
[1780463937971,76.42,67131.13,0.0,-0.99998,0.0,0.00284]
[1780463937926,76.42,67129.46,0.0,-0.99998,0.0,0.00283]
[1780463938078,76.42,67129.46,0.0,-0.99998,0.0,0.00283]
[1780463939998,76.42,67128.31,0.0,-0.99998,0.0,0.00283]
[1780463940046,76.42,67127.32,0.0,-0.99998,0.0,0.00282]
[1780463940220,76.42,67127.32,0.0,-0.99998,0.0,0.00282]
[1780463940266,76.42,67126.15,0.0,-0.99998,0.0,0.00282]
[1780463941196,76.42,67126.15,0.0,-0.99998,0.0,0.00282]
[1780463941220,76.42,67126.15,0.0,-0.99998,0.0,0.00282]
[1780463941305,76.42,67126.15,0.0,-0.99998,0.0,0.00282]
[1780463941404,76.42,67129.46,0.0,-0.99998,0.0,0.00283]
[1780463942182,76.42,67131.82,0.0,-0.99998,0.0,0.00284]
[1780463943220,76.42,67131.82,0.0,-0.99998,0.0,0.00284]
[1780463943309,76.42,67131.82,0.0,-0.99998,0.0,0.00284]
[1780463943400,76.42,67133.65,0.0,-0.99998,0.0,0.00285]
[1780463945222,76.42,67133.83,0.0,-0.99998,0.0,0.00285]
[1780463945339,76.42,67133.83,0.0,-0.99998,0.0,0.00285]
[1780463945445,76.42,67133.83,0.0,-0.99998,0.0,0.00285]
[1780463945469,76.42,67133.83,0.0,-0.99998,0.0,0.00285]
[1780463945562,76.42,67133.83,0.0,-0.99998,0.0,0.00285]
[1780463945640,76.42,67140.86,0.0,-0.99998,0.0,0.00288]
[1780463946210,76.42,67143.19,0.0,-0.99998,0.0,0.00289]
[1780463947815,76.42,67143.19,0.0,-0.99998,0.0,0.00289]
[1780463947870,76.42,67143.19,0.0,-0.99998,0.0,0.00289]
[1780463947970,76.42,67143.19,0.0,-0.99998,0.0,0.00289]
[1780463947880,76.42,67143.89,0.0,-0.99998,0.0,0.00289]
[1780463949221,76.42,67143.68,0.0,-0.99998,0.0,0.00289]
[1780463949340,76.42,67143.68,0.0,-0.99998,0.0,0.00289]
[1780463950238,76.42,67140.3,0.0,-0.99998,0.0,0.00288]
[1780463951221,76.42,67140.3,0.0,-0.99998,0.0,0.00288]
[1780463951337,76.42,67140.3,0.0,-0.99998,0.0,0.00288]
[1780463953128,76.42,67140.34,0.0,-0.99998,0.0,0.00288]
[1780463953220,76.42,67140.34,0.0,-0.99998,0.0,0.00288]
[1780463953235,76.42,67140.34,0.0,-0.99998,0.0,0.00288]
[1780463953469,76.42,67140.34,0.0,-0.99998,0.0,0.00288]
[1780463953570,76.42,67140.55,0.0,-0.99998,0.0,0.00288]
[1780463955222,76.42,67139.73,0.0,-0.99998,0.0,0.00287]
[1780463955464,76.42,67139.73,0.0,-0.99998,0.0,0.00287]
[1780463956281,76.42,67130.52,0.0,-0.99998,0.0,0.00284]
[1780463957328,76.42,67130.52,0.0,-0.99998,0.0,0.00284]
[1780463957434,76.42,67130.52,0.0,-0.99998,0.0,0.00284]
[1780463957469,76.42,67130.52,0.0,-0.99998,0.0,0.00284]
[1780463957561,76.42,67130.52,0.0,-0.99998,0.0,0.00284]
[1780463957635,76.42,67123.79,0.0,-0.99998,0.0,0.00281]
[1780463958295,76.42,67123.5,0.0,-0.99998,0.0,0.00281]
[1780463960014,76.42,67123.5,0.0,-0.99998,0.0,0.00281]
[1780463960043,76.42,67123.49,0.0,-0.99998,0.0,0.00281]
[1780463960254,76.42,67123.49,0.0,-0.99998,0.0,0.00281]
[1780463960678,76.42,67123.49,0.0,-0.99998,0.0,0.00281]
[1780463960771,76.42,67118.8,0.0,-0.99998,0.0,0.00279]
[1780463961270,76.42,67118.8,0.0,-0.99998,0.0,0.00279]
[1780463961531,76.42,67118.8,0.0,-0.99998,0.0,0.00279]
[1780463961989,76.42,67118.8,0.0,-0.99998,0.0,0.00279]
[1780463961646,76.42,67108.9,0.0,-0.99998,0.0,0.00275]
[1780463962323,76.42,67106.75,0.0,-0.99998,0.0,0.00274]
[1780463964339,76.42,67101.28,0.0,-0.99998,0.0,0.00272]
[1780463965220,76.42,67101.28,0.0,-0.99998,0.0,0.00272]
[1780463965328,76.42,67101.28,0.0,-0.99998,0.0,0.00272]
[1780463965347,76.42,67097.32,0.0,-0.99998,0.0,0.0027]
[1780463966354,76.42,67095.1,0.0,-0.99998,0.0,0.00269]
[1780463967252,76.42,67095.1,0.0,-0.99998,0.0,0.00269]
[1780463967373,76.42,67095.1,0.0,-0.99998,0.0,0.00269]
[1780463968839,76.42,67095.86,0.0,-0.99998,0.0,0.00269]
[1780463968980,76.42,67095.86,0.0,-0.99998,0.0,0.00269]
[1780463968938,76.42,67093.21,0.0,-0.99998,0.0,0.00268]
[1780463969087,76.42,67093.21,0.0,-0.99998,0.0,0.00268]
[1780463969375,76.42,67083.96,0.0,-0.99998,0.0,0.00265]
[1780463970412,76.42,67083.96,0.0,-0.99998,0.0,0.00265]
[1780463970732,76.42,67083.96,0.0,-0.99998,0.0,0.00265]
[1780463970827,76.42,67082.0,0.0,-0.99998,0.0,0.00264]
[1780463971390,76.42,67089.21,0.0,-0.99998,0.0,0.00265]
[1780463972397,76.42,67090.94,0.0,-0.99998,0.0,0.00266]
[1780463973219,76.42,67090.94,0.0,-0.99998,0.0,0.00266]
[1780463973328,76.42,67090.94,0.0,-0.99998,0.0,0.00266]
[1780463973796,76.42,67090.94,0.0,-0.99998,0.0,0.00266]
[1780463973917,76.42,67090.94,0.0,-0.99998,0.0,0.00266]
[1780463973970,76.42,67090.94,0.0,-0.99998,0.0,0.00266]
[1780463973960,76.42,67091.54,0.0,-0.99998,0.0,0.00266]
[1780463975221,76.42,67091.88,0.0,-0.99998,0.0,0.00266]
[1780463975232,76.42,67091.88,0.0,-0.99998,0.0,0.00266]
[1780463979222,76.42,67093.43,0.0,-0.99998,0.0,0.00267]
[1780463979324,76.42,67093.43,0.0,-0.99998,0.0,0.00267]
[1780463979516,76.42,67093.43,0.0,-0.99998,0.0,0.00267]
[1780463979620,76.42,67093.43,0.0,-0.99998,0.0,0.00267]
[1780463979719,76.42,67093.43,0.0,-0.99998,0.0,0.00267]
[1780463979805,76.42,67092.88,0.0,-0.99998,0.0,0.00267]
[1780463983220,76.42,67093.91,0.0,-0.99998,0.0,0.00267]
[1780463983244,76.42,67093.91,0.0,-0.99998,0.0,0.00267]
[1780463984781,76.42,67094.32,0.0,-0.99998,0.0,0.00267]
[1780463984832,76.42,67094.32,0.0,-0.99998,0.0,0.00267]
[1780463984878,76.42,67094.32,0.0,-0.99998,0.0,0.00267]
[1780463985040,76.42,67094.32,0.0,-0.99998,0.0,0.00267]
[1780463985041,76.42,67092.84,0.0,-0.99998,0.0,0.00267]
[1780463985489,76.42,67085.37,0.0,-0.99998,0.0,0.00264]
[1780463986496,76.42,67084.98,0.0,-0.99998,0.0,0.00264]
[1780463988510,76.42,67086.14,0.0,-0.99998,0.0,0.00264]
[1780463992798,76.42,67087.0,0.0,-0.99998,0.0,0.00264]
[1780463992902,76.42,67087.0,0.0,-0.99998,0.0,0.00264]
[1780463992971,76.42,67087.0,0.0,-0.99998,0.0,0.00264]
[1780463993004,76.42,67087.66,0.0,-0.99998,0.0,0.00265]
[1780463993545,76.42,67084.8,0.0,-0.99998,0.0,0.00263]
[1780463994552,76.42,67081.43,0.0,-0.99998,0.0,0.00262]
[1780463995443,76.42,67081.43,0.0,-0.99998,0.0,0.00262]
[1780463995469,76.42,67081.43,0.0,-0.99998,0.0,0.00262]
[1780463995490,76.42,67081.43,0.0,-0.99998,0.0,0.00262]
[1780463995719,76.42,67081.43,0.0,-0.99998,0.0,0.00262]
[1780463995771,76.42,67080.98,0.0,-0.99998,0.0,0.00262]
[1780463997573,76.42,67083.72,0.0,-0.99998,0.0,0.00263]
[1780463998764,76.42,67083.72,0.0,-0.99998,0.0,0.00263]
[1780463998795,76.42,67083.72,0.0,-0.99998,0.0,0.00263]
[1780463998981,76.42,67083.72,0.0,-0.99998,0.0,0.00263]
[1780463998831,76.42,67085.59,0.0,-0.99998,0.0,0.00264]
[1780463999592,76.42,67090.09,0.0,-0.99998,0.0,0.00266]
[1780464000599,76.42,67091.88,0.0,-0.99998,0.0,0.00266]
[1780464004630,76.42,67093.33,0.0,-0.99998,0.0,0.00267]
[1780464005637,76.42,67102.72,0.0,-0.99998,0.0,0.00271]
[1780464006546,76.42,67102.72,0.0,-0.99998,0.0,0.00271]
[1780464006583,76.42,67102.72,0.0,-0.99998,0.0,0.00271]
[1780464006719,76.42,67102.72,0.0,-0.99998,0.0,0.00271]
[1780464006820,76.42,67108.04,0.0,-0.99998,0.0,0.00273]
[1780464007651,76.42,67110.79,0.0,-0.99998,0.0,0.00274]
[1780464008658,76.42,67109.05,0.0,-0.99998,0.0,0.00273]
[1780464009665,76.42,67096.52,0.0,-0.99998,0.0,0.00268]
[1780464010672,76.42,67086.96,0.0,-0.99998,0.0,0.00264]
[1780464011465,76.42,67086.96,0.0,-0.99998,0.0,0.00264]
[1780464011469,76.42,67086.96,0.0,-0.99998,0.0,0.00264]
[1780464011506,76.42,67086.96,0.0,-0.99998,0.0,0.00264]
[1780464011723,76.42,67086.96,0.0,-0.99998,0.0,0.00264]
[1780464011747,76.42,67088.26,0.0,-0.99998,0.0,0.00265]
[1780464012687,76.42,67082.75,0.0,-0.99998,0.0,0.00263]
[1780464013709,76.42,67082.75,0.0,-0.99998,0.0,0.00263]
[1780464013721,76.42,67082.75,0.0,-0.99998,0.0,0.00263]
[1780464013829,76.42,67082.75,0.0,-0.99998,0.0,0.00263]
[1780464013971,76.42,67082.75,0.0,-0.99998,0.0,0.00263]
[1780464014042,76.42,67091.79,0.0,-0.99998,0.0,0.00266]
[1780464015708,76.42,67092.47,0.0,-0.99998,0.0,0.00266]
[1780464016715,76.42,67091.13,0.0,-0.99998,0.0,0.00266]
[1780464017622,76.42,67091.13,0.0,-0.99998,0.0,0.00266]
[1780464017679,76.42,67091.13,0.0,-0.99998,0.0,0.00266]
[1780464017719,76.42,67091.13,0.0,-0.99998,0.0,0.00266]
[1780464017722,76.42,67083.5,0.0,-0.99998,0.0,0.00263]
[1780464018729,76.42,67084.57,0.0,-0.99998,0.0,0.00263]
[1780464019736,76.42,67087.42,0.0,-0.99998,0.0,0.00264]
[1780464020743,76.42,67085.9,0.0,-0.99998,0.0,0.00264]
[1780464021308,76.42,67085.9,0.0,-0.99998,0.0,0.00264]
[1780464021410,76.42,67085.9,0.0,-0.99998,0.0,0.00264]
[1780464021469,76.42,67085.9,0.0,-0.99998,0.0,0.00264]
[1780464021750,76.42,67083.27,0.0,-0.99998,0.0,0.00263]
[1780464022777,76.42,67082.18,0.0,-0.99998,0.0,0.00262]
[1780464023773,76.42,67073.64,0.0,-0.99998,0.0,0.00259]
[1780464024779,76.42,67071.52,0.0,-0.99998,0.0,0.00258]
[1780464025735,76.42,67071.52,0.0,-0.99998,0.0,0.00258]
[1780464025831,76.42,67071.52,0.0,-0.99998,0.0,0.00258]
[1780464025972,76.42,67071.52,0.0,-0.99998,0.0,0.00258]
[1780464026074,76.42,67069.35,0.0,-0.99998,0.0,0.00257]
[1780464026469,76.42,67069.35,0.0,-0.99998,0.0,0.00257]
[1780464026574,76.42,67069.35,0.0,-0.99998,0.0,0.00257]
[1780464026793,76.42,67067.13,0.0,-0.99998,0.0,0.00257]
[1780464027800,76.42,67069.52,0.0,-0.99998,0.0,0.00258]
[1780464029092,76.42,67069.52,0.0,-0.99998,0.0,0.00258]
[1780464028807,76.42,67074.8,0.0,-0.99998,0.0,0.0026]
[1780464029224,76.42,67074.8,0.0,-0.99998,0.0,0.0026]
[1780464029333,76.42,67074.8,0.0,-0.99998,0.0,0.0026]
[1780464029469,76.42,67074.8,0.0,-0.99998,0.0,0.0026]
[1780464029814,76.42,67075.02,0.0,-0.99998,0.0,0.0026]
[1780464030821,76.42,67074.04,0.0,-0.99998,0.0,0.00259]
[1780464031828,76.42,67071.34,0.0,-0.99998,0.0,0.00257]
[1780464032992,76.42,67071.34,0.0,-0.99998,0.0,0.00257]
[1780464033085,76.42,67071.34,0.0,-0.99998,0.0,0.00257]
[1780464033084,76.42,67069.0,0.0,-0.99998,0.0,0.00256]
[1780464033220,76.42,67069.0,0.0,-0.99998,0.0,0.00256]
[1780464033234,76.42,67069.0,0.0,-0.99998,0.0,0.00256]
[1780464033842,76.42,67065.36,0.0,-0.99998,0.0,0.00254]
[1780464034934,76.42,67065.89,0.0,-0.99998,0.0,0.00255]
[1780464035220,76.42,67065.89,0.0,-0.99998,0.0,0.00255]
[1780464035330,76.42,67065.89,0.0,-0.99998,0.0,0.00255]
[1780464035858,76.42,67073.76,0.0,-0.99998,0.0,0.00258]
[1780464036863,76.42,67070.85,0.0,-0.99998,0.0,0.00257]
[1780464037704,76.42,67070.85,0.0,-0.99998,0.0,0.00257]
[1780464037803,76.42,67070.85,0.0,-0.99998,0.0,0.00257]
[1780464037870,76.42,67066.05,0.0,-0.99998,0.0,0.00255]
[1780464038877,76.42,67066.04,0.0,-0.99998,0.0,0.00255]
[1780464039885,76.42,67067.27,0.0,-0.99998,0.0,0.00255]
[1780464041221,76.42,67067.53,0.0,-0.99998,0.0,0.00255]
[1780464041238,76.42,67067.53,0.0,-0.99998,0.0,0.00255]
[1780464041345,76.42,67067.53,0.0,-0.99998,0.0,0.00255]
[1780464041469,76.42,67067.53,0.0,-0.99998,0.0,0.00255]
[1780464041569,76.42,67067.53,0.0,-0.99998,0.0,0.00255]
[1780464041898,76.42,67067.13,0.0,-0.99998,0.0,0.00255]
[1780464043912,76.42,67063.36,0.0,-0.99998,0.0,0.00254]
[1780464044919,76.42,67062.33,0.0,-0.99998,0.0,0.00253]
[1780464045221,76.42,67062.33,0.0,-0.99998,0.0,0.00253]
[1780464045319,76.42,67062.33,0.0,-0.99998,0.0,0.00253]
[1780464045926,76.42,67061.56,0.0,-0.99998,0.0,0.00253]
[1780464046695,76.42,67061.56,0.0,-0.99998,0.0,0.00253]
[1780464046730,76.42,67061.56,0.0,-0.99998,0.0,0.00253]
[1780464046933,76.42,67059.3,0.0,-0.99998,0.0,0.00252]
[1780464048021,76.42,67059.3,0.0,-0.99998,0.0,0.00252]
[1780464048129,76.42,67053.98,0.0,-0.99998,0.0,0.0025]
[1780464048947,76.42,67051.98,0.0,-0.99998,0.0,0.00249]
[1780464049954,76.42,67048.15,0.0,-0.99998,0.0,0.00248]
[1780464051220,76.42,67048.52,0.0,-0.99998,0.0,0.00248]
[1780464051371,76.42,67048.52,0.0,-0.99998,0.0,0.00248]
[1780464051968,76.42,67043.55,0.0,-0.99998,0.0,0.00246]
[1780464052975,76.42,67041.5,0.0,-0.99998,0.0,0.00246]
[1780464055221,76.42,67040.91,0.0,-0.99998,0.0,0.00245]
[1780464055318,76.42,67040.91,0.0,-0.99998,0.0,0.00245]
[1780464055996,76.42,67040.64,0.0,-0.99998,0.0,0.00245]
[1780464057008,76.42,67040.64,0.0,-0.99998,0.0,0.00245]
[1780464057018,76.42,67040.72,0.0,-0.99998,0.0,0.00245]
[1780464057239,76.42,67040.72,0.0,-0.99998,0.0,0.00245]
[1780464058010,76.42,67034.7,0.0,-0.99999,0.0,0.00243]
[1780464059017,76.42,67032.1,0.0,-0.99999,0.0,0.00242]
[1780464059570,76.42,67032.1,0.0,-0.99999,0.0,0.00242]
[1780464060031,76.42,67018.16,0.0,-0.99999,0.0,0.00237]
[1780464061031,76.42,67018.66,0.0,-0.99999,0.0,0.00237]
[1780464061469,76.42,67018.66,0.0,-0.99999,0.0,0.00237]
[1780464062065,76.42,67026.58,0.0,-0.99999,0.0,0.0024]
[1780464062349,76.42,67026.58,0.0,-0.99999,0.0,0.0024]
[1780464063058,76.42,67040.36,0.0,-0.99998,0.0,0.00245]
[1780464064065,76.42,67044.59,0.0,-0.99998,0.0,0.00247]
[1780464065223,76.42,67044.21,0.0,-0.99998,0.0,0.00247]
[1780464065304,76.42,67044.21,0.0,-0.99998,0.0,0.00247]
[1780464066098,76.42,67045.99,0.0,-0.99998,0.0,0.00247]
[1780464066570,76.42,67045.99,0.0,-0.99998,0.0,0.00247]
[1780464066678,76.42,67045.99,0.0,-0.99998,0.0,0.00247]
[1780464067102,76.42,67055.06,0.0,-0.99998,0.0,0.00251]
[1780464068109,76.42,67047.68,0.0,-0.99998,0.0,0.00248]
[1780464069116,76.42,67044.94,0.0,-0.99998,0.0,0.00247]
[1780464069223,76.42,67044.94,0.0,-0.99998,0.0,0.00247]
[1780464069334,76.42,67044.94,0.0,-0.99998,0.0,0.00247]
[1780464070123,76.42,67048.54,0.0,-0.99998,0.0,0.00248]
[1780464071050,76.42,67048.54,0.0,-0.99998,0.0,0.00248]
[1780464071106,76.42,67048.54,0.0,-0.99998,0.0,0.00248]
[1780464071130,76.42,67043.08,0.0,-0.99998,0.0,0.00246]
[1780464072137,76.42,67039.33,0.0,-0.99998,0.0,0.00245]
[1780464073144,76.42,67041.06,0.0,-0.99998,0.0,0.00245]
[1780464073224,76.42,67041.06,0.0,-0.99998,0.0,0.00245]
[1780464073335,76.42,67041.06,0.0,-0.99998,0.0,0.00245]
[1780464074151,76.42,67040.94,0.0,-0.99998,0.0,0.00245]
[1780464075158,76.42,67039.64,0.0,-0.99998,0.0,0.00245]
[1780464075221,76.42,67039.64,0.0,-0.99998,0.0,0.00245]
[1780464075299,76.42,67039.64,0.0,-0.99998,0.0,0.00245]
[1780464077183,76.42,67037.19,0.0,-0.99998,0.0,0.00244]
[1780464078185,76.42,67028.86,0.0,-0.99999,0.0,0.00241]
[1780464079193,76.42,67024.87,0.0,-0.99999,0.0,0.0024]
[1780464080199,76.42,67020.47,0.0,-0.99999,0.0,0.00238]
[1780464081206,76.42,67017.67,0.0,-0.99999,0.0,0.00237]
[1780464084227,76.42,67018.44,0.0,-0.99999,0.0,0.00237]
[1780464086241,76.42,67017.17,0.0,-0.99999,0.0,0.00237]
[1780464087247,76.42,67004.97,0.0,-0.99999,0.0,0.00233]
[1780464088255,76.42,67008.13,0.0,-0.99999,0.0,0.00234]
[1780464089262,76.42,67015.42,0.0,-0.99999,0.0,0.00236]
[1780464090414,76.42,67023.42,0.0,-0.99999,0.0,0.00239]
[1780464091277,76.42,67030.46,0.0,-0.99999,0.0,0.0024]
[1780464092285,76.42,67031.41,0.0,-0.99999,0.0,0.00241]
[1780464096312,76.42,67030.55,0.0,-0.99999,0.0,0.0024]
[1780464097319,76.42,67026.44,0.0,-0.99999,0.0,0.00239]
[1780464098326,76.42,67025.44,0.0,-0.99999,0.0,0.00238]
[1780464103362,76.42,67020.49,0.0,-0.99999,0.0,0.00237]
[1780464104369,76.42,67019.23,0.0,-0.99999,0.0,0.00236]
[1780464106383,76.42,67021.66,0.0,-0.99999,0.0,0.00237]
[1780464107390,76.42,67027.62,0.0,-0.99999,0.0,0.00239]
[1780464108396,76.42,67029.11,0.0,-0.99999,0.0,0.0024]
[1780464109404,76.42,67030.57,0.0,-0.99999,0.0,0.0024]
[1780464110411,76.42,67031.29,0.0,-0.99999,0.0,0.0024]
[1780464111417,76.42,67032.94,0.0,-0.99999,0.0,0.00241]
[1780464113432,76.42,67031.58,0.0,-0.99999,0.0,0.00241]
[1780464114439,76.42,67031.0,0.0,-0.99999,0.0,0.0024]
[1780464119474,76.42,67027.74,0.0,-0.99999,0.0,0.00239]
[1780464120481,76.42,67026.26,0.0,-0.99999,0.0,0.00239]
[1780464121487,76.42,67022.66,0.0,-0.99999,0.0,0.00237]
[1780464122495,76.42,67024.35,0.0,-0.99999,0.0,0.00238]
[1780464123503,76.42,67025.17,0.0,-0.99999,0.0,0.00238]
[1780464124510,76.42,67025.93,0.0,-0.99999,0.0,0.00239]
[1780464125519,76.42,67007.9,0.0,-0.99999,0.0,0.00232]
[1780464126524,76.42,67000.56,0.0,-0.99999,0.0,0.0023]
[1780464127531,76.42,66990.56,0.0,-0.99999,0.0,0.00226]
[1780464128538,76.42,66988.58,0.0,-0.99999,0.0,0.00226]
[1780464130552,76.42,66986.99,0.0,-0.99999,0.0,0.00225]
[1780464131559,76.42,66984.9,0.0,-0.99999,0.0,0.00224]
[1780464132566,76.42,66982.52,0.0,-0.99999,0.0,0.00224]
[1780464133573,76.42,66981.83,0.0,-0.99999,0.0,0.00223]
[1780464134580,76.42,66979.77,0.0,-0.99999,0.0,0.00223]
[1780464135587,76.42,66980.25,0.0,-0.99999,0.0,0.00223]
[1780464137601,76.42,66978.95,0.0,-0.99999,0.0,0.00222]
[1780464139615,76.42,66975.73,0.0,-0.99999,0.0,0.00221]
[1780464141223,76.42,66975.73,0.0,-0.99999,0.0,0.00221]
[1780464140622,76.42,66974.54,0.0,-0.99999,0.0,0.00221]
[1780464141337,76.42,66974.54,0.0,-0.99999,0.0,0.00221]
[1780464143643,76.42,66973.33,0.0,-0.99999,0.0,0.0022]
[1780464144470,76.42,66973.33,0.0,-0.99999,0.0,0.0022]
[1780464144562,76.42,66973.33,0.0,-0.99999,0.0,0.0022]
[1780464144650,76.42,66974.18,0.0,-0.99999,0.0,0.00221]
[1780464145657,76.42,66973.33,0.0,-0.99999,0.0,0.0022]
[1780464146664,76.42,66971.52,0.0,-0.99999,0.0,0.0022]
[1780464147671,76.42,66970.78,0.0,-0.99999,0.0,0.0022]
[1780464148677,76.42,66982.32,0.0,-0.99999,0.0,0.00223]
[1780464149685,76.42,66989.8,0.0,-0.99999,0.0,0.00226]
[1780464150692,76.42,66990.79,0.0,-0.99999,0.0,0.00226]
[1780464153713,76.42,66989.76,0.0,-0.99999,0.0,0.00225]
[1780464156735,76.42,66986.12,0.0,-0.99999,0.0,0.00223]
[1780464157741,76.42,66982.35,0.0,-0.99999,0.0,0.00222]
[1780464158748,76.42,66990.06,0.0,-0.99999,0.0,0.00225]
[1780464159755,76.42,66990.66,0.0,-0.99999,0.0,0.00225]
[1780464162776,76.42,66995.37,0.0,-0.99999,0.0,0.00227]
[1780464164789,76.42,66991.28,0.0,-0.99999,0.0,0.00225]
[1780464166803,76.42,66983.4,0.0,-0.99999,0.0,0.00223]
[1780464167811,76.42,66974.05,0.0,-0.99999,0.0,0.00219]
[1780464168817,76.42,66973.97,0.0,-0.99999,0.0,0.00219]
[1780464169825,76.42,66980.04,0.0,-0.99999,0.0,0.00221]
[1780464170832,76.42,66981.16,0.0,-0.99999,0.0,0.00222]
[1780464171839,76.42,66981.26,0.0,-0.99999,0.0,0.00222]
[1780464172846,76.42,66978.96,0.0,-0.99999,0.0,0.00221]
[1780464174107,76.42,66976.8,0.0,-0.99999,0.0,0.0022]
[1780464174985,76.42,66977.52,0.0,-0.99999,0.0,0.00221]
[1780464176873,76.42,66976.91,0.0,-0.99999,0.0,0.0022]
[1780464177881,76.42,66971.87,0.0,-0.99999,0.0,0.00219]
[1780464178888,76.42,66964.54,0.0,-0.99999,0.0,0.00216]
[1780464179896,76.42,66961.73,0.0,-0.99999,0.0,0.00215]
[1780464180902,76.42,66960.57,0.0,-0.99999,0.0,0.00215]
[1780464181910,76.42,66958.45,0.0,-0.99999,0.0,0.00214]
[1780464182916,76.42,66953.62,0.0,-0.99999,0.0,0.00213]
[1780464183923,76.42,66952.95,0.0,-0.99999,0.0,0.00213]
[1780464184930,76.42,66951.89,0.0,-0.99999,0.0,0.00212]
[1780464186944,76.42,66950.96,0.0,-0.99999,0.0,0.00212]
[1780464189591,76.42,66950.78,0.0,-0.99999,0.0,0.00212]
[1780464189702,76.42,66950.78,0.0,-0.99999,0.0,0.00212]
[1780464189809,76.42,66950.78,0.0,-0.99999,0.0,0.00212]
[1780464189965,76.42,66949.48,0.0,-0.99999,0.0,0.00211]
[1780464190719,76.42,66949.48,0.0,-0.99999,0.0,0.00211]
[1780464190974,76.42,66945.6,0.0,-0.99999,0.0,0.0021]
[1780464193997,76.42,66952.61,0.0,-0.99999,0.0,0.00212]
[1780464195009,76.42,66956.19,0.0,-0.99999,0.0,0.00214]
[1780464196014,76.42,66953.71,0.0,-0.99999,0.0,0.00213]
[1780464197020,76.42,66954.71,0.0,-0.99999,0.0,0.00213]
[1780464198027,76.42,66956.04,0.0,-0.99999,0.0,0.00214]
[1780464200042,76.42,66955.5,0.0,-0.99999,0.0,0.00213]
[1780464201049,76.42,66952.41,0.0,-0.99999,0.0,0.00212]
[1780464203063,76.42,66953.57,0.0,-0.99999,0.0,0.00213]
[1780464204070,76.42,66959.3,0.0,-0.99999,0.0,0.00215]
[1780464205077,76.42,66963.79,0.0,-0.99999,0.0,0.00216]
[1780464206084,76.42,66964.97,0.0,-0.99999,0.0,0.00216]
[1780464207092,76.42,66965.54,0.0,-0.99999,0.0,0.00217]
[1780464208099,76.42,66962.57,0.0,-0.99999,0.0,0.00216]
[1780464209106,76.42,66964.92,0.0,-0.99999,0.0,0.00216]
[1780464211121,76.42,66963.68,0.0,-0.99999,0.0,0.00215]
[1780464212128,76.42,66961.7,0.0,-0.99999,0.0,0.00214]
[1780464213135,76.42,66962.75,0.0,-0.99999,0.0,0.00214]
[1780464215149,76.42,66961.7,0.0,-0.99999,0.0,0.00214]
[1780464217163,76.42,66958.05,0.0,-0.99999,0.0,0.00213]
[1780464218171,76.42,66954.86,0.0,-0.99999,0.0,0.00212]
[1780464219177,76.42,66951.21,0.0,-0.99999,0.0,0.00211]
[1780464220183,76.42,66948.18,0.0,-0.99999,0.0,0.0021]
[1780464221191,76.42,66947.56,0.0,-0.99999,0.0,0.0021]
[1780464224212,76.42,66950.7,0.0,-0.99999,0.0,0.00211]
[1780464225222,76.42,66948.45,0.0,-0.99999,0.0,0.0021]
[1780464226228,76.42,66945.75,0.0,-0.99999,0.0,0.00209]
[1780464227235,76.42,66945.26,0.0,-0.99999,0.0,0.00209]
[1780464228242,76.42,66945.82,0.0,-0.99999,0.0,0.00209]
[1780464229249,76.42,66946.33,0.0,-0.99999,0.0,0.00209]
[1780464230256,76.42,66945.8,0.0,-0.99999,0.0,0.00209]
[1780464232270,76.42,66946.49,0.0,-0.99999,0.0,0.00209]
[1780464235292,76.42,66947.52,0.0,-0.99999,0.0,0.0021]
[1780464237305,76.42,66949.1,0.0,-0.99999,0.0,0.0021]
[1780464238312,76.42,66951.77,0.0,-0.99999,0.0,0.00211]
[1780464239319,76.42,66953.17,0.0,-0.99999,0.0,0.00211]
[1780464240326,76.42,66952.45,0.0,-0.99999,0.0,0.00211]
[1780464244354,76.42,66949.46,0.0,-0.99999,0.0,0.0021]
[1780464245361,76.42,66948.2,0.0,-0.99999,0.0,0.0021]
[1780464247375,76.42,66949.2,0.0,-0.99999,0.0,0.0021]
[1780464248381,76.42,66950.14,0.0,-0.99999,0.0,0.0021]
[1780464249389,76.42,66949.2,0.0,-0.99999,0.0,0.0021]
[1780464253417,76.42,66949.85,0.0,-0.99999,0.0,0.0021]
[1780464254424,76.42,66949.42,0.0,-0.99999,0.0,0.0021]
[1780464256437,76.42,66958.74,0.0,-0.99999,0.0,0.00213]
[1780464257444,76.42,66962.56,0.0,-0.99999,0.0,0.00214]
[1780464258452,76.42,66960.81,0.0,-0.99999,0.0,0.00214]
[1780464259459,76.42,66959.78,0.0,-0.99999,0.0,0.00214]
[1780464260467,76.42,66960.89,0.0,-0.99999,0.0,0.00214]
[1780464262509,76.42,66961.75,0.0,-0.99999,0.0,0.00214]
[1780464263516,76.42,66966.52,0.0,-0.99999,0.0,0.00216]
[1780464264523,76.42,66968.76,0.0,-0.99999,0.0,0.00216]
[1780464265530,76.42,66971.11,0.0,-0.99999,0.0,0.00217]
[1780464266537,76.42,66972.34,0.0,-0.99999,0.0,0.00218]
[1780464267544,76.42,66973.1,0.0,-0.99999,0.0,0.00218]
[1780464268551,76.42,66971.88,0.0,-0.99999,0.0,0.00217]
[1780464269558,76.42,66973.51,0.0,-0.99999,0.0,0.00218]
[1780464270565,76.42,66975.13,0.0,-0.99999,0.0,0.00219]
[1780464271572,76.42,66974.09,0.0,-0.99999,0.0,0.00217]
[1780464272579,76.42,66972.73,0.0,-0.99999,0.0,0.00216]
[1780464273586,76.42,66975.01,0.0,-0.99999,0.0,0.00217]
[1780464274593,76.42,66969.5,0.0,-0.99999,0.0,0.00215]
[1780464275600,76.42,66963.21,0.0,-0.99999,0.0,0.00213]
[1780464276607,76.42,66956.67,0.0,-0.99999,0.0,0.00211]
[1780464277613,76.42,66957.38,0.0,-0.99999,0.0,0.00211]
[1780464278621,76.42,66956.91,0.0,-0.99999,0.0,0.00211]
[1780464281642,76.42,66954.38,0.0,-0.99999,0.0,0.00211]
[1780464283657,76.42,66955.96,0.0,-0.99999,0.0,0.00211]
[1780464284664,76.42,66960.91,0.0,-0.99999,0.0,0.00213]
[1780464286678,76.42,66964.89,0.0,-0.99999,0.0,0.00214]
[1780464287684,76.42,66965.34,0.0,-0.99999,0.0,0.00214]
[1780464290706,76.42,66962.12,0.0,-0.99999,0.0,0.00213]
[1780464293727,76.42,66962.84,0.0,-0.99999,0.0,0.00213]
[1780464294734,76.42,66963.91,0.0,-0.99999,0.0,0.00214]
[1780464295740,76.42,66964.51,0.0,-0.99999,0.0,0.00214]
[1780464300776,76.42,66966.63,0.0,-0.99999,0.0,0.00214]
[1780464301783,76.42,66958.14,0.0,-0.99999,0.0,0.00212]
[1780464302790,76.42,66955.57,0.0,-0.99999,0.0,0.00211]
[1780464304804,76.42,66957.2,0.0,-0.99999,0.0,0.00211]
[1780464308832,76.42,66958.9,0.0,-0.99999,0.0,0.00212]
[1780464310846,76.42,66960.23,0.0,-0.99999,0.0,0.00212]
[1780464312859,76.42,66960.99,0.0,-0.99999,0.0,0.00213]
[1780464313867,76.42,66964.03,0.0,-0.99999,0.0,0.00214]
[1780464315120,76.42,66964.53,0.0,-0.99999,0.0,0.00214]
[1780464316888,76.42,66962.53,0.0,-0.99999,0.0,0.00213]
[1780464317895,76.42,66958.09,0.0,-0.99999,0.0,0.00212]
[1780464318901,76.42,66955.35,0.0,-0.99999,0.0,0.00211]
[1780464320916,76.42,66953.73,0.0,-0.99999,0.0,0.0021]
[1780464321923,76.42,66955.11,0.0,-0.99999,0.0,0.00211]
[1780464322930,76.42,66955.94,0.0,-0.99999,0.0,0.00211]
[1780464327965,76.42,66956.09,0.0,-0.99999,0.0,0.00211]
[1780464328972,76.42,66951.11,0.0,-0.99999,0.0,0.0021]
[1780464329978,76.42,66948.7,0.0,-0.99999,0.0,0.00209]
[1780464331994,76.42,66948.49,0.0,-0.99999,0.0,0.00207]
[1780464333001,76.42,66939.79,0.0,-0.99999,0.0,0.00205]
[1780464334008,76.42,66937.59,0.0,-0.99999,0.0,0.00204]
[1780464335015,76.42,66935.56,0.0,-0.99999,0.0,0.00203]
[1780464336022,76.42,66934.79,0.0,-0.99999,0.0,0.00203]
[1780464337029,76.42,66930.59,0.0,-0.99999,0.0,0.00202]
[1780464339044,76.42,66928.98,0.0,-0.99999,0.0,0.00201]
[1780464342066,76.42,66929.89,0.0,-0.99999,0.0,0.00202]
[1780464344079,76.42,66928.9,0.0,-0.99999,0.0,0.00201]
[1780464345087,76.42,66929.64,0.0,-0.99999,0.0,0.00202]
[1780464346094,76.42,66931.53,0.0,-0.99999,0.0,0.00202]
[1780464347101,76.42,66929.76,0.0,-0.99999,0.0,0.00202]
[1780464352136,76.42,66930.12,0.0,-0.99999,0.0,0.00202]
[1780464355157,76.42,66929.73,0.0,-0.99999,0.0,0.00202]
[1780464356164,76.42,66930.86,0.0,-0.99999,0.0,0.00202]
[1780464357172,76.42,66932.17,0.0,-0.99999,0.0,0.00202]
[1780464360193,76.42,66930.61,0.0,-0.99999,0.0,0.00202]
[1780464361200,76.42,66936.42,0.0,-0.99999,0.0,0.00204]
[1780464362207,76.42,66941.51,0.0,-0.99999,0.0,0.00205]
[1780464364221,76.42,66951.41,0.0,-0.99999,0.0,0.00208]
[1780464365047,76.42,66951.41,0.0,-0.99999,0.0,0.00208]
[1780464365228,76.42,66953.23,0.0,-0.99999,0.0,0.00209]
[1780464366518,76.42,66953.54,0.0,-0.99999,0.0,0.00209]
[1780464367242,76.42,66954.25,0.0,-0.99999,0.0,0.00209]
[1780464369469,76.42,66953.06,0.0,-0.99999,0.0,0.00209]
[1780464369472,76.42,66953.1,0.0,-0.99999,0.0,0.00209]
[1780464372277,76.42,66955.18,0.0,-0.99999,0.0,0.0021]
[1780464373284,76.42,66956.93,0.0,-0.99999,0.0,0.0021]
[1780464376307,76.42,66959.14,0.0,-0.99999,0.0,0.00211]
[1780464378321,76.42,66960.99,0.0,-0.99999,0.0,0.00211]
[1780464379328,76.42,66963.94,0.0,-0.99999,0.0,0.00212]
[1780464380338,76.42,66958.62,0.0,-0.99999,0.0,0.00211]
[1780464381346,76.42,66956.15,0.0,-0.99999,0.0,0.0021]
[1780464382353,76.42,66954.57,0.0,-0.99999,0.0,0.00209]
[1780464386830,76.42,66954.65,0.0,-0.99999,0.0,0.00209]
[1780464386973,76.42,66954.65,0.0,-0.99999,0.0,0.00209]
[1780464389402,76.42,66951.07,0.0,-0.99999,0.0,0.00208]
[1780464390335,76.42,66951.07,0.0,-0.99999,0.0,0.00208]
[1780464390471,76.42,66951.07,0.0,-0.99999,0.0,0.00208]
[1780464390491,76.42,66947.2,0.0,-0.99999,0.0,0.00207]
[1780464390596,76.42,66947.2,0.0,-0.99999,0.0,0.00207]
[1780464390724,76.42,66947.2,0.0,-0.99999,0.0,0.00207]
[1780464391416,76.42,66946.26,0.0,-0.99999,0.0,0.00206]
[1780464392422,76.42,66944.79,0.0,-0.99999,0.0,0.00205]
[1780464394437,76.42,66943.33,0.0,-0.99999,0.0,0.00205]
[1780464394748,76.42,66943.33,0.0,-0.99999,0.0,0.00205]
[1780464394970,76.42,66943.33,0.0,-0.99999,0.0,0.00205]
[1780464396451,76.42,66935.24,0.0,-0.99999,0.0,0.00202]
[1780464397461,76.42,66931.69,0.0,-0.99999,0.0,0.00201]
[1780464398467,76.42,66926.52,0.0,-0.99999,0.0,0.00199]
[1780464399569,76.42,66926.26,0.0,-0.99999,0.0,0.00199]
[1780464399721,76.42,66926.26,0.0,-0.99999,0.0,0.00199]
[1780464400301,76.42,66926.26,0.0,-0.99999,0.0,0.00199]
[1780464400469,76.42,66926.26,0.0,-0.99999,0.0,0.00199]
[1780464400481,76.42,66925.3,0.0,-0.99999,0.0,0.00199]
[1780464402497,76.42,66917.87,0.0,-0.99999,0.0,0.00197]
[1780464403504,76.42,66916.66,0.0,-0.99999,0.0,0.00197]
[1780464406852,76.42,66915.97,0.0,-0.99999,0.0,0.00196]
[1780464406972,76.42,66915.97,0.0,-0.99999,0.0,0.00196]
[1780464413015,76.42,66917.03,0.0,-0.99999,0.0,0.00197]
[1780464413219,76.42,66917.03,0.0,-0.99999,0.0,0.00197]
[1780464413298,76.42,66920.1,0.0,-0.99999,0.0,0.00198]
[1780464414540,76.42,66920.33,0.0,-0.99999,0.0,0.00198]
[1780464414719,76.42,66920.33,0.0,-0.99999,0.0,0.00198]
[1780464414820,76.42,66920.42,0.0,-0.99999,0.0,0.00198]
[1780464417701,76.42,66920.83,0.0,-0.99999,0.0,0.00198]
[1780464417719,76.42,66920.83,0.0,-0.99999,0.0,0.00198]
[1780464418610,76.42,66916.68,0.0,-0.99999,0.0,0.00197]
[1780464419617,76.42,66912.91,0.0,-0.99999,0.0,0.00195]
[1780464420623,76.42,66907.86,0.0,-0.99999,0.0,0.00194]
[1780464421636,76.42,66900.11,0.0,-0.99999,0.0,0.00192]
[1780464422642,76.42,66902.14,0.0,-0.99999,0.0,0.00192]
[1780464424432,76.42,66902.14,0.0,-0.99999,0.0,0.00192]
[1780464424470,76.42,66902.14,0.0,-0.99999,0.0,0.00192]
[1780464424534,76.42,66903.98,0.0,-0.99999,0.0,0.00193]
[1780464424911,76.42,66903.98,0.0,-0.99999,0.0,0.00193]
[1780464424971,76.42,66903.98,0.0,-0.99999,0.0,0.00193]
[1780464425013,76.42,66904.42,0.0,-0.99999,0.0,0.00193]
[1780464426670,76.42,66902.64,0.0,-0.99999,0.0,0.00192]
[1780464429197,76.42,66902.38,0.0,-0.99999,0.0,0.00192]
[1780464429220,76.42,66902.38,0.0,-0.99999,0.0,0.00192]
[1780464434837,76.42,66902.7,0.0,-0.99999,0.0,0.00192]
[1780464434972,76.42,66902.7,0.0,-0.99999,0.0,0.00192]
[1780464435008,76.42,66900.97,0.0,-0.99999,0.0,0.00192]
[1780464435718,76.42,66900.97,0.0,-0.99999,0.0,0.00192]
[1780464435973,76.42,66900.97,0.0,-0.99999,0.0,0.00192]
[1780464436075,76.42,66898.51,0.0,-0.99999,0.0,0.00191]
[1780464439299,76.42,66897.85,0.0,-0.99999,0.0,0.00191]
[1780464439471,76.42,66897.85,0.0,-0.99999,0.0,0.00191]
[1780464439344,76.42,66899.61,0.0,-0.99999,0.0,0.00192]
[1780464440768,76.42,66896.39,0.0,-0.99999,0.0,0.00191]
[1780464441651,76.42,66896.39,0.0,-0.99999,0.0,0.00191]
[1780464441719,76.42,66896.39,0.0,-0.99999,0.0,0.00191]
[1780464441847,76.42,66896.39,0.0,-0.99999,0.0,0.00191]
[1780464441972,76.42,66896.39,0.0,-0.99999,0.0,0.00191]
[1780464441994,76.42,66897.76,0.0,-0.99999,0.0,0.00191]
[1780464442782,76.42,66901.84,0.0,-0.99999,0.0,0.00192]
[1780464443722,76.42,66901.84,0.0,-0.99999,0.0,0.00192]
[1780464443975,76.42,66901.84,0.0,-0.99999,0.0,0.00192]
[1780464444076,76.42,66909.14,0.0,-0.99999,0.0,0.00194]
[1780464444796,76.42,66911.23,0.0,-0.99999,0.0,0.00195]
[1780464447012,76.42,66910.61,0.0,-0.99999,0.0,0.00195]
[1780464447243,76.42,66910.61,0.0,-0.99999,0.0,0.00195]
[1780464447344,76.42,66908.56,0.0,-0.99999,0.0,0.00194]
[1780464447787,76.42,66908.56,0.0,-0.99999,0.0,0.00194]
[1780464447973,76.42,66908.56,0.0,-0.99999,0.0,0.00194]
[1780464448055,76.42,66903.99,0.0,-0.99999,0.0,0.00193]
[1780464449831,76.42,66902.4,0.0,-0.99999,0.0,0.00192]
[1780464451952,76.42,66901.87,0.0,-0.99999,0.0,0.00192]
[1780464451972,76.42,66901.87,0.0,-0.99999,0.0,0.00192]
[1780464453859,76.42,66905.55,0.0,-0.99999,0.0,0.00192]
[1780464454865,76.42,66914.12,0.0,-0.99999,0.0,0.00195]
[1780464456516,76.42,66914.12,0.0,-0.99999,0.0,0.00195]
[1780464456558,76.42,66918.88,0.0,-0.99999,0.0,0.00196]
[1780464456724,76.42,66918.88,0.0,-0.99999,0.0,0.00196]
[1780464456764,76.42,66918.88,0.0,-0.99999,0.0,0.00196]
[1780464456975,76.42,66918.88,0.0,-0.99999,0.0,0.00196]
[1780464457051,76.42,66920.31,0.0,-0.99999,0.0,0.00196]
[1780464459901,76.42,66924.46,0.0,-0.99999,0.0,0.00198]
[1780464460907,76.42,66933.41,0.0,-0.99999,0.0,0.002]
[1780464461915,76.42,66935.89,0.0,-0.99999,0.0,0.00201]
[1780464462922,76.42,66934.52,0.0,-0.99999,0.0,0.00201]
[1780464464936,76.42,66939.3,0.0,-0.99999,0.0,0.00202]
[1780464465943,76.42,66942.37,0.0,-0.99999,0.0,0.00203]
[1780464467514,76.42,66942.37,0.0,-0.99999,0.0,0.00203]
[1780464467529,76.42,66946.26,0.0,-0.99999,0.0,0.00204]
[1780464467720,76.42,66946.26,0.0,-0.99999,0.0,0.00204]
[1780464468891,76.42,66946.55,0.0,-0.99999,0.0,0.00204]
[1780464468975,76.42,66946.55,0.0,-0.99999,0.0,0.00204]
[1780464469077,76.42,66947.67,0.0,-0.99999,0.0,0.00205]
[1780464469971,76.42,66952.88,0.0,-0.99999,0.0,0.00206]
[1780464470978,76.42,66954.86,0.0,-0.99999,0.0,0.00207]
[1780464471986,76.42,66953.34,0.0,-0.99999,0.0,0.00207]
[1780464472992,76.42,66950.77,0.0,-0.99999,0.0,0.00206]
[1780464475337,76.42,66951.26,0.0,-0.99999,0.0,0.00206]
[1780464475445,76.42,66951.26,0.0,-0.99999,0.0,0.00206]
[1780464475472,76.42,66951.26,0.0,-0.99999,0.0,0.00206]
[1780464475492,76.42,66953.09,0.0,-0.99999,0.0,0.00206]
[1780464476111,76.42,66953.09,0.0,-0.99999,0.0,0.00206]
[1780464476172,76.42,66953.09,0.0,-0.99999,0.0,0.00206]
[1780464476220,76.42,66953.09,0.0,-0.99999,0.0,0.00206]
[1780464476257,76.42,66953.51,0.0,-0.99999,0.0,0.00207]
[1780464480041,76.42,66951.6,0.0,-0.99999,0.0,0.00206]
[1780464482615,76.42,66951.9,0.0,-0.99999,0.0,0.00206]
[1780464482666,76.42,66951.9,0.0,-0.99999,0.0,0.00206]
[1780464482719,76.42,66951.9,0.0,-0.99999,0.0,0.00206]
[1780464482775,76.42,66951.9,0.0,-0.99999,0.0,0.00206]
[1780464482974,76.42,66951.9,0.0,-0.99999,0.0,0.00206]
[1780464483053,76.42,66951.9,0.0,-0.99999,0.0,0.00206]
[1780464483221,76.42,66951.9,0.0,-0.99999,0.0,0.00206]
[1780464483322,76.42,66951.93,0.0,-0.99999,0.0,0.00206]
[1780464484069,76.42,66953.9,0.0,-0.99999,0.0,0.00207]
[1780464485477,76.42,66953.9,0.0,-0.99999,0.0,0.00207]
[1780464485560,76.42,66961.0,0.0,-0.99999,0.0,0.00209]
[1780464485959,76.42,66961.0,0.0,-0.99999,0.0,0.00209]
[1780464486083,76.42,66969.1,0.0,-0.99999,0.0,0.00211]
[1780464487096,76.42,66970.42,0.0,-0.99999,0.0,0.00212]
[1780464487745,76.42,66970.42,0.0,-0.99999,0.0,0.00212]
[1780464488099,76.42,66945.68,0.0,-0.99999,0.0,0.00204]
[1780464489106,76.42,66939.79,0.0,-0.99999,0.0,0.00202]
[1780464490113,76.42,66939.29,0.0,-0.99999,0.0,0.00202]
[1780464490896,76.42,66939.29,0.0,-0.99999,0.0,0.00202]
[1780464491009,76.42,66939.29,0.0,-0.99999,0.0,0.00202]
[1780464491411,76.42,66939.29,0.0,-0.99999,0.0,0.00202]
[1780464491533,76.42,66939.29,0.0,-0.99999,0.0,0.00202]
[1780464491584,76.42,66939.29,0.0,-0.99999,0.0,0.00202]
[1780464491617,76.42,66940.03,0.0,-0.99999,0.0,0.00202]
[1780464491810,76.42,66940.03,0.0,-0.99999,0.0,0.00202]
[1780464493134,76.42,66941.8,0.0,-0.99999,0.0,0.00203]
[1780464494209,76.42,66941.8,0.0,-0.99999,0.0,0.00203]
[1780464494220,76.42,66941.8,0.0,-0.99999,0.0,0.00203]
[1780464494315,76.42,66941.8,0.0,-0.99999,0.0,0.00203]
[1780464494469,76.42,66941.8,0.0,-0.99999,0.0,0.00203]
[1780464495148,76.42,66938.8,0.0,-0.99999,0.0,0.00202]
[1780464495654,76.42,66938.8,0.0,-0.99999,0.0,0.00202]
[1780464495718,76.42,66938.8,0.0,-0.99999,0.0,0.00202]
[1780464495758,76.42,66938.8,0.0,-0.99999,0.0,0.00202]
[1780464495970,76.42,66938.8,0.0,-0.99999,0.0,0.00202]
[1780464496155,76.42,66941.44,0.0,-0.99999,0.0,0.00203]
[1780464497736,76.42,66941.04,0.0,-0.99999,0.0,0.00203]
[1780464497832,76.42,66941.04,0.0,-0.99999,0.0,0.00203]
[1780464497983,76.42,66941.04,0.0,-0.99999,0.0,0.00203]
[1780464500183,76.42,66943.18,0.0,-0.99999,0.0,0.00203]
[1780464502197,76.42,66947.18,0.0,-0.99999,0.0,0.00205]
[1780464503937,76.42,66948.01,0.0,-0.99999,0.0,0.00205]
[1780464503973,76.42,66948.01,0.0,-0.99999,0.0,0.00205]
[1780464503987,76.42,66948.01,0.0,-0.99999,0.0,0.00205]
[1780464504221,76.42,66948.01,0.0,-0.99999,0.0,0.00205]
[1780464505218,76.42,66962.42,0.0,-0.99999,0.0,0.00209]
[1780464506226,76.42,66967.34,0.0,-0.99999,0.0,0.00211]
[1780464507626,76.42,66967.34,0.0,-0.99999,0.0,0.00211]
[1780464507232,76.42,66967.45,0.0,-0.99999,0.0,0.00211]
[1780464507684,76.42,66967.45,0.0,-0.99999,0.0,0.00211]
[1780464507720,76.42,66967.45,0.0,-0.99999,0.0,0.00211]
[1780464508283,76.42,66967.45,0.0,-0.99999,0.0,0.00211]
[1780464508303,76.42,66967.45,0.0,-0.99999,0.0,0.00211]
[1780464508469,76.42,66967.45,0.0,-0.99999,0.0,0.00211]
[1780464508525,76.42,66968.6,0.0,-0.99999,0.0,0.00211]
[1780464510253,76.42,66970.59,0.0,-0.99999,0.0,0.00212]
[1780464511260,76.42,66970.18,0.0,-0.99999,0.0,0.00211]
[1780464512271,76.42,66973.31,0.0,-0.99999,0.0,0.00212]
[1780464513277,76.42,66978.91,0.0,-0.99999,0.0,0.00213]
[1780464515346,76.42,66977.82,0.0,-0.99999,0.0,0.00213]
[1780464515461,76.42,66977.82,0.0,-0.99999,0.0,0.00213]
[1780464515471,76.42,66977.82,0.0,-0.99999,0.0,0.00213]
[1780464515562,76.42,66974.89,0.0,-0.99999,0.0,0.00212]
[1780464516493,76.42,66974.89,0.0,-0.99999,0.0,0.00212]
[1780464516517,76.42,66974.89,0.0,-0.99999,0.0,0.00212]
[1780464516578,76.42,66976.84,0.0,-0.99999,0.0,0.00213]
[1780464516719,76.42,66976.84,0.0,-0.99999,0.0,0.00213]
[1780464517306,76.42,66974.66,0.0,-0.99999,0.0,0.00212]
[1780464519320,76.42,66967.86,0.0,-0.99999,0.0,0.0021]
[1780464520327,76.42,66954.89,0.0,-0.99999,0.0,0.00206]
[1780464521334,76.42,66953.44,0.0,-0.99999,0.0,0.00205]
[1780464522373,76.42,66953.44,0.0,-0.99999,0.0,0.00205]
[1780464522480,76.42,66953.44,0.0,-0.99999,0.0,0.00205]
[1780464522581,76.42,66954.19,0.0,-0.99999,0.0,0.00206]
[1780464523503,76.42,66954.19,0.0,-0.99999,0.0,0.00206]
[1780464523657,76.42,66954.19,0.0,-0.99999,0.0,0.00206]
[1780464523757,76.42,66954.19,0.0,-0.99999,0.0,0.00206]
[1780464524013,76.42,66954.19,0.0,-0.99999,0.0,0.00206]
[1780464524356,76.42,66954.6,0.0,-0.99999,0.0,0.00206]
[1780464529391,76.42,66953.95,0.0,-0.99999,0.0,0.00205]
[1780464529825,76.42,66953.95,0.0,-0.99999,0.0,0.00205]
[1780464529930,76.42,66953.95,0.0,-0.99999,0.0,0.00205]
[1780464529971,76.42,66953.95,0.0,-0.99999,0.0,0.00205]
[1780464530466,76.42,66953.95,0.0,-0.99999,0.0,0.00205]
[1780464530512,76.42,66953.95,0.0,-0.99999,0.0,0.00205]
[1780464530560,76.42,66956.06,0.0,-0.99999,0.0,0.00206]
[1780464530719,76.42,66956.06,0.0,-0.99999,0.0,0.00206]
[1780464534566,76.42,66955.59,0.0,-0.99999,0.0,0.00206]
[1780464534604,76.42,66955.59,0.0,-0.99999,0.0,0.00206]
[1780464534719,76.42,66955.14,0.0,-0.99999,0.0,0.00206]
[1780464534785,76.42,66955.14,0.0,-0.99999,0.0,0.00206]
[1780464537642,76.42,66955.85,0.0,-0.99999,0.0,0.00206]
[1780464537722,76.42,66955.83,0.0,-0.99999,0.0,0.00206]
[1780464537828,76.42,66955.83,0.0,-0.99999,0.0,0.00206]
[1780464537971,76.42,66955.83,0.0,-0.99999,0.0,0.00206]
[1780464538454,76.42,66955.38,0.0,-0.99999,0.0,0.00206]
[1780464541475,76.42,66959.88,0.0,-0.99999,0.0,0.00207]
[1780464541721,76.42,66959.88,0.0,-0.99999,0.0,0.00207]
[1780464541848,76.42,66959.88,0.0,-0.99999,0.0,0.00207]
[1780464542482,76.42,66964.18,0.0,-0.99999,0.0,0.00209]
[1780464542748,76.42,66964.18,0.0,-0.99999,0.0,0.00209]
[1780464542790,76.42,66964.18,0.0,-0.99999,0.0,0.00209]
[1780464542969,76.42,66964.18,0.0,-0.99999,0.0,0.00209]
[1780464543489,76.42,66963.91,0.0,-0.99999,0.0,0.00209]
[1780464544496,76.42,66965.79,0.0,-0.99999,0.0,0.00209]
[1780464545724,76.42,66966.13,0.0,-0.99999,0.0,0.00209]
[1780464545849,76.42,66966.13,0.0,-0.99999,0.0,0.00209]
[1780464546679,76.42,66966.13,0.0,-0.99999,0.0,0.00209]
[1780464546510,76.42,66969.18,0.0,-0.99999,0.0,0.0021]
[1780464546719,76.42,66969.18,0.0,-0.99999,0.0,0.0021]
[1780464546726,76.42,66969.18,0.0,-0.99999,0.0,0.0021]
[1780464546970,76.42,66969.18,0.0,-0.99999,0.0,0.0021]
[1780464547517,76.42,66970.04,0.0,-0.99999,0.0,0.00211]
[1780464549765,76.42,66970.26,0.0,-0.99999,0.0,0.00211]
[1780464550017,76.42,66970.26,0.0,-0.99999,0.0,0.00211]
[1780464550538,76.42,66974.72,0.0,-0.99999,0.0,0.00212]
[1780464550838,76.42,66974.72,0.0,-0.99999,0.0,0.00212]
[1780464550854,76.42,66974.72,0.0,-0.99999,0.0,0.00212]
[1780464550971,76.42,66974.72,0.0,-0.99999,0.0,0.00212]
[1780464551545,76.42,66973.9,0.0,-0.99999,0.0,0.00212]
[1780464552875,76.42,66974.18,0.0,-0.99999,0.0,0.00212]
[1780464552918,76.42,66974.18,0.0,-0.99999,0.0,0.00212]
[1780464552970,76.42,66974.18,0.0,-0.99999,0.0,0.00212]
[1780464553080,76.42,66974.18,0.0,-0.99999,0.0,0.00212]
[1780464553558,76.42,66972.82,0.0,-0.99999,0.0,0.00211]
[1780464555719,76.42,66972.8,0.0,-0.99999,0.0,0.00211]
[1780464555777,76.42,66972.8,0.0,-0.99999,0.0,0.00211]
[1780464556580,76.42,66970.03,0.0,-0.99999,0.0,0.00211]
[1780464557060,76.42,66970.03,0.0,-0.99999,0.0,0.00211]
[1780464557086,76.42,66970.03,0.0,-0.99999,0.0,0.00211]
[1780464557219,76.42,66970.03,0.0,-0.99999,0.0,0.00211]
[1780464557719,76.42,66970.03,0.0,-0.99999,0.0,0.00211]
[1780464557809,76.42,66970.03,0.0,-0.99999,0.0,0.00211]
[1780464558594,76.42,66969.42,0.0,-0.99999,0.0,0.0021]
[1780464561616,76.42,66970.72,0.0,-0.99999,0.0,0.00211]
[1780464561721,76.42,66970.72,0.0,-0.99999,0.0,0.00211]
[1780464561796,76.42,66970.72,0.0,-0.99999,0.0,0.00211]
[1780464562623,76.42,66973.0,0.0,-0.99999,0.0,0.00211]
[1780464563345,76.42,66973.0,0.0,-0.99999,0.0,0.00211]
[1780464563418,76.42,66973.0,0.0,-0.99999,0.0,0.00211]
[1780464563469,76.42,66973.0,0.0,-0.99999,0.0,0.00211]
[1780464563629,76.42,66972.54,0.0,-0.99999,0.0,0.00211]
[1780464563721,76.42,66972.54,0.0,-0.99999,0.0,0.00211]
[1780464563763,76.42,66972.54,0.0,-0.99999,0.0,0.00211]
[1780464567659,76.42,66973.85,0.0,-0.99999,0.0,0.00212]
[1780464567721,76.42,66973.85,0.0,-0.99999,0.0,0.00212]
[1780464567809,76.42,66973.85,0.0,-0.99999,0.0,0.00212]
[1780464568676,76.42,66980.77,0.0,-0.99999,0.0,0.00214]
[1780464569723,76.42,66980.77,0.0,-0.99999,0.0,0.00214]
[1780464569683,76.42,66982.3,0.0,-0.99999,0.0,0.00214]
[1780464569738,76.42,66982.3,0.0,-0.99999,0.0,0.00214]
[1780464570370,76.42,66982.3,0.0,-0.99999,0.0,0.00214]
[1780464570436,76.42,66982.3,0.0,-0.99999,0.0,0.00214]
[1780464570470,76.42,66982.3,0.0,-0.99999,0.0,0.00214]
[1780464570690,76.42,66984.19,0.0,-0.99999,0.0,0.00215]
[1780464571697,76.42,66985.42,0.0,-0.99999,0.0,0.00214]
[1780464572704,76.42,66989.05,0.0,-0.99999,0.0,0.00215]
[1780464573720,76.42,66989.05,0.0,-0.99999,0.0,0.00215]
[1780464573711,76.42,66990.89,0.0,-0.99999,0.0,0.00216]
[1780464573842,76.42,66990.89,0.0,-0.99999,0.0,0.00216]
[1780464575725,76.42,66989.55,0.0,-0.99999,0.0,0.00216]
[1780464576650,76.42,66989.55,0.0,-0.99999,0.0,0.00216]
[1780464576719,76.42,66989.55,0.0,-0.99999,0.0,0.00216]
[1780464576743,76.42,66989.55,0.0,-0.99999,0.0,0.00216]
[1780464578161,76.42,66990.17,0.0,-0.99999,0.0,0.00216]
[1780464578220,76.42,66990.17,0.0,-0.99999,0.0,0.00216]
[1780464578271,76.42,66990.17,0.0,-0.99999,0.0,0.00216]
[1780464578468,76.42,66990.17,0.0,-0.99999,0.0,0.00216]
[1780464578746,76.42,66990.76,0.0,-0.99999,0.0,0.00216]
[1780464579719,76.42,66990.76,0.0,-0.99999,0.0,0.00216]
[1780464579761,76.42,66990.76,0.0,-0.99999,0.0,0.00216]
[1780464580766,76.42,66988.33,0.0,-0.99999,0.0,0.00215]
[1780464581059,76.42,66988.33,0.0,-0.99999,0.0,0.00215]
[1780464581080,76.42,66988.33,0.0,-0.99999,0.0,0.00215]
[1780464581220,76.42,66988.33,0.0,-0.99999,0.0,0.00215]
[1780464581287,76.42,66988.33,0.0,-0.99999,0.0,0.00215]
[1780464581396,76.42,66988.33,0.0,-0.99999,0.0,0.00215]
[1780464581469,76.42,66988.33,0.0,-0.99999,0.0,0.00215]
[1780464581574,76.42,66988.33,0.0,-0.99999,0.0,0.00215]
[1780464581771,76.42,66982.77,0.0,-0.99999,0.0,0.00213]
[1780464582778,76.42,66982.83,0.0,-0.99999,0.0,0.00213]
[1780464583720,76.42,66982.83,0.0,-0.99999,0.0,0.00213]
[1780464583831,76.42,66982.89,0.0,-0.99999,0.0,0.00213]
[1780464586225,76.42,66982.64,0.0,-0.99999,0.0,0.00213]
[1780464586264,76.42,66982.64,0.0,-0.99999,0.0,0.00213]
[1780464586469,76.42,66982.64,0.0,-0.99999,0.0,0.00213]
[1780464586565,76.42,66985.64,0.0,-0.99999,0.0,0.00214]
[1780464587722,76.42,66985.64,0.0,-0.99999,0.0,0.00214]
[1780464586806,76.42,66987.52,0.0,-0.99999,0.0,0.00215]
[1780464587841,76.42,66987.52,0.0,-0.99999,0.0,0.00215]
[1780464587929,76.42,66989.28,0.0,-0.99999,0.0,0.00215]
[1780464590693,76.42,66989.04,0.0,-0.99999,0.0,0.00215]
[1780464590723,76.42,66989.04,0.0,-0.99999,0.0,0.00215]
[1780464590789,76.42,66990.44,0.0,-0.99999,0.0,0.00216]
[1780464590994,76.42,66990.44,0.0,-0.99999,0.0,0.00216]
[1780464591722,76.42,66990.44,0.0,-0.99999,0.0,0.00216]
[1780464591779,76.42,66990.44,0.0,-0.99999,0.0,0.00216]
[1780464593369,76.42,66994.76,0.0,-0.99999,0.0,0.00217]
[1780464595134,76.42,66995.27,0.0,-0.99999,0.0,0.00217]
[1780464595162,76.42,66995.27,0.0,-0.99999,0.0,0.00217]
[1780464595223,76.42,66995.27,0.0,-0.99999,0.0,0.00217]
[1780464595533,76.42,66995.27,0.0,-0.99999,0.0,0.00217]
[1780464595634,76.42,66998.25,0.0,-0.99999,0.0,0.00218]
[1780464596009,76.42,66998.25,0.0,-0.99999,0.0,0.00218]
[1780464596065,76.42,67001.67,0.0,-0.99999,0.0,0.00219]
[1780464597469,76.42,67001.67,0.0,-0.99999,0.0,0.00219]
[1780464597574,76.42,67001.67,0.0,-0.99999,0.0,0.00219]
[1780464597615,76.42,67005.95,0.0,-0.99999,0.0,0.00221]
[1780464597883,76.42,67007.72,0.0,-0.99999,0.0,0.00222]
[1780464599719,76.42,67007.72,0.0,-0.99999,0.0,0.00222]
[1780464599788,76.42,67011.81,0.0,-0.99999,0.0,0.00223]
[1780464599971,76.42,67011.81,0.0,-0.99999,0.0,0.00223]
[1780464601570,76.42,67012.62,0.0,-0.99999,0.0,0.00223]
[1780464601644,76.42,67002.1,0.0,-0.99999,0.0,0.0022]
[1780464601928,76.42,66983.46,0.0,-0.99999,0.0,0.00214]
[1780464602923,76.42,66977.76,0.0,-0.99999,0.0,0.00212]
[1780464603930,76.42,66977.98,0.0,-0.99999,0.0,0.00212]
[1780464605263,76.42,66977.98,0.0,-0.99999,0.0,0.00212]
[1780464605376,76.42,66977.98,0.0,-0.99999,0.0,0.00212]
[1780464606433,76.42,66977.58,0.0,-0.99999,0.0,0.00212]
[1780464606470,76.42,66977.58,0.0,-0.99999,0.0,0.00212]
[1780464606499,76.42,66977.58,0.0,-0.99999,0.0,0.00212]
[1780464606720,76.42,66977.58,0.0,-0.99999,0.0,0.00212]
[1780464606816,76.42,66977.52,0.0,-0.99999,0.0,0.00212]
[1780464607475,76.42,66977.52,0.0,-0.99999,0.0,0.00212]
[1780464607486,76.42,66977.52,0.0,-0.99999,0.0,0.00212]
[1780464607577,76.42,66980.03,0.0,-0.99999,0.0,0.00212]
[1780464609972,76.42,66978.3,0.0,-0.99999,0.0,0.00212]
[1780464611713,76.42,66978.3,0.0,-0.99999,0.0,0.00212]
[1780464611719,76.42,66978.3,0.0,-0.99999,0.0,0.00212]
[1780464611826,76.42,66980.14,0.0,-0.99999,0.0,0.00212]
[1780464611975,76.42,66980.14,0.0,-0.99999,0.0,0.00212]
[1780464611986,76.42,66979.97,0.0,-0.99999,0.0,0.00212]
[1780464614000,76.42,66982.38,0.0,-0.99999,0.0,0.00213]
[1780464615744,76.42,66982.38,0.0,-0.99999,0.0,0.00213]
[1780464615774,76.42,66982.38,0.0,-0.99999,0.0,0.00213]
[1780464615762,76.42,66984.96,0.0,-0.99999,0.0,0.00214]
[1780464615970,76.42,66984.96,0.0,-0.99999,0.0,0.00214]
[1780464616015,76.42,66981.84,0.0,-0.99999,0.0,0.00213]
[1780464619036,76.42,66978.87,0.0,-0.99999,0.0,0.00212]
[1780464620584,76.42,66978.87,0.0,-0.99999,0.0,0.00212]
[1780464620600,76.42,66978.87,0.0,-0.99999,0.0,0.00212]
[1780464620724,76.42,66978.87,0.0,-0.99999,0.0,0.00212]
[1780464620772,76.42,66968.83,0.0,-0.99999,0.0,0.00209]
[1780464621052,76.42,66962.78,0.0,-0.99999,0.0,0.00207]
[1780464622059,76.42,66952.48,0.0,-0.99999,0.0,0.00204]
[1780464623220,76.42,66952.48,0.0,-0.99999,0.0,0.00204]
[1780464623332,76.42,66952.48,0.0,-0.99999,0.0,0.00204]
[1780464623430,76.42,66950.77,0.0,-0.99999,0.0,0.00203]
[1780464625080,76.42,66943.79,0.0,-0.99999,0.0,0.00201]
[1780464626087,76.42,66936.04,0.0,-0.99999,0.0,0.00199]
[1780464627094,76.42,66929.8,0.0,-0.99999,0.0,0.00197]
[1780464628721,76.42,66929.8,0.0,-0.99999,0.0,0.00197]
[1780464628835,76.42,66929.8,0.0,-0.99999,0.0,0.00197]
[1780464628822,76.42,66927.11,0.0,-0.99999,0.0,0.00196]
[1780464630115,76.42,66925.26,0.0,-0.99999,0.0,0.00196]
[1780464633136,76.42,66920.44,0.0,-0.99999,0.0,0.00193]
[1780464634143,76.42,66918.11,0.0,-0.99999,0.0,0.00192]
[1780464637168,76.42,66915.36,0.0,-0.99999,0.0,0.00191]
[1780464639182,76.42,66914.39,0.0,-0.99999,0.0,0.00191]
[1780464640557,76.42,66914.39,0.0,-0.99999,0.0,0.00191]
[1780464640664,76.42,66914.39,0.0,-0.99999,0.0,0.00191]
[1780464640719,76.42,66914.39,0.0,-0.99999,0.0,0.00191]
[1780464640765,76.42,66913.6,0.0,-0.99999,0.0,0.00191]
[1780464644601,76.42,66912.94,0.0,-0.99999,0.0,0.00191]
[1780464644708,76.42,66912.94,0.0,-0.99999,0.0,0.00191]
[1780464644719,76.42,66912.94,0.0,-0.99999,0.0,0.00191]
[1780464644824,76.42,66912.94,0.0,-0.99999,0.0,0.00191]
[1780464644806,76.42,66910.73,0.0,-0.99999,0.0,0.0019]
[1780464646659,76.42,66910.95,0.0,-0.99999,0.0,0.0019]
[1780464646685,76.42,66908.9,0.0,-0.99999,0.0,0.0019]
[1780464647278,76.42,66908.9,0.0,-0.99999,0.0,0.0019]
[1780464647478,76.42,66908.9,0.0,-0.99999,0.0,0.0019]
[1780464647547,76.42,66892.81,0.0,-0.99999,0.0,0.00185]
[1780464648125,76.42,66892.81,0.0,-0.99999,0.0,0.00185]
[1780464648248,76.42,66885.15,0.0,-0.99999,0.0,0.00183]
[1780464649473,76.42,66885.15,0.0,-0.99999,0.0,0.00183]
[1780464649575,76.42,66882.81,0.0,-0.99999,0.0,0.00182]
[1780464650263,76.42,66868.01,0.0,-0.99999,0.0,0.00178]
[1780464650959,76.42,66868.01,0.0,-0.99999,0.0,0.00178]
[1780464651221,76.42,66868.01,0.0,-0.99999,0.0,0.00178]
[1780464651253,76.42,66868.01,0.0,-0.99999,0.0,0.00178]
[1780464651270,76.42,66863.77,0.0,-0.99999,0.0,0.00177]
[1780464653471,76.42,66864.36,0.0,-0.99999,0.0,0.00177]
[1780464653590,76.42,66864.36,0.0,-0.99999,0.0,0.00177]
[1780464653644,76.42,66864.06,0.0,-0.99999,0.0,0.00177]
[1780464655298,76.42,66867.34,0.0,-0.99999,0.0,0.00178]
[1780464657469,76.42,66867.81,0.0,-0.99999,0.0,0.00178]
[1780464657588,76.42,66867.81,0.0,-0.99999,0.0,0.00178]
[1780464657676,76.42,66867.08,0.0,-0.99999,0.0,0.00178]
[1780464658295,76.42,66867.08,0.0,-0.99999,0.0,0.00178]
[1780464658672,76.42,66867.08,0.0,-0.99999,0.0,0.00178]
[1780464658766,76.42,66854.49,0.0,-0.99999,0.0,0.00175]
[1780464659327,76.42,66851.92,0.0,-0.99999,0.0,0.00174]
[1780464659970,76.42,66851.92,0.0,-0.99999,0.0,0.00174]
[1780464660334,76.42,66842.07,0.0,-0.99999,0.0,0.00171]
[1780464660943,76.42,66842.07,0.0,-0.99999,0.0,0.00171]
[1780464661087,76.42,66842.07,0.0,-0.99999,0.0,0.00171]
[1780464661192,76.42,66842.07,0.0,-0.99999,0.0,0.00171]
[1780464661719,76.42,66842.07,0.0,-0.99999,0.0,0.00171]
[1780464661827,76.42,66842.07,0.0,-0.99999,0.0,0.00171]
[1780464661821,76.42,66845.98,0.0,-0.99999,0.0,0.00172]
[1780464662723,76.42,66845.98,0.0,-0.99999,0.0,0.00172]
[1780464662836,76.42,66845.98,0.0,-0.99999,0.0,0.00172]
[1780464662885,76.42,66836.8,0.0,-0.99999,0.0,0.0017]
[1780464663364,76.42,66832.07,0.0,-0.99999,0.0,0.00169]
[1780464664371,76.42,66833.78,0.0,-0.99999,0.0,0.00169]
[1780464665022,76.42,66833.78,0.0,-0.99999,0.0,0.00169]
[1780464665474,76.42,66833.78,0.0,-0.99999,0.0,0.00169]
[1780464665503,76.42,66833.78,0.0,-0.99999,0.0,0.00169]
[1780464665619,76.42,66833.78,0.0,-0.99999,0.0,0.00169]
[1780464665631,76.42,66845.77,0.0,-0.99999,0.0,0.00172]
[1780464666385,76.42,66846.52,0.0,-0.99999,0.0,0.00172]
[1780464667392,76.42,66840.58,0.0,-0.99999,0.0,0.00171]
[1780464668399,76.42,66834.83,0.0,-0.99999,0.0,0.00169]
[1780464669407,76.42,66836.05,0.0,-0.99999,0.0,0.0017]
[1780464670414,76.42,66835.37,0.0,-0.99999,0.0,0.0017]
[1780464671421,76.42,66832.23,0.0,-0.99999,0.0,0.00169]
[1780464672428,76.42,66830.02,0.0,-0.99999,0.0,0.00168]
[1780464675450,76.42,66830.5,0.0,-0.99999,0.0,0.00168]
[1780464676457,76.42,66829.35,0.0,-0.99999,0.0,0.00168]
[1780464677466,76.42,66823.36,0.0,-0.99999,0.0,0.00166]
[1780464678472,76.42,66823.36,0.0,-0.99999,0.0,0.00166]
[1780464678650,76.42,66823.36,0.0,-0.99999,0.0,0.00166]
[1780464678697,76.42,66820.03,0.0,-0.99999,0.0,0.00166]
[1780464679480,76.42,66818.15,0.0,-0.99999,0.0,0.00165]
[1780464680487,76.42,66816.89,0.0,-0.99999,0.0,0.00165]
[1780464682501,76.42,66810.44,0.0,-0.99999,0.0,0.00163]
[1780464683508,76.42,66809.73,0.0,-0.99999,0.0,0.00163]
[1780464684515,76.42,66809.07,0.0,-0.99999,0.0,0.00163]
[1780464685522,76.42,66805.94,0.0,-0.99999,0.0,0.00162]
[1780464687536,76.42,66807.78,0.0,-0.99999,0.0,0.00162]
[1780464688543,76.42,66804.63,0.0,-0.99999,0.0,0.00162]
[1780464689550,76.42,66795.41,0.0,-0.99999,0.0,0.00159]
[1780464690557,76.42,66791.34,0.0,-0.99999,0.0,0.00158]
[1780464691564,76.42,66790.11,0.0,-0.99999,0.0,0.00157]
[1780464693470,76.42,66790.01,0.0,-0.99999,0.0,0.00157]
[1780464693540,76.42,66790.01,0.0,-0.99999,0.0,0.00157]
[1780464695592,76.42,66787.55,0.0,-0.99999,0.0,0.00157]
[1780464696599,76.42,66786.85,0.0,-0.99999,0.0,0.00156]
[1780464697606,76.42,66786.21,0.0,-0.99999,0.0,0.00156]
[1780464698613,76.42,66784.84,0.0,-0.99999,0.0,0.00156]
[1780464699620,76.42,66786.62,0.0,-0.99999,0.0,0.00156]
[1780464700627,76.42,66783.8,0.0,-0.99999,0.0,0.00156]
[1780464701868,76.42,66779.74,0.0,-0.99999,0.0,0.00155]
[1780464702651,76.42,66774.5,0.0,-0.99999,0.0,0.00153]
[1780464703650,76.42,66765.3,0.0,-0.99999,0.0,0.00151]
[1780464704721,76.42,66765.3,0.0,-0.99999,0.0,0.00151]
[1780464704755,76.42,66765.3,0.0,-0.99999,0.0,0.00151]
[1780464704812,76.42,66763.31,0.0,-0.99999,0.0,0.00151]
[1780464705664,76.42,66758.36,0.0,-0.99999,0.0,0.0015]
[1780464706671,76.42,66757.18,0.0,-0.99999,0.0,0.00149]
[1780464707737,76.42,66747.08,0.0,-0.99999,0.0,0.00147]
[1780464708709,76.42,66741.66,0.0,-0.99999,0.0,0.00146]
[1780464709721,76.42,66743.02,0.0,-0.99999,0.0,0.00146]
[1780464710726,76.42,66741.55,0.0,-0.99999,0.0,0.00146]
[1780464711732,76.42,66740.14,0.0,-0.99999,0.0,0.00146]
[1780464712221,76.42,66740.14,0.0,-0.99999,0.0,0.00146]
[1780464712329,76.42,66740.14,0.0,-0.99999,0.0,0.00146]
[1780464714758,76.42,66739.69,0.0,-0.99999,0.0,0.00145]
[1780464715191,76.42,66739.69,0.0,-0.99999,0.0,0.00145]
[1780464715265,76.42,66739.69,0.0,-0.99999,0.0,0.00145]
[1780464715765,76.42,66730.95,0.0,-0.99999,0.0,0.00143]
[1780464716773,76.42,66729.28,0.0,-0.99999,0.0,0.00143]
[1780464717780,76.42,66728.67,0.0,-0.99999,0.0,0.00143]
[1780464718787,76.42,66724.37,0.0,-0.99999,0.0,0.00142]
[1780464719794,76.42,66725.38,0.0,-0.99999,0.0,0.00142]
[1780464720801,76.42,66726.9,0.0,-0.99999,0.0,0.00143]
[1780464722816,76.42,66725.38,0.0,-0.99999,0.0,0.00142]
[1780464723823,76.42,66726.56,0.0,-0.99999,0.0,0.00142]
[1780464724896,76.42,66726.56,0.0,-0.99999,0.0,0.00142]
[1780464724934,76.42,66725.05,0.0,-0.99999,0.0,0.00142]
[1780464725470,76.42,66725.05,0.0,-0.99999,0.0,0.00142]
[1780464725837,76.42,66722.03,0.0,-0.99999,0.0,0.00141]
[1780464730872,76.42,66719.14,0.0,-0.99999,0.0,0.00141]
[1780464731878,76.42,66716.8,0.0,-0.99999,0.0,0.0014]
[1780464732890,76.42,66715.49,0.0,-0.99999,0.0,0.0014]
[1780464733227,76.42,66715.49,0.0,-0.99999,0.0,0.0014]
[1780464733419,76.42,66715.49,0.0,-0.99999,0.0,0.0014]
[1780464733897,76.42,66703.92,0.0,-0.99999,0.0,0.00138]
[1780464734909,76.42,66703.18,0.0,-0.99999,0.0,0.00137]
[1780464735329,76.42,66703.18,0.0,-0.99999,0.0,0.00137]
[1780464735914,76.42,66698.82,0.0,-0.99999,0.0,0.00136]
[1780464736536,76.42,66698.82,0.0,-0.99999,0.0,0.00136]
[1780464736921,76.42,66695.09,0.0,-0.99999,0.0,0.00136]
[1780464737928,76.42,66691.7,0.0,-0.99999,0.0,0.00135]
[1780464739942,76.42,66692.64,0.0,-0.99999,0.0,0.00135]
[1780464740949,76.42,66694.01,0.0,-0.99999,0.0,0.00135]
[1780464742963,76.42,66693.48,0.0,-0.99999,0.0,0.00135]
[1780464743970,76.42,66690.69,0.0,-0.99999,0.0,0.00135]
[1780464744977,76.42,66693.03,0.0,-0.99999,0.0,0.00135]
[1780464745984,76.42,66695.62,0.0,-0.99999,0.0,0.00136]
[1780464747998,76.42,66696.4,0.0,-0.99999,0.0,0.00136]
[1780464749005,76.42,66705.61,0.0,-0.99999,0.0,0.00138]
[1780464750012,76.42,66712.89,0.0,-0.99999,0.0,0.00139]
[1780464751018,76.42,66720.13,0.0,-0.99999,0.0,0.0014]
[1780464752026,76.42,66722.07,0.0,-0.99999,0.0,0.00141]
[1780464753033,76.42,66723.93,0.0,-0.99999,0.0,0.00141]
[1780464755050,76.42,66723.23,0.0,-0.99999,0.0,0.00141]
[1780464756219,76.42,66719.85,0.0,-0.99999,0.0,0.0014]
[1780464757064,76.42,66706.45,0.0,-0.99999,0.0,0.00137]
[1780464758071,76.42,66700.58,0.0,-0.99999,0.0,0.00136]
[1780464759078,76.42,66700.31,0.0,-0.99999,0.0,0.00136]
[1780464760085,76.42,66716.68,0.0,-0.99999,0.0,0.00139]
[1780464761092,76.42,66717.19,0.0,-0.99999,0.0,0.0014]
[1780464762099,76.42,66705.16,0.0,-0.99999,0.0,0.00137]
[1780464763106,76.42,66710.68,0.0,-0.99999,0.0,0.00138]
[1780464764113,76.42,66715.65,0.0,-0.99999,0.0,0.00139]
[1780464766127,76.42,66711.64,0.0,-0.99999,0.0,0.00138]
[1780464767133,76.42,66710.03,0.0,-0.99999,0.0,0.00138]
[1780464768141,76.42,66711.21,0.0,-0.99999,0.0,0.00138]
[1780464769148,76.42,66713.06,0.0,-0.99999,0.0,0.00139]
[1780464771162,76.42,66713.54,0.0,-0.99999,0.0,0.00139]
[1780464772170,76.42,66716.47,0.0,-0.99999,0.0,0.00139]
[1780464773176,76.42,66720.31,0.0,-0.99999,0.0,0.0014]
[1780464774239,76.42,66726.87,0.0,-0.99999,0.0,0.00142]
[1780464775244,76.42,66731.09,0.0,-0.99999,0.0,0.00143]
[1780464777258,76.42,66732.87,0.0,-0.99999,0.0,0.00143]
[1780464778265,76.42,66731.22,0.0,-0.99999,0.0,0.00143]
[1780464781286,76.42,66735.69,0.0,-0.99999,0.0,0.00144]
[1780464782293,76.42,66736.23,0.0,-0.99999,0.0,0.00144]
[1780464783300,76.42,66738.4,0.0,-0.99999,0.0,0.00144]
[1780464784307,76.42,66740.48,0.0,-0.99999,0.0,0.00145]
[1780464785314,76.42,66741.96,0.0,-0.99999,0.0,0.00145]
[1780464786320,76.42,66746.16,0.0,-0.99999,0.0,0.00146]
[1780464787328,76.42,66748.12,0.0,-0.99999,0.0,0.00146]
[1780464790352,76.42,66754.11,0.0,-0.99999,0.0,0.00148]
[1780464791359,76.42,66761.56,0.0,-0.99999,0.0,0.00149]
[1780464792366,76.42,66763.76,0.0,-0.99999,0.0,0.0015]
[1780464793373,76.42,66764.99,0.0,-0.99999,0.0,0.0015]
[1780464794380,76.42,66770.86,0.0,-0.99999,0.0,0.00152]
[1780464795387,76.42,66778.83,0.0,-0.99999,0.0,0.00154]
[1780464796394,76.42,66786.18,0.0,-0.99999,0.0,0.00155]
[1780464797401,76.42,66790.22,0.0,-0.99999,0.0,0.00156]
[1780464799415,76.42,66783.87,0.0,-0.99999,0.0,0.00155]
[1780464800422,76.42,66786.52,0.0,-0.99999,0.0,0.00155]
[1780464801429,76.42,66792.96,0.0,-0.99999,0.0,0.00157]
[1780464802436,76.42,66798.72,0.0,-0.99999,0.0,0.00158]
[1780464803443,76.42,66801.19,0.0,-0.99999,0.0,0.00159]
[1780464804450,76.42,66801.81,0.0,-0.99999,0.0,0.00159]
[1780464805457,76.42,66797.27,0.0,-0.99999,0.0,0.00158]
[1780464806464,76.42,66792.42,0.0,-0.99999,0.0,0.00157]
[1780464807471,76.42,66793.44,0.0,-0.99999,0.0,0.00157]
[1780464810492,76.42,66794.2,0.0,-0.99999,0.0,0.00157]
[1780464811499,76.42,66794.61,0.0,-0.99999,0.0,0.00156]
[1780464812506,76.42,66804.18,0.0,-0.99999,0.0,0.00159]
[1780464813513,76.42,66801.35,0.0,-0.99999,0.0,0.00158]
[1780464814520,76.42,66800.05,0.0,-0.99999,0.0,0.00158]
[1780464815527,76.42,66799.28,0.0,-0.99999,0.0,0.00157]
[1780464820562,76.42,66799.28,0.0,-0.99999,0.0,0.00157]
[1780464821569,76.42,66791.42,0.0,-0.99999,0.0,0.00156]
[1780464822577,76.42,66788.74,0.0,-0.99999,0.0,0.00155]
[1780464826611,76.42,66798.16,0.0,-0.99999,0.0,0.00157]
[1780464827618,76.42,66799.44,0.0,-0.99999,0.0,0.00157]
[1780464828625,76.42,66799.47,0.0,-0.99999,0.0,0.00157]
[1780464829632,76.42,66800.37,0.0,-0.99999,0.0,0.00158]
[1780464830639,76.42,66801.86,0.0,-0.99999,0.0,0.00158]
[1780464832653,76.42,66798.11,0.0,-0.99999,0.0,0.00157]
[1780464833660,76.42,66795.71,0.0,-0.99999,0.0,0.00157]
[1780464836684,76.42,66801.25,0.0,-0.99999,0.0,0.00158]
[1780464837691,76.42,66801.92,0.0,-0.99999,0.0,0.00158]
[1780464838698,76.42,66802.03,0.0,-0.99999,0.0,0.00158]
[1780464839704,76.42,66802.73,0.0,-0.99999,0.0,0.00158]
[1780464842726,76.42,66804.1,0.0,-0.99999,0.0,0.00159]
[1780464843733,76.42,66805.71,0.0,-0.99999,0.0,0.00159]
[1780464844739,76.42,66808.85,0.0,-0.99999,0.0,0.0016]
[1780464847528,76.42,66808.73,0.0,-0.99999,0.0,0.0016]
[1780464847610,76.42,66808.73,0.0,-0.99999,0.0,0.0016]
[1780464847761,76.42,66810.08,0.0,-0.99999,0.0,0.0016]
[1780464848769,76.42,66806.77,0.0,-0.99999,0.0,0.00159]
[1780464850783,76.42,66811.13,0.0,-0.99999,0.0,0.0016]
[1780464852797,76.42,66811.99,0.0,-0.99999,0.0,0.00161]
[1780464856825,76.42,66818.01,0.0,-0.99999,0.0,0.00162]
[1780464857832,76.42,66819.64,0.0,-0.99999,0.0,0.00162]
[1780464858839,76.42,66817.74,0.0,-0.99999,0.0,0.00162]
[1780464859846,76.42,66820.27,0.0,-0.99999,0.0,0.00163]
[1780464860853,76.42,66821.62,0.0,-0.99999,0.0,0.00163]
[1780464861860,76.42,66823.41,0.0,-0.99999,0.0,0.00163]
[1780464864073,76.42,66824.33,0.0,-0.99999,0.0,0.00164]
[1780464865419,76.42,66824.28,0.0,-0.99999,0.0,0.00164]
[1780464865475,76.42,66824.28,0.0,-0.99999,0.0,0.00164]
[1780464865888,76.42,66828.82,0.0,-0.99999,0.0,0.00165]
[1780464866895,76.42,66830.37,0.0,-0.99999,0.0,0.00165]
[1780464867902,76.42,66835.09,0.0,-0.99999,0.0,0.00166]
[1780464868909,76.42,66838.21,0.0,-0.99999,0.0,0.00167]
[1780464869917,76.42,66836.41,0.0,-0.99999,0.0,0.00167]
[1780464870923,76.42,66829.5,0.0,-0.99999,0.0,0.00165]
[1780464871930,76.42,66828.54,0.0,-0.99999,0.0,0.00164]
[1780464872937,76.42,66826.12,0.0,-0.99999,0.0,0.00163]
[1780464873945,76.42,66820.93,0.0,-0.99999,0.0,0.00162]
[1780464874952,76.42,66819.82,0.0,-0.99999,0.0,0.00162]
[1780464876966,76.42,66820.89,0.0,-0.99999,0.0,0.00162]
[1780464878980,76.42,66819.15,0.0,-0.99999,0.0,0.00161]
[1780464880995,76.42,66814.82,0.0,-0.99999,0.0,0.0016]
[1780464882001,76.42,66813.81,0.0,-0.99999,0.0,0.0016]
[1780464883008,76.42,66813.02,0.0,-0.99999,0.0,0.0016]
[1780464885026,76.42,66816.52,0.0,-0.99999,0.0,0.00161]
[1780464886033,76.42,66822.34,0.0,-0.99999,0.0,0.00162]
[1780464887040,76.42,66823.11,0.0,-0.99999,0.0,0.00162]
[1780464888050,76.42,66828.06,0.0,-0.99999,0.0,0.00164]
[1780464889066,76.42,66830.84,0.0,-0.99999,0.0,0.00164]
[1780464889689,76.42,66830.84,0.0,-0.99999,0.0,0.00164]
[1780464890090,76.42,66848.91,0.0,-0.99999,0.0,0.00169]
[1780464890769,76.42,66848.91,0.0,-0.99999,0.0,0.00169]
[1780464890830,76.42,66848.91,0.0,-0.99999,0.0,0.00169]
[1780464890983,76.42,66848.91,0.0,-0.99999,0.0,0.00169]
[1780464891086,76.42,66855.97,0.0,-0.99999,0.0,0.00171]
[1780464891180,76.42,66855.97,0.0,-0.99999,0.0,0.00171]
[1780464892095,76.42,66864.75,0.0,-0.99999,0.0,0.00173]
[1780464893100,76.42,66865.7,0.0,-0.99999,0.0,0.00173]
[1780464896121,76.42,66869.77,0.0,-0.99999,0.0,0.00174]
[1780464896350,76.42,66869.77,0.0,-0.99999,0.0,0.00174]
[1780464897129,76.42,66871.6,0.0,-0.99999,0.0,0.00175]
[1780464897975,76.42,66871.6,0.0,-0.99999,0.0,0.00175]
[1780464898135,76.42,66871.06,0.0,-0.99999,0.0,0.00175]
[1780464899147,76.42,66868.2,0.0,-0.99999,0.0,0.00174]
[1780464900154,76.42,66867.33,0.0,-0.99999,0.0,0.00174]
[1780464903175,76.42,66867.91,0.0,-0.99999,0.0,0.00174]
[1780464904182,76.42,66868.7,0.0,-0.99999,0.0,0.00174]
[1780464905189,76.42,66866.11,0.0,-0.99999,0.0,0.00173]
[1780464906196,76.42,66862.94,0.0,-0.99999,0.0,0.00173]
[1780464907205,76.42,66862.34,0.0,-0.99999,0.0,0.00172]
[1780464908212,76.42,66863.97,0.0,-0.99999,0.0,0.00173]
[1780464909219,76.42,66864.71,0.0,-0.99999,0.0,0.00173]
[1780464910226,76.42,66868.41,0.0,-0.99999,0.0,0.00174]
[1780464911233,76.42,66870.74,0.0,-0.99999,0.0,0.00175]
[1780464913247,76.42,66864.51,0.0,-0.99999,0.0,0.00173]
[1780464914254,76.42,66862.41,0.0,-0.99999,0.0,0.00172]
[1780464915261,76.42,66866.92,0.0,-0.99999,0.0,0.00174]
[1780464916475,76.42,66868.5,0.0,-0.99999,0.0,0.00174]
[1780464917276,76.42,66871.6,0.0,-0.99999,0.0,0.00175]
[1780464918283,76.42,66877.61,0.0,-0.99999,0.0,0.00176]
[1780464919290,76.42,66878.43,0.0,-0.99999,0.0,0.00177]
[1780464920297,76.42,66879.92,0.0,-0.99999,0.0,0.00177]
[1780464922311,76.42,66881.45,0.0,-0.99999,0.0,0.00178]
[1780464924325,76.42,66882.22,0.0,-0.99999,0.0,0.00178]
[1780464925539,76.42,66883.48,0.0,-0.99999,0.0,0.00178]
[1780464927346,76.42,66880.25,0.0,-0.99999,0.0,0.00177]
[1780464928355,76.42,66879.72,0.0,-0.99999,0.0,0.00177]
[1780464929360,76.42,66880.34,0.0,-0.99999,0.0,0.00177]
[1780464931041,76.42,66878.95,0.0,-0.99999,0.0,0.00176]
[1780464932381,76.42,66870.99,0.0,-0.99999,0.0,0.00174]
[1780464933389,76.42,66867.28,0.0,-0.99999,0.0,0.00173]
[1780464934397,76.42,66866.07,0.0,-0.99999,0.0,0.00172]
[1780464936411,76.42,66868.55,0.0,-0.99999,0.0,0.00173]
[1780464937418,76.42,66869.62,0.0,-0.99999,0.0,0.00173]
[1780464941447,76.42,66869.09,0.0,-0.99999,0.0,0.00173]
[1780464942454,76.42,66870.31,0.0,-0.99999,0.0,0.00173]
[1780464943461,76.42,66871.28,0.0,-0.99999,0.0,0.00174]
[1780464944895,76.42,66870.08,0.0,-0.99999,0.0,0.00173]
[1780464945475,76.42,66869.13,0.0,-0.99999,0.0,0.00173]
[1780464948496,76.42,66869.72,0.0,-0.99999,0.0,0.00173]
[1780464949502,76.42,66870.58,0.0,-0.99999,0.0,0.00174]
[1780464951517,76.42,66871.5,0.0,-0.99999,0.0,0.00174]
[1780464953531,76.42,66873.2,0.0,-0.99999,0.0,0.00174]
[1780464956552,76.42,66875.12,0.0,-0.99999,0.0,0.00175]
[1780464957559,76.42,66876.57,0.0,-0.99999,0.0,0.00175]
[1780464961587,76.42,66879.47,0.0,-0.99999,0.0,0.00176]
[1780464962594,76.42,66881.73,0.0,-0.99999,0.0,0.00177]
[1780464964608,76.42,66873.16,0.0,-0.99999,0.0,0.00174]
[1780464965615,76.42,66869.85,0.0,-0.99999,0.0,0.00173]
[1780464966622,76.42,66869.28,0.0,-0.99999,0.0,0.00173]
[1780464968636,76.42,66869.92,0.0,-0.99999,0.0,0.00173]
[1780464970654,76.42,66849.62,0.0,-0.99999,0.0,0.00168]
[1780464971661,76.42,66846.66,0.0,-0.99999,0.0,0.00167]
[1780464972372,76.42,66846.66,0.0,-0.99999,0.0,0.00167]
[1780464972669,76.42,66839.15,0.0,-0.99999,0.0,0.00165]
[1780464973676,76.42,66830.42,0.0,-0.99999,0.0,0.00163]
[1780464974683,76.42,66829.44,0.0,-0.99999,0.0,0.00163]
[1780464976243,76.42,66829.44,0.0,-0.99999,0.0,0.00163]
[1780464975690,76.42,66828.24,0.0,-0.99999,0.0,0.00163]
[1780464976697,76.42,66827.25,0.0,-0.99999,0.0,0.00162]
[1780464977704,76.42,66827.9,0.0,-0.99999,0.0,0.00163]
[1780464978711,76.42,66826.51,0.0,-0.99999,0.0,0.00162]
[1780464979718,76.42,66827.18,0.0,-0.99999,0.0,0.00162]
[1780464980725,76.42,66825.1,0.0,-0.99999,0.0,0.00162]
[1780464982739,76.42,66827.68,0.0,-0.99999,0.0,0.00162]
[1780464983746,76.42,66827.02,0.0,-0.99999,0.0,0.00162]
[1780464985233,76.42,66825.97,0.0,-0.99999,0.0,0.00162]
[1780464986087,76.42,66827.06,0.0,-0.99999,0.0,0.00162]
[1780464987774,76.42,66828.52,0.0,-0.99999,0.0,0.00163]
[1780464989788,76.42,66827.68,0.0,-0.99999,0.0,0.00162]
[1780464990795,76.42,66828.66,0.0,-0.99999,0.0,0.00163]
[1780464991801,76.42,66827.51,0.0,-0.99999,0.0,0.00161]
[1780464992809,76.42,66828.09,0.0,-0.99999,0.0,0.00162]
[1780464993818,76.42,66816.17,0.0,-0.99999,0.0,0.00159]
[1780464994824,76.42,66808.95,0.0,-0.99999,0.0,0.00157]
[1780464995831,76.42,66817.29,0.0,-0.99999,0.0,0.00159]
[1780464996838,76.42,66819.56,0.0,-0.99999,0.0,0.00159]
[1780464997845,76.42,66815.33,0.0,-0.99999,0.0,0.00158]
[1780464998852,76.42,66813.62,0.0,-0.99999,0.0,0.00158]
[1780464999859,76.42,66812.78,0.0,-0.99999,0.0,0.00158]
[1780465001873,76.42,66814.04,0.0,-0.99999,0.0,0.00158]
[1780465003887,76.42,66812.38,0.0,-0.99999,0.0,0.00158]
[1780465006908,76.42,66812.86,0.0,-0.99999,0.0,0.00158]
[1780465007915,76.42,66813.94,0.0,-0.99999,0.0,0.00158]
[1780465008922,76.42,66813.0,0.0,-0.99999,0.0,0.00158]
[1780465009929,76.42,66815.15,0.0,-0.99999,0.0,0.00158]
[1780465010936,76.42,66814.65,0.0,-0.99999,0.0,0.00158]
[1780465011943,76.42,66816.07,0.0,-0.99999,0.0,0.00159]
[1780465013957,76.42,66814.85,0.0,-0.99999,0.0,0.00158]
[1780465014964,76.42,66810.85,0.0,-0.99999,0.0,0.00157]
[1780465015971,76.42,66812.97,0.0,-0.99999,0.0,0.00158]
[1780465017985,76.42,66812.44,0.0,-0.99999,0.0,0.00158]
[1780465018992,76.42,66812.92,0.0,-0.99999,0.0,0.00158]
[1780465020000,76.42,66814.2,0.0,-0.99999,0.0,0.00158]
[1780465021007,76.42,66815.98,0.0,-0.99999,0.0,0.00159]
[1780465022015,76.42,66817.62,0.0,-0.99999,0.0,0.00159]
[1780465023022,76.42,66819.4,0.0,-0.99999,0.0,0.00159]
[1780465024031,76.42,66816.97,0.0,-0.99999,0.0,0.00159]
[1780465025036,76.42,66815.79,0.0,-0.99999,0.0,0.00159]
[1780465026043,76.42,66816.88,0.0,-0.99999,0.0,0.00159]
[1780465027050,76.42,66813.04,0.0,-0.99999,0.0,0.00158]
[1780465028057,76.42,66807.78,0.0,-0.99999,0.0,0.00157]
[1780465030071,76.42,66777.92,0.0,-0.99999,0.0,0.0015]
[1780465030995,76.42,66777.92,0.0,-0.99999,0.0,0.0015]
[1780465031078,76.42,66760.94,0.0,-0.99999,0.0,0.00146]
[1780465032085,76.42,66756.97,0.0,-0.99999,0.0,0.00145]
[1780465033536,76.42,66757.01,0.0,-0.99999,0.0,0.00145]
[1780465033649,76.42,66757.01,0.0,-0.99999,0.0,0.00145]
[1780465034099,76.42,66756.2,0.0,-0.99999,0.0,0.00145]
[1780465035226,76.42,66756.2,0.0,-0.99999,0.0,0.00145]
[1780465035719,76.42,66755.89,0.0,-0.99999,0.0,0.00145]
[1780465036114,76.42,66754.99,0.0,-0.99999,0.0,0.00144]
[1780465037121,76.42,66764.45,0.0,-0.99999,0.0,0.00146]
[1780465038128,76.42,66772.22,0.0,-0.99999,0.0,0.00148]
[1780465039135,76.42,66777.76,0.0,-0.99999,0.0,0.0015]
[1780465040142,76.42,66781.46,0.0,-0.99999,0.0,0.0015]
[1780465041061,76.42,66781.46,0.0,-0.99999,0.0,0.0015]
[1780465041485,76.42,66781.29,0.0,-0.99999,0.0,0.0015]
[1780465042156,76.42,66789.68,0.0,-0.99999,0.0,0.00152]
[1780465042606,76.42,66789.68,0.0,-0.99999,0.0,0.00152]
[1780465042719,76.42,66789.68,0.0,-0.99999,0.0,0.00152]
[1780465043163,76.42,66796.83,0.0,-0.99999,0.0,0.00154]
[1780465044183,76.42,66759.32,0.0,-0.99999,0.0,0.00145]
[1780465044526,76.42,66759.32,0.0,-0.99999,0.0,0.00145]
[1780465045178,76.42,66747.84,0.0,-0.99999,0.0,0.00143]
[1780465046192,76.42,66747.84,0.0,-0.99999,0.0,0.00143]
[1780465046237,76.42,66747.24,0.0,-0.99999,0.0,0.00143]
[1780465047526,76.42,66746.3,0.0,-0.99999,0.0,0.00142]
[1780465048701,76.42,66746.24,0.0,-0.99999,0.0,0.00142]
[1780465048719,76.42,66746.24,0.0,-0.99999,0.0,0.00142]
[1780465049206,76.42,66745.47,0.0,-0.99999,0.0,0.00142]
[1780465052234,76.42,66752.94,0.0,-0.99999,0.0,0.00143]
[1780465053236,76.42,66759.69,0.0,-0.99999,0.0,0.00145]
[1780465054243,76.42,66762.21,0.0,-0.99999,0.0,0.00145]
[1780465055400,76.42,66762.73,0.0,-0.99999,0.0,0.00145]
[1780465056258,76.42,66768.25,0.0,-0.99999,0.0,0.00146]
[1780465057266,76.42,66769.34,0.0,-0.99999,0.0,0.00147]
[1780465059322,76.42,66769.83,0.0,-0.99999,0.0,0.00147]
[1780465061800,76.42,66769.85,0.0,-0.99999,0.0,0.00147]
[1780465061819,76.42,66769.85,0.0,-0.99999,0.0,0.00147]
[1780465061972,76.42,66769.85,0.0,-0.99999,0.0,0.00147]
[1780465062171,76.42,66769.85,0.0,-0.99999,0.0,0.00147]
[1780465062230,76.42,66769.85,0.0,-0.99999,0.0,0.00147]
[1780465062281,76.42,66769.85,0.0,-0.99999,0.0,0.00147]
[1780465062302,76.42,66770.24,0.0,-0.99999,0.0,0.00147]
[1780465062469,76.42,66770.24,0.0,-0.99999,0.0,0.00147]
[1780465063309,76.42,66772.34,0.0,-0.99999,0.0,0.00147]
[1780465066331,76.42,66777.38,0.0,-0.99999,0.0,0.00149]
[1780465067338,76.42,66783.07,0.0,-0.99999,0.0,0.0015]
[1780465068352,76.42,66783.96,0.0,-0.99999,0.0,0.0015]
[1780465072658,76.42,66785.26,0.0,-0.99999,0.0,0.0015]
[1780465072720,76.42,66785.26,0.0,-0.99999,0.0,0.0015]
[1780465072769,76.42,66785.26,0.0,-0.99999,0.0,0.0015]
[1780465072970,76.42,66785.26,0.0,-0.99999,0.0,0.0015]
[1780465074015,76.42,66785.26,0.0,-0.99999,0.0,0.0015]
[1780465074049,76.42,66785.26,0.0,-0.99999,0.0,0.0015]
[1780465074220,76.42,66785.26,0.0,-0.99999,0.0,0.0015]
[1780465074244,76.42,66785.22,0.0,-0.99999,0.0,0.0015]
[1780465077416,76.42,66788.71,0.0,-0.99999,0.0,0.00151]
[1780465080933,76.42,66789.72,0.0,-0.99999,0.0,0.00151]
[1780465080974,76.42,66789.72,0.0,-0.99999,0.0,0.00151]
[1780465081029,76.42,66789.72,0.0,-0.99999,0.0,0.00151]
[1780465081220,76.42,66789.72,0.0,-0.99999,0.0,0.00151]
[1780465082451,76.42,66795.23,0.0,-0.99999,0.0,0.00153]
[1780465083458,76.42,66798.4,0.0,-0.99999,0.0,0.00153]
[1780465084465,76.42,66794.72,0.0,-0.99999,0.0,0.00153]
[1780465086479,76.42,66797.3,0.0,-0.99999,0.0,0.00153]
[1780465087958,76.42,66797.3,0.0,-0.99999,0.0,0.00153]
[1780465087971,76.42,66797.3,0.0,-0.99999,0.0,0.00153]
[1780465088011,76.42,66797.3,0.0,-0.99999,0.0,0.00153]
[1780465088221,76.42,66797.3,0.0,-0.99999,0.0,0.00153]
[1780465088242,76.42,66799.14,0.0,-0.99999,0.0,0.00154]
[1780465089447,76.42,66799.54,0.0,-0.99999,0.0,0.00154]
[1780465089471,76.42,66799.54,0.0,-0.99999,0.0,0.00154]
[1780465089563,76.42,66799.54,0.0,-0.99999,0.0,0.00154]
[1780465089719,76.42,66799.54,0.0,-0.99999,0.0,0.00154]
[1780465089745,76.42,66799.9,0.0,-0.99999,0.0,0.00154]
[1780465091514,76.42,66802.24,0.0,-0.99999,0.0,0.00154]
[1780465095545,76.42,66820.45,0.0,-0.99999,0.0,0.00159]
[1780465096552,76.42,66823.67,0.0,-0.99999,0.0,0.0016]
[1780465097558,76.42,66821.14,0.0,-0.99999,0.0,0.00159]
[1780465102593,76.42,66823.29,0.0,-0.99999,0.0,0.00159]
[1780465103762,76.42,66823.29,0.0,-0.99999,0.0,0.00159]
[1780465103984,76.42,66823.29,0.0,-0.99999,0.0,0.00159]
[1780465104254,76.42,66823.29,0.0,-0.99999,0.0,0.00159]
[1780465104469,76.42,66823.35,0.0,-0.99999,0.0,0.00159]
[1780465104608,76.42,66829.12,0.0,-0.99999,0.0,0.00161]
[1780465105616,76.42,66830.08,0.0,-0.99999,0.0,0.00161]
[1780465107630,76.42,66833.21,0.0,-0.99999,0.0,0.00162]
[1780465109650,76.42,66821.32,0.0,-0.99999,0.0,0.00159]
[1780465110657,76.42,66816.45,0.0,-0.99999,0.0,0.00158]
[1780465111664,76.42,66811.41,0.0,-0.99999,0.0,0.00156]
[1780465113678,76.42,66809.85,0.0,-0.99999,0.0,0.00155]
[1780465114685,76.42,66808.1,0.0,-0.99999,0.0,0.00155]
[1780465117707,76.42,66811.35,0.0,-0.99999,0.0,0.00156]
[1780465119279,76.42,66811.35,0.0,-0.99999,0.0,0.00156]
[1780465119387,76.42,66811.35,0.0,-0.99999,0.0,0.00156]
[1780465119381,76.42,66813.58,0.0,-0.99999,0.0,0.00156]
[1780465119472,76.42,66813.58,0.0,-0.99999,0.0,0.00156]
[1780465120642,76.42,66814.11,0.0,-0.99999,0.0,0.00156]
[1780465120694,76.42,66814.11,0.0,-0.99999,0.0,0.00156]
[1780465120720,76.42,66814.11,0.0,-0.99999,0.0,0.00156]
[1780465120728,76.42,66814.59,0.0,-0.99999,0.0,0.00156]
[1780465121735,76.42,66812.22,0.0,-0.99999,0.0,0.00156]
[1780465122742,76.42,66806.16,0.0,-0.99999,0.0,0.00154]
[1780465123749,76.42,66806.37,0.0,-0.99999,0.0,0.00154]
[1780465124654,76.42,66806.37,0.0,-0.99999,0.0,0.00154]
[1780465124699,76.42,66806.37,0.0,-0.99999,0.0,0.00154]
[1780465124722,76.42,66806.37,0.0,-0.99999,0.0,0.00154]
[1780465124756,76.42,66809.79,0.0,-0.99999,0.0,0.00155]
[1780465125699,76.42,66809.79,0.0,-0.99999,0.0,0.00155]
[1780465125721,76.42,66809.79,0.0,-0.99999,0.0,0.00155]
[1780465125809,76.42,66809.79,0.0,-0.99999,0.0,0.00155]
[1780465125971,76.42,66809.79,0.0,-0.99999,0.0,0.00155]
[1780465125986,76.42,66809.45,0.0,-0.99999,0.0,0.00155]
[1780465126770,76.42,66808.16,0.0,-0.99999,0.0,0.00155]
[1780465127777,76.42,66804.08,0.0,-0.99999,0.0,0.00154]
[1780465130798,76.42,66802.43,0.0,-0.99999,0.0,0.00153]
[1780465131915,76.42,66802.43,0.0,-0.99999,0.0,0.00153]
[1780465131973,76.42,66802.43,0.0,-0.99999,0.0,0.00153]
[1780465132097,76.42,66802.43,0.0,-0.99999,0.0,0.00153]
[1780465132221,76.42,66802.43,0.0,-0.99999,0.0,0.00153]
[1780465132819,76.42,66797.92,0.0,-0.99999,0.0,0.00152]
[1780465134970,76.42,66797.82,0.0,-0.99999,0.0,0.00152]
[1780465135005,76.42,66797.82,0.0,-0.99999,0.0,0.00152]
[1780465135220,76.42,66797.82,0.0,-0.99999,0.0,0.00152]
[1780465135286,76.42,66798.35,0.0,-0.99999,0.0,0.00152]
[1780465136847,76.42,66799.62,0.0,-0.99999,0.0,0.00153]
[1780465137853,76.42,66805.75,0.0,-0.99999,0.0,0.00154]
[1780465138861,76.42,66808.23,0.0,-0.99999,0.0,0.00155]
[1780465139517,76.42,66808.23,0.0,-0.99999,0.0,0.00155]
[1780465139594,76.42,66808.23,0.0,-0.99999,0.0,0.00155]
[1780465139721,76.42,66808.23,0.0,-0.99999,0.0,0.00155]
[1780465139868,76.42,66810.51,0.0,-0.99999,0.0,0.00155]
[1780465141119,76.42,66810.51,0.0,-0.99999,0.0,0.00155]
[1780465141224,76.42,66810.51,0.0,-0.99999,0.0,0.00155]
[1780465141470,76.42,66810.51,0.0,-0.99999,0.0,0.00155]
[1780465141319,76.42,66811.96,0.0,-0.99999,0.0,0.00156]
[1780465142889,76.42,66813.7,0.0,-0.99999,0.0,0.00156]
[1780465145910,76.42,66815.61,0.0,-0.99999,0.0,0.00157]
[1780465146918,76.42,66810.92,0.0,-0.99999,0.0,0.00155]
[1780465147986,76.42,66810.92,0.0,-0.99999,0.0,0.00155]
[1780465148097,76.42,66810.92,0.0,-0.99999,0.0,0.00155]
[1780465148221,76.42,66810.92,0.0,-0.99999,0.0,0.00155]
[1780465148306,76.42,66805.58,0.0,-0.99999,0.0,0.00154]
[1780465148829,76.42,66805.58,0.0,-0.99999,0.0,0.00154]
[1780465148883,76.42,66805.58,0.0,-0.99999,0.0,0.00154]
[1780465148972,76.42,66805.58,0.0,-0.99999,0.0,0.00154]
[1780465149073,76.42,66804.41,0.0,-0.99999,0.0,0.00154]
[1780465151952,76.42,66802.25,0.0,-0.99999,0.0,0.00153]
[1780465152699,76.42,66802.25,0.0,-0.99999,0.0,0.00153]
[1780465152720,76.42,66802.25,0.0,-0.99999,0.0,0.00153]
[1780465152736,76.42,66802.25,0.0,-0.99999,0.0,0.00153]
[1780465152971,76.42,66802.25,0.0,-0.99999,0.0,0.00153]
[1780465154973,76.42,66810.54,0.0,-0.99999,0.0,0.00155]
[1780465155980,76.42,66821.48,0.0,-0.99999,0.0,0.00158]
[1780465156987,76.42,66823.45,0.0,-0.99999,0.0,0.00158]
[1780465157527,76.42,66823.45,0.0,-0.99999,0.0,0.00158]
[1780465157630,76.42,66823.45,0.0,-0.99999,0.0,0.00158]
[1780465157719,76.42,66823.45,0.0,-0.99999,0.0,0.00158]
[1780465158579,76.42,66823.86,0.0,-0.99999,0.0,0.00159]
[1780465158621,76.42,66823.86,0.0,-0.99999,0.0,0.00159]
[1780465158720,76.42,66823.86,0.0,-0.99999,0.0,0.00159]
[1780465159001,76.42,66824.1,0.0,-0.99999,0.0,0.00159]
[1780465162027,76.42,66826.35,0.0,-0.99999,0.0,0.00159]
[1780465163035,76.42,66828.27,0.0,-0.99999,0.0,0.0016]
[1780465165049,76.42,66831.06,0.0,-0.99999,0.0,0.0016]
[1780465166124,76.42,66831.06,0.0,-0.99999,0.0,0.0016]
[1780465166219,76.42,66831.06,0.0,-0.99999,0.0,0.0016]
[1780465166227,76.42,66831.06,0.0,-0.99999,0.0,0.0016]
[1780465166470,76.42,66831.06,0.0,-0.99999,0.0,0.0016]
[1780465166551,76.42,66831.51,0.0,-0.99999,0.0,0.0016]
[1780465167437,76.42,66831.51,0.0,-0.99999,0.0,0.0016]
[1780465167470,76.42,66831.51,0.0,-0.99999,0.0,0.0016]
[1780465167490,76.42,66831.51,0.0,-0.99999,0.0,0.0016]
[1780465167488,76.42,66831.02,0.0,-0.99999,0.0,0.0016]
[1780465167719,76.42,66831.02,0.0,-0.99999,0.0,0.0016]
[1780465168069,76.42,66830.71,0.0,-0.99999,0.0,0.0016]
[1780465171092,76.42,66840.8,0.0,-0.99999,0.0,0.00162]
[1780465172098,76.42,66845.39,0.0,-0.99999,0.0,0.00163]
[1780465173105,76.42,66847.27,0.0,-0.99999,0.0,0.00163]
[1780465175119,76.42,66847.53,0.0,-0.99999,0.0,0.00163]
[1780465175519,76.42,66847.53,0.0,-0.99999,0.0,0.00163]
[1780465175651,76.42,66847.53,0.0,-0.99999,0.0,0.00163]
[1780465175721,76.42,66847.53,0.0,-0.99999,0.0,0.00163]
[1780465176125,76.42,66858.69,0.0,-0.99999,0.0,0.00166]
[1780465177132,76.42,66860.31,0.0,-0.99999,0.0,0.00167]
[1780465178140,76.42,66855.41,0.0,-0.99999,0.0,0.00165]
[1780465181161,76.42,66857.08,0.0,-0.99999,0.0,0.00166]
[1780465183175,76.42,66858.43,0.0,-0.99999,0.0,0.00166]
[1780465183582,76.42,66858.43,0.0,-0.99999,0.0,0.00166]
[1780465183601,76.42,66858.43,0.0,-0.99999,0.0,0.00166]
[1780465183719,76.42,66858.43,0.0,-0.99999,0.0,0.00166]
[1780465184182,76.42,66860.01,0.0,-0.99999,0.0,0.00167]
[1780465185189,76.42,66863.4,0.0,-0.99999,0.0,0.00167]
[1780465186199,76.42,66865.74,0.0,-0.99999,0.0,0.00168]
[1780465187140,76.42,66865.74,0.0,-0.99999,0.0,0.00168]
[1780465187219,76.42,66865.74,0.0,-0.99999,0.0,0.00168]
[1780465187310,76.42,66865.74,0.0,-0.99999,0.0,0.00168]
[1780465187470,76.42,66865.74,0.0,-0.99999,0.0,0.00168]
[1780465187313,76.42,66867.4,0.0,-0.99999,0.0,0.00169]
[1780465188212,76.42,66865.62,0.0,-0.99999,0.0,0.00168]
[1780465189219,76.42,66861.23,0.0,-0.99999,0.0,0.00167]
[1780465190226,76.42,66859.94,0.0,-0.99999,0.0,0.00167]
[1780465190540,76.42,66859.94,0.0,-0.99999,0.0,0.00167]
[1780465190569,76.42,66859.94,0.0,-0.99999,0.0,0.00167]
[1780465190719,76.42,66859.94,0.0,-0.99999,0.0,0.00167]
[1780465191233,76.42,66860.51,0.0,-0.99999,0.0,0.00167]
[1780465192617,76.42,66860.5,0.0,-0.99999,0.0,0.00167]
[1780465192723,76.42,66860.5,0.0,-0.99999,0.0,0.00167]
[1780465192979,76.42,66860.5,0.0,-0.99999,0.0,0.00167]
[1780465193084,76.42,66860.5,0.0,-0.99999,0.0,0.00167]
[1780465195471,76.42,66860.48,0.0,-0.99999,0.0,0.00167]
[1780465195486,76.42,66860.48,0.0,-0.99999,0.0,0.00167]
[1780465195261,76.42,66862.34,0.0,-0.99999,0.0,0.00167]
[1780465195940,76.42,66862.34,0.0,-0.99999,0.0,0.00167]
[1780465195973,76.42,66862.34,0.0,-0.99999,0.0,0.00167]
[1780465196046,76.42,66862.34,0.0,-0.99999,0.0,0.00167]
[1780465196220,76.42,66862.34,0.0,-0.99999,0.0,0.00167]
[1780465196268,76.42,66862.98,0.0,-0.99999,0.0,0.00167]
[1780465199470,76.42,66862.9,0.0,-0.99999,0.0,0.00167]
[1780465199586,76.42,66862.93,0.0,-0.99999,0.0,0.00167]
[1780465201304,76.42,66866.23,0.0,-0.99999,0.0,0.00168]
[1780465201877,76.42,66866.23,0.0,-0.99999,0.0,0.00168]
[1780465201931,76.42,66866.23,0.0,-0.99999,0.0,0.00168]
[1780465201980,76.42,66866.23,0.0,-0.99999,0.0,0.00168]
[1780465202064,76.42,66866.23,0.0,-0.99999,0.0,0.00168]
[1780465202314,76.42,66861.71,0.0,-0.99999,0.0,0.00167]
[1780465203317,76.42,66860.33,0.0,-0.99999,0.0,0.00167]
[1780465204113,76.42,66860.33,0.0,-0.99999,0.0,0.00167]
[1780465204156,76.42,66860.33,0.0,-0.99999,0.0,0.00167]
[1780465204220,76.42,66860.33,0.0,-0.99999,0.0,0.00167]
[1780465204325,76.42,66860.37,0.0,-0.99999,0.0,0.00167]
[1780465205469,76.42,66860.37,0.0,-0.99999,0.0,0.00167]
[1780465205585,76.42,66860.61,0.0,-0.99999,0.0,0.00167]
[1780465207346,76.42,66863.39,0.0,-0.99999,0.0,0.00167]
[1780465207605,76.42,66863.39,0.0,-0.99999,0.0,0.00167]
[1780465207633,76.42,66863.39,0.0,-0.99999,0.0,0.00167]
[1780465207719,76.42,66863.39,0.0,-0.99999,0.0,0.00167]
[1780465207827,76.42,66863.39,0.0,-0.99999,0.0,0.00167]
[1780465208353,76.42,66865.36,0.0,-0.99999,0.0,0.00168]
[1780465208641,76.42,66865.36,0.0,-0.99999,0.0,0.00168]
[1780465208720,76.42,66865.36,0.0,-0.99999,0.0,0.00168]
[1780465208739,76.42,66865.36,0.0,-0.99999,0.0,0.00168]
[1780465208972,76.42,66865.36,0.0,-0.99999,0.0,0.00168]
[1780465209360,76.42,66866.63,0.0,-0.99999,0.0,0.00168]
[1780465211470,76.42,66867.54,0.0,-0.99999,0.0,0.00169]
[1780465211581,76.42,66866.44,0.0,-0.99999,0.0,0.00168]
[1780465213470,76.42,66866.18,0.0,-0.99999,0.0,0.00168]
[1780465213508,76.42,66866.18,0.0,-0.99999,0.0,0.00168]
[1780465215472,76.42,66866.67,0.0,-0.99999,0.0,0.00168]
[1780465215546,76.42,66870.55,0.0,-0.99999,0.0,0.00169]
[1780465215587,76.42,66870.55,0.0,-0.99999,0.0,0.00169]
[1780465217168,76.42,66871.33,0.0,-0.99999,0.0,0.0017]
[1780465217202,76.42,66871.33,0.0,-0.99999,0.0,0.0017]
[1780465217220,76.42,66871.33,0.0,-0.99999,0.0,0.0017]
[1780465217416,76.42,66871.76,0.0,-0.99999,0.0,0.0017]
[1780465219470,76.42,66872.03,0.0,-0.99999,0.0,0.0017]
[1780465219677,76.42,66872.03,0.0,-0.99999,0.0,0.0017]
[1780465219430,76.42,66874.88,0.0,-0.99999,0.0,0.0017]
[1780465220438,76.42,66905.23,0.0,-0.99999,0.0,0.00179]
[1780465220861,76.42,66905.23,0.0,-0.99999,0.0,0.00179]
[1780465221445,76.42,66900.32,0.0,-0.99999,0.0,0.00177]
[1780465222452,76.42,66894.09,0.0,-0.99999,0.0,0.00176]
[1780465223533,76.42,66894.09,0.0,-0.99999,0.0,0.00176]
[1780465223554,76.42,66891.88,0.0,-0.99999,0.0,0.00175]
[1780465223683,76.42,66891.88,0.0,-0.99999,0.0,0.00175]
[1780465224466,76.42,66894.48,0.0,-0.99999,0.0,0.00176]
[1780465225473,76.42,66899.84,0.0,-0.99999,0.0,0.00177]
[1780465225722,76.42,66899.84,0.0,-0.99999,0.0,0.00177]
[1780465225843,76.42,66899.84,0.0,-0.99999,0.0,0.00177]
[1780465226480,76.42,66901.18,0.0,-0.99999,0.0,0.00177]
[1780465229722,76.42,66900.15,0.0,-0.99999,0.0,0.00177]
[1780465229839,76.42,66900.15,0.0,-0.99999,0.0,0.00177]
[1780465231516,76.42,66900.84,0.0,-0.99999,0.0,0.00176]
[1780465233063,76.42,66900.56,0.0,-0.99999,0.0,0.00176]
[1780465233170,76.42,66900.56,0.0,-0.99999,0.0,0.00176]
[1780465233220,76.42,66900.56,0.0,-0.99999,0.0,0.00176]
[1780465233532,76.42,66898.74,0.0,-0.99999,0.0,0.00176]
[1780465233722,76.42,66898.74,0.0,-0.99999,0.0,0.00176]
[1780465233840,76.42,66898.74,0.0,-0.99999,0.0,0.00176]
[1780465234539,76.42,66893.93,0.0,-0.99999,0.0,0.00174]
[1780465237721,76.42,66893.73,0.0,-0.99999,0.0,0.00174]
[1780465237731,76.42,66893.73,0.0,-0.99999,0.0,0.00174]
[1780465241721,76.42,66894.4,0.0,-0.99999,0.0,0.00175]
[1780465241844,76.42,66894.4,0.0,-0.99999,0.0,0.00175]
[1780465242596,76.42,66889.6,0.0,-0.99999,0.0,0.00173]
[1780465244311,76.42,66889.6,0.0,-0.99999,0.0,0.00173]
[1780465244325,76.42,66889.6,0.0,-0.99999,0.0,0.00173]
[1780465244469,76.42,66889.6,0.0,-0.99999,0.0,0.00173]
[1780465244484,76.42,66889.6,0.0,-0.99999,0.0,0.00173]
[1780465244553,76.42,66887.23,0.0,-0.99999,0.0,0.00173]
[1780465244929,76.42,66887.23,0.0,-0.99999,0.0,0.00173]
[1780465244965,76.42,66887.23,0.0,-0.99999,0.0,0.00173]
[1780465244972,76.42,66887.23,0.0,-0.99999,0.0,0.00173]
[1780465245062,76.42,66888.21,0.0,-0.99999,0.0,0.00173]
[1780465247721,76.42,66887.67,0.0,-0.99999,0.0,0.00173]
[1780465247837,76.42,66887.67,0.0,-0.99999,0.0,0.00173]
[1780465250306,76.42,66887.54,0.0,-0.99999,0.0,0.00173]
[1780465250470,76.42,66887.54,0.0,-0.99999,0.0,0.00173]
[1780465250542,76.42,66887.54,0.0,-0.99999,0.0,0.00173]
[1780465251974,76.42,66888.55,0.0,-0.99999,0.0,0.00173]
[1780465252080,76.42,66888.55,0.0,-0.99999,0.0,0.00173]
[1780465252219,76.42,66888.55,0.0,-0.99999,0.0,0.00173]
[1780465252320,76.42,66888.9,0.0,-0.99999,0.0,0.00173]
[1780465253720,76.42,66888.57,0.0,-0.99999,0.0,0.00173]
[1780465253794,76.42,66888.57,0.0,-0.99999,0.0,0.00173]
[1780465253849,76.42,66893.65,0.0,-0.99999,0.0,0.00174]
[1780465254683,76.42,66890.91,0.0,-0.99999,0.0,0.00174]
[1780465255721,76.42,66890.91,0.0,-0.99999,0.0,0.00174]
[1780465255802,76.42,66890.91,0.0,-0.99999,0.0,0.00174]
[1780465256697,76.42,66894.62,0.0,-0.99999,0.0,0.00175]
[1780465257724,76.42,66894.62,0.0,-0.99999,0.0,0.00175]
[1780465257760,76.42,66894.62,0.0,-0.99999,0.0,0.00175]
[1780465257892,76.42,66894.62,0.0,-0.99999,0.0,0.00175]
[1780465257961,76.42,66894.62,0.0,-0.99999,0.0,0.00175]
[1780465257972,76.42,66894.62,0.0,-0.99999,0.0,0.00175]
[1780465258040,76.42,66896.13,0.0,-0.99999,0.0,0.00175]
[1780465259722,76.42,66896.52,0.0,-0.99999,0.0,0.00175]
[1780465259752,76.42,66896.52,0.0,-0.99999,0.0,0.00175]
[1780465262739,76.42,66890.56,0.0,-0.99999,0.0,0.00174]
[1780465263720,76.42,66890.56,0.0,-0.99999,0.0,0.00174]
[1780465263812,76.42,66890.56,0.0,-0.99999,0.0,0.00174]
[1780465264184,76.42,66890.56,0.0,-0.99999,0.0,0.00174]
[1780465264221,76.42,66890.56,0.0,-0.99999,0.0,0.00174]
[1780465264288,76.42,66890.56,0.0,-0.99999,0.0,0.00174]
[1780465264475,76.42,66890.56,0.0,-0.99999,0.0,0.00174]
[1780465264536,76.42,66890.69,0.0,-0.99999,0.0,0.00174]
[1780465266034,76.42,66890.4,0.0,-0.99999,0.0,0.00174]
[1780465266066,76.42,66890.4,0.0,-0.99999,0.0,0.00174]
[1780465266103,76.42,66899.57,0.0,-0.99999,0.0,0.00176]
[1780465266812,76.42,66904.75,0.0,-0.99999,0.0,0.00177]
[1780465268148,76.42,66904.75,0.0,-0.99999,0.0,0.00177]
[1780465268220,76.42,66904.75,0.0,-0.99999,0.0,0.00177]
[1780465268249,76.42,66904.75,0.0,-0.99999,0.0,0.00177]
[1780465268469,76.42,66904.75,0.0,-0.99999,0.0,0.00177]
[1780465268521,76.42,66904.42,0.0,-0.99999,0.0,0.00177]
[1780465268825,76.42,66906.16,0.0,-0.99999,0.0,0.00178]
[1780465269847,76.42,66914.17,0.0,-0.99999,0.0,0.0018]
[1780465270851,76.42,66915.35,0.0,-0.99999,0.0,0.0018]
[1780465271858,76.42,66919.98,0.0,-0.99999,0.0,0.00182]
[1780465272915,76.42,66919.98,0.0,-0.99999,0.0,0.00182]
[1780465272972,76.42,66919.98,0.0,-0.99999,0.0,0.00182]
[1780465272974,76.42,66922.61,0.0,-0.99999,0.0,0.00182]
[1780465273872,76.42,66928.8,0.0,-0.99999,0.0,0.00184]
[1780465274879,76.42,66927.96,0.0,-0.99999,0.0,0.00184]
[1780465275886,76.42,66929.57,0.0,-0.99999,0.0,0.00184]
[1780465278439,76.42,66929.56,0.0,-0.99999,0.0,0.00184]
[1780465278469,76.42,66929.56,0.0,-0.99999,0.0,0.00184]
[1780465278544,76.42,66929.56,0.0,-0.99999,0.0,0.00184]
[1780465278537,76.42,66929.56,0.0,-0.99999,0.0,0.00184]
[1780465278720,76.42,66929.56,0.0,-0.99999,0.0,0.00184]
[1780465278907,76.42,66929.98,0.0,-0.99999,0.0,0.00184]
[1780465279914,76.42,66931.43,0.0,-0.99999,0.0,0.00185]
[1780465280921,76.42,66929.67,0.0,-0.99999,0.0,0.00184]
[1780465282460,76.42,66925.64,0.0,-0.99999,0.0,0.00183]
[1780465282935,76.42,66924.46,0.0,-0.99999,0.0,0.00183]
[1780465283948,76.42,66924.46,0.0,-0.99999,0.0,0.00183]
[1780465283971,76.42,66924.46,0.0,-0.99999,0.0,0.00183]
[1780465284057,76.42,66924.46,0.0,-0.99999,0.0,0.00183]
[1780465284221,76.42,66924.46,0.0,-0.99999,0.0,0.00183]
[1780465284304,76.42,66924.36,0.0,-0.99999,0.0,0.00183]
[1780465285956,76.42,66916.91,0.0,-0.99999,0.0,0.00181]
[1780465286963,76.42,66914.3,0.0,-0.99999,0.0,0.0018]
[1780465287732,76.42,66914.3,0.0,-0.99999,0.0,0.0018]
[1780465287784,76.42,66914.3,0.0,-0.99999,0.0,0.0018]
[1780465287971,76.42,66914.3,0.0,-0.99999,0.0,0.0018]
[1780465288049,76.42,66917.07,0.0,-0.99999,0.0,0.00181]
[1780465291998,76.42,66917.56,0.0,-0.99999,0.0,0.0018]
[1780465294012,76.42,66927.54,0.0,-0.99999,0.0,0.00183]
[1780465295019,76.42,66936.74,0.0,-0.99999,0.0,0.00185]
[1780465296026,76.42,66938.2,0.0,-0.99999,0.0,0.00186]
[1780465298065,76.42,66937.93,0.0,-0.99999,0.0,0.00185]
[1780465298173,76.42,66937.93,0.0,-0.99999,0.0,0.00185]
[1780465298220,76.42,66937.93,0.0,-0.99999,0.0,0.00185]
[1780465298275,76.42,66937.65,0.0,-0.99999,0.0,0.00185]
[1780465300054,76.42,66939.97,0.0,-0.99999,0.0,0.00186]
[1780465301061,76.42,66935.86,0.0,-0.99999,0.0,0.00185]
[1780465302069,76.42,66938.39,0.0,-0.99999,0.0,0.00186]
[1780465303076,76.42,66950.25,0.0,-0.99999,0.0,0.00189]
[1780465304083,76.42,66959.25,0.0,-0.99999,0.0,0.00192]
[1780465305090,76.42,66960.67,0.0,-0.99999,0.0,0.00192]
[1780465306097,76.42,66964.18,0.0,-0.99999,0.0,0.00193]
[1780465308111,76.42,66970.09,0.0,-0.99999,0.0,0.00195]
[1780465309118,76.42,66973.32,0.0,-0.99999,0.0,0.00196]
[1780465310125,76.42,66971.95,0.0,-0.99999,0.0,0.00195]
[1780465311132,76.42,66967.1,0.0,-0.99999,0.0,0.00194]
[1780465313146,76.42,66961.14,0.0,-0.99999,0.0,0.00192]
[1780465314153,76.42,66958.78,0.0,-0.99999,0.0,0.00191]
[1780465316167,76.42,66956.37,0.0,-0.99999,0.0,0.00191]
[1780465317174,76.42,66952.09,0.0,-0.99999,0.0,0.0019]
[1780465318186,76.42,66949.8,0.0,-0.99999,0.0,0.00189]
[1780465319193,76.42,66945.32,0.0,-0.99999,0.0,0.00188]
[1780465321213,76.42,66940.21,0.0,-0.99999,0.0,0.00186]
[1780465322271,76.42,66939.09,0.0,-0.99999,0.0,0.00186]
[1780465323256,76.42,66939.09,0.0,-0.99999,0.0,0.00186]
[1780465323309,76.42,66939.09,0.0,-0.99999,0.0,0.00186]
[1780465323469,76.42,66939.09,0.0,-0.99999,0.0,0.00186]
[1780465323536,76.42,66938.45,0.0,-0.99999,0.0,0.00186]
[1780465329391,76.42,66938.75,0.0,-0.99999,0.0,0.00186]
[1780465332614,76.42,66937.8,0.0,-0.99999,0.0,0.00185]
[1780465332650,76.42,66937.16,0.0,-0.99999,0.0,0.00185]
[1780465332719,76.42,66937.16,0.0,-0.99999,0.0,0.00185]
[1780465332971,76.42,66937.16,0.0,-0.99999,0.0,0.00185]
[1780465333419,76.42,66937.03,0.0,-0.99999,0.0,0.00185]
[1780465335433,76.42,66942.92,0.0,-0.99999,0.0,0.00187]
[1780465336440,76.42,66944.15,0.0,-0.99999,0.0,0.00187]
[1780465337447,76.42,66941.74,0.0,-0.99999,0.0,0.00187]
[1780465337739,76.42,66941.74,0.0,-0.99999,0.0,0.00187]
[1780465337795,76.42,66941.74,0.0,-0.99999,0.0,0.00187]
[1780465337972,76.42,66941.74,0.0,-0.99999,0.0,0.00187]
[1780465338454,76.42,66940.18,0.0,-0.99999,0.0,0.00186]
[1780465342948,76.42,66939.96,0.0,-0.99999,0.0,0.00186]
[1780465342971,76.42,66939.96,0.0,-0.99999,0.0,0.00186]
[1780465343081,76.42,66939.96,0.0,-0.99999,0.0,0.00186]
[1780465343221,76.42,66939.96,0.0,-0.99999,0.0,0.00186]
[1780465343489,76.42,66939.41,0.0,-0.99999,0.0,0.00186]
[1780465344496,76.42,66937.99,0.0,-0.99999,0.0,0.00185]
[1780465349533,76.42,66937.95,0.0,-0.99999,0.0,0.00185]
[1780465351547,76.42,66932.45,0.0,-0.99999,0.0,0.00183]
[1780465352553,76.42,66929.14,0.0,-0.99999,0.0,0.00182]
[1780465353513,76.42,66929.14,0.0,-0.99999,0.0,0.00182]
[1780465353620,76.42,66929.14,0.0,-0.99999,0.0,0.00182]
[1780465353561,76.42,66928.29,0.0,-0.99999,0.0,0.00182]
[1780465353721,76.42,66928.29,0.0,-0.99999,0.0,0.00182]
[1780465354568,76.42,66928.69,0.0,-0.99999,0.0,0.00182]
[1780465359603,76.42,66929.19,0.0,-0.99999,0.0,0.00182]
[1780465363631,76.42,66936.93,0.0,-0.99999,0.0,0.00184]
[1780465364681,76.42,66936.93,0.0,-0.99999,0.0,0.00184]
[1780465364721,76.42,66938.47,0.0,-0.99999,0.0,0.00185]
[1780465364790,76.42,66938.47,0.0,-0.99999,0.0,0.00185]
[1780465364971,76.42,66938.47,0.0,-0.99999,0.0,0.00185]
[1780465365645,76.42,66939.54,0.0,-0.99999,0.0,0.00185]
[1780465366652,76.42,66942.9,0.0,-0.99999,0.0,0.00186]
[1780465368834,76.42,66942.89,0.0,-0.99999,0.0,0.00186]
[1780465368862,76.42,66942.89,0.0,-0.99999,0.0,0.00186]
[1780465368971,76.42,66942.89,0.0,-0.99999,0.0,0.00186]
[1780465369673,76.42,66942.87,0.0,-0.99999,0.0,0.00186]
[1780465371687,76.42,66944.41,0.0,-0.99999,0.0,0.00186]
[1780465373703,76.42,66938.86,0.0,-0.99999,0.0,0.00185]
[1780465374709,76.42,66927.78,0.0,-0.99999,0.0,0.00182]
[1780465375082,76.42,66927.78,0.0,-0.99999,0.0,0.00182]
[1780465375106,76.42,66927.78,0.0,-0.99999,0.0,0.00182]
[1780465375221,76.42,66927.78,0.0,-0.99999,0.0,0.00182]
[1780465375312,76.42,66927.78,0.0,-0.99999,0.0,0.00182]
[1780465375716,76.42,66927.18,0.0,-0.99999,0.0,0.00181]
[1780465377721,76.42,66927.28,0.0,-0.99999,0.0,0.00181]
[1780465377730,76.42,66928.42,0.0,-0.99999,0.0,0.00182]
[1780465377843,76.42,66928.42,0.0,-0.99999,0.0,0.00182]
[1780465378737,76.42,66935.09,0.0,-0.99999,0.0,0.00184]
[1780465379744,76.42,66935.26,0.0,-0.99999,0.0,0.00184]
[1780465381586,76.42,66935.26,0.0,-0.99999,0.0,0.00184]
[1780465381686,76.42,66935.26,0.0,-0.99999,0.0,0.00184]
[1780465381721,76.42,66935.26,0.0,-0.99999,0.0,0.00184]
[1780465381627,76.42,66935.08,0.0,-0.99999,0.0,0.00184]
[1780465381831,76.42,66935.08,0.0,-0.99999,0.0,0.00184]
[1780465381875,76.42,66933.76,0.0,-0.99999,0.0,0.00183]
[1780465383721,76.42,66933.76,0.0,-0.99999,0.0,0.00183]
[1780465382766,76.42,66928.68,0.0,-0.99999,0.0,0.00182]
[1780465383771,76.42,66928.68,0.0,-0.99999,0.0,0.00182]
[1780465383774,76.42,66928.65,0.0,-0.99999,0.0,0.00182]
[1780465385787,76.42,66927.28,0.0,-0.99999,0.0,0.00181]
[1780465387720,76.42,66927.28,0.0,-0.99999,0.0,0.00181]
[1780465387761,76.42,66927.85,0.0,-0.99999,0.0,0.00182]
[1780465387801,76.42,66929.45,0.0,-0.99999,0.0,0.00182]
[1780465389815,76.42,66928.66,0.0,-0.99999,0.0,0.00182]
[1780465391721,76.42,66928.66,0.0,-0.99999,0.0,0.00182]
[1780465391793,76.42,66928.96,0.0,-0.99999,0.0,0.00182]
[1780465392570,76.42,66928.96,0.0,-0.99999,0.0,0.00182]
[1780465392681,76.42,66928.96,0.0,-0.99999,0.0,0.00182]
[1780465392658,76.42,66930.13,0.0,-0.99999,0.0,0.00182]
[1780465392836,76.42,66923.06,0.0,-0.99999,0.0,0.0018]
[1780465393843,76.42,66925.71,0.0,-0.99999,0.0,0.00181]
[1780465395476,76.42,66925.71,0.0,-0.99999,0.0,0.00181]
[1780465395567,76.42,66925.71,0.0,-0.99999,0.0,0.00181]
[1780465395577,76.42,66930.85,0.0,-0.99999,0.0,0.00182]
[1780465397721,76.42,66931.41,0.0,-0.99999,0.0,0.00183]
[1780465397737,76.42,66931.41,0.0,-0.99999,0.0,0.00183]
[1780465396864,76.42,66933.69,0.0,-0.99999,0.0,0.00183]
[1780465397871,76.42,66936.16,0.0,-0.99999,0.0,0.00184]
[1780465399885,76.42,66935.26,0.0,-0.99999,0.0,0.00184]
[1780465401720,76.42,66935.26,0.0,-0.99999,0.0,0.00184]
[1780465401837,76.42,66935.27,0.0,-0.99999,0.0,0.00184]
[1780465401948,76.42,66935.27,0.0,-0.99999,0.0,0.00184]
[1780465402072,76.42,66935.27,0.0,-0.99999,0.0,0.00184]
[1780465402547,76.42,66935.44,0.0,-0.99999,0.0,0.00184]
[1780465402906,76.42,66938.25,0.0,-0.99999,0.0,0.00184]
[1780465403913,76.42,66939.05,0.0,-0.99999,0.0,0.00185]
[1780465405723,76.42,66939.05,0.0,-0.99999,0.0,0.00185]
[1780465405760,76.42,66939.12,0.0,-0.99999,0.0,0.00185]
[1780465405835,76.42,66939.12,0.0,-0.99999,0.0,0.00185]
[1780465407579,76.42,66939.19,0.0,-0.99999,0.0,0.00185]
[1780465407634,76.42,66939.19,0.0,-0.99999,0.0,0.00185]
[1780465407821,76.42,66939.19,0.0,-0.99999,0.0,0.00185]
[1780465407941,76.42,66944.38,0.0,-0.99999,0.0,0.00186]
[1780465408948,76.42,66945.38,0.0,-0.99999,0.0,0.00186]
[1780465409955,76.42,66946.06,0.0,-0.99999,0.0,0.00187]
[1780465410962,76.42,66940.34,0.0,-0.99999,0.0,0.00185]
[1780465411969,76.42,66938.5,0.0,-0.99999,0.0,0.00183]
[1780465413983,76.42,66937.39,0.0,-0.99999,0.0,0.00183]
[1780465415997,76.42,66938.65,0.0,-0.99999,0.0,0.00183]
[1780465417734,76.42,66939.41,0.0,-0.99999,0.0,0.00184]
[1780465418012,76.42,66941.31,0.0,-0.99999,0.0,0.00184]
[1780465419019,76.42,66940.04,0.0,-0.99999,0.0,0.00184]
[1780465421429,76.42,66938.76,0.0,-0.99999,0.0,0.00183]
[1780465425066,76.42,66938.09,0.0,-0.99999,0.0,0.00183]
[1780465427080,76.42,66939.31,0.0,-0.99999,0.0,0.00184]
[1780465429094,76.42,66940.08,0.0,-0.99999,0.0,0.00184]
[1780465430101,76.42,66940.72,0.0,-0.99999,0.0,0.00184]
[1780465432114,76.42,66941.36,0.0,-0.99999,0.0,0.00184]
[1780465434129,76.42,66938.12,0.0,-0.99999,0.0,0.00183]
[1780465435137,76.42,66936.55,0.0,-0.99999,0.0,0.00183]
[1780465437150,76.42,66941.19,0.0,-0.99999,0.0,0.00184]
[1780465438158,76.42,66942.39,0.0,-0.99999,0.0,0.00184]
[1780465441183,76.42,66945.65,0.0,-0.99999,0.0,0.00185]
[1780465442190,76.42,66949.62,0.0,-0.99999,0.0,0.00187]
[1780465447225,76.42,66948.36,0.0,-0.99999,0.0,0.00186]
[1780465448232,76.42,66943.05,0.0,-0.99999,0.0,0.00185]
[1780465449239,76.42,66941.16,0.0,-0.99999,0.0,0.00184]
[1780465450246,76.42,66940.52,0.0,-0.99999,0.0,0.00184]
[1780465455281,76.42,66940.41,0.0,-0.99999,0.0,0.00184]
[1780465457295,76.42,66939.35,0.0,-0.99999,0.0,0.00184]
[1780465458302,76.42,66937.11,0.0,-0.99999,0.0,0.00183]
[1780465459312,76.42,66938.54,0.0,-0.99999,0.0,0.00183]
[1780465460317,76.42,66947.1,0.0,-0.99999,0.0,0.00186]
[1780465461324,76.42,66950.72,0.0,-0.99999,0.0,0.00187]
[1780465466359,76.42,66950.67,0.0,-0.99999,0.0,0.00187]
[1780465468373,76.42,66951.93,0.0,-0.99999,0.0,0.00187]
[1780465470387,76.42,66954.41,0.0,-0.99999,0.0,0.00188]
[1780465472406,76.42,66947.79,0.0,-0.99999,0.0,0.00185]
[1780465473413,76.42,66944.82,0.0,-0.99999,0.0,0.00184]
[1780465474420,76.42,66944.32,0.0,-0.99999,0.0,0.00184]
[1780465475427,76.42,66943.74,0.0,-0.99999,0.0,0.00184]
[1780465476434,76.42,66942.96,0.0,-0.99999,0.0,0.00184]
[1780465477441,76.42,66944.03,0.0,-0.99999,0.0,0.00184]
[1780465478448,76.42,66944.82,0.0,-0.99999,0.0,0.00184]
[1780465479455,76.42,66943.99,0.0,-0.99999,0.0,0.00184]
[1780465480462,76.42,66942.82,0.0,-0.99999,0.0,0.00183]
[1780465481469,76.42,66942.0,0.0,-0.99999,0.0,0.00183]
[1780465483483,76.42,66943.22,0.0,-0.99999,0.0,0.00184]
[1780465484490,76.42,66944.36,0.0,-0.99999,0.0,0.00184]
[1780465486504,76.42,66942.58,0.0,-0.99999,0.0,0.00183]
[1780465489526,76.42,66940.18,0.0,-0.99999,0.0,0.00183]
[1780465491539,76.42,66939.43,0.0,-0.99999,0.0,0.00183]
[1780465494560,76.42,66938.81,0.0,-0.99999,0.0,0.00182]
[1780465496574,76.42,66937.86,0.0,-0.99999,0.0,0.00182]
[1780465499595,76.42,66938.59,0.0,-0.99999,0.0,0.00182]
[1780465500604,76.42,66937.53,0.0,-0.99999,0.0,0.00182]
[1780465502617,76.42,66936.69,0.0,-0.99999,0.0,0.00182]
[1780465503623,76.42,66937.25,0.0,-0.99999,0.0,0.00182]
[1780465504630,76.42,66943.38,0.0,-0.99999,0.0,0.00184]
[1780465505637,76.42,66949.42,0.0,-0.99999,0.0,0.00185]
[1780465506644,76.42,66949.62,0.0,-0.99999,0.0,0.00185]
[1780465507651,76.42,66951.91,0.0,-0.99999,0.0,0.00186]
[1780465512686,76.42,66958.98,0.0,-0.99999,0.0,0.00188]
[1780465513693,76.42,66961.07,0.0,-0.99999,0.0,0.00189]
[1780465514700,76.42,66968.7,0.0,-0.99999,0.0,0.00191]
[1780465515707,76.42,66974.84,0.0,-0.99999,0.0,0.00193]
[1780465516561,76.42,66974.84,0.0,-0.99999,0.0,0.00193]
[1780465516656,76.42,66974.84,0.0,-0.99999,0.0,0.00193]
[1780465516714,76.42,66979.61,0.0,-0.99999,0.0,0.00194]
[1780465517726,76.42,66980.56,0.0,-0.99999,0.0,0.00194]
[1780465518733,76.42,66982.38,0.0,-0.99999,0.0,0.00195]
[1780465519740,76.42,66983.36,0.0,-0.99999,0.0,0.00195]
[1780465521760,76.42,67002.92,0.0,-0.99999,0.0,0.00201]
[1780465522768,76.42,67003.97,0.0,-0.99999,0.0,0.00202]
[1780465523775,76.42,66998.96,0.0,-0.99999,0.0,0.002]
[1780465524864,76.42,66998.96,0.0,-0.99999,0.0,0.002]
[1780465524781,76.42,67003.42,0.0,-0.99999,0.0,0.00201]
[1780465524981,76.42,67003.42,0.0,-0.99999,0.0,0.00201]
[1780465525789,76.42,67003.33,0.0,-0.99999,0.0,0.00201]
[1780465527803,76.42,67004.31,0.0,-0.99999,0.0,0.00202]
[1780465529816,76.42,67001.87,0.0,-0.99999,0.0,0.00201]
[1780465530823,76.42,66998.84,0.0,-0.99999,0.0,0.002]
[1780465535863,76.43,66991.15,0.0,-0.99999,0.0,0.00197]
[1780465536870,76.43,66993.73,0.0,-0.99999,0.0,0.00197]
[1780465537876,76.43,66996.21,0.0,-0.99999,0.0,0.00198]
[1780465540898,76.43,66997.14,0.0,-0.99999,0.0,0.00199]
[1780465541905,76.43,66990.72,0.0,-0.99999,0.0,0.00197]
[1780465542912,76.43,66988.47,0.0,-0.99999,0.0,0.00196]
[1780465543919,76.43,66993.03,0.0,-0.99999,0.0,0.00197]
[1780465545936,76.43,66989.95,0.0,-0.99999,0.0,0.00197]
[1780465547947,76.43,66990.66,0.0,-0.99999,0.0,0.00197]
[1780465549961,76.43,66978.17,0.0,-0.99999,0.0,0.00193]
[1780465550968,76.43,66974.44,0.0,-0.99999,0.0,0.00192]
[1780465552987,76.44,66969.76,0.0,-0.99999,0.0,0.00191]
[1780465553994,76.44,66959.9,0.0,-0.99999,0.0,0.00188]
[1780465555006,76.44,66957.16,0.0,-0.99999,0.0,0.00187]
[1780465556011,76.44,66956.61,0.0,-0.99999,0.0,0.00187]
[1780465557017,76.44,66953.6,0.0,-0.99999,0.0,0.00186]
[1780465559031,76.44,66954.15,0.0,-0.99999,0.0,0.00186]
[1780465561046,76.44,66955.25,0.0,-0.99999,0.0,0.00187]
[1780465562074,76.44,66956.91,0.0,-0.99999,0.0,0.00187]
[1780465563073,76.44,66964.9,0.0,-0.99999,0.0,0.0019]
[1780465564080,76.44,66968.55,0.0,-0.99999,0.0,0.00191]
[1780465565089,76.44,66970.57,0.0,-0.99999,0.0,0.00191]
[1780465566096,76.44,66973.95,0.0,-0.99999,0.0,0.00192]
[1780465567103,76.44,66975.03,0.0,-0.99999,0.0,0.00193]
[1780465568932,76.45,66977.51,0.0,-0.99999,0.0,0.00194]
[1780465570124,76.45,66978.11,0.0,-0.99999,0.0,0.00194]
[1780465572138,76.47,66978.89,0.0,-0.99999,0.0,0.00195]
[1780465573145,76.47,66984.37,0.0,-0.99999,0.0,0.00197]
[1780465574152,76.47,66985.32,0.0,-0.99999,0.0,0.00197]
[1780465575159,76.48,66979.53,0.0,-0.99999,0.0,0.00196]
[1780465576166,76.48,66975.3,0.0,-0.99999,0.0,0.00194]
[1780465577173,76.49,66974.43,0.0,-0.99999,0.0,0.00195]
[1780465578180,76.49,66975.8,0.0,-0.99999,0.0,0.00195]
[1780465579187,76.49,66976.76,0.0,-0.99999,0.0,0.00195]
[1780465580194,76.49,66977.43,0.0,-0.99999,0.0,0.00196]
[1780465581201,76.49,66978.21,0.0,-0.99999,0.0,0.00196]
[1780465582219,76.49,66976.94,0.0,-0.99999,0.0,0.00196]
[1780465583219,76.5,66969.05,0.0,-0.99999,0.0,0.00193]
[1780465584226,76.5,66962.82,0.0,-0.99999,0.0,0.00192]
[1780465585233,76.5,66961.56,0.0,-0.99999,0.0,0.00191]
[1780465586240,76.5,66962.97,0.0,-0.99999,0.0,0.00192]
[1780465588254,76.5,66959.5,0.0,-0.99999,0.0,0.00191]
[1780465589261,76.5,66955.61,0.0,-0.99999,0.0,0.0019]
[1780465590268,76.5,66954.17,0.0,-0.99999,0.0,0.00189]
[1780465592281,76.51,66951.83,0.0,-0.99999,0.0,0.00188]
[1780465594296,76.51,66954.11,0.0,-0.99999,0.0,0.00188]
[1780465595303,76.51,66955.5,0.0,-0.99999,0.0,0.00189]
[1780465596965,76.51,66956.34,0.0,-0.99999,0.0,0.00189]
[1780465598324,76.52,66963.45,0.0,-0.99999,0.0,0.00191]
[1780465599331,76.52,66968.2,0.0,-0.99999,0.0,0.00193]
[1780465600342,76.52,66973.31,0.0,-0.99999,0.0,0.00194]
[1780465601345,76.52,66974.75,0.0,-0.99999,0.0,0.00195]
[1780465603358,76.52,66971.93,0.0,-0.99999,0.0,0.00194]
[1780465605373,76.53,66975.77,0.0,-0.99999,0.0,0.00196]
[1780465606380,76.53,66978.5,0.0,-0.99999,0.0,0.00196]
[1780465607387,76.53,66979.16,0.0,-0.99999,0.0,0.00197]
[1780465608394,76.53,66980.6,0.0,-0.99999,0.0,0.00197]
[1780465611415,76.53,66979.13,0.0,-0.99999,0.0,0.00197]
[1780465612422,76.54,66977.43,0.0,-0.99999,0.0,0.00196]
[1780465614436,76.54,66976.84,0.0,-0.99999,0.0,0.00196]
[1780465616450,76.54,66976.27,0.0,-0.99999,0.0,0.00196]
[1780465617458,76.54,66973.61,0.0,-0.99999,0.0,0.00196]
[1780465618465,76.55,66974.84,0.0,-0.99999,0.0,0.00196]
[1780465619472,76.55,66977.74,0.0,-0.99999,0.0,0.00197]
[1780465621486,76.55,66979.03,0.0,-0.99999,0.0,0.00198]
[1780465622492,76.55,66983.3,0.0,-0.99999,0.0,0.00199]
[1780465623911,76.56,66984.96,0.0,-0.99999,0.0,0.002]
[1780465625515,76.56,66984.25,0.0,-0.99999,0.0,0.002]
[1780465626522,76.56,66978.8,0.0,-0.99999,0.0,0.00198]
[1780465627529,76.56,66977.56,0.0,-0.99999,0.0,0.00198]
[1780465628536,76.56,66976.72,0.0,-0.99999,0.0,0.00197]
[1780465629543,76.56,66978.53,0.0,-0.99999,0.0,0.00198]
[1780465630550,76.57,66982.74,0.0,-0.99999,0.0,0.00199]
[1780465631879,76.57,66976.73,0.0,-0.99999,0.0,0.00198]
[1780465632568,76.57,66975.44,0.0,-0.99999,0.0,0.00197]
[1780465633575,76.57,66974.91,0.0,-0.99999,0.0,0.00197]
[1780465637603,76.58,66965.94,0.0,-0.99999,0.0,0.00195]
[1780465638610,76.58,66962.44,0.0,-0.99999,0.0,0.00194]
[1780465639617,76.6,66960.83,0.0,-0.99999,0.0,0.00194]
[1780465642637,76.64,66967.84,0.0,-0.99999,0.0,0.00198]
[1780465643645,76.64,66976.49,0.0,-0.99999,0.0,0.00201]
[1780465644652,76.64,66980.49,0.0,-0.99999,0.0,0.00202]
[1780465645659,76.64,66985.58,0.0,-0.99999,0.0,0.00204]
[1780465647673,76.65,66983.2,0.0,-0.99999,0.0,0.00203]
[1780465648681,76.65,66982.27,0.0,-0.99999,0.0,0.00203]
[1780465652709,76.66,66978.44,0.0,-0.99999,0.0,0.00201]
[1780465654723,76.66,66984.37,0.0,-0.99999,0.0,0.00203]
[1780465655737,76.66,66990.49,0.0,-0.99999,0.0,0.00205]
[1780465656740,76.67,66993.44,0.0,-0.99999,0.0,0.00206]
[1780465661777,76.68,66993.49,0.0,-0.99999,0.0,0.00207]
[1780465663791,76.68,66992.38,0.0,-0.99999,0.0,0.00207]
[1780465666812,76.69,66993.23,0.0,-0.99999,0.0,0.00207]
[1780465668826,76.69,66996.94,0.0,-0.99999,0.0,0.00209]
[1780465670840,76.7,66998.99,0.0,-0.99999,0.0,0.0021]
[1780465672854,76.7,66997.0,0.0,-0.99999,0.0,0.00209]
[1780465673860,76.7,66990.63,0.0,-0.99999,0.0,0.00207]
[1780465674868,76.71,66990.41,0.0,-0.99999,0.0,0.00207]
[1780465675874,76.71,66988.95,0.0,-0.99999,0.0,0.00207]
[1780465676882,76.71,66988.08,0.0,-0.99999,0.0,0.00207]
[1780465678896,76.71,66990.78,0.0,-0.99999,0.0,0.00208]
[1780465679903,76.72,66993.2,0.0,-0.99999,0.0,0.00209]
[1780465680910,76.72,66995.11,0.0,-0.99999,0.0,0.00209]
[1780465681917,76.72,66997.09,0.0,-0.99999,0.0,0.0021]
[1780465682924,76.72,66998.57,0.0,-0.99999,0.0,0.00211]
[1780465683931,76.72,67000.11,0.0,-0.99999,0.0,0.00211]
[1780465684938,76.73,67000.74,0.0,-0.99999,0.0,0.00212]
[1780465686952,76.73,67000.16,0.0,-0.99999,0.0,0.00212]
[1780465690980,76.74,66999.61,0.0,-0.99999,0.0,0.00212]
[1780465692994,76.74,66996.85,0.0,-0.99999,0.0,0.00211]
[1780465694001,76.75,66995.19,0.0,-0.99999,0.0,0.00211]
[1780465697023,76.76,66991.54,0.0,-0.99999,0.0,0.0021]
[1780465699037,76.78,66992.92,0.0,-0.99999,0.0,0.00211]
[1780465700044,76.78,66993.61,0.0,-0.99999,0.0,0.00212]
[1780465701053,76.79,66991.87,0.0,-0.99999,0.0,0.00212]
[1780465702060,76.79,66990.22,0.0,-0.99999,0.0,0.00211]
[1780465703066,76.8,66990.9,0.0,-0.99999,0.0,0.00212]
[1780465704074,76.8,66992.56,0.0,-0.99999,0.0,0.00213]
[1780465707095,76.82,66991.31,0.0,-0.99999,0.0,0.00213]
[1780465708102,76.83,66990.16,0.0,-0.99999,0.0,0.00213]
[1780465712130,76.85,66990.72,0.0,-0.99999,0.0,0.00213]
[1780465713137,76.85,66992.48,0.0,-0.99999,0.0,0.00214]
[1780465715150,76.87,66991.81,0.0,-0.99999,0.0,0.00214]
[1780465720186,76.89,66992.35,0.0,-0.99999,0.0,0.00216]
[1780465722200,76.91,66993.39,0.0,-0.99999,0.0,0.00217]
[1780465724214,76.92,66994.57,0.0,-0.99999,0.0,0.00218]
[1780465726228,76.93,66993.28,0.0,-0.99999,0.0,0.00218]
[1780465729249,76.94,66991.17,0.0,-0.99999,0.0,0.00218]
[1780465730256,76.95,66990.53,0.0,-0.99999,0.0,0.00218]
[1780465731263,76.96,66989.17,0.0,-0.99999,0.0,0.00218]
[1780465733277,76.97,66991.76,0.0,-0.99999,0.0,0.00219]
[1780465734284,76.97,66993.0,0.0,-0.99999,0.0,0.0022]
[1780465735291,76.98,66993.68,0.0,-0.99999,0.0,0.00221]
[1780465737305,76.99,66995.06,0.0,-0.99999,0.0,0.00222]
[1780465738312,77.0,66996.58,0.0,-0.99999,0.0,0.00222]
[1780465742340,77.02,66990.5,0.0,-0.99999,0.0,0.00222]
[1780465743347,77.02,66988.76,0.0,-0.99999,0.0,0.00221]
[1780465744354,77.03,66987.69,0.0,-0.99999,0.0,0.00221]
[1780465745361,77.03,66978.64,0.0,-0.99999,0.0,0.00218]
[1780465746368,77.03,66969.3,0.0,-0.99999,0.0,0.00215]
[1780465747375,77.04,66972.67,0.0,-0.99999,0.0,0.00217]
[1780465748382,77.04,66975.97,0.0,-0.99999,0.0,0.00218]
[1780465749389,77.04,66977.72,0.0,-0.99999,0.0,0.00219]
[1780465751403,77.05,66980.74,0.0,-0.99999,0.0,0.0022]
[1780465752410,77.06,66984.64,0.0,-0.99999,0.0,0.00222]
[1780465753417,77.07,66985.49,0.0,-0.99999,0.0,0.00222]
[1780465754424,77.07,66984.18,0.0,-0.99999,0.0,0.00222]
[1780465755431,77.08,66985.73,0.0,-0.99999,0.0,0.00223]
[1780465756438,77.08,66988.28,0.0,-0.99999,0.0,0.00224]
[1780465757445,77.09,66988.83,0.0,-0.99999,0.0,0.00225]
[1780465760466,77.1,66987.9,0.0,-0.99999,0.0,0.00225]
[1780465762480,77.12,66989.73,0.0,-0.99999,0.0,0.00226]
[1780465763487,77.12,66990.3,0.0,-0.99999,0.0,0.00227]
[1780465766509,77.14,66989.25,0.0,-0.99999,0.0,0.00227]
[1780465767515,77.14,66984.38,0.0,-0.99999,0.0,0.00226]
[1780465768522,77.15,66983.55,0.0,-0.99999,0.0,0.00226]
[1780465770536,77.16,66988.3,0.0,-0.99999,0.0,0.00228]
[1780465771543,77.17,66989.22,0.0,-0.99999,0.0,0.00227]
[1780465772550,77.17,66988.05,0.0,-0.99999,0.0,0.00227]
[1780465775571,77.19,66989.11,0.0,-0.99999,0.0,0.00229]
[1780465780606,77.22,66990.05,0.0,-0.99999,0.0,0.0023]
[1780465781613,77.22,67006.14,0.0,-0.99999,0.0,0.00236]
[1780465782286,77.22,67006.14,0.0,-0.99999,0.0,0.00236]
[1780465782933,77.22,67006.14,0.0,-0.99999,0.0,0.00236]
[1780465782950,77.24,67008.78,0.0,-0.99999,0.0,0.00238]
[1780465784660,77.24,67009.54,0.0,-0.99999,0.0,0.00238]
[1780465784763,77.24,67008.46,0.0,-0.99999,0.0,0.00238]
[1780465785700,77.24,67008.46,0.0,-0.99999,0.0,0.00238]
[1780465785720,77.24,67008.46,0.0,-0.99999,0.0,0.00238]
[1780465785737,77.24,67005.59,0.0,-0.99999,0.0,0.00237]
[1780465786722,77.24,67005.59,0.0,-0.99999,0.0,0.00237]
[1780465786873,77.24,67005.59,0.0,-0.99999,0.0,0.00237]
[1780465786933,77.24,67004.87,0.0,-0.99999,0.0,0.00237]
[1780465787655,77.24,67006.58,0.0,-0.99999,0.0,0.00238]
[1780465792692,77.25,67005.93,0.0,-0.99999,0.0,0.00238]
[1780465795713,77.25,67008.05,0.0,-0.99999,0.0,0.00238]
[1780465799587,77.25,67009.02,0.0,-0.99999,0.0,0.00239]
[1780465799616,77.25,67009.02,0.0,-0.99999,0.0,0.00239]
[1780465799719,77.25,67009.02,0.0,-0.99999,0.0,0.00239]
[1780465801589,77.25,67010.1,0.0,-0.99999,0.0,0.00239]
[1780465801630,77.25,67010.1,0.0,-0.99999,0.0,0.00239]
[1780465801720,77.25,67010.1,0.0,-0.99999,0.0,0.00239]
[1780465801755,77.25,67010.17,0.0,-0.99999,0.0,0.00239]
[1780465803769,77.27,67012.14,0.0,-0.99999,0.0,0.00241]
[1780465804776,77.27,67009.74,0.0,-0.99999,0.0,0.0024]
[1780465805783,77.28,67007.02,0.0,-0.99999,0.0,0.0024]
[1780465808094,77.28,67006.32,0.0,-0.99999,0.0,0.0024]
[1780465808195,77.28,67006.32,0.0,-0.99999,0.0,0.0024]
[1780465808221,77.28,67006.32,0.0,-0.99999,0.0,0.0024]
[1780465808296,77.29,67010.3,0.0,-0.99998,0.0,0.00242]
[1780465808804,77.29,67013.74,0.0,-0.99998,0.0,0.00243]
[1780465809811,77.3,67015.08,0.0,-0.99998,0.0,0.00244]
[1780465811247,77.3,67015.08,0.0,-0.99998,0.0,0.00244]
[1780465811269,77.3,67015.08,0.0,-0.99998,0.0,0.00244]
[1780465811286,77.31,67016.08,0.0,-0.99998,0.0,0.00245]
[1780465811470,77.31,67016.08,0.0,-0.99998,0.0,0.00245]
[1780465816862,77.34,67015.76,0.0,-0.99998,0.0,0.00246]
[1780465821895,77.36,67017.32,0.0,-0.99998,0.0,0.00248]
[1780465822965,77.37,67034.08,0.0,-0.99998,0.0,0.00255]
[1780465823924,77.37,67039.34,0.0,-0.99998,0.0,0.00257]
[1780465824931,77.38,67039.61,0.0,-0.99998,0.0,0.00257]
[1780465825938,77.39,67034.25,0.0,-0.99998,0.0,0.00256]
[1780465826945,77.4,67032.47,0.0,-0.99998,0.0,0.00256]
[1780465828959,77.41,67030.26,0.0,-0.99998,0.0,0.00255]
[1780465829966,77.41,67028.89,0.0,-0.99998,0.0,0.00255]
[1780465831981,77.43,67032.6,0.0,-0.99998,0.0,0.00256]
[1780465833868,77.43,67033.03,0.0,-0.99998,0.0,0.00256]
[1780465833972,77.43,67033.03,0.0,-0.99998,0.0,0.00256]
[1780465833977,77.43,67033.03,0.0,-0.99998,0.0,0.00256]
[1780465834221,77.43,67033.03,0.0,-0.99998,0.0,0.00256]
[1780465836883,77.45,67032.12,0.0,-0.99998,0.0,0.00257]
[1780465836940,77.45,67032.12,0.0,-0.99998,0.0,0.00257]
[1780465836972,77.45,67032.12,0.0,-0.99998,0.0,0.00257]
[1780465837017,77.45,67032.72,0.0,-0.99998,0.0,0.00258]
[1780465840043,77.47,67028.88,0.0,-0.99998,0.0,0.00257]
[1780465841057,77.47,67022.22,0.0,-0.99998,0.0,0.00255]
[1780465842057,77.48,67046.1,0.0,-0.99998,0.0,0.00264]
[1780465843064,77.48,67054.28,0.0,-0.99998,0.0,0.00268]
[1780465844070,77.48,67053.98,0.0,-0.99998,0.0,0.00267]
[1780465846087,77.49,67057.44,0.0,-0.99998,0.0,0.00269]
[1780465848101,77.51,67062.15,0.0,-0.99998,0.0,0.00272]
[1780465849108,77.51,67067.31,0.0,-0.99998,0.0,0.00275]
[1780465850115,77.52,67069.23,0.0,-0.99998,0.0,0.00276]
[1780465851125,77.52,67079.75,0.0,-0.99998,0.0,0.0028]
[1780465852133,77.53,67075.93,0.0,-0.99998,0.0,0.00279]
[1780465853139,77.53,67071.97,0.0,-0.99998,0.0,0.00278]
[1780465854345,77.54,67070.38,0.0,-0.99998,0.0,0.00278]
[1780465859986,77.57,67070.55,0.0,-0.99998,0.0,0.00279]
[1780465860021,77.57,67070.55,0.0,-0.99998,0.0,0.00279]
[1780465860221,77.57,67070.55,0.0,-0.99998,0.0,0.00279]
[1780465863212,77.59,67073.03,0.0,-0.99998,0.0,0.00282]
[1780465865226,77.6,67074.65,0.0,-0.99998,0.0,0.00283]
[1780465867240,77.61,67076.49,0.0,-0.99998,0.0,0.00285]
[1780465867639,77.61,67076.49,0.0,-0.99998,0.0,0.00285]
[1780465868268,77.61,67092.46,0.0,-0.99998,0.0,0.00292]
[1780465868601,77.61,67092.46,0.0,-0.99998,0.0,0.00292]
[1780465869327,77.61,67092.46,0.0,-0.99998,0.0,0.00292]
[1780465869260,77.63,67084.96,0.0,-0.99998,0.0,0.00289]
[1780465870267,77.63,67080.51,0.0,-0.99998,0.0,0.00288]
[1780465871488,77.64,67081.34,0.0,-0.99998,0.0,0.00288]
[1780465872310,77.64,67082.93,0.0,-0.99998,0.0,0.00289]
[1780465873023,77.64,67082.93,0.0,-0.99998,0.0,0.00289]
[1780465873314,77.64,67118.85,0.0,-0.99998,0.0,0.00305]
[1780465874311,77.65,67131.42,0.0,-0.99998,0.0,0.00311]
[1780465875322,77.65,67132.67,0.0,-0.99998,0.0,0.00312]
[1780465876296,77.65,67132.67,0.0,-0.99998,0.0,0.00312]
[1780465876327,77.66,67133.67,0.0,-0.99998,0.0,0.00313]
[1780465881362,77.68,67136.36,0.0,-0.99998,0.0,0.00316]
[1780465884383,77.7,67140.33,0.0,-0.99998,0.0,0.00319]
[1780465884577,77.7,67140.33,0.0,-0.99998,0.0,0.00319]
[1780465887552,77.72,67139.75,0.0,-0.99998,0.0,0.0032]
[1780465893448,77.75,67140.23,0.0,-0.99998,0.0,0.0032]
[1780465894660,77.75,67139.93,0.0,-0.99998,0.0,0.0032]
[1780465894720,77.75,67139.93,0.0,-0.99998,0.0,0.0032]
[1780465894760,77.75,67139.93,0.0,-0.99998,0.0,0.0032]
[1780465894972,77.75,67139.93,0.0,-0.99998,0.0,0.0032]
[1780465896469,77.76,67132.56,0.0,-0.99998,0.0,0.00318]
[1780465897476,77.78,67129.33,0.0,-0.99998,0.0,0.00317]
[1780465898483,77.78,67132.13,0.0,-0.99998,0.0,0.00319]
[1780465901510,77.8,67124.74,0.0,-0.99998,0.0,0.00316]
[1780465902517,77.8,67125.96,0.0,-0.99998,0.0,0.00317]
[1780465903547,77.8,67127.46,0.0,-0.99998,0.0,0.00318]
[1780465904533,77.82,67132.8,0.0,-0.99998,0.0,0.00321]
[1780465905986,77.82,67132.8,0.0,-0.99998,0.0,0.00321]
[1780465906071,77.82,67143.93,0.0,-0.99998,0.0,0.00327]
[1780465906626,77.82,67152.35,0.0,-0.99998,0.0,0.00331]
[1780465907568,77.83,67171.15,0.0,-0.99998,0.0,0.00341]
[1780465908746,77.83,67171.15,0.0,-0.99998,0.0,0.00341]
[1780465908766,77.84,67178.3,0.0,-0.99998,0.0,0.00345]
[1780465909599,77.84,67170.11,0.0,-0.99998,0.0,0.00341]
[1780465910606,77.85,67164.65,0.0,-0.99998,0.0,0.00339]
[1780465911613,77.85,67152.71,0.0,-0.99998,0.0,0.00334]
[1780465912620,77.86,67147.29,0.0,-0.99998,0.0,0.00331]
[1780465915204,77.87,67146.35,0.0,-0.99998,0.0,0.00331]
[1780465915215,77.87,67154.58,0.0,-0.99998,0.0,0.00336]
[1780465915645,77.88,67153.31,0.0,-0.99998,0.0,0.00335]
[1780465917979,77.88,67153.95,0.0,-0.99998,0.0,0.00336]
[1780465918084,77.88,67153.95,0.0,-0.99998,0.0,0.00336]
[1780465918435,77.88,67153.95,0.0,-0.99998,0.0,0.00336]
[1780465919673,77.9,67150.1,0.0,-0.99998,0.0,0.00336]
[1780465921766,77.91,67149.97,0.0,-0.99998,0.0,0.00336]
[1780465921874,77.91,67149.97,0.0,-0.99998,0.0,0.00336]
[1780465921971,77.91,67149.97,0.0,-0.99998,0.0,0.00336]
[1780465922039,77.91,67146.22,0.0,-0.99998,0.0,0.00335]
[1780465922693,77.92,67143.95,0.0,-0.99998,0.0,0.00334]
[1780465924019,77.92,67143.95,0.0,-0.99998,0.0,0.00334]
[1780465924111,77.92,67143.95,0.0,-0.99998,0.0,0.00334]
[1780465924222,77.92,67143.95,0.0,-0.99998,0.0,0.00334]
[1780465924323,77.92,67143.89,0.0,-0.99998,0.0,0.00334]
[1780465925715,77.93,67142.28,0.0,-0.99998,0.0,0.00334]
[1780465928736,77.95,67138.23,0.0,-0.99998,0.0,0.00334]
[1780465929744,77.96,67131.54,0.0,-0.99998,0.0,0.00331]
[1780465930750,77.96,67129.63,0.0,-0.99998,0.0,0.0033]
[1780465932019,77.96,67129.63,0.0,-0.99998,0.0,0.0033]
[1780465932036,77.97,67108.03,0.0,-0.99998,0.0,0.00321]
[1780465932765,78.03,67092.08,0.0,-0.99998,0.0,0.00317]
[1780465933772,78.03,67082.35,0.0,-0.99998,0.0,0.00313]
[1780465935390,78.03,67082.35,0.0,-0.99998,0.0,0.00313]
[1780465935492,78.04,67078.59,0.0,-0.99998,0.0,0.00312]
[1780465935786,78.04,67070.22,0.0,-0.99998,0.0,0.00308]
[1780465936793,78.05,67065.44,0.0,-0.99998,0.0,0.00307]
[1780465937800,78.05,67067.2,0.0,-0.99998,0.0,0.00308]
[1780465938808,78.05,67063.23,0.0,-0.99998,0.0,0.00306]
[1780465939815,78.05,67070.26,0.0,-0.99998,0.0,0.00309]
[1780465940822,78.05,67069.52,0.0,-0.99998,0.0,0.00309]
[1780465944938,78.05,67070.59,0.0,-0.99998,0.0,0.00309]
[1780465945031,78.05,67114.47,0.0,-0.99998,0.0,0.0033]
[1780465945858,78.05,67119.8,0.0,-0.99998,0.0,0.00332]
[1780465946865,78.05,67123.3,0.0,-0.99998,0.0,0.00334]
[1780465948219,78.05,67123.3,0.0,-0.99998,0.0,0.00334]
[1780465948253,78.05,67121.87,0.0,-0.99998,0.0,0.00333]
[1780465949886,78.06,67126.23,0.0,-0.99998,0.0,0.00336]
[1780465950893,78.07,67130.54,0.0,-0.99998,0.0,0.00338]
[1780465951900,78.07,67131.36,0.0,-0.99998,0.0,0.00337]
[1780465956936,78.1,67128.6,0.0,-0.99998,0.0,0.00338]
[1780465957711,78.1,67128.6,0.0,-0.99998,0.0,0.00338]
[1780465957720,78.1,67128.6,0.0,-0.99998,0.0,0.00338]
[1780465957810,78.1,67128.6,0.0,-0.99998,0.0,0.00338]
[1780465957972,78.1,67128.6,0.0,-0.99998,0.0,0.00338]
[1780465960964,78.12,67135.54,0.0,-0.99998,0.0,0.00343]
[1780465961971,78.12,67151.24,0.0,-0.99998,0.0,0.0035]
[1780465962977,78.12,67153.67,0.0,-0.99998,0.0,0.00352]
[1780465963985,78.12,67157.34,0.0,-0.99998,0.0,0.00354]
[1780465964991,78.13,67162.26,0.0,-0.99998,0.0,0.00357]
[1780465967006,78.14,67159.03,0.0,-0.99998,0.0,0.00356]
[1780465968020,78.15,67161.23,0.0,-0.99998,0.0,0.00358]
[1780465969062,78.15,67166.78,0.0,-0.99998,0.0,0.00361]
[1780465970187,78.15,67166.78,0.0,-0.99998,0.0,0.00361]
[1780465970345,78.16,67202.27,0.0,-0.99998,0.0,0.0038]
[1780465971081,78.16,67236.68,0.0,-0.99997,0.0,0.00399]
[1780465972054,78.22,67234.6,0.0,-0.99997,0.0,0.00403]
[1780465973845,78.28,67235.1,0.0,-0.99997,0.0,0.00409]
[1780465974069,78.28,67233.6,0.0,-0.99997,0.0,0.00408]
[1780465975076,78.29,67232.21,0.0,-0.99997,0.0,0.00408]
[1780465976082,78.29,67228.87,0.0,-0.99997,0.0,0.00407]
[1780465978097,78.41,67237.88,0.0,-0.99997,0.0,0.00422]
[1780465979105,78.47,67226.7,0.0,-0.99997,0.0,0.0042]
[1780465980111,78.47,67223.45,0.0,-0.99997,0.0,0.00419]
[1780465981123,78.53,67219.94,0.0,-0.99997,0.0,0.00422]
[1780465982035,78.53,67219.94,0.0,-0.99997,0.0,0.00422]
[1780465983143,78.59,67216.2,0.0,-0.99997,0.0,0.00425]
[1780465984145,78.65,67210.62,0.0,-0.99997,0.0,0.00427]
[1780465985493,78.65,67210.62,0.0,-0.99997,0.0,0.00427]
[1780465987166,78.82,67207.97,0.0,-0.99997,0.0,0.00441]
[1780465988173,78.88,67205.96,0.0,-0.99997,0.0,0.00445]
[1780465989180,78.94,67200.49,0.0,-0.99997,0.0,0.00447]
[1780465991194,79.05,67197.02,0.0,-0.99997,0.0,0.00456]
[1780465994215,79.23,67195.09,0.0,-0.99997,0.0,0.00471]
[1780465996229,79.24,67191.24,0.0,-0.99997,0.0,0.0047]
[1780465998243,79.25,67201.77,0.0,-0.99997,0.0,0.00478]
[1780465999250,79.26,67210.77,0.0,-0.99997,0.0,0.00484]
[1780466000257,79.26,67213.5,0.0,-0.99997,0.0,0.00487]
[1780466001265,79.27,67206.15,0.0,-0.99997,0.0,0.00482]
[1780466002271,79.28,67203.24,0.0,-0.99997,0.0,0.00481]
[1780466003281,79.33,67205.35,0.0,-0.99997,0.0,0.00488]
[1780466004287,79.39,67209.18,0.0,-0.99997,0.0,0.00497]
[1780466005294,79.45,67210.66,0.0,-0.99997,0.0,0.00503]
[1780466006301,79.46,67206.01,0.0,-0.99997,0.0,0.00501]
[1780466007477,79.46,67206.01,0.0,-0.99997,0.0,0.00501]
[1780466007584,79.46,67206.01,0.0,-0.99997,0.0,0.00501]
[1780466007654,79.51,67204.34,0.0,-0.99997,0.0,0.00506]
[1780466007722,79.51,67204.34,0.0,-0.99997,0.0,0.00506]
[1780466008315,79.57,67201.52,0.0,-0.99997,0.0,0.0051]
[1780466009322,79.63,67183.53,0.0,-0.99997,0.0,0.00503]
[1780466010329,79.69,67180.75,0.0,-0.99997,0.0,0.00507]
[1780466012343,79.8,67187.93,0.0,-0.99997,0.0,0.00521]
[1780466013350,79.81,67189.0,0.0,-0.99997,0.0,0.00523]
[1780466015364,79.82,67181.07,0.0,-0.99997,0.0,0.00518]
[1780466016071,79.82,67181.07,0.0,-0.99997,0.0,0.00518]
[1780466016222,79.82,67181.07,0.0,-0.99997,0.0,0.00518]
[1780466016275,79.82,67181.07,0.0,-0.99997,0.0,0.00518]
[1780466016470,79.82,67181.07,0.0,-0.99997,0.0,0.00518]
[1780466016655,79.82,67181.07,0.0,-0.99997,0.0,0.00518]
[1780466016500,79.83,67176.16,0.0,-0.99997,0.0,0.00515]
[1780466017378,79.83,67171.84,0.0,-0.99997,0.0,0.00513]
[1780466018385,79.84,67169.99,0.0,-0.99997,0.0,0.00512]
[1780466019392,79.84,67167.4,0.0,-0.99997,0.0,0.00511]
[1780466019721,79.84,67167.4,0.0,-0.99997,0.0,0.00511]
[1780466019833,79.84,67167.4,0.0,-0.99997,0.0,0.00511]
[1780466020399,79.85,67165.89,0.0,-0.99997,0.0,0.00511]
[1780466021225,79.85,67165.89,0.0,-0.99997,0.0,0.00511]
[1780466021354,79.85,67165.89,0.0,-0.99997,0.0,0.00511]
[1780466021413,79.86,67169.87,0.0,-0.99997,0.0,0.00514]
[1780466022413,79.86,67177.42,0.0,-0.99997,0.0,0.0052]
[1780466023420,79.87,67179.15,0.0,-0.99997,0.0,0.00522]
[1780466023723,79.87,67179.15,0.0,-0.99997,0.0,0.00522]
[1780466023848,79.87,67179.15,0.0,-0.99997,0.0,0.00522]
[1780466025434,79.88,67183.35,0.0,-0.99997,0.0,0.00526]
[1780466027721,79.89,67184.24,0.0,-0.99997,0.0,0.00528]
[1780466027830,79.89,67184.24,0.0,-0.99997,0.0,0.00528]
[1780466028455,79.9,67186.94,0.0,-0.99997,0.0,0.0053]
[1780466031722,79.92,67186.93,0.0,-0.99997,0.0,0.00532]
[1780466031773,79.92,67186.93,0.0,-0.99997,0.0,0.00532]
[1780466031878,79.92,67186.93,0.0,-0.99997,0.0,0.00532]
[1780466031972,79.92,67186.93,0.0,-0.99997,0.0,0.00532]
[1780466032483,79.92,67182.62,0.0,-0.99997,0.0,0.0053]
[1780466034305,79.93,67181.92,0.0,-0.99997,0.0,0.0053]
[1780466034348,79.93,67181.92,0.0,-0.99997,0.0,0.0053]
[1780466034470,79.93,67181.92,0.0,-0.99997,0.0,0.0053]
[1780466034521,79.93,67181.92,0.0,-0.99997,0.0,0.0053]
[1780466035504,79.94,67184.46,0.0,-0.99997,0.0,0.00533]
[1780466037540,79.95,67219.05,0.0,-0.99996,0.0,0.0056]
[1780466038217,79.95,67219.05,0.0,-0.99996,0.0,0.0056]
[1780466038527,80.01,67231.81,0.0,-0.99996,0.0,0.00577]
[1780466039535,80.07,67239.62,0.0,-0.99996,0.0,0.0059]
[1780466040542,80.13,67237.44,0.0,-0.99996,0.0,0.00595]
[1780466041186,80.13,67237.44,0.0,-0.99996,0.0,0.00595]
[1780466041300,80.13,67237.44,0.0,-0.99996,0.0,0.00595]
[1780466041549,80.18,67234.84,0.0,-0.99996,0.0,0.00599]
[1780466043225,80.24,67233.94,0.0,-0.99996,0.0,0.00606]
[1780466043333,80.24,67233.94,0.0,-0.99996,0.0,0.00606]
[1780466043563,80.25,67235.33,0.0,-0.99996,0.0,0.00607]
[1780466045224,80.25,67235.98,0.0,-0.99996,0.0,0.00609]
[1780466045348,80.25,67235.98,0.0,-0.99996,0.0,0.00609]
[1780466045577,80.26,67234.57,0.0,-0.99996,0.0,0.00608]
[1780466050612,80.29,67230.94,0.0,-0.99996,0.0,0.00609]
[1780466051619,80.3,67227.89,0.0,-0.99996,0.0,0.00607]
[1780466053633,80.31,67231.21,0.0,-0.99996,0.0,0.00611]
[1780466055647,80.32,67225.16,0.0,-0.99996,0.0,0.00608]
[1780466056654,80.32,67232.24,0.0,-0.99996,0.0,0.00614]
[1780466057675,80.33,67241.88,0.0,-0.99996,0.0,0.00623]
[1780466058677,80.39,67238.75,0.0,-0.99996,0.0,0.00627]
[1780466059685,80.45,67238.91,0.0,-0.99996,0.0,0.00635]
[1780466060307,80.45,67238.91,0.0,-0.99996,0.0,0.00635]
[1780466060372,80.45,67238.91,0.0,-0.99996,0.0,0.00635]
[1780466061698,80.51,67236.15,0.0,-0.99996,0.0,0.0064]
[1780466062040,80.51,67236.15,0.0,-0.99996,0.0,0.0064]
[1780466063718,80.63,67237.63,0.0,-0.99996,0.0,0.00656]
[1780466064593,80.63,67237.63,0.0,-0.99996,0.0,0.00656]
[1780466064724,80.69,67231.06,0.0,-0.99996,0.0,0.00658]
[1780466065070,80.69,67231.06,0.0,-0.99996,0.0,0.00658]
[1780466065733,80.75,67228.31,0.0,-0.99996,0.0,0.00663]
[1780466067084,80.75,67228.31,0.0,-0.99996,0.0,0.00663]
[1780466067115,80.76,67231.22,0.0,-0.99996,0.0,0.00667]
[1780466068701,80.76,67231.22,0.0,-0.99996,0.0,0.00667]
[1780466068720,80.76,67231.22,0.0,-0.99996,0.0,0.00667]
[1780466068829,80.76,67232.12,0.0,-0.99996,0.0,0.00668]
[1780466068972,80.76,67232.12,0.0,-0.99996,0.0,0.00668]
[1780466070798,80.78,67227.12,0.0,-0.99996,0.0,0.00666]
[1780466071915,80.78,67227.12,0.0,-0.99996,0.0,0.00666]
[1780466071969,80.78,67256.88,0.0,-0.99995,0.0,0.0069]
[1780466072794,80.79,67253.29,0.0,-0.99995,0.0,0.00687]
[1780466073803,80.79,67252.03,0.0,-0.99995,0.0,0.00686]
[1780466074760,80.79,67252.03,0.0,-0.99995,0.0,0.00686]
[1780466074809,80.79,67250.55,0.0,-0.99995,0.0,0.00685]
[1780466075811,80.79,67250.55,0.0,-0.99995,0.0,0.00685]
[1780466075861,80.79,67250.55,0.0,-0.99995,0.0,0.00685]
[1780466075972,80.79,67250.55,0.0,-0.99995,0.0,0.00685]
[1780466076063,80.79,67250.55,0.0,-0.99995,0.0,0.00685]
[1780466078972,80.8,67251.36,0.0,-0.99995,0.0,0.00688]
[1780466078988,80.8,67251.36,0.0,-0.99995,0.0,0.00688]
[1780466079087,80.8,67251.36,0.0,-0.99995,0.0,0.00688]
[1780466079221,80.8,67251.36,0.0,-0.99995,0.0,0.00688]
[1780466079241,80.82,67251.71,0.0,-0.99995,0.0,0.0069]
[1780466080975,80.82,67251.87,0.0,-0.99995,0.0,0.0069]
[1780466081087,80.82,67251.87,0.0,-0.99995,0.0,0.0069]
[1780466082893,80.84,67250.35,0.0,-0.99995,0.0,0.00692]
[1780466084973,80.85,67249.03,0.0,-0.99995,0.0,0.00691]
[1780466085084,80.85,67249.03,0.0,-0.99995,0.0,0.00691]
[1780466085914,80.86,67253.83,0.0,-0.99995,0.0,0.00697]
[1780466087623,80.86,67253.83,0.0,-0.99995,0.0,0.00697]
[1780466087695,80.86,67255.96,0.0,-0.99995,0.0,0.007]
[1780466087840,80.86,67255.96,0.0,-0.99995,0.0,0.007]
[1780466087928,80.86,67258.11,0.0,-0.99995,0.0,0.00702]
[1780466090971,80.88,67258.81,0.0,-0.99995,0.0,0.00705]
[1780466091079,80.88,67258.81,0.0,-0.99995,0.0,0.00705]
[1780466091084,80.89,67257.02,0.0,-0.99995,0.0,0.00704]
[1780466091956,80.89,67258.78,0.0,-0.99995,0.0,0.00707]
[1780466092972,80.89,67258.78,0.0,-0.99995,0.0,0.00707]
[1780466092999,80.89,67258.78,0.0,-0.99995,0.0,0.00707]
[1780466094978,80.91,67259.68,0.0,-0.99995,0.0,0.00709]
[1780466095088,80.91,67259.68,0.0,-0.99995,0.0,0.00709]
[1780466097334,80.92,67259.84,0.0,-0.99995,0.0,0.00711]
[1780466097364,80.92,67230.12,0.0,-0.99996,0.0,0.00684]
[1780466098053,80.93,67239.53,0.0,-0.99995,0.0,0.00693]
[1780466099052,80.93,67229.61,0.0,-0.99995,0.0,0.00685]
[1780466100153,80.93,67229.61,0.0,-0.99995,0.0,0.00685]
[1780466100271,80.93,67229.61,0.0,-0.99995,0.0,0.00685]
[1780466100334,80.94,67226.49,0.0,-0.99996,0.0,0.00683]
[1780466102227,80.95,67227.0,0.0,-0.99996,0.0,0.00684]
[1780466102349,80.95,67227.0,0.0,-0.99996,0.0,0.00684]
[1780466102749,80.95,67227.0,0.0,-0.99996,0.0,0.00684]
[1780466102804,80.95,67227.96,0.0,-0.99995,0.0,0.00686]
[1780466103091,80.96,67233.0,0.0,-0.99995,0.0,0.00691]
[1780466104098,80.96,67236.7,0.0,-0.99995,0.0,0.00695]
[1780466104879,80.96,67236.7,0.0,-0.99995,0.0,0.00695]
[1780466106223,80.97,67237.35,0.0,-0.99995,0.0,0.00697]
[1780466106237,80.98,67241.63,0.0,-0.99995,0.0,0.00702]
[1780466107119,80.98,67243.16,0.0,-0.99995,0.0,0.00704]
[1780466108126,80.99,67244.88,0.0,-0.99995,0.0,0.00706]
[1780466109167,80.99,67248.63,0.0,-0.99995,0.0,0.00711]
[1780466110144,81.0,67264.76,0.0,-0.99995,0.0,0.00727]
[1780466111150,81.01,67271.65,0.0,-0.99995,0.0,0.00734]
[1780466112072,81.01,67271.65,0.0,-0.99995,0.0,0.00734]
[1780466112157,81.01,67276.15,0.0,-0.99995,0.0,0.00739]
[1780466113164,81.01,67279.3,0.0,-0.99995,0.0,0.00742]
[1780466114171,81.01,67285.54,0.0,-0.99995,0.0,0.00749]
[1780466115631,81.01,67285.54,0.0,-0.99995,0.0,0.00749]
[1780466115659,81.02,67287.61,0.0,-0.99995,0.0,0.00752]
[1780466116185,81.02,67288.99,0.0,-0.99995,0.0,0.00754]
[1780466117192,81.02,67290.92,0.0,-0.99995,0.0,0.00756]
[1780466119206,81.02,67297.93,0.0,-0.99995,0.0,0.00763]
[1780466120213,81.02,67297.13,0.0,-0.99995,0.0,0.00762]
[1780466121223,81.02,67295.43,0.0,-0.99995,0.0,0.0076]
[1780466125249,81.02,67298.43,0.0,-0.99995,0.0,0.00763]
[1780466129277,81.02,67300.18,0.0,-0.99995,0.0,0.00765]
[1780466130810,81.02,67300.18,0.0,-0.99995,0.0,0.00765]
[1780466130284,81.02,67301.62,0.0,-0.99995,0.0,0.00767]
[1780466130976,81.02,67301.62,0.0,-0.99995,0.0,0.00767]
[1780466131291,81.02,67302.02,0.0,-0.99995,0.0,0.00763]
[1780466132298,81.02,67300.25,0.0,-0.99995,0.0,0.00761]
[1780466133305,81.02,67302.05,0.0,-0.99995,0.0,0.00763]
[1780466134312,81.03,67300.55,0.0,-0.99995,0.0,0.00762]
[1780466135221,81.03,67300.55,0.0,-0.99995,0.0,0.00762]
[1780466135472,81.03,67300.55,0.0,-0.99995,0.0,0.00762]
[1780466135573,81.03,67296.58,0.0,-0.99995,0.0,0.00758]
[1780466140355,81.06,67286.23,0.0,-0.99995,0.0,0.00752]
[1780466141124,81.06,67286.23,0.0,-0.99995,0.0,0.00752]
[1780466141324,81.06,67286.23,0.0,-0.99995,0.0,0.00752]
[1780466141362,81.06,67283.65,0.0,-0.99995,0.0,0.0075]
[1780466142369,81.07,67281.57,0.0,-0.99995,0.0,0.00749]
[1780466145840,81.08,67280.66,0.0,-0.99995,0.0,0.0075]
[1780466145972,81.09,67279.43,0.0,-0.99995,0.0,0.00749]
[1780466146397,81.09,67274.0,0.0,-0.99995,0.0,0.00744]
[1780466147807,81.09,67274.0,0.0,-0.99995,0.0,0.00744]
[1780466147827,81.09,67235.27,0.0,-0.99995,0.0,0.00707]
[1780466148411,81.09,67229.88,0.0,-0.99995,0.0,0.00702]
[1780466149418,81.09,67225.14,0.0,-0.99995,0.0,0.00697]
[1780466150764,81.09,67225.14,0.0,-0.99995,0.0,0.00697]
[1780466150806,81.09,67222.98,0.0,-0.99995,0.0,0.00696]
[1780466151437,81.09,67225.39,0.0,-0.99995,0.0,0.00698]
[1780466152442,81.09,67230.11,0.0,-0.99995,0.0,0.00703]
[1780466154456,81.09,67228.67,0.0,-0.99995,0.0,0.00701]
[1780466155464,81.09,67230.07,0.0,-0.99995,0.0,0.00703]
[1780466157478,81.09,67226.77,0.0,-0.99995,0.0,0.007]
[1780466159492,81.09,67231.03,0.0,-0.99995,0.0,0.00704]
[1780466160499,81.09,67233.06,0.0,-0.99995,0.0,0.00705]
[1780466162513,81.09,67231.17,0.0,-0.99995,0.0,0.00704]
[1780466163520,81.09,67229.22,0.0,-0.99995,0.0,0.00702]
[1780466164527,81.09,67225.83,0.0,-0.99995,0.0,0.00699]
[1780466164951,81.09,67225.83,0.0,-0.99995,0.0,0.00699]
[1780466164976,81.09,67225.83,0.0,-0.99995,0.0,0.00699]
[1780466169031,81.09,67224.17,0.0,-0.99995,0.0,0.00697]
[1780466169221,81.09,67224.17,0.0,-0.99995,0.0,0.00697]
[1780466169562,81.09,67224.04,0.0,-0.99995,0.0,0.00697]
[1780466172220,81.1,67223.01,0.0,-0.99995,0.0,0.00697]
[1780466172470,81.1,67223.01,0.0,-0.99995,0.0,0.00697]
[1780466172582,81.1,67219.82,0.0,-0.99995,0.0,0.00695]
[1780466173591,81.1,67215.2,0.0,-0.99995,0.0,0.0069]
[1780466174598,81.1,67210.86,0.0,-0.99995,0.0,0.00686]
[1780466174941,81.1,67210.86,0.0,-0.99995,0.0,0.00686]
[1780466174972,81.1,67210.86,0.0,-0.99995,0.0,0.00686]
[1780466177619,81.1,67213.8,0.0,-0.99995,0.0,0.00689]
[1780466178626,81.1,67215.78,0.0,-0.99995,0.0,0.00691]
[1780466179633,81.1,67214.22,0.0,-0.99995,0.0,0.0069]
[1780466181647,81.1,67212.18,0.0,-0.99995,0.0,0.00688]
[1780466182654,81.1,67210.59,0.0,-0.99995,0.0,0.00686]
[1780466183661,81.1,67204.32,0.0,-0.99996,0.0,0.00681]
[1780466184668,81.1,67204.66,0.0,-0.99996,0.0,0.00681]
[1780466184973,81.1,67204.66,0.0,-0.99996,0.0,0.00681]
[1780466187877,81.1,67203.65,0.0,-0.99996,0.0,0.0068]
[1780466187688,81.1,67201.97,0.0,-0.99996,0.0,0.00678]
[1780466187971,81.1,67201.97,0.0,-0.99996,0.0,0.00678]
[1780466188696,81.11,67202.13,0.0,-0.99996,0.0,0.00679]
[1780466191717,81.13,67202.09,0.0,-0.99996,0.0,0.00678]
[1780466195745,81.15,67198.28,0.0,-0.99996,0.0,0.00678]
[1780466196752,81.16,67195.2,0.0,-0.99996,0.0,0.00676]
[1780466197759,81.16,67186.52,0.0,-0.99996,0.0,0.00669]
[1780466198766,81.17,67186.29,0.0,-0.99996,0.0,0.00669]
[1780466201442,81.17,67185.91,0.0,-0.99996,0.0,0.00669]
[1780466201571,81.17,67185.91,0.0,-0.99996,0.0,0.00669]
[1780466201787,81.17,67187.61,0.0,-0.99996,0.0,0.0067]
[1780466202922,81.17,67187.4,0.0,-0.99996,0.0,0.0067]
[1780466203696,81.17,67187.4,0.0,-0.99996,0.0,0.0067]
[1780466204605,81.17,67188.43,0.0,-0.99996,0.0,0.00671]
[1780466204808,81.17,67219.13,0.0,-0.99995,0.0,0.00699]
[1780466205815,81.17,67234.81,0.0,-0.99995,0.0,0.00714]
[1780466206822,81.17,67234.33,0.0,-0.99995,0.0,0.00713]
[1780466208270,81.17,67235.5,0.0,-0.99995,0.0,0.00714]
[1780466209843,81.17,67228.93,0.0,-0.99995,0.0,0.00708]
[1780466210850,81.17,67226.27,0.0,-0.99995,0.0,0.00706]
[1780466211857,81.17,67228.15,0.0,-0.99995,0.0,0.00707]
[1780466212864,81.17,67235.55,0.0,-0.99995,0.0,0.00714]
[1780466213871,81.17,67239.19,0.0,-0.99995,0.0,0.00718]
[1780466214878,81.17,67239.97,0.0,-0.99995,0.0,0.00719]
[1780466217899,81.17,67242.44,0.0,-0.99995,0.0,0.00721]
[1780466221932,81.17,67240.18,0.0,-0.99995,0.0,0.00719]
[1780466226974,81.17,67241.86,0.0,-0.99995,0.0,0.0072]
[1780466227977,81.17,67243.3,0.0,-0.99995,0.0,0.00722]
[1780466229990,81.17,67241.94,0.0,-0.99995,0.0,0.00721]
[1780466231208,81.17,67241.94,0.0,-0.99995,0.0,0.00721]
[1780466231220,81.17,67241.94,0.0,-0.99995,0.0,0.00721]
[1780466231305,81.17,67241.94,0.0,-0.99995,0.0,0.00721]
[1780466231469,81.17,67241.94,0.0,-0.99995,0.0,0.00721]
[1780466231653,81.17,67241.94,0.0,-0.99995,0.0,0.00721]
[1780466231668,81.17,67241.94,0.0,-0.99995,0.0,0.00721]
[1780466231720,81.17,67241.94,0.0,-0.99995,0.0,0.00721]
[1780466231764,81.17,67241.58,0.0,-0.99995,0.0,0.0072]
[1780466234019,81.17,67244.57,0.0,-0.99995,0.0,0.00723]
[1780466236014,81.17,67244.36,0.0,-0.99995,0.0,0.00723]
[1780466236043,81.17,67244.36,0.0,-0.99995,0.0,0.00723]
[1780466236220,81.17,67244.36,0.0,-0.99995,0.0,0.00723]
[1780466240062,81.17,67257.5,0.0,-0.99995,0.0,0.00736]
[1780466241070,81.17,67260.76,0.0,-0.99995,0.0,0.00739]
[1780466245098,81.17,67262.39,0.0,-0.99995,0.0,0.0074]
[1780466246105,81.17,67263.95,0.0,-0.99995,0.0,0.00742]
[1780466249689,81.17,67264.15,0.0,-0.99995,0.0,0.00742]
[1780466249722,81.17,67264.15,0.0,-0.99995,0.0,0.00742]
[1780466249798,81.17,67264.15,0.0,-0.99995,0.0,0.00742]
[1780466249971,81.17,67264.29,0.0,-0.99995,0.0,0.00742]
[1780466250408,81.17,67264.29,0.0,-0.99995,0.0,0.00742]
[1780466250442,81.17,67264.29,0.0,-0.99995,0.0,0.00742]
[1780466250470,81.17,67264.29,0.0,-0.99995,0.0,0.00742]
[1780466250510,81.17,67264.27,0.0,-0.99995,0.0,0.00742]
[1780466251140,81.17,67266.67,0.0,-0.99995,0.0,0.00741]
[1780466253154,81.17,67265.05,0.0,-0.99995,0.0,0.00739]
[1780466254161,81.17,67263.64,0.0,-0.99995,0.0,0.00738]
[1780466256668,81.17,67264.23,0.0,-0.99995,0.0,0.00738]
[1780466256721,81.17,67264.23,0.0,-0.99995,0.0,0.00738]
[1780466256791,81.17,67264.23,0.0,-0.99995,0.0,0.00738]
[1780466256892,81.17,67260.06,0.0,-0.99995,0.0,0.00734]
[1780466256984,81.17,67260.06,0.0,-0.99995,0.0,0.00734]
[1780466257182,81.17,67255.7,0.0,-0.99995,0.0,0.0073]
[1780466258188,81.17,67253.83,0.0,-0.99995,0.0,0.00728]
[1780466260034,81.17,67253.4,0.0,-0.99995,0.0,0.00728]
[1780466260144,81.17,67253.4,0.0,-0.99995,0.0,0.00728]
[1780466260220,81.17,67253.4,0.0,-0.99995,0.0,0.00728]
[1780466260479,81.17,67253.4,0.0,-0.99995,0.0,0.00728]
[1780466260525,81.17,67253.4,0.0,-0.99995,0.0,0.00728]
[1780466260720,81.17,67253.4,0.0,-0.99995,0.0,0.00728]
[1780466260822,81.17,67253.8,0.0,-0.99995,0.0,0.00728]
[1780466263224,81.17,67252.2,0.0,-0.99995,0.0,0.00727]
[1780466268268,81.17,67252.01,0.0,-0.99995,0.0,0.00726]
[1780466269287,81.17,67256.21,0.0,-0.99995,0.0,0.0073]
[1780466271301,81.17,67261.02,0.0,-0.99995,0.0,0.00735]
[1780466272484,81.17,67261.02,0.0,-0.99995,0.0,0.00735]
[1780466272631,81.17,67261.02,0.0,-0.99995,0.0,0.00735]
[1780466272723,81.17,67261.02,0.0,-0.99995,0.0,0.00735]
[1780466272828,81.17,67263.96,0.0,-0.99995,0.0,0.00738]
[1780466273315,81.17,67272.51,0.0,-0.99995,0.0,0.00746]
[1780466274322,81.17,67275.39,0.0,-0.99995,0.0,0.00749]
[1780466275329,81.17,67277.86,0.0,-0.99995,0.0,0.00752]
[1780466278543,81.17,67278.07,0.0,-0.99995,0.0,0.00752]
[1780466278645,81.17,67278.07,0.0,-0.99995,0.0,0.00752]
[1780466278720,81.17,67278.07,0.0,-0.99995,0.0,0.00752]
[1780466279358,81.17,67275.05,0.0,-0.99995,0.0,0.00749]
[1780466282319,81.17,67274.62,0.0,-0.99995,0.0,0.00748]
[1780466282423,81.17,67274.62,0.0,-0.99995,0.0,0.00748]
[1780466282470,81.17,67274.62,0.0,-0.99995,0.0,0.00748]
[1780466282525,81.17,67272.51,0.0,-0.99995,0.0,0.00746]
[1780466284439,81.17,67272.64,0.0,-0.99995,0.0,0.00747]
[1780466284449,81.17,67276.29,0.0,-0.99995,0.0,0.0075]
[1780466287506,81.17,67275.02,0.0,-0.99995,0.0,0.00749]
[1780466288078,81.17,67274.66,0.0,-0.99995,0.0,0.00749]
[1780466288187,81.17,67274.66,0.0,-0.99995,0.0,0.00749]
[1780466288223,81.17,67274.66,0.0,-0.99995,0.0,0.00749]
[1780466289406,81.17,67275.66,0.0,-0.99995,0.0,0.0075]
[1780466289450,81.17,67284.02,0.0,-0.99995,0.0,0.00758]
[1780466290456,81.17,67285.06,0.0,-0.99995,0.0,0.00759]
[1780466291463,81.17,67282.76,0.0,-0.99995,0.0,0.00757]
[1780466292519,81.17,67282.76,0.0,-0.99995,0.0,0.00757]
[1780466292602,81.17,67279.73,0.0,-0.99995,0.0,0.00754]
[1780466293914,81.17,67279.73,0.0,-0.99995,0.0,0.00754]
[1780466293953,81.17,67279.73,0.0,-0.99995,0.0,0.00754]
[1780466293975,81.17,67279.73,0.0,-0.99995,0.0,0.00754]
[1780466293477,81.17,67278.2,0.0,-0.99995,0.0,0.00752]
[1780466295766,81.17,67277.17,0.0,-0.99995,0.0,0.00751]
[1780466295876,81.17,67277.17,0.0,-0.99995,0.0,0.00751]
[1780466295971,81.17,67277.17,0.0,-0.99995,0.0,0.00751]
[1780466295964,81.17,67276.32,0.0,-0.99995,0.0,0.0075]
[1780466297505,81.17,67273.78,0.0,-0.99995,0.0,0.00748]
[1780466298377,81.17,67273.78,0.0,-0.99995,0.0,0.00748]
[1780466298409,81.17,67273.78,0.0,-0.99995,0.0,0.00748]
[1780466298470,81.17,67273.78,0.0,-0.99995,0.0,0.00748]
[1780466298512,81.17,67271.05,0.0,-0.99995,0.0,0.00745]
[1780466303547,81.17,67273.63,0.0,-0.99995,0.0,0.00748]
[1780466304588,81.17,67273.63,0.0,-0.99995,0.0,0.00748]
[1780466304694,81.17,67273.63,0.0,-0.99995,0.0,0.00748]
[1780466304720,81.17,67273.63,0.0,-0.99995,0.0,0.00748]
[1780466305561,81.17,67268.32,0.0,-0.99995,0.0,0.00742]
[1780466306568,81.17,67262.73,0.0,-0.99995,0.0,0.00737]
[1780466307575,81.17,67259.34,0.0,-0.99995,0.0,0.00734]
[1780466308582,81.17,67257.79,0.0,-0.99995,0.0,0.00732]
[1780466309034,81.17,67257.79,0.0,-0.99995,0.0,0.00732]
[1780466309085,81.17,67257.79,0.0,-0.99995,0.0,0.00732]
[1780466309220,81.17,67257.79,0.0,-0.99995,0.0,0.00732]
[1780466309327,81.17,67257.79,0.0,-0.99995,0.0,0.00732]
[1780466309436,81.17,67257.79,0.0,-0.99995,0.0,0.00732]
[1780466309471,81.17,67257.79,0.0,-0.99995,0.0,0.00732]
[1780466309582,81.17,67257.79,0.0,-0.99995,0.0,0.00732]
[1780466310596,81.17,67247.15,0.0,-0.99995,0.0,0.00722]
[1780466311603,81.17,67244.39,0.0,-0.99995,0.0,0.00715]
[1780466312720,81.17,67244.39,0.0,-0.99995,0.0,0.00715]
[1780466312843,81.17,67244.39,0.0,-0.99995,0.0,0.00715]
[1780466312938,81.17,67241.68,0.0,-0.99995,0.0,0.00713]
[1780466314721,81.17,67241.74,0.0,-0.99995,0.0,0.00713]
[1780466314831,81.17,67241.74,0.0,-0.99995,0.0,0.00713]
[1780466317769,81.17,67240.91,0.0,-0.99995,0.0,0.00712]
[1780466317783,81.17,67240.91,0.0,-0.99995,0.0,0.00712]
[1780466317972,81.17,67240.91,0.0,-0.99995,0.0,0.00712]
[1780466317891,81.17,67239.71,0.0,-0.99995,0.0,0.00711]
[1780466318721,81.17,67239.71,0.0,-0.99995,0.0,0.00711]
[1780466318769,81.17,67239.71,0.0,-0.99995,0.0,0.00711]
[1780466320667,81.17,67243.42,0.0,-0.99995,0.0,0.00714]
[1780466322722,81.17,67243.37,0.0,-0.99995,0.0,0.00714]
[1780466322837,81.17,67243.37,0.0,-0.99995,0.0,0.00714]
[1780466322946,81.17,67243.37,0.0,-0.99995,0.0,0.00714]
[1780466322977,81.17,67243.37,0.0,-0.99995,0.0,0.00714]
[1780466324682,81.17,67244.7,0.0,-0.99995,0.0,0.00716]
[1780466324722,81.17,67244.7,0.0,-0.99995,0.0,0.00716]
[1780466324791,81.17,67244.7,0.0,-0.99995,0.0,0.00716]
[1780466324976,81.17,67244.7,0.0,-0.99995,0.0,0.00716]
[1780466324987,81.17,67244.65,0.0,-0.99995,0.0,0.00716]
[1780466326709,81.17,67235.94,0.0,-0.99995,0.0,0.00707]
[1780466327716,81.17,67236.69,0.0,-0.99995,0.0,0.00708]
[1780466328169,81.17,67236.69,0.0,-0.99995,0.0,0.00708]
[1780466328221,81.17,67236.69,0.0,-0.99995,0.0,0.00708]
[1780466328285,81.17,67236.69,0.0,-0.99995,0.0,0.00708]
[1780466328470,81.17,67236.69,0.0,-0.99995,0.0,0.00708]
[1780466333762,81.17,67231.85,0.0,-0.99995,0.0,0.00704]
[1780466335070,81.17,67231.07,0.0,-0.99995,0.0,0.00703]
[1780466335177,81.17,67231.07,0.0,-0.99995,0.0,0.00703]
[1780466335221,81.17,67231.07,0.0,-0.99995,0.0,0.00703]
[1780466335282,81.17,67231.07,0.0,-0.99995,0.0,0.00703]
[1780466336638,81.17,67231.8,0.0,-0.99995,0.0,0.00703]
[1780466336720,81.17,67231.8,0.0,-0.99995,0.0,0.00703]
[1780466336754,81.17,67231.8,0.0,-0.99995,0.0,0.00703]
[1780466336970,81.17,67231.8,0.0,-0.99995,0.0,0.00703]
[1780466336985,81.17,67231.81,0.0,-0.99995,0.0,0.00703]
[1780466338720,81.17,67231.93,0.0,-0.99995,0.0,0.00704]
[1780466338834,81.17,67231.93,0.0,-0.99995,0.0,0.00704]
[1780466340813,81.17,67282.79,0.0,-0.99995,0.0,0.00753]
[1780466341672,81.17,67282.79,0.0,-0.99995,0.0,0.00753]
[1780466341819,81.17,67303.39,0.0,-0.99995,0.0,0.00773]
[1780466342826,81.17,67303.09,0.0,-0.99995,0.0,0.00773]
[1780466343512,81.17,67303.09,0.0,-0.99995,0.0,0.00773]
[1780466343846,81.17,67302.2,0.0,-0.99995,0.0,0.00772]
[1780466344086,81.17,67302.2,0.0,-0.99995,0.0,0.00772]
[1780466345390,81.17,67301.78,0.0,-0.99995,0.0,0.00772]
[1780466345475,81.17,67301.78,0.0,-0.99995,0.0,0.00772]
[1780466345856,81.17,67291.89,0.0,-0.99995,0.0,0.00762]
[1780466346200,81.17,67291.89,0.0,-0.99995,0.0,0.00762]
[1780466346863,81.17,67284.18,0.0,-0.99995,0.0,0.00754]
[1780466347870,81.17,67283.13,0.0,-0.99995,0.0,0.00753]
[1780466348222,81.17,67283.13,0.0,-0.99995,0.0,0.00753]
[1780466348360,81.17,67283.13,0.0,-0.99995,0.0,0.00753]
[1780466348878,81.17,67281.71,0.0,-0.99995,0.0,0.00752]
[1780466349885,81.17,67278.95,0.0,-0.99995,0.0,0.00749]
[1780466350222,81.17,67278.95,0.0,-0.99995,0.0,0.00749]
[1780466350335,81.17,67278.95,0.0,-0.99995,0.0,0.00749]
[1780466351899,81.17,67275.24,0.0,-0.99995,0.0,0.00745]
[1780466352906,81.17,67272.39,0.0,-0.99995,0.0,0.00742]
[1780466353912,81.17,67270.28,0.0,-0.99995,0.0,0.0074]
[1780466354223,81.17,67270.28,0.0,-0.99995,0.0,0.0074]
[1780466354317,81.17,67270.28,0.0,-0.99995,0.0,0.0074]
[1780466356220,81.17,67270.05,0.0,-0.99995,0.0,0.0074]
[1780466356346,81.17,67270.05,0.0,-0.99995,0.0,0.0074]
[1780466357579,81.17,67269.36,0.0,-0.99995,0.0,0.00739]
[1780466357693,81.17,67269.36,0.0,-0.99995,0.0,0.00739]
[1780466357721,81.17,67269.36,0.0,-0.99995,0.0,0.00739]
[1780466357941,81.17,67269.15,0.0,-0.99995,0.0,0.00739]
[1780466361971,81.17,67270.89,0.0,-0.99995,0.0,0.00741]
[1780466362978,81.17,67267.16,0.0,-0.99995,0.0,0.00737]
[1780466364921,81.17,67266.11,0.0,-0.99995,0.0,0.00736]
[1780466364975,81.17,67266.11,0.0,-0.99995,0.0,0.00736]
[1780466365029,81.17,67266.11,0.0,-0.99995,0.0,0.00736]
[1780466365222,81.17,67266.19,0.0,-0.99995,0.0,0.00736]
[1780466367054,81.17,67266.25,0.0,-0.99995,0.0,0.00736]
[1780466367087,81.17,67266.56,0.0,-0.99995,0.0,0.00737]
[1780466367228,81.17,67266.56,0.0,-0.99995,0.0,0.00737]
[1780466368013,81.17,67266.44,0.0,-0.99995,0.0,0.00737]
[1780466370829,81.17,67267.43,0.0,-0.99995,0.0,0.00738]
[1780466370936,81.17,67267.43,0.0,-0.99995,0.0,0.00738]
[1780466370971,81.17,67267.43,0.0,-0.99995,0.0,0.00738]
[1780466371034,81.17,67268.76,0.0,-0.99995,0.0,0.00735]
[1780466372041,81.17,67277.14,0.0,-0.99995,0.0,0.00743]
[1780466373049,81.17,67280.09,0.0,-0.99995,0.0,0.00746]
[1780466373662,81.17,67280.09,0.0,-0.99995,0.0,0.00746]
[1780466373720,81.17,67280.09,0.0,-0.99995,0.0,0.00746]
[1780466373769,81.17,67280.09,0.0,-0.99995,0.0,0.00746]
[1780466373973,81.17,67280.09,0.0,-0.99995,0.0,0.00746]
[1780466374054,81.17,67280.08,0.0,-0.99995,0.0,0.00746]
[1780466375062,81.17,67286.66,0.0,-0.99995,0.0,0.00753]
[1780466376579,81.17,67286.13,0.0,-0.99995,0.0,0.00752]
[1780466376618,81.17,67286.13,0.0,-0.99995,0.0,0.00752]
[1780466376720,81.17,67286.13,0.0,-0.99995,0.0,0.00752]
[1780466377076,81.17,67286.14,0.0,-0.99995,0.0,0.00752]
[1780466378083,81.17,67278.75,0.0,-0.99995,0.0,0.00745]
[1780466378961,81.17,67278.75,0.0,-0.99995,0.0,0.00745]
[1780466378977,81.17,67278.75,0.0,-0.99995,0.0,0.00745]
[1780466379080,81.17,67278.75,0.0,-0.99995,0.0,0.00745]
[1780466379096,81.17,67273.14,0.0,-0.99995,0.0,0.00739]
[1780466379234,81.17,67273.14,0.0,-0.99995,0.0,0.00739]
[1780466380098,81.17,67258.33,0.0,-0.99995,0.0,0.00725]
[1780466380139,81.17,67258.33,0.0,-0.99995,0.0,0.00725]
[1780466381105,81.17,67256.09,0.0,-0.99995,0.0,0.00723]
[1780466382113,81.17,67256.29,0.0,-0.99995,0.0,0.00723]
[1780466382721,81.17,67256.29,0.0,-0.99995,0.0,0.00723]
[1780466382828,81.17,67256.29,0.0,-0.99995,0.0,0.00723]
[1780466384680,81.17,67256.21,0.0,-0.99995,0.0,0.00723]
[1780466384723,81.17,67256.21,0.0,-0.99995,0.0,0.00723]
[1780466384833,81.17,67256.21,0.0,-0.99995,0.0,0.00723]
[1780466384973,81.17,67256.21,0.0,-0.99995,0.0,0.00723]
[1780466385035,81.17,67256.21,0.0,-0.99995,0.0,0.00723]
[1780466387147,81.17,67252.8,0.0,-0.99995,0.0,0.0072]
[1780466388721,81.17,67252.8,0.0,-0.99995,0.0,0.0072]
[1780466388763,81.17,67252.8,0.0,-0.99995,0.0,0.0072]
[1780466388831,81.17,67252.8,0.0,-0.99995,0.0,0.0072]
[1780466388971,81.17,67252.8,0.0,-0.99995,0.0,0.0072]
[1780466389079,81.17,67252.8,0.0,-0.99995,0.0,0.0072]
[1780466389073,81.17,67250.24,0.0,-0.99995,0.0,0.00717]
[1780466390168,81.17,67245.88,0.0,-0.99995,0.0,0.00713]
[1780466392723,81.17,67244.8,0.0,-0.99995,0.0,0.00712]
[1780466392742,81.17,67244.8,0.0,-0.99995,0.0,0.00712]
[1780466393009,81.17,67244.8,0.0,-0.99995,0.0,0.00712]
[1780466393085,81.17,67244.8,0.0,-0.99995,0.0,0.00712]
[1780466393020,81.17,67244.8,0.0,-0.99995,0.0,0.00712]
[1780466393221,81.17,67244.8,0.0,-0.99995,0.0,0.00712]
[1780466393249,81.17,67243.75,0.0,-0.99995,0.0,0.00711]
[1780466396225,81.17,67242.8,0.0,-0.99995,0.0,0.0071]
[1780466396348,81.17,67242.8,0.0,-0.99995,0.0,0.0071]
[1780466396446,81.17,67241.49,0.0,-0.99995,0.0,0.00709]
[1780466398721,81.17,67241.58,0.0,-0.99995,0.0,0.00709]
[1780466398816,81.17,67241.58,0.0,-0.99995,0.0,0.00709]
[1780466399052,81.17,67241.58,0.0,-0.99995,0.0,0.00709]
[1780466399073,81.17,67241.58,0.0,-0.99995,0.0,0.00709]
[1780466398822,81.17,67239.9,0.0,-0.99995,0.0,0.00707]
[1780466399220,81.17,67239.9,0.0,-0.99995,0.0,0.00707]
[1780466399232,81.17,67239.18,0.0,-0.99995,0.0,0.00707]
[1780466401523,81.17,67239.55,0.0,-0.99995,0.0,0.00707]
[1780466401643,81.17,67239.55,0.0,-0.99995,0.0,0.00707]
[1780466401722,81.17,67239.55,0.0,-0.99995,0.0,0.00707]
[1780466401765,81.17,67239.55,0.0,-0.99995,0.0,0.00707]
[1780466401799,81.17,67237.81,0.0,-0.99995,0.0,0.00705]
[1780466402261,81.17,67240.04,0.0,-0.99995,0.0,0.00707]
[1780466403983,81.17,67240.04,0.0,-0.99995,0.0,0.00707]
[1780466404089,81.17,67240.04,0.0,-0.99995,0.0,0.00707]
[1780466404028,81.17,67247.62,0.0,-0.99995,0.0,0.00715]
[1780466404221,81.17,67247.62,0.0,-0.99995,0.0,0.00715]
[1780466404722,81.17,67247.62,0.0,-0.99995,0.0,0.00715]
[1780466404802,81.17,67247.62,0.0,-0.99995,0.0,0.00715]
[1780466404823,81.17,67250.5,0.0,-0.99995,0.0,0.00717]
[1780466406320,81.17,67250.18,0.0,-0.99995,0.0,0.00717]
[1780466406363,81.17,67250.18,0.0,-0.99995,0.0,0.00717]
[1780466406427,81.17,67256.64,0.0,-0.99995,0.0,0.00723]
[1780466407296,81.17,67262.38,0.0,-0.99995,0.0,0.00729]
[1780466408724,81.17,67262.38,0.0,-0.99995,0.0,0.00729]
[1780466408838,81.17,67262.38,0.0,-0.99995,0.0,0.00729]
[1780466408856,81.17,67262.54,0.0,-0.99995,0.0,0.00729]
[1780466409310,81.17,67270.27,0.0,-0.99995,0.0,0.00736]
[1780466410722,81.17,67270.27,0.0,-0.99995,0.0,0.00736]
[1780466410813,81.17,67270.27,0.0,-0.99995,0.0,0.00736]
[1780466410901,81.17,67273.59,0.0,-0.99995,0.0,0.0074]
[1780466411325,81.17,67281.44,0.0,-0.99995,0.0,0.00747]
[1780466412331,81.17,67284.95,0.0,-0.99995,0.0,0.00751]
[1780466413338,81.17,67286.63,0.0,-0.99995,0.0,0.00753]
[1780466414345,81.17,67279.93,0.0,-0.99995,0.0,0.00746]
[1780466415352,81.17,67278.02,0.0,-0.99995,0.0,0.00744]
[1780466417551,81.17,67274.45,0.0,-0.99995,0.0,0.00741]
[1780466418373,81.17,67271.77,0.0,-0.99995,0.0,0.00738]
[1780466419555,81.17,67271.77,0.0,-0.99995,0.0,0.00738]
[1780466419579,81.17,67271.77,0.0,-0.99995,0.0,0.00738]
[1780466419721,81.17,67271.77,0.0,-0.99995,0.0,0.00738]
[1780466419822,81.17,67275.58,0.0,-0.99995,0.0,0.00742]
[1780466422401,81.17,67273.88,0.0,-0.99995,0.0,0.0074]
[1780466424146,81.17,67273.88,0.0,-0.99995,0.0,0.0074]
[1780466423408,81.17,67272.0,0.0,-0.99995,0.0,0.00738]
[1780466424221,81.17,67272.0,0.0,-0.99995,0.0,0.00738]
[1780466424259,81.17,67272.0,0.0,-0.99995,0.0,0.00738]
[1780466424471,81.17,67272.0,0.0,-0.99995,0.0,0.00738]
[1780466424806,81.17,67272.68,0.0,-0.99995,0.0,0.00739]
[1780466426429,81.17,67270.28,0.0,-0.99995,0.0,0.00736]
[1780466427711,81.17,67268.94,0.0,-0.99995,0.0,0.00735]
[1780466428570,81.17,67268.94,0.0,-0.99995,0.0,0.00735]
[1780466428878,81.17,67268.94,0.0,-0.99995,0.0,0.00735]
[1780466429456,81.17,67265.75,0.0,-0.99995,0.0,0.00732]
[1780466430462,81.17,67260.71,0.0,-0.99995,0.0,0.00727]
[1780466431469,81.17,67260.53,0.0,-0.99995,0.0,0.00723]
[1780466432476,81.17,67255.37,0.0,-0.99995,0.0,0.00718]
[1780466433483,81.17,67251.23,0.0,-0.99995,0.0,0.00714]
[1780466435497,81.17,67253.01,0.0,-0.99995,0.0,0.00716]
[1780466436490,81.17,67253.01,0.0,-0.99995,0.0,0.00716]
[1780466436597,81.17,67253.01,0.0,-0.99995,0.0,0.00716]
[1780466436720,81.17,67253.01,0.0,-0.99995,0.0,0.00716]
[1780466436822,81.17,67254.69,0.0,-0.99995,0.0,0.00718]
[1780466438518,81.17,67253.23,0.0,-0.99995,0.0,0.00716]
[1780466440590,81.17,67252.43,0.0,-0.99995,0.0,0.00715]
[1780466440631,81.17,67252.43,0.0,-0.99995,0.0,0.00715]
[1780466440722,81.17,67252.43,0.0,-0.99995,0.0,0.00715]
[1780466440819,81.17,67252.25,0.0,-0.99995,0.0,0.00715]
[1780466446756,81.17,67251.4,0.0,-0.99995,0.0,0.00714]
[1780466446806,81.17,67251.4,0.0,-0.99995,0.0,0.00714]
[1780466446972,81.17,67251.4,0.0,-0.99995,0.0,0.00714]
[1780466446983,81.17,67249.91,0.0,-0.99995,0.0,0.00713]
[1780466447589,81.17,67248.67,0.0,-0.99995,0.0,0.00712]
[1780466448589,81.17,67247.08,0.0,-0.99995,0.0,0.0071]
[1780466450721,81.17,67246.71,0.0,-0.99995,0.0,0.0071]
[1780466450775,81.17,67246.71,0.0,-0.99995,0.0,0.0071]
[1780466452775,81.17,67245.92,0.0,-0.99995,0.0,0.00709]
[1780466452894,81.17,67245.92,0.0,-0.99995,0.0,0.00709]
[1780466452971,81.17,67245.92,0.0,-0.99995,0.0,0.00709]
[1780466453055,81.17,67244.92,0.0,-0.99995,0.0,0.00708]
[1780466454631,81.17,67242.72,0.0,-0.99995,0.0,0.00706]
[1780466459678,81.17,67243.09,0.0,-0.99995,0.0,0.00707]
[1780466461692,81.17,67247.97,0.0,-0.99995,0.0,0.00711]
[1780466462598,81.17,67247.97,0.0,-0.99995,0.0,0.00711]
[1780466462709,81.17,67247.97,0.0,-0.99995,0.0,0.00711]
[1780466462722,81.17,67247.97,0.0,-0.99995,0.0,0.00711]
[1780466462810,81.17,67249.03,0.0,-0.99995,0.0,0.00712]
[1780466467735,81.17,67246.59,0.0,-0.99995,0.0,0.0071]
[1780466468870,81.17,67246.59,0.0,-0.99995,0.0,0.0071]
[1780466468984,81.17,67246.59,0.0,-0.99995,0.0,0.0071]
[1780466469220,81.17,67246.59,0.0,-0.99995,0.0,0.0071]
[1780466469225,81.17,67244.43,0.0,-0.99995,0.0,0.00708]
[1780466469749,81.17,67248.09,0.0,-0.99995,0.0,0.00711]
[1780466471763,81.17,67246.37,0.0,-0.99995,0.0,0.0071]
[1780466473437,81.17,67246.41,0.0,-0.99995,0.0,0.0071]
[1780466473470,81.17,67246.41,0.0,-0.99995,0.0,0.0071]
[1780466473543,81.17,67246.41,0.0,-0.99995,0.0,0.0071]
[1780466473720,81.17,67246.41,0.0,-0.99995,0.0,0.0071]
[1780466473777,81.17,67245.78,0.0,-0.99995,0.0,0.00709]
[1780466475791,81.17,67247.62,0.0,-0.99995,0.0,0.00711]
[1780466480827,81.17,67248.19,0.0,-0.99995,0.0,0.00711]
[1780466481834,81.17,67247.18,0.0,-0.99995,0.0,0.0071]
[1780466482323,81.17,67247.18,0.0,-0.99995,0.0,0.0071]
[1780466482353,81.17,67247.18,0.0,-0.99995,0.0,0.0071]
[1780466482470,81.17,67247.18,0.0,-0.99995,0.0,0.0071]
[1780466482841,81.17,67246.69,0.0,-0.99995,0.0,0.0071]
[1780466484855,81.17,67245.5,0.0,-0.99995,0.0,0.00709]
[1780466486059,81.17,67245.5,0.0,-0.99995,0.0,0.00709]
[1780466486169,81.17,67245.5,0.0,-0.99995,0.0,0.00709]
[1780466486220,81.17,67245.5,0.0,-0.99995,0.0,0.00709]
[1780466486160,81.17,67240.84,0.0,-0.99995,0.0,0.00705]
[1780466486272,81.17,67240.84,0.0,-0.99995,0.0,0.00705]
[1780466486869,81.17,67239.07,0.0,-0.99995,0.0,0.00703]
[1780466487876,81.17,67244.88,0.0,-0.99995,0.0,0.00708]
[1780466488722,81.17,67244.88,0.0,-0.99995,0.0,0.00708]
[1780466488793,81.17,67244.88,0.0,-0.99995,0.0,0.00708]
[1780466488883,81.17,67247.57,0.0,-0.99995,0.0,0.00711]
[1780466490239,81.17,67247.57,0.0,-0.99995,0.0,0.00711]
[1780466490309,81.17,67247.63,0.0,-0.99995,0.0,0.00711]
[1780466490471,81.17,67247.63,0.0,-0.99995,0.0,0.00711]
[1780466490898,81.17,67250.81,0.0,-0.99995,0.0,0.00714]
[1780466492722,81.17,67249.93,0.0,-0.99995,0.0,0.00709]
[1780466492746,81.17,67249.93,0.0,-0.99995,0.0,0.00709]
[1780466492912,81.17,67252.39,0.0,-0.99995,0.0,0.00712]
[1780466494796,81.17,67252.76,0.0,-0.99995,0.0,0.00712]
[1780466495174,81.17,67252.76,0.0,-0.99995,0.0,0.00712]
[1780466495232,81.17,67241.71,0.0,-0.99995,0.0,0.00702]
[1780466495933,81.17,67236.0,0.0,-0.99995,0.0,0.00696]
[1780466496940,81.17,67236.33,0.0,-0.99995,0.0,0.00697]
[1780466497839,81.17,67236.33,0.0,-0.99995,0.0,0.00697]
[1780466497937,81.17,67236.33,0.0,-0.99995,0.0,0.00697]
[1780466497978,81.17,67236.33,0.0,-0.99995,0.0,0.00697]
[1780466498037,81.17,67236.33,0.0,-0.99995,0.0,0.00697]
[1780466498125,81.17,67237.62,0.0,-0.99995,0.0,0.00698]
[1780466500723,81.17,67237.56,0.0,-0.99995,0.0,0.00698]
[1780466500838,81.17,67237.56,0.0,-0.99995,0.0,0.00698]
[1780466500968,81.17,67237.52,0.0,-0.99995,0.0,0.00698]
[1780466502721,81.17,67237.63,0.0,-0.99995,0.0,0.00698]
[1780466502837,81.17,67237.63,0.0,-0.99995,0.0,0.00698]
[1780466502982,81.17,67238.63,0.0,-0.99995,0.0,0.00699]
[1780466506721,81.17,67238.3,0.0,-0.99995,0.0,0.00698]
[1780466506833,81.17,67238.3,0.0,-0.99995,0.0,0.00698]
[1780466507010,81.17,67238.31,0.0,-0.99995,0.0,0.00698]
[1780466509024,81.17,67237.52,0.0,-0.99995,0.0,0.00698]
[1780466510237,81.17,67237.52,0.0,-0.99995,0.0,0.00698]
[1780466510031,81.17,67232.27,0.0,-0.99995,0.0,0.00693]
[1780466510332,81.17,67232.27,0.0,-0.99995,0.0,0.00693]
[1780466510727,81.17,67232.27,0.0,-0.99995,0.0,0.00693]
[1780466510864,81.17,67232.27,0.0,-0.99995,0.0,0.00693]
[1780466511178,81.17,67232.27,0.0,-0.99995,0.0,0.00693]
[1780466511247,81.17,67232.27,0.0,-0.99995,0.0,0.00693]
[1780466511181,81.17,67223.29,0.0,-0.99995,0.0,0.00685]
[1780466512045,81.17,67215.44,0.0,-0.99996,0.0,0.00677]
[1780466513205,81.17,67215.44,0.0,-0.99996,0.0,0.00677]
[1780466513207,81.17,67214.25,0.0,-0.99996,0.0,0.00676]
[1780466513328,81.17,67214.25,0.0,-0.99996,0.0,0.00676]
[1780466514059,81.17,67211.94,0.0,-0.99996,0.0,0.00674]
[1780466514394,81.17,67211.94,0.0,-0.99996,0.0,0.00674]
[1780466514646,81.17,67211.94,0.0,-0.99996,0.0,0.00674]
[1780466515066,81.17,67217.95,0.0,-0.99996,0.0,0.0068]
[1780466515932,81.17,67217.95,0.0,-0.99996,0.0,0.0068]
[1780466516151,81.17,67217.95,0.0,-0.99996,0.0,0.0068]
[1780466516252,81.17,67220.01,0.0,-0.99996,0.0,0.00682]
[1780466517086,81.17,67212.88,0.0,-0.99996,0.0,0.00675]
[1780466518093,81.17,67212.66,0.0,-0.99996,0.0,0.00675]
[1780466518623,81.17,67212.66,0.0,-0.99996,0.0,0.00675]
[1780466518672,81.17,67212.66,0.0,-0.99996,0.0,0.00675]
[1780466519100,81.17,67213.59,0.0,-0.99996,0.0,0.00676]
[1780466520107,81.17,67212.04,0.0,-0.99996,0.0,0.00674]
[1780466520721,81.17,67212.04,0.0,-0.99996,0.0,0.00674]
[1780466520770,81.17,67212.04,0.0,-0.99996,0.0,0.00674]
[1780466521114,81.17,67211.89,0.0,-0.99996,0.0,0.00674]
[1780466522121,81.17,67209.11,0.0,-0.99996,0.0,0.00672]
[1780466522722,81.17,67209.11,0.0,-0.99996,0.0,0.00672]
[1780466522763,81.17,67209.11,0.0,-0.99996,0.0,0.00672]
[1780466523128,81.17,67205.7,0.0,-0.99996,0.0,0.00669]
[1780466524147,81.17,67202.85,0.0,-0.99996,0.0,0.00666]
[1780466525153,81.17,67199.98,0.0,-0.99996,0.0,0.00664]
[1780466527167,81.17,67198.97,0.0,-0.99996,0.0,0.00663]
[1780466528174,81.17,67198.28,0.0,-0.99996,0.0,0.00662]
[1780466529181,81.17,67200.39,0.0,-0.99996,0.0,0.00664]
[1780466530188,81.17,67201.95,0.0,-0.99996,0.0,0.00665]
[1780466531195,81.17,67210.89,0.0,-0.99996,0.0,0.00673]
[1780466532202,81.17,67217.36,0.0,-0.99996,0.0,0.00679]
[1780466533210,81.17,67219.36,0.0,-0.99996,0.0,0.00681]
[1780466533550,81.17,67219.36,0.0,-0.99996,0.0,0.00681]
[1780466533587,81.17,67219.36,0.0,-0.99996,0.0,0.00681]
[1780466534217,81.17,67224.9,0.0,-0.99995,0.0,0.00686]
[1780466535225,81.17,67227.25,0.0,-0.99995,0.0,0.00688]
[1780466536231,81.17,67222.88,0.0,-0.99995,0.0,0.00684]
[1780466537238,81.17,67221.38,0.0,-0.99995,0.0,0.00683]
[1780466539252,81.17,67220.85,0.0,-0.99996,0.0,0.00682]
[1780466541266,81.17,67222.87,0.0,-0.99995,0.0,0.00684]
[1780466542273,81.17,67221.3,0.0,-0.99995,0.0,0.00683]
[1780466543280,81.17,67219.73,0.0,-0.99996,0.0,0.00681]
[1780466544286,81.17,67218.61,0.0,-0.99996,0.0,0.0068]
[1780466545294,81.17,67211.14,0.0,-0.99996,0.0,0.00674]
[1780466546301,81.17,67202.46,0.0,-0.99996,0.0,0.00666]
[1780466547308,81.17,67201.68,0.0,-0.99996,0.0,0.00665]
[1780466548320,81.17,67199.83,0.0,-0.99996,0.0,0.00664]
[1780466549324,81.17,67197.81,0.0,-0.99996,0.0,0.00662]
[1780466550331,81.17,67196.48,0.0,-0.99996,0.0,0.00661]
[1780466552345,81.17,67190.6,0.0,-0.99996,0.0,0.00652]
[1780466553351,81.17,67188.25,0.0,-0.99996,0.0,0.0065]
[1780466554359,81.17,67187.07,0.0,-0.99996,0.0,0.00649]
[1780466557380,81.17,67186.12,0.0,-0.99996,0.0,0.00648]
[1780466558387,81.17,67184.1,0.0,-0.99996,0.0,0.00646]
[1780466561408,81.17,67188.93,0.0,-0.99996,0.0,0.0065]
[1780466562415,81.17,67191.45,0.0,-0.99996,0.0,0.00653]
[1780466563422,81.17,67192.45,0.0,-0.99996,0.0,0.00654]
[1780466567450,81.17,67193.88,0.0,-0.99996,0.0,0.00655]
[1780466568457,81.17,67196.49,0.0,-0.99996,0.0,0.00657]
[1780466569464,81.17,67197.39,0.0,-0.99996,0.0,0.00658]
[1780466571478,81.17,67198.05,0.0,-0.99996,0.0,0.00658]
[1780466572485,81.17,67197.53,0.0,-0.99996,0.0,0.00658]
[1780466573492,81.17,67195.74,0.0,-0.99996,0.0,0.00656]
[1780466574500,81.17,67204.36,0.0,-0.99996,0.0,0.00664]
[1780466575507,81.17,67211.34,0.0,-0.99996,0.0,0.0067]
[1780466576514,81.17,67213.38,0.0,-0.99996,0.0,0.00672]
[1780466580543,81.17,67205.18,0.0,-0.99996,0.0,0.00665]
[1780466581550,81.17,67199.22,0.0,-0.99996,0.0,0.00659]
[1780466582557,81.17,67194.7,0.0,-0.99996,0.0,0.00655]
[1780466583564,81.17,67193.51,0.0,-0.99996,0.0,0.00654]
[1780466584571,81.17,67193.0,0.0,-0.99996,0.0,0.00654]
[1780466585578,81.17,67189.06,0.0,-0.99996,0.0,0.00651]
[1780466586585,81.17,67185.35,0.0,-0.99996,0.0,0.00647]
[1780466587592,81.17,67184.28,0.0,-0.99996,0.0,0.00646]
[1780466592627,81.17,67182.51,0.0,-0.99996,0.0,0.00645]
[1780466594641,81.17,67180.88,0.0,-0.99996,0.0,0.00643]
[1780466595648,81.17,67176.76,0.0,-0.99996,0.0,0.0064]
[1780466596655,81.17,67176.04,0.0,-0.99996,0.0,0.00639]
[1780466597662,81.17,67174.68,0.0,-0.99996,0.0,0.00638]
[1780466601690,81.17,67172.79,0.0,-0.99996,0.0,0.00637]
[1780466605718,81.17,67170.49,0.0,-0.99996,0.0,0.00635]
[1780466607731,81.17,67171.79,0.0,-0.99996,0.0,0.00636]
[1780466608739,81.17,67174.93,0.0,-0.99996,0.0,0.00638]
[1780466609746,81.17,67179.95,0.0,-0.99996,0.0,0.00643]
[1780466610753,81.17,67190.58,0.0,-0.99996,0.0,0.00652]
[1780466611760,81.17,67184.43,0.0,-0.99996,0.0,0.00643]
[1780466612766,81.17,67184.44,0.0,-0.99996,0.0,0.00643]
[1780466617802,81.17,67187.42,0.0,-0.99996,0.0,0.00646]
[1780466618809,81.17,67190.04,0.0,-0.99996,0.0,0.00648]
[1780466621830,81.17,67191.46,0.0,-0.99996,0.0,0.00649]
[1780466622837,81.17,67190.54,0.0,-0.99996,0.0,0.00648]
[1780466626866,81.17,67177.18,0.0,-0.99996,0.0,0.00637]
[1780466627873,81.17,67176.95,0.0,-0.99996,0.0,0.00637]
[1780466628880,81.17,67179.19,0.0,-0.99996,0.0,0.00639]
[1780466629892,81.17,67167.17,0.0,-0.99996,0.0,0.00628]
[1780466630732,81.17,67167.17,0.0,-0.99996,0.0,0.00628]
[1780466630775,81.17,67167.17,0.0,-0.99996,0.0,0.00628]
[1780466630898,81.17,67159.69,0.0,-0.99996,0.0,0.00622]
[1780466631905,81.17,67158.5,0.0,-0.99996,0.0,0.00621]
[1780466632724,81.17,67158.5,0.0,-0.99996,0.0,0.00621]
[1780466632774,81.17,67158.5,0.0,-0.99996,0.0,0.00621]
[1780466637285,81.17,67157.97,0.0,-0.99996,0.0,0.00621]
[1780466637394,81.17,67157.97,0.0,-0.99996,0.0,0.00621]
[1780466637381,81.17,67156.64,0.0,-0.99996,0.0,0.0062]
[1780466637947,81.17,67154.6,0.0,-0.99996,0.0,0.00618]
[1780466639961,81.17,67153.83,0.0,-0.99996,0.0,0.00617]
[1780466640968,81.17,67152.62,0.0,-0.99996,0.0,0.00616]
[1780466641976,81.17,67154.12,0.0,-0.99996,0.0,0.00617]
[1780466642983,81.17,67153.19,0.0,-0.99996,0.0,0.00617]
[1780466644996,81.17,67152.69,0.0,-0.99996,0.0,0.00616]
[1780466647010,81.17,67155.56,0.0,-0.99996,0.0,0.00619]
[1780466648023,81.17,67156.14,0.0,-0.99996,0.0,0.00619]
[1780466649028,81.17,67155.54,0.0,-0.99996,0.0,0.00619]
[1780466650035,81.17,67153.1,0.0,-0.99996,0.0,0.00617]
[1780466651042,81.17,67149.81,0.0,-0.99996,0.0,0.00614]
[1780466654063,81.17,67148.23,0.0,-0.99996,0.0,0.00613]
[1780466655070,81.17,67137.12,0.0,-0.99996,0.0,0.00604]
[1780466656077,81.17,67134.19,0.0,-0.99996,0.0,0.00601]
[1780466658198,81.17,67134.25,0.0,-0.99996,0.0,0.00601]
[1780466658268,81.17,67128.6,0.0,-0.99996,0.0,0.00597]
[1780466659097,81.17,67121.14,0.0,-0.99996,0.0,0.00591]
[1780466660105,81.17,67118.46,0.0,-0.99996,0.0,0.00589]
[1780466661876,81.17,67118.41,0.0,-0.99996,0.0,0.00588]
[1780466662004,81.17,67118.41,0.0,-0.99996,0.0,0.00588]
[1780466662119,81.17,67120.7,0.0,-0.99996,0.0,0.0059]
[1780466663132,81.17,67122.78,0.0,-0.99996,0.0,0.00592]
[1780466664137,81.17,67136.02,0.0,-0.99996,0.0,0.00603]
[1780466665146,81.17,67141.0,0.0,-0.99996,0.0,0.00607]
[1780466666153,81.17,67142.36,0.0,-0.99996,0.0,0.00608]
[1780466667160,81.17,67146.62,0.0,-0.99996,0.0,0.00611]
[1780466668167,81.17,67152.34,0.0,-0.99996,0.0,0.00616]
[1780466669174,81.17,67152.55,0.0,-0.99996,0.0,0.00616]
[1780466672195,81.17,67152.8,0.0,-0.99996,0.0,0.00613]
[1780466674209,81.17,67153.67,0.0,-0.99996,0.0,0.00614]
[1780466675215,81.17,67154.49,0.0,-0.99996,0.0,0.00614]
[1780466677231,81.17,67156.65,0.0,-0.99996,0.0,0.00616]
[1780466679245,81.17,67155.58,0.0,-0.99996,0.0,0.00615]
[1780466680252,81.17,67152.6,0.0,-0.99996,0.0,0.00613]
[1780466681259,81.17,67150.84,0.0,-0.99996,0.0,0.00611]
[1780466683273,81.17,67158.12,0.0,-0.99996,0.0,0.00617]
[1780466684280,81.17,67161.25,0.0,-0.99996,0.0,0.0062]
[1780466685287,81.17,67161.92,0.0,-0.99996,0.0,0.00621]
[1780466687300,81.17,67163.03,0.0,-0.99996,0.0,0.00622]
[1780466688308,81.17,67163.55,0.0,-0.99996,0.0,0.00622]
[1780466689315,81.17,67165.04,0.0,-0.99996,0.0,0.00623]
[1780466693343,81.17,67163.42,0.0,-0.99996,0.0,0.00622]
[1780466694350,81.17,67160.26,0.0,-0.99996,0.0,0.00619]
[1780466695357,81.17,67159.03,0.0,-0.99996,0.0,0.00618]
[1780466696364,81.17,67158.16,0.0,-0.99996,0.0,0.00618]
[1780466697371,81.17,67157.55,0.0,-0.99996,0.0,0.00617]
[1780466699385,81.17,67158.79,0.0,-0.99996,0.0,0.00618]
[1780466700392,81.17,67161.2,0.0,-0.99996,0.0,0.0062]
[1780466704422,81.17,67137.74,0.0,-0.99996,0.0,0.00601]
[1780466705066,81.17,67137.74,0.0,-0.99996,0.0,0.00601]
[1780466705429,81.17,67133.21,0.0,-0.99996,0.0,0.00597]
[1780466706436,81.17,67135.61,0.0,-0.99996,0.0,0.00599]
[1780466708450,81.17,67136.15,0.0,-0.99996,0.0,0.006]
[1780466708984,81.17,67136.15,0.0,-0.99996,0.0,0.006]
[1780466710464,81.17,67144.92,0.0,-0.99996,0.0,0.00607]
[1780466711471,81.17,67151.99,0.0,-0.99996,0.0,0.00613]
[1780466712478,81.17,67152.55,0.0,-0.99996,0.0,0.00613]
[1780466713485,81.17,67153.07,0.0,-0.99996,0.0,0.00613]
[1780466715499,81.17,67151.51,0.0,-0.99996,0.0,0.00612]
[1780466716506,81.17,67146.62,0.0,-0.99996,0.0,0.00608]
[1780466717521,81.17,67144.0,0.0,-0.99996,0.0,0.00606]
[1780466719535,81.17,67143.52,0.0,-0.99996,0.0,0.00606]
[1780466720542,81.17,67144.23,0.0,-0.99996,0.0,0.00606]
[1780466721549,81.17,67141.51,0.0,-0.99996,0.0,0.00604]
[1780466722556,81.17,67140.8,0.0,-0.99996,0.0,0.00603]
[1780466723563,81.17,67137.91,0.0,-0.99996,0.0,0.00601]
[1780466724570,81.17,67133.66,0.0,-0.99996,0.0,0.00598]
[1780466725577,81.17,67132.58,0.0,-0.99996,0.0,0.00597]
[1780466728598,81.17,67132.46,0.0,-0.99996,0.0,0.00597]
[1780466730612,81.17,67130.93,0.0,-0.99996,0.0,0.00595]
[1780466731619,81.17,67122.35,0.0,-0.99996,0.0,0.00585]
[1780466732626,81.17,67120.6,0.0,-0.99996,0.0,0.00584]
[1780466733633,81.17,67118.2,0.0,-0.99996,0.0,0.00582]
[1780466734640,81.17,67116.88,0.0,-0.99996,0.0,0.00581]
[1780466736654,81.17,67118.62,0.0,-0.99996,0.0,0.00582]
[1780466737661,81.17,67117.99,0.0,-0.99996,0.0,0.00582]
[1780466739675,81.17,67110.97,0.0,-0.99996,0.0,0.00576]
[1780466740682,81.17,67109.2,0.0,-0.99996,0.0,0.00575]
[1780466741689,81.17,67109.28,0.0,-0.99996,0.0,0.00575]
[1780466742715,81.17,67118.24,0.0,-0.99996,0.0,0.00582]
[1780466744121,81.17,67118.24,0.0,-0.99996,0.0,0.00582]
[1780466744197,81.17,67145.04,0.0,-0.99996,0.0,0.00604]
[1780466744718,81.17,67146.84,0.0,-0.99996,0.0,0.00605]
[1780466745725,81.17,67145.77,0.0,-0.99996,0.0,0.00604]
[1780466746580,81.17,67145.77,0.0,-0.99996,0.0,0.00604]
[1780466751767,81.17,67146.27,0.0,-0.99996,0.0,0.00605]
[1780466754788,81.17,67147.28,0.0,-0.99996,0.0,0.00605]
[1780466758816,81.17,67143.37,0.0,-0.99996,0.0,0.00602]
[1780466759823,81.17,67137.7,0.0,-0.99996,0.0,0.00598]
[1780466760830,81.17,67137.4,0.0,-0.99996,0.0,0.00597]
[1780466764858,81.17,67136.92,0.0,-0.99996,0.0,0.00597]
[1780466765866,81.17,67137.71,0.0,-0.99996,0.0,0.00598]
[1780466766873,81.17,67140.54,0.0,-0.99996,0.0,0.006]
[1780466768891,81.17,67145.36,0.0,-0.99996,0.0,0.00604]
[1780466769898,81.17,67146.51,0.0,-0.99996,0.0,0.00605]
[1780466771915,81.17,67151.13,0.0,-0.99996,0.0,0.00609]
[1780466772922,81.17,67154.65,0.0,-0.99996,0.0,0.00611]
[1780466773929,81.17,67150.09,0.0,-0.99996,0.0,0.00608]
[1780466774936,81.17,67149.25,0.0,-0.99996,0.0,0.00607]
[1780466776950,81.17,67146.62,0.0,-0.99996,0.0,0.00605]
[1780466777957,81.17,67144.2,0.0,-0.99996,0.0,0.00603]
[1780466778964,81.17,67151.27,0.0,-0.99996,0.0,0.00609]
[1780466779971,81.17,67153.42,0.0,-0.99996,0.0,0.0061]
[1780466780978,81.17,67158.32,0.0,-0.99996,0.0,0.00614]
[1780466782216,81.17,67159.08,0.0,-0.99996,0.0,0.00615]
[1780466784000,81.17,67160.04,0.0,-0.99996,0.0,0.00616]
[1780466785010,81.17,67161.12,0.0,-0.99996,0.0,0.00617]
[1780466786017,81.17,67160.5,0.0,-0.99996,0.0,0.00616]
[1780466787024,81.17,67159.75,0.0,-0.99996,0.0,0.00616]
[1780466788031,81.17,67158.92,0.0,-0.99996,0.0,0.00615]
[1780466789038,81.17,67159.52,0.0,-0.99996,0.0,0.00615]
[1780466791052,81.17,67158.3,0.0,-0.99996,0.0,0.00611]
[1780466792059,81.17,67155.4,0.0,-0.99996,0.0,0.00609]
[1780466793067,81.17,67153.09,0.0,-0.99996,0.0,0.00607]
[1780466796088,81.17,67153.75,0.0,-0.99996,0.0,0.00607]
[1780466797095,81.17,67154.34,0.0,-0.99996,0.0,0.00608]
[1780466798105,81.17,67173.25,0.0,-0.99996,0.0,0.00624]
[1780466799110,81.17,67184.17,0.0,-0.99996,0.0,0.00633]
[1780466800118,81.17,67185.85,0.0,-0.99996,0.0,0.00634]
[1780466801125,81.17,67186.71,0.0,-0.99996,0.0,0.00635]
[1780466803139,81.17,67186.21,0.0,-0.99996,0.0,0.00634]
[1780466805153,81.17,67185.15,0.0,-0.99996,0.0,0.00634]
[1780466806160,81.17,67184.4,0.0,-0.99996,0.0,0.00633]
[1780466807167,81.17,67183.29,0.0,-0.99996,0.0,0.00632]
[1780466809181,81.17,67184.31,0.0,-0.99996,0.0,0.00633]
[1780466813209,81.17,67178.05,0.0,-0.99996,0.0,0.00628]
[1780466814216,81.17,67177.54,0.0,-0.99996,0.0,0.00627]
[1780466815222,81.17,67178.78,0.0,-0.99996,0.0,0.00628]
[1780466816230,81.17,67179.62,0.0,-0.99996,0.0,0.00629]
[1780466817237,81.17,67181.68,0.0,-0.99996,0.0,0.00631]
[1780466818244,81.17,67187.7,0.0,-0.99996,0.0,0.00636]
[1780466819251,81.17,67187.47,0.0,-0.99996,0.0,0.00636]
[1780466822272,81.17,67188.89,0.0,-0.99996,0.0,0.00637]
[1780466823279,81.17,67192.36,0.0,-0.99996,0.0,0.0064]
[1780466824286,81.17,67189.28,0.0,-0.99996,0.0,0.00637]
[1780466826588,81.17,67190.79,0.0,-0.99996,0.0,0.00638]
[1780466829322,81.17,67189.17,0.0,-0.99996,0.0,0.00637]
[1780466830328,81.17,67187.6,0.0,-0.99996,0.0,0.00636]
[1780466832342,81.17,67190.52,0.0,-0.99996,0.0,0.00638]
[1780466833349,81.17,67191.96,0.0,-0.99996,0.0,0.00639]
[1780466835386,81.17,67192.96,0.0,-0.99996,0.0,0.0064]
[1780466837400,81.17,67192.45,0.0,-0.99996,0.0,0.0064]
[1780466838407,81.17,67189.63,0.0,-0.99996,0.0,0.00637]
[1780466839414,81.17,67188.62,0.0,-0.99996,0.0,0.00637]
[1780466840421,81.17,67189.5,0.0,-0.99996,0.0,0.00637]
[1780466841428,81.17,67192.01,0.0,-0.99996,0.0,0.00639]
[1780466843442,81.17,67189.38,0.0,-0.99996,0.0,0.00637]
[1780466845459,81.17,67186.86,0.0,-0.99996,0.0,0.00635]
[1780466846466,81.17,67185.39,0.0,-0.99996,0.0,0.00634]
[1780466847473,81.17,67185.91,0.0,-0.99996,0.0,0.00634]
[1780466849487,81.17,67182.77,0.0,-0.99996,0.0,0.00632]
[1780466850494,81.17,67183.41,0.0,-0.99996,0.0,0.00632]
[1780466851501,81.17,67186.49,0.0,-0.99996,0.0,0.00631]
[1780466852508,81.17,67187.39,0.0,-0.99996,0.0,0.00632]
[1780466853515,81.17,67188.14,0.0,-0.99996,0.0,0.00633]
[1780466854522,81.17,67189.51,0.0,-0.99996,0.0,0.00634]
[1780466856536,81.17,67190.78,0.0,-0.99996,0.0,0.00635]
[1780466858550,81.17,67189.78,0.0,-0.99996,0.0,0.00634]
[1780466863585,81.17,67187.98,0.0,-0.99996,0.0,0.00633]
[1780466864597,81.17,67186.08,0.0,-0.99996,0.0,0.00631]
[1780466865600,81.17,67181.03,0.0,-0.99996,0.0,0.00627]
[1780466867613,81.17,67185.6,0.0,-0.99996,0.0,0.00631]
[1780466868620,81.17,67187.07,0.0,-0.99996,0.0,0.00632]
[1780466869627,81.17,67181.98,0.0,-0.99996,0.0,0.00628]
[1780466870636,81.17,67181.42,0.0,-0.99996,0.0,0.00627]
[1780466871641,81.17,67180.84,0.0,-0.99996,0.0,0.00627]
[1780466873660,81.17,67182.82,0.0,-0.99996,0.0,0.00628]
[1780466874666,81.17,67196.82,0.0,-0.99996,0.0,0.0064]
[1780466875673,81.17,67196.05,0.0,-0.99996,0.0,0.00639]
[1780466876680,81.17,67196.94,0.0,-0.99996,0.0,0.0064]
[1780466878694,81.17,67201.57,0.0,-0.99996,0.0,0.00644]
[1780466879701,81.17,67203.1,0.0,-0.99996,0.0,0.00646]
[1780466880712,81.17,67213.01,0.0,-0.99996,0.0,0.00654]
[1780466881715,81.17,67215.43,0.0,-0.99996,0.0,0.00656]
[1780466882722,81.17,67217.29,0.0,-0.99996,0.0,0.00658]
[1780466883729,81.17,67226.07,0.0,-0.99996,0.0,0.00666]
[1780466884738,81.17,67226.86,0.0,-0.99996,0.0,0.00666]
[1780466885745,81.17,67225.8,0.0,-0.99996,0.0,0.00665]
[1780466886787,81.17,67225.8,0.0,-0.99996,0.0,0.00665]
[1780466887052,81.17,67225.8,0.0,-0.99996,0.0,0.00665]
[1780466887760,81.17,67226.82,0.0,-0.99996,0.0,0.00666]
[1780466888767,81.17,67225.1,0.0,-0.99996,0.0,0.00665]
[1780466889774,81.17,67218.53,0.0,-0.99996,0.0,0.00659]
[1780466890781,81.17,67217.47,0.0,-0.99996,0.0,0.00658]
[1780466891788,81.17,67217.84,0.0,-0.99996,0.0,0.00658]
[1780466892800,81.17,67214.62,0.0,-0.99996,0.0,0.00656]
[1780466893804,81.17,67202.06,0.0,-0.99996,0.0,0.00645]
[1780466894811,81.17,67200.62,0.0,-0.99996,0.0,0.00643]
[1780466895818,81.17,67199.85,0.0,-0.99996,0.0,0.00643]
[1780466896825,81.17,67198.6,0.0,-0.99996,0.0,0.00642]
[1780466897832,81.17,67198.02,0.0,-0.99996,0.0,0.00641]
[1780466898809,81.17,67198.02,0.0,-0.99996,0.0,0.00641]
[1780466900696,81.17,67197.75,0.0,-0.99996,0.0,0.00641]
[1780466900712,81.17,67197.75,0.0,-0.99996,0.0,0.00641]
[1780466899848,81.17,67126.09,0.0,-0.99996,0.0,0.00582]
[1780466900872,81.17,67120.12,0.0,-0.99996,0.0,0.00577]
[1780466901875,81.17,67119.01,0.0,-0.99996,0.0,0.00576]
[1780466902742,81.17,67119.01,0.0,-0.99996,0.0,0.00576]
[1780466902882,81.17,67119.0,0.0,-0.99996,0.0,0.00576]
[1780466904975,81.17,67118.91,0.0,-0.99996,0.0,0.00576]
[1780466905102,81.17,67118.91,0.0,-0.99996,0.0,0.00576]
[1780466905223,81.17,67118.91,0.0,-0.99996,0.0,0.00576]
[1780466905903,81.17,67116.51,0.0,-0.99996,0.0,0.00575]
[1780466909931,81.17,67112.26,0.0,-0.99996,0.0,0.00571]
[1780466911945,81.17,67112.06,0.0,-0.99996,0.0,0.00568]
[1780466912952,81.17,67115.93,0.0,-0.99996,0.0,0.00571]
[1780466913959,81.17,67118.52,0.0,-0.99996,0.0,0.00573]
[1780466914966,81.17,67119.06,0.0,-0.99996,0.0,0.00573]
[1780466917987,81.17,67117.18,0.0,-0.99996,0.0,0.00572]
[1780466920001,81.17,67112.43,0.0,-0.99996,0.0,0.00568]
[1780466921008,81.17,67110.59,0.0,-0.99996,0.0,0.00567]
[1780466922017,81.17,67108.69,0.0,-0.99996,0.0,0.00565]
[1780466924029,81.17,67107.28,0.0,-0.99996,0.0,0.00564]
[1780466927050,81.17,67111.27,0.0,-0.99996,0.0,0.00567]
[1780466928057,81.17,67116.57,0.0,-0.99996,0.0,0.00571]
[1780466929064,81.17,67118.86,0.0,-0.99996,0.0,0.00573]
[1780466931078,81.17,67116.81,0.0,-0.99996,0.0,0.00572]
[1780466932085,81.17,67118.21,0.0,-0.99996,0.0,0.00573]
[1780466934099,81.17,67127.61,0.0,-0.99996,0.0,0.0058]
[1780466935106,81.17,67127.91,0.0,-0.99996,0.0,0.0058]
[1780466938867,81.17,67126.71,0.0,-0.99996,0.0,0.00579]
[1780466938911,81.17,67126.71,0.0,-0.99996,0.0,0.00579]
[1780466938972,81.17,67126.71,0.0,-0.99996,0.0,0.00579]
[1780466939898,81.17,67127.72,0.0,-0.99996,0.0,0.0058]
[1780466939971,81.17,67127.72,0.0,-0.99996,0.0,0.0058]
[1780466940009,81.17,67127.72,0.0,-0.99996,0.0,0.0058]
[1780466940222,81.17,67127.72,0.0,-0.99996,0.0,0.0058]
[1780466940240,81.17,67127.64,0.0,-0.99996,0.0,0.0058]
[1780466946184,81.17,67124.65,0.0,-0.99996,0.0,0.00578]
[1780466947555,81.17,67124.65,0.0,-0.99996,0.0,0.00578]
[1780466947574,81.17,67124.65,0.0,-0.99996,0.0,0.00578]
[1780466947721,81.17,67124.65,0.0,-0.99996,0.0,0.00578]
[1780466950503,81.17,67123.5,0.0,-0.99996,0.0,0.00577]
[1780466950549,81.17,67123.5,0.0,-0.99996,0.0,0.00577]
[1780466950720,81.17,67123.5,0.0,-0.99996,0.0,0.00577]
[1780466950765,81.17,67122.94,0.0,-0.99996,0.0,0.00576]
[1780466953234,81.17,67120.94,0.0,-0.99996,0.0,0.00575]
[1780466957262,81.17,67122.37,0.0,-0.99996,0.0,0.00576]
[1780466958269,81.17,67125.59,0.0,-0.99996,0.0,0.00578]
[1780466959554,81.17,67125.59,0.0,-0.99996,0.0,0.00578]
[1780466959578,81.17,67125.59,0.0,-0.99996,0.0,0.00578]
[1780466959721,81.17,67125.59,0.0,-0.99996,0.0,0.00578]
[1780466959785,81.17,67127.59,0.0,-0.99996,0.0,0.0058]
[1780466961362,81.17,67127.93,0.0,-0.99996,0.0,0.0058]
[1780466961400,81.17,67127.93,0.0,-0.99996,0.0,0.0058]
[1780466961471,81.17,67127.93,0.0,-0.99996,0.0,0.0058]
[1780466961564,81.17,67127.93,0.0,-0.99996,0.0,0.0058]
[1780466963389,81.17,67127.28,0.0,-0.99996,0.0,0.0058]
[1780466963472,81.17,67127.28,0.0,-0.99996,0.0,0.0058]
[1780466963499,81.17,67127.28,0.0,-0.99996,0.0,0.0058]
[1780466963723,81.17,67127.28,0.0,-0.99996,0.0,0.0058]
[1780466967332,81.17,67123.51,0.0,-0.99996,0.0,0.00577]
[1780466968339,81.17,67121.75,0.0,-0.99996,0.0,0.00575]
[1780466969499,81.17,67121.75,0.0,-0.99996,0.0,0.00575]
[1780466969609,81.17,67121.75,0.0,-0.99996,0.0,0.00575]
[1780466969721,81.17,67121.75,0.0,-0.99996,0.0,0.00575]
[1780466970657,81.17,67121.33,0.0,-0.99996,0.0,0.00575]
[1780466970720,81.17,67121.33,0.0,-0.99996,0.0,0.00575]
[1780466970771,81.17,67121.33,0.0,-0.99996,0.0,0.00575]
[1780466970710,81.17,67121.4,0.0,-0.99996,0.0,0.00575]
[1780466970976,81.17,67121.4,0.0,-0.99996,0.0,0.00575]
[1780466971359,81.17,67121.64,0.0,-0.99996,0.0,0.00572]
[1780466976395,81.17,67118.68,0.0,-0.99996,0.0,0.0057]
[1780466979461,81.17,67118.07,0.0,-0.99996,0.0,0.0057]
[1780466979471,81.17,67118.07,0.0,-0.99996,0.0,0.0057]
[1780466979541,81.17,67118.07,0.0,-0.99996,0.0,0.0057]
[1780466979720,81.17,67118.07,0.0,-0.99996,0.0,0.0057]
[1780466982437,81.17,67115.46,0.0,-0.99996,0.0,0.00567]
[1780466982841,81.17,67115.46,0.0,-0.99996,0.0,0.00567]
[1780466982866,81.17,67115.46,0.0,-0.99996,0.0,0.00567]
[1780466982977,81.17,67115.46,0.0,-0.99996,0.0,0.00567]
[1780466983444,81.17,67114.94,0.0,-0.99996,0.0,0.00567]
[1780466984095,81.17,67114.94,0.0,-0.99996,0.0,0.00567]
[1780466984189,81.17,67114.94,0.0,-0.99996,0.0,0.00567]
[1780466984222,81.17,67114.94,0.0,-0.99996,0.0,0.00567]
[1780466987472,81.17,67118.79,0.0,-0.99996,0.0,0.0057]
[1780466988406,81.17,67118.79,0.0,-0.99996,0.0,0.0057]
[1780466988453,81.17,67118.79,0.0,-0.99996,0.0,0.0057]
[1780466988471,81.17,67118.79,0.0,-0.99996,0.0,0.0057]
[1780466989473,81.17,67119.38,0.0,-0.99996,0.0,0.00571]
[1780466989528,81.17,67119.38,0.0,-0.99996,0.0,0.00571]
[1780466989721,81.17,67119.38,0.0,-0.99996,0.0,0.00571]
[1780466989570,81.17,67119.66,0.0,-0.99996,0.0,0.00571]
[1780466991500,81.17,67117.94,0.0,-0.99996,0.0,0.00569]
[1780466996535,81.17,67117.04,0.0,-0.99996,0.0,0.00569]
[1780466996959,81.17,67117.04,0.0,-0.99996,0.0,0.00569]
[1780466996972,81.17,67117.04,0.0,-0.99996,0.0,0.00569]
[1780466997071,81.17,67117.04,0.0,-0.99996,0.0,0.00569]
[1780466997235,81.17,67117.04,0.0,-0.99996,0.0,0.00569]
[1780466998596,81.17,67117.75,0.0,-0.99996,0.0,0.00569]
[1780466998698,81.17,67117.75,0.0,-0.99996,0.0,0.00569]
[1780466998721,81.17,67117.75,0.0,-0.99996,0.0,0.00569]
[1780466998799,81.17,67116.76,0.0,-0.99996,0.0,0.00568]
[1780467004591,81.17,67115.13,0.0,-0.99996,0.0,0.00567]
[1780467006451,81.17,67114.16,0.0,-0.99996,0.0,0.00566]
[1780467006472,81.17,67114.16,0.0,-0.99996,0.0,0.00566]
[1780467006561,81.17,67114.16,0.0,-0.99996,0.0,0.00566]
[1780467006726,81.17,67114.16,0.0,-0.99996,0.0,0.00566]
[1780467006749,81.17,67112.06,0.0,-0.99996,0.0,0.00565]
[1780467007381,81.17,67112.06,0.0,-0.99996,0.0,0.00565]
[1780467007438,81.17,67112.06,0.0,-0.99996,0.0,0.00565]
[1780467007471,81.17,67112.06,0.0,-0.99996,0.0,0.00565]
[1780467007612,81.17,67110.67,0.0,-0.99996,0.0,0.00564]
[1780467012647,81.17,67110.6,0.0,-0.99996,0.0,0.00564]
[1780467013272,81.17,67110.6,0.0,-0.99996,0.0,0.00564]
[1780467013323,81.17,67110.6,0.0,-0.99996,0.0,0.00564]
[1780467013473,81.17,67110.6,0.0,-0.99996,0.0,0.00564]
[1780467013945,81.17,67110.11,0.0,-0.99996,0.0,0.00563]
[1780467013973,81.17,67110.11,0.0,-0.99996,0.0,0.00563]
[1780467014056,81.17,67110.11,0.0,-0.99996,0.0,0.00563]
[1780467014220,81.17,67110.11,0.0,-0.99996,0.0,0.00563]
[1780467014307,81.17,67110.11,0.0,-0.99996,0.0,0.00563]
[1780467019702,81.17,67109.54,0.0,-0.99996,0.0,0.00563]
[1780467019721,81.17,67109.54,0.0,-0.99996,0.0,0.00563]
[1780467019724,81.17,67109.54,0.0,-0.99996,0.0,0.00563]
[1780467019973,81.17,67109.54,0.0,-0.99996,0.0,0.00563]
[1780467020435,81.17,67109.54,0.0,-0.99996,0.0,0.00563]
[1780467020471,81.17,67109.54,0.0,-0.99996,0.0,0.00563]
[1780467020545,81.17,67109.54,0.0,-0.99996,0.0,0.00563]
[1780467020721,81.17,67109.54,0.0,-0.99996,0.0,0.00563]
[1780467020753,81.17,67109.5,0.0,-0.99996,0.0,0.00563]
[1780467024732,81.17,67111.17,0.0,-0.99996,0.0,0.00564]
[1780467025739,81.17,67112.51,0.0,-0.99996,0.0,0.00565]
[1780467026562,81.17,67112.51,0.0,-0.99996,0.0,0.00565]
[1780467026665,81.17,67112.51,0.0,-0.99996,0.0,0.00565]
[1780467026723,81.17,67112.51,0.0,-0.99996,0.0,0.00565]
[1780467027305,81.17,67111.49,0.0,-0.99996,0.0,0.00564]
[1780467027356,81.17,67111.49,0.0,-0.99996,0.0,0.00564]
[1780467027471,81.17,67111.49,0.0,-0.99996,0.0,0.00564]
[1780467027753,81.17,67110.71,0.0,-0.99996,0.0,0.00564]
[1780467028760,81.17,67108.22,0.0,-0.99996,0.0,0.00562]
[1780467029767,81.17,67109.44,0.0,-0.99996,0.0,0.00563]
[1780467031781,81.17,67109.9,0.0,-0.99996,0.0,0.0056]
[1780467036816,81.17,67109.24,0.0,-0.99996,0.0,0.0056]
[1780467040878,81.17,67110.01,0.0,-0.99996,0.0,0.0056]
[1780467040941,81.17,67110.09,0.0,-0.99996,0.0,0.0056]
[1780467040972,81.17,67110.09,0.0,-0.99996,0.0,0.0056]
[1780467041054,81.17,67110.09,0.0,-0.99996,0.0,0.0056]
[1780467041451,81.17,67110.09,0.0,-0.99996,0.0,0.0056]
[1780467041467,81.17,67110.09,0.0,-0.99996,0.0,0.0056]
[1780467041721,81.17,67110.09,0.0,-0.99996,0.0,0.0056]
[1780467041853,81.17,67109.55,0.0,-0.99996,0.0,0.0056]
[1780467044977,81.17,67109.12,0.0,-0.99996,0.0,0.0056]
[1780467045092,81.17,67109.12,0.0,-0.99996,0.0,0.0056]
[1780467048974,81.17,67109.25,0.0,-0.99996,0.0,0.0056]
[1780467049054,81.17,67109.25,0.0,-0.99996,0.0,0.0056]
[1780467052101,81.17,67107.43,0.0,-0.99996,0.0,0.00558]
[1780467052162,81.17,67107.43,0.0,-0.99996,0.0,0.00558]
[1780467052220,81.17,67107.43,0.0,-0.99996,0.0,0.00558]
[1780467052261,81.17,67107.07,0.0,-0.99996,0.0,0.00558]
[1780467052974,81.17,67107.07,0.0,-0.99996,0.0,0.00558]
[1780467053095,81.17,67107.07,0.0,-0.99996,0.0,0.00558]
[1780467054973,81.17,67107.27,0.0,-0.99996,0.0,0.00558]
[1780467055056,81.17,67107.27,0.0,-0.99996,0.0,0.00558]
[1780467056978,81.17,67106.43,0.0,-0.99996,0.0,0.00558]
[1780467057056,81.17,67106.43,0.0,-0.99996,0.0,0.00558]
[1780467057325,81.17,67106.43,0.0,-0.99996,0.0,0.00558]
[1780467057428,81.17,67106.43,0.0,-0.99996,0.0,0.00558]
[1780467057470,81.17,67106.43,0.0,-0.99996,0.0,0.00558]
[1780467057529,81.17,67106.19,0.0,-0.99996,0.0,0.00557]
[1780467060976,81.17,67105.39,0.0,-0.99996,0.0,0.00557]
[1780467060991,81.17,67105.39,0.0,-0.99996,0.0,0.00557]
[1780467062534,81.17,67104.45,0.0,-0.99996,0.0,0.00556]
[1780467062577,81.17,67104.45,0.0,-0.99996,0.0,0.00556]
[1780467062721,81.17,67104.45,0.0,-0.99996,0.0,0.00556]
[1780467062811,81.17,67104.73,0.0,-0.99996,0.0,0.00556]
[1780467064021,81.17,67087.97,0.0,-0.99996,0.0,0.00544]
[1780467064977,81.17,67087.97,0.0,-0.99996,0.0,0.00544]
[1780467065452,81.17,67087.97,0.0,-0.99996,0.0,0.00544]
[1780467065517,81.17,67071.9,0.0,-0.99997,0.0,0.00532]
[1780467066030,81.17,67066.52,0.0,-0.99997,0.0,0.00528]
[1780467067038,81.17,67061.9,0.0,-0.99997,0.0,0.00525]
[1780467068044,81.17,67058.81,0.0,-0.99997,0.0,0.00523]
[1780467068975,81.17,67058.81,0.0,-0.99997,0.0,0.00523]
[1780467069092,81.17,67058.81,0.0,-0.99997,0.0,0.00523]
[1780467069119,81.17,67057.11,0.0,-0.99997,0.0,0.00521]
[1780467070058,81.17,67054.46,0.0,-0.99997,0.0,0.0052]
[1780467070977,81.17,67054.46,0.0,-0.99997,0.0,0.0052]
[1780467071090,81.17,67054.46,0.0,-0.99997,0.0,0.0052]
[1780467071129,81.17,67048.37,0.0,-0.99997,0.0,0.00515]
[1780467072073,81.17,67044.61,0.0,-0.99997,0.0,0.00513]
[1780467073081,81.17,67043.15,0.0,-0.99997,0.0,0.00512]
[1780467074088,81.17,67041.38,0.0,-0.99997,0.0,0.0051]
[1780467075095,81.17,67039.43,0.0,-0.99997,0.0,0.00509]
[1780467076102,81.17,67029.38,0.0,-0.99997,0.0,0.00502]
[1780467077108,81.17,67023.02,0.0,-0.99997,0.0,0.00498]
[1780467078116,81.17,67022.26,0.0,-0.99997,0.0,0.00497]
[1780467080130,81.17,67020.94,0.0,-0.99997,0.0,0.00496]
[1780467081137,81.17,67035.33,0.0,-0.99997,0.0,0.00506]
[1780467082144,81.17,67046.56,0.0,-0.99997,0.0,0.00514]
[1780467083151,81.17,67046.63,0.0,-0.99997,0.0,0.00514]
[1780467084673,81.17,67052.59,0.0,-0.99997,0.0,0.00518]
[1780467086172,81.17,67051.16,0.0,-0.99997,0.0,0.00517]
[1780467090210,81.17,67053.91,0.0,-0.99997,0.0,0.00519]
[1780467091213,81.17,67060.46,0.0,-0.99997,0.0,0.00521]
[1780467092220,81.17,67061.91,0.0,-0.99997,0.0,0.00522]
[1780467096248,81.17,67063.54,0.0,-0.99997,0.0,0.00523]
[1780467097255,81.17,67064.96,0.0,-0.99997,0.0,0.00524]
[1780467098262,81.17,67067.99,0.0,-0.99997,0.0,0.00526]
[1780467100276,81.17,67069.46,0.0,-0.99997,0.0,0.00527]
[1780467101352,81.17,67069.46,0.0,-0.99997,0.0,0.00527]
[1780467101458,81.17,67069.46,0.0,-0.99997,0.0,0.00527]
[1780467101470,81.17,67069.46,0.0,-0.99997,0.0,0.00527]
[1780467101560,81.17,67073.49,0.0,-0.99997,0.0,0.0053]
[1780467102119,81.17,67073.49,0.0,-0.99997,0.0,0.0053]
[1780467102220,81.17,67073.49,0.0,-0.99997,0.0,0.0053]
[1780467102228,81.17,67073.49,0.0,-0.99997,0.0,0.0053]
[1780467102472,81.17,67073.49,0.0,-0.99997,0.0,0.0053]
[1780467102573,81.17,67072.77,0.0,-0.99997,0.0,0.0053]
[1780467108332,81.17,67083.97,0.0,-0.99996,0.0,0.00538]
[1780467109339,81.17,67090.52,0.0,-0.99996,0.0,0.00543]
[1780467110346,81.17,67090.44,0.0,-0.99996,0.0,0.00543]
[1780467112360,81.17,67091.58,0.0,-0.99996,0.0,0.00543]
[1780467113341,81.17,67091.58,0.0,-0.99996,0.0,0.00543]
[1780467113450,81.17,67091.58,0.0,-0.99996,0.0,0.00543]
[1780467113470,81.17,67091.58,0.0,-0.99996,0.0,0.00543]
[1780467115381,81.17,67085.43,0.0,-0.99996,0.0,0.00539]
[1780467116387,81.17,67081.36,0.0,-0.99996,0.0,0.00536]
[1780467117855,81.17,67081.36,0.0,-0.99996,0.0,0.00536]
[1780467117869,81.17,67081.36,0.0,-0.99996,0.0,0.00536]
[1780467117972,81.17,67080.74,0.0,-0.99997,0.0,0.00535]
[1780467118467,81.17,67080.74,0.0,-0.99997,0.0,0.00535]
[1780467118571,81.17,67080.74,0.0,-0.99997,0.0,0.00535]
[1780467118601,81.17,67080.74,0.0,-0.99997,0.0,0.00535]
[1780467118672,81.17,67080.19,0.0,-0.99997,0.0,0.00535]
[1780467120416,81.17,67078.67,0.0,-0.99997,0.0,0.00534]
[1780467122435,81.17,67072.52,0.0,-0.99997,0.0,0.0053]
[1780467123439,81.17,67068.42,0.0,-0.99997,0.0,0.00527]
[1780467124446,81.17,67075.18,0.0,-0.99997,0.0,0.00531]
[1780467125432,81.17,67075.18,0.0,-0.99997,0.0,0.00531]
[1780467125470,81.17,67075.18,0.0,-0.99997,0.0,0.00531]
[1780467125537,81.17,67075.18,0.0,-0.99997,0.0,0.00531]
[1780467125720,81.17,67075.18,0.0,-0.99997,0.0,0.00531]
[1780467125811,81.17,67075.18,0.0,-0.99997,0.0,0.00531]
[1780467125858,81.17,67082.44,0.0,-0.99996,0.0,0.00537]
[1780467126588,81.17,67082.44,0.0,-0.99996,0.0,0.00537]
[1780467126629,81.17,67082.44,0.0,-0.99996,0.0,0.00537]
[1780467126721,81.17,67082.44,0.0,-0.99996,0.0,0.00537]
[1780467126823,81.17,67082.65,0.0,-0.99996,0.0,0.00537]
[1780467128986,81.17,67082.51,0.0,-0.99996,0.0,0.00537]
[1780467129065,81.17,67082.51,0.0,-0.99996,0.0,0.00537]
[1780467130971,81.17,67081.44,0.0,-0.99996,0.0,0.00536]
[1780467130488,81.17,67079.81,0.0,-0.99997,0.0,0.00535]
[1780467130991,81.17,67079.81,0.0,-0.99997,0.0,0.00535]
[1780467131509,81.17,67079.81,0.0,-0.99997,0.0,0.00535]
[1780467131617,81.17,67079.81,0.0,-0.99997,0.0,0.00535]
[1780467131718,81.17,67080.43,0.0,-0.99997,0.0,0.00535]
[1780467132894,81.17,67080.43,0.0,-0.99997,0.0,0.00535]
[1780467132948,81.17,67065.57,0.0,-0.99997,0.0,0.00525]
[1780467133512,81.17,67067.39,0.0,-0.99997,0.0,0.00526]
[1780467134534,81.17,67067.39,0.0,-0.99997,0.0,0.00526]
[1780467134580,81.17,67067.39,0.0,-0.99997,0.0,0.00526]
[1780467134682,81.17,67068.51,0.0,-0.99997,0.0,0.00527]
[1780467135726,81.17,67068.51,0.0,-0.99997,0.0,0.00527]
[1780467135843,81.17,67068.51,0.0,-0.99997,0.0,0.00527]
[1780467135928,81.17,67070.2,0.0,-0.99997,0.0,0.00528]
[1780467136054,81.17,67070.2,0.0,-0.99997,0.0,0.00528]
[1780467136164,81.17,67070.2,0.0,-0.99997,0.0,0.00528]
[1780467136272,81.17,67070.2,0.0,-0.99997,0.0,0.00528]
[1780467136533,81.17,67071.14,0.0,-0.99997,0.0,0.00529]
[1780467137722,81.17,67071.14,0.0,-0.99997,0.0,0.00529]
[1780467137835,81.17,67071.14,0.0,-0.99997,0.0,0.00529]
[1780467137929,81.17,67072.9,0.0,-0.99997,0.0,0.0053]
[1780467139722,81.17,67073.25,0.0,-0.99997,0.0,0.0053]
[1780467139754,81.17,67073.25,0.0,-0.99997,0.0,0.0053]
[1780467139824,81.17,67074.65,0.0,-0.99997,0.0,0.00531]
[1780467140005,81.17,67074.65,0.0,-0.99997,0.0,0.00531]
[1780467140125,81.17,67074.65,0.0,-0.99997,0.0,0.00531]
[1780467140220,81.17,67074.65,0.0,-0.99997,0.0,0.00531]
[1780467140561,81.17,67079.55,0.0,-0.99997,0.0,0.00535]
[1780467141568,81.17,67080.63,0.0,-0.99997,0.0,0.00535]
[1780467143722,81.17,67081.0,0.0,-0.99996,0.0,0.00536]
[1780467143840,81.17,67081.0,0.0,-0.99996,0.0,0.00536]
[1780467143948,81.17,67081.0,0.0,-0.99996,0.0,0.00536]
[1780467143972,81.17,67081.0,0.0,-0.99996,0.0,0.00536]
[1780467144079,81.17,67081.24,0.0,-0.99996,0.0,0.00536]
[1780467146603,81.17,67073.9,0.0,-0.99997,0.0,0.00531]
[1780467147245,81.17,67073.9,0.0,-0.99997,0.0,0.00531]
[1780467147347,81.17,67073.9,0.0,-0.99997,0.0,0.00531]
[1780467147471,81.17,67073.9,0.0,-0.99997,0.0,0.00531]
[1780467147572,81.17,67073.9,0.0,-0.99997,0.0,0.00531]
[1780467147609,81.17,67071.15,0.0,-0.99997,0.0,0.00529]
[1780467148140,81.17,67071.15,0.0,-0.99997,0.0,0.00529]
[1780467148220,81.17,67071.15,0.0,-0.99997,0.0,0.00529]
[1780467148254,81.17,67071.15,0.0,-0.99997,0.0,0.00529]
[1780467148471,81.17,67071.15,0.0,-0.99997,0.0,0.00529]
[1780467148617,81.17,67069.83,0.0,-0.99997,0.0,0.00528]
[1780467149721,81.17,67069.83,0.0,-0.99997,0.0,0.00528]
[1780467149827,81.17,67069.83,0.0,-0.99997,0.0,0.00528]
[1780467149853,81.17,67066.69,0.0,-0.99997,0.0,0.00525]
[1780467150631,81.17,67067.9,0.0,-0.99997,0.0,0.00526]
[1780467151076,81.17,67067.9,0.0,-0.99997,0.0,0.00526]
[1780467151103,81.17,67067.9,0.0,-0.99997,0.0,0.00526]
[1780467151222,81.17,67067.9,0.0,-0.99997,0.0,0.00526]
[1780467151722,81.17,67067.9,0.0,-0.99997,0.0,0.00526]
[1780467151839,81.17,67067.9,0.0,-0.99997,0.0,0.00526]
[1780467151930,81.17,67069.51,0.0,-0.99997,0.0,0.00524]
[1780467153722,81.17,67070.46,0.0,-0.99997,0.0,0.00525]
[1780467153751,81.17,67070.46,0.0,-0.99997,0.0,0.00525]
[1780467155652,81.17,67070.69,0.0,-0.99997,0.0,0.00525]
[1780467155720,81.17,67070.69,0.0,-0.99997,0.0,0.00525]
[1780467155826,81.17,67070.69,0.0,-0.99997,0.0,0.00525]
[1780467156589,81.17,67069.76,0.0,-0.99997,0.0,0.00525]
[1780467156712,81.17,67069.76,0.0,-0.99997,0.0,0.00525]
[1780467156720,81.17,67069.76,0.0,-0.99997,0.0,0.00525]
[1780467156805,81.17,67070.52,0.0,-0.99997,0.0,0.00525]
[1780467157720,81.17,67070.52,0.0,-0.99997,0.0,0.00525]
[1780467157777,81.17,67070.52,0.0,-0.99997,0.0,0.00525]
[1780467158687,81.17,67066.21,0.0,-0.99997,0.0,0.00522]
[1780467159721,81.17,67066.21,0.0,-0.99997,0.0,0.00522]
[1780467159757,81.17,67066.21,0.0,-0.99997,0.0,0.00522]
[1780467163721,81.17,67066.38,0.0,-0.99997,0.0,0.00522]
[1780467163827,81.17,67066.38,0.0,-0.99997,0.0,0.00522]
[1780467163927,81.17,67075.58,0.0,-0.99997,0.0,0.00529]
[1780467164372,81.17,67075.58,0.0,-0.99997,0.0,0.00529]
[1780467164399,81.17,67075.58,0.0,-0.99997,0.0,0.00529]
[1780467164473,81.17,67075.58,0.0,-0.99997,0.0,0.00529]
[1780467164786,81.17,67075.58,0.0,-0.99997,0.0,0.00529]
[1780467164832,81.17,67077.81,0.0,-0.99997,0.0,0.0053]
[1780467165722,81.17,67077.81,0.0,-0.99997,0.0,0.0053]
[1780467165842,81.17,67077.81,0.0,-0.99997,0.0,0.0053]
[1780467165944,81.17,67079.32,0.0,-0.99997,0.0,0.00532]
[1780467167720,81.17,67079.77,0.0,-0.99997,0.0,0.00532]
[1780467167807,81.17,67079.77,0.0,-0.99997,0.0,0.00532]
[1780467167853,81.17,67080.79,0.0,-0.99997,0.0,0.00533]
[1780467168757,81.17,67082.35,0.0,-0.99997,0.0,0.00534]
[1780467169457,81.17,67082.35,0.0,-0.99997,0.0,0.00534]
[1780467169470,81.17,67082.35,0.0,-0.99997,0.0,0.00534]
[1780467169482,81.17,67082.35,0.0,-0.99997,0.0,0.00534]
[1780467169720,81.17,67082.35,0.0,-0.99997,0.0,0.00534]
[1780467169788,81.17,67082.35,0.0,-0.99997,0.0,0.00534]
[1780467169821,81.17,67085.03,0.0,-0.99996,0.0,0.00536]
[1780467170771,81.17,67086.07,0.0,-0.99996,0.0,0.00536]
[1780467171720,81.17,67086.07,0.0,-0.99996,0.0,0.00536]
[1780467171829,81.17,67086.07,0.0,-0.99996,0.0,0.00536]
[1780467171925,81.17,67090.35,0.0,-0.99996,0.0,0.0054]
[1780467173723,81.17,67090.24,0.0,-0.99996,0.0,0.00539]
[1780467173916,81.17,67090.24,0.0,-0.99996,0.0,0.00539]
[1780467174012,81.17,67086.77,0.0,-0.99996,0.0,0.00537]
[1780467174799,81.17,67082.79,0.0,-0.99997,0.0,0.00534]
[1780467176775,81.17,67082.51,0.0,-0.99997,0.0,0.00534]
[1780467176885,81.17,67082.51,0.0,-0.99997,0.0,0.00534]
[1780467176973,81.17,67082.51,0.0,-0.99997,0.0,0.00534]
[1780467176986,81.17,67080.98,0.0,-0.99997,0.0,0.00533]
[1780467177082,81.17,67080.98,0.0,-0.99997,0.0,0.00533]
[1780467177820,81.17,67077.84,0.0,-0.99997,0.0,0.0053]
[1780467179721,81.17,67077.26,0.0,-0.99997,0.0,0.0053]
[1780467179791,81.17,67077.26,0.0,-0.99997,0.0,0.0053]
[1780467179834,81.17,67081.45,0.0,-0.99997,0.0,0.00533]
[1780467181848,81.17,67079.51,0.0,-0.99997,0.0,0.00532]
[1780467183721,81.17,67079.49,0.0,-0.99997,0.0,0.00532]
[1780467183737,81.17,67079.49,0.0,-0.99997,0.0,0.00532]
[1780467183862,81.17,67080.45,0.0,-0.99997,0.0,0.00533]
[1780467184869,81.17,67081.49,0.0,-0.99997,0.0,0.00533]
[1780467187721,81.17,67081.36,0.0,-0.99997,0.0,0.00533]
[1780467187829,81.17,67081.36,0.0,-0.99997,0.0,0.00533]
[1780467187890,81.17,67081.58,0.0,-0.99997,0.0,0.00534]
[1780467191721,81.17,67081.88,0.0,-0.99997,0.0,0.00534]
[1780467191828,81.17,67081.88,0.0,-0.99997,0.0,0.00534]
[1780467191917,81.17,67082.91,0.0,-0.99997,0.0,0.00534]
[1780467192925,81.17,67087.2,0.0,-0.99996,0.0,0.00538]
[1780467193248,81.17,67087.2,0.0,-0.99996,0.0,0.00538]
[1780467193493,81.17,67087.2,0.0,-0.99996,0.0,0.00538]
[1780467193932,81.17,67091.34,0.0,-0.99996,0.0,0.00541]
[1780467194939,81.17,67087.47,0.0,-0.99996,0.0,0.00538]
[1780467195320,81.17,67087.47,0.0,-0.99996,0.0,0.00538]
[1780467195430,81.17,67087.47,0.0,-0.99996,0.0,0.00538]
[1780467195946,81.18,67085.7,0.0,-0.99996,0.0,0.00537]
[1780467198836,81.18,67085.6,0.0,-0.99996,0.0,0.00537]
[1780467198945,81.18,67085.6,0.0,-0.99996,0.0,0.00537]
[1780467198967,81.18,67086.01,0.0,-0.99996,0.0,0.00537]
[1780467199420,81.18,67086.01,0.0,-0.99996,0.0,0.00537]
[1780467199488,81.18,67086.01,0.0,-0.99996,0.0,0.00537]
[1780467199583,81.18,67086.01,0.0,-0.99996,0.0,0.00537]
[1780467199974,81.18,67092.54,0.0,-0.99996,0.0,0.00542]
[1780467200981,81.18,67097.75,0.0,-0.99996,0.0,0.00546]
[1780467201988,81.18,67101.04,0.0,-0.99996,0.0,0.00549]
[1780467202719,81.18,67101.04,0.0,-0.99996,0.0,0.00549]
[1780467202747,81.18,67101.04,0.0,-0.99996,0.0,0.00549]
[1780467202995,81.19,67104.79,0.0,-0.99996,0.0,0.00552]
[1780467203564,81.19,67104.79,0.0,-0.99996,0.0,0.00552]
[1780467203926,81.19,67104.79,0.0,-0.99996,0.0,0.00552]
[1780467204007,81.19,67105.33,0.0,-0.99996,0.0,0.00552]
[1780467205009,81.19,67106.54,0.0,-0.99996,0.0,0.00553]
[1780467206016,81.19,67108.43,0.0,-0.99996,0.0,0.00555]
[1780467206721,81.19,67108.43,0.0,-0.99996,0.0,0.00555]
[1780467206733,81.19,67108.43,0.0,-0.99996,0.0,0.00555]
[1780467207023,81.19,67099.47,0.0,-0.99996,0.0,0.00548]
[1780467208030,81.19,67097.99,0.0,-0.99996,0.0,0.00547]
[1780467208720,81.19,67097.99,0.0,-0.99996,0.0,0.00547]
[1780467208765,81.19,67097.99,0.0,-0.99996,0.0,0.00547]
[1780467209037,81.19,67098.22,0.0,-0.99996,0.0,0.00548]
[1780467211051,81.19,67098.89,0.0,-0.99996,0.0,0.00545]
[1780467212722,81.19,67098.71,0.0,-0.99996,0.0,0.00545]
[1780467212821,81.19,67098.71,0.0,-0.99996,0.0,0.00545]
[1780467213065,81.2,67098.15,0.0,-0.99996,0.0,0.00545]
[1780467214072,81.2,67097.57,0.0,-0.99996,0.0,0.00545]
[1780467216491,81.2,67099.98,0.0,-0.99996,0.0,0.00547]
[1780467217093,81.2,67100.68,0.0,-0.99996,0.0,0.00547]
[1780467218100,81.2,67099.12,0.0,-0.99996,0.0,0.00546]
[1780467219107,81.2,67091.67,0.0,-0.99996,0.0,0.00541]
[1780467220115,81.2,67078.7,0.0,-0.99997,0.0,0.00531]
[1780467221121,81.2,67069.96,0.0,-0.99997,0.0,0.00525]
[1780467222128,81.2,67068.13,0.0,-0.99997,0.0,0.00524]
[1780467223142,81.2,67070.6,0.0,-0.99997,0.0,0.00525]
[1780467224142,81.2,67076.37,0.0,-0.99997,0.0,0.00529]
[1780467225149,81.2,67074.65,0.0,-0.99997,0.0,0.00528]
[1780467226855,81.2,67074.65,0.0,-0.99997,0.0,0.00528]
[1780467226988,81.2,67074.65,0.0,-0.99997,0.0,0.00528]
[1780467227163,81.2,67071.58,0.0,-0.99997,0.0,0.00526]
[1780467228170,81.2,67062.9,0.0,-0.99997,0.0,0.0052]
[1780467229177,81.2,67061.22,0.0,-0.99997,0.0,0.00519]
[1780467230184,81.2,67062.61,0.0,-0.99997,0.0,0.0052]
[1780467233205,81.2,67055.79,0.0,-0.99997,0.0,0.00515]
[1780467234212,81.2,67052.78,0.0,-0.99997,0.0,0.00513]
[1780467235219,81.2,67052.55,0.0,-0.99997,0.0,0.00513]
[1780467236226,81.2,67054.87,0.0,-0.99997,0.0,0.00514]
[1780467237234,81.2,67051.11,0.0,-0.99997,0.0,0.00512]
[1780467238241,81.2,67048.99,0.0,-0.99997,0.0,0.0051]
[1780467239248,81.2,67048.39,0.0,-0.99997,0.0,0.0051]
[1780467240255,81.2,67047.58,0.0,-0.99997,0.0,0.00509]
[1780467241262,81.2,67054.21,0.0,-0.99997,0.0,0.00514]
[1780467243276,81.2,67055.77,0.0,-0.99997,0.0,0.00515]
[1780467244283,81.2,67056.53,0.0,-0.99997,0.0,0.00515]
[1780467245290,81.2,67057.95,0.0,-0.99997,0.0,0.00516]
[1780467246835,81.2,67059.41,0.0,-0.99997,0.0,0.00517]
[1780467247305,81.2,67060.11,0.0,-0.99997,0.0,0.00518]
[1780467250326,81.2,67061.44,0.0,-0.99997,0.0,0.00519]
[1780467251333,81.2,67062.65,0.0,-0.99997,0.0,0.0052]
[1780467252340,81.2,67065.51,0.0,-0.99997,0.0,0.00522]
[1780467253347,81.2,67064.93,0.0,-0.99997,0.0,0.00521]
[1780467256368,81.2,67065.46,0.0,-0.99997,0.0,0.00522]
[1780467261403,81.2,67063.66,0.0,-0.99997,0.0,0.0052]
[1780467262410,81.2,67065.09,0.0,-0.99997,0.0,0.00521]
[1780467267462,81.2,67073.83,0.0,-0.99997,0.0,0.00528]
[1780467268469,81.2,67074.98,0.0,-0.99997,0.0,0.00528]
[1780467269476,81.2,67075.51,0.0,-0.99997,0.0,0.00529]
[1780467271490,81.2,67075.67,0.0,-0.99997,0.0,0.00526]
[1780467272497,81.2,67065.96,0.0,-0.99997,0.0,0.00519]
[1780467273504,81.2,67063.67,0.0,-0.99997,0.0,0.00518]
[1780467274511,81.2,67062.87,0.0,-0.99997,0.0,0.00517]
[1780467275518,81.2,67065.98,0.0,-0.99997,0.0,0.00519]
[1780467276525,81.2,67065.03,0.0,-0.99997,0.0,0.00519]
[1780467277532,81.2,67063.33,0.0,-0.99997,0.0,0.00517]
[1780467278539,81.2,67060.74,0.0,-0.99997,0.0,0.00515]
[1780467279546,81.2,67063.69,0.0,-0.99997,0.0,0.00518]
[1780467280553,81.2,67064.58,0.0,-0.99997,0.0,0.00518]
[1780467281560,81.2,67065.27,0.0,-0.99997,0.0,0.00519]
[1780467284580,81.2,67063.96,0.0,-0.99997,0.0,0.00518]
[1780467289616,81.21,67064.12,0.0,-0.99997,0.0,0.00519]
[1780467292637,81.22,67065.66,0.0,-0.99997,0.0,0.00521]
[1780467293644,81.22,67068.99,0.0,-0.99997,0.0,0.00523]
[1780467294654,81.22,67071.72,0.0,-0.99997,0.0,0.00526]
[1780467295657,81.22,67072.41,0.0,-0.99997,0.0,0.00526]
[1780467296665,81.23,67073.09,0.0,-0.99997,0.0,0.00527]
[1780467298679,81.23,67073.75,0.0,-0.99997,0.0,0.00528]
[1780467299686,81.23,67074.44,0.0,-0.99997,0.0,0.00529]
[1780467300693,81.23,67071.92,0.0,-0.99997,0.0,0.00527]
[1780467301700,81.23,67070.03,0.0,-0.99997,0.0,0.00525]
[1780467302707,81.23,67069.17,0.0,-0.99997,0.0,0.00525]
[1780467303818,81.23,67068.28,0.0,-0.99997,0.0,0.00524]
[1780467304750,81.23,67086.05,0.0,-0.99996,0.0,0.00537]
[1780467305757,81.23,67086.32,0.0,-0.99996,0.0,0.00537]
[1780467308778,81.24,67088.45,0.0,-0.99996,0.0,0.00539]
[1780467309785,81.24,67096.54,0.0,-0.99996,0.0,0.00546]
[1780467310792,81.24,67102.73,0.0,-0.99996,0.0,0.0055]
[1780467311799,81.24,67103.23,0.0,-0.99996,0.0,0.00551]
[1780467312805,81.24,67104.46,0.0,-0.99996,0.0,0.00552]
[1780467313813,81.24,67109.11,0.0,-0.99996,0.0,0.00556]
[1780467314820,81.24,67111.68,0.0,-0.99996,0.0,0.00557]
[1780467315978,81.24,67111.68,0.0,-0.99996,0.0,0.00557]
[1780467316084,81.24,67111.68,0.0,-0.99996,0.0,0.00557]
[1780467316079,81.24,67111.46,0.0,-0.99996,0.0,0.00557]
[1780467316834,81.24,67112.27,0.0,-0.99996,0.0,0.00558]
[1780467318848,81.24,67111.42,0.0,-0.99996,0.0,0.00557]
[1780467319855,81.24,67109.12,0.0,-0.99996,0.0,0.00556]
[1780467321869,81.24,67099.3,0.0,-0.99996,0.0,0.00548]
[1780467322876,81.24,67097.3,0.0,-0.99996,0.0,0.00547]
[1780467325898,81.24,67096.72,0.0,-0.99996,0.0,0.00546]
[1780467326904,81.24,67099.05,0.0,-0.99996,0.0,0.00548]
[1780467327911,81.24,67103.37,0.0,-0.99996,0.0,0.00551]
[1780467329925,81.24,67106.76,0.0,-0.99996,0.0,0.00554]
[1780467330932,81.24,67110.75,0.0,-0.99996,0.0,0.00557]
[1780467331939,81.24,67113.39,0.0,-0.99996,0.0,0.00556]
[1780467332946,81.24,67114.51,0.0,-0.99996,0.0,0.00557]
[1780467333953,81.24,67117.51,0.0,-0.99996,0.0,0.00559]
[1780467334959,81.24,67116.68,0.0,-0.99996,0.0,0.00558]
[1780467338988,81.24,67117.88,0.0,-0.99996,0.0,0.00559]
[1780467344024,81.25,67117.9,0.0,-0.99996,0.0,0.00559]
[1780467349058,81.25,67119.44,0.0,-0.99996,0.0,0.00561]
[1780467350182,81.25,67120.2,0.0,-0.99996,0.0,0.00562]
[1780467353087,81.25,67119.65,0.0,-0.99996,0.0,0.00561]
[1780467354097,81.25,67124.09,0.0,-0.99996,0.0,0.00565]
[1780467355104,81.26,67132.46,0.0,-0.99996,0.0,0.00572]
[1780467356111,81.26,67131.22,0.0,-0.99996,0.0,0.00571]
[1780467358135,81.26,67127.51,0.0,-0.99996,0.0,0.00568]
[1780467359147,81.26,67121.98,0.0,-0.99996,0.0,0.00564]
[1780467360153,81.26,67118.22,0.0,-0.99996,0.0,0.00561]
[1780467361165,81.26,67116.85,0.0,-0.99996,0.0,0.0056]
[1780467363179,81.26,67116.2,0.0,-0.99996,0.0,0.0056]
[1780467364186,81.26,67115.15,0.0,-0.99996,0.0,0.00559]
[1780467365196,81.26,67105.22,0.0,-0.99996,0.0,0.00552]
[1780467366200,81.27,67109.43,0.0,-0.99996,0.0,0.00555]
[1780467367207,81.27,67110.76,0.0,-0.99996,0.0,0.00556]
[1780467371236,81.27,67118.59,0.0,-0.99996,0.0,0.00562]
[1780467372243,81.27,67131.34,0.0,-0.99996,0.0,0.00572]
[1780467374919,81.28,67128.96,0.0,-0.99996,0.0,0.00571]
[1780467377278,81.34,67130.22,0.0,-0.99996,0.0,0.00579]
[1780467378285,81.4,67129.39,0.0,-0.99996,0.0,0.00585]
[1780467381306,81.58,67133.65,0.0,-0.99996,0.0,0.00609]
[1780467382313,81.64,67138.01,0.0,-0.99996,0.0,0.0062]
[1780467384327,81.65,67135.65,0.0,-0.99996,0.0,0.00619]
[1780467385334,81.65,67132.57,0.0,-0.99996,0.0,0.00617]
[1780467386341,81.66,67129.14,0.0,-0.99996,0.0,0.00615]
[1780467387348,81.67,67127.05,0.0,-0.99996,0.0,0.00614]
[1780467389362,81.73,67125.66,0.0,-0.99996,0.0,0.00621]
[1780467393395,81.81,67126.34,0.0,-0.99996,0.0,0.00627]
[1780467398433,81.84,67120.78,0.0,-0.99996,0.0,0.00626]
[1780467399440,81.84,67117.66,0.0,-0.99996,0.0,0.00624]
[1780467400447,81.85,67118.06,0.0,-0.99996,0.0,0.00625]
[1780467404475,81.87,67114.69,0.0,-0.99996,0.0,0.00625]
[1780467405482,81.88,67110.59,0.0,-0.99996,0.0,0.00623]
[1780467406489,82.0,67111.6,0.0,-0.99996,0.0,0.00638]
[1780467407496,82.0,67114.6,0.0,-0.99996,0.0,0.00641]
[1780467408503,82.01,67113.48,0.0,-0.99996,0.0,0.00641]
[1780467409510,82.01,67114.07,0.0,-0.99996,0.0,0.00642]
[1780467412531,82.03,67113.52,0.0,-0.99996,0.0,0.00644]
[1780467413538,82.04,67112.06,0.0,-0.99996,0.0,0.00643]
[1780467416559,82.06,67113.67,0.0,-0.99996,0.0,0.00647]
[1780467417566,82.06,67112.31,0.0,-0.99996,0.0,0.00646]
[1780467420587,82.08,67106.64,0.0,-0.99996,0.0,0.00643]
[1780467421594,82.09,67095.14,0.0,-0.99996,0.0,0.00634]
[1780467422601,82.14,67093.07,0.0,-0.99996,0.0,0.0064]
[1780467425622,82.27,67094.96,0.0,-0.99996,0.0,0.00657]
[1780467426629,82.27,67097.77,0.0,-0.99996,0.0,0.0066]
[1780467427636,82.28,67100.92,0.0,-0.99996,0.0,0.00663]
[1780467428643,82.29,67101.81,0.0,-0.99996,0.0,0.00665]
[1780467429653,82.29,67109.25,0.0,-0.99996,0.0,0.00672]
[1780467430659,82.3,67117.4,0.0,-0.99995,0.0,0.0068]
[1780467431666,82.3,67117.82,0.0,-0.99995,0.0,0.00681]
[1780467432673,82.31,67120.99,0.0,-0.99995,0.0,0.00685]
[1780467435695,82.32,67123.31,0.0,-0.99995,0.0,0.00689]
[1780467436702,82.33,67131.53,0.0,-0.99995,0.0,0.00697]
[1780467437709,82.33,67135.48,0.0,-0.99995,0.0,0.00701]
[1780467438716,82.34,67136.77,0.0,-0.99995,0.0,0.00703]
[1780467439831,82.34,67136.77,0.0,-0.99995,0.0,0.00703]
[1780467439940,82.34,67136.77,0.0,-0.99995,0.0,0.00703]
[1780467440042,82.35,67136.77,0.0,-0.99995,0.0,0.00704]
[1780467440730,82.35,67139.88,0.0,-0.99995,0.0,0.00708]
[1780467441737,82.36,67147.35,0.0,-0.99995,0.0,0.00716]
[1780467442744,82.36,67151.6,0.0,-0.99995,0.0,0.0072]
[1780467444758,82.38,67148.7,0.0,-0.99995,0.0,0.00719]
[1780467445764,82.38,67142.67,0.0,-0.99995,0.0,0.00714]
[1780467446772,82.38,67141.37,0.0,-0.99995,0.0,0.00713]
[1780467447779,82.39,67140.79,0.0,-0.99995,0.0,0.00713]
[1780467448803,82.39,67128.32,0.0,-0.99995,0.0,0.00702]
[1780467449802,82.39,67122.97,0.0,-0.99995,0.0,0.00697]
[1780467450809,82.39,67121.98,0.0,-0.99995,0.0,0.00696]
[1780467452823,82.39,67128.45,0.0,-0.99995,0.0,0.00698]
[1780467453829,82.39,67128.38,0.0,-0.99995,0.0,0.00698]
[1780467454837,82.45,67128.95,0.0,-0.99995,0.0,0.00706]
[1780467457858,82.62,67129.63,0.0,-0.99995,0.0,0.00731]
[1780467459873,82.74,67128.11,0.0,-0.99995,0.0,0.00746]
[1780467460880,82.8,67126.95,0.0,-0.99995,0.0,0.00753]
[1780467461887,82.86,67122.07,0.0,-0.99995,0.0,0.00756]
[1780467463901,82.98,67125.98,0.0,-0.99995,0.0,0.00777]
[1780467464908,83.04,67126.85,0.0,-0.99995,0.0,0.00786]
[1780467468936,83.27,67121.67,0.0,-0.99995,0.0,0.00815]
[1780467469945,83.33,67117.69,0.0,-0.99994,0.0,0.0082]
[1780467471075,83.34,67117.02,0.0,-0.99994,0.0,0.0082]
[1780467471957,83.4,67116.01,0.0,-0.99994,0.0,0.00828]
[1780467472964,83.46,67114.81,0.0,-0.99994,0.0,0.00835]
[1780467473971,83.46,67107.51,0.0,-0.99994,0.0,0.00828]
[1780467474978,83.52,67104.61,0.0,-0.99994,0.0,0.00834]
[1780467477999,83.7,67103.92,0.0,-0.99994,0.0,0.00861]
[1780467480188,83.76,67102.11,0.0,-0.99994,0.0,0.00869]
[1780467482031,83.78,67108.98,0.0,-0.99994,0.0,0.00878]
[1780467483038,83.78,67108.99,0.0,-0.99994,0.0,0.00879]
[1780467484045,83.79,67107.05,0.0,-0.99994,0.0,0.00878]
[1780467486059,83.85,67107.84,0.0,-0.99994,0.0,0.00889]
[1780467490087,83.88,67108.79,0.0,-0.99994,0.0,0.00894]
[1780467491094,83.88,67107.68,0.0,-0.99994,0.0,0.00894]
[1780467492101,83.89,67106.95,0.0,-0.99994,0.0,0.00894]
[1780467494115,83.9,67109.84,0.0,-0.99994,0.0,0.00899]
[1780467495122,83.91,67108.98,0.0,-0.99994,0.0,0.00899]
[1780467496129,83.91,67109.5,0.0,-0.99994,0.0,0.00901]
[1780467498143,83.93,67110.07,0.0,-0.99994,0.0,0.00903]
[1780467500157,83.94,67116.63,0.0,-0.99994,0.0,0.00913]
[1780467501165,83.94,67118.86,0.0,-0.99994,0.0,0.00916]
[1780467502172,83.95,67124.98,0.0,-0.99994,0.0,0.00924]
[1780467503179,83.96,67127.96,0.0,-0.99994,0.0,0.00929]
[1780467505193,83.97,67136.61,0.0,-0.99994,0.0,0.00941]
[1780467506200,83.97,67144.02,0.0,-0.99994,0.0,0.00951]
[1780467507207,83.98,67150.46,0.0,-0.99994,0.0,0.0096]
[1780467508214,83.99,67150.71,0.0,-0.99993,0.0,0.00961]
[1780467509220,83.99,67147.19,0.0,-0.99994,0.0,0.00958]
[1780467510228,84.0,67146.35,0.0,-0.99994,0.0,0.00958]
[1780467511235,84.0,67146.66,0.0,-0.99994,0.0,0.00954]
[1780467512242,84.01,67148.31,0.0,-0.99994,0.0,0.00957]
[1780467514259,84.02,67147.05,0.0,-0.99994,0.0,0.00958]
[1780467515266,84.03,67148.6,0.0,-0.99993,0.0,0.00961]
[1780467516273,84.03,67151.3,0.0,-0.99993,0.0,0.00965]
[1780467517283,84.04,67159.03,0.0,-0.99993,0.0,0.00975]
[1780467518290,84.04,67161.36,0.0,-0.99993,0.0,0.00979]
[1780467519297,84.05,67160.61,0.0,-0.99993,0.0,0.00979]
[1780467520326,84.06,67159.6,0.0,-0.99993,0.0,0.00979]
[1780467521322,84.06,67157.8,0.0,-0.99993,0.0,0.00978]
[1780467522330,84.07,67157.17,0.0,-0.99993,0.0,0.00978]
[1780467524343,84.08,67160.91,0.0,-0.99993,0.0,0.00985]
[1780467525351,84.09,67164.08,0.0,-0.99993,0.0,0.0099]
[1780467526358,84.09,67166.65,0.0,-0.99993,0.0,0.00994]
[1780467528372,84.1,67165.41,0.0,-0.99993,0.0,0.00995]
[1780467530386,84.12,67164.78,0.0,-0.99993,0.0,0.00996]
[1780467532400,84.13,67162.95,0.0,-0.99993,0.0,0.00996]
[1780467534919,84.14,67162.97,0.0,-0.99993,0.0,0.00998]
[1780467535421,84.15,67168.31,0.0,-0.99993,0.0,0.01006]
[1780467535661,84.15,67168.31,0.0,-0.99993,0.0,0.01006]
[1780467536428,84.15,67171.67,0.0,-0.99993,0.0,0.01011]
[1780467536971,84.15,67171.67,0.0,-0.99993,0.0,0.01011]
[1780467537067,84.16,67171.67,0.0,-0.99993,0.0,0.01012]
[1780467537435,84.16,67173.78,0.0,-0.99993,0.0,0.01015]
[1780467538442,84.16,67170.55,0.0,-0.99993,0.0,0.01012]
[1780467539449,84.17,67168.8,0.0,-0.99993,0.0,0.01011]
[1780467542057,84.18,67169.59,0.0,-0.99993,0.0,0.01013]
[1780467542220,84.18,67169.59,0.0,-0.99993,0.0,0.01013]
[1780467543477,84.19,67179.72,0.0,-0.99993,0.0,0.01029]
[1780467544484,84.2,67181.45,0.0,-0.99993,0.0,0.01032]
[1780467545491,84.21,67180.14,0.0,-0.99993,0.0,0.01032]
[1780467548723,84.22,67180.3,0.0,-0.99993,0.0,0.01034]
[1780467548778,84.23,67185.09,0.0,-0.99993,0.0,0.01042]
[1780467550526,84.24,67182.7,0.0,-0.99993,0.0,0.0104]
[1780467551860,84.24,67182.7,0.0,-0.99993,0.0,0.0104]
[1780467551961,84.25,67176.98,0.0,-0.99993,0.0,0.01035]
[1780467552540,84.25,67175.49,0.0,-0.99993,0.0,0.01033]
[1780467553970,84.25,67175.49,0.0,-0.99993,0.0,0.01033]
[1780467554022,84.26,67175.29,0.0,-0.99993,0.0,0.01035]
[1780467555985,84.26,67174.79,0.0,-0.99993,0.0,0.01034]
[1780467555991,84.27,67173.87,0.0,-0.99993,0.0,0.01035]
[1780467557020,84.27,67173.87,0.0,-0.99993,0.0,0.01035]
[1780467557219,84.27,67173.87,0.0,-0.99993,0.0,0.01035]
[1780467557319,84.28,67173.84,0.0,-0.99993,0.0,0.01036]
[1780467559589,84.29,67169.64,0.0,-0.99993,0.0,0.01033]
[1780467560596,84.3,67156.52,0.0,-0.99993,0.0,0.01017]
[1780467561603,84.3,67146.09,0.0,-0.99993,0.0,0.01004]
[1780467562610,84.3,67143.75,0.0,-0.99993,0.0,0.01002]
[1780467563617,84.31,67144.3,0.0,-0.99993,0.0,0.01003]
[1780467566527,84.31,67145.29,0.0,-0.99993,0.0,0.01006]
[1780467566719,84.31,67145.29,0.0,-0.99993,0.0,0.01006]
[1780467570668,84.33,67142.01,0.0,-0.99993,0.0,0.01005]
[1780467571675,84.34,67141.34,0.0,-0.99993,0.0,0.01]
[1780467573688,84.34,67142.82,0.0,-0.99993,0.0,0.01003]
[1780467576518,84.35,67141.69,0.0,-0.99993,0.0,0.01003]
[1780467576721,84.35,67141.69,0.0,-0.99993,0.0,0.01003]
[1780467577718,84.36,67136.54,0.0,-0.99993,0.0,0.00998]
[1780467579793,84.36,67135.28,0.0,-0.99993,0.0,0.00997]
[1780467579972,84.36,67135.28,0.0,-0.99993,0.0,0.00997]
[1780467580063,84.37,67134.54,0.0,-0.99993,0.0,0.00997]
[1780467580739,84.37,67133.01,0.0,-0.99993,0.0,0.00995]
[1780467581746,84.37,67131.43,0.0,-0.99993,0.0,0.00994]
[1780467583786,84.38,67131.2,0.0,-0.99993,0.0,0.00994]
[1780467583973,84.38,67131.2,0.0,-0.99993,0.0,0.00994]
[1780467588380,84.39,67132.32,0.0,-0.99993,0.0,0.00998]
[1780467588471,84.39,67132.32,0.0,-0.99993,0.0,0.00998]
[1780467588481,84.4,67135.39,0.0,-0.99993,0.0,0.01003]
[1780467588685,84.4,67135.39,0.0,-0.99993,0.0,0.01003]
[1780467588720,84.4,67135.39,0.0,-0.99993,0.0,0.01003]
[1780467588796,84.4,67135.27,0.0,-0.99993,0.0,0.01003]
[1780467589803,84.4,67133.58,0.0,-0.99993,0.0,0.01002]
[1780467591817,84.41,67132.05,0.0,-0.99993,0.0,0.01001]
[1780467594838,84.42,67129.56,0.0,-0.99993,0.0,0.01]
[1780467596444,84.42,67129.56,0.0,-0.99993,0.0,0.01]
[1780467596470,84.42,67129.56,0.0,-0.99993,0.0,0.01]
[1780467598866,84.44,67134.24,0.0,-0.99993,0.0,0.01008]
[1780467599873,84.44,67132.26,0.0,-0.99993,0.0,0.01007]
[1780467601018,84.44,67132.26,0.0,-0.99993,0.0,0.01007]
[1780467601220,84.44,67132.26,0.0,-0.99993,0.0,0.01007]
[1780467601321,84.44,67138.03,0.0,-0.99993,0.0,0.01015]
[1780467601767,84.44,67138.03,0.0,-0.99993,0.0,0.01015]
[1780467601978,84.44,67138.03,0.0,-0.99993,0.0,0.01015]
[1780467602050,84.45,67139.09,0.0,-0.99993,0.0,0.01016]
[1780467602894,84.45,67142.51,0.0,-0.99993,0.0,0.01021]
[1780467603901,84.45,67147.55,0.0,-0.99993,0.0,0.01029]
[1780467604908,84.46,67150.0,0.0,-0.99993,0.0,0.01032]
[1780467605963,84.46,67150.0,0.0,-0.99993,0.0,0.01032]
[1780467605971,84.46,67150.0,0.0,-0.99993,0.0,0.01032]
[1780467606073,84.46,67152.24,0.0,-0.99993,0.0,0.01036]
[1780467606922,84.46,67158.77,0.0,-0.99993,0.0,0.01045]
[1780467607929,84.47,67162.63,0.0,-0.99993,0.0,0.01051]
[1780467608936,84.47,67165.07,0.0,-0.99993,0.0,0.01054]
[1780467612041,84.48,67165.79,0.0,-0.99993,0.0,0.01056]
[1780467612220,84.48,67165.79,0.0,-0.99993,0.0,0.01056]
[1780467612587,84.48,67165.87,0.0,-0.99993,0.0,0.01057]
[1780467612719,84.48,67165.87,0.0,-0.99993,0.0,0.01057]
[1780467612964,84.48,67166.02,0.0,-0.99993,0.0,0.01058]
[1780467618000,84.5,67166.3,0.0,-0.99993,0.0,0.01061]
[1780467621028,84.5,67158.38,0.0,-0.99993,0.0,0.01052]
[1780467622035,84.51,67157.92,0.0,-0.99993,0.0,0.01052]
[1780467623097,84.51,67157.92,0.0,-0.99993,0.0,0.01052]
[1780467623220,84.51,67157.92,0.0,-0.99993,0.0,0.01052]
[1780467623239,84.51,67156.54,0.0,-0.99993,0.0,0.0105]
[1780467624049,84.51,67154.62,0.0,-0.99993,0.0,0.01048]
[1780467626063,84.52,67152.21,0.0,-0.99993,0.0,0.01046]
[1780467626573,84.52,67152.21,0.0,-0.99993,0.0,0.01046]
[1780467626720,84.52,67152.21,0.0,-0.99993,0.0,0.01046]
[1780467627070,84.52,67152.01,0.0,-0.99993,0.0,0.01047]
[1780467630329,84.53,67152.18,0.0,-0.99993,0.0,0.01048]
[1780467630471,84.53,67152.18,0.0,-0.99993,0.0,0.01048]
[1780467630500,84.53,67153.74,0.0,-0.99993,0.0,0.0105]
[1780467631099,84.53,67153.64,0.0,-0.99993,0.0,0.01046]
[1780467634119,84.54,67144.99,0.0,-0.99993,0.0,0.01035]
[1780467635126,84.55,67137.03,0.0,-0.99993,0.0,0.01026]
[1780467636133,84.55,67135.06,0.0,-0.99993,0.0,0.01024]
[1780467639010,84.56,67133.77,0.0,-0.99993,0.0,0.01024]
[1780467639230,84.56,67133.77,0.0,-0.99993,0.0,0.01024]
[1780467640623,84.56,67133.3,0.0,-0.99993,0.0,0.01024]
[1780467640720,84.56,67133.3,0.0,-0.99993,0.0,0.01024]
[1780467641169,84.57,67135.62,0.0,-0.99993,0.0,0.01028]
[1780467642176,84.57,67141.03,0.0,-0.99993,0.0,0.01036]
[1780467644207,84.58,67149.69,0.0,-0.99993,0.0,0.01048]
[1780467644764,84.58,67149.69,0.0,-0.99993,0.0,0.01048]
[1780467644972,84.58,67149.69,0.0,-0.99993,0.0,0.01048]
[1780467645216,84.58,67151.78,0.0,-0.99993,0.0,0.01051]
[1780467647228,84.59,67153.96,0.0,-0.99993,0.0,0.01055]
[1780467648235,84.59,67155.72,0.0,-0.99993,0.0,0.01058]
[1780467649242,84.59,67159.1,0.0,-0.99993,0.0,0.01063]
[1780467650310,84.59,67159.1,0.0,-0.99993,0.0,0.01063]
[1780467650470,84.59,67159.1,0.0,-0.99993,0.0,0.01063]
[1780467650322,84.59,67161.17,0.0,-0.99993,0.0,0.01067]
[1780467653270,84.6,67151.3,0.0,-0.99993,0.0,0.01054]
[1780467654277,84.6,67147.29,0.0,-0.99993,0.0,0.01049]
[1780467655254,84.6,67147.29,0.0,-0.99993,0.0,0.01049]
[1780467655469,84.6,67147.29,0.0,-0.99993,0.0,0.01049]
[1780467655989,84.6,67147.17,0.0,-0.99993,0.0,0.01049]
[1780467656218,84.6,67147.17,0.0,-0.99993,0.0,0.01049]
[1780467656291,84.6,67147.03,0.0,-0.99993,0.0,0.01049]
[1780467659825,84.61,67147.24,0.0,-0.99993,0.0,0.0105]
[1780467659974,84.61,67147.24,0.0,-0.99993,0.0,0.0105]
[1780467662702,84.61,67147.11,0.0,-0.99993,0.0,0.01051]
[1780467662724,84.61,67147.11,0.0,-0.99993,0.0,0.01051]
[1780467663747,84.61,67147.97,0.0,-0.99993,0.0,0.01052]
[1780467663972,84.61,67147.97,0.0,-0.99993,0.0,0.01052]
[1780467664347,84.62,67147.6,0.0,-0.99993,0.0,0.01052]
[1780467666361,84.62,67146.08,0.0,-0.99993,0.0,0.01051]
[1780467667135,84.62,67146.08,0.0,-0.99993,0.0,0.01051]
[1780467667223,84.62,67146.08,0.0,-0.99993,0.0,0.01051]
[1780467667368,84.62,67144.53,0.0,-0.99993,0.0,0.01049]
[1780467668375,84.62,67148.67,0.0,-0.99993,0.0,0.01054]
[1780467669381,84.62,67152.61,0.0,-0.99993,0.0,0.0106]
[1780467669682,84.62,67152.61,0.0,-0.99993,0.0,0.0106]
[1780467669720,84.62,67152.61,0.0,-0.99993,0.0,0.0106]
[1780467669920,84.62,67152.61,0.0,-0.99993,0.0,0.0106]
[1780467669977,84.62,67152.61,0.0,-0.99993,0.0,0.0106]
[1780467670389,84.62,67154.09,0.0,-0.99993,0.0,0.01062]
[1780467672403,84.62,67186.18,0.0,-0.99992,0.0,0.01105]
[1780467673341,84.62,67186.18,0.0,-0.99992,0.0,0.01105]
[1780467674299,84.62,67185.35,0.0,-0.99992,0.0,0.01104]
[1780467674417,84.62,67184.74,0.0,-0.99992,0.0,0.01103]
[1780467675800,84.62,67185.72,0.0,-0.99992,0.0,0.01105]
[1780467676431,84.62,67187.87,0.0,-0.99992,0.0,0.01108]
[1780467677438,84.62,67191.86,0.0,-0.99992,0.0,0.01113]
[1780467679452,84.62,67194.42,0.0,-0.99992,0.0,0.01117]
[1780467682474,84.62,67192.39,0.0,-0.99992,0.0,0.01114]
[1780467683481,84.62,67197.95,0.0,-0.99992,0.0,0.01122]
[1780467684488,84.62,67205.57,0.0,-0.99992,0.0,0.01132]
[1780467685495,84.62,67207.03,0.0,-0.99992,0.0,0.01134]
[1780467686503,84.62,67202.38,0.0,-0.99992,0.0,0.01128]
[1780467687510,84.62,67197.63,0.0,-0.99992,0.0,0.01121]
[1780467689524,84.62,67198.0,0.0,-0.99992,0.0,0.01122]
[1780467690531,84.62,67204.43,0.0,-0.99992,0.0,0.01131]
[1780467691538,84.62,67205.59,0.0,-0.99992,0.0,0.01127]
[1780467692575,84.62,67205.59,0.0,-0.99992,0.0,0.01127]
[1780467692548,84.62,67209.3,0.0,-0.99992,0.0,0.01132]
[1780467693555,84.62,67218.09,0.0,-0.99992,0.0,0.01144]
[1780467693971,84.62,67218.09,0.0,-0.99992,0.0,0.01144]
[1780467694562,84.62,67220.43,0.0,-0.99992,0.0,0.01148]
[1780467695569,84.62,67221.84,0.0,-0.99992,0.0,0.0115]
[1780467695972,84.62,67221.84,0.0,-0.99992,0.0,0.0115]
[1780467696576,84.62,67222.5,0.0,-0.99992,0.0,0.01151]
[1780467701611,84.62,67219.38,0.0,-0.99992,0.0,0.01146]
[1780467703625,84.62,67223.16,0.0,-0.99992,0.0,0.01152]
[1780467704632,84.62,67225.87,0.0,-0.99992,0.0,0.01155]
[1780467706646,84.62,67211.59,0.0,-0.99992,0.0,0.01135]
[1780467708015,84.62,67211.59,0.0,-0.99992,0.0,0.01135]
[1780467708223,84.62,67211.59,0.0,-0.99992,0.0,0.01135]
[1780467708236,84.62,67206.25,0.0,-0.99992,0.0,0.01128]
[1780467708676,84.62,67195.11,0.0,-0.99992,0.0,0.01112]
[1780467709683,84.62,67190.5,0.0,-0.99992,0.0,0.01106]
[1780467710690,84.62,67191.31,0.0,-0.99992,0.0,0.01107]
[1780467713711,84.62,67194.13,0.0,-0.99992,0.0,0.01111]
[1780467714718,84.62,67195.47,0.0,-0.99992,0.0,0.01113]
[1780467716732,84.62,67192.96,0.0,-0.99992,0.0,0.01109]
[1780467717972,84.62,67192.96,0.0,-0.99992,0.0,0.01109]
[1780467718073,84.62,67179.03,0.0,-0.99993,0.0,0.0109]
[1780467718746,84.62,67176.23,0.0,-0.99993,0.0,0.01086]
[1780467719753,84.62,67176.16,0.0,-0.99993,0.0,0.01086]
[1780467721768,84.62,67177.87,0.0,-0.99993,0.0,0.01088]
[1780467724500,84.62,67178.19,0.0,-0.99993,0.0,0.01089]
[1780467724790,84.62,67163.01,0.0,-0.99993,0.0,0.01068]
[1780467725797,84.62,67160.02,0.0,-0.99993,0.0,0.01064]
[1780467726806,84.62,67159.57,0.0,-0.99993,0.0,0.01064]
[1780467729826,84.62,67158.61,0.0,-0.99993,0.0,0.01063]
[1780467732847,84.62,67162.87,0.0,-0.99993,0.0,0.01068]
[1780467733854,84.62,67161.93,0.0,-0.99993,0.0,0.01067]
[1780467734861,84.62,67154.28,0.0,-0.99993,0.0,0.01057]
[1780467735868,84.62,67154.5,0.0,-0.99993,0.0,0.01057]
[1780467736875,84.62,67156.15,0.0,-0.99993,0.0,0.01059]
[1780467740903,84.62,67158.4,0.0,-0.99993,0.0,0.01062]
[1780467741910,84.62,67156.63,0.0,-0.99993,0.0,0.0106]
[1780467742917,84.62,67155.06,0.0,-0.99993,0.0,0.01058]
[1780467743971,84.62,67155.06,0.0,-0.99993,0.0,0.01058]
[1780467744348,84.62,67152.15,0.0,-0.99993,0.0,0.01054]
[1780467744931,84.62,67150.79,0.0,-0.99993,0.0,0.01052]
[1780467745938,84.62,67149.86,0.0,-0.99993,0.0,0.01051]
[1780467749966,84.62,67151.64,0.0,-0.99993,0.0,0.01053]
[1780467751980,84.62,67151.75,0.0,-0.99993,0.0,0.01048]
[1780467752987,84.62,67155.55,0.0,-0.99993,0.0,0.01053]
[1780467753994,84.62,67157.55,0.0,-0.99993,0.0,0.01056]
[1780467755001,84.62,67159.46,0.0,-0.99993,0.0,0.01058]
[1780467755975,84.62,67159.46,0.0,-0.99993,0.0,0.01058]
[1780467756010,84.62,67166.81,0.0,-0.99993,0.0,0.01068]
[1780467756901,84.62,67166.81,0.0,-0.99993,0.0,0.01068]
[1780467756972,84.62,67166.81,0.0,-0.99993,0.0,0.01068]
[1780467757015,84.62,67169.81,0.0,-0.99993,0.0,0.01072]
[1780467758022,84.62,67168.63,0.0,-0.99993,0.0,0.01071]
[1780467759228,84.62,67166.8,0.0,-0.99993,0.0,0.01068]
[1780467760587,84.62,67168.24,0.0,-0.99993,0.0,0.0107]
[1780467762050,84.62,67170.21,0.0,-0.99993,0.0,0.01073]
[1780467763057,84.62,67174.12,0.0,-0.99993,0.0,0.01078]
[1780467765071,84.62,67177.33,0.0,-0.99993,0.0,0.01082]
[1780467766078,84.62,67174.31,0.0,-0.99993,0.0,0.01078]
[1780467771113,84.62,67176.09,0.0,-0.99993,0.0,0.01081]
[1780467772120,84.62,67174.27,0.0,-0.99993,0.0,0.01078]
[1780467773126,84.62,67173.09,0.0,-0.99993,0.0,0.01076]
[1780467776148,84.62,67171.56,0.0,-0.99993,0.0,0.01074]
[1780467776985,84.62,67171.56,0.0,-0.99993,0.0,0.01074]
[1780467777229,84.62,67171.56,0.0,-0.99993,0.0,0.01074]
[1780467777265,84.62,67174.05,0.0,-0.99993,0.0,0.01078]
[1780467779170,84.62,67175.7,0.0,-0.99993,0.0,0.0108]
[1780467780177,84.62,67176.77,0.0,-0.99993,0.0,0.01081]
[1780467781554,84.62,67176.77,0.0,-0.99993,0.0,0.01081]
[1780467781720,84.62,67176.84,0.0,-0.99993,0.0,0.01082]
[1780467782157,84.62,67176.84,0.0,-0.99993,0.0,0.01082]
[1780467782220,84.62,67176.84,0.0,-0.99993,0.0,0.01082]
[1780467782305,84.62,67177.04,0.0,-0.99993,0.0,0.01082]
[1780467783200,84.62,67175.9,0.0,-0.99993,0.0,0.0108]
[1780467784207,84.62,67177.25,0.0,-0.99993,0.0,0.01082]
[1780467786412,84.62,67177.44,0.0,-0.99993,0.0,0.01082]
[1780467786471,84.62,67177.44,0.0,-0.99993,0.0,0.01082]
[1780467786572,84.62,67181.05,0.0,-0.99993,0.0,0.01087]
[1780467787228,84.62,67182.33,0.0,-0.99993,0.0,0.01089]
[1780467788235,84.62,67181.22,0.0,-0.99993,0.0,0.01087]
[1780467789021,84.62,67181.22,0.0,-0.99993,0.0,0.01087]
[1780467789221,84.62,67181.22,0.0,-0.99993,0.0,0.01087]
[1780467789454,84.62,67181.22,0.0,-0.99993,0.0,0.01087]
[1780467789470,84.62,67181.22,0.0,-0.99993,0.0,0.01087]
[1780467789600,84.62,67176.11,0.0,-0.99993,0.0,0.01081]
[1780467790249,84.62,67172.2,0.0,-0.99993,0.0,0.01075]
[1780467791256,84.62,67175.27,0.0,-0.99993,0.0,0.01079]
[1780467793695,84.62,67175.5,0.0,-0.99993,0.0,0.0108]
[1780467793719,84.62,67174.8,0.0,-0.99993,0.0,0.01079]
[1780467794043,84.62,67174.8,0.0,-0.99993,0.0,0.01079]
[1780467794220,84.62,67174.8,0.0,-0.99993,0.0,0.01079]
[1780467794277,84.62,67175.0,0.0,-0.99993,0.0,0.01079]
[1780467796293,84.62,67178.82,0.0,-0.99993,0.0,0.01084]
[1780467797300,84.62,67179.74,0.0,-0.99993,0.0,0.01085]
[1780467799665,84.62,67179.46,0.0,-0.99993,0.0,0.01085]
[1780467799720,84.62,67179.11,0.0,-0.99993,0.0,0.01085]
[1780467799961,84.62,67179.11,0.0,-0.99993,0.0,0.01085]
[1780467799978,84.62,67179.11,0.0,-0.99993,0.0,0.01085]
[1780467800321,84.62,67179.86,0.0,-0.99993,0.0,0.01086]
[1780467801328,84.62,67178.54,0.0,-0.99993,0.0,0.01084]
[1780467802335,84.62,67182.0,0.0,-0.99993,0.0,0.01089]
[1780467803371,84.62,67190.41,0.0,-0.99992,0.0,0.011]
[1780467804369,84.62,67198.82,0.0,-0.99992,0.0,0.01112]
[1780467805376,84.62,67201.23,0.0,-0.99992,0.0,0.01115]
[1780467808574,84.62,67200.57,0.0,-0.99992,0.0,0.01114]
[1780467808719,84.62,67200.57,0.0,-0.99992,0.0,0.01114]
[1780467808630,84.62,67197.47,0.0,-0.99992,0.0,0.0111]
[1780467809332,84.62,67197.47,0.0,-0.99992,0.0,0.0111]
[1780467809470,84.62,67197.47,0.0,-0.99992,0.0,0.0111]
[1780467809572,84.62,67196.36,0.0,-0.99992,0.0,0.01108]
[1780467813644,84.62,67195.79,0.0,-0.99992,0.0,0.01102]
[1780467813720,84.62,67195.79,0.0,-0.99992,0.0,0.01102]
[1780467814439,84.62,67193.17,0.0,-0.99992,0.0,0.01098]
[1780467817749,84.62,67193.73,0.0,-0.99992,0.0,0.01099]
[1780467817972,84.62,67193.73,0.0,-0.99992,0.0,0.01099]
[1780467818467,84.62,67194.45,0.0,-0.99992,0.0,0.011]
[1780467821488,84.62,67193.7,0.0,-0.99992,0.0,0.01099]
[1780467821971,84.62,67193.7,0.0,-0.99992,0.0,0.01099]
[1780467822417,84.62,67193.7,0.0,-0.99992,0.0,0.01099]
[1780467822471,84.62,67193.7,0.0,-0.99992,0.0,0.01099]
[1780467822495,84.62,67194.06,0.0,-0.99992,0.0,0.01099]
[1780467826523,84.62,67195.88,0.0,-0.99992,0.0,0.01102]
[1780467827555,84.62,67195.88,0.0,-0.99992,0.0,0.01102]
[1780467827721,84.62,67195.88,0.0,-0.99992,0.0,0.01102]
[1780467827572,84.62,67201.7,0.0,-0.99992,0.0,0.0111]
[1780467828538,84.62,67203.83,0.0,-0.99992,0.0,0.01113]
[1780467829706,84.62,67203.83,0.0,-0.99992,0.0,0.01113]
[1780467829719,84.62,67203.83,0.0,-0.99992,0.0,0.01113]
[1780467830552,84.62,67205.61,0.0,-0.99992,0.0,0.01115]
[1780467831279,84.62,67205.61,0.0,-0.99992,0.0,0.01115]
[1780467831470,84.62,67205.61,0.0,-0.99992,0.0,0.01115]
[1780467831559,84.62,67210.55,0.0,-0.99992,0.0,0.01122]
[1780467832566,84.62,67216.57,0.0,-0.99992,0.0,0.01131]
[1780467833573,84.62,67226.67,0.0,-0.99992,0.0,0.01145]
[1780467834580,84.62,67230.28,0.0,-0.99992,0.0,0.0115]
[1780467835587,84.62,67233.86,0.0,-0.99992,0.0,0.01155]
[1780467838608,84.62,67235.85,0.0,-0.99992,0.0,0.01158]
[1780467841631,84.62,67230.29,0.0,-0.99992,0.0,0.0115]
[1780467842259,84.62,67230.29,0.0,-0.99992,0.0,0.0115]
[1780467842469,84.62,67230.29,0.0,-0.99992,0.0,0.0115]
[1780467842638,84.62,67230.15,0.0,-0.99992,0.0,0.0115]
[1780467843645,84.62,67233.04,0.0,-0.99992,0.0,0.01154]
[1780467845971,84.62,67232.88,0.0,-0.99992,0.0,0.01154]
[1780467846206,84.62,67232.88,0.0,-0.99992,0.0,0.01154]
[1780467846219,84.62,67232.88,0.0,-0.99992,0.0,0.01154]
[1780467846666,84.62,67236.81,0.0,-0.99992,0.0,0.0116]
[1780467847673,84.62,67238.28,0.0,-0.99992,0.0,0.01162]
[1780467847973,84.62,67238.28,0.0,-0.99992,0.0,0.01162]
[1780467848680,84.62,67238.49,0.0,-0.99992,0.0,0.01162]
[1780467849974,84.62,67239.72,0.0,-0.99992,0.0,0.01164]
[1780467850056,84.62,67239.72,0.0,-0.99992,0.0,0.01164]
[1780467851316,84.62,67239.72,0.0,-0.99992,0.0,0.01164]
[1780467851470,84.62,67239.72,0.0,-0.99992,0.0,0.01164]
[1780467852193,84.62,67239.89,0.0,-0.99992,0.0,0.01164]
[1780467852219,84.62,67239.89,0.0,-0.99992,0.0,0.01164]
[1780467852708,84.62,67240.12,0.0,-0.99992,0.0,0.01164]
[1780467853715,84.62,67241.65,0.0,-0.99992,0.0,0.01167]
[1780467854406,84.62,67241.65,0.0,-0.99992,0.0,0.01167]
[1780467854470,84.62,67241.65,0.0,-0.99992,0.0,0.01167]
[1780467854722,84.62,67243.64,0.0,-0.99992,0.0,0.01169]
[1780467858520,84.62,67244.06,0.0,-0.99992,0.0,0.0117]
[1780467858720,84.62,67244.06,0.0,-0.99992,0.0,0.0117]
[1780467858757,84.62,67242.16,0.0,-0.99992,0.0,0.01167]
[1780467859764,84.62,67244.03,0.0,-0.99992,0.0,0.0117]
[1780467861778,84.62,67252.26,0.0,-0.99992,0.0,0.01182]
[1780467863245,84.62,67252.26,0.0,-0.99992,0.0,0.01182]
[1780467863469,84.62,67252.26,0.0,-0.99992,0.0,0.01182]
[1780467863558,84.62,67250.0,0.0,-0.99992,0.0,0.01179]
[1780467865806,84.62,67252.0,0.0,-0.99992,0.0,0.01182]
[1780467867354,84.62,67252.0,0.0,-0.99992,0.0,0.01182]
[1780467867470,84.62,67252.0,0.0,-0.99992,0.0,0.01182]
[1780467867571,84.62,67251.88,0.0,-0.99992,0.0,0.01182]
[1780467868827,84.62,67253.67,0.0,-0.99992,0.0,0.01184]
[1780467869834,84.62,67265.85,0.0,-0.99992,0.0,0.01202]
[1780467872464,84.62,67264.91,0.0,-0.99992,0.0,0.01201]
[1780467872471,84.62,67264.91,0.0,-0.99992,0.0,0.01201]
[1780467872527,84.62,67261.29,0.0,-0.99992,0.0,0.01189]
[1780467874646,84.62,67260.89,0.0,-0.99992,0.0,0.01189]
[1780467874719,84.62,67260.89,0.0,-0.99992,0.0,0.01189]
[1780467874742,84.62,67259.42,0.0,-0.99992,0.0,0.01187]
[1780467874869,84.62,67260.79,0.0,-0.99992,0.0,0.01189]
[1780467878896,84.62,67262.39,0.0,-0.99992,0.0,0.01191]
[1780467880169,84.62,67262.39,0.0,-0.99992,0.0,0.01191]
[1780467880220,84.62,67262.39,0.0,-0.99992,0.0,0.01191]
[1780467880303,84.62,67262.64,0.0,-0.99992,0.0,0.01191]
[1780467883765,84.62,67262.24,0.0,-0.99992,0.0,0.01191]
[1780467883972,84.62,67261.84,0.0,-0.99992,0.0,0.0119]
[1780467887669,84.62,67261.57,0.0,-0.99992,0.0,0.0119]
[1780467887719,84.62,67261.57,0.0,-0.99992,0.0,0.0119]
[1780467887961,84.62,67254.94,0.0,-0.99992,0.0,0.0118]
[1780467889975,84.62,67254.71,0.0,-0.99992,0.0,0.0118]
[1780467890926,84.62,67254.71,0.0,-0.99992,0.0,0.0118]
[1780467890971,84.62,67254.71,0.0,-0.99992,0.0,0.0118]
[1780467890983,84.62,67254.42,0.0,-0.99992,0.0,0.01179]
[1780467894831,84.62,67255.09,0.0,-0.99992,0.0,0.0118]
[1780467894971,84.62,67255.09,0.0,-0.99992,0.0,0.0118]
[1780467895072,84.62,67257.9,0.0,-0.99992,0.0,0.01184]
[1780467896025,84.62,67262.46,0.0,-0.99992,0.0,0.01191]
[1780467897028,84.62,67250.23,0.0,-0.99992,0.0,0.01173]
[1780467898565,84.62,67250.23,0.0,-0.99992,0.0,0.01173]
[1780467898716,84.62,67249.39,0.0,-0.99992,0.0,0.01172]
[1780467899041,84.62,67254.24,0.0,-0.99992,0.0,0.01179]
[1780467900852,84.62,67253.74,0.0,-0.99992,0.0,0.01178]
[1780467902144,84.62,67253.45,0.0,-0.99992,0.0,0.01178]
[1780467902219,84.62,67253.45,0.0,-0.99992,0.0,0.01178]
[1780467902227,84.62,67252.81,0.0,-0.99992,0.0,0.01177]
[1780467904355,84.62,67252.14,0.0,-0.99992,0.0,0.01176]
[1780467904469,84.62,67252.14,0.0,-0.99992,0.0,0.01176]
[1780467904570,84.62,67250.49,0.0,-0.99992,0.0,0.01174]
[1780467905083,84.62,67251.88,0.0,-0.99992,0.0,0.01176]
[1780467909462,84.62,67251.14,0.0,-0.99992,0.0,0.01175]
[1780467910971,84.62,67252.1,0.0,-0.99992,0.0,0.01177]
[1780467912783,84.63,67252.01,0.0,-0.99992,0.0,0.01177]
[1780467912821,84.63,67250.98,0.0,-0.99992,0.0,0.01176]
[1780467912971,84.63,67250.98,0.0,-0.99992,0.0,0.01176]
[1780467914146,84.63,67254.14,0.0,-0.99992,0.0,0.01181]
[1780467915153,84.63,67255.83,0.0,-0.99992,0.0,0.01183]
[1780467916160,84.63,67253.59,0.0,-0.99992,0.0,0.0118]
[1780467920320,84.64,67252.25,0.0,-0.99992,0.0,0.01179]
[1780467920972,84.64,67252.25,0.0,-0.99992,0.0,0.01179]
[1780467923817,84.64,67252.24,0.0,-0.99992,0.0,0.0118]
[1780467923971,84.64,67253.2,0.0,-0.99992,0.0,0.01181]
[1780467924216,84.64,67253.09,0.0,-0.99992,0.0,0.01181]
[1780467928244,84.64,67261.0,0.0,-0.99992,0.0,0.01194]
[1780467929251,84.65,67262.93,0.0,-0.99992,0.0,0.01197]
[1780467931265,84.65,67258.3,0.0,-0.99992,0.0,0.01185]
[1780467932272,84.65,67255.73,0.0,-0.99992,0.0,0.01181]
[1780467933279,84.65,67253.55,0.0,-0.99992,0.0,0.01178]
[1780467935292,84.65,67255.4,0.0,-0.99992,0.0,0.01181]
[1780467936082,84.65,67255.4,0.0,-0.99992,0.0,0.01181]
[1780467936219,84.65,67255.4,0.0,-0.99992,0.0,0.01181]
[1780467938314,84.65,67253.68,0.0,-0.99992,0.0,0.01179]
[1780467940328,84.66,67251.78,0.0,-0.99992,0.0,0.01177]
[1780467942342,84.66,67253.29,0.0,-0.99992,0.0,0.0118]
[1780467943829,84.66,67253.29,0.0,-0.99992,0.0,0.0118]
[1780467943952,84.66,67252.55,0.0,-0.99992,0.0,0.01178]
[1780467943971,84.66,67252.55,0.0,-0.99992,0.0,0.01178]
[1780467944355,84.66,67252.62,0.0,-0.99992,0.0,0.01179]
[1780467946370,84.66,67254.52,0.0,-0.99992,0.0,0.01181]
[1780467947377,84.66,67256.32,0.0,-0.99992,0.0,0.01184]
[1780467950535,84.66,67256.71,0.0,-0.99992,0.0,0.01185]
[1780467950665,84.66,67256.71,0.0,-0.99992,0.0,0.01185]
[1780467950720,84.66,67256.71,0.0,-0.99992,0.0,0.01185]
[1780467950767,84.66,67258.65,0.0,-0.99992,0.0,0.01187]
[1780467954426,84.66,67257.2,0.0,-0.99992,0.0,0.01185]
[1780467955433,84.66,67249.57,0.0,-0.99992,0.0,0.01174]
[1780467956440,84.66,67247.28,0.0,-0.99992,0.0,0.01171]
[1780467958081,84.66,67248.29,0.0,-0.99992,0.0,0.01172]
[1780467958089,84.66,67248.29,0.0,-0.99992,0.0,0.01172]
[1780467958219,84.66,67248.29,0.0,-0.99992,0.0,0.01172]
[1780467958457,84.66,67248.35,0.0,-0.99992,0.0,0.01173]
[1780467960477,84.66,67244.4,0.0,-0.99992,0.0,0.01167]
[1780467961481,84.66,67237.15,0.0,-0.99992,0.0,0.01157]
[1780467962488,84.66,67234.34,0.0,-0.99992,0.0,0.01153]
[1780467963495,84.66,67235.77,0.0,-0.99992,0.0,0.01155]
[1780467965526,84.66,67237.45,0.0,-0.99992,0.0,0.01157]
[1780467966661,84.66,67237.45,0.0,-0.99992,0.0,0.01157]
[1780467966721,84.66,67237.45,0.0,-0.99992,0.0,0.01157]
[1780467966783,84.66,67237.45,0.0,-0.99992,0.0,0.01157]
[1780467966885,84.66,67237.53,0.0,-0.99992,0.0,0.01157]
[1780467966970,84.66,67237.53,0.0,-0.99992,0.0,0.01157]
[1780467967538,84.66,67234.44,0.0,-0.99992,0.0,0.01153]
[1780467972612,84.66,67235.03,0.0,-0.99992,0.0,0.01154]
[1780467977647,84.66,67232.95,0.0,-0.99992,0.0,0.01151]
[1780467979661,84.66,67234.33,0.0,-0.99992,0.0,0.01153]
[1780467980845,84.66,67234.33,0.0,-0.99992,0.0,0.01153]
[1780467980850,84.66,67234.33,0.0,-0.99992,0.0,0.01153]
[1780467980972,84.66,67234.46,0.0,-0.99992,0.0,0.01153]
[1780467981675,84.66,67234.53,0.0,-0.99992,0.0,0.01153]
[1780467986710,84.66,67231.96,0.0,-0.99992,0.0,0.01149]
[1780467988282,84.66,67231.41,0.0,-0.99992,0.0,0.01149]
[1780467988427,84.66,67231.41,0.0,-0.99992,0.0,0.01149]
[1780467988469,84.66,67231.41,0.0,-0.99992,0.0,0.01149]
[1780467988724,84.66,67231.06,0.0,-0.99992,0.0,0.01148]
[1780467990738,84.66,67232.56,0.0,-0.99992,0.0,0.0115]
[1780467992752,84.66,67228.44,0.0,-0.99992,0.0,0.01139]
[1780467994082,84.66,67227.91,0.0,-0.99992,0.0,0.01138]
[1780467994137,84.66,67227.91,0.0,-0.99992,0.0,0.01138]
[1780467994220,84.66,67227.91,0.0,-0.99992,0.0,0.01138]
[1780467994766,84.66,67227.89,0.0,-0.99992,0.0,0.01138]
[1780467999801,84.66,67228.01,0.0,-0.99992,0.0,0.01138]
[1780468000808,84.66,67222.71,0.0,-0.99992,0.0,0.01131]
[1780468002822,84.66,67224.77,0.0,-0.99992,0.0,0.01133]
[1780468004428,84.66,67225.72,0.0,-0.99992,0.0,0.01135]
[1780468004470,84.66,67225.72,0.0,-0.99992,0.0,0.01135]
[1780468004550,84.66,67225.72,0.0,-0.99992,0.0,0.01135]
[1780468004719,84.66,67225.72,0.0,-0.99992,0.0,0.01135]
[1780468004836,84.66,67226.05,0.0,-0.99992,0.0,0.01135]
[1780468009871,84.66,67225.9,0.0,-0.99992,0.0,0.01135]
[1780468012138,84.66,67226.31,0.0,-0.99992,0.0,0.01136]
[1780468012220,84.66,67226.31,0.0,-0.99992,0.0,0.01136]
[1780468012272,84.66,67226.31,0.0,-0.99992,0.0,0.01136]
[1780468012470,84.66,67226.31,0.0,-0.99992,0.0,0.01136]
[1780468012892,84.66,67226.47,0.0,-0.99992,0.0,0.01136]
[1780468014906,84.66,67228.82,0.0,-0.99992,0.0,0.01139]
[1780468015913,84.66,67231.01,0.0,-0.99992,0.0,0.01142]
[1780468017365,84.66,67230.57,0.0,-0.99992,0.0,0.01142]
[1780468017427,84.66,67230.57,0.0,-0.99992,0.0,0.01142]
[1780468017473,84.66,67230.57,0.0,-0.99992,0.0,0.01142]
[1780468017927,84.66,67230.88,0.0,-0.99992,0.0,0.01142]
[1780468018934,84.66,67234.29,0.0,-0.99992,0.0,0.01147]
[1780468020871,84.66,67235.3,0.0,-0.99992,0.0,0.01148]
[1780468020876,84.66,67235.3,0.0,-0.99992,0.0,0.01148]
[1780468020948,84.66,67237.31,0.0,-0.99992,0.0,0.01151]
[1780468020974,84.66,67237.31,0.0,-0.99992,0.0,0.01151]
[1780468021955,84.66,67229.27,0.0,-0.99992,0.0,0.0114]
[1780468022962,84.66,67228.95,0.0,-0.99992,0.0,0.01139]
[1780468025983,84.66,67231.72,0.0,-0.99992,0.0,0.01143]
[1780468027875,84.66,67231.72,0.0,-0.99992,0.0,0.01143]
[1780468027957,84.66,67234.67,0.0,-0.99992,0.0,0.01147]
[1780468027971,84.66,67234.67,0.0,-0.99992,0.0,0.01147]
[1780468033653,84.66,67234.38,0.0,-0.99992,0.0,0.01147]
[1780468033721,84.66,67234.38,0.0,-0.99992,0.0,0.01147]
[1780468033822,84.66,67234.76,0.0,-0.99992,0.0,0.01148]
[1780468033971,84.66,67234.76,0.0,-0.99992,0.0,0.01148]
[1780468037079,84.66,67236.8,0.0,-0.99992,0.0,0.01151]
[1780468038078,84.66,67243.5,0.0,-0.99992,0.0,0.0116]
[1780468039914,84.66,67243.5,0.0,-0.99992,0.0,0.0116]
[1780468039917,84.66,67243.5,0.0,-0.99992,0.0,0.0116]
[1780468039973,84.66,67244.4,0.0,-0.99992,0.0,0.01161]
[1780468040092,84.66,67244.04,0.0,-0.99992,0.0,0.01161]
[1780468043113,84.66,67242.65,0.0,-0.99992,0.0,0.01159]
[1780468045127,84.66,67239.97,0.0,-0.99992,0.0,0.01155]
[1780468046134,84.66,67238.32,0.0,-0.99992,0.0,0.01153]
[1780468047027,84.66,67238.32,0.0,-0.99992,0.0,0.01153]
[1780468047240,84.66,67238.32,0.0,-0.99992,0.0,0.01153]
[1780468047341,84.66,67239.23,0.0,-0.99992,0.0,0.01154]
[1780468049158,84.66,67232.38,0.0,-0.99992,0.0,0.01144]
[1780468050165,84.66,67225.87,0.0,-0.99992,0.0,0.01135]
[1780468051172,84.66,67229.26,0.0,-0.99992,0.0,0.01134]
[1780468052179,84.66,67236.92,0.0,-0.99992,0.0,0.01145]
[1780468053237,84.66,67236.92,0.0,-0.99992,0.0,0.01145]
[1780468053469,84.66,67236.92,0.0,-0.99992,0.0,0.01145]
[1780468053571,84.67,67241.51,0.0,-0.99992,0.0,0.01152]
[1780468055200,84.67,67242.92,0.0,-0.99992,0.0,0.01154]
[1780468056240,84.67,67242.92,0.0,-0.99992,0.0,0.01154]
[1780468056470,84.67,67242.92,0.0,-0.99992,0.0,0.01154]
[1780468056483,84.67,67244.83,0.0,-0.99992,0.0,0.01158]
[1780468059228,84.67,67247.78,0.0,-0.99992,0.0,0.01163]
[1780468060236,84.68,67234.18,0.0,-0.99992,0.0,0.01143]
[1780468061245,84.68,67234.73,0.0,-0.99992,0.0,0.01144]
[1780468062389,84.68,67234.73,0.0,-0.99992,0.0,0.01144]
[1780468062465,84.68,67234.73,0.0,-0.99992,0.0,0.01144]
[1780468062470,84.68,67234.73,0.0,-0.99992,0.0,0.01144]
[1780468062538,84.68,67239.02,0.0,-0.99992,0.0,0.0115]
[1780468063260,84.68,67240.41,0.0,-0.99992,0.0,0.01153]
[1780468064266,84.68,67242.42,0.0,-0.99992,0.0,0.01156]
[1780468065931,84.68,67242.42,0.0,-0.99992,0.0,0.01156]
[1780468065971,84.68,67242.42,0.0,-0.99992,0.0,0.01156]
[1780468065979,84.68,67242.42,0.0,-0.99992,0.0,0.01156]
[1780468065273,84.68,67244.05,0.0,-0.99992,0.0,0.01158]
[1780468066220,84.68,67244.05,0.0,-0.99992,0.0,0.01158]
[1780468066280,84.68,67244.11,0.0,-0.99992,0.0,0.01159]
[1780468069828,84.68,67245.14,0.0,-0.99992,0.0,0.01161]
[1780468069975,84.68,67245.14,0.0,-0.99992,0.0,0.01161]
[1780468069865,84.68,67241.15,0.0,-0.99992,0.0,0.01155]
[1780468070308,84.69,67239.7,0.0,-0.99992,0.0,0.01153]
[1780468075343,84.69,67239.36,0.0,-0.99992,0.0,0.01154]
[1780468076491,84.69,67239.36,0.0,-0.99992,0.0,0.01154]
[1780468076541,84.69,67239.36,0.0,-0.99992,0.0,0.01154]
[1780468076720,84.69,67239.36,0.0,-0.99992,0.0,0.01154]
[1780468076821,84.69,67238.74,0.0,-0.99992,0.0,0.01154]
[1780468077357,84.7,67235.51,0.0,-0.99992,0.0,0.01149]
[1780468078974,84.7,67235.51,0.0,-0.99992,0.0,0.01149]
[1780468078988,84.7,67229.26,0.0,-0.99992,0.0,0.01141]
[1780468079057,84.7,67229.26,0.0,-0.99992,0.0,0.01141]
[1780468079219,84.7,67229.26,0.0,-0.99992,0.0,0.01141]
[1780468079371,84.7,67227.14,0.0,-0.99992,0.0,0.01138]
[1780468081385,84.7,67219.37,0.0,-0.99992,0.0,0.01128]
[1780468082392,84.7,67214.65,0.0,-0.99992,0.0,0.01121]
[1780468083399,84.7,67211.6,0.0,-0.99992,0.0,0.01117]
[1780468086383,84.71,67211.96,0.0,-0.99992,0.0,0.01119]
[1780468086470,84.71,67211.96,0.0,-0.99992,0.0,0.01119]
[1780468087427,84.71,67210.54,0.0,-0.99992,0.0,0.01117]
[1780468088434,84.71,67204.82,0.0,-0.99992,0.0,0.0111]
[1780468089441,84.72,67203.4,0.0,-0.99992,0.0,0.01108]
[1780468091455,84.72,67201.74,0.0,-0.99992,0.0,0.01107]
[1780468092499,84.72,67192.07,0.0,-0.99993,0.0,0.01094]
[1780468093482,84.73,67185.52,0.0,-0.99993,0.0,0.01085]
[1780468094489,84.73,67184.29,0.0,-0.99993,0.0,0.01084]
[1780468096503,84.73,67182.85,0.0,-0.99993,0.0,0.01083]
[1780468100037,84.74,67183.2,0.0,-0.99993,0.0,0.01085]
[1780468100211,84.74,67183.06,0.0,-0.99993,0.0,0.01085]
[1780468100221,84.74,67183.06,0.0,-0.99993,0.0,0.01085]
[1780468100531,84.74,67180.52,0.0,-0.99993,0.0,0.01082]
[1780468103556,84.75,67174.06,0.0,-0.99993,0.0,0.01075]
[1780468104563,84.75,67172.29,0.0,-0.99993,0.0,0.01073]
[1780468105570,84.76,67170.85,0.0,-0.99993,0.0,0.01071]
[1780468107585,84.76,67169.68,0.0,-0.99993,0.0,0.0107]
[1780468108591,84.76,67167.18,0.0,-0.99993,0.0,0.01066]
[1780468109757,84.76,67167.18,0.0,-0.99993,0.0,0.01066]
[1780468109947,84.76,67167.18,0.0,-0.99993,0.0,0.01066]
[1780468109972,84.76,67167.18,0.0,-0.99993,0.0,0.01066]
[1780468109996,84.76,67167.64,0.0,-0.99993,0.0,0.01068]
[1780468111612,84.76,67167.98,0.0,-0.99993,0.0,0.01064]
[1780468113626,84.77,67169.92,0.0,-0.99993,0.0,0.01067]
[1780468114181,84.77,67169.92,0.0,-0.99993,0.0,0.01067]
[1780468114221,84.77,67169.92,0.0,-0.99993,0.0,0.01067]
[1780468114266,84.77,67169.92,0.0,-0.99993,0.0,0.01067]
[1780468114469,84.77,67169.92,0.0,-0.99993,0.0,0.01067]
[1780468114633,84.77,67169.57,0.0,-0.99993,0.0,0.01067]
[1780468115640,84.78,67172.11,0.0,-0.99993,0.0,0.01071]
[1780468116647,84.78,67174.37,0.0,-0.99993,0.0,0.01075]
[1780468118959,84.78,67174.47,0.0,-0.99993,0.0,0.01075]
[1780468118971,84.78,67174.47,0.0,-0.99993,0.0,0.01075]
[1780468119060,84.78,67174.84,0.0,-0.99993,0.0,0.01076]
[1780468119110,84.78,67174.84,0.0,-0.99993,0.0,0.01076]
[1780468119220,84.78,67174.84,0.0,-0.99993,0.0,0.01076]
[1780468124703,84.8,67172.73,0.0,-0.99993,0.0,0.01076]
[1780468125710,84.8,67171.07,0.0,-0.99993,0.0,0.01075]
[1780468126808,84.8,67171.07,0.0,-0.99993,0.0,0.01075]
[1780468126974,84.8,67171.07,0.0,-0.99993,0.0,0.01075]
[1780468127039,84.8,67171.07,0.0,-0.99993,0.0,0.01075]
[1780468127004,84.81,67171.07,0.0,-0.99993,0.0,0.01075]
[1780468127219,84.81,67171.07,0.0,-0.99993,0.0,0.01075]
[1780468127724,84.81,67169.45,0.0,-0.99993,0.0,0.01074]
[1780468130745,84.82,67170.68,0.0,-0.99993,0.0,0.01077]
[1780468131947,84.82,67170.68,0.0,-0.99993,0.0,0.01077]
[1780468131971,84.82,67170.68,0.0,-0.99993,0.0,0.01077]
[1780468132048,84.82,67172.72,0.0,-0.99993,0.0,0.0108]
[1780468132090,84.82,67172.72,0.0,-0.99993,0.0,0.0108]
[1780468132219,84.82,67172.72,0.0,-0.99993,0.0,0.0108]
[1780468136787,84.83,67174.18,0.0,-0.99993,0.0,0.01084]
[1780468137099,84.83,67174.18,0.0,-0.99993,0.0,0.01084]
[1780468137228,84.83,67174.18,0.0,-0.99993,0.0,0.01084]
[1780468137507,84.83,67174.18,0.0,-0.99993,0.0,0.01084]
[1780468137719,84.83,67174.18,0.0,-0.99993,0.0,0.01084]
[1780468137794,84.83,67173.67,0.0,-0.99993,0.0,0.01084]
[1780468140053,84.84,67170.2,0.0,-0.99993,0.0,0.0108]
[1780468140815,84.84,67168.98,0.0,-0.99993,0.0,0.01079]
[1780468141412,84.84,67168.98,0.0,-0.99993,0.0,0.01079]
[1780468141470,84.84,67168.98,0.0,-0.99993,0.0,0.01079]
[1780468141578,84.84,67168.98,0.0,-0.99993,0.0,0.01079]
[1780468141720,84.84,67168.98,0.0,-0.99993,0.0,0.01079]
[1780468141822,84.84,67168.59,0.0,-0.99993,0.0,0.01079]
[1780468143836,84.85,67165.75,0.0,-0.99993,0.0,0.01076]
[1780468144985,84.85,67165.75,0.0,-0.99993,0.0,0.01076]
[1780468145070,84.85,67163.56,0.0,-0.99993,0.0,0.01074]
[1780468145116,84.85,67163.56,0.0,-0.99993,0.0,0.01074]
[1780468145220,84.85,67163.56,0.0,-0.99993,0.0,0.01074]
[1780468145850,84.86,67165.01,0.0,-0.99993,0.0,0.01076]
[1780468150536,84.87,67164.51,0.0,-0.99993,0.0,0.01078]
[1780468150719,84.87,67164.51,0.0,-0.99993,0.0,0.01078]
[1780468150775,84.87,67164.51,0.0,-0.99993,0.0,0.01078]
[1780468150970,84.87,67164.51,0.0,-0.99993,0.0,0.01078]
[1780468151056,84.87,67161.89,0.0,-0.99993,0.0,0.01075]
[1780468152899,84.87,67152.66,0.0,-0.99993,0.0,0.01063]
[1780468153907,84.88,67146.05,0.0,-0.99993,0.0,0.01055]
[1780468154915,84.88,67151.73,0.0,-0.99993,0.0,0.01063]
[1780468155921,84.88,67152.51,0.0,-0.99993,0.0,0.01065]
[1780468156928,84.89,67150.7,0.0,-0.99993,0.0,0.01063]
[1780468157281,84.89,67150.7,0.0,-0.99993,0.0,0.01063]
[1780468157469,84.89,67150.7,0.0,-0.99993,0.0,0.01063]
[1780468157563,84.89,67150.7,0.0,-0.99993,0.0,0.01063]
[1780468157719,84.89,67150.7,0.0,-0.99993,0.0,0.01063]
[1780468157782,84.89,67150.7,0.0,-0.99993,0.0,0.01063]
[1780468162970,84.9,67152.28,0.0,-0.99993,0.0,0.01068]
[1780468163658,84.9,67152.28,0.0,-0.99993,0.0,0.01068]
[1780468163718,84.9,67152.28,0.0,-0.99993,0.0,0.01068]
[1780468164010,84.9,67152.28,0.0,-0.99993,0.0,0.01068]
[1780468164054,84.91,67152.49,0.0,-0.99993,0.0,0.01069]
[1780468164219,84.91,67152.49,0.0,-0.99993,0.0,0.01069]
[1780468165991,84.91,67155.42,0.0,-0.99993,0.0,0.01074]
[1780468166219,84.91,67155.42,0.0,-0.99993,0.0,0.01074]
[1780468166998,84.91,67156.54,0.0,-0.99993,0.0,0.01076]
[1780468168782,84.92,67155.6,0.0,-0.99993,0.0,0.01075]
[1780468168971,84.92,67155.6,0.0,-0.99993,0.0,0.01075]
[1780468169014,84.92,67155.6,0.0,-0.99993,0.0,0.01075]
[1780468169013,84.92,67153.64,0.0,-0.99993,0.0,0.01073]
[1780468169219,84.92,67153.64,0.0,-0.99993,0.0,0.01073]
[1780468170590,84.92,67154.14,0.0,-0.99993,0.0,0.01074]
[1780468170719,84.92,67154.14,0.0,-0.99993,0.0,0.01074]
[1780468171028,84.93,67156.59,0.0,-0.99993,0.0,0.01072]
[1780468172033,84.93,67158.22,0.0,-0.99993,0.0,0.01075]
[1780468176114,84.94,67158.55,0.0,-0.99993,0.0,0.01077]
[1780468176219,84.94,67159.47,0.0,-0.99993,0.0,0.01079]
[1780468176346,84.94,67159.47,0.0,-0.99993,0.0,0.01079]
[1780468176469,84.94,67159.47,0.0,-0.99993,0.0,0.01079]
[1780468177069,84.94,67163.48,0.0,-0.99993,0.0,0.01085]
[1780468178076,84.94,67166.21,0.0,-0.99993,0.0,0.01089]
[1780468178395,84.94,67166.21,0.0,-0.99993,0.0,0.01089]
[1780468178469,84.94,67166.21,0.0,-0.99993,0.0,0.01089]
[1780468181097,84.95,67174.07,0.0,-0.99992,0.0,0.01101]
[1780468182104,84.95,67180.79,0.0,-0.99992,0.0,0.01111]
[1780468183111,84.96,67180.59,0.0,-0.99992,0.0,0.01111]
[1780468183895,84.96,67180.59,0.0,-0.99992,0.0,0.01111]
[1780468183975,84.96,67180.59,0.0,-0.99992,0.0,0.01111]
[1780468183986,84.96,67180.59,0.0,-0.99992,0.0,0.01111]
[1780468184118,84.96,67180.94,0.0,-0.99992,0.0,0.01111]
[1780468184221,84.96,67180.94,0.0,-0.99992,0.0,0.01111]
[1780468187139,84.96,67175.18,0.0,-0.99992,0.0,0.01105]
[1780468188277,84.96,67175.18,0.0,-0.99992,0.0,0.01105]
[1780468188392,84.96,67175.18,0.0,-0.99992,0.0,0.01105]
[1780468188469,84.96,67175.18,0.0,-0.99992,0.0,0.01105]
[1780468188493,84.97,67174.42,0.0,-0.99992,0.0,0.01104]
[1780468189153,84.97,67173.46,0.0,-0.99992,0.0,0.01103]
[1780468191167,84.97,67169.55,0.0,-0.99992,0.0,0.01099]
[1780468192356,84.97,67169.55,0.0,-0.99992,0.0,0.01099]
[1780468192456,84.97,67169.55,0.0,-0.99992,0.0,0.01099]
[1780468192470,84.97,67169.55,0.0,-0.99992,0.0,0.01099]
[1780468192571,84.98,67166.37,0.0,-0.99992,0.0,0.01095]
[1780468194188,84.98,67162.96,0.0,-0.99993,0.0,0.01091]
[1780468195764,84.98,67162.96,0.0,-0.99993,0.0,0.01091]
[1780468195941,84.98,67162.96,0.0,-0.99993,0.0,0.01091]
[1780468195975,84.98,67162.96,0.0,-0.99993,0.0,0.01091]
[1780468196076,84.98,67160.57,0.0,-0.99993,0.0,0.01089]
[1780468196202,84.98,67161.56,0.0,-0.99993,0.0,0.0109]
[1780468197208,84.99,67163.31,0.0,-0.99993,0.0,0.01093]
[1780468198216,84.99,67162.29,0.0,-0.99993,0.0,0.01092]
[1780468199395,84.99,67162.29,0.0,-0.99993,0.0,0.01092]
[1780468199470,84.99,67162.29,0.0,-0.99993,0.0,0.01092]
[1780468199497,84.99,67161.28,0.0,-0.99993,0.0,0.01091]
[1780468201255,85.0,67149.78,0.0,-0.99993,0.0,0.01076]
[1780468202261,85.0,67147.99,0.0,-0.99993,0.0,0.01074]
[1780468204096,85.0,67147.99,0.0,-0.99993,0.0,0.01074]
[1780468204118,85.0,67147.52,0.0,-0.99993,0.0,0.01075]
[1780468204220,85.0,67147.52,0.0,-0.99993,0.0,0.01075]
[1780468204877,85.0,67147.52,0.0,-0.99993,0.0,0.01075]
[1780468204970,85.0,67147.52,0.0,-0.99993,0.0,0.01075]
[1780468204978,85.01,67146.15,0.0,-0.99993,0.0,0.01073]
[1780468208106,85.01,67145.92,0.0,-0.99993,0.0,0.01074]
[1780468207296,85.01,67147.95,0.0,-0.99993,0.0,0.01077]
[1780468208225,85.01,67147.95,0.0,-0.99993,0.0,0.01077]
[1780468208755,85.01,67147.95,0.0,-0.99993,0.0,0.01077]
[1780468208971,85.01,67147.95,0.0,-0.99993,0.0,0.01077]
[1780468208974,85.02,67146.99,0.0,-0.99993,0.0,0.01077]
[1780468209310,85.02,67145.05,0.0,-0.99993,0.0,0.01074]
[1780468210318,85.02,67135.09,0.0,-0.99993,0.0,0.01061]
[1780468212332,85.03,67143.32,0.0,-0.99993,0.0,0.01073]
[1780468213782,85.03,67143.32,0.0,-0.99993,0.0,0.01073]
[1780468213974,85.03,67143.32,0.0,-0.99993,0.0,0.01073]
[1780468213988,85.03,67146.96,0.0,-0.99993,0.0,0.01079]
[1780468216199,85.03,67147.72,0.0,-0.99993,0.0,0.01081]
[1780468216220,85.03,67147.72,0.0,-0.99993,0.0,0.01081]
[1780468218604,85.04,67148.35,0.0,-0.99993,0.0,0.01082]
[1780468218719,85.04,67148.35,0.0,-0.99993,0.0,0.01082]
[1780468218821,85.04,67147.98,0.0,-0.99993,0.0,0.01082]
[1780468220394,85.04,67149.04,0.0,-0.99993,0.0,0.01083]
[1780468221937,85.04,67149.04,0.0,-0.99993,0.0,0.01083]
[1780468221974,85.04,67149.04,0.0,-0.99993,0.0,0.01083]
[1780468225475,85.04,67150.01,0.0,-0.99993,0.0,0.01085]
[1780468225657,85.04,67150.01,0.0,-0.99993,0.0,0.01085]
[1780468225719,85.04,67150.01,0.0,-0.99993,0.0,0.01085]
[1780468225759,85.04,67144.11,0.0,-0.99993,0.0,0.01077]
[1780468226440,85.04,67145.19,0.0,-0.99993,0.0,0.01078]
[1780468227447,85.04,67146.63,0.0,-0.99993,0.0,0.0108]
[1780468228754,85.04,67146.63,0.0,-0.99993,0.0,0.0108]
[1780468228929,85.04,67146.63,0.0,-0.99993,0.0,0.0108]
[1780468228976,85.04,67146.63,0.0,-0.99993,0.0,0.0108]
[1780468229027,85.04,67147.06,0.0,-0.99993,0.0,0.01081]
[1780468229461,85.04,67142.93,0.0,-0.99993,0.0,0.01075]
[1780468230469,85.04,67141.02,0.0,-0.99993,0.0,0.01073]
[1780468233554,85.04,67140.78,0.0,-0.99993,0.0,0.01067]
[1780468233719,85.04,67140.78,0.0,-0.99993,0.0,0.01067]
[1780468233811,85.04,67139.86,0.0,-0.99993,0.0,0.01066]
[1780468234496,85.04,67138.88,0.0,-0.99993,0.0,0.01064]
[1780468235751,85.04,67138.88,0.0,-0.99993,0.0,0.01064]
[1780468235987,85.04,67138.88,0.0,-0.99993,0.0,0.01064]
[1780468236065,85.04,67138.44,0.0,-0.99993,0.0,0.01064]
[1780468236509,85.04,67136.88,0.0,-0.99993,0.0,0.01062]
[1780468237517,85.04,67135.05,0.0,-0.99993,0.0,0.01059]
[1780468238811,85.04,67135.05,0.0,-0.99993,0.0,0.01059]
[1780468238969,85.04,67135.05,0.0,-0.99993,0.0,0.01059]
[1780468239022,85.04,67133.53,0.0,-0.99993,0.0,0.01057]
[1780468242552,85.04,67131.39,0.0,-0.99993,0.0,0.01054]
[1780468243558,85.04,67130.24,0.0,-0.99993,0.0,0.01053]
[1780468244563,85.04,67130.24,0.0,-0.99993,0.0,0.01053]
[1780468244720,85.04,67130.24,0.0,-0.99993,0.0,0.01053]
[1780468245574,85.04,67135.31,0.0,-0.99993,0.0,0.0106]
[1780468246582,85.04,67136.74,0.0,-0.99993,0.0,0.01061]
[1780468251831,85.04,67137.29,0.0,-0.99993,0.0,0.01062]
[1780468251969,85.04,67137.29,0.0,-0.99993,0.0,0.01062]
[1780468254971,85.04,67137.98,0.0,-0.99993,0.0,0.01063]
[1780468255031,85.04,67135.66,0.0,-0.99993,0.0,0.0106]
[1780468255645,85.04,67133.21,0.0,-0.99993,0.0,0.01057]
[1780468256652,85.04,67135.7,0.0,-0.99993,0.0,0.0106]
[1780468257986,85.04,67135.7,0.0,-0.99993,0.0,0.0106]
[1780468258111,85.04,67149.42,0.0,-0.99993,0.0,0.01078]
[1780468258219,85.04,67149.42,0.0,-0.99993,0.0,0.01078]
[1780468258666,85.04,67147.25,0.0,-0.99993,0.0,0.01075]
[1780468259673,85.04,67143.26,0.0,-0.99993,0.0,0.0107]
[1780468260680,85.04,67144.17,0.0,-0.99993,0.0,0.01071]
[1780468262408,85.04,67143.61,0.0,-0.99993,0.0,0.01071]
[1780468262469,85.04,67143.61,0.0,-0.99993,0.0,0.01071]
[1780468263075,85.04,67143.61,0.0,-0.99993,0.0,0.01071]
[1780468263240,85.04,67144.21,0.0,-0.99993,0.0,0.01071]
[1780468263701,85.04,67140.68,0.0,-0.99993,0.0,0.01067]
[1780468264708,85.04,67141.92,0.0,-0.99993,0.0,0.01068]
[1780468266221,85.04,67141.92,0.0,-0.99993,0.0,0.01068]
[1780468266722,85.04,67141.15,0.0,-0.99993,0.0,0.01067]
[1780468268736,85.04,67139.68,0.0,-0.99993,0.0,0.01065]
[1780468269743,85.04,67129.69,0.0,-0.99993,0.0,0.01052]
[1780468270750,85.04,67126.92,0.0,-0.99993,0.0,0.01049]
[1780468271989,85.04,67121.49,0.0,-0.99993,0.0,0.01041]
[1780468272764,85.04,67114.3,0.0,-0.99993,0.0,0.01032]
[1780468273771,85.04,67101.4,0.0,-0.99993,0.0,0.01016]
[1780468274778,85.04,67099.28,0.0,-0.99993,0.0,0.01013]
[1780468275785,85.04,67098.62,0.0,-0.99993,0.0,0.01012]
[1780468276792,85.04,67103.47,0.0,-0.99993,0.0,0.01018]
[1780468277799,85.04,67109.29,0.0,-0.99993,0.0,0.01026]
[1780468278806,85.04,67111.89,0.0,-0.99993,0.0,0.01029]
[1780468279813,85.04,67116.54,0.0,-0.99993,0.0,0.01035]
[1780468280820,85.04,67119.12,0.0,-0.99993,0.0,0.01038]
[1780468281827,85.04,67133.84,0.0,-0.99993,0.0,0.01058]
[1780468282834,85.04,67143.5,0.0,-0.99993,0.0,0.0107]
[1780468283841,85.04,67145.93,0.0,-0.99993,0.0,0.01074]
[1780468284851,85.04,67149.89,0.0,-0.99993,0.0,0.01079]
[1780468285857,85.04,67150.7,0.0,-0.99993,0.0,0.0108]
[1780468286864,85.04,67152.02,0.0,-0.99993,0.0,0.01082]
[1780468290220,85.04,67152.11,0.0,-0.99993,0.0,0.01082]
[1780468290891,85.04,67152.24,0.0,-0.99993,0.0,0.01082]
[1780468291899,85.04,67151.95,0.0,-0.99993,0.0,0.01076]
[1780468292906,85.04,67158.59,0.0,-0.99993,0.0,0.01085]
[1780468293448,85.04,67158.59,0.0,-0.99993,0.0,0.01085]
[1780468293914,85.04,67162.64,0.0,-0.99993,0.0,0.01091]
[1780468294920,85.04,67164.35,0.0,-0.99993,0.0,0.01093]
[1780468296935,85.04,67162.77,0.0,-0.99993,0.0,0.01091]
[1780468297943,85.04,67158.34,0.0,-0.99993,0.0,0.01085]
[1780468299552,85.04,67159.21,0.0,-0.99993,0.0,0.01086]
[1780468299719,85.04,67159.21,0.0,-0.99993,0.0,0.01086]
[1780468301054,85.04,67159.23,0.0,-0.99993,0.0,0.01086]
[1780468301219,85.04,67159.23,0.0,-0.99993,0.0,0.01086]
[1780468301155,85.04,67159.74,0.0,-0.99993,0.0,0.01087]
[1780468302977,85.04,67155.21,0.0,-0.99993,0.0,0.01081]
[1780468303984,85.04,67153.55,0.0,-0.99993,0.0,0.01078]
[1780468304991,85.04,67151.12,0.0,-0.99993,0.0,0.01075]
[1780468305998,85.04,67155.04,0.0,-0.99993,0.0,0.0108]
[1780468307005,85.04,67156.8,0.0,-0.99993,0.0,0.01083]
[1780468307471,85.04,67156.8,0.0,-0.99993,0.0,0.01083]
[1780468307720,85.04,67156.8,0.0,-0.99993,0.0,0.01083]
[1780468308013,85.04,67158.91,0.0,-0.99993,0.0,0.01086]
[1780468309020,85.04,67160.3,0.0,-0.99993,0.0,0.01088]
[1780468314055,85.04,67158.78,0.0,-0.99993,0.0,0.01086]
[1780468315862,85.04,67158.37,0.0,-0.99993,0.0,0.01085]
[1780468315970,85.04,67158.37,0.0,-0.99993,0.0,0.01085]
[1780468316631,85.04,67159.51,0.0,-0.99993,0.0,0.01087]
[1780468316719,85.04,67159.51,0.0,-0.99993,0.0,0.01087]
[1780468317075,85.04,67161.31,0.0,-0.99993,0.0,0.01089]
[1780468320039,85.04,67160.93,0.0,-0.99993,0.0,0.01088]
[1780468320220,85.04,67160.93,0.0,-0.99993,0.0,0.01088]
[1780468324125,85.04,67155.89,0.0,-0.99993,0.0,0.01082]
[1780468325024,85.04,67155.89,0.0,-0.99993,0.0,0.01082]
[1780468325220,85.04,67155.89,0.0,-0.99993,0.0,0.01082]
[1780468325584,85.04,67154.77,0.0,-0.99993,0.0,0.0108]
[1780468325721,85.04,67154.77,0.0,-0.99993,0.0,0.0108]
[1780468326139,85.04,67154.93,0.0,-0.99993,0.0,0.0108]
[1780468328153,85.04,67156.46,0.0,-0.99993,0.0,0.01082]
[1780468329160,85.04,67153.45,0.0,-0.99993,0.0,0.01078]
[1780468330256,85.04,67153.45,0.0,-0.99993,0.0,0.01078]
[1780468330297,85.04,67151.52,0.0,-0.99993,0.0,0.01076]
[1780468330469,85.04,67151.52,0.0,-0.99993,0.0,0.01076]
[1780468332379,85.04,67151.64,0.0,-0.99993,0.0,0.01076]
[1780468332469,85.04,67151.64,0.0,-0.99993,0.0,0.01076]
[1780468333188,85.04,67152.01,0.0,-0.99993,0.0,0.01076]
[1780468334195,85.04,67153.43,0.0,-0.99993,0.0,0.01078]
[1780468339238,85.04,67153.34,0.0,-0.99993,0.0,0.01078]
[1780468342724,85.04,67154.2,0.0,-0.99993,0.0,0.01079]
[1780468342971,85.04,67154.2,0.0,-0.99993,0.0,0.01079]
[1780468349308,85.04,67154.84,0.0,-0.99993,0.0,0.0108]
[1780468351322,85.04,67154.59,0.0,-0.99993,0.0,0.01074]
[1780468352329,85.04,67157.78,0.0,-0.99993,0.0,0.01079]
[1780468353336,85.04,67160.27,0.0,-0.99993,0.0,0.01082]
[1780468354274,85.04,67160.27,0.0,-0.99993,0.0,0.01082]
[1780468354343,85.04,67162.03,0.0,-0.99993,0.0,0.01084]
[1780468354470,85.04,67162.03,0.0,-0.99993,0.0,0.01084]
[1780468354610,85.04,67162.03,0.0,-0.99993,0.0,0.01084]
[1780468354718,85.04,67162.03,0.0,-0.99993,0.0,0.01084]
[1780468354819,85.04,67162.03,0.0,-0.99993,0.0,0.01084]
[1780468358372,85.04,67160.64,0.0,-0.99993,0.0,0.01083]
[1780468360792,85.04,67160.28,0.0,-0.99993,0.0,0.01082]
[1780468360826,85.04,67163.78,0.0,-0.99993,0.0,0.01087]
[1780468361393,85.04,67166.7,0.0,-0.99993,0.0,0.01091]
[1780468363257,85.04,67166.58,0.0,-0.99993,0.0,0.01091]
[1780468363396,85.04,67166.58,0.0,-0.99993,0.0,0.01091]
[1780468367086,85.04,67166.95,0.0,-0.99993,0.0,0.01091]
[1780468367221,85.04,67166.95,0.0,-0.99993,0.0,0.01091]
[1780468367317,85.04,67165.1,0.0,-0.99993,0.0,0.01089]
[1780468367370,85.04,67165.1,0.0,-0.99993,0.0,0.01089]
[1780468367470,85.04,67165.1,0.0,-0.99993,0.0,0.01089]
[1780468367471,85.04,67163.9,0.0,-0.99993,0.0,0.01087]
[1780468370471,85.04,67171.37,0.0,-0.99992,0.0,0.01097]
[1780468371470,85.04,67183.83,0.0,-0.99992,0.0,0.01114]
[1780468372477,85.04,67189.08,0.0,-0.99992,0.0,0.01122]
[1780468373484,85.04,67189.37,0.0,-0.99992,0.0,0.01122]
[1780468374491,85.04,67192.48,0.0,-0.99992,0.0,0.01126]
[1780468375498,85.04,67194.85,0.0,-0.99992,0.0,0.0113]
[1780468377512,85.04,67195.7,0.0,-0.99992,0.0,0.01131]
[1780468378519,85.04,67198.77,0.0,-0.99992,0.0,0.01135]
[1780468379526,85.04,67208.82,0.0,-0.99992,0.0,0.01149]
[1780468380533,85.04,67212.01,0.0,-0.99992,0.0,0.01154]
[1780468381540,85.04,67210.85,0.0,-0.99992,0.0,0.01152]
[1780468384561,85.04,67212.63,0.0,-0.99992,0.0,0.01155]
[1780468386582,85.04,67214.54,0.0,-0.99992,0.0,0.01158]
[1780468387588,85.05,67224.1,0.0,-0.99992,0.0,0.01173]
[1780468388595,85.05,67226.35,0.0,-0.99992,0.0,0.01176]
[1780468389612,85.05,67216.97,0.0,-0.99992,0.0,0.01162]
[1780468390612,85.05,67206.38,0.0,-0.99992,0.0,0.01147]
[1780468391619,85.05,67203.51,0.0,-0.99992,0.0,0.01143]
[1780468393635,85.05,67198.06,0.0,-0.99992,0.0,0.01135]
[1780468394642,85.05,67196.13,0.0,-0.99992,0.0,0.01133]
[1780468395649,85.05,67199.92,0.0,-0.99992,0.0,0.01138]
[1780468396656,85.05,67208.37,0.0,-0.99992,0.0,0.0115]
[1780468397663,85.05,67208.5,0.0,-0.99992,0.0,0.0115]
[1780468399596,85.05,67208.23,0.0,-0.99992,0.0,0.0115]
[1780468399721,85.05,67208.23,0.0,-0.99992,0.0,0.0115]
[1780468400684,85.05,67216.76,0.0,-0.99992,0.0,0.01162]
[1780468401691,85.05,67223.78,0.0,-0.99992,0.0,0.01172]
[1780468402698,85.05,67224.46,0.0,-0.99992,0.0,0.01173]
[1780468405771,85.05,67225.15,0.0,-0.99992,0.0,0.01174]
[1780468406726,85.05,67236.65,0.0,-0.99992,0.0,0.01191]
[1780468407732,85.05,67236.94,0.0,-0.99992,0.0,0.01191]
[1780468408577,85.05,67236.94,0.0,-0.99992,0.0,0.01191]
[1780468408740,85.05,67243.63,0.0,-0.99992,0.0,0.01201]
[1780468409747,85.05,67243.29,0.0,-0.99992,0.0,0.01201]
[1780468410754,85.05,67246.43,0.0,-0.99992,0.0,0.01205]
[1780468412157,85.05,67246.43,0.0,-0.99992,0.0,0.01205]
[1780468412203,85.05,67246.5,0.0,-0.99992,0.0,0.01199]
[1780468413775,85.05,67242.81,0.0,-0.99992,0.0,0.01194]
[1780468416803,85.05,67246.75,0.0,-0.99992,0.0,0.012]
[1780468417724,85.05,67246.75,0.0,-0.99992,0.0,0.012]
[1780468419841,85.05,67252.96,0.0,-0.99992,0.0,0.01209]
[1780468420503,85.05,67252.96,0.0,-0.99992,0.0,0.01209]
[1780468421855,85.05,67251.81,0.0,-0.99992,0.0,0.01207]
[1780468425883,85.05,67264.62,0.0,-0.99992,0.0,0.01227]
[1780468426890,85.05,67264.0,0.0,-0.99992,0.0,0.01226]
[1780468428905,85.05,67274.93,0.0,-0.99991,0.0,0.01242]
[1780468429912,85.05,67275.15,0.0,-0.99991,0.0,0.01243]
[1780468430919,85.05,67271.69,0.0,-0.99991,0.0,0.01237]
[1780468435954,85.05,67271.32,0.0,-0.99991,0.0,0.01237]
[1780468436574,85.05,67271.32,0.0,-0.99991,0.0,0.01237]
[1780468436720,85.05,67271.32,0.0,-0.99991,0.0,0.01237]
[1780468436961,85.05,67272.99,0.0,-0.99991,0.0,0.0124]
[1780468437968,85.05,67277.05,0.0,-0.99991,0.0,0.01246]
[1780468438975,85.05,67281.33,0.0,-0.99991,0.0,0.01252]
[1780468440001,85.05,67283.22,0.0,-0.99991,0.0,0.01255]
[1780468441007,85.05,67285.96,0.0,-0.99991,0.0,0.0126]
[1780468442014,85.05,67283.23,0.0,-0.99991,0.0,0.01255]
[1780468443021,85.05,67279.32,0.0,-0.99991,0.0,0.01249]
[1780468444028,85.05,67283.86,0.0,-0.99991,0.0,0.01256]
[1780468444684,85.05,67283.86,0.0,-0.99991,0.0,0.01256]
[1780468444720,85.05,67283.86,0.0,-0.99991,0.0,0.01256]
[1780468446042,85.05,67286.66,0.0,-0.99991,0.0,0.01261]
[1780468447048,85.05,67290.04,0.0,-0.99991,0.0,0.01266]
[1780468447694,85.05,67290.04,0.0,-0.99991,0.0,0.01266]
[1780468447721,85.05,67290.04,0.0,-0.99991,0.0,0.01266]
[1780468449040,85.05,67290.91,0.0,-0.99991,0.0,0.01267]
[1780468449065,85.05,67296.25,0.0,-0.99991,0.0,0.01276]
[1780468450070,85.05,67298.82,0.0,-0.99991,0.0,0.0128]
[1780468451077,85.05,67301.45,0.0,-0.99991,0.0,0.01284]
[1780468452264,85.05,67301.45,0.0,-0.99991,0.0,0.01284]
[1780468454103,85.05,67298.56,0.0,-0.99991,0.0,0.01279]
[1780468456113,85.05,67303.08,0.0,-0.99991,0.0,0.01286]
[1780468458139,85.05,67299.88,0.0,-0.99991,0.0,0.01281]
[1780468459345,85.05,67299.88,0.0,-0.99991,0.0,0.01281]
[1780468459479,85.05,67298.12,0.0,-0.99991,0.0,0.01279]
[1780468461160,85.05,67292.47,0.0,-0.99991,0.0,0.0127]
[1780468462167,85.05,67288.35,0.0,-0.99991,0.0,0.01263]
[1780468463174,85.05,67290.05,0.0,-0.99991,0.0,0.01266]
[1780468464181,85.05,67297.33,0.0,-0.99991,0.0,0.01277]
[1780468465377,85.05,67297.33,0.0,-0.99991,0.0,0.01277]
[1780468465469,85.05,67297.33,0.0,-0.99991,0.0,0.01277]
[1780468465402,85.05,67299.72,0.0,-0.99991,0.0,0.01281]
[1780468467208,85.05,67297.61,0.0,-0.99991,0.0,0.01278]
[1780468468343,85.05,67297.61,0.0,-0.99991,0.0,0.01278]
[1780468468476,85.05,67297.61,0.0,-0.99991,0.0,0.01278]
[1780468468356,85.05,67299.08,0.0,-0.99991,0.0,0.0128]
[1780468470230,85.05,67303.44,0.0,-0.99991,0.0,0.01287]
[1780468471238,85.05,67309.85,0.0,-0.99991,0.0,0.01291]
[1780468472244,85.05,67310.02,0.0,-0.99991,0.0,0.01291]
[1780468473255,85.05,67307.03,0.0,-0.99991,0.0,0.01286]
[1780468474484,85.05,67307.03,0.0,-0.99991,0.0,0.01286]
[1780468474258,85.05,67302.93,0.0,-0.99991,0.0,0.0128]
[1780468474719,85.05,67302.93,0.0,-0.99991,0.0,0.0128]
[1780468475265,85.05,67305.3,0.0,-0.99991,0.0,0.01284]
[1780468477279,85.05,67310.06,0.0,-0.99991,0.0,0.01291]
[1780468478286,85.05,67314.24,0.0,-0.99991,0.0,0.01298]
[1780468478600,85.05,67314.24,0.0,-0.99991,0.0,0.01298]
[1780468478722,85.05,67314.24,0.0,-0.99991,0.0,0.01298]
[1780468480299,85.05,67319.59,0.0,-0.99991,0.0,0.01306]
[1780468481307,85.05,67320.77,0.0,-0.99991,0.0,0.01308]
[1780468482314,85.05,67329.76,0.0,-0.99991,0.0,0.01323]
[1780468483321,85.05,67332.02,0.0,-0.99991,0.0,0.01326]
[1780468484328,85.05,67334.16,0.0,-0.99991,0.0,0.0133]
[1780468485013,85.05,67334.16,0.0,-0.99991,0.0,0.0133]
[1780468485335,85.05,67340.35,0.0,-0.99991,0.0,0.0134]
[1780468486342,85.05,67345.1,0.0,-0.99991,0.0,0.01348]
[1780468487350,85.05,67338.41,0.0,-0.99991,0.0,0.01337]
[1780468488358,85.05,67340.07,0.0,-0.99991,0.0,0.0134]
[1780468488741,85.05,67340.07,0.0,-0.99991,0.0,0.0134]
[1780468489363,85.05,67340.71,0.0,-0.99991,0.0,0.01341]
[1780468490370,85.05,67348.53,0.0,-0.99991,0.0,0.01354]
[1780468491377,85.05,67355.6,0.0,-0.99991,0.0,0.01365]
[1780468492384,85.05,67355.72,0.0,-0.99991,0.0,0.01366]
[1780468493391,85.05,67354.19,0.0,-0.99991,0.0,0.01363]
[1780468495404,85.05,67356.26,0.0,-0.99991,0.0,0.01366]
[1780468497419,85.05,67360.47,0.0,-0.9999,0.0,0.01374]
[1780468500467,85.05,67366.44,0.0,-0.9999,0.0,0.01384]
[1780468501023,85.05,67366.44,0.0,-0.9999,0.0,0.01384]
[1780468501471,85.05,67363.98,0.0,-0.9999,0.0,0.01379]
[1780468502478,85.05,67357.67,0.0,-0.9999,0.0,0.01369]
[1780468503499,85.05,67360.68,0.0,-0.9999,0.0,0.01374]
[1780468504404,85.05,67360.68,0.0,-0.9999,0.0,0.01374]
[1780468504504,85.05,67360.87,0.0,-0.9999,0.0,0.01374]
[1780468506517,85.05,67365.32,0.0,-0.9999,0.0,0.01382]
[1780468509539,85.05,67367.54,0.0,-0.9999,0.0,0.01385]
[1780468511552,85.05,67360.08,0.0,-0.9999,0.0,0.01373]
[1780468512559,85.05,67361.92,0.0,-0.9999,0.0,0.01376]
[1780468513616,85.05,67361.92,0.0,-0.9999,0.0,0.01376]
[1780468513728,85.05,67361.92,0.0,-0.9999,0.0,0.01376]
[1780468516435,85.05,67361.75,0.0,-0.9999,0.0,0.01376]
[1780468516505,85.05,67349.63,0.0,-0.99991,0.0,0.01355]
[1780468516587,85.05,67333.75,0.0,-0.99991,0.0,0.01329]
[1780468517594,85.05,67321.48,0.0,-0.99991,0.0,0.01309]
[1780468518601,85.05,67316.57,0.0,-0.99991,0.0,0.01302]
[1780468520290,85.05,67316.57,0.0,-0.99991,0.0,0.01302]
[1780468520365,85.05,67314.09,0.0,-0.99991,0.0,0.01298]
[1780468522472,85.05,67314.4,0.0,-0.99991,0.0,0.01298]
[1780468521622,85.05,67321.6,0.0,-0.99991,0.0,0.0131]
[1780468522630,85.05,67323.6,0.0,-0.99991,0.0,0.01313]
[1780468523637,85.05,67328.47,0.0,-0.99991,0.0,0.01321]
[1780468524655,85.05,67333.27,0.0,-0.99991,0.0,0.01328]
[1780468525656,85.05,67335.53,0.0,-0.99991,0.0,0.01332]
[1780468527677,85.05,67335.04,0.0,-0.99991,0.0,0.01331]
[1780468529320,85.05,67335.04,0.0,-0.99991,0.0,0.01331]
[1780468529469,85.05,67335.04,0.0,-0.99991,0.0,0.01331]
[1780468530699,85.05,67337.92,0.0,-0.99991,0.0,0.01336]
[1780468531710,85.05,67338.72,0.0,-0.99991,0.0,0.01331]
[1780468532717,85.05,67342.07,0.0,-0.99991,0.0,0.01336]
[1780468534736,85.05,67348.37,0.0,-0.99991,0.0,0.01347]
[1780468535913,85.05,67348.37,0.0,-0.99991,0.0,0.01347]
[1780468536307,85.05,67355.88,0.0,-0.99991,0.0,0.01359]
[1780468536751,85.05,67369.05,0.0,-0.9999,0.0,0.01381]
[1780468537759,85.05,67368.33,0.0,-0.9999,0.0,0.0138]
[1780468539575,85.05,67368.33,0.0,-0.9999,0.0,0.0138]
[1780468538765,85.05,67367.97,0.0,-0.9999,0.0,0.01379]
[1780468539772,85.05,67370.22,0.0,-0.9999,0.0,0.01383]
[1780468542108,85.05,67371.51,0.0,-0.9999,0.0,0.01385]
[1780468542177,85.05,67344.21,0.0,-0.99991,0.0,0.0134]
[1780468542796,85.05,67341.68,0.0,-0.99991,0.0,0.01336]
[1780468543803,85.05,67341.44,0.0,-0.99991,0.0,0.01335]
[1780468545109,85.05,67341.44,0.0,-0.99991,0.0,0.01335]
[1780468545210,85.05,67342.4,0.0,-0.99991,0.0,0.01337]
[1780468545853,85.05,67342.4,0.0,-0.99991,0.0,0.01337]
[1780468545971,85.05,67342.4,0.0,-0.99991,0.0,0.01337]
[1780468546025,85.05,67341.13,0.0,-0.99991,0.0,0.01335]
[1780468549846,85.05,67337.12,0.0,-0.99991,0.0,0.01328]
[1780468550853,85.05,67331.6,0.0,-0.99991,0.0,0.01319]
[1780468551860,85.05,67330.9,0.0,-0.99991,0.0,0.01318]
[1780468555139,85.05,67329.86,0.0,-0.99991,0.0,0.01316]
[1780468555220,85.05,67329.86,0.0,-0.99991,0.0,0.01316]
[1780468556895,85.05,67325.84,0.0,-0.99991,0.0,0.0131]
[1780468559138,85.05,67324.87,0.0,-0.99991,0.0,0.01308]
[1780468559183,85.05,67329.07,0.0,-0.99991,0.0,0.01315]
[1780468562386,85.05,67328.05,0.0,-0.99991,0.0,0.01313]
[1780468564951,85.05,67330.97,0.0,-0.99991,0.0,0.01318]
[1780468565958,85.05,67336.26,0.0,-0.99991,0.0,0.01327]
[1780468566965,85.05,67344.71,0.0,-0.99991,0.0,0.01341]
[1780468567972,85.05,67350.96,0.0,-0.99991,0.0,0.01351]
[1780468568979,85.05,67346.11,0.0,-0.99991,0.0,0.01343]
[1780468569986,85.05,67338.94,0.0,-0.99991,0.0,0.01331]
[1780468570993,85.05,67332.83,0.0,-0.99991,0.0,0.01321]
[1780468571770,85.05,67332.83,0.0,-0.99991,0.0,0.01321]
[1780468571975,85.05,67332.83,0.0,-0.99991,0.0,0.01321]
[1780468572001,85.05,67333.08,0.0,-0.99991,0.0,0.01322]
[1780468574264,85.05,67332.41,0.0,-0.99991,0.0,0.0132]
[1780468574469,85.05,67332.41,0.0,-0.99991,0.0,0.0132]
[1780468574518,85.05,67332.1,0.0,-0.99991,0.0,0.0132]
[1780468576028,85.05,67333.66,0.0,-0.99991,0.0,0.01323]
[1780468576936,85.05,67333.66,0.0,-0.99991,0.0,0.01323]
[1780468576976,85.05,67333.66,0.0,-0.99991,0.0,0.01323]
[1780468578054,85.05,67341.47,0.0,-0.99991,0.0,0.01335]
[1780468579056,85.05,67353.78,0.0,-0.99991,0.0,0.01356]
[1780468580068,85.05,67357.42,0.0,-0.99991,0.0,0.01362]
[1780468580720,85.05,67357.42,0.0,-0.99991,0.0,0.01362]
[1780468581073,85.05,67363.25,0.0,-0.9999,0.0,0.01371]
[1780468582080,85.05,67364.57,0.0,-0.9999,0.0,0.01374]
[1780468583087,85.05,67361.34,0.0,-0.99991,0.0,0.01368]
[1780468584094,85.05,67359.59,0.0,-0.99991,0.0,0.01365]
[1780468585101,85.05,67361.36,0.0,-0.99991,0.0,0.01368]
[1780468585853,85.05,67361.36,0.0,-0.99991,0.0,0.01368]
[1780468585969,85.05,67361.36,0.0,-0.99991,0.0,0.01368]
[1780468588557,85.05,67361.66,0.0,-0.9999,0.0,0.01369]
[1780468588720,85.05,67362.73,0.0,-0.9999,0.0,0.01371]
[1780468590136,85.05,67358.8,0.0,-0.99991,0.0,0.01364]
[1780468591353,85.05,67358.8,0.0,-0.99991,0.0,0.01364]
[1780468591471,85.05,67358.8,0.0,-0.99991,0.0,0.01364]
[1780468591565,85.05,67354.75,0.0,-0.99991,0.0,0.0135]
[1780468592150,85.05,67352.83,0.0,-0.99991,0.0,0.01347]
[1780468593157,85.05,67347.59,0.0,-0.99991,0.0,0.01339]
[1780468594358,85.05,67347.59,0.0,-0.99991,0.0,0.01339]
[1780468594469,85.05,67347.59,0.0,-0.99991,0.0,0.01339]
[1780468594570,85.05,67343.72,0.0,-0.99991,0.0,0.01332]
[1780468598192,85.05,67345.46,0.0,-0.99991,0.0,0.01335]
[1780468598857,85.05,67345.46,0.0,-0.99991,0.0,0.01335]
[1780468598971,85.05,67345.46,0.0,-0.99991,0.0,0.01335]
[1780468599199,85.05,67347.67,0.0,-0.99991,0.0,0.01339]
[1780468602204,85.05,67347.51,0.0,-0.99991,0.0,0.01339]
[1780468602218,85.05,67347.51,0.0,-0.99991,0.0,0.01339]
[1780468602220,85.05,67346.33,0.0,-0.99991,0.0,0.01337]
[1780468603779,85.05,67347.03,0.0,-0.99991,0.0,0.01338]
[1780468603972,85.05,67347.03,0.0,-0.99991,0.0,0.01338]
[1780468604234,85.05,67353.12,0.0,-0.99991,0.0,0.01348]
[1780468605241,85.05,67362.51,0.0,-0.99991,0.0,0.01363]
[1780468606248,85.05,67363.59,0.0,-0.99991,0.0,0.01365]
[1780468607114,85.05,67363.59,0.0,-0.99991,0.0,0.01365]
[1780468608262,85.05,67372.45,0.0,-0.9999,0.0,0.0138]
[1780468609037,85.05,67372.45,0.0,-0.9999,0.0,0.0138]
[1780468609269,85.05,67376.5,0.0,-0.9999,0.0,0.01387]
[1780468612290,85.05,67378.12,0.0,-0.9999,0.0,0.0139]
[1780468613297,85.05,67369.28,0.0,-0.9999,0.0,0.01375]
[1780468614303,85.05,67365.72,0.0,-0.9999,0.0,0.01369]
[1780468615438,85.05,67365.72,0.0,-0.9999,0.0,0.01369]
[1780468615469,85.05,67365.72,0.0,-0.9999,0.0,0.01369]
[1780468615540,85.05,67367.47,0.0,-0.9999,0.0,0.01372]
[1780468618655,85.05,67367.44,0.0,-0.9999,0.0,0.01372]
[1780468618721,85.05,67366.32,0.0,-0.9999,0.0,0.0137]
[1780468621180,85.05,67367.98,0.0,-0.9999,0.0,0.01373]
[1780468621219,85.05,67367.98,0.0,-0.9999,0.0,0.01373]
[1780468621353,85.05,67368.81,0.0,-0.9999,0.0,0.01374]
[1780468622360,85.05,67367.46,0.0,-0.9999,0.0,0.01372]
[1780468623367,85.05,67361.94,0.0,-0.99991,0.0,0.01362]
[1780468624482,85.05,67361.94,0.0,-0.99991,0.0,0.01362]
[1780468624557,85.05,67359.48,0.0,-0.99991,0.0,0.01358]
[1780468624720,85.05,67359.48,0.0,-0.99991,0.0,0.01358]
[1780468626896,85.05,67359.51,0.0,-0.99991,0.0,0.01358]
[1780468626972,85.05,67359.51,0.0,-0.99991,0.0,0.01358]
[1780468627395,85.05,67361.35,0.0,-0.99991,0.0,0.01361]
[1780468629513,85.05,67361.83,0.0,-0.99991,0.0,0.01362]
[1780468629546,85.05,67369.61,0.0,-0.9999,0.0,0.01375]
[1780468630416,85.05,67371.83,0.0,-0.9999,0.0,0.01379]
[1780468631423,85.05,67366.07,0.0,-0.9999,0.0,0.01369]
[1780468632432,85.05,67366.07,0.0,-0.9999,0.0,0.01369]
[1780468632471,85.05,67363.6,0.0,-0.99991,0.0,0.01365]
[1780468634158,85.05,67363.52,0.0,-0.99991,0.0,0.01365]
[1780468634219,85.05,67363.52,0.0,-0.99991,0.0,0.01365]
[1780468634444,85.05,67363.75,0.0,-0.99991,0.0,0.01365]
[1780468635395,85.05,67363.75,0.0,-0.99991,0.0,0.01365]
[1780468635469,85.05,67363.75,0.0,-0.99991,0.0,0.01365]
[1780468635496,85.05,67368.47,0.0,-0.9999,0.0,0.01373]
[1780468638260,85.05,67368.22,0.0,-0.9999,0.0,0.01373]
[1780468638469,85.05,67368.22,0.0,-0.9999,0.0,0.01373]
[1780468639212,85.05,67367.12,0.0,-0.9999,0.0,0.01371]
[1780468639218,85.05,67367.12,0.0,-0.9999,0.0,0.01371]
[1780468639480,85.05,67366.3,0.0,-0.9999,0.0,0.0137]
[1780468640487,85.05,67358.68,0.0,-0.99991,0.0,0.01357]
[1780468641384,85.05,67358.68,0.0,-0.99991,0.0,0.01357]
[1780468641469,85.05,67358.68,0.0,-0.99991,0.0,0.01357]
[1780468641494,85.05,67353.22,0.0,-0.99991,0.0,0.01348]
[1780468642503,85.05,67347.48,0.0,-0.99991,0.0,0.01338]
[1780468643508,85.05,67345.88,0.0,-0.99991,0.0,0.01336]
[1780468644644,85.05,67345.88,0.0,-0.99991,0.0,0.01336]
[1780468644718,85.05,67345.88,0.0,-0.99991,0.0,0.01336]
[1780468645522,85.05,67349.0,0.0,-0.99991,0.0,0.01341]
[1780468647536,85.05,67346.62,0.0,-0.99991,0.0,0.01337]
[1780468647923,85.05,67346.62,0.0,-0.99991,0.0,0.01337]
[1780468648545,85.05,67347.38,0.0,-0.99991,0.0,0.01338]
[1780468648862,85.05,67347.38,0.0,-0.99991,0.0,0.01338]
[1780468649369,85.05,67347.38,0.0,-0.99991,0.0,0.01338]
[1780468649550,85.05,67349.94,0.0,-0.99991,0.0,0.01343]
[1780468650557,85.05,67351.7,0.0,-0.99991,0.0,0.01345]
[1780468651564,85.05,67352.35,0.0,-0.99991,0.0,0.0134]
[1780468656599,85.05,67359.66,0.0,-0.99991,0.0,0.01352]
[1780468656816,85.05,67359.66,0.0,-0.99991,0.0,0.01352]
[1780468656971,85.05,67359.66,0.0,-0.99991,0.0,0.01352]
[1780468657606,85.05,67363.2,0.0,-0.99991,0.0,0.01358]
[1780468659620,85.05,67369.91,0.0,-0.9999,0.0,0.01369]
[1780468660627,85.05,67372.45,0.0,-0.9999,0.0,0.01373]
[1780468662090,85.05,67372.57,0.0,-0.9999,0.0,0.01373]
[1780468663163,85.05,67372.44,0.0,-0.9999,0.0,0.01373]
[1780468666695,85.05,67373.93,0.0,-0.9999,0.0,0.01376]
[1780468666719,85.05,67373.93,0.0,-0.9999,0.0,0.01376]
[1780468666711,85.05,67373.5,0.0,-0.9999,0.0,0.01375]
[1780468668515,85.05,67373.53,0.0,-0.9999,0.0,0.01375]
[1780468668719,85.05,67373.53,0.0,-0.9999,0.0,0.01375]
[1780468668683,85.05,67375.81,0.0,-0.9999,0.0,0.01379]
[1780468669691,85.05,67373.38,0.0,-0.9999,0.0,0.01375]
[1780468670697,85.05,67370.57,0.0,-0.9999,0.0,0.0137]
[1780468671704,85.05,67368.66,0.0,-0.99991,0.0,0.01367]
[1780468672197,85.05,67368.66,0.0,-0.99991,0.0,0.01367]
[1780468672219,85.05,67368.66,0.0,-0.99991,0.0,0.01367]
[1780468672650,85.05,67368.66,0.0,-0.99991,0.0,0.01367]
[1780468672719,85.05,67368.66,0.0,-0.99991,0.0,0.01367]
[1780468672751,85.05,67367.28,0.0,-0.99991,0.0,0.01365]
[1780468673718,85.05,67353.35,0.0,-0.99991,0.0,0.01341]
[1780468674725,85.05,67345.72,0.0,-0.99991,0.0,0.01329]
[1780468675732,85.05,67341.23,0.0,-0.99991,0.0,0.01322]
[1780468676739,85.05,67339.08,0.0,-0.99991,0.0,0.01318]
[1780468678068,85.05,67339.9,0.0,-0.99991,0.0,0.01319]
[1780468678219,85.05,67339.9,0.0,-0.99991,0.0,0.01319]
[1780468678753,85.05,67337.95,0.0,-0.99991,0.0,0.01316]
[1780468680767,85.05,67343.56,0.0,-0.99991,0.0,0.01325]
[1780468681774,85.05,67349.77,0.0,-0.99991,0.0,0.01336]
[1780468682781,85.05,67344.15,0.0,-0.99991,0.0,0.01326]
[1780468683788,85.05,67340.96,0.0,-0.99991,0.0,0.01321]
[1780468684795,85.05,67343.82,0.0,-0.99991,0.0,0.01326]
[1780468686008,85.05,67343.82,0.0,-0.99991,0.0,0.01326]
[1780468686219,85.05,67343.82,0.0,-0.99991,0.0,0.01326]
[1780468686627,85.05,67345.77,0.0,-0.99991,0.0,0.01329]
[1780468687470,85.05,67345.77,0.0,-0.99991,0.0,0.01329]
[1780468687816,85.05,67341.9,0.0,-0.99991,0.0,0.01323]
[1780468688823,85.05,67343.33,0.0,-0.99991,0.0,0.01325]
[1780468689830,85.05,67335.7,0.0,-0.99991,0.0,0.01313]
[1780468690837,85.05,67334.24,0.0,-0.99991,0.0,0.0131]
[1780468691844,85.05,67332.72,0.0,-0.99991,0.0,0.01308]
[1780468693585,85.05,67332.72,0.0,-0.99991,0.0,0.01308]
[1780468693719,85.05,67332.72,0.0,-0.99991,0.0,0.01308]
[1780468693668,85.05,67333.31,0.0,-0.99991,0.0,0.01309]
[1780468693858,85.05,67335.25,0.0,-0.99991,0.0,0.01312]
[1780468695635,85.05,67335.25,0.0,-0.99991,0.0,0.01312]
[1780468695720,85.05,67335.25,0.0,-0.99991,0.0,0.01312]
[1780468696881,85.05,67344.09,0.0,-0.99991,0.0,0.01326]
[1780468698895,85.05,67355.27,0.0,-0.99991,0.0,0.01345]
[1780468699963,85.05,67355.27,0.0,-0.99991,0.0,0.01345]
[1780468699971,85.05,67364.19,0.0,-0.99991,0.0,0.01359]
[1780468700909,85.05,67370.47,0.0,-0.9999,0.0,0.0137]
[1780468701918,85.05,67370.83,0.0,-0.9999,0.0,0.01371]
[1780468703780,85.05,67370.83,0.0,-0.9999,0.0,0.01371]
[1780468702926,85.05,67365.57,0.0,-0.99991,0.0,0.01362]
[1780468703933,85.05,67363.11,0.0,-0.99991,0.0,0.01358]
[1780468705947,85.05,67362.22,0.0,-0.99991,0.0,0.01356]
[1780468706958,85.05,67359.57,0.0,-0.99991,0.0,0.01352]
[1780468708705,85.05,67359.57,0.0,-0.99991,0.0,0.01352]
[1780468708719,85.05,67359.57,0.0,-0.99991,0.0,0.01352]
[1780468708793,85.05,67362.04,0.0,-0.99991,0.0,0.01356]
[1780468714172,85.05,67359.08,0.0,-0.99991,0.0,0.01344]
[1780468714283,85.05,67363.06,0.0,-0.99991,0.0,0.01351]
[1780468715036,85.05,67365.75,0.0,-0.99991,0.0,0.01355]
[1780468716032,85.05,67369.33,0.0,-0.99991,0.0,0.01361]
[1780468717868,85.05,67368.81,0.0,-0.99991,0.0,0.0136]
[1780468718046,85.05,67371.68,0.0,-0.99991,0.0,0.01365]
[1780468719879,85.05,67370.67,0.0,-0.99991,0.0,0.01363]
[1780468720060,85.05,67374.36,0.0,-0.9999,0.0,0.0137]
[1780468721068,85.05,67378.97,0.0,-0.9999,0.0,0.01377]
[1780468722074,85.05,67373.67,0.0,-0.9999,0.0,0.01369]
[1780468723354,85.05,67373.67,0.0,-0.9999,0.0,0.01369]
[1780468724088,85.05,67369.66,0.0,-0.99991,0.0,0.01362]
[1780468725095,85.05,67365.62,0.0,-0.99991,0.0,0.01355]
[1780468726102,85.05,67362.71,0.0,-0.99991,0.0,0.0135]
[1780468727109,85.05,67361.01,0.0,-0.99991,0.0,0.01347]
[1780468729129,85.05,67361.28,0.0,-0.99991,0.0,0.01348]
[1780468729219,85.05,67361.28,0.0,-0.99991,0.0,0.01348]
[1780468729251,85.05,67363.03,0.0,-0.99991,0.0,0.01351]
[1780468730130,85.05,67361.64,0.0,-0.99991,0.0,0.01348]
[1780468731664,85.05,67361.64,0.0,-0.99991,0.0,0.01348]
[1780468731721,85.05,67361.64,0.0,-0.99991,0.0,0.01348]
[1780468731758,85.05,67362.07,0.0,-0.99991,0.0,0.01349]
[1780468732144,85.05,67364.76,0.0,-0.99991,0.0,0.01354]
[1780468733687,85.05,67364.76,0.0,-0.99991,0.0,0.01354]
[1780468733722,85.05,67364.76,0.0,-0.99991,0.0,0.01354]
[1780468733808,85.05,67363.83,0.0,-0.99991,0.0,0.01352]
[1780468737179,85.05,67369.96,0.0,-0.99991,0.0,0.01362]
[1780468738186,85.05,67372.51,0.0,-0.99991,0.0,0.01367]
[1780468739193,85.05,67383.0,0.0,-0.9999,0.0,0.01384]
[1780468740552,85.05,67383.87,0.0,-0.9999,0.0,0.01386]
[1780468741208,85.05,67381.93,0.0,-0.9999,0.0,0.01382]
[1780468742215,85.05,67378.53,0.0,-0.9999,0.0,0.01377]
[1780468743222,85.05,67376.47,0.0,-0.9999,0.0,0.01373]
[1780468744229,85.05,67373.7,0.0,-0.9999,0.0,0.01369]
[1780468746243,85.05,67377.07,0.0,-0.9999,0.0,0.01374]
[1780468747689,85.05,67377.07,0.0,-0.9999,0.0,0.01374]
[1780468747699,85.05,67377.07,0.0,-0.9999,0.0,0.01374]
[1780468747720,85.05,67377.07,0.0,-0.9999,0.0,0.01374]
[1780468747734,85.05,67377.07,0.0,-0.9999,0.0,0.01374]
[1780468747791,85.05,67378.77,0.0,-0.9999,0.0,0.01377]
[1780468747971,85.05,67378.77,0.0,-0.9999,0.0,0.01377]
[1780468754298,85.05,67373.99,0.0,-0.9999,0.0,0.01369]
[1780468755306,85.05,67367.12,0.0,-0.99991,0.0,0.01358]
[1780468756313,85.05,67362.18,0.0,-0.99991,0.0,0.01349]
[1780468758327,85.05,67360.55,0.0,-0.99991,0.0,0.01347]
[1780468760564,85.05,67359.55,0.0,-0.99991,0.0,0.01345]
[1780468760579,85.05,67359.55,0.0,-0.99991,0.0,0.01345]
[1780468760719,85.05,67359.55,0.0,-0.99991,0.0,0.01345]
[1780468760734,85.05,67359.55,0.0,-0.99991,0.0,0.01345]
[1780468760841,85.05,67359.55,0.0,-0.99991,0.0,0.01345]
[1780468760786,85.05,67358.77,0.0,-0.99991,0.0,0.01344]
[1780468760973,85.05,67358.77,0.0,-0.99991,0.0,0.01344]
[1780468762362,85.05,67374.5,0.0,-0.9999,0.0,0.0137]
[1780468763431,85.05,67374.5,0.0,-0.9999,0.0,0.0137]
[1780468763517,85.05,67385.43,0.0,-0.9999,0.0,0.01388]
[1780468764371,85.05,67387.49,0.0,-0.9999,0.0,0.01392]
[1780468765378,85.05,67392.0,0.0,-0.9999,0.0,0.014]
[1780468766090,85.05,67392.0,0.0,-0.9999,0.0,0.014]
[1780468766385,85.05,67402.4,0.0,-0.9999,0.0,0.01417]
[1780468767392,85.05,67404.26,0.0,-0.9999,0.0,0.01421]
[1780468768399,85.05,67409.51,0.0,-0.9999,0.0,0.0143]
[1780468771420,85.05,67414.81,0.0,-0.9999,0.0,0.01432]
[1780468772427,85.05,67419.21,0.0,-0.9999,0.0,0.0144]
[1780468773434,85.05,67422.22,0.0,-0.9999,0.0,0.01445]
[1780468774707,85.05,67418.4,0.0,-0.9999,0.0,0.01438]
[1780468775448,85.05,67416.84,0.0,-0.9999,0.0,0.01436]
[1780468778471,85.05,67401.43,0.0,-0.9999,0.0,0.01409]
[1780468779477,85.05,67393.9,0.0,-0.9999,0.0,0.01396]
[1780468780484,85.05,67388.01,0.0,-0.9999,0.0,0.01386]
[1780468781491,85.05,67386.2,0.0,-0.9999,0.0,0.01383]
[1780468782498,85.05,67380.82,0.0,-0.9999,0.0,0.01374]
[1780468783505,85.05,67378.45,0.0,-0.9999,0.0,0.0137]
[1780468785519,85.05,67383.85,0.0,-0.9999,0.0,0.01379]
[1780468786526,85.05,67396.3,0.0,-0.9999,0.0,0.014]
[1780468787533,85.05,67397.53,0.0,-0.9999,0.0,0.01402]
[1780468789749,85.05,67398.05,0.0,-0.9999,0.0,0.01403]
[1780468790554,85.05,67404.67,0.0,-0.9999,0.0,0.01414]
[1780468791561,85.05,67403.55,0.0,-0.9999,0.0,0.01412]
[1780468793550,85.05,67402.92,0.0,-0.9999,0.0,0.01411]
[1780468793575,85.05,67401.61,0.0,-0.9999,0.0,0.01409]
[1780468794583,85.05,67397.24,0.0,-0.9999,0.0,0.01402]
[1780468795589,85.05,67395.5,0.0,-0.9999,0.0,0.01399]
[1780468796239,85.05,67395.5,0.0,-0.9999,0.0,0.01399]
[1780468796298,85.05,67395.5,0.0,-0.9999,0.0,0.01399]
[1780468796344,85.05,67395.5,0.0,-0.9999,0.0,0.01399]
[1780468796469,85.05,67395.5,0.0,-0.9999,0.0,0.01399]
[1780468796596,85.05,67394.15,0.0,-0.9999,0.0,0.01396]
[1780468798610,85.05,67398.21,0.0,-0.9999,0.0,0.01403]
[1780468799617,85.05,67402.87,0.0,-0.9999,0.0,0.01411]
[1780468800624,85.05,67404.95,0.0,-0.9999,0.0,0.01415]
[1780468801631,85.05,67401.99,0.0,-0.9999,0.0,0.0141]
[1780468802638,85.05,67398.0,0.0,-0.9999,0.0,0.01403]
[1780468803583,85.05,67398.0,0.0,-0.9999,0.0,0.01403]
[1780468803694,85.05,67398.0,0.0,-0.9999,0.0,0.01403]
[1780468803718,85.05,67398.0,0.0,-0.9999,0.0,0.01403]
[1780468803731,85.05,67398.0,0.0,-0.9999,0.0,0.01403]
[1780468803837,85.05,67398.0,0.0,-0.9999,0.0,0.01403]
[1780468803881,85.05,67394.75,0.0,-0.9999,0.0,0.01397]
[1780468803972,85.05,67394.75,0.0,-0.9999,0.0,0.01397]
[1780468804654,85.05,67383.37,0.0,-0.9999,0.0,0.01378]
[1780468805662,85.05,67387.0,0.0,-0.9999,0.0,0.01384]
[1780468806668,85.05,67391.38,0.0,-0.9999,0.0,0.01392]
[1780468808538,85.05,67390.51,0.0,-0.9999,0.0,0.0139]
[1780468808579,85.05,67390.51,0.0,-0.9999,0.0,0.0139]
[1780468808598,85.05,67390.51,0.0,-0.9999,0.0,0.0139]
[1780468808703,85.05,67390.51,0.0,-0.9999,0.0,0.0139]
[1780468808720,85.05,67390.51,0.0,-0.9999,0.0,0.0139]
[1780468808821,85.05,67389.78,0.0,-0.9999,0.0,0.01389]
[1780468811704,85.05,67386.96,0.0,-0.9999,0.0,0.01384]
[1780468813718,85.05,67373.54,0.0,-0.99991,0.0,0.01362]
[1780468814728,85.05,67368.53,0.0,-0.99991,0.0,0.01353]
[1780468815733,85.05,67365.01,0.0,-0.99991,0.0,0.01347]
[1780468818754,85.05,67367.18,0.0,-0.99991,0.0,0.01351]
[1780468821071,85.05,67367.14,0.0,-0.99991,0.0,0.01351]
[1780468821181,85.05,67367.14,0.0,-0.99991,0.0,0.01351]
[1780468821220,85.05,67367.14,0.0,-0.99991,0.0,0.01351]
[1780468821326,85.05,67367.14,0.0,-0.99991,0.0,0.01351]
[1780468821469,85.05,67367.14,0.0,-0.99991,0.0,0.01351]
[1780468821518,85.05,67367.14,0.0,-0.99991,0.0,0.01351]
[1780468823789,85.05,67365.07,0.0,-0.99991,0.0,0.01347]
[1780468825803,85.05,67367.03,0.0,-0.99991,0.0,0.01351]
[1780468826810,85.05,67368.29,0.0,-0.99991,0.0,0.01353]
[1780468828826,85.05,67372.32,0.0,-0.99991,0.0,0.01359]
[1780468829119,85.05,67372.32,0.0,-0.99991,0.0,0.01359]
[1780468829219,85.05,67372.32,0.0,-0.99991,0.0,0.01359]
[1780468829226,85.05,67372.32,0.0,-0.99991,0.0,0.01359]
[1780468829472,85.05,67372.32,0.0,-0.99991,0.0,0.01359]
[1780468829832,85.05,67377.02,0.0,-0.9999,0.0,0.01367]
[1780468830839,85.05,67379.48,0.0,-0.9999,0.0,0.01371]
[1780468831031,85.05,67379.48,0.0,-0.9999,0.0,0.01371]
[1780468831053,85.05,67379.48,0.0,-0.9999,0.0,0.01371]
[1780468831219,85.05,67379.48,0.0,-0.9999,0.0,0.01371]
[1780468831846,85.05,67379.11,0.0,-0.99991,0.0,0.01364]
[1780468832853,85.05,67383.73,0.0,-0.9999,0.0,0.01372]
[1780468833881,85.05,67385.95,0.0,-0.9999,0.0,0.01376]
[1780468834876,85.05,67384.72,0.0,-0.9999,0.0,0.01373]
[1780468835692,85.05,67384.72,0.0,-0.9999,0.0,0.01373]
[1780468835701,85.05,67384.72,0.0,-0.9999,0.0,0.01373]
[1780468835722,85.05,67384.72,0.0,-0.9999,0.0,0.01373]
[1780468835744,85.05,67384.72,0.0,-0.9999,0.0,0.01373]
[1780468835836,85.05,67384.72,0.0,-0.9999,0.0,0.01373]
[1780468835883,85.05,67383.27,0.0,-0.9999,0.0,0.01371]
[1780468835973,85.05,67383.27,0.0,-0.9999,0.0,0.01371]
[1780468836890,85.05,67386.0,0.0,-0.9999,0.0,0.01376]
[1780468841924,85.05,67399.94,0.0,-0.9999,0.0,0.01399]
[1780468842932,85.05,67394.2,0.0,-0.9999,0.0,0.0139]
[1780468843939,85.05,67391.4,0.0,-0.9999,0.0,0.01385]
[1780468846054,85.05,67391.2,0.0,-0.9999,0.0,0.01384]
[1780468846085,85.05,67391.2,0.0,-0.9999,0.0,0.01384]
[1780468846131,85.05,67391.2,0.0,-0.9999,0.0,0.01384]
[1780468846189,85.05,67391.2,0.0,-0.9999,0.0,0.01384]
[1780468846220,85.05,67391.2,0.0,-0.9999,0.0,0.01384]
[1780468846960,85.05,67394.02,0.0,-0.9999,0.0,0.01389]
[1780468847967,85.05,67397.38,0.0,-0.9999,0.0,0.01395]
[1780468848976,85.05,67395.76,0.0,-0.9999,0.0,0.01392]
[1780468850165,85.05,67395.76,0.0,-0.9999,0.0,0.01392]
[1780468850221,85.05,67395.76,0.0,-0.9999,0.0,0.01392]
[1780468850264,85.05,67395.76,0.0,-0.9999,0.0,0.01392]
[1780468850469,85.05,67395.76,0.0,-0.9999,0.0,0.01392]
[1780468850528,85.05,67385.44,0.0,-0.9999,0.0,0.01375]
[1780468851995,85.05,67383.73,0.0,-0.9999,0.0,0.01372]
[1780468853002,85.05,67392.72,0.0,-0.9999,0.0,0.01387]
[1780468854009,85.05,67395.96,0.0,-0.9999,0.0,0.01393]
[1780468855842,85.05,67395.96,0.0,-0.9999,0.0,0.01393]
[1780468855926,85.05,67401.66,0.0,-0.9999,0.0,0.01402]
[1780468856023,85.05,67403.47,0.0,-0.9999,0.0,0.01405]
[1780468857380,85.05,67403.47,0.0,-0.9999,0.0,0.01405]
[1780468857446,85.05,67399.12,0.0,-0.9999,0.0,0.01398]
[1780468858006,85.05,67399.12,0.0,-0.9999,0.0,0.01398]
[1780468858039,85.05,67399.12,0.0,-0.9999,0.0,0.01398]
[1780468858346,85.05,67399.12,0.0,-0.9999,0.0,0.01398]
[1780468858426,85.05,67399.12,0.0,-0.9999,0.0,0.01398]
[1780468858554,85.05,67399.12,0.0,-0.9999,0.0,0.01398]
[1780468858607,85.05,67397.3,0.0,-0.9999,0.0,0.01395]
[1780468864079,85.05,67397.38,0.0,-0.9999,0.0,0.01395]
[1780468865037,85.05,67397.38,0.0,-0.9999,0.0,0.01395]
[1780468865043,85.05,67397.38,0.0,-0.9999,0.0,0.01395]
[1780468865079,85.05,67397.38,0.0,-0.9999,0.0,0.01395]
[1780468865219,85.05,67397.38,0.0,-0.9999,0.0,0.01395]
[1780468865280,85.05,67398.68,0.0,-0.9999,0.0,0.01397]
[1780468868107,85.05,67397.31,0.0,-0.9999,0.0,0.01395]
[1780468873142,85.05,67385.38,0.0,-0.9999,0.0,0.01375]
[1780468874149,85.05,67381.76,0.0,-0.9999,0.0,0.01368]
[1780468875874,85.05,67381.76,0.0,-0.9999,0.0,0.01368]
[1780468875972,85.05,67381.76,0.0,-0.9999,0.0,0.01368]
[1780468875979,85.05,67381.76,0.0,-0.9999,0.0,0.01368]
[1780468875979,85.05,67383.33,0.0,-0.9999,0.0,0.01371]
[1780468876220,85.05,67383.33,0.0,-0.9999,0.0,0.01371]
[1780468876285,85.05,67382.35,0.0,-0.9999,0.0,0.01369]
[1780468878180,85.05,67380.69,0.0,-0.9999,0.0,0.01367]
[1780468880632,85.05,67380.13,0.0,-0.99991,0.0,0.01366]
[1780468880719,85.05,67380.13,0.0,-0.99991,0.0,0.01366]
[1780468880737,85.05,67380.13,0.0,-0.99991,0.0,0.01366]
[1780468880970,85.05,67380.13,0.0,-0.99991,0.0,0.01366]
[1780468880982,85.05,67381.0,0.0,-0.9999,0.0,0.01367]
[1780468883216,85.05,67378.13,0.0,-0.99991,0.0,0.01362]
[1780468884219,85.05,67378.13,0.0,-0.99991,0.0,0.01362]
[1780468884331,85.05,67378.13,0.0,-0.99991,0.0,0.01362]
[1780468884400,85.05,67378.28,0.0,-0.99991,0.0,0.01363]
[1780468886220,85.05,67378.55,0.0,-0.99991,0.0,0.01363]
[1780468886331,85.05,67378.55,0.0,-0.99991,0.0,0.01363]
[1780468886352,85.05,67377.8,0.0,-0.99991,0.0,0.01362]
[1780468887244,85.05,67375.64,0.0,-0.99991,0.0,0.01358]
[1780468890220,85.05,67375.57,0.0,-0.99991,0.0,0.01358]
[1780468890333,85.05,67375.57,0.0,-0.99991,0.0,0.01358]
[1780468890429,85.05,67376.05,0.0,-0.99991,0.0,0.01359]
[1780468894222,85.05,67375.3,0.0,-0.99991,0.0,0.01351]
[1780468894337,85.05,67375.3,0.0,-0.99991,0.0,0.01351]
[1780468894384,85.05,67374.87,0.0,-0.99991,0.0,0.0135]
[1780468896232,85.05,67375.64,0.0,-0.99991,0.0,0.01352]
[1780468896872,85.05,67375.64,0.0,-0.99991,0.0,0.01352]
[1780468896891,85.05,67367.58,0.0,-0.99991,0.0,0.01338]
[1780468897321,85.05,67353.87,0.0,-0.99991,0.0,0.01316]
[1780468898221,85.05,67353.87,0.0,-0.99991,0.0,0.01316]
[1780468898333,85.05,67353.87,0.0,-0.99991,0.0,0.01316]
[1780468898397,85.05,67348.6,0.0,-0.99991,0.0,0.01307]
[1780468900220,85.05,67348.3,0.0,-0.99991,0.0,0.01307]
[1780468900639,85.05,67348.3,0.0,-0.99991,0.0,0.01307]
[1780468900692,85.05,67351.98,0.0,-0.99991,0.0,0.01313]
[1780468901349,85.05,67354.18,0.0,-0.99991,0.0,0.01316]
[1780468904222,85.05,67354.71,0.0,-0.99991,0.0,0.01317]
[1780468904332,85.05,67354.71,0.0,-0.99991,0.0,0.01317]
[1780468904440,85.05,67354.71,0.0,-0.99991,0.0,0.01317]
[1780468904469,85.05,67354.71,0.0,-0.99991,0.0,0.01317]
[1780468904578,85.05,67354.71,0.0,-0.99991,0.0,0.01317]
[1780468904644,85.05,67350.11,0.0,-0.99991,0.0,0.0131]
[1780468905377,85.05,67349.04,0.0,-0.99991,0.0,0.01308]
[1780468906384,85.05,67347.58,0.0,-0.99991,0.0,0.01306]
[1780468907391,85.05,67348.78,0.0,-0.99991,0.0,0.01308]
[1780468908219,85.05,67348.78,0.0,-0.99991,0.0,0.01308]
[1780468908287,85.05,67348.78,0.0,-0.99991,0.0,0.01308]
[1780468908399,85.05,67347.75,0.0,-0.99991,0.0,0.01306]
[1780468910227,85.05,67346.84,0.0,-0.99991,0.0,0.01304]
[1780468910262,85.05,67346.84,0.0,-0.99991,0.0,0.01304]
[1780468910413,85.05,67346.1,0.0,-0.99991,0.0,0.01303]
[1780468911241,85.05,67346.1,0.0,-0.99991,0.0,0.01303]
[1780468911295,85.05,67346.1,0.0,-0.99991,0.0,0.01303]
[1780468911469,85.05,67346.1,0.0,-0.99991,0.0,0.01303]
[1780468911587,85.05,67346.1,0.0,-0.99991,0.0,0.01303]
[1780468914219,85.05,67346.4,0.0,-0.99991,0.0,0.01304]
[1780468914334,85.05,67346.4,0.0,-0.99991,0.0,0.01304]
[1780468914440,85.05,67346.4,0.0,-0.99991,0.0,0.01304]
[1780468914470,85.05,67346.4,0.0,-0.99991,0.0,0.01304]
[1780468914578,85.05,67346.4,0.0,-0.99991,0.0,0.01304]
[1780468914680,85.05,67343.94,0.0,-0.99991,0.0,0.013]
[1780468915449,85.05,67342.57,0.0,-0.99991,0.0,0.01298]
[1780468917463,85.05,67341.26,0.0,-0.99991,0.0,0.01296]
[1780468918219,85.05,67341.26,0.0,-0.99991,0.0,0.01296]
[1780468918283,85.05,67341.26,0.0,-0.99991,0.0,0.01296]
[1780468918470,85.05,67341.05,0.0,-0.99991,0.0,0.01295]
[1780468919477,85.05,67339.8,0.0,-0.99991,0.0,0.01293]
[1780468920220,85.05,67339.8,0.0,-0.99991,0.0,0.01293]
[1780468920338,85.05,67339.8,0.0,-0.99991,0.0,0.01293]
[1780468920484,85.05,67337.36,0.0,-0.99991,0.0,0.01289]
[1780468921491,85.05,67336.16,0.0,-0.99991,0.0,0.01287]
[1780468922498,85.05,67332.19,0.0,-0.99991,0.0,0.01281]
[1780468923505,85.05,67329.83,0.0,-0.99991,0.0,0.01277]
[1780468924220,85.05,67329.83,0.0,-0.99991,0.0,0.01277]
[1780468924330,85.05,67329.83,0.0,-0.99991,0.0,0.01277]
[1780468924512,85.05,67328.13,0.0,-0.99991,0.0,0.01275]
[1780468925519,85.05,67330.88,0.0,-0.99991,0.0,0.01279]
[1780468926219,85.05,67330.88,0.0,-0.99991,0.0,0.01279]
[1780468926334,85.05,67330.88,0.0,-0.99991,0.0,0.01279]
[1780468926526,85.05,67327.2,0.0,-0.99991,0.0,0.01273]
[1780468927778,85.05,67327.2,0.0,-0.99991,0.0,0.01273]
[1780468927792,85.05,67327.2,0.0,-0.99991,0.0,0.01273]
[1780468927970,85.05,67327.2,0.0,-0.99991,0.0,0.01273]
[1780468928028,85.05,67326.2,0.0,-0.99991,0.0,0.01272]
[1780468928214,85.05,67326.2,0.0,-0.99991,0.0,0.01272]
[1780468928328,85.05,67326.2,0.0,-0.99991,0.0,0.01272]
[1780468928469,85.05,67326.2,0.0,-0.99991,0.0,0.01272]
[1780468928578,85.05,67326.2,0.0,-0.99991,0.0,0.01272]
[1780468928628,85.05,67325.98,0.0,-0.99991,0.0,0.01271]
[1780468930554,85.05,67326.84,0.0,-0.99991,0.0,0.01273]
[1780468931837,85.05,67326.84,0.0,-0.99991,0.0,0.01273]
[1780468931853,85.05,67326.84,0.0,-0.99991,0.0,0.01273]
[1780468931971,85.05,67326.84,0.0,-0.99991,0.0,0.01273]
[1780468932027,85.05,67330.21,0.0,-0.99991,0.0,0.01278]
[1780468932220,85.05,67330.21,0.0,-0.99991,0.0,0.01278]
[1780468932332,85.05,67330.21,0.0,-0.99991,0.0,0.01278]
[1780468932763,85.05,67330.19,0.0,-0.99991,0.0,0.01278]
[1780468934220,85.05,67330.56,0.0,-0.99991,0.0,0.01279]
[1780468934337,85.05,67330.56,0.0,-0.99991,0.0,0.01279]
[1780468934582,85.05,67325.84,0.0,-0.99991,0.0,0.01271]
[1780468935589,85.05,67324.71,0.0,-0.99991,0.0,0.01269]
[1780468936219,85.05,67324.71,0.0,-0.99991,0.0,0.01269]
[1780468936280,85.05,67324.71,0.0,-0.99991,0.0,0.01269]
[1780468936512,85.05,67324.71,0.0,-0.99991,0.0,0.01269]
[1780468936623,85.05,67324.71,0.0,-0.99991,0.0,0.01269]
[1780468936719,85.05,67324.71,0.0,-0.99991,0.0,0.01269]
[1780468936815,85.05,67326.08,0.0,-0.99991,0.0,0.01272]
[1780468937603,85.05,67332.53,0.0,-0.99991,0.0,0.01282]
[1780468938909,85.05,67332.53,0.0,-0.99991,0.0,0.01282]
[1780468938970,85.05,67332.53,0.0,-0.99991,0.0,0.01282]
[1780468939046,85.05,67332.53,0.0,-0.99991,0.0,0.01282]
[1780468939072,85.05,67333.28,0.0,-0.99991,0.0,0.01283]
[1780468939505,85.05,67333.28,0.0,-0.99991,0.0,0.01283]
[1780468939612,85.05,67333.28,0.0,-0.99991,0.0,0.01283]
[1780468939721,85.05,67333.28,0.0,-0.99991,0.0,0.01283]
[1780468939833,85.05,67333.28,0.0,-0.99991,0.0,0.01283]
[1780468939930,85.05,67337.36,0.0,-0.99991,0.0,0.01289]
[1780468940624,85.05,67338.59,0.0,-0.99991,0.0,0.01291]
[1780468942220,85.05,67339.15,0.0,-0.99991,0.0,0.01292]
[1780468942336,85.05,67339.15,0.0,-0.99991,0.0,0.01292]
[1780468942716,85.05,67339.15,0.0,-0.99991,0.0,0.01292]
[1780468942975,85.05,67339.15,0.0,-0.99991,0.0,0.01292]
[1780468942981,85.05,67337.5,0.0,-0.99991,0.0,0.0129]
[1780468944007,85.05,67337.5,0.0,-0.99991,0.0,0.0129]
[1780468944095,85.05,67321.07,0.0,-0.99991,0.0,0.01264]
[1780468944653,85.05,67313.9,0.0,-0.99991,0.0,0.01253]
[1780468945140,85.05,67313.9,0.0,-0.99991,0.0,0.01253]
[1780468945174,85.05,67313.9,0.0,-0.99991,0.0,0.01253]
[1780468945219,85.05,67313.9,0.0,-0.99991,0.0,0.01253]
[1780468945328,85.05,67313.9,0.0,-0.99991,0.0,0.01253]
[1780468945662,85.05,67313.77,0.0,-0.99991,0.0,0.01252]
[1780468946219,85.05,67313.77,0.0,-0.99991,0.0,0.01252]
[1780468946331,85.05,67313.77,0.0,-0.99991,0.0,0.01252]
[1780468946668,85.05,67316.2,0.0,-0.99991,0.0,0.01256]
[1780468947675,85.05,67314.93,0.0,-0.99991,0.0,0.01254]
[1780468948225,85.05,67314.93,0.0,-0.99991,0.0,0.01254]
[1780468948336,85.05,67314.93,0.0,-0.99991,0.0,0.01254]
[1780468948682,85.05,67315.8,0.0,-0.99991,0.0,0.01256]
[1780468950220,85.05,67315.84,0.0,-0.99991,0.0,0.01256]
[1780468950236,85.05,67315.84,0.0,-0.99991,0.0,0.01256]
[1780468950696,85.05,67315.72,0.0,-0.99991,0.0,0.01255]
[1780468951819,85.05,67315.72,0.0,-0.99991,0.0,0.01255]
[1780468952046,85.05,67315.72,0.0,-0.99991,0.0,0.01255]
[1780468951826,85.05,67310.31,0.0,-0.99991,0.0,0.01241]
[1780468952712,85.05,67306.13,0.0,-0.99991,0.0,0.01234]
[1780468953154,85.05,67306.13,0.0,-0.99991,0.0,0.01234]
[1780468953204,85.05,67306.13,0.0,-0.99991,0.0,0.01234]
[1780468953219,85.05,67306.13,0.0,-0.99991,0.0,0.01234]
[1780468953325,85.05,67306.13,0.0,-0.99991,0.0,0.01234]
[1780468956219,85.05,67305.69,0.0,-0.99991,0.0,0.01234]
[1780468956331,85.05,67305.69,0.0,-0.99991,0.0,0.01234]
[1780468956740,85.05,67301.89,0.0,-0.99992,0.0,0.01228]
[1780468958221,85.05,67301.47,0.0,-0.99992,0.0,0.01227]
[1780468958338,85.05,67301.47,0.0,-0.99992,0.0,0.01227]
[1780468958754,85.05,67300.85,0.0,-0.99992,0.0,0.01226]
[1780468959761,85.05,67297.67,0.0,-0.99992,0.0,0.01221]
[1780468960220,85.05,67297.67,0.0,-0.99992,0.0,0.01221]
[1780468960333,85.05,67297.67,0.0,-0.99992,0.0,0.01221]
[1780468960725,85.05,67297.67,0.0,-0.99992,0.0,0.01221]
[1780468960785,85.05,67297.67,0.0,-0.99992,0.0,0.01221]
[1780468960826,85.05,67293.86,0.0,-0.99992,0.0,0.01216]
[1780468961776,85.05,67298.62,0.0,-0.99992,0.0,0.01223]
[1780468962782,85.05,67303.05,0.0,-0.99991,0.0,0.0123]
[1780468963789,85.05,67302.2,0.0,-0.99992,0.0,0.01228]
[1780468964219,85.05,67302.2,0.0,-0.99992,0.0,0.01228]
[1780468964310,85.05,67302.2,0.0,-0.99992,0.0,0.01228]
[1780468966220,85.05,67302.31,0.0,-0.99991,0.0,0.01229]
[1780468966278,85.05,67302.31,0.0,-0.99991,0.0,0.01229]
[1780468966809,85.05,67301.07,0.0,-0.99992,0.0,0.01227]
[1780468967817,85.05,67300.4,0.0,-0.99992,0.0,0.01226]
[1780468969830,85.05,67297.89,0.0,-0.99992,0.0,0.01222]
[1780468970220,85.05,67297.89,0.0,-0.99992,0.0,0.01222]
[1780468970268,85.05,67297.89,0.0,-0.99992,0.0,0.01222]
[1780468970837,85.05,67295.79,0.0,-0.99992,0.0,0.01219]
[1780468972852,85.05,67293.22,0.0,-0.99992,0.0,0.01215]
[1780468973860,85.05,67295.49,0.0,-0.99992,0.0,0.01218]
[1780468974867,85.05,67296.83,0.0,-0.99992,0.0,0.0122]
[1780468975874,85.05,67295.52,0.0,-0.99992,0.0,0.01218]
[1780468976881,85.05,67290.53,0.0,-0.99992,0.0,0.01211]
[1780468977888,85.05,67289.34,0.0,-0.99992,0.0,0.01209]
[1780468981917,85.05,67287.73,0.0,-0.99992,0.0,0.01207]
[1780468982924,85.05,67284.09,0.0,-0.99992,0.0,0.01201]
[1780468987959,85.05,67284.06,0.0,-0.99992,0.0,0.01201]
[1780468988966,85.05,67282.39,0.0,-0.99992,0.0,0.01199]
[1780468989973,85.05,67281.07,0.0,-0.99992,0.0,0.01197]
[1780468990980,85.05,67275.37,0.0,-0.99992,0.0,0.01188]
[1780468991177,85.05,67275.37,0.0,-0.99992,0.0,0.01188]
[1780468991221,85.05,67275.37,0.0,-0.99992,0.0,0.01188]
[1780468991987,85.05,67269.65,0.0,-0.99992,0.0,0.0118]
[1780468992994,85.05,67268.61,0.0,-0.99992,0.0,0.01178]
[1780468993222,85.05,67268.61,0.0,-0.99992,0.0,0.01178]
[1780468993344,85.05,67268.61,0.0,-0.99992,0.0,0.01178]
[1780468994001,85.05,67267.23,0.0,-0.99992,0.0,0.01176]
[1780468995008,85.05,67266.68,0.0,-0.99992,0.0,0.01175]
[1780468996018,85.05,67268.05,0.0,-0.99992,0.0,0.01177]
[1780468997025,85.05,67282.54,0.0,-0.99992,0.0,0.01199]
[1780468998032,85.05,67288.69,0.0,-0.99992,0.0,0.01208]
[1780468999039,85.05,67289.03,0.0,-0.99992,0.0,0.01208]
[1780469002060,85.05,67284.66,0.0,-0.99992,0.0,0.01202]
[1780469003067,85.05,67282.9,0.0,-0.99992,0.0,0.01199]
[1780469008102,85.05,67283.14,0.0,-0.99992,0.0,0.012]
[1780469009150,85.05,67262.68,0.0,-0.99992,0.0,0.0117]
[1780469010148,85.05,67253.73,0.0,-0.99992,0.0,0.01157]
[1780469010795,85.05,67253.73,0.0,-0.99992,0.0,0.01157]
[1780469011154,85.05,67265.12,0.0,-0.99992,0.0,0.01167]
[1780469012161,85.05,67266.68,0.0,-0.99992,0.0,0.01169]
[1780469013208,85.05,67265.33,0.0,-0.99992,0.0,0.01168]
[1780469014176,85.05,67264.19,0.0,-0.99992,0.0,0.01166]
[1780469016190,85.05,67263.39,0.0,-0.99992,0.0,0.01165]
[1780469017197,85.05,67261.71,0.0,-0.99992,0.0,0.01162]
[1780469020629,85.05,67261.33,0.0,-0.99992,0.0,0.01162]
[1780469020727,85.05,67268.25,0.0,-0.99992,0.0,0.01172]
[1780469022267,85.05,67266.19,0.0,-0.99992,0.0,0.01169]
[1780469024197,85.05,67266.19,0.0,-0.99992,0.0,0.01169]
[1780469023275,85.05,67265.32,0.0,-0.99992,0.0,0.01168]
[1780469025572,85.05,67266.34,0.0,-0.99992,0.0,0.01169]
[1780469026295,85.05,67265.02,0.0,-0.99992,0.0,0.01167]
[1780469028311,85.05,67265.82,0.0,-0.99992,0.0,0.01168]
[1780469029317,85.05,67267.73,0.0,-0.99992,0.0,0.01171]
[1780469031503,85.05,67268.78,0.0,-0.99992,0.0,0.01173]
[1780469032344,85.05,67270.61,0.0,-0.99992,0.0,0.01175]
[1780469033351,85.05,67265.19,0.0,-0.99992,0.0,0.01167]
[1780469034359,85.05,67259.3,0.0,-0.99992,0.0,0.01159]
[1780469035366,85.05,67257.36,0.0,-0.99992,0.0,0.01156]
[1780469036373,85.05,67257.87,0.0,-0.99992,0.0,0.01157]
[1780469038386,85.05,67250.73,0.0,-0.99992,0.0,0.01147]
[1780469039395,85.05,67248.58,0.0,-0.99992,0.0,0.01143]
[1780469040401,85.05,67248.14,0.0,-0.99992,0.0,0.01143]
[1780469041408,85.05,67246.01,0.0,-0.99992,0.0,0.0114]
[1780469042415,85.05,67248.92,0.0,-0.99992,0.0,0.01144]
[1780469043422,85.05,67251.33,0.0,-0.99992,0.0,0.01147]
[1780469044429,85.05,67252.64,0.0,-0.99992,0.0,0.01149]
[1780469049464,85.05,67253.01,0.0,-0.99992,0.0,0.0115]
[1780469050471,85.05,67253.52,0.0,-0.99992,0.0,0.01151]
[1780469052485,85.05,67254.98,0.0,-0.99992,0.0,0.01153]
[1780469054499,85.05,67255.68,0.0,-0.99992,0.0,0.01154]
[1780469055506,85.05,67256.36,0.0,-0.99992,0.0,0.01155]
[1780469056513,85.05,67248.94,0.0,-0.99992,0.0,0.01144]
[1780469057520,85.05,67246.68,0.0,-0.99992,0.0,0.01141]
[1780469058527,85.05,67247.33,0.0,-0.99992,0.0,0.01142]
[1780469059534,85.05,67247.91,0.0,-0.99992,0.0,0.01143]
[1780469062555,85.05,67247.02,0.0,-0.99992,0.0,0.01141]
[1780469063563,85.05,67245.0,0.0,-0.99992,0.0,0.01138]
[1780469064776,85.05,67245.0,0.0,-0.99992,0.0,0.01138]
[1780469064894,85.05,67245.0,0.0,-0.99992,0.0,0.01138]
[1780469064966,85.05,67243.83,0.0,-0.99992,0.0,0.01137]
[1780469065577,85.05,67241.79,0.0,-0.99992,0.0,0.01134]
[1780469067592,85.05,67241.31,0.0,-0.99992,0.0,0.01133]
[1780469069605,85.05,67239.65,0.0,-0.99992,0.0,0.01131]
[1780469070612,85.05,67234.27,0.0,-0.99992,0.0,0.01123]
[1780469071619,85.05,67232.81,0.0,-0.99992,0.0,0.01115]
[1780469073634,85.05,67231.77,0.0,-0.99992,0.0,0.01114]
[1780469074640,85.05,67229.82,0.0,-0.99992,0.0,0.01111]
[1780469075647,85.05,67227.21,0.0,-0.99992,0.0,0.01108]
[1780469076654,85.05,67218.77,0.0,-0.99992,0.0,0.01096]
[1780469077661,85.05,67224.94,0.0,-0.99992,0.0,0.01105]
[1780469078668,85.05,67228.88,0.0,-0.99992,0.0,0.0111]
[1780469079716,85.05,67227.29,0.0,-0.99992,0.0,0.01108]
[1780469080708,85.05,67233.58,0.0,-0.99992,0.0,0.01117]
[1780469081719,85.05,67234.68,0.0,-0.99992,0.0,0.01118]
[1780469082733,85.05,67231.01,0.0,-0.99992,0.0,0.01113]
[1780469083732,85.05,67227.82,0.0,-0.99992,0.0,0.01109]
[1780469084739,85.05,67225.73,0.0,-0.99992,0.0,0.01106]
[1780469085746,85.05,67221.61,0.0,-0.99992,0.0,0.011]
[1780469087760,85.05,67226.24,0.0,-0.99992,0.0,0.01106]
[1780469088767,85.05,67229.2,0.0,-0.99992,0.0,0.0111]
[1780469091788,85.05,67229.99,0.0,-0.99992,0.0,0.01112]
[1780469093802,85.05,67227.86,0.0,-0.99992,0.0,0.01109]
[1780469094809,85.05,67226.4,0.0,-0.99992,0.0,0.01107]
[1780469095816,85.05,67225.81,0.0,-0.99992,0.0,0.01106]
[1780469096823,85.05,67224.5,0.0,-0.99992,0.0,0.01104]
[1780469097830,85.05,67223.56,0.0,-0.99992,0.0,0.01103]
[1780469099844,85.05,67226.71,0.0,-0.99992,0.0,0.01107]
[1780469100856,85.05,67237.38,0.0,-0.99992,0.0,0.01122]
[1780469102288,85.05,67247.17,0.0,-0.99992,0.0,0.01136]
[1780469102880,85.05,67249.85,0.0,-0.99992,0.0,0.01139]
[1780469103888,85.05,67243.72,0.0,-0.99992,0.0,0.01131]
[1780469104894,85.05,67242.9,0.0,-0.99992,0.0,0.0113]
[1780469105901,85.05,67238.08,0.0,-0.99992,0.0,0.01123]
[1780469106908,85.05,67234.11,0.0,-0.99992,0.0,0.01117]
[1780469107915,85.05,67235.19,0.0,-0.99992,0.0,0.01119]
[1780469108922,85.05,67228.56,0.0,-0.99992,0.0,0.0111]
[1780469109929,85.05,67220.91,0.0,-0.99992,0.0,0.01099]
[1780469110936,85.05,67222.01,0.0,-0.99992,0.0,0.01101]
[1780469111943,85.05,67221.11,0.0,-0.99992,0.0,0.01099]
[1780469112950,85.05,67215.0,0.0,-0.99992,0.0,0.01091]
[1780469113957,85.05,67210.18,0.0,-0.99993,0.0,0.01084]
[1780469114964,85.05,67209.16,0.0,-0.99993,0.0,0.01083]
[1780469115971,85.05,67205.43,0.0,-0.99993,0.0,0.01078]
[1780469117550,85.05,67205.59,0.0,-0.99993,0.0,0.01078]
[1780469117658,85.05,67205.59,0.0,-0.99993,0.0,0.01078]
[1780469117993,85.05,67205.12,0.0,-0.99993,0.0,0.01078]
[1780469119007,85.05,67200.18,0.0,-0.99993,0.0,0.01071]
[1780469120019,85.05,67194.7,0.0,-0.99993,0.0,0.01064]
[1780469121022,85.05,67187.72,0.0,-0.99993,0.0,0.01054]
[1780469122029,85.05,67184.63,0.0,-0.99993,0.0,0.0105]
[1780469123036,85.05,67185.32,0.0,-0.99993,0.0,0.01051]
[1780469124044,85.05,67182.97,0.0,-0.99993,0.0,0.01048]
[1780469125051,85.05,67178.02,0.0,-0.99993,0.0,0.01042]
[1780469125628,85.05,67178.02,0.0,-0.99993,0.0,0.01042]
[1780469125720,85.05,67178.02,0.0,-0.99993,0.0,0.01042]
[1780469125971,85.05,67178.02,0.0,-0.99993,0.0,0.01042]
[1780469126058,85.05,67173.33,0.0,-0.99993,0.0,0.01035]
[1780469127286,85.05,67173.33,0.0,-0.99993,0.0,0.01035]
[1780469127370,85.05,67169.44,0.0,-0.99993,0.0,0.0103]
[1780469128072,85.05,67166.68,0.0,-0.99993,0.0,0.01027]
[1780469129079,85.05,67160.27,0.0,-0.99993,0.0,0.01019]
[1780469130086,85.05,67158.7,0.0,-0.99993,0.0,0.01017]
[1780469131094,85.05,67151.61,0.0,-0.99993,0.0,0.01002]
[1780469132164,85.05,67151.61,0.0,-0.99993,0.0,0.01002]
[1780469132342,85.05,67151.61,0.0,-0.99993,0.0,0.01002]
[1780469132373,85.05,67145.83,0.0,-0.99993,0.0,0.00995]
[1780469133107,85.05,67139.25,0.0,-0.99993,0.0,0.00987]
[1780469133606,85.05,67139.25,0.0,-0.99993,0.0,0.00987]
[1780469134114,85.05,67143.84,0.0,-0.99993,0.0,0.00993]
[1780469135121,85.05,67144.92,0.0,-0.99993,0.0,0.00994]
[1780469136144,85.05,67136.73,0.0,-0.99993,0.0,0.00984]
[1780469137108,85.05,67136.73,0.0,-0.99993,0.0,0.00984]
[1780469137155,85.05,67144.04,0.0,-0.99993,0.0,0.00993]
[1780469138153,85.05,67141.27,0.0,-0.99993,0.0,0.00989]
[1780469139165,85.05,67131.09,0.0,-0.99993,0.0,0.00977]
[1780469139688,85.05,67131.09,0.0,-0.99993,0.0,0.00977]
[1780469140170,85.05,67132.24,0.0,-0.99993,0.0,0.00978]
[1780469141183,85.05,67134.3,0.0,-0.99993,0.0,0.00981]
[1780469141996,85.05,67134.3,0.0,-0.99993,0.0,0.00981]
[1780469142204,85.05,67127.04,0.0,-0.99993,0.0,0.00972]
[1780469142501,85.05,67127.04,0.0,-0.99993,0.0,0.00972]
[1780469143202,85.05,67133.2,0.0,-0.99993,0.0,0.00979]
[1780469144209,85.05,67131.81,0.0,-0.99993,0.0,0.00978]
[1780469145216,85.05,67127.71,0.0,-0.99993,0.0,0.00973]
[1780469145988,85.05,67127.71,0.0,-0.99993,0.0,0.00973]
[1780469146120,85.05,67127.71,0.0,-0.99993,0.0,0.00973]
[1780469146236,85.05,67122.84,0.0,-0.99993,0.0,0.00967]
[1780469147239,85.05,67122.28,0.0,-0.99993,0.0,0.00966]
[1780469148246,85.05,67125.11,0.0,-0.99993,0.0,0.00969]
[1780469149253,85.05,67131.84,0.0,-0.99993,0.0,0.00978]
[1780469150260,85.05,67134.5,0.0,-0.99993,0.0,0.00981]
[1780469152274,85.05,67132.03,0.0,-0.99993,0.0,0.00978]
[1780469153281,85.05,67135.42,0.0,-0.99993,0.0,0.00982]
[1780469154288,85.05,67142.11,0.0,-0.99993,0.0,0.0099]
[1780469155295,85.05,67142.66,0.0,-0.99993,0.0,0.00991]
[1780469156302,85.05,67144.14,0.0,-0.99993,0.0,0.00993]
[1780469157309,85.05,67144.57,0.0,-0.99993,0.0,0.00994]
[1780469158316,85.05,67141.89,0.0,-0.99993,0.0,0.0099]
[1780469159323,85.05,67139.76,0.0,-0.99993,0.0,0.00988]
[1780469160330,85.05,67139.15,0.0,-0.99993,0.0,0.00987]
[1780469161337,85.05,67138.57,0.0,-0.99993,0.0,0.00986]
[1780469162344,85.05,67143.79,0.0,-0.99993,0.0,0.00993]
[1780469163351,85.05,67146.4,0.0,-0.99993,0.0,0.00996]
[1780469164278,85.05,67146.4,0.0,-0.99993,0.0,0.00996]
[1780469164379,85.05,67145.41,0.0,-0.99993,0.0,0.00995]
[1780469165372,85.05,67139.97,0.0,-0.99993,0.0,0.00988]
[1780469166379,85.05,67136.74,0.0,-0.99993,0.0,0.00984]
[1780469167386,85.05,67134.01,0.0,-0.99993,0.0,0.0098]
[1780469168046,85.05,67134.01,0.0,-0.99993,0.0,0.0098]
[1780469168393,85.05,67133.53,0.0,-0.99993,0.0,0.0098]
[1780469169400,85.05,67132.99,0.0,-0.99993,0.0,0.00979]
[1780469170409,85.05,67128.17,0.0,-0.99993,0.0,0.00973]
[1780469171416,85.05,67131.21,0.0,-0.99993,0.0,0.00977]
[1780469172423,85.05,67132.2,0.0,-0.99993,0.0,0.00978]
[1780469174436,85.05,67130.65,0.0,-0.99993,0.0,0.00976]
[1780469176451,85.05,67128.52,0.0,-0.99993,0.0,0.00974]
[1780469176903,85.05,67128.52,0.0,-0.99993,0.0,0.00974]
[1780469177246,85.05,67128.52,0.0,-0.99993,0.0,0.00974]
[1780469177281,85.05,67128.52,0.0,-0.99993,0.0,0.00974]
[1780469177713,85.05,67128.52,0.0,-0.99993,0.0,0.00974]
[1780469177813,85.05,67122.0,0.0,-0.99993,0.0,0.00966]
[1780469178465,85.05,67120.86,0.0,-0.99993,0.0,0.00964]
[1780469179472,85.05,67125.97,0.0,-0.99993,0.0,0.00971]
[1780469180846,85.05,67125.97,0.0,-0.99993,0.0,0.00971]
[1780469180932,85.05,67133.17,0.0,-0.99993,0.0,0.00979]
[1780469181486,85.05,67134.68,0.0,-0.99993,0.0,0.00981]
[1780469184507,85.05,67133.14,0.0,-0.99993,0.0,0.00979]
[1780469186521,85.05,67131.8,0.0,-0.99993,0.0,0.00978]
[1780469187528,85.05,67136.13,0.0,-0.99993,0.0,0.00983]
[1780469188535,85.05,67135.05,0.0,-0.99993,0.0,0.00982]
[1780469189542,85.05,67133.74,0.0,-0.99993,0.0,0.0098]
[1780469190550,85.05,67134.41,0.0,-0.99993,0.0,0.00981]
[1780469194578,85.05,67133.21,0.0,-0.99993,0.0,0.00974]
[1780469195587,85.05,67141.41,0.0,-0.99993,0.0,0.00984]
[1780469197208,85.05,67144.5,0.0,-0.99993,0.0,0.00988]
[1780469197599,85.05,67142.65,0.0,-0.99993,0.0,0.00986]
[1780469198606,85.05,67138.47,0.0,-0.99993,0.0,0.00981]
[1780469200443,85.05,67146.24,0.0,-0.99993,0.0,0.0099]
[1780469200620,85.05,67149.75,0.0,-0.99993,0.0,0.00995]
[1780469201627,85.05,67153.77,0.0,-0.99993,0.0,0.01]
[1780469203642,85.05,67149.64,0.0,-0.99993,0.0,0.00995]
[1780469204650,85.05,67148.4,0.0,-0.99993,0.0,0.00993]
[1780469205657,85.05,67147.92,0.0,-0.99993,0.0,0.00993]
[1780469206674,85.05,67137.58,0.0,-0.99993,0.0,0.0098]
[1780469207674,85.05,67130.33,0.0,-0.99993,0.0,0.00971]
[1780469208681,85.05,67130.89,0.0,-0.99993,0.0,0.00971]
[1780469209688,85.05,67131.67,0.0,-0.99993,0.0,0.00972]
[1780469210695,85.05,67132.21,0.0,-0.99993,0.0,0.00973]
[1780469211702,85.05,67133.05,0.0,-0.99993,0.0,0.00974]
[1780469212797,85.05,67133.05,0.0,-0.99993,0.0,0.00974]
[1780469212868,85.05,67142.93,0.0,-0.99993,0.0,0.00986]
[1780469213738,85.05,67147.56,0.0,-0.99993,0.0,0.00992]
[1780469214745,85.05,67146.16,0.0,-0.99993,0.0,0.0099]
[1780469216457,85.05,67146.16,0.0,-0.99993,0.0,0.0099]
[1780469215752,85.05,67147.06,0.0,-0.99993,0.0,0.00991]
[1780469216759,85.05,67139.76,0.0,-0.99993,0.0,0.00982]
[1780469217832,85.05,67143.66,0.0,-0.99993,0.0,0.00987]
[1780469218757,85.05,67143.66,0.0,-0.99993,0.0,0.00987]
[1780469218778,85.05,67135.36,0.0,-0.99993,0.0,0.00977]
[1780469219785,85.05,67135.89,0.0,-0.99993,0.0,0.00978]
[1780469220796,85.05,67132.69,0.0,-0.99993,0.0,0.00974]
[1780469221827,85.05,67132.69,0.0,-0.99993,0.0,0.00974]
[1780469221928,85.05,67129.14,0.0,-0.99993,0.0,0.00969]
[1780469222806,85.05,67137.97,0.0,-0.99993,0.0,0.0098]
[1780469223813,85.05,67138.89,0.0,-0.99993,0.0,0.00981]
[1780469224820,85.05,67131.36,0.0,-0.99993,0.0,0.00972]
[1780469226266,85.05,67130.17,0.0,-0.99993,0.0,0.00971]
[1780469226851,85.05,67124.49,0.0,-0.99993,0.0,0.00964]
[1780469227763,85.05,67124.49,0.0,-0.99993,0.0,0.00964]
[1780469228862,85.05,67123.61,0.0,-0.99993,0.0,0.00963]
[1780469229869,85.05,67122.78,0.0,-0.99993,0.0,0.00962]
[1780469230964,85.05,67122.78,0.0,-0.99993,0.0,0.00962]
[1780469231017,85.05,67124.92,0.0,-0.99993,0.0,0.00964]
[1780469231887,85.05,67132.93,0.0,-0.99993,0.0,0.00974]
[1780469232894,85.05,67138.47,0.0,-0.99993,0.0,0.00981]
[1780469233910,85.05,67140.02,0.0,-0.99993,0.0,0.00983]
[1780469235473,85.05,67140.02,0.0,-0.99993,0.0,0.00983]
[1780469235519,85.05,67139.87,0.0,-0.99993,0.0,0.00983]
[1780469236930,85.05,67141.3,0.0,-0.99993,0.0,0.00984]
[1780469237937,85.05,67142.37,0.0,-0.99993,0.0,0.00986]
[1780469238552,85.05,67142.37,0.0,-0.99993,0.0,0.00986]
[1780469238944,85.05,67141.31,0.0,-0.99993,0.0,0.00984]
[1780469240958,85.05,67145.61,0.0,-0.99993,0.0,0.0099]
[1780469242952,85.05,67145.94,0.0,-0.99993,0.0,0.0099]
[1780469242980,85.05,67148.8,0.0,-0.99993,0.0,0.00994]
[1780469243984,85.05,67150.0,0.0,-0.99993,0.0,0.00995]
[1780469246140,85.05,67149.91,0.0,-0.99993,0.0,0.00995]
[1780469246214,85.05,67153.98,0.0,-0.99993,0.0,0.01]
[1780469247005,85.05,67155.3,0.0,-0.99993,0.0,0.01002]
[1780469250027,85.05,67154.31,0.0,-0.99993,0.0,0.01001]
[1780469252041,85.05,67153.45,0.0,-0.99993,0.0,0.00994]
[1780469253048,85.05,67151.86,0.0,-0.99993,0.0,0.00992]
[1780469254055,85.05,67145.07,0.0,-0.99993,0.0,0.00984]
[1780469255062,85.05,67142.41,0.0,-0.99993,0.0,0.00981]
[1780469256069,85.05,67141.57,0.0,-0.99993,0.0,0.0098]
[1780469259090,85.05,67140.39,0.0,-0.99993,0.0,0.00978]
[1780469260097,85.05,67137.19,0.0,-0.99993,0.0,0.00974]
[1780469261104,85.05,67135.82,0.0,-0.99993,0.0,0.00972]
[1780469264125,85.05,67130.58,0.0,-0.99993,0.0,0.00966]
[1780469266139,85.05,67131.75,0.0,-0.99993,0.0,0.00967]
[1780469267146,85.05,67132.65,0.0,-0.99993,0.0,0.00969]
[1780469268153,85.05,67134.33,0.0,-0.99993,0.0,0.00971]
[1780469271173,85.05,67142.06,0.0,-0.99993,0.0,0.0098]
[1780469272181,85.05,67144.5,0.0,-0.99993,0.0,0.00983]
[1780469273188,85.05,67143.91,0.0,-0.99993,0.0,0.00982]
[1780469274211,85.05,67149.33,0.0,-0.99993,0.0,0.00989]
[1780469275208,85.05,67150.53,0.0,-0.99993,0.0,0.00991]
[1780469276214,85.05,67149.47,0.0,-0.99993,0.0,0.00989]
[1780469277221,85.05,67151.33,0.0,-0.99993,0.0,0.00992]
[1780469281249,85.05,67150.75,0.0,-0.99993,0.0,0.00991]
[1780469282256,85.05,67147.34,0.0,-0.99993,0.0,0.00987]
[1780469283263,85.05,67150.24,0.0,-0.99993,0.0,0.0099]
[1780469284270,85.05,67152.53,0.0,-0.99993,0.0,0.00993]
[1780469287292,85.05,67153.13,0.0,-0.99993,0.0,0.00994]
[1780469288309,85.05,67152.66,0.0,-0.99993,0.0,0.00993]
[1780469289315,85.05,67151.5,0.0,-0.99993,0.0,0.00992]
[1780469293343,85.05,67149.7,0.0,-0.99993,0.0,0.0099]
[1780469297372,85.05,67154.96,0.0,-0.99993,0.0,0.00996]
[1780469298378,85.05,67165.33,0.0,-0.99993,0.0,0.01009]
[1780469299384,85.05,67169.15,0.0,-0.99993,0.0,0.01014]
[1780469300395,85.05,67173.38,0.0,-0.99993,0.0,0.0102]
[1780469301399,85.05,67175.21,0.0,-0.99993,0.0,0.01022]
[1780469302406,85.05,67181.73,0.0,-0.99993,0.0,0.0103]
[1780469303413,85.05,67183.12,0.0,-0.99993,0.0,0.01032]
[1780469305427,85.05,67182.21,0.0,-0.99993,0.0,0.01031]
[1780469306434,85.05,67182.95,0.0,-0.99993,0.0,0.01032]
[1780469307441,85.05,67183.62,0.0,-0.99993,0.0,0.01033]
[1780469308448,85.05,67184.58,0.0,-0.99993,0.0,0.01034]
[1780469310462,85.05,67186.23,0.0,-0.99993,0.0,0.01036]
[1780469311469,85.05,67182.85,0.0,-0.99993,0.0,0.01026]
[1780469312476,85.05,67181.83,0.0,-0.99993,0.0,0.01025]
[1780469313483,85.05,67184.02,0.0,-0.99993,0.0,0.01028]
[1780469314490,85.05,67185.37,0.0,-0.99993,0.0,0.0103]
[1780469315497,85.05,67186.74,0.0,-0.99993,0.0,0.01031]
[1780469319069,85.05,67186.28,0.0,-0.99993,0.0,0.01031]
[1780469319525,85.05,67180.7,0.0,-0.99993,0.0,0.01024]
[1780469321544,85.05,67182.72,0.0,-0.99993,0.0,0.01026]
[1780469322550,85.05,67185.68,0.0,-0.99993,0.0,0.0103]
[1780469322756,85.05,67185.68,0.0,-0.99993,0.0,0.0103]
[1780469323558,85.05,67188.51,0.0,-0.99993,0.0,0.01034]
[1780469324565,85.05,67186.77,0.0,-0.99993,0.0,0.01032]
[1780469325572,85.05,67184.91,0.0,-0.99993,0.0,0.01029]
[1780469326579,85.05,67183.84,0.0,-0.99993,0.0,0.01028]
[1780469332621,85.05,67183.97,0.0,-0.99993,0.0,0.01028]
[1780469335642,85.05,67190.45,0.0,-0.99993,0.0,0.01036]
[1780469336649,85.05,67194.69,0.0,-0.99993,0.0,0.01042]
[1780469337656,85.05,67197.61,0.0,-0.99993,0.0,0.01046]
[1780469338663,85.05,67198.76,0.0,-0.99993,0.0,0.01047]
[1780469341686,85.05,67184.3,0.0,-0.99993,0.0,0.01028]
[1780469342693,85.05,67186.0,0.0,-0.99993,0.0,0.01031]
[1780469344471,85.05,67186.0,0.0,-0.99993,0.0,0.01031]
[1780469344708,85.05,67170.1,0.0,-0.99993,0.0,0.0101]
[1780469345714,85.05,67166.35,0.0,-0.99993,0.0,0.01005]
[1780469346721,85.05,67169.79,0.0,-0.99993,0.0,0.0101]
[1780469348235,85.05,67169.79,0.0,-0.99993,0.0,0.0101]
[1780469348735,85.05,67166.71,0.0,-0.99993,0.0,0.01006]
[1780469349741,85.05,67166.09,0.0,-0.99993,0.0,0.01005]
[1780469350749,85.05,67162.67,0.0,-0.99993,0.0,0.01001]
[1780469351756,85.05,67160.51,0.0,-0.99993,0.0,0.00998]
[1780469353235,85.05,67161.6,0.0,-0.99993,0.0,0.00999]
[1780469353770,85.05,67163.32,0.0,-0.99993,0.0,0.01002]
[1780469355784,85.05,67167.72,0.0,-0.99993,0.0,0.01007]
[1780469356791,85.05,67166.21,0.0,-0.99993,0.0,0.01005]
[1780469359000,85.05,67166.68,0.0,-0.99993,0.0,0.01006]
[1780469359812,85.05,67169.44,0.0,-0.99993,0.0,0.01009]
[1780469360819,85.05,67170.28,0.0,-0.99993,0.0,0.0101]
[1780469361825,85.05,67171.0,0.0,-0.99993,0.0,0.01011]
[1780469366862,85.05,67173.04,0.0,-0.99993,0.0,0.01014]
[1780469367868,85.05,67172.43,0.0,-0.99993,0.0,0.01013]
[1780469368875,85.05,67152.64,0.0,-0.99993,0.0,0.00988]
[1780469369881,85.05,67148.12,0.0,-0.99993,0.0,0.00983]
[1780469370889,85.05,67146.87,0.0,-0.99993,0.0,0.00981]
[1780469372903,85.05,67147.08,0.0,-0.99993,0.0,0.00976]
[1780469373910,85.05,67145.43,0.0,-0.99993,0.0,0.00974]
[1780469374917,85.05,67145.89,0.0,-0.99993,0.0,0.00975]
[1780469375924,85.05,67146.6,0.0,-0.99993,0.0,0.00976]
[1780469377953,85.05,67144.04,0.0,-0.99993,0.0,0.00972]
[1780469378736,85.05,67144.04,0.0,-0.99993,0.0,0.00972]
[1780469378952,85.05,67134.72,0.0,-0.99993,0.0,0.00961]
[1780469379959,85.05,67133.86,0.0,-0.99993,0.0,0.0096]
[1780469380964,85.05,67134.94,0.0,-0.99993,0.0,0.00961]
[1780469382061,85.05,67134.94,0.0,-0.99993,0.0,0.00961]
[1780469386000,85.05,67134.33,0.0,-0.99993,0.0,0.00961]
[1780469387007,85.05,67133.71,0.0,-0.99993,0.0,0.0096]
[1780469389021,85.05,67134.82,0.0,-0.99993,0.0,0.00961]
[1780469391035,85.05,67135.31,0.0,-0.99993,0.0,0.00962]
[1780469394056,85.05,67129.78,0.0,-0.99993,0.0,0.00955]
[1780469395063,85.05,67124.22,0.0,-0.99994,0.0,0.00948]
[1780469396070,85.05,67122.86,0.0,-0.99994,0.0,0.00947]
[1780469398084,85.05,67122.63,0.0,-0.99994,0.0,0.00946]
[1780469399091,85.05,67123.65,0.0,-0.99994,0.0,0.00948]
[1780469400098,85.05,67120.52,0.0,-0.99994,0.0,0.00944]
[1780469401389,85.05,67120.52,0.0,-0.99994,0.0,0.00944]
[1780469401596,85.05,67111.65,0.0,-0.99994,0.0,0.00933]
[1780469402347,85.05,67083.52,0.0,-0.99994,0.0,0.00901]
[1780469403371,85.05,67083.52,0.0,-0.99994,0.0,0.00901]
[1780469403464,85.05,67072.28,0.0,-0.99994,0.0,0.00888]
[1780469404265,85.05,67072.28,0.0,-0.99994,0.0,0.00888]
[1780469404366,85.05,67069.07,0.0,-0.99994,0.0,0.00884]
[1780469405371,85.05,67069.07,0.0,-0.99994,0.0,0.00884]
[1780469405470,85.05,67064.85,0.0,-0.99994,0.0,0.00879]
[1780469406404,85.05,67064.85,0.0,-0.99994,0.0,0.00879]
[1780469406468,85.05,67064.85,0.0,-0.99994,0.0,0.00879]
[1780469406506,85.05,67064.05,0.0,-0.99994,0.0,0.00879]
[1780469412193,85.05,67062.35,0.0,-0.99994,0.0,0.00877]
[1780469415213,85.05,67066.77,0.0,-0.99994,0.0,0.00882]
[1780469417228,85.05,67062.86,0.0,-0.99994,0.0,0.00877]
[1780469419243,85.05,67066.63,0.0,-0.99994,0.0,0.00881]
[1780469420263,85.05,67065.22,0.0,-0.99994,0.0,0.0088]
[1780469421268,85.05,67047.59,0.0,-0.99994,0.0,0.0086]
[1780469422273,85.05,67042.42,0.0,-0.99994,0.0,0.00855]
[1780469423284,85.05,67053.94,0.0,-0.99994,0.0,0.00867]
[1780469424291,85.05,67057.08,0.0,-0.99994,0.0,0.00871]
[1780469429326,85.05,67058.71,0.0,-0.99994,0.0,0.00873]
[1780469433354,85.05,67055.1,0.0,-0.99994,0.0,0.00864]
[1780469436703,85.05,67054.75,0.0,-0.99994,0.0,0.00864]
[1780469436719,85.05,67054.75,0.0,-0.99994,0.0,0.00864]
[1780469436774,85.05,67054.75,0.0,-0.99994,0.0,0.00864]
[1780469436970,85.05,67055.94,0.0,-0.99994,0.0,0.00865]
[1780469438217,85.05,67056.32,0.0,-0.99994,0.0,0.00865]
[1780469438259,85.05,67056.32,0.0,-0.99994,0.0,0.00865]
[1780469438468,85.05,67056.32,0.0,-0.99994,0.0,0.00865]
[1780469438570,85.05,67056.3,0.0,-0.99994,0.0,0.00865]
[1780469439396,85.05,67054.77,0.0,-0.99994,0.0,0.00864]
[1780469440403,85.05,67052.83,0.0,-0.99994,0.0,0.00862]
[1780469441410,85.05,67049.36,0.0,-0.99994,0.0,0.00858]
[1780469441825,85.05,67049.36,0.0,-0.99994,0.0,0.00858]
[1780469441931,85.05,67049.36,0.0,-0.99994,0.0,0.00858]
[1780469441970,85.05,67049.36,0.0,-0.99994,0.0,0.00858]
[1780469443428,85.05,67046.56,0.0,-0.99994,0.0,0.00855]
[1780469444435,85.05,67050.77,0.0,-0.99994,0.0,0.00859]
[1780469445760,85.05,67050.77,0.0,-0.99994,0.0,0.00859]
[1780469445442,85.05,67052.43,0.0,-0.99994,0.0,0.00861]
[1780469445863,85.05,67052.43,0.0,-0.99994,0.0,0.00861]
[1780469445971,85.05,67052.43,0.0,-0.99994,0.0,0.00861]
[1780469446618,85.05,67052.43,0.0,-0.99994,0.0,0.00861]
[1780469446718,85.05,67052.43,0.0,-0.99994,0.0,0.00861]
[1780469446726,85.05,67052.43,0.0,-0.99994,0.0,0.00861]
[1780469446705,85.05,67052.56,0.0,-0.99994,0.0,0.00861]
[1780469446971,85.05,67052.56,0.0,-0.99994,0.0,0.00861]
[1780469447456,85.05,67052.12,0.0,-0.99994,0.0,0.00861]
[1780469448464,85.05,67049.88,0.0,-0.99994,0.0,0.00858]
[1780469449471,85.05,67045.16,0.0,-0.99994,0.0,0.00853]
[1780469452931,85.05,67045.35,0.0,-0.99994,0.0,0.00853]
[1780469452970,85.05,67045.35,0.0,-0.99994,0.0,0.00853]
[1780469452989,85.05,67045.35,0.0,-0.99994,0.0,0.00853]
[1780469453219,85.05,67045.35,0.0,-0.99994,0.0,0.00853]
[1780469454737,85.05,67045.89,0.0,-0.99994,0.0,0.00854]
[1780469454739,85.05,67046.66,0.0,-0.99994,0.0,0.00855]
[1780469454848,85.05,67046.66,0.0,-0.99994,0.0,0.00855]
[1780469454971,85.05,67046.66,0.0,-0.99994,0.0,0.00855]
[1780469455513,85.05,67048.38,0.0,-0.99994,0.0,0.00857]
[1780469457587,85.05,67048.53,0.0,-0.99994,0.0,0.00857]
[1780469457695,85.05,67048.53,0.0,-0.99994,0.0,0.00857]
[1780469457719,85.05,67048.53,0.0,-0.99994,0.0,0.00857]
[1780469459541,85.05,67050.33,0.0,-0.99994,0.0,0.00859]
[1780469460548,85.05,67047.6,0.0,-0.99994,0.0,0.00856]
[1780469461555,85.05,67044.67,0.0,-0.99994,0.0,0.00853]
[1780469461895,85.05,67044.67,0.0,-0.99994,0.0,0.00853]
[1780469461974,85.05,67044.67,0.0,-0.99994,0.0,0.00853]
[1780469462008,85.05,67044.67,0.0,-0.99994,0.0,0.00853]
[1780469462221,85.05,67044.67,0.0,-0.99994,0.0,0.00853]
[1780469462562,85.05,67049.36,0.0,-0.99994,0.0,0.00858]
[1780469463816,85.05,67051.0,0.0,-0.99994,0.0,0.0086]
[1780469463914,85.05,67051.0,0.0,-0.99994,0.0,0.0086]
[1780469463988,85.05,67051.0,0.0,-0.99994,0.0,0.0086]
[1780469464576,85.05,67048.74,0.0,-0.99994,0.0,0.00857]
[1780469465587,85.05,67050.99,0.0,-0.99994,0.0,0.0086]
[1780469466076,85.05,67050.99,0.0,-0.99994,0.0,0.0086]
[1780469466786,85.05,67050.99,0.0,-0.99994,0.0,0.0086]
[1780469466843,85.05,67051.27,0.0,-0.99994,0.0,0.0086]
[1780469468556,85.05,67052.16,0.0,-0.99994,0.0,0.00861]
[1780469468600,85.05,67052.16,0.0,-0.99994,0.0,0.00861]
[1780469468608,85.05,67052.12,0.0,-0.99994,0.0,0.00861]
[1780469469707,85.05,67052.12,0.0,-0.99994,0.0,0.00861]
[1780469469809,85.05,67050.18,0.0,-0.99994,0.0,0.00859]
[1780469472636,85.05,67051.7,0.0,-0.99994,0.0,0.0086]
[1780469473317,85.05,67051.7,0.0,-0.99994,0.0,0.0086]
[1780469473345,85.05,67051.7,0.0,-0.99994,0.0,0.0086]
[1780469473470,85.05,67051.7,0.0,-0.99994,0.0,0.0086]
[1780469473643,85.05,67053.7,0.0,-0.99994,0.0,0.00863]
[1780469474650,85.05,67055.92,0.0,-0.99994,0.0,0.00865]
[1780469475027,85.05,67055.92,0.0,-0.99994,0.0,0.00865]
[1780469475134,85.05,67055.92,0.0,-0.99994,0.0,0.00865]
[1780469475220,85.05,67055.92,0.0,-0.99994,0.0,0.00865]
[1780469475657,85.05,67055.61,0.0,-0.99994,0.0,0.00865]
[1780469477693,85.05,67062.69,0.0,-0.99994,0.0,0.00872]
[1780469478699,85.05,67066.37,0.0,-0.99994,0.0,0.00877]
[1780469479704,85.05,67067.45,0.0,-0.99994,0.0,0.00878]
[1780469480711,85.05,67066.18,0.0,-0.99994,0.0,0.00876]
[1780469482409,85.05,67066.21,0.0,-0.99994,0.0,0.00876]
[1780469482466,85.05,67066.21,0.0,-0.99994,0.0,0.00876]
[1780469482718,85.05,67066.21,0.0,-0.99994,0.0,0.00876]
[1780469482725,85.05,67070.8,0.0,-0.99994,0.0,0.00882]
[1780469483732,85.05,67072.37,0.0,-0.99994,0.0,0.00883]
[1780469486753,85.05,67073.78,0.0,-0.99994,0.0,0.00885]
[1780469487245,85.05,67073.78,0.0,-0.99994,0.0,0.00885]
[1780469487277,85.05,67073.78,0.0,-0.99994,0.0,0.00885]
[1780469487469,85.05,67073.78,0.0,-0.99994,0.0,0.00885]
[1780469487586,85.05,67073.78,0.0,-0.99994,0.0,0.00885]
[1780469488293,85.05,67073.9,0.0,-0.99994,0.0,0.00885]
[1780469488401,85.05,67073.9,0.0,-0.99994,0.0,0.00885]
[1780469488468,85.05,67073.9,0.0,-0.99994,0.0,0.00885]
[1780469488767,85.05,67073.13,0.0,-0.99994,0.0,0.00884]
[1780469493802,85.05,67074.87,0.0,-0.99994,0.0,0.00881]
[1780469497830,85.05,67077.48,0.0,-0.99994,0.0,0.00884]
[1780469501964,85.05,67076.56,0.0,-0.99994,0.0,0.00883]
[1780469501971,85.05,67076.56,0.0,-0.99994,0.0,0.00883]
[1780469502067,85.05,67076.56,0.0,-0.99994,0.0,0.00883]
[1780469502222,85.05,67076.56,0.0,-0.99994,0.0,0.00883]
[1780469502674,85.05,67076.56,0.0,-0.99994,0.0,0.00883]
[1780469502719,85.05,67076.56,0.0,-0.99994,0.0,0.00883]
[1780469502828,85.05,67076.56,0.0,-0.99994,0.0,0.00883]
[1780469502867,85.05,67076.45,0.0,-0.99994,0.0,0.00883]
[1780469502970,85.05,67076.45,0.0,-0.99994,0.0,0.00883]
[1780469509848,85.05,67077.78,0.0,-0.99994,0.0,0.00885]
[1780469509875,85.05,67079.66,0.0,-0.99994,0.0,0.00887]
[1780469509900,85.05,67079.66,0.0,-0.99994,0.0,0.00887]
[1780469509970,85.05,67079.66,0.0,-0.99994,0.0,0.00887]
[1780469510584,85.05,67079.66,0.0,-0.99994,0.0,0.00887]
[1780469510635,85.05,67079.66,0.0,-0.99994,0.0,0.00887]
[1780469510718,85.05,67079.66,0.0,-0.99994,0.0,0.00887]
[1780469510820,85.05,67079.0,0.0,-0.99994,0.0,0.00886]
[1780469515958,85.05,67078.37,0.0,-0.99994,0.0,0.00885]
[1780469519986,85.05,67076.59,0.0,-0.99994,0.0,0.00883]
[1780469522001,85.05,67065.71,0.0,-0.99994,0.0,0.00871]
[1780469523022,85.05,67065.71,0.0,-0.99994,0.0,0.00871]
[1780469523124,85.05,67065.71,0.0,-0.99994,0.0,0.00871]
[1780469523219,85.05,67065.71,0.0,-0.99994,0.0,0.00871]
[1780469523529,85.05,67065.71,0.0,-0.99994,0.0,0.00871]
[1780469523637,85.05,67065.71,0.0,-0.99994,0.0,0.00871]
[1780469523719,85.05,67065.71,0.0,-0.99994,0.0,0.00871]
[1780469523736,85.05,67062.43,0.0,-0.99994,0.0,0.00868]
[1780469524036,85.05,67059.56,0.0,-0.99994,0.0,0.00864]
[1780469525028,85.05,67054.86,0.0,-0.99994,0.0,0.00859]
[1780469526031,85.05,67048.67,0.0,-0.99994,0.0,0.00852]
[1780469527686,85.05,67048.67,0.0,-0.99994,0.0,0.00852]
[1780469527719,85.05,67048.67,0.0,-0.99994,0.0,0.00852]
[1780469527738,85.05,67048.67,0.0,-0.99994,0.0,0.00852]
[1780469527829,85.05,67047.58,0.0,-0.99994,0.0,0.00851]
[1780469527970,85.05,67047.58,0.0,-0.99994,0.0,0.00851]
[1780469528307,85.05,67047.58,0.0,-0.99994,0.0,0.00851]
[1780469528421,85.05,67047.58,0.0,-0.99994,0.0,0.00851]
[1780469528469,85.05,67047.58,0.0,-0.99994,0.0,0.00851]
[1780469528522,85.05,67047.63,0.0,-0.99994,0.0,0.00851]
[1780469533080,85.05,67043.82,0.0,-0.99994,0.0,0.00847]
[1780469534087,85.05,67040.13,0.0,-0.99994,0.0,0.00843]
[1780469535094,85.05,67043.5,0.0,-0.99994,0.0,0.00847]
[1780469536101,85.05,67047.34,0.0,-0.99994,0.0,0.00851]
[1780469540754,85.05,67047.5,0.0,-0.99994,0.0,0.00851]
[1780469540864,85.05,67047.5,0.0,-0.99994,0.0,0.00851]
[1780469540979,85.05,67047.43,0.0,-0.99994,0.0,0.00851]
[1780469541006,85.05,67047.43,0.0,-0.99994,0.0,0.00851]
[1780469541302,85.05,67047.43,0.0,-0.99994,0.0,0.00851]
[1780469541357,85.05,67047.43,0.0,-0.99994,0.0,0.00851]
[1780469541469,85.05,67047.43,0.0,-0.99994,0.0,0.00851]
[1780469541534,85.05,67047.72,0.0,-0.99994,0.0,0.00851]
[1780469543719,85.05,67047.72,0.0,-0.99994,0.0,0.00851]
[1780469543734,85.05,67047.72,0.0,-0.99994,0.0,0.00851]
[1780469543820,85.05,67042.33,0.0,-0.99994,0.0,0.00846]
[1780469544157,85.05,67040.98,0.0,-0.99994,0.0,0.00844]
[1780469547154,85.05,67040.68,0.0,-0.99994,0.0,0.00844]
[1780469547184,85.05,67040.68,0.0,-0.99994,0.0,0.00844]
[1780469547229,85.05,67040.68,0.0,-0.99994,0.0,0.00844]
[1780469547720,85.05,67040.68,0.0,-0.99994,0.0,0.00844]
[1780469547752,85.05,67040.68,0.0,-0.99994,0.0,0.00844]
[1780469547764,85.05,67040.32,0.0,-0.99994,0.0,0.00843]
[1780469549721,85.05,67039.92,0.0,-0.99994,0.0,0.00843]
[1780469549804,85.05,67039.92,0.0,-0.99994,0.0,0.00843]
[1780469549897,85.05,67037.62,0.0,-0.99994,0.0,0.00841]
[1780469551719,85.05,67037.36,0.0,-0.99994,0.0,0.0084]
[1780469551829,85.05,67037.36,0.0,-0.99994,0.0,0.0084]
[1780469551926,85.05,67037.23,0.0,-0.99994,0.0,0.00836]
[1780469552601,85.05,67037.23,0.0,-0.99994,0.0,0.00836]
[1780469552712,85.05,67037.23,0.0,-0.99994,0.0,0.00836]
[1780469552720,85.05,67037.23,0.0,-0.99994,0.0,0.00836]
[1780469552809,85.05,67035.97,0.0,-0.99994,0.0,0.00834]
[1780469553730,85.05,67035.97,0.0,-0.99994,0.0,0.00834]
[1780469553854,85.05,67035.97,0.0,-0.99994,0.0,0.00834]
[1780469554227,85.05,67030.87,0.0,-0.99994,0.0,0.00829]
[1780469555234,85.05,67029.22,0.0,-0.99994,0.0,0.00827]
[1780469555971,85.05,67029.22,0.0,-0.99994,0.0,0.00827]
[1780469556001,85.05,67029.22,0.0,-0.99994,0.0,0.00827]
[1780469556219,85.05,67029.22,0.0,-0.99994,0.0,0.00827]
[1780469556881,85.05,67029.22,0.0,-0.99994,0.0,0.00827]
[1780469556894,85.05,67029.22,0.0,-0.99994,0.0,0.00827]
[1780469556241,85.05,67028.71,0.0,-0.99994,0.0,0.00827]
[1780469556971,85.05,67028.71,0.0,-0.99994,0.0,0.00827]
[1780469561279,85.05,67017.36,0.0,-0.99994,0.0,0.00815]
[1780469562283,85.05,67014.65,0.0,-0.99994,0.0,0.00812]
[1780469564298,85.05,67010.66,0.0,-0.99995,0.0,0.00808]
[1780469565304,85.05,67007.09,0.0,-0.99995,0.0,0.00804]
[1780469567969,85.05,67006.63,0.0,-0.99995,0.0,0.00804]
[1780469568026,85.05,67006.63,0.0,-0.99995,0.0,0.00804]
[1780469568218,85.05,67006.63,0.0,-0.99995,0.0,0.00804]
[1780469571368,85.05,67008.1,0.0,-0.99995,0.0,0.00805]
[1780469571468,85.05,67008.1,0.0,-0.99995,0.0,0.00805]
[1780469571480,85.05,67008.1,0.0,-0.99995,0.0,0.00805]
[1780469571722,85.05,67008.1,0.0,-0.99995,0.0,0.00805]
[1780469571794,85.05,67008.54,0.0,-0.99995,0.0,0.00805]
[1780469575376,85.05,67019.23,0.0,-0.99994,0.0,0.00817]
[1780469576381,85.05,67021.58,0.0,-0.99994,0.0,0.00819]
[1780469577388,85.05,67022.42,0.0,-0.99994,0.0,0.0082]
[1780469578972,85.05,67023.11,0.0,-0.99994,0.0,0.00821]
[1780469579091,85.05,67023.11,0.0,-0.99994,0.0,0.00821]
[1780469579364,85.05,67023.11,0.0,-0.99994,0.0,0.00821]
[1780469579439,85.05,67023.11,0.0,-0.99994,0.0,0.00821]
[1780469579477,85.05,67023.11,0.0,-0.99994,0.0,0.00821]
[1780469579719,85.05,67023.11,0.0,-0.99994,0.0,0.00821]
[1780469579802,85.05,67023.11,0.0,-0.99994,0.0,0.00821]
[1780469584437,85.05,67024.33,0.0,-0.99994,0.0,0.00822]
[1780469586452,85.05,67029.35,0.0,-0.99994,0.0,0.00827]
[1780469587458,85.05,67031.28,0.0,-0.99994,0.0,0.00829]
[1780469588772,85.05,67031.28,0.0,-0.99994,0.0,0.00829]
[1780469588817,85.05,67031.28,0.0,-0.99994,0.0,0.00829]
[1780469588918,85.05,67031.48,0.0,-0.99994,0.0,0.00829]
[1780469588977,85.05,67031.48,0.0,-0.99994,0.0,0.00829]
[1780469589870,85.05,67031.48,0.0,-0.99994,0.0,0.00829]
[1780469589873,85.05,67031.23,0.0,-0.99994,0.0,0.00829]
[1780469589970,85.05,67031.23,0.0,-0.99994,0.0,0.00829]
[1780469589979,85.05,67031.23,0.0,-0.99994,0.0,0.00829]
[1780469590219,85.05,67031.23,0.0,-0.99994,0.0,0.00829]
[1780469590479,85.05,67032.49,0.0,-0.99994,0.0,0.00831]
[1780469593438,85.05,67032.5,0.0,-0.99994,0.0,0.00831]
[1780469593469,85.05,67032.5,0.0,-0.99994,0.0,0.00831]
[1780469595514,85.05,67043.45,0.0,-0.99994,0.0,0.00842]
[1780469596971,85.05,67043.45,0.0,-0.99994,0.0,0.00842]
[1780469596527,85.05,67047.12,0.0,-0.99994,0.0,0.00846]
[1780469597079,85.05,67047.12,0.0,-0.99994,0.0,0.00846]
[1780469597532,85.05,67039.08,0.0,-0.99994,0.0,0.00838]
[1780469598539,85.05,67036.81,0.0,-0.99994,0.0,0.00835]
[1780469599424,85.05,67036.81,0.0,-0.99994,0.0,0.00835]
[1780469599456,85.05,67036.81,0.0,-0.99994,0.0,0.00835]
[1780469599469,85.05,67036.81,0.0,-0.99994,0.0,0.00835]
[1780469599581,85.05,67036.81,0.0,-0.99994,0.0,0.00835]
[1780469599861,85.05,67036.81,0.0,-0.99994,0.0,0.00835]
[1780469599970,85.05,67036.81,0.0,-0.99994,0.0,0.00835]
[1780469599974,85.05,67036.81,0.0,-0.99994,0.0,0.00835]
[1780469599962,85.05,67037.07,0.0,-0.99994,0.0,0.00835]
[1780469600219,85.05,67037.07,0.0,-0.99994,0.0,0.00835]
[1780469600553,85.05,67037.02,0.0,-0.99994,0.0,0.00835]
[1780469601562,85.05,67029.44,0.0,-0.99994,0.0,0.00827]
[1780469602973,85.05,67029.44,0.0,-0.99994,0.0,0.00827]
[1780469602569,85.05,67025.3,0.0,-0.99994,0.0,0.00823]
[1780469603026,85.05,67025.3,0.0,-0.99994,0.0,0.00823]
[1780469603647,85.05,67025.3,0.0,-0.99994,0.0,0.00823]
[1780469603682,85.05,67025.3,0.0,-0.99994,0.0,0.00823]
[1780469603722,85.05,67025.3,0.0,-0.99994,0.0,0.00823]
[1780469603748,85.05,67023.78,0.0,-0.99994,0.0,0.00821]
[1780469606972,85.05,67023.78,0.0,-0.99994,0.0,0.00821]
[1780469606602,85.05,67019.48,0.0,-0.99994,0.0,0.00817]
[1780469607054,85.05,67019.48,0.0,-0.99994,0.0,0.00817]
[1780469607785,85.05,67019.48,0.0,-0.99994,0.0,0.00817]
[1780469607831,85.05,67019.48,0.0,-0.99994,0.0,0.00817]
[1780469607970,85.05,67019.48,0.0,-0.99994,0.0,0.00817]
[1780469607981,85.05,67018.25,0.0,-0.99994,0.0,0.00816]
[1780469608066,85.05,67018.25,0.0,-0.99994,0.0,0.00816]
[1780469610975,85.05,67018.2,0.0,-0.99994,0.0,0.00816]
[1780469610985,85.05,67018.2,0.0,-0.99994,0.0,0.00816]
[1780469611637,85.05,67013.61,0.0,-0.99995,0.0,0.00806]
[1780469612645,85.05,67010.45,0.0,-0.99995,0.0,0.00803]
[1780469613651,85.05,67011.42,0.0,-0.99995,0.0,0.00804]
[1780469614972,85.05,67011.42,0.0,-0.99995,0.0,0.00804]
[1780469615070,85.05,67011.37,0.0,-0.99995,0.0,0.00804]
[1780469615665,85.05,67010.64,0.0,-0.99995,0.0,0.00803]
[1780469618972,85.05,67010.81,0.0,-0.99995,0.0,0.00804]
[1780469618686,85.05,67005.57,0.0,-0.99995,0.0,0.00798]
[1780469619068,85.05,67005.57,0.0,-0.99995,0.0,0.00798]
[1780469619704,85.05,67003.97,0.0,-0.99995,0.0,0.00796]
[1780469620906,85.05,67003.97,0.0,-0.99995,0.0,0.00796]
[1780469620961,85.05,67003.97,0.0,-0.99995,0.0,0.00796]
[1780469620970,85.05,67003.97,0.0,-0.99995,0.0,0.00796]
[1780469620701,85.05,67011.29,0.0,-0.99995,0.0,0.00804]
[1780469621100,85.05,67011.29,0.0,-0.99995,0.0,0.00804]
[1780469621298,85.05,67011.29,0.0,-0.99995,0.0,0.00804]
[1780469621330,85.05,67011.29,0.0,-0.99995,0.0,0.00804]
[1780469621469,85.05,67011.29,0.0,-0.99995,0.0,0.00804]
[1780469621486,85.05,67011.29,0.0,-0.99995,0.0,0.00804]
[1780469621708,85.05,67011.46,0.0,-0.99995,0.0,0.00804]
[1780469622971,85.05,67011.46,0.0,-0.99995,0.0,0.00804]
[1780469623082,85.05,67012.25,0.0,-0.99995,0.0,0.00805]
[1780469624972,85.05,67012.25,0.0,-0.99995,0.0,0.00805]
[1780469624730,85.05,67010.52,0.0,-0.99995,0.0,0.00803]
[1780469625076,85.05,67010.52,0.0,-0.99995,0.0,0.00803]
[1780469625736,85.05,67009.81,0.0,-0.99995,0.0,0.00802]
[1780469626382,85.05,67009.81,0.0,-0.99995,0.0,0.00802]
[1780469626417,85.05,67009.81,0.0,-0.99995,0.0,0.00802]
[1780469626469,85.05,67009.81,0.0,-0.99995,0.0,0.00802]
[1780469626560,85.05,67009.81,0.0,-0.99995,0.0,0.00802]
[1780469626743,85.05,67012.95,0.0,-0.99995,0.0,0.00806]
[1780469628973,85.05,67013.31,0.0,-0.99995,0.0,0.00806]
[1780469629038,85.05,67013.27,0.0,-0.99995,0.0,0.00806]
[1780469629764,85.05,67023.3,0.0,-0.99994,0.0,0.00816]
[1780469630872,85.05,67023.3,0.0,-0.99994,0.0,0.00816]
[1780469630930,85.05,67023.3,0.0,-0.99994,0.0,0.00816]
[1780469630970,85.05,67023.3,0.0,-0.99994,0.0,0.00816]
[1780469630973,85.05,67025.42,0.0,-0.99994,0.0,0.00819]
[1780469631075,85.05,67025.42,0.0,-0.99994,0.0,0.00819]
[1780469631508,85.05,67025.42,0.0,-0.99994,0.0,0.00819]
[1780469631556,85.05,67025.42,0.0,-0.99994,0.0,0.00819]
[1780469631718,85.05,67025.42,0.0,-0.99994,0.0,0.00819]
[1780469631825,85.05,67025.42,0.0,-0.99994,0.0,0.00819]
[1780469631926,85.05,67025.87,0.0,-0.99994,0.0,0.00819]
[1780469632970,85.05,67025.87,0.0,-0.99994,0.0,0.00819]
[1780469633073,85.05,67025.15,0.0,-0.99994,0.0,0.00818]
[1780469634971,85.05,67025.56,0.0,-0.99994,0.0,0.00819]
[1780469634997,85.05,67025.56,0.0,-0.99994,0.0,0.00819]
[1780469635806,85.05,67025.45,0.0,-0.99994,0.0,0.00819]
[1780469638970,85.05,67025.83,0.0,-0.99994,0.0,0.00819]
[1780469638827,85.05,67027.48,0.0,-0.99994,0.0,0.00821]
[1780469639087,85.05,67027.48,0.0,-0.99994,0.0,0.00821]
[1780469639834,85.05,67025.98,0.0,-0.99994,0.0,0.00819]
[1780469640841,85.05,67021.4,0.0,-0.99994,0.0,0.00814]
[1780469641848,85.05,67015.58,0.0,-0.99995,0.0,0.00808]
[1780469642720,85.05,67015.58,0.0,-0.99995,0.0,0.00808]
[1780469642830,85.05,67015.58,0.0,-0.99995,0.0,0.00808]
[1780469642971,85.05,67015.58,0.0,-0.99995,0.0,0.00808]
[1780469642855,85.05,67014.95,0.0,-0.99995,0.0,0.00808]
[1780469643081,85.05,67014.95,0.0,-0.99995,0.0,0.00808]
[1780469643862,85.05,67012.72,0.0,-0.99995,0.0,0.00805]
[1780469644971,85.05,67012.72,0.0,-0.99995,0.0,0.00805]
[1780469645066,85.05,67012.47,0.0,-0.99995,0.0,0.00805]
[1780469646971,85.05,67012.47,0.0,-0.99995,0.0,0.00805]
[1780469647087,85.05,67012.47,0.0,-0.99995,0.0,0.00805]
[1780469647890,85.05,67012.45,0.0,-0.99995,0.0,0.00805]
[1780469648897,85.05,67013.38,0.0,-0.99995,0.0,0.00806]
[1780469650972,85.05,67013.56,0.0,-0.99995,0.0,0.00806]
[1780469651030,85.05,67013.56,0.0,-0.99995,0.0,0.00806]
[1780469651919,85.05,67013.3,0.0,-0.99995,0.0,0.00806]
[1780469653933,85.05,67014.14,0.0,-0.99995,0.0,0.00807]
[1780469654978,85.05,67014.14,0.0,-0.99995,0.0,0.00807]
[1780469655006,85.05,67014.38,0.0,-0.99995,0.0,0.00807]
[1780469655082,85.05,67014.38,0.0,-0.99995,0.0,0.00807]
[1780469658974,85.05,67013.76,0.0,-0.99995,0.0,0.00807]
[1780469659058,85.05,67012.81,0.0,-0.99995,0.0,0.00806]
[1780469659095,85.05,67012.81,0.0,-0.99995,0.0,0.00806]
[1780469659974,85.05,67011.45,0.0,-0.99995,0.0,0.00804]
[1780469660842,85.05,67011.45,0.0,-0.99995,0.0,0.00804]
[1780469660974,85.05,67011.45,0.0,-0.99995,0.0,0.00804]
[1780469660981,85.05,67008.95,0.0,-0.99995,0.0,0.00802]
[1780469661990,85.05,67007.86,0.0,-0.99995,0.0,0.008]
[1780469662970,85.05,67007.86,0.0,-0.99995,0.0,0.008]
[1780469662996,85.05,67007.91,0.0,-0.99995,0.0,0.00801]
[1780469663080,85.05,67007.91,0.0,-0.99995,0.0,0.00801]
[1780469664005,85.05,67003.74,0.0,-0.99995,0.0,0.00796]
[1780469664655,85.05,67003.74,0.0,-0.99995,0.0,0.00796]
[1780469665021,85.05,66995.88,0.0,-0.99995,0.0,0.00788]
[1780469665842,85.05,66995.88,0.0,-0.99995,0.0,0.00788]
[1780469666018,85.05,66992.84,0.0,-0.99995,0.0,0.00785]
[1780469666970,85.05,66992.84,0.0,-0.99995,0.0,0.00785]
[1780469667031,85.05,66992.84,0.0,-0.99995,0.0,0.00785]
[1780469667071,85.05,66991.88,0.0,-0.99995,0.0,0.00784]
[1780469668033,85.05,66990.32,0.0,-0.99995,0.0,0.00783]
[1780469668978,85.05,66990.32,0.0,-0.99995,0.0,0.00783]
[1780469669012,85.05,66990.32,0.0,-0.99995,0.0,0.00783]
[1780469669043,85.05,66990.27,0.0,-0.99995,0.0,0.00783]
[1780469670049,85.05,66989.42,0.0,-0.99995,0.0,0.00782]
[1780469671056,85.05,66989.69,0.0,-0.99995,0.0,0.00778]
[1780469672064,85.05,66992.88,0.0,-0.99995,0.0,0.00781]
[1780469672970,85.05,66992.88,0.0,-0.99995,0.0,0.00781]
[1780469673070,85.05,66993.98,0.0,-0.99995,0.0,0.00782]
[1780469674078,85.05,66993.0,0.0,-0.99995,0.0,0.00781]
[1780469674976,85.05,66993.0,0.0,-0.99995,0.0,0.00781]
[1780469675085,85.05,66990.22,0.0,-0.99995,0.0,0.00778]
[1780469675091,85.05,66990.22,0.0,-0.99995,0.0,0.00778]
[1780469677099,85.05,66979.19,0.0,-0.99995,0.0,0.00767]
[1780469678106,85.05,66972.93,0.0,-0.99995,0.0,0.00761]
[1780469679113,85.05,66972.67,0.0,-0.99995,0.0,0.00761]
[1780469680971,85.05,66972.67,0.0,-0.99995,0.0,0.00761]
[1780469681087,85.05,66972.67,0.0,-0.99995,0.0,0.00761]
[1780469680998,85.05,66970.29,0.0,-0.99995,0.0,0.00759]
[1780469681127,85.05,66968.74,0.0,-0.99995,0.0,0.00757]
[1780469685155,85.05,66968.21,0.0,-0.99995,0.0,0.00757]
[1780469686162,85.05,66968.76,0.0,-0.99995,0.0,0.00757]
[1780469688176,85.05,66968.07,0.0,-0.99995,0.0,0.00756]
[1780469692204,85.05,66969.07,0.0,-0.99995,0.0,0.00757]
[1780469693211,85.05,66969.97,0.0,-0.99995,0.0,0.00758]
[1780469695225,85.05,66971.95,0.0,-0.99995,0.0,0.0076]
[1780469696232,85.05,66975.95,0.0,-0.99995,0.0,0.00764]
[1780469697239,85.05,66974.06,0.0,-0.99995,0.0,0.00762]
[1780469699252,85.05,66974.64,0.0,-0.99995,0.0,0.00763]
[1780469702274,85.05,66972.67,0.0,-0.99995,0.0,0.00761]
[1780469703281,85.05,66971.89,0.0,-0.99995,0.0,0.0076]
[1780469705043,85.05,66970.99,0.0,-0.99995,0.0,0.00759]
[1780469705295,85.05,66969.1,0.0,-0.99995,0.0,0.00757]
[1780469707613,85.05,66968.6,0.0,-0.99995,0.0,0.00757]
[1780469710330,85.05,66966.25,0.0,-0.99995,0.0,0.00755]
[1780469711337,85.05,66964.0,0.0,-0.99995,0.0,0.00752]
[1780469712345,85.05,66962.77,0.0,-0.99995,0.0,0.00751]
[1780469713351,85.05,66966.34,0.0,-0.99995,0.0,0.00755]
[1780469717379,85.05,66972.35,0.0,-0.99995,0.0,0.00761]
[1780469718386,85.05,66973.4,0.0,-0.99995,0.0,0.00762]
[1780469720400,85.05,66974.49,0.0,-0.99995,0.0,0.00763]
[1780469723421,85.05,66977.42,0.0,-0.99995,0.0,0.00766]
[1780469725435,85.05,66975.83,0.0,-0.99995,0.0,0.00764]
[1780469730471,85.05,66975.88,0.0,-0.99995,0.0,0.00764]
[1780469735369,85.05,66975.28,0.0,-0.99995,0.0,0.00759]
[1780469735506,85.05,66972.48,0.0,-0.99995,0.0,0.00757]
[1780469736513,85.05,66971.42,0.0,-0.99995,0.0,0.00756]
[1780469738909,85.05,66971.82,0.0,-0.99995,0.0,0.00756]
[1780469740541,85.05,66971.04,0.0,-0.99995,0.0,0.00755]
[1780469741548,85.05,66970.3,0.0,-0.99995,0.0,0.00755]
[1780469744569,85.05,66971.38,0.0,-0.99995,0.0,0.00756]
[1780469748597,85.05,66972.24,0.0,-0.99995,0.0,0.00756]
[1780469752625,85.05,66971.61,0.0,-0.99995,0.0,0.00756]
[1780469755646,85.05,66972.2,0.0,-0.99995,0.0,0.00756]
[1780469758667,85.05,66972.95,0.0,-0.99995,0.0,0.00757]
[1780469764709,85.05,66972.97,0.0,-0.99995,0.0,0.00757]
[1780469765716,85.05,66979.44,0.0,-0.99995,0.0,0.00763]
[1780469766723,85.05,66985.47,0.0,-0.99995,0.0,0.00769]
[1780469767730,85.05,66987.11,0.0,-0.99995,0.0,0.00771]
[1780469768736,85.05,66990.68,0.0,-0.99995,0.0,0.00775]
[1780469769744,85.05,66991.75,0.0,-0.99995,0.0,0.00776]
[1780469770751,85.05,66992.46,0.0,-0.99995,0.0,0.00776]
[1780469771758,85.05,66995.07,0.0,-0.99995,0.0,0.00779]
[1780469772768,85.05,66989.55,0.0,-0.99995,0.0,0.00773]
[1780469773775,85.05,66983.75,0.0,-0.99995,0.0,0.00768]
[1780469774782,85.05,66983.43,0.0,-0.99995,0.0,0.00767]
[1780469775789,85.05,66982.86,0.0,-0.99995,0.0,0.00767]
[1780469779817,85.05,66982.34,0.0,-0.99995,0.0,0.00766]
[1780469783848,85.05,66981.7,0.0,-0.99995,0.0,0.00766]
[1780469784855,85.05,66983.29,0.0,-0.99995,0.0,0.00767]
[1780469785862,85.05,66984.03,0.0,-0.99995,0.0,0.00768]
[1780469786869,85.05,66980.4,0.0,-0.99995,0.0,0.00764]
[1780469787875,85.05,66971.68,0.0,-0.99995,0.0,0.00756]
[1780469788883,85.05,66971.8,0.0,-0.99995,0.0,0.00756]
[1780469793920,85.05,66971.07,0.0,-0.99995,0.0,0.00751]
[1780469797949,85.05,66965.92,0.0,-0.99995,0.0,0.00746]
[1780469798955,85.05,66960.0,0.0,-0.99995,0.0,0.00741]
[1780469799963,85.05,66959.91,0.0,-0.99995,0.0,0.0074]
[1780469800719,85.05,66959.91,0.0,-0.99995,0.0,0.0074]
[1780469800836,85.05,66959.91,0.0,-0.99995,0.0,0.0074]
[1780469802985,85.05,66958.11,0.0,-0.99995,0.0,0.00739]
[1780469803992,85.05,66951.45,0.0,-0.99995,0.0,0.00732]
[1780469804999,85.05,66949.11,0.0,-0.99995,0.0,0.0073]
[1780469806006,85.05,66948.24,0.0,-0.99995,0.0,0.00729]
[1780469807013,85.05,66942.85,0.0,-0.99995,0.0,0.00724]
[1780469809027,85.05,66944.18,0.0,-0.99995,0.0,0.00726]
[1780469811041,85.05,66944.85,0.0,-0.99995,0.0,0.00726]
[1780469813055,85.05,66948.66,0.0,-0.99995,0.0,0.0073]
[1780469815069,85.05,66949.18,0.0,-0.99995,0.0,0.0073]
[1780469816076,85.05,66949.7,0.0,-0.99995,0.0,0.00731]
[1780469818090,85.05,66950.36,0.0,-0.99995,0.0,0.00731]
[1780469822118,85.05,66951.5,0.0,-0.99995,0.0,0.00732]
[1780469824132,85.05,66950.85,0.0,-0.99995,0.0,0.00732]
[1780469830174,85.05,66950.69,0.0,-0.99995,0.0,0.00732]
[1780469835210,85.05,66950.26,0.0,-0.99995,0.0,0.00731]
[1780469840245,85.05,66949.74,0.0,-0.99995,0.0,0.00731]
[1780469843269,85.05,66940.47,0.0,-0.99995,0.0,0.00722]
[1780469844276,85.05,66937.45,0.0,-0.99995,0.0,0.00719]
[1780469845295,85.05,66926.11,0.0,-0.99995,0.0,0.00709]
[1780469846290,85.05,66917.24,0.0,-0.99995,0.0,0.00701]
[1780469847297,85.05,66914.61,0.0,-0.99995,0.0,0.00698]
[1780469849151,85.05,66916.04,0.0,-0.99995,0.0,0.007]
[1780469849311,85.05,66916.84,0.0,-0.99995,0.0,0.007]
[1780469850318,85.05,66920.27,0.0,-0.99995,0.0,0.00703]
[1780469851325,85.05,66921.16,0.0,-0.99995,0.0,0.007]
[1780469855356,85.05,66913.88,0.0,-0.99995,0.0,0.00694]
[1780469856364,85.05,66915.39,0.0,-0.99995,0.0,0.00695]
[1780469857371,85.05,66914.93,0.0,-0.99995,0.0,0.00695]
[1780469859048,85.05,66913.84,0.0,-0.99995,0.0,0.00694]
[1780469859385,85.05,66911.97,0.0,-0.99995,0.0,0.00692]
[1780469860392,85.05,66913.43,0.0,-0.99995,0.0,0.00693]
[1780469861399,85.05,66911.21,0.0,-0.99995,0.0,0.00691]
[1780469862405,85.05,66907.03,0.0,-0.99995,0.0,0.00688]
[1780469863413,85.05,66905.69,0.0,-0.99995,0.0,0.00686]
[1780469864420,85.05,66906.24,0.0,-0.99995,0.0,0.00687]
[1780469865427,85.05,66905.45,0.0,-0.99995,0.0,0.00686]
[1780469866438,85.05,66894.46,0.0,-0.99995,0.0,0.00676]
[1780469867445,85.05,66892.92,0.0,-0.99995,0.0,0.00675]
[1780469869220,85.05,66892.92,0.0,-0.99995,0.0,0.00675]
[1780469869331,85.05,66893.18,0.0,-0.99995,0.0,0.00675]
[1780469869459,85.05,66892.38,0.0,-0.99995,0.0,0.00675]
[1780469870466,85.05,66890.61,0.0,-0.99995,0.0,0.00673]
[1780469871473,85.05,66891.72,0.0,-0.99995,0.0,0.00674]
[1780469872480,85.05,66893.5,0.0,-0.99995,0.0,0.00676]
[1780469873487,85.05,66894.53,0.0,-0.99995,0.0,0.00677]
[1780469874494,85.05,66895.01,0.0,-0.99995,0.0,0.00677]
[1780469875501,85.05,66892.98,0.0,-0.99995,0.0,0.00675]
[1780469876509,85.05,66892.15,0.0,-0.99995,0.0,0.00674]
[1780469878522,85.05,66889.64,0.0,-0.99995,0.0,0.00672]
[1780469879529,85.05,66888.9,0.0,-0.99995,0.0,0.00672]
[1780469880536,85.05,66890.73,0.0,-0.99995,0.0,0.00673]
[1780469881543,85.05,66893.47,0.0,-0.99995,0.0,0.00676]
[1780469882997,85.05,66893.47,0.0,-0.99995,0.0,0.00676]
[1780469883557,85.05,66884.14,0.0,-0.99995,0.0,0.00667]
[1780469884564,85.05,66879.88,0.0,-0.99996,0.0,0.00664]
[1780469885571,85.05,66888.25,0.0,-0.99995,0.0,0.00671]
[1780469887000,85.05,66888.25,0.0,-0.99995,0.0,0.00671]
[1780469887072,85.05,66891.43,0.0,-0.99995,0.0,0.00674]
[1780469887585,85.05,66890.83,0.0,-0.99995,0.0,0.00673]
[1780469888592,85.05,66892.37,0.0,-0.99995,0.0,0.00675]
[1780469889599,85.05,66892.91,0.0,-0.99995,0.0,0.00675]
[1780469890606,85.05,66890.38,0.0,-0.99995,0.0,0.00673]
[1780469891613,85.05,66889.08,0.0,-0.99995,0.0,0.00672]
[1780469892620,85.05,66888.12,0.0,-0.99995,0.0,0.00671]
[1780469893628,85.05,66890.43,0.0,-0.99995,0.0,0.00673]
[1780469894935,85.05,66893.24,0.0,-0.99995,0.0,0.00675]
[1780469896650,85.05,66892.27,0.0,-0.99995,0.0,0.00675]
[1780469897657,85.05,66893.02,0.0,-0.99995,0.0,0.00675]
[1780469899435,85.05,66893.13,0.0,-0.99995,0.0,0.00675]
[1780469899671,85.05,66892.16,0.0,-0.99995,0.0,0.00674]
[1780469900680,85.05,66892.85,0.0,-0.99995,0.0,0.00675]
[1780469901687,85.05,66899.87,0.0,-0.99995,0.0,0.00681]
[1780469902693,85.05,66903.67,0.0,-0.99995,0.0,0.00685]
[1780469903443,85.05,66903.67,0.0,-0.99995,0.0,0.00685]
[1780469903693,85.05,66903.67,0.0,-0.99995,0.0,0.00685]
[1780469903701,85.05,66905.5,0.0,-0.99995,0.0,0.00686]
[1780469904708,85.05,66910.15,0.0,-0.99995,0.0,0.0069]
[1780469905715,85.05,66913.45,0.0,-0.99995,0.0,0.00693]
[1780469906722,85.05,66914.08,0.0,-0.99995,0.0,0.00694]
[1780469907729,85.05,66915.52,0.0,-0.99995,0.0,0.00695]
[1780469909743,85.05,66916.11,0.0,-0.99995,0.0,0.00696]
[1780469910749,85.05,66916.83,0.0,-0.99995,0.0,0.00696]
[1780469911757,85.05,66917.43,0.0,-0.99995,0.0,0.00693]
[1780469912764,85.05,66916.18,0.0,-0.99995,0.0,0.00692]
[1780469913771,85.05,66915.31,0.0,-0.99995,0.0,0.00691]
[1780469915226,85.05,66915.31,0.0,-0.99995,0.0,0.00691]
[1780469915785,85.05,66916.02,0.0,-0.99995,0.0,0.00692]
[1780469917799,85.05,66916.64,0.0,-0.99995,0.0,0.00692]
[1780469918805,85.05,66917.07,0.0,-0.99995,0.0,0.00693]
[1780469919813,85.05,66919.79,0.0,-0.99995,0.0,0.00695]
[1780469920820,85.05,66925.18,0.0,-0.99995,0.0,0.007]
[1780469921826,85.05,66928.76,0.0,-0.99995,0.0,0.00703]
[1780469922834,85.05,66935.3,0.0,-0.99995,0.0,0.00709]
[1780469923840,85.05,66935.88,0.0,-0.99995,0.0,0.0071]
[1780469924848,85.05,66936.06,0.0,-0.99995,0.0,0.0071]
[1780469927871,85.05,66934.68,0.0,-0.99995,0.0,0.00709]
[1780469928879,85.05,66918.79,0.0,-0.99995,0.0,0.00694]
[1780469929886,85.05,66912.96,0.0,-0.99995,0.0,0.00689]
[1780469930893,85.05,66914.12,0.0,-0.99995,0.0,0.0069]
[1780469931900,85.05,66913.72,0.0,-0.99995,0.0,0.0069]
[1780469933914,85.05,66913.08,0.0,-0.99995,0.0,0.00689]
[1780469936936,85.05,66910.32,0.0,-0.99995,0.0,0.00687]
[1780469938954,85.05,66909.69,0.0,-0.99995,0.0,0.00686]
[1780469940963,85.05,66912.42,0.0,-0.99995,0.0,0.00689]
[1780469941970,85.05,66912.92,0.0,-0.99995,0.0,0.00689]
[1780469942978,85.05,66913.43,0.0,-0.99995,0.0,0.0069]
[1780469944992,85.05,66915.71,0.0,-0.99995,0.0,0.00692]
[1780469945999,85.05,66917.92,0.0,-0.99995,0.0,0.00694]
[1780469947006,85.05,66916.93,0.0,-0.99995,0.0,0.00693]
[1780469948013,85.05,66910.0,0.0,-0.99995,0.0,0.00687]
[1780469949020,85.05,66910.56,0.0,-0.99995,0.0,0.00687]
[1780469950027,85.05,66905.5,0.0,-0.99995,0.0,0.00683]
[1780469951034,85.05,66902.31,0.0,-0.99995,0.0,0.0068]
[1780469952042,85.05,66903.62,0.0,-0.99995,0.0,0.00681]
[1780469953048,85.05,66904.07,0.0,-0.99995,0.0,0.00681]
[1780469958084,85.05,66904.15,0.0,-0.99995,0.0,0.00681]
[1780469959091,85.05,66907.24,0.0,-0.99995,0.0,0.00684]
[1780469960098,85.05,66909.66,0.0,-0.99995,0.0,0.00686]
[1780469961105,85.05,66911.26,0.0,-0.99995,0.0,0.00688]
[1780469963119,85.05,66912.55,0.0,-0.99995,0.0,0.00689]
[1780469964126,85.05,66917.67,0.0,-0.99995,0.0,0.00693]
[1780469965133,85.05,66919.81,0.0,-0.99995,0.0,0.00695]
[1780469966140,85.05,66921.13,0.0,-0.99995,0.0,0.00697]
[1780469967147,85.05,66921.7,0.0,-0.99995,0.0,0.00697]
[1780469969161,85.05,66920.29,0.0,-0.99995,0.0,0.00696]
[1780469970168,85.05,66909.8,0.0,-0.99995,0.0,0.00686]
[1780469971175,85.05,66905.55,0.0,-0.99995,0.0,0.00679]
[1780469972182,85.05,66906.39,0.0,-0.99995,0.0,0.0068]
[1780469973189,85.05,66905.7,0.0,-0.99995,0.0,0.00679]
[1780469977217,85.05,66902.01,0.0,-0.99995,0.0,0.00676]
[1780469978224,85.05,66901.58,0.0,-0.99995,0.0,0.00675]
[1780469979237,85.05,66891.49,0.0,-0.99996,0.0,0.00667]
[1780469979938,85.05,66891.49,0.0,-0.99996,0.0,0.00667]
[1780469980244,85.05,66879.77,0.0,-0.99996,0.0,0.00656]
[1780469981124,85.05,66879.77,0.0,-0.99996,0.0,0.00656]
[1780469981251,85.05,66874.41,0.0,-0.99996,0.0,0.00652]
[1780469982258,85.05,66875.05,0.0,-0.99996,0.0,0.00652]
[1780469983616,85.05,66875.11,0.0,-0.99996,0.0,0.00652]
[1780469983744,85.05,66875.11,0.0,-0.99996,0.0,0.00652]
[1780469984272,85.05,66875.9,0.0,-0.99996,0.0,0.00653]
[1780469985723,85.05,66876.25,0.0,-0.99996,0.0,0.00653]
[1780469985739,85.05,66876.25,0.0,-0.99996,0.0,0.00653]
[1780469987292,85.05,66882.62,0.0,-0.99996,0.0,0.00659]
[1780469988300,85.05,66883.72,0.0,-0.99996,0.0,0.0066]
[1780469990314,85.05,66884.26,0.0,-0.99996,0.0,0.0066]
[1780469991321,85.05,66886.43,0.0,-0.99996,0.0,0.00662]
[1780469992328,85.05,66885.76,0.0,-0.99996,0.0,0.00662]
[1780469993336,85.05,66886.45,0.0,-0.99996,0.0,0.00662]
[1780469994343,85.05,66887.0,0.0,-0.99996,0.0,0.00663]
[1780469997365,85.05,66887.92,0.0,-0.99996,0.0,0.00663]
[1780469998372,85.05,66892.52,0.0,-0.99995,0.0,0.00667]
[1780469999379,85.05,66893.08,0.0,-0.99995,0.0,0.00668]
[1780470001396,85.05,66902.33,0.0,-0.99995,0.0,0.00676]
[1780470001527,85.05,66902.33,0.0,-0.99995,0.0,0.00676]
[1780470002403,85.05,66901.77,0.0,-0.99995,0.0,0.00676]
[1780470003410,85.05,66890.9,0.0,-0.99996,0.0,0.00666]
[1780470004418,85.05,66873.61,0.0,-0.99996,0.0,0.00651]
[1780470005426,85.05,66869.02,0.0,-0.99996,0.0,0.00647]
[1780470005730,85.05,66869.02,0.0,-0.99996,0.0,0.00647]
[1780470006432,85.05,66867.74,0.0,-0.99996,0.0,0.00646]
[1780470008451,85.05,66868.19,0.0,-0.99996,0.0,0.00647]
[1780470009457,85.05,66871.3,0.0,-0.99996,0.0,0.00649]
[1780470010468,85.05,66872.25,0.0,-0.99996,0.0,0.0065]
[1780470011475,85.05,66868.38,0.0,-0.99996,0.0,0.00647]
[1780470012482,85.05,66865.06,0.0,-0.99996,0.0,0.00644]
[1780470013489,85.05,66865.5,0.0,-0.99996,0.0,0.00644]
[1780470014496,85.05,66861.23,0.0,-0.99996,0.0,0.00641]
[1780470015503,85.05,66857.75,0.0,-0.99996,0.0,0.00638]
[1780470016510,85.05,66856.0,0.0,-0.99996,0.0,0.00636]
[1780470017517,85.05,66854.82,0.0,-0.99996,0.0,0.00635]
[1780470017953,85.05,66854.82,0.0,-0.99996,0.0,0.00635]
[1780470018077,85.05,66854.82,0.0,-0.99996,0.0,0.00635]
[1780470018119,85.05,66854.82,0.0,-0.99996,0.0,0.00635]
[1780470020194,85.05,66854.55,0.0,-0.99996,0.0,0.00635]
[1780470020474,85.05,66855.3,0.0,-0.99996,0.0,0.00636]
[1780470020538,85.05,66863.48,0.0,-0.99996,0.0,0.00643]
[1780470021545,85.05,66865.02,0.0,-0.99996,0.0,0.00644]
[1780470022552,85.05,66866.25,0.0,-0.99996,0.0,0.00645]
[1780470024106,85.05,66866.25,0.0,-0.99996,0.0,0.00645]
[1780470024254,85.05,66868.82,0.0,-0.99996,0.0,0.00647]
[1780470024566,85.05,66870.26,0.0,-0.99996,0.0,0.00648]
[1780470029604,85.05,66870.31,0.0,-0.99996,0.0,0.00648]
[1780470030610,85.05,66868.31,0.0,-0.99996,0.0,0.00647]
[1780470031617,85.05,66866.85,0.0,-0.99996,0.0,0.00642]
[1780470032624,85.05,66864.67,0.0,-0.99996,0.0,0.0064]
[1780470033642,85.05,66865.22,0.0,-0.99996,0.0,0.0064]
[1780470034648,85.05,66866.16,0.0,-0.99996,0.0,0.00641]
[1780470035655,85.05,66868.58,0.0,-0.99996,0.0,0.00643]
[1780470036662,85.05,66863.12,0.0,-0.99996,0.0,0.00639]
[1780470037669,85.05,66861.43,0.0,-0.99996,0.0,0.00637]
[1780470038676,85.05,66860.05,0.0,-0.99996,0.0,0.00636]
[1780470039683,85.05,66860.6,0.0,-0.99996,0.0,0.00637]
[1780470040690,85.05,66858.17,0.0,-0.99996,0.0,0.00635]
[1780470041697,85.05,66858.75,0.0,-0.99996,0.0,0.00635]
[1780470042704,85.05,66859.6,0.0,-0.99996,0.0,0.00636]
[1780470043713,85.05,66856.28,0.0,-0.99996,0.0,0.00633]
[1780470046732,85.05,66859.89,0.0,-0.99996,0.0,0.00636]
[1780470048746,85.05,66859.33,0.0,-0.99996,0.0,0.00636]
[1780470049753,85.05,66857.99,0.0,-0.99996,0.0,0.00634]
[1780470050760,85.05,66851.52,0.0,-0.99996,0.0,0.00629]
[1780470051767,85.05,66850.27,0.0,-0.99996,0.0,0.00628]
[1780470052775,85.05,66849.33,0.0,-0.99996,0.0,0.00627]
[1780470053781,85.05,66842.22,0.0,-0.99996,0.0,0.00621]
[1780470055382,85.05,66842.22,0.0,-0.99996,0.0,0.00621]
[1780470055406,85.05,66841.94,0.0,-0.99996,0.0,0.00621]
[1780470055795,85.05,66840.19,0.0,-0.99996,0.0,0.0062]
[1780470056802,85.05,66840.8,0.0,-0.99996,0.0,0.0062]
[1780470057809,85.05,66841.68,0.0,-0.99996,0.0,0.00621]
[1780470058816,85.05,66840.8,0.0,-0.99996,0.0,0.0062]
[1780470059823,85.05,66839.76,0.0,-0.99996,0.0,0.00619]
[1780470060830,85.05,66834.0,0.0,-0.99996,0.0,0.00615]
[1780470061837,85.05,66834.77,0.0,-0.99996,0.0,0.00615]
[1780470062844,85.05,66832.22,0.0,-0.99996,0.0,0.00613]
[1780470064858,85.05,66831.1,0.0,-0.99996,0.0,0.00613]
[1780470065865,85.05,66827.34,0.0,-0.99996,0.0,0.00609]
[1780470066872,85.05,66825.6,0.0,-0.99996,0.0,0.00608]
[1780470069078,85.05,66825.27,0.0,-0.99996,0.0,0.00608]
[1780470069092,85.05,66824.35,0.0,-0.99996,0.0,0.00607]
[1780470069893,85.05,66820.32,0.0,-0.99996,0.0,0.00604]
[1780470070724,85.05,66820.32,0.0,-0.99996,0.0,0.00604]
[1780470070900,85.05,66818.99,0.0,-0.99996,0.0,0.00603]
[1780470071907,85.05,66821.95,0.0,-0.99996,0.0,0.00605]
[1780470072914,85.05,66824.95,0.0,-0.99996,0.0,0.00608]
[1780470073921,85.05,66827.21,0.0,-0.99996,0.0,0.00609]
[1780470074928,85.05,66822.92,0.0,-0.99996,0.0,0.00606]
[1780470075935,85.05,66816.63,0.0,-0.99996,0.0,0.00601]
[1780470077949,85.05,66813.35,0.0,-0.99996,0.0,0.00598]
[1780470078721,85.05,66813.35,0.0,-0.99996,0.0,0.00598]
[1780470078730,85.05,66813.35,0.0,-0.99996,0.0,0.00598]
[1780470078956,85.05,66811.95,0.0,-0.99996,0.0,0.00597]
[1780470081470,85.05,66814.73,0.0,-0.99996,0.0,0.00599]
[1780470081977,85.05,66811.32,0.0,-0.99996,0.0,0.00597]
[1780470082984,85.05,66810.19,0.0,-0.99996,0.0,0.00596]
[1780470086005,85.05,66801.78,0.0,-0.99996,0.0,0.00589]
[1780470088316,85.05,66801.68,0.0,-0.99996,0.0,0.00589]
[1780470088368,85.05,66802.75,0.0,-0.99996,0.0,0.0059]
[1780470088664,85.05,66802.75,0.0,-0.99996,0.0,0.0059]
[1780470089051,85.05,66802.75,0.0,-0.99996,0.0,0.0059]
[1780470089145,85.05,66792.31,0.0,-0.99996,0.0,0.00582]
[1780470090748,85.05,66791.99,0.0,-0.99996,0.0,0.00582]
[1780470091042,85.05,66804.17,0.0,-0.99996,0.0,0.00588]
[1780470092116,85.05,66804.17,0.0,-0.99996,0.0,0.00588]
[1780470092217,85.05,66807.57,0.0,-0.99996,0.0,0.00591]
[1780470092972,85.05,66807.57,0.0,-0.99996,0.0,0.00591]
[1780470093069,85.05,66813.1,0.0,-0.99996,0.0,0.00595]
[1780470094066,85.05,66822.88,0.0,-0.99996,0.0,0.00603]
[1780470094785,85.05,66822.88,0.0,-0.99996,0.0,0.00603]
[1780470094837,85.05,66822.88,0.0,-0.99996,0.0,0.00603]
[1780470095076,85.05,66828.55,0.0,-0.99996,0.0,0.00607]
[1780470095974,85.05,66828.55,0.0,-0.99996,0.0,0.00607]
[1780470096083,85.05,66830.48,0.0,-0.99996,0.0,0.00609]
[1780470097014,85.05,66830.48,0.0,-0.99996,0.0,0.00609]
[1780470097093,85.05,66827.29,0.0,-0.99996,0.0,0.00606]
[1780470098097,85.05,66817.69,0.0,-0.99996,0.0,0.00598]
[1780470098625,85.05,66817.69,0.0,-0.99996,0.0,0.00598]
[1780470099104,85.05,66815.13,0.0,-0.99996,0.0,0.00596]
[1780470100112,85.05,66815.09,0.0,-0.99996,0.0,0.00596]
[1780470101754,85.05,66814.72,0.0,-0.99996,0.0,0.00596]
[1780470101761,85.05,66814.72,0.0,-0.99996,0.0,0.00596]
[1780470102130,85.05,66804.23,0.0,-0.99996,0.0,0.00588]
[1780470103137,85.05,66799.49,0.0,-0.99996,0.0,0.00584]
[1780470104144,85.05,66793.18,0.0,-0.99996,0.0,0.00579]
[1780470105151,85.05,66791.04,0.0,-0.99996,0.0,0.00578]
[1780470106158,85.05,66790.76,0.0,-0.99996,0.0,0.00578]
[1780470108171,85.05,66793.46,0.0,-0.99996,0.0,0.0058]
[1780470109179,85.05,66794.68,0.0,-0.99996,0.0,0.00581]
[1780470110187,85.05,66797.69,0.0,-0.99996,0.0,0.00583]
[1780470111194,85.05,66799.28,0.0,-0.99996,0.0,0.00584]
[1780470112202,85.05,66801.35,0.0,-0.99996,0.0,0.00586]
[1780470113209,85.05,66802.02,0.0,-0.99996,0.0,0.00586]
[1780470114408,85.05,66801.36,0.0,-0.99996,0.0,0.00586]
[1780470117237,85.05,66802.5,0.0,-0.99996,0.0,0.00587]
[1780470118244,85.05,66805.21,0.0,-0.99996,0.0,0.00589]
[1780470120258,85.05,66806.04,0.0,-0.99996,0.0,0.00589]
[1780470121265,85.05,66805.28,0.0,-0.99996,0.0,0.00589]
[1780470122272,85.05,66800.47,0.0,-0.99996,0.0,0.00585]
[1780470123456,85.05,66790.23,0.0,-0.99996,0.0,0.00577]
[1780470124287,85.05,66790.91,0.0,-0.99996,0.0,0.00578]
[1780470125293,85.05,66788.66,0.0,-0.99996,0.0,0.00576]
[1780470126300,85.05,66795.02,0.0,-0.99996,0.0,0.00581]
[1780470127307,85.05,66793.87,0.0,-0.99996,0.0,0.0058]
[1780470129321,85.05,66794.53,0.0,-0.99996,0.0,0.0058]
[1780470130328,85.05,66794.05,0.0,-0.99996,0.0,0.0058]
[1780470133351,85.05,66794.89,0.0,-0.99996,0.0,0.00581]
[1780470135365,85.05,66798.79,0.0,-0.99996,0.0,0.00584]
[1780470135882,85.05,66798.79,0.0,-0.99996,0.0,0.00584]
[1780470136372,85.05,66807.84,0.0,-0.99996,0.0,0.00591]
[1780470137379,85.05,66824.82,0.0,-0.99996,0.0,0.00604]
[1780470138268,85.05,66824.82,0.0,-0.99996,0.0,0.00604]
[1780470138386,85.05,66829.01,0.0,-0.99996,0.0,0.00607]
[1780470139888,85.05,66829.28,0.0,-0.99996,0.0,0.00608]
[1780470142414,85.05,66831.64,0.0,-0.99996,0.0,0.0061]
[1780470143421,85.05,66830.87,0.0,-0.99996,0.0,0.00609]
[1780470144428,85.05,66834.62,0.0,-0.99996,0.0,0.00612]
[1780470145475,85.05,66852.15,0.0,-0.99996,0.0,0.00626]
[1780470146468,85.05,66864.78,0.0,-0.99996,0.0,0.00637]
[1780470147295,85.05,66864.78,0.0,-0.99996,0.0,0.00637]
[1780470147476,85.05,66873.26,0.0,-0.99996,0.0,0.00644]
[1780470148484,85.05,66881.32,0.0,-0.99996,0.0,0.00651]
[1780470149491,85.05,66887.7,0.0,-0.99996,0.0,0.00656]
[1780470150498,85.05,66884.79,0.0,-0.99996,0.0,0.00653]
[1780470151505,85.05,66881.86,0.0,-0.99996,0.0,0.00647]
[1780470152512,85.05,66883.17,0.0,-0.99996,0.0,0.00648]
[1780470153519,85.05,66884.09,0.0,-0.99996,0.0,0.00649]
[1780470154526,85.05,66885.8,0.0,-0.99996,0.0,0.00651]
[1780470155533,85.05,66888.12,0.0,-0.99996,0.0,0.00653]
[1780470156540,85.05,66887.43,0.0,-0.99996,0.0,0.00652]
[1780470158554,85.05,66886.54,0.0,-0.99996,0.0,0.00651]
[1780470160569,85.05,66887.38,0.0,-0.99996,0.0,0.00652]
[1780470163591,85.05,66886.75,0.0,-0.99996,0.0,0.00652]
[1780470166612,85.05,66887.79,0.0,-0.99996,0.0,0.00652]
[1780470167619,85.05,66890.01,0.0,-0.99996,0.0,0.00654]
[1780470168626,85.05,66889.25,0.0,-0.99996,0.0,0.00654]
[1780470170640,85.05,66887.11,0.0,-0.99996,0.0,0.00652]
[1780470171647,85.05,66885.99,0.0,-0.99996,0.0,0.00651]
[1780470172654,85.05,66886.96,0.0,-0.99996,0.0,0.00652]
[1780470173662,85.05,66887.78,0.0,-0.99996,0.0,0.00652]
[1780470178696,85.05,66888.74,0.0,-0.99996,0.0,0.00653]
[1780470180710,85.05,66890.02,0.0,-0.99996,0.0,0.00654]
[1780470182724,85.05,66890.55,0.0,-0.99996,0.0,0.00655]
[1780470185745,85.05,66889.4,0.0,-0.99996,0.0,0.00654]
[1780470186753,85.05,66897.08,0.0,-0.99996,0.0,0.0066]
[1780470187760,85.05,66895.56,0.0,-0.99996,0.0,0.00659]
[1780470189774,85.05,66885.57,0.0,-0.99996,0.0,0.00651]
[1780470190781,85.05,66886.73,0.0,-0.99996,0.0,0.00652]
[1780470191788,85.05,66887.53,0.0,-0.99996,0.0,0.00652]
[1780470193539,85.05,66884.71,0.0,-0.99996,0.0,0.0065]
[1780470193802,85.05,66882.61,0.0,-0.99996,0.0,0.00648]
[1780470196823,85.05,66886.48,0.0,-0.99996,0.0,0.00651]
[1780470197830,85.05,66887.33,0.0,-0.99996,0.0,0.00652]
[1780470199232,85.05,66885.52,0.0,-0.99996,0.0,0.0065]
[1780470199845,85.05,66887.86,0.0,-0.99996,0.0,0.00652]
[1780470200851,85.05,66890.66,0.0,-0.99996,0.0,0.00655]
[1780470201858,85.05,66891.54,0.0,-0.99996,0.0,0.00656]
[1780470202865,85.05,66893.75,0.0,-0.99996,0.0,0.00658]
[1780470203872,85.05,66900.14,0.0,-0.99996,0.0,0.00663]
[1780470204879,85.05,66900.13,0.0,-0.99996,0.0,0.00663]
[1780470205886,85.05,66902.31,0.0,-0.99996,0.0,0.00665]
[1780470208343,85.05,66902.34,0.0,-0.99996,0.0,0.00665]
[1780470208395,85.05,66903.01,0.0,-0.99996,0.0,0.00666]
[1780470208907,85.05,66904.13,0.0,-0.99995,0.0,0.00666]
[1780470210921,85.05,66903.14,0.0,-0.99996,0.0,0.00666]
[1780470211928,85.05,66903.73,0.0,-0.99996,0.0,0.00662]
[1780470215959,85.05,66910.02,0.0,-0.99995,0.0,0.00668]
[1780470216966,85.05,66913.04,0.0,-0.99995,0.0,0.00671]
[1780470217974,85.05,66909.84,0.0,-0.99995,0.0,0.00668]
[1780470218981,85.05,66908.63,0.0,-0.99995,0.0,0.00667]
[1780470219991,85.05,66907.74,0.0,-0.99995,0.0,0.00666]
[1780470220998,85.05,66903.2,0.0,-0.99996,0.0,0.00662]
[1780470222005,85.05,66902.63,0.0,-0.99996,0.0,0.00662]
[1780470223012,85.05,66904.39,0.0,-0.99996,0.0,0.00663]
[1780470225028,85.05,66905.52,0.0,-0.99996,0.0,0.00664]
[1780470226035,85.05,66904.45,0.0,-0.99996,0.0,0.00663]
[1780470229057,85.05,66906.56,0.0,-0.99996,0.0,0.00665]
[1780470232083,85.05,66905.44,0.0,-0.99996,0.0,0.00664]
[1780470234102,85.05,66901.67,0.0,-0.99996,0.0,0.00661]
[1780470235109,85.05,66887.61,0.0,-0.99996,0.0,0.00649]
[1780470236116,85.05,66885.13,0.0,-0.99996,0.0,0.00647]
[1780470237123,85.05,66876.61,0.0,-0.99996,0.0,0.00639]
[1780470238130,85.05,66874.81,0.0,-0.99996,0.0,0.00638]
[1780470239138,85.05,66875.51,0.0,-0.99996,0.0,0.00638]
[1780470241153,85.05,66866.81,0.0,-0.99996,0.0,0.00631]
[1780470242160,85.05,66855.33,0.0,-0.99996,0.0,0.00622]
[1780470243167,85.05,66853.76,0.0,-0.99996,0.0,0.00621]
[1780470244174,85.05,66856.96,0.0,-0.99996,0.0,0.00623]
[1780470245181,85.05,66858.88,0.0,-0.99996,0.0,0.00625]
[1780470246193,85.05,66856.58,0.0,-0.99996,0.0,0.00623]
[1780470247200,85.05,66852.82,0.0,-0.99996,0.0,0.0062]
[1780470248206,85.05,66837.84,0.0,-0.99996,0.0,0.00608]
[1780470249214,85.05,66830.39,0.0,-0.99996,0.0,0.00602]
[1780470250221,85.05,66827.57,0.0,-0.99996,0.0,0.006]
[1780470251229,85.05,66826.15,0.0,-0.99996,0.0,0.00598]
[1780470252235,85.05,66840.54,0.0,-0.99996,0.0,0.0061]
[1780470253242,85.05,66844.41,0.0,-0.99996,0.0,0.00613]
[1780470254249,85.05,66857.81,0.0,-0.99996,0.0,0.00624]
[1780470255736,85.05,66861.16,0.0,-0.99996,0.0,0.00627]
[1780470256272,85.05,66859.87,0.0,-0.99996,0.0,0.00626]
[1780470257272,85.05,66857.51,0.0,-0.99996,0.0,0.00624]
[1780470258279,85.05,66856.7,0.0,-0.99996,0.0,0.00623]
[1780470259286,85.05,66855.96,0.0,-0.99996,0.0,0.00622]
[1780470260293,85.05,66855.29,0.0,-0.99996,0.0,0.00622]
[1780470261300,85.05,66853.87,0.0,-0.99996,0.0,0.00621]
[1780470262308,85.05,66855.08,0.0,-0.99996,0.0,0.00622]
[1780470264322,85.05,66855.84,0.0,-0.99996,0.0,0.00622]
[1780470265330,85.05,66856.43,0.0,-0.99996,0.0,0.00623]
[1780470270364,85.05,66856.57,0.0,-0.99996,0.0,0.00623]
[1780470273386,85.05,66858.18,0.0,-0.99996,0.0,0.00621]
[1780470275400,85.05,66860.06,0.0,-0.99996,0.0,0.00622]
[1780470277414,85.05,66859.4,0.0,-0.99996,0.0,0.00622]
[1780470278421,85.05,66860.79,0.0,-0.99996,0.0,0.00623]
[1780470279428,85.05,66861.49,0.0,-0.99996,0.0,0.00623]
[1780470280435,85.05,66862.06,0.0,-0.99996,0.0,0.00624]
[1780470281442,85.05,66864.51,0.0,-0.99996,0.0,0.00626]
[1780470283457,85.05,66865.61,0.0,-0.99996,0.0,0.00627]
[1780470285474,85.05,66872.04,0.0,-0.99996,0.0,0.00632]
[1780470286481,85.05,66878.44,0.0,-0.99996,0.0,0.00637]
[1780470287488,85.05,66881.31,0.0,-0.99996,0.0,0.0064]
[1780470288495,85.05,66881.99,0.0,-0.99996,0.0,0.0064]
[1780470292522,85.05,66882.9,0.0,-0.99996,0.0,0.00641]
[1780470294537,85.05,66883.87,0.0,-0.99996,0.0,0.00642]
[1780470296551,85.05,66892.24,0.0,-0.99996,0.0,0.00649]
[1780470297558,85.05,66896.71,0.0,-0.99996,0.0,0.00653]
[1780470298565,85.05,66896.11,0.0,-0.99996,0.0,0.00652]
[1780470300579,85.05,66891.05,0.0,-0.99996,0.0,0.00648]
[1780470301586,85.05,66889.73,0.0,-0.99996,0.0,0.00647]
[1780470302593,85.05,66901.85,0.0,-0.99996,0.0,0.00657]
[1780470303600,85.05,66913.17,0.0,-0.99995,0.0,0.00667]
[1780470304607,85.05,66914.52,0.0,-0.99995,0.0,0.00668]
[1780470305614,85.05,66913.14,0.0,-0.99995,0.0,0.00667]
[1780470307628,85.05,66914.58,0.0,-0.99995,0.0,0.00668]
[1780470308635,85.05,66915.44,0.0,-0.99995,0.0,0.00669]
[1780470309821,85.05,66913.45,0.0,-0.99995,0.0,0.00667]
[1780470310650,85.05,66911.88,0.0,-0.99995,0.0,0.00666]
[1780470311657,85.05,66907.28,0.0,-0.99996,0.0,0.00662]
[1780470313671,85.05,66906.68,0.0,-0.99996,0.0,0.00661]
[1780470314678,85.05,66905.69,0.0,-0.99996,0.0,0.00661]
[1780470315684,85.05,66906.65,0.0,-0.99996,0.0,0.00661]
[1780470316692,85.05,66907.42,0.0,-0.99996,0.0,0.00662]
[1780470317699,85.05,66914.1,0.0,-0.99995,0.0,0.00668]
[1780470318708,85.05,66918.0,0.0,-0.99995,0.0,0.00671]
[1780470319713,85.05,66932.28,0.0,-0.99995,0.0,0.00684]
[1780470320720,85.05,66933.38,0.0,-0.99995,0.0,0.00685]
[1780470321727,85.05,66929.81,0.0,-0.99995,0.0,0.00682]
[1780470322743,85.05,66932.27,0.0,-0.99995,0.0,0.00684]
[1780470323747,85.05,66934.22,0.0,-0.99995,0.0,0.00686]
[1780470325756,85.05,66935.05,0.0,-0.99995,0.0,0.00686]
[1780470329783,85.05,66936.19,0.0,-0.99995,0.0,0.00687]
[1780470330791,85.05,66938.84,0.0,-0.99995,0.0,0.0069]
[1780470331798,85.05,66936.61,0.0,-0.99995,0.0,0.00684]
[1780470332805,85.05,66932.32,0.0,-0.99995,0.0,0.0068]
[1780470333812,85.05,66930.35,0.0,-0.99995,0.0,0.00678]
[1780470334819,85.05,66929.36,0.0,-0.99995,0.0,0.00677]
[1780470335827,85.05,66935.12,0.0,-0.99995,0.0,0.00683]
[1780470336833,85.05,66937.88,0.0,-0.99995,0.0,0.00685]
[1780470337841,85.05,66938.76,0.0,-0.99995,0.0,0.00686]
[1780470338847,85.05,66937.33,0.0,-0.99995,0.0,0.00685]
[1780470339853,85.05,66936.55,0.0,-0.99995,0.0,0.00684]
[1780470340860,85.05,66937.5,0.0,-0.99995,0.0,0.00685]
[1780470343883,85.05,66933.88,0.0,-0.99995,0.0,0.00681]
[1780470344889,85.05,66932.61,0.0,-0.99995,0.0,0.0068]
[1780470345896,85.05,66930.66,0.0,-0.99995,0.0,0.00679]
[1780470346903,85.05,66931.33,0.0,-0.99995,0.0,0.00679]
[1780470347910,85.05,66933.64,0.0,-0.99995,0.0,0.00681]
[1780470351574,85.05,66936.38,0.0,-0.99995,0.0,0.00684]
[1780470352945,85.05,66937.1,0.0,-0.99995,0.0,0.00684]
[1780470353952,85.05,66929.82,0.0,-0.99995,0.0,0.00678]
[1780470355624,85.05,66927.0,0.0,-0.99995,0.0,0.00675]
[1780470355966,85.05,66927.71,0.0,-0.99995,0.0,0.00676]
[1780470356973,85.05,66928.57,0.0,-0.99995,0.0,0.00677]
[1780470357980,85.05,66930.95,0.0,-0.99995,0.0,0.00679]
[1780470361001,85.05,66929.16,0.0,-0.99995,0.0,0.00677]
[1780470362079,85.05,66927.73,0.0,-0.99995,0.0,0.00676]
[1780470364024,85.05,66937.08,0.0,-0.99995,0.0,0.00684]
[1780470365031,85.05,66942.8,0.0,-0.99995,0.0,0.00689]
[1780470366038,85.05,66944.01,0.0,-0.99995,0.0,0.00691]
[1780470367045,85.05,66944.68,0.0,-0.99995,0.0,0.00691]
[1780470368052,85.05,66952.33,0.0,-0.99995,0.0,0.00698]
[1780470369059,85.05,66956.08,0.0,-0.99995,0.0,0.00701]
[1780470370066,85.05,66959.52,0.0,-0.99995,0.0,0.00705]
[1780470371073,85.05,66961.31,0.0,-0.99995,0.0,0.00706]
[1780470372080,85.05,66960.62,0.0,-0.99995,0.0,0.00706]
[1780470374096,85.05,66961.39,0.0,-0.99995,0.0,0.00706]
[1780470374951,85.05,66961.39,0.0,-0.99995,0.0,0.00706]
[1780470375524,85.05,66961.39,0.0,-0.99995,0.0,0.00706]
[1780470375538,85.05,66967.9,0.0,-0.99995,0.0,0.00712]
[1780470376108,85.05,66973.6,0.0,-0.99995,0.0,0.00718]
[1780470377115,85.05,66974.35,0.0,-0.99995,0.0,0.00718]
[1780470378122,85.05,66975.56,0.0,-0.99995,0.0,0.00719]
[1780470379129,85.05,66977.32,0.0,-0.99995,0.0,0.00721]
[1780470380136,85.05,66983.28,0.0,-0.99995,0.0,0.00727]
[1780470381143,85.05,66981.47,0.0,-0.99995,0.0,0.00725]
[1780470382150,85.05,66980.06,0.0,-0.99995,0.0,0.00724]
[1780470383160,85.05,66977.63,0.0,-0.99995,0.0,0.00721]
[1780470384167,85.05,66978.9,0.0,-0.99995,0.0,0.00723]
[1780470385175,85.05,66979.88,0.0,-0.99995,0.0,0.00723]
[1780470386181,85.05,66972.91,0.0,-0.99995,0.0,0.00717]
[1780470387699,85.05,66972.66,0.0,-0.99995,0.0,0.00717]
[1780470388195,85.05,66975.0,0.0,-0.99995,0.0,0.00719]
[1780470389698,85.05,66978.77,0.0,-0.99995,0.0,0.00722]
[1780470390209,85.05,66975.77,0.0,-0.99995,0.0,0.0072]
[1780470391557,85.05,66972.86,0.0,-0.99995,0.0,0.00713]
[1780470397258,85.05,66974.85,0.0,-0.99995,0.0,0.00715]
[1780470398282,85.05,66976.89,0.0,-0.99995,0.0,0.00717]
[1780470399286,85.05,66981.57,0.0,-0.99995,0.0,0.00721]
[1780470401724,85.05,66981.61,0.0,-0.99995,0.0,0.00721]
[1780470401844,85.05,66981.61,0.0,-0.99995,0.0,0.00721]
[1780470401931,85.05,66983.0,0.0,-0.99995,0.0,0.00722]
[1780470402307,85.05,66987.89,0.0,-0.99995,0.0,0.00727]
[1780470402984,85.05,66987.89,0.0,-0.99995,0.0,0.00727]
[1780470403093,85.05,66987.89,0.0,-0.99995,0.0,0.00727]
[1780470403314,85.05,66991.54,0.0,-0.99995,0.0,0.00731]
[1780470405328,85.05,66993.03,0.0,-0.99995,0.0,0.00732]
[1780470405976,85.05,66993.03,0.0,-0.99995,0.0,0.00732]
[1780470406056,85.05,66993.03,0.0,-0.99995,0.0,0.00732]
[1780470406782,85.05,66993.03,0.0,-0.99995,0.0,0.00732]
[1780470406788,85.05,66993.03,0.0,-0.99995,0.0,0.00732]
[1780470406790,85.05,66995.68,0.0,-0.99995,0.0,0.00734]
[1780470409938,85.05,66995.57,0.0,-0.99995,0.0,0.00734]
[1780470409356,85.05,66982.24,0.0,-0.99995,0.0,0.00722]
[1780470410363,85.05,66977.01,0.0,-0.99995,0.0,0.00717]
[1780470411370,85.05,66977.27,0.0,-0.99995,0.0,0.00717]
[1780470412377,85.05,66976.49,0.0,-0.99995,0.0,0.00716]
[1780470414390,85.05,66975.66,0.0,-0.99995,0.0,0.00716]
[1780470416423,85.05,66969.46,0.0,-0.99995,0.0,0.0071]
[1780470417420,85.05,66964.15,0.0,-0.99995,0.0,0.00705]
[1780470418426,85.05,66962.84,0.0,-0.99995,0.0,0.00704]
[1780470419129,85.05,66962.84,0.0,-0.99995,0.0,0.00704]
[1780470419439,85.05,66957.13,0.0,-0.99995,0.0,0.00699]
[1780470420445,85.05,66953.36,0.0,-0.99995,0.0,0.00695]
[1780470421453,85.05,66952.74,0.0,-0.99995,0.0,0.00695]
[1780470423467,85.05,66948.45,0.0,-0.99995,0.0,0.00691]
[1780470424501,85.05,66926.88,0.0,-0.99995,0.0,0.00672]
[1780470425488,85.05,66920.5,0.0,-0.99995,0.0,0.00666]
[1780470426453,85.05,66920.5,0.0,-0.99995,0.0,0.00666]
[1780470426495,85.05,66916.53,0.0,-0.99996,0.0,0.00663]
[1780470427502,85.05,66918.33,0.0,-0.99996,0.0,0.00664]
[1780470428598,85.05,66918.33,0.0,-0.99996,0.0,0.00664]
[1780470428616,85.05,66928.58,0.0,-0.99995,0.0,0.00673]
[1780470429515,85.05,66932.59,0.0,-0.99995,0.0,0.00677]
[1780470430523,85.05,66933.66,0.0,-0.99995,0.0,0.00678]
[1780470431530,85.05,66934.65,0.0,-0.99995,0.0,0.00678]
[1780470432537,85.05,66933.88,0.0,-0.99995,0.0,0.00678]
[1780470433544,85.05,66934.75,0.0,-0.99995,0.0,0.00679]
[1780470434242,85.05,66934.75,0.0,-0.99995,0.0,0.00679]
[1780470434551,85.05,66933.13,0.0,-0.99995,0.0,0.00677]
[1780470435558,85.05,66932.12,0.0,-0.99995,0.0,0.00676]
[1780470436565,85.05,66933.79,0.0,-0.99995,0.0,0.00678]
[1780470439841,85.05,66934.11,0.0,-0.99995,0.0,0.00678]
[1780470442606,85.05,66930.37,0.0,-0.99995,0.0,0.00675]
[1780470443614,85.05,66929.09,0.0,-0.99995,0.0,0.00674]
[1780470447642,85.05,66926.55,0.0,-0.99995,0.0,0.00671]
[1780470451670,85.05,66932.5,0.0,-0.99995,0.0,0.00673]
[1780470452676,85.05,66932.61,0.0,-0.99995,0.0,0.00673]
[1780470453684,85.05,66940.15,0.0,-0.99995,0.0,0.0068]
[1780470454280,85.05,66940.15,0.0,-0.99995,0.0,0.0068]
[1780470454691,85.05,66942.07,0.0,-0.99995,0.0,0.00681]
[1780470455698,85.05,66943.11,0.0,-0.99995,0.0,0.00682]
[1780470456961,85.05,66943.11,0.0,-0.99995,0.0,0.00682]
[1780470456705,85.05,66949.36,0.0,-0.99995,0.0,0.00688]
[1780470457074,85.05,66949.36,0.0,-0.99995,0.0,0.00688]
[1780470457712,85.05,66949.4,0.0,-0.99995,0.0,0.00688]
[1780470458719,85.05,66948.2,0.0,-0.99995,0.0,0.00687]
[1780470459726,85.05,66946.25,0.0,-0.99995,0.0,0.00685]
[1780470460733,85.05,66940.79,0.0,-0.99995,0.0,0.0068]
[1780470461740,85.05,66939.81,0.0,-0.99995,0.0,0.00679]
[1780470464971,85.05,66938.64,0.0,-0.99995,0.0,0.00678]
[1780470467782,85.05,66939.2,0.0,-0.99995,0.0,0.00679]
[1780470469796,85.05,66938.27,0.0,-0.99995,0.0,0.00678]
[1780470470803,85.05,66940.23,0.0,-0.99995,0.0,0.0068]
[1780470471810,85.05,66945.63,0.0,-0.99995,0.0,0.00684]
[1780470472817,85.05,66947.98,0.0,-0.99995,0.0,0.00687]
[1780470474831,85.05,66949.35,0.0,-0.99995,0.0,0.00688]
[1780470475838,85.05,66953.87,0.0,-0.99995,0.0,0.00692]
[1780470476873,85.05,66953.87,0.0,-0.99995,0.0,0.00692]
[1780470476926,85.05,66951.44,0.0,-0.99995,0.0,0.0069]
[1780470477852,85.05,66955.49,0.0,-0.99995,0.0,0.00693]
[1780470481880,85.05,66956.14,0.0,-0.99995,0.0,0.00694]
[1780470482887,85.05,66957.03,0.0,-0.99995,0.0,0.00695]
[1780470484901,85.05,66954.73,0.0,-0.99995,0.0,0.00693]
[1780470485922,85.05,66954.18,0.0,-0.99995,0.0,0.00692]
[1780470486925,85.05,66957.99,0.0,-0.99995,0.0,0.00696]
[1780470487932,85.05,66955.03,0.0,-0.99995,0.0,0.00693]
[1780470488938,85.05,66953.51,0.0,-0.99995,0.0,0.00691]
[1780470490954,85.05,66952.98,0.0,-0.99995,0.0,0.00691]
[1780470491961,85.05,66952.02,0.0,-0.99995,0.0,0.0069]
[1780470496996,85.05,66956.42,0.0,-0.99995,0.0,0.00694]
[1780470498003,85.05,66955.93,0.0,-0.99995,0.0,0.00694]
[1780470499010,85.05,66953.53,0.0,-0.99995,0.0,0.00691]
[1780470501025,85.05,66954.31,0.0,-0.99995,0.0,0.00692]
[1780470503039,85.05,66955.19,0.0,-0.99995,0.0,0.00693]
[1780470504047,85.05,66956.04,0.0,-0.99995,0.0,0.00694]
[1780470505053,85.05,66957.17,0.0,-0.99995,0.0,0.00695]
[1780470507068,85.05,66957.69,0.0,-0.99995,0.0,0.00695]
[1780470507649,85.05,66957.69,0.0,-0.99995,0.0,0.00695]
[1780470508075,85.05,66957.0,0.0,-0.99995,0.0,0.00695]
[1780470509081,85.05,66957.83,0.0,-0.99995,0.0,0.00695]
[1780470511096,85.05,66961.59,0.0,-0.99995,0.0,0.00695]
[1780470512104,85.05,66962.49,0.0,-0.99995,0.0,0.00696]
[1780470513111,85.05,66959.24,0.0,-0.99995,0.0,0.00693]
[1780470514120,85.05,66957.03,0.0,-0.99995,0.0,0.00691]
[1780470515317,85.05,66957.03,0.0,-0.99995,0.0,0.00691]
[1780470515355,85.05,66947.54,0.0,-0.99995,0.0,0.00682]
[1780470516133,85.05,66941.05,0.0,-0.99995,0.0,0.00677]
[1780470518014,85.05,66941.05,0.0,-0.99995,0.0,0.00677]
[1780470518074,85.05,66941.34,0.0,-0.99995,0.0,0.00677]
[1780470518147,85.05,66933.15,0.0,-0.99995,0.0,0.0067]
[1780470519620,85.05,66929.78,0.0,-0.99995,0.0,0.00667]
[1780470521168,85.05,66928.57,0.0,-0.99995,0.0,0.00666]
[1780470524189,85.05,66927.93,0.0,-0.99995,0.0,0.00665]
[1780470525196,85.05,66926.63,0.0,-0.99996,0.0,0.00664]
[1780470526203,85.05,66925.2,0.0,-0.99996,0.0,0.00663]
[1780470529224,85.05,66921.85,0.0,-0.99996,0.0,0.0066]
[1780470530231,85.05,66924.33,0.0,-0.99996,0.0,0.00662]
[1780470531907,85.05,66929.26,0.0,-0.99995,0.0,0.00666]
[1780470532245,85.05,66931.64,0.0,-0.99995,0.0,0.00668]
[1780470533252,85.05,66934.41,0.0,-0.99995,0.0,0.00671]
[1780470538287,85.05,66937.2,0.0,-0.99995,0.0,0.00673]
[1780470540301,85.05,66936.23,0.0,-0.99995,0.0,0.00672]
[1780470541559,85.05,66936.23,0.0,-0.99995,0.0,0.00672]
[1780470542315,85.05,66934.65,0.0,-0.99995,0.0,0.00671]
[1780470543500,85.05,66934.65,0.0,-0.99995,0.0,0.00671]
[1780470543594,85.05,66927.44,0.0,-0.99996,0.0,0.00665]
[1780470544330,85.05,66920.48,0.0,-0.99996,0.0,0.00659]
[1780470545336,85.05,66911.25,0.0,-0.99996,0.0,0.00651]
[1780470546343,85.05,66910.01,0.0,-0.99996,0.0,0.0065]
[1780470548357,85.05,66910.89,0.0,-0.99996,0.0,0.0065]
[1780470549364,85.05,66911.66,0.0,-0.99996,0.0,0.00651]
[1780470550371,85.05,66910.13,0.0,-0.99996,0.0,0.0065]
[1780470551244,85.05,66910.13,0.0,-0.99996,0.0,0.0065]
[1780470551377,85.05,66909.16,0.0,-0.99996,0.0,0.00649]
[1780470556413,85.05,66905.84,0.0,-0.99996,0.0,0.00646]
[1780470557421,85.05,66898.55,0.0,-0.99996,0.0,0.0064]
[1780470558428,85.05,66896.84,0.0,-0.99996,0.0,0.00639]
[1780470560442,85.05,66897.78,0.0,-0.99996,0.0,0.00639]
[1780470562674,85.05,66897.4,0.0,-0.99996,0.0,0.00639]
[1780470562702,85.05,66908.9,0.0,-0.99996,0.0,0.00649]
[1780470563463,85.05,66912.62,0.0,-0.99996,0.0,0.00652]
[1780470564651,85.05,66917.47,0.0,-0.99996,0.0,0.00656]
[1780470565477,85.05,66916.59,0.0,-0.99996,0.0,0.00655]
[1780470567777,85.05,66918.6,0.0,-0.99996,0.0,0.00657]
[1780470568498,85.05,66917.67,0.0,-0.99996,0.0,0.00656]
[1780470569710,85.05,66917.67,0.0,-0.99996,0.0,0.00656]
[1780470569747,85.05,66920.75,0.0,-0.99996,0.0,0.00659]
[1780470570512,85.05,66923.39,0.0,-0.99996,0.0,0.00661]
[1780470571518,85.05,66922.13,0.0,-0.99996,0.0,0.00656]
[1780470572526,85.05,66924.58,0.0,-0.99996,0.0,0.00659]
[1780470573533,85.05,66928.51,0.0,-0.99996,0.0,0.00662]
[1780470574540,85.05,66932.86,0.0,-0.99995,0.0,0.00666]
[1780470575273,85.05,66932.86,0.0,-0.99995,0.0,0.00666]
[1780470575547,85.05,66933.38,0.0,-0.99995,0.0,0.00666]
[1780470577561,85.05,66943.07,0.0,-0.99995,0.0,0.00675]
[1780470578568,85.05,66945.44,0.0,-0.99995,0.0,0.00677]
[1780470579575,85.05,66945.36,0.0,-0.99995,0.0,0.00677]
[1780470580925,85.05,66945.36,0.0,-0.99995,0.0,0.00677]
[1780470580955,85.05,66947.89,0.0,-0.99995,0.0,0.00679]
[1780470581589,85.05,66949.8,0.0,-0.99995,0.0,0.00681]
[1780470582611,85.05,66949.8,0.0,-0.99995,0.0,0.00681]
[1780470582628,85.05,66950.68,0.0,-0.99995,0.0,0.00681]
[1780470585617,85.05,66951.25,0.0,-0.99995,0.0,0.00682]
[1780470586624,85.05,66955.48,0.0,-0.99995,0.0,0.00686]
[1780470587631,85.05,66960.49,0.0,-0.99995,0.0,0.0069]
[1780470588638,85.05,66962.35,0.0,-0.99995,0.0,0.00692]
[1780470589645,85.05,66963.36,0.0,-0.99995,0.0,0.00693]
[1780470590652,85.05,66962.56,0.0,-0.99995,0.0,0.00692]
[1780470592669,85.05,66963.97,0.0,-0.99995,0.0,0.00693]
[1780470593673,85.05,66968.41,0.0,-0.99995,0.0,0.00697]
[1780470595686,85.05,66962.51,0.0,-0.99995,0.0,0.00692]
[1780470596694,85.05,66961.37,0.0,-0.99995,0.0,0.00691]
[1780470597701,85.05,66962.63,0.0,-0.99995,0.0,0.00692]
[1780470598708,85.05,66967.79,0.0,-0.99995,0.0,0.00697]
[1780470601729,85.05,66962.97,0.0,-0.99995,0.0,0.00692]
[1780470603743,85.05,66963.76,0.0,-0.99995,0.0,0.00693]
[1780470606764,85.05,66967.59,0.0,-0.99995,0.0,0.00697]
[1780470607771,85.05,66972.1,0.0,-0.99995,0.0,0.00701]
[1780470609785,85.05,66973.21,0.0,-0.99995,0.0,0.00702]
[1780470610793,85.05,66974.41,0.0,-0.99995,0.0,0.00703]
[1780470613816,85.05,66975.03,0.0,-0.99995,0.0,0.00703]
[1780470615832,85.05,66975.6,0.0,-0.99995,0.0,0.00704]
[1780470616839,85.05,66983.86,0.0,-0.99995,0.0,0.00711]
[1780470617845,85.05,66994.77,0.0,-0.99995,0.0,0.00722]
[1780470618853,85.05,66995.24,0.0,-0.99995,0.0,0.00722]
[1780470619860,85.05,66996.32,0.0,-0.99995,0.0,0.00723]
[1780470621874,85.05,66992.78,0.0,-0.99995,0.0,0.0072]
[1780470622881,85.05,66993.73,0.0,-0.99995,0.0,0.00721]
[1780470626909,85.05,66995.47,0.0,-0.99995,0.0,0.00722]
[1780470627916,85.05,66993.25,0.0,-0.99995,0.0,0.0072]
[1780470628923,85.05,66991.85,0.0,-0.99995,0.0,0.00719]
[1780470631069,85.05,66992.34,0.0,-0.99995,0.0,0.00715]
[1780470633959,85.05,66992.99,0.0,-0.99995,0.0,0.00716]
[1780470634966,85.05,67004.9,0.0,-0.99995,0.0,0.00727]
[1780470635973,85.05,67005.97,0.0,-0.99995,0.0,0.00728]
[1780470637987,85.05,67000.3,0.0,-0.99995,0.0,0.00723]
[1780470638994,85.05,66997.3,0.0,-0.99995,0.0,0.0072]
[1780470643022,85.05,67000.78,0.0,-0.99995,0.0,0.00723]
[1780470644044,85.05,66997.14,0.0,-0.99995,0.0,0.0072]
[1780470646056,85.05,66999.9,0.0,-0.99995,0.0,0.00722]
[1780470647063,85.05,67001.83,0.0,-0.99995,0.0,0.00724]
[1780470648071,85.05,67001.08,0.0,-0.99995,0.0,0.00724]
[1780470649078,85.05,67005.04,0.0,-0.99995,0.0,0.00727]
[1780470650085,85.05,67005.6,0.0,-0.99995,0.0,0.00728]
[1780470651092,85.05,67000.62,0.0,-0.99995,0.0,0.00723]
[1780470652099,85.05,66996.97,0.0,-0.99995,0.0,0.0072]
[1780470653107,85.05,66996.25,0.0,-0.99995,0.0,0.00719]
[1780470654114,85.05,66999.12,0.0,-0.99995,0.0,0.00722]
[1780470655121,85.05,66998.34,0.0,-0.99995,0.0,0.00721]
[1780470657135,85.05,66995.12,0.0,-0.99995,0.0,0.00718]
[1780470658142,85.05,66997.45,0.0,-0.99995,0.0,0.0072]
[1780470659149,85.05,66999.88,0.0,-0.99995,0.0,0.00722]
[1780470660156,85.05,67001.82,0.0,-0.99995,0.0,0.00724]
[1780470661163,85.05,67002.5,0.0,-0.99995,0.0,0.00725]
[1780470662171,85.05,67003.21,0.0,-0.99995,0.0,0.00726]
[1780470665191,85.05,67002.3,0.0,-0.99995,0.0,0.00725]
[1780470666198,85.05,67003.31,0.0,-0.99995,0.0,0.00726]
[1780470667205,85.05,67002.52,0.0,-0.99995,0.0,0.00725]
[1780470670226,85.05,67003.43,0.0,-0.99995,0.0,0.00726]
[1780470671233,85.05,67004.93,0.0,-0.99995,0.0,0.00727]
[1780470673247,85.05,67004.09,0.0,-0.99995,0.0,0.00726]
[1780470676268,85.05,67001.89,0.0,-0.99995,0.0,0.00724]
[1780470677275,85.05,67000.39,0.0,-0.99995,0.0,0.00723]
[1780470678282,85.05,66996.08,0.0,-0.99995,0.0,0.00719]
[1780470679289,85.05,66995.36,0.0,-0.99995,0.0,0.00718]
[1780470683320,85.05,67004.09,0.0,-0.99995,0.0,0.00726]
[1780470684327,85.05,67006.67,0.0,-0.99995,0.0,0.00729]
[1780470686341,85.05,67009.71,0.0,-0.99995,0.0,0.00732]
[1780470688355,85.05,67011.24,0.0,-0.99995,0.0,0.00733]
[1780470691376,85.05,67012.77,0.0,-0.99995,0.0,0.00731]
[1780470693390,85.05,67013.32,0.0,-0.99995,0.0,0.00731]
[1780470694397,85.05,67016.6,0.0,-0.99995,0.0,0.00734]
[1780470695404,85.05,67019.54,0.0,-0.99995,0.0,0.00737]
[1780470697157,85.05,67019.54,0.0,-0.99995,0.0,0.00737]
[1780470697221,85.05,67022.03,0.0,-0.99995,0.0,0.00739]
[1780470697418,85.05,67025.86,0.0,-0.99995,0.0,0.00743]
[1780470698366,85.05,67025.86,0.0,-0.99995,0.0,0.00743]
[1780470698719,85.05,67025.86,0.0,-0.99995,0.0,0.00743]
[1780470698830,85.05,67025.86,0.0,-0.99995,0.0,0.00743]
[1780470698929,85.05,67025.86,0.0,-0.99995,0.0,0.00743]
[1780470699023,85.05,67023.59,0.0,-0.99995,0.0,0.00741]
[1780470699433,85.05,67017.35,0.0,-0.99995,0.0,0.00735]
[1780470700440,85.05,67014.87,0.0,-0.99995,0.0,0.00733]
[1780470702454,85.05,67013.05,0.0,-0.99995,0.0,0.00731]
[1780470704468,85.05,67012.03,0.0,-0.99995,0.0,0.0073]
[1780470705475,85.05,67011.08,0.0,-0.99995,0.0,0.00729]
[1780470706482,85.05,67016.0,0.0,-0.99995,0.0,0.00734]
[1780470707982,85.05,67016.0,0.0,-0.99995,0.0,0.00734]
[1780470708017,85.05,67016.0,0.0,-0.99995,0.0,0.00734]
[1780470708029,85.05,67020.32,0.0,-0.99995,0.0,0.00738]
[1780470709176,85.05,67020.32,0.0,-0.99995,0.0,0.00738]
[1780470709204,85.05,67031.12,0.0,-0.99995,0.0,0.00748]
[1780470710314,85.05,67031.09,0.0,-0.99995,0.0,0.00748]
[1780470710510,85.05,67034.86,0.0,-0.99995,0.0,0.00752]
[1780470711968,85.05,67034.86,0.0,-0.99995,0.0,0.00752]
[1780470712092,85.05,67034.86,0.0,-0.99995,0.0,0.00752]
[1780470712174,85.05,67034.99,0.0,-0.99995,0.0,0.00752]
[1780470712524,85.05,67033.57,0.0,-0.99995,0.0,0.00751]
[1780470713531,85.05,67036.78,0.0,-0.99995,0.0,0.00754]
[1780470714539,85.05,67038.94,0.0,-0.99995,0.0,0.00756]
[1780470715546,85.05,67038.43,0.0,-0.99995,0.0,0.00755]
[1780470716552,85.05,67039.21,0.0,-0.99995,0.0,0.00756]
[1780470717560,85.05,67040.06,0.0,-0.99995,0.0,0.00757]
[1780470718567,85.05,67040.78,0.0,-0.99995,0.0,0.00758]
[1780470720583,85.05,67041.31,0.0,-0.99995,0.0,0.00758]
[1780470721590,85.05,67040.61,0.0,-0.99995,0.0,0.00757]
[1780470722598,85.05,67040.09,0.0,-0.99995,0.0,0.00757]
[1780470727632,85.05,67039.95,0.0,-0.99995,0.0,0.00757]
[1780470732902,85.05,67039.74,0.0,-0.99995,0.0,0.00757]
[1780470733003,85.05,67037.63,0.0,-0.99995,0.0,0.00755]
[1780470734683,85.05,67036.78,0.0,-0.99995,0.0,0.00754]
[1780470737704,85.05,67029.52,0.0,-0.99995,0.0,0.00747]
[1780470738711,85.05,67028.38,0.0,-0.99995,0.0,0.00746]
[1780470739718,85.05,67028.32,0.0,-0.99995,0.0,0.00746]
[1780470741732,85.05,67038.13,0.0,-0.99995,0.0,0.00755]
[1780470742739,85.05,67040.74,0.0,-0.99995,0.0,0.00758]
[1780470743746,85.05,67040.75,0.0,-0.99995,0.0,0.00758]
[1780470744753,85.05,67040.2,0.0,-0.99995,0.0,0.00757]
[1780470746767,85.05,67039.0,0.0,-0.99995,0.0,0.00756]
[1780470747773,85.05,67040.28,0.0,-0.99995,0.0,0.00757]
[1780470749788,85.05,67051.68,0.0,-0.99995,0.0,0.00768]
[1780470750359,85.05,67051.68,0.0,-0.99995,0.0,0.00768]
[1780470750795,85.05,67050.2,0.0,-0.99995,0.0,0.00767]
[1780470751802,85.05,67046.91,0.0,-0.99995,0.0,0.0076]
[1780470752809,85.05,67045.83,0.0,-0.99995,0.0,0.00758]
[1780470754071,85.05,67045.07,0.0,-0.99995,0.0,0.00758]
[1780470755830,85.05,67045.85,0.0,-0.99995,0.0,0.00758]
[1780470758851,85.05,67045.12,0.0,-0.99995,0.0,0.00758]
[1780470761872,85.05,67049.34,0.0,-0.99995,0.0,0.00762]
[1780470762879,85.05,67051.19,0.0,-0.99995,0.0,0.00764]
[1780470763886,85.05,67050.05,0.0,-0.99995,0.0,0.00763]
[1780470766909,85.05,67051.87,0.0,-0.99995,0.0,0.00764]
[1780470767660,85.05,67051.87,0.0,-0.99995,0.0,0.00764]
[1780470767928,85.05,67055.56,0.0,-0.99995,0.0,0.00768]
[1780470768746,85.05,67055.56,0.0,-0.99995,0.0,0.00768]
[1780470768935,85.05,67054.02,0.0,-0.99995,0.0,0.00767]
[1780470769942,85.05,67051.95,0.0,-0.99995,0.0,0.00765]
[1780470770949,85.05,67054.8,0.0,-0.99995,0.0,0.00767]
[1780470771956,85.05,67056.29,0.0,-0.99995,0.0,0.00769]
[1780470772966,85.05,67054.57,0.0,-0.99995,0.0,0.00767]
[1780470774979,85.05,67055.86,0.0,-0.99995,0.0,0.00768]
[1780470778000,85.05,67054.48,0.0,-0.99995,0.0,0.00767]
[1780470779007,85.05,67055.03,0.0,-0.99995,0.0,0.00768]
[1780470781031,85.05,67055.63,0.0,-0.99995,0.0,0.00768]
[1780470782040,85.05,67054.0,0.0,-0.99995,0.0,0.00767]
[1780470784054,85.05,67056.22,0.0,-0.99995,0.0,0.00769]
[1780470785061,85.05,67055.32,0.0,-0.99995,0.0,0.00768]
[1780470786068,85.05,67054.76,0.0,-0.99995,0.0,0.00767]
[1780470789089,85.05,67055.8,0.0,-0.99995,0.0,0.00768]
[1780470790096,85.05,67057.6,0.0,-0.99995,0.0,0.0077]
[1780470791103,85.05,67058.25,0.0,-0.99995,0.0,0.00771]
[1780470794124,85.05,67057.14,0.0,-0.99995,0.0,0.0077]
[1780470795131,85.05,67052.58,0.0,-0.99995,0.0,0.00765]
[1780470796139,85.05,67060.9,0.0,-0.99995,0.0,0.00773]
[1780470797147,85.05,67063.4,0.0,-0.99995,0.0,0.00776]
[1780470798165,85.05,67061.68,0.0,-0.99995,0.0,0.00774]
[1780470799162,85.05,67057.16,0.0,-0.99995,0.0,0.0077]
[1780470800169,85.05,67056.51,0.0,-0.99995,0.0,0.00769]
[1780470802183,85.05,67055.78,0.0,-0.99995,0.0,0.00768]
[1780470804970,85.05,67056.18,0.0,-0.99995,0.0,0.00769]
[1780470805093,85.05,67056.18,0.0,-0.99995,0.0,0.00769]
[1780470805204,85.05,67055.96,0.0,-0.99995,0.0,0.00768]
[1780470810239,85.05,67055.96,0.0,-0.99995,0.0,0.00768]
[1780470813260,85.05,67062.11,0.0,-0.99995,0.0,0.0077]
[1780470814267,85.05,67063.53,0.0,-0.99995,0.0,0.00772]
[1780470815274,85.05,67062.89,0.0,-0.99995,0.0,0.00771]
[1780470817288,85.05,67066.64,0.0,-0.99995,0.0,0.00775]
[1780470818295,85.05,67067.16,0.0,-0.99995,0.0,0.00775]
[1780470822323,85.05,67063.7,0.0,-0.99995,0.0,0.00772]
[1780470823333,85.05,67062.54,0.0,-0.99995,0.0,0.00771]
[1780470824339,85.05,67064.36,0.0,-0.99995,0.0,0.00773]
[1780470825347,85.05,67066.72,0.0,-0.99995,0.0,0.00775]
[1780470830382,85.05,67064.91,0.0,-0.99995,0.0,0.00773]
[1780470832396,85.05,67065.54,0.0,-0.99995,0.0,0.00774]
[1780470837431,85.05,67065.95,0.0,-0.99995,0.0,0.00774]
[1780470842466,85.05,67066.09,0.0,-0.99995,0.0,0.00774]
[1780470843472,85.05,67065.5,0.0,-0.99995,0.0,0.00774]
[1780470844480,85.05,67066.44,0.0,-0.99995,0.0,0.00775]
[1780470846494,85.05,67067.19,0.0,-0.99995,0.0,0.00775]
[1780470849515,85.05,67066.38,0.0,-0.99995,0.0,0.00775]
[1780470850522,85.05,67064.0,0.0,-0.99995,0.0,0.00772]
[1780470851529,85.05,67056.94,0.0,-0.99995,0.0,0.00765]
[1780470852536,85.05,67055.7,0.0,-0.99995,0.0,0.00764]
[1780470853543,85.05,67054.61,0.0,-0.99995,0.0,0.00763]
[1780470855051,85.05,67054.61,0.0,-0.99995,0.0,0.00763]
[1780470855557,85.05,67048.99,0.0,-0.99995,0.0,0.00757]
[1780470856564,85.05,67047.55,0.0,-0.99995,0.0,0.00756]
[1780470857571,85.05,67048.59,0.0,-0.99995,0.0,0.00757]
[1780470858578,85.05,67050.43,0.0,-0.99995,0.0,0.00759]
[1780470864622,85.05,67050.62,0.0,-0.99995,0.0,0.00759]
[1780470869659,85.05,67049.4,0.0,-0.99995,0.0,0.00758]
[1780470871677,85.05,67031.28,0.0,-0.99995,0.0,0.00736]
[1780470872684,85.05,67031.14,0.0,-0.99995,0.0,0.00736]
[1780470876454,85.05,67031.7,0.0,-0.99995,0.0,0.00737]
[1780470877723,85.05,67029.0,0.0,-0.99995,0.0,0.00734]
[1780470878730,85.05,67027.73,0.0,-0.99995,0.0,0.00733]
[1780470879737,85.05,67026.71,0.0,-0.99995,0.0,0.00732]
[1780470880719,85.05,67026.71,0.0,-0.99995,0.0,0.00732]
[1780470880841,85.05,67026.71,0.0,-0.99995,0.0,0.00732]
[1780470880927,85.05,67027.44,0.0,-0.99995,0.0,0.00733]
[1780470881751,85.05,67028.08,0.0,-0.99995,0.0,0.00733]
[1780470882758,85.05,67026.5,0.0,-0.99995,0.0,0.00732]
[1780470883765,85.05,67025.52,0.0,-0.99995,0.0,0.00731]
[1780470884771,85.05,67023.02,0.0,-0.99995,0.0,0.00728]
[1780470888803,85.05,67017.37,0.0,-0.99995,0.0,0.00723]
[1780470889592,85.05,67017.37,0.0,-0.99995,0.0,0.00723]
[1780470889808,85.05,67014.26,0.0,-0.99995,0.0,0.0072]
[1780470891049,85.05,67014.26,0.0,-0.99995,0.0,0.0072]
[1780470891361,85.05,67012.32,0.0,-0.99995,0.0,0.00718]
[1780470891772,85.05,67012.32,0.0,-0.99995,0.0,0.00718]
[1780470891822,85.05,67000.49,0.0,-0.99995,0.0,0.00707]
[1780470892829,85.05,66999.49,0.0,-0.99995,0.0,0.00706]
[1780470893836,85.05,67002.76,0.0,-0.99995,0.0,0.00709]
[1780470895047,85.05,67002.76,0.0,-0.99995,0.0,0.00709]
[1780470895149,85.05,67004.92,0.0,-0.99995,0.0,0.00711]
[1780470896861,85.05,66997.91,0.0,-0.99995,0.0,0.00705]
[1780470897868,85.05,66995.05,0.0,-0.99995,0.0,0.00702]
[1780470901230,85.05,66994.99,0.0,-0.99995,0.0,0.00702]
[1780470901292,85.05,66994.02,0.0,-0.99995,0.0,0.00701]
[1780470901896,85.05,66996.18,0.0,-0.99995,0.0,0.00703]
[1780470903848,85.05,66996.16,0.0,-0.99995,0.0,0.00703]
[1780470903910,85.05,66984.73,0.0,-0.99995,0.0,0.00693]
[1780470904917,85.05,66981.31,0.0,-0.99995,0.0,0.0069]
[1780470905924,85.05,66983.44,0.0,-0.99995,0.0,0.00692]
[1780470907939,85.05,66985.58,0.0,-0.99995,0.0,0.00694]
[1780470912973,85.05,66980.39,0.0,-0.99995,0.0,0.00689]
[1780470914987,85.05,66970.42,0.0,-0.99995,0.0,0.0068]
[1780470915994,85.05,66968.09,0.0,-0.99995,0.0,0.00678]
[1780470919015,85.05,66965.59,0.0,-0.99995,0.0,0.00676]
[1780470921836,85.05,66965.33,0.0,-0.99995,0.0,0.00676]
[1780470921969,85.05,66965.33,0.0,-0.99995,0.0,0.00676]
[1780470922271,85.05,66965.33,0.0,-0.99995,0.0,0.00676]
[1780470922469,85.05,66965.33,0.0,-0.99995,0.0,0.00676]
[1780470922513,85.05,66964.81,0.0,-0.99995,0.0,0.00675]
[1780470923046,85.05,66956.27,0.0,-0.99995,0.0,0.00668]
[1780470924053,85.05,66949.19,0.0,-0.99996,0.0,0.00661]
[1780470925060,85.05,66944.52,0.0,-0.99996,0.0,0.00657]
[1780470926067,85.05,66953.28,0.0,-0.99995,0.0,0.00665]
[1780470927074,85.05,66958.75,0.0,-0.99995,0.0,0.0067]
[1780470928081,85.05,66956.82,0.0,-0.99995,0.0,0.00668]
[1780470930095,85.05,66953.9,0.0,-0.99995,0.0,0.00666]
[1780470930577,85.05,66953.9,0.0,-0.99995,0.0,0.00666]
[1780470930723,85.05,66953.9,0.0,-0.99995,0.0,0.00666]
[1780470931102,85.05,66959.23,0.0,-0.99995,0.0,0.00666]
[1780470932111,85.05,66963.26,0.0,-0.99995,0.0,0.0067]
[1780470933117,85.05,66977.65,0.0,-0.99995,0.0,0.00683]
[1780470934124,85.05,66976.84,0.0,-0.99995,0.0,0.00682]
[1780470935132,85.05,66973.9,0.0,-0.99995,0.0,0.00679]
[1780470936478,85.05,66973.9,0.0,-0.99995,0.0,0.00679]
[1780470936719,85.05,66974.72,0.0,-0.99995,0.0,0.0068]
[1780470937277,85.05,66974.72,0.0,-0.99995,0.0,0.0068]
[1780470937469,85.05,66974.72,0.0,-0.99995,0.0,0.0068]
[1780470937492,85.05,66974.52,0.0,-0.99995,0.0,0.0068]
[1780470940080,85.05,66974.9,0.0,-0.99995,0.0,0.0068]
[1780470940219,85.05,66974.9,0.0,-0.99995,0.0,0.0068]
[1780470940242,85.05,66976.35,0.0,-0.99995,0.0,0.00682]
[1780470943190,85.05,66977.93,0.0,-0.99995,0.0,0.00683]
[1780470948226,85.05,66976.7,0.0,-0.99995,0.0,0.00682]
[1780470948881,85.05,66976.7,0.0,-0.99995,0.0,0.00682]
[1780470948971,85.05,66976.7,0.0,-0.99995,0.0,0.00682]
[1780470949506,85.05,66976.7,0.0,-0.99995,0.0,0.00682]
[1780470949719,85.05,66976.58,0.0,-0.99995,0.0,0.00682]
[1780470950240,85.05,66976.75,0.0,-0.99995,0.0,0.00682]
[1780470952855,85.05,66977.59,0.0,-0.99995,0.0,0.00683]
[1780470952970,85.05,66977.59,0.0,-0.99995,0.0,0.00683]
[1780470958334,85.05,66977.54,0.0,-0.99995,0.0,0.00683]
[1780470958469,85.05,66977.54,0.0,-0.99995,0.0,0.00683]
[1780470958940,85.05,66978.07,0.0,-0.99995,0.0,0.00683]
[1780470958969,85.05,66978.07,0.0,-0.99995,0.0,0.00683]
[1780470959304,85.05,66977.92,0.0,-0.99995,0.0,0.00683]
[1780470963334,85.05,66990.77,0.0,-0.99995,0.0,0.00695]
[1780470964342,85.05,66993.03,0.0,-0.99995,0.0,0.00697]
[1780470965514,85.05,66993.03,0.0,-0.99995,0.0,0.00697]
[1780470965559,85.05,66992.78,0.0,-0.99995,0.0,0.00696]
[1780470965719,85.05,66992.78,0.0,-0.99995,0.0,0.00696]
[1780470969376,85.05,66997.19,0.0,-0.99995,0.0,0.007]
[1780470971390,85.05,67011.86,0.0,-0.99995,0.0,0.00714]
[1780470972397,85.05,67013.84,0.0,-0.99995,0.0,0.00716]
[1780470973404,85.05,67016.25,0.0,-0.99995,0.0,0.00718]
[1780470974411,85.05,67018.55,0.0,-0.99995,0.0,0.0072]
[1780470975418,85.05,67023.84,0.0,-0.99995,0.0,0.00725]
[1780470976425,85.05,67030.2,0.0,-0.99995,0.0,0.00731]
[1780470977432,85.05,67035.98,0.0,-0.99995,0.0,0.00737]
[1780470978439,85.05,67036.93,0.0,-0.99995,0.0,0.00738]
[1780470979446,85.05,67026.95,0.0,-0.99995,0.0,0.00728]
[1780470980474,85.05,67019.81,0.0,-0.99995,0.0,0.00721]
[1780470981242,85.05,67019.81,0.0,-0.99995,0.0,0.00721]
[1780470981462,85.05,67014.5,0.0,-0.99995,0.0,0.00716]
[1780470982469,85.05,67013.96,0.0,-0.99995,0.0,0.00716]
[1780470983506,85.05,67042.48,0.0,-0.99995,0.0,0.00743]
[1780470984549,85.05,67042.48,0.0,-0.99995,0.0,0.00743]
[1780470984506,85.05,67057.18,0.0,-0.99995,0.0,0.00757]
[1780470985505,85.05,67051.13,0.0,-0.99995,0.0,0.00751]
[1780470987522,85.05,67051.78,0.0,-0.99995,0.0,0.00752]
[1780470988533,85.05,67081.66,0.0,-0.99995,0.0,0.00782]
[1780470989369,85.05,67081.66,0.0,-0.99995,0.0,0.00782]
[1780470989571,85.05,67079.19,0.0,-0.99995,0.0,0.00779]
[1780470990548,85.05,67086.28,0.0,-0.99995,0.0,0.00786]
[1780470991556,85.05,67086.79,0.0,-0.99995,0.0,0.00782]
[1780470992402,85.05,67086.79,0.0,-0.99995,0.0,0.00782]
[1780470993570,85.05,67089.45,0.0,-0.99995,0.0,0.00785]
[1780470996590,85.05,67093.53,0.0,-0.99995,0.0,0.00789]
[1780470997598,85.05,67095.18,0.0,-0.99995,0.0,0.00791]
[1780470999612,85.05,67097.07,0.0,-0.99995,0.0,0.00793]
[1780471000631,85.05,67107.18,0.0,-0.99995,0.0,0.00803]
[1780471001588,85.05,67107.18,0.0,-0.99995,0.0,0.00803]
[1780471001628,85.05,67108.02,0.0,-0.99994,0.0,0.00804]
[1780471002635,85.05,67112.46,0.0,-0.99994,0.0,0.00809]
[1780471003642,85.05,67113.95,0.0,-0.99994,0.0,0.0081]
[1780471004649,85.05,67116.8,0.0,-0.99994,0.0,0.00813]
[1780471005258,85.05,67116.8,0.0,-0.99994,0.0,0.00813]
[1780471007685,85.05,67136.2,0.0,-0.99994,0.0,0.00834]
[1780471008677,85.05,67168.18,0.0,-0.99994,0.0,0.00869]
[1780471009125,85.05,67168.18,0.0,-0.99994,0.0,0.00869]
[1780471009684,85.05,67160.53,0.0,-0.99994,0.0,0.0086]
[1780471010691,85.05,67159.74,0.0,-0.99994,0.0,0.0086]
[1780471011047,85.05,67159.74,0.0,-0.99994,0.0,0.0086]
[1780471011698,85.05,67156.87,0.0,-0.99994,0.0,0.00856]
[1780471013219,85.05,67156.87,0.0,-0.99994,0.0,0.00856]
[1780471013241,85.05,67163.08,0.0,-0.99994,0.0,0.00863]
[1780471013713,85.05,67165.87,0.0,-0.99994,0.0,0.00866]
[1780471015593,85.05,67165.87,0.0,-0.99994,0.0,0.00866]
[1780471015675,85.05,67196.03,0.0,-0.99994,0.0,0.00901]
[1780471015776,85.05,67215.77,0.0,-0.99994,0.0,0.00924]
[1780471016736,85.05,67217.74,0.0,-0.99994,0.0,0.00926]
[1780471018529,85.05,67217.74,0.0,-0.99994,0.0,0.00926]
[1780471018537,85.05,67218.39,0.0,-0.99994,0.0,0.00927]
[1780471018749,85.05,67211.68,0.0,-0.99994,0.0,0.00919]
[1780471019756,85.05,67212.8,0.0,-0.99994,0.0,0.0092]
[1780471020720,85.05,67212.8,0.0,-0.99994,0.0,0.0092]
[1780471020763,85.05,67211.89,0.0,-0.99994,0.0,0.00919]
[1780471023784,85.05,67214.13,0.0,-0.99994,0.0,0.00922]
[1780471024725,85.05,67214.13,0.0,-0.99994,0.0,0.00922]
[1780471024793,85.05,67212.09,0.0,-0.99994,0.0,0.00919]
[1780471027825,85.05,67201.53,0.0,-0.99994,0.0,0.00907]
[1780471028999,85.05,67201.53,0.0,-0.99994,0.0,0.00907]
[1780471029086,85.05,67179.17,0.0,-0.99994,0.0,0.00881]
[1780471029837,85.05,67173.01,0.0,-0.99994,0.0,0.00874]
[1780471030844,85.05,67177.46,0.0,-0.99994,0.0,0.00879]
[1780471031851,85.05,67176.99,0.0,-0.99994,0.0,0.00879]
[1780471032768,85.05,67176.99,0.0,-0.99994,0.0,0.00879]
[1780471032858,85.05,67177.02,0.0,-0.99994,0.0,0.00879]
[1780471034973,85.05,67176.59,0.0,-0.99994,0.0,0.00878]
[1780471035019,85.05,67173.86,0.0,-0.99994,0.0,0.00875]
[1780471036886,85.05,67172.54,0.0,-0.99994,0.0,0.00874]
[1780471038364,85.05,67172.54,0.0,-0.99994,0.0,0.00874]
[1780471038416,85.05,67218.89,0.0,-0.99994,0.0,0.00927]
[1780471038901,85.05,67213.81,0.0,-0.99994,0.0,0.00921]
[1780471039908,85.05,67211.27,0.0,-0.99994,0.0,0.00918]
[1780471041034,85.05,67211.27,0.0,-0.99994,0.0,0.00918]
[1780471041083,85.05,67212.6,0.0,-0.99994,0.0,0.0092]
[1780471043220,85.05,67213.09,0.0,-0.99994,0.0,0.0092]
[1780471043236,85.05,67212.54,0.0,-0.99994,0.0,0.0092]
[1780471045225,85.05,67212.6,0.0,-0.99994,0.0,0.0092]
[1780471045268,85.05,67212.38,0.0,-0.99994,0.0,0.0092]
[1780471046959,85.05,67209.76,0.0,-0.99994,0.0,0.00916]
[1780471047966,85.05,67207.33,0.0,-0.99994,0.0,0.00914]
[1780471051994,85.05,67209.66,0.0,-0.99994,0.0,0.00911]
[1780471054008,85.05,67211.2,0.0,-0.99994,0.0,0.00913]
[1780471056022,85.05,67213.14,0.0,-0.99994,0.0,0.00916]
[1780471061057,85.05,67213.13,0.0,-0.99994,0.0,0.00916]
[1780471061784,85.05,67213.13,0.0,-0.99994,0.0,0.00916]
[1780471061975,85.05,67213.13,0.0,-0.99994,0.0,0.00916]
[1780471065085,85.05,67209.05,0.0,-0.99994,0.0,0.00911]
[1780471066249,85.05,67209.05,0.0,-0.99994,0.0,0.00911]
[1780471066469,85.05,67209.05,0.0,-0.99994,0.0,0.00911]
[1780471067112,85.05,67206.22,0.0,-0.99994,0.0,0.00907]
[1780471068115,85.05,67181.73,0.0,-0.99994,0.0,0.00879]
[1780471069122,85.05,67172.96,0.0,-0.99994,0.0,0.0087]
[1780471070129,85.05,67172.94,0.0,-0.99994,0.0,0.0087]
[1780471073150,85.05,67171.36,0.0,-0.99994,0.0,0.00868]
[1780471074157,85.05,67177.03,0.0,-0.99994,0.0,0.00874]
[1780471075164,85.05,67180.11,0.0,-0.99994,0.0,0.00878]
[1780471076174,85.05,67180.11,0.0,-0.99994,0.0,0.00878]
[1780471076219,85.05,67180.11,0.0,-0.99994,0.0,0.00878]
[1780471076309,85.05,67181.98,0.0,-0.99994,0.0,0.0088]
[1780471077471,85.05,67181.98,0.0,-0.99994,0.0,0.0088]
[1780471077572,85.05,67184.45,0.0,-0.99994,0.0,0.00883]
[1780471079192,85.05,67188.68,0.0,-0.99994,0.0,0.00887]
[1780471079977,85.05,67188.68,0.0,-0.99994,0.0,0.00887]
[1780471080219,85.05,67188.68,0.0,-0.99994,0.0,0.00887]
[1780471080305,85.05,67190.4,0.0,-0.99994,0.0,0.00889]
[1780471081206,85.05,67184.04,0.0,-0.99994,0.0,0.00882]
[1780471082213,85.05,67181.06,0.0,-0.99994,0.0,0.00879]
[1780471083220,85.05,67176.58,0.0,-0.99994,0.0,0.00874]
[1780471084358,85.05,67176.58,0.0,-0.99994,0.0,0.00874]
[1780471084469,85.05,67176.58,0.0,-0.99994,0.0,0.00874]
[1780471085108,85.05,67176.48,0.0,-0.99994,0.0,0.00874]
[1780471085218,85.05,67176.48,0.0,-0.99994,0.0,0.00874]
[1780471085452,85.05,67177.65,0.0,-0.99994,0.0,0.00875]
[1780471091276,85.05,67177.26,0.0,-0.99994,0.0,0.00874]
[1780471092783,85.05,67177.26,0.0,-0.99994,0.0,0.00874]
[1780471092970,85.05,67178.05,0.0,-0.99994,0.0,0.00875]
[1780471094955,85.05,67178.22,0.0,-0.99994,0.0,0.00875]
[1780471094970,85.05,67178.22,0.0,-0.99994,0.0,0.00875]
[1780471095304,85.05,67176.9,0.0,-0.99994,0.0,0.00874]
[1780471096925,85.05,67176.38,0.0,-0.99994,0.0,0.00873]
[1780471096969,85.05,67176.38,0.0,-0.99994,0.0,0.00873]
[1780471102360,85.05,67177.41,0.0,-0.99994,0.0,0.00875]
[1780471105437,85.05,67177.68,0.0,-0.99994,0.0,0.00875]
[1780471105468,85.05,67177.68,0.0,-0.99994,0.0,0.00875]
[1780471106120,85.05,67177.34,0.0,-0.99994,0.0,0.00875]
[1780471106218,85.05,67177.34,0.0,-0.99994,0.0,0.00875]
[1780471106221,85.05,67177.34,0.0,-0.99994,0.0,0.00875]
[1780471111422,85.05,67177.31,0.0,-0.99994,0.0,0.0087]
[1780471115451,85.05,67175.98,0.0,-0.99994,0.0,0.00868]
[1780471116458,85.05,67205.07,0.0,-0.99994,0.0,0.00901]
[1780471117466,85.05,67231.85,0.0,-0.99994,0.0,0.00933]
[1780471117937,85.05,67231.85,0.0,-0.99994,0.0,0.00933]
[1780471118473,85.05,67242.51,0.0,-0.99993,0.0,0.00945]
[1780471119480,85.05,67242.95,0.0,-0.99993,0.0,0.00946]
[1780471120276,85.05,67242.95,0.0,-0.99993,0.0,0.00946]
[1780471120487,85.05,67244.43,0.0,-0.99993,0.0,0.00948]
[1780471124517,85.05,67237.87,0.0,-0.99994,0.0,0.0094]
[1780471125524,85.05,67235.59,0.0,-0.99994,0.0,0.00937]
[1780471126531,85.05,67225.16,0.0,-0.99994,0.0,0.00925]
[1780471127538,85.05,67224.56,0.0,-0.99994,0.0,0.00924]
[1780471132573,85.05,67224.06,0.0,-0.99994,0.0,0.00923]
[1780471135612,85.05,67225.14,0.0,-0.99994,0.0,0.00925]
[1780471135720,85.05,67225.14,0.0,-0.99994,0.0,0.00925]
[1780471135794,85.05,67226.86,0.0,-0.99994,0.0,0.00927]
[1780471138681,85.05,67227.41,0.0,-0.99994,0.0,0.00927]
[1780471138718,85.05,67227.41,0.0,-0.99994,0.0,0.00927]
[1780471138820,85.05,67227.02,0.0,-0.99994,0.0,0.00927]
[1780471140630,85.05,67225.38,0.0,-0.99994,0.0,0.00925]
[1780471141638,85.05,67221.63,0.0,-0.99994,0.0,0.00921]
[1780471142492,85.05,67221.63,0.0,-0.99994,0.0,0.00921]
[1780471142719,85.05,67221.63,0.0,-0.99994,0.0,0.00921]
[1780471142820,85.05,67220.17,0.0,-0.99994,0.0,0.00919]
[1780471147756,85.05,67221.3,0.0,-0.99994,0.0,0.0092]
[1780471147969,85.05,67221.63,0.0,-0.99994,0.0,0.00921]
[1780471148141,85.05,67221.63,0.0,-0.99994,0.0,0.00921]
[1780471148218,85.05,67221.63,0.0,-0.99994,0.0,0.00921]
[1780471148686,85.05,67221.13,0.0,-0.99994,0.0,0.0092]
[1780471151708,85.05,67224.83,0.0,-0.99994,0.0,0.00924]
[1780471152683,85.05,67224.83,0.0,-0.99994,0.0,0.00924]
[1780471152718,85.05,67224.83,0.0,-0.99994,0.0,0.00924]
[1780471152819,85.05,67226.43,0.0,-0.99994,0.0,0.00926]
[1780471154729,85.05,67228.13,0.0,-0.99994,0.0,0.00928]
[1780471156743,85.05,67226.78,0.0,-0.99994,0.0,0.00927]
[1780471156892,85.05,67226.78,0.0,-0.99994,0.0,0.00927]
[1780471156972,85.05,67226.78,0.0,-0.99994,0.0,0.00927]
[1780471157248,85.05,67226.78,0.0,-0.99994,0.0,0.00927]
[1780471157469,85.05,67226.78,0.0,-0.99994,0.0,0.00927]
[1780471157750,85.05,67226.53,0.0,-0.99994,0.0,0.00926]
[1780471159765,85.05,67223.44,0.0,-0.99994,0.0,0.00923]
[1780471160518,85.05,67223.44,0.0,-0.99994,0.0,0.00923]
[1780471160720,85.05,67223.44,0.0,-0.99994,0.0,0.00923]
[1780471162786,85.05,67219.93,0.0,-0.99994,0.0,0.00919]
[1780471162981,85.05,67219.93,0.0,-0.99994,0.0,0.00919]
[1780471163219,85.05,67219.93,0.0,-0.99994,0.0,0.00919]
[1780471163873,85.05,67218.68,0.0,-0.99994,0.0,0.00917]
[1780471163969,85.05,67218.68,0.0,-0.99994,0.0,0.00917]
[1780471164800,85.05,67221.74,0.0,-0.99994,0.0,0.00921]
[1780471167684,85.05,67222.82,0.0,-0.99994,0.0,0.00922]
[1780471167718,85.05,67222.82,0.0,-0.99994,0.0,0.00922]
[1780471168828,85.05,67220.81,0.0,-0.99994,0.0,0.0092]
[1780471170357,85.05,67221.67,0.0,-0.99994,0.0,0.00921]
[1780471170469,85.05,67221.67,0.0,-0.99994,0.0,0.00921]
[1780471171849,85.05,67222.89,0.0,-0.99994,0.0,0.00917]
[1780471172382,85.05,67222.89,0.0,-0.99994,0.0,0.00917]
[1780471172469,85.05,67222.89,0.0,-0.99994,0.0,0.00917]
[1780471172857,85.05,67222.99,0.0,-0.99994,0.0,0.00917]
[1780471175816,85.05,67222.36,0.0,-0.99994,0.0,0.00917]
[1780471177892,85.05,67223.68,0.0,-0.99994,0.0,0.00918]
[1780471178938,85.05,67223.68,0.0,-0.99994,0.0,0.00918]
[1780471181920,85.05,67201.44,0.0,-0.99994,0.0,0.00892]
[1780471182927,85.05,67193.57,0.0,-0.99994,0.0,0.00883]
[1780471183934,85.05,67193.93,0.0,-0.99994,0.0,0.00884]
[1780471185344,85.05,67191.96,0.0,-0.99994,0.0,0.00882]
[1780471186960,85.05,67186.84,0.0,-0.99994,0.0,0.00876]
[1780471189074,85.05,67185.57,0.0,-0.99994,0.0,0.00874]
[1780471189219,85.05,67185.57,0.0,-0.99994,0.0,0.00874]
[1780471190988,85.05,67183.77,0.0,-0.99994,0.0,0.00872]
[1780471192057,85.05,67183.77,0.0,-0.99994,0.0,0.00872]
[1780471192219,85.05,67183.77,0.0,-0.99994,0.0,0.00872]
[1780471192290,85.05,67183.81,0.0,-0.99994,0.0,0.00872]
[1780471195016,85.05,67182.04,0.0,-0.99994,0.0,0.0087]
[1780471196004,85.05,67182.04,0.0,-0.99994,0.0,0.0087]
[1780471196219,85.05,67182.04,0.0,-0.99994,0.0,0.0087]
[1780471202065,85.05,67181.51,0.0,-0.99994,0.0,0.0087]
[1780471204176,85.05,67182.29,0.0,-0.99994,0.0,0.00871]
[1780471204223,85.05,67182.29,0.0,-0.99994,0.0,0.00871]
[1780471207243,85.05,67182.71,0.0,-0.99994,0.0,0.00871]
[1780471207470,85.05,67182.71,0.0,-0.99994,0.0,0.00871]
[1780471207571,85.05,67183.07,0.0,-0.99994,0.0,0.00872]
[1780471209114,85.05,67192.58,0.0,-0.99994,0.0,0.00882]
[1780471209948,85.05,67192.58,0.0,-0.99994,0.0,0.00882]
[1780471209970,85.05,67192.58,0.0,-0.99994,0.0,0.00882]
[1780471210121,85.05,67195.66,0.0,-0.99994,0.0,0.00886]
[1780471211128,85.05,67188.06,0.0,-0.99994,0.0,0.00877]
[1780471212371,85.05,67188.06,0.0,-0.99994,0.0,0.00877]
[1780471212468,85.05,67188.06,0.0,-0.99994,0.0,0.00877]
[1780471212570,85.05,67184.44,0.0,-0.99994,0.0,0.00873]
[1780471214115,85.05,67183.65,0.0,-0.99994,0.0,0.00872]
[1780471214218,85.05,67183.65,0.0,-0.99994,0.0,0.00872]
[1780471214321,85.05,67183.52,0.0,-0.99994,0.0,0.00872]
[1780471220197,85.05,67183.19,0.0,-0.99994,0.0,0.00872]
[1780471224223,85.05,67181.65,0.0,-0.99994,0.0,0.0087]
[1780471224965,85.05,67181.65,0.0,-0.99994,0.0,0.0087]
[1780471225221,85.05,67181.65,0.0,-0.99994,0.0,0.0087]
[1780471229258,85.05,67174.49,0.0,-0.99994,0.0,0.00862]
[1780471230265,85.05,67166.1,0.0,-0.99994,0.0,0.00853]
[1780471231272,85.05,67167.47,0.0,-0.99994,0.0,0.0085]
[1780471233288,85.05,67175.15,0.0,-0.99994,0.0,0.00858]
[1780471234295,85.05,67178.01,0.0,-0.99994,0.0,0.00861]
[1780471235504,85.05,67178.01,0.0,-0.99994,0.0,0.00861]
[1780471235719,85.05,67178.01,0.0,-0.99994,0.0,0.00861]
[1780471235783,85.05,67174.25,0.0,-0.99994,0.0,0.00857]
[1780471237316,85.05,67172.58,0.0,-0.99994,0.0,0.00855]
[1780471237998,85.05,67172.58,0.0,-0.99994,0.0,0.00855]
[1780471238218,85.05,67172.58,0.0,-0.99994,0.0,0.00855]
[1780471238323,85.05,67172.48,0.0,-0.99994,0.0,0.00855]
[1780471243357,85.05,67172.32,0.0,-0.99994,0.0,0.00855]
[1780471247878,85.05,67171.66,0.0,-0.99994,0.0,0.00854]
[1780471247971,85.05,67172.66,0.0,-0.99994,0.0,0.00855]
[1780471248393,85.05,67169.31,0.0,-0.99994,0.0,0.00852]
[1780471249400,85.05,67166.41,0.0,-0.99994,0.0,0.00848]
[1780471250407,85.05,67162.7,0.0,-0.99994,0.0,0.00844]
[1780471251349,85.05,67162.7,0.0,-0.99994,0.0,0.00844]
[1780471251397,85.05,67162.7,0.0,-0.99994,0.0,0.00844]
[1780471251468,85.05,67162.7,0.0,-0.99994,0.0,0.00844]
[1780471251562,85.05,67162.37,0.0,-0.99994,0.0,0.00844]
[1780471252421,85.05,67159.88,0.0,-0.99994,0.0,0.00841]
[1780471257456,85.05,67159.21,0.0,-0.99994,0.0,0.00841]
[1780471259919,85.05,67158.45,0.0,-0.99994,0.0,0.0084]
[1780471259970,85.05,67158.75,0.0,-0.99994,0.0,0.0084]
[1780471263133,85.05,67159.1,0.0,-0.99994,0.0,0.00841]
[1780471263219,85.05,67159.1,0.0,-0.99994,0.0,0.00841]
[1780471263406,85.05,67159.1,0.0,-0.99994,0.0,0.00841]
[1780471263469,85.05,67159.1,0.0,-0.99994,0.0,0.00841]
[1780471263498,85.05,67159.52,0.0,-0.99994,0.0,0.00841]
[1780471265512,85.05,67151.27,0.0,-0.99994,0.0,0.00832]
[1780471266519,85.05,67143.77,0.0,-0.99994,0.0,0.00824]
[1780471267526,85.05,67140.39,0.0,-0.99994,0.0,0.0082]
[1780471268533,85.05,67137.34,0.0,-0.99994,0.0,0.00817]
[1780471269540,85.05,67131.59,0.0,-0.99994,0.0,0.00811]
[1780471270547,85.05,67128.25,0.0,-0.99994,0.0,0.00808]
[1780471271555,85.05,67129.5,0.0,-0.99994,0.0,0.00809]
[1780471275583,85.05,67126.5,0.0,-0.99994,0.0,0.00806]
[1780471276163,85.05,67126.5,0.0,-0.99994,0.0,0.00806]
[1780471276219,85.05,67126.5,0.0,-0.99994,0.0,0.00806]
[1780471276590,85.05,67128.89,0.0,-0.99994,0.0,0.00808]
[1780471277597,85.05,67130.5,0.0,-0.99994,0.0,0.0081]
[1780471278604,85.05,67132.26,0.0,-0.99994,0.0,0.00812]
[1780471279087,85.05,67132.26,0.0,-0.99994,0.0,0.00812]
[1780471279219,85.05,67132.26,0.0,-0.99994,0.0,0.00812]
[1780471279611,85.05,67132.2,0.0,-0.99994,0.0,0.00812]
[1780471282632,85.05,67130.94,0.0,-0.99994,0.0,0.00811]
[1780471283638,85.05,67124.3,0.0,-0.99994,0.0,0.00804]
[1780471284646,85.05,67120.92,0.0,-0.99995,0.0,0.008]
[1780471285008,85.05,67120.92,0.0,-0.99995,0.0,0.008]
[1780471285219,85.05,67120.92,0.0,-0.99995,0.0,0.008]
[1780471287667,85.05,67110.98,0.0,-0.99995,0.0,0.0079]
[1780471288674,85.05,67119.04,0.0,-0.99995,0.0,0.00798]
[1780471289681,85.05,67123.14,0.0,-0.99995,0.0,0.00802]
[1780471290688,85.05,67120.89,0.0,-0.99995,0.0,0.008]
[1780471291695,85.05,67121.22,0.0,-0.99995,0.0,0.00796]
[1780471292076,85.05,67121.22,0.0,-0.99995,0.0,0.00796]
[1780471292219,85.05,67121.22,0.0,-0.99995,0.0,0.00796]
[1780471294464,85.05,67119.78,0.0,-0.99995,0.0,0.00795]
[1780471294469,85.05,67119.78,0.0,-0.99995,0.0,0.00795]
[1780471294565,85.05,67119.78,0.0,-0.99995,0.0,0.00795]
[1780471297737,85.05,67118.25,0.0,-0.99995,0.0,0.00793]
[1780471299750,85.05,67115.04,0.0,-0.99995,0.0,0.0079]
[1780471300758,85.05,67109.2,0.0,-0.99995,0.0,0.00784]
[1780471301488,85.05,67109.2,0.0,-0.99995,0.0,0.00784]
[1780471301719,85.05,67109.2,0.0,-0.99995,0.0,0.00784]
[1780471301766,85.05,67109.29,0.0,-0.99995,0.0,0.00784]
[1780471305794,85.05,67112.77,0.0,-0.99995,0.0,0.00787]
[1780471306801,85.05,67120.1,0.0,-0.99995,0.0,0.00795]
[1780471307713,85.05,67120.1,0.0,-0.99995,0.0,0.00795]
[1780471307719,85.05,67120.1,0.0,-0.99995,0.0,0.00795]
[1780471307808,85.05,67119.24,0.0,-0.99995,0.0,0.00794]
[1780471310345,85.05,67119.35,0.0,-0.99995,0.0,0.00794]
[1780471310472,85.05,67119.35,0.0,-0.99995,0.0,0.00794]
[1780471310829,85.05,67119.44,0.0,-0.99995,0.0,0.00794]
[1780471312843,85.05,67129.64,0.0,-0.99994,0.0,0.00805]
[1780471313850,85.05,67130.44,0.0,-0.99994,0.0,0.00806]
[1780471315507,85.05,67129.33,0.0,-0.99994,0.0,0.00804]
[1780471316329,85.05,67129.43,0.0,-0.99994,0.0,0.00805]
[1780471316871,85.05,67122.84,0.0,-0.99995,0.0,0.00798]
[1780471317878,85.05,67120.95,0.0,-0.99995,0.0,0.00796]
[1780471319631,85.05,67121.13,0.0,-0.99995,0.0,0.00796]
[1780471319719,85.05,67121.13,0.0,-0.99995,0.0,0.00796]
[1780471319892,85.05,67121.08,0.0,-0.99995,0.0,0.00796]
[1780471321143,85.05,67120.67,0.0,-0.99995,0.0,0.00796]
[1780471321220,85.05,67120.67,0.0,-0.99995,0.0,0.00796]
[1780471325934,85.05,67121.93,0.0,-0.99995,0.0,0.00797]
[1780471326342,85.05,67121.93,0.0,-0.99995,0.0,0.00797]
[1780471326468,85.05,67121.93,0.0,-0.99995,0.0,0.00797]
[1780471327948,85.05,67108.88,0.0,-0.99995,0.0,0.00783]
[1780471328955,85.05,67107.04,0.0,-0.99995,0.0,0.00782]
[1780471329962,85.05,67098.09,0.0,-0.99995,0.0,0.00773]
[1780471330969,85.05,67092.9,0.0,-0.99995,0.0,0.00767]
[1780471331976,85.05,67088.39,0.0,-0.99995,0.0,0.00763]
[1780471332983,85.05,67085.81,0.0,-0.99995,0.0,0.0076]
[1780471334997,85.05,67087.25,0.0,-0.99995,0.0,0.00762]
[1780471337013,85.05,67085.22,0.0,-0.99995,0.0,0.0076]
[1780471337602,85.05,67085.22,0.0,-0.99995,0.0,0.0076]
[1780471337719,85.05,67085.22,0.0,-0.99995,0.0,0.0076]
[1780471340034,85.05,67088.17,0.0,-0.99995,0.0,0.00763]
[1780471341041,85.05,67090.02,0.0,-0.99995,0.0,0.00765]
[1780471341203,85.05,67090.02,0.0,-0.99995,0.0,0.00765]
[1780471344219,85.05,67089.63,0.0,-0.99995,0.0,0.00764]
[1780471344432,85.05,67089.63,0.0,-0.99995,0.0,0.00764]
[1780471344470,85.05,67089.63,0.0,-0.99995,0.0,0.00764]
[1780471344645,85.05,67089.63,0.0,-0.99995,0.0,0.00764]
[1780471345069,85.05,67088.27,0.0,-0.99995,0.0,0.00763]
[1780471346076,85.05,67085.95,0.0,-0.99995,0.0,0.00761]
[1780471351111,85.05,67085.74,0.0,-0.99995,0.0,0.00756]
[1780471353125,85.05,67094.04,0.0,-0.99995,0.0,0.00764]
[1780471354159,85.05,67102.21,0.0,-0.99995,0.0,0.00772]
[1780471355648,85.05,67103.76,0.0,-0.99995,0.0,0.00774]
[1780471356219,85.05,67103.76,0.0,-0.99995,0.0,0.00774]
[1780471360115,85.05,67105.05,0.0,-0.99995,0.0,0.00775]
[1780471360219,85.05,67105.05,0.0,-0.99995,0.0,0.00775]
[1780471360320,85.05,67105.6,0.0,-0.99995,0.0,0.00776]
[1780471361209,85.05,67107.47,0.0,-0.99995,0.0,0.00778]
[1780471363223,85.05,67109.22,0.0,-0.99995,0.0,0.0078]
[1780471365322,85.05,67117.02,0.0,-0.99995,0.0,0.00787]
[1780471366572,85.05,67117.02,0.0,-0.99995,0.0,0.00787]
[1780471366621,85.05,67118.04,0.0,-0.99995,0.0,0.00788]
[1780471367279,85.05,67114.53,0.0,-0.99995,0.0,0.00785]
[1780471368219,85.05,67114.53,0.0,-0.99995,0.0,0.00785]
[1780471368286,85.05,67112.78,0.0,-0.99995,0.0,0.00783]
[1780471371857,85.05,67113.3,0.0,-0.99995,0.0,0.00784]
[1780471371977,85.05,67113.3,0.0,-0.99995,0.0,0.00784]
[1780471372078,85.05,67114.3,0.0,-0.99995,0.0,0.00785]
[1780471374328,85.05,67108.5,0.0,-0.99995,0.0,0.00779]
[1780471375335,85.05,67105.6,0.0,-0.99995,0.0,0.00776]
[1780471376342,85.05,67104.3,0.0,-0.99995,0.0,0.00775]
[1780471381377,85.05,67104.62,0.0,-0.99995,0.0,0.00775]
[1780471385043,85.05,67106.08,0.0,-0.99995,0.0,0.00776]
[1780471386219,85.05,67105.5,0.0,-0.99995,0.0,0.00776]
[1780471386418,85.05,67104.28,0.0,-0.99995,0.0,0.00775]
[1780471390895,85.05,67103.32,0.0,-0.99995,0.0,0.00774]
[1780471390971,85.05,67103.32,0.0,-0.99995,0.0,0.00774]
[1780471390997,85.05,67103.06,0.0,-0.99995,0.0,0.00773]
[1780471394074,85.05,67103.56,0.0,-0.99995,0.0,0.00774]
[1780471394219,85.05,67102.88,0.0,-0.99995,0.0,0.00773]
[1780471397496,85.05,67092.93,0.0,-0.99995,0.0,0.00763]
[1780471398503,85.05,67088.65,0.0,-0.99995,0.0,0.00759]
[1780471399510,85.05,67095.73,0.0,-0.99995,0.0,0.00766]
[1780471400517,85.05,67100.53,0.0,-0.99995,0.0,0.00771]
[1780471402761,85.05,67099.88,0.0,-0.99995,0.0,0.0077]
[1780471402971,85.05,67099.88,0.0,-0.99995,0.0,0.0077]
[1780471403073,85.05,67099.44,0.0,-0.99995,0.0,0.0077]
[1780471403656,85.05,67099.44,0.0,-0.99995,0.0,0.0077]
[1780471403723,85.05,67099.44,0.0,-0.99995,0.0,0.0077]
[1780471404545,85.05,67092.31,0.0,-0.99995,0.0,0.00763]
[1780471405552,85.05,67089.74,0.0,-0.99995,0.0,0.0076]
[1780471406206,85.05,67089.74,0.0,-0.99995,0.0,0.0076]
[1780471406219,85.05,67089.74,0.0,-0.99995,0.0,0.0076]
[1780471406869,85.05,67089.74,0.0,-0.99995,0.0,0.0076]
[1780471406969,85.05,67089.74,0.0,-0.99995,0.0,0.0076]
[1780471406971,85.05,67089.45,0.0,-0.99995,0.0,0.0076]
[1780471409580,85.05,67086.72,0.0,-0.99995,0.0,0.00757]
[1780471411376,85.05,67086.35,0.0,-0.99995,0.0,0.00757]
[1780471411469,85.05,67086.35,0.0,-0.99995,0.0,0.00757]
[1780471411594,85.05,67086.67,0.0,-0.99995,0.0,0.00753]
[1780471412773,85.05,67086.67,0.0,-0.99995,0.0,0.00753]
[1780471412970,85.05,67086.67,0.0,-0.99995,0.0,0.00753]
[1780471414615,85.05,67090.32,0.0,-0.99995,0.0,0.00756]
[1780471415622,85.05,67094.97,0.0,-0.99995,0.0,0.00761]
[1780471416864,85.05,67094.97,0.0,-0.99995,0.0,0.00761]
[1780471416972,85.05,67094.97,0.0,-0.99995,0.0,0.00761]
[1780471417071,85.05,67097.26,0.0,-0.99995,0.0,0.00763]
[1780471418603,85.05,67097.02,0.0,-0.99995,0.0,0.00763]
[1780471418719,85.05,67097.02,0.0,-0.99995,0.0,0.00763]
[1780471424791,85.05,67097.54,0.0,-0.99995,0.0,0.00764]
[1780471424971,85.05,67097.54,0.0,-0.99995,0.0,0.00764]
[1780471425072,85.05,67097.42,0.0,-0.99995,0.0,0.00763]
[1780471425695,85.05,67100.95,0.0,-0.99995,0.0,0.00767]
[1780471429629,85.05,67101.13,0.0,-0.99995,0.0,0.00767]
[1780471429719,85.05,67101.13,0.0,-0.99995,0.0,0.00767]
[1780471435478,85.05,67101.61,0.0,-0.99995,0.0,0.00768]
[1780471436772,85.05,67100.05,0.0,-0.99995,0.0,0.00766]
[1780471437778,85.05,67095.59,0.0,-0.99995,0.0,0.00762]
[1780471439001,85.05,67095.59,0.0,-0.99995,0.0,0.00762]
[1780471439219,85.05,67095.59,0.0,-0.99995,0.0,0.00762]
[1780471439052,85.05,67100.87,0.0,-0.99995,0.0,0.00767]
[1780471439966,85.05,67100.87,0.0,-0.99995,0.0,0.00767]
[1780471439976,85.05,67100.87,0.0,-0.99995,0.0,0.00767]
[1780471440077,85.05,67102.48,0.0,-0.99995,0.0,0.00769]
[1780471440800,85.05,67096.36,0.0,-0.99995,0.0,0.00762]
[1780471441807,85.05,67090.76,0.0,-0.99995,0.0,0.00757]
[1780471442814,85.05,67088.33,0.0,-0.99995,0.0,0.00755]
[1780471443341,85.05,67088.33,0.0,-0.99995,0.0,0.00755]
[1780471443470,85.05,67088.33,0.0,-0.99995,0.0,0.00755]
[1780471443821,85.05,67088.22,0.0,-0.99995,0.0,0.00754]
[1780471445490,85.05,67088.61,0.0,-0.99995,0.0,0.00755]
[1780471445718,85.05,67088.61,0.0,-0.99995,0.0,0.00755]
[1780471447849,85.05,67095.37,0.0,-0.99995,0.0,0.00761]
[1780471449245,85.05,67095.48,0.0,-0.99995,0.0,0.00762]
[1780471449469,85.05,67095.48,0.0,-0.99995,0.0,0.00762]
[1780471449894,85.05,67095.48,0.0,-0.99995,0.0,0.00762]
[1780471449971,85.05,67095.48,0.0,-0.99995,0.0,0.00762]
[1780471449993,85.05,67095.63,0.0,-0.99995,0.0,0.00762]
[1780471451877,85.05,67096.81,0.0,-0.99995,0.0,0.00763]
[1780471453891,85.05,67101.15,0.0,-0.99995,0.0,0.00767]
[1780471454262,85.05,67101.15,0.0,-0.99995,0.0,0.00767]
[1780471454469,85.05,67101.15,0.0,-0.99995,0.0,0.00767]
[1780471454898,85.05,67101.53,0.0,-0.99995,0.0,0.00768]
[1780471455905,85.05,67103.64,0.0,-0.99995,0.0,0.0077]
[1780471456645,85.05,67103.64,0.0,-0.99995,0.0,0.0077]
[1780471456720,85.05,67103.64,0.0,-0.99995,0.0,0.0077]
[1780471460368,85.05,67104.78,0.0,-0.99995,0.0,0.00771]
[1780471460469,85.05,67104.78,0.0,-0.99995,0.0,0.00771]
[1780471463962,85.05,67106.58,0.0,-0.99995,0.0,0.00773]
[1780471464969,85.05,67108.38,0.0,-0.99995,0.0,0.00774]
[1780471466677,85.05,67109.1,0.0,-0.99995,0.0,0.00775]
[1780471466721,85.05,67109.1,0.0,-0.99995,0.0,0.00775]
[1780471466983,85.05,67110.27,0.0,-0.99995,0.0,0.00776]
[1780471467990,85.05,67112.54,0.0,-0.99995,0.0,0.00779]
[1780471470007,85.05,67113.77,0.0,-0.99995,0.0,0.0078]
[1780471470886,85.05,67113.77,0.0,-0.99995,0.0,0.0078]
[1780471470972,85.05,67113.77,0.0,-0.99995,0.0,0.0078]
[1780471471050,85.05,67114.4,0.0,-0.99995,0.0,0.00776]
[1780471477053,85.05,67115.25,0.0,-0.99995,0.0,0.00777]
[1780471482089,85.05,67115.24,0.0,-0.99995,0.0,0.00777]
[1780471483096,85.05,67117.61,0.0,-0.99995,0.0,0.00779]
[1780471485177,85.05,67118.49,0.0,-0.99995,0.0,0.0078]
[1780471485220,85.05,67118.49,0.0,-0.99995,0.0,0.0078]
[1780471485537,85.05,67119.37,0.0,-0.99995,0.0,0.00781]
[1780471485721,85.05,67119.37,0.0,-0.99995,0.0,0.00781]
[1780471486117,85.05,67119.4,0.0,-0.99995,0.0,0.00781]
[1780471487124,85.05,67117.95,0.0,-0.99995,0.0,0.0078]
[1780471489041,85.05,67118.86,0.0,-0.99995,0.0,0.00781]
[1780471489219,85.05,67118.86,0.0,-0.99995,0.0,0.00781]
[1780471489138,85.05,67120.0,0.0,-0.99995,0.0,0.00782]
[1780471489628,85.05,67120.0,0.0,-0.99995,0.0,0.00782]
[1780471489720,85.05,67120.0,0.0,-0.99995,0.0,0.00782]
[1780471490145,85.05,67119.31,0.0,-0.99995,0.0,0.00781]
[1780471491152,85.05,67116.43,0.0,-0.99995,0.0,0.00778]
[1780471496187,85.05,67116.24,0.0,-0.99995,0.0,0.00778]
[1780471497577,85.05,67116.23,0.0,-0.99995,0.0,0.00778]
[1780471497720,85.05,67116.23,0.0,-0.99995,0.0,0.00778]
[1780471498112,85.05,67116.23,0.0,-0.99995,0.0,0.00778]
[1780471498220,85.05,67116.23,0.0,-0.99995,0.0,0.00778]
[1780471498273,85.05,67116.23,0.0,-0.99995,0.0,0.00778]
[1780471501222,85.05,67110.16,0.0,-0.99995,0.0,0.00772]
[1780471502011,85.05,67110.16,0.0,-0.99995,0.0,0.00772]
[1780471502219,85.05,67110.16,0.0,-0.99995,0.0,0.00772]
[1780471502229,85.05,67108.22,0.0,-0.99995,0.0,0.0077]
[1780471503243,85.05,67102.17,0.0,-0.99995,0.0,0.00764]
[1780471503964,85.05,67102.17,0.0,-0.99995,0.0,0.00764]
[1780471503976,85.05,67102.17,0.0,-0.99995,0.0,0.00764]
[1780471504249,85.05,67100.67,0.0,-0.99995,0.0,0.00763]
[1780471507270,85.05,67099.34,0.0,-0.99995,0.0,0.00761]
[1780471508283,85.05,67097.08,0.0,-0.99995,0.0,0.00759]
[1780471509285,85.05,67087.25,0.0,-0.99995,0.0,0.00749]
[1780471510292,85.05,67083.33,0.0,-0.99995,0.0,0.00746]
[1780471511299,85.05,67080.04,0.0,-0.99995,0.0,0.00742]
[1780471513312,85.05,67077.85,0.0,-0.99995,0.0,0.0074]
[1780471514320,85.05,67071.28,0.0,-0.99995,0.0,0.00734]
[1780471515327,85.05,67069.34,0.0,-0.99995,0.0,0.00732]
[1780471516334,85.05,67067.88,0.0,-0.99995,0.0,0.00731]
[1780471518348,85.05,67069.11,0.0,-0.99995,0.0,0.00732]
[1780471520353,85.05,67069.01,0.0,-0.99995,0.0,0.00732]
[1780471520471,85.05,67069.01,0.0,-0.99995,0.0,0.00732]
[1780471520509,85.05,67069.02,0.0,-0.99995,0.0,0.00732]
[1780471521506,85.05,67069.02,0.0,-0.99995,0.0,0.00732]
[1780471521719,85.05,67069.02,0.0,-0.99995,0.0,0.00732]
[1780471524219,85.05,67069.02,0.0,-0.99995,0.0,0.00732]
[1780471524297,85.05,67069.02,0.0,-0.99995,0.0,0.00732]
[1780471527411,85.05,67075.3,0.0,-0.99995,0.0,0.00738]
[1780471528658,85.05,67075.3,0.0,-0.99995,0.0,0.00738]
[1780471528719,85.05,67075.3,0.0,-0.99995,0.0,0.00738]
[1780471528756,85.05,67078.6,0.0,-0.99995,0.0,0.00741]
[1780471529901,85.05,67078.6,0.0,-0.99995,0.0,0.00741]
[1780471529969,85.05,67078.6,0.0,-0.99995,0.0,0.00741]
[1780471532446,85.05,67078.96,0.0,-0.99995,0.0,0.00737]
[1780471535467,85.05,67080.8,0.0,-0.99995,0.0,0.00739]
[1780471536432,85.05,67080.8,0.0,-0.99995,0.0,0.00739]
[1780471536469,85.05,67080.8,0.0,-0.99995,0.0,0.00739]
[1780471536530,85.05,67081.44,0.0,-0.99995,0.0,0.0074]
[1780471537481,85.05,67084.62,0.0,-0.99995,0.0,0.00743]
[1780471538488,85.05,67091.13,0.0,-0.99995,0.0,0.00749]
[1780471539495,85.05,67093.32,0.0,-0.99995,0.0,0.00751]
[1780471540502,85.05,67101.76,0.0,-0.99995,0.0,0.00759]
[1780471541509,85.05,67103.88,0.0,-0.99995,0.0,0.00761]
[1780471543523,85.05,67104.96,0.0,-0.99995,0.0,0.00763]
[1780471545510,85.05,67105.66,0.0,-0.99995,0.0,0.00763]
[1780471545720,85.05,67105.66,0.0,-0.99995,0.0,0.00763]
[1780471545822,85.05,67105.89,0.0,-0.99995,0.0,0.00763]
[1780471546998,85.05,67105.89,0.0,-0.99995,0.0,0.00763]
[1780471547218,85.05,67105.89,0.0,-0.99995,0.0,0.00763]
[1780471549565,85.05,67098.75,0.0,-0.99995,0.0,0.00756]
[1780471550572,85.05,67099.68,0.0,-0.99995,0.0,0.00757]
[1780471551579,85.05,67098.31,0.0,-0.99995,0.0,0.00756]
[1780471552597,85.05,67098.31,0.0,-0.99995,0.0,0.00756]
[1780471552719,85.05,67098.31,0.0,-0.99995,0.0,0.00756]
[1780471552800,85.05,67098.54,0.0,-0.99995,0.0,0.00756]
[1780471553549,85.05,67098.54,0.0,-0.99995,0.0,0.00756]
[1780471553719,85.05,67098.54,0.0,-0.99995,0.0,0.00756]
[1780471554600,85.05,67097.32,0.0,-0.99995,0.0,0.00755]
[1780471558628,85.05,67100.98,0.0,-0.99995,0.0,0.00759]
[1780471559635,85.05,67105.44,0.0,-0.99995,0.0,0.00763]
[1780471560642,85.05,67110.85,0.0,-0.99995,0.0,0.00768]
[1780471561764,85.05,67110.85,0.0,-0.99995,0.0,0.00768]
[1780471561970,85.05,67110.85,0.0,-0.99995,0.0,0.00768]
[1780471562060,85.05,67112.53,0.0,-0.99995,0.0,0.0077]
[1780471562656,85.05,67115.2,0.0,-0.99995,0.0,0.00773]
[1780471563663,85.05,67116.99,0.0,-0.99995,0.0,0.00775]
[1780471565678,85.05,67115.06,0.0,-0.99995,0.0,0.00773]
[1780471567692,85.05,67120.28,0.0,-0.99995,0.0,0.00778]
[1780471569711,85.05,67113.58,0.0,-0.99995,0.0,0.00771]
[1780471571084,85.05,67113.58,0.0,-0.99995,0.0,0.00771]
[1780471571219,85.05,67113.58,0.0,-0.99995,0.0,0.00771]
[1780471571269,85.05,67108.17,0.0,-0.99995,0.0,0.00766]
[1780471571724,85.05,67106.9,0.0,-0.99995,0.0,0.00764]
[1780471573738,85.05,67108.95,0.0,-0.99995,0.0,0.00767]
[1780471574906,85.05,67108.95,0.0,-0.99995,0.0,0.00767]
[1780471574970,85.05,67108.95,0.0,-0.99995,0.0,0.00767]
[1780471575071,85.05,67111.54,0.0,-0.99995,0.0,0.00769]
[1780471575752,85.05,67112.46,0.0,-0.99995,0.0,0.0077]
[1780471576391,85.05,67112.46,0.0,-0.99995,0.0,0.0077]
[1780471576469,85.05,67112.46,0.0,-0.99995,0.0,0.0077]
[1780471579495,85.05,67111.93,0.0,-0.99995,0.0,0.00769]
[1780471579721,85.05,67111.93,0.0,-0.99995,0.0,0.00769]
[1780471579780,85.05,67110.9,0.0,-0.99995,0.0,0.00768]
[1780471580962,85.05,67110.9,0.0,-0.99995,0.0,0.00768]
[1780471580970,85.05,67110.9,0.0,-0.99995,0.0,0.00768]
[1780471581795,85.05,67118.57,0.0,-0.99995,0.0,0.00776]
[1780471582802,85.05,67118.29,0.0,-0.99995,0.0,0.00776]
[1780471585823,85.05,67132.32,0.0,-0.99995,0.0,0.0079]
[1780471586830,85.05,67128.05,0.0,-0.99995,0.0,0.00786]
[1780471587837,85.05,67135.23,0.0,-0.99995,0.0,0.00793]
[1780471588844,85.05,67137.81,0.0,-0.99995,0.0,0.00796]
[1780471591652,85.05,67137.66,0.0,-0.99995,0.0,0.00796]
[1780471591719,85.05,67137.66,0.0,-0.99995,0.0,0.00796]
[1780471591865,85.05,67137.42,0.0,-0.99995,0.0,0.00791]
[1780471592872,85.05,67129.32,0.0,-0.99995,0.0,0.00783]
[1780471593879,85.05,67129.64,0.0,-0.99995,0.0,0.00783]
[1780471595898,85.05,67130.54,0.0,-0.99995,0.0,0.00784]
[1780471596902,85.05,67137.44,0.0,-0.99995,0.0,0.00791]
[1780471597909,85.05,67138.67,0.0,-0.99995,0.0,0.00792]
[1780471598613,85.05,67138.67,0.0,-0.99995,0.0,0.00792]
[1780471600134,85.05,67138.83,0.0,-0.99995,0.0,0.00792]
[1780471601253,85.05,67138.93,0.0,-0.99995,0.0,0.00793]
[1780471601354,85.05,67139.19,0.0,-0.99995,0.0,0.00793]
[1780471601469,85.05,67139.19,0.0,-0.99995,0.0,0.00793]
[1780471601938,85.05,67139.58,0.0,-0.99995,0.0,0.00793]
[1780471602945,85.05,67142.92,0.0,-0.99995,0.0,0.00797]
[1780471603952,85.05,67148.2,0.0,-0.99994,0.0,0.00802]
[1780471604959,85.05,67149.14,0.0,-0.99994,0.0,0.00803]
[1780471607980,85.05,67150.03,0.0,-0.99994,0.0,0.00804]
[1780471609373,85.05,67150.03,0.0,-0.99994,0.0,0.00804]
[1780471608987,85.05,67152.95,0.0,-0.99994,0.0,0.00807]
[1780471609469,85.05,67152.95,0.0,-0.99994,0.0,0.00807]
[1780471609994,85.05,67150.62,0.0,-0.99994,0.0,0.00805]
[1780471612011,85.05,67146.54,0.0,-0.99995,0.0,0.008]
[1780471612840,85.05,67146.54,0.0,-0.99995,0.0,0.008]
[1780471612970,85.05,67146.54,0.0,-0.99995,0.0,0.008]
[1780471613016,85.05,67142.08,0.0,-0.99995,0.0,0.00796]
[1780471613593,85.05,67142.08,0.0,-0.99995,0.0,0.00796]
[1780471613719,85.05,67142.08,0.0,-0.99995,0.0,0.00796]
[1780471614023,85.05,67140.45,0.0,-0.99995,0.0,0.00794]
[1780471615031,85.05,67132.94,0.0,-0.99995,0.0,0.00786]
[1780471616291,85.05,67132.94,0.0,-0.99995,0.0,0.00786]
[1780471616361,85.05,67130.65,0.0,-0.99995,0.0,0.00784]
[1780471616469,85.05,67130.65,0.0,-0.99995,0.0,0.00784]
[1780471617044,85.05,67124.59,0.0,-0.99995,0.0,0.00778]
[1780471618051,85.05,67122.21,0.0,-0.99995,0.0,0.00776]
[1780471618729,85.05,67122.21,0.0,-0.99995,0.0,0.00776]
[1780471618971,85.05,67122.21,0.0,-0.99995,0.0,0.00776]
[1780471619058,85.05,67121.34,0.0,-0.99995,0.0,0.00775]
[1780471621072,85.05,67125.29,0.0,-0.99995,0.0,0.00779]
[1780471622079,85.05,67126.1,0.0,-0.99995,0.0,0.00779]
[1780471622619,85.05,67126.1,0.0,-0.99995,0.0,0.00779]
[1780471622719,85.05,67126.1,0.0,-0.99995,0.0,0.00779]
[1780471624093,85.05,67124.74,0.0,-0.99995,0.0,0.00778]
[1780471625100,85.05,67121.78,0.0,-0.99995,0.0,0.00775]
[1780471627098,85.05,67122.03,0.0,-0.99995,0.0,0.00775]
[1780471627219,85.05,67122.03,0.0,-0.99995,0.0,0.00775]
[1780471627248,85.05,67122.85,0.0,-0.99995,0.0,0.00776]
[1780471628650,85.05,67123.33,0.0,-0.99995,0.0,0.00777]
[1780471628719,85.05,67123.33,0.0,-0.99995,0.0,0.00777]
[1780471629128,85.05,67123.94,0.0,-0.99995,0.0,0.00777]
[1780471631142,85.05,67123.04,0.0,-0.99995,0.0,0.00776]
[1780471632149,85.05,67120.82,0.0,-0.99995,0.0,0.00774]
[1780471633021,85.05,67120.82,0.0,-0.99995,0.0,0.00774]
[1780471633218,85.05,67120.82,0.0,-0.99995,0.0,0.00774]
[1780471634163,85.05,67119.41,0.0,-0.99995,0.0,0.00773]
[1780471639198,85.05,67121.12,0.0,-0.99995,0.0,0.00774]
[1780471643226,85.05,67119.5,0.0,-0.99995,0.0,0.00773]
[1780471644423,85.05,67119.5,0.0,-0.99995,0.0,0.00773]
[1780471644233,85.05,67118.04,0.0,-0.99995,0.0,0.00771]
[1780471644470,85.05,67118.04,0.0,-0.99995,0.0,0.00771]
[1780471645240,85.05,67118.5,0.0,-0.99995,0.0,0.00772]
[1780471645560,85.05,67118.5,0.0,-0.99995,0.0,0.00772]
[1780471645721,85.05,67118.5,0.0,-0.99995,0.0,0.00772]
[1780471647254,85.05,67114.07,0.0,-0.99995,0.0,0.00767]
[1780471650098,85.05,67113.78,0.0,-0.99995,0.0,0.00767]
[1780471650220,85.05,67113.78,0.0,-0.99995,0.0,0.00767]
[1780471655310,85.05,67113.91,0.0,-0.99995,0.0,0.00763]
[1780471655585,85.05,67113.91,0.0,-0.99995,0.0,0.00763]
[1780471655718,85.05,67113.91,0.0,-0.99995,0.0,0.00763]
[1780471656317,85.05,67115.92,0.0,-0.99995,0.0,0.00765]
[1780471657266,85.05,67115.92,0.0,-0.99995,0.0,0.00765]
[1780471657324,85.05,67119.68,0.0,-0.99995,0.0,0.00769]
[1780471657470,85.05,67119.68,0.0,-0.99995,0.0,0.00769]
[1780471657788,85.05,67119.68,0.0,-0.99995,0.0,0.00769]
[1780471657971,85.05,67119.68,0.0,-0.99995,0.0,0.00769]
[1780471658331,85.05,67120.25,0.0,-0.99995,0.0,0.00769]
[1780471662358,85.05,67120.96,0.0,-0.99995,0.0,0.0077]
[1780471664373,85.05,67122.48,0.0,-0.99995,0.0,0.00772]
[1780471665583,85.05,67123.06,0.0,-0.99995,0.0,0.00772]
[1780471665725,85.05,67123.06,0.0,-0.99995,0.0,0.00772]
[1780471669604,85.05,67123.78,0.0,-0.99995,0.0,0.00773]
[1780471671718,85.05,67124.2,0.0,-0.99995,0.0,0.00773]
[1780471671971,85.05,67124.2,0.0,-0.99995,0.0,0.00773]
[1780471672429,85.05,67123.62,0.0,-0.99995,0.0,0.00773]
[1780471673436,85.05,67120.31,0.0,-0.99995,0.0,0.00769]
[1780471676457,85.05,67124.94,0.0,-0.99995,0.0,0.00774]
[1780471676512,85.05,67124.94,0.0,-0.99995,0.0,0.00774]
[1780471676720,85.05,67124.94,0.0,-0.99995,0.0,0.00774]
[1780471677521,85.05,67126.02,0.0,-0.99995,0.0,0.00775]
[1780471677719,85.05,67126.02,0.0,-0.99995,0.0,0.00775]
[1780471678471,85.05,67126.19,0.0,-0.99995,0.0,0.00775]
[1780471680485,85.05,67121.47,0.0,-0.99995,0.0,0.00771]
[1780471682193,85.05,67121.47,0.0,-0.99995,0.0,0.00771]
[1780471682220,85.05,67121.47,0.0,-0.99995,0.0,0.00771]
[1780471682294,85.05,67116.83,0.0,-0.99995,0.0,0.00766]
[1780471682500,85.05,67114.27,0.0,-0.99995,0.0,0.00763]
[1780471686580,85.05,67113.99,0.0,-0.99995,0.0,0.00763]
[1780471686719,85.05,67113.99,0.0,-0.99995,0.0,0.00763]
[1780471686989,85.05,67113.99,0.0,-0.99995,0.0,0.00763]
[1780471687219,85.05,67113.99,0.0,-0.99995,0.0,0.00763]
[1780471687321,85.05,67114.29,0.0,-0.99995,0.0,0.00763]
[1780471692569,85.05,67114.26,0.0,-0.99995,0.0,0.00763]
[1780471696597,85.05,67115.81,0.0,-0.99995,0.0,0.00765]
[1780471697762,85.05,67115.81,0.0,-0.99995,0.0,0.00765]
[1780471697978,85.05,67115.81,0.0,-0.99995,0.0,0.00765]
[1780471698611,85.05,67124.82,0.0,-0.99995,0.0,0.00774]
[1780471699618,85.05,67126.62,0.0,-0.99995,0.0,0.00776]
[1780471701668,85.05,67126.52,0.0,-0.99995,0.0,0.00776]
[1780471701719,85.05,67126.52,0.0,-0.99995,0.0,0.00776]
[1780471701764,85.05,67126.63,0.0,-0.99995,0.0,0.00776]
[1780471702612,85.05,67126.63,0.0,-0.99995,0.0,0.00776]
[1780471702719,85.05,67126.63,0.0,-0.99995,0.0,0.00776]
[1780471706668,85.05,67128.83,0.0,-0.99995,0.0,0.00778]
[1780471707533,85.05,67128.83,0.0,-0.99995,0.0,0.00778]
[1780471707719,85.05,67128.83,0.0,-0.99995,0.0,0.00778]
[1780471707821,85.05,67127.39,0.0,-0.99995,0.0,0.00777]
[1780471708682,85.05,67124.07,0.0,-0.99995,0.0,0.00773]
[1780471709689,85.05,67122.73,0.0,-0.99995,0.0,0.00772]
[1780471710792,85.05,67122.73,0.0,-0.99995,0.0,0.00772]
[1780471710970,85.05,67122.73,0.0,-0.99995,0.0,0.00772]
[1780471711071,85.05,67122.86,0.0,-0.99995,0.0,0.00768]
[1780471716061,85.05,67122.46,0.0,-0.99995,0.0,0.00767]
[1780471716220,85.05,67122.46,0.0,-0.99995,0.0,0.00767]
[1780471720766,85.05,67123.91,0.0,-0.99995,0.0,0.00769]
[1780471723652,85.05,67123.47,0.0,-0.99995,0.0,0.00768]
[1780471723719,85.05,67123.47,0.0,-0.99995,0.0,0.00768]
[1780471724544,85.05,67122.91,0.0,-0.99995,0.0,0.00768]
[1780471724719,85.05,67122.91,0.0,-0.99995,0.0,0.00768]
[1780471724793,85.05,67123.46,0.0,-0.99995,0.0,0.00768]
[1780471726808,85.05,67122.0,0.0,-0.99995,0.0,0.00767]
[1780471732352,85.05,67121.86,0.0,-0.99995,0.0,0.00767]
[1780471732469,85.05,67121.86,0.0,-0.99995,0.0,0.00767]
[1780471736671,85.05,67120.27,0.0,-0.99995,0.0,0.00765]
[1780471736720,85.05,67120.27,0.0,-0.99995,0.0,0.00765]
[1780471736753,85.05,67120.27,0.0,-0.99995,0.0,0.00765]
[1780471736975,85.05,67120.27,0.0,-0.99995,0.0,0.00765]
[1780471737077,85.05,67120.95,0.0,-0.99995,0.0,0.00766]
[1780471737885,85.05,67124.09,0.0,-0.99995,0.0,0.00769]
[1780471743931,85.05,67123.84,0.0,-0.99995,0.0,0.00769]
[1780471743969,85.05,67123.84,0.0,-0.99995,0.0,0.00769]
[1780471746472,85.05,67123.9,0.0,-0.99995,0.0,0.00769]
[1780471745942,85.05,67126.22,0.0,-0.99995,0.0,0.00771]
[1780471746573,85.05,67126.22,0.0,-0.99995,0.0,0.00771]
[1780471746719,85.05,67126.22,0.0,-0.99995,0.0,0.00771]
[1780471746949,85.05,67127.02,0.0,-0.99995,0.0,0.00772]
[1780471751342,85.05,67127.53,0.0,-0.99995,0.0,0.00772]
[1780471751469,85.05,67127.53,0.0,-0.99995,0.0,0.00772]
[1780471751498,85.05,67129.46,0.0,-0.99995,0.0,0.00774]
[1780471752991,85.05,67124.4,0.0,-0.99995,0.0,0.00769]
[1780471753949,85.05,67124.4,0.0,-0.99995,0.0,0.00769]
[1780471753971,85.05,67124.4,0.0,-0.99995,0.0,0.00769]
[1780471753998,85.05,67122.87,0.0,-0.99995,0.0,0.00768]
[1780471755451,85.05,67122.87,0.0,-0.99995,0.0,0.00768]
[1780471755470,85.05,67122.87,0.0,-0.99995,0.0,0.00768]
[1780471764072,85.05,67123.53,0.0,-0.99995,0.0,0.00768]
[1780471769379,85.05,67124.08,0.0,-0.99995,0.0,0.00769]
[1780471769469,85.05,67124.08,0.0,-0.99995,0.0,0.00769]
[1780471769480,85.05,67121.46,0.0,-0.99995,0.0,0.00766]
[1780471770557,85.05,67121.46,0.0,-0.99995,0.0,0.00766]
[1780471770719,85.05,67120.42,0.0,-0.99995,0.0,0.00765]
[1780471771120,85.05,67120.27,0.0,-0.99995,0.0,0.00761]
[1780471774143,85.05,67118.84,0.0,-0.99995,0.0,0.0076]
[1780471774649,85.05,67118.84,0.0,-0.99995,0.0,0.0076]
[1780471774720,85.05,67118.84,0.0,-0.99995,0.0,0.0076]
[1780471775150,85.05,67115.25,0.0,-0.99995,0.0,0.00756]
[1780471777281,85.05,67114.03,0.0,-0.99995,0.0,0.00755]
[1780471777471,85.05,67114.03,0.0,-0.99995,0.0,0.00755]
[1780471777494,85.05,67114.88,0.0,-0.99995,0.0,0.00756]
[1780471780106,85.05,67114.25,0.0,-0.99995,0.0,0.00755]
[1780471780222,85.05,67114.25,0.0,-0.99995,0.0,0.00755]
[1780471781192,85.05,67103.72,0.0,-0.99995,0.0,0.00745]
[1780471782207,85.05,67098.53,0.0,-0.99995,0.0,0.0074]
[1780471783209,85.05,67104.64,0.0,-0.99995,0.0,0.00746]
[1780471784672,85.05,67105.79,0.0,-0.99995,0.0,0.00747]
[1780471784719,85.05,67105.79,0.0,-0.99995,0.0,0.00747]
[1780471785224,85.05,67105.23,0.0,-0.99995,0.0,0.00746]
[1780471786043,85.05,67105.23,0.0,-0.99995,0.0,0.00746]
[1780471786219,85.05,67105.23,0.0,-0.99995,0.0,0.00746]
[1780471786231,85.05,67105.09,0.0,-0.99995,0.0,0.00746]
[1780471788245,85.05,67106.55,0.0,-0.99995,0.0,0.00747]
[1780471791267,85.05,67103.26,0.0,-0.99995,0.0,0.00744]
[1780471792991,85.05,67103.76,0.0,-0.99995,0.0,0.00745]
[1780471793220,85.05,67103.76,0.0,-0.99995,0.0,0.00745]
[1780471799323,85.05,67105.57,0.0,-0.99995,0.0,0.00747]
[1780471801071,85.05,67105.5,0.0,-0.99995,0.0,0.00746]
[1780471801223,85.05,67105.5,0.0,-0.99995,0.0,0.00746]
[1780471801337,85.05,67101.19,0.0,-0.99995,0.0,0.00742]
[1780471803351,85.05,67099.31,0.0,-0.99995,0.0,0.0074]
[1780471806372,85.05,67097.5,0.0,-0.99995,0.0,0.00739]
[1780471807379,85.05,67089.84,0.0,-0.99995,0.0,0.00731]
[1780471809393,85.05,67089.19,0.0,-0.99995,0.0,0.00731]
[1780471812414,85.05,67091.05,0.0,-0.99995,0.0,0.00733]
[1780471813421,85.05,67095.3,0.0,-0.99995,0.0,0.00737]
[1780471816050,85.05,67095.41,0.0,-0.99995,0.0,0.00737]
[1780471816219,85.05,67095.41,0.0,-0.99995,0.0,0.00737]
[1780471817450,85.05,67095.39,0.0,-0.99995,0.0,0.00737]
[1780471818458,85.05,67092.28,0.0,-0.99995,0.0,0.00734]
[1780471819465,85.05,67090.34,0.0,-0.99995,0.0,0.00732]
[1780471824500,85.05,67094.08,0.0,-0.99995,0.0,0.00735]
[1780471825507,85.05,67096.6,0.0,-0.99995,0.0,0.00738]
[1780471826515,85.05,67098.41,0.0,-0.99995,0.0,0.0074]
[1780471828528,85.05,67110.48,0.0,-0.99995,0.0,0.00751]
[1780471829535,85.05,67112.82,0.0,-0.99995,0.0,0.00754]
[1780471831549,85.05,67117.7,0.0,-0.99995,0.0,0.00754]
[1780471832557,85.05,67119.98,0.0,-0.99995,0.0,0.00756]
[1780471833974,85.05,67120.39,0.0,-0.99995,0.0,0.00757]
[1780471837592,85.05,67117.94,0.0,-0.99995,0.0,0.00754]
[1780471837893,85.05,67117.94,0.0,-0.99995,0.0,0.00754]
[1780471837971,85.05,67117.94,0.0,-0.99995,0.0,0.00754]
[1780471838148,85.05,67117.94,0.0,-0.99995,0.0,0.00754]
[1780471838220,85.05,67117.94,0.0,-0.99995,0.0,0.00754]
[1780471838600,85.05,67118.07,0.0,-0.99995,0.0,0.00755]
[1780471841620,85.05,67115.99,0.0,-0.99995,0.0,0.00753]
[1780471845711,85.05,67117.08,0.0,-0.99995,0.0,0.00754]
[1780471845719,85.05,67117.08,0.0,-0.99995,0.0,0.00754]
[1780471845893,85.05,67117.08,0.0,-0.99995,0.0,0.00754]
[1780471845970,85.05,67117.08,0.0,-0.99995,0.0,0.00754]
[1780471846662,85.05,67117.57,0.0,-0.99995,0.0,0.00754]
[1780471851691,85.05,67117.68,0.0,-0.99995,0.0,0.00754]
[1780471855231,85.05,67117.09,0.0,-0.99995,0.0,0.00754]
[1780471855470,85.05,67117.09,0.0,-0.99995,0.0,0.00754]
[1780471855521,85.05,67117.09,0.0,-0.99995,0.0,0.00754]
[1780471855555,85.05,67117.2,0.0,-0.99995,0.0,0.00754]
[1780471855719,85.05,67117.2,0.0,-0.99995,0.0,0.00754]
[1780471857733,85.05,67119.08,0.0,-0.99995,0.0,0.00756]
[1780471861486,85.05,67119.96,0.0,-0.99995,0.0,0.00756]
[1780471861594,85.05,67119.96,0.0,-0.99995,0.0,0.00756]
[1780471861638,85.05,67120.63,0.0,-0.99995,0.0,0.00757]
[1780471861720,85.05,67120.63,0.0,-0.99995,0.0,0.00757]
[1780471866797,85.05,67120.51,0.0,-0.99995,0.0,0.00757]
[1780471869118,85.05,67120.63,0.0,-0.99995,0.0,0.00757]
[1780471869183,85.05,67120.63,0.0,-0.99995,0.0,0.00757]
[1780471869221,85.05,67120.63,0.0,-0.99995,0.0,0.00757]
[1780471869322,85.05,67116.82,0.0,-0.99995,0.0,0.00753]
[1780471871351,85.05,67116.79,0.0,-0.99995,0.0,0.00753]
[1780471871470,85.05,67116.79,0.0,-0.99995,0.0,0.00753]
[1780471871506,85.05,67116.79,0.0,-0.99995,0.0,0.00753]
[1780471871571,85.05,67116.64,0.0,-0.99995,0.0,0.00753]
[1780471871724,85.05,67116.64,0.0,-0.99995,0.0,0.00753]
[1780471874558,85.05,67117.53,0.0,-0.99995,0.0,0.00754]
[1780471874661,85.05,67117.53,0.0,-0.99995,0.0,0.00754]
[1780471874581,85.05,67118.98,0.0,-0.99995,0.0,0.00755]
[1780471876338,85.05,67120.1,0.0,-0.99995,0.0,0.00757]
[1780471876874,85.05,67123.84,0.0,-0.99995,0.0,0.0076]
[1780471878887,85.05,67125.09,0.0,-0.99995,0.0,0.00761]
[1780471881816,85.05,67125.71,0.0,-0.99995,0.0,0.00762]
[1780471881967,85.05,67125.71,0.0,-0.99995,0.0,0.00762]
[1780471881977,85.05,67125.71,0.0,-0.99995,0.0,0.00762]
[1780471882220,85.05,67125.71,0.0,-0.99995,0.0,0.00762]
[1780471882262,85.05,67126.28,0.0,-0.99995,0.0,0.00763]
[1780471888595,85.05,67127.17,0.0,-0.99995,0.0,0.00764]
[1780471888657,85.05,67127.17,0.0,-0.99995,0.0,0.00764]
[1780471888697,85.05,67128.31,0.0,-0.99995,0.0,0.00765]
[1780471888720,85.05,67128.31,0.0,-0.99995,0.0,0.00765]
[1780471889968,85.05,67131.11,0.0,-0.99995,0.0,0.00767]
[1780471891202,85.05,67131.11,0.0,-0.99995,0.0,0.00767]
[1780471891220,85.05,67131.11,0.0,-0.99995,0.0,0.00767]
[1780471891263,85.05,67131.11,0.0,-0.99995,0.0,0.00767]
[1780471891471,85.05,67131.11,0.0,-0.99995,0.0,0.00767]
[1780471891505,85.05,67132.26,0.0,-0.99995,0.0,0.00764]
[1780471891982,85.05,67133.67,0.0,-0.99995,0.0,0.00766]
[1780471896013,85.05,67135.82,0.0,-0.99995,0.0,0.00768]
[1780471897051,85.05,67135.82,0.0,-0.99995,0.0,0.00768]
[1780471897115,85.05,67135.82,0.0,-0.99995,0.0,0.00768]
[1780471897220,85.05,67135.82,0.0,-0.99995,0.0,0.00768]
[1780471897321,85.05,67137.47,0.0,-0.99995,0.0,0.0077]
[1780471899034,85.05,67138.91,0.0,-0.99995,0.0,0.00771]
[1780471900041,85.05,67142.14,0.0,-0.99995,0.0,0.00774]
[1780471901048,85.05,67138.67,0.0,-0.99995,0.0,0.00771]
[1780471902286,85.05,67138.67,0.0,-0.99995,0.0,0.00771]
[1780471902348,85.05,67138.67,0.0,-0.99995,0.0,0.00771]
[1780471902471,85.05,67138.67,0.0,-0.99995,0.0,0.00771]
[1780471902544,85.05,67137.75,0.0,-0.99995,0.0,0.0077]
[1780471904069,85.05,67140.54,0.0,-0.99995,0.0,0.00773]
[1780471905076,85.05,67141.78,0.0,-0.99995,0.0,0.00774]
[1780471907090,85.05,67153.73,0.0,-0.99995,0.0,0.00786]
[1780471908097,85.05,67157.63,0.0,-0.99995,0.0,0.0079]
[1780471910111,85.05,67152.08,0.0,-0.99995,0.0,0.00784]
[1780471911118,85.05,67148.35,0.0,-0.99995,0.0,0.00781]
[1780471912068,85.05,67148.35,0.0,-0.99995,0.0,0.00781]
[1780471912128,85.05,67148.35,0.0,-0.99995,0.0,0.00781]
[1780471912220,85.05,67148.35,0.0,-0.99995,0.0,0.00781]
[1780471912297,85.05,67147.72,0.0,-0.99995,0.0,0.0078]
[1780471913132,85.05,67137.43,0.0,-0.99995,0.0,0.0077]
[1780471914139,85.05,67134.13,0.0,-0.99995,0.0,0.00766]
[1780471915728,85.05,67134.13,0.0,-0.99995,0.0,0.00766]
[1780471915146,85.05,67132.23,0.0,-0.99995,0.0,0.00764]
[1780471915783,85.05,67132.23,0.0,-0.99995,0.0,0.00764]
[1780471915972,85.05,67132.23,0.0,-0.99995,0.0,0.00764]
[1780471916153,85.05,67132.61,0.0,-0.99995,0.0,0.00765]
[1780471920182,85.05,67124.86,0.0,-0.99995,0.0,0.00757]
[1780471921188,85.05,67123.55,0.0,-0.99995,0.0,0.00756]
[1780471922196,85.05,67126.09,0.0,-0.99995,0.0,0.00758]
[1780471923203,85.05,67129.97,0.0,-0.99995,0.0,0.00762]
[1780471924210,85.05,67131.22,0.0,-0.99995,0.0,0.00763]
[1780471924766,85.05,67131.22,0.0,-0.99995,0.0,0.00763]
[1780471924824,85.05,67131.22,0.0,-0.99995,0.0,0.00763]
[1780471924972,85.05,67131.22,0.0,-0.99995,0.0,0.00763]
[1780471925217,85.05,67130.88,0.0,-0.99995,0.0,0.00763]
[1780471928238,85.05,67126.11,0.0,-0.99995,0.0,0.00758]
[1780471929561,85.05,67126.11,0.0,-0.99995,0.0,0.00758]
[1780471929693,85.05,67126.11,0.0,-0.99995,0.0,0.00758]
[1780471929720,85.05,67126.11,0.0,-0.99995,0.0,0.00758]
[1780471929663,85.05,67122.44,0.0,-0.99995,0.0,0.00755]
[1780471930253,85.05,67123.67,0.0,-0.99995,0.0,0.00756]
[1780471934084,85.05,67124.27,0.0,-0.99995,0.0,0.00756]
[1780471934220,85.05,67124.27,0.0,-0.99995,0.0,0.00756]
[1780471934726,85.05,67124.27,0.0,-0.99995,0.0,0.00756]
[1780471934281,85.05,67125.09,0.0,-0.99995,0.0,0.00757]
[1780471934983,85.05,67125.09,0.0,-0.99995,0.0,0.00757]
[1780471939714,85.05,67123.86,0.0,-0.99995,0.0,0.00756]
[1780471940773,85.05,67123.85,0.0,-0.99995,0.0,0.00756]
[1780471940901,85.05,67123.85,0.0,-0.99995,0.0,0.00756]
[1780471940972,85.05,67123.85,0.0,-0.99995,0.0,0.00756]
[1780471941330,85.05,67123.81,0.0,-0.99995,0.0,0.00756]
[1780471945626,85.05,67123.8,0.0,-0.99995,0.0,0.00756]
[1780471945679,85.05,67123.8,0.0,-0.99995,0.0,0.00756]
[1780471945720,85.05,67123.8,0.0,-0.99995,0.0,0.00756]
[1780471945727,85.05,67124.2,0.0,-0.99995,0.0,0.00756]
[1780471946365,85.05,67126.23,0.0,-0.99995,0.0,0.00758]
[1780471948379,85.05,67127.61,0.0,-0.99995,0.0,0.0076]
[1780471950137,85.05,67127.81,0.0,-0.99995,0.0,0.0076]
[1780471950190,85.05,67127.81,0.0,-0.99995,0.0,0.0076]
[1780471950221,85.05,67127.81,0.0,-0.99995,0.0,0.0076]
[1780471950395,85.05,67128.87,0.0,-0.99995,0.0,0.00761]
[1780471951401,85.05,67135.84,0.0,-0.99995,0.0,0.00764]
[1780471952018,85.05,67135.84,0.0,-0.99995,0.0,0.00764]
[1780471952220,85.05,67135.84,0.0,-0.99995,0.0,0.00764]
[1780471952408,85.05,67138.63,0.0,-0.99995,0.0,0.00766]
[1780471953415,85.05,67139.21,0.0,-0.99995,0.0,0.00767]
[1780471954422,85.05,67140.76,0.0,-0.99995,0.0,0.00769]
[1780471955429,85.05,67146.18,0.0,-0.99995,0.0,0.00774]
[1780471956563,85.05,67146.18,0.0,-0.99995,0.0,0.00774]
[1780471956720,85.05,67146.18,0.0,-0.99995,0.0,0.00774]
[1780471956735,85.05,67146.18,0.0,-0.99995,0.0,0.00774]
[1780471956729,85.05,67147.58,0.0,-0.99995,0.0,0.00775]
[1780471956971,85.05,67147.58,0.0,-0.99995,0.0,0.00775]
[1780471960465,85.05,67149.7,0.0,-0.99995,0.0,0.00778]
[1780471962479,85.05,67151.7,0.0,-0.99995,0.0,0.0078]
[1780471963259,85.05,67151.7,0.0,-0.99995,0.0,0.0078]
[1780471963318,85.05,67151.7,0.0,-0.99995,0.0,0.0078]
[1780471963469,85.05,67151.7,0.0,-0.99995,0.0,0.0078]
[1780471963571,85.05,67151.72,0.0,-0.99995,0.0,0.0078]
[1780471964493,85.05,67153.52,0.0,-0.99995,0.0,0.00781]
[1780471967838,85.05,67153.03,0.0,-0.99995,0.0,0.00781]
[1780471967912,85.05,67153.03,0.0,-0.99995,0.0,0.00781]
[1780471967972,85.05,67153.03,0.0,-0.99995,0.0,0.00781]
[1780471968521,85.05,67152.54,0.0,-0.99995,0.0,0.0078]
[1780471970535,85.05,67153.66,0.0,-0.99995,0.0,0.00782]
[1780471974563,85.05,67146.21,0.0,-0.99995,0.0,0.00774]
[1780471975064,85.05,67146.21,0.0,-0.99995,0.0,0.00774]
[1780471975200,85.05,67146.21,0.0,-0.99995,0.0,0.00774]
[1780471975221,85.05,67146.21,0.0,-0.99995,0.0,0.00774]
[1780471975570,85.05,67144.27,0.0,-0.99995,0.0,0.00772]
[1780471979533,85.05,67144.16,0.0,-0.99995,0.0,0.00772]
[1780471979613,85.05,67144.16,0.0,-0.99995,0.0,0.00772]
[1780471979719,85.05,67144.16,0.0,-0.99995,0.0,0.00772]
[1780471979705,85.05,67145.49,0.0,-0.99995,0.0,0.00773]
[1780471981613,85.05,67147.62,0.0,-0.99995,0.0,0.00776]
[1780471982620,85.05,67148.81,0.0,-0.99995,0.0,0.00777]
[1780471983627,85.05,67151.89,0.0,-0.99995,0.0,0.0078]
[1780471983917,85.05,67151.89,0.0,-0.99995,0.0,0.0078]
[1780471983970,85.05,67151.89,0.0,-0.99995,0.0,0.0078]
[1780471983997,85.05,67151.89,0.0,-0.99995,0.0,0.0078]
[1780471984220,85.05,67151.89,0.0,-0.99995,0.0,0.0078]
[1780471984634,85.05,67153.27,0.0,-0.99995,0.0,0.00781]
[1780471988446,85.05,67153.32,0.0,-0.99995,0.0,0.00781]
[1780471988461,85.05,67153.32,0.0,-0.99995,0.0,0.00781]
[1780471988470,85.05,67153.32,0.0,-0.99995,0.0,0.00781]
[1780471988662,85.05,67153.76,0.0,-0.99995,0.0,0.00782]
[1780471992690,85.05,67157.8,0.0,-0.99995,0.0,0.00786]
[1780471993696,85.05,67159.12,0.0,-0.99995,0.0,0.00787]
[1780471993890,85.05,67159.12,0.0,-0.99995,0.0,0.00787]
[1780471993970,85.05,67159.12,0.0,-0.99995,0.0,0.00787]
[1780471994220,85.05,67159.12,0.0,-0.99995,0.0,0.00787]
[1780471994704,85.05,67159.79,0.0,-0.99995,0.0,0.00788]
[1780471999739,85.05,67156.88,0.0,-0.99995,0.0,0.00785]
[1780472000746,85.05,67153.98,0.0,-0.99995,0.0,0.00782]
[1780472001741,85.05,67153.98,0.0,-0.99995,0.0,0.00782]
[1780472001789,85.05,67153.98,0.0,-0.99995,0.0,0.00782]
[1780472001814,85.05,67154.39,0.0,-0.99995,0.0,0.00782]
[1780472001971,85.05,67154.39,0.0,-0.99995,0.0,0.00782]
[1780472002761,85.05,67144.83,0.0,-0.99995,0.0,0.00773]
[1780472003405,85.05,67144.83,0.0,-0.99995,0.0,0.00773]
[1780472003452,85.05,67144.83,0.0,-0.99995,0.0,0.00773]
[1780472003473,85.05,67144.83,0.0,-0.99995,0.0,0.00773]
[1780472003768,85.05,67144.41,0.0,-0.99995,0.0,0.00772]
[1780472008512,85.05,67144.79,0.0,-0.99995,0.0,0.00773]
[1780472008519,85.05,67144.79,0.0,-0.99995,0.0,0.00773]
[1780472008719,85.05,67144.79,0.0,-0.99995,0.0,0.00773]
[1780472008803,85.05,67144.29,0.0,-0.99995,0.0,0.00772]
[1780472011824,85.05,67148.86,0.0,-0.99995,0.0,0.00772]
[1780472012906,85.05,67149.81,0.0,-0.99995,0.0,0.00773]
[1780472012974,85.05,67149.81,0.0,-0.99995,0.0,0.00773]
[1780472013839,85.05,67147.67,0.0,-0.99995,0.0,0.00771]
[1780472016357,85.05,67146.8,0.0,-0.99995,0.0,0.0077]
[1780472016470,85.05,67146.8,0.0,-0.99995,0.0,0.0077]
[1780472016556,85.05,67146.52,0.0,-0.99995,0.0,0.0077]
[1780472017886,85.05,67146.47,0.0,-0.99995,0.0,0.0077]
[1780472017977,85.05,67146.47,0.0,-0.99995,0.0,0.0077]
[1780472017987,85.05,67149.42,0.0,-0.99995,0.0,0.00773]
[1780472023664,85.05,67149.72,0.0,-0.99995,0.0,0.00773]
[1780472023720,85.05,67149.72,0.0,-0.99995,0.0,0.00773]
[1780472023753,85.05,67149.72,0.0,-0.99995,0.0,0.00773]
[1780472023803,85.05,67148.44,0.0,-0.99995,0.0,0.00772]
[1780472023976,85.05,67148.44,0.0,-0.99995,0.0,0.00772]
[1780472026930,85.05,67150.26,0.0,-0.99995,0.0,0.00774]
[1780472031291,85.05,67150.87,0.0,-0.99995,0.0,0.00775]
[1780472031348,85.05,67150.87,0.0,-0.99995,0.0,0.00775]
[1780472031469,85.05,67150.87,0.0,-0.99995,0.0,0.00775]
[1780472031501,85.05,67153.18,0.0,-0.99995,0.0,0.00777]
[1780472032972,85.05,67154.71,0.0,-0.99995,0.0,0.00778]
[1780472037028,85.05,67154.8,0.0,-0.99995,0.0,0.00778]
[1780472037234,85.05,67154.8,0.0,-0.99995,0.0,0.00778]
[1780472038476,85.05,67155.46,0.0,-0.99995,0.0,0.00779]
[1780472038721,85.05,67155.46,0.0,-0.99995,0.0,0.00779]
[1780472038818,85.05,67156.9,0.0,-0.99995,0.0,0.00781]
[1780472039014,85.05,67157.88,0.0,-0.99995,0.0,0.00782]
[1780472040737,85.05,67157.88,0.0,-0.99995,0.0,0.00782]
[1780472040970,85.05,67158.15,0.0,-0.99995,0.0,0.00782]
[1780472046065,85.05,67159.19,0.0,-0.99995,0.0,0.00783]
[1780472051100,85.05,67158.71,0.0,-0.99995,0.0,0.00782]
[1780472055561,85.05,67158.85,0.0,-0.99995,0.0,0.00783]
[1780472055570,85.05,67158.85,0.0,-0.99995,0.0,0.00783]
[1780472055719,85.05,67158.85,0.0,-0.99995,0.0,0.00783]
[1780472055796,85.05,67158.4,0.0,-0.99995,0.0,0.00782]
[1780472059020,85.05,67158.39,0.0,-0.99995,0.0,0.00782]
[1780472059223,85.05,67158.39,0.0,-0.99995,0.0,0.00782]
[1780472059308,85.05,67156.37,0.0,-0.99995,0.0,0.0078]
[1780472060714,85.05,67156.37,0.0,-0.99995,0.0,0.0078]
[1780472060720,85.05,67156.37,0.0,-0.99995,0.0,0.0078]
[1780472060763,85.05,67156.37,0.0,-0.99995,0.0,0.0078]
[1780472060858,85.05,67146.4,0.0,-0.99995,0.0,0.0077]
[1780472060972,85.05,67146.4,0.0,-0.99995,0.0,0.0077]
[1780472066211,85.05,67145.9,0.0,-0.99995,0.0,0.0077]
[1780472068180,85.05,67146.02,0.0,-0.99995,0.0,0.0077]
[1780472068219,85.05,67146.02,0.0,-0.99995,0.0,0.0077]
[1780472068295,85.05,67146.02,0.0,-0.99995,0.0,0.0077]
[1780472068471,85.05,67146.02,0.0,-0.99995,0.0,0.0077]
[1780472068520,85.05,67146.07,0.0,-0.99995,0.0,0.0077]
[1780472071246,85.05,67146.17,0.0,-0.99995,0.0,0.00766]
[1780472072253,85.05,67148.12,0.0,-0.99995,0.0,0.00767]
[1780472073073,85.05,67148.12,0.0,-0.99995,0.0,0.00767]
[1780472073220,85.05,67148.12,0.0,-0.99995,0.0,0.00767]
[1780472073286,85.05,67148.12,0.0,-0.99995,0.0,0.00767]
[1780472073471,85.05,67148.12,0.0,-0.99995,0.0,0.00767]
[1780472073526,85.05,67153.21,0.0,-0.99995,0.0,0.00773]
[1780472075274,85.05,67155.22,0.0,-0.99995,0.0,0.00775]
[1780472076280,85.05,67163.12,0.0,-0.99995,0.0,0.00783]
[1780472076924,85.05,67163.12,0.0,-0.99995,0.0,0.00783]
[1780472076970,85.05,67163.12,0.0,-0.99995,0.0,0.00783]
[1780472076985,85.05,67163.12,0.0,-0.99995,0.0,0.00783]
[1780472077220,85.05,67163.12,0.0,-0.99995,0.0,0.00783]
[1780472077288,85.05,67164.4,0.0,-0.99995,0.0,0.00784]
[1780472078295,85.05,67161.93,0.0,-0.99995,0.0,0.00781]
[1780472081317,85.05,67164.17,0.0,-0.99995,0.0,0.00784]
[1780472082240,85.05,67164.17,0.0,-0.99995,0.0,0.00784]
[1780472082466,85.05,67164.17,0.0,-0.99995,0.0,0.00784]
[1780472082483,85.05,67165.07,0.0,-0.99995,0.0,0.00785]
[1780472083331,85.05,67168.35,0.0,-0.99995,0.0,0.00788]
[1780472084179,85.05,67168.35,0.0,-0.99995,0.0,0.00788]
[1780472084221,85.05,67168.35,0.0,-0.99995,0.0,0.00788]
[1780472084337,85.05,67171.95,0.0,-0.99995,0.0,0.00792]
[1780472086352,85.05,67174.22,0.0,-0.99995,0.0,0.00794]
[1780472087666,85.05,67174.22,0.0,-0.99995,0.0,0.00794]
[1780472087720,85.05,67174.22,0.0,-0.99995,0.0,0.00794]
[1780472087771,85.05,67174.22,0.0,-0.99995,0.0,0.00794]
[1780472087873,85.05,67175.17,0.0,-0.99995,0.0,0.00795]
[1780472087971,85.05,67175.17,0.0,-0.99995,0.0,0.00795]
[1780472093401,85.05,67176.04,0.0,-0.99995,0.0,0.00796]
[1780472094095,85.05,67176.04,0.0,-0.99995,0.0,0.00796]
[1780472094213,85.05,67176.04,0.0,-0.99995,0.0,0.00796]
[1780472094219,85.05,67176.04,0.0,-0.99995,0.0,0.00796]
[1780472094408,85.05,67176.3,0.0,-0.99995,0.0,0.00796]
[1780472095414,85.05,67173.39,0.0,-0.99995,0.0,0.00793]
[1780472096422,85.05,67172.0,0.0,-0.99995,0.0,0.00792]
[1780472097429,85.05,67170.66,0.0,-0.99995,0.0,0.0079]
[1780472098435,85.05,67169.29,0.0,-0.99995,0.0,0.00789]
[1780472101457,85.05,67159.01,0.0,-0.99995,0.0,0.00778]
[1780472102464,85.05,67160.74,0.0,-0.99995,0.0,0.0078]
[1780472103324,85.05,67160.74,0.0,-0.99995,0.0,0.0078]
[1780472103480,85.05,67160.74,0.0,-0.99995,0.0,0.0078]
[1780472103555,85.05,67160.74,0.0,-0.99995,0.0,0.0078]
[1780472103720,85.05,67160.74,0.0,-0.99995,0.0,0.0078]
[1780472103765,85.05,67162.9,0.0,-0.99995,0.0,0.00782]
[1780472104478,85.05,67163.67,0.0,-0.99995,0.0,0.00783]
[1780472106634,85.05,67163.8,0.0,-0.99995,0.0,0.00783]
[1780472106736,85.05,67164.58,0.0,-0.99995,0.0,0.00784]
[1780472107499,85.05,67162.9,0.0,-0.99995,0.0,0.00782]
[1780472108407,85.05,67162.9,0.0,-0.99995,0.0,0.00782]
[1780472108471,85.05,67162.9,0.0,-0.99995,0.0,0.00782]
[1780472108506,85.05,67159.55,0.0,-0.99995,0.0,0.00779]
[1780472109513,85.05,67158.47,0.0,-0.99995,0.0,0.00778]
[1780472110220,85.05,67158.47,0.0,-0.99995,0.0,0.00778]
[1780472110520,85.05,67158.21,0.0,-0.99995,0.0,0.00778]
[1780472113542,85.05,67160.29,0.0,-0.99995,0.0,0.0078]
[1780472114242,85.05,67160.29,0.0,-0.99995,0.0,0.0078]
[1780472114470,85.05,67160.29,0.0,-0.99995,0.0,0.0078]
[1780472114548,85.05,67161.56,0.0,-0.99995,0.0,0.00781]
[1780472115555,85.05,67163.5,0.0,-0.99995,0.0,0.00783]
[1780472116562,85.05,67162.67,0.0,-0.99995,0.0,0.00782]
[1780472117585,85.05,67161.8,0.0,-0.99995,0.0,0.00781]
[1780472118310,85.05,67161.8,0.0,-0.99995,0.0,0.00781]
[1780472118470,85.05,67161.8,0.0,-0.99995,0.0,0.00781]
[1780472118596,85.05,67153.23,0.0,-0.99995,0.0,0.00773]
[1780472119603,85.05,67152.43,0.0,-0.99995,0.0,0.00772]
[1780472120610,85.05,67151.26,0.0,-0.99995,0.0,0.00771]
[1780472121617,85.05,67152.0,0.0,-0.99995,0.0,0.00771]
[1780472122624,85.05,67153.87,0.0,-0.99995,0.0,0.00773]
[1780472125645,85.05,67151.35,0.0,-0.99995,0.0,0.00771]
[1780472126652,85.05,67144.35,0.0,-0.99995,0.0,0.00764]
[1780472127659,85.05,67143.13,0.0,-0.99995,0.0,0.00763]
[1780472128221,85.05,67143.13,0.0,-0.99995,0.0,0.00763]
[1780472128666,85.05,67143.12,0.0,-0.99995,0.0,0.00763]
[1780472131688,85.05,67143.4,0.0,-0.99995,0.0,0.00759]
[1780472132695,85.05,67141.76,0.0,-0.99995,0.0,0.00757]
[1780472134709,85.05,67146.54,0.0,-0.99995,0.0,0.00762]
[1780472135330,85.05,67146.54,0.0,-0.99995,0.0,0.00762]
[1780472135718,85.05,67148.73,0.0,-0.99995,0.0,0.00764]
[1780472136220,85.05,67148.73,0.0,-0.99995,0.0,0.00764]
[1780472136726,85.05,67149.63,0.0,-0.99995,0.0,0.00765]
[1780472141761,85.05,67149.91,0.0,-0.99995,0.0,0.00765]
[1780472142930,85.05,67149.91,0.0,-0.99995,0.0,0.00765]
[1780472142975,85.05,67148.61,0.0,-0.99995,0.0,0.00764]
[1780472143775,85.05,67148.38,0.0,-0.99995,0.0,0.00764]
[1780472144782,85.05,67129.07,0.0,-0.99995,0.0,0.00745]
[1780472145789,85.05,67120.36,0.0,-0.99995,0.0,0.00736]
[1780472146796,85.05,67119.97,0.0,-0.99995,0.0,0.00736]
[1780472151831,85.05,67120.02,0.0,-0.99995,0.0,0.00736]
[1780472155859,85.05,67121.33,0.0,-0.99995,0.0,0.00737]
[1780472157873,85.05,67118.38,0.0,-0.99995,0.0,0.00734]
[1780472161370,85.05,67118.32,0.0,-0.99995,0.0,0.00734]
[1780472164220,85.05,67119.59,0.0,-0.99995,0.0,0.00735]
[1780472168654,85.05,67120.25,0.0,-0.99995,0.0,0.00736]
[1780472168720,85.05,67120.25,0.0,-0.99995,0.0,0.00736]
[1780472168950,85.05,67119.33,0.0,-0.99995,0.0,0.00735]
[1780472173985,85.05,67118.84,0.0,-0.99995,0.0,0.00735]
[1780472174992,85.05,67109.67,0.0,-0.99995,0.0,0.00726]
[1780472175999,85.05,67105.95,0.0,-0.99995,0.0,0.00722]
[1780472177951,85.05,67105.95,0.0,-0.99995,0.0,0.00722]
[1780472177970,85.05,67105.95,0.0,-0.99995,0.0,0.00722]
[1780472178219,85.05,67106.09,0.0,-0.99995,0.0,0.00723]
[1780472178321,85.05,67106.09,0.0,-0.99995,0.0,0.00723]
[1780472184056,85.05,67106.38,0.0,-0.99995,0.0,0.00723]
[1780472186079,85.05,67106.96,0.0,-0.99995,0.0,0.00723]
[1780472186219,85.05,67106.96,0.0,-0.99995,0.0,0.00723]
[1780472186366,85.05,67106.96,0.0,-0.99995,0.0,0.00723]
[1780472186471,85.05,67106.96,0.0,-0.99995,0.0,0.00723]
[1780472186573,85.05,67106.83,0.0,-0.99995,0.0,0.00723]
[1780472189836,85.05,67107.4,0.0,-0.99995,0.0,0.00724]
[1780472189972,85.05,67107.4,0.0,-0.99995,0.0,0.00724]
[1780472190017,85.05,67114.49,0.0,-0.99995,0.0,0.0073]
[1780472190098,85.05,67116.18,0.0,-0.99995,0.0,0.00732]
[1780472191105,85.05,67116.08,0.0,-0.99995,0.0,0.00728]
[1780472196140,85.05,67117.19,0.0,-0.99995,0.0,0.00729]
[1780472197410,85.05,67117.19,0.0,-0.99995,0.0,0.00729]
[1780472197470,85.05,67117.19,0.0,-0.99995,0.0,0.00729]
[1780472197927,85.05,67117.19,0.0,-0.99995,0.0,0.00729]
[1780472197970,85.05,67117.19,0.0,-0.99995,0.0,0.00729]
[1780472198029,85.05,67117.2,0.0,-0.99995,0.0,0.00729]
[1780472200168,85.05,67119.0,0.0,-0.99995,0.0,0.00731]
[1780472204968,85.05,67119.55,0.0,-0.99995,0.0,0.00731]
[1780472205223,85.05,67118.92,0.0,-0.99995,0.0,0.00731]
[1780472205287,85.05,67113.44,0.0,-0.99995,0.0,0.00725]
[1780472206916,85.05,67113.44,0.0,-0.99995,0.0,0.00725]
[1780472206971,85.05,67113.44,0.0,-0.99995,0.0,0.00725]
[1780472206946,85.05,67109.6,0.0,-0.99995,0.0,0.00722]
[1780472207945,85.05,67109.6,0.0,-0.99995,0.0,0.00722]
[1780472207971,85.05,67109.6,0.0,-0.99995,0.0,0.00722]
[1780472207958,85.05,67110.23,0.0,-0.99995,0.0,0.00722]
[1780472208893,85.05,67110.23,0.0,-0.99995,0.0,0.00722]
[1780472208971,85.05,67110.23,0.0,-0.99995,0.0,0.00722]
[1780472208955,85.05,67116.2,0.0,-0.99995,0.0,0.00728]
[1780472209231,85.05,67120.03,0.0,-0.99995,0.0,0.00732]
[1780472211245,85.05,67139.87,0.0,-0.99995,0.0,0.00751]
[1780472212253,85.05,67144.59,0.0,-0.99995,0.0,0.00756]
[1780472213259,85.05,67147.34,0.0,-0.99995,0.0,0.00758]
[1780472214267,85.05,67149.62,0.0,-0.99995,0.0,0.00761]
[1780472215274,85.05,67137.99,0.0,-0.99995,0.0,0.00749]
[1780472216281,85.05,67135.75,0.0,-0.99995,0.0,0.00747]
[1780472217674,85.05,67135.75,0.0,-0.99995,0.0,0.00747]
[1780472217721,85.05,67135.75,0.0,-0.99995,0.0,0.00747]
[1780472218261,85.05,67136.1,0.0,-0.99995,0.0,0.00747]
[1780472218470,85.05,67136.1,0.0,-0.99995,0.0,0.00747]
[1780472218474,85.05,67135.75,0.0,-0.99995,0.0,0.00747]
[1780472219307,85.05,67132.72,0.0,-0.99995,0.0,0.00744]
[1780472220313,85.05,67130.69,0.0,-0.99995,0.0,0.00742]
[1780472223958,85.05,67130.68,0.0,-0.99995,0.0,0.00742]
[1780472223971,85.05,67130.68,0.0,-0.99995,0.0,0.00742]
[1780472229377,85.05,67131.4,0.0,-0.99995,0.0,0.00743]
[1780472231392,85.05,67132.8,0.0,-0.99995,0.0,0.00744]
[1780472232398,85.05,67134.07,0.0,-0.99995,0.0,0.00745]
[1780472233280,85.05,67134.07,0.0,-0.99995,0.0,0.00745]
[1780472233413,85.05,67134.07,0.0,-0.99995,0.0,0.00745]
[1780472233469,85.05,67134.07,0.0,-0.99995,0.0,0.00745]
[1780472233515,85.05,67133.98,0.0,-0.99995,0.0,0.00745]
[1780472238445,85.05,67143.91,0.0,-0.99995,0.0,0.00755]
[1780472239452,85.05,67146.59,0.0,-0.99995,0.0,0.00758]
[1780472240904,85.05,67146.59,0.0,-0.99995,0.0,0.00758]
[1780472240972,85.05,67146.59,0.0,-0.99995,0.0,0.00758]
[1780472241402,85.05,67146.03,0.0,-0.99995,0.0,0.00757]
[1780472241470,85.05,67146.03,0.0,-0.99995,0.0,0.00757]
[1780472241503,85.05,67146.02,0.0,-0.99995,0.0,0.00757]
[1780472246504,85.05,67136.75,0.0,-0.99995,0.0,0.00748]
[1780472247880,85.05,67136.75,0.0,-0.99995,0.0,0.00748]
[1780472247972,85.05,67136.75,0.0,-0.99995,0.0,0.00748]
[1780472248022,85.05,67134.68,0.0,-0.99995,0.0,0.00746]
[1780472251539,85.05,67134.37,0.0,-0.99995,0.0,0.00741]
[1780472255570,85.05,67143.65,0.0,-0.99995,0.0,0.0075]
[1780472256950,85.05,67143.65,0.0,-0.99995,0.0,0.0075]
[1780472256969,85.05,67143.65,0.0,-0.99995,0.0,0.0075]
[1780472256998,85.05,67145.53,0.0,-0.99995,0.0,0.00752]
[1780472257330,85.05,67145.53,0.0,-0.99995,0.0,0.00752]
[1780472257469,85.05,67145.53,0.0,-0.99995,0.0,0.00752]
[1780472257583,85.05,67146.22,0.0,-0.99995,0.0,0.00753]
[1780472259597,85.05,67155.89,0.0,-0.99995,0.0,0.00763]
[1780472260604,85.05,67159.54,0.0,-0.99995,0.0,0.00766]
[1780472262267,85.05,67160.37,0.0,-0.99995,0.0,0.00767]
[1780472262471,85.05,67160.37,0.0,-0.99995,0.0,0.00767]
[1780472266646,85.05,67165.34,0.0,-0.99995,0.0,0.00772]
[1780472267654,85.05,67174.26,0.0,-0.99995,0.0,0.00781]
[1780472268661,85.05,67180.17,0.0,-0.99995,0.0,0.00787]
[1780472269667,85.05,67178.85,0.0,-0.99995,0.0,0.00786]
[1780472270675,85.05,67181.92,0.0,-0.99995,0.0,0.00789]
[1780472272689,85.05,67172.34,0.0,-0.99995,0.0,0.00779]
[1780472273696,85.05,67169.97,0.0,-0.99995,0.0,0.00777]
[1780472274703,85.05,67169.75,0.0,-0.99995,0.0,0.00776]
[1780472275203,85.05,67169.75,0.0,-0.99995,0.0,0.00776]
[1780472275220,85.05,67169.75,0.0,-0.99995,0.0,0.00776]
[1780472275710,85.05,67166.47,0.0,-0.99995,0.0,0.00773]
[1780472276970,85.05,67166.47,0.0,-0.99995,0.0,0.00773]
[1780472277072,85.05,67161.36,0.0,-0.99995,0.0,0.00768]
[1780472277223,85.05,67161.36,0.0,-0.99995,0.0,0.00768]
[1780472277293,85.05,67161.36,0.0,-0.99995,0.0,0.00768]
[1780472277471,85.05,67161.36,0.0,-0.99995,0.0,0.00768]
[1780472277724,85.05,67160.98,0.0,-0.99995,0.0,0.00768]
[1780472279737,85.05,67156.51,0.0,-0.99995,0.0,0.00763]
[1780472280745,85.05,67152.48,0.0,-0.99995,0.0,0.00759]
[1780472281908,85.05,67152.48,0.0,-0.99995,0.0,0.00759]
[1780472281971,85.05,67152.48,0.0,-0.99995,0.0,0.00759]
[1780472282072,85.05,67152.84,0.0,-0.99995,0.0,0.00759]
[1780472282759,85.05,67154.37,0.0,-0.99995,0.0,0.00761]
[1780472283766,85.05,67157.09,0.0,-0.99995,0.0,0.00764]
[1780472284452,85.05,67157.09,0.0,-0.99995,0.0,0.00764]
[1780472284471,85.05,67157.09,0.0,-0.99995,0.0,0.00764]
[1780472284773,85.05,67158.5,0.0,-0.99995,0.0,0.00765]
[1780472286088,85.05,67158.5,0.0,-0.99995,0.0,0.00765]
[1780472285780,85.05,67161.53,0.0,-0.99995,0.0,0.00768]
[1780472286219,85.05,67161.53,0.0,-0.99995,0.0,0.00768]
[1780472288458,85.05,67162.25,0.0,-0.99995,0.0,0.00769]
[1780472288470,85.05,67162.25,0.0,-0.99995,0.0,0.00769]
[1780472288801,85.05,67164.37,0.0,-0.99995,0.0,0.00771]
[1780472290585,85.05,67165.13,0.0,-0.99995,0.0,0.00772]
[1780472290721,85.05,67165.13,0.0,-0.99995,0.0,0.00772]
[1780472292464,85.05,67166.07,0.0,-0.99995,0.0,0.00773]
[1780472292469,85.05,67166.07,0.0,-0.99995,0.0,0.00773]
[1780472292829,85.05,67164.31,0.0,-0.99995,0.0,0.00771]
[1780472293837,85.05,67168.14,0.0,-0.99995,0.0,0.00775]
[1780472294843,85.05,67177.9,0.0,-0.99995,0.0,0.00785]
[1780472296004,85.05,67177.9,0.0,-0.99995,0.0,0.00785]
[1780472296109,85.05,67179.28,0.0,-0.99995,0.0,0.00786]
[1780472296221,85.05,67179.28,0.0,-0.99995,0.0,0.00786]
[1780472296857,85.05,67181.39,0.0,-0.99995,0.0,0.00788]
[1780472301892,85.05,67180.52,0.0,-0.99995,0.0,0.00787]
[1780472302899,85.05,67182.41,0.0,-0.99995,0.0,0.00789]
[1780472304758,85.05,67182.15,0.0,-0.99995,0.0,0.00789]
[1780472304949,85.05,67182.15,0.0,-0.99995,0.0,0.00789]
[1780472304971,85.05,67182.15,0.0,-0.99995,0.0,0.00789]
[1780472304991,85.05,67182.15,0.0,-0.99995,0.0,0.00789]
[1780472307934,85.05,67183.48,0.0,-0.99995,0.0,0.0079]
[1780472311962,85.05,67191.98,0.0,-0.99995,0.0,0.00795]
[1780472313060,85.05,67191.98,0.0,-0.99995,0.0,0.00795]
[1780472312969,85.05,67192.73,0.0,-0.99995,0.0,0.00796]
[1780472313221,85.05,67192.73,0.0,-0.99995,0.0,0.00796]
[1780472314735,85.05,67193.54,0.0,-0.99995,0.0,0.00796]
[1780472314971,85.05,67193.54,0.0,-0.99995,0.0,0.00796]
[1780472314983,85.05,67195.12,0.0,-0.99995,0.0,0.00798]
[1780472318004,85.05,67196.55,0.0,-0.99994,0.0,0.00799]
[1780472323040,85.05,67196.74,0.0,-0.99994,0.0,0.008]
[1780472327096,85.05,67196.27,0.0,-0.99994,0.0,0.00799]
[1780472327219,85.05,67196.51,0.0,-0.99994,0.0,0.00799]
[1780472332847,85.05,67198.0,0.0,-0.99994,0.0,0.00801]
[1780472332972,85.05,67198.0,0.0,-0.99994,0.0,0.00801]
[1780472333082,85.05,67198.0,0.0,-0.99994,0.0,0.00801]
[1780472333110,85.05,67197.39,0.0,-0.99994,0.0,0.008]
[1780472333219,85.05,67197.39,0.0,-0.99994,0.0,0.008]
[1780472339152,85.05,67196.43,0.0,-0.99994,0.0,0.00799]
[1780472341637,85.05,67196.78,0.0,-0.99994,0.0,0.008]
[1780472341720,85.05,67196.78,0.0,-0.99994,0.0,0.008]
[1780472346022,85.05,67197.16,0.0,-0.99994,0.0,0.008]
[1780472346221,85.05,67198.36,0.0,-0.99994,0.0,0.00801]
[1780472347045,85.05,67198.36,0.0,-0.99994,0.0,0.00801]
[1780472347146,85.05,67190.5,0.0,-0.99995,0.0,0.00793]
[1780472347219,85.05,67190.5,0.0,-0.99995,0.0,0.00793]
[1780472347321,85.05,67191.92,0.0,-0.99995,0.0,0.00795]
[1780472349223,85.05,67182.93,0.0,-0.99995,0.0,0.00785]
[1780472350678,85.05,67182.93,0.0,-0.99995,0.0,0.00785]
[1780472350719,85.05,67182.93,0.0,-0.99995,0.0,0.00785]
[1780472350780,85.05,67179.43,0.0,-0.99995,0.0,0.00782]
[1780472352247,85.05,67170.52,0.0,-0.99995,0.0,0.00773]
[1780472353254,85.05,67164.31,0.0,-0.99995,0.0,0.00767]
[1780472354261,85.05,67164.14,0.0,-0.99995,0.0,0.00766]
[1780472357282,85.05,67156.36,0.0,-0.99995,0.0,0.00759]
[1780472358289,85.05,67153.33,0.0,-0.99995,0.0,0.00756]
[1780472360196,85.05,67153.33,0.0,-0.99995,0.0,0.00756]
[1780472360224,85.05,67152.27,0.0,-0.99995,0.0,0.00755]
[1780472360634,85.05,67152.27,0.0,-0.99995,0.0,0.00755]
[1780472360720,85.05,67152.27,0.0,-0.99995,0.0,0.00755]
[1780472360735,85.05,67151.89,0.0,-0.99995,0.0,0.00754]
[1780472362317,85.05,67148.48,0.0,-0.99995,0.0,0.00751]
[1780472363324,85.05,67145.99,0.0,-0.99995,0.0,0.00749]
[1780472366345,85.05,67144.09,0.0,-0.99995,0.0,0.00747]
[1780472368686,85.05,67143.87,0.0,-0.99995,0.0,0.00746]
[1780472368719,85.05,67143.87,0.0,-0.99995,0.0,0.00746]
[1780472371380,85.05,67143.46,0.0,-0.99995,0.0,0.00742]
[1780472373082,85.05,67143.46,0.0,-0.99995,0.0,0.00742]
[1780472373220,85.05,67143.46,0.0,-0.99995,0.0,0.00742]
[1780472373177,85.05,67142.81,0.0,-0.99995,0.0,0.00741]
[1780472377552,85.05,67142.55,0.0,-0.99995,0.0,0.00741]
[1780472377719,85.05,67142.55,0.0,-0.99995,0.0,0.00741]
[1780472383464,85.05,67142.95,0.0,-0.99995,0.0,0.00741]
[1780472385169,85.05,67142.95,0.0,-0.99995,0.0,0.00741]
[1780472385220,85.05,67142.95,0.0,-0.99995,0.0,0.00741]
[1780472385406,85.05,67143.37,0.0,-0.99995,0.0,0.00742]
[1780472385469,85.05,67143.37,0.0,-0.99995,0.0,0.00742]
[1780472385478,85.05,67143.97,0.0,-0.99995,0.0,0.00742]
[1780472390513,85.05,67144.88,0.0,-0.99995,0.0,0.00743]
[1780472394772,85.05,67145.72,0.0,-0.99995,0.0,0.00744]
[1780472394970,85.05,67145.72,0.0,-0.99995,0.0,0.00744]
[1780472394997,85.05,67149.7,0.0,-0.99995,0.0,0.00748]
[1780472398569,85.05,67150.91,0.0,-0.99995,0.0,0.00749]
[1780472404808,85.05,67150.79,0.0,-0.99995,0.0,0.00749]
[1780472404970,85.05,67150.79,0.0,-0.99995,0.0,0.00749]
[1780472405107,85.05,67150.79,0.0,-0.99995,0.0,0.00749]
[1780472405221,85.05,67150.79,0.0,-0.99995,0.0,0.00749]
[1780472405208,85.05,67144.91,0.0,-0.99995,0.0,0.00743]
[1780472406625,85.05,67149.3,0.0,-0.99995,0.0,0.00748]
[1780472408391,85.05,67148.34,0.0,-0.99995,0.0,0.00747]
[1780472408469,85.05,67148.34,0.0,-0.99995,0.0,0.00747]
[1780472408639,85.05,67143.53,0.0,-0.99995,0.0,0.00742]
[1780472410653,85.05,67142.28,0.0,-0.99995,0.0,0.00741]
[1780472414208,85.05,67142.12,0.0,-0.99995,0.0,0.00741]
[1780472414221,85.05,67142.12,0.0,-0.99995,0.0,0.00741]
[1780472414372,85.05,67141.82,0.0,-0.99995,0.0,0.0074]
[1780472414470,85.05,67141.82,0.0,-0.99995,0.0,0.0074]
[1780472415688,85.05,67141.03,0.0,-0.99995,0.0,0.0074]
[1780472418709,85.05,67121.82,0.0,-0.99995,0.0,0.00721]
[1780472419716,85.05,67122.78,0.0,-0.99995,0.0,0.00722]
[1780472420723,85.05,67121.42,0.0,-0.99995,0.0,0.00721]
[1780472421659,85.05,67121.42,0.0,-0.99995,0.0,0.00721]
[1780472421720,85.05,67121.42,0.0,-0.99995,0.0,0.00721]
[1780472426766,85.05,67118.98,0.0,-0.99995,0.0,0.00719]
[1780472427771,85.05,67114.04,0.0,-0.99995,0.0,0.00714]
[1780472428800,85.05,67114.04,0.0,-0.99995,0.0,0.00714]
[1780472428972,85.05,67114.04,0.0,-0.99995,0.0,0.00714]
[1780472429113,85.05,67114.04,0.0,-0.99995,0.0,0.00714]
[1780472429219,85.05,67114.04,0.0,-0.99995,0.0,0.00714]
[1780472429214,85.05,67113.73,0.0,-0.99995,0.0,0.00714]
[1780472431799,85.05,67114.16,0.0,-0.99995,0.0,0.0071]
[1780472433638,85.05,67114.25,0.0,-0.99995,0.0,0.0071]
[1780472433720,85.05,67114.25,0.0,-0.99995,0.0,0.0071]
[1780472433817,85.05,67112.84,0.0,-0.99995,0.0,0.00709]
[1780472434823,85.05,67102.75,0.0,-0.99995,0.0,0.007]
[1780472435831,85.05,67101.82,0.0,-0.99995,0.0,0.00699]
[1780472436622,85.05,67101.82,0.0,-0.99995,0.0,0.00699]
[1780472436720,85.05,67101.82,0.0,-0.99995,0.0,0.00699]
[1780472436975,85.05,67101.82,0.0,-0.99995,0.0,0.00699]
[1780472437219,85.05,67101.82,0.0,-0.99995,0.0,0.00699]
[1780472437222,85.05,67101.75,0.0,-0.99995,0.0,0.00699]
[1780472442880,85.05,67105.0,0.0,-0.99995,0.0,0.00702]
[1780472443887,85.05,67111.19,0.0,-0.99995,0.0,0.00707]
[1780472444953,85.05,67111.19,0.0,-0.99995,0.0,0.00707]
[1780472444973,85.05,67111.19,0.0,-0.99995,0.0,0.00707]
[1780472445074,85.05,67110.82,0.0,-0.99995,0.0,0.00707]
[1780472445901,85.05,67109.61,0.0,-0.99995,0.0,0.00706]
[1780472448438,85.05,67109.48,0.0,-0.99995,0.0,0.00706]
[1780472448470,85.05,67109.48,0.0,-0.99995,0.0,0.00706]
[1780472448532,85.05,67109.48,0.0,-0.99995,0.0,0.00706]
[1780472448720,85.05,67109.48,0.0,-0.99995,0.0,0.00706]
[1780472448922,85.05,67110.1,0.0,-0.99995,0.0,0.00706]
[1780472449929,85.05,67114.55,0.0,-0.99995,0.0,0.0071]
[1780472451215,85.05,67114.55,0.0,-0.99995,0.0,0.0071]
[1780472451219,85.05,67114.55,0.0,-0.99995,0.0,0.0071]
[1780472450936,85.05,67112.57,0.0,-0.99995,0.0,0.00709]
[1780472455971,85.05,67108.19,0.0,-0.99995,0.0,0.00705]
[1780472456829,85.05,67108.19,0.0,-0.99995,0.0,0.00705]
[1780472456976,85.05,67108.19,0.0,-0.99995,0.0,0.00705]
[1780472456978,85.05,67106.26,0.0,-0.99995,0.0,0.00703]
[1780472457359,85.05,67106.26,0.0,-0.99995,0.0,0.00703]
[1780472457470,85.05,67106.26,0.0,-0.99995,0.0,0.00703]
[1780472457985,85.05,67105.79,0.0,-0.99995,0.0,0.00702]
[1780472459999,85.05,67103.92,0.0,-0.99995,0.0,0.00701]
[1780472461835,85.05,67103.91,0.0,-0.99995,0.0,0.00701]
[1780472461978,85.05,67103.91,0.0,-0.99995,0.0,0.00701]
[1780472462024,85.05,67101.45,0.0,-0.99995,0.0,0.00698]
[1780472463029,85.05,67097.14,0.0,-0.99995,0.0,0.00694]
[1780472465042,85.05,67099.9,0.0,-0.99995,0.0,0.00697]
[1780472466894,85.05,67100.22,0.0,-0.99995,0.0,0.00697]
[1780472466971,85.05,67100.22,0.0,-0.99995,0.0,0.00697]
[1780472467057,85.05,67100.39,0.0,-0.99995,0.0,0.00697]
[1780472469072,85.05,67101.57,0.0,-0.99995,0.0,0.00698]
[1780472470834,85.05,67102.18,0.0,-0.99995,0.0,0.00699]
[1780472470996,85.05,67102.18,0.0,-0.99995,0.0,0.00699]
[1780472471088,85.05,67105.24,0.0,-0.99995,0.0,0.00702]
[1780472474109,85.05,67102.7,0.0,-0.99995,0.0,0.00699]
[1780472475817,85.05,67103.51,0.0,-0.99995,0.0,0.007]
[1780472475971,85.05,67103.51,0.0,-0.99995,0.0,0.007]
[1780472476123,85.05,67102.22,0.0,-0.99995,0.0,0.00699]
[1780472477130,85.05,67088.95,0.0,-0.99995,0.0,0.00687]
[1780472478137,85.05,67083.08,0.0,-0.99995,0.0,0.00682]
[1780472479060,85.05,67083.08,0.0,-0.99995,0.0,0.00682]
[1780472479220,85.05,67083.08,0.0,-0.99995,0.0,0.00682]
[1780472479320,85.05,67083.06,0.0,-0.99995,0.0,0.00682]
[1780472484182,85.05,67078.73,0.0,-0.99995,0.0,0.00678]
[1780472485189,85.05,67074.92,0.0,-0.99995,0.0,0.00674]
[1780472486197,85.05,67074.7,0.0,-0.99995,0.0,0.00674]
[1780472486925,85.05,67074.7,0.0,-0.99995,0.0,0.00674]
[1780472486971,85.05,67074.7,0.0,-0.99995,0.0,0.00674]
[1780472487204,85.05,67073.44,0.0,-0.99995,0.0,0.00673]
[1780472488210,85.05,67072.17,0.0,-0.99995,0.0,0.00672]
[1780472489222,85.05,67063.53,0.0,-0.99995,0.0,0.00664]
[1780472490229,85.05,67052.61,0.0,-0.99996,0.0,0.00655]
[1780472491236,85.05,67047.64,0.0,-0.99996,0.0,0.00647]
[1780472494258,85.05,67035.93,0.0,-0.99996,0.0,0.00637]
[1780472495265,85.05,67034.05,0.0,-0.99996,0.0,0.00635]
[1780472496272,85.05,67032.59,0.0,-0.99996,0.0,0.00634]
[1780472497284,85.05,67023.78,0.0,-0.99996,0.0,0.00627]
[1780472498291,85.05,67020.65,0.0,-0.99996,0.0,0.00624]
[1780472499298,85.05,67018.68,0.0,-0.99996,0.0,0.00623]
[1780472500305,85.05,67016.34,0.0,-0.99996,0.0,0.00621]
[1780472501321,85.05,67027.55,0.0,-0.99996,0.0,0.0063]
[1780472502326,85.05,67031.37,0.0,-0.99996,0.0,0.00633]
[1780472505347,85.05,67029.66,0.0,-0.99996,0.0,0.00632]
[1780472506354,85.05,67026.44,0.0,-0.99996,0.0,0.00629]
[1780472507361,85.05,67024.7,0.0,-0.99996,0.0,0.00628]
[1780472511389,85.05,67028.09,0.0,-0.99996,0.0,0.0063]
[1780472513055,85.05,67028.09,0.0,-0.99996,0.0,0.0063]
[1780472513221,85.05,67028.09,0.0,-0.99996,0.0,0.0063]
[1780472513322,85.05,67029.79,0.0,-0.99996,0.0,0.00632]
[1780472513880,85.05,67029.79,0.0,-0.99996,0.0,0.00632]
[1780472513971,85.05,67029.79,0.0,-0.99996,0.0,0.00632]
[1780472513982,85.05,67029.96,0.0,-0.99996,0.0,0.00632]
[1780472515417,85.05,67027.52,0.0,-0.99996,0.0,0.0063]
[1780472516424,85.05,67019.0,0.0,-0.99996,0.0,0.00623]
[1780472517970,85.05,67019.0,0.0,-0.99996,0.0,0.00623]
[1780472518220,85.05,67019.0,0.0,-0.99996,0.0,0.00623]
[1780472518291,85.05,67017.06,0.0,-0.99996,0.0,0.00621]
[1780472522466,85.05,67013.24,0.0,-0.99996,0.0,0.00618]
[1780472524088,85.05,67013.24,0.0,-0.99996,0.0,0.00618]
[1780472524220,85.05,67013.24,0.0,-0.99996,0.0,0.00618]
[1780472524316,85.05,67011.6,0.0,-0.99996,0.0,0.00617]
[1780472524480,85.05,67010.01,0.0,-0.99996,0.0,0.00615]
[1780472525416,85.05,67010.01,0.0,-0.99996,0.0,0.00615]
[1780472525469,85.05,67010.01,0.0,-0.99996,0.0,0.00615]
[1780472525487,85.05,67009.31,0.0,-0.99996,0.0,0.00615]
[1780472527501,85.05,67007.2,0.0,-0.99996,0.0,0.00613]
[1780472528508,85.05,67001.35,0.0,-0.99996,0.0,0.00608]
[1780472529515,85.05,66997.6,0.0,-0.99996,0.0,0.00605]
[1780472530522,85.05,66999.67,0.0,-0.99996,0.0,0.00607]
[1780472532456,85.05,66998.82,0.0,-0.99996,0.0,0.00606]
[1780472532469,85.05,66998.82,0.0,-0.99996,0.0,0.00606]
[1780472534550,85.05,66994.99,0.0,-0.99996,0.0,0.00603]
[1780472535806,85.05,66994.99,0.0,-0.99996,0.0,0.00603]
[1780472535971,85.05,66994.99,0.0,-0.99996,0.0,0.00603]
[1780472536365,85.05,66994.99,0.0,-0.99996,0.0,0.00603]
[1780472536470,85.05,66996.02,0.0,-0.99996,0.0,0.00604]
[1780472536564,85.05,66994.42,0.0,-0.99996,0.0,0.00603]
[1780472539676,85.05,66994.06,0.0,-0.99996,0.0,0.00603]
[1780472539720,85.05,66994.06,0.0,-0.99996,0.0,0.00603]
[1780472539822,85.05,66996.93,0.0,-0.99996,0.0,0.00605]
[1780472540592,85.05,66999.18,0.0,-0.99996,0.0,0.00607]
[1780472541599,85.05,67001.01,0.0,-0.99996,0.0,0.00608]
[1780472544212,85.05,67001.55,0.0,-0.99996,0.0,0.00609]
[1780472544219,85.05,67001.55,0.0,-0.99996,0.0,0.00609]
[1780472544354,85.05,67002.35,0.0,-0.99996,0.0,0.00609]
[1780472545627,85.05,67003.53,0.0,-0.99996,0.0,0.0061]
[1780472550323,85.05,67001.75,0.0,-0.99996,0.0,0.00609]
[1780472550664,85.05,67003.03,0.0,-0.99996,0.0,0.0061]
[1780472551671,85.05,67005.83,0.0,-0.99996,0.0,0.00609]
[1780472552866,85.05,67005.83,0.0,-0.99996,0.0,0.00609]
[1780472552979,85.05,67005.83,0.0,-0.99996,0.0,0.00609]
[1780472553081,85.05,67006.79,0.0,-0.99996,0.0,0.00609]
[1780472553471,85.05,67006.79,0.0,-0.99996,0.0,0.00609]
[1780472554692,85.05,67012.94,0.0,-0.99996,0.0,0.00614]
[1780472555699,85.05,67028.85,0.0,-0.99996,0.0,0.00627]
[1780472556706,85.05,67033.47,0.0,-0.99996,0.0,0.00631]
[1780472557713,85.05,67035.03,0.0,-0.99996,0.0,0.00633]
[1780472558720,85.05,67036.22,0.0,-0.99996,0.0,0.00634]
[1780472561741,85.05,67042.44,0.0,-0.99996,0.0,0.00639]
[1780472562748,85.05,67045.31,0.0,-0.99996,0.0,0.00641]
[1780472565769,85.05,67050.7,0.0,-0.99996,0.0,0.00646]
[1780472566776,85.05,67052.5,0.0,-0.99996,0.0,0.00647]
[1780472567782,85.05,67056.68,0.0,-0.99996,0.0,0.00651]
[1780472572214,85.05,67056.55,0.0,-0.99996,0.0,0.00651]
[1780472572219,85.05,67056.55,0.0,-0.99996,0.0,0.00651]
[1780472572316,85.05,67055.98,0.0,-0.99996,0.0,0.0065]
[1780472573746,85.05,67056.18,0.0,-0.99996,0.0,0.00651]
[1780472573971,85.05,67056.18,0.0,-0.99996,0.0,0.00651]
[1780472579868,85.05,67057.72,0.0,-0.99996,0.0,0.00652]
[1780472580875,85.05,67061.87,0.0,-0.99996,0.0,0.00655]
[1780472581915,85.05,67061.87,0.0,-0.99996,0.0,0.00655]
[1780472581974,85.05,67061.87,0.0,-0.99996,0.0,0.00655]
[1780472582017,85.05,67062.64,0.0,-0.99996,0.0,0.00656]
[1780472582979,85.05,67062.64,0.0,-0.99996,0.0,0.00656]
[1780472583220,85.05,67062.64,0.0,-0.99996,0.0,0.00656]
[1780472586918,85.05,67073.27,0.0,-0.99995,0.0,0.00665]
[1780472587924,85.05,67079.29,0.0,-0.99995,0.0,0.00671]
[1780472588931,85.05,67081.42,0.0,-0.99995,0.0,0.00673]
[1780472591952,85.05,67082.83,0.0,-0.99995,0.0,0.00674]
[1780472593879,85.05,67082.61,0.0,-0.99995,0.0,0.00674]
[1780472593971,85.05,67082.61,0.0,-0.99995,0.0,0.00674]
[1780472594046,85.05,67082.39,0.0,-0.99995,0.0,0.00673]
[1780472595179,85.05,67082.39,0.0,-0.99995,0.0,0.00673]
[1780472595222,85.05,67082.39,0.0,-0.99995,0.0,0.00673]
[1780472595980,85.05,67084.98,0.0,-0.99995,0.0,0.00676]
[1780472596987,85.05,67088.13,0.0,-0.99995,0.0,0.00679]
[1780472597994,85.05,67093.43,0.0,-0.99995,0.0,0.00683]
[1780472599001,85.05,67096.96,0.0,-0.99995,0.0,0.00686]
[1780472600013,85.05,67099.85,0.0,-0.99995,0.0,0.00689]
[1780472602421,85.05,67099.78,0.0,-0.99995,0.0,0.00689]
[1780472602469,85.05,67099.78,0.0,-0.99995,0.0,0.00689]
[1780472603129,85.05,67099.99,0.0,-0.99995,0.0,0.00689]
[1780472603219,85.05,67099.99,0.0,-0.99995,0.0,0.00689]
[1780472603230,85.05,67099.76,0.0,-0.99995,0.0,0.00689]
[1780472609071,85.05,67101.09,0.0,-0.99995,0.0,0.0069]
[1780472610078,85.05,67102.38,0.0,-0.99995,0.0,0.00691]
[1780472611085,85.05,67114.07,0.0,-0.99995,0.0,0.00698]
[1780472612092,85.05,67120.44,0.0,-0.99995,0.0,0.00704]
[1780472613099,85.05,67121.0,0.0,-0.99995,0.0,0.00704]
[1780472614380,85.05,67121.0,0.0,-0.99995,0.0,0.00704]
[1780472614469,85.05,67121.0,0.0,-0.99995,0.0,0.00704]
[1780472614481,85.05,67120.78,0.0,-0.99995,0.0,0.00704]
[1780472615248,85.05,67120.78,0.0,-0.99995,0.0,0.00704]
[1780472615471,85.05,67120.78,0.0,-0.99995,0.0,0.00704]
[1780472615322,85.05,67121.88,0.0,-0.99995,0.0,0.00705]
[1780472617127,85.05,67123.03,0.0,-0.99995,0.0,0.00706]
[1780472618134,85.05,67126.03,0.0,-0.99995,0.0,0.00709]
[1780472620355,85.05,67127.06,0.0,-0.99995,0.0,0.0071]
[1780472620471,85.05,67127.06,0.0,-0.99995,0.0,0.0071]
[1780472620372,85.05,67127.28,0.0,-0.99995,0.0,0.0071]
[1780472620970,85.05,67127.28,0.0,-0.99995,0.0,0.0071]
[1780472621220,85.05,67127.28,0.0,-0.99995,0.0,0.0071]
[1780472626143,85.05,67127.42,0.0,-0.99995,0.0,0.0071]
[1780472626219,85.05,67127.42,0.0,-0.99995,0.0,0.0071]
[1780472626244,85.05,67127.67,0.0,-0.99995,0.0,0.00711]
[1780472626617,85.05,67127.67,0.0,-0.99995,0.0,0.00711]
[1780472626719,85.05,67127.67,0.0,-0.99995,0.0,0.00711]
[1780472632232,85.05,67128.15,0.0,-0.99995,0.0,0.00711]
[1780472634249,85.05,67140.51,0.0,-0.99995,0.0,0.00723]
[1780472635258,85.05,67145.99,0.0,-0.99995,0.0,0.00728]
[1780472636265,85.05,67147.69,0.0,-0.99995,0.0,0.0073]
[1780472638203,85.05,67147.62,0.0,-0.99995,0.0,0.0073]
[1780472638219,85.05,67147.62,0.0,-0.99995,0.0,0.0073]
[1780472638279,85.05,67147.51,0.0,-0.99995,0.0,0.00729]
[1780472639051,85.05,67147.51,0.0,-0.99995,0.0,0.00729]
[1780472639220,85.05,67147.51,0.0,-0.99995,0.0,0.00729]
[1780472641312,85.05,67150.11,0.0,-0.99995,0.0,0.00732]
[1780472642319,85.05,67139.15,0.0,-0.99995,0.0,0.00721]
[1780472643326,85.05,67135.49,0.0,-0.99995,0.0,0.00718]
[1780472644333,85.05,67132.92,0.0,-0.99995,0.0,0.00716]
[1780472644881,85.05,67132.92,0.0,-0.99995,0.0,0.00716]
[1780472644982,85.05,67132.92,0.0,-0.99995,0.0,0.00716]
[1780472645340,85.05,67132.08,0.0,-0.99995,0.0,0.00715]
[1780472645778,85.05,67132.08,0.0,-0.99995,0.0,0.00715]
[1780472645975,85.05,67132.08,0.0,-0.99995,0.0,0.00715]
[1780472648361,85.05,67120.32,0.0,-0.99995,0.0,0.00704]
[1780472649368,85.05,67117.47,0.0,-0.99995,0.0,0.00701]
[1780472650375,85.05,67114.31,0.0,-0.99995,0.0,0.00698]
[1780472652389,85.05,67113.64,0.0,-0.99995,0.0,0.00698]
[1780472653322,85.05,67113.64,0.0,-0.99995,0.0,0.00698]
[1780472653470,85.05,67113.64,0.0,-0.99995,0.0,0.00698]
[1780472653536,85.05,67114.19,0.0,-0.99995,0.0,0.00698]
[1780472655009,85.05,67114.28,0.0,-0.99995,0.0,0.00698]
[1780472655222,85.05,67114.28,0.0,-0.99995,0.0,0.00698]
[1780472661240,85.05,67113.78,0.0,-0.99995,0.0,0.00698]
[1780472661470,85.05,67113.78,0.0,-0.99995,0.0,0.00698]
[1780472661504,85.05,67113.27,0.0,-0.99995,0.0,0.00697]
[1780472661876,85.05,67113.27,0.0,-0.99995,0.0,0.00697]
[1780472661972,85.05,67113.27,0.0,-0.99995,0.0,0.00697]
[1780472663477,85.05,67108.0,0.0,-0.99995,0.0,0.00693]
[1780472665211,85.05,67107.37,0.0,-0.99995,0.0,0.00692]
[1780472665221,85.05,67107.37,0.0,-0.99995,0.0,0.00692]
[1780472666409,85.05,67106.51,0.0,-0.99995,0.0,0.00691]
[1780472666469,85.05,67106.51,0.0,-0.99995,0.0,0.00691]
[1780472666496,85.05,67106.57,0.0,-0.99995,0.0,0.00691]
[1780472670377,85.05,67105.95,0.0,-0.99995,0.0,0.00691]
[1780472670469,85.05,67105.95,0.0,-0.99995,0.0,0.00691]
[1780472673545,85.05,67097.35,0.0,-0.99995,0.0,0.00679]
[1780472674552,85.05,67095.42,0.0,-0.99995,0.0,0.00677]
[1780472674849,85.05,67095.42,0.0,-0.99995,0.0,0.00677]
[1780472674970,85.05,67095.42,0.0,-0.99995,0.0,0.00677]
[1780472675559,85.05,67097.63,0.0,-0.99995,0.0,0.00679]
[1780472676083,85.05,67097.63,0.0,-0.99995,0.0,0.00679]
[1780472676221,85.05,67097.63,0.0,-0.99995,0.0,0.00679]
[1780472678580,85.05,67099.21,0.0,-0.99995,0.0,0.00681]
[1780472681148,85.05,67099.42,0.0,-0.99995,0.0,0.00681]
[1780472681220,85.05,67099.42,0.0,-0.99995,0.0,0.00681]
[1780472681249,85.05,67099.37,0.0,-0.99995,0.0,0.00681]
[1780472682178,85.05,67099.37,0.0,-0.99995,0.0,0.00681]
[1780472682220,85.05,67099.37,0.0,-0.99995,0.0,0.00681]
[1780472682279,85.05,67102.67,0.0,-0.99995,0.0,0.00684]
[1780472687155,85.05,67103.19,0.0,-0.99995,0.0,0.00684]
[1780472687220,85.05,67103.19,0.0,-0.99995,0.0,0.00684]
[1780472687324,85.05,67103.22,0.0,-0.99995,0.0,0.00684]
[1780472687690,85.05,67103.22,0.0,-0.99995,0.0,0.00684]
[1780472687720,85.05,67103.22,0.0,-0.99995,0.0,0.00684]
[1780472690691,85.05,67104.56,0.0,-0.99995,0.0,0.00686]
[1780472692720,85.05,67104.91,0.0,-0.99995,0.0,0.00686]
[1780472692971,85.05,67104.91,0.0,-0.99995,0.0,0.00686]
[1780472693051,85.05,67109.72,0.0,-0.99995,0.0,0.0069]
[1780472693856,85.05,67109.72,0.0,-0.99995,0.0,0.0069]
[1780472693985,85.05,67109.72,0.0,-0.99995,0.0,0.0069]
[1780472695726,85.05,67111.6,0.0,-0.99995,0.0,0.00692]
[1780472696733,85.05,67112.45,0.0,-0.99995,0.0,0.00693]
[1780472697741,85.05,67113.95,0.0,-0.99995,0.0,0.00694]
[1780472699755,85.05,67120.4,0.0,-0.99995,0.0,0.007]
[1780472700762,85.05,67123.17,0.0,-0.99995,0.0,0.00703]
[1780472701675,85.05,67123.17,0.0,-0.99995,0.0,0.00703]
[1780472701720,85.05,67123.17,0.0,-0.99995,0.0,0.00703]
[1780472701769,85.05,67122.62,0.0,-0.99995,0.0,0.00702]
[1780472703398,85.05,67122.62,0.0,-0.99995,0.0,0.00702]
[1780472703470,85.05,67122.62,0.0,-0.99995,0.0,0.00702]
[1780472704790,85.05,67123.97,0.0,-0.99995,0.0,0.00703]
[1780472705936,85.05,67123.97,0.0,-0.99995,0.0,0.00703]
[1780472705980,85.05,67123.97,0.0,-0.99995,0.0,0.00703]
[1780472706081,85.05,67124.64,0.0,-0.99995,0.0,0.00704]
[1780472708378,85.05,67125.14,0.0,-0.99995,0.0,0.00704]
[1780472708470,85.05,67125.14,0.0,-0.99995,0.0,0.00704]
[1780472708477,85.05,67124.26,0.0,-0.99995,0.0,0.00704]
[1780472711838,85.05,67125.58,0.0,-0.99995,0.0,0.00705]
[1780472713513,85.05,67125.58,0.0,-0.99995,0.0,0.00705]
[1780472713720,85.05,67125.36,0.0,-0.99995,0.0,0.00705]
[1780472714577,85.05,67125.36,0.0,-0.99995,0.0,0.00705]
[1780472713853,85.05,67123.78,0.0,-0.99995,0.0,0.00703]
[1780472714667,85.05,67123.78,0.0,-0.99995,0.0,0.00703]
[1780472714860,85.05,67114.78,0.0,-0.99995,0.0,0.00695]
[1780472716475,85.05,67114.78,0.0,-0.99995,0.0,0.00695]
[1780472716576,85.05,67105.27,0.0,-0.99995,0.0,0.00686]
[1780472716720,85.05,67105.27,0.0,-0.99995,0.0,0.00686]
[1780472716874,85.05,67101.28,0.0,-0.99995,0.0,0.00683]
[1780472717897,85.05,67101.28,0.0,-0.99995,0.0,0.00683]
[1780472717971,85.05,67101.28,0.0,-0.99995,0.0,0.00683]
[1780472721249,85.05,67100.35,0.0,-0.99995,0.0,0.00682]
[1780472721470,85.05,67100.35,0.0,-0.99995,0.0,0.00682]
[1780472721572,85.05,67100.08,0.0,-0.99995,0.0,0.00682]
[1780472722193,85.05,67100.08,0.0,-0.99995,0.0,0.00682]
[1780472722219,85.05,67100.08,0.0,-0.99995,0.0,0.00682]
[1780472722292,85.05,67101.31,0.0,-0.99995,0.0,0.00683]
[1780472722916,85.05,67104.29,0.0,-0.99995,0.0,0.00685]
[1780472723923,85.05,67108.91,0.0,-0.99995,0.0,0.00689]
[1780472724930,85.05,67116.4,0.0,-0.99995,0.0,0.00696]
[1780472725937,85.05,67122.42,0.0,-0.99995,0.0,0.00702]
[1780472727519,85.05,67122.42,0.0,-0.99995,0.0,0.00702]
[1780472727537,85.05,67122.62,0.0,-0.99995,0.0,0.00702]
[1780472727720,85.05,67122.62,0.0,-0.99995,0.0,0.00702]
[1780472727951,85.05,67119.7,0.0,-0.99995,0.0,0.00699]
[1780472729589,85.05,67119.7,0.0,-0.99995,0.0,0.00699]
[1780472728960,85.05,67115.55,0.0,-0.99995,0.0,0.00696]
[1780472729720,85.05,67115.55,0.0,-0.99995,0.0,0.00696]
[1780472729967,85.05,67114.7,0.0,-0.99995,0.0,0.00695]
[1780472730974,85.05,67111.86,0.0,-0.99995,0.0,0.00692]
[1780472731981,85.05,67103.21,0.0,-0.99995,0.0,0.0068]
[1780472733375,85.05,67103.21,0.0,-0.99995,0.0,0.0068]
[1780472733470,85.05,67103.21,0.0,-0.99995,0.0,0.0068]
[1780472733572,85.05,67099.99,0.0,-0.99995,0.0,0.00678]
[1780472735008,85.05,67098.4,0.0,-0.99995,0.0,0.00676]
[1780472737021,85.05,67126.88,0.0,-0.99995,0.0,0.00702]
[1780472738028,85.05,67131.52,0.0,-0.99995,0.0,0.00706]
[1780472740043,85.05,67135.01,0.0,-0.99995,0.0,0.0071]
[1780472741050,85.05,67133.46,0.0,-0.99995,0.0,0.00708]
[1780472742281,85.05,67133.46,0.0,-0.99995,0.0,0.00708]
[1780472742471,85.05,67133.46,0.0,-0.99995,0.0,0.00708]
[1780472743064,85.05,67132.23,0.0,-0.99995,0.0,0.00707]
[1780472744071,85.05,67134.15,0.0,-0.99995,0.0,0.00709]
[1780472745078,85.05,67138.86,0.0,-0.99995,0.0,0.00713]
[1780472746105,85.05,67139.6,0.0,-0.99995,0.0,0.00714]
[1780472747106,85.05,67144.48,0.0,-0.99995,0.0,0.00718]
[1780472748112,85.05,67142.39,0.0,-0.99995,0.0,0.00716]
[1780472748753,85.05,67142.39,0.0,-0.99995,0.0,0.00716]
[1780472748970,85.05,67142.39,0.0,-0.99995,0.0,0.00716]
[1780472749118,85.05,67139.47,0.0,-0.99995,0.0,0.00714]
[1780472750453,85.05,67139.47,0.0,-0.99995,0.0,0.00714]
[1780472750470,85.05,67139.47,0.0,-0.99995,0.0,0.00714]
[1780472756170,85.05,67138.76,0.0,-0.99995,0.0,0.00713]
[1780472757557,85.05,67138.76,0.0,-0.99995,0.0,0.00713]
[1780472757571,85.05,67137.5,0.0,-0.99995,0.0,0.00712]
[1780472757721,85.05,67137.5,0.0,-0.99995,0.0,0.00712]
[1780472759190,85.05,67139.1,0.0,-0.99995,0.0,0.00713]
[1780472760245,85.05,67140.07,0.0,-0.99995,0.0,0.00714]
[1780472761204,85.05,67144.98,0.0,-0.99995,0.0,0.00719]
[1780472762211,85.05,67147.85,0.0,-0.99995,0.0,0.00722]
[1780472762756,85.05,67147.85,0.0,-0.99995,0.0,0.00722]
[1780472762971,85.05,67147.85,0.0,-0.99995,0.0,0.00722]
[1780472763470,85.05,67147.85,0.0,-0.99995,0.0,0.00722]
[1780472763571,85.05,67149.55,0.0,-0.99995,0.0,0.00723]
[1780472766952,85.05,67149.97,0.0,-0.99995,0.0,0.00724]
[1780472766988,85.05,67149.97,0.0,-0.99995,0.0,0.00724]
[1780472771911,85.05,67149.84,0.0,-0.99995,0.0,0.00723]
[1780472771971,85.05,67149.84,0.0,-0.99995,0.0,0.00723]
[1780472774297,85.05,67153.93,0.0,-0.99995,0.0,0.00727]
[1780472775516,85.05,67153.93,0.0,-0.99995,0.0,0.00727]
[1780472775614,85.05,67155.44,0.0,-0.99995,0.0,0.00729]
[1780472775721,85.05,67155.44,0.0,-0.99995,0.0,0.00729]
[1780472776311,85.05,67156.91,0.0,-0.99995,0.0,0.0073]
[1780472778807,85.05,67157.84,0.0,-0.99995,0.0,0.00731]
[1780472778972,85.05,67157.84,0.0,-0.99995,0.0,0.00731]
[1780472779470,85.05,67157.84,0.0,-0.99995,0.0,0.00731]
[1780472779533,85.05,67161.06,0.0,-0.99995,0.0,0.00734]
[1780472779740,85.05,67161.06,0.0,-0.99995,0.0,0.00734]
[1780472782357,85.05,67165.2,0.0,-0.99995,0.0,0.00738]
[1780472783654,85.05,67165.2,0.0,-0.99995,0.0,0.00738]
[1780472783721,85.05,67166.44,0.0,-0.99995,0.0,0.00739]
[1780472784794,85.05,67166.45,0.0,-0.99995,0.0,0.00739]
[1780472784978,85.05,67166.45,0.0,-0.99995,0.0,0.00739]
[1780472785378,85.05,67167.17,0.0,-0.99995,0.0,0.0074]
[1780472787395,85.05,67164.45,0.0,-0.99995,0.0,0.00737]
[1780472788043,85.05,67164.45,0.0,-0.99995,0.0,0.00737]
[1780472788220,85.05,67164.45,0.0,-0.99995,0.0,0.00737]
[1780472789409,85.05,67170.36,0.0,-0.99995,0.0,0.00743]
[1780472790416,85.05,67172.66,0.0,-0.99995,0.0,0.00745]
[1780472791201,85.05,67172.66,0.0,-0.99995,0.0,0.00745]
[1780472791219,85.05,67172.66,0.0,-0.99995,0.0,0.00745]
[1780472791423,85.05,67173.16,0.0,-0.99995,0.0,0.00742]
[1780472792840,85.05,67173.38,0.0,-0.99995,0.0,0.00742]
[1780472792973,85.05,67173.38,0.0,-0.99995,0.0,0.00742]
[1780472793074,85.05,67173.38,0.0,-0.99995,0.0,0.00742]
[1780472796459,85.05,67175.36,0.0,-0.99995,0.0,0.00744]
[1780472797382,85.05,67175.36,0.0,-0.99995,0.0,0.00744]
[1780472797474,85.05,67175.36,0.0,-0.99995,0.0,0.00744]
[1780472802502,85.05,67169.45,0.0,-0.99995,0.0,0.00738]
[1780472802930,85.05,67169.45,0.0,-0.99995,0.0,0.00738]
[1780472802973,85.05,67169.45,0.0,-0.99995,0.0,0.00738]
[1780472803509,85.05,67171.94,0.0,-0.99995,0.0,0.00741]
[1780472805501,85.05,67172.31,0.0,-0.99995,0.0,0.00741]
[1780472805602,85.05,67172.63,0.0,-0.99995,0.0,0.00741]
[1780472805722,85.05,67172.63,0.0,-0.99995,0.0,0.00741]
[1780472806530,85.05,67177.31,0.0,-0.99995,0.0,0.00746]
[1780472808095,85.05,67178.47,0.0,-0.99995,0.0,0.00747]
[1780472808220,85.05,67178.47,0.0,-0.99995,0.0,0.00747]
[1780472808544,85.05,67180.61,0.0,-0.99995,0.0,0.00749]
[1780472809551,85.05,67183.14,0.0,-0.99995,0.0,0.00751]
[1780472811582,85.05,67183.58,0.0,-0.99995,0.0,0.00752]
[1780472811720,85.05,67183.74,0.0,-0.99995,0.0,0.00752]
[1780472815592,85.05,67181.67,0.0,-0.99995,0.0,0.0075]
[1780472816600,85.05,67178.38,0.0,-0.99995,0.0,0.00747]
[1780472817733,85.05,67178.1,0.0,-0.99995,0.0,0.00747]
[1780472817972,85.05,67178.1,0.0,-0.99995,0.0,0.00747]
[1780472820302,85.05,67180.37,0.0,-0.99995,0.0,0.00749]
[1780472820469,85.05,67180.37,0.0,-0.99995,0.0,0.00749]
[1780472820628,85.05,67180.92,0.0,-0.99995,0.0,0.00749]
[1780472822727,85.05,67180.69,0.0,-0.99995,0.0,0.00749]
[1780472822972,85.05,67180.69,0.0,-0.99995,0.0,0.00749]
[1780472824656,85.05,67183.98,0.0,-0.99995,0.0,0.00752]
[1780472829691,85.05,67183.27,0.0,-0.99995,0.0,0.00752]
[1780472830698,85.05,67184.87,0.0,-0.99995,0.0,0.00753]
[1780472831705,85.05,67186.51,0.0,-0.99995,0.0,0.00755]
[1780472831944,85.05,67186.51,0.0,-0.99995,0.0,0.00755]
[1780472831973,85.05,67186.51,0.0,-0.99995,0.0,0.00755]
[1780472832712,85.05,67188.26,0.0,-0.99995,0.0,0.00757]
[1780472834726,85.05,67192.97,0.0,-0.99995,0.0,0.00761]
[1780472835205,85.05,67192.97,0.0,-0.99995,0.0,0.00761]
[1780472835221,85.05,67192.97,0.0,-0.99995,0.0,0.00761]
[1780472835733,85.05,67195.72,0.0,-0.99995,0.0,0.00764]
[1780472836695,85.05,67195.72,0.0,-0.99995,0.0,0.00764]
[1780472836720,85.05,67195.72,0.0,-0.99995,0.0,0.00764]
[1780472836740,85.05,67197.28,0.0,-0.99995,0.0,0.00765]
[1780472841775,85.05,67197.55,0.0,-0.99995,0.0,0.00766]
[1780472843170,85.05,67197.55,0.0,-0.99995,0.0,0.00766]
[1780472843219,85.05,67197.55,0.0,-0.99995,0.0,0.00766]
[1780472848932,85.05,67198.99,0.0,-0.99995,0.0,0.00767]
[1780472848970,85.05,67198.99,0.0,-0.99995,0.0,0.00767]
[1780472852092,85.05,67200.43,0.0,-0.99995,0.0,0.00769]
[1780472852224,85.05,67200.43,0.0,-0.99995,0.0,0.00769]
[1780472852305,85.05,67201.36,0.0,-0.99995,0.0,0.00765]
[1780472854457,85.05,67201.26,0.0,-0.99995,0.0,0.00765]
[1780472854471,85.05,67201.26,0.0,-0.99995,0.0,0.00765]
[1780472863152,85.05,67202.51,0.0,-0.99995,0.0,0.00766]
[1780472863222,85.05,67202.51,0.0,-0.99995,0.0,0.00766]
[1780472863977,85.05,67202.48,0.0,-0.99995,0.0,0.00766]
[1780472864220,85.05,67202.48,0.0,-0.99995,0.0,0.00766]
[1780472864322,85.05,67202.85,0.0,-0.99995,0.0,0.00767]
[1780472866950,85.05,67204.76,0.0,-0.99995,0.0,0.00769]
[1780472872487,85.05,67205.33,0.0,-0.99995,0.0,0.00769]
[1780472873470,85.05,67205.22,0.0,-0.99995,0.0,0.00769]
[1780472876455,85.05,67205.34,0.0,-0.99995,0.0,0.00769]
[1780472876471,85.05,67205.34,0.0,-0.99995,0.0,0.00769]
[1780472876680,85.05,67207.58,0.0,-0.99995,0.0,0.00772]
[1780472881472,85.05,67208.18,0.0,-0.99995,0.0,0.00772]
[1780472883077,85.05,67200.44,0.0,-0.99995,0.0,0.00764]
[1780472884084,85.05,67199.66,0.0,-0.99995,0.0,0.00764]
[1780472885018,85.05,67199.66,0.0,-0.99995,0.0,0.00764]
[1780472885221,85.05,67199.66,0.0,-0.99995,0.0,0.00764]
[1780472885471,85.05,67199.66,0.0,-0.99995,0.0,0.00764]
[1780472885553,85.05,67199.83,0.0,-0.99995,0.0,0.00764]
[1780472888112,85.05,67201.54,0.0,-0.99995,0.0,0.00765]
[1780472892305,85.05,67202.09,0.0,-0.99995,0.0,0.00766]
[1780472892470,85.05,67202.09,0.0,-0.99995,0.0,0.00766]
[1780472892532,85.05,67202.72,0.0,-0.99995,0.0,0.00767]
[1780472896549,85.05,67202.72,0.0,-0.99995,0.0,0.00767]
[1780472896720,85.05,67202.72,0.0,-0.99995,0.0,0.00767]
[1780472902210,85.05,67203.46,0.0,-0.99995,0.0,0.00767]
[1780472903652,85.05,67203.46,0.0,-0.99995,0.0,0.00767]
[1780472903721,85.05,67203.46,0.0,-0.99995,0.0,0.00767]
[1780472903787,85.05,67205.52,0.0,-0.99995,0.0,0.00769]
[1780472904224,85.05,67206.9,0.0,-0.99995,0.0,0.00771]
[1780472907778,85.05,67206.64,0.0,-0.99995,0.0,0.00771]
[1780472907245,85.05,67202.32,0.0,-0.99995,0.0,0.00766]
[1780472907839,85.05,67202.32,0.0,-0.99995,0.0,0.00766]
[1780472907971,85.05,67202.32,0.0,-0.99995,0.0,0.00766]
[1780472908252,85.05,67200.55,0.0,-0.99995,0.0,0.00764]
[1780472911273,85.05,67200.0,0.0,-0.99995,0.0,0.0076]
[1780472912280,85.05,67191.63,0.0,-0.99995,0.0,0.00751]
[1780472913582,85.05,67191.63,0.0,-0.99995,0.0,0.00751]
[1780472913663,85.05,67191.63,0.0,-0.99995,0.0,0.00751]
[1780472913720,85.05,67191.63,0.0,-0.99995,0.0,0.00751]
[1780472913683,85.05,67190.24,0.0,-0.99995,0.0,0.0075]
[1780472914294,85.05,67181.36,0.0,-0.99995,0.0,0.00741]
[1780472915301,85.05,67177.23,0.0,-0.99995,0.0,0.00737]
[1780472919338,85.05,67176.13,0.0,-0.99995,0.0,0.00736]
[1780472919346,85.05,67176.13,0.0,-0.99995,0.0,0.00736]
[1780472919470,85.05,67176.13,0.0,-0.99995,0.0,0.00736]
[1780472919490,85.05,67175.83,0.0,-0.99995,0.0,0.00736]
[1780472925371,85.05,67176.75,0.0,-0.99995,0.0,0.00737]
[1780472930407,85.05,67177.98,0.0,-0.99995,0.0,0.00738]
[1780472931482,85.05,67177.98,0.0,-0.99995,0.0,0.00738]
[1780472931530,85.05,67177.98,0.0,-0.99995,0.0,0.00738]
[1780472931723,85.05,67177.98,0.0,-0.99995,0.0,0.00738]
[1780472931824,85.05,67178.76,0.0,-0.99995,0.0,0.00739]
[1780472938463,85.05,67179.13,0.0,-0.99995,0.0,0.00739]
[1780472941434,85.05,67178.27,0.0,-0.99995,0.0,0.00738]
[1780472941471,85.05,67178.27,0.0,-0.99995,0.0,0.00738]
[1780472941485,85.05,67178.27,0.0,-0.99995,0.0,0.00738]
[1780472941720,85.05,67178.27,0.0,-0.99995,0.0,0.00738]
[1780472941822,85.05,67177.09,0.0,-0.99995,0.0,0.00737]
[1780472944505,85.05,67175.81,0.0,-0.99995,0.0,0.00736]
[1780472949541,85.05,67176.28,0.0,-0.99995,0.0,0.00736]
[1780472950547,85.05,67171.62,0.0,-0.99995,0.0,0.00732]
[1780472952686,85.05,67171.94,0.0,-0.99995,0.0,0.00732]
[1780472952720,85.05,67171.94,0.0,-0.99995,0.0,0.00732]
[1780472952795,85.05,67171.94,0.0,-0.99995,0.0,0.00732]
[1780472952858,85.05,67173.98,0.0,-0.99995,0.0,0.00734]
[1780472952973,85.05,67173.98,0.0,-0.99995,0.0,0.00734]
[1780472957720,85.05,67175.58,0.0,-0.99995,0.0,0.00736]
[1780472957817,85.05,67176.14,0.0,-0.99995,0.0,0.00736]
[1780472958343,85.05,67176.14,0.0,-0.99995,0.0,0.00736]
[1780472958470,85.05,67176.14,0.0,-0.99995,0.0,0.00736]
[1780472958603,85.05,67177.36,0.0,-0.99995,0.0,0.00738]
[1780472959610,85.05,67186.16,0.0,-0.99995,0.0,0.00746]
[1780472960618,85.05,67188.75,0.0,-0.99995,0.0,0.00749]
[1780472961789,85.05,67188.75,0.0,-0.99995,0.0,0.00749]
[1780472961854,85.05,67190.91,0.0,-0.99995,0.0,0.00751]
[1780472961885,85.05,67190.91,0.0,-0.99995,0.0,0.00751]
[1780472961970,85.05,67190.91,0.0,-0.99995,0.0,0.00751]
[1780472963642,85.05,67184.63,0.0,-0.99995,0.0,0.00745]
[1780472964649,85.05,67177.57,0.0,-0.99995,0.0,0.00738]
[1780472965475,85.05,67177.57,0.0,-0.99995,0.0,0.00738]
[1780472965485,85.05,67177.57,0.0,-0.99995,0.0,0.00738]
[1780472965719,85.05,67177.57,0.0,-0.99995,0.0,0.00738]
[1780472965821,85.05,67175.7,0.0,-0.99995,0.0,0.00736]
[1780472969178,85.05,67175.67,0.0,-0.99995,0.0,0.00736]
[1780472969222,85.05,67175.67,0.0,-0.99995,0.0,0.00736]
[1780472969684,85.05,67175.95,0.0,-0.99995,0.0,0.00736]
[1780472971698,85.05,67175.57,0.0,-0.99995,0.0,0.00732]
[1780472973712,85.05,67193.39,0.0,-0.99995,0.0,0.00749]
[1780472974719,85.05,67198.54,0.0,-0.99995,0.0,0.00754]
[1780472975726,85.05,67198.66,0.0,-0.99995,0.0,0.00754]
[1780472976733,85.05,67200.07,0.0,-0.99995,0.0,0.00756]
[1780472977247,85.05,67200.07,0.0,-0.99995,0.0,0.00756]
[1780472977300,85.05,67200.07,0.0,-0.99995,0.0,0.00756]
[1780472977471,85.05,67200.07,0.0,-0.99995,0.0,0.00756]
[1780472977740,85.05,67200.7,0.0,-0.99995,0.0,0.00756]
[1780472979754,85.05,67206.0,0.0,-0.99995,0.0,0.00761]
[1780472981769,85.05,67212.56,0.0,-0.99995,0.0,0.00768]
[1780472982777,85.05,67213.74,0.0,-0.99995,0.0,0.00769]
[1780472984762,85.05,67213.95,0.0,-0.99995,0.0,0.00769]
[1780472984791,85.05,67215.12,0.0,-0.99995,0.0,0.00771]
[1780472984984,85.05,67215.12,0.0,-0.99995,0.0,0.00771]
[1780472987812,85.05,67211.08,0.0,-0.99995,0.0,0.00766]
[1780472988819,85.05,67209.45,0.0,-0.99995,0.0,0.00765]
[1780472989691,85.05,67209.45,0.0,-0.99995,0.0,0.00765]
[1780472989693,85.05,67209.45,0.0,-0.99995,0.0,0.00765]
[1780472989719,85.05,67209.45,0.0,-0.99995,0.0,0.00765]
[1780472989826,85.05,67209.46,0.0,-0.99995,0.0,0.00765]
[1780472994861,85.05,67208.94,0.0,-0.99995,0.0,0.00764]
[1780472995868,85.05,67212.59,0.0,-0.99995,0.0,0.00768]
[1780472996394,85.05,67212.59,0.0,-0.99995,0.0,0.00768]
[1780472996395,85.05,67212.59,0.0,-0.99995,0.0,0.00768]
[1780472996470,85.05,67212.59,0.0,-0.99995,0.0,0.00768]
[1780472996875,85.05,67214.54,0.0,-0.99995,0.0,0.0077]
[1780472999896,85.05,67215.91,0.0,-0.99995,0.0,0.00771]
[1780473004932,85.05,67211.14,0.0,-0.99995,0.0,0.00767]
[1780473006612,85.05,67211.14,0.0,-0.99995,0.0,0.00767]
[1780473006614,85.05,67211.14,0.0,-0.99995,0.0,0.00767]
[1780473006722,85.05,67211.14,0.0,-0.99995,0.0,0.00767]
[1780473006816,85.05,67207.21,0.0,-0.99995,0.0,0.00763]
[1780473012547,85.05,67207.59,0.0,-0.99995,0.0,0.00763]
[1780473012720,85.05,67207.59,0.0,-0.99995,0.0,0.00763]
[1780473012822,85.05,67207.51,0.0,-0.99995,0.0,0.00763]
[1780473012988,85.05,67210.04,0.0,-0.99995,0.0,0.00765]
[1780473013995,85.05,67217.64,0.0,-0.99995,0.0,0.00773]
[1780473015066,85.05,67217.64,0.0,-0.99995,0.0,0.00773]
[1780473015123,85.05,67217.64,0.0,-0.99995,0.0,0.00773]
[1780473015221,85.05,67217.64,0.0,-0.99995,0.0,0.00773]
[1780473015282,85.05,67219.64,0.0,-0.99995,0.0,0.00775]
[1780473017328,85.05,67219.69,0.0,-0.99995,0.0,0.00775]
[1780473017369,85.05,67219.69,0.0,-0.99995,0.0,0.00775]
[1780473017470,85.05,67219.69,0.0,-0.99995,0.0,0.00775]
[1780473017524,85.05,67221.18,0.0,-0.99995,0.0,0.00777]
[1780473019031,85.05,67218.71,0.0,-0.99995,0.0,0.00774]
[1780473023322,85.05,67218.03,0.0,-0.99995,0.0,0.00773]
[1780473023470,85.05,67218.03,0.0,-0.99995,0.0,0.00773]
[1780473023559,85.05,67217.76,0.0,-0.99995,0.0,0.00773]
[1780473026083,85.05,67211.92,0.0,-0.99995,0.0,0.00767]
[1780473027259,85.05,67211.92,0.0,-0.99995,0.0,0.00767]
[1780473027300,85.05,67211.92,0.0,-0.99995,0.0,0.00767]
[1780473027472,85.05,67211.92,0.0,-0.99995,0.0,0.00767]
[1780473027573,85.05,67207.94,0.0,-0.99995,0.0,0.00763]
[1780473029105,85.05,67209.43,0.0,-0.99995,0.0,0.00765]
[1780473030475,85.05,67209.43,0.0,-0.99995,0.0,0.00765]
[1780473030722,85.05,67209.43,0.0,-0.99995,0.0,0.00765]
[1780473030824,85.05,67210.92,0.0,-0.99995,0.0,0.00766]
[1780473031118,85.05,67213.08,0.0,-0.99995,0.0,0.00764]
[1780473033498,85.05,67213.99,0.0,-0.99995,0.0,0.00765]
[1780473033720,85.05,67213.99,0.0,-0.99995,0.0,0.00765]
[1780473033822,85.05,67218.19,0.0,-0.99995,0.0,0.00769]
[1780473034139,85.05,67220.16,0.0,-0.99995,0.0,0.00771]
[1780473035146,85.05,67222.43,0.0,-0.99995,0.0,0.00774]
[1780473037235,85.05,67223.45,0.0,-0.99995,0.0,0.00775]
[1780473037238,85.05,67223.45,0.0,-0.99995,0.0,0.00775]
[1780473037471,85.05,67223.45,0.0,-0.99995,0.0,0.00775]
[1780473037540,85.05,67223.55,0.0,-0.99995,0.0,0.00775]
[1780473039174,85.05,67219.6,0.0,-0.99995,0.0,0.00771]
[1780473040276,85.05,67219.6,0.0,-0.99995,0.0,0.00771]
[1780473040471,85.05,67219.6,0.0,-0.99995,0.0,0.00771]
[1780473040572,85.05,67218.97,0.0,-0.99995,0.0,0.0077]
[1780473043202,85.05,67220.53,0.0,-0.99995,0.0,0.00772]
[1780473045216,85.05,67221.72,0.0,-0.99995,0.0,0.00773]
[1780473047079,85.05,67221.34,0.0,-0.99995,0.0,0.00772]
[1780473047082,85.05,67221.34,0.0,-0.99995,0.0,0.00772]
[1780473047220,85.05,67221.34,0.0,-0.99995,0.0,0.00772]
[1780473047230,85.05,67221.79,0.0,-0.99995,0.0,0.00773]
[1780473048237,85.05,67220.25,0.0,-0.99995,0.0,0.00771]
[1780473052444,85.05,67219.98,0.0,-0.99995,0.0,0.00771]
[1780473052471,85.05,67219.98,0.0,-0.99995,0.0,0.00771]
[1780473052492,85.05,67219.98,0.0,-0.99995,0.0,0.00771]
[1780473052720,85.05,67219.98,0.0,-0.99995,0.0,0.00771]
[1780473052796,85.05,67212.73,0.0,-0.99995,0.0,0.00764]
[1780473053273,85.05,67210.5,0.0,-0.99995,0.0,0.00762]
[1780473054073,85.05,67210.5,0.0,-0.99995,0.0,0.00762]
[1780473054118,85.05,67210.5,0.0,-0.99995,0.0,0.00762]
[1780473054219,85.05,67210.5,0.0,-0.99995,0.0,0.00762]
[1780473054280,85.05,67218.15,0.0,-0.99995,0.0,0.00769]
[1780473055287,85.05,67219.97,0.0,-0.99995,0.0,0.00771]
[1780473056236,85.05,67219.97,0.0,-0.99995,0.0,0.00771]
[1780473056240,85.05,67219.97,0.0,-0.99995,0.0,0.00771]
[1780473056470,85.05,67219.97,0.0,-0.99995,0.0,0.00771]
[1780473056537,85.05,67219.98,0.0,-0.99995,0.0,0.00771]
[1780473061646,85.05,67220.81,0.0,-0.99995,0.0,0.00772]
[1780473061720,85.05,67220.81,0.0,-0.99995,0.0,0.00772]
[1780473061744,85.05,67222.58,0.0,-0.99995,0.0,0.00774]
[1780473065761,85.05,67223.08,0.0,-0.99995,0.0,0.00774]
[1780473065973,85.05,67223.08,0.0,-0.99995,0.0,0.00774]
[1780473065860,85.05,67222.49,0.0,-0.99995,0.0,0.00774]
[1780473066364,85.05,67223.39,0.0,-0.99995,0.0,0.00775]
[1780473068378,85.05,67224.51,0.0,-0.99995,0.0,0.00776]
[1780473069385,85.05,67225.68,0.0,-0.99995,0.0,0.00777]
[1780473071399,85.05,67224.22,0.0,-0.99995,0.0,0.00775]
[1780473072774,85.05,67224.22,0.0,-0.99995,0.0,0.00775]
[1780473072972,85.05,67224.22,0.0,-0.99995,0.0,0.00775]
[1780473072996,85.05,67223.56,0.0,-0.99995,0.0,0.00775]
[1780473075427,85.05,67220.66,0.0,-0.99995,0.0,0.00772]
[1780473076566,85.05,67220.66,0.0,-0.99995,0.0,0.00772]
[1780473076572,85.05,67220.66,0.0,-0.99995,0.0,0.00772]
[1780473076609,85.05,67220.66,0.0,-0.99995,0.0,0.00772]
[1780473076720,85.05,67220.66,0.0,-0.99995,0.0,0.00772]
[1780473076783,85.05,67218.86,0.0,-0.99995,0.0,0.0077]
[1780473077441,85.05,67212.13,0.0,-0.99995,0.0,0.00763]
[1780473078448,85.05,67211.43,0.0,-0.99995,0.0,0.00763]
[1780473083027,85.05,67211.38,0.0,-0.99995,0.0,0.00762]
[1780473083220,85.05,67211.38,0.0,-0.99995,0.0,0.00762]
[1780473088518,85.05,67211.45,0.0,-0.99995,0.0,0.00763]
[1780473090533,85.05,67209.37,0.0,-0.99995,0.0,0.0076]
[1780473091489,85.05,67209.37,0.0,-0.99995,0.0,0.0076]
[1780473091537,85.05,67209.37,0.0,-0.99995,0.0,0.0076]
[1780473091720,85.05,67209.37,0.0,-0.99995,0.0,0.0076]
[1780473091822,85.05,67209.2,0.0,-0.99995,0.0,0.00756]
[1780473092546,85.05,67207.92,0.0,-0.99995,0.0,0.00755]
[1780473093553,85.05,67204.95,0.0,-0.99995,0.0,0.00752]
[1780473098590,85.05,67203.88,0.0,-0.99995,0.0,0.00751]
[1780473099699,85.05,67203.88,0.0,-0.99995,0.0,0.00751]
[1780473099704,85.05,67203.88,0.0,-0.99995,0.0,0.00751]
[1780473099720,85.05,67203.88,0.0,-0.99995,0.0,0.00751]
[1780473099796,85.05,67199.65,0.0,-0.99995,0.0,0.00747]
[1780473100604,85.05,67198.42,0.0,-0.99995,0.0,0.00745]
[1780473103625,85.05,67199.54,0.0,-0.99995,0.0,0.00747]
[1780473108660,85.05,67206.13,0.0,-0.99995,0.0,0.00753]
[1780473109442,85.05,67206.13,0.0,-0.99995,0.0,0.00753]
[1780473109448,85.05,67206.13,0.0,-0.99995,0.0,0.00753]
[1780473109470,85.05,67206.13,0.0,-0.99995,0.0,0.00753]
[1780473109667,85.05,67208.41,0.0,-0.99995,0.0,0.00755]
[1780473114701,85.05,67208.94,0.0,-0.99995,0.0,0.00756]
[1780473115513,85.05,67208.94,0.0,-0.99995,0.0,0.00756]
[1780473115721,85.05,67208.94,0.0,-0.99995,0.0,0.00756]
[1780473116960,85.05,67208.98,0.0,-0.99995,0.0,0.00756]
[1780473116971,85.05,67208.98,0.0,-0.99995,0.0,0.00756]
[1780473117013,85.05,67209.12,0.0,-0.99995,0.0,0.00756]
[1780473118730,85.05,67210.09,0.0,-0.99995,0.0,0.00757]
[1780473120749,85.05,67210.15,0.0,-0.99995,0.0,0.00757]
[1780473121055,85.05,67210.15,0.0,-0.99995,0.0,0.00757]
[1780473121751,85.05,67214.38,0.0,-0.99995,0.0,0.00761]
[1780473122067,85.05,67214.38,0.0,-0.99995,0.0,0.00761]
[1780473122220,85.05,67214.38,0.0,-0.99995,0.0,0.00761]
[1780473122758,85.05,67214.85,0.0,-0.99995,0.0,0.00762]
[1780473124091,85.05,67214.63,0.0,-0.99995,0.0,0.00761]
[1780473124220,85.05,67214.63,0.0,-0.99995,0.0,0.00761]
[1780473129333,85.05,67214.57,0.0,-0.99995,0.0,0.00761]
[1780473129470,85.05,67214.57,0.0,-0.99995,0.0,0.00761]
[1780473130815,85.05,67215.82,0.0,-0.99995,0.0,0.00763]
[1780473131823,85.05,67217.07,0.0,-0.99995,0.0,0.00764]
[1780473132849,85.05,67217.07,0.0,-0.99995,0.0,0.00764]
[1780473132970,85.05,67217.07,0.0,-0.99995,0.0,0.00764]
[1780473133015,85.05,67217.43,0.0,-0.99995,0.0,0.00764]
[1780473135679,85.05,67217.78,0.0,-0.99995,0.0,0.00765]
[1780473135720,85.05,67217.78,0.0,-0.99995,0.0,0.00765]
[1780473136858,85.05,67221.2,0.0,-0.99995,0.0,0.00768]
[1780473138872,85.05,67222.24,0.0,-0.99995,0.0,0.00769]
[1780473139256,85.05,67222.24,0.0,-0.99995,0.0,0.00769]
[1780473139471,85.05,67222.24,0.0,-0.99995,0.0,0.00769]
[1780473143907,85.05,67220.37,0.0,-0.99995,0.0,0.00767]
[1780473147214,85.05,67220.36,0.0,-0.99995,0.0,0.00767]
[1780473147232,85.05,67220.36,0.0,-0.99995,0.0,0.00767]
[1780473147271,85.05,67220.36,0.0,-0.99995,0.0,0.00767]
[1780473147473,85.05,67220.36,0.0,-0.99995,0.0,0.00767]
[1780473147935,85.05,67220.35,0.0,-0.99995,0.0,0.00767]
[1780473148942,85.05,67214.39,0.0,-0.99995,0.0,0.00761]
[1780473149949,85.05,67214.72,0.0,-0.99995,0.0,0.00762]
[1780473151031,85.05,67214.72,0.0,-0.99995,0.0,0.00762]
[1780473151079,85.05,67214.72,0.0,-0.99995,0.0,0.00762]
[1780473151075,85.05,67218.73,0.0,-0.99995,0.0,0.00761]
[1780473151963,85.05,67220.95,0.0,-0.99995,0.0,0.00763]
[1780473156998,85.05,67221.06,0.0,-0.99995,0.0,0.00764]
[1780473159961,85.05,67220.69,0.0,-0.99995,0.0,0.00763]
[1780473159970,85.05,67220.69,0.0,-0.99995,0.0,0.00763]
[1780473160068,85.05,67220.69,0.0,-0.99995,0.0,0.00763]
[1780473160221,85.05,67219.99,0.0,-0.99995,0.0,0.00763]
[1780473161026,85.05,67219.8,0.0,-0.99995,0.0,0.00762]
[1780473162033,85.05,67218.89,0.0,-0.99995,0.0,0.00761]
[1780473163040,85.05,67221.67,0.0,-0.99995,0.0,0.00764]
[1780473164047,85.05,67222.71,0.0,-0.99995,0.0,0.00765]
[1780473166061,85.05,67223.82,0.0,-0.99995,0.0,0.00766]
[1780473166345,85.05,67223.82,0.0,-0.99995,0.0,0.00766]
[1780473166470,85.05,67223.82,0.0,-0.99995,0.0,0.00766]
[1780473167068,85.05,67227.92,0.0,-0.99995,0.0,0.0077]
[1780473168075,85.05,67226.57,0.0,-0.99995,0.0,0.00769]
[1780473169082,85.05,67221.59,0.0,-0.99995,0.0,0.00764]
[1780473169265,85.05,67221.59,0.0,-0.99995,0.0,0.00764]
[1780473169471,85.05,67221.59,0.0,-0.99995,0.0,0.00764]
[1780473170089,85.05,67220.1,0.0,-0.99995,0.0,0.00763]
[1780473172297,85.05,67219.99,0.0,-0.99995,0.0,0.00763]
[1780473172442,85.05,67219.99,0.0,-0.99995,0.0,0.00763]
[1780473173110,85.05,67227.76,0.0,-0.99995,0.0,0.0077]
[1780473173308,85.05,67227.76,0.0,-0.99995,0.0,0.0077]
[1780473173470,85.05,67227.76,0.0,-0.99995,0.0,0.0077]
[1780473174117,85.05,67225.67,0.0,-0.99995,0.0,0.00768]
[1780473177253,85.05,67225.36,0.0,-0.99995,0.0,0.00768]
[1780473177470,85.05,67225.36,0.0,-0.99995,0.0,0.00768]
[1780473183180,85.05,67225.76,0.0,-0.99995,0.0,0.00768]
[1780473184439,85.05,67225.76,0.0,-0.99995,0.0,0.00768]
[1780473184469,85.05,67225.76,0.0,-0.99995,0.0,0.00768]
[1780473184540,85.05,67224.61,0.0,-0.99995,0.0,0.00767]
[1780473189823,85.05,67225.37,0.0,-0.99995,0.0,0.00768]
[1780473193473,85.05,67225.42,0.0,-0.99995,0.0,0.00768]
[1780473194241,85.05,67225.31,0.0,-0.99995,0.0,0.00768]
[1780473194470,85.05,67225.31,0.0,-0.99995,0.0,0.00768]
[1780473194571,85.05,67226.95,0.0,-0.99995,0.0,0.0077]
[1780473195264,85.05,67227.98,0.0,-0.99995,0.0,0.00771]
[1780473199085,85.05,67228.72,0.0,-0.99995,0.0,0.00771]
[1780473199219,85.05,67228.62,0.0,-0.99995,0.0,0.00771]
[1780473199292,85.05,67227.83,0.0,-0.99995,0.0,0.0077]
[1780473204327,85.05,67227.92,0.0,-0.99995,0.0,0.0077]
[1780473205349,85.05,67227.92,0.0,-0.99995,0.0,0.0077]
[1780473205470,85.05,67227.92,0.0,-0.99995,0.0,0.0077]
[1780473205504,85.05,67229.85,0.0,-0.99995,0.0,0.00772]
[1780473206690,85.05,67229.85,0.0,-0.99995,0.0,0.00772]
[1780473206720,85.05,67229.85,0.0,-0.99995,0.0,0.00772]
[1780473206792,85.05,67232.45,0.0,-0.99995,0.0,0.00775]
[1780473207348,85.05,67233.28,0.0,-0.99995,0.0,0.00776]
[1780473212383,85.05,67233.55,0.0,-0.99995,0.0,0.00772]
[1780473215468,85.05,67233.51,0.0,-0.99995,0.0,0.00772]
[1780473215621,85.05,67233.51,0.0,-0.99995,0.0,0.00772]
[1780473215720,85.05,67233.51,0.0,-0.99995,0.0,0.00772]
[1780473215723,85.05,67233.28,0.0,-0.99995,0.0,0.00772]
[1780473221264,85.05,67233.01,0.0,-0.99995,0.0,0.00771]
[1780473221472,85.05,67233.01,0.0,-0.99995,0.0,0.00771]
[1780473221573,85.05,67233.53,0.0,-0.99995,0.0,0.00772]
[1780473222476,85.05,67233.53,0.0,-0.99995,0.0,0.00772]
[1780473222720,85.05,67233.53,0.0,-0.99995,0.0,0.00772]
[1780473228496,85.05,67232.41,0.0,-0.99995,0.0,0.00771]
[1780473229503,85.05,67228.5,0.0,-0.99995,0.0,0.00767]
[1780473231020,85.05,67228.5,0.0,-0.99995,0.0,0.00767]
[1780473231023,85.05,67226.51,0.0,-0.99995,0.0,0.00765]
[1780473231220,85.05,67226.51,0.0,-0.99995,0.0,0.00765]
[1780473234538,85.05,67227.2,0.0,-0.99995,0.0,0.00765]
[1780473235470,85.05,67227.2,0.0,-0.99995,0.0,0.00765]
[1780473235545,85.05,67228.7,0.0,-0.99995,0.0,0.00767]
[1780473237924,85.05,67228.63,0.0,-0.99995,0.0,0.00767]
[1780473237973,85.05,67228.63,0.0,-0.99995,0.0,0.00767]
[1780473239573,85.05,67231.54,0.0,-0.99995,0.0,0.0077]
[1780473242191,85.05,67228.11,0.0,-0.99995,0.0,0.00766]
[1780473242220,85.05,67228.11,0.0,-0.99995,0.0,0.00766]
[1780473242478,85.05,67228.11,0.0,-0.99995,0.0,0.00766]
[1780473242721,85.05,67228.11,0.0,-0.99995,0.0,0.00766]
[1780473242822,85.05,67227.07,0.0,-0.99995,0.0,0.00765]
[1780473244608,85.05,67228.88,0.0,-0.99995,0.0,0.00767]
[1780473249643,85.05,67229.36,0.0,-0.99995,0.0,0.00768]
[1780473251657,85.05,67219.62,0.0,-0.99995,0.0,0.00758]
[1780473252692,85.05,67219.62,0.0,-0.99995,0.0,0.00758]
[1780473252720,85.05,67219.62,0.0,-0.99995,0.0,0.00758]
[1780473252794,85.05,67220.14,0.0,-0.99995,0.0,0.00758]
[1780473258442,85.05,67220.99,0.0,-0.99995,0.0,0.00759]
[1780473258470,85.05,67220.99,0.0,-0.99995,0.0,0.00759]
[1780473259376,85.05,67222.03,0.0,-0.99995,0.0,0.0076]
[1780473259470,85.05,67222.03,0.0,-0.99995,0.0,0.0076]
[1780473259748,85.05,67222.79,0.0,-0.99995,0.0,0.00761]
[1780473260796,85.05,67222.79,0.0,-0.99995,0.0,0.00761]
[1780473260973,85.05,67222.79,0.0,-0.99995,0.0,0.00761]
[1780473261074,85.05,67228.07,0.0,-0.99995,0.0,0.00766]
[1780473266487,85.05,67229.13,0.0,-0.99995,0.0,0.00767]
[1780473268427,85.05,67229.72,0.0,-0.99995,0.0,0.00768]
[1780473268470,85.05,67229.72,0.0,-0.99995,0.0,0.00768]
[1780473268790,85.05,67229.72,0.0,-0.99995,0.0,0.00768]
[1780473268971,85.05,67229.72,0.0,-0.99995,0.0,0.00768]
[1780473269072,85.05,67229.67,0.0,-0.99995,0.0,0.00768]
[1780473271827,85.05,67229.28,0.0,-0.99995,0.0,0.00763]
[1780473273249,85.05,67228.72,0.0,-0.99995,0.0,0.00763]
[1780473273470,85.05,67228.72,0.0,-0.99995,0.0,0.00763]
[1780473275855,85.05,67227.21,0.0,-0.99995,0.0,0.00761]
[1780473277869,85.05,67225.83,0.0,-0.99995,0.0,0.0076]
[1780473283151,85.05,67225.86,0.0,-0.99995,0.0,0.0076]
[1780473283222,85.05,67225.86,0.0,-0.99995,0.0,0.0076]
[1780473283538,85.05,67225.22,0.0,-0.99995,0.0,0.00759]
[1780473283720,85.05,67225.22,0.0,-0.99995,0.0,0.00759]
[1780473283911,85.05,67225.59,0.0,-0.99995,0.0,0.0076]
[1780473289180,85.05,67225.87,0.0,-0.99995,0.0,0.0076]
[1780473289220,85.05,67225.87,0.0,-0.99995,0.0,0.0076]
[1780473291967,85.05,67219.82,0.0,-0.99995,0.0,0.00754]
[1780473292975,85.05,67215.03,0.0,-0.99995,0.0,0.00749]
[1780473293368,85.05,67215.03,0.0,-0.99995,0.0,0.00749]
[1780473293471,85.05,67215.03,0.0,-0.99995,0.0,0.00749]
[1780473293602,85.05,67215.03,0.0,-0.99995,0.0,0.00749]
[1780473293723,85.05,67215.03,0.0,-0.99995,0.0,0.00749]
[1780473293985,85.05,67216.3,0.0,-0.99995,0.0,0.0075]
[1780473299019,85.05,67216.4,0.0,-0.99995,0.0,0.0075]
[1780473303050,85.05,67205.12,0.0,-0.99995,0.0,0.00739]
[1780473304057,85.05,67203.72,0.0,-0.99995,0.0,0.00738]
[1780473305064,85.05,67204.18,0.0,-0.99995,0.0,0.00739]
[1780473307237,85.05,67204.64,0.0,-0.99995,0.0,0.00739]
[1780473307470,85.05,67204.59,0.0,-0.99995,0.0,0.00739]
[1780473313120,85.05,67201.44,0.0,-0.99995,0.0,0.00736]
[1780473315134,85.05,67205.75,0.0,-0.99995,0.0,0.0074]
[1780473316231,85.05,67205.75,0.0,-0.99995,0.0,0.0074]
[1780473316470,85.05,67206.16,0.0,-0.99995,0.0,0.0074]
[1780473317246,85.05,67206.16,0.0,-0.99995,0.0,0.0074]
[1780473317148,85.05,67207.56,0.0,-0.99995,0.0,0.00742]
[1780473317470,85.05,67207.56,0.0,-0.99995,0.0,0.00742]
[1780473318155,85.05,67209.88,0.0,-0.99995,0.0,0.00744]
[1780473322208,85.05,67210.18,0.0,-0.99995,0.0,0.00744]
[1780473322222,85.05,67210.18,0.0,-0.99995,0.0,0.00744]
[1780473325680,85.05,67211.11,0.0,-0.99995,0.0,0.00745]
[1780473325720,85.05,67211.11,0.0,-0.99995,0.0,0.00745]
[1780473326223,85.05,67211.11,0.0,-0.99995,0.0,0.00745]
[1780473326470,85.05,67211.74,0.0,-0.99995,0.0,0.00746]
[1780473327218,85.05,67211.9,0.0,-0.99995,0.0,0.00746]
[1780473332253,85.05,67211.36,0.0,-0.99995,0.0,0.00741]
[1780473333290,85.05,67211.32,0.0,-0.99995,0.0,0.00741]
[1780473333470,85.05,67211.32,0.0,-0.99995,0.0,0.00741]
[1780473334267,85.05,67207.63,0.0,-0.99995,0.0,0.00738]
[1780473338295,85.05,67192.66,0.0,-0.99995,0.0,0.00723]
[1780473339302,85.05,67184.32,0.0,-0.99995,0.0,0.00715]
[1780473340309,85.05,67184.07,0.0,-0.99995,0.0,0.00715]
[1780473341316,85.05,67180.75,0.0,-0.99995,0.0,0.00712]
[1780473342325,85.05,67177.51,0.0,-0.99995,0.0,0.00709]
[1780473345579,85.05,67176.65,0.0,-0.99995,0.0,0.00708]
[1780473345720,85.05,67176.65,0.0,-0.99995,0.0,0.00708]
[1780473345906,85.05,67176.65,0.0,-0.99995,0.0,0.00708]
[1780473345972,85.05,67176.65,0.0,-0.99995,0.0,0.00708]
[1780473345999,85.05,67176.5,0.0,-0.99995,0.0,0.00708]
[1780473349377,85.05,67174.28,0.0,-0.99995,0.0,0.00706]
[1780473352398,85.05,67171.99,0.0,-0.99995,0.0,0.00704]
[1780473353913,85.05,67171.99,0.0,-0.99995,0.0,0.00704]
[1780473353971,85.05,67171.99,0.0,-0.99995,0.0,0.00704]
[1780473359447,85.05,67171.48,0.0,-0.99995,0.0,0.00704]
[1780473360883,85.05,67171.48,0.0,-0.99995,0.0,0.00704]
[1780473360972,85.05,67171.48,0.0,-0.99995,0.0,0.00704]
[1780473361141,85.05,67171.48,0.0,-0.99995,0.0,0.00704]
[1780473361220,85.05,67171.48,0.0,-0.99995,0.0,0.00704]
[1780473361187,85.05,67169.46,0.0,-0.99995,0.0,0.00702]
[1780473366499,85.05,67169.16,0.0,-0.99995,0.0,0.00701]
[1780473372326,85.05,67172.16,0.0,-0.99995,0.0,0.00704]
[1780473372470,85.05,67172.16,0.0,-0.99995,0.0,0.00704]
[1780473377576,85.05,67172.58,0.0,-0.99995,0.0,0.00705]
[1780473381604,85.05,67176.06,0.0,-0.99995,0.0,0.00708]
[1780473382352,85.05,67176.06,0.0,-0.99995,0.0,0.00708]
[1780473382470,85.05,67176.06,0.0,-0.99995,0.0,0.00708]
[1780473382739,85.05,67176.06,0.0,-0.99995,0.0,0.00708]
[1780473382971,85.05,67176.06,0.0,-0.99995,0.0,0.00708]
[1780473382985,85.05,67176.67,0.0,-0.99995,0.0,0.00708]
[1780473384625,85.05,67178.25,0.0,-0.99995,0.0,0.0071]
[1780473389660,85.05,67178.43,0.0,-0.99995,0.0,0.0071]
[1780473391674,85.05,67178.35,0.0,-0.99995,0.0,0.00706]
[1780473396709,85.05,67178.57,0.0,-0.99995,0.0,0.00706]
[1780473397740,85.05,67178.57,0.0,-0.99995,0.0,0.00706]
[1780473397971,85.05,67178.57,0.0,-0.99995,0.0,0.00706]
[1780473402689,85.05,67178.44,0.0,-0.99995,0.0,0.00706]
[1780473402720,85.05,67178.44,0.0,-0.99995,0.0,0.00706]
[1780473402870,85.05,67178.44,0.0,-0.99995,0.0,0.00706]
[1780473402971,85.05,67178.44,0.0,-0.99995,0.0,0.00706]
[1780473402972,85.05,67178.01,0.0,-0.99995,0.0,0.00706]
[1780473404765,85.05,67176.63,0.0,-0.99995,0.0,0.00704]
[1780473406779,85.05,67177.93,0.0,-0.99995,0.0,0.00705]
[1780473407786,85.05,67185.28,0.0,-0.99995,0.0,0.00712]
[1780473408793,85.05,67198.01,0.0,-0.99995,0.0,0.00724]
[1780473409800,85.05,67198.61,0.0,-0.99995,0.0,0.00725]
[1780473411453,85.05,67198.62,0.0,-0.99995,0.0,0.00725]
[1780473411471,85.05,67198.62,0.0,-0.99995,0.0,0.00725]
[1780473415842,85.05,67192.22,0.0,-0.99995,0.0,0.00719]
[1780473416849,85.05,67193.14,0.0,-0.99995,0.0,0.0072]
[1780473418143,85.05,67193.14,0.0,-0.99995,0.0,0.0072]
[1780473418219,85.05,67193.14,0.0,-0.99995,0.0,0.0072]
[1780473418575,85.05,67193.2,0.0,-0.99995,0.0,0.0072]
[1780473418722,85.05,67193.2,0.0,-0.99995,0.0,0.0072]
[1780473418863,85.05,67193.25,0.0,-0.99995,0.0,0.0072]
[1780473419870,85.05,67197.72,0.0,-0.99995,0.0,0.00724]
[1780473421891,85.05,67198.04,0.0,-0.99995,0.0,0.00724]
[1780473421972,85.05,67198.04,0.0,-0.99995,0.0,0.00724]
[1780473427926,85.05,67198.79,0.0,-0.99995,0.0,0.00725]
[1780473430187,85.05,67198.96,0.0,-0.99995,0.0,0.00725]
[1780473430221,85.05,67198.96,0.0,-0.99995,0.0,0.00725]
[1780473430598,85.05,67198.54,0.0,-0.99995,0.0,0.00725]
[1780473430722,85.05,67198.54,0.0,-0.99995,0.0,0.00725]
[1780473430947,85.05,67198.42,0.0,-0.99995,0.0,0.00725]
[1780473436990,85.05,67190.96,0.0,-0.99995,0.0,0.00718]
[1780473437920,85.05,67190.96,0.0,-0.99995,0.0,0.00718]
[1780473437972,85.05,67190.96,0.0,-0.99995,0.0,0.00718]
[1780473437996,85.05,67187.37,0.0,-0.99995,0.0,0.00714]
[1780473443036,85.05,67187.2,0.0,-0.99995,0.0,0.00714]
[1780473447064,85.05,67175.92,0.0,-0.99995,0.0,0.00704]
[1780473448071,85.05,67174.48,0.0,-0.99995,0.0,0.00702]
[1780473449078,85.05,67174.41,0.0,-0.99995,0.0,0.00702]
[1780473451002,85.05,67174.36,0.0,-0.99995,0.0,0.00702]
[1780473451219,85.05,67174.36,0.0,-0.99995,0.0,0.00702]
[1780473451321,85.05,67174.26,0.0,-0.99995,0.0,0.00698]
[1780473451479,85.05,67174.26,0.0,-0.99995,0.0,0.00698]
[1780473451720,85.05,67174.26,0.0,-0.99995,0.0,0.00698]
[1780473452099,85.05,67174.16,0.0,-0.99995,0.0,0.00698]
[1780473454113,85.05,67169.32,0.0,-0.99995,0.0,0.00694]
[1780473455120,85.05,67163.24,0.0,-0.99995,0.0,0.00688]
[1780473456773,85.05,67162.48,0.0,-0.99995,0.0,0.00687]
[1780473456973,85.05,67162.48,0.0,-0.99995,0.0,0.00687]
[1780473457134,85.05,67162.77,0.0,-0.99995,0.0,0.00688]
[1780473459148,85.05,67164.25,0.0,-0.99995,0.0,0.00689]
[1780473462170,85.05,67170.92,0.0,-0.99995,0.0,0.00695]
[1780473463177,85.05,67174.1,0.0,-0.99995,0.0,0.00698]
[1780473463672,85.05,67174.1,0.0,-0.99995,0.0,0.00698]
[1780473463720,85.05,67174.1,0.0,-0.99995,0.0,0.00698]
[1780473464397,85.05,67174.1,0.0,-0.99995,0.0,0.00698]
[1780473464184,85.05,67174.87,0.0,-0.99995,0.0,0.00699]
[1780473464470,85.05,67174.87,0.0,-0.99995,0.0,0.00699]
[1780473464482,85.05,67174.87,0.0,-0.99995,0.0,0.00699]
[1780473470228,85.05,67175.69,0.0,-0.99995,0.0,0.00699]
[1780473472659,85.05,67175.62,0.0,-0.99995,0.0,0.00699]
[1780473472719,85.05,67175.62,0.0,-0.99995,0.0,0.00699]
[1780473478284,85.05,67174.62,0.0,-0.99995,0.0,0.00698]
[1780473479291,85.05,67157.66,0.0,-0.99995,0.0,0.00683]
[1780473480298,85.05,67151.82,0.0,-0.99995,0.0,0.00678]
[1780473482312,85.05,67150.75,0.0,-0.99995,0.0,0.00677]
[1780473483320,85.05,67153.04,0.0,-0.99995,0.0,0.00679]
[1780473484040,85.05,67153.04,0.0,-0.99995,0.0,0.00679]
[1780473484222,85.05,67153.04,0.0,-0.99995,0.0,0.00679]
[1780473484591,85.05,67153.52,0.0,-0.99995,0.0,0.00679]
[1780473484720,85.05,67153.52,0.0,-0.99995,0.0,0.00679]
[1780473485333,85.05,67153.66,0.0,-0.99995,0.0,0.00679]
[1780473486340,85.05,67155.74,0.0,-0.99995,0.0,0.00681]
[1780473488354,85.05,67157.21,0.0,-0.99995,0.0,0.00683]
[1780473490369,85.05,67157.83,0.0,-0.99995,0.0,0.00683]
[1780473490470,85.05,67158.1,0.0,-0.99995,0.0,0.00683]
[1780473491375,85.05,67160.4,0.0,-0.99995,0.0,0.00685]
[1780473492382,85.05,67163.47,0.0,-0.99995,0.0,0.00688]
[1780473492858,85.05,67163.47,0.0,-0.99995,0.0,0.00688]
[1780473492977,85.05,67163.47,0.0,-0.99995,0.0,0.00688]
[1780473493615,85.05,67164.36,0.0,-0.99995,0.0,0.00689]
[1780473493720,85.05,67164.36,0.0,-0.99995,0.0,0.00689]
[1780473494396,85.05,67166.18,0.0,-0.99995,0.0,0.00691]
[1780473499431,85.05,67166.69,0.0,-0.99995,0.0,0.00691]
[1780473502452,85.05,67158.0,0.0,-0.99995,0.0,0.00683]
[1780473504253,85.05,67158.0,0.0,-0.99995,0.0,0.00683]
[1780473504284,85.05,67151.82,0.0,-0.99995,0.0,0.00678]
[1780473504471,85.05,67151.82,0.0,-0.99995,0.0,0.00678]
[1780473504532,85.05,67146.87,0.0,-0.99995,0.0,0.00673]
[1780473508495,85.05,67145.57,0.0,-0.99995,0.0,0.00672]
[1780473510018,85.05,67145.57,0.0,-0.99995,0.0,0.00672]
[1780473510222,85.05,67145.57,0.0,-0.99995,0.0,0.00672]
[1780473510312,85.05,67145.57,0.0,-0.99995,0.0,0.00672]
[1780473510323,85.05,67144.9,0.0,-0.99995,0.0,0.00672]
[1780473510471,85.05,67144.9,0.0,-0.99995,0.0,0.00672]
[1780473511516,85.05,67144.7,0.0,-0.99995,0.0,0.00668]
[1780473513530,85.05,67139.75,0.0,-0.99995,0.0,0.00663]
[1780473514537,85.05,67131.92,0.0,-0.99995,0.0,0.00656]
[1780473516229,85.05,67131.92,0.0,-0.99995,0.0,0.00656]
[1780473516471,85.05,67130.83,0.0,-0.99996,0.0,0.00655]
[1780473519572,85.05,67119.52,0.0,-0.99996,0.0,0.00646]
[1780473520579,85.05,67118.12,0.0,-0.99996,0.0,0.00644]
[1780473522593,85.05,67121.7,0.0,-0.99996,0.0,0.00648]
[1780473524304,85.05,67121.7,0.0,-0.99996,0.0,0.00648]
[1780473524471,85.05,67121.7,0.0,-0.99996,0.0,0.00648]
[1780473524321,85.05,67123.77,0.0,-0.99996,0.0,0.00649]
[1780473525833,85.05,67124.02,0.0,-0.99996,0.0,0.0065]
[1780473525971,85.05,67124.02,0.0,-0.99996,0.0,0.0065]
[1780473526073,85.05,67126.5,0.0,-0.99996,0.0,0.00652]
[1780473527628,85.05,67127.99,0.0,-0.99996,0.0,0.00653]
[1780473528607,85.05,67127.99,0.0,-0.99996,0.0,0.00653]
[1780473528721,85.05,67127.99,0.0,-0.99996,0.0,0.00653]
[1780473534677,85.05,67128.13,0.0,-0.99996,0.0,0.00653]
[1780473537080,85.05,67127.84,0.0,-0.99996,0.0,0.00653]
[1780473537203,85.05,67127.84,0.0,-0.99996,0.0,0.00653]
[1780473537234,85.05,67127.84,0.0,-0.99996,0.0,0.00653]
[1780473537265,85.05,67127.63,0.0,-0.99996,0.0,0.00653]
[1780473540392,85.05,67127.73,0.0,-0.99996,0.0,0.00653]
[1780473543471,85.05,67127.86,0.0,-0.99996,0.0,0.00653]
[1780473542732,85.05,67125.96,0.0,-0.99996,0.0,0.00651]
[1780473545753,85.05,67123.53,0.0,-0.99996,0.0,0.00649]
[1780473548775,85.05,67124.97,0.0,-0.99996,0.0,0.0065]
[1780473551796,85.05,67126.22,0.0,-0.99996,0.0,0.00651]
[1780473556831,85.05,67127.21,0.0,-0.99996,0.0,0.00652]
[1780473560859,85.05,67129.65,0.0,-0.99996,0.0,0.00654]
[1780473565894,85.05,67134.35,0.0,-0.99995,0.0,0.00658]
[1780473566901,85.05,67139.24,0.0,-0.99995,0.0,0.00663]
[1780473568915,85.05,67140.28,0.0,-0.99995,0.0,0.00664]
[1780473570929,85.05,67142.4,0.0,-0.99995,0.0,0.00666]
[1780473571936,85.05,67143.5,0.0,-0.99995,0.0,0.00663]
[1780473573951,85.05,67144.83,0.0,-0.99995,0.0,0.00664]
[1780473578986,85.05,67144.81,0.0,-0.99995,0.0,0.00664]
[1780473583014,85.05,67142.25,0.0,-0.99995,0.0,0.00662]
[1780473589058,85.05,67142.2,0.0,-0.99995,0.0,0.00662]
[1780473593085,85.05,67138.1,0.0,-0.99995,0.0,0.00658]
[1780473594092,85.05,67136.28,0.0,-0.99995,0.0,0.00656]
[1780473597475,85.05,67136.96,0.0,-0.99995,0.0,0.00657]
[1780473601156,85.05,67130.63,0.0,-0.99996,0.0,0.00652]
[1780473601914,85.05,67130.63,0.0,-0.99996,0.0,0.00652]
[1780473600235,85.05,67130.63,0.0,-0.99996,0.0,0.00652]
[1780473613968,85.05,67130.63,0.0,-0.99996,0.0,0.00652]
[1780473614558,85.05,67130.63,0.0,-0.99996,0.0,0.00652]
[1780473614247,85.05,67123.75,0.0,-0.99996,0.0,0.00646]
[1780473615475,85.05,67123.75,0.0,-0.99996,0.0,0.00646]
[1780473615571,85.05,67114.99,0.0,-0.99996,0.0,0.00638]
[1780473616266,85.05,67111.87,0.0,-0.99996,0.0,0.00635]
[1780473618293,85.05,67113.88,0.0,-0.99996,0.0,0.00637]
[1780473618804,85.05,67113.88,0.0,-0.99996,0.0,0.00637]
[1780473619309,85.05,67122.96,0.0,-0.99996,0.0,0.00645]
[1780473620361,85.05,67129.44,0.0,-0.99996,0.0,0.0065]
[1780473621351,85.05,67127.03,0.0,-0.99996,0.0,0.00648]
[1780473622309,85.05,67127.03,0.0,-0.99996,0.0,0.00648]
[1780473622372,85.05,67133.18,0.0,-0.99996,0.0,0.00654]
[1780473623374,85.05,67140.65,0.0,-0.99995,0.0,0.0066]
[1780473624380,85.05,67144.77,0.0,-0.99995,0.0,0.00664]
[1780473625387,85.05,67143.58,0.0,-0.99995,0.0,0.00663]
[1780473626394,85.05,67134.93,0.0,-0.99996,0.0,0.00655]
[1780473626916,85.05,67134.93,0.0,-0.99996,0.0,0.00655]
[1780473627404,85.05,67128.54,0.0,-0.99996,0.0,0.0065]
[1780473628411,85.05,67125.47,0.0,-0.99996,0.0,0.00647]
[1780473629418,85.05,67124.7,0.0,-0.99996,0.0,0.00646]
[1780473633073,85.05,67124.33,0.0,-0.99996,0.0,0.00642]
[1780473633446,85.05,67113.93,0.0,-0.99996,0.0,0.00634]
[1780473634453,85.05,67111.31,0.0,-0.99996,0.0,0.00631]
[1780473635461,85.05,67110.34,0.0,-0.99996,0.0,0.00631]
[1780473636448,85.05,67110.34,0.0,-0.99996,0.0,0.00631]
[1780473636467,85.05,67117.11,0.0,-0.99996,0.0,0.00636]
[1780473637474,85.05,67120.39,0.0,-0.99996,0.0,0.00639]
[1780473638481,85.05,67119.31,0.0,-0.99996,0.0,0.00638]
[1780473639488,85.05,67120.75,0.0,-0.99996,0.0,0.00639]
[1780473641502,85.05,67118.94,0.0,-0.99996,0.0,0.00638]
[1780473642509,85.05,67118.16,0.0,-0.99996,0.0,0.00637]
[1780473647545,85.05,67120.37,0.0,-0.99996,0.0,0.00639]
[1780473648114,85.05,67120.37,0.0,-0.99996,0.0,0.00639]
[1780473648552,85.05,67116.26,0.0,-0.99996,0.0,0.00636]
[1780473650566,85.05,67117.38,0.0,-0.99996,0.0,0.00636]
[1780473651470,85.05,67117.38,0.0,-0.99996,0.0,0.00636]
[1780473651573,85.05,67121.72,0.0,-0.99996,0.0,0.0064]
[1780473653587,85.05,67120.83,0.0,-0.99996,0.0,0.00639]
[1780473654593,85.05,67122.06,0.0,-0.99996,0.0,0.0064]
[1780473659629,85.05,67122.31,0.0,-0.99996,0.0,0.00641]
[1780473662652,85.05,67121.61,0.0,-0.99996,0.0,0.0064]
[1780473664675,85.05,67121.02,0.0,-0.99996,0.0,0.0064]
[1780473665682,85.05,67122.12,0.0,-0.99996,0.0,0.00641]
[1780473666690,85.05,67120.79,0.0,-0.99996,0.0,0.00639]
[1780473669710,85.05,67121.95,0.0,-0.99996,0.0,0.0064]
[1780473671264,85.05,67121.95,0.0,-0.99996,0.0,0.0064]
[1780473671365,85.05,67117.68,0.0,-0.99996,0.0,0.00637]
[1780473671735,85.05,67112.48,0.0,-0.99996,0.0,0.00632]
[1780473672743,85.05,67104.87,0.0,-0.99996,0.0,0.00626]
[1780473673750,85.05,67104.66,0.0,-0.99996,0.0,0.00626]
[1780473674757,85.05,67105.98,0.0,-0.99996,0.0,0.00627]
[1780473675764,85.05,67108.74,0.0,-0.99996,0.0,0.00629]
[1780473677778,85.05,67110.8,0.0,-0.99996,0.0,0.00631]
[1780473679792,85.05,67115.65,0.0,-0.99996,0.0,0.00635]
[1780473680799,85.05,67120.63,0.0,-0.99996,0.0,0.00639]
[1780473682188,85.05,67120.63,0.0,-0.99996,0.0,0.00639]
[1780473682289,85.05,67121.01,0.0,-0.99996,0.0,0.0064]
[1780473682813,85.05,67126.11,0.0,-0.99996,0.0,0.00644]
[1780473683820,85.05,67124.59,0.0,-0.99996,0.0,0.00643]
[1780473684827,85.05,67118.29,0.0,-0.99996,0.0,0.00637]
[1780473685834,85.05,67118.2,0.0,-0.99996,0.0,0.00637]
[1780473687848,85.05,67115.45,0.0,-0.99996,0.0,0.00635]
[1780473689862,85.05,67117.77,0.0,-0.99996,0.0,0.00637]
[1780473690869,85.05,67128.59,0.0,-0.99996,0.0,0.00646]
[1780473691876,85.05,67132.7,0.0,-0.99996,0.0,0.00646]
[1780473693890,85.05,67131.53,0.0,-0.99996,0.0,0.00645]
[1780473694897,85.05,67145.68,0.0,-0.99995,0.0,0.00657]
[1780473695904,85.05,67159.58,0.0,-0.99995,0.0,0.00669]
[1780473696911,85.05,67163.61,0.0,-0.99995,0.0,0.00673]
[1780473698539,85.05,67163.61,0.0,-0.99995,0.0,0.00673]
[1780473698639,85.05,67162.73,0.0,-0.99995,0.0,0.00672]
[1780473698925,85.05,67163.9,0.0,-0.99995,0.0,0.00673]
[1780473704514,85.05,67164.22,0.0,-0.99995,0.0,0.00673]
[1780473704967,85.05,67167.79,0.0,-0.99995,0.0,0.00677]
[1780473705974,85.05,67170.63,0.0,-0.99995,0.0,0.00679]
[1780473707240,85.05,67170.63,0.0,-0.99995,0.0,0.00679]
[1780473707988,85.05,67159.41,0.0,-0.99995,0.0,0.00669]
[1780473708995,85.05,67158.69,0.0,-0.99995,0.0,0.00668]
[1780473712017,85.05,67159.26,0.0,-0.99995,0.0,0.00669]
[1780473713023,85.05,67158.42,0.0,-0.99995,0.0,0.00668]
[1780473714030,85.05,67147.46,0.0,-0.99995,0.0,0.00659]
[1780473715037,85.05,67144.95,0.0,-0.99995,0.0,0.00656]
[1780473716044,85.05,67144.42,0.0,-0.99995,0.0,0.00656]
[1780473717051,85.05,67143.0,0.0,-0.99996,0.0,0.00655]
[1780473720640,85.05,67143.06,0.0,-0.99996,0.0,0.00655]
[1780473720072,85.05,67139.85,0.0,-0.99996,0.0,0.00652]
[1780473721079,85.05,67138.19,0.0,-0.99996,0.0,0.00651]
[1780473722723,85.05,67138.19,0.0,-0.99996,0.0,0.00651]
[1780473722086,85.05,67137.31,0.0,-0.99996,0.0,0.0065]
[1780473724100,85.05,67136.5,0.0,-0.99996,0.0,0.00649]
[1780473732156,85.05,67136.88,0.0,-0.99996,0.0,0.00649]
[1780473734174,85.05,67130.93,0.0,-0.99996,0.0,0.00644]
[1780473735176,85.05,67129.64,0.0,-0.99996,0.0,0.00643]
[1780473736184,85.05,67130.55,0.0,-0.99996,0.0,0.00644]
[1780473738198,85.05,67127.64,0.0,-0.99996,0.0,0.00642]
[1780473739204,85.05,67126.02,0.0,-0.99996,0.0,0.0064]
[1780473740212,85.05,67125.16,0.0,-0.99996,0.0,0.00639]
[1780473742226,85.05,67115.55,0.0,-0.99996,0.0,0.00631]
[1780473743233,85.05,67113.82,0.0,-0.99996,0.0,0.0063]
[1780473744240,85.05,67115.44,0.0,-0.99996,0.0,0.00631]
[1780473745247,85.05,67114.03,0.0,-0.99996,0.0,0.0063]
[1780473746254,85.05,67112.8,0.0,-0.99996,0.0,0.00629]
[1780473748268,85.05,67110.18,0.0,-0.99996,0.0,0.00627]
[1780473748803,85.05,67110.18,0.0,-0.99996,0.0,0.00627]
[1780473749275,85.05,67109.31,0.0,-0.99996,0.0,0.00626]
[1780473750282,85.05,67105.13,0.0,-0.99996,0.0,0.00623]
[1780473751289,85.05,67103.46,0.0,-0.99996,0.0,0.00618]
[1780473752296,85.05,67095.2,0.0,-0.99996,0.0,0.00611]
[1780473753303,85.05,67092.55,0.0,-0.99996,0.0,0.00609]
[1780473755317,85.05,67091.6,0.0,-0.99996,0.0,0.00608]
[1780473757331,85.05,67092.37,0.0,-0.99996,0.0,0.00609]
[1780473759345,85.05,67091.68,0.0,-0.99996,0.0,0.00608]
[1780473761359,85.05,67090.32,0.0,-0.99996,0.0,0.00607]
[1780473762366,85.05,67088.0,0.0,-0.99996,0.0,0.00605]
[1780473765387,85.05,67086.49,0.0,-0.99996,0.0,0.00604]
[1780473766394,85.05,67087.73,0.0,-0.99996,0.0,0.00605]
[1780473767401,85.05,67087.2,0.0,-0.99996,0.0,0.00604]
[1780473768408,85.05,67086.3,0.0,-0.99996,0.0,0.00604]
[1780473770422,85.05,67085.45,0.0,-0.99996,0.0,0.00603]
[1780473772527,85.05,67084.97,0.0,-0.99996,0.0,0.00603]
[1780473772529,85.05,67084.74,0.0,-0.99996,0.0,0.00602]
[1780473773454,85.05,67083.23,0.0,-0.99996,0.0,0.00601]
[1780473774461,85.05,67084.34,0.0,-0.99996,0.0,0.00602]
[1780473775468,85.05,67082.54,0.0,-0.99996,0.0,0.00601]
[1780473780503,85.05,67082.64,0.0,-0.99996,0.0,0.00601]
[1780473781082,85.05,67082.64,0.0,-0.99996,0.0,0.00601]
[1780473781510,85.05,67088.94,0.0,-0.99996,0.0,0.00606]
[1780473782517,85.05,67090.83,0.0,-0.99996,0.0,0.00607]
[1780473784531,85.05,67098.16,0.0,-0.99996,0.0,0.00613]
[1780473785538,85.05,67099.53,0.0,-0.99996,0.0,0.00614]
[1780473786708,85.05,67099.53,0.0,-0.99996,0.0,0.00614]
[1780473786712,85.05,67106.04,0.0,-0.99996,0.0,0.0062]
[1780473787552,85.05,67114.33,0.0,-0.99996,0.0,0.00627]
[1780473788558,85.05,67116.89,0.0,-0.99996,0.0,0.00629]
[1780473789566,85.05,67119.22,0.0,-0.99996,0.0,0.00631]
[1780473790573,85.05,67130.88,0.0,-0.99996,0.0,0.00641]
[1780473791580,85.05,67133.1,0.0,-0.99996,0.0,0.00642]
[1780473793412,85.05,67133.11,0.0,-0.99996,0.0,0.00642]
[1780473793611,85.05,67133.11,0.0,-0.99996,0.0,0.00642]
[1780473793712,85.05,67140.31,0.0,-0.99996,0.0,0.00649]
[1780473794602,85.05,67142.03,0.0,-0.99996,0.0,0.0065]
[1780473795614,85.05,67145.94,0.0,-0.99996,0.0,0.00654]
[1780473796619,85.05,67147.12,0.0,-0.99996,0.0,0.00655]
[1780473798633,85.05,67147.87,0.0,-0.99995,0.0,0.00655]
[1780473801654,85.05,67149.08,0.0,-0.99995,0.0,0.00656]
[1780473802661,85.05,67150.11,0.0,-0.99995,0.0,0.00657]
[1780473805682,85.05,67150.79,0.0,-0.99995,0.0,0.00658]
[1780473806689,85.05,67147.48,0.0,-0.99996,0.0,0.00655]
[1780473807696,85.05,67146.9,0.0,-0.99996,0.0,0.00654]
[1780473808702,85.05,67146.18,0.0,-0.99996,0.0,0.00654]
[1780473809079,85.05,67146.18,0.0,-0.99996,0.0,0.00654]
[1780473809709,85.05,67136.88,0.0,-0.99996,0.0,0.00646]
[1780473810717,85.05,67137.28,0.0,-0.99996,0.0,0.00646]
[1780473812722,85.05,67137.13,0.0,-0.99996,0.0,0.00642]
[1780473812731,85.05,67136.49,0.0,-0.99996,0.0,0.00642]
[1780473813737,85.05,67137.29,0.0,-0.99996,0.0,0.00642]
[1780473816759,85.05,67132.75,0.0,-0.99996,0.0,0.00638]
[1780473818774,85.05,67131.94,0.0,-0.99996,0.0,0.00638]
[1780473822802,85.05,67133.09,0.0,-0.99996,0.0,0.00639]
[1780473823809,85.05,67133.78,0.0,-0.99996,0.0,0.00639]
[1780473824816,85.05,67137.34,0.0,-0.99996,0.0,0.00642]
[1780473825823,85.05,67137.98,0.0,-0.99996,0.0,0.00643]
[1780473826831,85.05,67135.25,0.0,-0.99996,0.0,0.00641]
[1780473829851,85.05,67136.95,0.0,-0.99996,0.0,0.00642]
[1780473833879,85.05,67141.75,0.0,-0.99996,0.0,0.00646]
[1780473834886,85.05,67143.31,0.0,-0.99996,0.0,0.00648]
[1780473837906,85.05,67144.01,0.0,-0.99996,0.0,0.00648]
[1780473839068,85.05,67144.01,0.0,-0.99996,0.0,0.00648]
[1780473839131,85.05,67147.36,0.0,-0.99996,0.0,0.00651]
[1780473839921,85.05,67148.54,0.0,-0.99996,0.0,0.00652]
[1780473840928,85.05,67149.73,0.0,-0.99996,0.0,0.00653]
[1780473841935,85.05,67151.34,0.0,-0.99996,0.0,0.00654]
[1780473844955,85.05,67151.96,0.0,-0.99995,0.0,0.00655]
[1780473845963,85.05,67151.34,0.0,-0.99996,0.0,0.00654]
[1780473848984,85.05,67150.45,0.0,-0.99996,0.0,0.00654]
[1780473853014,85.05,67146.6,0.0,-0.99996,0.0,0.0065]
[1780473854021,85.05,67142.88,0.0,-0.99996,0.0,0.00647]
[1780473855028,85.05,67143.63,0.0,-0.99996,0.0,0.00648]
[1780473856035,85.05,67145.22,0.0,-0.99996,0.0,0.00649]
[1780473857042,85.05,67146.5,0.0,-0.99996,0.0,0.0065]
[1780473859056,85.05,67147.03,0.0,-0.99996,0.0,0.00651]
[1780473862077,85.05,67145.82,0.0,-0.99996,0.0,0.0065]
[1780473863084,85.05,67144.31,0.0,-0.99996,0.0,0.00648]
[1780473864091,85.05,67145.23,0.0,-0.99996,0.0,0.00649]
[1780473868119,85.05,67145.89,0.0,-0.99996,0.0,0.0065]
[1780473873154,85.05,67144.98,0.0,-0.99996,0.0,0.00645]
[1780473874160,85.05,67147.77,0.0,-0.99996,0.0,0.00648]
[1780473875168,85.05,67148.67,0.0,-0.99996,0.0,0.00648]
[1780473876175,85.05,67143.87,0.0,-0.99996,0.0,0.00644]
[1780473877182,85.05,67142.31,0.0,-0.99996,0.0,0.00643]
[1780473879195,85.05,67140.92,0.0,-0.99996,0.0,0.00642]
[1780473880037,85.05,67140.92,0.0,-0.99996,0.0,0.00642]
[1780473880203,85.05,67137.69,0.0,-0.99996,0.0,0.00639]
[1780473881721,85.05,67137.69,0.0,-0.99996,0.0,0.00639]
[1780473881822,85.05,67134.5,0.0,-0.99996,0.0,0.00636]
[1780473883224,85.05,67133.03,0.0,-0.99996,0.0,0.00635]
[1780473885245,85.05,67127.3,0.0,-0.99996,0.0,0.0063]
[1780473886251,85.05,67129.93,0.0,-0.99996,0.0,0.00632]
[1780473889272,85.05,67128.96,0.0,-0.99996,0.0,0.00632]
[1780473890462,85.05,67128.96,0.0,-0.99996,0.0,0.00632]
[1780473890513,85.05,67136.1,0.0,-0.99996,0.0,0.00638]
[1780473891286,85.05,67143.31,0.0,-0.99996,0.0,0.00644]
[1780473892293,85.05,67144.5,0.0,-0.99996,0.0,0.00645]
[1780473895314,85.05,67147.3,0.0,-0.99996,0.0,0.00647]
[1780473897328,85.05,67148.16,0.0,-0.99996,0.0,0.00648]
[1780473899342,85.05,67148.97,0.0,-0.99996,0.0,0.00649]
[1780473901357,85.05,67150.07,0.0,-0.99996,0.0,0.0065]
[1780473902363,85.05,67157.82,0.0,-0.99995,0.0,0.00656]
[1780473903370,85.05,67158.22,0.0,-0.99995,0.0,0.00657]
[1780473908405,85.05,67158.28,0.0,-0.99995,0.0,0.00657]
[1780473913442,85.05,67158.31,0.0,-0.99995,0.0,0.00657]
[1780473914449,85.05,67157.4,0.0,-0.99995,0.0,0.00656]
[1780473917508,85.05,67155.1,0.0,-0.99996,0.0,0.00654]
[1780473918712,85.05,67155.1,0.0,-0.99996,0.0,0.00654]
[1780473918773,85.05,67124.25,0.0,-0.99996,0.0,0.00628]
[1780473920521,85.05,67133.46,0.0,-0.99996,0.0,0.00635]
[1780473921853,85.05,67133.46,0.0,-0.99996,0.0,0.00635]
[1780473921854,85.05,67137.32,0.0,-0.99996,0.0,0.00639]
[1780473922535,85.05,67145.7,0.0,-0.99996,0.0,0.00646]
[1780473923542,85.05,67148.76,0.0,-0.99996,0.0,0.00648]
[1780473923974,85.05,67148.76,0.0,-0.99996,0.0,0.00648]
[1780473924549,85.05,67151.42,0.0,-0.99996,0.0,0.00651]
[1780473925556,85.05,67161.02,0.0,-0.99995,0.0,0.00659]
[1780473925975,85.05,67161.02,0.0,-0.99995,0.0,0.00659]
[1780473926563,85.05,67162.41,0.0,-0.99995,0.0,0.0066]
[1780473927570,85.05,67162.77,0.0,-0.99995,0.0,0.00661]
[1780473931598,85.05,67163.0,0.0,-0.99995,0.0,0.00657]
[1780473936633,85.05,67162.29,0.0,-0.99995,0.0,0.00656]
[1780473937640,85.05,67157.0,0.0,-0.99996,0.0,0.00652]
[1780473938647,85.05,67155.57,0.0,-0.99996,0.0,0.00651]
[1780473940661,85.05,67155.85,0.0,-0.99996,0.0,0.00651]
[1780473945578,85.05,67155.07,0.0,-0.99996,0.0,0.0065]
[1780473945833,85.05,67155.07,0.0,-0.99996,0.0,0.0065]
[1780473945858,85.05,67145.6,0.0,-0.99996,0.0,0.00642]
[1780473946703,85.05,67139.59,0.0,-0.99996,0.0,0.00637]
[1780473947712,85.05,67139.78,0.0,-0.99996,0.0,0.00637]
[1780473948718,85.05,67141.09,0.0,-0.99996,0.0,0.00638]
[1780473950732,85.05,67139.86,0.0,-0.99996,0.0,0.00637]
[1780473951739,85.05,67136.27,0.0,-0.99996,0.0,0.00634]
[1780473951970,85.05,67136.27,0.0,-0.99996,0.0,0.00634]
[1780473952746,85.05,67135.43,0.0,-0.99996,0.0,0.00633]
[1780473953753,85.05,67132.34,0.0,-0.99996,0.0,0.00631]
[1780473954760,85.05,67128.96,0.0,-0.99996,0.0,0.00628]
[1780473955767,85.05,67124.3,0.0,-0.99996,0.0,0.00624]
[1780473956227,85.05,67124.3,0.0,-0.99996,0.0,0.00624]
[1780473956776,85.05,67121.63,0.0,-0.99996,0.0,0.00622]
[1780473959797,85.05,67124.15,0.0,-0.99996,0.0,0.00624]
[1780473960863,85.05,67124.15,0.0,-0.99996,0.0,0.00624]
[1780473960949,85.05,67125.78,0.0,-0.99996,0.0,0.00625]
[1780473961276,85.05,67125.78,0.0,-0.99996,0.0,0.00625]
[1780473961811,85.05,67124.68,0.0,-0.99996,0.0,0.00624]
[1780473963973,85.05,67125.49,0.0,-0.99996,0.0,0.00625]
[1780473964040,85.05,67125.57,0.0,-0.99996,0.0,0.00625]
[1780473965975,85.05,67124.72,0.0,-0.99996,0.0,0.00624]
[1780473965839,85.05,67117.29,0.0,-0.99996,0.0,0.00618]
[1780473966210,85.05,67117.29,0.0,-0.99996,0.0,0.00618]
[1780473966220,85.05,67117.29,0.0,-0.99996,0.0,0.00618]
[1780473966298,85.05,67117.29,0.0,-0.99996,0.0,0.00618]
[1780473966845,85.05,67113.63,0.0,-0.99996,0.0,0.00615]
[1780473969971,85.05,67114.6,0.0,-0.99996,0.0,0.00616]
[1780473969867,85.05,67112.23,0.0,-0.99996,0.0,0.00614]
[1780473970015,85.05,67112.23,0.0,-0.99996,0.0,0.00614]
[1780473971972,85.05,67112.03,0.0,-0.99996,0.0,0.00614]
[1780473972059,85.05,67112.51,0.0,-0.99996,0.0,0.00614]
[1780473972220,85.05,67112.51,0.0,-0.99996,0.0,0.00614]
[1780473972328,85.05,67112.51,0.0,-0.99996,0.0,0.00614]
[1780473972888,85.05,67111.2,0.0,-0.99996,0.0,0.00613]
[1780473974902,85.05,67113.37,0.0,-0.99996,0.0,0.00615]
[1780473975971,85.05,67113.37,0.0,-0.99996,0.0,0.00615]
[1780473976079,85.05,67112.53,0.0,-0.99996,0.0,0.00614]
[1780473976220,85.05,67112.53,0.0,-0.99996,0.0,0.00614]
[1780473976293,85.05,67112.53,0.0,-0.99996,0.0,0.00614]
[1780473979971,85.05,67111.91,0.0,-0.99996,0.0,0.00614]
[1780473980081,85.05,67112.94,0.0,-0.99996,0.0,0.00615]
[1780473980221,85.05,67112.94,0.0,-0.99996,0.0,0.00615]
[1780473980296,85.05,67112.94,0.0,-0.99996,0.0,0.00615]
[1780473983971,85.05,67112.67,0.0,-0.99996,0.0,0.00614]
[1780473984088,85.05,67112.89,0.0,-0.99996,0.0,0.00615]
[1780473984221,85.05,67112.89,0.0,-0.99996,0.0,0.00615]
[1780473984332,85.05,67112.89,0.0,-0.99996,0.0,0.00615]
[1780473987973,85.05,67112.32,0.0,-0.99996,0.0,0.00614]
[1780473988011,85.05,67112.32,0.0,-0.99996,0.0,0.00614]
[1780473987993,85.05,67108.45,0.0,-0.99996,0.0,0.00611]
[1780473989000,85.05,67106.62,0.0,-0.99996,0.0,0.0061]
[1780473990224,85.05,67106.62,0.0,-0.99996,0.0,0.0061]
[1780473990391,85.05,67106.62,0.0,-0.99996,0.0,0.0061]
[1780473990413,85.05,67097.66,0.0,-0.99996,0.0,0.00602]
[1780473991014,85.05,67094.82,0.0,-0.99996,0.0,0.00597]
[1780473992067,85.05,67082.99,0.0,-0.99996,0.0,0.00587]
[1780473993223,85.05,67082.99,0.0,-0.99996,0.0,0.00587]
[1780473993330,85.05,67082.99,0.0,-0.99996,0.0,0.00587]
[1780473993431,85.05,67079.63,0.0,-0.99996,0.0,0.00585]
[1780473994047,85.05,67076.0,0.0,-0.99996,0.0,0.00582]
[1780473995222,85.05,67076.0,0.0,-0.99996,0.0,0.00582]
[1780473995342,85.05,67076.0,0.0,-0.99996,0.0,0.00582]
[1780473995410,85.05,67073.41,0.0,-0.99996,0.0,0.0058]
[1780473997971,85.05,67073.41,0.0,-0.99996,0.0,0.0058]
[1780473998090,85.05,67073.75,0.0,-0.99996,0.0,0.0058]
[1780473998220,85.05,67073.75,0.0,-0.99996,0.0,0.0058]
[1780473998352,85.05,67073.75,0.0,-0.99996,0.0,0.0058]
[1780474002102,85.05,67070.99,0.0,-0.99996,0.0,0.00578]
[1780474003109,85.05,67068.47,0.0,-0.99996,0.0,0.00576]
[1780474005125,85.05,67062.41,0.0,-0.99996,0.0,0.00571]
[1780474007139,85.05,67059.3,0.0,-0.99996,0.0,0.00569]
[1780474012175,85.05,67059.36,0.0,-0.99996,0.0,0.00569]
[1780474013182,85.05,67056.89,0.0,-0.99996,0.0,0.00567]
[1780474018217,85.05,67056.24,0.0,-0.99996,0.0,0.00566]
[1780474020541,85.05,67055.37,0.0,-0.99996,0.0,0.00566]
[1780474021164,85.05,67054.99,0.0,-0.99996,0.0,0.00566]
[1780474021238,85.05,67043.95,0.0,-0.99996,0.0,0.00557]
[1780474022245,85.05,67040.6,0.0,-0.99996,0.0,0.00555]
[1780474023252,85.05,67041.91,0.0,-0.99996,0.0,0.00556]
[1780474025266,85.05,67049.35,0.0,-0.99996,0.0,0.00561]
[1780474026273,85.05,67052.42,0.0,-0.99996,0.0,0.00564]
[1780474029294,85.05,67048.34,0.0,-0.99996,0.0,0.00561]
[1780474033322,85.05,67046.23,0.0,-0.99996,0.0,0.00559]
[1780474039364,85.05,67046.41,0.0,-0.99996,0.0,0.00559]
[1780474042385,85.05,67047.97,0.0,-0.99996,0.0,0.0056]
[1780474044399,85.05,67049.66,0.0,-0.99996,0.0,0.00562]
[1780474046414,85.05,67052.18,0.0,-0.99996,0.0,0.00563]
[1780474047421,85.05,67054.15,0.0,-0.99996,0.0,0.00565]
[1780474048428,85.05,67056.75,0.0,-0.99996,0.0,0.00567]
[1780474051449,85.05,67070.1,0.0,-0.99996,0.0,0.00574]
[1780474052456,85.05,67079.48,0.0,-0.99996,0.0,0.00581]
[1780474053463,85.05,67083.96,0.0,-0.99996,0.0,0.00585]
[1780474056484,85.05,67082.59,0.0,-0.99996,0.0,0.00583]
[1780474058498,85.05,67083.87,0.0,-0.99996,0.0,0.00584]
[1780474060512,85.05,67082.06,0.0,-0.99996,0.0,0.00583]
[1780474061519,85.05,67080.52,0.0,-0.99996,0.0,0.00582]
[1780474063533,85.05,67079.0,0.0,-0.99996,0.0,0.00581]
[1780474068568,85.05,67080.85,0.0,-0.99996,0.0,0.00582]
[1780474073603,85.05,67081.18,0.0,-0.99996,0.0,0.00582]
[1780474075617,85.05,67079.74,0.0,-0.99996,0.0,0.00581]
[1780474080652,85.05,67079.12,0.0,-0.99996,0.0,0.00581]
[1780474083673,85.05,67080.34,0.0,-0.99996,0.0,0.00582]
[1780474087701,85.05,67077.76,0.0,-0.99996,0.0,0.0058]
[1780474088708,85.05,67074.63,0.0,-0.99996,0.0,0.00577]
[1780474090722,85.05,67073.39,0.0,-0.99996,0.0,0.00576]
[1780474092736,85.05,67067.29,0.0,-0.99996,0.0,0.00572]
[1780474093743,85.05,67065.18,0.0,-0.99996,0.0,0.0057]
[1780474094750,85.05,67057.02,0.0,-0.99996,0.0,0.00564]
[1780474095757,85.05,67052.27,0.0,-0.99996,0.0,0.0056]
[1780474096764,85.05,67051.37,0.0,-0.99996,0.0,0.0056]
[1780474098778,85.05,67047.77,0.0,-0.99996,0.0,0.00557]
[1780474102807,85.05,67046.21,0.0,-0.99996,0.0,0.00556]
[1780474103814,85.05,67047.56,0.0,-0.99996,0.0,0.00557]
[1780474104821,85.05,67046.32,0.0,-0.99996,0.0,0.00556]
[1780474107845,85.05,67049.12,0.0,-0.99996,0.0,0.00558]
[1780474108852,85.05,67057.92,0.0,-0.99996,0.0,0.00564]
[1780474109859,85.05,67059.05,0.0,-0.99996,0.0,0.00565]
[1780474111873,85.05,67058.82,0.0,-0.99996,0.0,0.00562]
[1780474112880,85.05,67057.68,0.0,-0.99996,0.0,0.00561]
[1780474114894,85.05,67054.79,0.0,-0.99996,0.0,0.00559]
[1780474115900,85.05,67050.27,0.0,-0.99996,0.0,0.00555]
[1780474116908,85.05,67048.91,0.0,-0.99996,0.0,0.00554]
[1780474119930,85.05,67046.68,0.0,-0.99996,0.0,0.00553]
[1780474122951,85.05,67045.02,0.0,-0.99996,0.0,0.00551]
[1780474125973,85.05,67043.85,0.0,-0.99996,0.0,0.00551]
[1780474131008,85.05,67044.4,0.0,-0.99996,0.0,0.00551]
[1780474136048,85.05,67044.35,0.0,-0.99996,0.0,0.00551]
[1780474138061,85.05,67045.68,0.0,-0.99996,0.0,0.00552]
[1780474142092,85.05,67048.34,0.0,-0.99996,0.0,0.00554]
[1780474146120,85.05,67049.52,0.0,-0.99996,0.0,0.00555]
[1780474148134,85.05,67050.6,0.0,-0.99996,0.0,0.00556]
[1780474152162,85.05,67055.4,0.0,-0.99996,0.0,0.00559]
[1780474153169,85.05,67058.49,0.0,-0.99996,0.0,0.00562]
[1780474154175,85.05,67064.44,0.0,-0.99996,0.0,0.00566]
[1780474155183,85.05,67067.64,0.0,-0.99996,0.0,0.00569]
[1780474158204,85.05,67065.55,0.0,-0.99996,0.0,0.00567]
[1780474159211,85.05,67066.87,0.0,-0.99996,0.0,0.00568]
[1780474161225,85.05,67068.1,0.0,-0.99996,0.0,0.00569]
[1780474164278,85.05,67066.14,0.0,-0.99996,0.0,0.00567]
[1780474169313,85.05,67063.01,0.0,-0.99996,0.0,0.00565]
[1780474171327,85.05,67066.24,0.0,-0.99996,0.0,0.00564]
[1780474173341,85.05,67068.24,0.0,-0.99996,0.0,0.00566]
[1780474178376,85.05,67068.71,0.0,-0.99996,0.0,0.00566]
[1780474183411,85.05,67070.41,0.0,-0.99996,0.0,0.00567]
[1780474185448,85.05,67071.19,0.0,-0.99996,0.0,0.00568]
[1780474185483,85.05,67066.8,0.0,-0.99996,0.0,0.00565]
[1780474186432,85.05,67064.47,0.0,-0.99996,0.0,0.00563]
[1780474188846,85.05,67064.08,0.0,-0.99996,0.0,0.00562]
[1780474188960,85.05,67064.08,0.0,-0.99996,0.0,0.00562]
[1780474198516,85.05,67064.29,0.0,-0.99996,0.0,0.00563]
[1780474200531,85.05,67061.78,0.0,-0.99996,0.0,0.00561]
[1780474201537,85.05,67059.54,0.0,-0.99996,0.0,0.00559]
[1780474204560,85.05,67051.3,0.0,-0.99996,0.0,0.00553]
[1780474205567,85.05,67055.32,0.0,-0.99996,0.0,0.00556]
[1780474206574,85.05,67057.52,0.0,-0.99996,0.0,0.00558]
[1780474209595,85.05,67056.21,0.0,-0.99996,0.0,0.00557]
[1780474211609,85.05,67054.96,0.0,-0.99996,0.0,0.00556]
[1780474213623,85.05,67058.17,0.0,-0.99996,0.0,0.00558]
[1780474215636,85.05,67060.98,0.0,-0.99996,0.0,0.0056]
[1780474220672,85.05,67060.57,0.0,-0.99996,0.0,0.0056]
[1780474225707,85.05,67060.72,0.0,-0.99996,0.0,0.0056]
[1780474230742,85.05,67060.93,0.0,-0.99996,0.0,0.0056]
[1780474235781,85.05,67060.41,0.0,-0.99996,0.0,0.00556]
[1780474241823,85.05,67059.52,0.0,-0.99996,0.0,0.00556]
[1780474243837,85.05,67050.2,0.0,-0.99996,0.0,0.00549]
[1780474244844,85.05,67046.89,0.0,-0.99996,0.0,0.00546]
[1780474245851,85.05,67042.1,0.0,-0.99996,0.0,0.00543]
[1780474246858,85.05,67040.69,0.0,-0.99996,0.0,0.00542]
[1780474248871,85.05,67040.45,0.0,-0.99996,0.0,0.00542]
[1780474253907,85.05,67040.13,0.0,-0.99996,0.0,0.00541]
[1780474259950,85.05,67033.46,0.0,-0.99996,0.0,0.00537]
[1780474260957,85.05,67036.04,0.0,-0.99996,0.0,0.00538]
[1780474261964,85.05,67036.78,0.0,-0.99996,0.0,0.00539]
[1780474264986,85.05,67043.07,0.0,-0.99996,0.0,0.00544]
[1780474265993,85.05,67044.53,0.0,-0.99996,0.0,0.00545]
[1780474267000,85.05,67045.2,0.0,-0.99996,0.0,0.00545]
[1780474272035,85.05,67044.87,0.0,-0.99996,0.0,0.00545]
[1780474273042,85.05,67046.41,0.0,-0.99996,0.0,0.00546]
[1780474274048,85.05,67049.71,0.0,-0.99996,0.0,0.00548]
[1780474275056,85.05,67050.97,0.0,-0.99996,0.0,0.00549]
[1780474276064,85.05,67055.92,0.0,-0.99996,0.0,0.00553]
[1780474277070,85.05,67057.35,0.0,-0.99996,0.0,0.00554]
[1780474282109,85.05,67057.09,0.0,-0.99996,0.0,0.00554]
[1780474287146,85.05,67056.73,0.0,-0.99996,0.0,0.00554]
[1780474289160,85.05,67063.74,0.0,-0.99996,0.0,0.00559]
[1780474290167,85.05,67064.86,0.0,-0.99996,0.0,0.0056]
[1780474291174,85.05,67064.96,0.0,-0.99996,0.0,0.00557]
[1780474296209,85.05,67064.74,0.0,-0.99996,0.0,0.00556]
[1780474301244,85.05,67064.44,0.0,-0.99996,0.0,0.00556]
[1780474306279,85.05,67066.2,0.0,-0.99996,0.0,0.00558]
[1780474307285,85.05,67067.27,0.0,-0.99996,0.0,0.00558]
[1780474310306,85.05,67066.11,0.0,-0.99996,0.0,0.00557]
[1780474314337,85.05,67062.85,0.0,-0.99996,0.0,0.00555]
[1780474315342,85.05,67053.76,0.0,-0.99996,0.0,0.00548]
[1780474316349,85.05,67050.39,0.0,-0.99996,0.0,0.00546]
[1780474318364,85.05,67049.0,0.0,-0.99996,0.0,0.00545]
[1780474321384,85.05,67046.93,0.0,-0.99996,0.0,0.00543]
[1780474323398,85.05,67044.76,0.0,-0.99996,0.0,0.00542]
[1780474326419,85.05,67048.95,0.0,-0.99996,0.0,0.00545]
[1780474327426,85.05,67051.48,0.0,-0.99996,0.0,0.00547]
[1780474329440,85.05,67046.8,0.0,-0.99996,0.0,0.00543]
[1780474330447,85.05,67044.56,0.0,-0.99996,0.0,0.00541]
[1780474333468,85.05,67045.91,0.0,-0.99996,0.0,0.00542]
[1780474338503,85.05,67044.81,0.0,-0.99996,0.0,0.00542]
[1780474340516,85.05,67039.49,0.0,-0.99996,0.0,0.00538]
[1780474341524,85.05,67034.56,0.0,-0.99996,0.0,0.00534]
[1780474342531,85.05,67033.45,0.0,-0.99996,0.0,0.00533]
[1780474344545,85.05,67030.67,0.0,-0.99996,0.0,0.00531]
[1780474347571,85.05,67039.08,0.0,-0.99996,0.0,0.00538]
[1780474348579,85.05,67038.45,0.0,-0.99996,0.0,0.00537]
[1780474351599,85.05,67035.9,0.0,-0.99996,0.0,0.00532]
[1780474356634,85.05,67035.21,0.0,-0.99996,0.0,0.00532]
[1780474359221,85.05,67035.19,0.0,-0.99996,0.0,0.00532]
[1780474359333,85.05,67035.19,0.0,-0.99996,0.0,0.00532]
[1780474359322,85.05,67033.93,0.0,-0.99996,0.0,0.00531]
[1780474361669,85.05,67035.65,0.0,-0.99996,0.0,0.00532]
[1780474365698,85.05,67033.34,0.0,-0.99996,0.0,0.0053]
[1780474368719,85.05,67032.26,0.0,-0.99996,0.0,0.00529]
[1780474369726,85.05,67029.35,0.0,-0.99996,0.0,0.00527]
[1780474370733,85.05,67026.94,0.0,-0.99996,0.0,0.00526]
[1780474375768,85.05,67026.1,0.0,-0.99996,0.0,0.00525]
[1780474384831,85.05,67024.65,0.0,-0.99996,0.0,0.00524]
[1780474389865,85.05,67025.1,0.0,-0.99996,0.0,0.00524]
[1780474392887,85.05,67021.58,0.0,-0.99996,0.0,0.00522]
[1780474394258,85.05,67017.58,0.0,-0.99996,0.0,0.00519]
[1780474395908,85.05,67018.89,0.0,-0.99996,0.0,0.0052]
[1780474396829,85.05,67018.89,0.0,-0.99996,0.0,0.0052]
[1780474396939,85.05,67018.89,0.0,-0.99996,0.0,0.0052]
[1780474398929,85.05,67021.32,0.0,-0.99996,0.0,0.00522]
[1780474402957,85.05,67020.0,0.0,-0.99996,0.0,0.00521]
[1780474403964,85.05,67022.23,0.0,-0.99996,0.0,0.00522]
[1780474404971,85.05,67024.45,0.0,-0.99996,0.0,0.00524]
[1780474409001,85.05,67028.36,0.0,-0.99996,0.0,0.00527]
[1780474410007,85.05,67034.34,0.0,-0.99996,0.0,0.00531]
[1780474411014,85.05,67034.35,0.0,-0.99996,0.0,0.00528]
[1780474412024,85.05,67031.61,0.0,-0.99996,0.0,0.00526]
[1780474415044,85.05,67028.36,0.0,-0.99996,0.0,0.00524]
[1780474415822,85.05,67028.36,0.0,-0.99996,0.0,0.00524]
[1780474415930,85.05,67028.36,0.0,-0.99996,0.0,0.00524]
[1780474421087,85.05,67028.09,0.0,-0.99996,0.0,0.00523]
[1780474423101,85.05,67026.91,0.0,-0.99996,0.0,0.00523]
[1780474427129,85.05,67025.86,0.0,-0.99996,0.0,0.00522]
[1780474428136,85.05,67024.77,0.0,-0.99996,0.0,0.00521]
[1780474429143,85.05,67023.02,0.0,-0.99996,0.0,0.0052]
[1780474431157,85.05,67024.89,0.0,-0.99996,0.0,0.00521]
[1780474433174,85.05,67026.52,0.0,-0.99996,0.0,0.00522]
[1780474438208,85.05,67027.48,0.0,-0.99996,0.0,0.00523]
[1780474439216,85.05,67039.2,0.0,-0.99996,0.0,0.00531]
[1780474440223,85.05,67041.01,0.0,-0.99996,0.0,0.00533]
[1780474441230,85.05,67040.45,0.0,-0.99996,0.0,0.00532]
[1780474446265,85.05,67040.36,0.0,-0.99996,0.0,0.00532]
[1780474447272,85.05,67036.96,0.0,-0.99996,0.0,0.0053]
[1780474448279,85.05,67031.11,0.0,-0.99996,0.0,0.00525]
[1780474449286,85.05,67029.86,0.0,-0.99996,0.0,0.00525]
[1780474451302,85.05,67032.85,0.0,-0.99996,0.0,0.00527]
[1780474454321,85.05,67026.09,0.0,-0.99996,0.0,0.00522]
[1780474455328,85.05,67020.59,0.0,-0.99996,0.0,0.00518]
[1780474456334,85.05,67019.51,0.0,-0.99996,0.0,0.00517]
[1780474458349,85.05,67018.11,0.0,-0.99996,0.0,0.00516]
[1780474459356,85.05,67019.21,0.0,-0.99996,0.0,0.00517]
[1780474460363,85.05,67017.87,0.0,-0.99996,0.0,0.00516]
[1780474461370,85.05,67012.34,0.0,-0.99997,0.0,0.00512]
[1780474462376,85.05,67010.52,0.0,-0.99997,0.0,0.00511]
[1780474467413,85.05,67009.53,0.0,-0.99997,0.0,0.0051]
[1780474468420,85.05,67006.84,0.0,-0.99997,0.0,0.00508]
[1780474470434,85.05,67005.08,0.0,-0.99997,0.0,0.00507]
[1780474471441,85.05,67004.78,0.0,-0.99997,0.0,0.00504]
[1780474472448,85.05,67001.49,0.0,-0.99997,0.0,0.00502]
[1780474473455,85.05,67000.38,0.0,-0.99997,0.0,0.00501]
[1780474474462,85.05,66997.93,0.0,-0.99997,0.0,0.00499]
[1780474476476,85.05,66994.61,0.0,-0.99997,0.0,0.00497]
[1780474479497,85.05,66990.25,0.0,-0.99997,0.0,0.00494]
[1780474480504,85.05,66987.59,0.0,-0.99997,0.0,0.00492]
[1780474484532,85.05,66986.52,0.0,-0.99997,0.0,0.00492]
[1780474489567,85.05,66986.97,0.0,-0.99997,0.0,0.00492]
[1780474491581,85.05,66983.64,0.0,-0.99997,0.0,0.0049]
[1780474495609,85.05,66985.34,0.0,-0.99997,0.0,0.00491]
[1780474501229,85.05,66984.62,0.0,-0.99997,0.0,0.0049]
[1780474501652,85.05,66985.95,0.0,-0.99997,0.0,0.00491]
[1780474502659,85.05,66986.99,0.0,-0.99997,0.0,0.00492]
[1780474506686,85.05,66984.93,0.0,-0.99997,0.0,0.00491]
[1780474509708,85.05,66993.95,0.0,-0.99997,0.0,0.00497]
[1780474510715,85.05,67002.34,0.0,-0.99997,0.0,0.00502]
[1780474511722,85.05,67003.52,0.0,-0.99997,0.0,0.00503]
[1780474512729,85.05,67004.62,0.0,-0.99997,0.0,0.00504]
[1780474517764,85.05,67005.75,0.0,-0.99997,0.0,0.00505]
[1780474520785,85.05,67004.55,0.0,-0.99997,0.0,0.00504]
[1780474521792,85.05,67002.77,0.0,-0.99997,0.0,0.00503]
[1780474526827,85.05,66996.88,0.0,-0.99997,0.0,0.00499]
[1780474527834,85.05,66994.59,0.0,-0.99997,0.0,0.00497]
[1780474531862,85.05,66996.9,0.0,-0.99997,0.0,0.00496]
[1780474532869,85.05,67000.09,0.0,-0.99997,0.0,0.00498]
[1780474533876,85.05,67002.5,0.0,-0.99997,0.0,0.005]
[1780474534883,85.05,67008.6,0.0,-0.99997,0.0,0.00504]
[1780474535890,85.05,67012.1,0.0,-0.99997,0.0,0.00506]
[1780474537904,85.05,67014.74,0.0,-0.99997,0.0,0.00508]
[1780474539918,85.05,67019.18,0.0,-0.99997,0.0,0.00511]
[1780474540925,85.05,67021.59,0.0,-0.99997,0.0,0.00513]
[1780474543946,85.05,67018.89,0.0,-0.99997,0.0,0.00511]
[1780474544953,85.05,67017.84,0.0,-0.99997,0.0,0.0051]
[1780474545960,85.05,67020.07,0.0,-0.99997,0.0,0.00512]
[1780474546967,85.05,67021.85,0.0,-0.99997,0.0,0.00513]
[1780474547974,85.05,67023.1,0.0,-0.99996,0.0,0.00514]
[1780474553011,85.05,67022.46,0.0,-0.99996,0.0,0.00513]
[1780474554021,85.05,67008.38,0.0,-0.99997,0.0,0.00504]
[1780474555028,85.05,67004.59,0.0,-0.99997,0.0,0.00501]
[1780474560065,85.05,67004.32,0.0,-0.99997,0.0,0.00501]
[1780474563086,85.05,66997.59,0.0,-0.99997,0.0,0.00496]
[1780474564093,85.05,66994.95,0.0,-0.99997,0.0,0.00494]
[1780474568121,85.05,66989.35,0.0,-0.99997,0.0,0.00491]
[1780474569127,85.05,66985.08,0.0,-0.99997,0.0,0.00488]
[1780474572153,85.05,66983.66,0.0,-0.99997,0.0,0.00487]
[1780474577188,85.05,66981.59,0.0,-0.99997,0.0,0.00486]
[1780474579202,85.05,66974.23,0.0,-0.99997,0.0,0.00481]
[1780474580209,85.05,66972.57,0.0,-0.99997,0.0,0.0048]
[1780474581216,85.05,66973.55,0.0,-0.99997,0.0,0.0048]
[1780474582223,85.05,66969.02,0.0,-0.99997,0.0,0.00477]
[1780474584237,85.05,66967.74,0.0,-0.99997,0.0,0.00476]
[1780474586251,85.05,66966.38,0.0,-0.99997,0.0,0.00476]
[1780474587258,85.05,66959.86,0.0,-0.99997,0.0,0.00471]
[1780474588265,85.05,66957.66,0.0,-0.99997,0.0,0.0047]
[1780474589272,85.05,66956.97,0.0,-0.99997,0.0,0.00469]
[1780474590279,85.05,66955.11,0.0,-0.99997,0.0,0.00468]
[1780474595314,85.05,66953.28,0.0,-0.99997,0.0,0.00464]
[1780474597328,85.05,66951.07,0.0,-0.99997,0.0,0.00463]
[1780474602365,85.05,66950.39,0.0,-0.99997,0.0,0.00463]
[1780474603306,85.05,66950.39,0.0,-0.99997,0.0,0.00463]
[1780474603420,85.05,66950.39,0.0,-0.99997,0.0,0.00463]
[1780474603473,85.05,66950.39,0.0,-0.99997,0.0,0.00463]
[1780474603486,85.05,66948.21,0.0,-0.99997,0.0,0.00461]
[1780474604379,85.05,66947.01,0.0,-0.99997,0.0,0.0046]
[1780474606393,85.05,66945.0,0.0,-0.99997,0.0,0.00459]
[1780474607401,85.05,66946.31,0.0,-0.99997,0.0,0.0046]
[1780474608407,85.05,66948.38,0.0,-0.99997,0.0,0.00461]
[1780474608918,85.05,66948.38,0.0,-0.99997,0.0,0.00461]
[1780474608971,85.05,66948.38,0.0,-0.99997,0.0,0.00461]
[1780474609027,85.05,66948.38,0.0,-0.99997,0.0,0.00461]
[1780474609223,85.05,66948.38,0.0,-0.99997,0.0,0.00461]
[1780474609538,85.05,66948.85,0.0,-0.99997,0.0,0.00462]
[1780474612435,85.05,66947.17,0.0,-0.99997,0.0,0.0046]
[1780474614449,85.05,66946.14,0.0,-0.99997,0.0,0.0046]
[1780474615456,85.05,66942.22,0.0,-0.99997,0.0,0.00457]
[1780474616528,85.05,66942.22,0.0,-0.99997,0.0,0.00457]
[1780474616585,85.05,66942.22,0.0,-0.99997,0.0,0.00457]
[1780474616630,85.05,66941.56,0.0,-0.99997,0.0,0.00457]
[1780474616721,85.05,66941.56,0.0,-0.99997,0.0,0.00457]
[1780474617470,85.05,66943.8,0.0,-0.99997,0.0,0.00458]
[1780474618477,85.05,66945.16,0.0,-0.99997,0.0,0.00459]
[1780474619484,85.05,66947.46,0.0,-0.99997,0.0,0.00461]
[1780474620289,85.05,66947.46,0.0,-0.99997,0.0,0.00461]
[1780474620398,85.05,66947.46,0.0,-0.99997,0.0,0.00461]
[1780474620471,85.05,66947.46,0.0,-0.99997,0.0,0.00461]
[1780474620492,85.05,66950.01,0.0,-0.99997,0.0,0.00462]
[1780474621498,85.05,66952.67,0.0,-0.99997,0.0,0.00464]
[1780474623512,85.05,66954.09,0.0,-0.99997,0.0,0.00465]
[1780474624519,85.05,66960.59,0.0,-0.99997,0.0,0.00469]
[1780474625596,85.05,66960.59,0.0,-0.99997,0.0,0.00469]
[1780474625608,85.05,66960.59,0.0,-0.99997,0.0,0.00469]
[1780474625602,85.05,66961.73,0.0,-0.99997,0.0,0.0047]
[1780474625724,85.05,66961.73,0.0,-0.99997,0.0,0.0047]
[1780474626534,85.05,66966.58,0.0,-0.99997,0.0,0.00473]
[1780474627540,85.05,66969.03,0.0,-0.99997,0.0,0.00474]
[1780474629553,85.05,66968.09,0.0,-0.99997,0.0,0.00474]
[1780474631252,85.05,66968.82,0.0,-0.99997,0.0,0.00474]
[1780474631364,85.05,66968.82,0.0,-0.99997,0.0,0.00474]
[1780474631472,85.05,66968.82,0.0,-0.99997,0.0,0.00474]
[1780474631568,85.05,66970.14,0.0,-0.99997,0.0,0.00475]
[1780474632574,85.05,66968.84,0.0,-0.99997,0.0,0.00474]
[1780474633582,85.05,66967.2,0.0,-0.99997,0.0,0.00473]
[1780474638616,85.05,66966.63,0.0,-0.99997,0.0,0.00473]
[1780474639593,85.05,66966.63,0.0,-0.99997,0.0,0.00473]
[1780474639624,85.05,66966.66,0.0,-0.99997,0.0,0.00473]
[1780474639697,85.05,66966.66,0.0,-0.99997,0.0,0.00473]
[1780474639723,85.05,66966.66,0.0,-0.99997,0.0,0.00473]
[1780474640631,85.05,66967.73,0.0,-0.99997,0.0,0.00474]
[1780474643652,85.05,66964.65,0.0,-0.99997,0.0,0.00472]
[1780474644239,85.05,66964.65,0.0,-0.99997,0.0,0.00472]
[1780474644264,85.05,66964.65,0.0,-0.99997,0.0,0.00472]
[1780474644470,85.05,66964.65,0.0,-0.99997,0.0,0.00472]
[1780474644658,85.05,66963.59,0.0,-0.99997,0.0,0.00471]
[1780474648687,85.05,66962.06,0.0,-0.99997,0.0,0.0047]
[1780474651254,85.05,66961.52,0.0,-0.99997,0.0,0.0047]
[1780474651328,85.05,66961.52,0.0,-0.99997,0.0,0.0047]
[1780474651472,85.05,66961.52,0.0,-0.99997,0.0,0.0047]
[1780474651510,85.05,66961.52,0.0,-0.99997,0.0,0.0047]
[1780474651574,85.05,66961.43,0.0,-0.99997,0.0,0.00467]
[1780474653722,85.05,66961.5,0.0,-0.99997,0.0,0.00467]
[1780474653771,85.05,66961.5,0.0,-0.99997,0.0,0.00467]
[1780474653848,85.05,66961.17,0.0,-0.99997,0.0,0.00467]
[1780474655736,85.05,66962.33,0.0,-0.99997,0.0,0.00467]
[1780474657201,85.05,66962.33,0.0,-0.99997,0.0,0.00467]
[1780474657221,85.05,66962.33,0.0,-0.99997,0.0,0.00467]
[1780474657333,85.05,66962.33,0.0,-0.99997,0.0,0.00467]
[1780474657435,85.05,66961.13,0.0,-0.99997,0.0,0.00467]
[1780474659721,85.05,66961.45,0.0,-0.99997,0.0,0.00467]
[1780474659825,85.05,66961.45,0.0,-0.99997,0.0,0.00467]
[1780474659926,85.05,66959.8,0.0,-0.99997,0.0,0.00466]
[1780474661722,85.05,66959.35,0.0,-0.99997,0.0,0.00465]
[1780474661853,85.05,66959.35,0.0,-0.99997,0.0,0.00465]
[1780474661867,85.05,66959.62,0.0,-0.99997,0.0,0.00466]
[1780474665720,85.05,66960.24,0.0,-0.99997,0.0,0.00466]
[1780474665834,85.05,66960.24,0.0,-0.99997,0.0,0.00466]
[1780474665929,85.05,66960.25,0.0,-0.99997,0.0,0.00466]
[1780474667721,85.05,66960.87,0.0,-0.99997,0.0,0.00466]
[1780474667838,85.05,66960.87,0.0,-0.99997,0.0,0.00466]
[1780474667928,85.05,66961.57,0.0,-0.99997,0.0,0.00467]
[1780474670219,85.05,66961.4,0.0,-0.99997,0.0,0.00467]
[1780474670271,85.05,66961.4,0.0,-0.99997,0.0,0.00467]
[1780474670471,85.05,66961.4,0.0,-0.99997,0.0,0.00467]
[1780474670506,85.05,66961.4,0.0,-0.99997,0.0,0.00467]
[1780474670553,85.05,66963.44,0.0,-0.99997,0.0,0.00468]
[1780474670841,85.05,66959.01,0.0,-0.99997,0.0,0.00465]
[1780474671848,85.05,66958.05,0.0,-0.99997,0.0,0.00465]
[1780474673721,85.05,66958.05,0.0,-0.99997,0.0,0.00465]
[1780474672855,85.05,66959.08,0.0,-0.99997,0.0,0.00465]
[1780474673815,85.05,66959.08,0.0,-0.99997,0.0,0.00465]
[1780474673863,85.05,66959.1,0.0,-0.99997,0.0,0.00465]
[1780474676222,85.05,66959.51,0.0,-0.99997,0.0,0.00465]
[1780474676317,85.05,66960.59,0.0,-0.99997,0.0,0.00466]
[1780474677721,85.05,66960.59,0.0,-0.99997,0.0,0.00466]
[1780474676883,85.05,66959.48,0.0,-0.99997,0.0,0.00465]
[1780474677755,85.05,66959.48,0.0,-0.99997,0.0,0.00465]
[1780474677890,85.05,66960.77,0.0,-0.99997,0.0,0.00466]
[1780474679721,85.05,66960.77,0.0,-0.99997,0.0,0.00466]
[1780474678897,85.05,66964.23,0.0,-0.99997,0.0,0.00468]
[1780474679746,85.05,66964.23,0.0,-0.99997,0.0,0.00468]
[1780474679904,85.05,66967.39,0.0,-0.99997,0.0,0.00471]
[1780474681661,85.05,66967.39,0.0,-0.99997,0.0,0.00471]
[1780474681723,85.05,66967.39,0.0,-0.99997,0.0,0.00471]
[1780474681706,85.05,66967.65,0.0,-0.99997,0.0,0.00471]
[1780474681918,85.05,66969.06,0.0,-0.99997,0.0,0.00472]
[1780474682799,85.05,66969.06,0.0,-0.99997,0.0,0.00472]
[1780474683057,85.05,66969.06,0.0,-0.99997,0.0,0.00472]
[1780474683130,85.05,66971.07,0.0,-0.99997,0.0,0.00473]
[1780474683932,85.05,66975.81,0.0,-0.99997,0.0,0.00476]
[1780474684884,85.05,66975.81,0.0,-0.99997,0.0,0.00476]
[1780474685192,85.05,66975.81,0.0,-0.99997,0.0,0.00476]
[1780474685317,85.05,66975.81,0.0,-0.99997,0.0,0.00476]
[1780474685681,85.05,66975.81,0.0,-0.99997,0.0,0.00476]
[1780474685321,85.05,66976.59,0.0,-0.99997,0.0,0.00476]
[1780474685946,85.05,66974.33,0.0,-0.99997,0.0,0.00475]
[1780474686953,85.05,66972.21,0.0,-0.99997,0.0,0.00474]
[1780474689976,85.05,66971.7,0.0,-0.99997,0.0,0.00473]
[1780474693652,85.05,66974.23,0.0,-0.99997,0.0,0.00475]
[1780474694002,85.05,66977.24,0.0,-0.99997,0.0,0.00477]
[1780474695013,85.05,66972.79,0.0,-0.99997,0.0,0.00474]
[1780474696017,85.05,66970.06,0.0,-0.99997,0.0,0.00472]
[1780474698031,85.05,66969.3,0.0,-0.99997,0.0,0.00472]
[1780474699038,85.05,66968.45,0.0,-0.99997,0.0,0.00471]
[1780474700045,85.05,66959.29,0.0,-0.99997,0.0,0.00465]
[1780474701052,85.05,66958.44,0.0,-0.99997,0.0,0.00465]
[1780474702059,85.05,66957.26,0.0,-0.99997,0.0,0.00464]
[1780474704073,85.05,66953.53,0.0,-0.99997,0.0,0.00462]
[1780474705080,85.05,66951.69,0.0,-0.99997,0.0,0.00461]
[1780474706086,85.05,66950.58,0.0,-0.99997,0.0,0.0046]
[1780474707093,85.05,66952.26,0.0,-0.99997,0.0,0.00461]
[1780474708101,85.05,66951.34,0.0,-0.99997,0.0,0.0046]
[1780474709108,85.05,66953.1,0.0,-0.99997,0.0,0.00461]
[1780474710116,85.05,66956.26,0.0,-0.99997,0.0,0.00463]
[1780474712149,85.05,66958.58,0.0,-0.99997,0.0,0.00462]
[1780474713277,85.05,66958.58,0.0,-0.99997,0.0,0.00462]
[1780474713334,85.05,67001.44,0.0,-0.99997,0.0,0.0049]
[1780474714161,85.05,67030.67,0.0,-0.99997,0.0,0.0051]
[1780474715168,85.05,67038.6,0.0,-0.99996,0.0,0.00515]
[1780474715836,85.05,67038.6,0.0,-0.99996,0.0,0.00515]
[1780474716374,85.05,67038.6,0.0,-0.99996,0.0,0.00515]
[1780474716634,85.05,67038.6,0.0,-0.99996,0.0,0.00515]
[1780474716730,85.05,67038.77,0.0,-0.99996,0.0,0.00515]
[1780474716865,85.05,67038.77,0.0,-0.99996,0.0,0.00515]
[1780474719196,85.05,67040.3,0.0,-0.99996,0.0,0.00516]
[1780474720203,85.05,67039.62,0.0,-0.99996,0.0,0.00516]
[1780474721210,85.05,67042.22,0.0,-0.99996,0.0,0.00518]
[1780474722485,85.05,67042.22,0.0,-0.99996,0.0,0.00518]
[1780474722498,85.05,67049.41,0.0,-0.99996,0.0,0.00523]
[1780474723585,85.05,67049.41,0.0,-0.99996,0.0,0.00523]
[1780474723754,85.05,67049.41,0.0,-0.99996,0.0,0.00523]
[1780474723763,85.05,67054.1,0.0,-0.99996,0.0,0.00526]
[1780474724231,85.05,67055.74,0.0,-0.99996,0.0,0.00527]
[1780474725238,85.05,67049.43,0.0,-0.99996,0.0,0.00523]
[1780474726245,85.05,67045.63,0.0,-0.99996,0.0,0.0052]
[1780474727252,85.05,67041.48,0.0,-0.99996,0.0,0.00517]
[1780474730273,85.05,67042.93,0.0,-0.99996,0.0,0.00518]
[1780474732287,85.05,67041.91,0.0,-0.99996,0.0,0.00518]
[1780474733293,85.05,67042.96,0.0,-0.99996,0.0,0.00518]
[1780474734301,85.05,67045.39,0.0,-0.99996,0.0,0.0052]
[1780474735308,85.05,67047.38,0.0,-0.99996,0.0,0.00521]
[1780474736315,85.05,67046.57,0.0,-0.99996,0.0,0.00521]
[1780474737322,85.05,67047.52,0.0,-0.99996,0.0,0.00522]
[1780474740344,85.05,67049.73,0.0,-0.99996,0.0,0.00523]
[1780474741352,85.05,67050.37,0.0,-0.99996,0.0,0.00524]
[1780474742359,85.05,67048.66,0.0,-0.99996,0.0,0.00522]
[1780474743366,85.05,67047.88,0.0,-0.99996,0.0,0.00522]
[1780474746388,85.05,67044.94,0.0,-0.99996,0.0,0.0052]
[1780474747406,85.05,67038.08,0.0,-0.99996,0.0,0.00515]
[1780474748411,85.05,67032.07,0.0,-0.99997,0.0,0.00511]
[1780474749418,85.05,67031.47,0.0,-0.99997,0.0,0.0051]
[1780474750425,85.05,67029.43,0.0,-0.99997,0.0,0.00509]
[1780474751439,85.05,67021.45,0.0,-0.99997,0.0,0.00503]
[1780474752441,85.05,67019.99,0.0,-0.99997,0.0,0.00502]
[1780474753448,85.05,67021.6,0.0,-0.99997,0.0,0.00504]
[1780474754454,85.05,67020.87,0.0,-0.99997,0.0,0.00503]
[1780474755462,85.05,67021.49,0.0,-0.99997,0.0,0.00503]
[1780474756469,85.05,67022.55,0.0,-0.99997,0.0,0.00504]
[1780474757476,85.05,67021.44,0.0,-0.99997,0.0,0.00503]
[1780474760497,85.05,67016.84,0.0,-0.99997,0.0,0.005]
[1780474761504,85.05,67015.54,0.0,-0.99997,0.0,0.00499]
[1780474763518,85.05,67015.57,0.0,-0.99997,0.0,0.00499]
[1780474768553,85.05,67014.99,0.0,-0.99997,0.0,0.00499]
[1780474769561,85.05,67018.56,0.0,-0.99997,0.0,0.00501]
[1780474770567,85.05,67020.81,0.0,-0.99997,0.0,0.00503]
[1780474772581,85.05,67021.34,0.0,-0.99997,0.0,0.005]
[1780474773588,85.05,67027.9,0.0,-0.99997,0.0,0.00505]
[1780474775602,85.05,67029.78,0.0,-0.99997,0.0,0.00506]
[1780474776615,85.05,67032.01,0.0,-0.99997,0.0,0.00508]
[1780474777622,85.05,67032.88,0.0,-0.99997,0.0,0.00508]
[1780474778629,85.05,67034.23,0.0,-0.99997,0.0,0.00509]
[1780474783664,85.05,67033.39,0.0,-0.99997,0.0,0.00509]
[1780474784671,85.05,67031.84,0.0,-0.99997,0.0,0.00508]
[1780474790714,85.05,67031.62,0.0,-0.99997,0.0,0.00507]
[1780474793735,85.05,67031.09,0.0,-0.99997,0.0,0.00507]
[1780474795749,85.05,67031.77,0.0,-0.99997,0.0,0.00507]
[1780474796756,85.05,67032.32,0.0,-0.99997,0.0,0.00508]
[1780474797763,85.05,67031.61,0.0,-0.99997,0.0,0.00507]
[1780474799777,85.05,67030.74,0.0,-0.99997,0.0,0.00507]
[1780474800784,85.05,67029.81,0.0,-0.99997,0.0,0.00506]
[1780474801791,85.05,67028.28,0.0,-0.99997,0.0,0.00505]
[1780474803805,85.05,67029.34,0.0,-0.99997,0.0,0.00506]
[1780474804812,85.05,67015.67,0.0,-0.99997,0.0,0.00496]
[1780474805819,85.05,67010.59,0.0,-0.99997,0.0,0.00493]
[1780474806840,85.05,66996.97,0.0,-0.99997,0.0,0.00484]
[1780474807840,85.05,66994.49,0.0,-0.99997,0.0,0.00482]
[1780474809854,85.05,66995.01,0.0,-0.99997,0.0,0.00483]
[1780474812875,85.05,66996.46,0.0,-0.99997,0.0,0.00484]
[1780474815896,85.05,66996.98,0.0,-0.99997,0.0,0.00484]
[1780474816903,85.05,66996.44,0.0,-0.99997,0.0,0.00484]
[1780474822945,85.05,66996.65,0.0,-0.99997,0.0,0.00484]
[1780474826973,85.05,66997.8,0.0,-0.99997,0.0,0.00485]
[1780474828986,85.05,66996.95,0.0,-0.99997,0.0,0.00484]
[1780474832011,85.05,66993.91,0.0,-0.99997,0.0,0.00479]
[1780474834089,85.05,66993.82,0.0,-0.99997,0.0,0.00479]
[1780474834166,85.05,66993.27,0.0,-0.99997,0.0,0.00479]
[1780474835029,85.05,66992.1,0.0,-0.99997,0.0,0.00478]
[1780474836036,85.05,66991.17,0.0,-0.99997,0.0,0.00477]
[1780474836956,85.05,66991.17,0.0,-0.99997,0.0,0.00477]
[1780474837042,85.05,66988.61,0.0,-0.99997,0.0,0.00476]
[1780474838051,85.05,66983.68,0.0,-0.99997,0.0,0.00472]
[1780474839057,85.05,66984.42,0.0,-0.99997,0.0,0.00473]
[1780474840262,85.05,66984.42,0.0,-0.99997,0.0,0.00473]
[1780474841073,85.05,66982.24,0.0,-0.99997,0.0,0.00472]
[1780474843087,85.05,66981.57,0.0,-0.99997,0.0,0.00471]
[1780474844094,85.05,66982.57,0.0,-0.99997,0.0,0.00472]
[1780474845869,85.05,66982.57,0.0,-0.99997,0.0,0.00472]
[1780474845101,85.05,66984.99,0.0,-0.99997,0.0,0.00473]
[1780474846824,85.05,66985.89,0.0,-0.99997,0.0,0.00474]
[1780474849130,85.05,66985.28,0.0,-0.99997,0.0,0.00473]
[1780474850137,85.05,66990.85,0.0,-0.99997,0.0,0.00477]
[1780474851144,85.05,66982.86,0.0,-0.99997,0.0,0.00472]
[1780474852151,85.05,66979.72,0.0,-0.99997,0.0,0.0047]
[1780474853718,85.05,66980.55,0.0,-0.99997,0.0,0.0047]
[1780474853995,85.05,66980.55,0.0,-0.99997,0.0,0.0047]
[1780474854311,85.05,66980.55,0.0,-0.99997,0.0,0.0047]
[1780474854355,85.05,66986.34,0.0,-0.99997,0.0,0.00474]
[1780474855172,85.05,66992.6,0.0,-0.99997,0.0,0.00478]
[1780474856179,85.05,66992.54,0.0,-0.99997,0.0,0.00478]
[1780474857099,85.05,66992.54,0.0,-0.99997,0.0,0.00478]
[1780474858193,85.05,66994.71,0.0,-0.99997,0.0,0.0048]
[1780474859200,85.05,66995.23,0.0,-0.99997,0.0,0.0048]
[1780474861721,85.05,66994.79,0.0,-0.99997,0.0,0.0048]
[1780474861742,85.05,66994.79,0.0,-0.99997,0.0,0.0048]
[1780474864236,85.05,66993.35,0.0,-0.99997,0.0,0.00479]
[1780474867258,85.05,66992.3,0.0,-0.99997,0.0,0.00478]
[1780474868265,85.05,66991.54,0.0,-0.99997,0.0,0.00478]
[1780474869272,85.05,66983.75,0.0,-0.99997,0.0,0.00472]
[1780474870279,85.05,66982.72,0.0,-0.99997,0.0,0.00472]
[1780474871286,85.05,66979.96,0.0,-0.99997,0.0,0.0047]
[1780474876321,85.05,66980.71,0.0,-0.99997,0.0,0.00471]
[1780474877328,85.05,66980.18,0.0,-0.99997,0.0,0.0047]
[1780474878336,85.05,66987.48,0.0,-0.99997,0.0,0.00475]
[1780474879342,85.05,66991.91,0.0,-0.99997,0.0,0.00478]
[1780474880350,85.05,66992.86,0.0,-0.99997,0.0,0.00478]
[1780474884378,85.05,66991.52,0.0,-0.99997,0.0,0.00478]
[1780474886392,85.05,66992.28,0.0,-0.99997,0.0,0.00478]
[1780474887399,85.05,66992.82,0.0,-0.99997,0.0,0.00478]
[1780474888406,85.05,66992.2,0.0,-0.99997,0.0,0.00478]
[1780474889413,85.05,66988.75,0.0,-0.99997,0.0,0.00476]
[1780474890420,85.05,66986.05,0.0,-0.99997,0.0,0.00474]
[1780474892434,85.05,66986.28,0.0,-0.99997,0.0,0.00471]
[1780474894448,85.05,66987.34,0.0,-0.99997,0.0,0.00472]
[1780474897469,85.05,66987.81,0.0,-0.99997,0.0,0.00472]
[1780474898476,85.05,66986.0,0.0,-0.99997,0.0,0.00471]
[1780474899483,85.05,66984.77,0.0,-0.99997,0.0,0.0047]
[1780474900490,85.05,66984.33,0.0,-0.99997,0.0,0.0047]
[1780474902504,85.05,66976.6,0.0,-0.99997,0.0,0.00465]
[1780474903511,85.05,66974.98,0.0,-0.99997,0.0,0.00464]
[1780474904518,85.05,66974.02,0.0,-0.99997,0.0,0.00463]
[1780474908547,85.05,66974.63,0.0,-0.99997,0.0,0.00464]
[1780474909554,85.05,66973.2,0.0,-0.99997,0.0,0.00463]
[1780474910561,85.05,66956.62,0.0,-0.99997,0.0,0.00453]
[1780474911009,85.05,66956.62,0.0,-0.99997,0.0,0.00453]
[1780474911568,85.05,66953.17,0.0,-0.99997,0.0,0.0045]
[1780474912575,85.05,66950.49,0.0,-0.99997,0.0,0.00449]
[1780474913087,85.05,66950.49,0.0,-0.99997,0.0,0.00449]
[1780474913585,85.05,66951.4,0.0,-0.99997,0.0,0.00449]
[1780474914593,85.05,66950.88,0.0,-0.99997,0.0,0.00449]
[1780474915598,85.05,66951.3,0.0,-0.99997,0.0,0.00449]
[1780474916604,85.05,66950.77,0.0,-0.99997,0.0,0.00449]
[1780474917612,85.05,66947.39,0.0,-0.99997,0.0,0.00447]
[1780474918796,85.05,66947.39,0.0,-0.99997,0.0,0.00447]
[1780474918874,85.05,66946.65,0.0,-0.99997,0.0,0.00446]
[1780474920633,85.05,66945.66,0.0,-0.99997,0.0,0.00446]
[1780474921640,85.05,66947.25,0.0,-0.99997,0.0,0.00447]
[1780474922647,85.05,66950.24,0.0,-0.99997,0.0,0.00449]
[1780474923654,85.05,66951.55,0.0,-0.99997,0.0,0.00449]
[1780474924344,85.05,66951.55,0.0,-0.99997,0.0,0.00449]
[1780474925670,85.05,66950.6,0.0,-0.99997,0.0,0.00449]
[1780474927970,85.05,66950.86,0.0,-0.99997,0.0,0.00449]
[1780474927684,85.05,66951.78,0.0,-0.99997,0.0,0.0045]
[1780474928691,85.05,66966.45,0.0,-0.99997,0.0,0.00459]
[1780474929698,85.05,66969.58,0.0,-0.99997,0.0,0.00461]
[1780474930705,85.05,66978.47,0.0,-0.99997,0.0,0.00466]
[1780474931712,85.05,66981.24,0.0,-0.99997,0.0,0.00468]
[1780474932718,85.05,66982.82,0.0,-0.99997,0.0,0.00469]
[1780474934735,85.05,66983.55,0.0,-0.99997,0.0,0.0047]
[1780474935743,85.05,66981.59,0.0,-0.99997,0.0,0.00468]
[1780474936750,85.05,66980.67,0.0,-0.99997,0.0,0.00468]
[1780474937757,85.05,66982.48,0.0,-0.99997,0.0,0.00469]
[1780474938764,85.05,66983.14,0.0,-0.99997,0.0,0.00469]
[1780474940779,85.05,66984.27,0.0,-0.99997,0.0,0.0047]
[1780474943801,85.05,66985.14,0.0,-0.99997,0.0,0.00471]
[1780474947828,85.05,66983.96,0.0,-0.99997,0.0,0.0047]
[1780474948835,85.05,66980.21,0.0,-0.99997,0.0,0.00467]
[1780474949842,85.05,66980.82,0.0,-0.99997,0.0,0.00468]
[1780474951891,85.05,66980.96,0.0,-0.99997,0.0,0.00465]
[1780474953905,85.05,66981.55,0.0,-0.99997,0.0,0.00465]
[1780474958940,85.05,66981.38,0.0,-0.99997,0.0,0.00465]
[1780474963975,85.05,66983.31,0.0,-0.99997,0.0,0.00467]
[1780474964982,85.05,66982.8,0.0,-0.99997,0.0,0.00466]
[1780474965989,85.05,66983.96,0.0,-0.99997,0.0,0.00467]
[1780474968005,85.05,66984.64,0.0,-0.99997,0.0,0.00467]
[1780474969010,85.05,66984.2,0.0,-0.99997,0.0,0.00467]
[1780474970017,85.05,66984.7,0.0,-0.99997,0.0,0.00467]
[1780474971024,85.05,66979.77,0.0,-0.99997,0.0,0.00464]
[1780474973038,85.05,66980.98,0.0,-0.99997,0.0,0.00465]
[1780474975052,85.05,66981.64,0.0,-0.99997,0.0,0.00465]
[1780474976059,85.05,66983.86,0.0,-0.99997,0.0,0.00467]
[1780474978073,85.05,66986.24,0.0,-0.99997,0.0,0.00468]
[1780474979080,85.05,66988.44,0.0,-0.99997,0.0,0.0047]
[1780474983107,85.05,66989.41,0.0,-0.99997,0.0,0.0047]
[1780474984115,85.05,66990.77,0.0,-0.99997,0.0,0.00471]
[1780474985122,85.05,66992.15,0.0,-0.99997,0.0,0.00472]
[1780474988143,85.05,66991.49,0.0,-0.99997,0.0,0.00472]
[1780474992171,85.05,66992.37,0.0,-0.99997,0.0,0.00472]
[1780474993177,85.05,66994.71,0.0,-0.99997,0.0,0.00474]
[1780474994185,85.05,66992.92,0.0,-0.99997,0.0,0.00473]
[1780474995192,85.05,66990.39,0.0,-0.99997,0.0,0.00471]
[1780474996199,85.05,66989.34,0.0,-0.99997,0.0,0.0047]
[1780474997206,85.05,66989.89,0.0,-0.99997,0.0,0.00471]
[1780474998213,85.05,66990.71,0.0,-0.99997,0.0,0.00471]
[1780475000227,85.05,66991.25,0.0,-0.99997,0.0,0.00472]
[1780475001234,85.05,66990.58,0.0,-0.99997,0.0,0.00471]
[1780475002241,85.05,66986.43,0.0,-0.99997,0.0,0.00469]
[1780475003248,85.05,66981.25,0.0,-0.99997,0.0,0.00465]
[1780475004255,85.05,66979.96,0.0,-0.99997,0.0,0.00464]
[1780475007276,85.05,66979.05,0.0,-0.99997,0.0,0.00464]
[1780475009290,85.05,66978.3,0.0,-0.99997,0.0,0.00463]
[1780475010297,85.05,66976.18,0.0,-0.99997,0.0,0.00462]
[1780475013318,85.05,66976.29,0.0,-0.99997,0.0,0.00459]
[1780475018355,85.05,66976.3,0.0,-0.99997,0.0,0.00459]
[1780475020369,85.05,66976.94,0.0,-0.99997,0.0,0.0046]
[1780475021376,85.05,66975.8,0.0,-0.99997,0.0,0.00459]
[1780475022383,85.05,66977.36,0.0,-0.99997,0.0,0.0046]
[1780475023390,85.05,66976.36,0.0,-0.99997,0.0,0.00459]
[1780475027417,85.05,66977.15,0.0,-0.99997,0.0,0.0046]
[1780475028425,85.05,66983.82,0.0,-0.99997,0.0,0.00464]
[1780475029432,85.05,66985.57,0.0,-0.99997,0.0,0.00465]
[1780475030439,85.05,66986.12,0.0,-0.99997,0.0,0.00465]
[1780475032453,85.05,66987.65,0.0,-0.99997,0.0,0.00466]
[1780475036941,85.05,66988.58,0.0,-0.99997,0.0,0.00467]
[1780475037488,85.05,66987.38,0.0,-0.99997,0.0,0.00466]
[1780475038495,85.05,66987.83,0.0,-0.99997,0.0,0.00467]
[1780475039502,85.05,66988.35,0.0,-0.99997,0.0,0.00467]
[1780475040509,85.05,66989.21,0.0,-0.99997,0.0,0.00467]
[1780475041515,85.05,66989.66,0.0,-0.99997,0.0,0.00468]
[1780475045544,85.05,66990.16,0.0,-0.99997,0.0,0.00468]
[1780475046551,85.05,66989.44,0.0,-0.99997,0.0,0.00468]
[1780475047558,85.05,66989.9,0.0,-0.99997,0.0,0.00468]
[1780475048565,85.05,66995.19,0.0,-0.99997,0.0,0.00471]
[1780475049572,85.05,66997.1,0.0,-0.99997,0.0,0.00473]
[1780475050579,85.05,66997.73,0.0,-0.99997,0.0,0.00473]
[1780475053600,85.05,66994.85,0.0,-0.99997,0.0,0.00471]
[1780475055614,85.05,66989.76,0.0,-0.99997,0.0,0.00468]
[1780475057635,85.05,66990.02,0.0,-0.99997,0.0,0.00468]
[1780475058641,85.05,66978.77,0.0,-0.99997,0.0,0.00461]
[1780475059648,85.05,66974.98,0.0,-0.99997,0.0,0.00458]
[1780475060655,85.05,66975.49,0.0,-0.99997,0.0,0.00459]
[1780475062668,85.05,66974.79,0.0,-0.99997,0.0,0.00458]
[1780475063676,85.05,66972.81,0.0,-0.99997,0.0,0.00457]
[1780475064682,85.05,66971.19,0.0,-0.99997,0.0,0.00456]
[1780475065690,85.05,66972.05,0.0,-0.99997,0.0,0.00457]
[1780475066697,85.05,66971.57,0.0,-0.99997,0.0,0.00456]
[1780475067704,85.05,66964.57,0.0,-0.99997,0.0,0.00452]
[1780475068711,85.05,66961.73,0.0,-0.99997,0.0,0.0045]
[1780475070197,85.05,66961.73,0.0,-0.99997,0.0,0.0045]
[1780475070474,85.05,66961.73,0.0,-0.99997,0.0,0.0045]
[1780475070816,85.05,66961.73,0.0,-0.99997,0.0,0.0045]
[1780475070868,85.05,66956.75,0.0,-0.99997,0.0,0.00447]
[1780475071732,85.05,66945.58,0.0,-0.99997,0.0,0.00438]
[1780475072739,85.05,66942.58,0.0,-0.99997,0.0,0.00436]
[1780475074753,85.05,66941.84,0.0,-0.99997,0.0,0.00435]
[1780475075760,85.05,66943.28,0.0,-0.99997,0.0,0.00436]
[1780475076767,85.05,66942.64,0.0,-0.99997,0.0,0.00436]
[1780475077774,85.05,66942.26,0.0,-0.99997,0.0,0.00436]
[1780475079788,85.05,66940.87,0.0,-0.99997,0.0,0.00435]
[1780475080795,85.05,66933.97,0.0,-0.99997,0.0,0.00431]
[1780475081802,85.05,66932.58,0.0,-0.99997,0.0,0.0043]
[1780475083495,85.05,66932.58,0.0,-0.99997,0.0,0.0043]
[1780475084823,85.05,66929.47,0.0,-0.99997,0.0,0.00428]
[1780475085830,85.05,66927.57,0.0,-0.99997,0.0,0.00427]
[1780475086837,85.05,66927.19,0.0,-0.99997,0.0,0.00427]
[1780475087845,85.05,66926.63,0.0,-0.99997,0.0,0.00426]
[1780475092879,85.05,66926.64,0.0,-0.99997,0.0,0.00426]
[1780475093886,85.05,66927.18,0.0,-0.99997,0.0,0.00427]
[1780475094893,85.05,66926.0,0.0,-0.99997,0.0,0.00426]
[1780475096907,85.05,66926.56,0.0,-0.99997,0.0,0.00426]
[1780475097914,85.05,66926.93,0.0,-0.99997,0.0,0.00427]
[1780475099929,85.05,66926.47,0.0,-0.99997,0.0,0.00426]
[1780475101961,85.05,66928.32,0.0,-0.99997,0.0,0.00427]
[1780475102963,85.05,66938.62,0.0,-0.99997,0.0,0.00433]
[1780475103971,85.05,66936.35,0.0,-0.99997,0.0,0.00432]
[1780475104978,85.05,66932.79,0.0,-0.99997,0.0,0.0043]
[1780475106992,85.05,66934.83,0.0,-0.99997,0.0,0.00431]
[1780475108005,85.05,66934.15,0.0,-0.99997,0.0,0.00431]
[1780475110017,85.05,66933.38,0.0,-0.99997,0.0,0.0043]
[1780475111025,85.05,66933.77,0.0,-0.99997,0.0,0.00431]
[1780475112032,85.05,66932.88,0.0,-0.99997,0.0,0.0043]
[1780475114046,85.05,66933.84,0.0,-0.99997,0.0,0.00431]
[1780475118077,85.05,66936.47,0.0,-0.99997,0.0,0.00432]
[1780475119084,85.05,66943.01,0.0,-0.99997,0.0,0.00436]
[1780475119867,85.05,66943.01,0.0,-0.99997,0.0,0.00436]
[1780475120091,85.05,66949.97,0.0,-0.99997,0.0,0.0044]
[1780475121098,85.05,66951.06,0.0,-0.99997,0.0,0.00441]
[1780475124119,85.05,66952.95,0.0,-0.99997,0.0,0.00442]
[1780475126133,85.05,66958.44,0.0,-0.99997,0.0,0.00445]
[1780475127140,85.05,66963.6,0.0,-0.99997,0.0,0.00449]
[1780475128147,85.05,66964.45,0.0,-0.99997,0.0,0.00449]
[1780475129153,85.05,66963.52,0.0,-0.99997,0.0,0.00449]
[1780475131168,85.05,66961.47,0.0,-0.99997,0.0,0.00445]
[1780475132174,85.05,66960.38,0.0,-0.99997,0.0,0.00444]
[1780475134189,85.05,66958.79,0.0,-0.99997,0.0,0.00443]
[1780475134531,85.05,66958.79,0.0,-0.99997,0.0,0.00443]
[1780475135196,85.05,66954.77,0.0,-0.99997,0.0,0.00441]
[1780475136203,85.05,66953.23,0.0,-0.99997,0.0,0.0044]
[1780475137210,85.05,66952.77,0.0,-0.99997,0.0,0.00439]
[1780475138944,85.05,66950.67,0.0,-0.99997,0.0,0.00438]
[1780475139226,85.05,66949.69,0.0,-0.99997,0.0,0.00437]
[1780475140232,85.05,66949.25,0.0,-0.99997,0.0,0.00437]
[1780475141240,85.05,66947.85,0.0,-0.99997,0.0,0.00436]
[1780475142246,85.05,66944.94,0.0,-0.99997,0.0,0.00435]
[1780475143254,85.05,66944.27,0.0,-0.99997,0.0,0.00434]
[1780475144261,85.05,66943.57,0.0,-0.99997,0.0,0.00434]
[1780475145268,85.05,66942.96,0.0,-0.99997,0.0,0.00433]
[1780475146275,85.05,66944.54,0.0,-0.99997,0.0,0.00434]
[1780475147282,85.05,66943.67,0.0,-0.99997,0.0,0.00434]
[1780475152317,85.05,66946.05,0.0,-0.99997,0.0,0.00435]
[1780475153323,85.05,66945.64,0.0,-0.99997,0.0,0.00435]
[1780475155311,85.05,66945.53,0.0,-0.99997,0.0,0.00435]
[1780475156345,85.05,66946.8,0.0,-0.99997,0.0,0.00436]
[1780475157352,85.05,66945.88,0.0,-0.99997,0.0,0.00435]
[1780475161380,85.05,66949.86,0.0,-0.99997,0.0,0.00438]
[1780475162387,85.05,66952.02,0.0,-0.99997,0.0,0.00439]
[1780475163394,85.05,66951.23,0.0,-0.99997,0.0,0.00438]
[1780475164401,85.05,66962.81,0.0,-0.99997,0.0,0.00445]
[1780475165408,85.05,66965.96,0.0,-0.99997,0.0,0.00447]
[1780475166415,85.05,66969.39,0.0,-0.99997,0.0,0.00449]
[1780475169436,85.05,66970.28,0.0,-0.99997,0.0,0.0045]
[1780475170443,85.05,66972.24,0.0,-0.99997,0.0,0.00451]
[1780475171450,85.05,66973.99,0.0,-0.99997,0.0,0.00452]
[1780475172457,85.05,66973.04,0.0,-0.99997,0.0,0.00452]
[1780475176485,85.05,66974.44,0.0,-0.99997,0.0,0.00453]
[1780475177493,85.05,66974.92,0.0,-0.99997,0.0,0.00453]
[1780475182528,85.05,66974.62,0.0,-0.99997,0.0,0.00453]
[1780475183535,85.05,66974.1,0.0,-0.99997,0.0,0.00452]
[1780475187564,85.05,66973.44,0.0,-0.99997,0.0,0.00452]
[1780475188571,85.05,66960.09,0.0,-0.99997,0.0,0.00444]
[1780475189578,85.05,66957.06,0.0,-0.99997,0.0,0.00442]
[1780475190585,85.05,66956.15,0.0,-0.99997,0.0,0.00441]
[1780475192599,85.05,66954.04,0.0,-0.99997,0.0,0.00437]
[1780475193606,85.05,66955.65,0.0,-0.99997,0.0,0.00438]
[1780475195037,85.05,66954.89,0.0,-0.99997,0.0,0.00438]
[1780475195620,85.05,66954.38,0.0,-0.99997,0.0,0.00438]
[1780475200655,85.05,66955.39,0.0,-0.99997,0.0,0.00438]
[1780475201887,85.05,66955.39,0.0,-0.99997,0.0,0.00438]
[1780475201903,85.05,66954.78,0.0,-0.99997,0.0,0.00438]
[1780475202669,85.05,66953.28,0.0,-0.99997,0.0,0.00437]
[1780475204683,85.05,66953.68,0.0,-0.99997,0.0,0.00437]
[1780475205690,85.05,66954.74,0.0,-0.99997,0.0,0.00438]
[1780475206697,85.05,66950.13,0.0,-0.99997,0.0,0.00435]
[1780475207704,85.05,66948.98,0.0,-0.99997,0.0,0.00434]
[1780475208711,85.05,66949.89,0.0,-0.99997,0.0,0.00435]
[1780475209718,85.05,66947.83,0.0,-0.99997,0.0,0.00434]
[1780475211732,85.05,66948.98,0.0,-0.99997,0.0,0.00434]
[1780475212739,85.05,66948.06,0.0,-0.99997,0.0,0.00434]
[1780475215760,85.05,66945.82,0.0,-0.99997,0.0,0.00432]
[1780475216767,85.05,66944.33,0.0,-0.99997,0.0,0.00432]
[1780475218781,85.05,66942.86,0.0,-0.99997,0.0,0.00431]
[1780475219788,85.05,66943.97,0.0,-0.99997,0.0,0.00431]
[1780475220795,85.05,66949.08,0.0,-0.99997,0.0,0.00434]
[1780475221804,85.05,66949.51,0.0,-0.99997,0.0,0.00435]
[1780475222863,85.05,66949.51,0.0,-0.99997,0.0,0.00435]
[1780475225833,85.05,66950.08,0.0,-0.99997,0.0,0.00435]
[1780475228449,85.05,66949.72,0.0,-0.99997,0.0,0.00435]
[1780475233890,85.05,66949.12,0.0,-0.99997,0.0,0.00434]
[1780475235039,85.05,66948.43,0.0,-0.99997,0.0,0.00434]
[1780475237918,85.05,66948.96,0.0,-0.99997,0.0,0.00434]
[1780475241946,85.05,66948.42,0.0,-0.99997,0.0,0.00434]
[1780475243960,85.05,66947.66,0.0,-0.99997,0.0,0.00434]
[1780475244967,85.05,66949.06,0.0,-0.99997,0.0,0.00434]
[1780475245974,85.05,66948.1,0.0,-0.99997,0.0,0.00434]
[1780475246980,85.05,66947.37,0.0,-0.99997,0.0,0.00433]
[1780475252018,85.05,66947.05,0.0,-0.99997,0.0,0.00431]
[1780475254036,85.05,66946.44,0.0,-0.99997,0.0,0.0043]
[1780475255040,85.05,66937.93,0.0,-0.99997,0.0,0.00425]
[1780475256047,85.05,66935.34,0.0,-0.99997,0.0,0.00424]
[1780475257054,85.05,66933.79,0.0,-0.99997,0.0,0.00423]
[1780475258061,85.05,66933.42,0.0,-0.99997,0.0,0.00423]
[1780475259068,85.05,66932.07,0.0,-0.99997,0.0,0.00422]
[1780475260075,85.05,66928.14,0.0,-0.99997,0.0,0.00419]
[1780475261082,85.05,66924.16,0.0,-0.99997,0.0,0.00417]
[1780475262090,85.05,66932.16,0.0,-0.99997,0.0,0.00422]
[1780475263098,85.05,66933.22,0.0,-0.99997,0.0,0.00422]
[1780475264105,85.05,66932.17,0.0,-0.99997,0.0,0.00422]
[1780475266119,85.05,66933.15,0.0,-0.99997,0.0,0.00422]
[1780475267126,85.05,66933.59,0.0,-0.99997,0.0,0.00423]
[1780475268133,85.05,66934.77,0.0,-0.99997,0.0,0.00423]
[1780475269140,85.05,66937.01,0.0,-0.99997,0.0,0.00425]
[1780475270147,85.05,66942.95,0.0,-0.99997,0.0,0.00428]
[1780475271154,85.05,66945.91,0.0,-0.99997,0.0,0.0043]
[1780475272162,85.05,66945.5,0.0,-0.99997,0.0,0.0043]
[1780475273169,85.05,66944.97,0.0,-0.99997,0.0,0.00429]
[1780475273572,85.05,66944.97,0.0,-0.99997,0.0,0.00429]
[1780475276190,85.05,66945.49,0.0,-0.99997,0.0,0.0043]
[1780475278204,85.05,66946.44,0.0,-0.99997,0.0,0.0043]
[1780475279211,85.05,66947.36,0.0,-0.99997,0.0,0.00431]
[1780475280218,85.05,66946.74,0.0,-0.99997,0.0,0.0043]
[1780475281224,85.05,66947.28,0.0,-0.99997,0.0,0.00431]
[1780475282239,85.05,66949.86,0.0,-0.99997,0.0,0.00432]
[1780475283248,85.05,66951.11,0.0,-0.99997,0.0,0.00433]
[1780475284255,85.05,66951.67,0.0,-0.99997,0.0,0.00433]
[1780475284816,85.05,66951.67,0.0,-0.99997,0.0,0.00433]
[1780475286818,85.05,66951.62,0.0,-0.99997,0.0,0.00433]
[1780475287276,85.05,66956.8,0.0,-0.99997,0.0,0.00436]
[1780475290297,85.05,66956.33,0.0,-0.99997,0.0,0.00436]
[1780475291304,85.05,66957.4,0.0,-0.99997,0.0,0.00437]
[1780475292311,85.05,66956.86,0.0,-0.99997,0.0,0.00436]
[1780475293318,85.05,66955.91,0.0,-0.99997,0.0,0.00436]
[1780475297346,85.05,66957.97,0.0,-0.99997,0.0,0.00437]
[1780475298353,85.05,66958.9,0.0,-0.99997,0.0,0.00438]
[1780475300367,85.05,66957.76,0.0,-0.99997,0.0,0.00437]
[1780475301374,85.05,66957.19,0.0,-0.99997,0.0,0.00437]
[1780475304395,85.05,66957.65,0.0,-0.99997,0.0,0.00437]
[1780475309430,85.05,66957.64,0.0,-0.99997,0.0,0.00437]
[1780475316158,85.05,66957.64,0.0,-0.99997,0.0,0.00437]
[1780475316485,85.05,66952.28,0.0,-0.99997,0.0,0.00431]
[1780475317492,85.05,66952.75,0.0,-0.99997,0.0,0.00431]
[1780475318499,85.05,66951.99,0.0,-0.99997,0.0,0.00431]
[1780475319506,85.05,66951.4,0.0,-0.99997,0.0,0.00431]
[1780475320513,85.05,66950.65,0.0,-0.99997,0.0,0.0043]
[1780475322527,85.05,66945.31,0.0,-0.99997,0.0,0.00427]
[1780475323534,85.05,66942.76,0.0,-0.99997,0.0,0.00425]
[1780475325144,85.05,66940.3,0.0,-0.99997,0.0,0.00424]
[1780475325548,85.05,66936.72,0.0,-0.99997,0.0,0.00422]
[1780475326555,85.05,66935.57,0.0,-0.99997,0.0,0.00421]
[1780475327562,85.05,66934.56,0.0,-0.99997,0.0,0.00421]
[1780475328569,85.05,66935.77,0.0,-0.99997,0.0,0.00421]
[1780475329576,85.05,66934.95,0.0,-0.99997,0.0,0.00421]
[1780475330583,85.05,66935.81,0.0,-0.99997,0.0,0.00421]
[1780475331591,85.05,66934.32,0.0,-0.99997,0.0,0.0042]
[1780475333604,85.05,66934.88,0.0,-0.99997,0.0,0.00421]
[1780475334611,85.05,66933.52,0.0,-0.99997,0.0,0.0042]
[1780475337632,85.05,66933.04,0.0,-0.99997,0.0,0.0042]
[1780475338639,85.05,66932.43,0.0,-0.99997,0.0,0.00419]
[1780475340123,85.05,66932.43,0.0,-0.99997,0.0,0.00419]
[1780475340127,85.05,66935.95,0.0,-0.99997,0.0,0.00421]
[1780475341346,85.05,66935.95,0.0,-0.99997,0.0,0.00421]
[1780475341391,85.05,66945.54,0.0,-0.99997,0.0,0.00427]
[1780475341660,85.05,66939.54,0.0,-0.99997,0.0,0.00424]
[1780475342667,85.05,66936.94,0.0,-0.99997,0.0,0.00422]
[1780475343674,85.05,66938.36,0.0,-0.99997,0.0,0.00423]
[1780475344681,85.05,66937.8,0.0,-0.99997,0.0,0.00423]
[1780475348709,85.05,66938.7,0.0,-0.99997,0.0,0.00423]
[1780475349716,85.05,66938.25,0.0,-0.99997,0.0,0.00423]
[1780475350600,85.05,66938.25,0.0,-0.99997,0.0,0.00423]
[1780475350723,85.05,66945.94,0.0,-0.99997,0.0,0.00427]
[1780475351730,85.05,66946.72,0.0,-0.99997,0.0,0.00428]
[1780475355758,85.05,66947.61,0.0,-0.99997,0.0,0.00428]
[1780475356765,85.05,66948.13,0.0,-0.99997,0.0,0.00429]
[1780475357772,85.05,66947.11,0.0,-0.99997,0.0,0.00428]
[1780475358779,85.05,66947.7,0.0,-0.99997,0.0,0.00428]
[1780475359786,85.05,66948.3,0.0,-0.99997,0.0,0.00429]
[1780475361800,85.05,66948.75,0.0,-0.99997,0.0,0.00429]
[1780475363383,85.05,66948.75,0.0,-0.99997,0.0,0.00429]
[1780475367841,85.05,66949.81,0.0,-0.99997,0.0,0.0043]
[1780475369856,85.05,66949.42,0.0,-0.99997,0.0,0.00429]
[1780475374891,85.05,66949.21,0.0,-0.99997,0.0,0.00427]
[1780475375898,85.05,66947.6,0.0,-0.99997,0.0,0.00426]
[1780475377086,85.05,66939.11,0.0,-0.99997,0.0,0.00421]
[1780475377912,85.05,66938.52,0.0,-0.99997,0.0,0.0042]
[1780475379926,85.05,66937.16,0.0,-0.99997,0.0,0.0042]
[1780475381940,85.05,66935.74,0.0,-0.99997,0.0,0.00419]
[1780475383954,85.05,66934.61,0.0,-0.99997,0.0,0.00418]
[1780475384961,85.05,66935.05,0.0,-0.99997,0.0,0.00418]
[1780475387981,85.05,66936.47,0.0,-0.99997,0.0,0.00419]
[1780475388989,85.05,66937.27,0.0,-0.99997,0.0,0.0042]
[1780475389996,85.05,66938.22,0.0,-0.99997,0.0,0.0042]
[1780475391003,85.05,66939.29,0.0,-0.99997,0.0,0.00421]
[1780475392010,85.05,66940.91,0.0,-0.99997,0.0,0.00422]
[1780475393017,85.05,66940.39,0.0,-0.99997,0.0,0.00421]
[1780475395031,85.05,66939.55,0.0,-0.99997,0.0,0.00421]
[1780475395950,85.05,66939.55,0.0,-0.99997,0.0,0.00421]
[1780475397044,85.05,66943.79,0.0,-0.99997,0.0,0.00423]
[1780475398052,85.05,66942.93,0.0,-0.99997,0.0,0.00423]
[1780475401077,85.05,66946.45,0.0,-0.99997,0.0,0.00425]
[1780475402084,85.05,66952.56,0.0,-0.99997,0.0,0.00429]
[1780475403091,85.05,66954.81,0.0,-0.99997,0.0,0.0043]
[1780475404097,85.05,66955.21,0.0,-0.99997,0.0,0.0043]
[1780475408128,85.05,66955.76,0.0,-0.99997,0.0,0.0043]
[1780475409135,85.05,66957.03,0.0,-0.99997,0.0,0.00431]
[1780475412160,85.05,66956.55,0.0,-0.99997,0.0,0.00431]
[1780475418202,85.05,66956.38,0.0,-0.99997,0.0,0.00431]
[1780475420215,85.05,66955.12,0.0,-0.99997,0.0,0.0043]
[1780475422230,85.05,66956.53,0.0,-0.99997,0.0,0.00431]
[1780475426258,85.05,66955.71,0.0,-0.99997,0.0,0.0043]
[1780475431293,85.05,66956.45,0.0,-0.99997,0.0,0.00428]
[1780475432300,85.05,66955.97,0.0,-0.99997,0.0,0.00428]
[1780475435321,85.05,66957.92,0.0,-0.99997,0.0,0.00429]
[1780475438345,85.05,66965.5,0.0,-0.99997,0.0,0.00434]
[1780475439352,85.05,66969.57,0.0,-0.99997,0.0,0.00436]
[1780475440359,85.05,66970.28,0.0,-0.99997,0.0,0.00436]
[1780475441366,85.05,66971.66,0.0,-0.99997,0.0,0.00437]
[1780475442373,85.05,66972.59,0.0,-0.99997,0.0,0.00438]
[1780475443380,85.05,66980.26,0.0,-0.99997,0.0,0.00442]
[1780475444387,85.05,66981.29,0.0,-0.99997,0.0,0.00443]
[1780475446401,85.05,66981.83,0.0,-0.99997,0.0,0.00443]
[1780475448415,85.05,66982.86,0.0,-0.99997,0.0,0.00444]
[1780475449422,85.05,66982.04,0.0,-0.99997,0.0,0.00444]
[1780475450429,85.05,66982.48,0.0,-0.99997,0.0,0.00444]
[1780475451436,85.05,66983.79,0.0,-0.99997,0.0,0.00445]
[1780475452442,85.05,66985.22,0.0,-0.99997,0.0,0.00446]
[1780475453450,85.05,66986.26,0.0,-0.99997,0.0,0.00446]
[1780475456471,85.05,66988.65,0.0,-0.99997,0.0,0.00448]
[1780475457478,85.05,66989.17,0.0,-0.99997,0.0,0.00448]
[1780475459492,85.05,66988.66,0.0,-0.99997,0.0,0.00448]
[1780475460499,85.05,66987.89,0.0,-0.99997,0.0,0.00447]
[1780475462529,85.05,66988.42,0.0,-0.99997,0.0,0.00447]
[1780475464537,85.05,66990.07,0.0,-0.99997,0.0,0.00448]
[1780475465544,85.05,66989.53,0.0,-0.99997,0.0,0.00448]
[1780475468566,85.05,66990.0,0.0,-0.99997,0.0,0.00448]
[1780475469573,85.05,66989.32,0.0,-0.99997,0.0,0.00448]
[1780475470580,85.05,66991.61,0.0,-0.99997,0.0,0.00449]
[1780475471587,85.05,66993.18,0.0,-0.99997,0.0,0.0045]
[1780475475615,85.05,66988.02,0.0,-0.99997,0.0,0.00447]
[1780475476622,85.05,66988.99,0.0,-0.99997,0.0,0.00448]
[1780475477629,85.05,66987.98,0.0,-0.99997,0.0,0.00447]
[1780475478636,85.05,66989.3,0.0,-0.99997,0.0,0.00448]
[1780475479644,85.05,66986.44,0.0,-0.99997,0.0,0.00446]
[1780475480651,85.05,66985.05,0.0,-0.99997,0.0,0.00445]
[1780475482665,85.05,66986.81,0.0,-0.99997,0.0,0.00446]
[1780475484679,85.05,66985.94,0.0,-0.99997,0.0,0.00446]
[1780475489714,85.05,66985.97,0.0,-0.99997,0.0,0.00446]
[1780475490721,85.05,66987.09,0.0,-0.99997,0.0,0.00447]
[1780475491728,85.05,66979.66,0.0,-0.99997,0.0,0.00439]
[1780475492735,85.05,66979.91,0.0,-0.99997,0.0,0.0044]
[1780475495756,85.05,66971.18,0.0,-0.99997,0.0,0.00434]
[1780475496764,85.05,66967.49,0.0,-0.99997,0.0,0.00432]
[1780475497770,85.05,66966.41,0.0,-0.99997,0.0,0.00431]
[1780475498777,85.05,66965.21,0.0,-0.99997,0.0,0.00431]
[1780475500361,85.05,66964.17,0.0,-0.99997,0.0,0.0043]
[1780475503812,85.05,66964.65,0.0,-0.99997,0.0,0.0043]
[1780475505826,85.05,66963.97,0.0,-0.99997,0.0,0.0043]
[1780475507634,85.05,66964.97,0.0,-0.99997,0.0,0.00431]
[1780475509854,85.05,66962.28,0.0,-0.99997,0.0,0.00429]
[1780475510861,85.05,66954.12,0.0,-0.99997,0.0,0.00424]
[1780475512028,85.05,66954.12,0.0,-0.99997,0.0,0.00424]
[1780475512113,85.05,66952.95,0.0,-0.99997,0.0,0.00424]
[1780475514889,85.05,66951.46,0.0,-0.99997,0.0,0.00423]
[1780475515897,85.05,66952.75,0.0,-0.99997,0.0,0.00423]
[1780475517913,85.05,66953.24,0.0,-0.99997,0.0,0.00424]
[1780475518919,85.05,66953.79,0.0,-0.99997,0.0,0.00424]
[1780475520532,85.05,66953.79,0.0,-0.99997,0.0,0.00424]
[1780475520592,85.05,66954.55,0.0,-0.99997,0.0,0.00424]
[1780475520933,85.05,66955.67,0.0,-0.99997,0.0,0.00425]
[1780475521939,85.05,66956.96,0.0,-0.99997,0.0,0.00426]
[1780475526975,85.05,66956.3,0.0,-0.99997,0.0,0.00425]
[1780475527983,85.05,66950.91,0.0,-0.99997,0.0,0.00422]
[1780475528994,85.05,66951.92,0.0,-0.99997,0.0,0.00423]
[1780475529999,85.05,66956.7,0.0,-0.99997,0.0,0.00426]
[1780475531006,85.05,66960.8,0.0,-0.99997,0.0,0.00428]
[1780475533022,85.05,66959.03,0.0,-0.99997,0.0,0.00427]
[1780475534029,85.05,66958.09,0.0,-0.99997,0.0,0.00427]
[1780475535036,85.05,66956.98,0.0,-0.99997,0.0,0.00426]
[1780475538058,85.05,66962.18,0.0,-0.99997,0.0,0.00429]
[1780475539065,85.05,66964.15,0.0,-0.99997,0.0,0.0043]
[1780475540072,85.05,66968.27,0.0,-0.99997,0.0,0.00433]
[1780475541079,85.05,66969.56,0.0,-0.99997,0.0,0.00433]
[1780475543093,85.05,66970.73,0.0,-0.99997,0.0,0.00434]
[1780475548128,85.05,66970.15,0.0,-0.99997,0.0,0.00434]
[1780475551149,85.05,66982.03,0.0,-0.99997,0.0,0.00438]
[1780475552156,85.05,66989.9,0.0,-0.99997,0.0,0.00443]
[1780475553163,85.05,66989.76,0.0,-0.99997,0.0,0.00443]
[1780475554170,85.05,66990.43,0.0,-0.99997,0.0,0.00443]
[1780475557191,85.05,66990.93,0.0,-0.99997,0.0,0.00444]
[1780475562226,85.05,66991.29,0.0,-0.99997,0.0,0.00444]
[1780475567261,85.05,66999.61,0.0,-0.99997,0.0,0.00449]
[1780475568267,85.05,67006.25,0.0,-0.99997,0.0,0.00453]
[1780475569275,85.05,67005.67,0.0,-0.99997,0.0,0.00453]
[1780475572296,85.05,67015.92,0.0,-0.99997,0.0,0.00459]
[1780475573303,85.05,67024.57,0.0,-0.99997,0.0,0.00465]
[1780475574674,85.05,67024.57,0.0,-0.99997,0.0,0.00465]
[1780475574310,85.05,67029.68,0.0,-0.99997,0.0,0.00468]
[1780475574721,85.05,67029.68,0.0,-0.99997,0.0,0.00468]
[1780475575681,85.05,67029.68,0.0,-0.99997,0.0,0.00468]
[1780475575321,85.05,67041.67,0.0,-0.99997,0.0,0.00476]
[1780475576325,85.05,67048.87,0.0,-0.99997,0.0,0.0048]
[1780475577332,85.05,67059.75,0.0,-0.99997,0.0,0.00487]
[1780475578339,85.05,67062.59,0.0,-0.99997,0.0,0.00489]
[1780475579346,85.05,67068.63,0.0,-0.99997,0.0,0.00493]
[1780475580353,85.05,67073.63,0.0,-0.99997,0.0,0.00497]
[1780475580846,85.05,67073.63,0.0,-0.99997,0.0,0.00497]
[1780475580972,85.05,67073.63,0.0,-0.99997,0.0,0.00497]
[1780475581723,85.05,67083.51,0.0,-0.99997,0.0,0.00504]
[1780475581916,85.05,67083.51,0.0,-0.99997,0.0,0.00504]
[1780475582368,85.05,67086.57,0.0,-0.99997,0.0,0.00506]
[1780475583375,85.05,67086.46,0.0,-0.99997,0.0,0.00506]
[1780475584382,85.05,67090.88,0.0,-0.99997,0.0,0.00509]
[1780475585389,85.05,67092.88,0.0,-0.99997,0.0,0.0051]
[1780475586396,85.05,67100.81,0.0,-0.99996,0.0,0.00516]
[1780475587403,85.05,67102.74,0.0,-0.99996,0.0,0.00517]
[1780475588410,85.05,67101.44,0.0,-0.99996,0.0,0.00516]
[1780475590428,85.05,67097.5,0.0,-0.99996,0.0,0.00513]
[1780475592441,85.05,67100.76,0.0,-0.99996,0.0,0.00515]
[1780475593448,85.05,67102.37,0.0,-0.99996,0.0,0.00517]
[1780475594456,85.05,67107.45,0.0,-0.99996,0.0,0.0052]
[1780475595043,85.05,67107.45,0.0,-0.99996,0.0,0.0052]
[1780475595463,85.05,67111.37,0.0,-0.99996,0.0,0.00523]
[1780475596471,85.05,67112.66,0.0,-0.99996,0.0,0.00524]
[1780475596829,85.05,67112.66,0.0,-0.99996,0.0,0.00524]
[1780475597721,85.05,67112.66,0.0,-0.99996,0.0,0.00524]
[1780475597722,85.05,67113.73,0.0,-0.99996,0.0,0.00525]
[1780475597891,85.05,67113.73,0.0,-0.99996,0.0,0.00525]
[1780475600499,85.05,67115.11,0.0,-0.99996,0.0,0.00526]
[1780475605534,85.05,67118.04,0.0,-0.99996,0.0,0.00528]
[1780475606542,85.05,67131.65,0.0,-0.99996,0.0,0.00538]
[1780475607549,85.05,67134.67,0.0,-0.99996,0.0,0.0054]
[1780475608555,85.05,67134.55,0.0,-0.99996,0.0,0.0054]
[1780475609562,85.05,67137.01,0.0,-0.99996,0.0,0.00541]
[1780475610569,85.05,67126.75,0.0,-0.99996,0.0,0.00534]
[1780475611576,85.05,67121.04,0.0,-0.99996,0.0,0.00527]
[1780475612584,85.05,67117.08,0.0,-0.99996,0.0,0.00524]
[1780475613590,85.05,67121.11,0.0,-0.99996,0.0,0.00527]
[1780475614597,85.05,67126.67,0.0,-0.99996,0.0,0.00531]
[1780475615604,85.05,67135.4,0.0,-0.99996,0.0,0.00537]
[1780475616611,85.05,67139.64,0.0,-0.99996,0.0,0.0054]
[1780475617618,85.05,67140.94,0.0,-0.99996,0.0,0.00541]
[1780475620639,85.05,67142.46,0.0,-0.99996,0.0,0.00542]
[1780475622653,85.05,67144.11,0.0,-0.99996,0.0,0.00543]
[1780475623660,85.05,67141.67,0.0,-0.99996,0.0,0.00542]
[1780475624667,85.05,67138.27,0.0,-0.99996,0.0,0.00539]
[1780475625674,85.05,67135.05,0.0,-0.99996,0.0,0.00537]
[1780475627688,85.05,67132.29,0.0,-0.99996,0.0,0.00535]
[1780475628698,85.05,67129.81,0.0,-0.99996,0.0,0.00533]
[1780475629704,85.05,67118.79,0.0,-0.99996,0.0,0.00525]
[1780475630738,85.05,67115.23,0.0,-0.99996,0.0,0.00523]
[1780475631739,85.05,67104.16,0.0,-0.99996,0.0,0.00515]
[1780475632746,85.05,67103.66,0.0,-0.99996,0.0,0.00514]
[1780475635767,85.05,67100.32,0.0,-0.99996,0.0,0.00512]
[1780475638788,85.05,67090.24,0.0,-0.99997,0.0,0.00505]
[1780475639796,85.05,67086.46,0.0,-0.99997,0.0,0.00502]
[1780475642818,85.05,67085.08,0.0,-0.99997,0.0,0.00502]
[1780475643825,85.05,67070.22,0.0,-0.99997,0.0,0.00491]
[1780475644832,85.05,67068.39,0.0,-0.99997,0.0,0.0049]
[1780475645839,85.05,67061.43,0.0,-0.99997,0.0,0.00486]
[1780475647262,85.05,67059.42,0.0,-0.99997,0.0,0.00484]
[1780475651898,85.05,67048.63,0.0,-0.99997,0.0,0.00477]
[1780475652893,85.05,67042.59,0.0,-0.99997,0.0,0.00473]
[1780475653900,85.05,67041.42,0.0,-0.99997,0.0,0.00472]
[1780475654907,85.05,67044.03,0.0,-0.99997,0.0,0.00474]
[1780475656921,85.05,67038.28,0.0,-0.99997,0.0,0.0047]
[1780475657928,85.05,67029.27,0.0,-0.99997,0.0,0.00465]
[1780475658935,85.05,67025.17,0.0,-0.99997,0.0,0.00462]
[1780475659942,85.05,67021.46,0.0,-0.99997,0.0,0.0046]
[1780475660949,85.05,67019.07,0.0,-0.99997,0.0,0.00458]
[1780475661956,85.05,67014.66,0.0,-0.99997,0.0,0.00455]
[1780475663970,85.05,67013.51,0.0,-0.99997,0.0,0.00455]
[1780475664976,85.05,67015.86,0.0,-0.99997,0.0,0.00456]
[1780475666991,85.05,67017.56,0.0,-0.99997,0.0,0.00457]
[1780475667998,85.05,67019.96,0.0,-0.99997,0.0,0.00459]
[1780475670012,85.05,67017.68,0.0,-0.99997,0.0,0.00457]
[1780475673033,85.05,67018.82,0.0,-0.99997,0.0,0.00455]
[1780475674200,85.05,67018.82,0.0,-0.99997,0.0,0.00455]
[1780475674219,85.05,67018.82,0.0,-0.99997,0.0,0.00455]
[1780475674307,85.05,67018.82,0.0,-0.99997,0.0,0.00455]
[1780475674470,85.05,67018.82,0.0,-0.99997,0.0,0.00455]
[1780475675943,85.05,67019.13,0.0,-0.99997,0.0,0.00455]
[1780475675970,85.05,67019.13,0.0,-0.99997,0.0,0.00455]
[1780475675982,85.05,67019.13,0.0,-0.99997,0.0,0.00455]
[1780475676220,85.05,67019.13,0.0,-0.99997,0.0,0.00455]
[1780475676321,85.05,67019.59,0.0,-0.99997,0.0,0.00456]
[1780475677061,85.05,67018.13,0.0,-0.99997,0.0,0.00455]
[1780475681044,85.05,67018.06,0.0,-0.99997,0.0,0.00455]
[1780475681070,85.05,67018.06,0.0,-0.99997,0.0,0.00455]
[1780475681220,85.05,67018.06,0.0,-0.99997,0.0,0.00455]
[1780475681247,85.05,67016.42,0.0,-0.99997,0.0,0.00454]
[1780475683096,85.05,67015.33,0.0,-0.99997,0.0,0.00453]
[1780475683136,85.05,67015.33,0.0,-0.99997,0.0,0.00453]
[1780475683220,85.05,67015.33,0.0,-0.99997,0.0,0.00453]
[1780475683232,85.05,67014.69,0.0,-0.99997,0.0,0.00453]
[1780475685711,85.05,67014.44,0.0,-0.99997,0.0,0.00453]
[1780475685720,85.05,67014.44,0.0,-0.99997,0.0,0.00453]
[1780475685814,85.05,67014.44,0.0,-0.99997,0.0,0.00453]
[1780475685807,85.05,67016.36,0.0,-0.99997,0.0,0.00454]
[1780475685970,85.05,67016.36,0.0,-0.99997,0.0,0.00454]
[1780475687477,85.05,67015.36,0.0,-0.99997,0.0,0.00453]
[1780475687539,85.05,67015.36,0.0,-0.99997,0.0,0.00453]
[1780475687720,85.05,67015.36,0.0,-0.99997,0.0,0.00453]
[1780475687765,85.05,67014.98,0.0,-0.99997,0.0,0.00453]
[1780475688138,85.05,67016.5,0.0,-0.99997,0.0,0.00454]
[1780475689512,85.05,67016.5,0.0,-0.99997,0.0,0.00454]
[1780475689559,85.05,67016.5,0.0,-0.99997,0.0,0.00454]
[1780475689719,85.05,67016.5,0.0,-0.99997,0.0,0.00454]
[1780475691159,85.05,67008.77,0.0,-0.99997,0.0,0.00449]
[1780475692496,85.05,67008.77,0.0,-0.99997,0.0,0.00449]
[1780475692542,85.05,67008.77,0.0,-0.99997,0.0,0.00449]
[1780475692720,85.05,67008.77,0.0,-0.99997,0.0,0.00449]
[1780475692747,85.05,67005.18,0.0,-0.99997,0.0,0.00447]
[1780475692881,85.05,67005.18,0.0,-0.99997,0.0,0.00447]
[1780475692971,85.05,67005.18,0.0,-0.99997,0.0,0.00447]
[1780475692985,85.05,67005.18,0.0,-0.99997,0.0,0.00447]
[1780475693221,85.05,67005.18,0.0,-0.99997,0.0,0.00447]
[1780475693307,85.05,67006.58,0.0,-0.99997,0.0,0.00448]
[1780475696194,85.05,67008.97,0.0,-0.99997,0.0,0.00449]
[1780475697201,85.05,67013.88,0.0,-0.99997,0.0,0.00452]
[1780475698048,85.05,67013.88,0.0,-0.99997,0.0,0.00452]
[1780475698159,85.05,67013.88,0.0,-0.99997,0.0,0.00452]
[1780475698219,85.05,67013.88,0.0,-0.99997,0.0,0.00452]
[1780475698736,85.05,67013.88,0.0,-0.99997,0.0,0.00452]
[1780475698829,85.05,67013.88,0.0,-0.99997,0.0,0.00452]
[1780475698774,85.05,67018.54,0.0,-0.99997,0.0,0.00455]
[1780475698971,85.05,67018.54,0.0,-0.99997,0.0,0.00455]
[1780475699215,85.05,67019.61,0.0,-0.99997,0.0,0.00456]
[1780475700228,85.05,67021.45,0.0,-0.99997,0.0,0.00457]
[1780475701651,85.05,67021.45,0.0,-0.99997,0.0,0.00457]
[1780475701759,85.05,67021.45,0.0,-0.99997,0.0,0.00457]
[1780475701972,85.05,67020.81,0.0,-0.99997,0.0,0.00457]
[1780475703244,85.05,67013.27,0.0,-0.99997,0.0,0.00452]
[1780475703963,85.05,67013.27,0.0,-0.99997,0.0,0.00452]
[1780475703987,85.05,67013.27,0.0,-0.99997,0.0,0.00452]
[1780475704210,85.05,67013.27,0.0,-0.99997,0.0,0.00452]
[1780475704219,85.05,67013.27,0.0,-0.99997,0.0,0.00452]
[1780475704266,85.05,67013.27,0.0,-0.99997,0.0,0.00452]
[1780475704470,85.05,67013.27,0.0,-0.99997,0.0,0.00452]
[1780475704571,85.05,67011.2,0.0,-0.99997,0.0,0.00451]
[1780475706265,85.05,67008.84,0.0,-0.99997,0.0,0.00449]
[1780475708279,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475708931,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475708971,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475709069,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475709221,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475709365,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475709470,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475709476,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475709721,85.05,67010.81,0.0,-0.99997,0.0,0.0045]
[1780475709781,85.05,67011.58,0.0,-0.99997,0.0,0.00451]
[1780475715382,85.05,67010.97,0.0,-0.99997,0.0,0.0045]
[1780475715472,85.05,67010.97,0.0,-0.99997,0.0,0.0045]
[1780475715495,85.05,67010.97,0.0,-0.99997,0.0,0.0045]
[1780475715725,85.05,67010.97,0.0,-0.99997,0.0,0.0045]
[1780475716561,85.05,67011.86,0.0,-0.99997,0.0,0.00451]
[1780475716576,85.05,67011.86,0.0,-0.99997,0.0,0.00451]
[1780475716720,85.05,67011.86,0.0,-0.99997,0.0,0.00451]
[1780475716735,85.05,67020.95,0.0,-0.99997,0.0,0.00457]
[1780475718469,85.05,67020.7,0.0,-0.99997,0.0,0.00456]
[1780475718720,85.05,67020.7,0.0,-0.99997,0.0,0.00456]
[1780475718731,85.05,67020.7,0.0,-0.99997,0.0,0.00456]
[1780475718737,85.05,67018.99,0.0,-0.99997,0.0,0.00455]
[1780475718970,85.05,67018.99,0.0,-0.99997,0.0,0.00455]
[1780475719586,85.05,67018.99,0.0,-0.99997,0.0,0.00455]
[1780475719631,85.05,67018.99,0.0,-0.99997,0.0,0.00455]
[1780475719721,85.05,67018.99,0.0,-0.99997,0.0,0.00455]
[1780475719733,85.05,67014.06,0.0,-0.99997,0.0,0.00452]
[1780475724395,85.05,67019.46,0.0,-0.99997,0.0,0.00456]
[1780475725402,85.05,67028.31,0.0,-0.99997,0.0,0.00461]
[1780475726409,85.05,67033.16,0.0,-0.99997,0.0,0.00464]
[1780475727263,85.05,67033.16,0.0,-0.99997,0.0,0.00464]
[1780475727341,85.05,67033.16,0.0,-0.99997,0.0,0.00464]
[1780475727471,85.05,67033.16,0.0,-0.99997,0.0,0.00464]
[1780475727720,85.05,67033.16,0.0,-0.99997,0.0,0.00464]
[1780475727832,85.05,67033.16,0.0,-0.99997,0.0,0.00464]
[1780475727795,85.05,67034.48,0.0,-0.99997,0.0,0.00465]
[1780475727970,85.05,67034.48,0.0,-0.99997,0.0,0.00465]
[1780475728423,85.05,67035.06,0.0,-0.99997,0.0,0.00466]
[1780475731444,85.05,67035.25,0.0,-0.99997,0.0,0.00463]
[1780475734465,85.05,67036.76,0.0,-0.99997,0.0,0.00464]
[1780475738493,85.05,67038.51,0.0,-0.99997,0.0,0.00465]
[1780475740776,85.05,67039.11,0.0,-0.99997,0.0,0.00465]
[1780475740888,85.05,67039.11,0.0,-0.99997,0.0,0.00465]
[1780475740970,85.05,67039.46,0.0,-0.99997,0.0,0.00465]
[1780475741749,85.05,67039.46,0.0,-0.99997,0.0,0.00465]
[1780475741857,85.05,67039.46,0.0,-0.99997,0.0,0.00465]
[1780475741859,85.05,67040.69,0.0,-0.99997,0.0,0.00466]
[1780475741972,85.05,67040.69,0.0,-0.99997,0.0,0.00466]
[1780475743822,85.05,67041.63,0.0,-0.99997,0.0,0.00467]
[1780475743834,85.05,67040.48,0.0,-0.99997,0.0,0.00466]
[1780475743934,85.05,67040.48,0.0,-0.99997,0.0,0.00466]
[1780475743970,85.05,67040.48,0.0,-0.99997,0.0,0.00466]
[1780475744535,85.05,67038.59,0.0,-0.99997,0.0,0.00465]
[1780475745374,85.05,67038.59,0.0,-0.99997,0.0,0.00465]
[1780475745469,85.05,67038.59,0.0,-0.99997,0.0,0.00465]
[1780475745479,85.05,67038.59,0.0,-0.99997,0.0,0.00465]
[1780475745721,85.05,67038.59,0.0,-0.99997,0.0,0.00465]
[1780475745822,85.05,67037.9,0.0,-0.99997,0.0,0.00465]
[1780475746549,85.05,67036.76,0.0,-0.99997,0.0,0.00464]
[1780475747556,85.05,67038.22,0.0,-0.99997,0.0,0.00465]
[1780475748425,85.05,67038.22,0.0,-0.99997,0.0,0.00465]
[1780475748466,85.05,67038.22,0.0,-0.99997,0.0,0.00465]
[1780475748719,85.05,67038.22,0.0,-0.99997,0.0,0.00465]
[1780475748819,85.05,67038.22,0.0,-0.99997,0.0,0.00465]
[1780475748820,85.05,67042.03,0.0,-0.99997,0.0,0.00467]
[1780475749569,85.05,67044.82,0.0,-0.99997,0.0,0.00469]
[1780475750239,85.05,67044.82,0.0,-0.99997,0.0,0.00469]
[1780475750346,85.05,67044.82,0.0,-0.99997,0.0,0.00469]
[1780475750470,85.05,67044.82,0.0,-0.99997,0.0,0.00469]
[1780475750577,85.05,67044.53,0.0,-0.99997,0.0,0.00469]
[1780475751220,85.05,67044.53,0.0,-0.99997,0.0,0.00469]
[1780475751324,85.05,67044.53,0.0,-0.99997,0.0,0.00469]
[1780475753598,85.05,67041.63,0.0,-0.99997,0.0,0.00467]
[1780475755221,85.05,67041.77,0.0,-0.99997,0.0,0.00467]
[1780475755316,85.05,67041.77,0.0,-0.99997,0.0,0.00467]
[1780475756619,85.05,67025.86,0.0,-0.99997,0.0,0.00457]
[1780475757236,85.05,67025.86,0.0,-0.99997,0.0,0.00457]
[1780475757353,85.05,67025.86,0.0,-0.99997,0.0,0.00457]
[1780475757626,85.05,67022.15,0.0,-0.99997,0.0,0.00455]
[1780475758634,85.05,67020.16,0.0,-0.99997,0.0,0.00453]
[1780475760646,85.05,67022.56,0.0,-0.99997,0.0,0.00455]
[1780475761221,85.05,67022.56,0.0,-0.99997,0.0,0.00455]
[1780475761332,85.05,67022.56,0.0,-0.99997,0.0,0.00455]
[1780475761654,85.05,67030.2,0.0,-0.99997,0.0,0.0046]
[1780475762151,85.05,67030.2,0.0,-0.99997,0.0,0.0046]
[1780475762195,85.05,67030.2,0.0,-0.99997,0.0,0.0046]
[1780475762221,85.05,67030.2,0.0,-0.99997,0.0,0.0046]
[1780475762661,85.05,67031.7,0.0,-0.99997,0.0,0.00461]
[1780475763668,85.05,67031.53,0.0,-0.99997,0.0,0.0046]
[1780475764657,85.05,67031.53,0.0,-0.99997,0.0,0.0046]
[1780475764719,85.05,67031.53,0.0,-0.99997,0.0,0.0046]
[1780475764764,85.05,67031.53,0.0,-0.99997,0.0,0.0046]
[1780475764860,85.05,67029.62,0.0,-0.99997,0.0,0.00459]
[1780475764970,85.05,67029.62,0.0,-0.99997,0.0,0.00459]
[1780475765976,85.05,67030.42,0.0,-0.99997,0.0,0.0046]
[1780475766017,85.05,67030.42,0.0,-0.99997,0.0,0.0046]
[1780475766220,85.05,67030.42,0.0,-0.99997,0.0,0.0046]
[1780475766689,85.05,67031.86,0.0,-0.99997,0.0,0.00461]
[1780475768705,85.05,67015.65,0.0,-0.99997,0.0,0.00451]
[1780475769712,85.05,67018.73,0.0,-0.99997,0.0,0.00452]
[1780475770282,85.05,67018.73,0.0,-0.99997,0.0,0.00452]
[1780475770329,85.05,67018.73,0.0,-0.99997,0.0,0.00452]
[1780475770470,85.05,67018.73,0.0,-0.99997,0.0,0.00452]
[1780475770699,85.05,67018.73,0.0,-0.99997,0.0,0.00452]
[1780475770719,85.05,67018.73,0.0,-0.99997,0.0,0.00452]
[1780475770767,85.05,67018.73,0.0,-0.99997,0.0,0.00452]
[1780475770783,85.05,67017.78,0.0,-0.99997,0.0,0.00452]
[1780475770970,85.05,67017.78,0.0,-0.99997,0.0,0.00452]
[1780475773771,85.05,67016.88,0.0,-0.99997,0.0,0.00451]
[1780475773829,85.05,67016.88,0.0,-0.99997,0.0,0.00451]
[1780475773904,85.05,67014.46,0.0,-0.99997,0.0,0.0045]
[1780475773970,85.05,67014.46,0.0,-0.99997,0.0,0.0045]
[1780475774157,85.05,67014.46,0.0,-0.99997,0.0,0.0045]
[1780475774193,85.05,67014.46,0.0,-0.99997,0.0,0.0045]
[1780475774219,85.05,67014.46,0.0,-0.99997,0.0,0.0045]
[1780475774750,85.05,67013.5,0.0,-0.99997,0.0,0.00449]
[1780475777777,85.05,67011.9,0.0,-0.99997,0.0,0.00448]
[1780475778785,85.05,67009.4,0.0,-0.99997,0.0,0.00447]
[1780475779791,85.05,66999.7,0.0,-0.99997,0.0,0.00441]
[1780475780798,85.05,66996.16,0.0,-0.99997,0.0,0.00439]
[1780475783093,85.05,66996.23,0.0,-0.99997,0.0,0.00439]
[1780475783151,85.05,66996.23,0.0,-0.99997,0.0,0.00439]
[1780475783221,85.05,66996.23,0.0,-0.99997,0.0,0.00439]
[1780475783261,85.05,66996.23,0.0,-0.99997,0.0,0.00439]
[1780475783369,85.05,66996.23,0.0,-0.99997,0.0,0.00439]
[1780475783418,85.05,66996.23,0.0,-0.99997,0.0,0.00439]
[1780475783470,85.05,66996.23,0.0,-0.99997,0.0,0.00439]
[1780475783819,85.05,66996.09,0.0,-0.99997,0.0,0.00439]
[1780475785220,85.05,66995.85,0.0,-0.99997,0.0,0.00438]
[1780475785332,85.05,66995.85,0.0,-0.99997,0.0,0.00438]
[1780475787237,85.05,66995.78,0.0,-0.99997,0.0,0.00438]
[1780475787354,85.05,66995.78,0.0,-0.99997,0.0,0.00438]
[1780475791221,85.05,66995.25,0.0,-0.99997,0.0,0.00438]
[1780475791371,85.05,66995.25,0.0,-0.99997,0.0,0.00438]
[1780475791875,85.05,66997.55,0.0,-0.99997,0.0,0.00437]
[1780475793221,85.05,66998.01,0.0,-0.99997,0.0,0.00437]
[1780475793273,85.05,66998.01,0.0,-0.99997,0.0,0.00437]
[1780475793882,85.05,66998.01,0.0,-0.99997,0.0,0.00437]
[1780475793941,85.05,66998.01,0.0,-0.99997,0.0,0.00437]
[1780475793889,85.05,66998.58,0.0,-0.99997,0.0,0.00437]
[1780475793971,85.05,66998.58,0.0,-0.99997,0.0,0.00437]
[1780475794896,85.05,66998.95,0.0,-0.99997,0.0,0.00438]
[1780475795222,85.05,66998.95,0.0,-0.99997,0.0,0.00438]
[1780475795348,85.05,66998.95,0.0,-0.99997,0.0,0.00438]
[1780475798924,85.05,66992.25,0.0,-0.99997,0.0,0.00434]
[1780475799222,85.05,66992.25,0.0,-0.99997,0.0,0.00434]
[1780475799495,85.05,66992.25,0.0,-0.99997,0.0,0.00434]
[1780475799931,85.05,66988.37,0.0,-0.99997,0.0,0.00431]
[1780475800938,85.05,66987.04,0.0,-0.99997,0.0,0.0043]
[1780475800970,85.05,66987.04,0.0,-0.99997,0.0,0.0043]
[1780475801036,85.05,66987.04,0.0,-0.99997,0.0,0.0043]
[1780475801469,85.05,66987.04,0.0,-0.99997,0.0,0.0043]
[1780475801577,85.05,66987.04,0.0,-0.99997,0.0,0.0043]
[1780475801720,85.05,66987.04,0.0,-0.99997,0.0,0.0043]
[1780475801948,85.05,66986.31,0.0,-0.99997,0.0,0.0043]
[1780475803221,85.05,66986.31,0.0,-0.99997,0.0,0.0043]
[1780475803332,85.05,66986.31,0.0,-0.99997,0.0,0.0043]
[1780475803473,85.05,66986.31,0.0,-0.99997,0.0,0.0043]
[1780475803586,85.05,66986.31,0.0,-0.99997,0.0,0.0043]
[1780475803723,85.05,66986.31,0.0,-0.99997,0.0,0.0043]
[1780475803800,85.05,66986.31,0.0,-0.99997,0.0,0.0043]
[1780475803962,85.05,66985.27,0.0,-0.99997,0.0,0.00429]
[1780475804969,85.05,66981.61,0.0,-0.99997,0.0,0.00427]
[1780475805976,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807220,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807232,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807346,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807413,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807471,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807579,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807720,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807829,85.05,66983.41,0.0,-0.99997,0.0,0.00428]
[1780475807902,85.05,66988.12,0.0,-0.99997,0.0,0.00431]
[1780475808997,85.05,66989.75,0.0,-0.99997,0.0,0.00432]
[1780475811220,85.05,66989.31,0.0,-0.99997,0.0,0.00432]
[1780475811245,85.05,66989.31,0.0,-0.99997,0.0,0.00432]
[1780475812762,85.05,66990.18,0.0,-0.99997,0.0,0.00432]
[1780475812822,85.05,66990.18,0.0,-0.99997,0.0,0.00432]
[1780475812913,85.05,66990.31,0.0,-0.99997,0.0,0.00432]
[1780475812970,85.05,66990.31,0.0,-0.99997,0.0,0.00432]
[1780475813220,85.05,66990.31,0.0,-0.99997,0.0,0.00432]
[1780475813309,85.05,66990.31,0.0,-0.99997,0.0,0.00432]
[1780475813470,85.05,66990.31,0.0,-0.99997,0.0,0.00432]
[1780475813582,85.05,66990.31,0.0,-0.99997,0.0,0.00432]
[1780475813720,85.05,66990.31,0.0,-0.99997,0.0,0.00432]
[1780475813833,85.05,66990.31,0.0,-0.99997,0.0,0.00432]
[1780475816297,85.05,66989.63,0.0,-0.99997,0.0,0.00432]
[1780475816346,85.05,66989.63,0.0,-0.99997,0.0,0.00432]
[1780475816469,85.05,66989.63,0.0,-0.99997,0.0,0.00432]
[1780475816558,85.05,66989.63,0.0,-0.99997,0.0,0.00432]
[1780475816720,85.05,66989.63,0.0,-0.99997,0.0,0.00432]
[1780475816805,85.05,66989.63,0.0,-0.99997,0.0,0.00432]
[1780475816992,85.05,66989.83,0.0,-0.99997,0.0,0.00432]
[1780475817022,85.05,66989.83,0.0,-0.99997,0.0,0.00432]
[1780475817230,85.05,66989.83,0.0,-0.99997,0.0,0.00432]
[1780475817257,85.05,66984.44,0.0,-0.99997,0.0,0.00429]
[1780475818775,85.05,66984.44,0.0,-0.99997,0.0,0.00429]
[1780475818875,85.05,66984.44,0.0,-0.99997,0.0,0.00429]
[1780475818868,85.05,66985.41,0.0,-0.99997,0.0,0.00429]
[1780475818988,85.05,66985.41,0.0,-0.99997,0.0,0.00429]
[1780475819192,85.05,66985.41,0.0,-0.99997,0.0,0.00429]
[1780475819220,85.05,66985.41,0.0,-0.99997,0.0,0.00429]
[1780475819325,85.05,66985.41,0.0,-0.99997,0.0,0.00429]
[1780475819400,85.05,66990.51,0.0,-0.99997,0.0,0.00433]
[1780475821221,85.05,66990.19,0.0,-0.99997,0.0,0.00432]
[1780475821314,85.05,66990.19,0.0,-0.99997,0.0,0.00432]
[1780475823532,85.05,66990.28,0.0,-0.99997,0.0,0.00432]
[1780475823640,85.05,66990.28,0.0,-0.99997,0.0,0.00432]
[1780475823720,85.05,66990.28,0.0,-0.99997,0.0,0.00432]
[1780475823821,85.05,66996.99,0.0,-0.99997,0.0,0.00436]
[1780475824105,85.05,66998.35,0.0,-0.99997,0.0,0.00437]
[1780475825221,85.05,66998.35,0.0,-0.99997,0.0,0.00437]
[1780475825331,85.05,66998.35,0.0,-0.99997,0.0,0.00437]
[1780475827126,85.05,66996.91,0.0,-0.99997,0.0,0.00436]
[1780475829591,85.05,66997.34,0.0,-0.99997,0.0,0.00437]
[1780475829630,85.05,66997.34,0.0,-0.99997,0.0,0.00437]
[1780475829720,85.05,66997.34,0.0,-0.99997,0.0,0.00437]
[1780475829800,85.05,66997.42,0.0,-0.99997,0.0,0.00437]
[1780475831212,85.05,66998.66,0.0,-0.99997,0.0,0.00437]
[1780475832162,85.05,66999.61,0.0,-0.99997,0.0,0.00438]
[1780475833169,85.05,67000.81,0.0,-0.99997,0.0,0.00439]
[1780475836190,85.05,66999.88,0.0,-0.99997,0.0,0.00438]
[1780475838658,85.05,66999.91,0.0,-0.99997,0.0,0.00438]
[1780475838720,85.05,66999.91,0.0,-0.99997,0.0,0.00438]
[1780475838828,85.05,66999.91,0.0,-0.99997,0.0,0.00438]
[1780475838929,85.05,66999.65,0.0,-0.99997,0.0,0.00438]
[1780475839211,85.05,66997.8,0.0,-0.99997,0.0,0.00437]
[1780475840218,85.05,66996.94,0.0,-0.99997,0.0,0.00436]
[1780475841219,85.05,66996.94,0.0,-0.99997,0.0,0.00436]
[1780475841295,85.05,66996.94,0.0,-0.99997,0.0,0.00436]
[1780475841320,85.05,66999.39,0.0,-0.99997,0.0,0.00438]
[1780475842232,85.05,67000.31,0.0,-0.99997,0.0,0.00438]
[1780475843220,85.05,67000.31,0.0,-0.99997,0.0,0.00438]
[1780475843331,85.05,67000.31,0.0,-0.99997,0.0,0.00438]
[1780475843419,85.05,66999.93,0.0,-0.99997,0.0,0.00438]
[1780475845455,85.05,67000.26,0.0,-0.99997,0.0,0.00438]
[1780475845536,85.05,67000.14,0.0,-0.99997,0.0,0.00438]
[1780475846079,85.05,67000.14,0.0,-0.99997,0.0,0.00438]
[1780475846269,85.05,66985.31,0.0,-0.99997,0.0,0.00429]
[1780475847276,85.05,66980.81,0.0,-0.99997,0.0,0.00427]
[1780475848905,85.05,66980.81,0.0,-0.99997,0.0,0.00427]
[1780475848970,85.05,66980.81,0.0,-0.99997,0.0,0.00427]
[1780475848987,85.05,66980.77,0.0,-0.99997,0.0,0.00427]
[1780475849013,85.05,66980.77,0.0,-0.99997,0.0,0.00427]
[1780475849290,85.05,66982.48,0.0,-0.99997,0.0,0.00428]
[1780475850297,85.05,66970.73,0.0,-0.99997,0.0,0.00421]
[1780475851304,85.05,66967.03,0.0,-0.99997,0.0,0.00416]
[1780475852470,85.05,66967.03,0.0,-0.99997,0.0,0.00416]
[1780475852581,85.05,66967.03,0.0,-0.99997,0.0,0.00416]
[1780475852679,85.05,66966.02,0.0,-0.99997,0.0,0.00416]
[1780475853604,85.05,66966.02,0.0,-0.99997,0.0,0.00416]
[1780475854794,85.05,66965.87,0.0,-0.99997,0.0,0.00415]
[1780475854870,85.05,66951.35,0.0,-0.99997,0.0,0.00407]
[1780475855334,85.05,66947.04,0.0,-0.99997,0.0,0.00405]
[1780475857297,85.05,66946.79,0.0,-0.99997,0.0,0.00405]
[1780475857348,85.05,66945.01,0.0,-0.99997,0.0,0.00404]
[1780475858388,85.05,66945.01,0.0,-0.99997,0.0,0.00404]
[1780475859471,85.05,66944.62,0.0,-0.99997,0.0,0.00403]
[1780475859576,85.05,66944.62,0.0,-0.99997,0.0,0.00403]
[1780475859582,85.05,66944.42,0.0,-0.99997,0.0,0.00403]
[1780475861472,85.05,66944.54,0.0,-0.99997,0.0,0.00403]
[1780475861627,85.05,66944.54,0.0,-0.99997,0.0,0.00403]
[1780475861704,85.05,66945.99,0.0,-0.99997,0.0,0.00404]
[1780475862689,85.05,66945.99,0.0,-0.99997,0.0,0.00404]
[1780475862720,85.05,66945.99,0.0,-0.99997,0.0,0.00404]
[1780475862780,85.05,66945.99,0.0,-0.99997,0.0,0.00404]
[1780475862971,85.05,66945.99,0.0,-0.99997,0.0,0.00404]
[1780475862784,85.05,66946.89,0.0,-0.99997,0.0,0.00405]
[1780475865471,85.05,66946.88,0.0,-0.99997,0.0,0.00405]
[1780475865600,85.05,66946.88,0.0,-0.99997,0.0,0.00405]
[1780475865678,85.05,66946.9,0.0,-0.99997,0.0,0.00405]
[1780475867418,85.05,66953.95,0.0,-0.99997,0.0,0.00409]
[1780475868425,85.05,66955.23,0.0,-0.99997,0.0,0.00409]
[1780475869470,85.05,66955.23,0.0,-0.99997,0.0,0.00409]
[1780475869595,85.05,66955.23,0.0,-0.99997,0.0,0.00409]
[1780475869720,85.05,66955.23,0.0,-0.99997,0.0,0.00409]
[1780475869840,85.05,66955.23,0.0,-0.99997,0.0,0.00409]
[1780475869929,85.05,66955.02,0.0,-0.99997,0.0,0.00409]
[1780475871446,85.05,66958.2,0.0,-0.99997,0.0,0.00411]
[1780475872451,85.05,66958.2,0.0,-0.99997,0.0,0.00411]
[1780475872736,85.05,66960.98,0.0,-0.99997,0.0,0.00413]
[1780475873470,85.05,66960.98,0.0,-0.99997,0.0,0.00413]
[1780475873586,85.05,66960.98,0.0,-0.99997,0.0,0.00413]
[1780475873719,85.05,66960.98,0.0,-0.99997,0.0,0.00413]
[1780475873763,85.05,66960.98,0.0,-0.99997,0.0,0.00413]
[1780475873820,85.05,66960.17,0.0,-0.99997,0.0,0.00412]
[1780475874323,85.05,66960.17,0.0,-0.99997,0.0,0.00412]
[1780475874427,85.05,66960.17,0.0,-0.99997,0.0,0.00412]
[1780475874470,85.05,66960.17,0.0,-0.99997,0.0,0.00412]
[1780475874524,85.05,66959.33,0.0,-0.99997,0.0,0.00412]
[1780475876481,85.05,66957.99,0.0,-0.99997,0.0,0.00411]
[1780475877473,85.05,66957.99,0.0,-0.99997,0.0,0.00411]
[1780475877590,85.05,66957.99,0.0,-0.99997,0.0,0.00411]
[1780475877721,85.05,66957.99,0.0,-0.99997,0.0,0.00411]
[1780475877738,85.05,66957.99,0.0,-0.99997,0.0,0.00411]
[1780475877798,85.05,66949.53,0.0,-0.99997,0.0,0.00406]
[1780475878498,85.05,66945.93,0.0,-0.99997,0.0,0.00404]
[1780475879688,85.05,66945.93,0.0,-0.99997,0.0,0.00404]
[1780475879722,85.05,66945.93,0.0,-0.99997,0.0,0.00404]
[1780475879854,85.05,66945.93,0.0,-0.99997,0.0,0.00404]
[1780475879973,85.05,66945.93,0.0,-0.99997,0.0,0.00404]
[1780475879992,85.05,66948.03,0.0,-0.99997,0.0,0.00405]
[1780475881472,85.05,66948.0,0.0,-0.99997,0.0,0.00405]
[1780475881580,85.05,66948.0,0.0,-0.99997,0.0,0.00405]
[1780475881654,85.05,66947.11,0.0,-0.99997,0.0,0.00405]
[1780475882526,85.05,66948.05,0.0,-0.99997,0.0,0.00405]
[1780475883523,85.05,66948.05,0.0,-0.99997,0.0,0.00405]
[1780475883613,85.05,66948.05,0.0,-0.99997,0.0,0.00405]
[1780475883720,85.05,66948.05,0.0,-0.99997,0.0,0.00405]
[1780475883815,85.05,66947.48,0.0,-0.99997,0.0,0.00405]
[1780475884540,85.05,66949.2,0.0,-0.99997,0.0,0.00406]
[1780475885547,85.05,66947.45,0.0,-0.99997,0.0,0.00405]
[1780475886554,85.05,66948.4,0.0,-0.99997,0.0,0.00406]
[1780475887561,85.05,66949.37,0.0,-0.99997,0.0,0.00406]
[1780475888748,85.05,66949.37,0.0,-0.99997,0.0,0.00406]
[1780475888841,85.05,66949.37,0.0,-0.99997,0.0,0.00406]
[1780475888970,85.05,66949.37,0.0,-0.99997,0.0,0.00406]
[1780475888933,85.05,66954.27,0.0,-0.99997,0.0,0.00409]
[1780475889575,85.05,66956.18,0.0,-0.99997,0.0,0.0041]
[1780475890582,85.05,66957.49,0.0,-0.99997,0.0,0.00411]
[1780475891589,85.05,66958.96,0.0,-0.99997,0.0,0.00412]
[1780475892894,85.05,66958.96,0.0,-0.99997,0.0,0.00412]
[1780475892922,85.05,66958.96,0.0,-0.99997,0.0,0.00412]
[1780475892971,85.05,66958.96,0.0,-0.99997,0.0,0.00412]
[1780475893022,85.05,66960.11,0.0,-0.99997,0.0,0.00412]
[1780475893604,85.05,66958.48,0.0,-0.99997,0.0,0.00411]
[1780475894611,85.05,66959.38,0.0,-0.99997,0.0,0.00412]
[1780475895724,85.05,66952.84,0.0,-0.99997,0.0,0.00408]
[1780475896625,85.05,66944.48,0.0,-0.99997,0.0,0.00403]
[1780475897632,85.05,66941.05,0.0,-0.99997,0.0,0.00401]
[1780475898900,85.05,66941.05,0.0,-0.99997,0.0,0.00401]
[1780475898938,85.05,66941.05,0.0,-0.99997,0.0,0.00401]
[1780475898971,85.05,66941.05,0.0,-0.99997,0.0,0.00401]
[1780475901660,85.05,66931.74,0.0,-0.99997,0.0,0.00396]
[1780475902670,85.05,66918.75,0.0,-0.99997,0.0,0.00389]
[1780475903677,85.05,66919.12,0.0,-0.99997,0.0,0.00389]
[1780475904684,85.05,66919.23,0.0,-0.99997,0.0,0.00389]
[1780475906698,85.05,66918.5,0.0,-0.99997,0.0,0.00389]
[1780475908025,85.05,66918.5,0.0,-0.99997,0.0,0.00389]
[1780475907705,85.05,66919.57,0.0,-0.99997,0.0,0.0039]
[1780475908712,85.05,66917.81,0.0,-0.99997,0.0,0.00389]
[1780475909719,85.05,66904.16,0.0,-0.99997,0.0,0.00381]
[1780475910762,85.05,66904.16,0.0,-0.99997,0.0,0.00381]
[1780475910863,85.05,66899.93,0.0,-0.99997,0.0,0.00379]
[1780475911733,85.05,66899.03,0.0,-0.99997,0.0,0.00376]
[1780475913663,85.05,66899.02,0.0,-0.99997,0.0,0.00376]
[1780475915762,85.05,66896.54,0.0,-0.99997,0.0,0.00375]
[1780475916769,85.05,66897.4,0.0,-0.99997,0.0,0.00375]
[1780475917776,85.05,66895.85,0.0,-0.99997,0.0,0.00375]
[1780475918783,85.05,66896.49,0.0,-0.99997,0.0,0.00375]
[1780475920797,85.05,66895.38,0.0,-0.99997,0.0,0.00374]
[1780475921804,85.05,66893.94,0.0,-0.99997,0.0,0.00374]
[1780475922790,85.05,66893.94,0.0,-0.99997,0.0,0.00374]
[1780475922818,85.05,66893.94,0.0,-0.99997,0.0,0.00374]
[1780475922971,85.05,66893.94,0.0,-0.99997,0.0,0.00374]
[1780475923023,85.05,66896.06,0.0,-0.99997,0.0,0.00375]
[1780475923818,85.05,66895.33,0.0,-0.99997,0.0,0.00374]
[1780475925832,85.05,66892.47,0.0,-0.99997,0.0,0.00373]
[1780475926839,85.05,66893.08,0.0,-0.99997,0.0,0.00373]
[1780475928853,85.05,66890.37,0.0,-0.99997,0.0,0.00372]
[1780475929860,85.05,66891.32,0.0,-0.99997,0.0,0.00372]
[1780475930346,85.05,66891.32,0.0,-0.99997,0.0,0.00372]
[1780475930378,85.05,66891.32,0.0,-0.99997,0.0,0.00372]
[1780475930469,85.05,66891.32,0.0,-0.99997,0.0,0.00372]
[1780475930867,85.05,66892.01,0.0,-0.99997,0.0,0.00373]
[1780475931876,85.05,66892.66,0.0,-0.99997,0.0,0.00373]
[1780475932883,85.05,66896.1,0.0,-0.99997,0.0,0.00375]
[1780475933720,85.05,66896.1,0.0,-0.99997,0.0,0.00375]
[1780475933799,85.05,66896.1,0.0,-0.99997,0.0,0.00375]
[1780475933890,85.05,66894.68,0.0,-0.99997,0.0,0.00374]
[1780475934897,85.05,66893.74,0.0,-0.99997,0.0,0.00374]
[1780475935448,85.05,66893.74,0.0,-0.99997,0.0,0.00374]
[1780475935470,85.05,66893.74,0.0,-0.99997,0.0,0.00374]
[1780475935478,85.05,66893.74,0.0,-0.99997,0.0,0.00374]
[1780475935720,85.05,66893.74,0.0,-0.99997,0.0,0.00374]
[1780475935904,85.05,66891.76,0.0,-0.99997,0.0,0.00372]
[1780475936910,85.05,66891.23,0.0,-0.99997,0.0,0.00372]
[1780475939937,85.05,66893.03,0.0,-0.99997,0.0,0.00373]
[1780475940624,85.05,66893.03,0.0,-0.99997,0.0,0.00373]
[1780475940719,85.05,66893.03,0.0,-0.99997,0.0,0.00373]
[1780475940729,85.05,66893.03,0.0,-0.99997,0.0,0.00373]
[1780475940970,85.05,66893.03,0.0,-0.99997,0.0,0.00373]
[1780475941058,85.05,66893.47,0.0,-0.99997,0.0,0.00373]
[1780475941952,85.05,66892.97,0.0,-0.99997,0.0,0.00373]
[1780475943966,85.05,66896.32,0.0,-0.99997,0.0,0.00375]
[1780475944973,85.05,66897.48,0.0,-0.99997,0.0,0.00375]
[1780475945980,85.05,66899.23,0.0,-0.99997,0.0,0.00376]
[1780475946987,85.05,66903.29,0.0,-0.99997,0.0,0.00379]
[1780475947371,85.05,66903.29,0.0,-0.99997,0.0,0.00379]
[1780475947384,85.05,66903.29,0.0,-0.99997,0.0,0.00379]
[1780475947469,85.05,66903.29,0.0,-0.99997,0.0,0.00379]
[1780475947995,85.05,66902.73,0.0,-0.99997,0.0,0.00378]
[1780475949187,85.05,66902.76,0.0,-0.99997,0.0,0.00378]
[1780475950009,85.05,66906.94,0.0,-0.99997,0.0,0.0038]
[1780475950535,85.05,66906.94,0.0,-0.99997,0.0,0.0038]
[1780475950599,85.05,66906.94,0.0,-0.99997,0.0,0.0038]
[1780475950719,85.05,66906.94,0.0,-0.99997,0.0,0.0038]
[1780475951016,85.05,66908.57,0.0,-0.99997,0.0,0.00381]
[1780475952023,85.05,66912.72,0.0,-0.99997,0.0,0.00384]
[1780475952328,85.05,66912.72,0.0,-0.99997,0.0,0.00384]
[1780475952879,85.05,66912.72,0.0,-0.99997,0.0,0.00384]
[1780475953029,85.05,66915.23,0.0,-0.99997,0.0,0.00385]
[1780475954037,85.05,66929.22,0.0,-0.99997,0.0,0.00392]
[1780475954938,85.05,66929.22,0.0,-0.99997,0.0,0.00392]
[1780475955046,85.05,66928.41,0.0,-0.99997,0.0,0.00392]
[1780475956053,85.05,66929.15,0.0,-0.99997,0.0,0.00392]
[1780475957060,85.05,66929.63,0.0,-0.99997,0.0,0.00393]
[1780475957772,85.05,66929.63,0.0,-0.99997,0.0,0.00393]
[1780475957886,85.05,66929.63,0.0,-0.99997,0.0,0.00393]
[1780475958067,85.05,66929.96,0.0,-0.99997,0.0,0.00393]
[1780475958566,85.05,66929.96,0.0,-0.99997,0.0,0.00393]
[1780475959074,85.05,66931.09,0.0,-0.99997,0.0,0.00393]
[1780475961088,85.05,66930.27,0.0,-0.99997,0.0,0.00393]
[1780475961312,85.05,66930.27,0.0,-0.99997,0.0,0.00393]
[1780475961362,85.05,66930.27,0.0,-0.99997,0.0,0.00393]
[1780475961470,85.05,66930.27,0.0,-0.99997,0.0,0.00393]
[1780475962095,85.05,66929.23,0.0,-0.99997,0.0,0.00392]
[1780475963102,85.05,66928.62,0.0,-0.99997,0.0,0.00392]
[1780475964109,85.05,66932.52,0.0,-0.99997,0.0,0.00394]
[1780475965963,85.05,66932.52,0.0,-0.99997,0.0,0.00394]
[1780475965976,85.05,66932.52,0.0,-0.99997,0.0,0.00394]
[1780475966024,85.05,66932.52,0.0,-0.99997,0.0,0.00394]
[1780475966089,85.05,66932.52,0.0,-0.99997,0.0,0.00394]
[1780475966114,85.05,66935.58,0.0,-0.99997,0.0,0.00396]
[1780475966123,85.05,66936.94,0.0,-0.99997,0.0,0.00397]
[1780475967130,85.05,66934.99,0.0,-0.99997,0.0,0.00396]
[1780475968137,85.05,66931.92,0.0,-0.99997,0.0,0.00394]
[1780475969144,85.05,66930.78,0.0,-0.99997,0.0,0.00393]
[1780475970456,85.05,66930.78,0.0,-0.99997,0.0,0.00393]
[1780475970526,85.05,66924.13,0.0,-0.99997,0.0,0.0039]
[1780475971371,85.05,66924.13,0.0,-0.99997,0.0,0.0039]
[1780475971469,85.05,66924.13,0.0,-0.99997,0.0,0.0039]
[1780475971480,85.05,66924.13,0.0,-0.99997,0.0,0.0039]
[1780475971720,85.05,66924.13,0.0,-0.99997,0.0,0.0039]
[1780475971821,85.05,66920.59,0.0,-0.99997,0.0,0.00385]
[1780475972164,85.05,66917.43,0.0,-0.99997,0.0,0.00384]
[1780475973172,85.05,66915.74,0.0,-0.99997,0.0,0.00383]
[1780475974917,85.05,66915.74,0.0,-0.99997,0.0,0.00383]
[1780475974970,85.05,66915.74,0.0,-0.99997,0.0,0.00383]
[1780475974997,85.05,66915.74,0.0,-0.99997,0.0,0.00383]
[1780475975070,85.05,66919.08,0.0,-0.99997,0.0,0.00385]
[1780475975186,85.05,66922.95,0.0,-0.99997,0.0,0.00387]
[1780475977199,85.05,66923.69,0.0,-0.99997,0.0,0.00387]
[1780475982274,85.05,66923.38,0.0,-0.99997,0.0,0.00387]
[1780475982277,85.05,66919.42,0.0,-0.99997,0.0,0.00385]
[1780475983628,85.05,66919.42,0.0,-0.99997,0.0,0.00385]
[1780475983720,85.05,66919.42,0.0,-0.99997,0.0,0.00385]
[1780475983734,85.05,66919.42,0.0,-0.99997,0.0,0.00385]
[1780475983971,85.05,66919.42,0.0,-0.99997,0.0,0.00385]
[1780475983974,85.05,66914.76,0.0,-0.99997,0.0,0.00382]
[1780475984249,85.05,66913.62,0.0,-0.99997,0.0,0.00382]
[1780475985674,85.05,66913.62,0.0,-0.99997,0.0,0.00382]
[1780475985682,85.05,66911.74,0.0,-0.99997,0.0,0.00381]
[1780475986263,85.05,66911.07,0.0,-0.99997,0.0,0.0038]
[1780475987270,85.05,66912.19,0.0,-0.99997,0.0,0.00381]
[1780475988634,85.05,66912.19,0.0,-0.99997,0.0,0.00381]
[1780475988719,85.05,66912.19,0.0,-0.99997,0.0,0.00381]
[1780475988743,85.05,66912.19,0.0,-0.99997,0.0,0.00381]
[1780475988971,85.05,66912.19,0.0,-0.99997,0.0,0.00381]
[1780475989028,85.05,66911.25,0.0,-0.99997,0.0,0.0038]
[1780475989997,85.05,66911.25,0.0,-0.99997,0.0,0.0038]
[1780475990079,85.05,66909.57,0.0,-0.99997,0.0,0.00379]
[1780475990683,85.05,66909.57,0.0,-0.99997,0.0,0.00379]
[1780475990718,85.05,66900.68,0.0,-0.99997,0.0,0.00375]
[1780475991298,85.05,66897.12,0.0,-0.99997,0.0,0.00373]
[1780475992363,85.05,66897.12,0.0,-0.99997,0.0,0.00373]
[1780475992386,85.05,66896.19,0.0,-0.99997,0.0,0.00372]
[1780475993971,85.05,66896.19,0.0,-0.99997,0.0,0.00372]
[1780475994010,85.05,66894.28,0.0,-0.99997,0.0,0.00371]
[1780475995027,85.05,66894.28,0.0,-0.99997,0.0,0.00371]
[1780475995078,85.05,66894.28,0.0,-0.99997,0.0,0.00371]
[1780475995056,85.05,66895.32,0.0,-0.99997,0.0,0.00372]
[1780475995219,85.05,66895.32,0.0,-0.99997,0.0,0.00372]
[1780475995325,85.05,66894.36,0.0,-0.99997,0.0,0.00371]
[1780475997340,85.05,66894.97,0.0,-0.99997,0.0,0.00372]
[1780475998347,85.05,66897.02,0.0,-0.99997,0.0,0.00373]
[1780475999354,85.05,66896.47,0.0,-0.99997,0.0,0.00373]
[1780476000361,85.05,66895.05,0.0,-0.99997,0.0,0.00372]
[1780476002133,85.05,66895.05,0.0,-0.99997,0.0,0.00372]
[1780476001371,85.05,66889.21,0.0,-0.99998,0.0,0.00369]
[1780476002223,85.05,66889.21,0.0,-0.99998,0.0,0.00369]
[1780476002241,85.05,66889.21,0.0,-0.99998,0.0,0.00369]
[1780476002470,85.05,66889.21,0.0,-0.99998,0.0,0.00369]
[1780476002571,85.05,66888.52,0.0,-0.99998,0.0,0.00368]
[1780476003580,85.05,66888.52,0.0,-0.99998,0.0,0.00368]
[1780476003857,85.05,66888.52,0.0,-0.99998,0.0,0.00368]
[1780476003862,85.05,66891.91,0.0,-0.99997,0.0,0.0037]
[1780476004395,85.05,66895.94,0.0,-0.99997,0.0,0.00372]
[1780476005917,85.05,66898.16,0.0,-0.99997,0.0,0.00373]
[1780476008424,85.05,66898.18,0.0,-0.99997,0.0,0.00373]
[1780476008456,85.05,66898.18,0.0,-0.99997,0.0,0.00373]
[1780476008476,85.05,66898.18,0.0,-0.99997,0.0,0.00373]
[1780476008559,85.05,66898.75,0.0,-0.99997,0.0,0.00374]
[1780476009430,85.05,66902.85,0.0,-0.99997,0.0,0.00376]
[1780476010437,85.05,66904.65,0.0,-0.99997,0.0,0.00377]
[1780476011444,85.05,66908.4,0.0,-0.99997,0.0,0.00379]
[1780476012836,85.05,66908.4,0.0,-0.99997,0.0,0.00379]
[1780476012881,85.05,66908.4,0.0,-0.99997,0.0,0.00379]
[1780476012969,85.05,66908.4,0.0,-0.99997,0.0,0.00379]
[1780476012980,85.05,66915.86,0.0,-0.99997,0.0,0.00383]
[1780476013458,85.05,66918.63,0.0,-0.99997,0.0,0.00384]
[1780476014465,85.05,66920.0,0.0,-0.99997,0.0,0.00385]
[1780476015472,85.05,66924.17,0.0,-0.99997,0.0,0.00387]
[1780476016479,85.05,66926.23,0.0,-0.99997,0.0,0.00388]
[1780476017486,85.05,66929.4,0.0,-0.99997,0.0,0.0039]
[1780476018695,85.05,66929.4,0.0,-0.99997,0.0,0.0039]
[1780476018719,85.05,66929.4,0.0,-0.99997,0.0,0.0039]
[1780476018826,85.05,66929.4,0.0,-0.99997,0.0,0.0039]
[1780476018972,85.05,66929.4,0.0,-0.99997,0.0,0.0039]
[1780476019035,85.05,66930.59,0.0,-0.99997,0.0,0.00391]
[1780476020508,85.05,66929.73,0.0,-0.99997,0.0,0.0039]
[1780476021517,85.05,66930.95,0.0,-0.99997,0.0,0.00391]
[1780476022522,85.05,66935.77,0.0,-0.99997,0.0,0.00394]
[1780476024074,85.05,66935.77,0.0,-0.99997,0.0,0.00394]
[1780476024175,85.05,66938.87,0.0,-0.99997,0.0,0.00395]
[1780476024219,85.05,66938.87,0.0,-0.99997,0.0,0.00395]
[1780476024537,85.05,66939.8,0.0,-0.99997,0.0,0.00396]
[1780476028565,85.05,66933.44,0.0,-0.99997,0.0,0.00392]
[1780476029572,85.05,66932.33,0.0,-0.99997,0.0,0.00392]
[1780476030782,85.05,66932.33,0.0,-0.99997,0.0,0.00392]
[1780476030890,85.05,66932.33,0.0,-0.99997,0.0,0.00392]
[1780476030970,85.05,66932.33,0.0,-0.99997,0.0,0.00392]
[1780476030989,85.05,66931.35,0.0,-0.99997,0.0,0.00391]
[1780476032819,85.05,66928.48,0.0,-0.99997,0.0,0.00387]
[1780476036128,85.05,66928.05,0.0,-0.99997,0.0,0.00387]
[1780476035614,85.05,66924.48,0.0,-0.99997,0.0,0.00385]
[1780476036220,85.05,66924.48,0.0,-0.99997,0.0,0.00385]
[1780476036237,85.05,66924.48,0.0,-0.99997,0.0,0.00385]
[1780476036470,85.05,66924.48,0.0,-0.99997,0.0,0.00385]
[1780476036621,85.05,66922.23,0.0,-0.99997,0.0,0.00384]
[1780476037628,85.05,66918.32,0.0,-0.99997,0.0,0.00382]
[1780476038635,85.05,66917.24,0.0,-0.99997,0.0,0.00381]
[1780476039656,85.05,66902.91,0.0,-0.99997,0.0,0.00374]
[1780476040655,85.05,66895.97,0.0,-0.99997,0.0,0.0037]
[1780476041662,85.05,66894.57,0.0,-0.99997,0.0,0.00369]
[1780476043676,85.05,66894.03,0.0,-0.99998,0.0,0.00369]
[1780476044683,85.05,66898.69,0.0,-0.99997,0.0,0.00371]
[1780476045690,85.05,66905.82,0.0,-0.99997,0.0,0.00375]
[1780476046697,85.05,66903.83,0.0,-0.99997,0.0,0.00374]
[1780476048460,85.05,66903.49,0.0,-0.99997,0.0,0.00374]
[1780476048470,85.05,66903.49,0.0,-0.99997,0.0,0.00374]
[1780476048568,85.05,66903.49,0.0,-0.99997,0.0,0.00374]
[1780476048719,85.05,66903.49,0.0,-0.99997,0.0,0.00374]
[1780476048801,85.05,66906.33,0.0,-0.99997,0.0,0.00375]
[1780476049718,85.05,66907.76,0.0,-0.99997,0.0,0.00376]
[1780476051168,85.05,66912.07,0.0,-0.99997,0.0,0.00378]
[1780476051732,85.05,66904.73,0.0,-0.99997,0.0,0.00375]
[1780476052739,85.05,66894.68,0.0,-0.99997,0.0,0.00369]
[1780476053326,85.05,66894.68,0.0,-0.99997,0.0,0.00369]
[1780476053423,85.05,66894.68,0.0,-0.99997,0.0,0.00369]
[1780476053469,85.05,66894.68,0.0,-0.99997,0.0,0.00369]
[1780476053746,85.05,66895.23,0.0,-0.99997,0.0,0.0037]
[1780476054754,85.05,66897.17,0.0,-0.99997,0.0,0.00371]
[1780476055937,85.05,66897.17,0.0,-0.99997,0.0,0.00371]
[1780476055970,85.05,66897.17,0.0,-0.99997,0.0,0.00371]
[1780476056045,85.05,66897.17,0.0,-0.99997,0.0,0.00371]
[1780476056220,85.05,66897.17,0.0,-0.99997,0.0,0.00371]
[1780476056147,85.05,66905.35,0.0,-0.99997,0.0,0.00375]
[1780476056375,85.05,66905.35,0.0,-0.99997,0.0,0.00375]
[1780476056767,85.05,66910.38,0.0,-0.99997,0.0,0.00377]
[1780476057774,85.05,66913.53,0.0,-0.99997,0.0,0.00379]
[1780476059970,85.05,66913.75,0.0,-0.99997,0.0,0.00379]
[1780476060082,85.05,66913.75,0.0,-0.99997,0.0,0.00379]
[1780476061200,85.05,66913.52,0.0,-0.99997,0.0,0.00379]
[1780476060795,85.05,66914.51,0.0,-0.99997,0.0,0.0038]
[1780476061283,85.05,66914.51,0.0,-0.99997,0.0,0.0038]
[1780476061802,85.05,66918.68,0.0,-0.99997,0.0,0.00382]
[1780476062809,85.05,66920.69,0.0,-0.99997,0.0,0.00383]
[1780476063971,85.05,66920.69,0.0,-0.99997,0.0,0.00383]
[1780476064061,85.05,66920.69,0.0,-0.99997,0.0,0.00383]
[1780476064072,85.05,66921.35,0.0,-0.99997,0.0,0.00383]
[1780476064769,85.05,66921.35,0.0,-0.99997,0.0,0.00383]
[1780476064953,85.05,66921.35,0.0,-0.99997,0.0,0.00383]
[1780476065014,85.05,66916.92,0.0,-0.99997,0.0,0.00381]
[1780476065832,85.05,66914.39,0.0,-0.99997,0.0,0.0038]
[1780476067970,85.05,66914.46,0.0,-0.99997,0.0,0.0038]
[1780476067992,85.05,66914.46,0.0,-0.99997,0.0,0.0038]
[1780476068110,85.05,66914.46,0.0,-0.99997,0.0,0.0038]
[1780476068219,85.05,66914.46,0.0,-0.99997,0.0,0.0038]
[1780476068115,85.05,66910.7,0.0,-0.99997,0.0,0.00378]
[1780476068327,85.05,66910.7,0.0,-0.99997,0.0,0.00378]
[1780476069122,85.05,66910.7,0.0,-0.99997,0.0,0.00378]
[1780476069215,85.05,66910.7,0.0,-0.99997,0.0,0.00378]
[1780476069178,85.05,66908.68,0.0,-0.99997,0.0,0.00377]
[1780476069860,85.05,66898.27,0.0,-0.99997,0.0,0.00371]
[1780476071194,85.05,66898.27,0.0,-0.99997,0.0,0.00371]
[1780476070867,85.05,66897.26,0.0,-0.99997,0.0,0.00371]
[1780476071873,85.05,66896.87,0.0,-0.99997,0.0,0.0037]
[1780476073228,85.05,66896.87,0.0,-0.99997,0.0,0.0037]
[1780476072881,85.05,66897.64,0.0,-0.99997,0.0,0.00371]
[1780476073345,85.05,66897.64,0.0,-0.99997,0.0,0.00371]
[1780476075469,85.05,66897.82,0.0,-0.99997,0.0,0.00371]
[1780476075580,85.05,66897.82,0.0,-0.99997,0.0,0.00371]
[1780476076909,85.05,66909.2,0.0,-0.99997,0.0,0.00377]
[1780476077915,85.05,66909.84,0.0,-0.99997,0.0,0.00377]
[1780476078923,85.05,66910.04,0.0,-0.99997,0.0,0.00377]
[1780476079879,85.05,66910.04,0.0,-0.99997,0.0,0.00377]
[1780476079922,85.05,66910.04,0.0,-0.99997,0.0,0.00377]
[1780476079933,85.05,66908.39,0.0,-0.99997,0.0,0.00376]
[1780476080495,85.05,66908.39,0.0,-0.99997,0.0,0.00376]
[1780476080585,85.05,66908.39,0.0,-0.99997,0.0,0.00376]
[1780476080947,85.05,66904.54,0.0,-0.99997,0.0,0.00374]
[1780476081951,85.05,66902.46,0.0,-0.99997,0.0,0.00373]
[1780476084000,85.05,66899.82,0.0,-0.99997,0.0,0.00372]
[1780476086015,85.05,66902.45,0.0,-0.99997,0.0,0.00373]
[1780476087022,85.05,66903.08,0.0,-0.99997,0.0,0.00374]
[1780476088029,85.05,66902.55,0.0,-0.99997,0.0,0.00373]
[1780476091050,85.05,66903.04,0.0,-0.99997,0.0,0.00371]
[1780476092057,85.05,66905.12,0.0,-0.99997,0.0,0.00372]
[1780476093142,85.05,66907.79,0.0,-0.99997,0.0,0.00374]
[1780476095078,85.05,66906.62,0.0,-0.99997,0.0,0.00373]
[1780476097092,85.05,66907.42,0.0,-0.99997,0.0,0.00374]
[1780476098098,85.05,66904.88,0.0,-0.99997,0.0,0.00372]
[1780476099106,85.05,66902.65,0.0,-0.99997,0.0,0.00371]
[1780476100113,85.05,66900.25,0.0,-0.99997,0.0,0.0037]
[1780476101120,85.05,66898.68,0.0,-0.99998,0.0,0.00369]
[1780476102127,85.05,66899.32,0.0,-0.99997,0.0,0.00369]
[1780476103133,85.05,66896.66,0.0,-0.99998,0.0,0.00368]
[1780476105148,85.05,66897.14,0.0,-0.99998,0.0,0.00368]
[1780476106154,85.05,66895.08,0.0,-0.99998,0.0,0.00367]
[1780476107162,85.05,66894.34,0.0,-0.99998,0.0,0.00367]
[1780476110182,85.05,66893.38,0.0,-0.99998,0.0,0.00366]
[1780476111190,85.05,66891.71,0.0,-0.99998,0.0,0.00365]
[1780476113204,85.05,66888.85,0.0,-0.99998,0.0,0.00364]
[1780476115218,85.05,66888.24,0.0,-0.99998,0.0,0.00364]
[1780476116225,85.05,66889.9,0.0,-0.99998,0.0,0.00365]
[1780476117232,85.05,66890.78,0.0,-0.99998,0.0,0.00365]
[1780476119247,85.05,66891.89,0.0,-0.99998,0.0,0.00366]
[1780476120254,85.05,66890.6,0.0,-0.99998,0.0,0.00365]
[1780476121261,85.05,66891.39,0.0,-0.99998,0.0,0.00365]
[1780476122281,85.05,66893.16,0.0,-0.99998,0.0,0.00366]
[1780476123287,85.05,66897.35,0.0,-0.99998,0.0,0.00368]
[1780476124294,85.05,66900.1,0.0,-0.99997,0.0,0.0037]
[1780476125301,85.05,66901.37,0.0,-0.99997,0.0,0.0037]
[1780476126308,85.05,66904.87,0.0,-0.99997,0.0,0.00372]
[1780476129328,85.05,66905.78,0.0,-0.99997,0.0,0.00373]
[1780476130336,85.05,66904.8,0.0,-0.99997,0.0,0.00372]
[1780476131343,85.05,66904.35,0.0,-0.99997,0.0,0.00372]
[1780476133357,85.05,66908.61,0.0,-0.99997,0.0,0.00374]
[1780476134360,85.05,66908.61,0.0,-0.99997,0.0,0.00374]
[1780476134364,85.05,66916.41,0.0,-0.99997,0.0,0.00378]
[1780476135371,85.05,66918.68,0.0,-0.99997,0.0,0.00379]
[1780476136937,85.05,66919.65,0.0,-0.99997,0.0,0.0038]
[1780476139399,85.05,66920.58,0.0,-0.99997,0.0,0.00381]
[1780476141090,85.05,66920.58,0.0,-0.99997,0.0,0.00381]
[1780476141413,85.05,66922.14,0.0,-0.99997,0.0,0.00381]
[1780476143882,85.05,66922.45,0.0,-0.99997,0.0,0.00381]
[1780476149469,85.05,66922.48,0.0,-0.99997,0.0,0.00382]
[1780476151483,85.05,66922.58,0.0,-0.99997,0.0,0.00379]
[1780476152633,85.05,66923.88,0.0,-0.99997,0.0,0.0038]
[1780476153497,85.05,66925.06,0.0,-0.99997,0.0,0.0038]
[1780476155511,85.05,66923.37,0.0,-0.99997,0.0,0.0038]
[1780476156518,85.05,66920.5,0.0,-0.99997,0.0,0.00378]
[1780476157525,85.05,66919.54,0.0,-0.99997,0.0,0.00378]
[1780476161837,85.05,66919.58,0.0,-0.99997,0.0,0.00378]
[1780476161925,85.05,66929.77,0.0,-0.99997,0.0,0.00383]
[1780476162874,85.05,66929.77,0.0,-0.99997,0.0,0.00383]
[1780476162887,85.05,66938.4,0.0,-0.99997,0.0,0.00388]
[1780476163571,85.05,66942.46,0.0,-0.99997,0.0,0.0039]
[1780476164578,85.05,66944.1,0.0,-0.99997,0.0,0.00391]
[1780476169672,85.05,66944.45,0.0,-0.99997,0.0,0.00391]
[1780476169731,85.05,66948.23,0.0,-0.99997,0.0,0.00393]
[1780476170623,85.05,66949.5,0.0,-0.99997,0.0,0.00394]
[1780476171992,85.05,66949.5,0.0,-0.99997,0.0,0.00394]
[1780476172073,85.05,66951.52,0.0,-0.99997,0.0,0.00395]
[1780476175125,85.05,66952.16,0.0,-0.99997,0.0,0.00395]
[1780476175658,85.05,66950.89,0.0,-0.99997,0.0,0.00394]
[1780476176665,85.05,66950.26,0.0,-0.99997,0.0,0.00394]
[1780476180694,85.05,66946.0,0.0,-0.99997,0.0,0.00392]
[1780476181794,85.05,66946.0,0.0,-0.99997,0.0,0.00392]
[1780476181796,85.05,66945.03,0.0,-0.99997,0.0,0.00391]
[1780476182708,85.05,66944.1,0.0,-0.99997,0.0,0.00391]
[1780476183715,85.05,66941.31,0.0,-0.99997,0.0,0.00389]
[1780476184722,85.05,66936.54,0.0,-0.99997,0.0,0.00387]
[1780476185728,85.05,66935.12,0.0,-0.99997,0.0,0.00386]
[1780476186532,85.05,66935.12,0.0,-0.99997,0.0,0.00386]
[1780476186736,85.05,66934.59,0.0,-0.99997,0.0,0.00386]
[1780476187743,85.05,66935.97,0.0,-0.99997,0.0,0.00386]
[1780476188749,85.05,66938.76,0.0,-0.99997,0.0,0.00388]
[1780476189757,85.05,66939.84,0.0,-0.99997,0.0,0.00388]
[1780476190764,85.05,66950.02,0.0,-0.99997,0.0,0.00394]
[1780476191771,85.05,66950.74,0.0,-0.99997,0.0,0.00394]
[1780476192778,85.05,66952.39,0.0,-0.99997,0.0,0.00395]
[1780476193907,85.05,66952.39,0.0,-0.99997,0.0,0.00395]
[1780476194244,85.05,66952.39,0.0,-0.99997,0.0,0.00395]
[1780476194792,85.05,66957.7,0.0,-0.99997,0.0,0.00398]
[1780476195531,85.05,66957.7,0.0,-0.99997,0.0,0.00398]
[1780476196149,85.05,66960.52,0.0,-0.99997,0.0,0.004]
[1780476196806,85.05,66962.55,0.0,-0.99997,0.0,0.00401]
[1780476201841,85.05,66963.78,0.0,-0.99997,0.0,0.00402]
[1780476202863,85.05,66967.11,0.0,-0.99997,0.0,0.00403]
[1780476203865,85.05,66970.45,0.0,-0.99997,0.0,0.00405]
[1780476204604,85.05,66970.45,0.0,-0.99997,0.0,0.00405]
[1780476204872,85.05,66971.39,0.0,-0.99997,0.0,0.00406]
[1780476205879,85.05,66972.29,0.0,-0.99997,0.0,0.00406]
[1780476206886,85.05,66971.71,0.0,-0.99997,0.0,0.00406]
[1780476209909,85.05,66977.07,0.0,-0.99997,0.0,0.00409]
[1780476210423,85.05,66977.07,0.0,-0.99997,0.0,0.00409]
[1780476210916,85.05,66980.63,0.0,-0.99997,0.0,0.00411]
[1780476211923,85.05,66987.66,0.0,-0.99997,0.0,0.00413]
[1780476212930,85.05,66998.18,0.0,-0.99997,0.0,0.00419]
[1780476213870,85.05,66998.18,0.0,-0.99997,0.0,0.00419]
[1780476213970,85.05,66998.18,0.0,-0.99997,0.0,0.00419]
[1780476214227,85.05,66998.18,0.0,-0.99997,0.0,0.00419]
[1780476214263,85.05,67006.75,0.0,-0.99997,0.0,0.00424]
[1780476214945,85.05,67008.73,0.0,-0.99997,0.0,0.00425]
[1780476215952,85.05,67020.7,0.0,-0.99997,0.0,0.00432]
[1780476216958,85.05,67025.89,0.0,-0.99997,0.0,0.00435]
[1780476217899,85.05,67025.89,0.0,-0.99997,0.0,0.00435]
[1780476219571,85.05,67027.04,0.0,-0.99997,0.0,0.00436]
[1780476220033,85.05,67027.04,0.0,-0.99997,0.0,0.00436]
[1780476220116,85.05,67029.17,0.0,-0.99997,0.0,0.00437]
[1780476223001,85.05,67032.33,0.0,-0.99997,0.0,0.00439]
[1780476225016,85.05,67025.24,0.0,-0.99997,0.0,0.00435]
[1780476227030,85.05,67028.1,0.0,-0.99997,0.0,0.00436]
[1780476228037,85.05,67030.29,0.0,-0.99997,0.0,0.00438]
[1780476230051,85.05,67030.28,0.0,-0.99997,0.0,0.00438]
[1780476232065,85.05,67028.88,0.0,-0.99997,0.0,0.00437]
[1780476236760,85.05,67029.56,0.0,-0.99997,0.0,0.00437]
[1780476236871,85.05,67029.56,0.0,-0.99997,0.0,0.00437]
[1780476236970,85.05,67029.56,0.0,-0.99997,0.0,0.00437]
[1780476238275,85.05,67029.25,0.0,-0.99997,0.0,0.00437]
[1780476238330,85.05,67029.25,0.0,-0.99997,0.0,0.00437]
[1780476238355,85.05,67029.95,0.0,-0.99997,0.0,0.00437]
[1780476238470,85.05,67029.95,0.0,-0.99997,0.0,0.00437]
[1780476243144,85.05,67027.13,0.0,-0.99997,0.0,0.00436]
[1780476244151,85.05,67025.68,0.0,-0.99997,0.0,0.00435]
[1780476244569,85.05,67025.68,0.0,-0.99997,0.0,0.00435]
[1780476244627,85.05,67025.68,0.0,-0.99997,0.0,0.00435]
[1780476244722,85.05,67025.68,0.0,-0.99997,0.0,0.00435]
[1780476246165,85.05,67027.39,0.0,-0.99997,0.0,0.00436]
[1780476247286,85.05,67027.39,0.0,-0.99997,0.0,0.00436]
[1780476247421,85.05,67027.39,0.0,-0.99997,0.0,0.00436]
[1780476247361,85.05,67030.95,0.0,-0.99997,0.0,0.00438]
[1780476247470,85.05,67030.95,0.0,-0.99997,0.0,0.00438]
[1780476248179,85.05,67032.37,0.0,-0.99997,0.0,0.00439]
[1780476249186,85.05,67043.14,0.0,-0.99997,0.0,0.00445]
[1780476250193,85.05,67045.3,0.0,-0.99997,0.0,0.00447]
[1780476251079,85.05,67045.3,0.0,-0.99997,0.0,0.00447]
[1780476251179,85.05,67045.3,0.0,-0.99997,0.0,0.00447]
[1780476251222,85.05,67045.3,0.0,-0.99997,0.0,0.00447]
[1780476251281,85.05,67046.01,0.0,-0.99997,0.0,0.00447]
[1780476252689,85.05,67045.41,0.0,-0.99997,0.0,0.00447]
[1780476252719,85.05,67045.41,0.0,-0.99997,0.0,0.00447]
[1780476252794,85.05,67045.41,0.0,-0.99997,0.0,0.00447]
[1780476252969,85.05,67045.41,0.0,-0.99997,0.0,0.00447]
[1780476253214,85.05,67045.44,0.0,-0.99997,0.0,0.00447]
[1780476255228,85.05,67039.41,0.0,-0.99997,0.0,0.00443]
[1780476256235,85.05,67036.86,0.0,-0.99997,0.0,0.00442]
[1780476256558,85.05,67036.86,0.0,-0.99997,0.0,0.00442]
[1780476256601,85.05,67036.86,0.0,-0.99997,0.0,0.00442]
[1780476256719,85.05,67036.86,0.0,-0.99997,0.0,0.00442]
[1780476258249,85.05,67035.43,0.0,-0.99997,0.0,0.00441]
[1780476258710,85.05,67035.43,0.0,-0.99997,0.0,0.00441]
[1780476258720,85.05,67035.43,0.0,-0.99997,0.0,0.00441]
[1780476258783,85.05,67035.43,0.0,-0.99997,0.0,0.00441]
[1780476258970,85.05,67035.43,0.0,-0.99997,0.0,0.00441]
[1780476259257,85.05,67033.36,0.0,-0.99997,0.0,0.00439]
[1780476259817,85.05,67033.36,0.0,-0.99997,0.0,0.00439]
[1780476259919,85.05,67033.36,0.0,-0.99997,0.0,0.00439]
[1780476259971,85.05,67033.36,0.0,-0.99997,0.0,0.00439]
[1780476260266,85.05,67031.27,0.0,-0.99997,0.0,0.00438]
[1780476263284,85.05,67027.12,0.0,-0.99997,0.0,0.00436]
[1780476264787,85.05,67026.46,0.0,-0.99997,0.0,0.00435]
[1780476264894,85.05,67026.46,0.0,-0.99997,0.0,0.00435]
[1780476264970,85.05,67026.46,0.0,-0.99997,0.0,0.00435]
[1780476265174,85.05,67026.46,0.0,-0.99997,0.0,0.00435]
[1780476265220,85.05,67026.46,0.0,-0.99997,0.0,0.00435]
[1780476265225,85.05,67026.46,0.0,-0.99997,0.0,0.00435]
[1780476265298,85.05,67027.32,0.0,-0.99997,0.0,0.00436]
[1780476266305,85.05,67016.38,0.0,-0.99997,0.0,0.00429]
[1780476267314,85.05,67011.07,0.0,-0.99997,0.0,0.00426]
[1780476268321,85.05,67008.17,0.0,-0.99997,0.0,0.00424]
[1780476269329,85.05,67006.77,0.0,-0.99997,0.0,0.00424]
[1780476270335,85.05,67005.2,0.0,-0.99997,0.0,0.00423]
[1780476271342,85.05,67006.29,0.0,-0.99997,0.0,0.00421]
[1780476272349,85.05,67009.06,0.0,-0.99997,0.0,0.00422]
[1780476274455,85.05,67008.57,0.0,-0.99997,0.0,0.00422]
[1780476274470,85.05,67008.57,0.0,-0.99997,0.0,0.00422]
[1780476274487,85.05,67008.57,0.0,-0.99997,0.0,0.00422]
[1780476274719,85.05,67009.07,0.0,-0.99997,0.0,0.00422]
[1780476274775,85.05,67009.07,0.0,-0.99997,0.0,0.00422]
[1780476274881,85.05,67009.07,0.0,-0.99997,0.0,0.00422]
[1780476274970,85.05,67009.07,0.0,-0.99997,0.0,0.00422]
[1780476275369,85.05,67009.21,0.0,-0.99997,0.0,0.00422]
[1780476276377,85.05,67004.57,0.0,-0.99997,0.0,0.0042]
[1780476277389,85.05,66999.65,0.0,-0.99997,0.0,0.00417]
[1780476278396,85.05,66998.09,0.0,-0.99997,0.0,0.00416]
[1780476279402,85.05,66994.03,0.0,-0.99997,0.0,0.00414]
[1780476281417,85.05,66992.38,0.0,-0.99997,0.0,0.00413]
[1780476281860,85.05,66992.38,0.0,-0.99997,0.0,0.00413]
[1780476281971,85.05,66992.38,0.0,-0.99997,0.0,0.00413]
[1780476282218,85.05,66992.38,0.0,-0.99997,0.0,0.00413]
[1780476282246,85.05,66992.38,0.0,-0.99997,0.0,0.00413]
[1780476282331,85.05,66992.38,0.0,-0.99997,0.0,0.00413]
[1780476282471,85.05,66992.38,0.0,-0.99997,0.0,0.00413]
[1780476282424,85.05,66990.84,0.0,-0.99997,0.0,0.00412]
[1780476287459,85.05,66992.2,0.0,-0.99997,0.0,0.00413]
[1780476288466,85.05,66997.09,0.0,-0.99997,0.0,0.00415]
[1780476289473,85.05,66998.65,0.0,-0.99997,0.0,0.00416]
[1780476289935,85.05,66998.65,0.0,-0.99997,0.0,0.00416]
[1780476289971,85.05,66998.65,0.0,-0.99997,0.0,0.00416]
[1780476290061,85.05,66998.65,0.0,-0.99997,0.0,0.00416]
[1780476290220,85.05,66998.65,0.0,-0.99997,0.0,0.00416]
[1780476290374,85.05,66998.65,0.0,-0.99997,0.0,0.00416]
[1780476290469,85.05,66998.65,0.0,-0.99997,0.0,0.00416]
[1780476290481,85.05,66998.65,0.0,-0.99997,0.0,0.00416]
[1780476290480,85.05,66997.8,0.0,-0.99997,0.0,0.00416]
[1780476290719,85.05,66997.8,0.0,-0.99997,0.0,0.00416]
[1780476291487,85.05,66998.04,0.0,-0.99997,0.0,0.00416]
[1780476292493,85.05,66999.71,0.0,-0.99997,0.0,0.00417]
[1780476293954,85.05,66999.71,0.0,-0.99997,0.0,0.00417]
[1780476293971,85.05,66999.71,0.0,-0.99997,0.0,0.00417]
[1780476294048,85.05,66999.71,0.0,-0.99997,0.0,0.00417]
[1780476294219,85.05,66999.71,0.0,-0.99997,0.0,0.00417]
[1780476294291,85.05,66999.71,0.0,-0.99997,0.0,0.00417]
[1780476294399,85.05,66999.71,0.0,-0.99997,0.0,0.00417]
[1780476294469,85.05,66999.71,0.0,-0.99997,0.0,0.00417]
[1780476294459,85.05,67000.35,0.0,-0.99997,0.0,0.00417]
[1780476294508,85.05,67001.95,0.0,-0.99997,0.0,0.00418]
[1780476299543,85.05,67001.5,0.0,-0.99997,0.0,0.00418]
[1780476300690,85.05,67001.5,0.0,-0.99997,0.0,0.00418]
[1780476300720,85.05,67001.5,0.0,-0.99997,0.0,0.00418]
[1780476300792,85.05,67001.5,0.0,-0.99997,0.0,0.00418]
[1780476300970,85.05,67001.5,0.0,-0.99997,0.0,0.00418]
[1780476301013,85.05,67001.5,0.0,-0.99997,0.0,0.00418]
[1780476301115,85.05,67001.5,0.0,-0.99997,0.0,0.00418]
[1780476301220,85.05,67001.5,0.0,-0.99997,0.0,0.00418]
[1780476301321,85.05,67000.73,0.0,-0.99997,0.0,0.00417]
[1780476306592,85.05,66991.99,0.0,-0.99997,0.0,0.00412]
[1780476307599,85.05,66990.3,0.0,-0.99997,0.0,0.00411]
[1780476308789,85.05,66990.3,0.0,-0.99997,0.0,0.00411]
[1780476308901,85.05,66990.3,0.0,-0.99997,0.0,0.00411]
[1780476308971,85.05,66990.3,0.0,-0.99997,0.0,0.00411]
[1780476309042,85.05,66990.3,0.0,-0.99997,0.0,0.00411]
[1780476309147,85.05,66990.3,0.0,-0.99997,0.0,0.00411]
[1780476309220,85.05,66990.3,0.0,-0.99997,0.0,0.00411]
[1780476309242,85.05,66990.15,0.0,-0.99997,0.0,0.00411]
[1780476316662,85.05,66989.85,0.0,-0.99997,0.0,0.00411]
[1780476317669,85.05,66985.36,0.0,-0.99997,0.0,0.00409]
[1780476318676,85.05,66982.96,0.0,-0.99997,0.0,0.00407]
[1780476320044,85.05,66982.96,0.0,-0.99997,0.0,0.00407]
[1780476320153,85.05,66982.96,0.0,-0.99997,0.0,0.00407]
[1780476320219,85.05,66982.96,0.0,-0.99997,0.0,0.00407]
[1780476320499,85.05,66982.96,0.0,-0.99997,0.0,0.00407]
[1780476320581,85.05,66982.03,0.0,-0.99997,0.0,0.00407]
[1780476320720,85.05,66982.03,0.0,-0.99997,0.0,0.00407]
[1780476320818,85.05,66983.9,0.0,-0.99997,0.0,0.00408]
[1780476322704,85.05,66986.31,0.0,-0.99997,0.0,0.00409]
[1780476327879,85.05,66986.43,0.0,-0.99997,0.0,0.00409]
[1780476327970,85.05,66986.43,0.0,-0.99997,0.0,0.00409]
[1780476328128,85.05,66986.43,0.0,-0.99997,0.0,0.00409]
[1780476328185,85.05,66986.43,0.0,-0.99997,0.0,0.00409]
[1780476328219,85.05,66986.43,0.0,-0.99997,0.0,0.00409]
[1780476328281,85.05,66985.9,0.0,-0.99997,0.0,0.00409]
[1780476331767,85.05,66986.15,0.0,-0.99997,0.0,0.00407]
[1780476332774,85.05,66987.52,0.0,-0.99997,0.0,0.00407]
[1780476334145,85.05,66987.52,0.0,-0.99997,0.0,0.00407]
[1780476334197,85.05,66987.52,0.0,-0.99997,0.0,0.00407]
[1780476334219,85.05,66987.52,0.0,-0.99997,0.0,0.00407]
[1780476334259,85.05,66987.52,0.0,-0.99997,0.0,0.00407]
[1780476334299,85.05,66987.52,0.0,-0.99997,0.0,0.00407]
[1780476334470,85.05,66987.52,0.0,-0.99997,0.0,0.00407]
[1780476334513,85.05,66987.52,0.0,-0.99997,0.0,0.00407]
[1780476334504,85.05,66987.78,0.0,-0.99997,0.0,0.00407]
[1780476334720,85.05,66987.78,0.0,-0.99997,0.0,0.00407]
[1780476334826,85.05,66987.78,0.0,-0.99997,0.0,0.00407]
[1780476334931,85.05,66987.78,0.0,-0.99997,0.0,0.00407]
[1780476334970,85.05,66987.78,0.0,-0.99997,0.0,0.00407]
[1780476335037,85.05,66987.78,0.0,-0.99997,0.0,0.00407]
[1780476340272,85.05,66989.31,0.0,-0.99997,0.0,0.00408]
[1780476340378,85.05,66989.31,0.0,-0.99997,0.0,0.00408]
[1780476340469,85.05,66989.31,0.0,-0.99997,0.0,0.00408]
[1780476340474,85.05,66991.87,0.0,-0.99997,0.0,0.0041]
[1780476340670,85.05,66991.87,0.0,-0.99997,0.0,0.0041]
[1780476340719,85.05,66991.87,0.0,-0.99997,0.0,0.0041]
[1780476340779,85.05,66991.87,0.0,-0.99997,0.0,0.0041]
[1780476340969,85.05,66991.87,0.0,-0.99997,0.0,0.0041]
[1780476341006,85.05,66993.31,0.0,-0.99997,0.0,0.00411]
[1780476343252,85.05,66992.34,0.0,-0.99997,0.0,0.0041]
[1780476343306,85.05,66992.34,0.0,-0.99997,0.0,0.0041]
[1780476343469,85.05,66992.34,0.0,-0.99997,0.0,0.0041]
[1780476344430,85.05,66992.91,0.0,-0.99997,0.0,0.0041]
[1780476344474,85.05,66992.91,0.0,-0.99997,0.0,0.0041]
[1780476344451,85.05,66995.64,0.0,-0.99997,0.0,0.00412]
[1780476344720,85.05,66995.64,0.0,-0.99997,0.0,0.00412]
[1780476344858,85.05,66994.72,0.0,-0.99997,0.0,0.00411]
[1780476347210,85.05,66995.04,0.0,-0.99997,0.0,0.00412]
[1780476347219,85.05,66995.04,0.0,-0.99997,0.0,0.00412]
[1780476347316,85.05,66995.04,0.0,-0.99997,0.0,0.00412]
[1780476347469,85.05,66995.04,0.0,-0.99997,0.0,0.00412]
[1780476347522,85.05,66996.52,0.0,-0.99997,0.0,0.00412]
[1780476349893,85.05,66999.43,0.0,-0.99997,0.0,0.00414]
[1780476350704,85.05,66999.43,0.0,-0.99997,0.0,0.00414]
[1780476350719,85.05,66999.43,0.0,-0.99997,0.0,0.00414]
[1780476350811,85.05,66999.43,0.0,-0.99997,0.0,0.00414]
[1780476350971,85.05,66999.43,0.0,-0.99997,0.0,0.00414]
[1780476351019,85.05,66999.43,0.0,-0.99997,0.0,0.00414]
[1780476351065,85.05,66999.43,0.0,-0.99997,0.0,0.00414]
[1780476351219,85.05,66999.43,0.0,-0.99997,0.0,0.00414]
[1780476351276,85.05,67002.83,0.0,-0.99997,0.0,0.00416]
[1780476352914,85.05,67004.41,0.0,-0.99997,0.0,0.00417]
[1780476353719,85.05,67004.41,0.0,-0.99997,0.0,0.00417]
[1780476353827,85.05,67004.41,0.0,-0.99997,0.0,0.00417]
[1780476356355,85.05,67005.0,0.0,-0.99997,0.0,0.00417]
[1780476356413,85.05,67005.0,0.0,-0.99997,0.0,0.00417]
[1780476356471,85.05,67005.0,0.0,-0.99997,0.0,0.00417]
[1780476356426,85.05,67003.7,0.0,-0.99997,0.0,0.00417]
[1780476357282,85.05,67003.7,0.0,-0.99997,0.0,0.00417]
[1780476357362,85.05,67003.7,0.0,-0.99997,0.0,0.00417]
[1780476357471,85.05,67003.7,0.0,-0.99997,0.0,0.00417]
[1780476357509,85.05,67003.7,0.0,-0.99997,0.0,0.00417]
[1780476357719,85.05,67003.7,0.0,-0.99997,0.0,0.00417]
[1780476357834,85.05,67003.7,0.0,-0.99997,0.0,0.00417]
[1780476357950,85.05,67000.67,0.0,-0.99997,0.0,0.00415]
[1780476361308,85.05,67001.11,0.0,-0.99997,0.0,0.00415]
[1780476361373,85.05,67001.11,0.0,-0.99997,0.0,0.00415]
[1780476361470,85.05,67001.11,0.0,-0.99997,0.0,0.00415]
[1780476361540,85.05,67000.11,0.0,-0.99997,0.0,0.00414]
[1780476361720,85.05,67000.11,0.0,-0.99997,0.0,0.00414]
[1780476361738,85.05,67000.11,0.0,-0.99997,0.0,0.00414]
[1780476364999,85.05,66998.26,0.0,-0.99997,0.0,0.00413]
[1780476365720,85.05,66998.26,0.0,-0.99997,0.0,0.00413]
[1780476365796,85.05,66998.26,0.0,-0.99997,0.0,0.00413]
[1780476366763,85.05,66998.59,0.0,-0.99997,0.0,0.00414]
[1780476366864,85.05,66998.59,0.0,-0.99997,0.0,0.00414]
[1780476366972,85.05,66998.59,0.0,-0.99997,0.0,0.00414]
[1780476367013,85.05,66999.92,0.0,-0.99997,0.0,0.00414]
[1780476367720,85.05,66999.92,0.0,-0.99997,0.0,0.00414]
[1780476367833,85.05,66999.92,0.0,-0.99997,0.0,0.00414]
[1780476370033,85.05,66997.89,0.0,-0.99997,0.0,0.00413]
[1780476371720,85.05,66997.82,0.0,-0.99997,0.0,0.00413]
[1780476371833,85.05,66997.82,0.0,-0.99997,0.0,0.00413]
[1780476375070,85.05,66974.66,0.0,-0.99997,0.0,0.004]
[1780476376079,85.05,66958.01,0.0,-0.99997,0.0,0.00391]
[1780476377084,85.05,66954.48,0.0,-0.99997,0.0,0.00389]
[1780476378966,85.05,66953.78,0.0,-0.99997,0.0,0.00389]
[1780476379086,85.05,66953.78,0.0,-0.99997,0.0,0.00389]
[1780476380971,85.05,66953.75,0.0,-0.99997,0.0,0.00389]
[1780476381084,85.05,66953.75,0.0,-0.99997,0.0,0.00389]
[1780476382351,85.05,66953.65,0.0,-0.99997,0.0,0.00389]
[1780476382455,85.05,66953.65,0.0,-0.99997,0.0,0.00389]
[1780476382470,85.05,66953.65,0.0,-0.99997,0.0,0.00389]
[1780476382551,85.05,66950.75,0.0,-0.99997,0.0,0.00387]
[1780476382971,85.05,66950.75,0.0,-0.99997,0.0,0.00387]
[1780476383084,85.05,66950.75,0.0,-0.99997,0.0,0.00387]
[1780476386981,85.05,66950.63,0.0,-0.99997,0.0,0.00387]
[1780476387217,85.05,66944.0,0.0,-0.99997,0.0,0.00383]
[1780476388168,85.05,66926.11,0.0,-0.99997,0.0,0.00374]
[1780476388902,85.05,66926.11,0.0,-0.99997,0.0,0.00374]
[1780476389175,85.05,66924.6,0.0,-0.99997,0.0,0.00373]
[1780476390182,85.05,66933.44,0.0,-0.99997,0.0,0.00378]
[1780476391391,85.05,66933.44,0.0,-0.99997,0.0,0.00378]
[1780476391540,85.05,66933.44,0.0,-0.99997,0.0,0.00378]
[1780476391596,85.05,66938.35,0.0,-0.99997,0.0,0.00378]
[1780476391719,85.05,66938.35,0.0,-0.99997,0.0,0.00378]
[1780476391832,85.05,66938.35,0.0,-0.99997,0.0,0.00378]
[1780476392195,85.05,66943.23,0.0,-0.99997,0.0,0.00381]
[1780476393203,85.05,66945.32,0.0,-0.99997,0.0,0.00382]
[1780476394223,85.05,66946.66,0.0,-0.99997,0.0,0.00382]
[1780476395224,85.05,66946.66,0.0,-0.99997,0.0,0.00382]
[1780476395337,85.05,66946.66,0.0,-0.99997,0.0,0.00382]
[1780476395435,85.05,66947.88,0.0,-0.99997,0.0,0.00383]
[1780476396237,85.05,66949.42,0.0,-0.99997,0.0,0.00384]
[1780476396906,85.05,66949.42,0.0,-0.99997,0.0,0.00384]
[1780476396964,85.05,66949.42,0.0,-0.99997,0.0,0.00384]
[1780476396970,85.05,66949.42,0.0,-0.99997,0.0,0.00384]
[1780476397245,85.05,66949.4,0.0,-0.99997,0.0,0.00384]
[1780476398252,85.05,66943.36,0.0,-0.99997,0.0,0.00381]
[1780476399219,85.05,66943.36,0.0,-0.99997,0.0,0.00381]
[1780476399264,85.05,66943.36,0.0,-0.99997,0.0,0.00381]
[1780476399362,85.05,66942.26,0.0,-0.99997,0.0,0.0038]
[1780476400266,85.05,66942.38,0.0,-0.99997,0.0,0.0038]
[1780476401226,85.05,66942.38,0.0,-0.99997,0.0,0.0038]
[1780476401338,85.05,66942.38,0.0,-0.99997,0.0,0.0038]
[1780476402280,85.05,66943.54,0.0,-0.99997,0.0,0.00381]
[1780476403287,85.05,66945.9,0.0,-0.99997,0.0,0.00382]
[1780476404294,85.05,66947.02,0.0,-0.99997,0.0,0.00383]
[1780476404734,85.05,66947.02,0.0,-0.99997,0.0,0.00383]
[1780476404846,85.05,66947.02,0.0,-0.99997,0.0,0.00383]
[1780476404906,85.05,66947.02,0.0,-0.99997,0.0,0.00383]
[1780476405109,85.05,66947.02,0.0,-0.99997,0.0,0.00383]
[1780476405220,85.05,66947.02,0.0,-0.99997,0.0,0.00383]
[1780476405440,85.05,66947.02,0.0,-0.99997,0.0,0.00383]
[1780476405444,85.05,66953.55,0.0,-0.99997,0.0,0.00386]
[1780476406310,85.05,66956.78,0.0,-0.99997,0.0,0.00388]
[1780476407021,85.05,66956.78,0.0,-0.99997,0.0,0.00388]
[1780476407130,85.05,66956.78,0.0,-0.99997,0.0,0.00388]
[1780476407220,85.05,66956.78,0.0,-0.99997,0.0,0.00388]
[1780476407235,85.05,66956.78,0.0,-0.99997,0.0,0.00388]
[1780476407316,85.05,66957.2,0.0,-0.99997,0.0,0.00388]
[1780476409330,85.05,66955.86,0.0,-0.99997,0.0,0.00387]
[1780476410337,85.05,66966.36,0.0,-0.99997,0.0,0.00393]
[1780476411223,85.05,66966.36,0.0,-0.99997,0.0,0.00393]
[1780476411335,85.05,66966.36,0.0,-0.99997,0.0,0.00393]
[1780476411344,85.05,66968.26,0.0,-0.99997,0.0,0.00394]
[1780476412450,85.05,66968.26,0.0,-0.99997,0.0,0.00394]
[1780476412469,85.05,66968.26,0.0,-0.99997,0.0,0.00394]
[1780476412561,85.05,66968.26,0.0,-0.99997,0.0,0.00394]
[1780476412548,85.05,66967.75,0.0,-0.99997,0.0,0.00394]
[1780476412723,85.05,66967.75,0.0,-0.99997,0.0,0.00394]
[1780476413358,85.05,66968.46,0.0,-0.99997,0.0,0.00394]
[1780476414618,85.05,66968.46,0.0,-0.99997,0.0,0.00394]
[1780476414365,85.05,66970.54,0.0,-0.99997,0.0,0.00395]
[1780476415221,85.05,66970.54,0.0,-0.99997,0.0,0.00395]
[1780476415338,85.05,66970.54,0.0,-0.99997,0.0,0.00395]
[1780476417231,85.05,66970.97,0.0,-0.99997,0.0,0.00396]
[1780476417274,85.05,66970.97,0.0,-0.99997,0.0,0.00396]
[1780476420419,85.05,66980.81,0.0,-0.99997,0.0,0.00401]
[1780476421222,85.05,66980.81,0.0,-0.99997,0.0,0.00401]
[1780476421611,85.05,66980.81,0.0,-0.99997,0.0,0.00401]
[1780476421430,85.05,66985.97,0.0,-0.99997,0.0,0.00404]
[1780476421736,85.05,66985.97,0.0,-0.99997,0.0,0.00404]
[1780476421820,85.05,66985.97,0.0,-0.99997,0.0,0.00404]
[1780476422437,85.05,66987.53,0.0,-0.99997,0.0,0.00405]
[1780476423444,85.05,66989.77,0.0,-0.99997,0.0,0.00406]
[1780476426780,85.05,66989.38,0.0,-0.99997,0.0,0.00406]
[1780476426876,85.05,66989.38,0.0,-0.99997,0.0,0.00406]
[1780476426969,85.05,66989.38,0.0,-0.99997,0.0,0.00406]
[1780476428479,85.05,66990.55,0.0,-0.99997,0.0,0.00406]
[1780476429486,85.05,67000.77,0.0,-0.99997,0.0,0.00412]
[1780476430543,85.05,67000.77,0.0,-0.99997,0.0,0.00412]
[1780476430571,85.05,67003.58,0.0,-0.99997,0.0,0.00414]
[1780476431281,85.05,67003.58,0.0,-0.99997,0.0,0.00414]
[1780476431321,85.05,67003.58,0.0,-0.99997,0.0,0.00414]
[1780476431469,85.05,67003.58,0.0,-0.99997,0.0,0.00414]
[1780476431500,85.05,67003.85,0.0,-0.99997,0.0,0.00414]
[1780476433514,85.05,67005.23,0.0,-0.99997,0.0,0.00415]
[1780476435528,85.05,67006.86,0.0,-0.99997,0.0,0.00416]
[1780476436535,85.05,67008.05,0.0,-0.99997,0.0,0.00416]
[1780476437542,85.05,67010.17,0.0,-0.99997,0.0,0.00418]
[1780476437710,85.05,67010.17,0.0,-0.99997,0.0,0.00418]
[1780476438311,85.05,67010.17,0.0,-0.99997,0.0,0.00418]
[1780476438549,85.05,67005.47,0.0,-0.99997,0.0,0.00415]
[1780476439714,85.05,67005.55,0.0,-0.99997,0.0,0.00415]
[1780476439719,85.05,67005.55,0.0,-0.99997,0.0,0.00415]
[1780476439805,85.05,67005.55,0.0,-0.99997,0.0,0.00415]
[1780476440563,85.05,66990.17,0.0,-0.99997,0.0,0.00406]
[1780476441318,85.05,66990.17,0.0,-0.99997,0.0,0.00406]
[1780476441570,85.05,66988.49,0.0,-0.99997,0.0,0.00405]
[1780476442582,85.05,66993.48,0.0,-0.99997,0.0,0.00408]
[1780476443627,85.05,66993.48,0.0,-0.99997,0.0,0.00408]
[1780476443588,85.05,66998.51,0.0,-0.99997,0.0,0.00411]
[1780476443656,85.05,66998.51,0.0,-0.99997,0.0,0.00411]
[1780476444595,85.05,66999.66,0.0,-0.99997,0.0,0.00412]
[1780476446610,85.05,67000.62,0.0,-0.99997,0.0,0.00412]
[1780476446693,85.05,67000.62,0.0,-0.99997,0.0,0.00412]
[1780476446758,85.05,67000.62,0.0,-0.99997,0.0,0.00412]
[1780476447470,85.05,67000.62,0.0,-0.99997,0.0,0.00412]
[1780476447608,85.05,67000.62,0.0,-0.99997,0.0,0.00412]
[1780476447617,85.05,66990.74,0.0,-0.99997,0.0,0.00407]
[1780476448625,85.05,66987.51,0.0,-0.99997,0.0,0.00405]
[1780476450517,85.05,66988.02,0.0,-0.99997,0.0,0.00405]
[1780476450623,85.05,66988.02,0.0,-0.99997,0.0,0.00405]
[1780476450639,85.05,66989.2,0.0,-0.99997,0.0,0.00406]
[1780476450721,85.05,66989.2,0.0,-0.99997,0.0,0.00406]
[1780476450773,85.05,66989.2,0.0,-0.99997,0.0,0.00406]
[1780476451646,85.05,66990.85,0.0,-0.99997,0.0,0.00404]
[1780476453454,85.05,66990.69,0.0,-0.99997,0.0,0.00404]
[1780476453597,85.05,66990.69,0.0,-0.99997,0.0,0.00404]
[1780476453555,85.05,66990.69,0.0,-0.99997,0.0,0.00404]
[1780476453669,85.05,66985.69,0.0,-0.99997,0.0,0.00401]
[1780476454721,85.05,66985.69,0.0,-0.99997,0.0,0.00401]
[1780476454832,85.05,66985.69,0.0,-0.99997,0.0,0.00401]
[1780476455486,85.05,66985.69,0.0,-0.99997,0.0,0.00401]
[1780476455582,85.05,66984.01,0.0,-0.99997,0.0,0.004]
[1780476456116,85.05,66984.01,0.0,-0.99997,0.0,0.004]
[1780476456719,85.05,66984.01,0.0,-0.99997,0.0,0.004]
[1780476456829,85.05,66984.01,0.0,-0.99997,0.0,0.004]
[1780476457185,85.05,66984.01,0.0,-0.99997,0.0,0.004]
[1780476457522,85.05,66984.01,0.0,-0.99997,0.0,0.004]
[1780476457553,85.05,66981.65,0.0,-0.99997,0.0,0.00399]
[1780476457809,85.05,66981.65,0.0,-0.99997,0.0,0.00399]
[1780476458043,85.05,66981.65,0.0,-0.99997,0.0,0.00399]
[1780476458124,85.05,66981.65,0.0,-0.99997,0.0,0.00399]
[1780476458200,85.05,66981.65,0.0,-0.99997,0.0,0.00399]
[1780476458409,85.05,66981.65,0.0,-0.99997,0.0,0.00399]
[1780476458435,85.05,66976.11,0.0,-0.99997,0.0,0.00396]
[1780476458848,85.05,66976.11,0.0,-0.99997,0.0,0.00396]
[1780476458970,85.05,66976.11,0.0,-0.99997,0.0,0.00396]
[1780476459079,85.05,66976.11,0.0,-0.99997,0.0,0.00396]
[1780476459167,85.05,66968.62,0.0,-0.99997,0.0,0.00392]
[1780476459703,85.05,66964.51,0.0,-0.99997,0.0,0.0039]
[1780476462719,85.05,66964.06,0.0,-0.99997,0.0,0.00389]
[1780476462828,85.05,66964.06,0.0,-0.99997,0.0,0.00389]
[1780476462919,85.05,66964.31,0.0,-0.99997,0.0,0.00389]
[1780476463731,85.05,66966.53,0.0,-0.99997,0.0,0.00391]
[1780476464719,85.05,66966.53,0.0,-0.99997,0.0,0.00391]
[1780476464734,85.05,66966.53,0.0,-0.99997,0.0,0.00391]
[1780476464738,85.05,66966.42,0.0,-0.99997,0.0,0.00391]
[1780476466721,85.05,66966.37,0.0,-0.99997,0.0,0.00391]
[1780476466833,85.05,66966.37,0.0,-0.99997,0.0,0.00391]
[1780476466876,85.05,66966.37,0.0,-0.99997,0.0,0.00391]
[1780476470719,85.05,66966.48,0.0,-0.99997,0.0,0.00391]
[1780476470831,85.05,66966.48,0.0,-0.99997,0.0,0.00391]
[1780476470929,85.05,66966.8,0.0,-0.99997,0.0,0.00391]
[1780476472720,85.05,66966.78,0.0,-0.99997,0.0,0.00391]
[1780476472829,85.05,66966.78,0.0,-0.99997,0.0,0.00391]
[1780476472927,85.05,66966.43,0.0,-0.99997,0.0,0.00391]
[1780476474015,85.05,66966.43,0.0,-0.99997,0.0,0.00391]
[1780476474115,85.05,66962.1,0.0,-0.99997,0.0,0.00388]
[1780476475540,85.05,66962.1,0.0,-0.99997,0.0,0.00388]
[1780476475604,85.05,66959.32,0.0,-0.99997,0.0,0.00387]
[1780476476182,85.05,66959.32,0.0,-0.99997,0.0,0.00387]
[1780476476191,85.05,66958.06,0.0,-0.99997,0.0,0.00386]
[1780476476822,85.05,66960.94,0.0,-0.99997,0.0,0.00388]
[1780476477829,85.05,66966.51,0.0,-0.99997,0.0,0.00391]
[1780476478836,85.05,66967.49,0.0,-0.99997,0.0,0.00391]
[1780476481858,85.05,66968.19,0.0,-0.99997,0.0,0.00392]
[1780476483565,85.05,66968.19,0.0,-0.99997,0.0,0.00392]
[1780476483659,85.05,66962.01,0.0,-0.99997,0.0,0.00388]
[1780476484229,85.05,66960.07,0.0,-0.99997,0.0,0.00387]
[1780476485886,85.05,66958.08,0.0,-0.99997,0.0,0.00386]
[1780476487900,85.05,66955.18,0.0,-0.99997,0.0,0.00385]
[1780476489913,85.05,66956.28,0.0,-0.99997,0.0,0.00385]
[1780476494949,85.05,66955.9,0.0,-0.99997,0.0,0.00385]
[1780476495792,85.05,66955.9,0.0,-0.99997,0.0,0.00385]
[1780476496517,85.05,66955.9,0.0,-0.99997,0.0,0.00385]
[1780476496624,85.05,66955.9,0.0,-0.99997,0.0,0.00385]
[1780476496680,85.05,66950.03,0.0,-0.99997,0.0,0.00382]
[1780476496963,85.05,66943.28,0.0,-0.99997,0.0,0.00378]
[1780476497970,85.05,66944.12,0.0,-0.99997,0.0,0.00379]
[1780476498722,85.05,66944.12,0.0,-0.99997,0.0,0.00379]
[1780476498829,85.05,66944.12,0.0,-0.99997,0.0,0.00379]
[1780476501998,85.05,66943.11,0.0,-0.99997,0.0,0.00378]
[1780476502862,85.05,66943.11,0.0,-0.99997,0.0,0.00378]
[1780476503005,85.05,66934.29,0.0,-0.99997,0.0,0.00373]
[1780476504012,85.05,66931.13,0.0,-0.99997,0.0,0.00372]
[1780476506071,85.05,66931.16,0.0,-0.99997,0.0,0.00372]
[1780476507135,85.05,66931.61,0.0,-0.99997,0.0,0.00372]
[1780476507234,85.05,66928.85,0.0,-0.99997,0.0,0.00371]
[1780476510608,85.05,66927.57,0.0,-0.99997,0.0,0.0037]
[1780476512068,85.05,66927.67,0.0,-0.99998,0.0,0.00368]
[1780476516096,85.05,66928.83,0.0,-0.99998,0.0,0.00368]
[1780476517085,85.05,66928.83,0.0,-0.99998,0.0,0.00368]
[1780476517327,85.05,66928.83,0.0,-0.99998,0.0,0.00368]
[1780476517420,85.05,66940.99,0.0,-0.99997,0.0,0.00375]
[1780476518110,85.05,66946.4,0.0,-0.99997,0.0,0.00377]
[1780476519118,85.05,66947.62,0.0,-0.99997,0.0,0.00378]
[1780476522946,85.05,66947.64,0.0,-0.99997,0.0,0.00378]
[1780476524152,85.05,66943.78,0.0,-0.99997,0.0,0.00376]
[1780476525942,85.05,66943.93,0.0,-0.99997,0.0,0.00376]
[1780476526206,85.05,66943.93,0.0,-0.99997,0.0,0.00376]
[1780476526493,85.05,66943.93,0.0,-0.99997,0.0,0.00376]
[1780476526500,85.05,66950.9,0.0,-0.99997,0.0,0.0038]
[1780476527379,85.05,66950.9,0.0,-0.99997,0.0,0.0038]
[1780476527397,85.05,66965.12,0.0,-0.99997,0.0,0.00387]
[1780476528525,85.05,66965.12,0.0,-0.99997,0.0,0.00387]
[1780476528544,85.05,66969.38,0.0,-0.99997,0.0,0.0039]
[1780476529191,85.05,66970.97,0.0,-0.99997,0.0,0.00391]
[1780476530198,85.05,66971.98,0.0,-0.99997,0.0,0.00391]
[1780476531601,85.05,66971.98,0.0,-0.99997,0.0,0.00391]
[1780476531784,85.05,66972.05,0.0,-0.99997,0.0,0.00391]
[1780476531827,85.05,66972.05,0.0,-0.99997,0.0,0.00391]
[1780476532212,85.05,66976.05,0.0,-0.99997,0.0,0.00393]
[1780476533219,85.05,66976.85,0.0,-0.99997,0.0,0.00394]
[1780476534127,85.05,66976.85,0.0,-0.99997,0.0,0.00394]
[1780476534226,85.05,66977.84,0.0,-0.99997,0.0,0.00394]
[1780476535233,85.05,66982.92,0.0,-0.99997,0.0,0.00397]
[1780476536240,85.05,66975.92,0.0,-0.99997,0.0,0.00393]
[1780476537247,85.05,66977.94,0.0,-0.99997,0.0,0.00394]
[1780476539261,85.05,66978.83,0.0,-0.99997,0.0,0.00395]
[1780476539809,85.05,66978.83,0.0,-0.99997,0.0,0.00395]
[1780476542670,85.05,66977.68,0.0,-0.99997,0.0,0.00394]
[1780476543289,85.05,66978.19,0.0,-0.99997,0.0,0.00395]
[1780476545338,85.05,66978.23,0.0,-0.99997,0.0,0.00395]
[1780476548108,85.05,66978.2,0.0,-0.99997,0.0,0.00395]
[1780476548324,85.05,66984.71,0.0,-0.99997,0.0,0.00398]
[1780476549331,85.05,66986.49,0.0,-0.99997,0.0,0.00399]
[1780476550892,85.05,66986.88,0.0,-0.99997,0.0,0.00399]
[1780476551345,85.05,66986.17,0.0,-0.99997,0.0,0.00399]
[1780476552440,85.05,66986.17,0.0,-0.99997,0.0,0.00399]
[1780476552471,85.05,66997.1,0.0,-0.99997,0.0,0.00405]
[1780476553444,85.05,66997.1,0.0,-0.99997,0.0,0.00405]
[1780476553535,85.05,67003.92,0.0,-0.99997,0.0,0.00409]
[1780476553896,85.05,67003.92,0.0,-0.99997,0.0,0.00409]
[1780476554719,85.05,67003.92,0.0,-0.99997,0.0,0.00409]
[1780476554372,85.05,67011.31,0.0,-0.99997,0.0,0.00413]
[1780476554828,85.05,67011.31,0.0,-0.99997,0.0,0.00413]
[1780476555379,85.05,67011.46,0.0,-0.99997,0.0,0.00413]
[1780476556506,85.05,67011.46,0.0,-0.99997,0.0,0.00413]
[1780476556605,85.05,67010.31,0.0,-0.99997,0.0,0.00413]
[1780476558400,85.05,67011.38,0.0,-0.99997,0.0,0.00413]
[1780476560414,85.05,67010.13,0.0,-0.99997,0.0,0.00412]
[1780476564442,85.05,67010.65,0.0,-0.99997,0.0,0.00413]
[1780476565449,85.05,67011.21,0.0,-0.99997,0.0,0.00413]
[1780476566499,85.05,67011.21,0.0,-0.99997,0.0,0.00413]
[1780476566615,85.05,67021.59,0.0,-0.99997,0.0,0.00419]
[1780476567481,85.05,67034.16,0.0,-0.99997,0.0,0.00426]
[1780476568028,85.05,67034.16,0.0,-0.99997,0.0,0.00426]
[1780476568722,85.05,67034.16,0.0,-0.99997,0.0,0.00426]
[1780476568488,85.05,67038.06,0.0,-0.99997,0.0,0.00429]
[1780476568800,85.05,67038.06,0.0,-0.99997,0.0,0.00429]
[1780476569496,85.05,67038.52,0.0,-0.99997,0.0,0.00429]
[1780476570660,85.05,67038.52,0.0,-0.99997,0.0,0.00429]
[1780476571509,85.05,67043.91,0.0,-0.99997,0.0,0.0043]
[1780476572274,85.05,67043.91,0.0,-0.99997,0.0,0.0043]
[1780476572353,85.05,67043.91,0.0,-0.99997,0.0,0.0043]
[1780476572516,85.05,67046.4,0.0,-0.99997,0.0,0.00431]
[1780476573523,85.05,67047.09,0.0,-0.99997,0.0,0.00431]
[1780476574530,85.05,67048.11,0.0,-0.99997,0.0,0.00432]
[1780476575537,85.05,67050.95,0.0,-0.99997,0.0,0.00434]
[1780476576544,85.05,67052.48,0.0,-0.99997,0.0,0.00435]
[1780476577719,85.05,67052.48,0.0,-0.99997,0.0,0.00435]
[1780476577747,85.05,67055.28,0.0,-0.99997,0.0,0.00436]
[1780476577854,85.05,67055.28,0.0,-0.99997,0.0,0.00436]
[1780476578946,85.05,67055.15,0.0,-0.99997,0.0,0.00436]
[1780476580572,85.05,67056.31,0.0,-0.99997,0.0,0.00437]
[1780476581579,85.05,67051.57,0.0,-0.99997,0.0,0.00434]
[1780476582587,85.05,67049.97,0.0,-0.99997,0.0,0.00433]
[1780476583594,85.05,67049.56,0.0,-0.99997,0.0,0.00433]
[1780476584601,85.05,67044.69,0.0,-0.99997,0.0,0.0043]
[1780476585610,85.05,67034.86,0.0,-0.99997,0.0,0.00424]
[1780476586616,85.05,67031.39,0.0,-0.99997,0.0,0.00422]
[1780476587623,85.05,67031.27,0.0,-0.99997,0.0,0.00422]
[1780476589637,85.05,67029.56,0.0,-0.99997,0.0,0.00421]
[1780476591651,85.05,67030.6,0.0,-0.99997,0.0,0.00422]
[1780476592658,85.05,67029.84,0.0,-0.99997,0.0,0.00421]
[1780476597693,85.05,67031.07,0.0,-0.99997,0.0,0.00422]
[1780476598700,85.05,67032.46,0.0,-0.99997,0.0,0.00423]
[1780476599707,85.05,67033.55,0.0,-0.99997,0.0,0.00423]
[1780476600714,85.05,67036.27,0.0,-0.99997,0.0,0.00425]
[1780476601721,85.05,67038.6,0.0,-0.99997,0.0,0.00426]
[1780476602728,85.05,67043.56,0.0,-0.99997,0.0,0.00429]
[1780476603735,85.05,67048.51,0.0,-0.99997,0.0,0.00432]
[1780476604742,85.05,67051.73,0.0,-0.99997,0.0,0.00434]
[1780476606756,85.05,67052.45,0.0,-0.99997,0.0,0.00435]
[1780476607763,85.05,67053.23,0.0,-0.99997,0.0,0.00435]
[1780476608732,85.05,67053.23,0.0,-0.99997,0.0,0.00435]
[1780476609777,85.05,67050.12,0.0,-0.99997,0.0,0.00433]
[1780476610784,85.05,67048.09,0.0,-0.99997,0.0,0.00432]
[1780476612798,85.05,67044.5,0.0,-0.99997,0.0,0.0043]
[1780476613805,85.05,67041.07,0.0,-0.99997,0.0,0.00428]
[1780476614812,85.05,67045.81,0.0,-0.99997,0.0,0.00431]
[1780476616826,85.05,67046.31,0.0,-0.99997,0.0,0.00431]
[1780476618179,85.05,67046.31,0.0,-0.99997,0.0,0.00431]
[1780476618246,85.05,67049.29,0.0,-0.99997,0.0,0.00433]
[1780476618841,85.05,67057.58,0.0,-0.99997,0.0,0.00438]
[1780476619847,85.05,67057.02,0.0,-0.99997,0.0,0.00437]
[1780476620854,85.05,67057.57,0.0,-0.99997,0.0,0.00438]
[1780476621861,85.05,67058.37,0.0,-0.99997,0.0,0.00438]
[1780476623737,85.05,67058.37,0.0,-0.99997,0.0,0.00438]
[1780476623877,85.05,67059.86,0.0,-0.99997,0.0,0.00439]
[1780476624884,85.05,67060.5,0.0,-0.99997,0.0,0.0044]
[1780476627905,85.05,67058.32,0.0,-0.99997,0.0,0.00438]
[1780476629286,85.05,67058.32,0.0,-0.99997,0.0,0.00438]
[1780476629372,85.05,67057.23,0.0,-0.99997,0.0,0.00438]
[1780476631262,85.05,67057.07,0.0,-0.99997,0.0,0.00437]
[1780476631352,85.05,67057.54,0.0,-0.99997,0.0,0.00435]
[1780476631932,85.05,67057.54,0.0,-0.99997,0.0,0.00435]
[1780476632652,85.05,67057.54,0.0,-0.99997,0.0,0.00435]
[1780476632748,85.05,67061.66,0.0,-0.99997,0.0,0.00438]
[1780476632940,85.05,67062.92,0.0,-0.99997,0.0,0.00438]
[1780476634754,85.05,67062.92,0.0,-0.99997,0.0,0.00438]
[1780476634972,85.05,67063.17,0.0,-0.99997,0.0,0.00438]
[1780476635023,85.05,67068.44,0.0,-0.99997,0.0,0.00442]
[1780476636171,85.05,67068.44,0.0,-0.99997,0.0,0.00442]
[1780476636230,85.05,67073.38,0.0,-0.99997,0.0,0.00445]
[1780476636968,85.05,67074.38,0.0,-0.99997,0.0,0.00445]
[1780476638220,85.05,67074.38,0.0,-0.99997,0.0,0.00445]
[1780476638331,85.05,67074.38,0.0,-0.99997,0.0,0.00445]
[1780476638592,85.05,67074.38,0.0,-0.99997,0.0,0.00445]
[1780476638649,85.05,67075.35,0.0,-0.99997,0.0,0.00446]
[1780476638982,85.05,67080.96,0.0,-0.99997,0.0,0.00449]
[1780476640526,85.05,67080.96,0.0,-0.99997,0.0,0.00449]
[1780476640553,85.05,67082.09,0.0,-0.99997,0.0,0.0045]
[1780476641037,85.05,67082.09,0.0,-0.99997,0.0,0.0045]
[1780476641065,85.05,67084.49,0.0,-0.99997,0.0,0.00452]
[1780476642003,85.05,67087.97,0.0,-0.99997,0.0,0.00454]
[1780476643010,85.05,67086.8,0.0,-0.99997,0.0,0.00453]
[1780476645027,85.05,67085.75,0.0,-0.99997,0.0,0.00452]
[1780476646104,85.05,67085.75,0.0,-0.99997,0.0,0.00452]
[1780476647872,85.05,67085.65,0.0,-0.99997,0.0,0.00452]
[1780476647069,85.05,67078.41,0.0,-0.99997,0.0,0.00448]
[1780476648786,85.05,67078.41,0.0,-0.99997,0.0,0.00448]
[1780476648837,85.05,67053.98,0.0,-0.99997,0.0,0.00433]
[1780476649745,85.05,67053.98,0.0,-0.99997,0.0,0.00433]
[1780476649851,85.05,67050.81,0.0,-0.99997,0.0,0.00431]
[1780476650068,85.05,67054.01,0.0,-0.99997,0.0,0.00433]
[1780476651320,85.05,67054.01,0.0,-0.99997,0.0,0.00433]
[1780476651474,85.05,67054.01,0.0,-0.99997,0.0,0.00433]
[1780476651497,85.05,67053.3,0.0,-0.99997,0.0,0.00433]
[1780476652089,85.05,67054.56,0.0,-0.99997,0.0,0.00433]
[1780476653114,85.05,67056.49,0.0,-0.99997,0.0,0.00434]
[1780476654273,85.05,67056.49,0.0,-0.99997,0.0,0.00434]
[1780476654307,85.05,67036.76,0.0,-0.99997,0.0,0.00423]
[1780476655124,85.05,67033.09,0.0,-0.99997,0.0,0.00421]
[1780476657257,85.05,67033.37,0.0,-0.99997,0.0,0.00421]
[1780476659843,85.05,67033.56,0.0,-0.99997,0.0,0.00421]
[1780476660161,85.05,67021.67,0.0,-0.99997,0.0,0.00414]
[1780476661168,85.05,67013.14,0.0,-0.99997,0.0,0.00409]
[1780476662816,85.05,67013.14,0.0,-0.99997,0.0,0.00409]
[1780476662838,85.05,67013.26,0.0,-0.99997,0.0,0.00409]
[1780476663157,85.05,67013.26,0.0,-0.99997,0.0,0.00409]
[1780476663280,85.05,67013.26,0.0,-0.99997,0.0,0.00409]
[1780476665895,85.05,67012.95,0.0,-0.99997,0.0,0.00409]
[1780476665196,85.05,66990.78,0.0,-0.99997,0.0,0.00397]
[1780476666309,85.05,66974.35,0.0,-0.99997,0.0,0.00388]
[1780476667581,85.05,66974.35,0.0,-0.99997,0.0,0.00388]
[1780476667599,85.05,66966.2,0.0,-0.99997,0.0,0.00383]
[1780476668217,85.05,66965.41,0.0,-0.99997,0.0,0.00383]
[1780476669707,85.05,66965.41,0.0,-0.99997,0.0,0.00383]
[1780476669830,85.05,66965.41,0.0,-0.99997,0.0,0.00383]
[1780476669836,85.05,66964.4,0.0,-0.99997,0.0,0.00382]
[1780476670231,85.05,66965.11,0.0,-0.99997,0.0,0.00383]
[1780476671238,85.05,66968.1,0.0,-0.99997,0.0,0.00384]
[1780476672245,85.05,66962.79,0.0,-0.99997,0.0,0.00381]
[1780476673252,85.05,66959.2,0.0,-0.99997,0.0,0.00379]
[1780476674025,85.05,66959.2,0.0,-0.99997,0.0,0.00379]
[1780476674259,85.05,66960.15,0.0,-0.99997,0.0,0.0038]
[1780476675266,85.05,66959.44,0.0,-0.99997,0.0,0.0038]
[1780476676080,85.05,66959.44,0.0,-0.99997,0.0,0.0038]
[1780476676331,85.05,66959.44,0.0,-0.99997,0.0,0.0038]
[1780476676734,85.05,66959.44,0.0,-0.99997,0.0,0.0038]
[1780476676795,85.05,66957.36,0.0,-0.99997,0.0,0.00378]
[1780476677280,85.05,66934.9,0.0,-0.99998,0.0,0.00367]
[1780476678423,85.05,66934.9,0.0,-0.99998,0.0,0.00367]
[1780476678468,85.05,66928.43,0.0,-0.99998,0.0,0.00363]
[1780476679294,85.05,66928.29,0.0,-0.99998,0.0,0.00363]
[1780476680740,85.05,66928.29,0.0,-0.99998,0.0,0.00363]
[1780476680842,85.05,66931.42,0.0,-0.99998,0.0,0.00365]
[1780476681800,85.05,66931.42,0.0,-0.99998,0.0,0.00365]
[1780476681824,85.05,66931.42,0.0,-0.99998,0.0,0.00365]
[1780476681829,85.05,66930.94,0.0,-0.99998,0.0,0.00365]
[1780476682315,85.05,66935.29,0.0,-0.99998,0.0,0.00367]
[1780476682973,85.05,66935.29,0.0,-0.99998,0.0,0.00367]
[1780476683159,85.05,66935.29,0.0,-0.99998,0.0,0.00367]
[1780476683322,85.05,66936.91,0.0,-0.99998,0.0,0.00368]
[1780476686343,85.05,66947.24,0.0,-0.99997,0.0,0.00373]
[1780476687351,85.05,66949.61,0.0,-0.99997,0.0,0.00374]
[1780476688357,85.05,66952.28,0.0,-0.99997,0.0,0.00376]
[1780476689364,85.05,66954.4,0.0,-0.99997,0.0,0.00377]
[1780476690371,85.05,66957.12,0.0,-0.99997,0.0,0.00378]
[1780476691378,85.05,66947.85,0.0,-0.99997,0.0,0.00371]
[1780476692385,85.05,66948.1,0.0,-0.99997,0.0,0.00371]
[1780476695406,85.05,66956.53,0.0,-0.99997,0.0,0.00376]
[1780476696413,85.05,66959.97,0.0,-0.99997,0.0,0.00377]
[1780476697420,85.05,66961.78,0.0,-0.99997,0.0,0.00378]
[1780476699450,85.05,66951.82,0.0,-0.99997,0.0,0.00373]
[1780476700456,85.05,66946.55,0.0,-0.99997,0.0,0.0037]
[1780476701463,85.05,66944.81,0.0,-0.99997,0.0,0.0037]
[1780476704728,85.05,66944.61,0.0,-0.99997,0.0,0.00369]
[1780476704842,85.05,66944.61,0.0,-0.99997,0.0,0.00369]
[1780476704971,85.05,66945.69,0.0,-0.99997,0.0,0.0037]
[1780476705215,85.05,66945.69,0.0,-0.99997,0.0,0.0037]
[1780476705272,85.05,66945.69,0.0,-0.99997,0.0,0.0037]
[1780476705469,85.05,66945.69,0.0,-0.99997,0.0,0.0037]
[1780476705491,85.05,66945.68,0.0,-0.99997,0.0,0.0037]
[1780476706498,85.05,66937.54,0.0,-0.99998,0.0,0.00366]
[1780476707506,85.05,66934.06,0.0,-0.99998,0.0,0.00364]
[1780476708512,85.05,66932.27,0.0,-0.99998,0.0,0.00363]
[1780476709519,85.05,66930.84,0.0,-0.99998,0.0,0.00362]
[1780476710259,85.05,66930.84,0.0,-0.99998,0.0,0.00362]
[1780476710339,85.05,66930.84,0.0,-0.99998,0.0,0.00362]
[1780476710374,85.05,66930.84,0.0,-0.99998,0.0,0.00362]
[1780476710470,85.05,66930.84,0.0,-0.99998,0.0,0.00362]
[1780476710526,85.05,66930.91,0.0,-0.99998,0.0,0.00362]
[1780476713547,85.05,66926.47,0.0,-0.99998,0.0,0.0036]
[1780476714554,85.05,66924.97,0.0,-0.99998,0.0,0.00359]
[1780476715561,85.05,66922.33,0.0,-0.99998,0.0,0.00358]
[1780476716568,85.05,66920.68,0.0,-0.99998,0.0,0.00357]
[1780476718465,85.05,66921.37,0.0,-0.99998,0.0,0.00358]
[1780476718511,85.05,66921.37,0.0,-0.99998,0.0,0.00358]
[1780476718601,85.05,66921.37,0.0,-0.99998,0.0,0.00358]
[1780476718640,85.05,66921.37,0.0,-0.99998,0.0,0.00358]
[1780476718719,85.05,66921.37,0.0,-0.99998,0.0,0.00358]
[1780476718818,85.05,66923.6,0.0,-0.99998,0.0,0.00359]
[1780476720602,85.05,66907.8,0.0,-0.99998,0.0,0.00351]
[1780476721612,85.05,66912.67,0.0,-0.99998,0.0,0.00353]
[1780476722620,85.05,66921.43,0.0,-0.99998,0.0,0.00358]
[1780476723627,85.05,66925.65,0.0,-0.99998,0.0,0.0036]
[1780476724634,85.05,66928.55,0.0,-0.99998,0.0,0.00361]
[1780476725151,85.05,66928.55,0.0,-0.99998,0.0,0.00361]
[1780476725204,85.05,66928.55,0.0,-0.99998,0.0,0.00361]
[1780476725207,85.05,66928.55,0.0,-0.99998,0.0,0.00361]
[1780476725221,85.05,66928.55,0.0,-0.99998,0.0,0.00361]
[1780476725322,85.05,66928.55,0.0,-0.99998,0.0,0.00361]
[1780476725432,85.05,66928.55,0.0,-0.99998,0.0,0.00361]
[1780476725469,85.05,66928.55,0.0,-0.99998,0.0,0.00361]
[1780476725641,85.05,66929.27,0.0,-0.99998,0.0,0.00362]
[1780476728661,85.05,66931.23,0.0,-0.99998,0.0,0.00363]
[1780476730676,85.05,66936.04,0.0,-0.99998,0.0,0.00365]
[1780476731354,85.05,66936.04,0.0,-0.99998,0.0,0.00365]
[1780476731402,85.05,66936.04,0.0,-0.99998,0.0,0.00365]
[1780476731435,85.05,66936.04,0.0,-0.99998,0.0,0.00365]
[1780476731469,85.05,66936.04,0.0,-0.99998,0.0,0.00365]
[1780476731515,85.05,66936.04,0.0,-0.99998,0.0,0.00365]
[1780476731720,85.05,66936.04,0.0,-0.99998,0.0,0.00365]
[1780476731802,85.05,66937.27,0.0,-0.99998,0.0,0.00366]
[1780476737725,85.05,66936.9,0.0,-0.99998,0.0,0.00365]
[1780476739730,85.05,66937.53,0.0,-0.99998,0.0,0.00366]
[1780476739776,85.05,66937.53,0.0,-0.99998,0.0,0.00366]
[1780476739785,85.05,66937.53,0.0,-0.99998,0.0,0.00366]
[1780476739885,85.05,66937.53,0.0,-0.99998,0.0,0.00366]
[1780476739970,85.05,66937.53,0.0,-0.99998,0.0,0.00366]
[1780476739947,85.05,66939.62,0.0,-0.99998,0.0,0.00367]
[1780476741753,85.05,66942.58,0.0,-0.99997,0.0,0.00368]
[1780476744774,85.05,66945.24,0.0,-0.99997,0.0,0.0037]
[1780476747474,85.05,66945.41,0.0,-0.99997,0.0,0.0037]
[1780476747477,85.05,66945.41,0.0,-0.99997,0.0,0.0037]
[1780476747525,85.05,66945.41,0.0,-0.99997,0.0,0.0037]
[1780476747719,85.05,66945.41,0.0,-0.99997,0.0,0.0037]
[1780476747795,85.05,66945.25,0.0,-0.99997,0.0,0.0037]
[1780476748802,85.05,66950.22,0.0,-0.99997,0.0,0.00372]
[1780476749809,85.05,66953.97,0.0,-0.99997,0.0,0.00374]
[1780476751823,85.05,66954.72,0.0,-0.99997,0.0,0.00372]
[1780476753098,85.05,66954.3,0.0,-0.99997,0.0,0.00372]
[1780476753142,85.05,66954.3,0.0,-0.99997,0.0,0.00372]
[1780476753178,85.05,66954.3,0.0,-0.99997,0.0,0.00372]
[1780476753220,85.05,66954.3,0.0,-0.99997,0.0,0.00372]
[1780476753251,85.05,66954.3,0.0,-0.99997,0.0,0.00372]
[1780476753468,85.05,66954.3,0.0,-0.99997,0.0,0.00372]
[1780476753837,85.05,66954.4,0.0,-0.99997,0.0,0.00372]
[1780476756875,85.05,66965.59,0.0,-0.99997,0.0,0.00378]
[1780476757880,85.05,66986.25,0.0,-0.99997,0.0,0.00389]
[1780476758221,85.05,66986.25,0.0,-0.99997,0.0,0.00389]
[1780476758887,85.05,66982.62,0.0,-0.99997,0.0,0.00387]
[1780476759896,85.05,66983.13,0.0,-0.99997,0.0,0.00387]
[1780476761024,85.05,66983.13,0.0,-0.99997,0.0,0.00387]
[1780476761910,85.05,66984.44,0.0,-0.99997,0.0,0.00388]
[1780476762917,85.05,66988.95,0.0,-0.99997,0.0,0.00391]
[1780476765938,85.05,66990.52,0.0,-0.99997,0.0,0.00391]
[1780476767564,85.05,66990.23,0.0,-0.99997,0.0,0.00391]
[1780476767583,85.05,66990.23,0.0,-0.99997,0.0,0.00391]
[1780476767719,85.05,66990.23,0.0,-0.99997,0.0,0.00391]
[1780476767951,85.05,66990.23,0.0,-0.99997,0.0,0.00391]
[1780476767971,85.05,66990.23,0.0,-0.99997,0.0,0.00391]
[1780476767990,85.05,66990.23,0.0,-0.99997,0.0,0.00391]
[1780476767952,85.05,66990.58,0.0,-0.99997,0.0,0.00391]
[1780476768106,85.05,66990.58,0.0,-0.99997,0.0,0.00391]
[1780476768218,85.05,66990.58,0.0,-0.99997,0.0,0.00391]
[1780476768959,85.05,66990.52,0.0,-0.99997,0.0,0.00391]
[1780476773994,85.05,66990.41,0.0,-0.99997,0.0,0.00391]
[1780476777015,85.05,66993.09,0.0,-0.99997,0.0,0.00393]
[1780476779029,85.05,66991.42,0.0,-0.99997,0.0,0.00392]
[1780476781043,85.05,66989.9,0.0,-0.99997,0.0,0.00391]
[1780476784219,85.05,66984.12,0.0,-0.99997,0.0,0.00388]
[1780476784298,85.05,66984.96,0.0,-0.99997,0.0,0.00388]
[1780476786078,85.05,66983.46,0.0,-0.99997,0.0,0.00388]
[1780476788798,85.05,66983.15,0.0,-0.99997,0.0,0.00387]
[1780476788864,85.05,66983.15,0.0,-0.99997,0.0,0.00387]
[1780476788970,85.05,66983.15,0.0,-0.99997,0.0,0.00387]
[1780476789082,85.05,66983.31,0.0,-0.99997,0.0,0.00388]
[1780476791219,85.05,66983.95,0.0,-0.99997,0.0,0.00388]
[1780476791307,85.05,66983.95,0.0,-0.99997,0.0,0.00388]
[1780476791333,85.05,66983.95,0.0,-0.99997,0.0,0.00388]
[1780476791469,85.05,66983.95,0.0,-0.99997,0.0,0.00388]
[1780476791512,85.05,66985.78,0.0,-0.99997,0.0,0.00389]
[1780476792122,85.05,66977.92,0.0,-0.99997,0.0,0.00385]
[1780476793128,85.05,66961.96,0.0,-0.99997,0.0,0.00376]
[1780476794136,85.05,66960.05,0.0,-0.99997,0.0,0.00375]
[1780476795143,85.05,66961.16,0.0,-0.99997,0.0,0.00376]
[1780476796742,85.05,66961.16,0.0,-0.99997,0.0,0.00376]
[1780476796836,85.05,66961.16,0.0,-0.99997,0.0,0.00376]
[1780476796935,85.05,66961.16,0.0,-0.99997,0.0,0.00376]
[1780476796967,85.05,66961.16,0.0,-0.99997,0.0,0.00376]
[1780476796972,85.05,66961.16,0.0,-0.99997,0.0,0.00376]
[1780476797029,85.05,66959.77,0.0,-0.99997,0.0,0.00375]
[1780476797219,85.05,66959.77,0.0,-0.99997,0.0,0.00375]
[1780476798164,85.05,66961.24,0.0,-0.99997,0.0,0.00376]
[1780476799978,85.05,66963.74,0.0,-0.99997,0.0,0.00377]
[1780476801144,85.05,66964.72,0.0,-0.99997,0.0,0.00378]
[1780476801219,85.05,66964.72,0.0,-0.99997,0.0,0.00378]
[1780476801254,85.05,66964.72,0.0,-0.99997,0.0,0.00378]
[1780476801469,85.05,66964.72,0.0,-0.99997,0.0,0.00378]
[1780476803200,85.05,66953.28,0.0,-0.99997,0.0,0.00372]
[1780476804207,85.05,66960.49,0.0,-0.99997,0.0,0.00375]
[1780476805214,85.05,66962.46,0.0,-0.99997,0.0,0.00376]
[1780476806621,85.05,66962.46,0.0,-0.99997,0.0,0.00376]
[1780476806676,85.05,66962.46,0.0,-0.99997,0.0,0.00376]
[1780476806730,85.05,66962.46,0.0,-0.99997,0.0,0.00376]
[1780476807028,85.05,66962.46,0.0,-0.99997,0.0,0.00376]
[1780476807036,85.05,66961.33,0.0,-0.99997,0.0,0.00376]
[1780476807133,85.05,66961.33,0.0,-0.99997,0.0,0.00376]
[1780476807218,85.05,66961.33,0.0,-0.99997,0.0,0.00376]
[1780476807228,85.05,66961.57,0.0,-0.99997,0.0,0.00376]
[1780476811258,85.05,66963.34,0.0,-0.99997,0.0,0.00374]
[1780476813176,85.05,66962.7,0.0,-0.99997,0.0,0.00374]
[1780476813219,85.05,66962.7,0.0,-0.99997,0.0,0.00374]
[1780476813284,85.05,66962.7,0.0,-0.99997,0.0,0.00374]
[1780476813471,85.05,66962.7,0.0,-0.99997,0.0,0.00374]
[1780476813494,85.05,66962.7,0.0,-0.99997,0.0,0.00374]
[1780476813555,85.05,66962.7,0.0,-0.99997,0.0,0.00374]
[1780476813613,85.05,66962.7,0.0,-0.99997,0.0,0.00374]
[1780476813719,85.05,66962.7,0.0,-0.99997,0.0,0.00374]
[1780476813820,85.05,66961.98,0.0,-0.99997,0.0,0.00374]
[1780476814279,85.05,66963.07,0.0,-0.99997,0.0,0.00374]
[1780476816293,85.05,66937.76,0.0,-0.99998,0.0,0.00361]
[1780476817300,85.05,66933.83,0.0,-0.99998,0.0,0.00359]
[1780476818306,85.05,66935.16,0.0,-0.99998,0.0,0.0036]
[1780476819454,85.05,66935.16,0.0,-0.99998,0.0,0.0036]
[1780476819578,85.05,66935.16,0.0,-0.99998,0.0,0.0036]
[1780476821392,85.05,66911.54,0.0,-0.99998,0.0,0.00348]
[1780476822721,85.05,66911.54,0.0,-0.99998,0.0,0.00348]
[1780476822779,85.05,66903.75,0.0,-0.99998,0.0,0.00344]
[1780476823375,85.05,66903.89,0.0,-0.99998,0.0,0.00344]
[1780476824746,85.05,66903.89,0.0,-0.99998,0.0,0.00344]
[1780476824840,85.05,66903.97,0.0,-0.99998,0.0,0.00345]
[1780476825768,85.05,66903.97,0.0,-0.99998,0.0,0.00345]
[1780476825971,85.05,66903.97,0.0,-0.99998,0.0,0.00345]
[1780476826072,85.05,66903.97,0.0,-0.99998,0.0,0.00345]
[1780476826154,85.05,66903.97,0.0,-0.99998,0.0,0.00345]
[1780476827403,85.05,66891.47,0.0,-0.99998,0.0,0.00338]
[1780476828410,85.05,66894.51,0.0,-0.99998,0.0,0.0034]
[1780476829417,85.05,66896.36,0.0,-0.99998,0.0,0.00341]
[1780476830816,85.05,66899.14,0.0,-0.99998,0.0,0.00342]
[1780476831257,85.05,66899.14,0.0,-0.99998,0.0,0.00342]
[1780476831445,85.05,66899.14,0.0,-0.99998,0.0,0.00342]
[1780476831496,85.05,66905.73,0.0,-0.99998,0.0,0.00345]
[1780476832438,85.05,66907.88,0.0,-0.99998,0.0,0.00346]
[1780476833446,85.05,66908.95,0.0,-0.99998,0.0,0.00347]
[1780476834453,85.05,66913.47,0.0,-0.99998,0.0,0.00349]
[1780476835460,85.05,66917.75,0.0,-0.99998,0.0,0.00351]
[1780476836467,85.05,66919.31,0.0,-0.99998,0.0,0.00352]
[1780476838002,85.05,66919.31,0.0,-0.99998,0.0,0.00352]
[1780476838112,85.05,66919.31,0.0,-0.99998,0.0,0.00352]
[1780476838181,85.05,66919.2,0.0,-0.99998,0.0,0.00352]
[1780476838221,85.05,66919.2,0.0,-0.99998,0.0,0.00352]
[1780476838280,85.05,66919.2,0.0,-0.99998,0.0,0.00352]
[1780476838469,85.05,66919.2,0.0,-0.99998,0.0,0.00352]
[1780476838481,85.05,66919.25,0.0,-0.99998,0.0,0.00352]
[1780476840511,85.05,66925.75,0.0,-0.99998,0.0,0.00355]
[1780476841518,85.05,66950.99,0.0,-0.99997,0.0,0.00368]
[1780476842525,85.05,66958.35,0.0,-0.99997,0.0,0.00372]
[1780476843532,85.05,66959.45,0.0,-0.99997,0.0,0.00372]
[1780476844955,85.05,66959.5,0.0,-0.99997,0.0,0.00372]
[1780476845546,85.05,66960.74,0.0,-0.99997,0.0,0.00373]
[1780476846553,85.05,66957.39,0.0,-0.99997,0.0,0.00371]
[1780476850896,85.05,66957.42,0.0,-0.99997,0.0,0.00371]
[1780476850973,85.05,66957.42,0.0,-0.99997,0.0,0.00371]
[1780476851027,85.05,66957.42,0.0,-0.99997,0.0,0.00371]
[1780476851219,85.05,66957.55,0.0,-0.99997,0.0,0.00371]
[1780476851236,85.05,66957.55,0.0,-0.99997,0.0,0.00371]
[1780476851276,85.05,66957.55,0.0,-0.99997,0.0,0.00371]
[1780476851470,85.05,66957.55,0.0,-0.99997,0.0,0.00371]
[1780476851561,85.05,66957.55,0.0,-0.99997,0.0,0.00371]
[1780476851720,85.05,66957.55,0.0,-0.99997,0.0,0.00371]
[1780476851817,85.05,66957.55,0.0,-0.99997,0.0,0.00371]
[1780476851904,85.05,66957.34,0.0,-0.99997,0.0,0.00371]
[1780476854969,85.05,66957.24,0.0,-0.99997,0.0,0.00371]
[1780476855080,85.05,66957.24,0.0,-0.99997,0.0,0.00371]
[1780476855071,85.05,66957.24,0.0,-0.99997,0.0,0.00371]
[1780476855616,85.05,66958.5,0.0,-0.99997,0.0,0.00372]
[1780476856971,85.05,66958.5,0.0,-0.99997,0.0,0.00372]
[1780476857097,85.05,66958.5,0.0,-0.99997,0.0,0.00372]
[1780476857166,85.05,66959.57,0.0,-0.99997,0.0,0.00372]
[1780476857630,85.05,66962.45,0.0,-0.99997,0.0,0.00374]
[1780476858971,85.05,66962.45,0.0,-0.99997,0.0,0.00374]
[1780476859082,85.05,66962.45,0.0,-0.99997,0.0,0.00374]
[1780476859044,85.05,66962.18,0.0,-0.99997,0.0,0.00374]
[1780476859285,85.05,66962.18,0.0,-0.99997,0.0,0.00374]
[1780476859330,85.05,66962.18,0.0,-0.99997,0.0,0.00374]
[1780476859470,85.05,66962.18,0.0,-0.99997,0.0,0.00374]
[1780476860651,85.05,66963.94,0.0,-0.99997,0.0,0.00375]
[1780476862970,85.05,66964.03,0.0,-0.99997,0.0,0.00375]
[1780476862981,85.05,66964.03,0.0,-0.99997,0.0,0.00375]
[1780476863071,85.05,66964.18,0.0,-0.99997,0.0,0.00375]
[1780476864971,85.05,66964.18,0.0,-0.99997,0.0,0.00375]
[1780476865128,85.05,66964.18,0.0,-0.99997,0.0,0.00375]
[1780476865129,85.05,66964.21,0.0,-0.99997,0.0,0.00375]
[1780476865719,85.05,66964.21,0.0,-0.99997,0.0,0.00375]
[1780476865828,85.05,66964.21,0.0,-0.99997,0.0,0.00375]
[1780476865929,85.05,66967.44,0.0,-0.99997,0.0,0.00377]
[1780476866456,85.05,66967.44,0.0,-0.99997,0.0,0.00377]
[1780476866470,85.05,66967.44,0.0,-0.99997,0.0,0.00377]
[1780476866568,85.05,66967.44,0.0,-0.99997,0.0,0.00377]
[1780476866719,85.05,66967.44,0.0,-0.99997,0.0,0.00377]
[1780476866783,85.05,66967.44,0.0,-0.99997,0.0,0.00377]
[1780476866883,85.05,66968.98,0.0,-0.99997,0.0,0.00377]
[1780476867701,85.05,66967.62,0.0,-0.99997,0.0,0.00377]
[1780476868969,85.05,66967.62,0.0,-0.99997,0.0,0.00377]
[1780476869089,85.05,66967.62,0.0,-0.99997,0.0,0.00377]
[1780476869178,85.05,66966.79,0.0,-0.99997,0.0,0.00376]
[1780476869219,85.05,66966.79,0.0,-0.99997,0.0,0.00376]
[1780476869251,85.05,66966.79,0.0,-0.99997,0.0,0.00376]
[1780476871729,85.05,66968.15,0.0,-0.99997,0.0,0.00375]
[1780476872973,85.05,66968.15,0.0,-0.99997,0.0,0.00375]
[1780476873098,85.05,66968.15,0.0,-0.99997,0.0,0.00375]
[1780476873214,85.05,66968.75,0.0,-0.99997,0.0,0.00375]
[1780476873220,85.05,66968.75,0.0,-0.99997,0.0,0.00375]
[1780476873320,85.05,66968.75,0.0,-0.99997,0.0,0.00375]
[1780476873542,85.05,66968.75,0.0,-0.99997,0.0,0.00375]
[1780476873580,85.05,66968.75,0.0,-0.99997,0.0,0.00375]
[1780476873719,85.05,66968.75,0.0,-0.99997,0.0,0.00375]
[1780476873743,85.05,66968.59,0.0,-0.99997,0.0,0.00375]
[1780476876979,85.05,66968.75,0.0,-0.99997,0.0,0.00375]
[1780476877062,85.05,66968.75,0.0,-0.99997,0.0,0.00375]
[1780476877219,85.05,66968.98,0.0,-0.99997,0.0,0.00375]
[1780476877335,85.05,66968.98,0.0,-0.99997,0.0,0.00375]
[1780476880972,85.05,66969.6,0.0,-0.99997,0.0,0.00375]
[1780476881093,85.05,66969.6,0.0,-0.99997,0.0,0.00375]
[1780476881219,85.05,66969.67,0.0,-0.99997,0.0,0.00375]
[1780476881337,85.05,66969.67,0.0,-0.99997,0.0,0.00375]
[1780476882772,85.05,66969.78,0.0,-0.99997,0.0,0.00375]
[1780476882827,85.05,66969.78,0.0,-0.99997,0.0,0.00375]
[1780476882970,85.05,66969.78,0.0,-0.99997,0.0,0.00375]
[1780476883077,85.05,66969.78,0.0,-0.99997,0.0,0.00375]
[1780476883171,85.05,66969.27,0.0,-0.99997,0.0,0.00375]
[1780476884972,85.05,66969.01,0.0,-0.99997,0.0,0.00375]
[1780476885076,85.05,66969.01,0.0,-0.99997,0.0,0.00375]
[1780476885157,85.05,66968.88,0.0,-0.99997,0.0,0.00375]
[1780476885220,85.05,66968.88,0.0,-0.99997,0.0,0.00375]
[1780476885288,85.05,66968.88,0.0,-0.99997,0.0,0.00375]
[1780476886973,85.05,66969.24,0.0,-0.99997,0.0,0.00375]
[1780476887101,85.05,66969.24,0.0,-0.99997,0.0,0.00375]
[1780476887185,85.05,66969.03,0.0,-0.99997,0.0,0.00375]
[1780476887219,85.05,66969.03,0.0,-0.99997,0.0,0.00375]
[1780476887255,85.05,66969.03,0.0,-0.99997,0.0,0.00375]
[1780476887841,85.05,66969.38,0.0,-0.99997,0.0,0.00375]
[1780476888970,85.05,66969.38,0.0,-0.99997,0.0,0.00375]
[1780476889090,85.05,66969.38,0.0,-0.99997,0.0,0.00375]
[1780476889220,85.05,66970.1,0.0,-0.99997,0.0,0.00376]
[1780476889335,85.05,66970.1,0.0,-0.99997,0.0,0.00376]
[1780476890971,85.05,66969.37,0.0,-0.99997,0.0,0.00375]
[1780476891094,85.05,66969.37,0.0,-0.99997,0.0,0.00375]
[1780476891140,85.05,66969.8,0.0,-0.99997,0.0,0.00375]
[1780476891226,85.05,66969.8,0.0,-0.99997,0.0,0.00375]
[1780476891341,85.05,66969.8,0.0,-0.99997,0.0,0.00375]
[1780476891869,85.05,66970.75,0.0,-0.99997,0.0,0.00376]
[1780476892981,85.05,66970.75,0.0,-0.99997,0.0,0.00376]
[1780476893187,85.05,66970.75,0.0,-0.99997,0.0,0.00376]
[1780476893219,85.05,66971.42,0.0,-0.99997,0.0,0.00376]
[1780476893335,85.05,66971.42,0.0,-0.99997,0.0,0.00376]
[1780476894206,85.05,66971.42,0.0,-0.99997,0.0,0.00376]
[1780476893884,85.05,66979.35,0.0,-0.99997,0.0,0.00381]
[1780476894219,85.05,66979.35,0.0,-0.99997,0.0,0.00381]
[1780476894328,85.05,66979.35,0.0,-0.99997,0.0,0.00381]
[1780476894893,85.05,66978.8,0.0,-0.99997,0.0,0.0038]
[1780476895897,85.05,66979.23,0.0,-0.99997,0.0,0.0038]
[1780476896972,85.05,66979.23,0.0,-0.99997,0.0,0.0038]
[1780476896998,85.05,66979.23,0.0,-0.99997,0.0,0.0038]
[1780476897073,85.05,66979.82,0.0,-0.99997,0.0,0.00381]
[1780476900970,85.05,66979.81,0.0,-0.99997,0.0,0.00381]
[1780476901094,85.05,66979.81,0.0,-0.99997,0.0,0.00381]
[1780476901180,85.05,66979.78,0.0,-0.99997,0.0,0.00381]
[1780476901220,85.05,66979.78,0.0,-0.99997,0.0,0.00381]
[1780476901295,85.05,66979.78,0.0,-0.99997,0.0,0.00381]
[1780476902972,85.05,66979.79,0.0,-0.99997,0.0,0.00381]
[1780476903087,85.05,66979.79,0.0,-0.99997,0.0,0.00381]
[1780476903195,85.05,66979.79,0.0,-0.99997,0.0,0.00381]
[1780476903220,85.05,66979.01,0.0,-0.99997,0.0,0.0038]
[1780476903331,85.05,66979.01,0.0,-0.99997,0.0,0.0038]
[1780476903954,85.05,66979.78,0.0,-0.99997,0.0,0.00381]
[1780476904971,85.05,66979.78,0.0,-0.99997,0.0,0.00381]
[1780476905033,85.05,66979.78,0.0,-0.99997,0.0,0.00381]
[1780476905221,85.05,66979.6,0.0,-0.99997,0.0,0.00381]
[1780476905269,85.05,66979.6,0.0,-0.99997,0.0,0.00381]
[1780476906970,85.05,66979.3,0.0,-0.99997,0.0,0.0038]
[1780476907088,85.05,66979.3,0.0,-0.99997,0.0,0.0038]
[1780476907160,85.05,66976.68,0.0,-0.99997,0.0,0.00379]
[1780476907984,85.05,66974.83,0.0,-0.99997,0.0,0.00378]
[1780476908971,85.05,66974.83,0.0,-0.99997,0.0,0.00378]
[1780476909021,85.05,66974.83,0.0,-0.99997,0.0,0.00378]
[1780476910132,85.05,66974.65,0.0,-0.99997,0.0,0.00378]
[1780476910143,85.05,66975.56,0.0,-0.99997,0.0,0.00379]
[1780476910970,85.05,66975.56,0.0,-0.99997,0.0,0.00379]
[1780476911024,85.05,66975.56,0.0,-0.99997,0.0,0.00379]
[1780476911219,85.05,66975.56,0.0,-0.99997,0.0,0.00379]
[1780476911104,85.05,66976.61,0.0,-0.99997,0.0,0.00379]
[1780476911279,85.05,66976.61,0.0,-0.99997,0.0,0.00379]
[1780476912976,85.05,66976.02,0.0,-0.99997,0.0,0.00379]
[1780476913095,85.05,66976.02,0.0,-0.99997,0.0,0.00379]
[1780476913172,85.05,66975.79,0.0,-0.99997,0.0,0.00379]
[1780476914969,85.05,66976.48,0.0,-0.99997,0.0,0.00379]
[1780476915083,85.05,66976.48,0.0,-0.99997,0.0,0.00379]
[1780476915219,85.05,66976.48,0.0,-0.99997,0.0,0.00379]
[1780476915276,85.05,66976.44,0.0,-0.99997,0.0,0.00379]
[1780476916040,85.05,66977.57,0.0,-0.99997,0.0,0.0038]
[1780476916942,85.05,66977.57,0.0,-0.99997,0.0,0.0038]
[1780476917052,85.05,66969.7,0.0,-0.99997,0.0,0.00375]
[1780476918058,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476918346,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476918471,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476918599,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476918719,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476918835,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476918946,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476918971,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476919047,85.05,66956.82,0.0,-0.99997,0.0,0.00369]
[1780476919144,85.05,66955.92,0.0,-0.99997,0.0,0.00368]
[1780476920072,85.05,66956.76,0.0,-0.99997,0.0,0.00369]
[1780476920971,85.05,66956.76,0.0,-0.99997,0.0,0.00369]
[1780476921071,85.05,66956.76,0.0,-0.99997,0.0,0.00369]
[1780476921219,85.05,66956.76,0.0,-0.99997,0.0,0.00369]
[1780476921172,85.05,66956.6,0.0,-0.99997,0.0,0.00369]
[1780476921293,85.05,66956.6,0.0,-0.99997,0.0,0.00369]
[1780476922086,85.05,66956.38,0.0,-0.99997,0.0,0.00368]
[1780476924918,85.05,66956.35,0.0,-0.99997,0.0,0.00368]
[1780476925050,85.05,66956.35,0.0,-0.99997,0.0,0.00368]
[1780476925108,85.05,66956.26,0.0,-0.99997,0.0,0.00368]
[1780476926115,85.05,66952.57,0.0,-0.99998,0.0,0.00367]
[1780476926971,85.05,66952.57,0.0,-0.99998,0.0,0.00367]
[1780476927076,85.05,66952.57,0.0,-0.99998,0.0,0.00367]
[1780476927230,85.05,66952.57,0.0,-0.99998,0.0,0.00367]
[1780476927122,85.05,66952.22,0.0,-0.99998,0.0,0.00366]
[1780476927344,85.05,66952.22,0.0,-0.99998,0.0,0.00366]
[1780476928129,85.05,66953.31,0.0,-0.99998,0.0,0.00367]
[1780476930972,85.05,66953.01,0.0,-0.99998,0.0,0.00367]
[1780476931091,85.05,66953.01,0.0,-0.99998,0.0,0.00367]
[1780476931150,85.05,66951.81,0.0,-0.99998,0.0,0.00364]
[1780476932157,85.05,66950.89,0.0,-0.99998,0.0,0.00363]
[1780476934171,85.05,66948.53,0.0,-0.99998,0.0,0.00362]
[1780476935178,85.05,66950.79,0.0,-0.99998,0.0,0.00363]
[1780476936185,85.05,66952.18,0.0,-0.99998,0.0,0.00364]
[1780476938199,85.05,66953.23,0.0,-0.99998,0.0,0.00365]
[1780476940213,85.05,66954.36,0.0,-0.99998,0.0,0.00365]
[1780476943234,85.05,66956.02,0.0,-0.99998,0.0,0.00366]
[1780476944253,85.05,66954.81,0.0,-0.99998,0.0,0.00365]
[1780476945255,85.05,66952.11,0.0,-0.99998,0.0,0.00364]
[1780476946262,85.05,66949.65,0.0,-0.99998,0.0,0.00363]
[1780476947269,85.05,66950.69,0.0,-0.99998,0.0,0.00363]
[1780476949284,85.05,66950.08,0.0,-0.99998,0.0,0.00363]
[1780476950291,85.05,66950.59,0.0,-0.99998,0.0,0.00363]
[1780476953312,85.05,66951.1,0.0,-0.99998,0.0,0.00363]
[1780476954319,85.05,66951.69,0.0,-0.99998,0.0,0.00364]
[1780476959353,85.05,66950.15,0.0,-0.99998,0.0,0.00363]
[1780476960361,85.05,66951.29,0.0,-0.99998,0.0,0.00364]
[1780476965396,85.05,66951.58,0.0,-0.99998,0.0,0.00364]
[1780476969424,85.05,66950.97,0.0,-0.99998,0.0,0.00363]
[1780476971438,85.05,66951.73,0.0,-0.99998,0.0,0.00364]
[1780476976472,85.05,66951.83,0.0,-0.99998,0.0,0.00364]
[1780476980502,85.05,66952.35,0.0,-0.99998,0.0,0.00364]
[1780476987551,85.05,66951.92,0.0,-0.99998,0.0,0.00364]
[1780476988558,85.05,66961.09,0.0,-0.99997,0.0,0.00369]
[1780476989565,85.05,66961.02,0.0,-0.99997,0.0,0.00369]
[1780476991579,85.05,66961.16,0.0,-0.99998,0.0,0.00366]
[1780476993593,85.05,66956.66,0.0,-0.99998,0.0,0.00364]
[1780476994600,85.05,66955.45,0.0,-0.99998,0.0,0.00363]
[1780476995607,85.05,66954.09,0.0,-0.99998,0.0,0.00363]
[1780476997622,85.05,66953.44,0.0,-0.99998,0.0,0.00362]
[1780477002657,85.05,66953.03,0.0,-0.99998,0.0,0.00362]
[1780477007692,85.05,66953.0,0.0,-0.99998,0.0,0.00362]
[1780477008699,85.05,66953.88,0.0,-0.99998,0.0,0.00363]
[1780477013734,85.05,66953.86,0.0,-0.99998,0.0,0.00363]
[1780477014741,85.05,66941.27,0.0,-0.99998,0.0,0.00356]
[1780477015748,85.05,66937.31,0.0,-0.99998,0.0,0.00354]
[1780477017762,85.05,66938.22,0.0,-0.99998,0.0,0.00355]
[1780477018769,85.05,66937.62,0.0,-0.99998,0.0,0.00354]
[1780477020782,85.05,66938.75,0.0,-0.99998,0.0,0.00355]
[1780477021790,85.05,66939.79,0.0,-0.99998,0.0,0.00355]
[1780477023804,85.05,66938.99,0.0,-0.99998,0.0,0.00355]
[1780477024812,85.05,66937.58,0.0,-0.99998,0.0,0.00354]
[1780477025819,85.05,66936.05,0.0,-0.99998,0.0,0.00354]
[1780477029847,85.05,66936.74,0.0,-0.99998,0.0,0.00354]
[1780477030854,85.05,66937.56,0.0,-0.99998,0.0,0.00354]
[1780477035889,85.05,66937.89,0.0,-0.99998,0.0,0.00354]
[1780477042938,85.05,66938.16,0.0,-0.99998,0.0,0.00355]
[1780477043944,85.05,66939.54,0.0,-0.99998,0.0,0.00355]
[1780477044952,85.05,66940.86,0.0,-0.99998,0.0,0.00356]
[1780477045959,85.05,66945.48,0.0,-0.99998,0.0,0.00358]
[1780477046966,85.05,66951.38,0.0,-0.99998,0.0,0.00361]
[1780477047973,85.05,66951.83,0.0,-0.99998,0.0,0.00361]
[1780477049987,85.05,66952.77,0.0,-0.99998,0.0,0.00362]
[1780477050994,85.05,66953.29,0.0,-0.99998,0.0,0.00362]
[1780477052001,85.05,66953.95,0.0,-0.99998,0.0,0.0036]
[1780477057036,85.05,66953.93,0.0,-0.99998,0.0,0.0036]
[1780477062071,85.05,66953.68,0.0,-0.99998,0.0,0.0036]
[1780477063078,85.05,66954.82,0.0,-0.99998,0.0,0.00361]
[1780477068113,85.05,66954.1,0.0,-0.99998,0.0,0.0036]
[1780477073157,85.05,66952.25,0.0,-0.99998,0.0,0.00359]
[1780477076178,85.05,66952.79,0.0,-0.99998,0.0,0.0036]
[1780477077185,85.05,66954.21,0.0,-0.99998,0.0,0.0036]
[1780477082220,85.05,66954.91,0.0,-0.99998,0.0,0.00361]
[1780477083227,85.05,66952.68,0.0,-0.99998,0.0,0.0036]
[1780477084234,85.05,66951.48,0.0,-0.99998,0.0,0.00359]
[1780477085241,85.05,66952.03,0.0,-0.99998,0.0,0.00359]
[1780477090276,85.05,66952.09,0.0,-0.99998,0.0,0.00359]
[1780477091605,85.05,66952.18,0.0,-0.99998,0.0,0.00359]
[1780477091620,85.05,66952.18,0.0,-0.99998,0.0,0.00359]
[1780477092291,85.05,66950.82,0.0,-0.99998,0.0,0.00359]
[1780477093300,85.05,66952.55,0.0,-0.99998,0.0,0.0036]
[1780477094307,85.05,66957.52,0.0,-0.99998,0.0,0.00362]
[1780477095314,85.05,66958.6,0.0,-0.99998,0.0,0.00363]
[1780477099342,85.05,66959.13,0.0,-0.99998,0.0,0.00363]
[1780477102363,85.05,66959.8,0.0,-0.99998,0.0,0.00363]
[1780477104377,85.05,66960.38,0.0,-0.99998,0.0,0.00364]
[1780477105384,85.05,66949.94,0.0,-0.99998,0.0,0.00358]
[1780477106393,85.05,66939.25,0.0,-0.99998,0.0,0.00353]
[1780477107398,85.05,66937.09,0.0,-0.99998,0.0,0.00352]
[1780477109412,85.05,66936.45,0.0,-0.99998,0.0,0.00352]
[1780477110419,85.05,66934.06,0.0,-0.99998,0.0,0.0035]
[1780477111426,85.05,66934.19,0.0,-0.99998,0.0,0.00348]
[1780477113440,85.05,66934.7,0.0,-0.99998,0.0,0.00348]
[1780477118475,85.05,66934.65,0.0,-0.99998,0.0,0.00348]
[1780477123515,85.05,66934.28,0.0,-0.99998,0.0,0.00348]
[1780477124522,85.05,66929.65,0.0,-0.99998,0.0,0.00346]
[1780477125529,85.05,66930.9,0.0,-0.99998,0.0,0.00347]
[1780477126536,85.05,66940.43,0.0,-0.99998,0.0,0.00351]
[1780477128017,85.05,66940.65,0.0,-0.99998,0.0,0.00351]
[1780477128550,85.05,66941.26,0.0,-0.99998,0.0,0.00352]
[1780477130564,85.05,66940.56,0.0,-0.99998,0.0,0.00351]
[1780477131571,85.05,66936.39,0.0,-0.99998,0.0,0.00349]
[1780477132578,85.05,66933.91,0.0,-0.99998,0.0,0.00348]
[1780477133584,85.05,66930.96,0.0,-0.99998,0.0,0.00347]
[1780477135600,85.05,66931.58,0.0,-0.99998,0.0,0.00347]
[1780477140634,85.05,66932.59,0.0,-0.99998,0.0,0.00347]
[1780477141640,85.05,66937.87,0.0,-0.99998,0.0,0.0035]
[1780477142648,85.05,66941.45,0.0,-0.99998,0.0,0.00352]
[1780477143655,85.05,66942.72,0.0,-0.99998,0.0,0.00352]
[1780477144662,85.05,66943.36,0.0,-0.99998,0.0,0.00353]
[1780477149697,85.05,66943.35,0.0,-0.99998,0.0,0.00353]
[1780477150704,85.05,66945.26,0.0,-0.99998,0.0,0.00354]
[1780477151711,85.05,66942.97,0.0,-0.99998,0.0,0.00352]
[1780477153725,85.05,66943.55,0.0,-0.99998,0.0,0.00353]
[1780477155738,85.05,66942.92,0.0,-0.99998,0.0,0.00352]
[1780477158760,85.05,66942.22,0.0,-0.99998,0.0,0.00352]
[1780477159767,85.05,66941.68,0.0,-0.99998,0.0,0.00352]
[1780477161781,85.05,66943.38,0.0,-0.99998,0.0,0.00353]
[1780477163795,85.05,66944.2,0.0,-0.99998,0.0,0.00353]
[1780477168831,85.05,66944.25,0.0,-0.99998,0.0,0.00353]
[1780477173865,85.05,66944.34,0.0,-0.99998,0.0,0.00351]
[1780477178900,85.05,66943.8,0.0,-0.99998,0.0,0.00351]
[1780477180914,85.05,66944.59,0.0,-0.99998,0.0,0.00351]
[1780477181921,85.05,66938.78,0.0,-0.99998,0.0,0.00348]
[1780477182928,85.05,66936.37,0.0,-0.99998,0.0,0.00347]
[1780477183935,85.05,66936.94,0.0,-0.99998,0.0,0.00347]
[1780477187963,85.05,66936.1,0.0,-0.99998,0.0,0.00347]
[1780477188970,85.05,66937.18,0.0,-0.99998,0.0,0.00347]
[1780477190984,85.05,66936.2,0.0,-0.99998,0.0,0.00347]
[1780477196019,85.05,66936.33,0.0,-0.99998,0.0,0.00347]
[1780477198033,85.05,66937.68,0.0,-0.99998,0.0,0.00348]
[1780477199040,85.05,66938.44,0.0,-0.99998,0.0,0.00348]
[1780477203076,85.05,66937.85,0.0,-0.99998,0.0,0.00348]
[1780477204087,85.05,66938.99,0.0,-0.99998,0.0,0.00348]
[1780477205185,85.05,66938.99,0.0,-0.99998,0.0,0.00348]
[1780477205209,85.05,66963.05,0.0,-0.99998,0.0,0.0036]
[1780477206100,85.05,66971.88,0.0,-0.99998,0.0,0.00365]
[1780477207107,85.05,66975.37,0.0,-0.99998,0.0,0.00367]
[1780477208120,85.05,66978.36,0.0,-0.99997,0.0,0.00368]
[1780477208708,85.05,66978.36,0.0,-0.99997,0.0,0.00368]
[1780477208960,85.05,66978.36,0.0,-0.99997,0.0,0.00368]
[1780477209123,85.05,66988.05,0.0,-0.99997,0.0,0.00373]
[1780477210130,85.05,66992.93,0.0,-0.99997,0.0,0.00376]
[1780477211138,85.05,66997.8,0.0,-0.99997,0.0,0.00378]
[1780477212144,85.05,66998.41,0.0,-0.99997,0.0,0.00379]
[1780477215283,85.05,66998.49,0.0,-0.99997,0.0,0.00379]
[1780477215407,85.05,66999.08,0.0,-0.99997,0.0,0.00379]
[1780477215753,85.05,66999.08,0.0,-0.99997,0.0,0.00379]
[1780477215760,85.05,66999.08,0.0,-0.99997,0.0,0.00379]
[1780477215955,85.05,66999.08,0.0,-0.99997,0.0,0.00379]
[1780477216172,85.05,67004.04,0.0,-0.99997,0.0,0.00382]
[1780477217179,85.05,67006.98,0.0,-0.99997,0.0,0.00383]
[1780477218052,85.05,67006.98,0.0,-0.99997,0.0,0.00383]
[1780477218190,85.05,66996.67,0.0,-0.99997,0.0,0.00378]
[1780477219327,85.05,66996.67,0.0,-0.99997,0.0,0.00378]
[1780477219423,85.05,66982.23,0.0,-0.99997,0.0,0.0037]
[1780477220204,85.05,66978.43,0.0,-0.99997,0.0,0.00368]
[1780477221211,85.05,66974.55,0.0,-0.99998,0.0,0.00366]
[1780477221808,85.05,66974.55,0.0,-0.99998,0.0,0.00366]
[1780477221942,85.05,66974.55,0.0,-0.99998,0.0,0.00366]
[1780477223225,85.05,66955.61,0.0,-0.99998,0.0,0.00357]
[1780477223959,85.05,66955.61,0.0,-0.99998,0.0,0.00357]
[1780477224232,85.05,66948.93,0.0,-0.99998,0.0,0.00353]
[1780477225239,85.05,66947.97,0.0,-0.99998,0.0,0.00353]
[1780477226445,85.05,66947.97,0.0,-0.99998,0.0,0.00353]
[1780477226586,85.05,66947.97,0.0,-0.99998,0.0,0.00353]
[1780477226588,85.05,66948.9,0.0,-0.99998,0.0,0.00353]
[1780477227253,85.05,66948.35,0.0,-0.99998,0.0,0.00353]
[1780477229267,85.05,66946.46,0.0,-0.99998,0.0,0.00352]
[1780477230274,85.05,66947.58,0.0,-0.99998,0.0,0.00353]
[1780477231281,85.05,66946.1,0.0,-0.99998,0.0,0.0035]
[1780477232472,85.05,66946.1,0.0,-0.99998,0.0,0.0035]
[1780477232525,85.05,66946.18,0.0,-0.99998,0.0,0.0035]
[1780477232609,85.05,66946.18,0.0,-0.99998,0.0,0.0035]
[1780477235309,85.05,66945.28,0.0,-0.99998,0.0,0.00349]
[1780477240344,85.05,66945.54,0.0,-0.99998,0.0,0.00349]
[1780477241351,85.05,66945.99,0.0,-0.99998,0.0,0.00349]
[1780477246386,85.05,66945.89,0.0,-0.99998,0.0,0.00349]
[1780477249407,85.05,66945.2,0.0,-0.99998,0.0,0.00349]
[1780477252078,85.05,66945.26,0.0,-0.99998,0.0,0.00349]
[1780477252428,85.05,66940.09,0.0,-0.99998,0.0,0.00347]
[1780477254442,85.05,66939.34,0.0,-0.99998,0.0,0.00346]
[1780477255448,85.05,66940.26,0.0,-0.99998,0.0,0.00347]
[1780477256456,85.05,66947.51,0.0,-0.99998,0.0,0.0035]
[1780477256667,85.05,66947.51,0.0,-0.99998,0.0,0.0035]
[1780477257463,85.05,66948.6,0.0,-0.99998,0.0,0.00351]
[1780477258470,85.05,66950.27,0.0,-0.99998,0.0,0.00352]
[1780477261491,85.05,66950.73,0.0,-0.99998,0.0,0.00352]
[1780477261926,85.05,66950.73,0.0,-0.99998,0.0,0.00352]
[1780477262499,85.05,66945.63,0.0,-0.99998,0.0,0.00349]
[1780477262703,85.05,66945.63,0.0,-0.99998,0.0,0.00349]
[1780477263505,85.05,66942.9,0.0,-0.99998,0.0,0.00348]
[1780477264512,85.05,66941.87,0.0,-0.99998,0.0,0.00347]
[1780477267533,85.05,66942.51,0.0,-0.99998,0.0,0.00348]
[1780477269547,85.05,66949.86,0.0,-0.99998,0.0,0.00351]
[1780477269742,85.05,66949.86,0.0,-0.99998,0.0,0.00351]
[1780477270554,85.05,66952.09,0.0,-0.99998,0.0,0.00352]
[1780477271561,85.05,66952.88,0.0,-0.99998,0.0,0.00353]
[1780477273515,85.05,66952.95,0.0,-0.99998,0.0,0.00353]
[1780477273575,85.05,66939.83,0.0,-0.99998,0.0,0.00346]
[1780477274160,85.05,66939.83,0.0,-0.99998,0.0,0.00346]
[1780477274583,85.05,66936.39,0.0,-0.99998,0.0,0.00345]
[1780477276596,85.05,66937.05,0.0,-0.99998,0.0,0.00345]
[1780477280624,85.05,66937.51,0.0,-0.99998,0.0,0.00345]
[1780477282637,85.05,66933.49,0.0,-0.99998,0.0,0.00343]
[1780477283646,85.05,66931.82,0.0,-0.99998,0.0,0.00343]
[1780477285659,85.05,66931.39,0.0,-0.99998,0.0,0.00342]
[1780477286845,85.05,66931.39,0.0,-0.99998,0.0,0.00342]
[1780477287673,85.05,66927.68,0.0,-0.99998,0.0,0.00341]
[1780477288669,85.05,66927.68,0.0,-0.99998,0.0,0.00341]
[1780477288680,85.05,66922.84,0.0,-0.99998,0.0,0.00338]
[1780477290515,85.05,66922.84,0.0,-0.99998,0.0,0.00338]
[1780477290584,85.05,66924.49,0.0,-0.99998,0.0,0.00339]
[1780477290774,85.05,66924.49,0.0,-0.99998,0.0,0.00339]
[1780477290818,85.05,66914.21,0.0,-0.99998,0.0,0.00334]
[1780477291701,85.05,66913.76,0.0,-0.99998,0.0,0.00332]
[1780477292707,85.05,66912.61,0.0,-0.99998,0.0,0.00331]
[1780477293715,85.05,66913.24,0.0,-0.99998,0.0,0.00332]
[1780477295729,85.05,66913.78,0.0,-0.99998,0.0,0.00332]
[1780477297743,85.05,66911.85,0.0,-0.99998,0.0,0.00331]
[1780477298750,85.05,66912.32,0.0,-0.99998,0.0,0.00331]
[1780477300764,85.05,66915.56,0.0,-0.99998,0.0,0.00333]
[1780477301771,85.05,66918.97,0.0,-0.99998,0.0,0.00334]
[1780477303376,85.05,66918.97,0.0,-0.99998,0.0,0.00334]
[1780477303476,85.05,66919.42,0.0,-0.99998,0.0,0.00334]
[1780477303785,85.05,66921.35,0.0,-0.99998,0.0,0.00335]
[1780477305800,85.05,66921.92,0.0,-0.99998,0.0,0.00336]
[1780477306807,85.05,66922.63,0.0,-0.99998,0.0,0.00336]
[1780477309042,85.05,66922.77,0.0,-0.99998,0.0,0.00336]
[1780477311842,85.05,66923.77,0.0,-0.99998,0.0,0.00336]
[1780477312849,85.05,66924.24,0.0,-0.99998,0.0,0.00337]
[1780477314103,85.05,66924.24,0.0,-0.99998,0.0,0.00337]
[1780477314661,85.05,66924.24,0.0,-0.99998,0.0,0.00337]
[1780477314666,85.05,66925.96,0.0,-0.99998,0.0,0.00338]
[1780477314863,85.05,66931.76,0.0,-0.99998,0.0,0.0034]
[1780477316138,85.05,66931.86,0.0,-0.99998,0.0,0.0034]
[1780477317055,85.05,66931.86,0.0,-0.99998,0.0,0.0034]
[1780477317129,85.05,66936.04,0.0,-0.99998,0.0,0.00342]
[1780477317884,85.05,66939.66,0.0,-0.99998,0.0,0.00344]
[1780477318891,85.05,66940.61,0.0,-0.99998,0.0,0.00345]
[1780477320751,85.05,66940.5,0.0,-0.99998,0.0,0.00345]
[1780477321138,85.05,66940.5,0.0,-0.99998,0.0,0.00345]
[1780477321222,85.05,66932.41,0.0,-0.99998,0.0,0.00341]
[1780477321912,85.05,66928.25,0.0,-0.99998,0.0,0.00339]
[1780477322919,85.05,66929.7,0.0,-0.99998,0.0,0.00339]
[1780477323926,85.05,66931.1,0.0,-0.99998,0.0,0.0034]
[1780477325388,85.05,66931.1,0.0,-0.99998,0.0,0.0034]
[1780477325402,85.05,66932.58,0.0,-0.99998,0.0,0.00341]
[1780477325940,85.05,66932.58,0.0,-0.99998,0.0,0.00341]
[1780477325954,85.05,66933.18,0.0,-0.99998,0.0,0.00341]
[1780477326947,85.05,66934.01,0.0,-0.99998,0.0,0.00341]
[1780477327953,85.05,66934.63,0.0,-0.99998,0.0,0.00342]
[1780477332991,85.05,66934.18,0.0,-0.99998,0.0,0.00341]
[1780477335008,85.05,66933.41,0.0,-0.99998,0.0,0.00341]
[1780477336012,85.05,66932.32,0.0,-0.99998,0.0,0.00341]
[1780477337019,85.05,66933.22,0.0,-0.99998,0.0,0.00341]
[1780477338822,85.05,66933.03,0.0,-0.99998,0.0,0.00341]
[1780477339033,85.05,66928.61,0.0,-0.99998,0.0,0.00339]
[1780477340039,85.05,66921.28,0.0,-0.99998,0.0,0.00335]
[1780477341674,85.05,66922.26,0.0,-0.99998,0.0,0.00336]
[1780477342054,85.05,66920.68,0.0,-0.99998,0.0,0.00335]
[1780477343061,85.05,66920.29,0.0,-0.99998,0.0,0.00335]
[1780477344685,85.05,66920.29,0.0,-0.99998,0.0,0.00335]
[1780477344068,85.05,66919.81,0.0,-0.99998,0.0,0.00335]
[1780477345075,85.05,66912.46,0.0,-0.99998,0.0,0.00331]
[1780477346082,85.05,66909.56,0.0,-0.99998,0.0,0.0033]
[1780477347361,85.05,66909.56,0.0,-0.99998,0.0,0.0033]
[1780477347398,85.05,66907.79,0.0,-0.99998,0.0,0.00329]
[1780477348096,85.05,66900.16,0.0,-0.99998,0.0,0.00325]
[1780477349103,85.05,66901.34,0.0,-0.99998,0.0,0.00326]
[1780477350110,85.05,66900.51,0.0,-0.99998,0.0,0.00326]
[1780477351117,85.05,66901.37,0.0,-0.99998,0.0,0.00324]
[1780477355145,85.05,66904.98,0.0,-0.99998,0.0,0.00326]
[1780477356152,85.05,66906.34,0.0,-0.99998,0.0,0.00326]
[1780477357158,85.05,66905.62,0.0,-0.99998,0.0,0.00326]
[1780477358166,85.05,66905.2,0.0,-0.99998,0.0,0.00326]
[1780477359173,85.05,66905.65,0.0,-0.99998,0.0,0.00326]
[1780477360180,85.05,66905.21,0.0,-0.99998,0.0,0.00326]
[1780477362194,85.05,66905.74,0.0,-0.99998,0.0,0.00326]
[1780477364576,85.05,66905.94,0.0,-0.99998,0.0,0.00326]
[1780477364677,85.05,66900.27,0.0,-0.99998,0.0,0.00323]
[1780477365381,85.05,66900.27,0.0,-0.99998,0.0,0.00323]
[1780477365423,85.05,66891.48,0.0,-0.99998,0.0,0.00319]
[1780477366224,85.05,66889.21,0.0,-0.99998,0.0,0.00318]
[1780477367231,85.05,66888.73,0.0,-0.99998,0.0,0.00318]
[1780477368238,85.05,66886.29,0.0,-0.99998,0.0,0.00317]
[1780477369247,85.05,66884.59,0.0,-0.99998,0.0,0.00316]
[1780477371259,85.05,66884.09,0.0,-0.99998,0.0,0.00316]
[1780477373273,85.05,66883.35,0.0,-0.99998,0.0,0.00316]
[1780477374297,85.05,66884.19,0.0,-0.99998,0.0,0.00316]
[1780477375298,85.05,66883.2,0.0,-0.99998,0.0,0.00316]
[1780477376305,85.05,66882.15,0.0,-0.99998,0.0,0.00315]
[1780477381340,85.05,66882.31,0.0,-0.99998,0.0,0.00315]
[1780477382453,85.05,66882.31,0.0,-0.99998,0.0,0.00315]
[1780477382545,85.05,66886.15,0.0,-0.99998,0.0,0.00317]
[1780477383354,85.05,66888.72,0.0,-0.99998,0.0,0.00318]
[1780477384360,85.05,66889.73,0.0,-0.99998,0.0,0.00319]
[1780477386374,85.05,66889.17,0.0,-0.99998,0.0,0.00318]
[1780477387382,85.05,66889.67,0.0,-0.99998,0.0,0.00319]
[1780477390798,85.05,66889.69,0.0,-0.99998,0.0,0.00319]
[1780477391410,85.05,66893.37,0.0,-0.99998,0.0,0.0032]
[1780477392417,85.05,66894.11,0.0,-0.99998,0.0,0.00321]
[1780477393424,85.05,66894.69,0.0,-0.99998,0.0,0.00321]
[1780477394431,85.05,66899.64,0.0,-0.99998,0.0,0.00323]
[1780477395438,85.05,66900.79,0.0,-0.99998,0.0,0.00324]
[1780477396469,85.05,66900.79,0.0,-0.99998,0.0,0.00324]
[1780477396568,85.05,66900.88,0.0,-0.99998,0.0,0.00324]
[1780477397452,85.05,66901.25,0.0,-0.99998,0.0,0.00324]
[1780477398459,85.05,66900.65,0.0,-0.99998,0.0,0.00324]
[1780477400469,85.05,66900.6,0.0,-0.99998,0.0,0.00324]
[1780477400473,85.05,66901.08,0.0,-0.99998,0.0,0.00324]
[1780477403496,85.05,66896.26,0.0,-0.99998,0.0,0.00322]
[1780477404504,85.05,66895.24,0.0,-0.99998,0.0,0.00321]
[1780477405512,85.05,66894.85,0.0,-0.99998,0.0,0.00321]
[1780477406519,85.05,66895.52,0.0,-0.99998,0.0,0.00321]
[1780477407525,85.05,66910.09,0.0,-0.99998,0.0,0.00328]
[1780477408532,85.05,66914.05,0.0,-0.99998,0.0,0.0033]
[1780477410545,85.05,66913.4,0.0,-0.99998,0.0,0.00329]
[1780477411553,85.05,66913.82,0.0,-0.99998,0.0,0.00328]
[1780477412560,85.05,66914.75,0.0,-0.99998,0.0,0.00328]
[1780477413567,85.05,66915.16,0.0,-0.99998,0.0,0.00328]
[1780477414574,85.05,66915.68,0.0,-0.99998,0.0,0.00328]
[1780477415581,85.05,66916.12,0.0,-0.99998,0.0,0.00329]
[1780477416589,85.05,66919.8,0.0,-0.99998,0.0,0.0033]
[1780477417596,85.05,66912.75,0.0,-0.99998,0.0,0.00327]
[1780477418603,85.05,66913.23,0.0,-0.99998,0.0,0.00327]
[1780477419610,85.05,66914.45,0.0,-0.99998,0.0,0.00328]
[1780477420617,85.05,66916.58,0.0,-0.99998,0.0,0.00329]
[1780477422631,85.05,66911.93,0.0,-0.99998,0.0,0.00327]
[1780477424645,85.05,66909.84,0.0,-0.99998,0.0,0.00326]
[1780477425652,85.05,66909.24,0.0,-0.99998,0.0,0.00325]
[1780477427666,85.05,66908.57,0.0,-0.99998,0.0,0.00325]
[1780477431694,85.05,66909.28,0.0,-0.99998,0.0,0.00325]
[1780477432701,85.05,66907.62,0.0,-0.99998,0.0,0.00325]
[1780477433708,85.05,66908.55,0.0,-0.99998,0.0,0.00325]
[1780477436729,85.05,66909.19,0.0,-0.99998,0.0,0.00325]
[1780477441764,85.05,66909.21,0.0,-0.99998,0.0,0.00325]
[1780477443778,85.05,66917.11,0.0,-0.99998,0.0,0.00329]
[1780477444785,85.05,66918.12,0.0,-0.99998,0.0,0.0033]
[1780477445792,85.05,66924.69,0.0,-0.99998,0.0,0.00333]
[1780477446799,85.05,66925.92,0.0,-0.99998,0.0,0.00333]
[1780477447806,85.05,66925.04,0.0,-0.99998,0.0,0.00333]
[1780477448813,85.05,66919.13,0.0,-0.99998,0.0,0.0033]
[1780477449820,85.05,66916.71,0.0,-0.99998,0.0,0.00329]
[1780477450827,85.05,66911.85,0.0,-0.99998,0.0,0.00327]
[1780477451834,85.05,66909.97,0.0,-0.99998,0.0,0.00326]
[1780477452840,85.05,66909.34,0.0,-0.99998,0.0,0.00325]
[1780477453848,85.05,66907.55,0.0,-0.99998,0.0,0.00325]
[1780477459030,85.05,66907.42,0.0,-0.99998,0.0,0.00325]
[1780477460897,85.05,66908.27,0.0,-0.99998,0.0,0.00325]
[1780477462911,85.05,66908.7,0.0,-0.99998,0.0,0.00325]
[1780477466939,85.05,66909.11,0.0,-0.99998,0.0,0.00325]
[1780477467946,85.05,66918.65,0.0,-0.99998,0.0,0.0033]
[1780477468953,85.05,66922.1,0.0,-0.99998,0.0,0.00331]
[1780477470099,85.05,66922.1,0.0,-0.99998,0.0,0.00331]
[1780477470149,85.05,66922.94,0.0,-0.99998,0.0,0.00332]
[1780477470968,85.05,66923.69,0.0,-0.99998,0.0,0.00332]
[1780477471975,85.05,66924.31,0.0,-0.99998,0.0,0.0033]
[1780477473880,85.05,66924.04,0.0,-0.99998,0.0,0.0033]
[1780477473989,85.05,66919.12,0.0,-0.99998,0.0,0.00328]
[1780477474995,85.05,66916.26,0.0,-0.99998,0.0,0.00327]
[1780477476004,85.05,66915.43,0.0,-0.99998,0.0,0.00326]
[1780477477010,85.05,66914.02,0.0,-0.99998,0.0,0.00326]
[1780477482047,85.05,66913.59,0.0,-0.99998,0.0,0.00325]
[1780477484061,85.05,66912.87,0.0,-0.99998,0.0,0.00325]
[1780477490103,85.05,66913.17,0.0,-0.99998,0.0,0.00325]
[1780477490961,85.05,66913.17,0.0,-0.99998,0.0,0.00325]
[1780477491110,85.05,66920.76,0.0,-0.99998,0.0,0.00329]
[1780477492117,85.05,66923.81,0.0,-0.99998,0.0,0.0033]
[1780477493124,85.05,66924.59,0.0,-0.99998,0.0,0.0033]
[1780477494131,85.05,66926.05,0.0,-0.99998,0.0,0.00331]
[1780477495684,85.05,66926.05,0.0,-0.99998,0.0,0.00331]
[1780477495749,85.05,66927.28,0.0,-0.99998,0.0,0.00332]
[1780477496145,85.05,66936.84,0.0,-0.99998,0.0,0.00336]
[1780477497152,85.05,66937.39,0.0,-0.99998,0.0,0.00336]
[1780477498721,85.05,66936.3,0.0,-0.99998,0.0,0.00336]
[1780477501180,85.05,66935.82,0.0,-0.99998,0.0,0.00336]
[1780477502939,85.05,66935.52,0.0,-0.99998,0.0,0.00336]
[1780477503199,85.05,66928.47,0.0,-0.99998,0.0,0.00332]
[1780477504206,85.05,66925.65,0.0,-0.99998,0.0,0.00331]
[1780477505213,85.05,66921.68,0.0,-0.99998,0.0,0.00329]
[1780477506220,85.05,66919.49,0.0,-0.99998,0.0,0.00328]
[1780477507227,85.05,66921.36,0.0,-0.99998,0.0,0.00329]
[1780477509322,85.05,66921.28,0.0,-0.99998,0.0,0.00329]
[1780477509324,85.05,66919.1,0.0,-0.99998,0.0,0.00328]
[1780477510248,85.05,66915.7,0.0,-0.99998,0.0,0.00326]
[1780477511255,85.05,66912.17,0.0,-0.99998,0.0,0.00325]
[1780477512262,85.05,66910.32,0.0,-0.99998,0.0,0.00324]
[1780477514276,85.05,66909.87,0.0,-0.99998,0.0,0.00324]
[1780477515284,85.05,66908.87,0.0,-0.99998,0.0,0.00323]
[1780477516290,85.05,66909.4,0.0,-0.99998,0.0,0.00323]
[1780477519311,85.05,66908.94,0.0,-0.99998,0.0,0.00323]
[1780477522332,85.05,66909.42,0.0,-0.99998,0.0,0.00323]
[1780477528105,85.05,66909.67,0.0,-0.99998,0.0,0.00323]
[1780477529381,85.05,66911.62,0.0,-0.99998,0.0,0.00324]
[1780477530388,85.05,66911.06,0.0,-0.99998,0.0,0.00324]
[1780477531394,85.05,66911.77,0.0,-0.99998,0.0,0.00322]
[1780477533409,85.05,66911.11,0.0,-0.99998,0.0,0.00322]
[1780477536430,85.05,66911.59,0.0,-0.99998,0.0,0.00322]
[1780477537437,85.05,66911.17,0.0,-0.99998,0.0,0.00322]
[1780477539451,85.05,66910.69,0.0,-0.99998,0.0,0.00322]
[1780477544486,85.05,66910.74,0.0,-0.99998,0.0,0.00322]
[1780477549521,85.05,66910.96,0.0,-0.99998,0.0,0.00322]
[1780477550527,85.05,66910.55,0.0,-0.99998,0.0,0.00322]
[1780477555563,85.05,66910.59,0.0,-0.99998,0.0,0.00322]
[1780477557577,85.05,66911.78,0.0,-0.99998,0.0,0.00322]
[1780477558584,85.05,66912.59,0.0,-0.99998,0.0,0.00323]
[1780477563620,85.05,66912.58,0.0,-0.99998,0.0,0.00323]
[1780477564525,85.05,66912.58,0.0,-0.99998,0.0,0.00323]
[1780477566477,85.05,66912.65,0.0,-0.99998,0.0,0.00323]
[1780477566641,85.05,66912.69,0.0,-0.99998,0.0,0.00323]
[1780477570495,85.05,66912.9,0.0,-0.99998,0.0,0.00323]
[1780477570721,85.05,66912.9,0.0,-0.99998,0.0,0.00323]
[1780477570722,85.05,66912.86,0.0,-0.99998,0.0,0.00323]
[1780477575580,85.05,66912.79,0.0,-0.99998,0.0,0.00323]
[1780477575687,85.05,66912.79,0.0,-0.99998,0.0,0.00323]
[1780477575720,85.05,66912.79,0.0,-0.99998,0.0,0.00323]
[1780477575827,85.05,66912.79,0.0,-0.99998,0.0,0.00323]
[1780477575852,85.05,66912.79,0.0,-0.99998,0.0,0.00323]
[1780477575928,85.05,66913.1,0.0,-0.99998,0.0,0.00323]
[1780477575969,85.05,66913.1,0.0,-0.99998,0.0,0.00323]
[1780477577725,85.05,66907.44,0.0,-0.99998,0.0,0.0032]
[1780477579739,85.05,66910.34,0.0,-0.99998,0.0,0.00322]
[1780477581753,85.05,66903.33,0.0,-0.99998,0.0,0.00319]
[1780477582760,85.05,66903.84,0.0,-0.99998,0.0,0.00319]
[1780477585376,85.05,66902.62,0.0,-0.99998,0.0,0.00318]
[1780477585409,85.05,66902.62,0.0,-0.99998,0.0,0.00318]
[1780477585469,85.05,66902.62,0.0,-0.99998,0.0,0.00318]
[1780477585989,85.05,66902.54,0.0,-0.99998,0.0,0.00318]
[1780477586099,85.05,66902.54,0.0,-0.99998,0.0,0.00318]
[1780477586165,85.05,66902.54,0.0,-0.99998,0.0,0.00318]
[1780477586219,85.05,66902.54,0.0,-0.99998,0.0,0.00318]
[1780477586788,85.05,66902.34,0.0,-0.99998,0.0,0.00318]
[1780477589809,85.05,66900.88,0.0,-0.99998,0.0,0.00317]
[1780477591823,85.05,66900.32,0.0,-0.99998,0.0,0.00315]
[1780477592609,85.05,66900.32,0.0,-0.99998,0.0,0.00315]
[1780477592640,85.05,66900.32,0.0,-0.99998,0.0,0.00315]
[1780477592719,85.05,66900.32,0.0,-0.99998,0.0,0.00315]
[1780477592975,85.05,66900.57,0.0,-0.99998,0.0,0.00315]
[1780477593087,85.05,66900.57,0.0,-0.99998,0.0,0.00315]
[1780477593221,85.05,66900.57,0.0,-0.99998,0.0,0.00315]
[1780477593837,85.05,66900.55,0.0,-0.99998,0.0,0.00315]
[1780477598875,85.05,66900.0,0.0,-0.99998,0.0,0.00315]
[1780477601896,85.05,66901.98,0.0,-0.99998,0.0,0.00316]
[1780477602903,85.05,66904.29,0.0,-0.99998,0.0,0.00317]
[1780477603025,85.05,66904.29,0.0,-0.99998,0.0,0.00317]
[1780477603132,85.05,66904.29,0.0,-0.99998,0.0,0.00317]
[1780477603219,85.05,66904.29,0.0,-0.99998,0.0,0.00317]
[1780477603596,85.05,66904.29,0.0,-0.99998,0.0,0.00317]
[1780477603699,85.05,66904.29,0.0,-0.99998,0.0,0.00317]
[1780477603720,85.05,66904.29,0.0,-0.99998,0.0,0.00317]
[1780477603910,85.05,66904.61,0.0,-0.99998,0.0,0.00317]
[1780477607938,85.05,66907.55,0.0,-0.99998,0.0,0.00318]
[1780477610510,85.05,66907.55,0.0,-0.99998,0.0,0.00318]
[1780477610561,85.05,66907.55,0.0,-0.99998,0.0,0.00318]
[1780477610719,85.05,66907.55,0.0,-0.99998,0.0,0.00318]
[1780477610882,85.05,66907.55,0.0,-0.99998,0.0,0.00318]
[1780477610970,85.05,66907.55,0.0,-0.99998,0.0,0.00318]
[1780477610983,85.05,66907.58,0.0,-0.99998,0.0,0.00318]
[1780477611219,85.05,66907.58,0.0,-0.99998,0.0,0.00318]
[1780477611967,85.05,66907.62,0.0,-0.99998,0.0,0.00318]
[1780477616000,85.05,66915.45,0.0,-0.99998,0.0,0.00322]
[1780477617004,85.05,66920.94,0.0,-0.99998,0.0,0.00324]
[1780477618660,85.05,66920.94,0.0,-0.99998,0.0,0.00324]
[1780477618690,85.05,66920.94,0.0,-0.99998,0.0,0.00324]
[1780477618719,85.05,66920.94,0.0,-0.99998,0.0,0.00324]
[1780477618762,85.05,66921.11,0.0,-0.99998,0.0,0.00325]
[1780477619047,85.05,66921.11,0.0,-0.99998,0.0,0.00325]
[1780477619110,85.05,66921.11,0.0,-0.99998,0.0,0.00325]
[1780477619219,85.05,66921.11,0.0,-0.99998,0.0,0.00325]
[1780477619223,85.05,66921.11,0.0,-0.99998,0.0,0.00325]
[1780477619469,85.05,66921.11,0.0,-0.99998,0.0,0.00325]
[1780477619570,85.05,66921.06,0.0,-0.99998,0.0,0.00325]
[1780477623346,85.05,66921.55,0.0,-0.99998,0.0,0.00325]
[1780477623360,85.05,66921.55,0.0,-0.99998,0.0,0.00325]
[1780477623471,85.05,66921.55,0.0,-0.99998,0.0,0.00325]
[1780477623755,85.05,66921.55,0.0,-0.99998,0.0,0.00325]
[1780477623862,85.05,66921.55,0.0,-0.99998,0.0,0.00325]
[1780477623970,85.05,66921.55,0.0,-0.99998,0.0,0.00325]
[1780477623929,85.05,66920.76,0.0,-0.99998,0.0,0.00324]
[1780477625060,85.05,66918.18,0.0,-0.99998,0.0,0.00323]
[1780477626408,85.05,66918.18,0.0,-0.99998,0.0,0.00323]
[1780477626458,85.05,66918.18,0.0,-0.99998,0.0,0.00323]
[1780477626471,85.05,66918.18,0.0,-0.99998,0.0,0.00323]
[1780477626593,85.05,66918.18,0.0,-0.99998,0.0,0.00323]
[1780477626677,85.05,66918.18,0.0,-0.99998,0.0,0.00323]
[1780477626721,85.05,66918.18,0.0,-0.99998,0.0,0.00323]
[1780477626769,85.05,66917.67,0.0,-0.99998,0.0,0.00323]
[1780477627074,85.05,66921.22,0.0,-0.99998,0.0,0.00325]
[1780477629088,85.05,66922.54,0.0,-0.99998,0.0,0.00325]
[1780477631104,85.05,66927.89,0.0,-0.99998,0.0,0.00328]
[1780477633238,85.05,66928.93,0.0,-0.99998,0.0,0.00328]
[1780477633353,85.05,66928.93,0.0,-0.99998,0.0,0.00328]
[1780477633465,85.05,66928.93,0.0,-0.99998,0.0,0.00328]
[1780477633471,85.05,66928.93,0.0,-0.99998,0.0,0.00328]
[1780477633516,85.05,66928.93,0.0,-0.99998,0.0,0.00328]
[1780477633719,85.05,66928.93,0.0,-0.99998,0.0,0.00328]
[1780477633733,85.05,66928.41,0.0,-0.99998,0.0,0.00328]
[1780477637146,85.05,66926.87,0.0,-0.99998,0.0,0.00327]
[1780477642510,85.05,66926.95,0.0,-0.99998,0.0,0.00327]
[1780477642592,85.05,66926.95,0.0,-0.99998,0.0,0.00327]
[1780477642719,85.05,66926.95,0.0,-0.99998,0.0,0.00327]
[1780477642732,85.05,66926.95,0.0,-0.99998,0.0,0.00327]
[1780477642810,85.05,66926.95,0.0,-0.99998,0.0,0.00327]
[1780477642970,85.05,66926.95,0.0,-0.99998,0.0,0.00327]
[1780477643010,85.05,66926.7,0.0,-0.99998,0.0,0.00327]
[1780477647216,85.05,66929.19,0.0,-0.99998,0.0,0.00328]
[1780477648223,85.05,66933.15,0.0,-0.99998,0.0,0.0033]
[1780477649230,85.05,66939.35,0.0,-0.99998,0.0,0.00333]
[1780477650370,85.05,66939.35,0.0,-0.99998,0.0,0.00333]
[1780477650417,85.05,66939.35,0.0,-0.99998,0.0,0.00333]
[1780477650472,85.05,66939.35,0.0,-0.99998,0.0,0.00333]
[1780477650494,85.05,66939.35,0.0,-0.99998,0.0,0.00333]
[1780477650539,85.05,66939.35,0.0,-0.99998,0.0,0.00333]
[1780477650720,85.05,66939.35,0.0,-0.99998,0.0,0.00333]
[1780477650738,85.05,66939.78,0.0,-0.99998,0.0,0.00333]
[1780477652251,85.05,66935.22,0.0,-0.99998,0.0,0.00329]
[1780477655689,85.05,66935.55,0.0,-0.99998,0.0,0.00329]
[1780477655720,85.05,66935.55,0.0,-0.99998,0.0,0.00329]
[1780477655780,85.05,66935.55,0.0,-0.99998,0.0,0.00329]
[1780477655938,85.05,66935.55,0.0,-0.99998,0.0,0.00329]
[1780477655971,85.05,66935.55,0.0,-0.99998,0.0,0.00329]
[1780477656004,85.05,66935.55,0.0,-0.99998,0.0,0.00329]
[1780477655983,85.05,66935.66,0.0,-0.99998,0.0,0.00329]
[1780477656220,85.05,66935.66,0.0,-0.99998,0.0,0.00329]
[1780477656279,85.05,66936.24,0.0,-0.99998,0.0,0.00329]
[1780477657286,85.05,66931.47,0.0,-0.99998,0.0,0.00327]
[1780477658293,85.05,66930.29,0.0,-0.99998,0.0,0.00327]
[1780477660574,85.05,66930.84,0.0,-0.99998,0.0,0.00327]
[1780477660626,85.05,66930.84,0.0,-0.99998,0.0,0.00327]
[1780477660719,85.05,66930.84,0.0,-0.99998,0.0,0.00327]
[1780477660727,85.05,66930.84,0.0,-0.99998,0.0,0.00327]
[1780477660757,85.05,66930.84,0.0,-0.99998,0.0,0.00327]
[1780477660969,85.05,66930.84,0.0,-0.99998,0.0,0.00327]
[1780477660821,85.05,66930.61,0.0,-0.99998,0.0,0.00327]
[1780477666353,85.05,66931.2,0.0,-0.99998,0.0,0.00327]
[1780477669374,85.05,66936.3,0.0,-0.99998,0.0,0.00329]
[1780477670683,85.05,66936.3,0.0,-0.99998,0.0,0.00329]
[1780477670719,85.05,66936.3,0.0,-0.99998,0.0,0.00329]
[1780477670832,85.05,66936.3,0.0,-0.99998,0.0,0.00329]
[1780477670970,85.05,66936.3,0.0,-0.99998,0.0,0.00329]
[1780477670889,85.05,66937.7,0.0,-0.99998,0.0,0.0033]
[1780477671634,85.05,66937.7,0.0,-0.99998,0.0,0.0033]
[1780477671711,85.05,66937.7,0.0,-0.99998,0.0,0.0033]
[1780477671719,85.05,66937.7,0.0,-0.99998,0.0,0.0033]
[1780477671811,85.05,66938.04,0.0,-0.99998,0.0,0.0033]
[1780477673402,85.05,66941.37,0.0,-0.99998,0.0,0.00332]
[1780477675416,85.05,66942.46,0.0,-0.99998,0.0,0.00332]
[1780477678053,85.05,66942.53,0.0,-0.99998,0.0,0.00332]
[1780477678156,85.05,66942.53,0.0,-0.99998,0.0,0.00332]
[1780477678219,85.05,66942.53,0.0,-0.99998,0.0,0.00332]
[1780477678343,85.05,66942.53,0.0,-0.99998,0.0,0.00332]
[1780477678400,85.05,66942.53,0.0,-0.99998,0.0,0.00332]
[1780477678470,85.05,66942.53,0.0,-0.99998,0.0,0.00332]
[1780477678495,85.05,66942.95,0.0,-0.99998,0.0,0.00333]
[1780477680452,85.05,66947.8,0.0,-0.99998,0.0,0.00335]
[1780477681458,85.05,66949.8,0.0,-0.99998,0.0,0.00336]
[1780477684022,85.05,66950.01,0.0,-0.99998,0.0,0.00336]
[1780477684057,85.05,66950.01,0.0,-0.99998,0.0,0.00336]
[1780477683472,85.05,66948.77,0.0,-0.99998,0.0,0.00335]
[1780477684219,85.05,66948.77,0.0,-0.99998,0.0,0.00335]
[1780477684479,85.05,66946.41,0.0,-0.99998,0.0,0.00334]
[1780477685736,85.05,66946.41,0.0,-0.99998,0.0,0.00334]
[1780477685830,85.05,66946.41,0.0,-0.99998,0.0,0.00334]
[1780477685970,85.05,66946.41,0.0,-0.99998,0.0,0.00334]
[1780477686038,85.05,66946.29,0.0,-0.99998,0.0,0.00334]
[1780477691528,85.05,66945.91,0.0,-0.99998,0.0,0.00334]
[1780477692529,85.05,66945.91,0.0,-0.99998,0.0,0.00334]
[1780477692619,85.05,66945.91,0.0,-0.99998,0.0,0.00334]
[1780477692639,85.05,66945.91,0.0,-0.99998,0.0,0.00334]
[1780477692719,85.05,66945.91,0.0,-0.99998,0.0,0.00334]
[1780477692720,85.05,66945.91,0.0,-0.99998,0.0,0.00334]
[1780477695556,85.05,66947.63,0.0,-0.99998,0.0,0.00335]
[1780477701598,85.05,66935.22,0.0,-0.99998,0.0,0.00329]
[1780477702605,85.05,66931.84,0.0,-0.99998,0.0,0.00327]
[1780477703634,85.05,66931.84,0.0,-0.99998,0.0,0.00327]
[1780477703744,85.05,66931.84,0.0,-0.99998,0.0,0.00327]
[1780477703929,85.05,66931.84,0.0,-0.99998,0.0,0.00327]
[1780477703990,85.05,66931.84,0.0,-0.99998,0.0,0.00327]
[1780477704068,85.05,66932.05,0.0,-0.99998,0.0,0.00327]
[1780477704772,85.05,66932.05,0.0,-0.99998,0.0,0.00327]
[1780477709655,85.05,66933.63,0.0,-0.99998,0.0,0.00328]
[1780477710662,85.05,66937.0,0.0,-0.99998,0.0,0.0033]
[1780477711249,85.05,66937.0,0.0,-0.99998,0.0,0.0033]
[1780477711335,85.05,66937.0,0.0,-0.99998,0.0,0.0033]
[1780477711361,85.05,66937.0,0.0,-0.99998,0.0,0.0033]
[1780477711472,85.05,66937.0,0.0,-0.99998,0.0,0.0033]
[1780477711669,85.05,66938.64,0.0,-0.99998,0.0,0.00328]
[1780477714909,85.05,66939.54,0.0,-0.99998,0.0,0.00329]
[1780477714975,85.05,66939.54,0.0,-0.99998,0.0,0.00329]
[1780477715041,85.05,66939.54,0.0,-0.99998,0.0,0.00329]
[1780477715065,85.05,66935.54,0.0,-0.99998,0.0,0.00327]
[1780477715220,85.05,66935.54,0.0,-0.99998,0.0,0.00327]
[1780477715243,85.05,66935.54,0.0,-0.99998,0.0,0.00327]
[1780477715719,85.05,66935.54,0.0,-0.99998,0.0,0.00327]
[1780477715825,85.05,66935.54,0.0,-0.99998,0.0,0.00327]
[1780477715926,85.05,66933.69,0.0,-0.99998,0.0,0.00326]
[1780477718972,85.05,66933.89,0.0,-0.99998,0.0,0.00326]
[1780477719091,85.05,66933.89,0.0,-0.99998,0.0,0.00326]
[1780477719073,85.05,66933.81,0.0,-0.99998,0.0,0.00326]
[1780477719219,85.05,66933.81,0.0,-0.99998,0.0,0.00326]
[1780477719334,85.05,66933.81,0.0,-0.99998,0.0,0.00326]
[1780477719725,85.05,66934.68,0.0,-0.99998,0.0,0.00327]
[1780477722971,85.05,66935.22,0.0,-0.99998,0.0,0.00327]
[1780477723034,85.05,66935.22,0.0,-0.99998,0.0,0.00327]
[1780477723020,85.05,66935.33,0.0,-0.99998,0.0,0.00327]
[1780477723220,85.05,66935.33,0.0,-0.99998,0.0,0.00327]
[1780477723331,85.05,66935.33,0.0,-0.99998,0.0,0.00327]
[1780477726970,85.05,66934.95,0.0,-0.99998,0.0,0.00327]
[1780477727084,85.05,66934.95,0.0,-0.99998,0.0,0.00327]
[1780477727219,85.05,66935.16,0.0,-0.99998,0.0,0.00327]
[1780477727270,85.05,66935.16,0.0,-0.99998,0.0,0.00327]
[1780477729659,85.05,66935.38,0.0,-0.99998,0.0,0.00327]
[1780477729719,85.05,66935.38,0.0,-0.99998,0.0,0.00327]
[1780477729970,85.05,66935.38,0.0,-0.99998,0.0,0.00327]
[1780477730071,85.05,66934.8,0.0,-0.99998,0.0,0.00327]
[1780477730970,85.05,66934.8,0.0,-0.99998,0.0,0.00327]
[1780477730985,85.05,66934.8,0.0,-0.99998,0.0,0.00327]
[1780477732970,85.05,66934.96,0.0,-0.99998,0.0,0.00327]
[1780477733090,85.05,66934.96,0.0,-0.99998,0.0,0.00327]
[1780477733219,85.05,66934.96,0.0,-0.99998,0.0,0.00327]
[1780477733329,85.05,66934.96,0.0,-0.99998,0.0,0.00327]
[1780477734899,85.05,66935.22,0.0,-0.99998,0.0,0.00327]
[1780477734949,85.05,66935.22,0.0,-0.99998,0.0,0.00327]
[1780477734971,85.05,66935.22,0.0,-0.99998,0.0,0.00327]
[1780477735050,85.05,66932.03,0.0,-0.99998,0.0,0.00325]
[1780477735837,85.05,66930.83,0.0,-0.99998,0.0,0.00325]
[1780477736970,85.05,66930.83,0.0,-0.99998,0.0,0.00325]
[1780477736990,85.05,66930.83,0.0,-0.99998,0.0,0.00325]
[1780477738970,85.05,66930.73,0.0,-0.99998,0.0,0.00325]
[1780477739092,85.05,66930.73,0.0,-0.99998,0.0,0.00325]
[1780477739219,85.05,66930.96,0.0,-0.99998,0.0,0.00325]
[1780477739334,85.05,66930.96,0.0,-0.99998,0.0,0.00325]
[1780477741815,85.05,66931.22,0.0,-0.99998,0.0,0.00325]
[1780477741921,85.05,66931.22,0.0,-0.99998,0.0,0.00325]
[1780477741971,85.05,66931.22,0.0,-0.99998,0.0,0.00325]
[1780477742044,85.05,66931.22,0.0,-0.99998,0.0,0.00325]
[1780477742012,85.05,66932.22,0.0,-0.99998,0.0,0.00325]
[1780477742971,85.05,66932.22,0.0,-0.99998,0.0,0.00325]
[1780477743036,85.05,66932.22,0.0,-0.99998,0.0,0.00325]
[1780477743219,85.05,66931.58,0.0,-0.99998,0.0,0.00325]
[1780477743246,85.05,66931.58,0.0,-0.99998,0.0,0.00325]
[1780477744971,85.05,66931.71,0.0,-0.99998,0.0,0.00325]
[1780477745093,85.05,66931.71,0.0,-0.99998,0.0,0.00325]
[1780477745026,85.05,66931.81,0.0,-0.99998,0.0,0.00325]
[1780477745220,85.05,66931.81,0.0,-0.99998,0.0,0.00325]
[1780477745329,85.05,66931.81,0.0,-0.99998,0.0,0.00325]
[1780477746969,85.05,66931.81,0.0,-0.99998,0.0,0.00325]
[1780477747091,85.05,66931.81,0.0,-0.99998,0.0,0.00325]
[1780477747070,85.05,66931.66,0.0,-0.99998,0.0,0.00325]
[1780477747219,85.05,66931.66,0.0,-0.99998,0.0,0.00325]
[1780477747330,85.05,66931.66,0.0,-0.99998,0.0,0.00325]
[1780477747921,85.05,66935.26,0.0,-0.99998,0.0,0.00327]
[1780477748983,85.05,66935.26,0.0,-0.99998,0.0,0.00327]
[1780477749046,85.05,66938.34,0.0,-0.99998,0.0,0.00328]
[1780477749225,85.05,66938.34,0.0,-0.99998,0.0,0.00328]
[1780477749935,85.05,66942.9,0.0,-0.99998,0.0,0.0033]
[1780477750971,85.05,66942.9,0.0,-0.99998,0.0,0.0033]
[1780477751018,85.05,66942.9,0.0,-0.99998,0.0,0.0033]
[1780477751219,85.05,66943.09,0.0,-0.99998,0.0,0.0033]
[1780477751328,85.05,66943.09,0.0,-0.99998,0.0,0.0033]
[1780477752522,85.05,66943.39,0.0,-0.99998,0.0,0.00331]
[1780477752628,85.05,66943.39,0.0,-0.99998,0.0,0.00331]
[1780477752719,85.05,66943.39,0.0,-0.99998,0.0,0.00331]
[1780477752762,85.05,66943.39,0.0,-0.99998,0.0,0.00331]
[1780477752955,85.05,66944.78,0.0,-0.99998,0.0,0.00331]
[1780477754972,85.05,66944.53,0.0,-0.99998,0.0,0.00331]
[1780477755067,85.05,66945.66,0.0,-0.99998,0.0,0.00332]
[1780477755303,85.05,66945.66,0.0,-0.99998,0.0,0.00332]
[1780477755977,85.05,66947.63,0.0,-0.99998,0.0,0.00333]
[1780477756971,85.05,66947.63,0.0,-0.99998,0.0,0.00333]
[1780477757071,85.05,66947.63,0.0,-0.99998,0.0,0.00333]
[1780477757072,85.05,66947.84,0.0,-0.99998,0.0,0.00333]
[1780477757219,85.05,66947.84,0.0,-0.99998,0.0,0.00333]
[1780477757315,85.05,66947.84,0.0,-0.99998,0.0,0.00333]
[1780477757991,85.05,66947.06,0.0,-0.99998,0.0,0.00332]
[1780477758970,85.05,66947.06,0.0,-0.99998,0.0,0.00332]
[1780477759026,85.05,66947.06,0.0,-0.99998,0.0,0.00332]
[1780477759219,85.05,66946.46,0.0,-0.99998,0.0,0.00332]
[1780477759329,85.05,66946.46,0.0,-0.99998,0.0,0.00332]
[1780477760977,85.05,66947.2,0.0,-0.99998,0.0,0.00332]
[1780477761019,85.05,66954.91,0.0,-0.99998,0.0,0.00336]
[1780477761697,85.05,66954.91,0.0,-0.99998,0.0,0.00336]
[1780477762027,85.05,66975.02,0.0,-0.99998,0.0,0.00346]
[1780477763033,85.05,66985.62,0.0,-0.99998,0.0,0.00351]
[1780477764041,85.05,66987.18,0.0,-0.99998,0.0,0.00352]
[1780477764289,85.05,66987.18,0.0,-0.99998,0.0,0.00352]
[1780477764471,85.05,66987.18,0.0,-0.99998,0.0,0.00352]
[1780477764575,85.05,66987.18,0.0,-0.99998,0.0,0.00352]
[1780477764719,85.05,66987.18,0.0,-0.99998,0.0,0.00352]
[1780477764828,85.05,66987.18,0.0,-0.99998,0.0,0.00352]
[1780477766219,85.05,66987.41,0.0,-0.99998,0.0,0.00352]
[1780477766329,85.05,66987.41,0.0,-0.99998,0.0,0.00352]
[1780477766971,85.05,66987.41,0.0,-0.99998,0.0,0.00352]
[1780477767080,85.05,66987.41,0.0,-0.99998,0.0,0.00352]
[1780477767120,85.05,66987.67,0.0,-0.99998,0.0,0.00352]
[1780477767232,85.05,66987.67,0.0,-0.99998,0.0,0.00352]
[1780477767261,85.05,66987.67,0.0,-0.99998,0.0,0.00352]
[1780477768069,85.05,66993.99,0.0,-0.99998,0.0,0.00355]
[1780477768267,85.05,66993.99,0.0,-0.99998,0.0,0.00355]
[1780477768477,85.05,66993.99,0.0,-0.99998,0.0,0.00355]
[1780477769076,85.05,67003.05,0.0,-0.99998,0.0,0.0036]
[1780477770083,85.05,67005.17,0.0,-0.99998,0.0,0.00361]
[1780477770221,85.05,67005.17,0.0,-0.99998,0.0,0.00361]
[1780477770335,85.05,67005.17,0.0,-0.99998,0.0,0.00361]
[1780477771090,85.05,67005.46,0.0,-0.99998,0.0,0.00359]
[1780477772971,85.05,67005.62,0.0,-0.99998,0.0,0.00359]
[1780477773079,85.05,67005.62,0.0,-0.99998,0.0,0.00359]
[1780477773104,85.05,67006.22,0.0,-0.99998,0.0,0.00359]
[1780477776125,85.05,67009.13,0.0,-0.99998,0.0,0.00361]
[1780477776973,85.05,67009.13,0.0,-0.99998,0.0,0.00361]
[1780477777019,85.05,67009.13,0.0,-0.99998,0.0,0.00361]
[1780477777132,85.05,67009.47,0.0,-0.99998,0.0,0.00361]
[1780477778139,85.05,67011.04,0.0,-0.99998,0.0,0.00361]
[1780477780153,85.05,67008.22,0.0,-0.99998,0.0,0.0036]
[1780477780971,85.05,67008.22,0.0,-0.99998,0.0,0.0036]
[1780477781083,85.05,67008.22,0.0,-0.99998,0.0,0.0036]
[1780477781160,85.05,67008.31,0.0,-0.99998,0.0,0.0036]
[1780477782168,85.05,67007.52,0.0,-0.99998,0.0,0.0036]
[1780477784983,85.05,67007.83,0.0,-0.99998,0.0,0.0036]
[1780477785018,85.05,67007.83,0.0,-0.99998,0.0,0.0036]
[1780477785064,85.05,67007.65,0.0,-0.99998,0.0,0.0036]
[1780477785189,85.05,67009.02,0.0,-0.99998,0.0,0.0036]
[1780477786971,85.05,67009.02,0.0,-0.99998,0.0,0.0036]
[1780477787084,85.05,67009.02,0.0,-0.99998,0.0,0.0036]
[1780477787000,85.05,67008.75,0.0,-0.99998,0.0,0.0036]
[1780477790971,85.05,67008.93,0.0,-0.99998,0.0,0.0036]
[1780477791080,85.05,67008.93,0.0,-0.99998,0.0,0.0036]
[1780477791180,85.05,67009.46,0.0,-0.99998,0.0,0.00361]
[1780477791219,85.05,67009.46,0.0,-0.99998,0.0,0.00361]
[1780477791325,85.05,67009.46,0.0,-0.99998,0.0,0.00361]
[1780477791426,85.05,67009.43,0.0,-0.99998,0.0,0.00361]
[1780477792238,85.05,67007.89,0.0,-0.99998,0.0,0.0036]
[1780477793246,85.05,66994.94,0.0,-0.99998,0.0,0.00353]
[1780477794626,85.05,66994.94,0.0,-0.99998,0.0,0.00353]
[1780477794718,85.05,66994.94,0.0,-0.99998,0.0,0.00353]
[1780477794734,85.05,66994.94,0.0,-0.99998,0.0,0.00353]
[1780477794835,85.05,66990.65,0.0,-0.99998,0.0,0.00351]
[1780477795259,85.05,66991.39,0.0,-0.99998,0.0,0.00352]
[1780477796970,85.05,66991.39,0.0,-0.99998,0.0,0.00352]
[1780477797044,85.05,66991.39,0.0,-0.99998,0.0,0.00352]
[1780477797153,85.05,66991.39,0.0,-0.99998,0.0,0.00352]
[1780477797144,85.05,66991.68,0.0,-0.99998,0.0,0.00352]
[1780477797236,85.05,66991.68,0.0,-0.99998,0.0,0.00352]
[1780477797257,85.05,66991.68,0.0,-0.99998,0.0,0.00352]
[1780477797272,85.05,66991.52,0.0,-0.99998,0.0,0.00352]
[1780477800976,85.05,66991.58,0.0,-0.99998,0.0,0.00352]
[1780477801037,85.05,66992.28,0.0,-0.99998,0.0,0.00352]
[1780477802061,85.05,66992.28,0.0,-0.99998,0.0,0.00352]
[1780477802129,85.05,66981.05,0.0,-0.99998,0.0,0.00346]
[1780477802310,85.05,66977.38,0.0,-0.99998,0.0,0.00345]
[1780477803970,85.05,66977.38,0.0,-0.99998,0.0,0.00345]
[1780477804083,85.05,66977.38,0.0,-0.99998,0.0,0.00345]
[1780477804135,85.05,66978.32,0.0,-0.99998,0.0,0.00345]
[1780477804324,85.05,66972.55,0.0,-0.99998,0.0,0.00342]
[1780477806161,85.05,66971.4,0.0,-0.99998,0.0,0.00342]
[1780477808354,85.05,66976.25,0.0,-0.99998,0.0,0.00344]
[1780477809361,85.05,66977.5,0.0,-0.99998,0.0,0.00345]
[1780477810368,85.05,66972.44,0.0,-0.99998,0.0,0.00342]
[1780477811375,85.05,66969.21,0.0,-0.99998,0.0,0.00341]
[1780477815403,85.05,66956.74,0.0,-0.99998,0.0,0.00335]
[1780477816410,85.05,66954.66,0.0,-0.99998,0.0,0.00334]
[1780477819431,85.05,66955.49,0.0,-0.99998,0.0,0.00334]
[1780477820438,85.05,66954.03,0.0,-0.99998,0.0,0.00333]
[1780477821445,85.05,66952.57,0.0,-0.99998,0.0,0.00333]
[1780477822452,85.05,66946.77,0.0,-0.99998,0.0,0.0033]
[1780477823459,85.05,66944.83,0.0,-0.99998,0.0,0.00329]
[1780477825473,85.05,66940.42,0.0,-0.99998,0.0,0.00327]
[1780477826480,85.05,66938.94,0.0,-0.99998,0.0,0.00326]
[1780477829017,85.05,66939.36,0.0,-0.99998,0.0,0.00327]
[1780477829230,85.05,66939.89,0.0,-0.99998,0.0,0.00327]
[1780477829501,85.05,66934.08,0.0,-0.99998,0.0,0.00324]
[1780477830507,85.05,66932.16,0.0,-0.99998,0.0,0.00323]
[1780477831515,85.05,66932.22,0.0,-0.99998,0.0,0.00321]
[1780477833789,85.05,66924.95,0.0,-0.99998,0.0,0.00318]
[1780477834536,85.05,66924.33,0.0,-0.99998,0.0,0.00318]
[1780477835543,85.05,66925.54,0.0,-0.99998,0.0,0.00318]
[1780477836550,85.05,66926.1,0.0,-0.99998,0.0,0.00318]
[1780477837558,85.05,66924.4,0.0,-0.99998,0.0,0.00318]
[1780477838565,85.05,66914.95,0.0,-0.99998,0.0,0.00313]
[1780477839572,85.05,66912.46,0.0,-0.99998,0.0,0.00312]
[1780477840579,85.05,66913.25,0.0,-0.99998,0.0,0.00313]
[1780477842593,85.05,66908.63,0.0,-0.99998,0.0,0.00311]
[1780477843600,85.05,66907.15,0.0,-0.99998,0.0,0.0031]
[1780477846621,85.05,66907.86,0.0,-0.99998,0.0,0.0031]
[1780477847876,85.05,66907.86,0.0,-0.99998,0.0,0.0031]
[1780477847976,85.05,66898.03,0.0,-0.99998,0.0,0.00306]
[1780477848635,85.05,66897.54,0.0,-0.99998,0.0,0.00306]
[1780477849642,85.05,66896.01,0.0,-0.99998,0.0,0.00305]
[1780477850973,85.05,66896.01,0.0,-0.99998,0.0,0.00305]
[1780477851075,85.05,66896.0,0.0,-0.99998,0.0,0.00305]
[1780477852132,85.05,66896.0,0.0,-0.99998,0.0,0.00305]
[1780477852219,85.05,66896.0,0.0,-0.99998,0.0,0.00305]
[1780477852213,85.05,66885.9,0.0,-0.99998,0.0,0.00301]
[1780477852663,85.05,66887.24,0.0,-0.99998,0.0,0.00301]
[1780477853670,85.05,66885.73,0.0,-0.99998,0.0,0.00301]
[1780477855684,85.05,66881.04,0.0,-0.99998,0.0,0.00299]
[1780477858705,85.05,66879.78,0.0,-0.99998,0.0,0.00298]
[1780477859689,85.05,66879.78,0.0,-0.99998,0.0,0.00298]
[1780477859719,85.05,66879.78,0.0,-0.99998,0.0,0.00298]
[1780477859753,85.05,66879.78,0.0,-0.99998,0.0,0.00298]
[1780477859973,85.05,66879.78,0.0,-0.99998,0.0,0.00298]
[1780477860352,85.05,66879.81,0.0,-0.99998,0.0,0.00298]
[1780477860463,85.05,66879.81,0.0,-0.99998,0.0,0.00298]
[1780477860470,85.05,66879.81,0.0,-0.99998,0.0,0.00298]
[1780477860719,85.05,66879.73,0.0,-0.99998,0.0,0.00298]
[1780477861726,85.05,66873.08,0.0,-0.99998,0.0,0.00295]
[1780477862733,85.05,66876.65,0.0,-0.99998,0.0,0.00297]
[1780477863740,85.05,66878.08,0.0,-0.99998,0.0,0.00297]
[1780477866761,85.05,66872.44,0.0,-0.99998,0.0,0.00295]
[1780477867768,85.05,66868.22,0.0,-0.99998,0.0,0.00293]
[1780477868777,85.05,66867.64,0.0,-0.99998,0.0,0.00293]
[1780477869782,85.05,66866.37,0.0,-0.99998,0.0,0.00292]
[1780477872803,85.05,66858.14,0.0,-0.99998,0.0,0.00289]
[1780477873811,85.05,66855.93,0.0,-0.99998,0.0,0.00288]
[1780477874818,85.05,66856.81,0.0,-0.99998,0.0,0.00288]
[1780477876046,85.05,66856.81,0.0,-0.99998,0.0,0.00288]
[1780477876078,85.05,66856.81,0.0,-0.99998,0.0,0.00288]
[1780477876250,85.05,66856.81,0.0,-0.99998,0.0,0.00288]
[1780477876362,85.05,66856.16,0.0,-0.99998,0.0,0.00288]
[1780477876575,85.05,66856.16,0.0,-0.99998,0.0,0.00288]
[1780477876834,85.05,66855.99,0.0,-0.99998,0.0,0.00288]
[1780477877840,85.05,66867.14,0.0,-0.99998,0.0,0.00293]
[1780477878847,85.05,66875.67,0.0,-0.99998,0.0,0.00296]
[1780477879854,85.05,66877.91,0.0,-0.99998,0.0,0.00297]
[1780477880907,85.05,66877.91,0.0,-0.99998,0.0,0.00297]
[1780477880991,85.05,66879.5,0.0,-0.99998,0.0,0.00298]
[1780477881868,85.05,66888.72,0.0,-0.99998,0.0,0.00302]
[1780477882472,85.05,66888.72,0.0,-0.99998,0.0,0.00302]
[1780477882484,85.05,66888.72,0.0,-0.99998,0.0,0.00302]
[1780477882945,85.05,66888.72,0.0,-0.99998,0.0,0.00302]
[1780477883000,85.05,66888.72,0.0,-0.99998,0.0,0.00302]
[1780477883150,85.05,66889.38,0.0,-0.99998,0.0,0.00302]
[1780477884764,85.05,66890.01,0.0,-0.99998,0.0,0.00302]
[1780477884889,85.05,66901.35,0.0,-0.99998,0.0,0.00307]
[1780477885896,85.05,66907.25,0.0,-0.99998,0.0,0.0031]
[1780477886903,85.05,66910.84,0.0,-0.99998,0.0,0.00312]
[1780477887911,85.05,66912.35,0.0,-0.99998,0.0,0.00312]
[1780477888917,85.05,66919.69,0.0,-0.99998,0.0,0.00316]
[1780477889924,85.05,66927.46,0.0,-0.99998,0.0,0.00319]
[1780477890933,85.05,66927.48,0.0,-0.99998,0.0,0.00319]
[1780477891940,85.05,66919.55,0.0,-0.99998,0.0,0.00313]
[1780477892947,85.05,66919.75,0.0,-0.99998,0.0,0.00314]
[1780477894961,85.05,66922.45,0.0,-0.99998,0.0,0.00315]
[1780477896945,85.05,66922.91,0.0,-0.99998,0.0,0.00315]
[1780477896970,85.05,66922.91,0.0,-0.99998,0.0,0.00315]
[1780477897219,85.05,66922.91,0.0,-0.99998,0.0,0.00315]
[1780477897441,85.05,66922.98,0.0,-0.99998,0.0,0.00315]
[1780477897470,85.05,66922.98,0.0,-0.99998,0.0,0.00315]
[1780477897492,85.05,66922.98,0.0,-0.99998,0.0,0.00315]
[1780477897719,85.05,66922.98,0.0,-0.99998,0.0,0.00315]
[1780477897982,85.05,66923.16,0.0,-0.99998,0.0,0.00315]
[1780477902010,85.05,66926.65,0.0,-0.99998,0.0,0.00317]
[1780477903017,85.05,66929.12,0.0,-0.99998,0.0,0.00318]
[1780477904024,85.05,66927.64,0.0,-0.99998,0.0,0.00317]
[1780477905549,85.05,66926.78,0.0,-0.99998,0.0,0.00317]
[1780477905582,85.05,66926.78,0.0,-0.99998,0.0,0.00317]
[1780477905719,85.05,66926.78,0.0,-0.99998,0.0,0.00317]
[1780477905908,85.05,66926.78,0.0,-0.99998,0.0,0.00317]
[1780477905970,85.05,66926.78,0.0,-0.99998,0.0,0.00317]
[1780477906006,85.05,66926.78,0.0,-0.99998,0.0,0.00317]
[1780477906219,85.05,66926.78,0.0,-0.99998,0.0,0.00317]
[1780477906038,85.05,66926.66,0.0,-0.99998,0.0,0.00317]
[1780477912080,85.05,66927.32,0.0,-0.99998,0.0,0.00317]
[1780477915101,85.05,66934.72,0.0,-0.99998,0.0,0.0032]
[1780477916108,85.05,66938.3,0.0,-0.99998,0.0,0.00322]
[1780477917840,85.05,66939.02,0.0,-0.99998,0.0,0.00322]
[1780477917890,85.05,66939.02,0.0,-0.99998,0.0,0.00322]
[1780477917971,85.05,66939.02,0.0,-0.99998,0.0,0.00322]
[1780477918515,85.05,66939.25,0.0,-0.99998,0.0,0.00322]
[1780477918619,85.05,66939.25,0.0,-0.99998,0.0,0.00322]
[1780477918721,85.05,66939.25,0.0,-0.99998,0.0,0.00322]
[1780477919129,85.05,66939.27,0.0,-0.99998,0.0,0.00322]
[1780477920136,85.05,66929.59,0.0,-0.99998,0.0,0.00318]
[1780477921143,85.05,66925.88,0.0,-0.99998,0.0,0.00316]
[1780477921728,85.05,66925.88,0.0,-0.99998,0.0,0.00316]
[1780477921776,85.05,66925.88,0.0,-0.99998,0.0,0.00316]
[1780477921970,85.05,66925.88,0.0,-0.99998,0.0,0.00316]
[1780477922203,85.05,66925.88,0.0,-0.99998,0.0,0.00316]
[1780477922219,85.05,66925.88,0.0,-0.99998,0.0,0.00316]
[1780477922309,85.05,66925.88,0.0,-0.99998,0.0,0.00316]
[1780477922283,85.05,66925.73,0.0,-0.99998,0.0,0.00316]
[1780477922469,85.05,66925.73,0.0,-0.99998,0.0,0.00316]
[1780477923157,85.05,66925.46,0.0,-0.99998,0.0,0.00316]
[1780477927113,85.05,66925.79,0.0,-0.99998,0.0,0.00316]
[1780477927221,85.05,66925.79,0.0,-0.99998,0.0,0.00316]
[1780477927470,85.05,66926.36,0.0,-0.99998,0.0,0.00316]
[1780477929302,85.05,66927.54,0.0,-0.99998,0.0,0.00317]
[1780477929327,85.05,66927.54,0.0,-0.99998,0.0,0.00317]
[1780477929321,85.05,66928.83,0.0,-0.99998,0.0,0.00318]
[1780477929470,85.05,66928.83,0.0,-0.99998,0.0,0.00318]
[1780477930206,85.05,66929.1,0.0,-0.99998,0.0,0.00318]
[1780477935241,85.05,66931.14,0.0,-0.99998,0.0,0.00319]
[1780477936368,85.05,66930.63,0.0,-0.99998,0.0,0.00318]
[1780477936407,85.05,66930.63,0.0,-0.99998,0.0,0.00318]
[1780477936469,85.05,66930.63,0.0,-0.99998,0.0,0.00318]
[1780477937222,85.05,66930.63,0.0,-0.99998,0.0,0.00318]
[1780477937276,85.05,66930.63,0.0,-0.99998,0.0,0.00318]
[1780477937255,85.05,66930.73,0.0,-0.99998,0.0,0.00318]
[1780477937470,85.05,66930.73,0.0,-0.99998,0.0,0.00318]
[1780477938262,85.05,66930.68,0.0,-0.99998,0.0,0.00318]
[1780477940276,85.05,66931.97,0.0,-0.99998,0.0,0.00319]
[1780477941284,85.05,66934.08,0.0,-0.99998,0.0,0.0032]
[1780477941690,85.05,66934.08,0.0,-0.99998,0.0,0.0032]
[1780477941719,85.05,66934.08,0.0,-0.99998,0.0,0.0032]
[1780477941797,85.05,66934.08,0.0,-0.99998,0.0,0.0032]
[1780477941971,85.05,66934.08,0.0,-0.99998,0.0,0.0032]
[1780477942149,85.05,66934.08,0.0,-0.99998,0.0,0.0032]
[1780477942219,85.05,66934.08,0.0,-0.99998,0.0,0.0032]
[1780477942256,85.05,66934.08,0.0,-0.99998,0.0,0.0032]
[1780477942291,85.05,66934.35,0.0,-0.99998,0.0,0.0032]
[1780477942470,85.05,66934.35,0.0,-0.99998,0.0,0.0032]
[1780477944305,85.05,66936.44,0.0,-0.99998,0.0,0.00321]
[1780477945312,85.05,66939.15,0.0,-0.99998,0.0,0.00322]
[1780477947326,85.05,66945.88,0.0,-0.99998,0.0,0.00325]
[1780477948333,85.05,66953.58,0.0,-0.99998,0.0,0.00329]
[1780477949340,85.05,66954.8,0.0,-0.99998,0.0,0.0033]
[1780477951354,85.05,66964.83,0.0,-0.99998,0.0,0.00332]
[1780477952360,85.05,66967.19,0.0,-0.99998,0.0,0.00333]
[1780477955382,85.05,66972.53,0.0,-0.99998,0.0,0.00336]
[1780477956389,85.05,66974.33,0.0,-0.99998,0.0,0.00337]
[1780477960417,85.05,66968.38,0.0,-0.99998,0.0,0.00334]
[1780477962322,85.05,66968.38,0.0,-0.99998,0.0,0.00334]
[1780477961424,85.05,66966.48,0.0,-0.99998,0.0,0.00333]
[1780477962376,85.05,66966.48,0.0,-0.99998,0.0,0.00333]
[1780477962470,85.05,66966.48,0.0,-0.99998,0.0,0.00333]
[1780477962880,85.05,66966.48,0.0,-0.99998,0.0,0.00333]
[1780477962929,85.05,66966.48,0.0,-0.99998,0.0,0.00333]
[1780477962971,85.05,66966.48,0.0,-0.99998,0.0,0.00333]
[1780477962973,85.05,66966.22,0.0,-0.99998,0.0,0.00333]
[1780477966888,85.05,66965.8,0.0,-0.99998,0.0,0.00333]
[1780477966924,85.05,66965.8,0.0,-0.99998,0.0,0.00333]
[1780477966970,85.05,66965.8,0.0,-0.99998,0.0,0.00333]
[1780477967022,85.05,66964.05,0.0,-0.99998,0.0,0.00332]
[1780477967613,85.05,66964.05,0.0,-0.99998,0.0,0.00332]
[1780477967658,85.05,66964.05,0.0,-0.99998,0.0,0.00332]
[1780477967719,85.05,66964.05,0.0,-0.99998,0.0,0.00332]
[1780477967814,85.05,66962.99,0.0,-0.99998,0.0,0.00331]
[1780477968472,85.05,66964.14,0.0,-0.99998,0.0,0.00332]
[1780477973508,85.05,66963.19,0.0,-0.99998,0.0,0.00331]
[1780477974981,85.05,66963.19,0.0,-0.99998,0.0,0.00331]
[1780477975091,85.05,66963.19,0.0,-0.99998,0.0,0.00331]
[1780477975196,85.05,66963.19,0.0,-0.99998,0.0,0.00331]
[1780477975220,85.05,66963.19,0.0,-0.99998,0.0,0.00331]
[1780477975495,85.05,66963.23,0.0,-0.99998,0.0,0.00331]
[1780477975658,85.05,66963.23,0.0,-0.99998,0.0,0.00331]
[1780477975719,85.05,66963.23,0.0,-0.99998,0.0,0.00331]
[1780477976530,85.05,66963.75,0.0,-0.99998,0.0,0.00332]
[1780477978544,85.05,66965.97,0.0,-0.99998,0.0,0.00333]
[1780477981148,85.05,66965.97,0.0,-0.99998,0.0,0.00333]
[1780477981188,85.05,66965.97,0.0,-0.99998,0.0,0.00333]
[1780477981220,85.05,66965.97,0.0,-0.99998,0.0,0.00333]
[1780477981344,85.05,66965.97,0.0,-0.99998,0.0,0.00333]
[1780477981322,85.05,66961.48,0.0,-0.99998,0.0,0.00331]
[1780477981677,85.05,66961.48,0.0,-0.99998,0.0,0.00331]
[1780477981720,85.05,66961.48,0.0,-0.99998,0.0,0.00331]
[1780477981789,85.05,66961.48,0.0,-0.99998,0.0,0.00331]
[1780477981972,85.05,66961.48,0.0,-0.99998,0.0,0.00331]
[1780477982072,85.05,66960.46,0.0,-0.99998,0.0,0.0033]
[1780477984617,85.05,66960.65,0.0,-0.99998,0.0,0.0033]
[1780477984655,85.05,66937.1,0.0,-0.99998,0.0,0.00319]
[1780477985595,85.05,66927.44,0.0,-0.99998,0.0,0.00315]
[1780477986602,85.05,66924.95,0.0,-0.99998,0.0,0.00314]
[1780477987924,85.05,66924.95,0.0,-0.99998,0.0,0.00314]
[1780477988046,85.05,66924.95,0.0,-0.99998,0.0,0.00314]
[1780477988616,85.05,66923.34,0.0,-0.99998,0.0,0.00313]
[1780477989970,85.05,66923.34,0.0,-0.99998,0.0,0.00313]
[1780477990082,85.05,66923.34,0.0,-0.99998,0.0,0.00313]
[1780477994897,85.05,66923.67,0.0,-0.99998,0.0,0.00313]
[1780477994925,85.05,66923.67,0.0,-0.99998,0.0,0.00313]
[1780477994970,85.05,66923.67,0.0,-0.99998,0.0,0.00313]
[1780477995025,85.05,66923.67,0.0,-0.99998,0.0,0.00313]
[1780477996673,85.05,66928.79,0.0,-0.99998,0.0,0.00316]
[1780477997680,85.05,66931.67,0.0,-0.99998,0.0,0.00317]
[1780477998683,85.05,66931.67,0.0,-0.99998,0.0,0.00317]
[1780477998719,85.05,66931.67,0.0,-0.99998,0.0,0.00317]
[1780477998791,85.05,66931.67,0.0,-0.99998,0.0,0.00317]
[1780477998971,85.05,66931.67,0.0,-0.99998,0.0,0.00317]
[1780477999007,85.05,66931.67,0.0,-0.99998,0.0,0.00317]
[1780477999048,85.05,66931.67,0.0,-0.99998,0.0,0.00317]
[1780477999219,85.05,66931.67,0.0,-0.99998,0.0,0.00317]
[1780477999227,85.05,66930.2,0.0,-0.99998,0.0,0.00316]
[1780478002716,85.05,66932.46,0.0,-0.99998,0.0,0.00317]
[1780478007738,85.05,66933.26,0.0,-0.99998,0.0,0.00318]
[1780478007769,85.05,66933.26,0.0,-0.99998,0.0,0.00318]
[1780478007971,85.05,66933.26,0.0,-0.99998,0.0,0.00318]
[1780478008232,85.05,66933.26,0.0,-0.99998,0.0,0.00318]
[1780478008296,85.05,66933.26,0.0,-0.99998,0.0,0.00318]
[1780478008321,85.05,66933.81,0.0,-0.99998,0.0,0.00318]
[1780478008470,85.05,66933.81,0.0,-0.99998,0.0,0.00318]
[1780478009765,85.05,66934.9,0.0,-0.99998,0.0,0.00318]
[1780478011545,85.05,66935.7,0.0,-0.99998,0.0,0.00319]
[1780478011621,85.05,66935.7,0.0,-0.99998,0.0,0.00319]
[1780478011720,85.05,66935.7,0.0,-0.99998,0.0,0.00319]
[1780478011808,85.05,66935.7,0.0,-0.99998,0.0,0.00317]
[1780478013011,85.05,66935.7,0.0,-0.99998,0.0,0.00317]
[1780478013045,85.05,66935.7,0.0,-0.99998,0.0,0.00317]
[1780478013219,85.05,66935.7,0.0,-0.99998,0.0,0.00317]
[1780478013246,85.05,66935.41,0.0,-0.99998,0.0,0.00316]
[1780478015808,85.05,66937.11,0.0,-0.99998,0.0,0.00317]
[1780478016815,85.05,66921.0,0.0,-0.99998,0.0,0.0031]
[1780478017823,85.05,66916.49,0.0,-0.99998,0.0,0.00308]
[1780478018830,85.05,66910.42,0.0,-0.99998,0.0,0.00305]
[1780478019837,85.05,66907.82,0.0,-0.99998,0.0,0.00304]
[1780478020862,85.05,66907.82,0.0,-0.99998,0.0,0.00304]
[1780478020888,85.05,66907.82,0.0,-0.99998,0.0,0.00304]
[1780478020971,85.05,66907.82,0.0,-0.99998,0.0,0.00304]
[1780478020988,85.05,66907.82,0.0,-0.99998,0.0,0.00304]
[1780478021420,85.05,66907.82,0.0,-0.99998,0.0,0.00304]
[1780478021025,85.05,66907.75,0.0,-0.99998,0.0,0.00304]
[1780478021469,85.05,66907.75,0.0,-0.99998,0.0,0.00304]
[1780478021531,85.05,66907.75,0.0,-0.99998,0.0,0.00304]
[1780478021719,85.05,66907.75,0.0,-0.99998,0.0,0.00304]
[1780478021851,85.05,66907.73,0.0,-0.99998,0.0,0.00304]
[1780478023970,85.05,66907.73,0.0,-0.99998,0.0,0.00304]
[1780478024081,85.05,66907.73,0.0,-0.99998,0.0,0.00304]
[1780478024219,85.05,66907.73,0.0,-0.99998,0.0,0.00304]
[1780478024331,85.05,66907.73,0.0,-0.99998,0.0,0.00304]
[1780478027970,85.05,66907.86,0.0,-0.99998,0.0,0.00304]
[1780478028081,85.05,66907.86,0.0,-0.99998,0.0,0.00304]
[1780478028219,85.05,66907.86,0.0,-0.99998,0.0,0.00304]
[1780478028333,85.05,66907.86,0.0,-0.99998,0.0,0.00304]
[1780478028427,85.05,66905.66,0.0,-0.99998,0.0,0.00303]
[1780478030626,85.05,66905.37,0.0,-0.99998,0.0,0.00303]
[1780478030679,85.05,66905.37,0.0,-0.99998,0.0,0.00303]
[1780478030719,85.05,66905.37,0.0,-0.99998,0.0,0.00303]
[1780478030914,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478031970,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478032080,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478032220,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478032339,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478035970,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478036082,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478036220,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478036330,85.05,66905.44,0.0,-0.99998,0.0,0.00303]
[1780478037963,85.05,66903.87,0.0,-0.99998,0.0,0.00302]
[1780478038970,85.05,66897.03,0.0,-0.99998,0.0,0.003]
[1780478039971,85.05,66897.03,0.0,-0.99998,0.0,0.003]
[1780478040039,85.05,66897.03,0.0,-0.99998,0.0,0.003]
[1780478040984,85.05,66895.51,0.0,-0.99998,0.0,0.00299]
[1780478041520,85.05,66895.51,0.0,-0.99998,0.0,0.00299]
[1780478041584,85.05,66895.51,0.0,-0.99998,0.0,0.00299]
[1780478041719,85.05,66895.51,0.0,-0.99998,0.0,0.00299]
[1780478041971,85.05,66895.51,0.0,-0.99998,0.0,0.00299]
[1780478042083,85.05,66895.51,0.0,-0.99998,0.0,0.00299]
[1780478042177,85.05,66895.95,0.0,-0.99998,0.0,0.00299]
[1780478043797,85.05,66895.95,0.0,-0.99998,0.0,0.00299]
[1780478043895,85.05,66895.95,0.0,-0.99998,0.0,0.00299]
[1780478045021,85.05,66893.52,0.0,-0.99998,0.0,0.00298]
[1780478045970,85.05,66893.52,0.0,-0.99998,0.0,0.00298]
[1780478046080,85.05,66893.52,0.0,-0.99998,0.0,0.00298]
[1780478046219,85.05,66893.52,0.0,-0.99998,0.0,0.00298]
[1780478046331,85.05,66893.52,0.0,-0.99998,0.0,0.00298]
[1780478046407,85.05,66892.46,0.0,-0.99998,0.0,0.00298]
[1780478047333,85.05,66892.46,0.0,-0.99998,0.0,0.00298]
[1780478047364,85.05,66892.46,0.0,-0.99998,0.0,0.00298]
[1780478047428,85.05,66892.23,0.0,-0.99998,0.0,0.00297]
[1780478047469,85.05,66892.23,0.0,-0.99998,0.0,0.00297]
[1780478049973,85.05,66893.6,0.0,-0.99998,0.0,0.00298]
[1780478050082,85.05,66893.6,0.0,-0.99998,0.0,0.00298]
[1780478050220,85.05,66893.6,0.0,-0.99998,0.0,0.00298]
[1780478050318,85.05,66893.6,0.0,-0.99998,0.0,0.00298]
[1780478053973,85.05,66894.62,0.0,-0.99998,0.0,0.00299]
[1780478054067,85.05,66894.62,0.0,-0.99998,0.0,0.00299]
[1780478054087,85.05,66894.62,0.0,-0.99998,0.0,0.00299]
[1780478054198,85.05,66894.62,0.0,-0.99998,0.0,0.00299]
[1780478054219,85.05,66894.62,0.0,-0.99998,0.0,0.00299]
[1780478054321,85.05,66894.62,0.0,-0.99998,0.0,0.00299]
[1780478054418,85.05,66895.46,0.0,-0.99998,0.0,0.00299]
[1780478057107,85.05,66897.19,0.0,-0.99998,0.0,0.003]
[1780478057979,85.05,66897.19,0.0,-0.99998,0.0,0.003]
[1780478058027,85.05,66897.19,0.0,-0.99998,0.0,0.003]
[1780478058219,85.05,66897.19,0.0,-0.99998,0.0,0.003]
[1780478058327,85.05,66897.19,0.0,-0.99998,0.0,0.003]
[1780478058370,85.05,66900.22,0.0,-0.99998,0.0,0.00301]
[1780478059091,85.05,66900.22,0.0,-0.99998,0.0,0.00301]
[1780478059134,85.05,66900.22,0.0,-0.99998,0.0,0.00301]
[1780478059220,85.05,66900.22,0.0,-0.99998,0.0,0.00301]
[1780478059232,85.05,66901.89,0.0,-0.99998,0.0,0.00302]
[1780478061970,85.05,66901.97,0.0,-0.99998,0.0,0.00302]
[1780478062054,85.05,66901.97,0.0,-0.99998,0.0,0.00302]
[1780478062220,85.05,66901.97,0.0,-0.99998,0.0,0.00302]
[1780478062332,85.05,66901.97,0.0,-0.99998,0.0,0.00302]
[1780478062432,85.05,66904.15,0.0,-0.99998,0.0,0.00303]
[1780478065969,85.05,66904.5,0.0,-0.99998,0.0,0.00303]
[1780478066076,85.05,66904.5,0.0,-0.99998,0.0,0.00303]
[1780478066220,85.05,66904.5,0.0,-0.99998,0.0,0.00303]
[1780478066341,85.05,66904.5,0.0,-0.99998,0.0,0.00303]
[1780478066442,85.05,66903.52,0.0,-0.99998,0.0,0.00302]
[1780478066640,85.05,66903.52,0.0,-0.99998,0.0,0.00302]
[1780478066719,85.05,66903.52,0.0,-0.99998,0.0,0.00302]
[1780478066747,85.05,66903.52,0.0,-0.99998,0.0,0.00302]
[1780478066971,85.05,66903.52,0.0,-0.99998,0.0,0.00302]
[1780478067176,85.05,66902.25,0.0,-0.99998,0.0,0.00302]
[1780478069970,85.05,66902.05,0.0,-0.99998,0.0,0.00302]
[1780478070078,85.05,66902.05,0.0,-0.99998,0.0,0.00302]
[1780478070220,85.05,66902.05,0.0,-0.99998,0.0,0.00302]
[1780478070328,85.05,66902.05,0.0,-0.99998,0.0,0.00302]
[1780478071204,85.05,66902.03,0.0,-0.99998,0.0,0.003]
[1780478072141,85.05,66902.03,0.0,-0.99998,0.0,0.003]
[1780478072238,85.05,66892.32,0.0,-0.99998,0.0,0.00296]
[1780478072722,85.05,66892.32,0.0,-0.99998,0.0,0.00296]
[1780478072810,85.05,66892.32,0.0,-0.99998,0.0,0.00296]
[1780478072971,85.05,66892.32,0.0,-0.99998,0.0,0.00296]
[1780478073218,85.05,66889.52,0.0,-0.99998,0.0,0.00294]
[1780478073971,85.05,66889.52,0.0,-0.99998,0.0,0.00294]
[1780478074083,85.05,66889.52,0.0,-0.99998,0.0,0.00294]
[1780478074189,85.05,66889.52,0.0,-0.99998,0.0,0.00294]
[1780478074220,85.05,66889.52,0.0,-0.99998,0.0,0.00294]
[1780478074327,85.05,66889.52,0.0,-0.99998,0.0,0.00294]
[1780478075163,85.05,66889.72,0.0,-0.99998,0.0,0.00294]
[1780478075341,85.05,66889.72,0.0,-0.99998,0.0,0.00294]
[1780478076239,85.05,66887.47,0.0,-0.99998,0.0,0.00294]
[1780478077232,85.05,66887.47,0.0,-0.99998,0.0,0.00294]
[1780478077319,85.05,66887.47,0.0,-0.99998,0.0,0.00294]
[1780478077469,85.05,66887.47,0.0,-0.99998,0.0,0.00294]
[1780478077322,85.05,66886.92,0.0,-0.99998,0.0,0.00293]
[1780478077719,85.05,66886.92,0.0,-0.99998,0.0,0.00293]
[1780478077803,85.05,66886.92,0.0,-0.99998,0.0,0.00293]
[1780478078255,85.05,66887.8,0.0,-0.99998,0.0,0.00294]
[1780478081221,85.05,66887.51,0.0,-0.99998,0.0,0.00294]
[1780478081285,85.05,66887.51,0.0,-0.99998,0.0,0.00294]
[1780478081383,85.05,66881.2,0.0,-0.99998,0.0,0.00291]
[1780478082283,85.05,66878.79,0.0,-0.99998,0.0,0.0029]
[1780478082892,85.05,66878.79,0.0,-0.99998,0.0,0.0029]
[1780478082941,85.05,66878.79,0.0,-0.99998,0.0,0.0029]
[1780478082972,85.05,66878.79,0.0,-0.99998,0.0,0.0029]
[1780478083070,85.05,66878.79,0.0,-0.99998,0.0,0.0029]
[1780478083291,85.05,66878.65,0.0,-0.99998,0.0,0.0029]
[1780478085969,85.05,66879.24,0.0,-0.99998,0.0,0.0029]
[1780478086080,85.05,66879.24,0.0,-0.99998,0.0,0.0029]
[1780478086312,85.05,66879.28,0.0,-0.99998,0.0,0.0029]
[1780478087319,85.05,66875.85,0.0,-0.99998,0.0,0.00289]
[1780478087831,85.05,66875.85,0.0,-0.99998,0.0,0.00289]
[1780478088112,85.05,66875.85,0.0,-0.99998,0.0,0.00289]
[1780478088326,85.05,66870.93,0.0,-0.99998,0.0,0.00287]
[1780478089971,85.05,66870.66,0.0,-0.99998,0.0,0.00287]
[1780478090088,85.05,66870.66,0.0,-0.99998,0.0,0.00287]
[1780478090340,85.05,66872.03,0.0,-0.99998,0.0,0.00287]
[1780478091971,85.05,66871.98,0.0,-0.99998,0.0,0.00287]
[1780478092083,85.05,66871.98,0.0,-0.99998,0.0,0.00287]
[1780478092354,85.05,66872.02,0.0,-0.99998,0.0,0.00287]
[1780478095377,85.05,66873.14,0.0,-0.99998,0.0,0.00288]
[1780478095973,85.05,66873.14,0.0,-0.99998,0.0,0.00288]
[1780478096085,85.05,66873.14,0.0,-0.99998,0.0,0.00288]
[1780478096382,85.05,66874.01,0.0,-0.99998,0.0,0.00288]
[1780478099970,85.05,66874.67,0.0,-0.99998,0.0,0.00288]
[1780478100087,85.05,66874.67,0.0,-0.99998,0.0,0.00288]
[1780478100410,85.05,66875.06,0.0,-0.99998,0.0,0.00288]
[1780478101422,85.05,66873.34,0.0,-0.99998,0.0,0.00288]
[1780478101970,85.05,66873.34,0.0,-0.99998,0.0,0.00288]
[1780478102046,85.05,66873.34,0.0,-0.99998,0.0,0.00288]
[1780478102425,85.05,66872.22,0.0,-0.99998,0.0,0.00287]
[1780478104439,85.05,66872.99,0.0,-0.99998,0.0,0.00287]
[1780478105971,85.05,66872.49,0.0,-0.99998,0.0,0.00287]
[1780478106087,85.05,66872.49,0.0,-0.99998,0.0,0.00287]
[1780478106453,85.05,66872.63,0.0,-0.99998,0.0,0.00287]
[1780478107970,85.05,66872.63,0.0,-0.99998,0.0,0.00287]
[1780478108086,85.05,66872.63,0.0,-0.99998,0.0,0.00287]
[1780478108195,85.05,66872.63,0.0,-0.99998,0.0,0.00287]
[1780478108219,85.05,66872.63,0.0,-0.99998,0.0,0.00287]
[1780478108326,85.05,66872.63,0.0,-0.99998,0.0,0.00287]
[1780478108468,85.05,66872.67,0.0,-0.99998,0.0,0.00287]
[1780478108725,85.05,66872.67,0.0,-0.99998,0.0,0.00287]
[1780478109082,85.05,66872.67,0.0,-0.99998,0.0,0.00287]
[1780478109475,85.05,66868.9,0.0,-0.99998,0.0,0.00286]
[1780478110482,85.05,66865.68,0.0,-0.99998,0.0,0.00284]
[1780478111972,85.05,66866.08,0.0,-0.99998,0.0,0.00285]
[1780478112089,85.05,66866.08,0.0,-0.99998,0.0,0.00285]
[1780478112496,85.05,66866.01,0.0,-0.99998,0.0,0.00285]
[1780478113972,85.05,66865.88,0.0,-0.99998,0.0,0.00285]
[1780478114084,85.05,66865.88,0.0,-0.99998,0.0,0.00285]
[1780478114510,85.05,66859.38,0.0,-0.99998,0.0,0.00282]
[1780478114732,85.05,66859.38,0.0,-0.99998,0.0,0.00282]
[1780478115457,85.05,66859.38,0.0,-0.99998,0.0,0.00282]
[1780478115517,85.05,66855.53,0.0,-0.99998,0.0,0.0028]
[1780478116524,85.05,66853.5,0.0,-0.99998,0.0,0.0028]
[1780478117220,85.05,66853.5,0.0,-0.99998,0.0,0.0028]
[1780478117327,85.05,66853.5,0.0,-0.99998,0.0,0.0028]
[1780478117971,85.05,66853.5,0.0,-0.99998,0.0,0.0028]
[1780478118023,85.05,66853.5,0.0,-0.99998,0.0,0.0028]
[1780478118041,85.05,66853.93,0.0,-0.99998,0.0,0.0028]
[1780478120552,85.05,66852.43,0.0,-0.99998,0.0,0.00279]
[1780478122566,85.05,66851.76,0.0,-0.99998,0.0,0.00279]
[1780478123573,85.05,66852.64,0.0,-0.99998,0.0,0.00279]
[1780478125518,85.05,66852.64,0.0,-0.99998,0.0,0.00279]
[1780478125773,85.05,66852.43,0.0,-0.99998,0.0,0.00279]
[1780478125830,85.05,66857.83,0.0,-0.99998,0.0,0.00281]
[1780478127184,85.05,66859.31,0.0,-0.99998,0.0,0.00282]
[1780478127601,85.05,66861.63,0.0,-0.99998,0.0,0.00283]
[1780478128608,85.05,66862.68,0.0,-0.99998,0.0,0.00283]
[1780478129615,85.05,66868.87,0.0,-0.99998,0.0,0.00286]
[1780478130622,85.05,66873.2,0.0,-0.99998,0.0,0.00288]
[1780478132182,85.05,66875.07,0.0,-0.99998,0.0,0.00286]
[1780478133643,85.05,66863.71,0.0,-0.99998,0.0,0.00282]
[1780478134650,85.05,66861.11,0.0,-0.99998,0.0,0.00281]
[1780478135657,85.05,66859.71,0.0,-0.99998,0.0,0.0028]
[1780478136664,85.05,66851.82,0.0,-0.99998,0.0,0.00277]
[1780478137671,85.05,66849.12,0.0,-0.99998,0.0,0.00276]
[1780478138678,85.05,66848.57,0.0,-0.99998,0.0,0.00276]
[1780478139685,85.05,66845.7,0.0,-0.99998,0.0,0.00275]
[1780478140692,85.05,66844.73,0.0,-0.99998,0.0,0.00274]
[1780478141699,85.05,66843.06,0.0,-0.99998,0.0,0.00274]
[1780478144720,85.05,66841.54,0.0,-0.99998,0.0,0.00273]
[1780478146117,85.05,66842.22,0.0,-0.99998,0.0,0.00273]
[1780478146746,85.05,66841.17,0.0,-0.99998,0.0,0.00273]
[1780478147751,85.05,66832.18,0.0,-0.99998,0.0,0.00269]
[1780478148758,85.05,66831.21,0.0,-0.99998,0.0,0.00269]
[1780478150772,85.05,66827.69,0.0,-0.99998,0.0,0.00268]
[1780478153793,85.05,66829.95,0.0,-0.99998,0.0,0.00268]
[1780478154800,85.05,66838.43,0.0,-0.99998,0.0,0.00272]
[1780478155807,85.05,66836.6,0.0,-0.99998,0.0,0.00271]
[1780478156814,85.05,66836.04,0.0,-0.99998,0.0,0.00271]
[1780478157821,85.05,66835.12,0.0,-0.99998,0.0,0.0027]
[1780478158828,85.05,66837.32,0.0,-0.99998,0.0,0.00271]
[1780478159835,85.05,66836.65,0.0,-0.99998,0.0,0.00271]
[1780478161850,85.05,66837.47,0.0,-0.99998,0.0,0.00271]
[1780478162857,85.05,66838.38,0.0,-0.99998,0.0,0.00272]
[1780478163864,85.05,66843.2,0.0,-0.99998,0.0,0.00274]
[1780478164871,85.05,66844.24,0.0,-0.99998,0.0,0.00274]
[1780478165877,85.05,66843.47,0.0,-0.99998,0.0,0.00274]
[1780478166885,85.05,66844.14,0.0,-0.99998,0.0,0.00274]
[1780478169282,85.05,66846.4,0.0,-0.99998,0.0,0.00275]
[1780478169906,85.05,66848.37,0.0,-0.99998,0.0,0.00276]
[1780478171920,85.05,66849.98,0.0,-0.99998,0.0,0.00276]
[1780478172927,85.05,66855.46,0.0,-0.99998,0.0,0.00278]
[1780478173934,85.05,66857.05,0.0,-0.99998,0.0,0.00279]
[1780478174942,85.05,66850.87,0.0,-0.99998,0.0,0.00277]
[1780478175948,85.05,66851.03,0.0,-0.99998,0.0,0.00277]
[1780478177287,85.05,66852.17,0.0,-0.99998,0.0,0.00277]
[1780478179976,85.05,66853.15,0.0,-0.99998,0.0,0.00278]
[1780478182997,85.05,66840.36,0.0,-0.99998,0.0,0.00273]
[1780478184005,85.05,66837.0,0.0,-0.99998,0.0,0.00271]
[1780478185011,85.05,66836.47,0.0,-0.99998,0.0,0.00271]
[1780478190046,85.05,66836.69,0.0,-0.99998,0.0,0.00271]
[1780478191053,85.05,66841.53,0.0,-0.99998,0.0,0.00271]
[1780478192060,85.05,66843.02,0.0,-0.99998,0.0,0.00272]
[1780478193285,85.05,66844.53,0.0,-0.99998,0.0,0.00272]
[1780478194075,85.05,66839.57,0.0,-0.99998,0.0,0.0027]
[1780478195083,85.05,66833.05,0.0,-0.99998,0.0,0.00268]
[1780478196090,85.05,66833.83,0.0,-0.99998,0.0,0.00268]
[1780478198104,85.05,66832.88,0.0,-0.99998,0.0,0.00268]
[1780478199111,85.05,66832.16,0.0,-0.99998,0.0,0.00268]
[1780478200118,85.05,66830.24,0.0,-0.99998,0.0,0.00267]
[1780478202132,85.05,66829.23,0.0,-0.99998,0.0,0.00266]
[1780478203139,85.05,66829.72,0.0,-0.99998,0.0,0.00267]
[1780478203971,85.05,66829.72,0.0,-0.99998,0.0,0.00267]
[1780478204076,85.05,66829.72,0.0,-0.99998,0.0,0.00267]
[1780478206160,85.05,66830.27,0.0,-0.99998,0.0,0.00267]
[1780478207167,85.05,66833.22,0.0,-0.99998,0.0,0.00268]
[1780478208174,85.05,66837.84,0.0,-0.99998,0.0,0.0027]
[1780478209181,85.05,66838.98,0.0,-0.99998,0.0,0.0027]
[1780478211195,85.05,66842.93,0.0,-0.99998,0.0,0.00272]
[1780478212202,85.05,66845.48,0.0,-0.99998,0.0,0.00273]
[1780478214216,85.05,66846.33,0.0,-0.99998,0.0,0.00273]
[1780478216230,85.05,66847.26,0.0,-0.99998,0.0,0.00273]
[1780478217237,85.05,66845.51,0.0,-0.99998,0.0,0.00273]
[1780478218244,85.05,66841.17,0.0,-0.99998,0.0,0.00271]
[1780478219251,85.05,66840.32,0.0,-0.99998,0.0,0.00271]
[1780478220258,85.05,66837.95,0.0,-0.99998,0.0,0.0027]
[1780478221265,85.05,66836.97,0.0,-0.99998,0.0,0.00269]
[1780478222272,85.05,66849.17,0.0,-0.99998,0.0,0.00274]
[1780478223281,85.05,66853.09,0.0,-0.99998,0.0,0.00276]
[1780478224287,85.05,66851.58,0.0,-0.99998,0.0,0.00275]
[1780478225294,85.05,66850.25,0.0,-0.99998,0.0,0.00275]
[1780478226301,85.05,66847.66,0.0,-0.99998,0.0,0.00274]
[1780478227146,85.05,66847.66,0.0,-0.99998,0.0,0.00274]
[1780478227262,85.05,66847.66,0.0,-0.99998,0.0,0.00274]
[1780478227308,85.05,66840.74,0.0,-0.99998,0.0,0.00271]
[1780478228315,85.05,66839.43,0.0,-0.99998,0.0,0.0027]
[1780478229322,85.05,66840.89,0.0,-0.99998,0.0,0.00271]
[1780478230329,85.05,66843.27,0.0,-0.99998,0.0,0.00272]
[1780478231336,85.05,66843.88,0.0,-0.99998,0.0,0.00272]
[1780478233142,85.05,66843.69,0.0,-0.99998,0.0,0.00272]
[1780478233262,85.05,66843.69,0.0,-0.99998,0.0,0.00272]
[1780478233350,85.05,66847.67,0.0,-0.99998,0.0,0.00274]
[1780478234356,85.05,66849.0,0.0,-0.99998,0.0,0.00274]
[1780478235364,85.05,66841.82,0.0,-0.99998,0.0,0.00271]
[1780478236371,85.05,66839.16,0.0,-0.99998,0.0,0.0027]
[1780478238385,85.05,66840.49,0.0,-0.99998,0.0,0.00271]
[1780478238768,85.05,66840.49,0.0,-0.99998,0.0,0.00271]
[1780478238882,85.05,66840.49,0.0,-0.99998,0.0,0.00271]
[1780478239391,85.05,66841.61,0.0,-0.99998,0.0,0.00271]
[1780478240399,85.05,66842.88,0.0,-0.99998,0.0,0.00272]
[1780478242413,85.05,66842.37,0.0,-0.99998,0.0,0.00271]
[1780478243420,85.05,66842.96,0.0,-0.99998,0.0,0.00272]
[1780478244971,85.05,66843.16,0.0,-0.99998,0.0,0.00272]
[1780478245086,85.05,66843.16,0.0,-0.99998,0.0,0.00272]
[1780478245192,85.05,66843.16,0.0,-0.99998,0.0,0.00272]
[1780478245551,85.05,66843.16,0.0,-0.99998,0.0,0.00272]
[1780478245630,85.05,66843.16,0.0,-0.99998,0.0,0.00272]
[1780478246442,85.05,66843.74,0.0,-0.99998,0.0,0.00272]
[1780478248618,85.05,66845.18,0.0,-0.99998,0.0,0.00273]
[1780478251477,85.05,66845.53,0.0,-0.99998,0.0,0.00271]
[1780478253305,85.05,66845.84,0.0,-0.99998,0.0,0.00271]
[1780478253491,85.05,66855.76,0.0,-0.99998,0.0,0.00275]
[1780478254144,85.05,66855.76,0.0,-0.99998,0.0,0.00275]
[1780478254498,85.05,66850.91,0.0,-0.99998,0.0,0.00273]
[1780478255505,85.05,66848.42,0.0,-0.99998,0.0,0.00272]
[1780478257519,85.05,66849.46,0.0,-0.99998,0.0,0.00272]
[1780478258101,85.05,66849.46,0.0,-0.99998,0.0,0.00272]
[1780478258220,85.05,66849.46,0.0,-0.99998,0.0,0.00272]
[1780478258526,85.05,66856.02,0.0,-0.99998,0.0,0.00275]
[1780478259533,85.05,66859.36,0.0,-0.99998,0.0,0.00276]
[1780478260540,85.05,66858.18,0.0,-0.99998,0.0,0.00276]
[1780478261547,85.05,66858.58,0.0,-0.99998,0.0,0.00276]
[1780478261737,85.05,66858.58,0.0,-0.99998,0.0,0.00276]
[1780478265575,85.05,66859.2,0.0,-0.99998,0.0,0.00276]
[1780478266582,85.05,66859.98,0.0,-0.99998,0.0,0.00277]
[1780478267589,85.05,66857.86,0.0,-0.99998,0.0,0.00276]
[1780478270924,85.05,66858.04,0.0,-0.99998,0.0,0.00276]
[1780478271429,85.05,66858.04,0.0,-0.99998,0.0,0.00276]
[1780478271617,85.05,66865.18,0.0,-0.99998,0.0,0.00279]
[1780478272625,85.05,66868.19,0.0,-0.99998,0.0,0.0028]
[1780478273632,85.05,66871.41,0.0,-0.99998,0.0,0.00281]
[1780478274599,85.05,66871.41,0.0,-0.99998,0.0,0.00281]
[1780478274639,85.05,66874.49,0.0,-0.99998,0.0,0.00282]
[1780478276653,85.05,66873.87,0.0,-0.99998,0.0,0.00282]
[1780478279684,85.05,66874.66,0.0,-0.99998,0.0,0.00283]
[1780478280689,85.05,66875.9,0.0,-0.99998,0.0,0.00283]
[1780478281696,85.05,66874.99,0.0,-0.99998,0.0,0.00283]
[1780478284137,85.05,66874.9,0.0,-0.99998,0.0,0.00283]
[1780478286731,85.05,66870.74,0.0,-0.99998,0.0,0.00281]
[1780478287738,85.05,66868.19,0.0,-0.99998,0.0,0.0028]
[1780478288745,85.05,66870.97,0.0,-0.99998,0.0,0.00281]
[1780478289831,85.05,66870.97,0.0,-0.99998,0.0,0.00281]
[1780478290544,85.05,66870.97,0.0,-0.99998,0.0,0.00281]
[1780478290591,85.05,66869.55,0.0,-0.99998,0.0,0.0028]
[1780478291202,85.05,66869.55,0.0,-0.99998,0.0,0.0028]
[1780478291250,85.05,66862.26,0.0,-0.99998,0.0,0.00278]
[1780478291873,85.05,66861.71,0.0,-0.99998,0.0,0.00277]
[1780478293138,85.05,66861.71,0.0,-0.99998,0.0,0.00277]
[1780478293397,85.05,66861.71,0.0,-0.99998,0.0,0.00277]
[1780478293470,85.05,66860.94,0.0,-0.99998,0.0,0.00277]
[1780478293780,85.05,66859.1,0.0,-0.99998,0.0,0.00276]
[1780478294788,85.05,66850.48,0.0,-0.99998,0.0,0.00273]
[1780478295795,85.05,66846.01,0.0,-0.99998,0.0,0.00271]
[1780478296802,85.05,66845.24,0.0,-0.99998,0.0,0.00271]
[1780478299416,85.05,66845.24,0.0,-0.99998,0.0,0.00271]
[1780478299530,85.05,66845.24,0.0,-0.99998,0.0,0.00271]
[1780478299626,85.05,66845.24,0.0,-0.99998,0.0,0.00271]
[1780478299825,85.05,66836.31,0.0,-0.99998,0.0,0.00267]
[1780478301108,85.05,66836.31,0.0,-0.99998,0.0,0.00267]
[1780478301140,85.05,66835.32,0.0,-0.99998,0.0,0.00267]
[1780478301839,85.05,66834.45,0.0,-0.99998,0.0,0.00267]
[1780478303350,85.05,66834.45,0.0,-0.99998,0.0,0.00267]
[1780478303486,85.05,66834.45,0.0,-0.99998,0.0,0.00267]
[1780478303942,85.05,66834.82,0.0,-0.99998,0.0,0.00267]
[1780478304007,85.05,66834.17,0.0,-0.99998,0.0,0.00267]
[1780478304860,85.05,66838.58,0.0,-0.99998,0.0,0.00268]
[1780478305867,85.05,66839.39,0.0,-0.99998,0.0,0.00269]
[1780478307496,85.05,66839.39,0.0,-0.99998,0.0,0.00269]
[1780478307614,85.05,66839.39,0.0,-0.99998,0.0,0.00269]
[1780478308892,85.05,66839.34,0.0,-0.99998,0.0,0.00268]
[1780478308967,85.05,66839.34,0.0,-0.99998,0.0,0.00268]
[1780478309632,85.05,66839.34,0.0,-0.99998,0.0,0.00268]
[1780478309694,85.05,66827.57,0.0,-0.99998,0.0,0.00264]
[1780478309897,85.05,66817.08,0.0,-0.99998,0.0,0.0026]
[1780478310903,85.05,66818.3,0.0,-0.99998,0.0,0.0026]
[1780478312374,85.05,66818.3,0.0,-0.99998,0.0,0.0026]
[1780478312506,85.05,66818.3,0.0,-0.99998,0.0,0.0026]
[1780478312572,85.05,66816.97,0.0,-0.99998,0.0,0.00258]
[1780478313530,85.05,66816.97,0.0,-0.99998,0.0,0.00258]
[1780478313560,85.05,66816.97,0.0,-0.99998,0.0,0.00258]
[1780478313691,85.05,66816.97,0.0,-0.99998,0.0,0.00258]
[1780478313577,85.05,66823.31,0.0,-0.99998,0.0,0.00261]
[1780478313925,85.05,66828.25,0.0,-0.99998,0.0,0.00262]
[1780478314932,85.05,66830.57,0.0,-0.99998,0.0,0.00263]
[1780478317164,85.05,66835.59,0.0,-0.99998,0.0,0.00265]
[1780478317954,85.05,66834.66,0.0,-0.99998,0.0,0.00265]
[1780478318960,85.05,66829.33,0.0,-0.99998,0.0,0.00263]
[1780478319967,85.05,66830.44,0.0,-0.99998,0.0,0.00263]
[1780478320974,85.05,66828.38,0.0,-0.99998,0.0,0.00263]
[1780478322256,85.05,66828.38,0.0,-0.99998,0.0,0.00263]
[1780478322310,85.05,66824.35,0.0,-0.99998,0.0,0.00261]
[1780478322853,85.05,66824.35,0.0,-0.99998,0.0,0.00261]
[1780478322965,85.05,66824.35,0.0,-0.99998,0.0,0.00261]
[1780478323535,85.05,66824.35,0.0,-0.99998,0.0,0.00261]
[1780478323615,85.05,66816.55,0.0,-0.99998,0.0,0.00258]
[1780478324006,85.05,66817.21,0.0,-0.99998,0.0,0.00258]
[1780478325012,85.05,66819.94,0.0,-0.99998,0.0,0.00259]
[1780478326019,85.05,66818.48,0.0,-0.99998,0.0,0.00259]
[1780478326838,85.05,66818.48,0.0,-0.99998,0.0,0.00259]
[1780478327081,85.05,66818.48,0.0,-0.99998,0.0,0.00259]
[1780478327206,85.05,66818.48,0.0,-0.99998,0.0,0.00259]
[1780478328105,85.05,66818.71,0.0,-0.99998,0.0,0.00259]
[1780478328193,85.05,66810.59,0.0,-0.99998,0.0,0.00256]
[1780478329040,85.05,66810.3,0.0,-0.99998,0.0,0.00256]
[1780478331346,85.05,66810.1,0.0,-0.99998,0.0,0.00256]
[1780478331500,85.05,66810.39,0.0,-0.99998,0.0,0.00256]
[1780478332365,85.05,66810.39,0.0,-0.99998,0.0,0.00256]
[1780478332469,85.05,66810.39,0.0,-0.99998,0.0,0.00256]
[1780478332559,85.05,66807.56,0.0,-0.99998,0.0,0.00255]
[1780478334074,85.05,66809.47,0.0,-0.99998,0.0,0.00255]
[1780478335082,85.05,66807.97,0.0,-0.99998,0.0,0.00255]
[1780478336089,85.05,66804.02,0.0,-0.99998,0.0,0.00253]
[1780478337436,85.05,66804.02,0.0,-0.99998,0.0,0.00253]
[1780478337472,85.05,66804.02,0.0,-0.99998,0.0,0.00253]
[1780478337566,85.05,66804.02,0.0,-0.99998,0.0,0.00253]
[1780478337720,85.05,66804.02,0.0,-0.99998,0.0,0.00253]
[1780478337949,85.05,66804.48,0.0,-0.99998,0.0,0.00254]
[1780478337970,85.05,66804.48,0.0,-0.99998,0.0,0.00254]
[1780478338077,85.05,66804.48,0.0,-0.99998,0.0,0.00254]
[1780478338219,85.05,66804.48,0.0,-0.99998,0.0,0.00254]
[1780478338312,85.05,66803.96,0.0,-0.99998,0.0,0.00253]
[1780478341128,85.05,66802.69,0.0,-0.99998,0.0,0.00253]
[1780478343142,85.05,66805.85,0.0,-0.99998,0.0,0.00254]
[1780478346163,85.05,66801.87,0.0,-0.99998,0.0,0.00253]
[1780478348583,85.05,66800.82,0.0,-0.99998,0.0,0.00252]
[1780478348693,85.05,66800.82,0.0,-0.99998,0.0,0.00252]
[1780478348720,85.05,66800.82,0.0,-0.99998,0.0,0.00252]
[1780478348992,85.05,66800.36,0.0,-0.99998,0.0,0.00252]
[1780478349099,85.05,66800.36,0.0,-0.99998,0.0,0.00252]
[1780478349219,85.05,66800.36,0.0,-0.99998,0.0,0.00252]
[1780478349305,85.05,66799.37,0.0,-0.99998,0.0,0.00252]
[1780478350192,85.05,66794.81,0.0,-0.99998,0.0,0.0025]
[1780478351200,85.05,66789.48,0.0,-0.99998,0.0,0.00248]
[1780478352207,85.05,66787.7,0.0,-0.99998,0.0,0.00248]
[1780478354221,85.05,66789.45,0.0,-0.99998,0.0,0.00248]
[1780478355228,85.05,66792.23,0.0,-0.99998,0.0,0.00249]
[1780478356416,85.05,66792.23,0.0,-0.99998,0.0,0.00249]
[1780478356469,85.05,66792.23,0.0,-0.99998,0.0,0.00249]
[1780478356724,85.05,66792.23,0.0,-0.99998,0.0,0.00249]
[1780478358249,85.05,66787.39,0.0,-0.99998,0.0,0.00247]
[1780478359280,85.05,66787.39,0.0,-0.99998,0.0,0.00247]
[1780478359386,85.05,66787.39,0.0,-0.99998,0.0,0.00247]
[1780478359486,85.05,66787.33,0.0,-0.99998,0.0,0.00247]
[1780478361253,85.05,66787.08,0.0,-0.99998,0.0,0.00247]
[1780478361489,85.05,66787.08,0.0,-0.99998,0.0,0.00247]
[1780478361594,85.05,66787.08,0.0,-0.99998,0.0,0.00247]
[1780478361742,85.05,66787.08,0.0,-0.99998,0.0,0.00247]
[1780478363286,85.05,66784.33,0.0,-0.99998,0.0,0.00246]
[1780478364293,85.05,66782.14,0.0,-0.99998,0.0,0.00246]
[1780478365300,85.05,66779.16,0.0,-0.99998,0.0,0.00244]
[1780478367314,85.05,66781.32,0.0,-0.99998,0.0,0.00245]
[1780478368460,85.05,66781.32,0.0,-0.99998,0.0,0.00245]
[1780478368469,85.05,66781.32,0.0,-0.99998,0.0,0.00245]
[1780478368486,85.05,66781.32,0.0,-0.99998,0.0,0.00245]
[1780478368720,85.05,66781.32,0.0,-0.99998,0.0,0.00245]
[1780478368784,85.05,66781.32,0.0,-0.99998,0.0,0.00245]
[1780478368788,85.05,66782.29,0.0,-0.99998,0.0,0.00246]
[1780478368892,85.05,66782.29,0.0,-0.99998,0.0,0.00246]
[1780478368971,85.05,66782.29,0.0,-0.99998,0.0,0.00246]
[1780478369328,85.05,66782.12,0.0,-0.99998,0.0,0.00246]
[1780478371342,85.05,66787.23,0.0,-0.99998,0.0,0.00246]
[1780478372447,85.05,66787.23,0.0,-0.99998,0.0,0.00246]
[1780478372470,85.05,66787.23,0.0,-0.99998,0.0,0.00246]
[1780478372551,85.05,66787.23,0.0,-0.99998,0.0,0.00246]
[1780478372720,85.05,66787.23,0.0,-0.99998,0.0,0.00246]
[1780478373894,85.05,66786.36,0.0,-0.99998,0.0,0.00245]
[1780478373939,85.05,66786.36,0.0,-0.99998,0.0,0.00245]
[1780478373970,85.05,66786.36,0.0,-0.99998,0.0,0.00245]
[1780478374363,85.05,66786.65,0.0,-0.99998,0.0,0.00245]
[1780478379398,85.05,66785.8,0.0,-0.99998,0.0,0.00245]
[1780478382419,85.05,66793.19,0.0,-0.99998,0.0,0.00248]
[1780478383426,85.05,66795.8,0.0,-0.99998,0.0,0.00249]
[1780478383884,85.05,66795.8,0.0,-0.99998,0.0,0.00249]
[1780478383971,85.05,66795.8,0.0,-0.99998,0.0,0.00249]
[1780478383991,85.05,66795.8,0.0,-0.99998,0.0,0.00249]
[1780478384160,85.05,66795.8,0.0,-0.99998,0.0,0.00249]
[1780478384219,85.05,66795.8,0.0,-0.99998,0.0,0.00249]
[1780478384249,85.05,66795.8,0.0,-0.99998,0.0,0.00249]
[1780478384469,85.05,66795.8,0.0,-0.99998,0.0,0.00249]
[1780478384570,85.05,66796.07,0.0,-0.99998,0.0,0.00249]
[1780478385444,85.05,66792.47,0.0,-0.99998,0.0,0.00248]
[1780478388466,85.05,66784.0,0.0,-0.99998,0.0,0.00245]
[1780478389473,85.05,66781.19,0.0,-0.99998,0.0,0.00244]
[1780478390531,85.05,66781.19,0.0,-0.99998,0.0,0.00244]
[1780478390583,85.05,66781.19,0.0,-0.99998,0.0,0.00244]
[1780478390722,85.05,66781.19,0.0,-0.99998,0.0,0.00244]
[1780478390732,85.05,66781.19,0.0,-0.99998,0.0,0.00244]
[1780478390839,85.05,66781.19,0.0,-0.99998,0.0,0.00244]
[1780478390787,85.05,66777.94,0.0,-0.99998,0.0,0.00242]
[1780478390976,85.05,66777.94,0.0,-0.99998,0.0,0.00242]
[1780478391487,85.05,66777.6,0.0,-0.99998,0.0,0.00242]
[1780478392494,85.05,66771.28,0.0,-0.99998,0.0,0.0024]
[1780478393501,85.05,66769.21,0.0,-0.99998,0.0,0.00239]
[1780478395795,85.05,66769.82,0.0,-0.99998,0.0,0.0024]
[1780478395834,85.05,66769.82,0.0,-0.99998,0.0,0.0024]
[1780478395822,85.05,66771.27,0.0,-0.99998,0.0,0.0024]
[1780478395970,85.05,66771.27,0.0,-0.99998,0.0,0.0024]
[1780478395980,85.05,66771.27,0.0,-0.99998,0.0,0.0024]
[1780478396084,85.05,66771.27,0.0,-0.99998,0.0,0.0024]
[1780478396219,85.05,66771.27,0.0,-0.99998,0.0,0.0024]
[1780478396522,85.05,66770.9,0.0,-0.99998,0.0,0.0024]
[1780478401557,85.05,66775.49,0.0,-0.99998,0.0,0.00242]
[1780478402564,85.05,66773.86,0.0,-0.99998,0.0,0.00241]
[1780478403571,85.05,66771.36,0.0,-0.99998,0.0,0.0024]
[1780478404578,85.05,66769.48,0.0,-0.99998,0.0,0.00239]
[1780478405061,85.05,66769.48,0.0,-0.99998,0.0,0.00239]
[1780478405081,85.05,66769.48,0.0,-0.99998,0.0,0.00239]
[1780478405221,85.05,66769.48,0.0,-0.99998,0.0,0.00239]
[1780478405240,85.05,66769.48,0.0,-0.99998,0.0,0.00239]
[1780478405349,85.05,66769.48,0.0,-0.99998,0.0,0.00239]
[1780478405470,85.05,66769.48,0.0,-0.99998,0.0,0.00239]
[1780478405585,85.05,66770.02,0.0,-0.99998,0.0,0.0024]
[1780478407611,85.05,66771.62,0.0,-0.99998,0.0,0.0024]
[1780478408609,85.05,66783.4,0.0,-0.99998,0.0,0.00244]
[1780478409618,85.05,66789.01,0.0,-0.99998,0.0,0.00246]
[1780478410629,85.05,66789.01,0.0,-0.99998,0.0,0.00246]
[1780478410692,85.05,66789.01,0.0,-0.99998,0.0,0.00246]
[1780478410704,85.05,66789.01,0.0,-0.99998,0.0,0.00246]
[1780478410805,85.05,66789.01,0.0,-0.99998,0.0,0.00246]
[1780478410730,85.05,66789.16,0.0,-0.99998,0.0,0.00246]
[1780478411578,85.05,66789.16,0.0,-0.99998,0.0,0.00246]
[1780478411834,85.05,66789.16,0.0,-0.99998,0.0,0.00246]
[1780478411632,85.05,66788.99,0.0,-0.99998,0.0,0.00246]
[1780478412639,85.05,66775.13,0.0,-0.99998,0.0,0.00241]
[1780478413646,85.05,66776.2,0.0,-0.99998,0.0,0.00242]
[1780478414654,85.05,66772.79,0.0,-0.99998,0.0,0.00241]
[1780478415769,85.05,66772.79,0.0,-0.99998,0.0,0.00241]
[1780478415881,85.05,66773.22,0.0,-0.99998,0.0,0.00241]
[1780478415947,85.05,66773.22,0.0,-0.99998,0.0,0.00241]
[1780478415985,85.05,66773.22,0.0,-0.99998,0.0,0.00241]
[1780478416611,85.05,66773.22,0.0,-0.99998,0.0,0.00241]
[1780478416667,85.05,66772.73,0.0,-0.99998,0.0,0.00241]
[1780478420695,85.05,66771.43,0.0,-0.99998,0.0,0.0024]
[1780478425730,85.05,66772.2,0.0,-0.99998,0.0,0.0024]
[1780478426766,85.05,66772.2,0.0,-0.99998,0.0,0.0024]
[1780478426806,85.05,66772.2,0.0,-0.99998,0.0,0.0024]
[1780478426954,85.05,66771.48,0.0,-0.99998,0.0,0.0024]
[1780478426971,85.05,66771.48,0.0,-0.99998,0.0,0.0024]
[1780478427063,85.05,66771.48,0.0,-0.99998,0.0,0.0024]
[1780478427226,85.05,66771.48,0.0,-0.99998,0.0,0.0024]
[1780478427744,85.05,66771.25,0.0,-0.99998,0.0,0.0024]
[1780478430767,85.05,66763.24,0.0,-0.99998,0.0,0.00237]
[1780478431773,85.05,66759.01,0.0,-0.99998,0.0,0.00234]
[1780478433701,85.05,66758.61,0.0,-0.99998,0.0,0.00234]
[1780478433719,85.05,66758.61,0.0,-0.99998,0.0,0.00234]
[1780478433813,85.05,66758.61,0.0,-0.99998,0.0,0.00234]
[1780478433833,85.05,66758.61,0.0,-0.99998,0.0,0.00234]
[1780478433880,85.05,66758.58,0.0,-0.99998,0.0,0.00234]
[1780478433941,85.05,66758.58,0.0,-0.99998,0.0,0.00234]
[1780478433971,85.05,66758.58,0.0,-0.99998,0.0,0.00234]
[1780478434794,85.05,66758.55,0.0,-0.99998,0.0,0.00234]
[1780478439829,85.05,66757.95,0.0,-0.99998,0.0,0.00234]
[1780478441686,85.05,66757.95,0.0,-0.99998,0.0,0.00234]
[1780478441719,85.05,66757.95,0.0,-0.99998,0.0,0.00234]
[1780478441727,85.05,66757.95,0.0,-0.99998,0.0,0.00234]
[1780478441793,85.05,66757.95,0.0,-0.99998,0.0,0.00234]
[1780478441830,85.05,66757.95,0.0,-0.99998,0.0,0.00234]
[1780478441821,85.05,66757.95,0.0,-0.99998,0.0,0.00234]
[1780478441970,85.05,66757.95,0.0,-0.99998,0.0,0.00234]
[1780478442851,85.05,66757.98,0.0,-0.99998,0.0,0.00234]
[1780478446878,85.05,66756.9,0.0,-0.99998,0.0,0.00233]
[1780478447885,85.05,66761.77,0.0,-0.99998,0.0,0.00235]
[1780478448638,85.05,66761.77,0.0,-0.99998,0.0,0.00235]
[1780478448695,85.05,66761.77,0.0,-0.99998,0.0,0.00235]
[1780478448720,85.05,66761.77,0.0,-0.99998,0.0,0.00235]
[1780478448815,85.05,66761.77,0.0,-0.99998,0.0,0.00235]
[1780478448892,85.05,66762.93,0.0,-0.99998,0.0,0.00236]
[1780478448924,85.05,66762.93,0.0,-0.99998,0.0,0.00236]
[1780478448970,85.05,66762.93,0.0,-0.99998,0.0,0.00236]
[1780478449899,85.05,66764.16,0.0,-0.99998,0.0,0.00236]
[1780478455015,85.05,66764.91,0.0,-0.99998,0.0,0.00236]
[1780478455118,85.05,66764.91,0.0,-0.99998,0.0,0.00236]
[1780478455220,85.05,66764.91,0.0,-0.99998,0.0,0.00236]
[1780478455321,85.05,66764.93,0.0,-0.99998,0.0,0.00236]
[1780478456948,85.05,66775.58,0.0,-0.99998,0.0,0.0024]
[1780478457955,85.05,66782.0,0.0,-0.99998,0.0,0.00242]
[1780478458961,85.05,66767.09,0.0,-0.99998,0.0,0.00237]
[1780478460640,85.05,66761.71,0.0,-0.99998,0.0,0.00235]
[1780478461208,85.05,66761.71,0.0,-0.99998,0.0,0.00235]
[1780478461219,85.05,66761.71,0.0,-0.99998,0.0,0.00235]
[1780478461243,85.05,66761.71,0.0,-0.99998,0.0,0.00235]
[1780478461262,85.05,66761.71,0.0,-0.99998,0.0,0.00235]
[1780478461385,85.05,66761.71,0.0,-0.99998,0.0,0.00235]
[1780478461469,85.05,66761.71,0.0,-0.99998,0.0,0.00235]
[1780478461484,85.05,66762.09,0.0,-0.99998,0.0,0.00235]
[1780478461983,85.05,66763.15,0.0,-0.99998,0.0,0.00236]
[1780478462990,85.05,66772.82,0.0,-0.99998,0.0,0.00239]
[1780478464562,85.05,66772.82,0.0,-0.99998,0.0,0.00239]
[1780478464595,85.05,66772.82,0.0,-0.99998,0.0,0.00239]
[1780478464611,85.05,66772.82,0.0,-0.99998,0.0,0.00239]
[1780478464719,85.05,66772.82,0.0,-0.99998,0.0,0.00239]
[1780478464719,85.05,66772.82,0.0,-0.99998,0.0,0.00239]
[1780478464751,85.05,66766.6,0.0,-0.99998,0.0,0.00237]
[1780478464971,85.05,66766.6,0.0,-0.99998,0.0,0.00237]
[1780478465077,85.05,66766.6,0.0,-0.99998,0.0,0.00237]
[1780478465122,85.05,66772.55,0.0,-0.99998,0.0,0.00239]
[1780478466011,85.05,66775.09,0.0,-0.99998,0.0,0.0024]
[1780478468324,85.05,66775.48,0.0,-0.99998,0.0,0.0024]
[1780478468366,85.05,66775.48,0.0,-0.99998,0.0,0.0024]
[1780478468469,85.05,66775.48,0.0,-0.99998,0.0,0.0024]
[1780478468510,85.05,66775.48,0.0,-0.99998,0.0,0.0024]
[1780478468722,85.05,66775.48,0.0,-0.99998,0.0,0.0024]
[1780478468805,85.05,66775.48,0.0,-0.99998,0.0,0.0024]
[1780478468900,85.05,66775.69,0.0,-0.99998,0.0,0.0024]
[1780478472069,85.05,66774.7,0.0,-0.99998,0.0,0.0024]
[1780478472081,85.05,66774.7,0.0,-0.99998,0.0,0.0024]
[1780478472221,85.05,66774.7,0.0,-0.99998,0.0,0.0024]
[1780478472328,85.05,66774.7,0.0,-0.99998,0.0,0.0024]
[1780478472721,85.05,66774.7,0.0,-0.99998,0.0,0.0024]
[1780478472824,85.05,66774.7,0.0,-0.99998,0.0,0.0024]
[1780478472878,85.05,66776.96,0.0,-0.99998,0.0,0.0024]
[1780478473060,85.05,66778.22,0.0,-0.99998,0.0,0.00241]
[1780478474720,85.05,66778.22,0.0,-0.99998,0.0,0.00241]
[1780478474833,85.05,66778.22,0.0,-0.99998,0.0,0.00241]
[1780478474882,85.05,66778.04,0.0,-0.99998,0.0,0.00241]
[1780478475077,85.05,66770.2,0.0,-0.99998,0.0,0.00238]
[1780478476721,85.05,66770.2,0.0,-0.99998,0.0,0.00238]
[1780478476833,85.05,66770.2,0.0,-0.99998,0.0,0.00238]
[1780478476925,85.05,66768.31,0.0,-0.99998,0.0,0.00237]
[1780478476970,85.05,66768.31,0.0,-0.99998,0.0,0.00237]
[1780478477059,85.05,66768.31,0.0,-0.99998,0.0,0.00237]
[1780478477719,85.05,66768.31,0.0,-0.99998,0.0,0.00237]
[1780478477760,85.05,66768.31,0.0,-0.99998,0.0,0.00237]
[1780478477861,85.05,66768.9,0.0,-0.99998,0.0,0.00238]
[1780478479105,85.05,66762.9,0.0,-0.99998,0.0,0.00236]
[1780478480720,85.05,66762.9,0.0,-0.99998,0.0,0.00236]
[1780478480747,85.05,66762.9,0.0,-0.99998,0.0,0.00236]
[1780478480821,85.05,66761.26,0.0,-0.99998,0.0,0.00235]
[1780478481119,85.05,66758.99,0.0,-0.99998,0.0,0.00234]
[1780478482720,85.05,66758.99,0.0,-0.99998,0.0,0.00234]
[1780478482832,85.05,66758.99,0.0,-0.99998,0.0,0.00234]
[1780478482930,85.05,66756.41,0.0,-0.99998,0.0,0.00233]
[1780478483803,85.05,66756.41,0.0,-0.99998,0.0,0.00233]
[1780478483899,85.05,66756.41,0.0,-0.99998,0.0,0.00233]
[1780478483876,85.05,66755.03,0.0,-0.99998,0.0,0.00233]
[1780478483970,85.05,66755.03,0.0,-0.99998,0.0,0.00233]
[1780478484070,85.05,66755.03,0.0,-0.99998,0.0,0.00233]
[1780478484720,85.05,66755.03,0.0,-0.99998,0.0,0.00233]
[1780478484749,85.05,66755.03,0.0,-0.99998,0.0,0.00233]
[1780478484815,85.05,66751.2,0.0,-0.99998,0.0,0.00232]
[1780478485147,85.05,66749.67,0.0,-0.99998,0.0,0.00231]
[1780478486720,85.05,66749.67,0.0,-0.99998,0.0,0.00231]
[1780478486829,85.05,66749.67,0.0,-0.99998,0.0,0.00231]
[1780478486928,85.05,66751.12,0.0,-0.99998,0.0,0.00232]
[1780478488721,85.05,66751.03,0.0,-0.99998,0.0,0.00231]
[1780478488818,85.05,66751.03,0.0,-0.99998,0.0,0.00231]
[1780478488901,85.05,66749.47,0.0,-0.99998,0.0,0.00231]
[1780478489175,85.05,66747.8,0.0,-0.99998,0.0,0.0023]
[1780478490182,85.05,66746.33,0.0,-0.99998,0.0,0.0023]
[1780478491189,85.05,66742.87,0.0,-0.99998,0.0,0.00227]
[1780478492197,85.05,66755.18,0.0,-0.99998,0.0,0.00231]
[1780478493203,85.05,66752.06,0.0,-0.99998,0.0,0.0023]
[1780478494627,85.05,66752.06,0.0,-0.99998,0.0,0.0023]
[1780478494678,85.05,66752.06,0.0,-0.99998,0.0,0.0023]
[1780478494685,85.05,66752.06,0.0,-0.99998,0.0,0.0023]
[1780478494792,85.05,66752.06,0.0,-0.99998,0.0,0.0023]
[1780478494893,85.05,66747.14,0.0,-0.99998,0.0,0.00229]
[1780478495898,85.05,66747.14,0.0,-0.99998,0.0,0.00229]
[1780478495906,85.05,66744.88,0.0,-0.99998,0.0,0.00228]
[1780478495973,85.05,66744.88,0.0,-0.99998,0.0,0.00228]
[1780478496224,85.05,66742.01,0.0,-0.99998,0.0,0.00227]
[1780478497970,85.05,66742.26,0.0,-0.99998,0.0,0.00227]
[1780478498088,85.05,66742.26,0.0,-0.99998,0.0,0.00227]
[1780478498238,85.05,66742.16,0.0,-0.99998,0.0,0.00227]
[1780478499971,85.05,66742.55,0.0,-0.99998,0.0,0.00227]
[1780478500014,85.05,66742.55,0.0,-0.99998,0.0,0.00227]
[1780478500252,85.05,66746.41,0.0,-0.99998,0.0,0.00228]
[1780478501258,85.05,66747.8,0.0,-0.99998,0.0,0.00229]
[1780478503971,85.05,66748.35,0.0,-0.99998,0.0,0.00229]
[1780478504017,85.05,66748.35,0.0,-0.99998,0.0,0.00229]
[1780478504280,85.05,66749.95,0.0,-0.99998,0.0,0.0023]
[1780478505287,85.05,66747.62,0.0,-0.99998,0.0,0.00229]
[1780478506294,85.05,66745.65,0.0,-0.99998,0.0,0.00228]
[1780478507368,85.05,66745.65,0.0,-0.99998,0.0,0.00228]
[1780478507429,85.05,66745.65,0.0,-0.99998,0.0,0.00228]
[1780478507471,85.05,66745.65,0.0,-0.99998,0.0,0.00228]
[1780478507505,85.05,66745.96,0.0,-0.99998,0.0,0.00228]
[1780478509970,85.05,66746.51,0.0,-0.99998,0.0,0.00228]
[1780478510017,85.05,66746.39,0.0,-0.99998,0.0,0.00228]
[1780478510322,85.05,66745.8,0.0,-0.99998,0.0,0.00228]
[1780478511329,85.05,66748.79,0.0,-0.99998,0.0,0.00229]
[1780478512086,85.05,66748.79,0.0,-0.99998,0.0,0.00229]
[1780478512220,85.05,66748.79,0.0,-0.99998,0.0,0.00229]
[1780478512332,85.05,66748.79,0.0,-0.99998,0.0,0.00229]
[1780478512336,85.05,66751.71,0.0,-0.99998,0.0,0.0023]
[1780478513343,85.05,66753.02,0.0,-0.99998,0.0,0.00231]
[1780478514349,85.05,66754.57,0.0,-0.99998,0.0,0.00231]
[1780478515971,85.05,66754.57,0.0,-0.99998,0.0,0.00231]
[1780478515357,85.05,66758.7,0.0,-0.99998,0.0,0.00232]
[1780478516031,85.05,66758.7,0.0,-0.99998,0.0,0.00232]
[1780478516220,85.05,66758.7,0.0,-0.99998,0.0,0.00232]
[1780478516260,85.05,66758.7,0.0,-0.99998,0.0,0.00232]
[1780478516364,85.05,66758.99,0.0,-0.99998,0.0,0.00233]
[1780478518378,85.05,66756.01,0.0,-0.99998,0.0,0.00232]
[1780478519322,85.05,66756.01,0.0,-0.99998,0.0,0.00232]
[1780478519371,85.05,66756.01,0.0,-0.99998,0.0,0.00232]
[1780478519471,85.05,66756.01,0.0,-0.99998,0.0,0.00232]
[1780478519535,85.05,66756.01,0.0,-0.99998,0.0,0.00232]
[1780478519720,85.05,66756.01,0.0,-0.99998,0.0,0.00232]
[1780478519829,85.05,66756.01,0.0,-0.99998,0.0,0.00232]
[1780478519928,85.05,66751.85,0.0,-0.99998,0.0,0.0023]
[1780478520394,85.05,66747.42,0.0,-0.99998,0.0,0.00229]
[1780478521974,85.05,66747.42,0.0,-0.99998,0.0,0.00229]
[1780478521401,85.05,66743.94,0.0,-0.99998,0.0,0.00228]
[1780478522081,85.05,66743.94,0.0,-0.99998,0.0,0.00228]
[1780478522408,85.05,66746.94,0.0,-0.99998,0.0,0.00229]
[1780478523415,85.05,66748.19,0.0,-0.99998,0.0,0.00229]
[1780478525178,85.05,66747.68,0.0,-0.99998,0.0,0.00229]
[1780478525220,85.05,66747.68,0.0,-0.99998,0.0,0.00229]
[1780478525226,85.05,66747.68,0.0,-0.99998,0.0,0.00229]
[1780478525429,85.05,66747.59,0.0,-0.99998,0.0,0.00229]
[1780478527971,85.05,66747.7,0.0,-0.99998,0.0,0.00229]
[1780478527998,85.05,66747.82,0.0,-0.99998,0.0,0.00229]
[1780478528450,85.05,66746.97,0.0,-0.99998,0.0,0.00229]
[1780478529457,85.05,66744.58,0.0,-0.99998,0.0,0.00228]
[1780478531975,85.05,66744.16,0.0,-0.99998,0.0,0.00228]
[1780478532094,85.05,66743.76,0.0,-0.99998,0.0,0.00227]
[1780478532219,85.05,66743.76,0.0,-0.99998,0.0,0.00227]
[1780478532332,85.05,66743.76,0.0,-0.99998,0.0,0.00227]
[1780478532478,85.05,66745.1,0.0,-0.99998,0.0,0.00228]
[1780478533485,85.05,66745.77,0.0,-0.99998,0.0,0.00228]
[1780478535972,85.05,66745.95,0.0,-0.99998,0.0,0.00228]
[1780478536086,85.05,66745.91,0.0,-0.99998,0.0,0.00228]
[1780478536219,85.05,66745.91,0.0,-0.99998,0.0,0.00228]
[1780478536329,85.05,66745.91,0.0,-0.99998,0.0,0.00228]
[1780478536509,85.05,66745.81,0.0,-0.99998,0.0,0.00228]
[1780478537972,85.05,66745.81,0.0,-0.99998,0.0,0.00228]
[1780478537516,85.05,66749.63,0.0,-0.99998,0.0,0.00229]
[1780478538069,85.05,66749.63,0.0,-0.99998,0.0,0.00229]
[1780478538523,85.05,66751.33,0.0,-0.99998,0.0,0.0023]
[1780478539972,85.05,66751.33,0.0,-0.99998,0.0,0.0023]
[1780478539997,85.05,66751.06,0.0,-0.99998,0.0,0.0023]
[1780478540085,85.05,66751.06,0.0,-0.99998,0.0,0.0023]
[1780478542551,85.05,66750.27,0.0,-0.99998,0.0,0.0023]
[1780478543088,85.05,66750.27,0.0,-0.99998,0.0,0.0023]
[1780478543155,85.05,66750.27,0.0,-0.99998,0.0,0.0023]
[1780478543610,85.05,66750.27,0.0,-0.99998,0.0,0.0023]
[1780478543752,85.05,66759.12,0.0,-0.99998,0.0,0.00233]
[1780478545573,85.05,66757.66,0.0,-0.99998,0.0,0.00232]
[1780478546631,85.05,66757.66,0.0,-0.99998,0.0,0.00232]
[1780478546738,85.05,66757.66,0.0,-0.99998,0.0,0.00232]
[1780478546844,85.05,66757.66,0.0,-0.99998,0.0,0.00232]
[1780478546935,85.05,66758.09,0.0,-0.99998,0.0,0.00232]
[1780478547586,85.05,66754.16,0.0,-0.99998,0.0,0.00231]
[1780478548594,85.05,66756.97,0.0,-0.99998,0.0,0.00232]
[1780478549601,85.05,66760.77,0.0,-0.99998,0.0,0.00233]
[1780478550608,85.05,66759.0,0.0,-0.99998,0.0,0.00233]
[1780478552622,85.05,66752.53,0.0,-0.99998,0.0,0.00229]
[1780478553629,85.05,66750.86,0.0,-0.99998,0.0,0.00228]
[1780478554636,85.05,66750.02,0.0,-0.99998,0.0,0.00228]
[1780478555360,85.05,66750.02,0.0,-0.99998,0.0,0.00228]
[1780478555643,85.05,66750.8,0.0,-0.99998,0.0,0.00228]
[1780478556650,85.05,66749.75,0.0,-0.99998,0.0,0.00228]
[1780478557657,85.05,66749.0,0.0,-0.99998,0.0,0.00228]
[1780478559671,85.05,66748.56,0.0,-0.99998,0.0,0.00228]
[1780478562692,85.05,66749.11,0.0,-0.99998,0.0,0.00228]
[1780478564706,85.05,66750.13,0.0,-0.99998,0.0,0.00228]
[1780478565178,85.05,66750.13,0.0,-0.99998,0.0,0.00228]
[1780478565713,85.05,66750.57,0.0,-0.99998,0.0,0.00228]
[1780478566720,85.05,66751.34,0.0,-0.99998,0.0,0.00228]
[1780478567727,85.05,66750.68,0.0,-0.99998,0.0,0.00228]
[1780478570748,85.05,66749.39,0.0,-0.99998,0.0,0.00228]
[1780478571755,85.05,66743.1,0.0,-0.99998,0.0,0.00226]
[1780478572762,85.05,66743.79,0.0,-0.99998,0.0,0.00226]
[1780478573768,85.05,66744.31,0.0,-0.99998,0.0,0.00226]
[1780478574337,85.05,66744.31,0.0,-0.99998,0.0,0.00226]
[1780478574776,85.05,66740.85,0.0,-0.99998,0.0,0.00225]
[1780478575783,85.05,66739.74,0.0,-0.99998,0.0,0.00225]
[1780478576543,85.05,66739.74,0.0,-0.99998,0.0,0.00225]
[1780478578804,85.05,66740.96,0.0,-0.99998,0.0,0.00225]
[1780478579811,85.05,66740.03,0.0,-0.99998,0.0,0.00225]
[1780478581825,85.05,66738.84,0.0,-0.99998,0.0,0.00224]
[1780478582832,85.05,66739.42,0.0,-0.99998,0.0,0.00225]
[1780478584846,85.05,66739.99,0.0,-0.99998,0.0,0.00225]
[1780478589884,85.05,66740.0,0.0,-0.99998,0.0,0.00225]
[1780478591900,85.05,66740.53,0.0,-0.99998,0.0,0.00225]
[1780478592907,85.05,66741.11,0.0,-0.99998,0.0,0.00225]
[1780478597942,85.05,66741.27,0.0,-0.99998,0.0,0.00225]
[1780478599956,85.05,66742.37,0.0,-0.99998,0.0,0.00225]
[1780478601536,85.05,66742.64,0.0,-0.99998,0.0,0.00226]
[1780478601970,85.05,66755.19,0.0,-0.99998,0.0,0.0023]
[1780478602977,85.05,66756.12,0.0,-0.99998,0.0,0.0023]
[1780478603250,85.05,66756.12,0.0,-0.99998,0.0,0.0023]
[1780478603504,85.05,66756.12,0.0,-0.99998,0.0,0.0023]
[1780478603984,85.05,66758.32,0.0,-0.99998,0.0,0.00231]
[1780478604991,85.05,66763.55,0.0,-0.99998,0.0,0.00233]
[1780478605998,85.05,66762.58,0.0,-0.99998,0.0,0.00232]
[1780478607005,85.05,66761.13,0.0,-0.99998,0.0,0.00232]
[1780478609020,85.05,66763.18,0.0,-0.99998,0.0,0.00232]
[1780478610027,85.05,66763.66,0.0,-0.99998,0.0,0.00233]
[1780478611034,85.05,66764.24,0.0,-0.99998,0.0,0.00231]
[1780478613048,85.05,66765.35,0.0,-0.99998,0.0,0.00232]
[1780478618083,85.05,66765.19,0.0,-0.99998,0.0,0.00232]
[1780478618969,85.05,66765.19,0.0,-0.99998,0.0,0.00232]
[1780478619095,85.05,66771.04,0.0,-0.99998,0.0,0.00234]
[1780478620097,85.05,66772.87,0.0,-0.99998,0.0,0.00234]
[1780478621104,85.05,66773.58,0.0,-0.99998,0.0,0.00234]
[1780478623037,85.05,66773.58,0.0,-0.99998,0.0,0.00234]
[1780478622111,85.05,66774.06,0.0,-0.99998,0.0,0.00235]
[1780478623254,85.05,66774.06,0.0,-0.99998,0.0,0.00235]
[1780478623450,85.05,66774.06,0.0,-0.99998,0.0,0.00235]
[1780478623549,85.05,66779.19,0.0,-0.99998,0.0,0.00236]
[1780478624465,85.05,66779.19,0.0,-0.99998,0.0,0.00236]
[1780478624555,85.05,66788.5,0.0,-0.99998,0.0,0.0024]
[1780478625187,85.05,66788.5,0.0,-0.99998,0.0,0.0024]
[1780478625193,85.05,66800.06,0.0,-0.99998,0.0,0.00244]
[1780478626560,85.05,66800.06,0.0,-0.99998,0.0,0.00244]
[1780478626644,85.05,66799.07,0.0,-0.99998,0.0,0.00243]
[1780478627275,85.05,66799.07,0.0,-0.99998,0.0,0.00243]
[1780478627368,85.05,66791.81,0.0,-0.99998,0.0,0.00241]
[1780478628156,85.05,66792.06,0.0,-0.99998,0.0,0.00241]
[1780478629163,85.05,66794.79,0.0,-0.99998,0.0,0.00242]
[1780478630170,85.05,66795.38,0.0,-0.99998,0.0,0.00242]
[1780478632947,85.05,66795.59,0.0,-0.99998,0.0,0.00242]
[1780478633037,85.05,66796.96,0.0,-0.99998,0.0,0.00242]
[1780478633192,85.05,66801.13,0.0,-0.99998,0.0,0.00244]
[1780478634199,85.05,66784.33,0.0,-0.99998,0.0,0.00238]
[1780478635403,85.05,66784.33,0.0,-0.99998,0.0,0.00238]
[1780478635618,85.05,66784.33,0.0,-0.99998,0.0,0.00238]
[1780478635627,85.05,66775.32,0.0,-0.99998,0.0,0.00235]
[1780478636371,85.05,66775.32,0.0,-0.99998,0.0,0.00235]
[1780478636427,85.05,66769.59,0.0,-0.99998,0.0,0.00233]
[1780478637220,85.05,66766.14,0.0,-0.99998,0.0,0.00232]
[1780478638543,85.05,66766.14,0.0,-0.99998,0.0,0.00232]
[1780478638553,85.05,66764.68,0.0,-0.99998,0.0,0.00231]
[1780478639532,85.05,66764.68,0.0,-0.99998,0.0,0.00231]
[1780478639658,85.05,66764.68,0.0,-0.99998,0.0,0.00231]
[1780478639728,85.05,66765.47,0.0,-0.99998,0.0,0.00232]
[1780478641345,85.05,66765.1,0.0,-0.99998,0.0,0.00231]
[1780478641432,85.05,66750.57,0.0,-0.99998,0.0,0.00227]
[1780478642256,85.05,66748.21,0.0,-0.99998,0.0,0.00226]
[1780478643262,85.05,66748.89,0.0,-0.99998,0.0,0.00226]
[1780478644270,85.05,66751.92,0.0,-0.99998,0.0,0.00227]
[1780478646284,85.05,66752.44,0.0,-0.99998,0.0,0.00227]
[1780478648298,85.05,66753.03,0.0,-0.99998,0.0,0.00227]
[1780478649305,85.05,66752.39,0.0,-0.99998,0.0,0.00227]
[1780478653333,85.05,66750.15,0.0,-0.99998,0.0,0.00226]
[1780478655821,85.05,66749.2,0.0,-0.99998,0.0,0.00226]
[1780478656718,85.05,66748.73,0.0,-0.99998,0.0,0.00226]
[1780478658367,85.05,66749.41,0.0,-0.99998,0.0,0.00226]
[1780478659375,85.05,66748.85,0.0,-0.99998,0.0,0.00226]
[1780478662396,85.05,66747.75,0.0,-0.99998,0.0,0.00226]
[1780478664410,85.05,66745.86,0.0,-0.99998,0.0,0.00225]
[1780478666424,85.05,66745.32,0.0,-0.99998,0.0,0.00225]
[1780478668438,85.05,66745.83,0.0,-0.99998,0.0,0.00225]
[1780478672835,85.05,66745.6,0.0,-0.99998,0.0,0.00223]
[1780478672924,85.05,66742.06,0.0,-0.99999,0.0,0.00222]
[1780478673475,85.05,66739.03,0.0,-0.99999,0.0,0.00221]
[1780478674482,85.05,66737.83,0.0,-0.99999,0.0,0.00221]
[1780478676496,85.05,66738.65,0.0,-0.99999,0.0,0.00221]
[1780478678510,85.05,66739.55,0.0,-0.99999,0.0,0.00221]
[1780478679517,85.05,66739.12,0.0,-0.99999,0.0,0.00221]
[1780478682539,85.05,66738.69,0.0,-0.99999,0.0,0.00221]
[1780478684553,85.05,66739.48,0.0,-0.99999,0.0,0.00221]
[1780478687574,85.05,66738.26,0.0,-0.99999,0.0,0.00221]
[1780478688581,85.05,66739.08,0.0,-0.99999,0.0,0.00221]
[1780478690595,85.05,66736.26,0.0,-0.99999,0.0,0.0022]
[1780478693616,85.05,66734.81,0.0,-0.99999,0.0,0.0022]
[1780478694623,85.05,66733.11,0.0,-0.99999,0.0,0.00219]
[1780478695411,85.05,66733.11,0.0,-0.99999,0.0,0.00219]
[1780478695630,85.05,66733.61,0.0,-0.99999,0.0,0.0022]
[1780478697644,85.05,66734.18,0.0,-0.99999,0.0,0.0022]
[1780478700665,85.05,66733.33,0.0,-0.99999,0.0,0.00219]
[1780478703686,85.05,66733.79,0.0,-0.99999,0.0,0.0022]
[1780478705700,85.05,66738.1,0.0,-0.99999,0.0,0.00221]
[1780478709728,85.05,66736.45,0.0,-0.99999,0.0,0.0022]
[1780478710736,85.05,66737.62,0.0,-0.99999,0.0,0.00221]
[1780478711742,85.05,66738.45,0.0,-0.99999,0.0,0.00221]
[1780478712749,85.05,66737.68,0.0,-0.99999,0.0,0.00221]
[1780478717784,85.05,66737.82,0.0,-0.99999,0.0,0.00221]
[1780478719798,85.05,66736.56,0.0,-0.99999,0.0,0.00221]
[1780478720805,85.05,66734.18,0.0,-0.99999,0.0,0.0022]
[1780478721812,85.05,66734.88,0.0,-0.99999,0.0,0.0022]
[1780478722819,85.05,66735.92,0.0,-0.99999,0.0,0.0022]
[1780478724833,85.05,66735.14,0.0,-0.99999,0.0,0.0022]
[1780478725840,85.05,66733.99,0.0,-0.99999,0.0,0.0022]
[1780478727854,85.05,66734.49,0.0,-0.99999,0.0,0.0022]
[1780478728861,85.05,66735.29,0.0,-0.99999,0.0,0.0022]
[1780478729868,85.05,66736.08,0.0,-0.99999,0.0,0.0022]
[1780478730875,85.05,66735.43,0.0,-0.99999,0.0,0.0022]
[1780478734903,85.05,66734.33,0.0,-0.99999,0.0,0.00218]
[1780478740945,85.05,66735.14,0.0,-0.99999,0.0,0.00219]
[1780478742959,85.05,66734.23,0.0,-0.99999,0.0,0.00218]
[1780478749001,85.05,66734.67,0.0,-0.99999,0.0,0.00218]
[1780478750008,85.05,66742.13,0.0,-0.99999,0.0,0.00221]
[1780478751017,85.05,66752.61,0.0,-0.99998,0.0,0.00224]
[1780478751354,85.05,66752.61,0.0,-0.99998,0.0,0.00224]
[1780478752026,85.05,66754.0,0.0,-0.99998,0.0,0.00225]
[1780478752355,85.05,66754.0,0.0,-0.99998,0.0,0.00225]
[1780478752795,85.05,66754.0,0.0,-0.99998,0.0,0.00225]
[1780478753032,85.05,66744.68,0.0,-0.99999,0.0,0.00222]
[1780478754040,85.05,66740.58,0.0,-0.99999,0.0,0.0022]
[1780478755047,85.05,66743.68,0.0,-0.99999,0.0,0.00221]
[1780478756054,85.05,66745.75,0.0,-0.99999,0.0,0.00222]
[1780478756843,85.05,66745.75,0.0,-0.99999,0.0,0.00222]
[1780478756953,85.05,66745.75,0.0,-0.99999,0.0,0.00222]
[1780478758068,85.05,66744.95,0.0,-0.99999,0.0,0.00222]
[1780478761089,85.05,66746.31,0.0,-0.99999,0.0,0.00222]
[1780478761768,85.05,66746.31,0.0,-0.99999,0.0,0.00222]
[1780478762047,85.05,66746.31,0.0,-0.99999,0.0,0.00222]
[1780478762098,85.05,66755.48,0.0,-0.99998,0.0,0.00225]
[1780478762291,85.05,66755.48,0.0,-0.99998,0.0,0.00225]
[1780478763104,85.05,66761.32,0.0,-0.99998,0.0,0.00227]
[1780478764111,85.05,66762.0,0.0,-0.99998,0.0,0.00227]
[1780478765118,85.05,66763.68,0.0,-0.99998,0.0,0.00228]
[1780478767132,85.05,66765.87,0.0,-0.99998,0.0,0.00229]
[1780478768139,85.05,66766.57,0.0,-0.99998,0.0,0.00229]
[1780478769147,85.05,66767.32,0.0,-0.99998,0.0,0.00229]
[1780478771161,85.05,66769.45,0.0,-0.99998,0.0,0.0023]
[1780478772168,85.05,66770.13,0.0,-0.99998,0.0,0.0023]
[1780478776196,85.05,66770.7,0.0,-0.99998,0.0,0.0023]
[1780478777679,85.05,66770.79,0.0,-0.99998,0.0,0.0023]
[1780478778087,85.05,66770.79,0.0,-0.99998,0.0,0.0023]
[1780478778210,85.05,66758.24,0.0,-0.99998,0.0,0.00226]
[1780478778520,85.05,66758.24,0.0,-0.99998,0.0,0.00226]
[1780478779217,85.05,66753.68,0.0,-0.99998,0.0,0.00225]
[1780478780224,85.05,66754.13,0.0,-0.99998,0.0,0.00225]
[1780478781234,85.05,66754.13,0.0,-0.99998,0.0,0.00225]
[1780478781231,85.05,66753.37,0.0,-0.99998,0.0,0.00224]
[1780478781342,85.05,66753.37,0.0,-0.99998,0.0,0.00224]
[1780478783245,85.05,66754.92,0.0,-0.99998,0.0,0.00225]
[1780478788271,85.05,66755.29,0.0,-0.99998,0.0,0.00225]
[1780478788282,85.05,66762.73,0.0,-0.99998,0.0,0.00228]
[1780478789287,85.05,66762.99,0.0,-0.99998,0.0,0.00228]
[1780478790294,85.05,66765.08,0.0,-0.99998,0.0,0.00228]
[1780478791301,85.05,66766.09,0.0,-0.99998,0.0,0.00227]
[1780478792309,85.05,66766.8,0.0,-0.99998,0.0,0.00227]
[1780478793316,85.05,66768.19,0.0,-0.99998,0.0,0.00228]
[1780478794964,85.05,66768.19,0.0,-0.99998,0.0,0.00228]
[1780478795053,85.05,66769.22,0.0,-0.99998,0.0,0.00228]
[1780478795289,85.05,66769.22,0.0,-0.99998,0.0,0.00228]
[1780478795333,85.05,66773.82,0.0,-0.99998,0.0,0.0023]
[1780478796337,85.05,66774.56,0.0,-0.99998,0.0,0.0023]
[1780478798351,85.05,66775.91,0.0,-0.99998,0.0,0.0023]
[1780478799358,85.05,66778.28,0.0,-0.99998,0.0,0.00231]
[1780478800981,85.05,66778.28,0.0,-0.99998,0.0,0.00231]
[1780478800998,85.05,66788.88,0.0,-0.99998,0.0,0.00235]
[1780478801576,85.05,66788.88,0.0,-0.99998,0.0,0.00235]
[1780478801883,85.05,66788.88,0.0,-0.99998,0.0,0.00235]
[1780478801912,85.05,66794.27,0.0,-0.99998,0.0,0.00237]
[1780478802313,85.05,66794.27,0.0,-0.99998,0.0,0.00237]
[1780478802379,85.05,66795.89,0.0,-0.99998,0.0,0.00237]
[1780478803386,85.05,66798.16,0.0,-0.99998,0.0,0.00238]
[1780478804570,85.05,66798.16,0.0,-0.99998,0.0,0.00238]
[1780478804662,85.05,66801.14,0.0,-0.99998,0.0,0.00239]
[1780478805407,85.05,66801.14,0.0,-0.99998,0.0,0.00239]
[1780478805516,85.05,66803.78,0.0,-0.99998,0.0,0.0024]
[1780478806506,85.05,66803.78,0.0,-0.99998,0.0,0.0024]
[1780478806596,85.05,66812.3,0.0,-0.99998,0.0,0.00243]
[1780478807414,85.05,66814.3,0.0,-0.99998,0.0,0.00244]
[1780478808421,85.05,66812.75,0.0,-0.99998,0.0,0.00243]
[1780478809914,85.05,66812.75,0.0,-0.99998,0.0,0.00243]
[1780478809974,85.05,66789.88,0.0,-0.99998,0.0,0.00235]
[1780478810973,85.05,66789.88,0.0,-0.99998,0.0,0.00235]
[1780478811009,85.05,66776.77,0.0,-0.99998,0.0,0.00231]
[1780478812824,85.05,66776.98,0.0,-0.99998,0.0,0.00231]
[1780478812842,85.05,66773.21,0.0,-0.99998,0.0,0.00229]
[1780478813473,85.05,66773.21,0.0,-0.99998,0.0,0.00229]
[1780478813589,85.05,66773.21,0.0,-0.99998,0.0,0.00229]
[1780478813626,85.05,66770.52,0.0,-0.99998,0.0,0.00229]
[1780478814465,85.05,66771.85,0.0,-0.99998,0.0,0.00229]
[1780478816479,85.05,66773.7,0.0,-0.99998,0.0,0.0023]
[1780478817486,85.05,66762.78,0.0,-0.99998,0.0,0.00226]
[1780478819068,85.05,66762.78,0.0,-0.99998,0.0,0.00226]
[1780478819089,85.05,66760.88,0.0,-0.99998,0.0,0.00225]
[1780478819500,85.05,66761.83,0.0,-0.99998,0.0,0.00226]
[1780478820964,85.05,66761.83,0.0,-0.99998,0.0,0.00226]
[1780478821075,85.05,66761.83,0.0,-0.99998,0.0,0.00226]
[1780478821106,85.05,66763.61,0.0,-0.99998,0.0,0.00226]
[1780478822204,85.05,66763.61,0.0,-0.99998,0.0,0.00226]
[1780478822210,85.05,66756.46,0.0,-0.99998,0.0,0.00224]
[1780478822521,85.05,66753.12,0.0,-0.99999,0.0,0.00223]
[1780478823528,85.05,66751.7,0.0,-0.99999,0.0,0.00222]
[1780478824671,85.05,66751.7,0.0,-0.99999,0.0,0.00222]
[1780478825230,85.05,66750.58,0.0,-0.99999,0.0,0.00222]
[1780478826549,85.05,66750.12,0.0,-0.99999,0.0,0.00222]
[1780478828970,85.05,66749.97,0.0,-0.99999,0.0,0.00222]
[1780478829076,85.05,66749.97,0.0,-0.99999,0.0,0.00222]
[1780478829178,85.05,66750.7,0.0,-0.99999,0.0,0.00222]
[1780478834605,85.05,66751.45,0.0,-0.99999,0.0,0.00222]
[1780478835956,85.05,66751.45,0.0,-0.99999,0.0,0.00222]
[1780478837625,85.05,66752.39,0.0,-0.99999,0.0,0.00223]
[1780478841568,85.05,66752.46,0.0,-0.99999,0.0,0.00223]
[1780478843668,85.05,66749.54,0.0,-0.99999,0.0,0.00222]
[1780478844675,85.05,66748.34,0.0,-0.99999,0.0,0.00221]
[1780478846085,85.05,66747.52,0.0,-0.99999,0.0,0.00221]
[1780478847401,85.05,66747.52,0.0,-0.99999,0.0,0.00221]
[1780478847696,85.05,66748.54,0.0,-0.99999,0.0,0.00221]
[1780478853740,85.05,66748.38,0.0,-0.99999,0.0,0.0022]
[1780478854747,85.05,66749.12,0.0,-0.99999,0.0,0.0022]
[1780478856763,85.05,66748.69,0.0,-0.99999,0.0,0.0022]
[1780478857768,85.05,66747.82,0.0,-0.99999,0.0,0.0022]
[1780478858775,85.05,66747.4,0.0,-0.99999,0.0,0.00219]
[1780478860789,85.05,66741.68,0.0,-0.99999,0.0,0.00218]
[1780478861796,85.05,66742.46,0.0,-0.99999,0.0,0.00218]
[1780478862803,85.05,66742.82,0.0,-0.99999,0.0,0.00218]
[1780478864695,85.05,66742.91,0.0,-0.99999,0.0,0.00218]
[1780478864817,85.05,66743.77,0.0,-0.99999,0.0,0.00218]
[1780478867838,85.05,66744.21,0.0,-0.99999,0.0,0.00218]
[1780478869852,85.05,66742.12,0.0,-0.99999,0.0,0.00218]
[1780478870859,85.05,66743.75,0.0,-0.99999,0.0,0.00218]
[1780478876014,85.05,66743.65,0.0,-0.99999,0.0,0.00218]
[1780478876100,85.05,66744.13,0.0,-0.99999,0.0,0.00218]
[1780478877818,85.05,66744.38,0.0,-0.99999,0.0,0.00219]
[1780478877908,85.05,66740.74,0.0,-0.99999,0.0,0.00217]
[1780478878915,85.05,66739.23,0.0,-0.99999,0.0,0.00217]
[1780478881793,85.05,66738.94,0.0,-0.99999,0.0,0.00217]
[1780478881936,85.05,66740.53,0.0,-0.99999,0.0,0.00217]
[1780478883015,85.05,66738.24,0.0,-0.99999,0.0,0.00217]
[1780478884008,85.05,66722.29,0.0,-0.99999,0.0,0.00212]
[1780478884722,85.05,66722.29,0.0,-0.99999,0.0,0.00212]
[1780478885013,85.05,66724.23,0.0,-0.99999,0.0,0.00212]
[1780478886020,85.05,66723.63,0.0,-0.99999,0.0,0.00212]
[1780478886841,85.05,66723.63,0.0,-0.99999,0.0,0.00212]
[1780478887027,85.05,66722.61,0.0,-0.99999,0.0,0.00212]
[1780478887883,85.05,66722.61,0.0,-0.99999,0.0,0.00212]
[1780478887971,85.05,66722.61,0.0,-0.99999,0.0,0.00212]
[1780478888034,85.05,66722.76,0.0,-0.99999,0.0,0.00212]
[1780478893069,85.05,66723.66,0.0,-0.99999,0.0,0.00212]
[1780478897097,85.05,66725.26,0.0,-0.99999,0.0,0.00212]
[1780478901125,85.05,66721.37,0.0,-0.99999,0.0,0.00211]
[1780478902132,85.05,66718.88,0.0,-0.99999,0.0,0.0021]
[1780478903128,85.05,66718.88,0.0,-0.99999,0.0,0.0021]
[1780478903194,85.05,66718.88,0.0,-0.99999,0.0,0.0021]
[1780478903221,85.05,66718.88,0.0,-0.99999,0.0,0.0021]
[1780478903230,85.05,66720.49,0.0,-0.99999,0.0,0.00211]
[1780478904177,85.05,66720.49,0.0,-0.99999,0.0,0.00211]
[1780478904219,85.05,66720.49,0.0,-0.99999,0.0,0.00211]
[1780478904274,85.05,66720.49,0.0,-0.99999,0.0,0.00211]
[1780478904278,85.05,66721.48,0.0,-0.99999,0.0,0.00211]
[1780478904470,85.05,66721.48,0.0,-0.99999,0.0,0.00211]
[1780478907668,85.05,66720.41,0.0,-0.99999,0.0,0.00211]
[1780478907720,85.05,66720.41,0.0,-0.99999,0.0,0.00211]
[1780478907781,85.05,66720.41,0.0,-0.99999,0.0,0.00211]
[1780478907970,85.05,66720.41,0.0,-0.99999,0.0,0.00211]
[1780478911195,85.05,66721.45,0.0,-0.99999,0.0,0.0021]
[1780478916231,85.05,66721.63,0.0,-0.99999,0.0,0.0021]
[1780478917244,85.05,66725.31,0.0,-0.99999,0.0,0.00211]
[1780478918252,85.05,66726.8,0.0,-0.99999,0.0,0.00211]
[1780478918800,85.05,66726.8,0.0,-0.99999,0.0,0.00211]
[1780478918909,85.05,66726.8,0.0,-0.99999,0.0,0.00211]
[1780478918973,85.05,66726.8,0.0,-0.99999,0.0,0.00211]
[1780478919237,85.05,66726.8,0.0,-0.99999,0.0,0.00211]
[1780478919340,85.05,66726.8,0.0,-0.99999,0.0,0.00211]
[1780478919258,85.05,66726.45,0.0,-0.99999,0.0,0.00211]
[1780478919469,85.05,66726.45,0.0,-0.99999,0.0,0.00211]
[1780478920266,85.05,66726.97,0.0,-0.99999,0.0,0.00212]
[1780478922280,85.05,66725.11,0.0,-0.99999,0.0,0.00211]
[1780478923057,85.05,66725.11,0.0,-0.99999,0.0,0.00211]
[1780478923162,85.05,66725.11,0.0,-0.99999,0.0,0.00211]
[1780478923219,85.05,66725.11,0.0,-0.99999,0.0,0.00211]
[1780478926864,85.05,66725.04,0.0,-0.99999,0.0,0.00211]
[1780478926923,85.05,66725.04,0.0,-0.99999,0.0,0.00211]
[1780478926971,85.05,66725.04,0.0,-0.99999,0.0,0.00211]
[1780478927315,85.05,66726.02,0.0,-0.99999,0.0,0.00211]
[1780478928321,85.05,66728.34,0.0,-0.99999,0.0,0.00212]
[1780478928887,85.05,66728.34,0.0,-0.99999,0.0,0.00212]
[1780478928971,85.05,66728.34,0.0,-0.99999,0.0,0.00212]
[1780478929219,85.05,66728.34,0.0,-0.99999,0.0,0.00212]
[1780478931343,85.05,66731.2,0.0,-0.99999,0.0,0.00213]
[1780478932981,85.05,66731.97,0.0,-0.99999,0.0,0.00213]
[1780478933090,85.05,66731.97,0.0,-0.99999,0.0,0.00213]
[1780478933220,85.05,66731.97,0.0,-0.99999,0.0,0.00213]
[1780478933356,85.05,66732.72,0.0,-0.99999,0.0,0.00213]
[1780478936378,85.05,66737.63,0.0,-0.99999,0.0,0.00215]
[1780478937425,85.05,66737.63,0.0,-0.99999,0.0,0.00215]
[1780478937385,85.05,66740.14,0.0,-0.99999,0.0,0.00216]
[1780478937445,85.05,66740.14,0.0,-0.99999,0.0,0.00216]
[1780478937470,85.05,66740.14,0.0,-0.99999,0.0,0.00216]
[1780478938015,85.05,66740.14,0.0,-0.99999,0.0,0.00216]
[1780478938117,85.05,66740.14,0.0,-0.99999,0.0,0.00216]
[1780478938219,85.05,66740.14,0.0,-0.99999,0.0,0.00216]
[1780478938392,85.05,66741.16,0.0,-0.99999,0.0,0.00216]
[1780478940406,85.05,66746.07,0.0,-0.99999,0.0,0.00218]
[1780478942650,85.05,66746.69,0.0,-0.99999,0.0,0.00218]
[1780478942720,85.05,66746.69,0.0,-0.99999,0.0,0.00218]
[1780478942767,85.05,66746.69,0.0,-0.99999,0.0,0.00218]
[1780478942972,85.05,66746.69,0.0,-0.99999,0.0,0.00218]
[1780478944172,85.05,66746.16,0.0,-0.99999,0.0,0.00218]
[1780478944220,85.05,66746.16,0.0,-0.99999,0.0,0.00218]
[1780478944232,85.05,66746.16,0.0,-0.99999,0.0,0.00218]
[1780478944434,85.05,66745.22,0.0,-0.99999,0.0,0.00217]
[1780478944470,85.05,66745.22,0.0,-0.99999,0.0,0.00217]
[1780478951344,85.05,66745.92,0.0,-0.99999,0.0,0.00217]
[1780478951452,85.05,66745.92,0.0,-0.99999,0.0,0.00217]
[1780478951470,85.05,66745.92,0.0,-0.99999,0.0,0.00217]
[1780478951876,85.05,66745.92,0.0,-0.99999,0.0,0.00217]
[1780478951939,85.05,66745.92,0.0,-0.99999,0.0,0.00217]
[1780478951975,85.05,66745.92,0.0,-0.99999,0.0,0.00217]
[1780478952035,85.05,66746.87,0.0,-0.99999,0.0,0.00218]
[1780478953499,85.05,66750.69,0.0,-0.99999,0.0,0.00219]
[1780478954506,85.05,66760.84,0.0,-0.99999,0.0,0.00222]
[1780478955512,85.05,66763.1,0.0,-0.99998,0.0,0.00223]
[1780478956955,85.05,66763.1,0.0,-0.99998,0.0,0.00223]
[1780478956984,85.05,66763.1,0.0,-0.99998,0.0,0.00223]
[1780478957062,85.05,66763.1,0.0,-0.99998,0.0,0.00223]
[1780478957219,85.05,66763.1,0.0,-0.99998,0.0,0.00223]
[1780478957339,85.05,66763.1,0.0,-0.99998,0.0,0.00223]
[1780478957448,85.05,66763.1,0.0,-0.99998,0.0,0.00223]
[1780478957438,85.05,66763.34,0.0,-0.99998,0.0,0.00223]
[1780478957472,85.05,66763.34,0.0,-0.99998,0.0,0.00223]
[1780478957528,85.05,66763.43,0.0,-0.99998,0.0,0.00223]
[1780478962563,85.05,66763.62,0.0,-0.99998,0.0,0.00223]
[1780478965806,85.05,66763.75,0.0,-0.99998,0.0,0.00223]
[1780478965880,85.05,66763.75,0.0,-0.99998,0.0,0.00223]
[1780478965970,85.05,66763.75,0.0,-0.99998,0.0,0.00223]
[1780478966190,85.05,66763.75,0.0,-0.99998,0.0,0.00223]
[1780478966219,85.05,66763.75,0.0,-0.99998,0.0,0.00223]
[1780478966262,85.05,66763.75,0.0,-0.99998,0.0,0.00223]
[1780478966470,85.05,66763.27,0.0,-0.99998,0.0,0.00223]
[1780478968606,85.05,66759.57,0.0,-0.99999,0.0,0.00222]
[1780478970794,85.05,66759.06,0.0,-0.99999,0.0,0.00222]
[1780478970851,85.05,66759.06,0.0,-0.99999,0.0,0.00222]
[1780478970971,85.05,66759.06,0.0,-0.99999,0.0,0.00222]
[1780478971084,85.05,66759.06,0.0,-0.99999,0.0,0.00222]
[1780478971194,85.05,66759.06,0.0,-0.99999,0.0,0.00222]
[1780478971220,85.05,66759.06,0.0,-0.99999,0.0,0.00222]
[1780478971293,85.05,66757.84,0.0,-0.99999,0.0,0.0022]
[1780478974648,85.05,66753.62,0.0,-0.99999,0.0,0.00218]
[1780478976402,85.05,66753.62,0.0,-0.99999,0.0,0.00218]
[1780478976412,85.05,66753.62,0.0,-0.99999,0.0,0.00218]
[1780478976470,85.05,66753.62,0.0,-0.99999,0.0,0.00218]
[1780478976835,85.05,66753.28,0.0,-0.99999,0.0,0.00218]
[1780478976898,85.05,66753.28,0.0,-0.99999,0.0,0.00218]
[1780478976971,85.05,66753.28,0.0,-0.99999,0.0,0.00218]
[1780478976994,85.05,66754.75,0.0,-0.99999,0.0,0.00219]
[1780478977669,85.05,66756.66,0.0,-0.99999,0.0,0.00219]
[1780478978676,85.05,66752.95,0.0,-0.99999,0.0,0.00218]
[1780478981834,85.05,66752.3,0.0,-0.99999,0.0,0.00218]
[1780478981885,85.05,66752.3,0.0,-0.99999,0.0,0.00218]
[1780478981966,85.05,66752.3,0.0,-0.99999,0.0,0.00218]
[1780478981974,85.05,66752.3,0.0,-0.99999,0.0,0.00218]
[1780478982026,85.05,66752.3,0.0,-0.99999,0.0,0.00218]
[1780478982219,85.05,66752.3,0.0,-0.99999,0.0,0.00218]
[1780478982236,85.05,66752.08,0.0,-0.99999,0.0,0.00218]
[1780478986732,85.05,66750.93,0.0,-0.99999,0.0,0.00218]
[1780478988264,85.05,66750.93,0.0,-0.99999,0.0,0.00218]
[1780478988270,85.05,66746.36,0.0,-0.99999,0.0,0.00216]
[1780478988746,85.05,66744.39,0.0,-0.99999,0.0,0.00216]
[1780478989753,85.05,66742.5,0.0,-0.99999,0.0,0.00215]
[1780478991001,85.05,66742.5,0.0,-0.99999,0.0,0.00215]
[1780478991109,85.05,66742.5,0.0,-0.99999,0.0,0.00215]
[1780478991384,85.05,66742.5,0.0,-0.99999,0.0,0.00215]
[1780478991641,85.05,66742.38,0.0,-0.99999,0.0,0.00215]
[1780478991749,85.05,66742.38,0.0,-0.99999,0.0,0.00215]
[1780478991971,85.05,66742.38,0.0,-0.99999,0.0,0.00215]
[1780478992061,85.05,66741.91,0.0,-0.99999,0.0,0.00215]
[1780478997093,85.05,66742.08,0.0,-0.99999,0.0,0.00215]
[1780478997167,85.05,66742.08,0.0,-0.99999,0.0,0.00215]
[1780478997201,85.05,66742.08,0.0,-0.99999,0.0,0.00215]
[1780478997231,85.05,66742.08,0.0,-0.99999,0.0,0.00215]
[1780478997262,85.05,66742.41,0.0,-0.99999,0.0,0.00215]
[1780478999823,85.05,66740.75,0.0,-0.99999,0.0,0.00214]
[1780479001837,85.05,66742.02,0.0,-0.99999,0.0,0.00215]
[1780479004840,85.05,66742.6,0.0,-0.99999,0.0,0.00215]
[1780479004903,85.05,66742.6,0.0,-0.99999,0.0,0.00215]
[1780479004973,85.05,66742.6,0.0,-0.99999,0.0,0.00215]
[1780479005009,85.05,66742.6,0.0,-0.99999,0.0,0.00215]
[1780479005220,85.05,66742.6,0.0,-0.99999,0.0,0.00215]
[1780479005234,85.05,66744.68,0.0,-0.99999,0.0,0.00216]
[1780479010900,85.05,66743.75,0.0,-0.99999,0.0,0.00215]
[1780479011528,85.05,66743.75,0.0,-0.99999,0.0,0.00215]
[1780479011579,85.05,66743.75,0.0,-0.99999,0.0,0.00215]
[1780479011719,85.05,66743.75,0.0,-0.99999,0.0,0.00215]
[1780479011821,85.05,66743.75,0.0,-0.99999,0.0,0.00215]
[1780479014604,85.05,66742.12,0.0,-0.99999,0.0,0.00215]
[1780479014671,85.05,66742.12,0.0,-0.99999,0.0,0.00215]
[1780479014719,85.05,66742.12,0.0,-0.99999,0.0,0.00215]
[1780479015470,85.05,66742.12,0.0,-0.99999,0.0,0.00215]
[1780479015500,85.05,66742.22,0.0,-0.99999,0.0,0.00215]
[1780479015579,85.05,66742.22,0.0,-0.99999,0.0,0.00215]
[1780479020970,85.05,66741.66,0.0,-0.99999,0.0,0.00215]
[1780479022087,85.05,66741.66,0.0,-0.99999,0.0,0.00215]
[1780479022142,85.05,66741.66,0.0,-0.99999,0.0,0.00215]
[1780479022219,85.05,66741.66,0.0,-0.99999,0.0,0.00215]
[1780479022381,85.05,66741.66,0.0,-0.99999,0.0,0.00215]
[1780479022437,85.05,66741.66,0.0,-0.99999,0.0,0.00215]
[1780479022469,85.05,66741.66,0.0,-0.99999,0.0,0.00215]
[1780479022431,85.05,66741.9,0.0,-0.99999,0.0,0.00215]
[1780479022535,85.05,66741.9,0.0,-0.99999,0.0,0.00215]
[1780479023992,85.05,66740.59,0.0,-0.99999,0.0,0.00214]
[1780479027711,85.05,66740.96,0.0,-0.99999,0.0,0.00214]
[1780479027722,85.05,66740.96,0.0,-0.99999,0.0,0.00214]
[1780479027816,85.05,66740.96,0.0,-0.99999,0.0,0.00214]
[1780479027845,85.05,66740.96,0.0,-0.99999,0.0,0.00214]
[1780479027922,85.05,66740.96,0.0,-0.99999,0.0,0.00214]
[1780479027970,85.05,66740.96,0.0,-0.99999,0.0,0.00214]
[1780479028022,85.05,66740.96,0.0,-0.99999,0.0,0.00214]
[1780479028121,85.05,66741.37,0.0,-0.99999,0.0,0.00215]
[1780479031469,85.05,66741.37,0.0,-0.99999,0.0,0.00215]
[1780479031527,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479031590,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479031719,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479031829,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479035470,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479035580,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479035719,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479035845,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479037124,85.05,66741.58,0.0,-0.99999,0.0,0.00213]
[1780479037220,85.05,66741.58,0.0,-0.99999,0.0,0.00213]
[1780479037233,85.05,66741.58,0.0,-0.99999,0.0,0.00213]
[1780479037469,85.05,66741.58,0.0,-0.99999,0.0,0.00213]
[1780479037473,85.05,66741.37,0.0,-0.99999,0.0,0.00213]
[1780479039470,85.05,66741.12,0.0,-0.99999,0.0,0.00213]
[1780479039584,85.05,66740.87,0.0,-0.99999,0.0,0.00213]
[1780479039722,85.05,66740.87,0.0,-0.99999,0.0,0.00213]
[1780479039835,85.05,66740.87,0.0,-0.99999,0.0,0.00213]
[1780479043470,85.05,66740.22,0.0,-0.99999,0.0,0.00213]
[1780479043587,85.05,66740.21,0.0,-0.99999,0.0,0.00213]
[1780479043719,85.05,66740.21,0.0,-0.99999,0.0,0.00213]
[1780479043781,85.05,66740.21,0.0,-0.99999,0.0,0.00213]
[1780479047470,85.05,66740.95,0.0,-0.99999,0.0,0.00213]
[1780479047586,85.05,66741.07,0.0,-0.99999,0.0,0.00213]
[1780479047721,85.05,66741.07,0.0,-0.99999,0.0,0.00213]
[1780479047835,85.05,66741.07,0.0,-0.99999,0.0,0.00213]
[1780479051474,85.05,66741.29,0.0,-0.99999,0.0,0.00213]
[1780479051585,85.05,66741.69,0.0,-0.99999,0.0,0.00213]
[1780479051721,85.05,66741.69,0.0,-0.99999,0.0,0.00213]
[1780479051814,85.05,66741.69,0.0,-0.99999,0.0,0.00213]
[1780479052484,85.05,66741.69,0.0,-0.99999,0.0,0.00213]
[1780479052558,85.05,66741.67,0.0,-0.99999,0.0,0.00213]
[1780479052593,85.05,66741.67,0.0,-0.99999,0.0,0.00213]
[1780479052719,85.05,66741.67,0.0,-0.99999,0.0,0.00213]
[1780479053195,85.05,66741.83,0.0,-0.99999,0.0,0.00213]
[1780479055469,85.05,66741.26,0.0,-0.99999,0.0,0.00213]
[1780479055583,85.05,66741.66,0.0,-0.99999,0.0,0.00213]
[1780479055721,85.05,66741.66,0.0,-0.99999,0.0,0.00213]
[1780479055833,85.05,66741.66,0.0,-0.99999,0.0,0.00213]
[1780479059469,85.05,66741.23,0.0,-0.99999,0.0,0.00213]
[1780479059580,85.05,66741.68,0.0,-0.99999,0.0,0.00213]
[1780479059721,85.05,66741.68,0.0,-0.99999,0.0,0.00213]
[1780479059839,85.05,66741.68,0.0,-0.99999,0.0,0.00213]
[1780479063470,85.05,66740.23,0.0,-0.99999,0.0,0.00213]
[1780479063583,85.05,66740.1,0.0,-0.99999,0.0,0.00213]
[1780479063720,85.05,66740.1,0.0,-0.99999,0.0,0.00213]
[1780479063830,85.05,66740.1,0.0,-0.99999,0.0,0.00213]
[1780479065640,85.05,66740.16,0.0,-0.99999,0.0,0.00213]
[1780479065720,85.05,66740.16,0.0,-0.99999,0.0,0.00213]
[1780479065742,85.05,66740.16,0.0,-0.99999,0.0,0.00213]
[1780479065970,85.05,66740.16,0.0,-0.99999,0.0,0.00213]
[1780479066286,85.05,66740.02,0.0,-0.99999,0.0,0.00213]
[1780479067469,85.05,66740.02,0.0,-0.99999,0.0,0.00213]
[1780479067539,85.05,66740.02,0.0,-0.99999,0.0,0.00213]
[1780479067719,85.05,66739.81,0.0,-0.99999,0.0,0.00213]
[1780479067826,85.05,66739.81,0.0,-0.99999,0.0,0.00213]
[1780479071470,85.05,66740.14,0.0,-0.99999,0.0,0.00213]
[1780479071579,85.05,66740.14,0.0,-0.99999,0.0,0.00213]
[1780479071720,85.05,66740.45,0.0,-0.99999,0.0,0.00213]
[1780479071829,85.05,66740.45,0.0,-0.99999,0.0,0.00213]
[1780479075470,85.05,66740.18,0.0,-0.99999,0.0,0.00213]
[1780479075579,85.05,66740.18,0.0,-0.99999,0.0,0.00213]
[1780479075719,85.05,66740.18,0.0,-0.99999,0.0,0.00213]
[1780479075735,85.05,66740.18,0.0,-0.99999,0.0,0.00213]
[1780479079469,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479079581,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479079719,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479079830,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479081533,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479081569,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479081580,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479081680,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479081720,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479083470,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479083534,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479083719,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479083806,85.05,66739.88,0.0,-0.99999,0.0,0.00213]
[1780479086433,85.05,66741.55,0.0,-0.99999,0.0,0.00213]
[1780479087470,85.05,66741.55,0.0,-0.99999,0.0,0.00213]
[1780479087577,85.05,66741.55,0.0,-0.99999,0.0,0.00213]
[1780479087719,85.05,66741.55,0.0,-0.99999,0.0,0.00213]
[1780479087825,85.05,66741.55,0.0,-0.99999,0.0,0.00213]
[1780479090859,85.05,66742.21,0.0,-0.99999,0.0,0.00213]
[1780479090965,85.05,66742.21,0.0,-0.99999,0.0,0.00213]
[1780479090971,85.05,66742.21,0.0,-0.99999,0.0,0.00213]
[1780479091468,85.05,66742.47,0.0,-0.99999,0.0,0.00212]
[1780479093482,85.05,66743.44,0.0,-0.99999,0.0,0.00212]
[1780479095496,85.05,66744.86,0.0,-0.99999,0.0,0.00213]
[1780479098517,85.05,66747.01,0.0,-0.99999,0.0,0.00213]
[1780479099626,85.05,66747.03,0.0,-0.99999,0.0,0.00213]
[1780479099719,85.05,66747.03,0.0,-0.99999,0.0,0.00213]
[1780479099728,85.05,66747.03,0.0,-0.99999,0.0,0.00213]
[1780479099972,85.05,66747.03,0.0,-0.99999,0.0,0.00213]
[1780479100532,85.05,66747.54,0.0,-0.99999,0.0,0.00214]
[1780479105566,85.05,66748.03,0.0,-0.99999,0.0,0.00214]
[1780479106464,85.05,66748.03,0.0,-0.99999,0.0,0.00214]
[1780479106470,85.05,66748.03,0.0,-0.99999,0.0,0.00214]
[1780479106579,85.05,66748.03,0.0,-0.99999,0.0,0.00214]
[1780479106573,85.05,66748.59,0.0,-0.99999,0.0,0.00214]
[1780479106719,85.05,66748.59,0.0,-0.99999,0.0,0.00214]
[1780479107580,85.05,66748.32,0.0,-0.99999,0.0,0.00214]
[1780479110601,85.05,66756.0,0.0,-0.99999,0.0,0.00216]
[1780479111540,85.05,66756.0,0.0,-0.99999,0.0,0.00216]
[1780479111580,85.05,66756.0,0.0,-0.99999,0.0,0.00216]
[1780479111610,85.05,66756.25,0.0,-0.99999,0.0,0.00216]
[1780479111720,85.05,66756.25,0.0,-0.99999,0.0,0.00216]
[1780479114434,85.05,66755.45,0.0,-0.99999,0.0,0.00216]
[1780479114470,85.05,66755.45,0.0,-0.99999,0.0,0.00216]
[1780479114529,85.05,66755.45,0.0,-0.99999,0.0,0.00216]
[1780479114551,85.05,66750.96,0.0,-0.99999,0.0,0.00215]
[1780479114631,85.05,66748.92,0.0,-0.99999,0.0,0.00214]
[1780479115638,85.05,66747.69,0.0,-0.99999,0.0,0.00214]
[1780479117470,85.05,66747.69,0.0,-0.99999,0.0,0.00214]
[1780479117578,85.05,66747.69,0.0,-0.99999,0.0,0.00214]
[1780479117514,85.05,66747.83,0.0,-0.99999,0.0,0.00214]
[1780479119470,85.05,66748.08,0.0,-0.99999,0.0,0.00214]
[1780479119580,85.05,66748.08,0.0,-0.99999,0.0,0.00214]
[1780479119494,85.05,66748.08,0.0,-0.99999,0.0,0.00214]
[1780479121480,85.05,66747.84,0.0,-0.99999,0.0,0.00214]
[1780479121549,85.05,66747.84,0.0,-0.99999,0.0,0.00214]
[1780479121582,85.05,66747.67,0.0,-0.99999,0.0,0.00214]
[1780479125469,85.05,66747.78,0.0,-0.99999,0.0,0.00214]
[1780479125577,85.05,66747.78,0.0,-0.99999,0.0,0.00214]
[1780479125540,85.05,66747.96,0.0,-0.99999,0.0,0.00214]
[1780479127470,85.05,66747.96,0.0,-0.99999,0.0,0.00214]
[1780479127578,85.05,66747.96,0.0,-0.99999,0.0,0.00214]
[1780479127571,85.05,66748.05,0.0,-0.99999,0.0,0.00214]
[1780479131470,85.05,66748.13,0.0,-0.99999,0.0,0.00214]
[1780479131576,85.05,66748.13,0.0,-0.99999,0.0,0.00214]
[1780479131617,85.05,66747.98,0.0,-0.99999,0.0,0.00214]
[1780479133470,85.05,66747.55,0.0,-0.99999,0.0,0.00214]
[1780479133577,85.05,66747.55,0.0,-0.99999,0.0,0.00214]
[1780479133609,85.05,66747.42,0.0,-0.99999,0.0,0.00213]
[1780479133766,85.05,66746.44,0.0,-0.99999,0.0,0.00213]
[1780479135470,85.05,66746.44,0.0,-0.99999,0.0,0.00213]
[1780479135577,85.05,66746.44,0.0,-0.99999,0.0,0.00213]
[1780479135571,85.05,66747.7,0.0,-0.99999,0.0,0.00214]
[1780479139469,85.05,66747.55,0.0,-0.99999,0.0,0.00214]
[1780479139564,85.05,66747.55,0.0,-0.99999,0.0,0.00214]
[1780479139619,85.05,66747.79,0.0,-0.99999,0.0,0.00214]
[1780479141470,85.05,66748.15,0.0,-0.99999,0.0,0.00214]
[1780479141581,85.05,66748.15,0.0,-0.99999,0.0,0.00214]
[1780479141571,85.05,66748.09,0.0,-0.99999,0.0,0.00214]
[1780479143469,85.05,66747.54,0.0,-0.99999,0.0,0.00214]
[1780479143480,85.05,66747.54,0.0,-0.99999,0.0,0.00214]
[1780479143581,85.05,66748.45,0.0,-0.99999,0.0,0.00214]
[1780479145470,85.05,66748.04,0.0,-0.99999,0.0,0.00214]
[1780479145590,85.05,66748.04,0.0,-0.99999,0.0,0.00214]
[1780479145567,85.05,66748.69,0.0,-0.99999,0.0,0.00214]
[1780479147470,85.05,66748.79,0.0,-0.99999,0.0,0.00214]
[1780479147580,85.05,66748.79,0.0,-0.99999,0.0,0.00214]
[1780479147544,85.05,66748.3,0.0,-0.99999,0.0,0.00214]
[1780479149471,85.05,66748.43,0.0,-0.99999,0.0,0.00214]
[1780479149591,85.05,66748.43,0.0,-0.99999,0.0,0.00214]
[1780479149572,85.05,66749.07,0.0,-0.99999,0.0,0.00214]
[1780479151896,85.05,66749.27,0.0,-0.99999,0.0,0.00213]
[1780479153077,85.05,66749.27,0.0,-0.99999,0.0,0.00213]
[1780479153149,85.05,66749.27,0.0,-0.99999,0.0,0.00213]
[1780479153219,85.05,66749.27,0.0,-0.99999,0.0,0.00213]
[1780479153329,85.05,66749.27,0.0,-0.99999,0.0,0.00213]
[1780479153429,85.05,66750.09,0.0,-0.99999,0.0,0.00213]
[1780479153910,85.05,66753.22,0.0,-0.99999,0.0,0.00214]
[1780479155470,85.05,66753.22,0.0,-0.99999,0.0,0.00214]
[1780479155584,85.05,66753.22,0.0,-0.99999,0.0,0.00214]
[1780479155608,85.05,66753.6,0.0,-0.99999,0.0,0.00214]
[1780479156931,85.05,66748.2,0.0,-0.99999,0.0,0.00212]
[1780479157937,85.05,66746.31,0.0,-0.99999,0.0,0.00212]
[1780479159469,85.05,66746.31,0.0,-0.99999,0.0,0.00212]
[1780479159587,85.05,66746.31,0.0,-0.99999,0.0,0.00212]
[1780479159571,85.05,66746.26,0.0,-0.99999,0.0,0.00212]
[1780479160556,85.05,66746.26,0.0,-0.99999,0.0,0.00212]
[1780479160603,85.05,66746.26,0.0,-0.99999,0.0,0.00212]
[1780479160632,85.05,66746.55,0.0,-0.99999,0.0,0.00212]
[1780479163472,85.05,66746.57,0.0,-0.99999,0.0,0.00212]
[1780479163586,85.05,66746.57,0.0,-0.99999,0.0,0.00212]
[1780479163568,85.05,66746.58,0.0,-0.99999,0.0,0.00212]
[1780479163980,85.05,66746.01,0.0,-0.99999,0.0,0.00212]
[1780479165469,85.05,66746.01,0.0,-0.99999,0.0,0.00212]
[1780479165584,85.05,66746.01,0.0,-0.99999,0.0,0.00212]
[1780479165559,85.05,66745.74,0.0,-0.99999,0.0,0.00211]
[1780479170424,85.05,66742.36,0.0,-0.99999,0.0,0.0021]
[1780479176064,85.05,66742.86,0.0,-0.99999,0.0,0.00211]
[1780479179086,85.05,66740.26,0.0,-0.99999,0.0,0.0021]
[1780479182106,85.05,66742.22,0.0,-0.99999,0.0,0.0021]
[1780479185128,85.05,66741.74,0.0,-0.99999,0.0,0.0021]
[1780479188149,85.05,66747.25,0.0,-0.99999,0.0,0.00212]
[1780479189156,85.05,66753.43,0.0,-0.99999,0.0,0.00214]
[1780479190163,85.05,66753.9,0.0,-0.99999,0.0,0.00214]
[1780479191170,85.05,66753.81,0.0,-0.99999,0.0,0.00214]
[1780479194191,85.05,66755.02,0.0,-0.99999,0.0,0.00214]
[1780479195198,85.05,66755.49,0.0,-0.99999,0.0,0.00215]
[1780479198219,85.05,66754.86,0.0,-0.99999,0.0,0.00214]
[1780479199226,85.05,66755.41,0.0,-0.99999,0.0,0.00215]
[1780479200233,85.05,66756.39,0.0,-0.99999,0.0,0.00215]
[1780479201240,85.05,66749.77,0.0,-0.99999,0.0,0.00213]
[1780479202247,85.05,66748.37,0.0,-0.99999,0.0,0.00212]
[1780479203254,85.05,66748.54,0.0,-0.99999,0.0,0.00212]
[1780479208289,85.05,66745.99,0.0,-0.99999,0.0,0.00212]
[1780479209296,85.05,66745.04,0.0,-0.99999,0.0,0.00211]
[1780479212316,85.05,66745.09,0.0,-0.99999,0.0,0.0021]
[1780479213324,85.05,66744.39,0.0,-0.99999,0.0,0.0021]
[1780479214331,85.05,66745.16,0.0,-0.99999,0.0,0.0021]
[1780479217352,85.05,66747.05,0.0,-0.99999,0.0,0.0021]
[1780479218359,85.05,66748.79,0.0,-0.99999,0.0,0.00211]
[1780479219366,85.05,66745.32,0.0,-0.99999,0.0,0.0021]
[1780479220373,85.05,66743.97,0.0,-0.99999,0.0,0.00209]
[1780479224401,85.05,66744.55,0.0,-0.99999,0.0,0.0021]
[1780479225409,85.05,66747.18,0.0,-0.99999,0.0,0.0021]
[1780479226416,85.05,66748.17,0.0,-0.99999,0.0,0.00211]
[1780479227423,85.05,66750.3,0.0,-0.99999,0.0,0.00211]
[1780479228430,85.05,66752.05,0.0,-0.99999,0.0,0.00212]
[1780479230444,85.05,66746.46,0.0,-0.99999,0.0,0.0021]
[1780479231451,85.05,66745.42,0.0,-0.99999,0.0,0.0021]
[1780479232459,85.05,66746.22,0.0,-0.99999,0.0,0.0021]
[1780479233465,85.05,66744.47,0.0,-0.99999,0.0,0.0021]
[1780479236486,85.05,66745.0,0.0,-0.99999,0.0,0.0021]
[1780479237493,85.05,66745.49,0.0,-0.99999,0.0,0.0021]
[1780479240514,85.05,66744.85,0.0,-0.99999,0.0,0.0021]
[1780479241521,85.05,66745.33,0.0,-0.99999,0.0,0.0021]
[1780479246557,85.05,66745.04,0.0,-0.99999,0.0,0.0021]
[1780479251592,85.05,66743.88,0.0,-0.99999,0.0,0.00209]
[1780479252598,85.05,66746.55,0.0,-0.99999,0.0,0.0021]
[1780479253605,85.05,66747.43,0.0,-0.99999,0.0,0.00211]
[1780479254612,85.05,66749.72,0.0,-0.99999,0.0,0.00211]
[1780479256627,85.05,66750.66,0.0,-0.99999,0.0,0.00212]
[1780479257633,85.05,66751.44,0.0,-0.99999,0.0,0.00212]
[1780479258641,85.05,66751.98,0.0,-0.99999,0.0,0.00212]
[1780479263678,85.05,66752.27,0.0,-0.99999,0.0,0.00212]
[1780479267706,85.05,66753.08,0.0,-0.99999,0.0,0.00212]
[1780479271734,85.05,66753.15,0.0,-0.99999,0.0,0.00211]
[1780479273748,85.05,66759.65,0.0,-0.99999,0.0,0.00213]
[1780479274755,85.05,66764.14,0.0,-0.99999,0.0,0.00214]
[1780479276769,85.05,66765.69,0.0,-0.99999,0.0,0.00215]
[1780479280799,85.05,66766.41,0.0,-0.99999,0.0,0.00215]
[1780479282811,85.05,66769.34,0.0,-0.99999,0.0,0.00216]
[1780479283818,85.05,66764.23,0.0,-0.99999,0.0,0.00214]
[1780479284829,85.05,66758.4,0.0,-0.99999,0.0,0.00213]
[1780479285835,85.05,66757.51,0.0,-0.99999,0.0,0.00212]
[1780479287850,85.05,66756.13,0.0,-0.99999,0.0,0.00212]
[1780479288857,85.05,66748.42,0.0,-0.99999,0.0,0.00209]
[1780479289871,85.05,66746.36,0.0,-0.99999,0.0,0.00209]
[1780479292892,85.05,66745.08,0.0,-0.99999,0.0,0.00208]
[1780479293900,85.05,66745.59,0.0,-0.99999,0.0,0.00209]
[1780479298935,85.05,66745.45,0.0,-0.99999,0.0,0.00208]
[1780479299943,85.05,66744.96,0.0,-0.99999,0.0,0.00208]
[1780479302966,85.05,66745.72,0.0,-0.99999,0.0,0.00209]
[1780479303971,85.05,66747.3,0.0,-0.99999,0.0,0.00209]
[1780479305059,85.05,66746.7,0.0,-0.99999,0.0,0.00209]
[1780479310013,85.05,66745.98,0.0,-0.99999,0.0,0.00209]
[1780479311020,85.05,66744.85,0.0,-0.99999,0.0,0.00208]
[1780479312027,85.05,66743.93,0.0,-0.99999,0.0,0.00208]
[1780479317062,85.05,66743.86,0.0,-0.99999,0.0,0.00208]
[1780479318069,85.05,66744.48,0.0,-0.99999,0.0,0.00208]
[1780479323104,85.05,66744.24,0.0,-0.99999,0.0,0.00208]
[1780479324111,85.05,66739.78,0.0,-0.99999,0.0,0.00207]
[1780479326125,85.05,66738.88,0.0,-0.99999,0.0,0.00206]
[1780479327132,85.05,66740.36,0.0,-0.99999,0.0,0.00207]
[1780479329146,85.05,66739.73,0.0,-0.99999,0.0,0.00207]
[1780479331160,85.05,66739.98,0.0,-0.99999,0.0,0.00205]
[1780479333174,85.05,66741.54,0.0,-0.99999,0.0,0.00206]
[1780479337202,85.05,66740.83,0.0,-0.99999,0.0,0.00206]
[1780479338210,85.05,66741.51,0.0,-0.99999,0.0,0.00206]
[1780479339216,85.05,66740.46,0.0,-0.99999,0.0,0.00206]
[1780479348279,85.05,66740.06,0.0,-0.99999,0.0,0.00205]
[1780479349286,85.05,66739.45,0.0,-0.99999,0.0,0.00205]
[1780479351300,85.05,66737.89,0.0,-0.99999,0.0,0.00205]
[1780479352307,85.05,66736.48,0.0,-0.99999,0.0,0.00204]
[1780479353314,85.05,66731.23,0.0,-0.99999,0.0,0.00203]
[1780479354320,85.05,66732.03,0.0,-0.99999,0.0,0.00203]
[1780479357342,85.05,66731.41,0.0,-0.99999,0.0,0.00203]
[1780479359356,85.05,66730.66,0.0,-0.99999,0.0,0.00203]
[1780479364391,85.05,66730.65,0.0,-0.99999,0.0,0.00203]
[1780479366405,85.05,66730.14,0.0,-0.99999,0.0,0.00202]
[1780479370432,85.05,66731.13,0.0,-0.99999,0.0,0.00203]
[1780479371440,85.05,66730.68,0.0,-0.99999,0.0,0.00203]
[1780479376475,85.05,66730.58,0.0,-0.99999,0.0,0.00203]
[1780479380507,85.05,66727.7,0.0,-0.99999,0.0,0.00202]
[1780479382622,85.05,66728.54,0.0,-0.99999,0.0,0.00202]
[1780479383538,85.05,66705.84,0.0,-0.99999,0.0,0.00195]
[1780479384545,85.05,66700.72,0.0,-0.99999,0.0,0.00194]
[1780479385552,85.05,66702.29,0.0,-0.99999,0.0,0.00194]
[1780479386895,85.05,66702.29,0.0,-0.99999,0.0,0.00194]
[1780479387566,85.05,66702.73,0.0,-0.99999,0.0,0.00194]
[1780479388573,85.05,66703.8,0.0,-0.99999,0.0,0.00195]
[1780479389580,85.05,66704.24,0.0,-0.99999,0.0,0.00195]
[1780479392601,85.05,66713.07,0.0,-0.99999,0.0,0.00196]
[1780479393608,85.05,66714.99,0.0,-0.99999,0.0,0.00197]
[1780479394615,85.05,66715.85,0.0,-0.99999,0.0,0.00197]
[1780479394972,85.05,66715.85,0.0,-0.99999,0.0,0.00197]
[1780479395097,85.05,66715.85,0.0,-0.99999,0.0,0.00197]
[1780479395622,85.05,66713.76,0.0,-0.99999,0.0,0.00196]
[1780479398643,85.05,66714.53,0.0,-0.99999,0.0,0.00196]
[1780479399788,85.05,66715.14,0.0,-0.99999,0.0,0.00197]
[1780479401667,85.05,66713.95,0.0,-0.99999,0.0,0.00196]
[1780479402674,85.05,66715.01,0.0,-0.99999,0.0,0.00197]
[1780479403681,85.05,66716.49,0.0,-0.99999,0.0,0.00197]
[1780479405695,85.05,66715.79,0.0,-0.99999,0.0,0.00197]
[1780479406702,85.05,66716.38,0.0,-0.99999,0.0,0.00197]
[1780479408715,85.05,66722.71,0.0,-0.99999,0.0,0.00199]
[1780479409723,85.05,66726.04,0.0,-0.99999,0.0,0.002]
[1780479411737,85.05,66728.02,0.0,-0.99999,0.0,0.002]
[1780479412744,85.05,66734.24,0.0,-0.99999,0.0,0.00202]
[1780479413751,85.05,66735.41,0.0,-0.99999,0.0,0.00203]
[1780479414758,85.05,66736.29,0.0,-0.99999,0.0,0.00203]
[1780479415765,85.05,66735.82,0.0,-0.99999,0.0,0.00203]
[1780479416772,85.05,66736.56,0.0,-0.99999,0.0,0.00203]
[1780479417779,85.05,66733.65,0.0,-0.99999,0.0,0.00202]
[1780479419799,85.05,66732.63,0.0,-0.99999,0.0,0.00202]
[1780479422820,85.05,66733.51,0.0,-0.99999,0.0,0.00202]
[1780479423827,85.05,66735.04,0.0,-0.99999,0.0,0.00202]
[1780479424841,85.05,66733.77,0.0,-0.99999,0.0,0.00202]
[1780479425847,85.05,66721.92,0.0,-0.99999,0.0,0.00199]
[1780479426854,85.05,66713.66,0.0,-0.99999,0.0,0.00196]
[1780479427861,85.05,66713.35,0.0,-0.99999,0.0,0.00196]
[1780479429875,85.05,66713.98,0.0,-0.99999,0.0,0.00196]
[1780479430882,85.05,66714.92,0.0,-0.99999,0.0,0.00197]
[1780479434910,85.05,66708.2,0.0,-0.99999,0.0,0.00195]
[1780479435917,85.05,66707.97,0.0,-0.99999,0.0,0.00195]
[1780479436923,85.05,66708.67,0.0,-0.99999,0.0,0.00195]
[1780479437931,85.05,66709.15,0.0,-0.99999,0.0,0.00195]
[1780479442966,85.05,66709.46,0.0,-0.99999,0.0,0.00195]
[1780479448001,85.05,66709.1,0.0,-0.99999,0.0,0.00195]
[1780479451022,85.05,66709.42,0.0,-0.99999,0.0,0.00194]
[1780479452032,85.05,66709.91,0.0,-0.99999,0.0,0.00194]
[1780479453036,85.05,66708.88,0.0,-0.99999,0.0,0.00193]
[1780479454043,85.05,66708.27,0.0,-0.99999,0.0,0.00193]
[1780479455050,85.05,66706.9,0.0,-0.99999,0.0,0.00193]
[1780479456202,85.05,66706.43,0.0,-0.99999,0.0,0.00193]
[1780479461092,85.05,66700.67,0.0,-0.99999,0.0,0.00191]
[1780479462099,85.05,66699.18,0.0,-0.99999,0.0,0.00191]
[1780479464220,85.05,66698.95,0.0,-0.99999,0.0,0.00191]
[1780479464321,85.05,66698.92,0.0,-0.99999,0.0,0.00191]
[1780479468142,85.05,66701.43,0.0,-0.99999,0.0,0.00191]
[1780479469149,85.05,66705.31,0.0,-0.99999,0.0,0.00192]
[1780479470156,85.05,66704.56,0.0,-0.99999,0.0,0.00192]
[1780479472171,85.05,66704.01,0.0,-0.99999,0.0,0.00192]
[1780479473178,85.05,66711.56,0.0,-0.99999,0.0,0.00194]
[1780479474185,85.05,66715.75,0.0,-0.99999,0.0,0.00195]
[1780479475244,85.05,66715.75,0.0,-0.99999,0.0,0.00195]
[1780479475773,85.05,66715.57,0.0,-0.99999,0.0,0.00195]
[1780479476199,85.05,66703.8,0.0,-0.99999,0.0,0.00192]
[1780479477206,85.05,66699.45,0.0,-0.99999,0.0,0.00191]
[1780479479245,85.05,66699.24,0.0,-0.99999,0.0,0.00191]
[1780479479591,85.05,66699.24,0.0,-0.99999,0.0,0.00191]
[1780479479661,85.05,66697.61,0.0,-0.99999,0.0,0.0019]
[1780479480228,85.05,66694.47,0.0,-0.99999,0.0,0.00189]
[1780479481477,85.05,66694.47,0.0,-0.99999,0.0,0.00189]
[1780479481568,85.05,66693.32,0.0,-0.99999,0.0,0.00189]
[1780479482804,85.05,66693.32,0.0,-0.99999,0.0,0.00189]
[1780479482949,85.05,66691.66,0.0,-0.99999,0.0,0.00189]
[1780479483250,85.05,66686.32,0.0,-0.99999,0.0,0.00187]
[1780479484257,85.05,66683.09,0.0,-0.99999,0.0,0.00186]
[1780479485469,85.05,66683.09,0.0,-0.99999,0.0,0.00186]
[1780479485563,85.05,66684.31,0.0,-0.99999,0.0,0.00186]
[1780479487278,85.05,66682.02,0.0,-0.99999,0.0,0.00186]
[1780479489079,85.05,66682.16,0.0,-0.99999,0.0,0.00186]
[1780479489253,85.05,66682.16,0.0,-0.99999,0.0,0.00186]
[1780479489292,85.05,66680.95,0.0,-0.99999,0.0,0.00186]
[1780479490299,85.05,66686.13,0.0,-0.99999,0.0,0.00187]
[1780479491306,85.05,66686.88,0.0,-0.99999,0.0,0.00187]
[1780479492208,85.05,66686.88,0.0,-0.99999,0.0,0.00187]
[1780479492806,85.05,66686.88,0.0,-0.99999,0.0,0.00187]
[1780479492889,85.05,66693.23,0.0,-0.99999,0.0,0.00189]
[1780479493387,85.05,66696.85,0.0,-0.99999,0.0,0.0019]
[1780479494900,85.05,66696.85,0.0,-0.99999,0.0,0.0019]
[1780479494943,85.05,66696.03,0.0,-0.99999,0.0,0.0019]
[1780479495334,85.05,66692.95,0.0,-0.99999,0.0,0.00189]
[1780479496341,85.05,66692.35,0.0,-0.99999,0.0,0.00189]
[1780479497099,85.05,66692.35,0.0,-0.99999,0.0,0.00189]
[1780479497362,85.05,66692.35,0.0,-0.99999,0.0,0.00189]
[1780479497388,85.05,66704.14,0.0,-0.99999,0.0,0.00192]
[1780479498225,85.05,66704.14,0.0,-0.99999,0.0,0.00192]
[1780479498433,85.05,66704.14,0.0,-0.99999,0.0,0.00192]
[1780479498444,85.05,66712.41,0.0,-0.99999,0.0,0.00194]
[1780479499362,85.05,66714.64,0.0,-0.99999,0.0,0.00195]
[1780479500369,85.05,66715.18,0.0,-0.99999,0.0,0.00195]
[1780479501376,85.05,66713.05,0.0,-0.99999,0.0,0.00195]
[1780479502634,85.05,66712.25,0.0,-0.99999,0.0,0.00194]
[1780479505404,85.05,66704.9,0.0,-0.99999,0.0,0.00192]
[1780479506411,85.05,66702.24,0.0,-0.99999,0.0,0.00192]
[1780479507488,85.05,66702.24,0.0,-0.99999,0.0,0.00192]
[1780479507544,85.05,66698.92,0.0,-0.99999,0.0,0.00191]
[1780479508425,85.05,66697.04,0.0,-0.99999,0.0,0.0019]
[1780479509432,85.05,66694.47,0.0,-0.99999,0.0,0.00189]
[1780479510439,85.05,66694.07,0.0,-0.99999,0.0,0.00189]
[1780479511446,85.05,66691.69,0.0,-0.99999,0.0,0.00187]
[1780479512454,85.05,66691.25,0.0,-0.99999,0.0,0.00187]
[1780479513460,85.05,66690.76,0.0,-0.99999,0.0,0.00187]
[1780479515274,85.05,66690.7,0.0,-0.99999,0.0,0.00187]
[1780479515617,85.05,66690.7,0.0,-0.99999,0.0,0.00187]
[1780479515704,85.05,66686.89,0.0,-0.99999,0.0,0.00186]
[1780479516481,85.05,66683.89,0.0,-0.99999,0.0,0.00185]
[1780479517488,85.05,66684.5,0.0,-0.99999,0.0,0.00185]
[1780479518495,85.05,66682.53,0.0,-0.99999,0.0,0.00185]
[1780479521516,85.05,66680.47,0.0,-0.99999,0.0,0.00184]
[1780479523025,85.05,66680.47,0.0,-0.99999,0.0,0.00184]
[1780479522523,85.05,66678.87,0.0,-0.99999,0.0,0.00184]
[1780479523530,85.05,66674.84,0.0,-0.99999,0.0,0.00183]
[1780479525544,85.05,66671.19,0.0,-0.99999,0.0,0.00182]
[1780479526551,85.05,66671.97,0.0,-0.99999,0.0,0.00182]
[1780479527558,85.05,66673.52,0.0,-0.99999,0.0,0.00182]
[1780479528565,85.05,66672.05,0.0,-0.99999,0.0,0.00182]
[1780479533600,85.05,66672.71,0.0,-0.99999,0.0,0.00182]
[1780479536471,85.05,66672.69,0.0,-0.99999,0.0,0.00182]
[1780479537628,85.05,66675.98,0.0,-0.99999,0.0,0.00183]
[1780479538635,85.05,66677.26,0.0,-0.99999,0.0,0.00183]
[1780479539642,85.05,66675.99,0.0,-0.99999,0.0,0.00183]
[1780479541656,85.05,66675.32,0.0,-0.99999,0.0,0.00183]
[1780479542663,85.05,66673.56,0.0,-0.99999,0.0,0.00182]
[1780479543669,85.05,66674.25,0.0,-0.99999,0.0,0.00182]
[1780479544677,85.05,66674.71,0.0,-0.99999,0.0,0.00183]
[1780479545684,85.05,66673.41,0.0,-0.99999,0.0,0.00182]
[1780479546691,85.05,66674.17,0.0,-0.99999,0.0,0.00182]
[1780479547698,85.05,66673.45,0.0,-0.99999,0.0,0.00182]
[1780479549712,85.05,66673.03,0.0,-0.99999,0.0,0.00182]
[1780479550719,85.05,66674.42,0.0,-0.99999,0.0,0.00182]
[1780479551726,85.05,66674.96,0.0,-0.99999,0.0,0.00183]
[1780479552739,85.05,66686.53,0.0,-0.99999,0.0,0.00186]
[1780479553740,85.05,66679.07,0.0,-0.99999,0.0,0.00184]
[1780479554747,85.05,66677.7,0.0,-0.99999,0.0,0.00183]
[1780479555754,85.05,66675.21,0.0,-0.99999,0.0,0.00183]
[1780479556761,85.05,66673.8,0.0,-0.99999,0.0,0.00182]
[1780479558775,85.05,66675.03,0.0,-0.99999,0.0,0.00183]
[1780479563810,85.05,66674.99,0.0,-0.99999,0.0,0.00183]
[1780479564817,85.05,66676.11,0.0,-0.99999,0.0,0.00183]
[1780479565824,85.05,66683.75,0.0,-0.99999,0.0,0.00185]
[1780479566831,85.05,66684.09,0.0,-0.99999,0.0,0.00185]
[1780479568845,85.05,66684.78,0.0,-0.99999,0.0,0.00185]
[1780479569853,85.05,66684.18,0.0,-0.99999,0.0,0.00185]
[1780479571867,85.05,66684.77,0.0,-0.99999,0.0,0.00184]
[1780479572874,85.05,66685.59,0.0,-0.99999,0.0,0.00184]
[1780479574888,85.05,66686.27,0.0,-0.99999,0.0,0.00184]
[1780479575895,85.05,66678.75,0.0,-0.99999,0.0,0.00182]
[1780479576903,85.05,66676.72,0.0,-0.99999,0.0,0.00182]
[1780479577909,85.05,66675.75,0.0,-0.99999,0.0,0.00182]
[1780479579923,85.05,66674.4,0.0,-0.99999,0.0,0.00181]
[1780479581937,85.05,66673.21,0.0,-0.99999,0.0,0.00181]
[1780479583951,85.05,66674.14,0.0,-0.99999,0.0,0.00181]
[1780479584958,85.05,66673.53,0.0,-0.99999,0.0,0.00181]
[1780479585965,85.05,66668.54,0.0,-0.99999,0.0,0.0018]
[1780479586972,85.05,66667.38,0.0,-0.99999,0.0,0.00179]
[1780479588986,85.05,66667.82,0.0,-0.99999,0.0,0.00179]
[1780479589993,85.05,66667.42,0.0,-0.99999,0.0,0.00179]
[1780479594022,85.05,66666.63,0.0,-0.99999,0.0,0.00179]
[1780479594371,85.05,66666.63,0.0,-0.99999,0.0,0.00179]
[1780479595029,85.05,66665.64,0.0,-0.99999,0.0,0.00179]
[1780479600068,85.05,66665.25,0.0,-0.99999,0.0,0.00179]
[1780479600166,85.05,66665.25,0.0,-0.99999,0.0,0.00179]
[1780479601074,85.05,66666.83,0.0,-0.99999,0.0,0.00179]
[1780479602081,85.05,66668.76,0.0,-0.99999,0.0,0.0018]
[1780479603089,85.05,66667.14,0.0,-0.99999,0.0,0.00179]
[1780479605106,85.05,66664.66,0.0,-0.99999,0.0,0.00179]
[1780479607120,85.05,66665.79,0.0,-0.99999,0.0,0.00179]
[1780479608130,85.05,66673.24,0.0,-0.99999,0.0,0.00181]
[1780479609136,85.05,66676.82,0.0,-0.99999,0.0,0.00182]
[1780479611150,85.05,66681.64,0.0,-0.99999,0.0,0.00183]
[1780479612157,85.05,66684.13,0.0,-0.99999,0.0,0.00184]
[1780479613164,85.05,66683.15,0.0,-0.99999,0.0,0.00184]
[1780479614171,85.05,66683.66,0.0,-0.99999,0.0,0.00184]
[1780479615178,85.05,66683.16,0.0,-0.99999,0.0,0.00184]
[1780479618199,85.05,66677.99,0.0,-0.99999,0.0,0.00182]
[1780479619206,85.05,66675.48,0.0,-0.99999,0.0,0.00181]
[1780479620213,85.05,66674.02,0.0,-0.99999,0.0,0.00181]
[1780479621220,85.05,66674.66,0.0,-0.99999,0.0,0.00181]
[1780479622228,85.05,66673.94,0.0,-0.99999,0.0,0.00181]
[1780479623234,85.05,66670.78,0.0,-0.99999,0.0,0.0018]
[1780479624241,85.05,66666.54,0.0,-0.99999,0.0,0.00179]
[1780479626257,85.05,66665.97,0.0,-0.99999,0.0,0.00179]
[1780479627261,85.05,66660.19,0.0,-0.99999,0.0,0.00177]
[1780479628269,85.05,66658.13,0.0,-0.99999,0.0,0.00177]
[1780479629276,85.05,66656.06,0.0,-0.99999,0.0,0.00176]
[1780479630283,85.05,66660.41,0.0,-0.99999,0.0,0.00177]
[1780479631290,85.05,66663.16,0.0,-0.99999,0.0,0.00177]
[1780479632297,85.05,66665.25,0.0,-0.99999,0.0,0.00177]
[1780479633304,85.05,66665.97,0.0,-0.99999,0.0,0.00178]
[1780479634311,85.05,66664.52,0.0,-0.99999,0.0,0.00177]
[1780479635318,85.05,66662.73,0.0,-0.99999,0.0,0.00177]
[1780479636325,85.05,66661.04,0.0,-0.99999,0.0,0.00176]
[1780479637332,85.05,66660.36,0.0,-0.99999,0.0,0.00176]
[1780479638339,85.05,66654.24,0.0,-0.99999,0.0,0.00175]
[1780479640067,85.05,66652.96,0.0,-0.99999,0.0,0.00174]
[1780479641360,85.05,66654.03,0.0,-0.99999,0.0,0.00175]
[1780479642367,85.05,66653.39,0.0,-0.99999,0.0,0.00174]
[1780479643374,85.05,66652.91,0.0,-0.99999,0.0,0.00174]
[1780479644381,85.05,66651.73,0.0,-0.99999,0.0,0.00174]
[1780479646394,85.05,66653.28,0.0,-0.99999,0.0,0.00174]
[1780479647402,85.05,66653.97,0.0,-0.99999,0.0,0.00174]
[1780479652437,85.05,66652.24,0.0,-0.99999,0.0,0.00174]
[1780479655458,85.05,66651.28,0.0,-0.99999,0.0,0.00174]
[1780479656465,85.05,66651.76,0.0,-0.99999,0.0,0.00174]
[1780479658479,85.05,66653.56,0.0,-0.99999,0.0,0.00174]
[1780479659834,85.05,66654.61,0.0,-0.99999,0.0,0.00175]
[1780479660493,85.05,66654.0,0.0,-0.99999,0.0,0.00175]
[1780479661500,85.05,66652.75,0.0,-0.99999,0.0,0.00174]
[1780479662507,85.05,66652.34,0.0,-0.99999,0.0,0.00174]
[1780479667542,85.05,66652.28,0.0,-0.99999,0.0,0.00174]
[1780479668555,85.05,66656.11,0.0,-0.99999,0.0,0.00175]
[1780479669582,85.05,66661.44,0.0,-0.99999,0.0,0.00176]
[1780479670587,85.05,66658.76,0.0,-0.99999,0.0,0.00176]
[1780479671594,85.05,66655.56,0.0,-0.99999,0.0,0.00175]
[1780479672601,85.05,66656.28,0.0,-0.99999,0.0,0.00175]
[1780479675622,85.05,66662.91,0.0,-0.99999,0.0,0.00177]
[1780479676629,85.05,66667.0,0.0,-0.99999,0.0,0.00178]
[1780479677871,85.05,66667.47,0.0,-0.99999,0.0,0.00178]
[1780479678643,85.05,66665.87,0.0,-0.99999,0.0,0.00178]
[1780479680657,85.05,66667.4,0.0,-0.99999,0.0,0.00178]
[1780479681664,85.05,66672.87,0.0,-0.99999,0.0,0.00179]
[1780479682671,85.05,66669.14,0.0,-0.99999,0.0,0.00178]
[1780479683678,85.05,66671.35,0.0,-0.99999,0.0,0.00179]
[1780479684686,85.05,66669.76,0.0,-0.99999,0.0,0.00179]
[1780479687707,85.05,66668.28,0.0,-0.99999,0.0,0.00178]
[1780479688714,85.05,66669.03,0.0,-0.99999,0.0,0.00178]
[1780479691735,85.05,66669.33,0.0,-0.99999,0.0,0.00177]
[1780479693749,85.05,66665.76,0.0,-0.99999,0.0,0.00176]
[1780479694756,85.05,66662.2,0.0,-0.99999,0.0,0.00175]
[1780479696770,85.05,66662.56,0.0,-0.99999,0.0,0.00175]
[1780479697778,85.05,66662.12,0.0,-0.99999,0.0,0.00175]
[1780479698785,85.05,66661.22,0.0,-0.99999,0.0,0.00175]
[1780479703820,85.05,66661.09,0.0,-0.99999,0.0,0.00175]
[1780479707848,85.05,66660.44,0.0,-0.99999,0.0,0.00175]
[1780479709862,85.05,66659.57,0.0,-0.99999,0.0,0.00175]
[1780479710869,85.05,66657.17,0.0,-0.99999,0.0,0.00174]
[1780479711876,85.05,66656.35,0.0,-0.99999,0.0,0.00174]
[1780479712883,85.05,66655.77,0.0,-0.99999,0.0,0.00174]
[1780479714897,85.05,66661.4,0.0,-0.99999,0.0,0.00175]
[1780479715904,85.05,66667.2,0.0,-0.99999,0.0,0.00177]
[1780479716911,85.05,66662.58,0.0,-0.99999,0.0,0.00176]
[1780479717918,85.05,66660.23,0.0,-0.99999,0.0,0.00175]
[1780479718925,85.05,66658.86,0.0,-0.99999,0.0,0.00175]
[1780479719932,85.05,66657.33,0.0,-0.99999,0.0,0.00174]
[1780479720938,85.05,66656.45,0.0,-0.99999,0.0,0.00174]
[1780479721947,85.05,66657.67,0.0,-0.99999,0.0,0.00174]
[1780479722954,85.05,66658.39,0.0,-0.99999,0.0,0.00174]
[1780479727989,85.05,66658.72,0.0,-0.99999,0.0,0.00174]
[1780479730008,85.05,66656.77,0.0,-0.99999,0.0,0.00174]
[1780479731010,85.05,66658.67,0.0,-0.99999,0.0,0.00174]
[1780479735044,85.05,66660.89,0.0,-0.99999,0.0,0.00175]
[1780479736050,85.05,66662.21,0.0,-0.99999,0.0,0.00175]
[1780479737057,85.05,66661.73,0.0,-0.99999,0.0,0.00175]
[1780479738064,85.05,66662.35,0.0,-0.99999,0.0,0.00175]
[1780479740078,85.05,66660.45,0.0,-0.99999,0.0,0.00175]
[1780479741085,85.05,66659.47,0.0,-0.99999,0.0,0.00175]
[1780479742092,85.05,66659.03,0.0,-0.99999,0.0,0.00175]
[1780479747129,85.05,66659.52,0.0,-0.99999,0.0,0.00175]
[1780479749143,85.05,66659.91,0.0,-0.99999,0.0,0.00175]
[1780479752164,85.05,66660.08,0.0,-0.99999,0.0,0.00174]
[1780479753171,85.05,66657.13,0.0,-0.99999,0.0,0.00173]
[1780479754178,85.05,66655.48,0.0,-0.99999,0.0,0.00172]
[1780479755185,85.05,66655.01,0.0,-0.99999,0.0,0.00172]
[1780479757199,85.05,66654.6,0.0,-0.99999,0.0,0.00172]
[1780479760220,85.05,66654.15,0.0,-0.99999,0.0,0.00172]
[1780479761227,85.05,66654.81,0.0,-0.99999,0.0,0.00172]
[1780479766262,85.05,66655.44,0.0,-0.99999,0.0,0.00172]
[1780479768276,85.05,66654.97,0.0,-0.99999,0.0,0.00172]
[1780479770290,85.05,66654.43,0.0,-0.99999,0.0,0.00172]
[1780479772304,85.05,66653.23,0.0,-0.99999,0.0,0.00172]
[1780479773311,85.05,66653.83,0.0,-0.99999,0.0,0.00172]
[1780479774318,85.05,66652.89,0.0,-0.99999,0.0,0.00172]
[1780479775324,85.05,66651.32,0.0,-0.99999,0.0,0.00171]
[1780479777338,85.05,66650.57,0.0,-0.99999,0.0,0.00171]
[1780479778346,85.05,66649.1,0.0,-0.99999,0.0,0.00171]
[1780479779354,85.05,66648.62,0.0,-0.99999,0.0,0.00171]
[1780479780361,85.05,66647.92,0.0,-0.99999,0.0,0.0017]
[1780479781368,85.05,66647.29,0.0,-0.99999,0.0,0.0017]
[1780479782375,85.05,66646.45,0.0,-0.99999,0.0,0.0017]
[1780479783382,85.05,66645.38,0.0,-0.99999,0.0,0.0017]
[1780479784389,85.05,66645.79,0.0,-0.99999,0.0,0.0017]
[1780479785396,85.05,66641.68,0.0,-0.99999,0.0,0.00169]
[1780479786402,85.05,66641.21,0.0,-0.99999,0.0,0.00169]
[1780479788417,85.05,66641.9,0.0,-0.99999,0.0,0.00169]
[1780479790430,85.05,66641.52,0.0,-0.99999,0.0,0.00169]
[1780479791437,85.05,66640.68,0.0,-0.99999,0.0,0.00169]
[1780479794461,85.05,66641.91,0.0,-0.99999,0.0,0.00169]
[1780479795467,85.05,66642.3,0.0,-0.99999,0.0,0.00169]
[1780479798488,85.05,66646.44,0.0,-0.99999,0.0,0.0017]
[1780479799495,85.05,66650.19,0.0,-0.99999,0.0,0.00171]
[1780479800502,85.05,66649.56,0.0,-0.99999,0.0,0.00171]
[1780479802516,85.05,66650.44,0.0,-0.99999,0.0,0.00171]
[1780479803523,85.05,66650.95,0.0,-0.99999,0.0,0.00171]
[1780479808558,85.05,66652.2,0.0,-0.99999,0.0,0.00172]
[1780479811579,85.05,66652.38,0.0,-0.99999,0.0,0.0017]
[1780479812586,85.05,66649.38,0.0,-0.99999,0.0,0.0017]
[1780479813592,85.05,66647.23,0.0,-0.99999,0.0,0.00169]
[1780479814600,85.05,66646.62,0.0,-0.99999,0.0,0.00169]
[1780479817621,85.05,66647.35,0.0,-0.99999,0.0,0.00169]
[1780479818628,85.05,66647.98,0.0,-0.99999,0.0,0.00169]
[1780479821649,85.05,66646.68,0.0,-0.99999,0.0,0.00169]
[1780479822424,85.05,66646.68,0.0,-0.99999,0.0,0.00169]
[1780479822656,85.05,66644.76,0.0,-0.99999,0.0,0.00168]
[1780479824671,85.05,66645.74,0.0,-0.99999,0.0,0.00169]
[1780479825677,85.05,66645.32,0.0,-0.99999,0.0,0.00169]
[1780479831719,85.05,66645.24,0.0,-0.99999,0.0,0.00169]
[1780479832726,85.05,66644.09,0.0,-0.99999,0.0,0.00168]
[1780479835748,85.05,66645.09,0.0,-0.99999,0.0,0.00169]
[1780479836755,85.05,66644.55,0.0,-0.99999,0.0,0.00168]
[1780479837762,85.05,66644.08,0.0,-0.99999,0.0,0.00168]
[1780479839776,85.05,66641.96,0.0,-0.99999,0.0,0.00168]
[1780479840783,85.05,66639.85,0.0,-0.99999,0.0,0.00167]
[1780479842080,85.05,66639.85,0.0,-0.99999,0.0,0.00167]
[1780479842092,85.05,66639.58,0.0,-0.99999,0.0,0.00167]
[1780479843630,85.05,66639.09,0.0,-0.99999,0.0,0.00167]
[1780479843804,85.05,66638.86,0.0,-0.99999,0.0,0.00167]
[1780479845818,85.05,66640.83,0.0,-0.99999,0.0,0.00167]
[1780479850853,85.05,66640.82,0.0,-0.99999,0.0,0.00167]
[1780479852867,85.05,66638.95,0.0,-0.99999,0.0,0.00167]
[1780479854703,85.05,66638.14,0.0,-0.99999,0.0,0.00167]
[1780479854809,85.05,66638.14,0.0,-0.99999,0.0,0.00167]
[1780479855004,85.05,66638.14,0.0,-0.99999,0.0,0.00167]
[1780479855057,85.05,66638.14,0.0,-0.99999,0.0,0.00167]
[1780479855175,85.05,66638.41,0.0,-0.99999,0.0,0.00167]
[1780479860924,85.05,66638.16,0.0,-0.99999,0.0,0.00167]
[1780479865959,85.05,66640.86,0.0,-0.99999,0.0,0.00167]
[1780479866966,85.05,66642.2,0.0,-0.99999,0.0,0.00168]
[1780479868909,85.05,66642.31,0.0,-0.99999,0.0,0.00168]
[1780479868958,85.05,66642.31,0.0,-0.99999,0.0,0.00168]
[1780479870994,85.05,66644.34,0.0,-0.99999,0.0,0.00168]
[1780479872001,85.05,66644.49,0.0,-0.99999,0.0,0.00167]
[1780479876942,85.05,66644.98,0.0,-0.99999,0.0,0.00167]
[1780479876972,85.05,66644.98,0.0,-0.99999,0.0,0.00167]
[1780479877995,85.05,66645.16,0.0,-0.99999,0.0,0.00167]
[1780479878050,85.05,66645.16,0.0,-0.99999,0.0,0.00167]
[1780479878138,85.05,66645.15,0.0,-0.99999,0.0,0.00167]
[1780479881962,85.05,66646.0,0.0,-0.99999,0.0,0.00168]
[1780479882022,85.05,66646.0,0.0,-0.99999,0.0,0.00168]
[1780479883078,85.05,66647.64,0.0,-0.99999,0.0,0.00168]
[1780479885092,85.05,66644.99,0.0,-0.99999,0.0,0.00167]
[1780479885682,85.05,66644.99,0.0,-0.99999,0.0,0.00167]
[1780479885722,85.05,66644.99,0.0,-0.99999,0.0,0.00167]
[1780479886099,85.05,66645.1,0.0,-0.99999,0.0,0.00167]
[1780479891134,85.05,66645.44,0.0,-0.99999,0.0,0.00167]
[1780479896168,85.05,66643.8,0.0,-0.99999,0.0,0.00167]
[1780479898525,85.05,66644.35,0.0,-0.99999,0.0,0.00167]
[1780479898575,85.05,66644.35,0.0,-0.99999,0.0,0.00167]
[1780479899154,85.05,66644.35,0.0,-0.99999,0.0,0.00167]
[1780479899260,85.05,66644.35,0.0,-0.99999,0.0,0.00167]
[1780479899320,85.05,66644.36,0.0,-0.99999,0.0,0.00167]
[1780479905237,85.05,66642.27,0.0,-0.99999,0.0,0.00167]
[1780479906365,85.05,66642.27,0.0,-0.99999,0.0,0.00167]
[1780479906445,85.05,66641.09,0.0,-0.99999,0.0,0.00166]
[1780479912286,85.05,66640.49,0.0,-0.99999,0.0,0.00166]
[1780479916977,85.05,66640.64,0.0,-0.99999,0.0,0.00166]
[1780479917081,85.05,66640.64,0.0,-0.99999,0.0,0.00166]
[1780479917269,85.05,66640.64,0.0,-0.99999,0.0,0.00166]
[1780479917301,85.05,66640.64,0.0,-0.99999,0.0,0.00166]
[1780479917402,85.05,66640.63,0.0,-0.99999,0.0,0.00166]
[1780479924370,85.05,66640.87,0.0,-0.99999,0.0,0.00166]
[1780479926384,85.05,66645.3,0.0,-0.99999,0.0,0.00167]
[1780479926917,85.05,66645.3,0.0,-0.99999,0.0,0.00167]
[1780479927023,85.05,66645.3,0.0,-0.99999,0.0,0.00167]
[1780479927089,85.05,66645.3,0.0,-0.99999,0.0,0.00167]
[1780479927133,85.05,66645.3,0.0,-0.99999,0.0,0.00167]
[1780479927390,85.05,66646.7,0.0,-0.99999,0.0,0.00168]
[1780479931418,85.05,66646.2,0.0,-0.99999,0.0,0.00166]
[1780479932644,85.05,66646.28,0.0,-0.99999,0.0,0.00166]
[1780479932684,85.05,66646.28,0.0,-0.99999,0.0,0.00166]
[1780479932924,85.05,66646.28,0.0,-0.99999,0.0,0.00166]
[1780479932978,85.05,66646.28,0.0,-0.99999,0.0,0.00166]
[1780479933433,85.05,66645.32,0.0,-0.99999,0.0,0.00166]
[1780479934440,85.05,66643.77,0.0,-0.99999,0.0,0.00166]
[1780479939475,85.05,66645.36,0.0,-0.99999,0.0,0.00166]
[1780479944510,85.05,66645.75,0.0,-0.99999,0.0,0.00166]
[1780479947531,85.05,66644.23,0.0,-0.99999,0.0,0.00166]
[1780479949183,85.05,66644.23,0.0,-0.99999,0.0,0.00166]
[1780479949286,85.05,66644.23,0.0,-0.99999,0.0,0.00166]
[1780479954580,85.05,66644.31,0.0,-0.99999,0.0,0.00166]
[1780479959615,85.05,66644.72,0.0,-0.99999,0.0,0.00166]
[1780479964572,85.05,66645.84,0.0,-0.99999,0.0,0.00166]
[1780479964679,85.05,66645.84,0.0,-0.99999,0.0,0.00166]
[1780479964942,85.05,66645.84,0.0,-0.99999,0.0,0.00166]
[1780479964990,85.05,66645.84,0.0,-0.99999,0.0,0.00166]
[1780479965044,85.05,66646.77,0.0,-0.99999,0.0,0.00167]
[1780479966664,85.05,66650.34,0.0,-0.99999,0.0,0.00167]
[1780479967671,85.05,66652.24,0.0,-0.99999,0.0,0.00168]
[1780479971570,85.05,66651.94,0.0,-0.99999,0.0,0.00168]
[1780479971678,85.05,66651.94,0.0,-0.99999,0.0,0.00168]
[1780479971788,85.05,66651.94,0.0,-0.99999,0.0,0.00168]
[1780479974720,85.05,66646.2,0.0,-0.99999,0.0,0.00166]
[1780479975726,85.05,66645.18,0.0,-0.99999,0.0,0.00166]
[1780479976735,85.05,66643.43,0.0,-0.99999,0.0,0.00166]
[1780479977654,85.05,66643.43,0.0,-0.99999,0.0,0.00166]
[1780479977688,85.05,66643.43,0.0,-0.99999,0.0,0.00166]
[1780479977796,85.05,66643.43,0.0,-0.99999,0.0,0.00166]
[1780479977955,85.05,66643.43,0.0,-0.99999,0.0,0.00166]
[1780479978061,85.05,66643.43,0.0,-0.99999,0.0,0.00166]
[1780479978074,85.05,66640.21,0.0,-0.99999,0.0,0.00165]
[1780479983783,85.05,66639.74,0.0,-0.99999,0.0,0.00165]
[1780479984790,85.05,66642.27,0.0,-0.99999,0.0,0.00165]
[1780479985726,85.05,66642.27,0.0,-0.99999,0.0,0.00165]
[1780479985834,85.05,66642.27,0.0,-0.99999,0.0,0.00165]
[1780479985884,85.05,66647.12,0.0,-0.99999,0.0,0.00167]
[1780479987811,85.05,66645.76,0.0,-0.99999,0.0,0.00166]
[1780479990715,85.05,66646.12,0.0,-0.99999,0.0,0.00166]
[1780479990743,85.05,66646.12,0.0,-0.99999,0.0,0.00166]
[1780479991163,85.05,66646.12,0.0,-0.99999,0.0,0.00166]
[1780479991269,85.05,66646.12,0.0,-0.99999,0.0,0.00166]
[1780479991319,85.05,66646.24,0.0,-0.99999,0.0,0.00165]
[1780479993853,85.05,66644.89,0.0,-0.99999,0.0,0.00165]
[1780479994860,85.05,66642.61,0.0,-0.99999,0.0,0.00164]
[1780479999896,85.05,66642.52,0.0,-0.99999,0.0,0.00164]
[1780480004931,85.05,66643.41,0.0,-0.99999,0.0,0.00165]
[1780480005939,85.05,66644.8,0.0,-0.99999,0.0,0.00165]
[1780480006945,85.05,66645.97,0.0,-0.99999,0.0,0.00165]
[1780480008266,85.05,66645.97,0.0,-0.99999,0.0,0.00165]
[1780480008309,85.05,66645.97,0.0,-0.99999,0.0,0.00165]
[1780480008790,85.05,66646.2,0.0,-0.99999,0.0,0.00165]
[1780480008897,85.05,66646.2,0.0,-0.99999,0.0,0.00165]
[1780480009966,85.05,66646.09,0.0,-0.99999,0.0,0.00165]
[1780480015001,85.05,66645.84,0.0,-0.99999,0.0,0.00165]
[1780480017273,85.05,66645.84,0.0,-0.99999,0.0,0.00165]
[1780480017400,85.05,66645.84,0.0,-0.99999,0.0,0.00165]
[1780480017483,85.05,66642.4,0.0,-0.99999,0.0,0.00164]
[1780480018024,85.05,66640.68,0.0,-0.99999,0.0,0.00164]
[1780480020037,85.05,66638.4,0.0,-0.99999,0.0,0.00163]
[1780480021044,85.05,66637.27,0.0,-0.99999,0.0,0.00163]
[1780480022517,85.05,66637.27,0.0,-0.99999,0.0,0.00163]
[1780480022585,85.05,66637.27,0.0,-0.99999,0.0,0.00163]
[1780480023789,85.05,66637.65,0.0,-0.99999,0.0,0.00163]
[1780480023828,85.05,66637.65,0.0,-0.99999,0.0,0.00163]
[1780480024065,85.05,66637.25,0.0,-0.99999,0.0,0.00163]
[1780480029100,85.05,66636.47,0.0,-0.99999,0.0,0.00163]
[1780480032805,85.05,66636.46,0.0,-0.99999,0.0,0.00163]
[1780480032831,85.05,66636.46,0.0,-0.99999,0.0,0.00163]
[1780480038165,85.05,66635.87,0.0,-0.99999,0.0,0.00163]
[1780480042530,85.05,66635.82,0.0,-0.99999,0.0,0.00163]
[1780480042582,85.05,66635.82,0.0,-0.99999,0.0,0.00163]
[1780480042797,85.05,66635.67,0.0,-0.99999,0.0,0.00163]
[1780480042829,85.05,66635.67,0.0,-0.99999,0.0,0.00163]
[1780480043198,85.05,66635.87,0.0,-0.99999,0.0,0.00163]
[1780480046219,85.05,66638.17,0.0,-0.99999,0.0,0.00163]
[1780480051381,85.05,66638.97,0.0,-0.99999,0.0,0.00163]
[1780480051408,85.05,66639.49,0.0,-0.99999,0.0,0.00162]
[1780480055999,85.05,66639.91,0.0,-0.99999,0.0,0.00162]
[1780480056078,85.05,66639.91,0.0,-0.99999,0.0,0.00162]
[1780480065240,85.05,66639.79,0.0,-0.99999,0.0,0.00162]
[1780480065348,85.05,66639.79,0.0,-0.99999,0.0,0.00162]
[1780480065601,85.05,66639.79,0.0,-0.99999,0.0,0.00162]
[1780480065707,85.05,66639.14,0.0,-0.99999,0.0,0.00162]
[1780480066359,85.05,66639.71,0.0,-0.99999,0.0,0.00162]
[1780480069380,85.05,66638.51,0.0,-0.99999,0.0,0.00162]
[1780480071475,85.05,66639.02,0.0,-0.99999,0.0,0.00162]
[1780480071577,85.05,66639.02,0.0,-0.99999,0.0,0.00162]
[1780480075423,85.05,66637.87,0.0,-0.99999,0.0,0.00162]
[1780480075839,85.05,66637.87,0.0,-0.99999,0.0,0.00162]
[1780480075948,85.05,66637.87,0.0,-0.99999,0.0,0.00162]
[1780480076429,85.05,66635.59,0.0,-0.99999,0.0,0.00161]
[1780480076735,85.05,66635.59,0.0,-0.99999,0.0,0.00161]
[1780480076842,85.05,66635.59,0.0,-0.99999,0.0,0.00161]
[1780480077437,85.05,66632.92,0.0,-0.99999,0.0,0.00161]
[1780480079452,85.05,66631.72,0.0,-0.99999,0.0,0.00161]
[1780480082412,85.05,66631.06,0.0,-0.99999,0.0,0.0016]
[1780480082514,85.05,66631.06,0.0,-0.99999,0.0,0.0016]
[1780480082581,85.05,66632.6,0.0,-0.99999,0.0,0.00161]
[1780480083173,85.05,66632.6,0.0,-0.99999,0.0,0.00161]
[1780480083244,85.05,66632.6,0.0,-0.99999,0.0,0.00161]
[1780480083479,85.05,66633.98,0.0,-0.99999,0.0,0.00161]
[1780480085493,85.05,66632.32,0.0,-0.99999,0.0,0.00161]
[1780480088400,85.05,66633.05,0.0,-0.99999,0.0,0.00161]
[1780480088451,85.05,66633.05,0.0,-0.99999,0.0,0.00161]
[1780480089521,85.05,66625.59,0.0,-0.99999,0.0,0.00159]
[1780480090527,85.05,66623.08,0.0,-0.99999,0.0,0.00158]
[1780480091535,85.05,66619.25,0.0,-0.99999,0.0,0.00158]
[1780480092542,85.05,66616.52,0.0,-0.99999,0.0,0.00157]
[1780480093549,85.05,66611.99,0.0,-0.99999,0.0,0.00156]
[1780480094556,85.05,66610.15,0.0,-0.99999,0.0,0.00155]
[1780480095432,85.05,66610.15,0.0,-0.99999,0.0,0.00155]
[1780480095541,85.05,66610.15,0.0,-0.99999,0.0,0.00155]
[1780480095742,85.05,66610.46,0.0,-0.99999,0.0,0.00155]
[1780480095849,85.05,66610.46,0.0,-0.99999,0.0,0.00155]
[1780480096570,85.05,66607.64,0.0,-0.99999,0.0,0.00155]
[1780480097577,85.05,66604.7,0.0,-0.99999,0.0,0.00154]
[1780480098584,85.05,66603.57,0.0,-0.99999,0.0,0.00154]
[1780480103619,85.05,66603.32,0.0,-0.99999,0.0,0.00154]
[1780480106640,85.05,66602.29,0.0,-0.99999,0.0,0.00154]
[1780480109661,85.05,66599.32,0.0,-0.99999,0.0,0.00153]
[1780480110668,85.05,66595.11,0.0,-0.99999,0.0,0.00152]
[1780480113690,85.05,66589.68,0.0,-0.99999,0.0,0.0015]
[1780480115705,85.05,66587.03,0.0,-0.99999,0.0,0.00149]
[1780480117719,85.05,66581.65,0.0,-0.99999,0.0,0.00148]
[1780480118726,85.05,66575.28,0.0,-0.99999,0.0,0.00146]
[1780480119733,85.05,66574.71,0.0,-0.99999,0.0,0.00146]
[1780480120740,85.05,66576.43,0.0,-0.99999,0.0,0.00147]
[1780480122754,85.05,66570.31,0.0,-0.99999,0.0,0.00145]
[1780480123761,85.05,66568.94,0.0,-0.99999,0.0,0.00145]
[1780480124767,85.05,66567.28,0.0,-0.99999,0.0,0.00145]
[1780480125775,85.05,66569.04,0.0,-0.99999,0.0,0.00145]
[1780480127789,85.05,66566.79,0.0,-0.99999,0.0,0.00144]
[1780480128796,85.05,66563.6,0.0,-0.99999,0.0,0.00144]
[1780480131816,85.05,66562.15,0.0,-0.99999,0.0,0.00143]
[1780480132824,85.05,66564.78,0.0,-0.99999,0.0,0.00144]
[1780480135845,85.05,66569.92,0.0,-0.99999,0.0,0.00145]
[1780480136852,85.05,66574.33,0.0,-0.99999,0.0,0.00146]
[1780480137859,85.05,66579.51,0.0,-0.99999,0.0,0.00147]
[1780480138866,85.05,66583.79,0.0,-0.99999,0.0,0.00148]
[1780480139873,85.05,66585.53,0.0,-0.99999,0.0,0.00149]
[1780480140886,85.05,66590.41,0.0,-0.99999,0.0,0.0015]
[1780480141892,85.05,66595.58,0.0,-0.99999,0.0,0.00151]
[1780480142902,85.05,66593.91,0.0,-0.99999,0.0,0.00151]
[1780480143916,85.05,66591.52,0.0,-0.99999,0.0,0.0015]
[1780480144923,85.05,66584.44,0.0,-0.99999,0.0,0.00148]
[1780480145930,85.05,66579.38,0.0,-0.99999,0.0,0.00147]
[1780480147944,85.05,66576.32,0.0,-0.99999,0.0,0.00147]
[1780480149717,85.05,66576.32,0.0,-0.99999,0.0,0.00147]
[1780480148951,85.05,66574.79,0.0,-0.99999,0.0,0.00146]
[1780480149765,85.05,66574.79,0.0,-0.99999,0.0,0.00146]
[1780480149958,85.05,66572.19,0.0,-0.99999,0.0,0.00146]
[1780480150965,85.05,66569.18,0.0,-0.99999,0.0,0.00145]
[1780480151972,85.05,66566.47,0.0,-0.99999,0.0,0.00144]
[1780480154948,85.05,66566.45,0.0,-0.99999,0.0,0.00144]
[1780480155024,85.05,66566.45,0.0,-0.99999,0.0,0.00144]
[1780480155083,85.05,66566.45,0.0,-0.99999,0.0,0.00144]
[1780480155125,85.05,66566.64,0.0,-0.99999,0.0,0.00144]
[1780480158694,85.05,66566.12,0.0,-0.99999,0.0,0.00144]
[1780480158709,85.05,66568.04,0.0,-0.99999,0.0,0.00145]
[1780480158802,85.05,66568.04,0.0,-0.99999,0.0,0.00145]
[1780480158929,85.05,66568.04,0.0,-0.99999,0.0,0.00145]
[1780480159036,85.05,66568.04,0.0,-0.99999,0.0,0.00145]
[1780480159087,85.05,66573.64,0.0,-0.99999,0.0,0.00146]
[1780480160030,85.05,66574.97,0.0,-0.99999,0.0,0.00146]
[1780480161622,85.05,66574.97,0.0,-0.99999,0.0,0.00146]
[1780480161683,85.05,66574.97,0.0,-0.99999,0.0,0.00146]
[1780480162045,85.05,66585.59,0.0,-0.99999,0.0,0.00149]
[1780480163052,85.05,66584.59,0.0,-0.99999,0.0,0.00148]
[1780480166492,85.05,66585.51,0.0,-0.99999,0.0,0.00149]
[1780480166540,85.05,66585.51,0.0,-0.99999,0.0,0.00149]
[1780480166647,85.05,66585.51,0.0,-0.99999,0.0,0.00149]
[1780480166748,85.05,66583.97,0.0,-0.99999,0.0,0.00148]
[1780480166814,85.05,66583.97,0.0,-0.99999,0.0,0.00148]
[1780480167080,85.05,66581.66,0.0,-0.99999,0.0,0.00148]
[1780480168088,85.05,66632.13,0.0,-0.99999,0.0,0.00159]
[1780480169097,85.05,66700.81,0.0,-0.99999,0.0,0.00177]
[1780480170711,85.05,66700.81,0.0,-0.99999,0.0,0.00177]
[1780480170718,85.05,66720.29,0.0,-0.99999,0.0,0.00182]
[1780480171020,85.05,66720.29,0.0,-0.99999,0.0,0.00182]
[1780480171109,85.05,66725.07,0.0,-0.99999,0.0,0.00182]
[1780480174724,85.05,66721.32,0.0,-0.99999,0.0,0.00181]
[1780480174748,85.05,66721.32,0.0,-0.99999,0.0,0.00181]
[1780480175137,85.05,66721.3,0.0,-0.99999,0.0,0.00181]
[1780480176144,85.05,66762.13,0.0,-0.99999,0.0,0.00192]
[1780480176872,85.05,66762.13,0.0,-0.99999,0.0,0.00192]
[1780480177621,85.05,66762.13,0.0,-0.99999,0.0,0.00192]
[1780480177709,85.05,66810.76,0.0,-0.99999,0.0,0.00207]
[1780480178158,85.05,66827.05,0.0,-0.99999,0.0,0.00212]
[1780480179656,85.05,66827.05,0.0,-0.99999,0.0,0.00212]
[1780480179679,85.05,66832.6,0.0,-0.99999,0.0,0.00214]
[1780480180174,85.05,66830.18,0.0,-0.99999,0.0,0.00213]
[1780480181722,85.05,66830.18,0.0,-0.99999,0.0,0.00213]
[1780480181188,85.05,66823.5,0.0,-0.99999,0.0,0.00211]
[1780480181857,85.05,66823.5,0.0,-0.99999,0.0,0.00211]
[1780480182197,85.05,66827.01,0.0,-0.99999,0.0,0.00212]
[1780480183514,85.05,66827.01,0.0,-0.99999,0.0,0.00212]
[1780480183615,85.05,66829.39,0.0,-0.99999,0.0,0.00212]
[1780480184216,85.05,66825.44,0.0,-0.99999,0.0,0.00211]
[1780480185222,85.05,66822.96,0.0,-0.99999,0.0,0.0021]
[1780480186229,85.05,66816.71,0.0,-0.99999,0.0,0.00209]
[1780480187236,85.05,66808.41,0.0,-0.99999,0.0,0.00206]
[1780480188264,85.05,66808.41,0.0,-0.99999,0.0,0.00206]
[1780480188346,85.05,66809.17,0.0,-0.99999,0.0,0.00206]
[1780480189250,85.05,66810.87,0.0,-0.99999,0.0,0.00207]
[1780480190257,85.05,66808.6,0.0,-0.99999,0.0,0.00206]
[1780480191264,85.05,66809.95,0.0,-0.99999,0.0,0.00206]
[1780480192271,85.05,66813.54,0.0,-0.99999,0.0,0.00208]
[1780480194285,85.05,66806.21,0.0,-0.99999,0.0,0.00205]
[1780480195292,85.05,66801.18,0.0,-0.99999,0.0,0.00204]
[1780480196299,85.05,66806.4,0.0,-0.99999,0.0,0.00205]
[1780480197306,85.05,66807.51,0.0,-0.99999,0.0,0.00206]
[1780480198313,85.05,66816.05,0.0,-0.99999,0.0,0.00208]
[1780480199320,85.05,66822.58,0.0,-0.99999,0.0,0.0021]
[1780480200330,85.05,66877.77,0.0,-0.99998,0.0,0.00228]
[1780480201569,85.05,66877.77,0.0,-0.99998,0.0,0.00228]
[1780480201649,85.05,66936.9,0.0,-0.99998,0.0,0.00249]
[1780480202414,85.05,66941.48,0.0,-0.99998,0.0,0.00251]
[1780480202987,85.05,66941.48,0.0,-0.99998,0.0,0.00251]
[1780480203481,85.05,66941.48,0.0,-0.99998,0.0,0.00251]
[1780480203562,85.05,66952.56,0.0,-0.99998,0.0,0.00255]
[1780480204417,85.05,66965.42,0.0,-0.99998,0.0,0.00259]
[1780480204905,85.05,66965.42,0.0,-0.99998,0.0,0.00259]
[1780480205424,85.05,66968.51,0.0,-0.99998,0.0,0.00261]
[1780480206115,85.05,66968.51,0.0,-0.99998,0.0,0.00261]
[1780480206210,85.05,66968.51,0.0,-0.99998,0.0,0.00261]
[1780480206433,85.05,66980.87,0.0,-0.99998,0.0,0.00265]
[1780480207252,85.05,66980.87,0.0,-0.99998,0.0,0.00265]
[1780480207438,85.05,66991.6,0.0,-0.99998,0.0,0.0027]
[1780480208117,85.05,66991.6,0.0,-0.99998,0.0,0.0027]
[1780480208517,85.05,66991.6,0.0,-0.99998,0.0,0.0027]
[1780480208553,85.05,66992.61,0.0,-0.99998,0.0,0.0027]
[1780480209432,85.05,66992.61,0.0,-0.99998,0.0,0.0027]
[1780480209698,85.05,66992.61,0.0,-0.99998,0.0,0.0027]
[1780480209808,85.05,66992.61,0.0,-0.99998,0.0,0.0027]
[1780480209839,85.05,66991.05,0.0,-0.99998,0.0,0.00269]
[1780480210463,85.05,66984.7,0.0,-0.99998,0.0,0.00267]
[1780480211469,85.05,66983.09,0.0,-0.99998,0.0,0.00266]
[1780480212477,85.05,66981.67,0.0,-0.99998,0.0,0.00266]
[1780480213520,85.05,66981.67,0.0,-0.99998,0.0,0.00266]
[1780480213634,85.05,66981.67,0.0,-0.99998,0.0,0.00266]
[1780480213776,85.05,66981.67,0.0,-0.99998,0.0,0.00266]
[1780480213853,85.05,66981.67,0.0,-0.99998,0.0,0.00266]
[1780480213658,85.05,66972.19,0.0,-0.99998,0.0,0.00262]
[1780480213971,85.05,66972.19,0.0,-0.99998,0.0,0.00262]
[1780480214333,85.05,66972.19,0.0,-0.99998,0.0,0.00262]
[1780480214384,85.05,66972.19,0.0,-0.99998,0.0,0.00262]
[1780480214489,85.05,66972.19,0.0,-0.99998,0.0,0.00262]
[1780480214725,85.05,66972.19,0.0,-0.99998,0.0,0.00262]
[1780480214826,85.05,66964.31,0.0,-0.99998,0.0,0.00259]
[1780480215498,85.05,66963.34,0.0,-0.99998,0.0,0.00259]
[1780480217210,85.05,66963.41,0.0,-0.99998,0.0,0.00259]
[1780480217512,85.05,66960.07,0.0,-0.99998,0.0,0.00257]
[1780480218519,85.05,66963.65,0.0,-0.99998,0.0,0.00259]
[1780480218869,85.05,66963.65,0.0,-0.99998,0.0,0.00259]
[1780480219351,85.05,66963.65,0.0,-0.99998,0.0,0.00259]
[1780480219732,85.05,66963.65,0.0,-0.99998,0.0,0.00259]
[1780480219821,85.05,66974.74,0.0,-0.99998,0.0,0.00263]
[1780480220564,85.05,66974.74,0.0,-0.99998,0.0,0.00263]
[1780480220622,85.05,66989.87,0.0,-0.99998,0.0,0.00269]
[1780480221113,85.05,66989.87,0.0,-0.99998,0.0,0.00269]
[1780480221754,85.05,66989.87,0.0,-0.99998,0.0,0.00269]
[1780480221820,85.05,67007.1,0.0,-0.99998,0.0,0.00276]
[1780480222551,85.05,67016.14,0.0,-0.99998,0.0,0.00279]
[1780480223558,85.05,67014.53,0.0,-0.99998,0.0,0.00279]
[1780480224460,85.05,67014.53,0.0,-0.99998,0.0,0.00279]
[1780480224876,85.05,67010.72,0.0,-0.99998,0.0,0.00277]
[1780480225498,85.05,67010.72,0.0,-0.99998,0.0,0.00277]
[1780480225840,85.05,67010.72,0.0,-0.99998,0.0,0.00277]
[1780480225573,85.05,66996.15,0.0,-0.99998,0.0,0.00271]
[1780480226581,85.05,66983.43,0.0,-0.99998,0.0,0.00266]
[1780480227588,85.05,66981.24,0.0,-0.99998,0.0,0.00266]
[1780480228500,85.05,66981.24,0.0,-0.99998,0.0,0.00266]
[1780480228766,85.05,66981.24,0.0,-0.99998,0.0,0.00266]
[1780480228846,85.05,66980.56,0.0,-0.99998,0.0,0.00265]
[1780480231625,85.05,66985.14,0.0,-0.99998,0.0,0.00265]
[1780480232632,85.05,66992.07,0.0,-0.99998,0.0,0.00268]
[1780480233646,85.05,66992.07,0.0,-0.99998,0.0,0.00268]
[1780480233700,85.05,66986.26,0.0,-0.99998,0.0,0.00266]
[1780480234654,85.05,66983.49,0.0,-0.99998,0.0,0.00265]
[1780480235653,85.05,66980.69,0.0,-0.99998,0.0,0.00263]
[1780480236660,85.05,66978.34,0.0,-0.99998,0.0,0.00263]
[1780480237667,85.05,66989.13,0.0,-0.99998,0.0,0.00267]
[1780480239689,85.05,66991.07,0.0,-0.99998,0.0,0.00268]
[1780480240696,85.05,66990.4,0.0,-0.99998,0.0,0.00267]
[1780480241703,85.05,66991.71,0.0,-0.99998,0.0,0.00268]
[1780480242574,85.05,66991.71,0.0,-0.99998,0.0,0.00268]
[1780480242656,85.05,66991.71,0.0,-0.99998,0.0,0.00268]
[1780480242716,85.05,67002.0,0.0,-0.99998,0.0,0.00272]
[1780480243514,85.05,67002.0,0.0,-0.99998,0.0,0.00272]
[1780480243735,85.05,67054.06,0.0,-0.99998,0.0,0.00293]
[1780480244738,85.05,67114.08,0.0,-0.99998,0.0,0.0032]
[1780480245744,85.05,67128.66,0.0,-0.99998,0.0,0.00326]
[1780480246485,85.05,67128.66,0.0,-0.99998,0.0,0.00326]
[1780480246660,85.05,67128.66,0.0,-0.99998,0.0,0.00326]
[1780480246751,85.05,67134.76,0.0,-0.99998,0.0,0.00329]
[1780480247758,85.05,67134.72,0.0,-0.99998,0.0,0.00329]
[1780480248734,85.05,67134.72,0.0,-0.99998,0.0,0.00329]
[1780480248766,85.05,67135.86,0.0,-0.99998,0.0,0.0033]
[1780480249775,85.05,67137.11,0.0,-0.99998,0.0,0.0033]
[1780480250235,85.05,67137.11,0.0,-0.99998,0.0,0.0033]
[1780480250781,85.05,67140.19,0.0,-0.99998,0.0,0.00332]
[1780480251788,85.05,67148.57,0.0,-0.99998,0.0,0.00336]
[1780480252795,85.05,67143.27,0.0,-0.99998,0.0,0.00333]
[1780480252975,85.05,67143.27,0.0,-0.99998,0.0,0.00333]
[1780480253290,85.05,67143.27,0.0,-0.99998,0.0,0.00333]
[1780480253804,85.05,67138.55,0.0,-0.99998,0.0,0.00331]
[1780480254811,85.05,67136.73,0.0,-0.99998,0.0,0.0033]
[1780480255818,85.05,67138.59,0.0,-0.99998,0.0,0.00331]
[1780480256825,85.05,67133.25,0.0,-0.99998,0.0,0.00329]
[1780480257832,85.05,67125.29,0.0,-0.99998,0.0,0.00325]
[1780480257977,85.05,67125.29,0.0,-0.99998,0.0,0.00325]
[1780480258037,85.05,67125.29,0.0,-0.99998,0.0,0.00325]
[1780480258221,85.05,67125.29,0.0,-0.99998,0.0,0.00325]
[1780480258418,85.05,67125.29,0.0,-0.99998,0.0,0.00325]
[1780480258839,85.05,67120.42,0.0,-0.99998,0.0,0.00323]
[1780480259846,85.05,67121.71,0.0,-0.99998,0.0,0.00323]
[1780480261881,85.05,67113.38,0.0,-0.99998,0.0,0.00319]
[1780480262878,85.05,67111.45,0.0,-0.99998,0.0,0.00318]
[1780480263886,85.05,67113.81,0.0,-0.99998,0.0,0.0032]
[1780480264973,85.05,67114.71,0.0,-0.99998,0.0,0.0032]
[1780480265112,85.05,67114.71,0.0,-0.99998,0.0,0.0032]
[1780480266977,85.05,67115.0,0.0,-0.99998,0.0,0.0032]
[1780480267037,85.05,67115.0,0.0,-0.99998,0.0,0.0032]
[1780480267913,85.05,67109.44,0.0,-0.99998,0.0,0.00318]
[1780480268920,85.05,67104.76,0.0,-0.99998,0.0,0.00315]
[1780480269107,85.05,67104.76,0.0,-0.99998,0.0,0.00315]
[1780480269790,85.05,67104.76,0.0,-0.99998,0.0,0.00315]
[1780480269972,85.05,67104.76,0.0,-0.99998,0.0,0.00315]
[1780480269927,85.05,67095.46,0.0,-0.99998,0.0,0.00311]
[1780480270067,85.05,67095.46,0.0,-0.99998,0.0,0.00311]
[1780480270935,85.05,67083.06,0.0,-0.99998,0.0,0.00306]
[1780480271942,85.05,67074.02,0.0,-0.99998,0.0,0.00302]
[1780480272949,85.05,67071.08,0.0,-0.99998,0.0,0.003]
[1780480273955,85.05,67074.52,0.0,-0.99998,0.0,0.00302]
[1780480274963,85.05,67097.31,0.0,-0.99998,0.0,0.00312]
[1780480276287,85.05,67097.31,0.0,-0.99998,0.0,0.00312]
[1780480276390,85.05,67107.12,0.0,-0.99998,0.0,0.00316]
[1780480277046,85.05,67186.73,0.0,-0.99998,0.0,0.00355]
[1780480278449,85.05,67214.1,0.0,-0.99997,0.0,0.00369]
[1780480279491,85.05,67214.1,0.0,-0.99997,0.0,0.00369]
[1780480279991,85.05,67214.1,0.0,-0.99997,0.0,0.00369]
[1780480279501,85.05,67217.71,0.0,-0.99997,0.0,0.00371]
[1780480280087,85.05,67215.03,0.0,-0.99997,0.0,0.00369]
[1780480281039,85.05,67213.31,0.0,-0.99997,0.0,0.00368]
[1780480284944,85.05,67210.33,0.0,-0.99997,0.0,0.00367]
[1780480284998,85.05,67174.09,0.0,-0.99998,0.0,0.00348]
[1780480285235,85.05,67174.09,0.0,-0.99998,0.0,0.00348]
[1780480285314,85.05,67158.9,0.0,-0.99998,0.0,0.00341]
[1780480286977,85.05,67158.9,0.0,-0.99998,0.0,0.00341]
[1780480286082,85.05,67156.26,0.0,-0.99998,0.0,0.0034]
[1780480287086,85.05,67156.26,0.0,-0.99998,0.0,0.0034]
[1780480287124,85.05,67156.26,0.0,-0.99998,0.0,0.0034]
[1780480287229,85.05,67156.26,0.0,-0.99998,0.0,0.0034]
[1780480287312,85.05,67156.7,0.0,-0.99998,0.0,0.0034]
[1780480288122,85.05,67170.85,0.0,-0.99998,0.0,0.00347]
[1780480289108,85.05,67188.17,0.0,-0.99998,0.0,0.00355]
[1780480290383,85.05,67188.17,0.0,-0.99998,0.0,0.00355]
[1780480290430,85.05,67193.38,0.0,-0.99998,0.0,0.00358]
[1780480291122,85.05,67193.26,0.0,-0.99998,0.0,0.00356]
[1780480293137,85.05,67172.0,0.0,-0.99998,0.0,0.00345]
[1780480294210,85.05,67172.0,0.0,-0.99998,0.0,0.00345]
[1780480294311,85.05,67163.03,0.0,-0.99998,0.0,0.00341]
[1780480295151,85.05,67154.79,0.0,-0.99998,0.0,0.00337]
[1780480296158,85.05,67145.46,0.0,-0.99998,0.0,0.00332]
[1780480297165,85.05,67142.9,0.0,-0.99998,0.0,0.00331]
[1780480302200,85.05,67143.27,0.0,-0.99998,0.0,0.00331]
[1780480304214,85.05,67142.19,0.0,-0.99998,0.0,0.00331]
[1780480305221,85.05,67140.66,0.0,-0.99998,0.0,0.0033]
[1780480306228,85.05,67138.85,0.0,-0.99998,0.0,0.00329]
[1780480307235,85.05,67137.7,0.0,-0.99998,0.0,0.00328]
[1780480308242,85.05,67134.42,0.0,-0.99998,0.0,0.00327]
[1780480309249,85.05,67127.11,0.0,-0.99998,0.0,0.00323]
[1780480310257,85.05,67126.01,0.0,-0.99998,0.0,0.00323]
[1780480312270,85.05,67121.34,0.0,-0.99998,0.0,0.00321]
[1780480313277,85.05,67117.0,0.0,-0.99998,0.0,0.00319]
[1780480314284,85.05,67115.88,0.0,-0.99998,0.0,0.00318]
[1780480316298,85.05,67114.78,0.0,-0.99998,0.0,0.00318]
[1780480318371,85.05,67118.6,0.0,-0.99998,0.0,0.0032]
[1780480323347,85.05,67127.99,0.0,-0.99998,0.0,0.00324]
[1780480324354,85.05,67134.63,0.0,-0.99998,0.0,0.00327]
[1780480325361,85.05,67138.74,0.0,-0.99998,0.0,0.00329]
[1780480326368,85.05,67133.08,0.0,-0.99998,0.0,0.00326]
[1780480327375,85.05,67131.95,0.0,-0.99998,0.0,0.00326]
[1780480328926,85.05,67131.95,0.0,-0.99998,0.0,0.00326]
[1780480328979,85.05,67139.46,0.0,-0.99998,0.0,0.00329]
[1780480329389,85.05,67159.68,0.0,-0.99998,0.0,0.00339]
[1780480330395,85.05,67169.98,0.0,-0.99998,0.0,0.00344]
[1780480331403,85.05,67174.51,0.0,-0.99998,0.0,0.00346]
[1780480332609,85.05,67174.51,0.0,-0.99998,0.0,0.00346]
[1780480332707,85.05,67176.09,0.0,-0.99998,0.0,0.00347]
[1780480333417,85.05,67180.81,0.0,-0.99998,0.0,0.00349]
[1780480334425,85.05,67179.57,0.0,-0.99998,0.0,0.00349]
[1780480337447,85.05,67182.43,0.0,-0.99998,0.0,0.0035]
[1780480338454,85.05,67184.25,0.0,-0.99998,0.0,0.00351]
[1780480339461,85.05,67187.55,0.0,-0.99998,0.0,0.00353]
[1780480340468,85.05,67189.21,0.0,-0.99998,0.0,0.00354]
[1780480341475,85.05,67190.89,0.0,-0.99998,0.0,0.00354]
[1780480342484,85.05,67177.68,0.0,-0.99998,0.0,0.00348]
[1780480343491,85.05,67167.72,0.0,-0.99998,0.0,0.00343]
[1780480344498,85.05,67165.55,0.0,-0.99998,0.0,0.00342]
[1780480345959,85.05,67165.11,0.0,-0.99998,0.0,0.00342]
[1780480346512,85.05,67162.7,0.0,-0.99998,0.0,0.0034]
[1780480347519,85.05,67159.07,0.0,-0.99998,0.0,0.00339]
[1780480348526,85.05,67155.34,0.0,-0.99998,0.0,0.00337]
[1780480349554,85.05,67149.55,0.0,-0.99998,0.0,0.00334]
[1780480350560,85.05,67141.55,0.0,-0.99998,0.0,0.0033]
[1780480351567,85.05,67137.8,0.0,-0.99998,0.0,0.00326]
[1780480352574,85.05,67134.36,0.0,-0.99998,0.0,0.00325]
[1780480354590,85.05,67131.51,0.0,-0.99998,0.0,0.00323]
[1780480355595,85.05,67136.66,0.0,-0.99998,0.0,0.00326]
[1780480356602,85.05,67141.01,0.0,-0.99998,0.0,0.00328]
[1780480357609,85.05,67153.84,0.0,-0.99998,0.0,0.00334]
[1780480358176,85.05,67153.84,0.0,-0.99998,0.0,0.00334]
[1780480358616,85.05,67167.91,0.0,-0.99998,0.0,0.00341]
[1780480359636,85.05,67182.64,0.0,-0.99998,0.0,0.00348]
[1780480360632,85.05,67189.47,0.0,-0.99998,0.0,0.00351]
[1780480361419,85.05,67189.47,0.0,-0.99998,0.0,0.00351]
[1780480361639,85.05,67194.08,0.0,-0.99998,0.0,0.00354]
[1780480363653,85.05,67197.32,0.0,-0.99998,0.0,0.00355]
[1780480364660,85.05,67201.07,0.0,-0.99998,0.0,0.00357]
[1780480366674,85.05,67204.25,0.0,-0.99998,0.0,0.00359]
[1780480370044,85.05,67203.73,0.0,-0.99998,0.0,0.00359]
[1780480370141,85.05,67214.54,0.0,-0.99997,0.0,0.00364]
[1780480370703,85.05,67217.75,0.0,-0.99997,0.0,0.00366]
[1780480371711,85.05,67218.8,0.0,-0.99997,0.0,0.00366]
[1780480373261,85.05,67218.92,0.0,-0.99997,0.0,0.00366]
[1780480373727,85.05,67222.71,0.0,-0.99997,0.0,0.00368]
[1780480374457,85.05,67222.71,0.0,-0.99997,0.0,0.00368]
[1780480374732,85.05,67218.79,0.0,-0.99997,0.0,0.00366]
[1780480375739,85.05,67200.32,0.0,-0.99998,0.0,0.00357]
[1780480376746,85.05,67189.57,0.0,-0.99998,0.0,0.00351]
[1780480377882,85.05,67189.57,0.0,-0.99998,0.0,0.00351]
[1780480377891,85.05,67188.15,0.0,-0.99998,0.0,0.00351]
[1780480379769,85.05,67184.14,0.0,-0.99998,0.0,0.00349]
[1780480381783,85.05,67180.76,0.0,-0.99998,0.0,0.00347]
[1780480382790,85.05,67173.0,0.0,-0.99998,0.0,0.00343]
[1780480383797,85.05,67163.85,0.0,-0.99998,0.0,0.00339]
[1780480384804,85.05,67155.28,0.0,-0.99998,0.0,0.00335]
[1780480385810,85.05,67170.34,0.0,-0.99998,0.0,0.00342]
[1780480386818,85.05,67177.65,0.0,-0.99998,0.0,0.00346]
[1780480387825,85.05,67177.94,0.0,-0.99998,0.0,0.00346]
[1780480389839,85.05,67176.79,0.0,-0.99998,0.0,0.00345]
[1780480390846,85.05,67172.98,0.0,-0.99998,0.0,0.00343]
[1780480391853,85.05,67171.89,0.0,-0.99998,0.0,0.00343]
[1780480393867,85.05,67157.78,0.0,-0.99998,0.0,0.00336]
[1780480394874,85.05,67151.19,0.0,-0.99998,0.0,0.00333]
[1780480395881,85.05,67149.99,0.0,-0.99998,0.0,0.00332]
[1780480398902,85.05,67148.58,0.0,-0.99998,0.0,0.00331]
[1780480402930,85.05,67149.96,0.0,-0.99998,0.0,0.00332]
[1780480403937,85.05,67148.85,0.0,-0.99998,0.0,0.00332]
[1780480407964,85.05,67142.62,0.0,-0.99998,0.0,0.00329]
[1780480408972,85.05,67141.22,0.0,-0.99998,0.0,0.00328]
[1780480409979,85.05,67131.98,0.0,-0.99998,0.0,0.00324]
[1780480410987,85.05,67128.44,0.0,-0.99998,0.0,0.00322]
[1780480414008,85.05,67119.79,0.0,-0.99998,0.0,0.00316]
[1780480415018,85.05,67115.74,0.0,-0.99998,0.0,0.00314]
[1780480416025,85.05,67104.74,0.0,-0.99998,0.0,0.00309]
[1780480417032,85.05,67098.12,0.0,-0.99998,0.0,0.00306]
[1780480418039,85.05,67098.03,0.0,-0.99998,0.0,0.00306]
[1780480420064,85.05,67106.08,0.0,-0.99998,0.0,0.0031]
[1780480421062,85.05,67117.51,0.0,-0.99998,0.0,0.00315]
[1780480422075,85.05,67119.89,0.0,-0.99998,0.0,0.00316]
[1780480423078,85.05,67105.36,0.0,-0.99998,0.0,0.00309]
[1780480424085,85.05,67106.9,0.0,-0.99998,0.0,0.0031]
[1780480426099,85.05,67104.0,0.0,-0.99998,0.0,0.00309]
[1780480431134,85.05,67102.82,0.0,-0.99998,0.0,0.00308]
[1780480432141,85.05,67104.71,0.0,-0.99998,0.0,0.00309]
[1780480433149,85.05,67106.08,0.0,-0.99998,0.0,0.0031]
[1780480434156,85.05,67095.51,0.0,-0.99998,0.0,0.00305]
[1780480435163,85.05,67086.11,0.0,-0.99998,0.0,0.00301]
[1780480436170,85.05,67086.68,0.0,-0.99998,0.0,0.00301]
[1780480437177,85.05,67088.52,0.0,-0.99998,0.0,0.00302]
[1780480439191,85.05,67087.28,0.0,-0.99998,0.0,0.00301]
[1780480440198,85.05,67088.85,0.0,-0.99998,0.0,0.00302]
[1780480441205,85.05,67081.84,0.0,-0.99998,0.0,0.00299]
[1780480442211,85.05,67077.41,0.0,-0.99998,0.0,0.00297]
[1780480444226,85.05,67076.25,0.0,-0.99998,0.0,0.00297]
[1780480447247,85.05,67079.5,0.0,-0.99998,0.0,0.00298]
[1780480448254,85.05,67086.52,0.0,-0.99998,0.0,0.00301]
[1780480449633,85.05,67092.26,0.0,-0.99998,0.0,0.00304]
[1780480450268,85.05,67089.45,0.0,-0.99998,0.0,0.00302]
[1780480451275,85.05,67087.01,0.0,-0.99998,0.0,0.00301]
[1780480452282,85.05,67084.5,0.0,-0.99998,0.0,0.003]
[1780480453289,85.05,67081.44,0.0,-0.99998,0.0,0.00299]
[1780480454296,85.05,67077.66,0.0,-0.99998,0.0,0.00297]
[1780480456310,85.05,67074.52,0.0,-0.99998,0.0,0.00296]
[1780480457317,85.05,67076.56,0.0,-0.99998,0.0,0.00297]
[1780480458324,85.05,67079.57,0.0,-0.99998,0.0,0.00298]
[1780480459331,85.05,67081.23,0.0,-0.99998,0.0,0.00299]
[1780480460338,85.05,67085.66,0.0,-0.99998,0.0,0.00301]
[1780480462352,85.05,67083.98,0.0,-0.99998,0.0,0.003]
[1780480463359,85.05,67080.6,0.0,-0.99998,0.0,0.00298]
[1780480464366,85.05,67074.36,0.0,-0.99998,0.0,0.00296]
[1780480465373,85.05,67073.99,0.0,-0.99998,0.0,0.00296]
[1780480466380,85.05,67071.4,0.0,-0.99998,0.0,0.00295]
[1780480467699,85.05,67071.4,0.0,-0.99998,0.0,0.00295]
[1780480467720,85.05,67071.4,0.0,-0.99998,0.0,0.00295]
[1780480467757,85.05,67071.4,0.0,-0.99998,0.0,0.00295]
[1780480467858,85.05,67071.4,0.0,-0.99998,0.0,0.00295]
[1780480467970,85.05,67071.4,0.0,-0.99998,0.0,0.00295]
[1780480468071,85.05,67070.46,0.0,-0.99998,0.0,0.00294]
[1780480468883,85.05,67070.46,0.0,-0.99998,0.0,0.00294]
[1780480468955,85.05,67070.46,0.0,-0.99998,0.0,0.00294]
[1780480468971,85.05,67070.46,0.0,-0.99998,0.0,0.00294]
[1780480469057,85.05,67071.55,0.0,-0.99998,0.0,0.00295]
[1780480470410,85.05,67072.68,0.0,-0.99998,0.0,0.00295]
[1780480471417,85.05,67062.88,0.0,-0.99998,0.0,0.00289]
[1780480472424,85.05,67050.76,0.0,-0.99998,0.0,0.00284]
[1780480473431,85.05,67042.73,0.0,-0.99998,0.0,0.00281]
[1780480474438,85.05,67039.15,0.0,-0.99998,0.0,0.00279]
[1780480475445,85.05,67041.11,0.0,-0.99998,0.0,0.0028]
[1780480476964,85.05,67045.56,0.0,-0.99998,0.0,0.00282]
[1780480477459,85.05,67048.22,0.0,-0.99998,0.0,0.00283]
[1780480478466,85.05,67050.61,0.0,-0.99998,0.0,0.00284]
[1780480480480,85.05,67054.75,0.0,-0.99998,0.0,0.00286]
[1780480482335,85.05,67054.94,0.0,-0.99998,0.0,0.00286]
[1780480482444,85.05,67054.94,0.0,-0.99998,0.0,0.00286]
[1780480482469,85.05,67054.94,0.0,-0.99998,0.0,0.00286]
[1780480482494,85.05,67056.3,0.0,-0.99998,0.0,0.00286]
[1780480483405,85.05,67056.3,0.0,-0.99998,0.0,0.00286]
[1780480483469,85.05,67056.3,0.0,-0.99998,0.0,0.00286]
[1780480483517,85.05,67056.3,0.0,-0.99998,0.0,0.00286]
[1780480484508,85.05,67051.0,0.0,-0.99998,0.0,0.00284]
[1780480485694,85.05,67051.0,0.0,-0.99998,0.0,0.00284]
[1780480485735,85.05,67051.0,0.0,-0.99998,0.0,0.00284]
[1780480485785,85.05,67046.26,0.0,-0.99998,0.0,0.00282]
[1780480487218,85.05,67046.26,0.0,-0.99998,0.0,0.00282]
[1780480487326,85.05,67045.63,0.0,-0.99998,0.0,0.00282]
[1780480487687,85.05,67045.63,0.0,-0.99998,0.0,0.00282]
[1780480487739,85.05,67045.63,0.0,-0.99998,0.0,0.00282]
[1780480487779,85.05,67045.56,0.0,-0.99998,0.0,0.00282]
[1780480488537,85.05,67047.18,0.0,-0.99998,0.0,0.00282]
[1780480489720,85.05,67047.18,0.0,-0.99998,0.0,0.00282]
[1780480489815,85.05,67047.18,0.0,-0.99998,0.0,0.00282]
[1780480489893,85.05,67047.69,0.0,-0.99998,0.0,0.00283]
[1780480490550,85.05,67044.68,0.0,-0.99998,0.0,0.00281]
[1780480491720,85.05,67044.68,0.0,-0.99998,0.0,0.00281]
[1780480491811,85.05,67044.68,0.0,-0.99998,0.0,0.00281]
[1780480491972,85.05,67044.68,0.0,-0.99998,0.0,0.00281]
[1780480492032,85.05,67044.68,0.0,-0.99998,0.0,0.00281]
[1780480492120,85.05,67042.34,0.0,-0.99998,0.0,0.0028]
[1780480492444,85.05,67042.34,0.0,-0.99998,0.0,0.0028]
[1780480492469,85.05,67042.34,0.0,-0.99998,0.0,0.0028]
[1780480492549,85.05,67042.34,0.0,-0.99998,0.0,0.0028]
[1780480492720,85.05,67042.34,0.0,-0.99998,0.0,0.0028]
[1780480492821,85.05,67044.31,0.0,-0.99998,0.0,0.00281]
[1780480493571,85.05,67046.29,0.0,-0.99998,0.0,0.00282]
[1780480495721,85.05,67045.6,0.0,-0.99998,0.0,0.00282]
[1780480495837,85.05,67045.6,0.0,-0.99998,0.0,0.00282]
[1780480495927,85.05,67045.42,0.0,-0.99998,0.0,0.00282]
[1780480496571,85.05,67045.42,0.0,-0.99998,0.0,0.00282]
[1780480496683,85.05,67045.42,0.0,-0.99998,0.0,0.00282]
[1780480496723,85.05,67045.42,0.0,-0.99998,0.0,0.00282]
[1780480497599,85.05,67040.14,0.0,-0.99998,0.0,0.0028]
[1780480498606,85.05,67035.34,0.0,-0.99998,0.0,0.00278]
[1780480499578,85.05,67035.34,0.0,-0.99998,0.0,0.00278]
[1780480499683,85.05,67035.34,0.0,-0.99998,0.0,0.00278]
[1780480499721,85.05,67035.34,0.0,-0.99998,0.0,0.00278]
[1780480499779,85.05,67035.34,0.0,-0.99998,0.0,0.00278]
[1780480499832,85.05,67035.34,0.0,-0.99998,0.0,0.00278]
[1780480499940,85.05,67035.34,0.0,-0.99998,0.0,0.00278]
[1780480499974,85.05,67035.34,0.0,-0.99998,0.0,0.00278]
[1780480499990,85.05,67033.96,0.0,-0.99998,0.0,0.00277]
[1780480500620,85.05,67035.71,0.0,-0.99998,0.0,0.00278]
[1780480501720,85.05,67035.71,0.0,-0.99998,0.0,0.00278]
[1780480501847,85.05,67035.71,0.0,-0.99998,0.0,0.00278]
[1780480501930,85.05,67034.97,0.0,-0.99998,0.0,0.00277]
[1780480502634,85.05,67040.46,0.0,-0.99998,0.0,0.0028]
[1780480503721,85.05,67040.46,0.0,-0.99998,0.0,0.0028]
[1780480503836,85.05,67040.46,0.0,-0.99998,0.0,0.0028]
[1780480504196,85.05,67040.46,0.0,-0.99998,0.0,0.0028]
[1780480504219,85.05,67040.46,0.0,-0.99998,0.0,0.0028]
[1780480504297,85.05,67042.12,0.0,-0.99998,0.0,0.0028]
[1780480504470,85.05,67042.12,0.0,-0.99998,0.0,0.0028]
[1780480504649,85.05,67044.78,0.0,-0.99998,0.0,0.00281]
[1780480505656,85.05,67047.03,0.0,-0.99998,0.0,0.00282]
[1780480506663,85.05,67050.91,0.0,-0.99998,0.0,0.00284]
[1780480507723,85.05,67050.91,0.0,-0.99998,0.0,0.00284]
[1780480507838,85.05,67050.91,0.0,-0.99998,0.0,0.00284]
[1780480507975,85.05,67050.91,0.0,-0.99998,0.0,0.00284]
[1780480508084,85.05,67050.91,0.0,-0.99998,0.0,0.00284]
[1780480508183,85.05,67054.08,0.0,-0.99998,0.0,0.00285]
[1780480508709,85.05,67054.08,0.0,-0.99998,0.0,0.00285]
[1780480508719,85.05,67054.08,0.0,-0.99998,0.0,0.00285]
[1780480508762,85.05,67054.08,0.0,-0.99998,0.0,0.00285]
[1780480508970,85.05,67054.08,0.0,-0.99998,0.0,0.00285]
[1780480508971,85.05,67056.28,0.0,-0.99998,0.0,0.00286]
[1780480509684,85.05,67057.75,0.0,-0.99998,0.0,0.00287]
[1780480510691,85.05,67059.42,0.0,-0.99998,0.0,0.00287]
[1780480511719,85.05,67059.42,0.0,-0.99998,0.0,0.00287]
[1780480511819,85.05,67059.42,0.0,-0.99998,0.0,0.00287]
[1780480511907,85.05,67062.68,0.0,-0.99998,0.0,0.00289]
[1780480512705,85.05,67065.37,0.0,-0.99998,0.0,0.0029]
[1780480513691,85.05,67065.37,0.0,-0.99998,0.0,0.0029]
[1780480513720,85.05,67065.37,0.0,-0.99998,0.0,0.0029]
[1780480513757,85.05,67065.37,0.0,-0.99998,0.0,0.0029]
[1780480513971,85.05,67065.37,0.0,-0.99998,0.0,0.0029]
[1780480514072,85.05,67069.46,0.0,-0.99998,0.0,0.00292]
[1780480514957,85.05,67069.46,0.0,-0.99998,0.0,0.00292]
[1780480514969,85.05,67069.46,0.0,-0.99998,0.0,0.00292]
[1780480515017,85.05,67069.46,0.0,-0.99998,0.0,0.00292]
[1780480515117,85.05,67070.27,0.0,-0.99998,0.0,0.00292]
[1780480516733,85.05,67069.36,0.0,-0.99998,0.0,0.00292]
[1780480517719,85.05,67069.36,0.0,-0.99998,0.0,0.00292]
[1780480517829,85.05,67069.36,0.0,-0.99998,0.0,0.00292]
[1780480517927,85.05,67070.58,0.0,-0.99998,0.0,0.00292]
[1780480519721,85.05,67070.36,0.0,-0.99998,0.0,0.00292]
[1780480519839,85.05,67070.36,0.0,-0.99998,0.0,0.00292]
[1780480519924,85.05,67070.34,0.0,-0.99998,0.0,0.00292]
[1780480520964,85.05,67070.34,0.0,-0.99998,0.0,0.00292]
[1780480520971,85.05,67070.34,0.0,-0.99998,0.0,0.00292]
[1780480521076,85.05,67070.34,0.0,-0.99998,0.0,0.00292]
[1780480521219,85.05,67070.34,0.0,-0.99998,0.0,0.00292]
[1780480521296,85.05,67072.05,0.0,-0.99998,0.0,0.00293]
[1780480522775,85.05,67069.8,0.0,-0.99998,0.0,0.00292]
[1780480523721,85.05,67069.8,0.0,-0.99998,0.0,0.00292]
[1780480523775,85.05,67069.8,0.0,-0.99998,0.0,0.00292]
[1780480523782,85.05,67070.42,0.0,-0.99998,0.0,0.00292]
[1780480524789,85.05,67069.21,0.0,-0.99998,0.0,0.00292]
[1780480525423,85.05,67069.21,0.0,-0.99998,0.0,0.00292]
[1780480525469,85.05,67069.21,0.0,-0.99998,0.0,0.00292]
[1780480525536,85.05,67069.21,0.0,-0.99998,0.0,0.00292]
[1780480526041,85.05,67069.21,0.0,-0.99998,0.0,0.00292]
[1780480526149,85.05,67069.21,0.0,-0.99998,0.0,0.00292]
[1780480526222,85.05,67069.21,0.0,-0.99998,0.0,0.00292]
[1780480526246,85.05,67066.61,0.0,-0.99998,0.0,0.0029]
[1780480526803,85.05,67063.28,0.0,-0.99998,0.0,0.00289]
[1780480527720,85.05,67063.28,0.0,-0.99998,0.0,0.00289]
[1780480527765,85.05,67063.28,0.0,-0.99998,0.0,0.00289]
[1780480527970,85.05,67063.28,0.0,-0.99998,0.0,0.00289]
[1780480527991,85.05,67063.28,0.0,-0.99998,0.0,0.00289]
[1780480528072,85.05,67062.37,0.0,-0.99998,0.0,0.00289]
[1780480530225,85.05,67062.09,0.0,-0.99998,0.0,0.00289]
[1780480530254,85.05,67062.09,0.0,-0.99998,0.0,0.00289]
[1780480530471,85.05,67061.81,0.0,-0.99998,0.0,0.00288]
[1780480531720,85.05,67061.36,0.0,-0.99998,0.0,0.00288]
[1780480531729,85.05,67061.36,0.0,-0.99998,0.0,0.00288]
[1780480531838,85.05,67061.08,0.0,-0.99998,0.0,0.00286]
[1780480532845,85.05,67058.31,0.0,-0.99998,0.0,0.00285]
[1780480533852,85.05,67056.02,0.0,-0.99998,0.0,0.00284]
[1780480535372,85.05,67056.31,0.0,-0.99998,0.0,0.00284]
[1780480535470,85.05,67056.31,0.0,-0.99998,0.0,0.00284]
[1780480535479,85.05,67056.31,0.0,-0.99998,0.0,0.00284]
[1780480535671,85.05,67056.31,0.0,-0.99998,0.0,0.00284]
[1780480535723,85.05,67056.31,0.0,-0.99998,0.0,0.00284]
[1780480535970,85.05,67056.31,0.0,-0.99998,0.0,0.00284]
[1780480536050,85.05,67056.81,0.0,-0.99998,0.0,0.00284]
[1780480536873,85.05,67057.59,0.0,-0.99998,0.0,0.00285]
[1780480537722,85.05,67057.59,0.0,-0.99998,0.0,0.00285]
[1780480537842,85.05,67057.59,0.0,-0.99998,0.0,0.00285]
[1780480537880,85.05,67057.54,0.0,-0.99998,0.0,0.00285]
[1780480540748,85.05,67057.34,0.0,-0.99998,0.0,0.00285]
[1780480541080,85.05,67057.34,0.0,-0.99998,0.0,0.00285]
[1780480541183,85.05,67057.34,0.0,-0.99998,0.0,0.00285]
[1780480541220,85.05,67057.34,0.0,-0.99998,0.0,0.00285]
[1780480541282,85.05,67054.22,0.0,-0.99998,0.0,0.00283]
[1780480541720,85.05,67054.22,0.0,-0.99998,0.0,0.00283]
[1780480541842,85.05,67054.22,0.0,-0.99998,0.0,0.00283]
[1780480541908,85.05,67053.35,0.0,-0.99998,0.0,0.00283]
[1780480543921,85.05,67046.67,0.0,-0.99998,0.0,0.0028]
[1780480544857,85.05,67046.67,0.0,-0.99998,0.0,0.0028]
[1780480544928,85.05,67044.94,0.0,-0.99998,0.0,0.0028]
[1780480545363,85.05,67044.94,0.0,-0.99998,0.0,0.0028]
[1780480545429,85.05,67044.94,0.0,-0.99998,0.0,0.0028]
[1780480545469,85.05,67044.94,0.0,-0.99998,0.0,0.0028]
[1780480545549,85.05,67044.94,0.0,-0.99998,0.0,0.0028]
[1780480545721,85.05,67044.94,0.0,-0.99998,0.0,0.0028]
[1780480545792,85.05,67044.94,0.0,-0.99998,0.0,0.0028]
[1780480546242,85.05,67044.94,0.0,-0.99998,0.0,0.0028]
[1780480546299,85.05,67043.67,0.0,-0.99998,0.0,0.00279]
[1780480546947,85.05,67042.54,0.0,-0.99998,0.0,0.00279]
[1780480547720,85.05,67042.54,0.0,-0.99998,0.0,0.00279]
[1780480547784,85.05,67042.54,0.0,-0.99998,0.0,0.00279]
[1780480547895,85.05,67042.54,0.0,-0.99998,0.0,0.00279]
[1780480547986,85.05,67042.54,0.0,-0.99998,0.0,0.00279]
[1780480548088,85.05,67041.04,0.0,-0.99998,0.0,0.00278]
[1780480548421,85.05,67041.04,0.0,-0.99998,0.0,0.00278]
[1780480548961,85.05,67045.97,0.0,-0.99998,0.0,0.0028]
[1780480549720,85.05,67045.97,0.0,-0.99998,0.0,0.0028]
[1780480549813,85.05,67045.97,0.0,-0.99998,0.0,0.0028]
[1780480549968,85.05,67050.6,0.0,-0.99998,0.0,0.00282]
[1780480550975,85.05,67048.09,0.0,-0.99998,0.0,0.00281]
[1780480551720,85.05,67048.09,0.0,-0.99998,0.0,0.00281]
[1780480551814,85.05,67048.09,0.0,-0.99998,0.0,0.00281]
[1780480551982,85.05,67047.93,0.0,-0.99998,0.0,0.00281]
[1780480552989,85.05,67049.82,0.0,-0.99998,0.0,0.00282]
[1780480553423,85.05,67049.82,0.0,-0.99998,0.0,0.00282]
[1780480553723,85.05,67049.82,0.0,-0.99998,0.0,0.00282]
[1780480553837,85.05,67049.82,0.0,-0.99998,0.0,0.00282]
[1780480554163,85.05,67055.55,0.0,-0.99998,0.0,0.00284]
[1780480555008,85.05,67059.98,0.0,-0.99998,0.0,0.00286]
[1780480555721,85.05,67059.98,0.0,-0.99998,0.0,0.00286]
[1780480555817,85.05,67059.98,0.0,-0.99998,0.0,0.00286]
[1780480556639,85.05,67060.05,0.0,-0.99998,0.0,0.00286]
[1780480557056,85.05,67060.05,0.0,-0.99998,0.0,0.00286]
[1780480557128,85.05,67060.05,0.0,-0.99998,0.0,0.00286]
[1780480557227,85.05,67060.05,0.0,-0.99998,0.0,0.00286]
[1780480557339,85.05,67060.05,0.0,-0.99998,0.0,0.00286]
[1780480557230,85.05,67065.08,0.0,-0.99998,0.0,0.00288]
[1780480558052,85.05,67065.08,0.0,-0.99998,0.0,0.00288]
[1780480558128,85.05,67068.2,0.0,-0.99998,0.0,0.00289]
[1780480558968,85.05,67068.2,0.0,-0.99998,0.0,0.00289]
[1780480558995,85.05,67068.2,0.0,-0.99998,0.0,0.00289]
[1780480559219,85.05,67068.2,0.0,-0.99998,0.0,0.00289]
[1780480559331,85.05,67068.2,0.0,-0.99998,0.0,0.00289]
[1780480559320,85.05,67062.63,0.0,-0.99998,0.0,0.00287]
[1780480560039,85.05,67061.17,0.0,-0.99998,0.0,0.00286]
[1780480560818,85.05,67061.17,0.0,-0.99998,0.0,0.00286]
[1780480561046,85.05,67069.97,0.0,-0.99998,0.0,0.0029]
[1780480561505,85.05,67069.97,0.0,-0.99998,0.0,0.0029]
[1780480561721,85.05,67069.97,0.0,-0.99998,0.0,0.0029]
[1780480561783,85.05,67069.97,0.0,-0.99998,0.0,0.0029]
[1780480562053,85.05,67076.76,0.0,-0.99998,0.0,0.00293]
[1780480563060,85.05,67077.17,0.0,-0.99998,0.0,0.00293]
[1780480565075,85.05,67075.33,0.0,-0.99998,0.0,0.00292]
[1780480565720,85.05,67075.33,0.0,-0.99998,0.0,0.00292]
[1780480565831,85.05,67075.33,0.0,-0.99998,0.0,0.00292]
[1780480566083,85.05,67068.37,0.0,-0.99998,0.0,0.00289]
[1780480566480,85.05,67068.37,0.0,-0.99998,0.0,0.00289]
[1780480566617,85.05,67068.37,0.0,-0.99998,0.0,0.00289]
[1780480566719,85.05,67068.37,0.0,-0.99998,0.0,0.00289]
[1780480566724,85.05,67068.37,0.0,-0.99998,0.0,0.00289]
[1780480567089,85.05,67068.33,0.0,-0.99998,0.0,0.00289]
[1780480567400,85.05,67068.33,0.0,-0.99998,0.0,0.00289]
[1780480568096,85.05,67071.0,0.0,-0.99998,0.0,0.0029]
[1780480569719,85.05,67071.19,0.0,-0.99998,0.0,0.0029]
[1780480569832,85.05,67071.19,0.0,-0.99998,0.0,0.0029]
[1780480570110,85.05,67072.38,0.0,-0.99998,0.0,0.00291]
[1780480572899,85.05,67072.23,0.0,-0.99998,0.0,0.00291]
[1780480573722,85.05,67072.49,0.0,-0.99998,0.0,0.00291]
[1780480573837,85.05,67072.49,0.0,-0.99998,0.0,0.00291]
[1780480577159,85.05,67071.55,0.0,-0.99998,0.0,0.00291]
[1780480577720,85.05,67071.55,0.0,-0.99998,0.0,0.00291]
[1780480577745,85.05,67071.55,0.0,-0.99998,0.0,0.00291]
[1780480579173,85.05,67074.47,0.0,-0.99998,0.0,0.00292]
[1780480580250,85.05,67074.47,0.0,-0.99998,0.0,0.00292]
[1780480580371,85.05,67076.19,0.0,-0.99998,0.0,0.00293]
[1780480580961,85.05,67076.19,0.0,-0.99998,0.0,0.00293]
[1780480581019,85.05,67076.19,0.0,-0.99998,0.0,0.00293]
[1780480581193,85.05,67087.16,0.0,-0.99998,0.0,0.00297]
[1780480582198,85.05,67089.72,0.0,-0.99998,0.0,0.00298]
[1780480583205,85.05,67090.37,0.0,-0.99998,0.0,0.00299]
[1780480584335,85.05,67090.37,0.0,-0.99998,0.0,0.00299]
[1780480584520,85.05,67090.3,0.0,-0.99998,0.0,0.00299]
[1780480584636,85.05,67090.3,0.0,-0.99998,0.0,0.00299]
[1780480585219,85.05,67090.86,0.0,-0.99998,0.0,0.00299]
[1780480586226,85.05,67089.37,0.0,-0.99998,0.0,0.00298]
[1780480588240,85.05,67090.21,0.0,-0.99998,0.0,0.00299]
[1780480588648,85.05,67090.21,0.0,-0.99998,0.0,0.00299]
[1780480589247,85.05,67096.72,0.0,-0.99998,0.0,0.00301]
[1780480590256,85.05,67099.48,0.0,-0.99998,0.0,0.00303]
[1780480591072,85.05,67099.48,0.0,-0.99998,0.0,0.00303]
[1780480591262,85.05,67090.9,0.0,-0.99998,0.0,0.00297]
[1780480592269,85.05,67083.62,0.0,-0.99998,0.0,0.00294]
[1780480593276,85.05,67089.45,0.0,-0.99998,0.0,0.00296]
[1780480594283,85.05,67093.99,0.0,-0.99998,0.0,0.00298]
[1780480595290,85.05,67096.43,0.0,-0.99998,0.0,0.00299]
[1780480596297,85.05,67090.65,0.0,-0.99998,0.0,0.00297]
[1780480597093,85.05,67090.65,0.0,-0.99998,0.0,0.00297]
[1780480597304,85.05,67086.94,0.0,-0.99998,0.0,0.00295]
[1780480598311,85.05,67085.8,0.0,-0.99998,0.0,0.00295]
[1780480599317,85.05,67087.16,0.0,-0.99998,0.0,0.00295]
[1780480600325,85.05,67088.11,0.0,-0.99998,0.0,0.00296]
[1780480601253,85.05,67088.11,0.0,-0.99998,0.0,0.00296]
[1780480602339,85.05,67088.94,0.0,-0.99998,0.0,0.00296]
[1780480606368,85.05,67088.28,0.0,-0.99998,0.0,0.00296]
[1780480606445,85.05,67088.28,0.0,-0.99998,0.0,0.00296]
[1780480606565,85.05,67088.28,0.0,-0.99998,0.0,0.00296]
[1780480606704,85.05,67088.28,0.0,-0.99998,0.0,0.00296]
[1780480606885,85.05,67088.28,0.0,-0.99998,0.0,0.00296]
[1780480607374,85.05,67079.83,0.0,-0.99998,0.0,0.00292]
[1780480608381,85.05,67071.17,0.0,-0.99998,0.0,0.00288]
[1780480608928,85.05,67071.17,0.0,-0.99998,0.0,0.00288]
[1780480609345,85.05,67071.17,0.0,-0.99998,0.0,0.00288]
[1780480609388,85.05,67066.97,0.0,-0.99998,0.0,0.00287]
[1780480610395,85.05,67063.39,0.0,-0.99998,0.0,0.00285]
[1780480615435,85.05,67061.12,0.0,-0.99998,0.0,0.00284]
[1780480616442,85.05,67059.74,0.0,-0.99998,0.0,0.00284]
[1780480619463,85.05,67060.67,0.0,-0.99998,0.0,0.00284]
[1780480620470,85.05,67062.15,0.0,-0.99998,0.0,0.00285]
[1780480621477,85.05,67061.17,0.0,-0.99998,0.0,0.00284]
[1780480622484,85.05,67059.69,0.0,-0.99998,0.0,0.00284]
[1780480626512,85.05,67060.23,0.0,-0.99998,0.0,0.00284]
[1780480627519,85.05,67060.23,0.0,-0.99998,0.0,0.00284]
[1780480627979,85.05,67060.23,0.0,-0.99998,0.0,0.00284]
[1780480628001,85.05,67066.51,0.0,-0.99998,0.0,0.00287]
[1780480628527,85.05,67070.57,0.0,-0.99998,0.0,0.00288]
[1780480629534,85.05,67072.59,0.0,-0.99998,0.0,0.00289]
[1780480630981,85.05,67072.59,0.0,-0.99998,0.0,0.00289]
[1780480631217,85.05,67072.59,0.0,-0.99998,0.0,0.00289]
[1780480631246,85.05,67073.34,0.0,-0.99998,0.0,0.00289]
[1780480631508,85.05,67073.34,0.0,-0.99998,0.0,0.00289]
[1780480631548,85.05,67080.08,0.0,-0.99998,0.0,0.00292]
[1780480632554,85.05,67085.11,0.0,-0.99998,0.0,0.00294]
[1780480634569,85.05,67084.89,0.0,-0.99998,0.0,0.00294]
[1780480635926,85.05,67084.89,0.0,-0.99998,0.0,0.00294]
[1780480635972,85.05,67087.41,0.0,-0.99998,0.0,0.00295]
[1780480637289,85.05,67087.41,0.0,-0.99998,0.0,0.00295]
[1780480637318,85.05,67089.56,0.0,-0.99998,0.0,0.00296]
[1780480637590,85.05,67096.31,0.0,-0.99998,0.0,0.00299]
[1780480638597,85.05,67097.88,0.0,-0.99998,0.0,0.003]
[1780480640611,85.05,67093.94,0.0,-0.99998,0.0,0.00298]
[1780480641598,85.05,67093.94,0.0,-0.99998,0.0,0.00298]
[1780480641618,85.05,67090.35,0.0,-0.99998,0.0,0.00297]
[1780480642625,85.05,67087.58,0.0,-0.99998,0.0,0.00295]
[1780480643632,85.05,67086.97,0.0,-0.99998,0.0,0.00295]
[1780480644639,85.05,67089.7,0.0,-0.99998,0.0,0.00296]
[1780480646128,85.05,67092.9,0.0,-0.99998,0.0,0.00298]
[1780480646653,85.05,67092.37,0.0,-0.99998,0.0,0.00297]
[1780480647660,85.05,67091.07,0.0,-0.99998,0.0,0.00297]
[1780480648667,85.05,67089.41,0.0,-0.99998,0.0,0.00296]
[1780480649456,85.05,67089.41,0.0,-0.99998,0.0,0.00296]
[1780480649674,85.05,67087.35,0.0,-0.99998,0.0,0.00295]
[1780480650680,85.05,67084.88,0.0,-0.99998,0.0,0.00294]
[1780480651850,85.05,67084.88,0.0,-0.99998,0.0,0.00294]
[1780480652695,85.05,67083.89,0.0,-0.99998,0.0,0.00292]
[1780480653702,85.05,67084.86,0.0,-0.99998,0.0,0.00292]
[1780480654709,85.05,67085.45,0.0,-0.99998,0.0,0.00292]
[1780480655716,85.05,67086.53,0.0,-0.99998,0.0,0.00293]
[1780480656723,85.05,67086.01,0.0,-0.99998,0.0,0.00293]
[1780480657536,85.05,67086.01,0.0,-0.99998,0.0,0.00293]
[1780480660750,85.05,67087.08,0.0,-0.99998,0.0,0.00293]
[1780480662765,85.05,67084.71,0.0,-0.99998,0.0,0.00292]
[1780480665786,85.05,67083.54,0.0,-0.99998,0.0,0.00292]
[1780480666794,85.05,67082.95,0.0,-0.99998,0.0,0.00291]
[1780480672837,85.05,67083.3,0.0,-0.99998,0.0,0.00292]
[1780480677871,85.05,67083.53,0.0,-0.99998,0.0,0.00292]
[1780480684921,85.05,67083.57,0.0,-0.99998,0.0,0.00292]
[1780480689956,85.05,67083.24,0.0,-0.99998,0.0,0.00292]
[1780480695998,85.05,67082.59,0.0,-0.99998,0.0,0.00291]
[1780480697005,85.05,67082.07,0.0,-0.99998,0.0,0.00291]
[1780480703047,85.05,67081.61,0.0,-0.99998,0.0,0.00291]
[1780480704054,85.05,67077.11,0.0,-0.99998,0.0,0.00289]
[1780480707075,85.05,67076.46,0.0,-0.99998,0.0,0.00289]
[1780480709089,85.05,67080.17,0.0,-0.99998,0.0,0.0029]
[1780480710096,85.05,67081.4,0.0,-0.99998,0.0,0.00291]
[1780480712110,85.05,67080.2,0.0,-0.99998,0.0,0.00288]
[1780480713117,85.05,67077.35,0.0,-0.99998,0.0,0.00287]
[1780480713888,85.05,67077.35,0.0,-0.99998,0.0,0.00287]
[1780480714353,85.05,67077.35,0.0,-0.99998,0.0,0.00287]
[1780480714394,85.05,67070.32,0.0,-0.99998,0.0,0.00284]
[1780480715216,85.05,67070.32,0.0,-0.99998,0.0,0.00284]
[1780480715227,85.05,67063.27,0.0,-0.99998,0.0,0.00281]
[1780480716138,85.05,67061.67,0.0,-0.99998,0.0,0.00281]
[1780480717145,85.05,67060.93,0.0,-0.99998,0.0,0.0028]
[1780480718156,85.05,67059.09,0.0,-0.99998,0.0,0.0028]
[1780480719162,85.05,67055.12,0.0,-0.99998,0.0,0.00278]
[1780480720169,85.05,67053.96,0.0,-0.99998,0.0,0.00278]
[1780480722183,85.05,67055.49,0.0,-0.99998,0.0,0.00278]
[1780480724197,85.05,67056.92,0.0,-0.99998,0.0,0.00279]
[1780480725204,85.05,67054.37,0.0,-0.99998,0.0,0.00278]
[1780480726211,85.05,67051.51,0.0,-0.99998,0.0,0.00277]
[1780480727172,85.05,67051.51,0.0,-0.99998,0.0,0.00277]
[1780480727433,85.05,67051.51,0.0,-0.99998,0.0,0.00277]
[1780480727534,85.05,67049.26,0.0,-0.99998,0.0,0.00276]
[1780480728267,85.05,67049.26,0.0,-0.99998,0.0,0.00276]
[1780480728293,85.05,67043.73,0.0,-0.99998,0.0,0.00273]
[1780480729545,85.05,67043.73,0.0,-0.99998,0.0,0.00273]
[1780480729232,85.05,67041.79,0.0,-0.99998,0.0,0.00273]
[1780480729921,85.05,67041.79,0.0,-0.99998,0.0,0.00273]
[1780480730239,85.05,67035.12,0.0,-0.99998,0.0,0.0027]
[1780480731246,85.05,67030.98,0.0,-0.99998,0.0,0.00268]
[1780480732253,85.05,67030.54,0.0,-0.99998,0.0,0.00268]
[1780480733260,85.05,67026.4,0.0,-0.99998,0.0,0.00267]
[1780480734267,85.05,67021.25,0.0,-0.99998,0.0,0.00265]
[1780480735238,85.05,67021.25,0.0,-0.99998,0.0,0.00265]
[1780480735558,85.05,67021.25,0.0,-0.99998,0.0,0.00265]
[1780480735570,85.05,67017.52,0.0,-0.99998,0.0,0.00263]
[1780480736491,85.05,67017.52,0.0,-0.99998,0.0,0.00263]
[1780480736281,85.05,67014.81,0.0,-0.99998,0.0,0.00262]
[1780480737288,85.05,67013.65,0.0,-0.99998,0.0,0.00262]
[1780480738295,85.05,67012.48,0.0,-0.99998,0.0,0.00261]
[1780480739302,85.05,67010.55,0.0,-0.99998,0.0,0.0026]
[1780480742323,85.05,67010.02,0.0,-0.99998,0.0,0.0026]
[1780480746351,85.05,67010.58,0.0,-0.99998,0.0,0.0026]
[1780480747358,85.05,67013.13,0.0,-0.99998,0.0,0.00261]
[1780480751386,85.05,67016.73,0.0,-0.99998,0.0,0.00263]
[1780480752393,85.05,67019.18,0.0,-0.99998,0.0,0.00264]
[1780480753400,85.05,67021.58,0.0,-0.99998,0.0,0.00265]
[1780480754406,85.05,67023.01,0.0,-0.99998,0.0,0.00265]
[1780480755414,85.05,67023.63,0.0,-0.99998,0.0,0.00265]
[1780480756421,85.05,67022.87,0.0,-0.99998,0.0,0.00265]
[1780480757428,85.05,67016.69,0.0,-0.99998,0.0,0.00263]
[1780480758435,85.05,67013.1,0.0,-0.99998,0.0,0.00261]
[1780480760448,85.05,67013.52,0.0,-0.99998,0.0,0.00262]
[1780480762465,85.05,67009.76,0.0,-0.99998,0.0,0.0026]
[1780480762862,85.05,67009.76,0.0,-0.99998,0.0,0.0026]
[1780480763539,85.05,67009.76,0.0,-0.99998,0.0,0.0026]
[1780480763587,85.05,67003.86,0.0,-0.99998,0.0,0.00258]
[1780480764477,85.05,67000.39,0.0,-0.99998,0.0,0.00257]
[1780480766361,85.05,67000.4,0.0,-0.99998,0.0,0.00257]
[1780480766465,85.05,67000.4,0.0,-0.99998,0.0,0.00257]
[1780480767498,85.05,67001.33,0.0,-0.99998,0.0,0.00257]
[1780480768505,85.05,67003.11,0.0,-0.99998,0.0,0.00258]
[1780480770414,85.05,67003.37,0.0,-0.99998,0.0,0.00258]
[1780480771528,85.05,67003.73,0.0,-0.99998,0.0,0.00256]
[1780480773540,85.05,67004.27,0.0,-0.99998,0.0,0.00256]
[1780480778575,85.05,67004.46,0.0,-0.99998,0.0,0.00256]
[1780480782683,85.05,67004.43,0.0,-0.99998,0.0,0.00256]
[1780480783610,85.05,67005.98,0.0,-0.99998,0.0,0.00257]
[1780480784617,85.05,67006.41,0.0,-0.99998,0.0,0.00257]
[1780480788644,85.05,67003.49,0.0,-0.99998,0.0,0.00256]
[1780480789652,85.05,67002.37,0.0,-0.99998,0.0,0.00256]
[1780480790658,85.05,67001.77,0.0,-0.99998,0.0,0.00255]
[1780480791666,85.05,67000.2,0.0,-0.99998,0.0,0.00255]
[1780480792977,85.05,67000.2,0.0,-0.99998,0.0,0.00255]
[1780480793727,85.05,67000.02,0.0,-0.99998,0.0,0.00255]
[1780480794255,85.05,67000.02,0.0,-0.99998,0.0,0.00255]
[1780480794305,85.05,66991.32,0.0,-0.99998,0.0,0.00251]
[1780480795121,85.05,66991.32,0.0,-0.99998,0.0,0.00251]
[1780480795202,85.05,66985.57,0.0,-0.99998,0.0,0.00249]
[1780480795694,85.05,66981.06,0.0,-0.99998,0.0,0.00248]
[1780480796701,85.05,66979.57,0.0,-0.99998,0.0,0.00247]
[1780480797709,85.05,66979.13,0.0,-0.99998,0.0,0.00247]
[1780480798655,85.05,66979.13,0.0,-0.99998,0.0,0.00247]
[1780480800731,85.05,66980.14,0.0,-0.99998,0.0,0.00247]
[1780480801738,85.05,66980.68,0.0,-0.99998,0.0,0.00248]
[1780480802746,85.05,66983.65,0.0,-0.99998,0.0,0.00249]
[1780480803970,85.05,66983.65,0.0,-0.99998,0.0,0.00249]
[1780480804225,85.05,66983.65,0.0,-0.99998,0.0,0.00249]
[1780480804337,85.05,66983.65,0.0,-0.99998,0.0,0.00249]
[1780480804402,85.05,66986.99,0.0,-0.99998,0.0,0.0025]
[1780480805531,85.05,66986.99,0.0,-0.99998,0.0,0.0025]
[1780480805566,85.05,66995.9,0.0,-0.99998,0.0,0.00253]
[1780480806497,85.05,66995.9,0.0,-0.99998,0.0,0.00253]
[1780480806581,85.05,67002.31,0.0,-0.99998,0.0,0.00256]
[1780480807402,85.05,67002.31,0.0,-0.99998,0.0,0.00256]
[1780480807429,85.05,67001.9,0.0,-0.99998,0.0,0.00255]
[1780480808504,85.05,67001.9,0.0,-0.99998,0.0,0.00255]
[1780480808537,85.05,66999.16,0.0,-0.99998,0.0,0.00254]
[1780480808790,85.05,67002.39,0.0,-0.99998,0.0,0.00256]
[1780480809797,85.05,67008.59,0.0,-0.99998,0.0,0.00258]
[1780480810804,85.05,67013.67,0.0,-0.99998,0.0,0.0026]
[1780480811811,85.05,67012.97,0.0,-0.99998,0.0,0.0026]
[1780480813563,85.05,67015.27,0.0,-0.99998,0.0,0.0026]
[1780480815448,85.05,67015.44,0.0,-0.99998,0.0,0.00261]
[1780480816690,85.05,67015.71,0.0,-0.99998,0.0,0.00261]
[1780480816351,85.05,67016.52,0.0,-0.99998,0.0,0.00261]
[1780480816846,85.05,67020.41,0.0,-0.99998,0.0,0.00262]
[1780480817853,85.05,67023.2,0.0,-0.99998,0.0,0.00264]
[1780480818860,85.05,67024.43,0.0,-0.99998,0.0,0.00264]
[1780480821881,85.05,67021.3,0.0,-0.99998,0.0,0.00263]
[1780480822888,85.05,67018.33,0.0,-0.99998,0.0,0.00262]
[1780480823895,85.05,67017.55,0.0,-0.99998,0.0,0.00261]
[1780480824902,85.05,67015.68,0.0,-0.99998,0.0,0.00261]
[1780480825909,85.05,67015.19,0.0,-0.99998,0.0,0.0026]
[1780480826938,85.05,67015.19,0.0,-0.99998,0.0,0.0026]
[1780480826941,85.05,67010.58,0.0,-0.99998,0.0,0.00259]
[1780480827923,85.05,67008.88,0.0,-0.99998,0.0,0.00258]
[1780480829247,85.05,67008.88,0.0,-0.99998,0.0,0.00258]
[1780480829489,85.05,67008.88,0.0,-0.99998,0.0,0.00258]
[1780480829589,85.05,66994.48,0.0,-0.99998,0.0,0.00253]
[1780480829937,85.05,66993.71,0.0,-0.99998,0.0,0.00252]
[1780480830944,85.05,66994.65,0.0,-0.99998,0.0,0.00253]
[1780480832352,85.05,66994.65,0.0,-0.99998,0.0,0.00253]
[1780480832444,85.05,66993.57,0.0,-0.99998,0.0,0.00251]
[1780480833966,85.05,66994.05,0.0,-0.99998,0.0,0.00251]
[1780480836987,85.05,66995.5,0.0,-0.99998,0.0,0.00251]
[1780480837994,85.05,66994.94,0.0,-0.99998,0.0,0.00251]
[1780480841191,85.05,66994.66,0.0,-0.99998,0.0,0.00251]
[1780480841265,85.05,66987.05,0.0,-0.99998,0.0,0.00248]
[1780480842025,85.05,66977.8,0.0,-0.99998,0.0,0.00245]
[1780480843032,85.05,66977.93,0.0,-0.99998,0.0,0.00245]
[1780480844370,85.05,66977.31,0.0,-0.99998,0.0,0.00245]
[1780480845047,85.05,66976.19,0.0,-0.99998,0.0,0.00244]
[1780480846052,85.05,66971.25,0.0,-0.99998,0.0,0.00243]
[1780480847060,85.05,66973.26,0.0,-0.99998,0.0,0.00243]
[1780480848067,85.05,66973.78,0.0,-0.99998,0.0,0.00243]
[1780480849291,85.05,66973.78,0.0,-0.99998,0.0,0.00243]
[1780480849651,85.05,66974.65,0.0,-0.99998,0.0,0.00244]
[1780480851088,85.05,66975.99,0.0,-0.99998,0.0,0.00244]
[1780480852095,85.05,66976.39,0.0,-0.99998,0.0,0.00244]
[1780480854109,85.05,66975.96,0.0,-0.99998,0.0,0.00244]
[1780480855116,85.05,66982.5,0.0,-0.99998,0.0,0.00247]
[1780480856122,85.05,66987.23,0.0,-0.99998,0.0,0.00248]
[1780480858137,85.05,66988.49,0.0,-0.99998,0.0,0.00249]
[1780480859143,85.05,66989.12,0.0,-0.99998,0.0,0.00249]
[1780480860716,85.05,66989.12,0.0,-0.99998,0.0,0.00249]
[1780480860151,85.05,66989.95,0.0,-0.99998,0.0,0.00249]
[1780480861169,85.05,66987.01,0.0,-0.99998,0.0,0.00248]
[1780480862327,85.05,66983.94,0.0,-0.99998,0.0,0.00247]
[1780480863177,85.05,66983.48,0.0,-0.99998,0.0,0.00247]
[1780480864281,85.05,66981.95,0.0,-0.99998,0.0,0.00246]
[1780480865192,85.05,66980.91,0.0,-0.99998,0.0,0.00246]
[1780480866199,85.05,66980.08,0.0,-0.99998,0.0,0.00246]
[1780480867206,85.05,66976.76,0.0,-0.99998,0.0,0.00244]
[1780480868213,85.05,66975.53,0.0,-0.99998,0.0,0.00244]
[1780480869220,85.05,66976.78,0.0,-0.99998,0.0,0.00244]
[1780480870228,85.05,66976.35,0.0,-0.99998,0.0,0.00244]
[1780480871917,85.05,66976.35,0.0,-0.99998,0.0,0.00244]
[1780480875264,85.05,66975.8,0.0,-0.99998,0.0,0.00244]
[1780480876517,85.05,66975.8,0.0,-0.99998,0.0,0.00244]
[1780480876711,85.05,66975.8,0.0,-0.99998,0.0,0.00244]
[1780480876742,85.05,66982.93,0.0,-0.99998,0.0,0.00247]
[1780480877444,85.05,66982.93,0.0,-0.99998,0.0,0.00247]
[1780480877483,85.05,66996.74,0.0,-0.99998,0.0,0.00252]
[1780480877809,85.05,66996.74,0.0,-0.99998,0.0,0.00252]
[1780480878719,85.05,66996.74,0.0,-0.99998,0.0,0.00252]
[1780480878293,85.05,67003.51,0.0,-0.99998,0.0,0.00254]
[1780480879294,85.05,67011.39,0.0,-0.99998,0.0,0.00257]
[1780480880301,85.05,67012.58,0.0,-0.99998,0.0,0.00258]
[1780480881308,85.05,67012.14,0.0,-0.99998,0.0,0.00257]
[1780480882684,85.05,67012.14,0.0,-0.99998,0.0,0.00257]
[1780480883327,85.05,67012.07,0.0,-0.99998,0.0,0.00257]
[1780480883361,85.05,67015.19,0.0,-0.99998,0.0,0.00259]
[1780480884329,85.05,67017.8,0.0,-0.99998,0.0,0.0026]
[1780480885459,85.05,67017.8,0.0,-0.99998,0.0,0.0026]
[1780480885531,85.05,67020.71,0.0,-0.99998,0.0,0.00261]
[1780480885957,85.05,67020.71,0.0,-0.99998,0.0,0.00261]
[1780480886346,85.05,67030.42,0.0,-0.99998,0.0,0.00264]
[1780480887352,85.05,67033.27,0.0,-0.99998,0.0,0.00266]
[1780480888360,85.05,67034.2,0.0,-0.99998,0.0,0.00266]
[1780480891381,85.05,67034.75,0.0,-0.99998,0.0,0.00264]
[1780480892554,85.05,67034.75,0.0,-0.99998,0.0,0.00264]
[1780480892572,85.05,67037.04,0.0,-0.99998,0.0,0.00265]
[1780480893395,85.05,67044.48,0.0,-0.99998,0.0,0.00268]
[1780480894593,85.05,67044.48,0.0,-0.99998,0.0,0.00268]
[1780480894680,85.05,67047.55,0.0,-0.99998,0.0,0.00269]
[1780480895409,85.05,67049.48,0.0,-0.99998,0.0,0.0027]
[1780480898430,85.05,67050.57,0.0,-0.99998,0.0,0.0027]
[1780480900444,85.05,67051.62,0.0,-0.99998,0.0,0.00271]
[1780480901451,85.05,67050.69,0.0,-0.99998,0.0,0.00271]
[1780480902458,85.05,67049.57,0.0,-0.99998,0.0,0.0027]
[1780480907493,85.05,67050.33,0.0,-0.99998,0.0,0.0027]
[1780480909507,85.05,67054.11,0.0,-0.99998,0.0,0.00272]
[1780480910731,85.05,67054.11,0.0,-0.99998,0.0,0.00272]
[1780480910769,85.05,67049.41,0.0,-0.99998,0.0,0.0027]
[1780480911041,85.05,67049.41,0.0,-0.99998,0.0,0.0027]
[1780480911521,85.05,67040.56,0.0,-0.99998,0.0,0.00267]
[1780480912203,85.05,67040.56,0.0,-0.99998,0.0,0.00267]
[1780480912529,85.05,67029.84,0.0,-0.99998,0.0,0.00262]
[1780480913535,85.05,67027.17,0.0,-0.99998,0.0,0.00261]
[1780480916557,85.05,67028.12,0.0,-0.99998,0.0,0.00262]
[1780480920585,85.05,67028.67,0.0,-0.99998,0.0,0.00262]
[1780480922601,85.05,67035.46,0.0,-0.99998,0.0,0.00265]
[1780480923608,85.05,67039.99,0.0,-0.99998,0.0,0.00266]
[1780480924615,85.05,67036.73,0.0,-0.99998,0.0,0.00265]
[1780480925623,85.05,67038.46,0.0,-0.99998,0.0,0.00266]
[1780480926630,85.05,67040.49,0.0,-0.99998,0.0,0.00267]
[1780480927360,85.05,67040.49,0.0,-0.99998,0.0,0.00267]
[1780480927637,85.05,67041.79,0.0,-0.99998,0.0,0.00267]
[1780480928558,85.05,67041.79,0.0,-0.99998,0.0,0.00267]
[1780480928644,85.05,67043.07,0.0,-0.99998,0.0,0.00268]
[1780480929651,85.05,67044.95,0.0,-0.99998,0.0,0.00268]
[1780480931665,85.05,67044.31,0.0,-0.99998,0.0,0.00268]
[1780480933679,85.05,67044.86,0.0,-0.99998,0.0,0.00268]
[1780480934117,85.05,67044.86,0.0,-0.99998,0.0,0.00268]
[1780480935693,85.05,67046.98,0.0,-0.99998,0.0,0.00269]
[1780480936701,85.05,67047.64,0.0,-0.99998,0.0,0.00269]
[1780480939726,85.05,67047.64,0.0,-0.99998,0.0,0.00269]
[1780480939722,85.05,67048.42,0.0,-0.99998,0.0,0.0027]
[1780480940729,85.05,67037.87,0.0,-0.99998,0.0,0.00266]
[1780480940986,85.05,67037.87,0.0,-0.99998,0.0,0.00266]
[1780480941736,85.05,67036.62,0.0,-0.99998,0.0,0.00265]
[1780480942743,85.05,67041.06,0.0,-0.99998,0.0,0.00267]
[1780480943750,85.05,67044.32,0.0,-0.99998,0.0,0.00268]
[1780480944757,85.05,67044.99,0.0,-0.99998,0.0,0.00268]
[1780480945315,85.05,67044.99,0.0,-0.99998,0.0,0.00268]
[1780480945764,85.05,67051.02,0.0,-0.99998,0.0,0.00271]
[1780480946366,85.05,67051.02,0.0,-0.99998,0.0,0.00271]
[1780480946771,85.05,67055.3,0.0,-0.99998,0.0,0.00272]
[1780480947778,85.05,67056.34,0.0,-0.99998,0.0,0.00273]
[1780480948785,85.05,67055.53,0.0,-0.99998,0.0,0.00272]
[1780480950799,85.05,67050.96,0.0,-0.99998,0.0,0.00271]
[1780480951806,85.05,67048.52,0.0,-0.99998,0.0,0.00268]
[1780480952813,85.05,67047.84,0.0,-0.99998,0.0,0.00268]
[1780480954827,85.05,67047.06,0.0,-0.99998,0.0,0.00267]
[1780480955834,85.05,67047.52,0.0,-0.99998,0.0,0.00267]
[1780480957848,85.05,67048.32,0.0,-0.99998,0.0,0.00268]
[1780480960101,85.05,67048.03,0.0,-0.99998,0.0,0.00268]
[1780480960869,85.05,67046.04,0.0,-0.99998,0.0,0.00267]
[1780480961875,85.05,67045.53,0.0,-0.99998,0.0,0.00267]
[1780480962883,85.05,67048.14,0.0,-0.99998,0.0,0.00268]
[1780480963890,85.05,67048.84,0.0,-0.99998,0.0,0.00268]
[1780480964897,85.05,67051.06,0.0,-0.99998,0.0,0.00269]
[1780480965904,85.05,67048.86,0.0,-0.99998,0.0,0.00268]
[1780480966911,85.05,67046.2,0.0,-0.99998,0.0,0.00267]
[1780480971945,85.05,67047.1,0.0,-0.99998,0.0,0.00267]
[1780480972953,85.05,67047.71,0.0,-0.99998,0.0,0.00268]
[1780480975078,85.05,67048.61,0.0,-0.99998,0.0,0.00268]
[1780480976982,85.05,67049.28,0.0,-0.99998,0.0,0.00268]
[1780480977989,85.05,67048.04,0.0,-0.99998,0.0,0.00268]
[1780480981009,85.05,67049.01,0.0,-0.99998,0.0,0.00268]
[1780480982017,85.05,67050.28,0.0,-0.99998,0.0,0.00269]
[1780480983024,85.05,67051.42,0.0,-0.99998,0.0,0.00269]
[1780480984031,85.05,67049.33,0.0,-0.99998,0.0,0.00268]
[1780480985049,85.05,67046.95,0.0,-0.99998,0.0,0.00267]
[1780480986051,85.05,67050.3,0.0,-0.99998,0.0,0.00269]
[1780480987057,85.05,67049.1,0.0,-0.99998,0.0,0.00268]
[1780480988852,85.05,67049.1,0.0,-0.99998,0.0,0.00268]
[1780480988065,85.05,67041.6,0.0,-0.99998,0.0,0.00265]
[1780480989072,85.05,67036.25,0.0,-0.99998,0.0,0.00263]
[1780480990639,85.05,67036.25,0.0,-0.99998,0.0,0.00263]
[1780480990716,85.05,67035.41,0.0,-0.99998,0.0,0.00263]
[1780480991311,85.05,67035.41,0.0,-0.99998,0.0,0.00263]
[1780480991428,85.05,67034.28,0.0,-0.99998,0.0,0.00262]
[1780480992220,85.05,67034.28,0.0,-0.99998,0.0,0.00262]
[1780480992307,85.05,67033.09,0.0,-0.99998,0.0,0.00262]
[1780480993101,85.05,67028.47,0.0,-0.99998,0.0,0.0026]
[1780480994825,85.05,67028.47,0.0,-0.99998,0.0,0.0026]
[1780480994108,85.05,67022.15,0.0,-0.99998,0.0,0.00258]
[1780480995095,85.05,67022.15,0.0,-0.99998,0.0,0.00258]
[1780480995171,85.05,67016.62,0.0,-0.99998,0.0,0.00256]
[1780480996283,85.05,67016.62,0.0,-0.99998,0.0,0.00256]
[1780480996321,85.05,67011.64,0.0,-0.99998,0.0,0.00254]
[1780481002164,85.05,67011.88,0.0,-0.99998,0.0,0.00254]
[1780481003171,85.05,67009.4,0.0,-0.99998,0.0,0.00253]
[1780481005185,85.05,67007.19,0.0,-0.99998,0.0,0.00252]
[1780481006192,85.05,67005.83,0.0,-0.99998,0.0,0.00252]
[1780481008206,85.05,67003.98,0.0,-0.99998,0.0,0.00251]
[1780481010220,85.05,67002.42,0.0,-0.99998,0.0,0.0025]
[1780481011227,85.05,67000.49,0.0,-0.99998,0.0,0.00248]
[1780481012234,85.05,66999.54,0.0,-0.99998,0.0,0.00248]
[1780481014248,85.05,67006.4,0.0,-0.99998,0.0,0.0025]
[1780481015850,85.05,67011.23,0.0,-0.99998,0.0,0.00252]
[1780481017827,85.05,67011.08,0.0,-0.99998,0.0,0.00252]
[1780481017867,85.05,67007.56,0.0,-0.99998,0.0,0.0025]
[1780481018276,85.05,67001.19,0.0,-0.99998,0.0,0.00248]
[1780481019282,85.05,66999.06,0.0,-0.99998,0.0,0.00247]
[1780481023311,85.05,66998.58,0.0,-0.99998,0.0,0.00247]
[1780481024506,85.05,66998.58,0.0,-0.99998,0.0,0.00247]
[1780481024575,85.05,66997.53,0.0,-0.99998,0.0,0.00247]
[1780481027345,85.05,66999.42,0.0,-0.99998,0.0,0.00248]
[1780481028352,85.05,67001.61,0.0,-0.99998,0.0,0.00248]
[1780481029359,85.05,67003.61,0.0,-0.99998,0.0,0.00249]
[1780481030321,85.05,67003.61,0.0,-0.99998,0.0,0.00249]
[1780481030366,85.05,67006.09,0.0,-0.99998,0.0,0.0025]
[1780481031570,85.05,67006.09,0.0,-0.99998,0.0,0.0025]
[1780481032419,85.05,67006.35,0.0,-0.99998,0.0,0.0025]
[1780481032443,85.05,66999.24,0.0,-0.99998,0.0,0.00247]
[1780481033387,85.05,66997.41,0.0,-0.99998,0.0,0.00247]
[1780481034394,85.05,66995.3,0.0,-0.99998,0.0,0.00246]
[1780481037415,85.05,66994.72,0.0,-0.99998,0.0,0.00246]
[1780481040436,85.05,66995.14,0.0,-0.99998,0.0,0.00246]
[1780481041443,85.05,66995.7,0.0,-0.99998,0.0,0.00246]
[1780481042450,85.05,66997.4,0.0,-0.99998,0.0,0.00247]
[1780481043690,85.05,66997.4,0.0,-0.99998,0.0,0.00247]
[1780481043727,85.05,66999.83,0.0,-0.99998,0.0,0.00248]
[1780481044464,85.05,67004.39,0.0,-0.99998,0.0,0.00249]
[1780481045870,85.05,67004.39,0.0,-0.99998,0.0,0.00249]
[1780481045918,85.05,67008.32,0.0,-0.99998,0.0,0.00251]
[1780481046477,85.05,67009.11,0.0,-0.99998,0.0,0.00251]
[1780481047759,85.05,67009.11,0.0,-0.99998,0.0,0.00251]
[1780481048435,85.05,67009.28,0.0,-0.99998,0.0,0.00251]
[1780481048492,85.05,67014.99,0.0,-0.99998,0.0,0.00253]
[1780481049498,85.05,67018.23,0.0,-0.99998,0.0,0.00254]
[1780481050030,85.05,67018.23,0.0,-0.99998,0.0,0.00254]
[1780481050506,85.05,67019.07,0.0,-0.99998,0.0,0.00255]
[1780481051513,85.05,67017.4,0.0,-0.99998,0.0,0.00254]
[1780481052735,85.05,67017.4,0.0,-0.99998,0.0,0.00254]
[1780481054474,85.05,67017.05,0.0,-0.99998,0.0,0.00254]
[1780481054910,85.05,67017.05,0.0,-0.99998,0.0,0.00254]
[1780481055541,85.05,67024.39,0.0,-0.99998,0.0,0.00257]
[1780481056548,85.05,67028.55,0.0,-0.99998,0.0,0.00258]
[1780481058362,85.05,67028.44,0.0,-0.99998,0.0,0.00258]
[1780481060577,85.05,67029.08,0.0,-0.99998,0.0,0.00259]
[1780481061584,85.05,67031.42,0.0,-0.99998,0.0,0.00259]
[1780481062591,85.05,67032.0,0.0,-0.99998,0.0,0.0026]
[1780481063598,85.05,67032.49,0.0,-0.99998,0.0,0.0026]
[1780481064604,85.05,67033.0,0.0,-0.99998,0.0,0.0026]
[1780481065612,85.05,67031.88,0.0,-0.99998,0.0,0.0026]
[1780481066620,85.05,67031.18,0.0,-0.99998,0.0,0.00259]
[1780481068400,85.05,67031.08,0.0,-0.99998,0.0,0.00259]
[1780481068614,85.05,67031.08,0.0,-0.99998,0.0,0.00259]
[1780481068634,85.05,67033.86,0.0,-0.99998,0.0,0.0026]
[1780481069641,85.05,67036.13,0.0,-0.99998,0.0,0.00261]
[1780481070648,85.05,67038.97,0.0,-0.99998,0.0,0.00262]
[1780481071655,85.05,67039.84,0.0,-0.99998,0.0,0.00261]
[1780481072665,85.05,67041.19,0.0,-0.99998,0.0,0.00261]
[1780481073149,85.05,67041.19,0.0,-0.99998,0.0,0.00261]
[1780481073673,85.05,67035.8,0.0,-0.99998,0.0,0.00259]
[1780481074680,85.05,67032.35,0.0,-0.99998,0.0,0.00258]
[1780481075687,85.05,67034.49,0.0,-0.99998,0.0,0.00259]
[1780481076919,85.05,67034.49,0.0,-0.99998,0.0,0.00259]
[1780481076694,85.05,67038.53,0.0,-0.99998,0.0,0.0026]
[1780481077701,85.05,67040.47,0.0,-0.99998,0.0,0.00261]
[1780481078708,85.05,67041.87,0.0,-0.99998,0.0,0.00262]
[1780481079715,85.05,67042.83,0.0,-0.99998,0.0,0.00262]
[1780481080722,85.05,67043.38,0.0,-0.99998,0.0,0.00262]
[1780481081729,85.05,67043.94,0.0,-0.99998,0.0,0.00262]
[1780481082072,85.05,67043.94,0.0,-0.99998,0.0,0.00262]
[1780481082549,85.05,67043.94,0.0,-0.99998,0.0,0.00262]
[1780481082762,85.05,67043.94,0.0,-0.99998,0.0,0.00262]
[1780481082830,85.05,67050.54,0.0,-0.99998,0.0,0.00265]
[1780481083744,85.05,67055.66,0.0,-0.99998,0.0,0.00267]
[1780481084755,85.05,67057.5,0.0,-0.99998,0.0,0.00268]
[1780481086731,85.05,67057.76,0.0,-0.99998,0.0,0.00268]
[1780481086768,85.05,67060.37,0.0,-0.99998,0.0,0.00269]
[1780481087012,85.05,67060.37,0.0,-0.99998,0.0,0.00269]
[1780481087774,85.05,67065.63,0.0,-0.99998,0.0,0.00271]
[1780481088781,85.05,67068.58,0.0,-0.99998,0.0,0.00272]
[1780481089788,85.05,67071.36,0.0,-0.99998,0.0,0.00273]
[1780481090697,85.05,67071.36,0.0,-0.99998,0.0,0.00273]
[1780481090795,85.05,67072.25,0.0,-0.99998,0.0,0.00273]
[1780481091802,85.05,67074.26,0.0,-0.99998,0.0,0.00274]
[1780481092434,85.05,67074.26,0.0,-0.99998,0.0,0.00274]
[1780481092809,85.05,67075.47,0.0,-0.99998,0.0,0.00275]
[1780481093816,85.05,67074.62,0.0,-0.99998,0.0,0.00274]
[1780481094823,85.05,67076.15,0.0,-0.99998,0.0,0.00275]
[1780481095829,85.05,67076.89,0.0,-0.99998,0.0,0.00275]
[1780481096837,85.05,67081.38,0.0,-0.99998,0.0,0.00277]
[1780481099857,85.05,67082.29,0.0,-0.99998,0.0,0.00277]
[1780481100426,85.05,67082.29,0.0,-0.99998,0.0,0.00277]
[1780481101872,85.05,67081.02,0.0,-0.99998,0.0,0.00277]
[1780481102879,85.05,67082.18,0.0,-0.99998,0.0,0.00277]
[1780481106004,85.05,67082.62,0.0,-0.99998,0.0,0.00278]
[1780481106907,85.05,67083.13,0.0,-0.99998,0.0,0.00278]
[1780481109706,85.05,67083.22,0.0,-0.99998,0.0,0.00278]
[1780481109720,85.05,67083.22,0.0,-0.99998,0.0,0.00278]
[1780481109928,85.05,67087.16,0.0,-0.99998,0.0,0.00279]
[1780481110935,85.05,67088.48,0.0,-0.99998,0.0,0.0028]
[1780481111714,85.05,67088.48,0.0,-0.99998,0.0,0.0028]
[1780481114963,85.05,67086.08,0.0,-0.99998,0.0,0.00279]
[1780481115970,85.05,67086.81,0.0,-0.99998,0.0,0.00279]
[1780481117983,85.05,67088.19,0.0,-0.99998,0.0,0.0028]
[1780481119999,85.05,67089.96,0.0,-0.99998,0.0,0.00281]
[1780481121005,85.05,67091.35,0.0,-0.99998,0.0,0.00281]
[1780481122012,85.05,67101.25,0.0,-0.99998,0.0,0.00285]
[1780481123019,85.05,67104.55,0.0,-0.99998,0.0,0.00287]
[1780481124026,85.05,67103.43,0.0,-0.99998,0.0,0.00286]
[1780481125033,85.05,67104.4,0.0,-0.99998,0.0,0.00287]
[1780481128054,85.05,67097.24,0.0,-0.99998,0.0,0.00284]
[1780481129061,85.05,67095.01,0.0,-0.99998,0.0,0.00283]
[1780481130772,85.05,67094.47,0.0,-0.99998,0.0,0.00282]
[1780481132083,85.05,67094.79,0.0,-0.99998,0.0,0.00281]
[1780481133094,85.05,67099.44,0.0,-0.99998,0.0,0.00283]
[1780481134097,85.05,67102.32,0.0,-0.99998,0.0,0.00284]
[1780481135104,85.05,67102.94,0.0,-0.99998,0.0,0.00284]
[1780481136111,85.05,67105.11,0.0,-0.99998,0.0,0.00285]
[1780481137121,85.05,67103.82,0.0,-0.99998,0.0,0.00284]
[1780481138125,85.05,67097.53,0.0,-0.99998,0.0,0.00282]
[1780481139132,85.05,67094.19,0.0,-0.99998,0.0,0.0028]
[1780481140139,85.05,67094.33,0.0,-0.99998,0.0,0.0028]
[1780481141146,85.05,67095.21,0.0,-0.99998,0.0,0.00281]
[1780481144176,85.05,67100.08,0.0,-0.99998,0.0,0.00283]
[1780481145077,85.05,67100.08,0.0,-0.99998,0.0,0.00283]
[1780481145299,85.05,67101.3,0.0,-0.99998,0.0,0.00283]
[1780481146181,85.05,67099.39,0.0,-0.99998,0.0,0.00283]
[1780481147188,85.05,67098.61,0.0,-0.99998,0.0,0.00282]
[1780481149086,85.05,67098.77,0.0,-0.99998,0.0,0.00282]
[1780481150469,85.05,67099.19,0.0,-0.99998,0.0,0.00282]
[1780481150570,85.05,67099.19,0.0,-0.99998,0.0,0.00282]
[1780481150863,85.05,67099.19,0.0,-0.99998,0.0,0.00282]
[1780481150964,85.05,67103.1,0.0,-0.99998,0.0,0.00284]
[1780481151217,85.05,67113.74,0.0,-0.99998,0.0,0.00289]
[1780481152224,85.05,67118.98,0.0,-0.99998,0.0,0.00291]
[1780481153231,85.05,67119.66,0.0,-0.99998,0.0,0.00291]
[1780481154238,85.05,67120.24,0.0,-0.99998,0.0,0.00291]
[1780481155245,85.05,67115.41,0.0,-0.99998,0.0,0.00289]
[1780481156252,85.05,67116.43,0.0,-0.99998,0.0,0.0029]
[1780481157259,85.05,67120.35,0.0,-0.99998,0.0,0.00291]
[1780481158266,85.05,67114.43,0.0,-0.99998,0.0,0.00289]
[1780481159273,85.05,67110.08,0.0,-0.99998,0.0,0.00287]
[1780481160280,85.05,67108.19,0.0,-0.99998,0.0,0.00286]
[1780481161286,85.05,67105.97,0.0,-0.99998,0.0,0.00285]
[1780481162294,85.05,67104.66,0.0,-0.99998,0.0,0.00285]
[1780481163303,85.05,67111.78,0.0,-0.99998,0.0,0.00288]
[1780481164310,85.05,67117.48,0.0,-0.99998,0.0,0.0029]
[1780481165643,85.05,67118.44,0.0,-0.99998,0.0,0.0029]
[1780481166327,85.05,67124.07,0.0,-0.99998,0.0,0.00293]
[1780481167342,85.05,67131.99,0.0,-0.99998,0.0,0.00296]
[1780481168298,85.05,67131.99,0.0,-0.99998,0.0,0.00296]
[1780481168962,85.05,67148.95,0.0,-0.99998,0.0,0.00304]
[1780481169357,85.05,67159.3,0.0,-0.99998,0.0,0.00308]
[1780481170437,85.05,67159.3,0.0,-0.99998,0.0,0.00308]
[1780481170454,85.05,67163.38,0.0,-0.99998,0.0,0.0031]
[1780481171233,85.05,67163.38,0.0,-0.99998,0.0,0.0031]
[1780481171611,85.05,67170.89,0.0,-0.99998,0.0,0.00313]
[1780481172279,85.05,67170.89,0.0,-0.99998,0.0,0.00313]
[1780481172380,85.05,67184.54,0.0,-0.99998,0.0,0.0032]
[1780481173387,85.05,67192.68,0.0,-0.99998,0.0,0.00323]
[1780481174394,85.05,67187.85,0.0,-0.99998,0.0,0.00321]
[1780481176075,85.05,67187.85,0.0,-0.99998,0.0,0.00321]
[1780481175401,85.05,67178.92,0.0,-0.99998,0.0,0.00317]
[1780481176290,85.05,67178.92,0.0,-0.99998,0.0,0.00317]
[1780481176408,85.05,67180.89,0.0,-0.99998,0.0,0.00318]
[1780481178121,85.05,67180.89,0.0,-0.99998,0.0,0.00318]
[1780481177415,85.05,67171.39,0.0,-0.99998,0.0,0.00314]
[1780481178423,85.05,67164.7,0.0,-0.99998,0.0,0.00311]
[1780481179429,85.05,67164.89,0.0,-0.99998,0.0,0.00311]
[1780481180436,85.05,67168.56,0.0,-0.99998,0.0,0.00312]
[1780481181465,85.05,67168.56,0.0,-0.99998,0.0,0.00312]
[1780481181582,85.05,67168.56,0.0,-0.99998,0.0,0.00312]
[1780481181608,85.05,67166.93,0.0,-0.99998,0.0,0.00312]
[1780481182453,85.05,67169.24,0.0,-0.99998,0.0,0.00313]
[1780481183459,85.05,67175.48,0.0,-0.99998,0.0,0.00316]
[1780481184466,85.05,67176.15,0.0,-0.99998,0.0,0.00316]
[1780481185473,85.05,67171.13,0.0,-0.99998,0.0,0.00314]
[1780481186480,85.05,67165.47,0.0,-0.99998,0.0,0.00311]
[1780481187487,85.05,67164.99,0.0,-0.99998,0.0,0.00311]
[1780481188494,85.05,67167.34,0.0,-0.99998,0.0,0.00312]
[1780481189501,85.05,67170.03,0.0,-0.99998,0.0,0.00313]
[1780481190508,85.05,67171.89,0.0,-0.99998,0.0,0.00314]
[1780481191515,85.05,67173.16,0.0,-0.99998,0.0,0.00312]
[1780481192522,85.05,67172.0,0.0,-0.99998,0.0,0.00312]
[1780481193529,85.05,67173.62,0.0,-0.99998,0.0,0.00313]
[1780481195543,85.05,67174.37,0.0,-0.99998,0.0,0.00313]
[1780481196550,85.05,67171.73,0.0,-0.99998,0.0,0.00312]
[1780481198564,85.05,67173.27,0.0,-0.99998,0.0,0.00312]
[1780481199571,85.05,67174.64,0.0,-0.99998,0.0,0.00313]
[1780481202592,85.05,67176.25,0.0,-0.99998,0.0,0.00314]
[1780481203236,85.05,67176.25,0.0,-0.99998,0.0,0.00314]
[1780481203794,85.05,67185.61,0.0,-0.99998,0.0,0.00318]
[1780481205063,85.05,67185.61,0.0,-0.99998,0.0,0.00318]
[1780481205145,85.05,67195.49,0.0,-0.99998,0.0,0.00323]
[1780481205616,85.05,67199.73,0.0,-0.99998,0.0,0.00325]
[1780481206500,85.05,67199.73,0.0,-0.99998,0.0,0.00325]
[1780481206623,85.05,67203.6,0.0,-0.99998,0.0,0.00326]
[1780481207630,85.05,67202.09,0.0,-0.99998,0.0,0.00326]
[1780481208949,85.05,67202.09,0.0,-0.99998,0.0,0.00326]
[1780481209068,85.05,67202.09,0.0,-0.99998,0.0,0.00326]
[1780481209166,85.05,67200.11,0.0,-0.99998,0.0,0.00325]
[1780481209649,85.05,67199.92,0.0,-0.99998,0.0,0.00325]
[1780481210651,85.05,67201.6,0.0,-0.99998,0.0,0.00325]
[1780481211665,85.05,67205.58,0.0,-0.99998,0.0,0.00327]
[1780481212721,85.05,67205.58,0.0,-0.99998,0.0,0.00327]
[1780481212788,85.05,67214.84,0.0,-0.99998,0.0,0.00332]
[1780481213222,85.05,67214.84,0.0,-0.99998,0.0,0.00332]
[1780481213283,85.05,67214.84,0.0,-0.99998,0.0,0.00332]
[1780481213678,85.05,67225.34,0.0,-0.99998,0.0,0.00337]
[1780481214242,85.05,67225.34,0.0,-0.99998,0.0,0.00337]
[1780481214690,85.05,67229.87,0.0,-0.99998,0.0,0.00339]
[1780481215271,85.05,67229.87,0.0,-0.99998,0.0,0.00339]
[1780481215697,85.05,67218.37,0.0,-0.99998,0.0,0.00333]
[1780481216704,85.05,67212.5,0.0,-0.99998,0.0,0.00331]
[1780481217304,85.05,67212.5,0.0,-0.99998,0.0,0.00331]
[1780481217711,85.05,67216.45,0.0,-0.99998,0.0,0.00332]
[1780481218718,85.05,67218.28,0.0,-0.99998,0.0,0.00333]
[1780481219182,85.05,67218.28,0.0,-0.99998,0.0,0.00333]
[1780481219515,85.05,67218.28,0.0,-0.99998,0.0,0.00333]
[1780481219725,85.05,67221.58,0.0,-0.99998,0.0,0.00335]
[1780481220732,85.05,67224.04,0.0,-0.99998,0.0,0.00336]
[1780481221741,85.05,67225.84,0.0,-0.99998,0.0,0.00337]
[1780481222748,85.05,67223.33,0.0,-0.99998,0.0,0.00336]
[1780481224762,85.05,67225.92,0.0,-0.99998,0.0,0.00337]
[1780481225769,85.05,67231.85,0.0,-0.99998,0.0,0.0034]
[1780481227169,85.05,67231.85,0.0,-0.99998,0.0,0.0034]
[1780481226783,85.05,67244.29,0.0,-0.99998,0.0,0.00346]
[1780481228016,85.05,67269.24,0.0,-0.99998,0.0,0.00359]
[1780481228797,85.05,67272.93,0.0,-0.99997,0.0,0.00361]
[1780481230299,85.05,67272.63,0.0,-0.99997,0.0,0.0036]
[1780481230795,85.05,67272.63,0.0,-0.99997,0.0,0.0036]
[1780481230971,85.05,67272.63,0.0,-0.99997,0.0,0.0036]
[1780481231035,85.05,67277.19,0.0,-0.99997,0.0,0.00363]
[1780481231979,85.05,67277.19,0.0,-0.99997,0.0,0.00363]
[1780481232045,85.05,67270.98,0.0,-0.99998,0.0,0.0036]
[1780481232725,85.05,67270.98,0.0,-0.99998,0.0,0.0036]
[1780481233062,85.05,67270.98,0.0,-0.99998,0.0,0.0036]
[1780481233163,85.05,67275.39,0.0,-0.99997,0.0,0.00362]
[1780481233713,85.05,67275.39,0.0,-0.99997,0.0,0.00362]
[1780481233835,85.05,67293.17,0.0,-0.99997,0.0,0.00371]
[1780481234842,85.05,67295.02,0.0,-0.99997,0.0,0.00372]
[1780481235849,85.05,67291.89,0.0,-0.99997,0.0,0.00371]
[1780481236856,85.05,67294.74,0.0,-0.99997,0.0,0.00372]
[1780481237419,85.05,67294.74,0.0,-0.99997,0.0,0.00372]
[1780481238007,85.05,67290.76,0.0,-0.99997,0.0,0.0037]
[1780481238872,85.05,67288.56,0.0,-0.99997,0.0,0.00369]
[1780481239488,85.05,67288.56,0.0,-0.99997,0.0,0.00369]
[1780481239680,85.05,67288.56,0.0,-0.99997,0.0,0.00369]
[1780481239878,85.05,67289.73,0.0,-0.99997,0.0,0.00369]
[1780481241893,85.05,67272.78,0.0,-0.99997,0.0,0.00361]
[1780481242901,85.05,67268.55,0.0,-0.99998,0.0,0.00358]
[1780481243908,85.05,67264.25,0.0,-0.99998,0.0,0.00356]
[1780481244915,85.05,67267.55,0.0,-0.99998,0.0,0.00358]
[1780481246929,85.05,67271.08,0.0,-0.99997,0.0,0.0036]
[1780481247936,85.05,67273.23,0.0,-0.99997,0.0,0.00361]
[1780481248943,85.05,67271.89,0.0,-0.99997,0.0,0.0036]
[1780481249950,85.05,67273.22,0.0,-0.99997,0.0,0.00361]
[1780481250957,85.05,67276.03,0.0,-0.99997,0.0,0.00362]
[1780481251964,85.05,67276.97,0.0,-0.99997,0.0,0.0036]
[1780481252971,85.05,67280.9,0.0,-0.99997,0.0,0.00362]
[1780481253979,85.05,67290.74,0.0,-0.99997,0.0,0.00367]
[1780481254555,85.05,67290.74,0.0,-0.99997,0.0,0.00367]
[1780481254986,85.05,67307.55,0.0,-0.99997,0.0,0.00376]
[1780481255992,85.05,67318.76,0.0,-0.99997,0.0,0.00382]
[1780481256706,85.05,67318.76,0.0,-0.99997,0.0,0.00382]
[1780481256723,85.05,67318.76,0.0,-0.99997,0.0,0.00382]
[1780481257027,85.05,67318.76,0.0,-0.99997,0.0,0.00382]
[1780481257071,85.05,67320.9,0.0,-0.99997,0.0,0.00384]
[1780481258009,85.05,67313.6,0.0,-0.99997,0.0,0.0038]
[1780481259016,85.05,67322.11,0.0,-0.99997,0.0,0.00384]
[1780481260028,85.05,67326.81,0.0,-0.99997,0.0,0.00387]
[1780481261031,85.05,67329.61,0.0,-0.99997,0.0,0.00388]
[1780481262039,85.05,67331.34,0.0,-0.99997,0.0,0.00389]
[1780481264052,85.05,67329.2,0.0,-0.99997,0.0,0.00388]
[1780481265060,85.05,67333.03,0.0,-0.99997,0.0,0.0039]
[1780481266067,85.05,67335.16,0.0,-0.99997,0.0,0.00392]
[1780481266499,85.05,67335.16,0.0,-0.99997,0.0,0.00392]
[1780481266733,85.05,67335.16,0.0,-0.99997,0.0,0.00392]
[1780481267074,85.05,67340.12,0.0,-0.99997,0.0,0.00394]
[1780481269087,85.05,67338.66,0.0,-0.99997,0.0,0.00393]
[1780481269377,85.05,67338.66,0.0,-0.99997,0.0,0.00393]
[1780481270250,85.05,67338.66,0.0,-0.99997,0.0,0.00393]
[1780481270144,85.05,67344.34,0.0,-0.99997,0.0,0.00397]
[1780481271150,85.05,67348.35,0.0,-0.99997,0.0,0.00399]
[1780481272157,85.05,67342.24,0.0,-0.99997,0.0,0.00395]
[1780481273177,85.05,67334.91,0.0,-0.99997,0.0,0.00391]
[1780481273337,85.05,67334.91,0.0,-0.99997,0.0,0.00391]
[1780481273521,85.05,67334.91,0.0,-0.99997,0.0,0.00391]
[1780481274186,85.05,67333.09,0.0,-0.99997,0.0,0.0039]
[1780481275202,85.05,67326.91,0.0,-0.99997,0.0,0.00387]
[1780481276227,85.05,67326.05,0.0,-0.99997,0.0,0.00386]
[1780481277216,85.05,67331.85,0.0,-0.99997,0.0,0.0039]
[1780481278223,85.05,67334.79,0.0,-0.99997,0.0,0.00391]
[1780481279230,85.05,67330.08,0.0,-0.99997,0.0,0.00389]
[1780481281245,85.05,67335.61,0.0,-0.99997,0.0,0.00392]
[1780481284271,85.05,67342.22,0.0,-0.99997,0.0,0.00395]
[1780481285278,85.05,67348.26,0.0,-0.99997,0.0,0.00399]
[1780481286285,85.05,67348.9,0.0,-0.99997,0.0,0.00399]
[1780481287293,85.05,67350.64,0.0,-0.99997,0.0,0.004]
[1780481288300,85.05,67353.24,0.0,-0.99997,0.0,0.00402]
[1780481289929,85.05,67353.24,0.0,-0.99997,0.0,0.00402]
[1780481290314,85.05,67360.14,0.0,-0.99997,0.0,0.00406]
[1780481291809,85.05,67360.14,0.0,-0.99997,0.0,0.00406]
[1780481291878,85.05,67365.84,0.0,-0.99997,0.0,0.00409]
[1780481292328,85.05,67361.43,0.0,-0.99997,0.0,0.00406]
[1780481293470,85.05,67361.43,0.0,-0.99997,0.0,0.00406]
[1780481294488,85.05,67362.21,0.0,-0.99997,0.0,0.00407]
[1780481294507,85.05,67365.91,0.0,-0.99997,0.0,0.00409]
[1780481295349,85.05,67369.96,0.0,-0.99997,0.0,0.00411]
[1780481296356,85.05,67368.66,0.0,-0.99997,0.0,0.00411]
[1780481297363,85.05,67361.15,0.0,-0.99997,0.0,0.00406]
[1780481298370,85.05,67358.37,0.0,-0.99997,0.0,0.00405]
[1780481301391,85.05,67354.43,0.0,-0.99997,0.0,0.00402]
[1780481302398,85.05,67352.41,0.0,-0.99997,0.0,0.00401]
[1780481303405,85.05,67348.68,0.0,-0.99997,0.0,0.00399]
[1780481304412,85.05,67342.65,0.0,-0.99997,0.0,0.00396]
[1780481305419,85.05,67338.29,0.0,-0.99997,0.0,0.00393]
[1780481306426,85.05,67342.45,0.0,-0.99997,0.0,0.00396]
[1780481307433,85.05,67338.17,0.0,-0.99997,0.0,0.00393]
[1780481308455,85.05,67356.12,0.0,-0.99997,0.0,0.00403]
[1780481309714,85.05,67356.12,0.0,-0.99997,0.0,0.00403]
[1780481309764,85.05,67368.68,0.0,-0.99997,0.0,0.00411]
[1780481310473,85.05,67360.34,0.0,-0.99997,0.0,0.00406]
[1780481311678,85.05,67360.34,0.0,-0.99997,0.0,0.00406]
[1780481311844,85.05,67360.34,0.0,-0.99997,0.0,0.00406]
[1780481311939,85.05,67360.25,0.0,-0.99997,0.0,0.00403]
[1780481313271,85.05,67360.25,0.0,-0.99997,0.0,0.00403]
[1780481312495,85.05,67358.54,0.0,-0.99997,0.0,0.00402]
[1780481313499,85.05,67344.42,0.0,-0.99997,0.0,0.00394]
[1780481314514,85.05,67349.5,0.0,-0.99997,0.0,0.00397]
[1780481315517,85.05,67357.23,0.0,-0.99997,0.0,0.00401]
[1780481316451,85.05,67357.23,0.0,-0.99997,0.0,0.00401]
[1780481316524,85.05,67361.92,0.0,-0.99997,0.0,0.00404]
[1780481317531,85.05,67360.21,0.0,-0.99997,0.0,0.00403]
[1780481318538,85.05,67348.77,0.0,-0.99997,0.0,0.00397]
[1780481319545,85.05,67339.99,0.0,-0.99997,0.0,0.00392]
[1780481320552,85.05,67335.75,0.0,-0.99997,0.0,0.00389]
[1780481322852,85.05,67339.49,0.0,-0.99997,0.0,0.00391]
[1780481323573,85.05,67341.28,0.0,-0.99997,0.0,0.00392]
[1780481324580,85.05,67344.09,0.0,-0.99997,0.0,0.00394]
[1780481325602,85.05,67346.48,0.0,-0.99997,0.0,0.00395]
[1780481326602,85.05,67342.7,0.0,-0.99997,0.0,0.00393]
[1780481328616,85.05,67339.39,0.0,-0.99997,0.0,0.00391]
[1780481331583,85.05,67338.95,0.0,-0.99997,0.0,0.00391]
[1780481331616,85.05,67338.95,0.0,-0.99997,0.0,0.00391]
[1780481331720,85.05,67338.95,0.0,-0.99997,0.0,0.00391]
[1780481331821,85.05,67336.27,0.0,-0.99997,0.0,0.0039]
[1780481332713,85.05,67336.27,0.0,-0.99997,0.0,0.0039]
[1780481332719,85.05,67336.27,0.0,-0.99997,0.0,0.0039]
[1780481332815,85.05,67336.27,0.0,-0.99997,0.0,0.0039]
[1780481332971,85.05,67336.27,0.0,-0.99997,0.0,0.0039]
[1780481333072,85.05,67336.58,0.0,-0.99997,0.0,0.0039]
[1780481333655,85.05,67333.12,0.0,-0.99997,0.0,0.00388]
[1780481335669,85.05,67325.85,0.0,-0.99997,0.0,0.00384]
[1780481336676,85.05,67319.42,0.0,-0.99997,0.0,0.0038]
[1780481337683,85.05,67319.87,0.0,-0.99997,0.0,0.00381]
[1780481339697,85.05,67321.73,0.0,-0.99997,0.0,0.00382]
[1780481341517,85.05,67321.72,0.0,-0.99997,0.0,0.00382]
[1780481341559,85.05,67321.72,0.0,-0.99997,0.0,0.00382]
[1780481341726,85.05,67321.72,0.0,-0.99997,0.0,0.00382]
[1780481342718,85.05,67316.32,0.0,-0.99997,0.0,0.00379]
[1780481344826,85.05,67317.33,0.0,-0.99997,0.0,0.00379]
[1780481344937,85.05,67317.33,0.0,-0.99997,0.0,0.00379]
[1780481344971,85.05,67317.33,0.0,-0.99997,0.0,0.00379]
[1780481345033,85.05,67316.86,0.0,-0.99997,0.0,0.00379]
[1780481347516,85.05,67316.23,0.0,-0.99997,0.0,0.00379]
[1780481347607,85.05,67316.23,0.0,-0.99997,0.0,0.00379]
[1780481347722,85.05,67316.23,0.0,-0.99997,0.0,0.00379]
[1780481347753,85.05,67318.45,0.0,-0.99997,0.0,0.0038]
[1780481349767,85.05,67323.96,0.0,-0.99997,0.0,0.00383]
[1780481350774,85.05,67326.77,0.0,-0.99997,0.0,0.00384]
[1780481352470,85.05,67327.02,0.0,-0.99997,0.0,0.00384]
[1780481352514,85.05,67327.02,0.0,-0.99997,0.0,0.00384]
[1780481352720,85.05,67327.02,0.0,-0.99997,0.0,0.00384]
[1780481352789,85.05,67321.63,0.0,-0.99997,0.0,0.00381]
[1780481353472,85.05,67321.63,0.0,-0.99997,0.0,0.00381]
[1780481353485,85.05,67321.63,0.0,-0.99997,0.0,0.00381]
[1780481353721,85.05,67321.63,0.0,-0.99997,0.0,0.00381]
[1780481353797,85.05,67320.35,0.0,-0.99997,0.0,0.00381]
[1780481355811,85.05,67316.9,0.0,-0.99997,0.0,0.00379]
[1780481357825,85.05,67313.42,0.0,-0.99997,0.0,0.00377]
[1780481358608,85.05,67313.42,0.0,-0.99997,0.0,0.00377]
[1780481358648,85.05,67313.42,0.0,-0.99997,0.0,0.00377]
[1780481358720,85.05,67313.42,0.0,-0.99997,0.0,0.00377]
[1780481359304,85.05,67313.42,0.0,-0.99997,0.0,0.00377]
[1780481359313,85.05,67313.02,0.0,-0.99997,0.0,0.00377]
[1780481359387,85.05,67313.02,0.0,-0.99997,0.0,0.00377]
[1780481359470,85.05,67313.02,0.0,-0.99997,0.0,0.00377]
[1780481359839,85.05,67312.69,0.0,-0.99997,0.0,0.00377]
[1780481360846,85.05,67309.78,0.0,-0.99997,0.0,0.00375]
[1780481361853,85.05,67311.8,0.0,-0.99997,0.0,0.00376]
[1780481363866,85.05,67308.74,0.0,-0.99997,0.0,0.00375]
[1780481364874,85.05,67305.64,0.0,-0.99997,0.0,0.00373]
[1780481365659,85.05,67305.64,0.0,-0.99997,0.0,0.00373]
[1780481365722,85.05,67305.64,0.0,-0.99997,0.0,0.00373]
[1780481365772,85.05,67305.64,0.0,-0.99997,0.0,0.00373]
[1780481365970,85.05,67305.64,0.0,-0.99997,0.0,0.00373]
[1780481366608,85.05,67304.56,0.0,-0.99997,0.0,0.00372]
[1780481366717,85.05,67304.56,0.0,-0.99997,0.0,0.00372]
[1780481366971,85.05,67304.56,0.0,-0.99997,0.0,0.00372]
[1780481367059,85.05,67306.58,0.0,-0.99997,0.0,0.00373]
[1780481367895,85.05,67311.77,0.0,-0.99997,0.0,0.00376]
[1780481368903,85.05,67313.79,0.0,-0.99997,0.0,0.00377]
[1780481369910,85.05,67318.5,0.0,-0.99997,0.0,0.0038]
[1780481370401,85.05,67318.5,0.0,-0.99997,0.0,0.0038]
[1780481370431,85.05,67318.5,0.0,-0.99997,0.0,0.0038]
[1780481370469,85.05,67318.5,0.0,-0.99997,0.0,0.0038]
[1780481370916,85.05,67316.8,0.0,-0.99997,0.0,0.00379]
[1780481371585,85.05,67316.8,0.0,-0.99997,0.0,0.00379]
[1780481371681,85.05,67316.8,0.0,-0.99997,0.0,0.00379]
[1780481371720,85.05,67316.8,0.0,-0.99997,0.0,0.00379]
[1780481371923,85.05,67311.04,0.0,-0.99997,0.0,0.00373]
[1780481372931,85.05,67313.76,0.0,-0.99997,0.0,0.00375]
[1780481373937,85.05,67311.96,0.0,-0.99997,0.0,0.00374]
[1780481375069,85.05,67311.96,0.0,-0.99997,0.0,0.00374]
[1780481375158,85.05,67311.96,0.0,-0.99997,0.0,0.00374]
[1780481375221,85.05,67311.96,0.0,-0.99997,0.0,0.00374]
[1780481378976,85.05,67316.23,0.0,-0.99997,0.0,0.00376]
[1780481379982,85.05,67324.27,0.0,-0.99997,0.0,0.0038]
[1780481380990,85.05,67326.02,0.0,-0.99997,0.0,0.00381]
[1780481381805,85.05,67326.02,0.0,-0.99997,0.0,0.00381]
[1780481381916,85.05,67326.02,0.0,-0.99997,0.0,0.00381]
[1780481381970,85.05,67326.02,0.0,-0.99997,0.0,0.00381]
[1780481382040,85.05,67326.02,0.0,-0.99997,0.0,0.00381]
[1780481383004,85.05,67330.87,0.0,-0.99997,0.0,0.00384]
[1780481384012,85.05,67332.52,0.0,-0.99997,0.0,0.00385]
[1780481384592,85.05,67332.52,0.0,-0.99997,0.0,0.00385]
[1780481384653,85.05,67332.52,0.0,-0.99997,0.0,0.00385]
[1780481384720,85.05,67332.52,0.0,-0.99997,0.0,0.00385]
[1780481384971,85.05,67332.52,0.0,-0.99997,0.0,0.00385]
[1780481385081,85.05,67332.52,0.0,-0.99997,0.0,0.00385]
[1780481385180,85.05,67332.53,0.0,-0.99997,0.0,0.00385]
[1780481386026,85.05,67330.39,0.0,-0.99997,0.0,0.00384]
[1780481386984,85.05,67330.39,0.0,-0.99997,0.0,0.00384]
[1780481387093,85.05,67330.39,0.0,-0.99997,0.0,0.00384]
[1780481387186,85.05,67327.34,0.0,-0.99997,0.0,0.00382]
[1780481388600,85.05,67328.46,0.0,-0.99997,0.0,0.00383]
[1780481389050,85.05,67330.22,0.0,-0.99997,0.0,0.00384]
[1780481391064,85.05,67331.67,0.0,-0.99997,0.0,0.00384]
[1780481391818,85.05,67331.67,0.0,-0.99997,0.0,0.00384]
[1780481392071,85.05,67330.28,0.0,-0.99997,0.0,0.00384]
[1780481393007,85.05,67330.28,0.0,-0.99997,0.0,0.00384]
[1780481393117,85.05,67330.28,0.0,-0.99997,0.0,0.00384]
[1780481393220,85.05,67330.28,0.0,-0.99997,0.0,0.00384]
[1780481394068,85.05,67329.42,0.0,-0.99997,0.0,0.00383]
[1780481394082,85.05,67329.42,0.0,-0.99997,0.0,0.00383]
[1780481394219,85.05,67329.42,0.0,-0.99997,0.0,0.00383]
[1780481394321,85.05,67329.58,0.0,-0.99997,0.0,0.00383]
[1780481395092,85.05,67332.21,0.0,-0.99997,0.0,0.00385]
[1780481396099,85.05,67336.78,0.0,-0.99997,0.0,0.00387]
[1780481397106,85.05,67341.38,0.0,-0.99997,0.0,0.0039]
[1780481400141,85.05,67343.08,0.0,-0.99997,0.0,0.00391]
[1780481401144,85.05,67347.6,0.0,-0.99997,0.0,0.00393]
[1780481402150,85.05,67340.13,0.0,-0.99997,0.0,0.00389]
[1780481403157,85.05,67337.57,0.0,-0.99997,0.0,0.00388]
[1780481404164,85.05,67338.91,0.0,-0.99997,0.0,0.00388]
[1780481405171,85.05,67335.86,0.0,-0.99997,0.0,0.00387]
[1780481405460,85.05,67335.86,0.0,-0.99997,0.0,0.00387]
[1780481405471,85.05,67335.86,0.0,-0.99997,0.0,0.00387]
[1780481405550,85.05,67335.86,0.0,-0.99997,0.0,0.00387]
[1780481405720,85.05,67335.86,0.0,-0.99997,0.0,0.00387]
[1780481406748,85.05,67336.32,0.0,-0.99997,0.0,0.00387]
[1780481406856,85.05,67336.32,0.0,-0.99997,0.0,0.00387]
[1780481406970,85.05,67336.32,0.0,-0.99997,0.0,0.00387]
[1780481407185,85.05,67336.78,0.0,-0.99997,0.0,0.00387]
[1780481409015,85.05,67336.74,0.0,-0.99997,0.0,0.00387]
[1780481409053,85.05,67336.74,0.0,-0.99997,0.0,0.00387]
[1780481409219,85.05,67336.74,0.0,-0.99997,0.0,0.00387]
[1780481409241,85.05,67339.69,0.0,-0.99997,0.0,0.00389]
[1780481410206,85.05,67343.81,0.0,-0.99997,0.0,0.00391]
[1780481411213,85.05,67347.09,0.0,-0.99997,0.0,0.00393]
[1780481412220,85.05,67352.48,0.0,-0.99997,0.0,0.00396]
[1780481413041,85.05,67352.48,0.0,-0.99997,0.0,0.00396]
[1780481413115,85.05,67352.48,0.0,-0.99997,0.0,0.00396]
[1780481413222,85.05,67352.48,0.0,-0.99997,0.0,0.00396]
[1780481413274,85.05,67352.48,0.0,-0.99997,0.0,0.00396]
[1780481414234,85.05,67350.47,0.0,-0.99997,0.0,0.00395]
[1780481415973,85.05,67350.51,0.0,-0.99997,0.0,0.00395]
[1780481415985,85.05,67350.51,0.0,-0.99997,0.0,0.00395]
[1780481416127,85.05,67350.51,0.0,-0.99997,0.0,0.00395]
[1780481416219,85.05,67350.51,0.0,-0.99997,0.0,0.00395]
[1780481416237,85.05,67350.51,0.0,-0.99997,0.0,0.00395]
[1780481416248,85.05,67352.71,0.0,-0.99997,0.0,0.00396]
[1780481416469,85.05,67352.71,0.0,-0.99997,0.0,0.00396]
[1780481418262,85.05,67355.55,0.0,-0.99997,0.0,0.00398]
[1780481418689,85.05,67355.55,0.0,-0.99997,0.0,0.00398]
[1780481418720,85.05,67355.55,0.0,-0.99997,0.0,0.00398]
[1780481418832,85.05,67355.55,0.0,-0.99997,0.0,0.00398]
[1780481419269,85.05,67356.91,0.0,-0.99997,0.0,0.00399]
[1780481420276,85.05,67360.12,0.0,-0.99997,0.0,0.004]
[1780481421925,85.05,67361.26,0.0,-0.99997,0.0,0.00401]
[1780481421974,85.05,67361.26,0.0,-0.99997,0.0,0.00401]
[1780481422044,85.05,67361.26,0.0,-0.99997,0.0,0.00401]
[1780481422220,85.05,67361.26,0.0,-0.99997,0.0,0.00401]
[1780481422290,85.05,67362.48,0.0,-0.99997,0.0,0.00402]
[1780481423970,85.05,67362.36,0.0,-0.99997,0.0,0.00402]
[1780481424081,85.05,67362.36,0.0,-0.99997,0.0,0.00402]
[1780481424304,85.05,67360.1,0.0,-0.99997,0.0,0.004]
[1780481425311,85.05,67358.8,0.0,-0.99997,0.0,0.004]
[1780481425973,85.05,67358.8,0.0,-0.99997,0.0,0.004]
[1780481426001,85.05,67358.8,0.0,-0.99997,0.0,0.004]
[1780481426863,85.05,67357.87,0.0,-0.99997,0.0,0.00399]
[1780481426971,85.05,67357.87,0.0,-0.99997,0.0,0.00399]
[1780481427253,85.05,67357.87,0.0,-0.99997,0.0,0.00399]
[1780481427325,85.05,67356.15,0.0,-0.99997,0.0,0.00398]
[1780481429339,85.05,67353.57,0.0,-0.99997,0.0,0.00397]
[1780481429972,85.05,67353.57,0.0,-0.99997,0.0,0.00397]
[1780481430017,85.05,67353.57,0.0,-0.99997,0.0,0.00397]
[1780481430132,85.05,67353.57,0.0,-0.99997,0.0,0.00397]
[1780481430220,85.05,67353.57,0.0,-0.99997,0.0,0.00397]
[1780481430329,85.05,67353.57,0.0,-0.99997,0.0,0.00397]
[1780481430346,85.05,67349.9,0.0,-0.99997,0.0,0.00395]
[1780481431637,85.05,67347.47,0.0,-0.99997,0.0,0.00391]
[1780481431720,85.05,67347.47,0.0,-0.99997,0.0,0.00391]
[1780481431746,85.05,67347.47,0.0,-0.99997,0.0,0.00391]
[1780481431972,85.05,67347.47,0.0,-0.99997,0.0,0.00391]
[1780481432367,85.05,67345.86,0.0,-0.99997,0.0,0.0039]
[1780481433374,85.05,67340.97,0.0,-0.99997,0.0,0.00387]
[1780481433972,85.05,67340.97,0.0,-0.99997,0.0,0.00387]
[1780481434056,85.05,67340.97,0.0,-0.99997,0.0,0.00387]
[1780481434381,85.05,67338.83,0.0,-0.99997,0.0,0.00386]
[1780481435973,85.05,67338.53,0.0,-0.99997,0.0,0.00386]
[1780481436088,85.05,67338.53,0.0,-0.99997,0.0,0.00386]
[1780481438409,85.05,67335.26,0.0,-0.99997,0.0,0.00384]
[1780481439415,85.05,67333.53,0.0,-0.99997,0.0,0.00383]
[1780481439971,85.05,67333.53,0.0,-0.99997,0.0,0.00383]
[1780481440084,85.05,67333.53,0.0,-0.99997,0.0,0.00383]
[1780481443080,85.05,67333.56,0.0,-0.99997,0.0,0.00383]
[1780481443190,85.05,67333.56,0.0,-0.99997,0.0,0.00383]
[1780481443220,85.05,67333.56,0.0,-0.99997,0.0,0.00383]
[1780481443377,85.05,67333.56,0.0,-0.99997,0.0,0.00383]
[1780481443444,85.05,67334.92,0.0,-0.99997,0.0,0.00384]
[1780481443470,85.05,67334.92,0.0,-0.99997,0.0,0.00384]
[1780481443485,85.05,67334.92,0.0,-0.99997,0.0,0.00384]
[1780481443719,85.05,67334.92,0.0,-0.99997,0.0,0.00384]
[1780481444451,85.05,67335.88,0.0,-0.99997,0.0,0.00384]
[1780481446465,85.05,67334.7,0.0,-0.99997,0.0,0.00384]
[1780481448056,85.05,67334.7,0.0,-0.99997,0.0,0.00384]
[1780481448144,85.05,67334.7,0.0,-0.99997,0.0,0.00384]
[1780481448220,85.05,67334.7,0.0,-0.99997,0.0,0.00384]
[1780481448797,85.05,67334.38,0.0,-0.99997,0.0,0.00383]
[1780481448839,85.05,67334.38,0.0,-0.99997,0.0,0.00383]
[1780481448970,85.05,67334.38,0.0,-0.99997,0.0,0.00383]
[1780481449061,85.05,67333.91,0.0,-0.99997,0.0,0.00383]
[1780481450493,85.05,67332.75,0.0,-0.99997,0.0,0.00382]
[1780481452257,85.05,67332.75,0.0,-0.99997,0.0,0.00382]
[1780481452374,85.05,67332.75,0.0,-0.99997,0.0,0.00382]
[1780481452470,85.05,67332.75,0.0,-0.99997,0.0,0.00382]
[1780481454486,85.05,67331.47,0.0,-0.99997,0.0,0.00382]
[1780481454579,85.05,67331.47,0.0,-0.99997,0.0,0.00382]
[1780481454581,85.05,67331.47,0.0,-0.99997,0.0,0.00382]
[1780481454724,85.05,67331.47,0.0,-0.99997,0.0,0.00382]
[1780481454821,85.05,67331.53,0.0,-0.99997,0.0,0.00382]
[1780481455528,85.05,67327.17,0.0,-0.99997,0.0,0.00379]
[1780481456870,85.05,67327.17,0.0,-0.99997,0.0,0.00379]
[1780481456974,85.05,67327.17,0.0,-0.99997,0.0,0.00379]
[1780481456977,85.05,67327.17,0.0,-0.99997,0.0,0.00379]
[1780481457227,85.05,67327.17,0.0,-0.99997,0.0,0.00379]
[1780481457337,85.05,67327.17,0.0,-0.99997,0.0,0.00379]
[1780481457439,85.05,67322.61,0.0,-0.99997,0.0,0.00377]
[1780481457542,85.05,67319.75,0.0,-0.99997,0.0,0.00375]
[1780481459974,85.05,67319.14,0.0,-0.99997,0.0,0.00375]
[1780481460076,85.05,67319.14,0.0,-0.99997,0.0,0.00375]
[1780481461603,85.05,67316.68,0.0,-0.99997,0.0,0.00374]
[1780481462601,85.05,67305.38,0.0,-0.99997,0.0,0.00368]
[1780481463972,85.05,67305.38,0.0,-0.99997,0.0,0.00368]
[1780481463994,85.05,67296.25,0.0,-0.99997,0.0,0.00363]
[1780481464604,85.05,67296.25,0.0,-0.99997,0.0,0.00363]
[1780481464636,85.05,67287.57,0.0,-0.99998,0.0,0.00358]
[1780481465635,85.05,67285.72,0.0,-0.99998,0.0,0.00358]
[1780481466646,85.05,67277.24,0.0,-0.99998,0.0,0.00353]
[1780481467970,85.05,67277.24,0.0,-0.99998,0.0,0.00353]
[1780481467985,85.05,67277.24,0.0,-0.99998,0.0,0.00353]
[1780481468046,85.05,67276.62,0.0,-0.99998,0.0,0.00353]
[1780481469667,85.05,67284.61,0.0,-0.99998,0.0,0.00357]
[1780481471971,85.05,67284.95,0.0,-0.99998,0.0,0.00357]
[1780481472084,85.05,67284.95,0.0,-0.99998,0.0,0.00357]
[1780481472125,85.05,67285.63,0.0,-0.99998,0.0,0.00357]
[1780481472688,85.05,67282.43,0.0,-0.99998,0.0,0.00356]
[1780481474703,85.05,67274.8,0.0,-0.99998,0.0,0.00352]
[1780481475710,85.05,67272.87,0.0,-0.99998,0.0,0.00351]
[1780481477893,85.05,67272.38,0.0,-0.99998,0.0,0.00351]
[1780481478004,85.05,67272.38,0.0,-0.99998,0.0,0.00351]
[1780481478060,85.05,67269.25,0.0,-0.99998,0.0,0.00349]
[1780481478731,85.05,67266.99,0.0,-0.99998,0.0,0.00348]
[1780481479738,85.05,67285.18,0.0,-0.99998,0.0,0.00357]
[1780481480745,85.05,67291.25,0.0,-0.99997,0.0,0.0036]
[1780481482044,85.05,67291.25,0.0,-0.99997,0.0,0.0036]
[1780481482071,85.05,67291.25,0.0,-0.99997,0.0,0.0036]
[1780481482170,85.05,67290.32,0.0,-0.99997,0.0,0.0036]
[1780481483526,85.05,67290.49,0.0,-0.99997,0.0,0.0036]
[1780481483602,85.05,67290.49,0.0,-0.99997,0.0,0.0036]
[1780481483766,85.05,67288.63,0.0,-0.99998,0.0,0.00359]
[1780481484806,85.05,67288.63,0.0,-0.99998,0.0,0.00359]
[1780481484917,85.05,67288.63,0.0,-0.99998,0.0,0.00359]
[1780481484970,85.05,67288.63,0.0,-0.99998,0.0,0.00359]
[1780481485017,85.05,67288.79,0.0,-0.99998,0.0,0.00359]
[1780481485720,85.05,67288.79,0.0,-0.99998,0.0,0.00359]
[1780481485734,85.05,67288.79,0.0,-0.99998,0.0,0.00359]
[1780481486787,85.05,67290.38,0.0,-0.99997,0.0,0.0036]
[1780481487720,85.05,67290.38,0.0,-0.99997,0.0,0.0036]
[1780481487803,85.05,67290.38,0.0,-0.99997,0.0,0.0036]
[1780481489723,85.05,67289.43,0.0,-0.99997,0.0,0.00359]
[1780481489836,85.05,67289.43,0.0,-0.99997,0.0,0.00359]
[1780481490814,85.05,67286.77,0.0,-0.99998,0.0,0.00358]
[1780481491721,85.05,67286.77,0.0,-0.99998,0.0,0.00358]
[1780481491805,85.05,67286.77,0.0,-0.99998,0.0,0.00358]
[1780481492190,85.05,67286.77,0.0,-0.99998,0.0,0.00358]
[1780481492219,85.05,67286.77,0.0,-0.99998,0.0,0.00358]
[1780481492305,85.05,67286.77,0.0,-0.99998,0.0,0.00358]
[1780481492470,85.05,67286.77,0.0,-0.99998,0.0,0.00358]
[1780481492475,85.05,67286.06,0.0,-0.99998,0.0,0.00355]
[1780481494412,85.05,67285.82,0.0,-0.99998,0.0,0.00355]
[1780481494425,85.05,67279.3,0.0,-0.99998,0.0,0.00352]
[1780481494844,85.05,67276.63,0.0,-0.99998,0.0,0.00351]
[1780481497495,85.05,67276.12,0.0,-0.99998,0.0,0.0035]
[1780481496860,85.05,67271.76,0.0,-0.99998,0.0,0.00348]
[1780481497605,85.05,67271.76,0.0,-0.99998,0.0,0.00348]
[1780481497818,85.05,67271.76,0.0,-0.99998,0.0,0.00348]
[1780481497832,85.05,67271.76,0.0,-0.99998,0.0,0.00348]
[1780481497867,85.05,67271.68,0.0,-0.99998,0.0,0.00348]
[1780481499970,85.05,67271.31,0.0,-0.99998,0.0,0.00348]
[1780481500078,85.05,67271.31,0.0,-0.99998,0.0,0.00348]
[1780481501970,85.05,67271.72,0.0,-0.99998,0.0,0.00348]
[1780481502080,85.05,67271.72,0.0,-0.99998,0.0,0.00348]
[1780481502112,85.05,67268.0,0.0,-0.99998,0.0,0.00346]
[1780481503909,85.05,67271.75,0.0,-0.99998,0.0,0.00348]
[1780481504916,85.05,67281.67,0.0,-0.99998,0.0,0.00353]
[1780481505971,85.05,67281.67,0.0,-0.99998,0.0,0.00353]
[1780481506031,85.05,67281.67,0.0,-0.99998,0.0,0.00353]
[1780481506235,85.05,67280.68,0.0,-0.99998,0.0,0.00353]
[1780481506930,85.05,67276.59,0.0,-0.99998,0.0,0.00351]
[1780481507596,85.05,67276.59,0.0,-0.99998,0.0,0.00351]
[1780481507658,85.05,67276.59,0.0,-0.99998,0.0,0.00351]
[1780481507718,85.05,67276.59,0.0,-0.99998,0.0,0.00351]
[1780481507937,85.05,67275.21,0.0,-0.99998,0.0,0.0035]
[1780481508944,85.05,67277.48,0.0,-0.99998,0.0,0.00351]
[1780481509951,85.05,67279.45,0.0,-0.99998,0.0,0.00352]
[1780481510958,85.05,67281.95,0.0,-0.99998,0.0,0.00353]
[1780481511831,85.05,67281.95,0.0,-0.99998,0.0,0.00353]
[1780481511876,85.05,67281.95,0.0,-0.99998,0.0,0.00353]
[1780481511971,85.05,67281.95,0.0,-0.99998,0.0,0.00353]
[1780481512073,85.05,67285.84,0.0,-0.99998,0.0,0.00355]
[1780481512973,85.05,67287.36,0.0,-0.99998,0.0,0.00356]
[1780481514987,85.05,67291.72,0.0,-0.99998,0.0,0.00358]
[1780481515997,85.05,67295.38,0.0,-0.99997,0.0,0.0036]
[1780481517001,85.05,67293.94,0.0,-0.99997,0.0,0.00359]
[1780481517765,85.05,67293.94,0.0,-0.99997,0.0,0.00359]
[1780481517873,85.05,67293.94,0.0,-0.99997,0.0,0.00359]
[1780481517970,85.05,67293.94,0.0,-0.99997,0.0,0.00359]
[1780481518008,85.05,67294.08,0.0,-0.99997,0.0,0.00359]
[1780481522043,85.05,67295.1,0.0,-0.99997,0.0,0.0036]
[1780481523050,85.05,67302.44,0.0,-0.99997,0.0,0.00364]
[1780481524056,85.05,67300.81,0.0,-0.99997,0.0,0.00363]
[1780481524990,85.05,67300.81,0.0,-0.99997,0.0,0.00363]
[1780481525067,85.05,67297.35,0.0,-0.99997,0.0,0.00361]
[1780481526117,85.05,67267.09,0.0,-0.99998,0.0,0.00346]
[1780481526643,85.05,67267.09,0.0,-0.99998,0.0,0.00346]
[1780481527114,85.05,67248.49,0.0,-0.99998,0.0,0.00337]
[1780481528212,85.05,67248.49,0.0,-0.99998,0.0,0.00337]
[1780481528293,85.05,67248.36,0.0,-0.99998,0.0,0.00337]
[1780481529543,85.05,67248.36,0.0,-0.99998,0.0,0.00337]
[1780481530137,85.05,67234.93,0.0,-0.99998,0.0,0.0033]
[1780481530632,85.05,67234.93,0.0,-0.99998,0.0,0.0033]
[1780481531144,85.05,67226.16,0.0,-0.99998,0.0,0.00326]
[1780481532151,85.05,67224.12,0.0,-0.99998,0.0,0.00325]
[1780481533160,85.05,67218.37,0.0,-0.99998,0.0,0.00322]
[1780481533783,85.05,67218.37,0.0,-0.99998,0.0,0.00322]
[1780481533920,85.05,67218.37,0.0,-0.99998,0.0,0.00322]
[1780481534167,85.05,67216.15,0.0,-0.99998,0.0,0.00321]
[1780481535719,85.05,67215.92,0.0,-0.99998,0.0,0.00321]
[1780481535794,85.05,67215.92,0.0,-0.99998,0.0,0.00321]
[1780481535899,85.05,67215.92,0.0,-0.99998,0.0,0.00321]
[1780481535969,85.05,67215.92,0.0,-0.99998,0.0,0.00321]
[1780481536181,85.05,67209.33,0.0,-0.99998,0.0,0.00318]
[1780481537188,85.05,67207.48,0.0,-0.99998,0.0,0.00317]
[1780481538195,85.05,67204.18,0.0,-0.99998,0.0,0.00316]
[1780481539202,85.05,67202.38,0.0,-0.99998,0.0,0.00315]
[1780481540209,85.05,67200.58,0.0,-0.99998,0.0,0.00314]
[1780481545244,85.05,67202.05,0.0,-0.99998,0.0,0.00315]
[1780481546251,85.05,67199.94,0.0,-0.99998,0.0,0.00314]
[1780481547258,85.05,67201.12,0.0,-0.99998,0.0,0.00314]
[1780481548265,85.05,67202.34,0.0,-0.99998,0.0,0.00315]
[1780481549274,85.05,67196.39,0.0,-0.99998,0.0,0.00312]
[1780481550279,85.05,67179.99,0.0,-0.99998,0.0,0.00305]
[1780481550809,85.05,67179.99,0.0,-0.99998,0.0,0.00305]
[1780481551286,85.05,67174.0,0.0,-0.99998,0.0,0.003]
[1780481552293,85.05,67176.63,0.0,-0.99998,0.0,0.00301]
[1780481553300,85.05,67175.41,0.0,-0.99998,0.0,0.00301]
[1780481553875,85.05,67175.41,0.0,-0.99998,0.0,0.00301]
[1780481554164,85.05,67175.41,0.0,-0.99998,0.0,0.00301]
[1780481554280,85.05,67175.41,0.0,-0.99998,0.0,0.00301]
[1780481554308,85.05,67174.3,0.0,-0.99998,0.0,0.003]
[1780481555314,85.05,67173.2,0.0,-0.99998,0.0,0.003]
[1780481555971,85.05,67173.2,0.0,-0.99998,0.0,0.003]
[1780481556210,85.05,67173.2,0.0,-0.99998,0.0,0.003]
[1780481556321,85.05,67171.05,0.0,-0.99998,0.0,0.00299]
[1780481557328,85.05,67167.03,0.0,-0.99998,0.0,0.00297]
[1780481558335,85.05,67157.27,0.0,-0.99998,0.0,0.00293]
[1780481559342,85.05,67153.04,0.0,-0.99998,0.0,0.00291]
[1780481560349,85.05,67151.49,0.0,-0.99998,0.0,0.0029]
[1780481561356,85.05,67153.08,0.0,-0.99998,0.0,0.00291]
[1780481562363,85.05,67161.49,0.0,-0.99998,0.0,0.00295]
[1780481563379,85.05,67167.2,0.0,-0.99998,0.0,0.00297]
[1780481564382,85.05,67168.79,0.0,-0.99998,0.0,0.00298]
[1780481565388,85.05,67170.8,0.0,-0.99998,0.0,0.00299]
[1780481566396,85.05,67167.04,0.0,-0.99998,0.0,0.00297]
[1780481567403,85.05,67165.36,0.0,-0.99998,0.0,0.00296]
[1780481568411,85.05,67163.8,0.0,-0.99998,0.0,0.00296]
[1780481571448,85.05,67164.41,0.0,-0.99998,0.0,0.00296]
[1780481571469,85.05,67164.41,0.0,-0.99998,0.0,0.00296]
[1780481571501,85.05,67164.41,0.0,-0.99998,0.0,0.00296]
[1780481571509,85.05,67164.58,0.0,-0.99998,0.0,0.00296]
[1780481573565,85.05,67164.58,0.0,-0.99998,0.0,0.00296]
[1780481573620,85.05,67164.55,0.0,-0.99998,0.0,0.00296]
[1780481573719,85.05,67164.55,0.0,-0.99998,0.0,0.00296]
[1780481573971,85.05,67164.55,0.0,-0.99998,0.0,0.00296]
[1780481574004,85.05,67164.55,0.0,-0.99998,0.0,0.00296]
[1780481574453,85.05,67164.58,0.0,-0.99998,0.0,0.00296]
[1780481575973,85.05,67165.05,0.0,-0.99998,0.0,0.00296]
[1780481576106,85.05,67165.05,0.0,-0.99998,0.0,0.00296]
[1780481576467,85.05,67164.43,0.0,-0.99998,0.0,0.00296]
[1780481577474,85.05,67163.33,0.0,-0.99998,0.0,0.00296]
[1780481579488,85.05,67164.44,0.0,-0.99998,0.0,0.00296]
[1780481579971,85.05,67164.44,0.0,-0.99998,0.0,0.00296]
[1780481580064,85.05,67164.44,0.0,-0.99998,0.0,0.00296]
[1780481580495,85.05,67168.52,0.0,-0.99998,0.0,0.00298]
[1780481581501,85.05,67170.12,0.0,-0.99998,0.0,0.00298]
[1780481581972,85.05,67170.12,0.0,-0.99998,0.0,0.00298]
[1780481582069,85.05,67170.12,0.0,-0.99998,0.0,0.00298]
[1780481582509,85.05,67166.82,0.0,-0.99998,0.0,0.00297]
[1780481583516,85.05,67165.14,0.0,-0.99998,0.0,0.00296]
[1780481583893,85.05,67165.14,0.0,-0.99998,0.0,0.00296]
[1780481583938,85.05,67165.14,0.0,-0.99998,0.0,0.00296]
[1780481583973,85.05,67165.14,0.0,-0.99998,0.0,0.00296]
[1780481584087,85.05,67165.14,0.0,-0.99998,0.0,0.00296]
[1780481584523,85.05,67163.3,0.0,-0.99998,0.0,0.00296]
[1780481586298,85.05,67163.37,0.0,-0.99998,0.0,0.00296]
[1780481586344,85.05,67163.37,0.0,-0.99998,0.0,0.00296]
[1780481586470,85.05,67163.37,0.0,-0.99998,0.0,0.00296]
[1780481586583,85.05,67163.37,0.0,-0.99998,0.0,0.00296]
[1780481586537,85.05,67165.7,0.0,-0.99998,0.0,0.00297]
[1780481587123,85.05,67165.7,0.0,-0.99998,0.0,0.00297]
[1780481587370,85.05,67165.7,0.0,-0.99998,0.0,0.00297]
[1780481587548,85.05,67172.55,0.0,-0.99998,0.0,0.003]
[1780481588555,85.05,67176.99,0.0,-0.99998,0.0,0.00301]
[1780481589278,85.05,67176.99,0.0,-0.99998,0.0,0.00301]
[1780481589331,85.05,67176.99,0.0,-0.99998,0.0,0.00301]
[1780481589470,85.05,67176.99,0.0,-0.99998,0.0,0.00301]
[1780481589562,85.05,67177.78,0.0,-0.99998,0.0,0.00302]
[1780481589971,85.05,67177.78,0.0,-0.99998,0.0,0.00302]
[1780481590011,85.05,67177.78,0.0,-0.99998,0.0,0.00302]
[1780481590569,85.05,67178.01,0.0,-0.99998,0.0,0.00302]
[1780481592583,85.05,67179.67,0.0,-0.99998,0.0,0.00303]
[1780481593589,85.05,67182.1,0.0,-0.99998,0.0,0.00304]
[1780481593728,85.05,67182.1,0.0,-0.99998,0.0,0.00304]
[1780481593817,85.05,67182.1,0.0,-0.99998,0.0,0.00304]
[1780481593972,85.05,67182.1,0.0,-0.99998,0.0,0.00304]
[1780481594080,85.05,67182.1,0.0,-0.99998,0.0,0.00304]
[1780481594598,85.05,67183.2,0.0,-0.99998,0.0,0.00304]
[1780481595604,85.05,67181.06,0.0,-0.99998,0.0,0.00303]
[1780481596611,85.05,67178.58,0.0,-0.99998,0.0,0.00302]
[1780481597618,85.05,67180.61,0.0,-0.99998,0.0,0.00303]
[1780481597650,85.05,67180.61,0.0,-0.99998,0.0,0.00303]
[1780481597719,85.05,67180.61,0.0,-0.99998,0.0,0.00303]
[1780481597756,85.05,67180.61,0.0,-0.99998,0.0,0.00303]
[1780481597971,85.05,67180.61,0.0,-0.99998,0.0,0.00303]
[1780481598010,85.05,67180.61,0.0,-0.99998,0.0,0.00303]
[1780481598626,85.05,67180.6,0.0,-0.99998,0.0,0.00303]
[1780481599971,85.05,67180.26,0.0,-0.99998,0.0,0.00303]
[1780481600043,85.05,67180.26,0.0,-0.99998,0.0,0.00303]
[1780481600640,85.05,67180.69,0.0,-0.99998,0.0,0.00303]
[1780481601646,85.05,67187.41,0.0,-0.99998,0.0,0.00306]
[1780481602462,85.05,67187.41,0.0,-0.99998,0.0,0.00306]
[1780481602525,85.05,67187.41,0.0,-0.99998,0.0,0.00306]
[1780481602631,85.05,67187.41,0.0,-0.99998,0.0,0.00306]
[1780481602606,85.05,67187.41,0.0,-0.99998,0.0,0.00306]
[1780481602719,85.05,67187.41,0.0,-0.99998,0.0,0.00306]
[1780481602840,85.05,67187.41,0.0,-0.99998,0.0,0.00306]
[1780481602851,85.05,67193.53,0.0,-0.99998,0.0,0.00309]
[1780481603661,85.05,67198.5,0.0,-0.99998,0.0,0.00311]
[1780481604668,85.05,67196.96,0.0,-0.99998,0.0,0.0031]
[1780481605970,85.05,67196.96,0.0,-0.99998,0.0,0.0031]
[1780481606083,85.05,67196.96,0.0,-0.99998,0.0,0.0031]
[1780481606179,85.05,67195.51,0.0,-0.99998,0.0,0.0031]
[1780481607099,85.05,67195.51,0.0,-0.99998,0.0,0.0031]
[1780481607162,85.05,67195.51,0.0,-0.99998,0.0,0.0031]
[1780481607219,85.05,67195.51,0.0,-0.99998,0.0,0.0031]
[1780481607971,85.05,67195.15,0.0,-0.99998,0.0,0.0031]
[1780481608085,85.05,67195.15,0.0,-0.99998,0.0,0.0031]
[1780481608177,85.05,67194.8,0.0,-0.99998,0.0,0.00309]
[1780481608695,85.05,67195.42,0.0,-0.99998,0.0,0.0031]
[1780481611970,85.05,67195.6,0.0,-0.99998,0.0,0.0031]
[1780481612081,85.05,67195.6,0.0,-0.99998,0.0,0.0031]
[1780481612145,85.05,67194.68,0.0,-0.99998,0.0,0.00307]
[1780481612831,85.05,67194.68,0.0,-0.99998,0.0,0.00307]
[1780481612980,85.05,67194.68,0.0,-0.99998,0.0,0.00307]
[1780481613578,85.05,67193.22,0.0,-0.99998,0.0,0.00307]
[1780481613735,85.05,67190.2,0.0,-0.99998,0.0,0.00305]
[1780481615108,85.05,67190.2,0.0,-0.99998,0.0,0.00305]
[1780481615161,85.05,67190.2,0.0,-0.99998,0.0,0.00305]
[1780481615220,85.05,67190.2,0.0,-0.99998,0.0,0.00305]
[1780481615749,85.05,67191.25,0.0,-0.99998,0.0,0.00306]
[1780481616756,85.05,67192.55,0.0,-0.99998,0.0,0.00306]
[1780481617763,85.05,67194.29,0.0,-0.99998,0.0,0.00307]
[1780481618773,85.05,67199.15,0.0,-0.99998,0.0,0.00309]
[1780481619779,85.05,67210.0,0.0,-0.99998,0.0,0.00314]
[1780481620786,85.05,67212.51,0.0,-0.99998,0.0,0.00315]
[1780481621793,85.05,67212.4,0.0,-0.99998,0.0,0.00315]
[1780481623807,85.05,67210.52,0.0,-0.99998,0.0,0.00314]
[1780481624814,85.05,67207.93,0.0,-0.99998,0.0,0.00313]
[1780481626603,85.05,67207.93,0.0,-0.99998,0.0,0.00313]
[1780481626648,85.05,67206.88,0.0,-0.99998,0.0,0.00313]
[1780481626709,85.05,67206.88,0.0,-0.99998,0.0,0.00313]
[1780481626719,85.05,67206.88,0.0,-0.99998,0.0,0.00313]
[1780481628842,85.05,67208.45,0.0,-0.99998,0.0,0.00313]
[1780481629849,85.05,67209.22,0.0,-0.99998,0.0,0.00314]
[1780481630856,85.05,67208.24,0.0,-0.99998,0.0,0.00313]
[1780481631863,85.05,67209.17,0.0,-0.99998,0.0,0.00314]
[1780481632915,85.05,67209.17,0.0,-0.99998,0.0,0.00314]
[1780481632961,85.05,67209.17,0.0,-0.99998,0.0,0.00314]
[1780481632971,85.05,67209.17,0.0,-0.99998,0.0,0.00314]
[1780481633680,85.05,67208.48,0.0,-0.99998,0.0,0.00313]
[1780481635891,85.05,67209.31,0.0,-0.99998,0.0,0.00314]
[1780481637905,85.05,67211.87,0.0,-0.99998,0.0,0.00315]
[1780481639357,85.05,67211.87,0.0,-0.99998,0.0,0.00315]
[1780481639457,85.05,67211.87,0.0,-0.99998,0.0,0.00315]
[1780481639474,85.05,67211.87,0.0,-0.99998,0.0,0.00315]
[1780481639527,85.05,67213.14,0.0,-0.99998,0.0,0.00316]
[1780481640926,85.05,67212.59,0.0,-0.99998,0.0,0.00315]
[1780481642407,85.05,67212.59,0.0,-0.99998,0.0,0.00315]
[1780481642471,85.05,67212.25,0.0,-0.99998,0.0,0.00315]
[1780481642929,85.05,67212.25,0.0,-0.99998,0.0,0.00315]
[1780481642940,85.05,67218.7,0.0,-0.99998,0.0,0.00318]
[1780481643947,85.05,67223.1,0.0,-0.99998,0.0,0.0032]
[1780481645149,85.05,67223.1,0.0,-0.99998,0.0,0.0032]
[1780481645180,85.05,67223.1,0.0,-0.99998,0.0,0.0032]
[1780481645222,85.05,67223.1,0.0,-0.99998,0.0,0.0032]
[1780481646968,85.05,67224.38,0.0,-0.99998,0.0,0.00321]
[1780481648982,85.05,67225.38,0.0,-0.99998,0.0,0.00321]
[1780481652286,85.05,67225.53,0.0,-0.99998,0.0,0.00321]
[1780481652343,85.05,67225.53,0.0,-0.99998,0.0,0.00321]
[1780481652469,85.05,67225.53,0.0,-0.99998,0.0,0.00321]
[1780481652543,85.05,67226.19,0.0,-0.99998,0.0,0.00322]
[1780481654018,85.05,67225.07,0.0,-0.99998,0.0,0.00321]
[1780481656032,85.05,67222.7,0.0,-0.99998,0.0,0.0032]
[1780481657039,85.05,67216.28,0.0,-0.99998,0.0,0.00317]
[1780481658670,85.05,67216.28,0.0,-0.99998,0.0,0.00317]
[1780481658046,85.05,67215.22,0.0,-0.99998,0.0,0.00316]
[1780481658722,85.05,67215.22,0.0,-0.99998,0.0,0.00316]
[1780481658779,85.05,67215.22,0.0,-0.99998,0.0,0.00316]
[1780481658969,85.05,67215.22,0.0,-0.99998,0.0,0.00316]
[1780481660060,85.05,67213.87,0.0,-0.99998,0.0,0.00316]
[1780481664088,85.05,67211.86,0.0,-0.99998,0.0,0.00315]
[1780481665095,85.05,67209.66,0.0,-0.99998,0.0,0.00314]
[1780481665894,85.05,67209.66,0.0,-0.99998,0.0,0.00314]
[1780481665932,85.05,67209.66,0.0,-0.99998,0.0,0.00314]
[1780481665972,85.05,67209.66,0.0,-0.99998,0.0,0.00314]
[1780481667109,85.05,67212.21,0.0,-0.99998,0.0,0.00315]
[1780481668115,85.05,67213.29,0.0,-0.99998,0.0,0.00316]
[1780481669123,85.05,67215.92,0.0,-0.99998,0.0,0.00317]
[1780481670130,85.05,67217.94,0.0,-0.99998,0.0,0.00318]
[1780481672861,85.05,67217.89,0.0,-0.99998,0.0,0.00316]
[1780481672964,85.05,67217.89,0.0,-0.99998,0.0,0.00316]
[1780481672969,85.05,67217.89,0.0,-0.99998,0.0,0.00316]
[1780481673150,85.05,67216.19,0.0,-0.99998,0.0,0.00315]
[1780481675165,85.05,67217.11,0.0,-0.99998,0.0,0.00315]
[1780481676587,85.05,67217.11,0.0,-0.99998,0.0,0.00315]
[1780481676698,85.05,67217.11,0.0,-0.99998,0.0,0.00315]
[1780481676719,85.05,67217.11,0.0,-0.99998,0.0,0.00315]
[1780481676663,85.05,67215.24,0.0,-0.99998,0.0,0.00314]
[1780481677179,85.05,67216.94,0.0,-0.99998,0.0,0.00315]
[1780481680200,85.05,67217.98,0.0,-0.99998,0.0,0.00316]
[1780481684228,85.05,67216.67,0.0,-0.99998,0.0,0.00315]
[1780481686242,85.05,67215.78,0.0,-0.99998,0.0,0.00315]
[1780481688256,85.05,67216.5,0.0,-0.99998,0.0,0.00315]
[1780481689263,85.05,67215.16,0.0,-0.99998,0.0,0.00314]
[1780481689789,85.05,67215.16,0.0,-0.99998,0.0,0.00314]
[1780481689890,85.05,67215.16,0.0,-0.99998,0.0,0.00314]
[1780481689970,85.05,67215.16,0.0,-0.99998,0.0,0.00314]
[1780481690270,85.05,67213.98,0.0,-0.99998,0.0,0.00314]
[1780481691277,85.05,67213.48,0.0,-0.99998,0.0,0.00314]
[1780481696312,85.05,67213.52,0.0,-0.99998,0.0,0.00314]
[1780481696793,85.05,67213.52,0.0,-0.99998,0.0,0.00314]
[1780481696896,85.05,67213.52,0.0,-0.99998,0.0,0.00314]
[1780481696969,85.05,67213.52,0.0,-0.99998,0.0,0.00314]
[1780481698326,85.05,67212.52,0.0,-0.99998,0.0,0.00313]
[1780481699334,85.05,67211.98,0.0,-0.99998,0.0,0.00313]
[1780481700402,85.05,67210.59,0.0,-0.99998,0.0,0.00312]
[1780481701363,85.05,67197.3,0.0,-0.99998,0.0,0.00306]
[1780481702370,85.05,67192.91,0.0,-0.99998,0.0,0.00304]
[1780481703377,85.05,67191.81,0.0,-0.99998,0.0,0.00304]
[1780481704384,85.05,67196.46,0.0,-0.99998,0.0,0.00306]
[1780481705253,85.05,67196.46,0.0,-0.99998,0.0,0.00306]
[1780481705353,85.05,67196.46,0.0,-0.99998,0.0,0.00306]
[1780481705469,85.05,67196.46,0.0,-0.99998,0.0,0.00306]
[1780481705571,85.05,67197.15,0.0,-0.99998,0.0,0.00306]
[1780481707405,85.05,67198.34,0.0,-0.99998,0.0,0.00307]
[1780481708412,85.05,67199.06,0.0,-0.99998,0.0,0.00307]
[1780481711434,85.05,67199.53,0.0,-0.99998,0.0,0.00307]
[1780481714046,85.05,67199.49,0.0,-0.99998,0.0,0.00307]
[1780481714066,85.05,67199.49,0.0,-0.99998,0.0,0.00307]
[1780481714220,85.05,67199.49,0.0,-0.99998,0.0,0.00307]
[1780481716469,85.05,67198.63,0.0,-0.99998,0.0,0.00307]
[1780481717476,85.05,67198.04,0.0,-0.99998,0.0,0.00307]
[1780481719491,85.05,67198.88,0.0,-0.99998,0.0,0.00307]
[1780481720501,85.05,67204.57,0.0,-0.99998,0.0,0.00309]
[1780481721508,85.05,67212.66,0.0,-0.99998,0.0,0.00313]
[1780481722338,85.05,67212.66,0.0,-0.99998,0.0,0.00313]
[1780481722377,85.05,67212.66,0.0,-0.99998,0.0,0.00313]
[1780481722513,85.05,67217.41,0.0,-0.99998,0.0,0.00315]
[1780481724348,85.05,67217.46,0.0,-0.99998,0.0,0.00315]
[1780481724528,85.05,67221.31,0.0,-0.99998,0.0,0.00317]
[1780481725535,85.05,67226.55,0.0,-0.99998,0.0,0.0032]
[1780481726542,85.05,67228.7,0.0,-0.99998,0.0,0.00321]
[1780481728557,85.05,67228.1,0.0,-0.99998,0.0,0.0032]
[1780481729020,85.05,67228.1,0.0,-0.99998,0.0,0.0032]
[1780481729125,85.05,67228.1,0.0,-0.99998,0.0,0.0032]
[1780481729219,85.05,67228.1,0.0,-0.99998,0.0,0.0032]
[1780481729563,85.05,67229.84,0.0,-0.99998,0.0,0.00321]
[1780481731577,85.05,67233.33,0.0,-0.99998,0.0,0.0032]
[1780481732584,85.05,67240.71,0.0,-0.99998,0.0,0.00324]
[1780481733591,85.05,67243.03,0.0,-0.99998,0.0,0.00325]
[1780481734598,85.05,67233.65,0.0,-0.99998,0.0,0.00321]
[1780481735605,85.05,67231.43,0.0,-0.99998,0.0,0.0032]
[1780481736612,85.05,67227.91,0.0,-0.99998,0.0,0.00318]
[1780481737619,85.05,67225.9,0.0,-0.99998,0.0,0.00317]
[1780481738626,85.05,67222.24,0.0,-0.99998,0.0,0.00315]
[1780481739820,85.05,67221.96,0.0,-0.99998,0.0,0.00315]
[1780481739832,85.05,67221.96,0.0,-0.99998,0.0,0.00315]
[1780481739970,85.05,67221.96,0.0,-0.99998,0.0,0.00315]
[1780481741647,85.05,67223.08,0.0,-0.99998,0.0,0.00316]
[1780481742654,85.05,67223.61,0.0,-0.99998,0.0,0.00316]
[1780481745675,85.05,67222.82,0.0,-0.99998,0.0,0.00316]
[1780481745972,85.05,67222.82,0.0,-0.99998,0.0,0.00316]
[1780481746023,85.05,67222.82,0.0,-0.99998,0.0,0.00316]
[1780481746219,85.05,67222.82,0.0,-0.99998,0.0,0.00316]
[1780481747689,85.05,67232.69,0.0,-0.99998,0.0,0.0032]
[1780481748696,85.05,67240.47,0.0,-0.99998,0.0,0.00324]
[1780481749703,85.05,67241.18,0.0,-0.99998,0.0,0.00324]
[1780481750076,85.05,67241.18,0.0,-0.99998,0.0,0.00324]
[1780481750138,85.05,67241.18,0.0,-0.99998,0.0,0.00324]
[1780481750219,85.05,67241.18,0.0,-0.99998,0.0,0.00324]
[1780481752791,85.05,67242.39,0.0,-0.99998,0.0,0.00325]
[1780481753731,85.05,67233.47,0.0,-0.99998,0.0,0.00321]
[1780481754738,85.05,67220.63,0.0,-0.99998,0.0,0.00315]
[1780481755745,85.05,67211.57,0.0,-0.99998,0.0,0.00311]
[1780481756752,85.05,67209.9,0.0,-0.99998,0.0,0.0031]
[1780481757139,85.05,67209.9,0.0,-0.99998,0.0,0.0031]
[1780481757247,85.05,67209.9,0.0,-0.99998,0.0,0.0031]
[1780481757469,85.05,67209.9,0.0,-0.99998,0.0,0.0031]
[1780481757653,85.05,67209.9,0.0,-0.99998,0.0,0.0031]
[1780481757787,85.05,67204.9,0.0,-0.99998,0.0,0.00308]
[1780481758665,85.05,67204.9,0.0,-0.99998,0.0,0.00308]
[1780481758784,85.05,67186.62,0.0,-0.99998,0.0,0.00299]
[1780481759790,85.05,67179.98,0.0,-0.99998,0.0,0.00297]
[1780481760799,85.05,67178.12,0.0,-0.99998,0.0,0.00296]
[1780481761809,85.05,67171.8,0.0,-0.99998,0.0,0.00293]
[1780481761976,85.05,67171.8,0.0,-0.99998,0.0,0.00293]
[1780481762816,85.05,67167.97,0.0,-0.99998,0.0,0.00291]
[1780481763823,85.05,67166.49,0.0,-0.99998,0.0,0.00291]
[1780481767850,85.05,67166.99,0.0,-0.99998,0.0,0.00291]
[1780481770872,85.05,67174.34,0.0,-0.99998,0.0,0.00294]
[1780481771879,85.05,67177.53,0.0,-0.99998,0.0,0.00296]
[1780481772886,85.05,67176.59,0.0,-0.99998,0.0,0.00295]
[1780481776589,85.05,67176.61,0.0,-0.99998,0.0,0.00295]
[1780481776695,85.05,67176.61,0.0,-0.99998,0.0,0.00295]
[1780481776719,85.05,67176.61,0.0,-0.99998,0.0,0.00295]
[1780481779935,85.05,67177.68,0.0,-0.99998,0.0,0.00296]
[1780481781378,85.05,67177.68,0.0,-0.99998,0.0,0.00296]
[1780481781468,85.05,67177.68,0.0,-0.99998,0.0,0.00296]
[1780481781486,85.05,67177.68,0.0,-0.99998,0.0,0.00296]
[1780481781570,85.05,67175.9,0.0,-0.99998,0.0,0.00295]
[1780481781949,85.05,67176.89,0.0,-0.99998,0.0,0.00295]
[1780481784453,85.05,67177.09,0.0,-0.99998,0.0,0.00295]
[1780481784470,85.05,67187.17,0.0,-0.99998,0.0,0.003]
[1780481784975,85.05,67190.22,0.0,-0.99998,0.0,0.00301]
[1780481786529,85.05,67190.22,0.0,-0.99998,0.0,0.00301]
[1780481786566,85.05,67190.22,0.0,-0.99998,0.0,0.00301]
[1780481786667,85.05,67191.26,0.0,-0.99998,0.0,0.00301]
[1780481787892,85.05,67190.92,0.0,-0.99998,0.0,0.00301]
[1780481788009,85.05,67190.92,0.0,-0.99998,0.0,0.00301]
[1780481788016,85.05,67192.35,0.0,-0.99998,0.0,0.00302]
[1780481789281,85.05,67192.35,0.0,-0.99998,0.0,0.00302]
[1780481789395,85.05,67192.35,0.0,-0.99998,0.0,0.00302]
[1780481789402,85.05,67184.87,0.0,-0.99998,0.0,0.00299]
[1780481790011,85.05,67181.94,0.0,-0.99998,0.0,0.00297]
[1780481791020,85.05,67179.47,0.0,-0.99998,0.0,0.00294]
[1780481791971,85.05,67179.47,0.0,-0.99998,0.0,0.00294]
[1780481792048,85.05,67179.47,0.0,-0.99998,0.0,0.00294]
[1780481792087,85.05,67178.11,0.0,-0.99998,0.0,0.00294]
[1780481793034,85.05,67177.65,0.0,-0.99998,0.0,0.00294]
[1780481794052,85.05,67176.86,0.0,-0.99998,0.0,0.00293]
[1780481795713,85.05,67176.86,0.0,-0.99998,0.0,0.00293]
[1780481795820,85.05,67176.86,0.0,-0.99998,0.0,0.00293]
[1780481795781,85.05,67174.8,0.0,-0.99998,0.0,0.00292]
[1780481796077,85.05,67166.06,0.0,-0.99998,0.0,0.00289]
[1780481797078,85.05,67148.26,0.0,-0.99998,0.0,0.00281]
[1780481798084,85.05,67143.08,0.0,-0.99998,0.0,0.00279]
[1780481799091,85.05,67142.47,0.0,-0.99998,0.0,0.00279]
[1780481800735,85.05,67142.47,0.0,-0.99998,0.0,0.00279]
[1780481800849,85.05,67142.47,0.0,-0.99998,0.0,0.00279]
[1780481800861,85.05,67141.1,0.0,-0.99998,0.0,0.00278]
[1780481801106,85.05,67141.92,0.0,-0.99998,0.0,0.00279]
[1780481802113,85.05,67142.83,0.0,-0.99998,0.0,0.00279]
[1780481802970,85.05,67142.83,0.0,-0.99998,0.0,0.00279]
[1780481803088,85.05,67142.83,0.0,-0.99998,0.0,0.00279]
[1780481803172,85.05,67144.73,0.0,-0.99998,0.0,0.0028]
[1780481804459,85.05,67144.73,0.0,-0.99998,0.0,0.0028]
[1780481804568,85.05,67144.73,0.0,-0.99998,0.0,0.0028]
[1780481805135,85.05,67147.78,0.0,-0.99998,0.0,0.00281]
[1780481806142,85.05,67148.31,0.0,-0.99998,0.0,0.00281]
[1780481806996,85.05,67148.31,0.0,-0.99998,0.0,0.00281]
[1780481807105,85.05,67148.31,0.0,-0.99998,0.0,0.00281]
[1780481808155,85.05,67147.06,0.0,-0.99998,0.0,0.00281]
[1780481809228,85.05,67147.06,0.0,-0.99998,0.0,0.00281]
[1780481809335,85.05,67147.06,0.0,-0.99998,0.0,0.00281]
[1780481809468,85.05,67147.06,0.0,-0.99998,0.0,0.00281]
[1780481809581,85.05,67147.06,0.0,-0.99998,0.0,0.00281]
[1780481809682,85.05,67144.34,0.0,-0.99998,0.0,0.0028]
[1780481810170,85.05,67145.91,0.0,-0.99998,0.0,0.0028]
[1780481811177,85.05,67147.08,0.0,-0.99998,0.0,0.00281]
[1780481812183,85.05,67148.89,0.0,-0.99998,0.0,0.00281]
[1780481812978,85.05,67148.89,0.0,-0.99998,0.0,0.00281]
[1780481813025,85.05,67148.89,0.0,-0.99998,0.0,0.00281]
[1780481814973,85.05,67149.33,0.0,-0.99998,0.0,0.00282]
[1780481815100,85.05,67149.33,0.0,-0.99998,0.0,0.00282]
[1780481815123,85.05,67149.33,0.0,-0.99998,0.0,0.00282]
[1780481815233,85.05,67149.33,0.0,-0.99998,0.0,0.00282]
[1780481815287,85.05,67152.39,0.0,-0.99998,0.0,0.00283]
[1780481816212,85.05,67157.71,0.0,-0.99998,0.0,0.00285]
[1780481817228,85.05,67158.8,0.0,-0.99998,0.0,0.00286]
[1780481818764,85.05,67158.8,0.0,-0.99998,0.0,0.00286]
[1780481818809,85.05,67158.8,0.0,-0.99998,0.0,0.00286]
[1780481818868,85.05,67162.15,0.0,-0.99998,0.0,0.00287]
[1780481819240,85.05,67167.2,0.0,-0.99998,0.0,0.00289]
[1780481820248,85.05,67166.48,0.0,-0.99998,0.0,0.00289]
[1780481822262,85.05,67164.33,0.0,-0.99998,0.0,0.00288]
[1780481824276,85.05,67163.88,0.0,-0.99998,0.0,0.00288]
[1780481825478,85.05,67162.39,0.0,-0.99998,0.0,0.00287]
[1780481826971,85.05,67162.49,0.0,-0.99998,0.0,0.00287]
[1780481827081,85.05,67162.49,0.0,-0.99998,0.0,0.00287]
[1780481829311,85.05,67159.65,0.0,-0.99998,0.0,0.00286]
[1780481831325,85.05,67158.77,0.0,-0.99998,0.0,0.00286]
[1780481832332,85.05,67154.67,0.0,-0.99998,0.0,0.00284]
[1780481833339,85.05,67149.39,0.0,-0.99998,0.0,0.00282]
[1780481834346,85.05,67148.57,0.0,-0.99998,0.0,0.00281]
[1780481835353,85.05,67147.64,0.0,-0.99998,0.0,0.00281]
[1780481836360,85.05,67147.12,0.0,-0.99998,0.0,0.00281]
[1780481839381,85.05,67146.47,0.0,-0.99998,0.0,0.0028]
[1780481840388,85.05,67147.3,0.0,-0.99998,0.0,0.00281]
[1780481842402,85.05,67145.76,0.0,-0.99998,0.0,0.0028]
[1780481843409,85.05,67138.24,0.0,-0.99998,0.0,0.00277]
[1780481844366,85.05,67138.24,0.0,-0.99998,0.0,0.00277]
[1780481844416,85.05,67129.7,0.0,-0.99998,0.0,0.00274]
[1780481845423,85.05,67123.5,0.0,-0.99998,0.0,0.00271]
[1780481846430,85.05,67118.51,0.0,-0.99998,0.0,0.00269]
[1780481847306,85.05,67118.51,0.0,-0.99998,0.0,0.00269]
[1780481847371,85.05,67118.51,0.0,-0.99998,0.0,0.00269]
[1780481848444,85.05,67115.56,0.0,-0.99998,0.0,0.00268]
[1780481849451,85.05,67114.84,0.0,-0.99998,0.0,0.00268]
[1780481850459,85.05,67113.26,0.0,-0.99998,0.0,0.00267]
[1780481851769,85.05,67113.36,0.0,-0.99998,0.0,0.00265]
[1780481853868,85.05,67112.83,0.0,-0.99998,0.0,0.00265]
[1780481854486,85.05,67116.83,0.0,-0.99998,0.0,0.00267]
[1780481855493,85.05,67121.36,0.0,-0.99998,0.0,0.00268]
[1780481856500,85.05,67125.03,0.0,-0.99998,0.0,0.0027]
[1780481857507,85.05,67123.8,0.0,-0.99998,0.0,0.00269]
[1780481861535,85.05,67131.73,0.0,-0.99998,0.0,0.00273]
[1780481862542,85.05,67130.51,0.0,-0.99998,0.0,0.00272]
[1780481863549,85.05,67127.41,0.0,-0.99998,0.0,0.00271]
[1780481864556,85.05,67124.36,0.0,-0.99998,0.0,0.0027]
[1780481865563,85.05,67125.13,0.0,-0.99998,0.0,0.0027]
[1780481866570,85.05,67124.65,0.0,-0.99998,0.0,0.0027]
[1780481867713,85.05,67125.79,0.0,-0.99998,0.0,0.0027]
[1780481868584,85.05,67124.15,0.0,-0.99998,0.0,0.0027]
[1780481869591,85.05,67119.6,0.0,-0.99998,0.0,0.00268]
[1780481870598,85.05,67124.51,0.0,-0.99998,0.0,0.0027]
[1780481871605,85.05,67126.88,0.0,-0.99998,0.0,0.00271]
[1780481872612,85.05,67127.64,0.0,-0.99998,0.0,0.00271]
[1780481873619,85.05,67126.02,0.0,-0.99998,0.0,0.0027]
[1780481874626,85.05,67124.86,0.0,-0.99998,0.0,0.0027]
[1780481875632,85.05,67125.25,0.0,-0.99998,0.0,0.0027]
[1780481876640,85.05,67124.55,0.0,-0.99998,0.0,0.0027]
[1780481879661,85.05,67121.07,0.0,-0.99998,0.0,0.00268]
[1780481880667,85.05,67118.56,0.0,-0.99998,0.0,0.00267]
[1780481881675,85.05,67116.98,0.0,-0.99998,0.0,0.00267]
[1780481882682,85.05,67114.87,0.0,-0.99998,0.0,0.00266]
[1780481883689,85.05,67117.8,0.0,-0.99998,0.0,0.00267]
[1780481884696,85.05,67115.97,0.0,-0.99998,0.0,0.00266]
[1780481885703,85.05,67114.3,0.0,-0.99998,0.0,0.00266]
[1780481886714,85.05,67116.86,0.0,-0.99998,0.0,0.00267]
[1780481887721,85.05,67120.38,0.0,-0.99998,0.0,0.00268]
[1780481888728,85.05,67121.07,0.0,-0.99998,0.0,0.00268]
[1780481889735,85.05,67120.12,0.0,-0.99998,0.0,0.00268]
[1780481890741,85.05,67119.56,0.0,-0.99998,0.0,0.00268]
[1780481895777,85.05,67118.81,0.0,-0.99998,0.0,0.00267]
[1780481898798,85.05,67120.02,0.0,-0.99998,0.0,0.00268]
[1780481899810,85.05,67124.96,0.0,-0.99998,0.0,0.0027]
[1780481900815,85.05,67121.96,0.0,-0.99998,0.0,0.00269]
[1780481901822,85.05,67121.35,0.0,-0.99998,0.0,0.00268]
[1780481902828,85.05,67120.92,0.0,-0.99998,0.0,0.00268]
[1780481903836,85.05,67119.47,0.0,-0.99998,0.0,0.00268]
[1780481904843,85.05,67120.41,0.0,-0.99998,0.0,0.00268]
[1780481905850,85.05,67117.83,0.0,-0.99998,0.0,0.00267]
[1780481906859,85.05,67114.21,0.0,-0.99998,0.0,0.00266]
[1780481907866,85.05,67113.54,0.0,-0.99998,0.0,0.00265]
[1780481910887,85.05,67114.05,0.0,-0.99998,0.0,0.00266]
[1780481911894,85.05,67115.31,0.0,-0.99998,0.0,0.00264]
[1780481912901,85.05,67119.2,0.0,-0.99998,0.0,0.00266]
[1780481914915,85.05,67121.58,0.0,-0.99998,0.0,0.00267]
[1780481915922,85.05,67122.75,0.0,-0.99998,0.0,0.00267]
[1780481916929,85.05,67124.31,0.0,-0.99998,0.0,0.00268]
[1780481918943,85.05,67125.2,0.0,-0.99998,0.0,0.00268]
[1780481919949,85.05,67126.25,0.0,-0.99998,0.0,0.00269]
[1780481920958,85.05,67127.42,0.0,-0.99998,0.0,0.00269]
[1780481922972,85.05,67129.69,0.0,-0.99998,0.0,0.0027]
[1780481923979,85.05,67130.24,0.0,-0.99998,0.0,0.0027]
[1780481925993,85.05,67129.0,0.0,-0.99998,0.0,0.0027]
[1780481927000,85.05,67127.69,0.0,-0.99998,0.0,0.00269]
[1780481929014,85.05,67128.08,0.0,-0.99998,0.0,0.00269]
[1780481930024,85.05,67128.48,0.0,-0.99998,0.0,0.00269]
[1780481933045,85.05,67129.63,0.0,-0.99998,0.0,0.0027]
[1780481934052,85.05,67130.95,0.0,-0.99998,0.0,0.0027]
[1780481936066,85.05,67128.41,0.0,-0.99998,0.0,0.00269]
[1780481937073,85.05,67127.52,0.0,-0.99998,0.0,0.00269]
[1780481939105,85.05,67125.62,0.0,-0.99998,0.0,0.00268]
[1780481940112,85.05,67124.35,0.0,-0.99998,0.0,0.00268]
[1780481941119,85.05,67123.88,0.0,-0.99998,0.0,0.00268]
[1780481943133,85.05,67120.92,0.0,-0.99998,0.0,0.00266]
[1780481946154,85.05,67121.48,0.0,-0.99998,0.0,0.00267]
[1780481948168,85.05,67121.98,0.0,-0.99998,0.0,0.00267]
[1780481949175,85.05,67122.54,0.0,-0.99998,0.0,0.00267]
[1780481950182,85.05,67116.11,0.0,-0.99998,0.0,0.00265]
[1780481951189,85.05,67111.49,0.0,-0.99998,0.0,0.00263]
[1780481952196,85.05,67111.44,0.0,-0.99998,0.0,0.00263]
[1780481957231,85.05,67111.4,0.0,-0.99998,0.0,0.00263]
[1780481960252,85.05,67117.8,0.0,-0.99998,0.0,0.00265]
[1780481961259,85.05,67122.48,0.0,-0.99998,0.0,0.00267]
[1780481962266,85.05,67123.84,0.0,-0.99998,0.0,0.00268]
[1780481964280,85.05,67123.68,0.0,-0.99998,0.0,0.00268]
[1780481969315,85.05,67123.82,0.0,-0.99998,0.0,0.00268]
[1780481973343,85.05,67122.26,0.0,-0.99998,0.0,0.00265]
[1780481974350,85.05,67118.0,0.0,-0.99998,0.0,0.00263]
[1780481975357,85.05,67114.69,0.0,-0.99998,0.0,0.00262]
[1780481976364,85.05,67113.08,0.0,-0.99998,0.0,0.00262]
[1780481980391,85.05,67112.67,0.0,-0.99998,0.0,0.00261]
[1780481982405,85.05,67113.15,0.0,-0.99998,0.0,0.00262]
[1780481983413,85.05,67113.72,0.0,-0.99998,0.0,0.00262]
[1780481984420,85.05,67114.26,0.0,-0.99998,0.0,0.00262]
[1780481985427,85.05,67113.72,0.0,-0.99998,0.0,0.00262]
[1780481986585,85.05,67112.25,0.0,-0.99998,0.0,0.00261]
[1780481987184,85.05,67112.25,0.0,-0.99998,0.0,0.00261]
[1780481987469,85.05,67112.25,0.0,-0.99998,0.0,0.00261]
[1780481987514,85.05,67111.74,0.0,-0.99998,0.0,0.00261]
[1780481988449,85.05,67111.01,0.0,-0.99998,0.0,0.00261]
[1780481989456,85.05,67110.43,0.0,-0.99998,0.0,0.00261]
[1780481994491,85.05,67112.0,0.0,-0.99998,0.0,0.00261]
[1780481999526,85.05,67115.28,0.0,-0.99998,0.0,0.00262]
[1780482000533,85.05,67117.76,0.0,-0.99998,0.0,0.00263]
[1780482001540,85.05,67119.48,0.0,-0.99998,0.0,0.00264]
[1780482002547,85.05,67123.47,0.0,-0.99998,0.0,0.00266]
[1780482003554,85.05,67125.82,0.0,-0.99998,0.0,0.00266]
[1780482004561,85.05,67126.49,0.0,-0.99998,0.0,0.00267]
[1780482009596,85.05,67125.95,0.0,-0.99998,0.0,0.00267]
[1780482012617,85.05,67122.87,0.0,-0.99998,0.0,0.00265]
[1780482013624,85.05,67117.58,0.0,-0.99998,0.0,0.00263]
[1780482014631,85.05,67114.08,0.0,-0.99998,0.0,0.00262]
[1780482015638,85.05,67111.5,0.0,-0.99998,0.0,0.00261]
[1780482018059,85.05,67111.62,0.0,-0.99998,0.0,0.00261]
[1780482018096,85.05,67111.62,0.0,-0.99998,0.0,0.00261]
[1780482017652,85.05,67109.92,0.0,-0.99998,0.0,0.0026]
[1780482018659,85.05,67107.53,0.0,-0.99998,0.0,0.00259]
[1780482019666,85.05,67104.77,0.0,-0.99998,0.0,0.00258]
[1780482020673,85.05,67105.67,0.0,-0.99998,0.0,0.00259]
[1780482022687,85.05,67102.97,0.0,-0.99998,0.0,0.00258]
[1780482023694,85.05,67101.05,0.0,-0.99998,0.0,0.00257]
[1780482026715,85.05,67099.5,0.0,-0.99998,0.0,0.00256]
[1780482027722,85.05,67098.0,0.0,-0.99998,0.0,0.00256]
[1780482032756,85.05,67097.94,0.0,-0.99998,0.0,0.00254]
[1780482034771,85.05,67098.35,0.0,-0.99998,0.0,0.00254]
[1780482035778,85.05,67099.16,0.0,-0.99998,0.0,0.00254]
[1780482036784,85.05,67099.7,0.0,-0.99998,0.0,0.00255]
[1780482040813,85.05,67100.47,0.0,-0.99998,0.0,0.00255]
[1780482041819,85.05,67100.05,0.0,-0.99998,0.0,0.00255]
[1780482044840,85.05,67100.44,0.0,-0.99998,0.0,0.00255]
[1780482045857,85.05,67113.76,0.0,-0.99998,0.0,0.0026]
[1780482046528,85.05,67113.76,0.0,-0.99998,0.0,0.0026]
[1780482046865,85.05,67121.11,0.0,-0.99998,0.0,0.00263]
[1780482047877,85.05,67126.14,0.0,-0.99998,0.0,0.00265]
[1780482048879,85.05,67125.47,0.0,-0.99998,0.0,0.00264]
[1780482049408,85.05,67125.47,0.0,-0.99998,0.0,0.00264]
[1780482050893,85.05,67122.27,0.0,-0.99998,0.0,0.00263]
[1780482051900,85.05,67119.73,0.0,-0.99998,0.0,0.00262]
[1780482052907,85.05,67119.02,0.0,-0.99998,0.0,0.00262]
[1780482056935,85.05,67125.47,0.0,-0.99998,0.0,0.00264]
[1780482057942,85.05,67127.86,0.0,-0.99998,0.0,0.00265]
[1780482058949,85.05,67129.7,0.0,-0.99998,0.0,0.00266]
[1780482060963,85.05,67130.2,0.0,-0.99998,0.0,0.00266]
[1780482061972,85.05,67129.29,0.0,-0.99998,0.0,0.00266]
[1780482062978,85.05,67126.4,0.0,-0.99998,0.0,0.00265]
[1780482063985,85.05,67120.89,0.0,-0.99998,0.0,0.00263]
[1780482064991,85.05,67118.68,0.0,-0.99998,0.0,0.00262]
[1780482066091,85.05,67118.14,0.0,-0.99998,0.0,0.00262]
[1780482069020,85.05,67117.68,0.0,-0.99998,0.0,0.00261]
[1780482070042,85.05,67119.59,0.0,-0.99998,0.0,0.00262]
[1780482071047,85.05,67130.29,0.0,-0.99998,0.0,0.00266]
[1780482072054,85.05,67132.58,0.0,-0.99998,0.0,0.00267]
[1780482077088,85.05,67132.68,0.0,-0.99998,0.0,0.00267]
[1780482078096,85.05,67134.09,0.0,-0.99998,0.0,0.00268]
[1780482082124,85.05,67136.07,0.0,-0.99998,0.0,0.00269]
[1780482083131,85.05,67137.89,0.0,-0.99998,0.0,0.00269]
[1780482084138,85.05,67147.85,0.0,-0.99998,0.0,0.00273]
[1780482085145,85.05,67155.06,0.0,-0.99998,0.0,0.00276]
[1780482086152,85.05,67155.08,0.0,-0.99998,0.0,0.00276]
[1780482088170,85.05,67164.53,0.0,-0.99998,0.0,0.0028]
[1780482089174,85.05,67176.01,0.0,-0.99998,0.0,0.00285]
[1780482090181,85.05,67177.94,0.0,-0.99998,0.0,0.00286]
[1780482090293,85.05,67177.94,0.0,-0.99998,0.0,0.00286]
[1780482091188,85.05,67178.42,0.0,-0.99998,0.0,0.00284]
[1780482094204,85.05,67178.54,0.0,-0.99998,0.0,0.00284]
[1780482095216,85.05,67176.92,0.0,-0.99998,0.0,0.00283]
[1780482096224,85.05,67176.15,0.0,-0.99998,0.0,0.00283]
[1780482097231,85.05,67174.89,0.0,-0.99998,0.0,0.00282]
[1780482099245,85.05,67173.56,0.0,-0.99998,0.0,0.00282]
[1780482100252,85.05,67171.96,0.0,-0.99998,0.0,0.00281]
[1780482106097,85.05,67172.36,0.0,-0.99998,0.0,0.00281]
[1780482108308,85.05,67170.46,0.0,-0.99998,0.0,0.00281]
[1780482109315,85.05,67167.86,0.0,-0.99998,0.0,0.00279]
[1780482112336,85.05,67169.41,0.0,-0.99998,0.0,0.0028]
[1780482113343,85.05,67170.89,0.0,-0.99998,0.0,0.00281]
[1780482114350,85.05,67168.92,0.0,-0.99998,0.0,0.0028]
[1780482115357,85.05,67169.61,0.0,-0.99998,0.0,0.0028]
[1780482118377,85.05,67169.14,0.0,-0.99998,0.0,0.0028]
[1780482120393,85.05,67168.34,0.0,-0.99998,0.0,0.0028]
[1780482122426,85.05,67166.71,0.0,-0.99998,0.0,0.00279]
[1780482123434,85.05,67165.78,0.0,-0.99998,0.0,0.00279]
[1780482124440,85.05,67159.42,0.0,-0.99998,0.0,0.00276]
[1780482125482,85.05,67154.36,0.0,-0.99998,0.0,0.00274]
[1780482126489,85.05,67145.22,0.0,-0.99998,0.0,0.0027]
[1780482127496,85.05,67136.41,0.0,-0.99998,0.0,0.00267]
[1780482128503,85.05,67134.53,0.0,-0.99998,0.0,0.00266]
[1780482129510,85.05,67133.4,0.0,-0.99998,0.0,0.00266]
[1780482130517,85.05,67129.41,0.0,-0.99998,0.0,0.00264]
[1780482134546,85.05,67124.56,0.0,-0.99998,0.0,0.00262]
[1780482135553,85.05,67119.54,0.0,-0.99998,0.0,0.0026]
[1780482136560,85.05,67118.71,0.0,-0.99998,0.0,0.0026]
[1780482138574,85.05,67118.02,0.0,-0.99998,0.0,0.0026]
[1780482139581,85.05,67119.32,0.0,-0.99998,0.0,0.0026]
[1780482140588,85.05,67120.33,0.0,-0.99998,0.0,0.00261]
[1780482141595,85.05,67124.67,0.0,-0.99998,0.0,0.00262]
[1780482142601,85.05,67127.92,0.0,-0.99998,0.0,0.00264]
[1780482143610,85.05,67128.45,0.0,-0.99998,0.0,0.00264]
[1780482144616,85.05,67130.31,0.0,-0.99998,0.0,0.00265]
[1780482145623,85.05,67133.25,0.0,-0.99998,0.0,0.00266]
[1780482146629,85.05,67134.35,0.0,-0.99998,0.0,0.00266]
[1780482147637,85.05,67136.11,0.0,-0.99998,0.0,0.00267]
[1780482149651,85.05,67135.08,0.0,-0.99998,0.0,0.00266]
[1780482152672,85.05,67133.38,0.0,-0.99998,0.0,0.00264]
[1780482153679,85.05,67132.56,0.0,-0.99998,0.0,0.00264]
[1780482154686,85.05,67131.4,0.0,-0.99998,0.0,0.00263]
[1780482157708,85.05,67131.87,0.0,-0.99998,0.0,0.00263]
[1780482158715,85.05,67132.75,0.0,-0.99998,0.0,0.00264]
[1780482160729,85.05,67135.92,0.0,-0.99998,0.0,0.00265]
[1780482161736,85.05,67138.46,0.0,-0.99998,0.0,0.00266]
[1780482162743,85.05,67137.83,0.0,-0.99998,0.0,0.00266]
[1780482167778,85.05,67137.84,0.0,-0.99998,0.0,0.00266]
[1780482172813,85.05,67138.07,0.0,-0.99998,0.0,0.00266]
[1780482174827,85.05,67138.79,0.0,-0.99998,0.0,0.00266]
[1780482175833,85.05,67138.03,0.0,-0.99998,0.0,0.00266]
[1780482176841,85.05,67133.67,0.0,-0.99998,0.0,0.00264]
[1780482177848,85.05,67132.2,0.0,-0.99998,0.0,0.00263]
[1780482179862,85.05,67132.77,0.0,-0.99998,0.0,0.00264]
[1780482180868,85.05,67137.93,0.0,-0.99998,0.0,0.00266]
[1780482181876,85.05,67140.31,0.0,-0.99998,0.0,0.00267]
[1780482182883,85.05,67145.29,0.0,-0.99998,0.0,0.00268]
[1780482183891,85.05,67154.16,0.0,-0.99998,0.0,0.00272]
[1780482184898,85.05,67157.85,0.0,-0.99998,0.0,0.00273]
[1780482185905,85.05,67161.18,0.0,-0.99998,0.0,0.00275]
[1780482186912,85.05,67163.17,0.0,-0.99998,0.0,0.00276]
[1780482187919,85.05,67163.72,0.0,-0.99998,0.0,0.00276]
[1780482189933,85.05,67163.24,0.0,-0.99998,0.0,0.00276]
[1780482190940,85.05,67163.76,0.0,-0.99998,0.0,0.00276]
[1780482191947,85.05,67164.46,0.0,-0.99998,0.0,0.00276]
[1780482192955,85.05,67168.81,0.0,-0.99998,0.0,0.00278]
[1780482194968,85.05,67169.8,0.0,-0.99998,0.0,0.00278]
[1780482195975,85.05,67170.48,0.0,-0.99998,0.0,0.00279]
[1780482200006,85.05,67171.94,0.0,-0.99998,0.0,0.00279]
[1780482201010,85.05,67171.25,0.0,-0.99998,0.0,0.00279]
[1780482202017,85.05,67170.56,0.0,-0.99998,0.0,0.00279]
[1780482204031,85.05,67171.11,0.0,-0.99998,0.0,0.00279]
[1780482205038,85.05,67170.62,0.0,-0.99998,0.0,0.00279]
[1780482209066,85.05,67171.18,0.0,-0.99998,0.0,0.00279]
[1780482212087,85.05,67169.68,0.0,-0.99998,0.0,0.00276]
[1780482213093,85.05,67168.53,0.0,-0.99998,0.0,0.00276]
[1780482214101,85.05,67166.6,0.0,-0.99998,0.0,0.00275]
[1780482215108,85.05,67165.34,0.0,-0.99998,0.0,0.00275]
[1780482216115,85.05,67162.26,0.0,-0.99998,0.0,0.00273]
[1780482217122,85.05,67163.27,0.0,-0.99998,0.0,0.00274]
[1780482218129,85.05,67166.86,0.0,-0.99998,0.0,0.00275]
[1780482219136,85.05,67167.53,0.0,-0.99998,0.0,0.00275]
[1780482220145,85.05,67168.26,0.0,-0.99998,0.0,0.00276]
[1780482223166,85.05,67170.07,0.0,-0.99998,0.0,0.00277]
[1780482224173,85.05,67171.18,0.0,-0.99998,0.0,0.00277]
[1780482226187,85.05,67173.9,0.0,-0.99998,0.0,0.00278]
[1780482227194,85.05,67175.15,0.0,-0.99998,0.0,0.00279]
[1780482230229,85.05,67181.13,0.0,-0.99998,0.0,0.00281]
[1780482231222,85.05,67185.56,0.0,-0.99998,0.0,0.00283]
[1780482232228,85.05,67184.12,0.0,-0.99998,0.0,0.00282]
[1780482233236,85.05,67178.83,0.0,-0.99998,0.0,0.0028]
[1780482234247,85.05,67174.62,0.0,-0.99998,0.0,0.00278]
[1780482235254,85.05,67171.53,0.0,-0.99998,0.0,0.00277]
[1780482236261,85.05,67170.84,0.0,-0.99998,0.0,0.00277]
[1780482239282,85.05,67171.73,0.0,-0.99998,0.0,0.00277]
[1780482244318,85.05,67172.2,0.0,-0.99998,0.0,0.00277]
[1780482246332,85.05,67178.89,0.0,-0.99998,0.0,0.0028]
[1780482247339,85.05,67181.71,0.0,-0.99998,0.0,0.00281]
[1780482249353,85.05,67179.37,0.0,-0.99998,0.0,0.0028]
[1780482251367,85.05,67180.17,0.0,-0.99998,0.0,0.00281]
[1780482253381,85.05,67181.04,0.0,-0.99998,0.0,0.00281]
[1780482256402,85.05,67179.39,0.0,-0.99998,0.0,0.0028]
[1780482257409,85.05,67177.27,0.0,-0.99998,0.0,0.00279]
[1780482258416,85.05,67175.01,0.0,-0.99998,0.0,0.00279]
[1780482261437,85.05,67174.34,0.0,-0.99998,0.0,0.00278]
[1780482265465,85.05,67174.91,0.0,-0.99998,0.0,0.00278]
[1780482266472,85.05,67177.02,0.0,-0.99998,0.0,0.00279]
[1780482267479,85.05,67179.55,0.0,-0.99998,0.0,0.0028]
[1780482268486,85.05,67180.71,0.0,-0.99998,0.0,0.00281]
[1780482269492,85.05,67181.41,0.0,-0.99998,0.0,0.00281]
[1780482272514,85.05,67180.3,0.0,-0.99998,0.0,0.00279]
[1780482273521,85.05,67177.86,0.0,-0.99998,0.0,0.00278]
[1780482274528,85.05,67180.47,0.0,-0.99998,0.0,0.00279]
[1780482275535,85.05,67182.77,0.0,-0.99998,0.0,0.0028]
[1780482276541,85.05,67180.81,0.0,-0.99998,0.0,0.00279]
[1780482277549,85.05,67180.19,0.0,-0.99998,0.0,0.00279]
[1780482282584,85.05,67180.36,0.0,-0.99998,0.0,0.00279]
[1780482283591,85.05,67181.16,0.0,-0.99998,0.0,0.00279]
[1780482284598,85.05,67173.15,0.0,-0.99998,0.0,0.00276]
[1780482286280,85.05,67166.94,0.0,-0.99998,0.0,0.00273]
[1780482286612,85.05,67164.01,0.0,-0.99998,0.0,0.00272]
[1780482290640,85.05,67162.06,0.0,-0.99998,0.0,0.00271]
[1780482291647,85.05,67162.91,0.0,-0.99998,0.0,0.00272]
[1780482292711,85.05,67163.67,0.0,-0.99998,0.0,0.00272]
[1780482293661,85.05,67162.83,0.0,-0.99998,0.0,0.00272]
[1780482294668,85.05,67153.71,0.0,-0.99998,0.0,0.00268]
[1780482295675,85.05,67147.55,0.0,-0.99998,0.0,0.00266]
[1780482296682,85.05,67146.71,0.0,-0.99998,0.0,0.00265]
[1780482298696,85.05,67147.41,0.0,-0.99998,0.0,0.00266]
[1780482302724,85.05,67151.55,0.0,-0.99998,0.0,0.00267]
[1780482303731,85.05,67154.16,0.0,-0.99998,0.0,0.00268]
[1780482308766,85.05,67155.02,0.0,-0.99998,0.0,0.00269]
[1780482310285,85.05,67155.77,0.0,-0.99998,0.0,0.00269]
[1780482311788,85.05,67155.02,0.0,-0.99998,0.0,0.00269]
[1780482313801,85.05,67152.14,0.0,-0.99998,0.0,0.00267]
[1780482314813,85.05,67151.6,0.0,-0.99998,0.0,0.00267]
[1780482315815,85.05,67150.53,0.0,-0.99998,0.0,0.00267]
[1780482316822,85.05,67154.13,0.0,-0.99998,0.0,0.00268]
[1780482317829,85.05,67158.04,0.0,-0.99998,0.0,0.0027]
[1780482318836,85.05,67158.72,0.0,-0.99998,0.0,0.0027]
[1780482319842,85.05,67159.24,0.0,-0.99998,0.0,0.0027]
[1780482320850,85.05,67157.66,0.0,-0.99998,0.0,0.0027]
[1780482322864,85.05,67159.0,0.0,-0.99998,0.0,0.0027]
[1780482326892,85.05,67159.62,0.0,-0.99998,0.0,0.0027]
[1780482328906,85.05,67161.31,0.0,-0.99998,0.0,0.00271]
[1780482329913,85.05,67163.36,0.0,-0.99998,0.0,0.00272]
[1780482330920,85.05,67165.39,0.0,-0.99998,0.0,0.00273]
[1780482331927,85.05,67166.31,0.0,-0.99998,0.0,0.00271]
[1780482336962,85.05,67166.36,0.0,-0.99998,0.0,0.00271]
[1780482341997,85.05,67167.61,0.0,-0.99998,0.0,0.00272]
[1780482343004,85.05,67169.09,0.0,-0.99998,0.0,0.00272]
[1780482346026,85.05,67168.47,0.0,-0.99998,0.0,0.00272]
[1780482348040,85.05,67167.59,0.0,-0.99998,0.0,0.00272]
[1780482349047,85.05,67168.66,0.0,-0.99998,0.0,0.00272]
[1780482350054,85.05,67169.99,0.0,-0.99998,0.0,0.00273]
[1780482353075,85.05,67169.4,0.0,-0.99998,0.0,0.00272]
[1780482354082,85.05,67167.52,0.0,-0.99998,0.0,0.00272]
[1780482355089,85.05,67168.12,0.0,-0.99998,0.0,0.00272]
[1780482357103,85.05,67167.47,0.0,-0.99998,0.0,0.00272]
[1780482358110,85.05,67166.39,0.0,-0.99998,0.0,0.00271]
[1780482360126,85.05,67165.51,0.0,-0.99998,0.0,0.00271]
[1780482361133,85.05,67165.99,0.0,-0.99998,0.0,0.00271]
[1780482366168,85.05,67166.21,0.0,-0.99998,0.0,0.00271]
[1780482368182,85.05,67167.36,0.0,-0.99998,0.0,0.00272]
[1780482369189,85.05,67169.31,0.0,-0.99998,0.0,0.00272]
[1780482372211,85.05,67168.03,0.0,-0.99998,0.0,0.00272]
[1780482373217,85.05,67166.99,0.0,-0.99998,0.0,0.00271]
[1780482377246,85.05,67162.79,0.0,-0.99998,0.0,0.0027]
[1780482378253,85.05,67154.86,0.0,-0.99998,0.0,0.00267]
[1780482379260,85.05,67147.08,0.0,-0.99998,0.0,0.00264]
[1780482380267,85.05,67144.93,0.0,-0.99998,0.0,0.00263]
[1780482385302,85.05,67145.13,0.0,-0.99998,0.0,0.00263]
[1780482389330,85.05,67145.64,0.0,-0.99998,0.0,0.00263]
[1780482390337,85.05,67145.02,0.0,-0.99998,0.0,0.00263]
[1780482394365,85.05,67141.05,0.0,-0.99998,0.0,0.00259]
[1780482395372,85.05,67136.77,0.0,-0.99998,0.0,0.00258]
[1780482396379,85.05,67136.12,0.0,-0.99998,0.0,0.00258]
[1780482397386,85.05,67135.33,0.0,-0.99998,0.0,0.00257]
[1780482399400,85.05,67136.44,0.0,-0.99998,0.0,0.00258]
[1780482400407,85.05,67137.44,0.0,-0.99998,0.0,0.00258]
[1780482404435,85.05,67136.69,0.0,-0.99998,0.0,0.00258]
[1780482407459,85.05,67131.64,0.0,-0.99998,0.0,0.00256]
[1780482408463,85.05,67128.3,0.0,-0.99998,0.0,0.00255]
[1780482409470,85.05,67125.61,0.0,-0.99998,0.0,0.00254]
[1780482414505,85.05,67125.0,0.0,-0.99998,0.0,0.00253]
[1780482419540,85.05,67125.19,0.0,-0.99998,0.0,0.00253]
[1780482422561,85.05,67132.17,0.0,-0.99998,0.0,0.00256]
[1780482423568,85.05,67139.48,0.0,-0.99998,0.0,0.00259]
[1780482424575,85.05,67142.98,0.0,-0.99998,0.0,0.0026]
[1780482425582,85.05,67145.41,0.0,-0.99998,0.0,0.00261]
[1780482426589,85.05,67153.19,0.0,-0.99998,0.0,0.00264]
[1780482427596,85.05,67158.4,0.0,-0.99998,0.0,0.00266]
[1780482428602,85.05,67162.97,0.0,-0.99998,0.0,0.00268]
[1780482429610,85.05,67164.72,0.0,-0.99998,0.0,0.00269]
[1780482431624,85.05,67161.7,0.0,-0.99998,0.0,0.00267]
[1780482432631,85.05,67159.85,0.0,-0.99998,0.0,0.00267]
[1780482433638,85.05,67159.17,0.0,-0.99998,0.0,0.00266]
[1780482436659,85.05,67157.85,0.0,-0.99998,0.0,0.00266]
[1780482437666,85.05,67159.14,0.0,-0.99998,0.0,0.00266]
[1780482439680,85.05,67160.5,0.0,-0.99998,0.0,0.00267]
[1780482440687,85.05,67161.27,0.0,-0.99998,0.0,0.00267]
[1780482441693,85.05,67162.22,0.0,-0.99998,0.0,0.00268]
[1780482444715,85.05,67166.42,0.0,-0.99998,0.0,0.00269]
[1780482445722,85.05,67168.23,0.0,-0.99998,0.0,0.0027]
[1780482446729,85.05,67166.57,0.0,-0.99998,0.0,0.00269]
[1780482447736,85.05,67165.61,0.0,-0.99998,0.0,0.00269]
[1780482451764,85.05,67165.82,0.0,-0.99998,0.0,0.00267]
[1780482453778,85.05,67162.18,0.0,-0.99998,0.0,0.00266]
[1780482454785,85.05,67161.02,0.0,-0.99998,0.0,0.00265]
[1780482455792,85.05,67159.44,0.0,-0.99998,0.0,0.00265]
[1780482460828,85.05,67158.11,0.0,-0.99998,0.0,0.00264]
[1780482461834,85.05,67153.17,0.0,-0.99998,0.0,0.00262]
[1780482462841,85.05,67148.2,0.0,-0.99998,0.0,0.0026]
[1780482463848,85.05,67143.81,0.0,-0.99998,0.0,0.00259]
[1780482464855,85.05,67140.95,0.0,-0.99998,0.0,0.00258]
[1780482466027,85.05,67144.02,0.0,-0.99998,0.0,0.00259]
[1780482466869,85.05,67145.53,0.0,-0.99998,0.0,0.00259]
[1780482467876,85.05,67144.49,0.0,-0.99998,0.0,0.00259]
[1780482468882,85.05,67142.3,0.0,-0.99998,0.0,0.00258]
[1780482469890,85.05,67141.81,0.0,-0.99998,0.0,0.00258]
[1780482472911,85.05,67140.48,0.0,-0.99998,0.0,0.00257]
[1780482473918,85.05,67139.1,0.0,-0.99998,0.0,0.00257]
[1780482475932,85.05,67137.96,0.0,-0.99998,0.0,0.00256]
[1780482480967,85.05,67138.34,0.0,-0.99998,0.0,0.00257]
[1780482483988,85.05,67138.96,0.0,-0.99998,0.0,0.00257]
[1780482486002,85.05,67138.52,0.0,-0.99998,0.0,0.00257]
[1780482491037,85.05,67138.21,0.0,-0.99998,0.0,0.00257]
[1780482497079,85.05,67138.59,0.0,-0.99998,0.0,0.00257]
[1780482502115,85.05,67138.51,0.0,-0.99998,0.0,0.00257]
[1780482505137,85.05,67146.18,0.0,-0.99998,0.0,0.0026]
[1780482506143,85.05,67154.76,0.0,-0.99998,0.0,0.00263]
[1780482507151,85.05,67158.55,0.0,-0.99998,0.0,0.00264]
[1780482508157,85.05,67160.11,0.0,-0.99998,0.0,0.00265]
[1780482509163,85.05,67160.79,0.0,-0.99998,0.0,0.00265]
[1780482510171,85.05,67161.84,0.0,-0.99998,0.0,0.00266]
[1780482511178,85.05,67164.23,0.0,-0.99998,0.0,0.00265]
[1780482512185,85.05,67166.01,0.0,-0.99998,0.0,0.00265]
[1780482515206,85.05,67165.27,0.0,-0.99998,0.0,0.00265]
[1780482516214,85.05,67165.93,0.0,-0.99998,0.0,0.00265]
[1780482517221,85.05,67166.44,0.0,-0.99998,0.0,0.00266]
[1780482519235,85.05,67165.88,0.0,-0.99998,0.0,0.00265]
[1780482520242,85.05,67167.73,0.0,-0.99998,0.0,0.00266]
[1780482521249,85.05,67171.07,0.0,-0.99998,0.0,0.00267]
[1780482522255,85.05,67176.95,0.0,-0.99998,0.0,0.0027]
[1780482523263,85.05,67185.51,0.0,-0.99998,0.0,0.00273]
[1780482524270,85.05,67188.17,0.0,-0.99998,0.0,0.00274]
[1780482525277,85.05,67190.99,0.0,-0.99998,0.0,0.00275]
[1780482527291,85.05,67192.39,0.0,-0.99998,0.0,0.00276]
[1780482530312,85.05,67192.94,0.0,-0.99998,0.0,0.00276]
[1780482531319,85.05,67193.47,0.0,-0.99998,0.0,0.00276]
[1780482533333,85.05,67196.32,0.0,-0.99998,0.0,0.00277]
[1780482534340,85.05,67197.55,0.0,-0.99998,0.0,0.00278]
[1780482535347,85.05,67198.08,0.0,-0.99998,0.0,0.00278]
[1780482536354,85.05,67199.8,0.0,-0.99998,0.0,0.00279]
[1780482538370,85.05,67200.89,0.0,-0.99998,0.0,0.00279]
[1780482539376,85.05,67201.73,0.0,-0.99998,0.0,0.0028]
[1780482540384,85.05,67202.89,0.0,-0.99998,0.0,0.0028]
[1780482541391,85.05,67203.45,0.0,-0.99998,0.0,0.0028]
[1780482542398,85.05,67202.33,0.0,-0.99998,0.0,0.0028]
[1780482543405,85.05,67196.02,0.0,-0.99998,0.0,0.00277]
[1780482544412,85.05,67192.57,0.0,-0.99998,0.0,0.00276]
[1780482545419,85.05,67189.76,0.0,-0.99998,0.0,0.00275]
[1780482547433,85.05,67186.45,0.0,-0.99998,0.0,0.00273]
[1780482548440,85.05,67187.19,0.0,-0.99998,0.0,0.00274]
[1780482554487,85.05,67187.05,0.0,-0.99998,0.0,0.00274]
[1780482556496,85.05,67188.4,0.0,-0.99998,0.0,0.00274]
[1780482558510,85.05,67189.36,0.0,-0.99998,0.0,0.00275]
[1780482559517,85.05,67196.24,0.0,-0.99998,0.0,0.00277]
[1780482560524,85.05,67200.4,0.0,-0.99998,0.0,0.00279]
[1780482561534,85.05,67195.32,0.0,-0.99998,0.0,0.00277]
[1780482562540,85.05,67193.51,0.0,-0.99998,0.0,0.00276]
[1780482564556,85.05,67192.86,0.0,-0.99998,0.0,0.00276]
[1780482567576,85.05,67194.99,0.0,-0.99998,0.0,0.00277]
[1780482568583,85.05,67196.15,0.0,-0.99998,0.0,0.00277]
[1780482569590,85.05,67204.44,0.0,-0.99998,0.0,0.00281]
[1780482570597,85.05,67211.47,0.0,-0.99998,0.0,0.00284]
[1780482571604,85.05,67212.25,0.0,-0.99998,0.0,0.00282]
[1780482572611,85.05,67212.83,0.0,-0.99998,0.0,0.00282]
[1780482573617,85.05,67211.46,0.0,-0.99998,0.0,0.00282]
[1780482574625,85.05,67210.77,0.0,-0.99998,0.0,0.00281]
[1780482575632,85.05,67212.16,0.0,-0.99998,0.0,0.00282]
[1780482577646,85.05,67213.34,0.0,-0.99998,0.0,0.00282]
[1780482578653,85.05,67214.0,0.0,-0.99998,0.0,0.00283]
[1780482581674,85.05,67214.73,0.0,-0.99998,0.0,0.00283]
[1780482582681,85.05,67215.66,0.0,-0.99998,0.0,0.00283]
[1780482583688,85.05,67216.35,0.0,-0.99998,0.0,0.00284]
[1780482585703,85.05,67219.69,0.0,-0.99998,0.0,0.00285]
[1780482586708,85.05,67220.71,0.0,-0.99998,0.0,0.00286]
[1780482587207,85.05,67220.71,0.0,-0.99998,0.0,0.00286]
[1780482587716,85.05,67222.36,0.0,-0.99998,0.0,0.00286]
[1780482588723,85.05,67224.82,0.0,-0.99998,0.0,0.00287]
[1780482589730,85.05,67226.06,0.0,-0.99998,0.0,0.00288]
[1780482590737,85.05,67224.78,0.0,-0.99998,0.0,0.00287]
[1780482591744,85.05,67223.51,0.0,-0.99998,0.0,0.00287]
[1780482593758,85.05,67224.2,0.0,-0.99998,0.0,0.00287]
[1780482598794,85.05,67224.91,0.0,-0.99998,0.0,0.00287]
[1780482602822,85.05,67225.51,0.0,-0.99998,0.0,0.00288]
[1780482603829,85.05,67224.22,0.0,-0.99998,0.0,0.00287]
[1780482604836,85.05,67223.59,0.0,-0.99998,0.0,0.00287]
[1780482607857,85.05,67224.5,0.0,-0.99998,0.0,0.00287]
[1780482608864,85.05,67227.25,0.0,-0.99998,0.0,0.00288]
[1780482609871,85.05,67228.04,0.0,-0.99998,0.0,0.00289]
[1780482612501,85.05,67227.77,0.0,-0.99998,0.0,0.00289]
[1780482612601,85.05,67230.74,0.0,-0.99998,0.0,0.0029]
[1780482612892,85.05,67234.22,0.0,-0.99998,0.0,0.00291]
[1780482613899,85.05,67235.56,0.0,-0.99998,0.0,0.00292]
[1780482614906,85.05,67234.99,0.0,-0.99998,0.0,0.00292]
[1780482617928,85.05,67235.98,0.0,-0.99998,0.0,0.00292]
[1780482620950,85.05,67236.56,0.0,-0.99998,0.0,0.00292]
[1780482622047,85.05,67236.56,0.0,-0.99998,0.0,0.00292]
[1780482622347,85.05,67236.56,0.0,-0.99998,0.0,0.00292]
[1780482622414,85.05,67240.0,0.0,-0.99998,0.0,0.00294]
[1780482622964,85.05,67246.86,0.0,-0.99998,0.0,0.00297]
[1780482623971,85.05,67247.13,0.0,-0.99998,0.0,0.00297]
[1780482624978,85.05,67248.68,0.0,-0.99998,0.0,0.00298]
[1780482626991,85.05,67246.98,0.0,-0.99998,0.0,0.00297]
[1780482630013,85.05,67247.82,0.0,-0.99998,0.0,0.00297]
[1780482631700,85.05,67247.82,0.0,-0.99998,0.0,0.00297]
[1780482631725,85.05,67247.82,0.0,-0.99998,0.0,0.00297]
[1780482631741,85.05,67250.34,0.0,-0.99998,0.0,0.00296]
[1780482632029,85.05,67255.14,0.0,-0.99998,0.0,0.00298]
[1780482633036,85.05,67256.62,0.0,-0.99998,0.0,0.00299]
[1780482634219,85.05,67256.62,0.0,-0.99998,0.0,0.00299]
[1780482634291,85.05,67255.66,0.0,-0.99998,0.0,0.00298]
[1780482637064,85.05,67256.39,0.0,-0.99998,0.0,0.00299]
[1780482638399,85.05,67256.39,0.0,-0.99998,0.0,0.00299]
[1780482638483,85.05,67260.46,0.0,-0.99998,0.0,0.00301]
[1780482639082,85.05,67268.41,0.0,-0.99998,0.0,0.00304]
[1780482640089,85.05,67272.9,0.0,-0.99998,0.0,0.00306]
[1780482641096,85.05,67275.77,0.0,-0.99998,0.0,0.00307]
[1780482642028,85.05,67275.77,0.0,-0.99998,0.0,0.00307]
[1780482642055,85.05,67275.77,0.0,-0.99998,0.0,0.00307]
[1780482642600,85.05,67280.24,0.0,-0.99998,0.0,0.00309]
[1780482643142,85.05,67288.9,0.0,-0.99998,0.0,0.00313]
[1780482644149,85.05,67289.9,0.0,-0.99998,0.0,0.00314]
[1780482646041,85.05,67290.41,0.0,-0.99998,0.0,0.00314]
[1780482646160,85.05,67290.41,0.0,-0.99998,0.0,0.00314]
[1780482646163,85.05,67290.33,0.0,-0.99998,0.0,0.00314]
[1780482647170,85.05,67291.08,0.0,-0.99998,0.0,0.00314]
[1780482648177,85.05,67290.48,0.0,-0.99998,0.0,0.00314]
[1780482650191,85.05,67291.2,0.0,-0.99998,0.0,0.00314]
[1780482651197,85.05,67292.42,0.0,-0.99998,0.0,0.00315]
[1780482652273,85.05,67292.98,0.0,-0.99998,0.0,0.00315]
[1780482653212,85.05,67294.96,0.0,-0.99998,0.0,0.00316]
[1780482654223,85.05,67293.02,0.0,-0.99998,0.0,0.00315]
[1780482655228,85.05,67286.55,0.0,-0.99998,0.0,0.00312]
[1780482656235,85.05,67283.17,0.0,-0.99998,0.0,0.00311]
[1780482657242,85.05,67283.0,0.0,-0.99998,0.0,0.00311]
[1780482660266,85.05,67283.7,0.0,-0.99998,0.0,0.00311]
[1780482663286,85.05,67280.87,0.0,-0.99998,0.0,0.0031]
[1780482664294,85.05,67277.44,0.0,-0.99998,0.0,0.00308]
[1780482665301,85.05,67275.02,0.0,-0.99998,0.0,0.00307]
[1780482666320,85.05,67271.74,0.0,-0.99998,0.0,0.00306]
[1780482667323,85.05,67265.84,0.0,-0.99998,0.0,0.00303]
[1780482668330,85.05,67262.32,0.0,-0.99998,0.0,0.00301]
[1780482669336,85.05,67261.22,0.0,-0.99998,0.0,0.00301]
[1780482671351,85.05,67258.44,0.0,-0.99998,0.0,0.003]
[1780482672358,85.05,67257.09,0.0,-0.99998,0.0,0.00299]
[1780482673365,85.05,67256.44,0.0,-0.99998,0.0,0.00299]
[1780482674372,85.05,67255.68,0.0,-0.99998,0.0,0.00298]
[1780482676386,85.05,67248.93,0.0,-0.99998,0.0,0.00296]
[1780482678401,85.05,67249.8,0.0,-0.99998,0.0,0.00296]
[1780482679408,85.05,67250.32,0.0,-0.99998,0.0,0.00296]
[1780482684443,85.05,67250.52,0.0,-0.99998,0.0,0.00296]
[1780482687464,85.05,67254.81,0.0,-0.99998,0.0,0.00298]
[1780482688472,85.05,67258.37,0.0,-0.99998,0.0,0.003]
[1780482690487,85.05,67258.67,0.0,-0.99998,0.0,0.003]
[1780482691493,85.05,67256.87,0.0,-0.99998,0.0,0.00297]
[1780482692503,85.05,67240.17,0.0,-0.99998,0.0,0.0029]
[1780482693512,85.05,67224.3,0.0,-0.99998,0.0,0.00283]
[1780482694520,85.05,67218.56,0.0,-0.99998,0.0,0.00281]
[1780482695526,85.05,67218.67,0.0,-0.99998,0.0,0.00281]
[1780482698547,85.05,67218.08,0.0,-0.99998,0.0,0.00281]
[1780482699554,85.05,67218.58,0.0,-0.99998,0.0,0.00281]
[1780482700561,85.05,67219.12,0.0,-0.99998,0.0,0.00281]
[1780482701568,85.05,67220.13,0.0,-0.99998,0.0,0.00281]
[1780482702575,85.05,67222.13,0.0,-0.99998,0.0,0.00282]
[1780482704588,85.05,67221.25,0.0,-0.99998,0.0,0.00282]
[1780482705596,85.05,67219.35,0.0,-0.99998,0.0,0.00281]
[1780482706604,85.05,67214.05,0.0,-0.99998,0.0,0.00279]
[1780482707610,85.05,67208.76,0.0,-0.99998,0.0,0.00277]
[1780482708617,85.05,67208.32,0.0,-0.99998,0.0,0.00277]
[1780482709624,85.05,67207.63,0.0,-0.99998,0.0,0.00276]
[1780482711638,85.05,67205.64,0.0,-0.99998,0.0,0.00275]
[1780482712645,85.05,67200.64,0.0,-0.99998,0.0,0.00273]
[1780482713652,85.05,67198.57,0.0,-0.99998,0.0,0.00273]
[1780482715666,85.05,67197.55,0.0,-0.99998,0.0,0.00272]
[1780482716673,85.05,67196.19,0.0,-0.99998,0.0,0.00272]
[1780482717679,85.05,67196.77,0.0,-0.99998,0.0,0.00272]
[1780482718687,85.05,67197.35,0.0,-0.99998,0.0,0.00272]
[1780482719702,85.05,67197.81,0.0,-0.99998,0.0,0.00272]
[1780482720701,85.05,67198.54,0.0,-0.99998,0.0,0.00273]
[1780482721708,85.05,67201.34,0.0,-0.99998,0.0,0.00274]
[1780482726743,85.05,67202.13,0.0,-0.99998,0.0,0.00274]
[1780482727750,85.05,67205.7,0.0,-0.99998,0.0,0.00275]
[1780482728757,85.05,67206.46,0.0,-0.99998,0.0,0.00276]
[1780482729763,85.05,67208.0,0.0,-0.99998,0.0,0.00276]
[1780482730771,85.05,67211.32,0.0,-0.99998,0.0,0.00278]
[1780482732889,85.05,67208.8,0.0,-0.99998,0.0,0.00277]
[1780482733792,85.05,67208.37,0.0,-0.99998,0.0,0.00277]
[1780482734799,85.05,67207.85,0.0,-0.99998,0.0,0.00276]
[1780482735806,85.05,67208.31,0.0,-0.99998,0.0,0.00277]
[1780482737820,85.05,67207.65,0.0,-0.99998,0.0,0.00276]
[1780482739834,85.05,67208.36,0.0,-0.99998,0.0,0.00277]
[1780482741848,85.05,67207.93,0.0,-0.99998,0.0,0.00276]
[1780482742855,85.05,67207.25,0.0,-0.99998,0.0,0.00276]
[1780482744870,85.05,67210.72,0.0,-0.99998,0.0,0.00277]
[1780482745877,85.05,67213.06,0.0,-0.99998,0.0,0.00278]
[1780482746884,85.05,67215.76,0.0,-0.99998,0.0,0.0028]
[1780482748901,85.05,67221.08,0.0,-0.99998,0.0,0.00282]
[1780482749905,85.05,67231.15,0.0,-0.99998,0.0,0.00286]
[1780482750912,85.05,67235.19,0.0,-0.99998,0.0,0.00288]
[1780482751919,85.05,67237.48,0.0,-0.99998,0.0,0.00287]
[1780482752926,85.05,67238.0,0.0,-0.99998,0.0,0.00287]
[1780482753933,85.05,67238.62,0.0,-0.99998,0.0,0.00287]
[1780482758970,85.05,67238.64,0.0,-0.99998,0.0,0.00287]
[1780482760984,85.05,67241.54,0.0,-0.99998,0.0,0.00288]
[1780482761991,85.05,67242.15,0.0,-0.99998,0.0,0.00289]
[1780482763002,85.05,67241.21,0.0,-0.99998,0.0,0.00288]
[1780482764018,85.05,67250.74,0.0,-0.99998,0.0,0.00292]
[1780482765015,85.05,67255.72,0.0,-0.99998,0.0,0.00294]
[1780482766022,85.05,67259.4,0.0,-0.99998,0.0,0.00296]
[1780482767028,85.05,67264.09,0.0,-0.99998,0.0,0.00298]
[1780482768037,85.05,67270.49,0.0,-0.99998,0.0,0.00301]
[1780482769044,85.05,67270.6,0.0,-0.99998,0.0,0.00301]
[1780482770059,85.05,67269.76,0.0,-0.99998,0.0,0.003]
[1780482771066,85.05,67271.61,0.0,-0.99998,0.0,0.00301]
[1780482773079,85.05,67270.98,0.0,-0.99998,0.0,0.00301]
[1780482775094,85.05,67272.47,0.0,-0.99998,0.0,0.00302]
[1780482776101,85.05,67273.63,0.0,-0.99998,0.0,0.00302]
[1780482779122,85.05,67277.21,0.0,-0.99998,0.0,0.00304]
[1780482781136,85.05,67278.01,0.0,-0.99998,0.0,0.00304]
[1780482782143,85.05,67269.1,0.0,-0.99998,0.0,0.003]
[1780482783150,85.05,67262.54,0.0,-0.99998,0.0,0.00297]
[1780482784157,85.05,67261.53,0.0,-0.99998,0.0,0.00297]
[1780482785164,85.05,67262.32,0.0,-0.99998,0.0,0.00297]
[1780482786398,85.05,67263.57,0.0,-0.99998,0.0,0.00298]
[1780482789193,85.05,67260.45,0.0,-0.99998,0.0,0.00296]
[1780482790198,85.05,67254.6,0.0,-0.99998,0.0,0.00294]
[1780482791206,85.05,67250.87,0.0,-0.99998,0.0,0.00292]
[1780482792213,85.05,67248.68,0.0,-0.99998,0.0,0.00291]
[1780482793220,85.05,67247.71,0.0,-0.99998,0.0,0.00291]
[1780482794227,85.05,67246.58,0.0,-0.99998,0.0,0.0029]
[1780482798255,85.05,67245.71,0.0,-0.99998,0.0,0.0029]
[1780482800270,85.05,67246.26,0.0,-0.99998,0.0,0.0029]
[1780482803291,85.05,67244.76,0.0,-0.99998,0.0,0.0029]
[1780482804298,85.05,67243.96,0.0,-0.99998,0.0,0.00289]
[1780482805310,85.05,67241.24,0.0,-0.99998,0.0,0.00288]
[1780482807324,85.05,67239.69,0.0,-0.99998,0.0,0.00288]
[1780482808331,85.05,67237.75,0.0,-0.99998,0.0,0.00287]
[1780482809338,85.05,67236.44,0.0,-0.99998,0.0,0.00286]
[1780482810345,85.05,67235.04,0.0,-0.99998,0.0,0.00286]
[1780482811353,85.05,67239.43,0.0,-0.99998,0.0,0.00285]
[1780482812360,85.05,67241.62,0.0,-0.99998,0.0,0.00286]
[1780482813366,85.05,67238.25,0.0,-0.99998,0.0,0.00285]
[1780482814374,85.05,67237.45,0.0,-0.99998,0.0,0.00285]
[1780482815382,85.05,67237.96,0.0,-0.99998,0.0,0.00285]
[1780482816388,85.05,67239.07,0.0,-0.99998,0.0,0.00285]
[1780482817537,85.05,67239.64,0.0,-0.99998,0.0,0.00285]
[1780482818402,85.05,67240.2,0.0,-0.99998,0.0,0.00286]
[1780482819409,85.05,67245.9,0.0,-0.99998,0.0,0.00288]
[1780482820733,85.05,67248.53,0.0,-0.99998,0.0,0.00289]
[1780482821423,85.05,67249.43,0.0,-0.99998,0.0,0.0029]
[1780482824444,85.05,67250.15,0.0,-0.99998,0.0,0.0029]
[1780482825451,85.05,67252.61,0.0,-0.99998,0.0,0.00291]
[1780482826458,85.05,67254.67,0.0,-0.99998,0.0,0.00292]
[1780482827465,85.05,67254.19,0.0,-0.99998,0.0,0.00292]
[1780482829479,85.05,67254.71,0.0,-0.99998,0.0,0.00292]
[1780482834514,85.05,67255.17,0.0,-0.99998,0.0,0.00292]
[1780482836528,85.05,67256.46,0.0,-0.99998,0.0,0.00293]
[1780482838542,85.05,67253.05,0.0,-0.99998,0.0,0.00291]
[1780482839549,85.05,67250.48,0.0,-0.99998,0.0,0.0029]
[1780482842576,85.05,67258.17,0.0,-0.99998,0.0,0.00293]
[1780482843583,85.05,67265.42,0.0,-0.99998,0.0,0.00296]
[1780482844590,85.05,67266.94,0.0,-0.99998,0.0,0.00297]
[1780482845597,85.05,67269.87,0.0,-0.99998,0.0,0.00298]
[1780482846604,85.05,67273.41,0.0,-0.99998,0.0,0.003]
[1780482847611,85.05,67279.55,0.0,-0.99998,0.0,0.00303]
[1780482848618,85.05,67283.31,0.0,-0.99998,0.0,0.00304]
[1780482849625,85.05,67282.37,0.0,-0.99998,0.0,0.00304]
[1780482851639,85.05,67282.97,0.0,-0.99998,0.0,0.00304]
[1780482856674,85.05,67283.13,0.0,-0.99998,0.0,0.00304]
[1780482858694,85.05,67282.4,0.0,-0.99998,0.0,0.00304]
[1780482859701,85.05,67280.12,0.0,-0.99998,0.0,0.00303]
[1780482860708,85.05,67277.55,0.0,-0.99998,0.0,0.00302]
[1780482863729,85.05,67278.06,0.0,-0.99998,0.0,0.00302]
[1780482866750,85.05,67276.69,0.0,-0.99998,0.0,0.00301]
[1780482867756,85.05,67274.99,0.0,-0.99998,0.0,0.00301]
[1780482868764,85.05,67270.15,0.0,-0.99998,0.0,0.00299]
[1780482869771,85.05,67267.52,0.0,-0.99998,0.0,0.00297]
[1780482870778,85.05,67264.39,0.0,-0.99998,0.0,0.00296]
[1780482871785,85.05,67262.86,0.0,-0.99998,0.0,0.00293]
[1780482872792,85.05,67261.59,0.0,-0.99998,0.0,0.00293]
[1780482876820,85.05,67262.16,0.0,-0.99998,0.0,0.00293]
[1780482879841,85.05,67262.67,0.0,-0.99998,0.0,0.00293]
[1780482882862,85.05,67260.78,0.0,-0.99998,0.0,0.00292]
[1780482884876,85.05,67257.69,0.0,-0.99998,0.0,0.00291]
[1780482885883,85.05,67255.66,0.0,-0.99998,0.0,0.0029]
[1780482887897,85.05,67255.1,0.0,-0.99998,0.0,0.0029]
[1780482889911,85.05,67251.93,0.0,-0.99998,0.0,0.00289]
[1780482891924,85.05,67248.17,0.0,-0.99998,0.0,0.00287]
[1780482892932,85.05,67246.71,0.0,-0.99998,0.0,0.00286]
[1780482893938,85.05,67241.99,0.0,-0.99998,0.0,0.00284]
[1780482894946,85.05,67237.81,0.0,-0.99998,0.0,0.00283]
[1780482896961,85.05,67235.2,0.0,-0.99998,0.0,0.00282]
[1780482897968,85.05,67232.06,0.0,-0.99998,0.0,0.0028]
[1780482898975,85.05,67230.43,0.0,-0.99998,0.0,0.0028]
[1780482900989,85.05,67237.22,0.0,-0.99998,0.0,0.00282]
[1780482901996,85.05,67243.02,0.0,-0.99998,0.0,0.00285]
[1780482903003,85.05,67244.42,0.0,-0.99998,0.0,0.00285]
[1780482905018,85.05,67245.32,0.0,-0.99998,0.0,0.00286]
[1780482908039,85.05,67246.48,0.0,-0.99998,0.0,0.00286]
[1780482910053,85.05,67245.87,0.0,-0.99998,0.0,0.00286]
[1780482913074,85.05,67245.36,0.0,-0.99998,0.0,0.00286]
[1780482917102,85.05,67244.7,0.0,-0.99998,0.0,0.00286]
[1780482918109,85.05,67240.43,0.0,-0.99998,0.0,0.00284]
[1780482919116,85.05,67236.9,0.0,-0.99998,0.0,0.00282]
[1780482921129,85.05,67237.97,0.0,-0.99998,0.0,0.00283]
[1780482922137,85.05,67237.25,0.0,-0.99998,0.0,0.00282]
[1780482923143,85.05,67234.74,0.0,-0.99998,0.0,0.00281]
[1780482924151,85.05,67233.44,0.0,-0.99998,0.0,0.00281]
[1780482925158,85.05,67231.8,0.0,-0.99998,0.0,0.0028]
[1780482930193,85.05,67231.72,0.0,-0.99998,0.0,0.0028]
[1780482932207,85.05,67230.01,0.0,-0.99998,0.0,0.00278]
[1780482935228,85.05,67230.8,0.0,-0.99998,0.0,0.00278]
[1780482936235,85.05,67232.18,0.0,-0.99998,0.0,0.00278]
[1780482940262,85.05,67232.67,0.0,-0.99998,0.0,0.00279]
[1780482941270,85.05,67233.81,0.0,-0.99998,0.0,0.00279]
[1780482942277,85.05,67236.97,0.0,-0.99998,0.0,0.0028]
[1780482943284,85.05,67237.49,0.0,-0.99998,0.0,0.00281]
[1780482947313,85.05,67244.69,0.0,-0.99998,0.0,0.00284]
[1780482948923,85.05,67249.36,0.0,-0.99998,0.0,0.00286]
[1780482951341,85.05,67244.68,0.0,-0.99998,0.0,0.00284]
[1780482952348,85.05,67239.11,0.0,-0.99998,0.0,0.00281]
[1780482953356,85.05,67240.1,0.0,-0.99998,0.0,0.00282]
[1780482954363,85.05,67240.07,0.0,-0.99998,0.0,0.00282]
[1780482958391,85.05,67238.4,0.0,-0.99998,0.0,0.00281]
[1780482960406,85.05,67239.4,0.0,-0.99998,0.0,0.00281]
[1780482961413,85.05,67233.46,0.0,-0.99998,0.0,0.00279]
[1780482962420,85.05,67230.61,0.0,-0.99998,0.0,0.00278]
[1780482963427,85.05,67230.16,0.0,-0.99998,0.0,0.00278]
[1780482965441,85.05,67230.65,0.0,-0.99998,0.0,0.00278]
[1780482966448,85.05,67229.92,0.0,-0.99998,0.0,0.00278]
[1780482967458,85.05,67224.42,0.0,-0.99998,0.0,0.00275]
[1780482968462,85.05,67218.83,0.0,-0.99998,0.0,0.00273]
[1780482969468,85.05,67216.77,0.0,-0.99998,0.0,0.00272]
[1780482970476,85.05,67213.75,0.0,-0.99998,0.0,0.00271]
[1780482972490,85.05,67207.28,0.0,-0.99998,0.0,0.00268]
[1780482973497,85.05,67204.47,0.0,-0.99998,0.0,0.00267]
[1780482974504,85.05,67201.13,0.0,-0.99998,0.0,0.00266]
[1780482978532,85.05,67201.77,0.0,-0.99998,0.0,0.00266]
[1780482981555,85.05,67201.13,0.0,-0.99998,0.0,0.00266]
[1780482984575,85.05,67192.26,0.0,-0.99998,0.0,0.00263]
[1780482985584,85.05,67183.64,0.0,-0.99998,0.0,0.00259]
[1780482986592,85.05,67173.18,0.0,-0.99998,0.0,0.00255]
[1780482987649,85.05,67173.18,0.0,-0.99998,0.0,0.00255]
[1780482987675,85.05,67166.81,0.0,-0.99998,0.0,0.00253]
[1780482988607,85.05,67164.9,0.0,-0.99998,0.0,0.00252]
[1780482989672,85.05,67164.9,0.0,-0.99998,0.0,0.00252]
[1780482989760,85.05,67160.81,0.0,-0.99998,0.0,0.00251]
[1780482990203,85.05,67160.81,0.0,-0.99998,0.0,0.00251]
[1780482991088,85.05,67160.81,0.0,-0.99998,0.0,0.00251]
[1780482990621,85.05,67152.83,0.0,-0.99998,0.0,0.00248]
[1780482991628,85.05,67149.11,0.0,-0.99998,0.0,0.00245]
[1780482992229,85.05,67149.11,0.0,-0.99998,0.0,0.00245]
[1780482992258,85.05,67149.11,0.0,-0.99998,0.0,0.00245]
[1780482992921,85.05,67140.02,0.0,-0.99998,0.0,0.00241]
[1780482994138,85.05,67140.02,0.0,-0.99998,0.0,0.00241]
[1780482994181,85.05,67132.32,0.0,-0.99998,0.0,0.00238]
[1780482994649,85.05,67126.07,0.0,-0.99998,0.0,0.00236]
[1780482995656,85.05,67127.1,0.0,-0.99998,0.0,0.00237]
[1780482996234,85.05,67127.1,0.0,-0.99998,0.0,0.00237]
[1780482996663,85.05,67129.55,0.0,-0.99998,0.0,0.00238]
[1780482997300,85.05,67129.55,0.0,-0.99998,0.0,0.00238]
[1780482997471,85.05,67129.55,0.0,-0.99998,0.0,0.00238]
[1780482997670,85.05,67131.87,0.0,-0.99998,0.0,0.00238]
[1780482999685,85.05,67129.49,0.0,-0.99998,0.0,0.00237]
[1780483001699,85.05,67122.79,0.0,-0.99998,0.0,0.00235]
[1780483002706,85.05,67118.39,0.0,-0.99998,0.0,0.00234]
[1780483005727,85.05,67121.83,0.0,-0.99998,0.0,0.00235]
[1780483007741,85.05,67123.99,0.0,-0.99998,0.0,0.00236]
[1780483008748,85.05,67126.83,0.0,-0.99998,0.0,0.00237]
[1780483010762,85.05,67124.1,0.0,-0.99998,0.0,0.00236]
[1780483011769,85.05,67125.66,0.0,-0.99998,0.0,0.00236]
[1780483013782,85.05,67127.82,0.0,-0.99998,0.0,0.00237]
[1780483014790,85.05,67129.13,0.0,-0.99998,0.0,0.00237]
[1780483016964,85.05,67129.49,0.0,-0.99998,0.0,0.00237]
[1780483017058,85.05,67129.49,0.0,-0.99998,0.0,0.00237]
[1780483017065,85.05,67128.75,0.0,-0.99998,0.0,0.00237]
[1780483017227,85.05,67128.75,0.0,-0.99998,0.0,0.00237]
[1780483017476,85.05,67128.75,0.0,-0.99998,0.0,0.00237]
[1780483017581,85.05,67128.75,0.0,-0.99998,0.0,0.00237]
[1780483017719,85.05,67128.75,0.0,-0.99998,0.0,0.00237]
[1780483018819,85.05,67127.26,0.0,-0.99998,0.0,0.00237]
[1780483019826,85.05,67125.25,0.0,-0.99998,0.0,0.00236]
[1780483020841,85.05,67125.25,0.0,-0.99998,0.0,0.00236]
[1780483020943,85.05,67125.25,0.0,-0.99998,0.0,0.00236]
[1780483020970,85.05,67125.25,0.0,-0.99998,0.0,0.00236]
[1780483021044,85.05,67126.09,0.0,-0.99998,0.0,0.00236]
[1780483021364,85.05,67126.09,0.0,-0.99998,0.0,0.00236]
[1780483021404,85.05,67126.09,0.0,-0.99998,0.0,0.00236]
[1780483021474,85.05,67126.09,0.0,-0.99998,0.0,0.00236]
[1780483021840,85.05,67127.69,0.0,-0.99998,0.0,0.00237]
[1780483022847,85.05,67129.12,0.0,-0.99998,0.0,0.00237]
[1780483024863,85.05,67131.02,0.0,-0.99998,0.0,0.00238]
[1780483025870,85.05,67136.95,0.0,-0.99998,0.0,0.0024]
[1780483026877,85.05,67143.02,0.0,-0.99998,0.0,0.00242]
[1780483027884,85.05,67143.73,0.0,-0.99998,0.0,0.00243]
[1780483028891,85.05,67145.19,0.0,-0.99998,0.0,0.00243]
[1780483030053,85.05,67145.19,0.0,-0.99998,0.0,0.00243]
[1780483030100,85.05,67145.19,0.0,-0.99998,0.0,0.00243]
[1780483030128,85.05,67145.19,0.0,-0.99998,0.0,0.00243]
[1780483030212,85.05,67145.19,0.0,-0.99998,0.0,0.00243]
[1780483030219,85.05,67145.19,0.0,-0.99998,0.0,0.00243]
[1780483030155,85.05,67146.54,0.0,-0.99998,0.0,0.00244]
[1780483030905,85.05,67147.08,0.0,-0.99998,0.0,0.00244]
[1780483035940,85.05,67156.17,0.0,-0.99998,0.0,0.00247]
[1780483036947,85.05,67160.44,0.0,-0.99998,0.0,0.00249]
[1780483039984,85.05,67160.08,0.0,-0.99998,0.0,0.00249]
[1780483040095,85.05,67160.08,0.0,-0.99998,0.0,0.00249]
[1780483040218,85.05,67160.08,0.0,-0.99998,0.0,0.00249]
[1780483041573,85.05,67161.16,0.0,-0.99998,0.0,0.00249]
[1780483041677,85.05,67161.16,0.0,-0.99998,0.0,0.00249]
[1780483041718,85.05,67161.16,0.0,-0.99998,0.0,0.00249]
[1780483041982,85.05,67160.52,0.0,-0.99998,0.0,0.00249]
[1780483046844,85.05,67160.06,0.0,-0.99998,0.0,0.00249]
[1780483046955,85.05,67160.06,0.0,-0.99998,0.0,0.00249]
[1780483046968,85.05,67160.06,0.0,-0.99998,0.0,0.00249]
[1780483047064,85.05,67160.06,0.0,-0.99998,0.0,0.00249]
[1780483047225,85.05,67160.06,0.0,-0.99998,0.0,0.00249]
[1780483047166,85.05,67162.06,0.0,-0.99998,0.0,0.00249]
[1780483049031,85.05,67160.36,0.0,-0.99998,0.0,0.00249]
[1780483051045,85.05,67159.98,0.0,-0.99998,0.0,0.00247]
[1780483054793,85.05,67160.24,0.0,-0.99998,0.0,0.00247]
[1780483054850,85.05,67160.24,0.0,-0.99998,0.0,0.00247]
[1780483054927,85.05,67160.24,0.0,-0.99998,0.0,0.00247]
[1780483054969,85.05,67160.24,0.0,-0.99998,0.0,0.00247]
[1780483055035,85.05,67160.24,0.0,-0.99998,0.0,0.00247]
[1780483055219,85.05,67160.24,0.0,-0.99998,0.0,0.00247]
[1780483055073,85.05,67160.8,0.0,-0.99998,0.0,0.00247]
[1780483058094,85.05,67159.64,0.0,-0.99998,0.0,0.00247]
[1780483060595,85.05,67159.94,0.0,-0.99998,0.0,0.00247]
[1780483060632,85.05,67159.94,0.0,-0.99998,0.0,0.00247]
[1780483060718,85.05,67159.94,0.0,-0.99998,0.0,0.00247]
[1780483060757,85.05,67159.94,0.0,-0.99998,0.0,0.00247]
[1780483060862,85.05,67159.94,0.0,-0.99998,0.0,0.00247]
[1780483060969,85.05,67159.94,0.0,-0.99998,0.0,0.00247]
[1780483061115,85.05,67158.9,0.0,-0.99998,0.0,0.00246]
[1780483065682,85.05,67158.29,0.0,-0.99998,0.0,0.00246]
[1780483065719,85.05,67158.29,0.0,-0.99998,0.0,0.00246]
[1780483065735,85.05,67158.29,0.0,-0.99998,0.0,0.00246]
[1780483065911,85.05,67158.29,0.0,-0.99998,0.0,0.00246]
[1780483065945,85.05,67158.29,0.0,-0.99998,0.0,0.00246]
[1780483065969,85.05,67158.29,0.0,-0.99998,0.0,0.00246]
[1780483066150,85.05,67158.94,0.0,-0.99998,0.0,0.00246]
[1780483068164,85.05,67160.32,0.0,-0.99998,0.0,0.00247]
[1780483072227,85.05,67160.06,0.0,-0.99998,0.0,0.00247]
[1780483072347,85.05,67159.09,0.0,-0.99998,0.0,0.00246]
[1780483072414,85.05,67159.09,0.0,-0.99998,0.0,0.00246]
[1780483072450,85.05,67159.09,0.0,-0.99998,0.0,0.00246]
[1780483072468,85.05,67159.09,0.0,-0.99998,0.0,0.00246]
[1780483073199,85.05,67157.42,0.0,-0.99998,0.0,0.00246]
[1780483077227,85.05,67155.41,0.0,-0.99998,0.0,0.00245]
[1780483077782,85.05,67155.41,0.0,-0.99998,0.0,0.00245]
[1780483077860,85.05,67155.41,0.0,-0.99998,0.0,0.00245]
[1780483077912,85.05,67155.41,0.0,-0.99998,0.0,0.00245]
[1780483077953,85.05,67155.41,0.0,-0.99998,0.0,0.00245]
[1780483077968,85.05,67155.41,0.0,-0.99998,0.0,0.00245]
[1780483078234,85.05,67155.94,0.0,-0.99998,0.0,0.00245]
[1780483081261,85.05,67157.26,0.0,-0.99998,0.0,0.00246]
[1780483084279,85.05,67158.63,0.0,-0.99998,0.0,0.00246]
[1780483084711,85.05,67158.63,0.0,-0.99998,0.0,0.00246]
[1780483084718,85.05,67158.63,0.0,-0.99998,0.0,0.00246]
[1780483084825,85.05,67158.63,0.0,-0.99998,0.0,0.00246]
[1780483084968,85.05,67158.63,0.0,-0.99998,0.0,0.00246]
[1780483085082,85.05,67158.63,0.0,-0.99998,0.0,0.00246]
[1780483085221,85.05,67158.63,0.0,-0.99998,0.0,0.00246]
[1780483085175,85.05,67158.63,0.0,-0.99998,0.0,0.00246]
[1780483085286,85.05,67160.38,0.0,-0.99998,0.0,0.00247]
[1780483086293,85.05,67165.41,0.0,-0.99998,0.0,0.00249]
[1780483088200,85.05,67165.41,0.0,-0.99998,0.0,0.00249]
[1780483088218,85.05,67165.41,0.0,-0.99998,0.0,0.00249]
[1780483088284,85.05,67165.41,0.0,-0.99998,0.0,0.00249]
[1780483087300,85.05,67169.09,0.0,-0.99998,0.0,0.0025]
[1780483088373,85.05,67169.09,0.0,-0.99998,0.0,0.0025]
[1780483088394,85.05,67169.09,0.0,-0.99998,0.0,0.0025]
[1780483088472,85.05,67169.09,0.0,-0.99998,0.0,0.0025]
[1780483088474,85.05,67168.19,0.0,-0.99998,0.0,0.0025]
[1780483089316,85.05,67177.09,0.0,-0.99998,0.0,0.00253]
[1780483090322,85.05,67191.53,0.0,-0.99998,0.0,0.00259]
[1780483091329,85.05,67193.18,0.0,-0.99998,0.0,0.00259]
[1780483094350,85.05,67196.08,0.0,-0.99998,0.0,0.0026]
[1780483095357,85.05,67199.11,0.0,-0.99998,0.0,0.00261]
[1780483099272,85.05,67198.45,0.0,-0.99998,0.0,0.00261]
[1780483099298,85.05,67198.45,0.0,-0.99998,0.0,0.00261]
[1780483099468,85.05,67198.55,0.0,-0.99998,0.0,0.00261]
[1780483099568,85.05,67198.55,0.0,-0.99998,0.0,0.00261]
[1780483099668,85.05,67198.55,0.0,-0.99998,0.0,0.00261]
[1780483099718,85.05,67198.55,0.0,-0.99998,0.0,0.00261]
[1780483099769,85.05,67198.55,0.0,-0.99998,0.0,0.00261]
[1780483103413,85.05,67201.15,0.0,-0.99998,0.0,0.00262]
[1780483107037,85.05,67200.18,0.0,-0.99998,0.0,0.00262]
[1780483107087,85.05,67200.18,0.0,-0.99998,0.0,0.00262]
[1780483107234,85.05,67200.18,0.0,-0.99998,0.0,0.00262]
[1780483107456,85.05,67199.48,0.0,-0.99998,0.0,0.00262]
[1780483107469,85.05,67199.48,0.0,-0.99998,0.0,0.00262]
[1780483107516,85.05,67199.48,0.0,-0.99998,0.0,0.00262]
[1780483107719,85.05,67199.48,0.0,-0.99998,0.0,0.00262]
[1780483107737,85.05,67198.9,0.0,-0.99998,0.0,0.00261]
[1780483111470,85.05,67199.5,0.0,-0.99998,0.0,0.0026]
[1780483112980,85.05,67199.5,0.0,-0.99998,0.0,0.0026]
[1780483113094,85.05,67199.5,0.0,-0.99998,0.0,0.0026]
[1780483113218,85.05,67199.5,0.0,-0.99998,0.0,0.0026]
[1780483117512,85.05,67205.94,0.0,-0.99998,0.0,0.00262]
[1780483118519,85.05,67215.47,0.0,-0.99998,0.0,0.00266]
[1780483119526,85.05,67220.32,0.0,-0.99998,0.0,0.00268]
[1780483120533,85.05,67224.3,0.0,-0.99998,0.0,0.00269]
[1780483121542,85.05,67223.16,0.0,-0.99998,0.0,0.00269]
[1780483122549,85.05,67217.78,0.0,-0.99998,0.0,0.00267]
[1780483125047,85.05,67218.44,0.0,-0.99998,0.0,0.00267]
[1780483125156,85.05,67218.44,0.0,-0.99998,0.0,0.00267]
[1780483125218,85.05,67218.44,0.0,-0.99998,0.0,0.00267]
[1780483125298,85.05,67218.44,0.0,-0.99998,0.0,0.00267]
[1780483126431,85.05,67218.21,0.0,-0.99998,0.0,0.00267]
[1780483126467,85.05,67218.21,0.0,-0.99998,0.0,0.00267]
[1780483126538,85.05,67218.21,0.0,-0.99998,0.0,0.00267]
[1780483126718,85.05,67218.21,0.0,-0.99998,0.0,0.00267]
[1780483126779,85.05,67217.51,0.0,-0.99998,0.0,0.00267]
[1780483128470,85.05,67218.14,0.0,-0.99998,0.0,0.00267]
[1780483128520,85.05,67218.14,0.0,-0.99998,0.0,0.00267]
[1780483128591,85.05,67217.03,0.0,-0.99998,0.0,0.00267]
[1780483129603,85.05,67218.32,0.0,-0.99998,0.0,0.00267]
[1780483130470,85.05,67218.32,0.0,-0.99998,0.0,0.00267]
[1780483130605,85.05,67225.88,0.0,-0.99998,0.0,0.0027]
[1780483131724,85.05,67225.88,0.0,-0.99998,0.0,0.0027]
[1780483131773,85.05,67233.54,0.0,-0.99998,0.0,0.00273]
[1780483132471,85.05,67233.54,0.0,-0.99998,0.0,0.00273]
[1780483132581,85.05,67233.54,0.0,-0.99998,0.0,0.00273]
[1780483132681,85.05,67234.82,0.0,-0.99998,0.0,0.00274]
[1780483134470,85.05,67235.05,0.0,-0.99998,0.0,0.00274]
[1780483134502,85.05,67235.05,0.0,-0.99998,0.0,0.00274]
[1780483134603,85.05,67235.05,0.0,-0.99998,0.0,0.00274]
[1780483134718,85.05,67235.05,0.0,-0.99998,0.0,0.00274]
[1780483134820,85.05,67234.93,0.0,-0.99998,0.0,0.00274]
[1780483136647,85.05,67236.72,0.0,-0.99998,0.0,0.00274]
[1780483137654,85.05,67238.0,0.0,-0.99998,0.0,0.00275]
[1780483138469,85.05,67238.0,0.0,-0.99998,0.0,0.00275]
[1780483138586,85.05,67238.0,0.0,-0.99998,0.0,0.00275]
[1780483140744,85.05,67237.6,0.0,-0.99998,0.0,0.00275]
[1780483140781,85.05,67237.6,0.0,-0.99998,0.0,0.00275]
[1780483140968,85.05,67237.6,0.0,-0.99998,0.0,0.00275]
[1780483141061,85.05,67236.41,0.0,-0.99998,0.0,0.00274]
[1780483142468,85.05,67236.25,0.0,-0.99998,0.0,0.00274]
[1780483142581,85.05,67236.25,0.0,-0.99998,0.0,0.00274]
[1780483144708,85.05,67238.36,0.0,-0.99998,0.0,0.00275]
[1780483145715,85.05,67244.15,0.0,-0.99998,0.0,0.00277]
[1780483146469,85.05,67244.15,0.0,-0.99998,0.0,0.00277]
[1780483146585,85.05,67244.15,0.0,-0.99998,0.0,0.00277]
[1780483146722,85.05,67247.73,0.0,-0.99998,0.0,0.00279]
[1780483147981,85.05,67247.73,0.0,-0.99998,0.0,0.00279]
[1780483148030,85.05,67247.73,0.0,-0.99998,0.0,0.00279]
[1780483148218,85.05,67247.73,0.0,-0.99998,0.0,0.00279]
[1780483148268,85.05,67247.57,0.0,-0.99998,0.0,0.00279]
[1780483150468,85.05,67247.57,0.0,-0.99998,0.0,0.00279]
[1780483150582,85.05,67247.57,0.0,-0.99998,0.0,0.00279]
[1780483155844,85.05,67247.54,0.0,-0.99998,0.0,0.00279]
[1780483155900,85.05,67247.54,0.0,-0.99998,0.0,0.00279]
[1780483155969,85.05,67247.54,0.0,-0.99998,0.0,0.00279]
[1780483156337,85.05,67247.54,0.0,-0.99998,0.0,0.00279]
[1780483156390,85.05,67247.54,0.0,-0.99998,0.0,0.00279]
[1780483156469,85.05,67247.54,0.0,-0.99998,0.0,0.00279]
[1780483156792,85.05,67247.01,0.0,-0.99998,0.0,0.00279]
[1780483157799,85.05,67253.37,0.0,-0.99998,0.0,0.00281]
[1780483158806,85.05,67262.45,0.0,-0.99998,0.0,0.00285]
[1780483159813,85.05,67273.88,0.0,-0.99998,0.0,0.0029]
[1780483160820,85.05,67280.33,0.0,-0.99998,0.0,0.00293]
[1780483161829,85.05,67287.62,0.0,-0.99998,0.0,0.00296]
[1780483162835,85.05,67291.87,0.0,-0.99998,0.0,0.00298]
[1780483164217,85.05,67296.76,0.0,-0.99998,0.0,0.003]
[1780483165856,85.05,67298.08,0.0,-0.99998,0.0,0.003]
[1780483167085,85.05,67298.08,0.0,-0.99998,0.0,0.003]
[1780483167122,85.05,67310.28,0.0,-0.99998,0.0,0.00306]
[1780483167870,85.05,67312.58,0.0,-0.99998,0.0,0.00307]
[1780483168877,85.05,67318.49,0.0,-0.99998,0.0,0.00309]
[1780483170142,85.05,67318.49,0.0,-0.99998,0.0,0.00309]
[1780483170160,85.05,67316.48,0.0,-0.99998,0.0,0.00309]
[1780483170683,85.05,67316.48,0.0,-0.99998,0.0,0.00309]
[1780483170892,85.05,67314.49,0.0,-0.99998,0.0,0.00308]
[1780483172220,85.05,67314.49,0.0,-0.99998,0.0,0.00308]
[1780483172322,85.05,67313.22,0.0,-0.99998,0.0,0.00305]
[1780483172905,85.05,67309.59,0.0,-0.99998,0.0,0.00303]
[1780483176010,85.05,67308.78,0.0,-0.99998,0.0,0.00303]
[1780483176219,85.05,67308.78,0.0,-0.99998,0.0,0.00303]
[1780483176281,85.05,67309.21,0.0,-0.99998,0.0,0.00303]
[1780483178947,85.05,67311.84,0.0,-0.99998,0.0,0.00304]
[1780483179954,85.05,67309.98,0.0,-0.99998,0.0,0.00303]
[1780483181968,85.05,67305.69,0.0,-0.99998,0.0,0.00302]
[1780483182989,85.05,67301.21,0.0,-0.99998,0.0,0.003]
[1780483183989,85.05,67286.55,0.0,-0.99998,0.0,0.00293]
[1780483184996,85.05,67281.52,0.0,-0.99998,0.0,0.00291]
[1780483187010,85.05,67280.42,0.0,-0.99998,0.0,0.00291]
[1780483188017,85.05,67275.2,0.0,-0.99998,0.0,0.00288]
[1780483189024,85.05,67274.17,0.0,-0.99998,0.0,0.00288]
[1780483190316,85.05,67274.17,0.0,-0.99998,0.0,0.00288]
[1780483190336,85.05,67274.17,0.0,-0.99998,0.0,0.00288]
[1780483190469,85.05,67273.5,0.0,-0.99998,0.0,0.00288]
[1780483193054,85.05,67271.38,0.0,-0.99998,0.0,0.00287]
[1780483194069,85.05,67271.38,0.0,-0.99998,0.0,0.00287]
[1780483194127,85.05,67271.38,0.0,-0.99998,0.0,0.00287]
[1780483194222,85.05,67271.38,0.0,-0.99998,0.0,0.00287]
[1780483194299,85.05,67273.12,0.0,-0.99998,0.0,0.00287]
[1780483195031,85.05,67273.12,0.0,-0.99998,0.0,0.00287]
[1780483195067,85.05,67273.12,0.0,-0.99998,0.0,0.00287]
[1780483195219,85.05,67273.12,0.0,-0.99998,0.0,0.00287]
[1780483195320,85.05,67271.74,0.0,-0.99998,0.0,0.00287]
[1780483196077,85.05,67257.39,0.0,-0.99998,0.0,0.00281]
[1780483197086,85.05,67245.8,0.0,-0.99998,0.0,0.00276]
[1780483198093,85.05,67245.77,0.0,-0.99998,0.0,0.00276]
[1780483200811,85.05,67245.66,0.0,-0.99998,0.0,0.00276]
[1780483200968,85.05,67245.66,0.0,-0.99998,0.0,0.00276]
[1780483200987,85.05,67245.66,0.0,-0.99998,0.0,0.00276]
[1780483201218,85.05,67245.66,0.0,-0.99998,0.0,0.00276]
[1780483201261,85.05,67245.66,0.0,-0.99998,0.0,0.00276]
[1780483202125,85.05,67244.21,0.0,-0.99998,0.0,0.00276]
[1780483203358,85.05,67244.21,0.0,-0.99998,0.0,0.00276]
[1780483203404,85.05,67244.21,0.0,-0.99998,0.0,0.00276]
[1780483203399,85.05,67244.52,0.0,-0.99998,0.0,0.00276]
[1780483203469,85.05,67244.52,0.0,-0.99998,0.0,0.00276]
[1780483204219,85.05,67244.52,0.0,-0.99998,0.0,0.00276]
[1780483204329,85.05,67244.52,0.0,-0.99998,0.0,0.00276]
[1780483204320,85.05,67244.2,0.0,-0.99998,0.0,0.00276]
[1780483206153,85.05,67240.98,0.0,-0.99998,0.0,0.00274]
[1780483207897,85.05,67240.45,0.0,-0.99998,0.0,0.00274]
[1780483207969,85.05,67240.45,0.0,-0.99998,0.0,0.00274]
[1780483207979,85.05,67240.45,0.0,-0.99998,0.0,0.00274]
[1780483208220,85.05,67240.45,0.0,-0.99998,0.0,0.00274]
[1780483208314,85.05,67240.45,0.0,-0.99998,0.0,0.00274]
[1780483208321,85.05,67239.73,0.0,-0.99998,0.0,0.00274]
[1780483209174,85.05,67238.21,0.0,-0.99998,0.0,0.00273]
[1780483210181,85.05,67236.2,0.0,-0.99998,0.0,0.00272]
[1780483211188,85.05,67235.15,0.0,-0.99998,0.0,0.00272]
[1780483212220,85.05,67235.15,0.0,-0.99998,0.0,0.00272]
[1780483212346,85.05,67235.15,0.0,-0.99998,0.0,0.00272]
[1780483214220,85.05,67234.98,0.0,-0.99998,0.0,0.00272]
[1780483214345,85.05,67234.98,0.0,-0.99998,0.0,0.00272]
[1780483215216,85.05,67233.73,0.0,-0.99998,0.0,0.00271]
[1780483217265,85.05,67233.61,0.0,-0.99998,0.0,0.00271]
[1780483217306,85.05,67233.61,0.0,-0.99998,0.0,0.00271]
[1780483217366,85.05,67233.68,0.0,-0.99998,0.0,0.00271]
[1780483217469,85.05,67233.68,0.0,-0.99998,0.0,0.00271]
[1780483217547,85.05,67233.68,0.0,-0.99998,0.0,0.00271]
[1780483218219,85.05,67233.68,0.0,-0.99998,0.0,0.00271]
[1780483218339,85.05,67233.68,0.0,-0.99998,0.0,0.00271]
[1780483218428,85.05,67233.1,0.0,-0.99998,0.0,0.00271]
[1780483220219,85.05,67233.18,0.0,-0.99998,0.0,0.00271]
[1780483220321,85.05,67233.18,0.0,-0.99998,0.0,0.00271]
[1780483220406,85.05,67232.04,0.0,-0.99998,0.0,0.00271]
[1780483221259,85.05,67230.12,0.0,-0.99998,0.0,0.0027]
[1780483222267,85.05,67227.99,0.0,-0.99998,0.0,0.00269]
[1780483222702,85.05,67227.99,0.0,-0.99998,0.0,0.00269]
[1780483222718,85.05,67227.99,0.0,-0.99998,0.0,0.00269]
[1780483222729,85.05,67227.99,0.0,-0.99998,0.0,0.00269]
[1780483223001,85.05,67227.99,0.0,-0.99998,0.0,0.00269]
[1780483223036,85.05,67227.99,0.0,-0.99998,0.0,0.00269]
[1780483223218,85.05,67227.99,0.0,-0.99998,0.0,0.00269]
[1780483223273,85.05,67230.68,0.0,-0.99998,0.0,0.0027]
[1780483224280,85.05,67233.14,0.0,-0.99998,0.0,0.00271]
[1780483225287,85.05,67231.35,0.0,-0.99998,0.0,0.0027]
[1780483226219,85.05,67231.35,0.0,-0.99998,0.0,0.0027]
[1780483226330,85.05,67231.35,0.0,-0.99998,0.0,0.0027]
[1780483228417,85.05,67231.36,0.0,-0.99998,0.0,0.0027]
[1780483228309,85.05,67229.47,0.0,-0.99998,0.0,0.0027]
[1780483228454,85.05,67229.47,0.0,-0.99998,0.0,0.0027]
[1780483228468,85.05,67229.47,0.0,-0.99998,0.0,0.0027]
[1780483229315,85.05,67228.49,0.0,-0.99998,0.0,0.00269]
[1780483230125,85.05,67228.49,0.0,-0.99998,0.0,0.00269]
[1780483230227,85.05,67228.49,0.0,-0.99998,0.0,0.00269]
[1780483231329,85.05,67228.27,0.0,-0.99998,0.0,0.00267]
[1780483233229,85.05,67228.58,0.0,-0.99998,0.0,0.00267]
[1780483233338,85.05,67228.58,0.0,-0.99998,0.0,0.00267]
[1780483233343,85.05,67229.43,0.0,-0.99998,0.0,0.00268]
[1780483233468,85.05,67229.43,0.0,-0.99998,0.0,0.00268]
[1780483233577,85.05,67229.43,0.0,-0.99998,0.0,0.00268]
[1780483234218,85.05,67229.43,0.0,-0.99998,0.0,0.00268]
[1780483234233,85.05,67229.43,0.0,-0.99998,0.0,0.00268]
[1780483234350,85.05,67229.04,0.0,-0.99998,0.0,0.00268]
[1780483235994,85.05,67228.5,0.0,-0.99998,0.0,0.00267]
[1780483236056,85.05,67228.5,0.0,-0.99998,0.0,0.00267]
[1780483236364,85.05,67223.65,0.0,-0.99998,0.0,0.00265]
[1780483237371,85.05,67217.67,0.0,-0.99998,0.0,0.00263]
[1780483238219,85.05,67217.67,0.0,-0.99998,0.0,0.00263]
[1780483238371,85.05,67217.67,0.0,-0.99998,0.0,0.00263]
[1780483238378,85.05,67214.92,0.0,-0.99998,0.0,0.00262]
[1780483239385,85.05,67213.84,0.0,-0.99998,0.0,0.00262]
[1780483240218,85.05,67213.84,0.0,-0.99998,0.0,0.00262]
[1780483240333,85.05,67213.84,0.0,-0.99998,0.0,0.00262]
[1780483240392,85.05,67214.61,0.0,-0.99998,0.0,0.00262]
[1780483243413,85.05,67213.27,0.0,-0.99998,0.0,0.00261]
[1780483244219,85.05,67213.27,0.0,-0.99998,0.0,0.00261]
[1780483244332,85.05,67213.27,0.0,-0.99998,0.0,0.00261]
[1780483244420,85.05,67212.8,0.0,-0.99998,0.0,0.00261]
[1780483248219,85.05,67213.31,0.0,-0.99998,0.0,0.00261]
[1780483248331,85.05,67213.31,0.0,-0.99998,0.0,0.00261]
[1780483248448,85.05,67213.27,0.0,-0.99998,0.0,0.00261]
[1780483249455,85.05,67211.82,0.0,-0.99998,0.0,0.00261]
[1780483250219,85.05,67211.82,0.0,-0.99998,0.0,0.00261]
[1780483250328,85.05,67211.82,0.0,-0.99998,0.0,0.00261]
[1780483250461,85.05,67211.13,0.0,-0.99998,0.0,0.00261]
[1780483252477,85.05,67209.45,0.0,-0.99998,0.0,0.0026]
[1780483254218,85.05,67209.45,0.0,-0.99998,0.0,0.0026]
[1780483254326,85.05,67209.45,0.0,-0.99998,0.0,0.0026]
[1780483254426,85.05,67209.26,0.0,-0.99998,0.0,0.0026]
[1780483256504,85.05,67210.15,0.0,-0.99998,0.0,0.0026]
[1780483258218,85.05,67210.15,0.0,-0.99998,0.0,0.0026]
[1780483258336,85.05,67210.15,0.0,-0.99998,0.0,0.0026]
[1780483258444,85.05,67210.15,0.0,-0.99998,0.0,0.0026]
[1780483258468,85.05,67210.15,0.0,-0.99998,0.0,0.0026]
[1780483258437,85.05,67209.68,0.0,-0.99998,0.0,0.0026]
[1780483258574,85.05,67209.68,0.0,-0.99998,0.0,0.0026]
[1780483258675,85.05,67209.99,0.0,-0.99998,0.0,0.0026]
[1780483261374,85.05,67209.49,0.0,-0.99998,0.0,0.0026]
[1780483261551,85.05,67209.49,0.0,-0.99998,0.0,0.0026]
[1780483261450,85.05,67210.18,0.0,-0.99998,0.0,0.0026]
[1780483261599,85.05,67205.25,0.0,-0.99998,0.0,0.00258]
[1780483262549,85.05,67202.76,0.0,-0.99998,0.0,0.00257]
[1780483264221,85.05,67202.76,0.0,-0.99998,0.0,0.00257]
[1780483264457,85.05,67202.76,0.0,-0.99998,0.0,0.00257]
[1780483264325,85.05,67202.51,0.0,-0.99998,0.0,0.00257]
[1780483264537,85.05,67202.51,0.0,-0.99998,0.0,0.00257]
[1780483264722,85.05,67202.51,0.0,-0.99998,0.0,0.00257]
[1780483264765,85.05,67202.51,0.0,-0.99998,0.0,0.00257]
[1780483264812,85.05,67201.28,0.0,-0.99998,0.0,0.00257]
[1780483268218,85.05,67201.22,0.0,-0.99998,0.0,0.00257]
[1780483268289,85.05,67201.22,0.0,-0.99998,0.0,0.00257]
[1780483268319,85.05,67201.17,0.0,-0.99998,0.0,0.00257]
[1780483270219,85.05,67201.17,0.0,-0.99998,0.0,0.00257]
[1780483270326,85.05,67201.17,0.0,-0.99998,0.0,0.00257]
[1780483270427,85.05,67201.01,0.0,-0.99998,0.0,0.00257]
[1780483274218,85.05,67200.97,0.0,-0.99998,0.0,0.00257]
[1780483274325,85.05,67200.97,0.0,-0.99998,0.0,0.00257]
[1780483274425,85.05,67200.83,0.0,-0.99998,0.0,0.00257]
[1780483276218,85.05,67201.24,0.0,-0.99998,0.0,0.00257]
[1780483276316,85.05,67201.24,0.0,-0.99998,0.0,0.00257]
[1780483276319,85.05,67201.43,0.0,-0.99998,0.0,0.00257]
[1780483279675,85.05,67200.52,0.0,-0.99998,0.0,0.00256]
[1780483280682,85.05,67201.05,0.0,-0.99998,0.0,0.00257]
[1780483282695,85.05,67200.54,0.0,-0.99998,0.0,0.00256]
[1780483283703,85.05,67201.37,0.0,-0.99998,0.0,0.00257]
[1780483285718,85.05,67199.24,0.0,-0.99998,0.0,0.00256]
[1780483286725,85.05,67197.18,0.0,-0.99998,0.0,0.00255]
[1780483287732,85.05,67196.47,0.0,-0.99998,0.0,0.00255]
[1780483288739,85.05,67195.83,0.0,-0.99998,0.0,0.00255]
[1780483289837,85.05,67195.83,0.0,-0.99998,0.0,0.00255]
[1780483290220,85.05,67195.83,0.0,-0.99998,0.0,0.00255]
[1780483290286,85.05,67193.52,0.0,-0.99998,0.0,0.00254]
[1780483291760,85.05,67192.46,0.0,-0.99998,0.0,0.00252]
[1780483294781,85.05,67197.83,0.0,-0.99998,0.0,0.00254]
[1780483295788,85.05,67201.77,0.0,-0.99998,0.0,0.00255]
[1780483296795,85.05,67203.2,0.0,-0.99998,0.0,0.00256]
[1780483297804,85.05,67203.2,0.0,-0.99998,0.0,0.00256]
[1780483297970,85.05,67203.2,0.0,-0.99998,0.0,0.00256]
[1780483298211,85.05,67203.2,0.0,-0.99998,0.0,0.00256]
[1780483298218,85.05,67203.2,0.0,-0.99998,0.0,0.00256]
[1780483298312,85.05,67203.02,0.0,-0.99998,0.0,0.00256]
[1780483301830,85.05,67199.43,0.0,-0.99998,0.0,0.00254]
[1780483306865,85.05,67198.11,0.0,-0.99998,0.0,0.00254]
[1780483307872,85.05,67196.29,0.0,-0.99998,0.0,0.00253]
[1780483309392,85.05,67196.29,0.0,-0.99998,0.0,0.00253]
[1780483309468,85.05,67196.29,0.0,-0.99998,0.0,0.00253]
[1780483309442,85.05,67190.51,0.0,-0.99998,0.0,0.00251]
[1780483309885,85.05,67188.88,0.0,-0.99998,0.0,0.0025]
[1780483311900,85.05,67184.11,0.0,-0.99998,0.0,0.00248]
[1780483315929,85.05,67182.8,0.0,-0.99998,0.0,0.00248]
[1780483317692,85.05,67182.48,0.0,-0.99998,0.0,0.00248]
[1780483317721,85.05,67182.48,0.0,-0.99998,0.0,0.00248]
[1780483318381,85.05,67182.48,0.0,-0.99998,0.0,0.00248]
[1780483318468,85.05,67182.48,0.0,-0.99998,0.0,0.00248]
[1780483318423,85.05,67181.34,0.0,-0.99998,0.0,0.00247]
[1780483319957,85.05,67184.14,0.0,-0.99998,0.0,0.00249]
[1780483320964,85.05,67185.57,0.0,-0.99998,0.0,0.00249]
[1780483321971,85.05,67191.12,0.0,-0.99998,0.0,0.00251]
[1780483322978,85.05,67194.14,0.0,-0.99998,0.0,0.00252]
[1780483323939,85.05,67194.14,0.0,-0.99998,0.0,0.00252]
[1780483323971,85.05,67194.14,0.0,-0.99998,0.0,0.00252]
[1780483329032,85.05,67194.56,0.0,-0.99998,0.0,0.00252]
[1780483330039,85.05,67192.58,0.0,-0.99998,0.0,0.00252]
[1780483332365,85.05,67193.21,0.0,-0.99998,0.0,0.00252]
[1780483332469,85.05,67193.21,0.0,-0.99998,0.0,0.00252]
[1780483333032,85.05,67192.13,0.0,-0.99998,0.0,0.00251]
[1780483333219,85.05,67192.13,0.0,-0.99998,0.0,0.00251]
[1780483333321,85.05,67192.42,0.0,-0.99998,0.0,0.00252]
[1780483339102,85.05,67191.45,0.0,-0.99998,0.0,0.00251]
[1780483344138,85.05,67191.98,0.0,-0.99998,0.0,0.00251]
[1780483345145,85.05,67190.49,0.0,-0.99998,0.0,0.00251]
[1780483345731,85.05,67190.49,0.0,-0.99998,0.0,0.00251]
[1780483345969,85.05,67190.49,0.0,-0.99998,0.0,0.00251]
[1780483346152,85.05,67187.8,0.0,-0.99998,0.0,0.0025]
[1780483349173,85.05,67185.55,0.0,-0.99998,0.0,0.00249]
[1780483350180,85.05,67182.41,0.0,-0.99998,0.0,0.00248]
[1780483351080,85.05,67182.41,0.0,-0.99998,0.0,0.00248]
[1780483351218,85.05,67182.41,0.0,-0.99998,0.0,0.00248]
[1780483351519,85.05,67182.41,0.0,-0.99998,0.0,0.00248]
[1780483351236,85.05,67181.75,0.0,-0.99998,0.0,0.00246]
[1780483351717,85.05,67181.75,0.0,-0.99998,0.0,0.00246]
[1780483352194,85.05,67181.8,0.0,-0.99998,0.0,0.00246]
[1780483357231,85.05,67182.31,0.0,-0.99998,0.0,0.00246]
[1780483359245,85.05,67183.63,0.0,-0.99998,0.0,0.00247]
[1780483364279,85.05,67182.74,0.0,-0.99998,0.0,0.00246]
[1780483365886,85.05,67182.69,0.0,-0.99998,0.0,0.00246]
[1780483365970,85.05,67182.69,0.0,-0.99998,0.0,0.00246]
[1780483370218,85.05,67181.86,0.0,-0.99998,0.0,0.00246]
[1780483370469,85.05,67181.86,0.0,-0.99998,0.0,0.00246]
[1780483371160,85.05,67182.29,0.0,-0.99998,0.0,0.00246]
[1780483371218,85.05,67182.29,0.0,-0.99998,0.0,0.00246]
[1780483371329,85.05,67181.71,0.0,-0.99998,0.0,0.00246]
[1780483372336,85.05,67178.36,0.0,-0.99998,0.0,0.00245]
[1780483373343,85.05,67173.16,0.0,-0.99998,0.0,0.00243]
[1780483374286,85.05,67173.16,0.0,-0.99998,0.0,0.00243]
[1780483374469,85.05,67173.16,0.0,-0.99998,0.0,0.00243]
[1780483375357,85.05,67178.13,0.0,-0.99998,0.0,0.00245]
[1780483376364,85.05,67180.93,0.0,-0.99998,0.0,0.00246]
[1780483376784,85.05,67180.93,0.0,-0.99998,0.0,0.00246]
[1780483376970,85.05,67180.93,0.0,-0.99998,0.0,0.00246]
[1780483377371,85.05,67181.41,0.0,-0.99998,0.0,0.00246]
[1780483382406,85.05,67182.84,0.0,-0.99998,0.0,0.00246]
[1780483383040,85.05,67182.84,0.0,-0.99998,0.0,0.00246]
[1780483383243,85.05,67182.84,0.0,-0.99998,0.0,0.00246]
[1780483386437,85.05,67188.44,0.0,-0.99998,0.0,0.00248]
[1780483387444,85.05,67191.71,0.0,-0.99998,0.0,0.0025]
[1780483388384,85.05,67191.71,0.0,-0.99998,0.0,0.0025]
[1780483388468,85.05,67191.71,0.0,-0.99998,0.0,0.0025]
[1780483389191,85.05,67191.77,0.0,-0.99998,0.0,0.0025]
[1780483389217,85.05,67191.77,0.0,-0.99998,0.0,0.0025]
[1780483389459,85.05,67191.76,0.0,-0.99998,0.0,0.0025]
[1780483390466,85.05,67194.58,0.0,-0.99998,0.0,0.00251]
[1780483391473,85.05,67195.99,0.0,-0.99998,0.0,0.00251]
[1780483393487,85.05,67199.0,0.0,-0.99998,0.0,0.00252]
[1780483394333,85.05,67199.0,0.0,-0.99998,0.0,0.00252]
[1780483394468,85.05,67199.0,0.0,-0.99998,0.0,0.00252]
[1780483399529,85.05,67199.42,0.0,-0.99998,0.0,0.00252]
[1780483404564,85.05,67199.93,0.0,-0.99998,0.0,0.00253]
[1780483409599,85.05,67200.68,0.0,-0.99998,0.0,0.00253]
[1780483411613,85.05,67200.5,0.0,-0.99998,0.0,0.00251]
[1780483412575,85.05,67200.5,0.0,-0.99998,0.0,0.00251]
[1780483412719,85.05,67201.65,0.0,-0.99998,0.0,0.00251]
[1780483413186,85.05,67201.65,0.0,-0.99998,0.0,0.00251]
[1780483413217,85.05,67201.65,0.0,-0.99998,0.0,0.00251]
[1780483413627,85.05,67200.71,0.0,-0.99998,0.0,0.00251]
[1780483418662,85.05,67201.4,0.0,-0.99998,0.0,0.00251]
[1780483423697,85.05,67201.95,0.0,-0.99998,0.0,0.00252]
[1780483424673,85.05,67201.95,0.0,-0.99998,0.0,0.00252]
[1780483424718,85.05,67201.95,0.0,-0.99998,0.0,0.00252]
[1780483427725,85.05,67200.43,0.0,-0.99998,0.0,0.00251]
[1780483431770,85.05,67201.18,0.0,-0.99998,0.0,0.00251]
[1780483431969,85.05,67201.18,0.0,-0.99998,0.0,0.00251]
[1780483432878,85.05,67201.57,0.0,-0.99998,0.0,0.00251]
[1780483432969,85.05,67201.57,0.0,-0.99998,0.0,0.00251]
[1780483432979,85.05,67201.33,0.0,-0.99998,0.0,0.00251]
[1780483439810,85.05,67199.59,0.0,-0.99998,0.0,0.00251]
[1780483440817,85.05,67203.04,0.0,-0.99998,0.0,0.00252]
[1780483441824,85.05,67205.81,0.0,-0.99998,0.0,0.00253]
[1780483442870,85.05,67205.81,0.0,-0.99998,0.0,0.00253]
[1780483442972,85.05,67205.81,0.0,-0.99998,0.0,0.00253]
[1780483443074,85.05,67207.29,0.0,-0.99998,0.0,0.00254]
[1780483447866,85.05,67199.93,0.0,-0.99998,0.0,0.00251]
[1780483449533,85.05,67199.93,0.0,-0.99998,0.0,0.00251]
[1780483449634,85.05,67194.88,0.0,-0.99998,0.0,0.00249]
[1780483449721,85.05,67194.88,0.0,-0.99998,0.0,0.00249]
[1780483449881,85.05,67191.82,0.0,-0.99998,0.0,0.00248]
[1780483450716,85.05,67191.82,0.0,-0.99998,0.0,0.00248]
[1780483450969,85.05,67191.82,0.0,-0.99998,0.0,0.00248]
[1780483451050,85.05,67191.52,0.0,-0.99998,0.0,0.00248]
[1780483452902,85.05,67187.09,0.0,-0.99998,0.0,0.00246]
[1780483453908,85.05,67181.11,0.0,-0.99998,0.0,0.00244]
[1780483454916,85.05,67177.87,0.0,-0.99998,0.0,0.00243]
[1780483455923,85.05,67177.91,0.0,-0.99998,0.0,0.00243]
[1780483456758,85.05,67177.91,0.0,-0.99998,0.0,0.00243]
[1780483456969,85.05,67177.91,0.0,-0.99998,0.0,0.00243]
[1780483461970,85.05,67176.63,0.0,-0.99998,0.0,0.00242]
[1780483462977,85.05,67170.97,0.0,-0.99998,0.0,0.0024]
[1780483463984,85.05,67169.54,0.0,-0.99998,0.0,0.0024]
[1780483464991,85.05,67169.26,0.0,-0.99998,0.0,0.0024]
[1780483468016,85.05,67165.21,0.0,-0.99998,0.0,0.00238]
[1780483469019,85.05,67162.03,0.0,-0.99998,0.0,0.00237]
[1780483471325,85.05,67163.03,0.0,-0.99998,0.0,0.00237]
[1780483471469,85.05,67163.03,0.0,-0.99998,0.0,0.00237]
[1780483471535,85.05,67162.36,0.0,-0.99998,0.0,0.00235]
[1780483471993,85.05,67162.36,0.0,-0.99998,0.0,0.00235]
[1780483472217,85.05,67162.36,0.0,-0.99998,0.0,0.00235]
[1780483472318,85.05,67162.4,0.0,-0.99998,0.0,0.00235]
[1780483473047,85.05,67158.05,0.0,-0.99998,0.0,0.00234]
[1780483477075,85.05,67156.79,0.0,-0.99998,0.0,0.00233]
[1780483478086,85.05,67148.43,0.0,-0.99998,0.0,0.00231]
[1780483479089,85.05,67133.98,0.0,-0.99998,0.0,0.00226]
[1780483480096,85.05,67131.99,0.0,-0.99998,0.0,0.00225]
[1780483485131,85.05,67127.84,0.0,-0.99998,0.0,0.00224]
[1780483487145,85.05,67129.67,0.0,-0.99998,0.0,0.00224]
[1780483488152,85.05,67131.94,0.0,-0.99998,0.0,0.00225]
[1780483489315,85.05,67131.94,0.0,-0.99998,0.0,0.00225]
[1780483489468,85.05,67131.94,0.0,-0.99998,0.0,0.00225]
[1780483491174,85.05,67138.45,0.0,-0.99998,0.0,0.00227]
[1780483492181,85.05,67142.7,0.0,-0.99998,0.0,0.00229]
[1780483494796,85.05,67143.43,0.0,-0.99998,0.0,0.00229]
[1780483494970,85.05,67143.43,0.0,-0.99998,0.0,0.00229]
[1780483495558,85.05,67143.43,0.0,-0.99998,0.0,0.00229]
[1780483495719,85.05,67143.43,0.0,-0.99998,0.0,0.00229]
[1780483495640,85.05,67143.83,0.0,-0.99998,0.0,0.00229]
[1780483501245,85.05,67144.5,0.0,-0.99998,0.0,0.00229]
[1780483503398,85.05,67144.2,0.0,-0.99998,0.0,0.00229]
[1780483503468,85.05,67144.2,0.0,-0.99998,0.0,0.00229]
[1780483506281,85.05,67149.87,0.0,-0.99998,0.0,0.00231]
[1780483507288,85.05,67154.21,0.0,-0.99998,0.0,0.00233]
[1780483508458,85.05,67154.21,0.0,-0.99998,0.0,0.00233]
[1780483508470,85.05,67154.21,0.0,-0.99998,0.0,0.00233]
[1780483509304,85.05,67147.69,0.0,-0.99998,0.0,0.0023]
[1780483510314,85.05,67141.87,0.0,-0.99998,0.0,0.00228]
[1780483511321,85.05,67136.48,0.0,-0.99998,0.0,0.00227]
[1780483512329,85.05,67134.12,0.0,-0.99998,0.0,0.00226]
[1780483512971,85.05,67134.12,0.0,-0.99998,0.0,0.00226]
[1780483513218,85.05,67134.12,0.0,-0.99998,0.0,0.00226]
[1780483513335,85.05,67132.91,0.0,-0.99998,0.0,0.00225]
[1780483514360,85.05,67132.91,0.0,-0.99998,0.0,0.00225]
[1780483514468,85.05,67132.91,0.0,-0.99998,0.0,0.00225]
[1780483514569,85.05,67134.04,0.0,-0.99998,0.0,0.00226]
[1780483516356,85.05,67136.57,0.0,-0.99998,0.0,0.00227]
[1780483517686,85.05,67136.57,0.0,-0.99998,0.0,0.00227]
[1780483517718,85.05,67136.57,0.0,-0.99998,0.0,0.00227]
[1780483517727,85.05,67138.54,0.0,-0.99998,0.0,0.00227]
[1780483521391,85.05,67136.36,0.0,-0.99998,0.0,0.00226]
[1780483522398,85.05,67129.98,0.0,-0.99998,0.0,0.00224]
[1780483523405,85.05,67126.58,0.0,-0.99998,0.0,0.00223]
[1780483523785,85.05,67126.58,0.0,-0.99998,0.0,0.00223]
[1780483523969,85.05,67126.58,0.0,-0.99998,0.0,0.00223]
[1780483524479,85.05,67126.58,0.0,-0.99998,0.0,0.00223]
[1780483524719,85.05,67126.58,0.0,-0.99998,0.0,0.00223]
[1780483524569,85.05,67126.11,0.0,-0.99998,0.0,0.00223]
[1780483529447,85.05,67127.32,0.0,-0.99998,0.0,0.00223]
[1780483530454,85.05,67131.37,0.0,-0.99998,0.0,0.00225]
[1780483531429,85.05,67131.37,0.0,-0.99998,0.0,0.00225]
[1780483531469,85.05,67131.37,0.0,-0.99998,0.0,0.00225]
[1780483531529,85.05,67131.96,0.0,-0.99998,0.0,0.00223]
[1780483533482,85.05,67132.96,0.0,-0.99998,0.0,0.00224]
[1780483533718,85.05,67132.96,0.0,-0.99998,0.0,0.00224]
[1780483533571,85.05,67132.38,0.0,-0.99998,0.0,0.00223]
[1780483534482,85.05,67134.06,0.0,-0.99998,0.0,0.00224]
[1780483534826,85.05,67134.06,0.0,-0.99998,0.0,0.00224]
[1780483534969,85.05,67134.06,0.0,-0.99998,0.0,0.00224]
[1780483540524,85.05,67133.57,0.0,-0.99998,0.0,0.00224]
[1780483543545,85.05,67135.68,0.0,-0.99998,0.0,0.00225]
[1780483545559,85.05,67136.84,0.0,-0.99998,0.0,0.00225]
[1780483546110,85.05,67136.84,0.0,-0.99998,0.0,0.00225]
[1780483546219,85.05,67136.84,0.0,-0.99998,0.0,0.00225]
[1780483546673,85.05,67136.84,0.0,-0.99998,0.0,0.00225]
[1780483546718,85.05,67136.84,0.0,-0.99998,0.0,0.00225]
[1780483546706,85.05,67137.36,0.0,-0.99998,0.0,0.00225]
[1780483550594,85.05,67134.54,0.0,-0.99998,0.0,0.00224]
[1780483552608,85.05,67131.39,0.0,-0.99998,0.0,0.00223]
[1780483552852,85.05,67131.39,0.0,-0.99998,0.0,0.00223]
[1780483552970,85.05,67131.39,0.0,-0.99998,0.0,0.00223]
[1780483555629,85.05,67130.24,0.0,-0.99998,0.0,0.00223]
[1780483556708,85.05,67130.24,0.0,-0.99998,0.0,0.00223]
[1780483556718,85.05,67130.24,0.0,-0.99998,0.0,0.00223]
[1780483557643,85.05,67126.36,0.0,-0.99998,0.0,0.00221]
[1780483558650,85.05,67125.02,0.0,-0.99998,0.0,0.00221]
[1780483559073,85.05,67125.02,0.0,-0.99998,0.0,0.00221]
[1780483559217,85.05,67125.02,0.0,-0.99998,0.0,0.00221]
[1780483564692,85.05,67125.27,0.0,-0.99998,0.0,0.00221]
[1780483565409,85.05,67125.27,0.0,-0.99998,0.0,0.00221]
[1780483565467,85.05,67125.27,0.0,-0.99998,0.0,0.00221]
[1780483565640,85.05,67125.27,0.0,-0.99998,0.0,0.00221]
[1780483565719,85.05,67125.27,0.0,-0.99998,0.0,0.00221]
[1780483565699,85.05,67125.83,0.0,-0.99998,0.0,0.00221]
[1780483570734,85.05,67125.03,0.0,-0.99998,0.0,0.00221]
[1780483575768,85.05,67124.75,0.0,-0.99998,0.0,0.00221]
[1780483580804,85.05,67124.1,0.0,-0.99998,0.0,0.00221]
[1780483582748,85.05,67123.86,0.0,-0.99998,0.0,0.00221]
[1780483582969,85.05,67123.8,0.0,-0.99998,0.0,0.00221]
[1780483587853,85.05,67121.52,0.0,-0.99998,0.0,0.0022]
[1780483588860,85.05,67119.88,0.0,-0.99998,0.0,0.00219]
[1780483590376,85.05,67119.88,0.0,-0.99998,0.0,0.00219]
[1780483590469,85.05,67119.88,0.0,-0.99998,0.0,0.00219]
[1780483590535,85.05,67118.15,0.0,-0.99998,0.0,0.00219]
[1780483591105,85.05,67118.15,0.0,-0.99998,0.0,0.00219]
[1780483591217,85.05,67118.15,0.0,-0.99998,0.0,0.00219]
[1780483591319,85.05,67118.9,0.0,-0.99999,0.0,0.00217]
[1780483596916,85.05,67118.61,0.0,-0.99999,0.0,0.00217]
[1780483599937,85.05,67116.64,0.0,-0.99999,0.0,0.00217]
[1780483601939,85.05,67116.4,0.0,-0.99999,0.0,0.00217]
[1780483601969,85.05,67116.4,0.0,-0.99999,0.0,0.00217]
[1780483602958,85.05,67118.4,0.0,-0.99999,0.0,0.00217]
[1780483604133,85.05,67118.4,0.0,-0.99999,0.0,0.00217]
[1780483604218,85.05,67118.4,0.0,-0.99999,0.0,0.00217]
[1780483604305,85.05,67120.87,0.0,-0.99998,0.0,0.00218]
[1780483605549,85.05,67122.04,0.0,-0.99998,0.0,0.00218]
[1780483610009,85.05,67120.85,0.0,-0.99998,0.0,0.00218]
[1780483612021,85.05,67119.02,0.0,-0.99999,0.0,0.00217]
[1780483613061,85.05,67119.02,0.0,-0.99999,0.0,0.00217]
[1780483613218,85.05,67119.02,0.0,-0.99999,0.0,0.00217]
[1780483619070,85.05,67121.08,0.0,-0.99998,0.0,0.00218]
[1780483624105,85.05,67120.33,0.0,-0.99998,0.0,0.00218]
[1780483625839,85.05,67120.33,0.0,-0.99998,0.0,0.00218]
[1780483625969,85.05,67119.41,0.0,-0.99998,0.0,0.00218]
[1780483627125,85.05,67127.12,0.0,-0.99998,0.0,0.0022]
[1780483628133,85.05,67131.85,0.0,-0.99998,0.0,0.00222]
[1780483629140,85.05,67132.8,0.0,-0.99998,0.0,0.00222]
[1780483629889,85.05,67132.8,0.0,-0.99998,0.0,0.00222]
[1780483629973,85.05,67132.8,0.0,-0.99998,0.0,0.00222]
[1780483630147,85.05,67124.25,0.0,-0.99998,0.0,0.00219]
[1780483631313,85.05,67124.25,0.0,-0.99998,0.0,0.00219]
[1780483631468,85.05,67124.25,0.0,-0.99998,0.0,0.00219]
[1780483631569,85.05,67122.25,0.0,-0.99998,0.0,0.00219]
[1780483634525,85.05,67122.09,0.0,-0.99998,0.0,0.00218]
[1780483634718,85.05,67122.09,0.0,-0.99998,0.0,0.00218]
[1780483634819,85.05,67119.72,0.0,-0.99998,0.0,0.00218]
[1780483635182,85.05,67116.99,0.0,-0.99999,0.0,0.00217]
[1780483636189,85.05,67111.73,0.0,-0.99999,0.0,0.00215]
[1780483637655,85.05,67111.73,0.0,-0.99999,0.0,0.00215]
[1780483637718,85.05,67111.73,0.0,-0.99999,0.0,0.00215]
[1780483637826,85.05,67111.32,0.0,-0.99999,0.0,0.00215]
[1780483638039,85.05,67111.32,0.0,-0.99999,0.0,0.00215]
[1780483638218,85.05,67111.32,0.0,-0.99999,0.0,0.00215]
[1780483638320,85.05,67110.86,0.0,-0.99999,0.0,0.00215]
[1780483644245,85.05,67111.62,0.0,-0.99999,0.0,0.00215]
[1780483646259,85.05,67113.14,0.0,-0.99999,0.0,0.00216]
[1780483647917,85.05,67113.07,0.0,-0.99999,0.0,0.00216]
[1780483647969,85.05,67113.07,0.0,-0.99999,0.0,0.00216]
[1780483651294,85.05,67112.93,0.0,-0.99999,0.0,0.00214]
[1780483652301,85.05,67107.6,0.0,-0.99999,0.0,0.00212]
[1780483653276,85.05,67107.6,0.0,-0.99999,0.0,0.00212]
[1780483653467,85.05,67107.6,0.0,-0.99999,0.0,0.00212]
[1780483653540,85.05,67105.49,0.0,-0.99999,0.0,0.00212]
[1780483654126,85.05,67105.49,0.0,-0.99999,0.0,0.00212]
[1780483654219,85.05,67105.49,0.0,-0.99999,0.0,0.00212]
[1780483654315,85.05,67105.59,0.0,-0.99999,0.0,0.00212]
[1780483659350,85.05,67104.74,0.0,-0.99999,0.0,0.00211]
[1780483662909,85.05,67104.94,0.0,-0.99999,0.0,0.00211]
[1780483662970,85.05,67104.94,0.0,-0.99999,0.0,0.00211]
[1780483668413,85.05,67104.71,0.0,-0.99999,0.0,0.00211]
[1780483673448,85.05,67105.33,0.0,-0.99999,0.0,0.00211]
[1780483680497,85.05,67105.38,0.0,-0.99999,0.0,0.00212]
[1780483684525,85.05,67108.07,0.0,-0.99999,0.0,0.00212]
[1780483685532,85.05,67109.47,0.0,-0.99999,0.0,0.00213]
[1780483686197,85.05,67109.47,0.0,-0.99999,0.0,0.00213]
[1780483686218,85.05,67109.47,0.0,-0.99999,0.0,0.00213]
[1780483687042,85.05,67109.58,0.0,-0.99999,0.0,0.00213]
[1780483687218,85.05,67109.58,0.0,-0.99999,0.0,0.00213]
[1780483687546,85.05,67109.05,0.0,-0.99999,0.0,0.00213]
[1780483688553,85.05,67107.39,0.0,-0.99999,0.0,0.00212]
[1780483691574,85.05,67106.28,0.0,-0.99999,0.0,0.00212]
[1780483696609,85.05,67107.18,0.0,-0.99999,0.0,0.00212]
[1780483698089,85.05,67107.72,0.0,-0.99999,0.0,0.00212]
[1780483698218,85.05,67107.72,0.0,-0.99999,0.0,0.00212]
[1780483698623,85.05,67109.46,0.0,-0.99999,0.0,0.00213]
[1780483700637,85.05,67108.24,0.0,-0.99999,0.0,0.00212]
[1780483701322,85.05,67108.24,0.0,-0.99999,0.0,0.00212]
[1780483701468,85.05,67108.24,0.0,-0.99999,0.0,0.00212]
[1780483701644,85.05,67107.23,0.0,-0.99999,0.0,0.00212]
[1780483702651,85.05,67105.79,0.0,-0.99999,0.0,0.00212]
[1780483707117,85.05,67105.62,0.0,-0.99999,0.0,0.00212]
[1780483707229,85.05,67105.62,0.0,-0.99999,0.0,0.00212]
[1780483711714,85.05,67105.22,0.0,-0.99999,0.0,0.0021]
[1780483713900,85.05,67105.47,0.0,-0.99999,0.0,0.0021]
[1780483713970,85.05,67105.23,0.0,-0.99999,0.0,0.0021]
[1780483714617,85.05,67105.23,0.0,-0.99999,0.0,0.0021]
[1780483714718,85.05,67105.23,0.0,-0.99999,0.0,0.0021]
[1780483714735,85.05,67104.81,0.0,-0.99999,0.0,0.0021]
[1780483718763,85.05,67106.13,0.0,-0.99999,0.0,0.0021]
[1780483720777,85.05,67110.79,0.0,-0.99999,0.0,0.00212]
[1780483721417,85.05,67110.79,0.0,-0.99999,0.0,0.00212]
[1780483721470,85.05,67110.79,0.0,-0.99999,0.0,0.00212]
[1780483721784,85.05,67112.14,0.0,-0.99999,0.0,0.00212]
[1780483724568,85.05,67112.27,0.0,-0.99999,0.0,0.00212]
[1780483724718,85.05,67112.27,0.0,-0.99999,0.0,0.00212]
[1780483724805,85.05,67112.29,0.0,-0.99999,0.0,0.00212]
[1780483725812,85.05,67113.4,0.0,-0.99999,0.0,0.00213]
[1780483726662,85.05,67113.4,0.0,-0.99999,0.0,0.00213]
[1780483726719,85.05,67113.4,0.0,-0.99999,0.0,0.00213]
[1780483726819,85.05,67114.96,0.0,-0.99999,0.0,0.00213]
[1780483728833,85.05,67116.75,0.0,-0.99999,0.0,0.00214]
[1780483729952,85.05,67116.75,0.0,-0.99999,0.0,0.00214]
[1780483729969,85.05,67115.23,0.0,-0.99999,0.0,0.00213]
[1780483730847,85.05,67114.05,0.0,-0.99999,0.0,0.00213]
[1780483731612,85.05,67114.05,0.0,-0.99999,0.0,0.00213]
[1780483731718,85.05,67114.05,0.0,-0.99999,0.0,0.00213]
[1780483731855,85.05,67116.53,0.0,-0.99999,0.0,0.00214]
[1780483732861,85.05,67118.16,0.0,-0.99999,0.0,0.00214]
[1780483733868,85.05,67119.88,0.0,-0.99999,0.0,0.00215]
[1780483737423,85.05,67120.54,0.0,-0.99999,0.0,0.00215]
[1780483737469,85.05,67120.54,0.0,-0.99999,0.0,0.00215]
[1780483737896,85.05,67120.22,0.0,-0.99999,0.0,0.00215]
[1780483738903,85.05,67115.16,0.0,-0.99999,0.0,0.00213]
[1780483739312,85.05,67115.16,0.0,-0.99999,0.0,0.00213]
[1780483739467,85.05,67115.16,0.0,-0.99999,0.0,0.00213]
[1780483739910,85.05,67113.79,0.0,-0.99999,0.0,0.00213]
[1780483740917,85.05,67115.51,0.0,-0.99999,0.0,0.00213]
[1780483745952,85.05,67116.04,0.0,-0.99999,0.0,0.00213]
[1780483748973,85.05,67122.47,0.0,-0.99999,0.0,0.00215]
[1780483749871,85.05,67122.47,0.0,-0.99999,0.0,0.00215]
[1780483749969,85.05,67122.47,0.0,-0.99999,0.0,0.00215]
[1780483749980,85.05,67131.13,0.0,-0.99998,0.0,0.00218]
[1780483750987,85.05,67131.22,0.0,-0.99998,0.0,0.00218]
[1780483751412,85.05,67131.22,0.0,-0.99998,0.0,0.00218]
[1780483751468,85.05,67131.22,0.0,-0.99998,0.0,0.00218]
[1780483751994,85.05,67129.91,0.0,-0.99998,0.0,0.00218]
[1780483757029,85.05,67128.96,0.0,-0.99998,0.0,0.00218]
[1780483762064,85.05,67128.86,0.0,-0.99998,0.0,0.00218]
[1780483767099,85.05,67128.85,0.0,-0.99998,0.0,0.00218]
[1780483771126,85.05,67128.67,0.0,-0.99999,0.0,0.00216]
[1780483773141,85.05,67122.28,0.0,-0.99999,0.0,0.00214]
[1780483774224,85.05,67122.28,0.0,-0.99999,0.0,0.00214]
[1780483774467,85.05,67122.28,0.0,-0.99999,0.0,0.00214]
[1780483774498,85.05,67118.21,0.0,-0.99999,0.0,0.00212]
[1780483780301,85.05,67117.45,0.0,-0.99999,0.0,0.00212]
[1780483780834,85.05,67117.45,0.0,-0.99999,0.0,0.00212]
[1780483780976,85.05,67117.45,0.0,-0.99999,0.0,0.00212]
[1780483780893,85.05,67117.47,0.0,-0.99999,0.0,0.00212]
[1780483784220,85.05,67117.48,0.0,-0.99999,0.0,0.00212]
[1780483784270,85.05,67115.39,0.0,-0.99999,0.0,0.00212]
[1780483785225,85.05,67116.41,0.0,-0.99999,0.0,0.00212]
[1780483786232,85.05,67121.32,0.0,-0.99999,0.0,0.00213]
[1780483787239,85.05,67128.09,0.0,-0.99999,0.0,0.00216]
[1780483788246,85.05,67133.74,0.0,-0.99998,0.0,0.00218]
[1780483789256,85.05,67133.74,0.0,-0.99998,0.0,0.00218]
[1780483789468,85.05,67133.74,0.0,-0.99998,0.0,0.00218]
[1780483789549,85.05,67136.13,0.0,-0.99998,0.0,0.00218]
[1780483792273,85.05,67138.04,0.0,-0.99998,0.0,0.00219]
[1780483797309,85.05,67137.66,0.0,-0.99998,0.0,0.00219]
[1780483800220,85.05,67137.71,0.0,-0.99998,0.0,0.00219]
[1780483801355,85.05,67134.53,0.0,-0.99998,0.0,0.00218]
[1780483802898,85.05,67134.53,0.0,-0.99998,0.0,0.00218]
[1780483802971,85.05,67134.53,0.0,-0.99998,0.0,0.00218]
[1780483802931,85.05,67128.22,0.0,-0.99999,0.0,0.00216]
[1780483803361,85.05,67124.75,0.0,-0.99999,0.0,0.00215]
[1780483804784,85.05,67124.75,0.0,-0.99999,0.0,0.00215]
[1780483804968,85.05,67124.75,0.0,-0.99999,0.0,0.00215]
[1780483810410,85.05,67123.62,0.0,-0.99999,0.0,0.00214]
[1780483811417,85.05,67118.99,0.0,-0.99999,0.0,0.00213]
[1780483813944,85.05,67118.1,0.0,-0.99999,0.0,0.00212]
[1780483813974,85.05,67118.1,0.0,-0.99999,0.0,0.00212]
[1780483814045,85.05,67118.15,0.0,-0.99999,0.0,0.00212]
[1780483814567,85.05,67118.15,0.0,-0.99999,0.0,0.00212]
[1780483819725,85.05,67118.57,0.0,-0.99999,0.0,0.00213]
[1780483825516,85.05,67118.74,0.0,-0.99999,0.0,0.00213]
[1780483827530,85.05,67122.87,0.0,-0.99999,0.0,0.00214]
[1780483828537,85.05,67125.83,0.0,-0.99999,0.0,0.00215]
[1780483829415,85.05,67125.83,0.0,-0.99999,0.0,0.00215]
[1780483829468,85.05,67125.83,0.0,-0.99999,0.0,0.00215]
[1780483829544,85.05,67127.33,0.0,-0.99999,0.0,0.00215]
[1780483831804,85.05,67127.33,0.0,-0.99999,0.0,0.00215]
[1780483831969,85.05,67127.33,0.0,-0.99999,0.0,0.00215]
[1780483832058,85.05,67127.6,0.0,-0.99999,0.0,0.00214]
[1780483837600,85.05,67127.43,0.0,-0.99999,0.0,0.00214]
[1780483840621,85.05,67126.39,0.0,-0.99999,0.0,0.00214]
[1780483843224,85.05,67127.13,0.0,-0.99999,0.0,0.00214]
[1780483843468,85.05,67127.13,0.0,-0.99999,0.0,0.00214]
[1780483843642,85.05,67125.95,0.0,-0.99999,0.0,0.00213]
[1780483844249,85.05,67125.95,0.0,-0.99999,0.0,0.00213]
[1780483844467,85.05,67125.95,0.0,-0.99999,0.0,0.00213]
[1780483850923,85.05,67124.8,0.0,-0.99999,0.0,0.00213]
[1780483850969,85.05,67124.8,0.0,-0.99999,0.0,0.00213]
[1780483851007,85.05,67122.73,0.0,-0.99999,0.0,0.00212]
[1780483852185,85.05,67122.22,0.0,-0.99999,0.0,0.00212]
[1780483852219,85.05,67122.22,0.0,-0.99999,0.0,0.00212]
[1780483856733,85.05,67119.23,0.0,-0.99999,0.0,0.00211]
[1780483858960,85.05,67119.02,0.0,-0.99999,0.0,0.00211]
[1780483858974,85.05,67119.02,0.0,-0.99999,0.0,0.00211]
[1780483858978,85.05,67119.67,0.0,-0.99999,0.0,0.00211]
[1780483859824,85.05,67119.67,0.0,-0.99999,0.0,0.00211]
[1780483859969,85.05,67119.67,0.0,-0.99999,0.0,0.00211]
[1780483861769,85.05,67116.49,0.0,-0.99999,0.0,0.0021]
[1780483862776,85.05,67111.47,0.0,-0.99999,0.0,0.00209]
[1780483864127,85.05,67110.9,0.0,-0.99999,0.0,0.00209]
[1780483864217,85.05,67110.9,0.0,-0.99999,0.0,0.00209]
[1780483864790,85.05,67107.13,0.0,-0.99999,0.0,0.00207]
[1780483865797,85.05,67105.03,0.0,-0.99999,0.0,0.00207]
[1780483866827,85.05,67105.03,0.0,-0.99999,0.0,0.00207]
[1780483866969,85.05,67105.03,0.0,-0.99999,0.0,0.00207]
[1780483869825,85.05,67106.89,0.0,-0.99999,0.0,0.00207]
[1780483870832,85.05,67108.5,0.0,-0.99999,0.0,0.00208]
[1780483871516,85.05,67108.5,0.0,-0.99999,0.0,0.00208]
[1780483871718,85.05,67108.5,0.0,-0.99999,0.0,0.00208]
[1780483871839,85.05,67109.85,0.0,-0.99999,0.0,0.00208]
[1780483872846,85.05,67108.78,0.0,-0.99999,0.0,0.00208]
[1780483873457,85.05,67108.78,0.0,-0.99999,0.0,0.00208]
[1780483873469,85.05,67108.78,0.0,-0.99999,0.0,0.00208]
[1780483873853,85.05,67106.95,0.0,-0.99999,0.0,0.00207]
[1780483877881,85.05,67104.37,0.0,-0.99999,0.0,0.00207]
[1780483879211,85.05,67103.78,0.0,-0.99999,0.0,0.00206]
[1780483879218,85.05,67103.78,0.0,-0.99999,0.0,0.00206]
[1780483879895,85.05,67100.85,0.0,-0.99999,0.0,0.00205]
[1780483880902,85.05,67097.35,0.0,-0.99999,0.0,0.00204]
[1780483881909,85.05,67099.28,0.0,-0.99999,0.0,0.00205]
[1780483882791,85.05,67099.28,0.0,-0.99999,0.0,0.00205]
[1780483882968,85.05,67099.28,0.0,-0.99999,0.0,0.00205]
[1780483883070,85.05,67103.91,0.0,-0.99999,0.0,0.00206]
[1780483884502,85.05,67103.69,0.0,-0.99999,0.0,0.00206]
[1780483884718,85.05,67103.69,0.0,-0.99999,0.0,0.00206]
[1780483884932,85.05,67102.53,0.0,-0.99999,0.0,0.00206]
[1780483886946,85.05,67103.56,0.0,-0.99999,0.0,0.00206]
[1780483888960,85.05,67101.1,0.0,-0.99999,0.0,0.00206]
[1780483889322,85.05,67101.1,0.0,-0.99999,0.0,0.00206]
[1780483889468,85.05,67101.1,0.0,-0.99999,0.0,0.00206]
[1780483889967,85.05,67100.89,0.0,-0.99999,0.0,0.00206]
[1780483890545,85.05,67100.89,0.0,-0.99999,0.0,0.00206]
[1780483890719,85.05,67100.89,0.0,-0.99999,0.0,0.00206]
[1780483891981,85.05,67100.85,0.0,-0.99999,0.0,0.00204]
[1780483892988,85.05,67097.24,0.0,-0.99999,0.0,0.00203]
[1780483893995,85.05,67093.02,0.0,-0.99999,0.0,0.00202]
[1780483895681,85.05,67092.36,0.0,-0.99999,0.0,0.00201]
[1780483895717,85.05,67092.36,0.0,-0.99999,0.0,0.00201]
[1780483896021,85.05,67091.53,0.0,-0.99999,0.0,0.00201]
[1780483896848,85.05,67091.53,0.0,-0.99999,0.0,0.00201]
[1780483896969,85.05,67091.53,0.0,-0.99999,0.0,0.00201]
[1780483898034,85.05,67093.71,0.0,-0.99999,0.0,0.00202]
[1780483900049,85.05,67095.35,0.0,-0.99999,0.0,0.00202]
[1780483901055,85.05,67096.75,0.0,-0.99999,0.0,0.00203]
[1780483901892,85.05,67096.75,0.0,-0.99999,0.0,0.00203]
[1780483901971,85.05,67096.75,0.0,-0.99999,0.0,0.00203]
[1780483902820,85.05,67096.58,0.0,-0.99999,0.0,0.00203]
[1780483902969,85.05,67096.58,0.0,-0.99999,0.0,0.00203]
[1780483903069,85.05,67095.15,0.0,-0.99999,0.0,0.00202]
[1780483904076,85.05,67095.97,0.0,-0.99999,0.0,0.00202]
[1780483906090,85.05,67096.82,0.0,-0.99999,0.0,0.00203]
[1780483909111,85.05,67100.84,0.0,-0.99999,0.0,0.00204]
[1780483910118,85.05,67103.77,0.0,-0.99999,0.0,0.00205]
[1780483911125,85.05,67102.67,0.0,-0.99999,0.0,0.00205]
[1780483911821,85.05,67102.67,0.0,-0.99999,0.0,0.00205]
[1780483911970,85.05,67102.67,0.0,-0.99999,0.0,0.00205]
[1780483912132,85.05,67100.99,0.0,-0.99999,0.0,0.00204]
[1780483916160,85.05,67099.16,0.0,-0.99999,0.0,0.00203]
[1780483916412,85.05,67099.16,0.0,-0.99999,0.0,0.00203]
[1780483916467,85.05,67099.16,0.0,-0.99999,0.0,0.00203]
[1780483917167,85.05,67097.93,0.0,-0.99999,0.0,0.00203]
[1780483917546,85.05,67097.93,0.0,-0.99999,0.0,0.00203]
[1780483917718,85.05,67097.93,0.0,-0.99999,0.0,0.00203]
[1780483923478,85.05,67098.59,0.0,-0.99999,0.0,0.00203]
[1780483923718,85.05,67098.59,0.0,-0.99999,0.0,0.00203]
[1780483923770,85.05,67099.38,0.0,-0.99999,0.0,0.00204]
[1780483924216,85.05,67102.74,0.0,-0.99999,0.0,0.00205]
[1780483925223,85.05,67108.39,0.0,-0.99999,0.0,0.00206]
[1780483926493,85.05,67108.39,0.0,-0.99999,0.0,0.00206]
[1780483926718,85.05,67108.39,0.0,-0.99999,0.0,0.00206]
[1780483926819,85.05,67110.13,0.0,-0.99999,0.0,0.00207]
[1780483931265,85.05,67109.34,0.0,-0.99999,0.0,0.00207]
[1780483936300,85.05,67108.73,0.0,-0.99999,0.0,0.00206]
[1780483937308,85.05,67112.95,0.0,-0.99999,0.0,0.00208]
[1780483938314,85.05,67122.31,0.0,-0.99999,0.0,0.00211]
[1780483939321,85.05,67130.4,0.0,-0.99999,0.0,0.00213]
[1780483940329,85.05,67133.78,0.0,-0.99999,0.0,0.00214]
[1780483941336,85.05,67133.98,0.0,-0.99999,0.0,0.00214]
[1780483943350,85.05,67137.44,0.0,-0.99999,0.0,0.00216]
[1780483944357,85.05,67138.79,0.0,-0.99999,0.0,0.00216]
[1780483945959,85.05,67138.79,0.0,-0.99999,0.0,0.00216]
[1780483945974,85.05,67138.79,0.0,-0.99999,0.0,0.00216]
[1780483946058,85.05,67138.08,0.0,-0.99999,0.0,0.00216]
[1780483948035,85.05,67138.7,0.0,-0.99999,0.0,0.00216]
[1780483948217,85.05,67138.71,0.0,-0.99999,0.0,0.00216]
[1780483950399,85.05,67137.38,0.0,-0.99999,0.0,0.00216]
[1780483952347,85.05,67135.66,0.0,-0.99999,0.0,0.00213]
[1780483952468,85.05,67135.66,0.0,-0.99999,0.0,0.00213]
[1780483952570,85.05,67134.77,0.0,-0.99999,0.0,0.00213]
[1780483954427,85.05,67133.87,0.0,-0.99999,0.0,0.00213]
[1780483959462,85.05,67134.15,0.0,-0.99999,0.0,0.00213]
[1780483962173,85.05,67134.79,0.0,-0.99999,0.0,0.00213]
[1780483962218,85.05,67134.79,0.0,-0.99999,0.0,0.00213]
[1780483962192,85.05,67135.56,0.0,-0.99999,0.0,0.00213]
[1780483963491,85.05,67136.48,0.0,-0.99999,0.0,0.00214]
[1780483964498,85.05,67135.61,0.0,-0.99999,0.0,0.00213]
[1780483965505,85.05,67128.63,0.0,-0.99999,0.0,0.00211]
[1780483966512,85.05,67125.87,0.0,-0.99999,0.0,0.0021]
[1780483967252,85.05,67125.87,0.0,-0.99999,0.0,0.0021]
[1780483967468,85.05,67125.87,0.0,-0.99999,0.0,0.0021]
[1780483967518,85.05,67121.33,0.0,-0.99999,0.0,0.00209]
[1780483969463,85.05,67121.16,0.0,-0.99999,0.0,0.00209]
[1780483969468,85.05,67121.16,0.0,-0.99999,0.0,0.00209]
[1780483975862,85.05,67121.65,0.0,-0.99999,0.0,0.00209]
[1780483975971,85.05,67121.65,0.0,-0.99999,0.0,0.00209]
[1780483976033,85.05,67120.24,0.0,-0.99999,0.0,0.00208]
[1780483977699,85.05,67119.96,0.0,-0.99999,0.0,0.00208]
[1780483977718,85.05,67119.96,0.0,-0.99999,0.0,0.00208]
[1780483983631,85.05,67118.46,0.0,-0.99999,0.0,0.00208]
[1780483985996,85.05,67118.73,0.0,-0.99999,0.0,0.00208]
[1780483986217,85.05,67118.73,0.0,-0.99999,0.0,0.00208]
[1780483986099,85.05,67119.31,0.0,-0.99999,0.0,0.00208]
[1780483986651,85.05,67119.94,0.0,-0.99999,0.0,0.00208]
[1780483988293,85.05,67120.28,0.0,-0.99999,0.0,0.00209]
[1780483988468,85.05,67120.28,0.0,-0.99999,0.0,0.00209]
[1780483991147,85.05,67120.58,0.0,-0.99999,0.0,0.00209]
[1780483991687,85.05,67119.87,0.0,-0.99999,0.0,0.00208]
[1780483993217,85.05,67119.87,0.0,-0.99999,0.0,0.00208]
[1780483993701,85.05,67119.4,0.0,-0.99999,0.0,0.00208]
[1780483995716,85.05,67118.53,0.0,-0.99999,0.0,0.00208]
[1780484000750,85.05,67119.24,0.0,-0.99999,0.0,0.00208]
[1780484005786,85.05,67119.02,0.0,-0.99999,0.0,0.00208]
[1780484010887,85.05,67119.16,0.0,-0.99999,0.0,0.00208]
[1780484010969,85.05,67119.16,0.0,-0.99999,0.0,0.00208]
[1780484011064,85.05,67116.09,0.0,-0.99999,0.0,0.00206]
[1780484011828,85.05,67113.96,0.0,-0.99999,0.0,0.00205]
[1780484012835,85.05,67111.39,0.0,-0.99999,0.0,0.00204]
[1780484014849,85.05,67110.42,0.0,-0.99999,0.0,0.00204]
[1780484017874,85.05,67111.02,0.0,-0.99999,0.0,0.00204]
[1780484018881,85.05,67112.04,0.0,-0.99999,0.0,0.00204]
[1780484019888,85.05,67111.33,0.0,-0.99999,0.0,0.00204]
[1780484020488,85.05,67111.33,0.0,-0.99999,0.0,0.00204]
[1780484020719,85.05,67111.33,0.0,-0.99999,0.0,0.00204]
[1780484021219,85.05,67111.33,0.0,-0.99999,0.0,0.00204]
[1780484021234,85.05,67110.69,0.0,-0.99999,0.0,0.00204]
[1780484021902,85.05,67111.98,0.0,-0.99999,0.0,0.00204]
[1780484022910,85.05,67110.13,0.0,-0.99999,0.0,0.00204]
[1780484024760,85.05,67109.8,0.0,-0.99999,0.0,0.00204]
[1780484024968,85.05,67109.8,0.0,-0.99999,0.0,0.00204]
[1780484025219,85.05,67109.8,0.0,-0.99999,0.0,0.00204]
[1780484025280,85.05,67110.31,0.0,-0.99999,0.0,0.00204]
[1780484028534,85.05,67109.93,0.0,-0.99999,0.0,0.00204]
[1780484028719,85.05,67109.93,0.0,-0.99999,0.0,0.00204]
[1780484031976,85.05,67112.31,0.0,-0.99999,0.0,0.00204]
[1780484035088,85.05,67112.53,0.0,-0.99999,0.0,0.00205]
[1780484035218,85.05,67112.53,0.0,-0.99999,0.0,0.00205]
[1780484035189,85.05,67112.57,0.0,-0.99999,0.0,0.00205]
[1780484035319,85.05,67112.57,0.0,-0.99999,0.0,0.00205]
[1780484036382,85.05,67112.57,0.0,-0.99999,0.0,0.00205]
[1780484036467,85.05,67112.57,0.0,-0.99999,0.0,0.00205]
[1780484040267,85.05,67111.73,0.0,-0.99999,0.0,0.00204]
[1780484041219,85.05,67111.34,0.0,-0.99999,0.0,0.00204]
[1780484041281,85.05,67116.43,0.0,-0.99999,0.0,0.00206]
[1780484042047,85.05,67119.75,0.0,-0.99999,0.0,0.00207]
[1780484042704,85.05,67119.75,0.0,-0.99999,0.0,0.00207]
[1780484042719,85.05,67119.75,0.0,-0.99999,0.0,0.00207]
[1780484046076,85.05,67118.8,0.0,-0.99999,0.0,0.00207]
[1780484047083,85.05,67117.8,0.0,-0.99999,0.0,0.00206]
[1780484049098,85.05,67125.87,0.0,-0.99999,0.0,0.00209]
[1780484050105,85.05,67130.28,0.0,-0.99999,0.0,0.0021]
[1780484052464,85.05,67130.14,0.0,-0.99999,0.0,0.0021]
[1780484052721,85.05,67130.14,0.0,-0.99999,0.0,0.0021]
[1780484053126,85.05,67128.99,0.0,-0.99999,0.0,0.0021]
[1780484054133,85.05,67127.38,0.0,-0.99999,0.0,0.00209]
[1780484059169,85.05,67127.42,0.0,-0.99999,0.0,0.00209]
[1780484064204,85.05,67127.25,0.0,-0.99999,0.0,0.00209]
[1780484064912,85.05,67127.25,0.0,-0.99999,0.0,0.00209]
[1780484065219,85.05,67127.25,0.0,-0.99999,0.0,0.00209]
[1780484065264,85.05,67126.01,0.0,-0.99999,0.0,0.00209]
[1780484067751,85.05,67125.68,0.0,-0.99999,0.0,0.00209]
[1780484067968,85.05,67125.68,0.0,-0.99999,0.0,0.00209]
[1780484070246,85.05,67126.39,0.0,-0.99999,0.0,0.00209]
[1780484071254,85.05,67127.24,0.0,-0.99999,0.0,0.00208]
[1780484071667,85.05,67127.24,0.0,-0.99999,0.0,0.00208]
[1780484071720,85.05,67127.24,0.0,-0.99999,0.0,0.00208]
[1780484072260,85.05,67126.62,0.0,-0.99999,0.0,0.00207]
[1780484077296,85.05,67126.75,0.0,-0.99999,0.0,0.00207]
[1780484079310,85.05,67125.71,0.0,-0.99999,0.0,0.00207]
[1780484082331,85.05,67126.5,0.0,-0.99999,0.0,0.00207]
[1780484085352,85.05,67127.23,0.0,-0.99999,0.0,0.00208]
[1780484088521,85.05,67127.56,0.0,-0.99999,0.0,0.00208]
[1780484088717,85.05,67127.56,0.0,-0.99999,0.0,0.00208]
[1780484089218,85.05,67127.56,0.0,-0.99999,0.0,0.00208]
[1780484089244,85.05,67127.73,0.0,-0.99999,0.0,0.00208]
[1780484093412,85.05,67133.17,0.0,-0.99999,0.0,0.00209]
[1780484094419,85.05,67141.7,0.0,-0.99999,0.0,0.00212]
[1780484095426,85.05,67143.4,0.0,-0.99999,0.0,0.00213]
[1780484096764,85.05,67143.4,0.0,-0.99999,0.0,0.00213]
[1780484096968,85.05,67143.4,0.0,-0.99999,0.0,0.00213]
[1780484097227,85.05,67143.4,0.0,-0.99999,0.0,0.00213]
[1780484097328,85.05,67143.53,0.0,-0.99999,0.0,0.00213]
[1780484102475,85.05,67144.74,0.0,-0.99999,0.0,0.00213]
[1780484104713,85.05,67144.2,0.0,-0.99999,0.0,0.00213]
[1780484104718,85.05,67144.2,0.0,-0.99999,0.0,0.00213]
[1780484110543,85.05,67144.77,0.0,-0.99999,0.0,0.00213]
[1780484112242,85.05,67144.77,0.0,-0.99999,0.0,0.00213]
[1780484112344,85.05,67160.35,0.0,-0.99998,0.0,0.00218]
[1780484112557,85.05,67170.31,0.0,-0.99998,0.0,0.00222]
[1780484113564,85.05,67176.73,0.0,-0.99998,0.0,0.00224]
[1780484114571,85.05,67181.47,0.0,-0.99998,0.0,0.00225]
[1780484116158,85.05,67181.47,0.0,-0.99998,0.0,0.00225]
[1780484116259,85.05,67177.15,0.0,-0.99998,0.0,0.00224]
[1780484116586,85.05,67172.43,0.0,-0.99998,0.0,0.00222]
[1780484118219,85.05,67172.43,0.0,-0.99998,0.0,0.00222]
[1780484118284,85.05,67168.76,0.0,-0.99998,0.0,0.00221]
[1780484118600,85.05,67170.75,0.0,-0.99998,0.0,0.00222]
[1780484119607,85.05,67174.84,0.0,-0.99998,0.0,0.00223]
[1780484120614,85.05,67176.39,0.0,-0.99998,0.0,0.00224]
[1780484121621,85.05,67178.97,0.0,-0.99998,0.0,0.00224]
[1780484122628,85.05,67180.59,0.0,-0.99998,0.0,0.00225]
[1780484123635,85.05,67182.02,0.0,-0.99998,0.0,0.00225]
[1780484126365,85.05,67182.09,0.0,-0.99998,0.0,0.00225]
[1780484126468,85.05,67181.75,0.0,-0.99998,0.0,0.00225]
[1780484130684,85.05,67183.25,0.0,-0.99998,0.0,0.00226]
[1780484131691,85.05,67184.73,0.0,-0.99998,0.0,0.00225]
[1780484132698,85.05,67187.15,0.0,-0.99998,0.0,0.00226]
[1780484133705,85.05,67191.78,0.0,-0.99998,0.0,0.00227]
[1780484134712,85.05,67193.21,0.0,-0.99998,0.0,0.00228]
[1780484135719,85.05,67195.12,0.0,-0.99998,0.0,0.00228]
[1780484136726,85.05,67198.52,0.0,-0.99998,0.0,0.00229]
[1780484137733,85.05,67200.16,0.0,-0.99998,0.0,0.0023]
[1780484138740,85.05,67201.73,0.0,-0.99998,0.0,0.00231]
[1780484139747,85.05,67203.65,0.0,-0.99998,0.0,0.00231]
[1780484140754,85.05,67207.8,0.0,-0.99998,0.0,0.00233]
[1780484141761,85.05,67213.05,0.0,-0.99998,0.0,0.00234]
[1780484142768,85.05,67214.42,0.0,-0.99998,0.0,0.00235]
[1780484144781,85.05,67216.73,0.0,-0.99998,0.0,0.00236]
[1780484145789,85.05,67218.1,0.0,-0.99998,0.0,0.00236]
[1780484146574,85.05,67218.1,0.0,-0.99998,0.0,0.00236]
[1780484146718,85.05,67218.1,0.0,-0.99998,0.0,0.00236]
[1780484148220,85.05,67217.88,0.0,-0.99998,0.0,0.00236]
[1780484148321,85.05,67218.14,0.0,-0.99998,0.0,0.00236]
[1780484149150,85.05,67218.14,0.0,-0.99998,0.0,0.00236]
[1780484150824,85.05,67216.03,0.0,-0.99998,0.0,0.00236]
[1780484152984,85.05,67214.91,0.0,-0.99998,0.0,0.00235]
[1780484153217,85.05,67214.91,0.0,-0.99998,0.0,0.00235]
[1780484153845,85.05,67212.02,0.0,-0.99998,0.0,0.00234]
[1780484154852,85.05,67207.23,0.0,-0.99998,0.0,0.00232]
[1780484155859,85.05,67201.28,0.0,-0.99998,0.0,0.0023]
[1780484156592,85.05,67201.28,0.0,-0.99998,0.0,0.0023]
[1780484156717,85.05,67201.28,0.0,-0.99998,0.0,0.0023]
[1780484156866,85.05,67200.88,0.0,-0.99998,0.0,0.0023]
[1780484160894,85.05,67203.01,0.0,-0.99998,0.0,0.00231]
[1780484161604,85.05,67203.01,0.0,-0.99998,0.0,0.00231]
[1780484161718,85.05,67203.01,0.0,-0.99998,0.0,0.00231]
[1780484162727,85.05,67203.36,0.0,-0.99998,0.0,0.00231]
[1780484162968,85.05,67203.36,0.0,-0.99998,0.0,0.00231]
[1780484163069,85.05,67201.66,0.0,-0.99998,0.0,0.00231]
[1780484165929,85.05,67203.39,0.0,-0.99998,0.0,0.00231]
[1780484170964,85.05,67202.23,0.0,-0.99998,0.0,0.00231]
[1780484177006,85.05,67202.01,0.0,-0.99998,0.0,0.00231]
[1780484179020,85.05,67203.71,0.0,-0.99998,0.0,0.00231]
[1780484181052,85.05,67201.75,0.0,-0.99998,0.0,0.00231]
[1780484183495,85.05,67201.45,0.0,-0.99998,0.0,0.0023]
[1780484183719,85.05,67201.45,0.0,-0.99998,0.0,0.0023]
[1780484189109,85.05,67201.78,0.0,-0.99998,0.0,0.00231]
[1780484191123,85.05,67202.75,0.0,-0.99998,0.0,0.00229]
[1780484191673,85.05,67202.75,0.0,-0.99998,0.0,0.00229]
[1780484191719,85.05,67202.75,0.0,-0.99998,0.0,0.00229]
[1780484193819,85.05,67203.68,0.0,-0.99998,0.0,0.0023]
[1780484193968,85.05,67203.68,0.0,-0.99998,0.0,0.0023]
[1780484194144,85.05,67204.95,0.0,-0.99998,0.0,0.0023]
[1780484198172,85.05,67210.42,0.0,-0.99998,0.0,0.00232]
[1780484199277,85.05,67210.42,0.0,-0.99998,0.0,0.00232]
[1780484199468,85.05,67210.42,0.0,-0.99998,0.0,0.00232]
[1780484199458,85.05,67215.48,0.0,-0.99998,0.0,0.00234]
[1780484201241,85.05,67217.2,0.0,-0.99998,0.0,0.00234]
[1780484202243,85.05,67225.05,0.0,-0.99998,0.0,0.00237]
[1780484203250,85.05,67229.86,0.0,-0.99998,0.0,0.00239]
[1780484204258,85.05,67226.26,0.0,-0.99998,0.0,0.00237]
[1780484205264,85.05,67222.7,0.0,-0.99998,0.0,0.00236]
[1780484206271,85.05,67221.4,0.0,-0.99998,0.0,0.00236]
[1780484206875,85.05,67221.4,0.0,-0.99998,0.0,0.00236]
[1780484206968,85.05,67221.4,0.0,-0.99998,0.0,0.00236]
[1780484208512,85.05,67221.25,0.0,-0.99998,0.0,0.00236]
[1780484208718,85.05,67221.25,0.0,-0.99998,0.0,0.00236]
[1780484209292,85.05,67221.51,0.0,-0.99998,0.0,0.00236]
[1780484212313,85.05,67223.34,0.0,-0.99998,0.0,0.00236]
[1780484212966,85.05,67223.34,0.0,-0.99998,0.0,0.00236]
[1780484213218,85.05,67223.34,0.0,-0.99998,0.0,0.00236]
[1780484215334,85.05,67225.24,0.0,-0.99998,0.0,0.00237]
[1780484215945,85.05,67225.24,0.0,-0.99998,0.0,0.00237]
[1780484215971,85.05,67225.24,0.0,-0.99998,0.0,0.00237]
[1780484216386,85.05,67225.24,0.0,-0.99998,0.0,0.00237]
[1780484216467,85.05,67225.24,0.0,-0.99998,0.0,0.00237]
[1780484216401,85.05,67226.56,0.0,-0.99998,0.0,0.00238]
[1780484219654,85.05,67226.87,0.0,-0.99998,0.0,0.00238]
[1780484219718,85.05,67226.87,0.0,-0.99998,0.0,0.00238]
[1780484221376,85.05,67228.59,0.0,-0.99998,0.0,0.00238]
[1780484222383,85.05,67230.98,0.0,-0.99998,0.0,0.00239]
[1780484222925,85.05,67230.98,0.0,-0.99998,0.0,0.00239]
[1780484222972,85.05,67230.98,0.0,-0.99998,0.0,0.00239]
[1780484223325,85.05,67230.98,0.0,-0.99998,0.0,0.00239]
[1780484223467,85.05,67230.98,0.0,-0.99998,0.0,0.00239]
[1780484223390,85.05,67230.06,0.0,-0.99998,0.0,0.00239]
[1780484224401,85.05,67223.08,0.0,-0.99998,0.0,0.00236]
[1780484225332,85.05,67223.08,0.0,-0.99998,0.0,0.00236]
[1780484225468,85.05,67223.08,0.0,-0.99998,0.0,0.00236]
[1780484225404,85.05,67216.32,0.0,-0.99998,0.0,0.00234]
[1780484226411,85.05,67216.62,0.0,-0.99998,0.0,0.00234]
[1780484227160,85.05,67216.62,0.0,-0.99998,0.0,0.00234]
[1780484227217,85.05,67216.62,0.0,-0.99998,0.0,0.00234]
[1780484227419,85.05,67215.31,0.0,-0.99998,0.0,0.00234]
[1780484228425,85.05,67212.49,0.0,-0.99998,0.0,0.00233]
[1780484229432,85.05,67208.19,0.0,-0.99998,0.0,0.00231]
[1780484230439,85.05,67204.65,0.0,-0.99998,0.0,0.0023]
[1780484230868,85.05,67204.65,0.0,-0.99998,0.0,0.0023]
[1780484232289,85.05,67204.58,0.0,-0.99998,0.0,0.0023]
[1780484232453,85.05,67202.59,0.0,-0.99998,0.0,0.00229]
[1780484233460,85.05,67201.11,0.0,-0.99998,0.0,0.00229]
[1780484236484,85.05,67199.03,0.0,-0.99998,0.0,0.00228]
[1780484237491,85.05,67187.38,0.0,-0.99998,0.0,0.00224]
[1780484238498,85.05,67182.67,0.0,-0.99998,0.0,0.00222]
[1780484239505,85.05,67181.13,0.0,-0.99998,0.0,0.00222]
[1780484244206,85.05,67181.52,0.0,-0.99998,0.0,0.00222]
[1780484244218,85.05,67181.52,0.0,-0.99998,0.0,0.00222]
[1780484246896,85.05,67181.58,0.0,-0.99998,0.0,0.00222]
[1780484246969,85.05,67181.58,0.0,-0.99998,0.0,0.00222]
[1780484247057,85.05,67181.89,0.0,-0.99998,0.0,0.00222]
[1780484249576,85.05,67185.9,0.0,-0.99998,0.0,0.00223]
[1780484250583,85.05,67187.34,0.0,-0.99998,0.0,0.00224]
[1780484251590,85.05,67187.33,0.0,-0.99998,0.0,0.00222]
[1780484253555,85.05,67188.31,0.0,-0.99998,0.0,0.00223]
[1780484253718,85.05,67188.31,0.0,-0.99998,0.0,0.00223]
[1780484259646,85.05,67187.79,0.0,-0.99998,0.0,0.00222]
[1780484262746,85.05,67188.14,0.0,-0.99998,0.0,0.00223]
[1780484262969,85.05,67188.14,0.0,-0.99998,0.0,0.00223]
[1780484263070,85.05,67191.68,0.0,-0.99998,0.0,0.00224]
[1780484263673,85.05,67193.69,0.0,-0.99998,0.0,0.00224]
[1780484265254,85.05,67193.69,0.0,-0.99998,0.0,0.00224]
[1780484265467,85.05,67193.69,0.0,-0.99998,0.0,0.00224]
[1780484265492,85.05,67194.26,0.0,-0.99998,0.0,0.00225]
[1780484270028,85.05,67194.42,0.0,-0.99998,0.0,0.00225]
[1780484270218,85.05,67194.42,0.0,-0.99998,0.0,0.00225]
[1780484274870,85.05,67195.61,0.0,-0.99998,0.0,0.00225]
[1780484274968,85.05,67195.61,0.0,-0.99998,0.0,0.00225]
[1780484275171,85.05,67195.61,0.0,-0.99998,0.0,0.00225]
[1780484275219,85.05,67195.61,0.0,-0.99998,0.0,0.00225]
[1780484275274,85.05,67195.73,0.0,-0.99998,0.0,0.00225]
[1780484280884,85.05,67194.74,0.0,-0.99998,0.0,0.00225]
[1780484280970,85.05,67194.74,0.0,-0.99998,0.0,0.00225]
[1780484281059,85.05,67195.13,0.0,-0.99998,0.0,0.00225]
[1780484286836,85.05,67195.3,0.0,-0.99998,0.0,0.00225]
[1780484287843,85.05,67197.11,0.0,-0.99998,0.0,0.00226]
[1780484288850,85.05,67200.05,0.0,-0.99998,0.0,0.00227]
[1780484289859,85.05,67200.05,0.0,-0.99998,0.0,0.00227]
[1780484289969,85.05,67200.05,0.0,-0.99998,0.0,0.00227]
[1780484290071,85.05,67204.47,0.0,-0.99998,0.0,0.00228]
[1780484290864,85.05,67206.85,0.0,-0.99998,0.0,0.00229]
[1780484292402,85.05,67206.85,0.0,-0.99998,0.0,0.00229]
[1780484292469,85.05,67206.85,0.0,-0.99998,0.0,0.00229]
[1780484292504,85.05,67205.51,0.0,-0.99998,0.0,0.00228]
[1780484292883,85.05,67198.65,0.0,-0.99998,0.0,0.00226]
[1780484293986,85.05,67198.65,0.0,-0.99998,0.0,0.00226]
[1780484294219,85.05,67198.65,0.0,-0.99998,0.0,0.00226]
[1780484294304,85.05,67194.35,0.0,-0.99998,0.0,0.00225]
[1780484299932,85.05,67193.09,0.0,-0.99998,0.0,0.00224]
[1780484304968,85.05,67193.27,0.0,-0.99998,0.0,0.00224]
[1780484311216,85.05,67193.55,0.0,-0.99998,0.0,0.00224]
[1780484311565,85.05,67198.63,0.0,-0.99998,0.0,0.00224]
[1780484312468,85.05,67198.63,0.0,-0.99998,0.0,0.00224]
[1780484312569,85.05,67202.83,0.0,-0.99998,0.0,0.00226]
[1780484314041,85.05,67204.1,0.0,-0.99998,0.0,0.00226]
[1780484315147,85.05,67204.1,0.0,-0.99998,0.0,0.00226]
[1780484315221,85.05,67204.1,0.0,-0.99998,0.0,0.00226]
[1780484315249,85.05,67203.21,0.0,-0.99998,0.0,0.00226]
[1780484316046,85.05,67201.41,0.0,-0.99998,0.0,0.00225]
[1780484317052,85.05,67198.57,0.0,-0.99998,0.0,0.00224]
[1780484318854,85.05,67197.48,0.0,-0.99998,0.0,0.00224]
[1780484318969,85.05,67197.48,0.0,-0.99998,0.0,0.00224]
[1780484324102,85.05,67199.3,0.0,-0.99998,0.0,0.00225]
[1780484329138,85.05,67200.28,0.0,-0.99998,0.0,0.00225]
[1780484331152,85.05,67198.87,0.0,-0.99998,0.0,0.00225]
[1780484336189,85.05,67196.21,0.0,-0.99998,0.0,0.00224]
[1780484338263,85.05,67196.5,0.0,-0.99998,0.0,0.00224]
[1780484338469,85.05,67196.5,0.0,-0.99998,0.0,0.00224]
[1780484338570,85.05,67196.77,0.0,-0.99998,0.0,0.00224]
[1780484338701,85.05,67196.77,0.0,-0.99998,0.0,0.00224]
[1780484338718,85.05,67196.77,0.0,-0.99998,0.0,0.00224]
[1780484344245,85.05,67196.17,0.0,-0.99998,0.0,0.00224]
[1780484347267,85.05,67194.61,0.0,-0.99998,0.0,0.00223]
[1780484349473,85.05,67193.62,0.0,-0.99998,0.0,0.00223]
[1780484349518,85.05,67193.02,0.0,-0.99998,0.0,0.00223]
[1780484349707,85.05,67193.02,0.0,-0.99998,0.0,0.00223]
[1780484349718,85.05,67193.02,0.0,-0.99998,0.0,0.00223]
[1780484355323,85.05,67193.24,0.0,-0.99998,0.0,0.00223]
[1780484356330,85.05,67194.9,0.0,-0.99998,0.0,0.00223]
[1780484358333,85.05,67195.81,0.0,-0.99998,0.0,0.00224]
[1780484358469,85.05,67195.81,0.0,-0.99998,0.0,0.00224]
[1780484358565,85.05,67195.81,0.0,-0.99998,0.0,0.00224]
[1780484358671,85.05,67195.81,0.0,-0.99998,0.0,0.00224]
[1780484358717,85.05,67195.81,0.0,-0.99998,0.0,0.00224]
[1780484364387,85.05,67194.1,0.0,-0.99998,0.0,0.00223]
[1780484367407,85.05,67195.32,0.0,-0.99998,0.0,0.00223]
[1780484368415,85.05,67196.73,0.0,-0.99998,0.0,0.00224]
[1780484369799,85.05,67196.75,0.0,-0.99998,0.0,0.00224]
[1780484369969,85.05,67196.75,0.0,-0.99998,0.0,0.00224]
[1780484370103,85.05,67196.75,0.0,-0.99998,0.0,0.00224]
[1780484370218,85.05,67196.75,0.0,-0.99998,0.0,0.00224]
[1780484370429,85.05,67196.63,0.0,-0.99998,0.0,0.00224]
[1780484371436,85.05,67196.73,0.0,-0.99998,0.0,0.00222]
[1780484374457,85.05,67198.65,0.0,-0.99998,0.0,0.00223]
[1780484375464,85.05,67200.2,0.0,-0.99998,0.0,0.00223]
[1780484375990,85.05,67200.2,0.0,-0.99998,0.0,0.00223]
[1780484376217,85.05,67200.2,0.0,-0.99998,0.0,0.00223]
[1780484376471,85.05,67198.05,0.0,-0.99998,0.0,0.00223]
[1780484376869,85.05,67198.05,0.0,-0.99998,0.0,0.00223]
[1780484376970,85.05,67198.05,0.0,-0.99998,0.0,0.00223]
[1780484377478,85.05,67196.73,0.0,-0.99998,0.0,0.00222]
[1780484378485,85.05,67198.41,0.0,-0.99998,0.0,0.00223]
[1780484380504,85.05,67200.67,0.0,-0.99998,0.0,0.00224]
[1780484381239,85.05,67200.67,0.0,-0.99998,0.0,0.00224]
[1780484381468,85.05,67200.67,0.0,-0.99998,0.0,0.00224]
[1780484381555,85.05,67200.67,0.0,-0.99998,0.0,0.00224]
[1780484381656,85.05,67200.86,0.0,-0.99998,0.0,0.00224]
[1780484381717,85.05,67200.86,0.0,-0.99998,0.0,0.00224]
[1780484384532,85.05,67198.9,0.0,-0.99998,0.0,0.00223]
[1780484389568,85.05,67195.68,0.0,-0.99998,0.0,0.00222]
[1780484390574,85.05,67197.22,0.0,-0.99998,0.0,0.00222]
[1780484391582,85.05,67199.24,0.0,-0.99998,0.0,0.00223]
[1780484391955,85.05,67199.24,0.0,-0.99998,0.0,0.00223]
[1780484391969,85.05,67199.24,0.0,-0.99998,0.0,0.00223]
[1780484392377,85.05,67199.24,0.0,-0.99998,0.0,0.00223]
[1780484392469,85.05,67199.24,0.0,-0.99998,0.0,0.00223]
[1780484392589,85.05,67198.98,0.0,-0.99998,0.0,0.00223]
[1780484394606,85.05,67200.16,0.0,-0.99998,0.0,0.00223]
[1780484395613,85.05,67201.99,0.0,-0.99998,0.0,0.00224]
[1780484396620,85.05,67203.8,0.0,-0.99998,0.0,0.00225]
[1780484397627,85.05,67205.92,0.0,-0.99998,0.0,0.00225]
[1780484397828,85.05,67205.92,0.0,-0.99998,0.0,0.00225]
[1780484397969,85.05,67205.92,0.0,-0.99998,0.0,0.00225]
[1780484398245,85.05,67205.92,0.0,-0.99998,0.0,0.00225]
[1780484398470,85.05,67205.92,0.0,-0.99998,0.0,0.00225]
[1780484398634,85.05,67206.86,0.0,-0.99998,0.0,0.00226]
[1780484402662,85.05,67196.57,0.0,-0.99998,0.0,0.00222]
[1780484403669,85.05,67188.63,0.0,-0.99998,0.0,0.0022]
[1780484404676,85.05,67186.22,0.0,-0.99998,0.0,0.00219]
[1780484406016,85.05,67186.66,0.0,-0.99998,0.0,0.00219]
[1780484406218,85.05,67186.66,0.0,-0.99998,0.0,0.00219]
[1780484406344,85.05,67186.66,0.0,-0.99998,0.0,0.00219]
[1780484406469,85.05,67186.66,0.0,-0.99998,0.0,0.00219]
[1780484406690,85.05,67185.87,0.0,-0.99998,0.0,0.00219]
[1780484409711,85.05,67186.98,0.0,-0.99998,0.0,0.00219]
[1780484410718,85.05,67189.93,0.0,-0.99998,0.0,0.0022]
[1780484411725,85.05,67196.46,0.0,-0.99998,0.0,0.00222]
[1780484412732,85.05,67203.13,0.0,-0.99998,0.0,0.00224]
[1780484413739,85.05,67208.5,0.0,-0.99998,0.0,0.00226]
[1780484415105,85.05,67208.5,0.0,-0.99998,0.0,0.00226]
[1780484415285,85.05,67208.5,0.0,-0.99998,0.0,0.00226]
[1780484415704,85.05,67208.5,0.0,-0.99998,0.0,0.00226]
[1780484415387,85.05,67209.69,0.0,-0.99998,0.0,0.00227]
[1780484415990,85.05,67209.69,0.0,-0.99998,0.0,0.00227]
[1780484421795,85.05,67217.7,0.0,-0.99998,0.0,0.00229]
[1780484422802,85.05,67224.88,0.0,-0.99998,0.0,0.00232]
[1780484423809,85.05,67225.6,0.0,-0.99998,0.0,0.00232]
[1780484425823,85.05,67229.61,0.0,-0.99998,0.0,0.00233]
[1780484426830,85.05,67230.92,0.0,-0.99998,0.0,0.00234]
[1780484427837,85.05,67232.44,0.0,-0.99998,0.0,0.00234]
[1780484430006,85.05,67232.45,0.0,-0.99998,0.0,0.00234]
[1780484430104,85.05,67232.45,0.0,-0.99998,0.0,0.00234]
[1780484430220,85.05,67232.45,0.0,-0.99998,0.0,0.00234]
[1780484430317,85.05,67233.77,0.0,-0.99998,0.0,0.00235]
[1780484432872,85.05,67230.29,0.0,-0.99998,0.0,0.00232]
[1780484436900,85.05,67222.31,0.0,-0.99998,0.0,0.00229]
[1780484437907,85.05,67218.46,0.0,-0.99998,0.0,0.00228]
[1780484438914,85.05,67216.66,0.0,-0.99998,0.0,0.00227]
[1780484440238,85.05,67216.66,0.0,-0.99998,0.0,0.00227]
[1780484440467,85.05,67216.66,0.0,-0.99998,0.0,0.00227]
[1780484440521,85.05,67216.66,0.0,-0.99998,0.0,0.00227]
[1780484440717,85.05,67216.66,0.0,-0.99998,0.0,0.00227]
[1780484440569,85.05,67216.6,0.0,-0.99998,0.0,0.00227]
[1780484445964,85.05,67216.78,0.0,-0.99998,0.0,0.00227]
[1780484450672,85.05,67216.33,0.0,-0.99998,0.0,0.00227]
[1780484450718,85.05,67216.33,0.0,-0.99998,0.0,0.00227]
[1780484450905,85.05,67215.99,0.0,-0.99998,0.0,0.00227]
[1780484450969,85.05,67215.99,0.0,-0.99998,0.0,0.00227]
[1780484450999,85.05,67216.35,0.0,-0.99998,0.0,0.00227]
[1780484452020,85.05,67218.03,0.0,-0.99998,0.0,0.00228]
[1780484453014,85.05,67220.51,0.0,-0.99998,0.0,0.00229]
[1780484454763,85.05,67220.97,0.0,-0.99998,0.0,0.00229]
[1780484454836,85.05,67220.97,0.0,-0.99998,0.0,0.00229]
[1780484454968,85.05,67220.97,0.0,-0.99998,0.0,0.00229]
[1780484455035,85.05,67221.51,0.0,-0.99998,0.0,0.00229]
[1780484457049,85.05,67220.24,0.0,-0.99998,0.0,0.00228]
[1780484458056,85.05,67217.72,0.0,-0.99998,0.0,0.00228]
[1780484460070,85.05,67219.87,0.0,-0.99998,0.0,0.00228]
[1780484461154,85.05,67219.87,0.0,-0.99998,0.0,0.00228]
[1780484461222,85.05,67219.87,0.0,-0.99998,0.0,0.00228]
[1780484461236,85.05,67219.87,0.0,-0.99998,0.0,0.00228]
[1780484461469,85.05,67219.87,0.0,-0.99998,0.0,0.00228]
[1780484461543,85.05,67220.97,0.0,-0.99998,0.0,0.00229]
[1780484462084,85.05,67222.15,0.0,-0.99998,0.0,0.00229]
[1780484463091,85.05,67229.76,0.0,-0.99998,0.0,0.00232]
[1780484464098,85.05,67241.65,0.0,-0.99998,0.0,0.00236]
[1780484465105,85.05,67246.87,0.0,-0.99998,0.0,0.00238]
[1780484468759,85.05,67246.87,0.0,-0.99998,0.0,0.00238]
[1780484468861,85.05,67246.94,0.0,-0.99998,0.0,0.00238]
[1780484468970,85.05,67246.94,0.0,-0.99998,0.0,0.00238]
[1780484469133,85.05,67248.25,0.0,-0.99998,0.0,0.00238]
[1780484471147,85.05,67245.0,0.0,-0.99998,0.0,0.00237]
[1780484472154,85.05,67243.68,0.0,-0.99998,0.0,0.00237]
[1780484473777,85.05,67243.68,0.0,-0.99998,0.0,0.00237]
[1780484473861,85.05,67243.5,0.0,-0.99998,0.0,0.00237]
[1780484473977,85.05,67243.5,0.0,-0.99998,0.0,0.00237]
[1780484474168,85.05,67244.99,0.0,-0.99998,0.0,0.00237]
[1780484476186,85.05,67246.31,0.0,-0.99998,0.0,0.00238]
[1780484480481,85.05,67246.11,0.0,-0.99998,0.0,0.00238]
[1780484480587,85.05,67246.11,0.0,-0.99998,0.0,0.00238]
[1780484480720,85.05,67246.11,0.0,-0.99998,0.0,0.00238]
[1780484480688,85.05,67244.41,0.0,-0.99998,0.0,0.00237]
[1780484484243,85.05,67246.31,0.0,-0.99998,0.0,0.00238]
[1780484485248,85.05,67252.84,0.0,-0.99998,0.0,0.0024]
[1780484486256,85.05,67255.56,0.0,-0.99998,0.0,0.00241]
[1780484487263,85.05,67257.58,0.0,-0.99998,0.0,0.00242]
[1780484488270,85.05,67262.24,0.0,-0.99998,0.0,0.00243]
[1780484489277,85.05,67267.63,0.0,-0.99998,0.0,0.00245]
[1780484490284,85.05,67270.59,0.0,-0.99998,0.0,0.00246]
[1780484491291,85.05,67267.16,0.0,-0.99998,0.0,0.00243]
[1780484492298,85.05,67259.92,0.0,-0.99998,0.0,0.00241]
[1780484493305,85.05,67259.6,0.0,-0.99998,0.0,0.00241]
[1780484495319,85.05,67267.11,0.0,-0.99998,0.0,0.00243]
[1780484496326,85.05,67272.34,0.0,-0.99998,0.0,0.00245]
[1780484498340,85.05,67274.71,0.0,-0.99998,0.0,0.00246]
[1780484499221,85.05,67274.71,0.0,-0.99998,0.0,0.00246]
[1780484499467,85.05,67274.71,0.0,-0.99998,0.0,0.00246]
[1780484499504,85.05,67275.33,0.0,-0.99998,0.0,0.00246]
[1780484501361,85.05,67277.91,0.0,-0.99998,0.0,0.00247]
[1780484503375,85.05,67275.34,0.0,-0.99998,0.0,0.00246]
[1780484503867,85.05,67275.34,0.0,-0.99998,0.0,0.00246]
[1780484503970,85.05,67275.34,0.0,-0.99998,0.0,0.00246]
[1780484504382,85.05,67275.61,0.0,-0.99998,0.0,0.00246]
[1780484505389,85.05,67277.43,0.0,-0.99998,0.0,0.00247]
[1780484506396,85.05,67278.71,0.0,-0.99998,0.0,0.00248]
[1780484509499,85.05,67278.55,0.0,-0.99998,0.0,0.00248]
[1780484509718,85.05,67278.55,0.0,-0.99998,0.0,0.00248]
[1780484509598,85.05,67277.56,0.0,-0.99998,0.0,0.00247]
[1780484512438,85.05,67278.88,0.0,-0.99998,0.0,0.00248]
[1780484516193,85.05,67279.26,0.0,-0.99998,0.0,0.00248]
[1780484516218,85.05,67279.26,0.0,-0.99998,0.0,0.00248]
[1780484516468,85.05,67280.46,0.0,-0.99998,0.0,0.00248]
[1780484519976,85.05,67280.8,0.0,-0.99998,0.0,0.00248]
[1780484520218,85.05,67280.8,0.0,-0.99998,0.0,0.00248]
[1780484520496,85.05,67280.47,0.0,-0.99998,0.0,0.00248]
[1780484521504,85.05,67274.36,0.0,-0.99998,0.0,0.00246]
[1780484522425,85.05,67274.36,0.0,-0.99998,0.0,0.00246]
[1780484522468,85.05,67274.36,0.0,-0.99998,0.0,0.00246]
[1780484522473,85.05,67274.36,0.0,-0.99998,0.0,0.00246]
[1780484522718,85.05,67274.36,0.0,-0.99998,0.0,0.00246]
[1780484522782,85.05,67269.08,0.0,-0.99998,0.0,0.00244]
[1780484526538,85.05,67268.91,0.0,-0.99998,0.0,0.00244]
[1780484528552,85.05,67262.21,0.0,-0.99998,0.0,0.00242]
[1780484529731,85.05,67262.21,0.0,-0.99998,0.0,0.00242]
[1780484529737,85.05,67262.21,0.0,-0.99998,0.0,0.00242]
[1780484529780,85.05,67259.45,0.0,-0.99998,0.0,0.00241]
[1780484529968,85.05,67259.45,0.0,-0.99998,0.0,0.00241]
[1780484532580,85.05,67260.85,0.0,-0.99998,0.0,0.00241]
[1780484533587,85.05,67262.62,0.0,-0.99998,0.0,0.00242]
[1780484534045,85.05,67262.62,0.0,-0.99998,0.0,0.00242]
[1780484534055,85.05,67262.62,0.0,-0.99998,0.0,0.00242]
[1780484534217,85.05,67262.62,0.0,-0.99998,0.0,0.00242]
[1780484534594,85.05,67262.88,0.0,-0.99998,0.0,0.00242]
[1780484537615,85.05,67261.34,0.0,-0.99998,0.0,0.00241]
[1780484538416,85.05,67261.34,0.0,-0.99998,0.0,0.00241]
[1780484538469,85.05,67261.34,0.0,-0.99998,0.0,0.00241]
[1780484538493,85.05,67261.34,0.0,-0.99998,0.0,0.00241]
[1780484538718,85.05,67261.34,0.0,-0.99998,0.0,0.00241]
[1780484538820,85.05,67260.07,0.0,-0.99998,0.0,0.00241]
[1780484544665,85.05,67262.31,0.0,-0.99998,0.0,0.00242]
[1780484545580,85.05,67262.31,0.0,-0.99998,0.0,0.00242]
[1780484545639,85.05,67262.31,0.0,-0.99998,0.0,0.00242]
[1780484545717,85.05,67262.31,0.0,-0.99998,0.0,0.00242]
[1780484545818,85.05,67264.58,0.0,-0.99998,0.0,0.00242]
[1780484550563,85.05,67264.84,0.0,-0.99998,0.0,0.00243]
[1780484550573,85.05,67264.84,0.0,-0.99998,0.0,0.00243]
[1780484550720,85.05,67264.84,0.0,-0.99998,0.0,0.00243]
[1780484550770,85.05,67265.92,0.0,-0.99998,0.0,0.00243]
[1780484551714,85.05,67263.07,0.0,-0.99998,0.0,0.0024]
[1780484552641,85.05,67263.07,0.0,-0.99998,0.0,0.0024]
[1780484552718,85.05,67263.07,0.0,-0.99998,0.0,0.0024]
[1780484552721,85.05,67258.56,0.0,-0.99998,0.0,0.00238]
[1780484554736,85.05,67260.06,0.0,-0.99998,0.0,0.00239]
[1780484555044,85.05,67260.06,0.0,-0.99998,0.0,0.00239]
[1780484555218,85.05,67260.06,0.0,-0.99998,0.0,0.00239]
[1780484555742,85.05,67261.26,0.0,-0.99998,0.0,0.00239]
[1780484555876,85.05,67261.26,0.0,-0.99998,0.0,0.00239]
[1780484555968,85.05,67261.26,0.0,-0.99998,0.0,0.00239]
[1780484556749,85.05,67263.31,0.0,-0.99998,0.0,0.0024]
[1780484557756,85.05,67266.59,0.0,-0.99998,0.0,0.00241]
[1780484559770,85.05,67267.7,0.0,-0.99998,0.0,0.00242]
[1780484560608,85.05,67267.7,0.0,-0.99998,0.0,0.00242]
[1780484560667,85.05,67267.7,0.0,-0.99998,0.0,0.00242]
[1780484560719,85.05,67267.7,0.0,-0.99998,0.0,0.00242]
[1780484560777,85.05,67265.44,0.0,-0.99998,0.0,0.00241]
[1780484561784,85.05,67263.81,0.0,-0.99998,0.0,0.0024]
[1780484563798,85.05,67261.45,0.0,-0.99998,0.0,0.0024]
[1780484564805,85.05,67259.51,0.0,-0.99998,0.0,0.00239]
[1780484565770,85.05,67259.51,0.0,-0.99998,0.0,0.00239]
[1780484565833,85.05,67259.51,0.0,-0.99998,0.0,0.00239]
[1780484565871,85.05,67259.87,0.0,-0.99998,0.0,0.00239]
[1780484565969,85.05,67259.87,0.0,-0.99998,0.0,0.00239]
[1780484566819,85.05,67258.97,0.0,-0.99998,0.0,0.00239]
[1780484567826,85.05,67260.04,0.0,-0.99998,0.0,0.00239]
[1780484568833,85.05,67261.21,0.0,-0.99998,0.0,0.00239]
[1780484569840,85.05,67259.43,0.0,-0.99998,0.0,0.00239]
[1780484572861,85.05,67254.99,0.0,-0.99998,0.0,0.00237]
[1780484573868,85.05,67254.02,0.0,-0.99998,0.0,0.00237]
[1780484574554,85.05,67254.02,0.0,-0.99998,0.0,0.00237]
[1780484574610,85.05,67254.02,0.0,-0.99998,0.0,0.00237]
[1780484574719,85.05,67254.02,0.0,-0.99998,0.0,0.00237]
[1780484574875,85.05,67252.81,0.0,-0.99998,0.0,0.00236]
[1780484576889,85.05,67253.89,0.0,-0.99998,0.0,0.00237]
[1780484579278,85.05,67253.79,0.0,-0.99998,0.0,0.00237]
[1780484579338,85.05,67253.79,0.0,-0.99998,0.0,0.00237]
[1780484579469,85.05,67253.79,0.0,-0.99998,0.0,0.00237]
[1780484579571,85.05,67258.11,0.0,-0.99998,0.0,0.00238]
[1780484579910,85.05,67259.61,0.0,-0.99998,0.0,0.00239]
[1780484580917,85.05,67258.17,0.0,-0.99998,0.0,0.00238]
[1780484582945,85.05,67255.31,0.0,-0.99998,0.0,0.00237]
[1780484584381,85.05,67255.31,0.0,-0.99998,0.0,0.00237]
[1780484584468,85.05,67255.31,0.0,-0.99998,0.0,0.00237]
[1780484584522,85.05,67255.31,0.0,-0.99998,0.0,0.00237]
[1780484584718,85.05,67255.31,0.0,-0.99998,0.0,0.00237]
[1780484584819,85.05,67252.4,0.0,-0.99998,0.0,0.00236]
[1780484584959,85.05,67250.87,0.0,-0.99998,0.0,0.00236]
[1780484585966,85.05,67248.07,0.0,-0.99998,0.0,0.00235]
[1780484588686,85.05,67248.35,0.0,-0.99998,0.0,0.00235]
[1780484588718,85.05,67248.35,0.0,-0.99998,0.0,0.00235]
[1780484588770,85.05,67248.35,0.0,-0.99998,0.0,0.00235]
[1780484588827,85.05,67248.93,0.0,-0.99998,0.0,0.00235]
[1780484588968,85.05,67248.93,0.0,-0.99998,0.0,0.00235]
[1780484588987,85.05,67251.06,0.0,-0.99998,0.0,0.00236]
[1780484591001,85.05,67252.01,0.0,-0.99998,0.0,0.00236]
[1780484596036,85.05,67249.59,0.0,-0.99998,0.0,0.00235]
[1780484597084,85.05,67249.59,0.0,-0.99998,0.0,0.00235]
[1780484597135,85.05,67249.59,0.0,-0.99998,0.0,0.00235]
[1780484597217,85.05,67249.59,0.0,-0.99998,0.0,0.00235]
[1780484597319,85.05,67250.2,0.0,-0.99998,0.0,0.00236]
[1780484601220,85.05,67250.02,0.0,-0.99998,0.0,0.00235]
[1780484601316,85.05,67250.02,0.0,-0.99998,0.0,0.00235]
[1780484601467,85.05,67250.02,0.0,-0.99998,0.0,0.00235]
[1780484601472,85.05,67244.21,0.0,-0.99998,0.0,0.00233]
[1780484602083,85.05,67240.89,0.0,-0.99998,0.0,0.00232]
[1780484603659,85.05,67240.89,0.0,-0.99998,0.0,0.00232]
[1780484603718,85.05,67240.89,0.0,-0.99998,0.0,0.00232]
[1780484603814,85.05,67239.07,0.0,-0.99998,0.0,0.00232]
[1780484605104,85.05,67240.15,0.0,-0.99998,0.0,0.00232]
[1780484606111,85.05,67228.34,0.0,-0.99998,0.0,0.00228]
[1780484607118,85.05,67214.51,0.0,-0.99998,0.0,0.00223]
[1780484608127,85.05,67211.46,0.0,-0.99998,0.0,0.00222]
[1780484609789,85.05,67213.45,0.0,-0.99998,0.0,0.00223]
[1780484612834,85.05,67213.12,0.0,-0.99998,0.0,0.00221]
[1780484612968,85.05,67212.34,0.0,-0.99998,0.0,0.00221]
[1780484613093,85.05,67212.34,0.0,-0.99998,0.0,0.00221]
[1780484613217,85.05,67212.34,0.0,-0.99998,0.0,0.00221]
[1780484613292,85.05,67212.43,0.0,-0.99998,0.0,0.00221]
[1780484614169,85.05,67213.96,0.0,-0.99998,0.0,0.00221]
[1780484618197,85.05,67213.11,0.0,-0.99998,0.0,0.00221]
[1780484619204,85.05,67212.31,0.0,-0.99998,0.0,0.00221]
[1780484622225,85.05,67213.37,0.0,-0.99998,0.0,0.00221]
[1780484624239,85.05,67211.81,0.0,-0.99998,0.0,0.00221]
[1780484626253,85.05,67214.15,0.0,-0.99998,0.0,0.00221]
[1780484628267,85.05,67215.22,0.0,-0.99998,0.0,0.00222]
[1780484629113,85.05,67215.22,0.0,-0.99998,0.0,0.00222]
[1780484629217,85.05,67215.22,0.0,-0.99998,0.0,0.00222]
[1780484629283,85.05,67215.22,0.0,-0.99998,0.0,0.00222]
[1780484629470,85.05,67215.22,0.0,-0.99998,0.0,0.00222]
[1780484629537,85.05,67215.06,0.0,-0.99998,0.0,0.00222]
[1780484635184,85.05,67215.33,0.0,-0.99998,0.0,0.00222]
[1780484635219,85.05,67215.33,0.0,-0.99998,0.0,0.00222]
[1780484637413,85.05,67214.49,0.0,-0.99998,0.0,0.00222]
[1780484637468,85.05,67214.49,0.0,-0.99998,0.0,0.00222]
[1780484637608,85.05,67214.52,0.0,-0.99998,0.0,0.00222]
[1780484638337,85.05,67213.79,0.0,-0.99998,0.0,0.00221]
[1780484641358,85.05,67212.89,0.0,-0.99998,0.0,0.00221]
[1780484641967,85.05,67212.89,0.0,-0.99998,0.0,0.00221]
[1780484642219,85.05,67212.89,0.0,-0.99998,0.0,0.00221]
[1780484642367,85.05,67204.43,0.0,-0.99998,0.0,0.00218]
[1780484643372,85.05,67201.71,0.0,-0.99998,0.0,0.00217]
[1780484644379,85.05,67194.94,0.0,-0.99999,0.0,0.00215]
[1780484645386,85.05,67189.42,0.0,-0.99999,0.0,0.00213]
[1780484646393,85.05,67184.08,0.0,-0.99999,0.0,0.00212]
[1780484648678,85.05,67183.86,0.0,-0.99999,0.0,0.00212]
[1780484648717,85.05,67183.86,0.0,-0.99999,0.0,0.00212]
[1780484648769,85.05,67183.5,0.0,-0.99999,0.0,0.00211]
[1780484649414,85.05,67180.14,0.0,-0.99999,0.0,0.0021]
[1780484650421,85.05,67178.49,0.0,-0.99999,0.0,0.0021]
[1780484651830,85.05,67178.49,0.0,-0.99999,0.0,0.0021]
[1780484651969,85.05,67178.79,0.0,-0.99999,0.0,0.0021]
[1780484653442,85.05,67177.43,0.0,-0.99999,0.0,0.0021]
[1780484654449,85.05,67171.38,0.0,-0.99999,0.0,0.00208]
[1780484655456,85.05,67166.46,0.0,-0.99999,0.0,0.00206]
[1780484656463,85.05,67165.62,0.0,-0.99999,0.0,0.00206]
[1780484658303,85.05,67165.86,0.0,-0.99999,0.0,0.00206]
[1780484658468,85.05,67165.86,0.0,-0.99999,0.0,0.00206]
[1780484658844,85.05,67166.21,0.0,-0.99999,0.0,0.00206]
[1780484659788,85.05,67166.21,0.0,-0.99999,0.0,0.00206]
[1780484659971,85.05,67166.09,0.0,-0.99999,0.0,0.00206]
[1780484660491,85.05,67164.4,0.0,-0.99999,0.0,0.00205]
[1780484663512,85.05,67165.16,0.0,-0.99999,0.0,0.00206]
[1780484664519,85.05,67171.14,0.0,-0.99999,0.0,0.00208]
[1780484665526,85.05,67168.19,0.0,-0.99999,0.0,0.00207]
[1780484666533,85.05,67166.03,0.0,-0.99999,0.0,0.00206]
[1780484667852,85.05,67165.07,0.0,-0.99999,0.0,0.00206]
[1780484668700,85.05,67165.07,0.0,-0.99999,0.0,0.00206]
[1780484668718,85.05,67165.07,0.0,-0.99999,0.0,0.00206]
[1780484669969,85.05,67165.06,0.0,-0.99999,0.0,0.00206]
[1780484670561,85.05,67163.86,0.0,-0.99999,0.0,0.00205]
[1780484671569,85.05,67163.0,0.0,-0.99999,0.0,0.00203]
[1780484672575,85.05,67159.48,0.0,-0.99999,0.0,0.00202]
[1780484673869,85.05,67159.48,0.0,-0.99999,0.0,0.00202]
[1780484673969,85.05,67159.48,0.0,-0.99999,0.0,0.00202]
[1780484673881,85.05,67157.71,0.0,-0.99999,0.0,0.00202]
[1780484674589,85.05,67156.25,0.0,-0.99999,0.0,0.00201]
[1780484676794,85.05,67156.9,0.0,-0.99999,0.0,0.00202]
[1780484676970,85.05,67156.9,0.0,-0.99999,0.0,0.00202]
[1780484676895,85.05,67156.95,0.0,-0.99999,0.0,0.00202]
[1780484678617,85.05,67158.66,0.0,-0.99999,0.0,0.00202]
[1780484679343,85.05,67158.66,0.0,-0.99999,0.0,0.00202]
[1780484679467,85.05,67158.66,0.0,-0.99999,0.0,0.00202]
[1780484684660,85.05,67158.2,0.0,-0.99999,0.0,0.00202]
[1780484686246,85.05,67158.39,0.0,-0.99999,0.0,0.00202]
[1780484686468,85.05,67158.39,0.0,-0.99999,0.0,0.00202]
[1780484686830,85.05,67158.39,0.0,-0.99999,0.0,0.00202]
[1780484686968,85.05,67158.39,0.0,-0.99999,0.0,0.00202]
[1780484686924,85.05,67158.39,0.0,-0.99999,0.0,0.00202]
[1780484689695,85.05,67160.06,0.0,-0.99999,0.0,0.00203]
[1780484690152,85.05,67160.06,0.0,-0.99999,0.0,0.00203]
[1780484690218,85.05,67160.06,0.0,-0.99999,0.0,0.00203]
[1780484690701,85.05,67161.74,0.0,-0.99999,0.0,0.00203]
[1780484693723,85.05,67159.17,0.0,-0.99999,0.0,0.00202]
[1780484694255,85.05,67159.17,0.0,-0.99999,0.0,0.00202]
[1780484694467,85.05,67159.17,0.0,-0.99999,0.0,0.00202]
[1780484695110,85.05,67158.11,0.0,-0.99999,0.0,0.00202]
[1780484695186,85.05,67158.11,0.0,-0.99999,0.0,0.00202]
[1780484695737,85.05,67155.32,0.0,-0.99999,0.0,0.00201]
[1780484696744,85.05,67157.42,0.0,-0.99999,0.0,0.00202]
[1780484698758,85.05,67159.56,0.0,-0.99999,0.0,0.00202]
[1780484699607,85.05,67159.56,0.0,-0.99999,0.0,0.00202]
[1780484699789,85.05,67159.56,0.0,-0.99999,0.0,0.00202]
[1780484699822,85.05,67163.87,0.0,-0.99999,0.0,0.00204]
[1780484700773,85.05,67172.13,0.0,-0.99999,0.0,0.00206]
[1780484701782,85.05,67175.51,0.0,-0.99999,0.0,0.00207]
[1780484703080,85.05,67176.11,0.0,-0.99999,0.0,0.00208]
[1780484703222,85.05,67176.11,0.0,-0.99999,0.0,0.00208]
[1780484703796,85.05,67178.72,0.0,-0.99999,0.0,0.00208]
[1780484704802,85.05,67181.89,0.0,-0.99999,0.0,0.00209]
[1780484705359,85.05,67181.89,0.0,-0.99999,0.0,0.00209]
[1780484705810,85.05,67184.55,0.0,-0.99999,0.0,0.0021]
[1780484706817,85.05,67183.16,0.0,-0.99999,0.0,0.0021]
[1780484707968,85.05,67183.16,0.0,-0.99999,0.0,0.0021]
[1780484707825,85.05,67181.52,0.0,-0.99999,0.0,0.00209]
[1780484708832,85.05,67178.53,0.0,-0.99999,0.0,0.00208]
[1780484712517,85.05,67177.88,0.0,-0.99999,0.0,0.00208]
[1780484712718,85.05,67177.88,0.0,-0.99999,0.0,0.00208]
[1780484712860,85.05,67177.69,0.0,-0.99999,0.0,0.00208]
[1780484714874,85.05,67174.6,0.0,-0.99999,0.0,0.00207]
[1780484715881,85.05,67172.69,0.0,-0.99999,0.0,0.00206]
[1780484716888,85.05,67161.88,0.0,-0.99999,0.0,0.00203]
[1780484717895,85.05,67156.08,0.0,-0.99999,0.0,0.00201]
[1780484718902,85.05,67153.37,0.0,-0.99999,0.0,0.00201]
[1780484723937,85.05,67152.93,0.0,-0.99999,0.0,0.002]
[1780484730987,85.05,67152.58,0.0,-0.99999,0.0,0.002]
[1780484731628,85.05,67152.58,0.0,-0.99999,0.0,0.002]
[1780484731995,85.05,67152.38,0.0,-0.99999,0.0,0.00199]
[1780484733969,85.05,67151.39,0.0,-0.99999,0.0,0.00198]
[1780484738160,85.05,67151.77,0.0,-0.99999,0.0,0.00199]
[1780484738218,85.05,67151.77,0.0,-0.99999,0.0,0.00199]
[1780484740060,85.05,67148.07,0.0,-0.99999,0.0,0.00197]
[1780484741067,85.05,67143.81,0.0,-0.99999,0.0,0.00196]
[1780484745972,85.05,67143.13,0.0,-0.99999,0.0,0.00196]
[1780484751646,85.05,67142.7,0.0,-0.99999,0.0,0.00196]
[1780484751718,85.05,67142.7,0.0,-0.99999,0.0,0.00196]
[1780484751744,85.05,67142.22,0.0,-0.99999,0.0,0.00196]
[1780484756171,85.05,67140.1,0.0,-0.99999,0.0,0.00195]
[1780484758256,85.05,67139.47,0.0,-0.99999,0.0,0.00195]
[1780484758353,85.05,67139.47,0.0,-0.99999,0.0,0.00195]
[1780484758468,85.05,67139.47,0.0,-0.99999,0.0,0.00195]
[1780484758479,85.05,67139.26,0.0,-0.99999,0.0,0.00195]
[1780484760200,85.05,67137.75,0.0,-0.99999,0.0,0.00194]
[1780484764059,85.05,67137.76,0.0,-0.99999,0.0,0.00194]
[1780484764074,85.05,67137.02,0.0,-0.99999,0.0,0.00194]
[1780484764218,85.05,67137.02,0.0,-0.99999,0.0,0.00194]
[1780484764931,85.05,67137.02,0.0,-0.99999,0.0,0.00194]
[1780484764969,85.05,67137.02,0.0,-0.99999,0.0,0.00194]
[1780484770272,85.05,67138.46,0.0,-0.99999,0.0,0.00195]
[1780484771284,85.05,67139.8,0.0,-0.99999,0.0,0.00195]
[1780484772532,85.05,67139.8,0.0,-0.99999,0.0,0.00195]
[1780484772717,85.05,67139.8,0.0,-0.99999,0.0,0.00195]
[1780484772819,85.05,67140.63,0.0,-0.99999,0.0,0.00195]
[1780484775311,85.05,67138.96,0.0,-0.99999,0.0,0.00195]
[1780484779136,85.05,67139.02,0.0,-0.99999,0.0,0.00195]
[1780484779197,85.05,67139.02,0.0,-0.99999,0.0,0.00195]
[1780484779218,85.05,67139.02,0.0,-0.99999,0.0,0.00195]
[1780484779339,85.05,67139.24,0.0,-0.99999,0.0,0.00195]
[1780484781353,85.05,67137.94,0.0,-0.99999,0.0,0.00194]
[1780484782360,85.05,67133.34,0.0,-0.99999,0.0,0.00193]
[1780484783591,85.05,67133.34,0.0,-0.99999,0.0,0.00193]
[1780484783634,85.05,67133.34,0.0,-0.99999,0.0,0.00193]
[1780484783718,85.05,67133.34,0.0,-0.99999,0.0,0.00193]
[1780484783820,85.05,67132.8,0.0,-0.99999,0.0,0.00193]
[1780484789409,85.05,67133.32,0.0,-0.99999,0.0,0.00193]
[1780484791423,85.05,67132.3,0.0,-0.99999,0.0,0.00191]
[1780484792430,85.05,67129.82,0.0,-0.99999,0.0,0.00191]
[1780484794858,85.05,67128.72,0.0,-0.99999,0.0,0.0019]
[1780484794914,85.05,67128.72,0.0,-0.99999,0.0,0.0019]
[1780484794969,85.05,67128.72,0.0,-0.99999,0.0,0.0019]
[1780484795070,85.05,67128.44,0.0,-0.99999,0.0,0.0019]
[1780484800486,85.05,67129.76,0.0,-0.99999,0.0,0.00191]
[1780484803507,85.05,67131.14,0.0,-0.99999,0.0,0.00191]
[1780484804514,85.05,67132.94,0.0,-0.99999,0.0,0.00192]
[1780484805283,85.05,67132.94,0.0,-0.99999,0.0,0.00192]
[1780484805343,85.05,67132.94,0.0,-0.99999,0.0,0.00192]
[1780484805468,85.05,67132.94,0.0,-0.99999,0.0,0.00192]
[1780484805522,85.05,67134.18,0.0,-0.99999,0.0,0.00192]
[1780484809549,85.05,67130.66,0.0,-0.99999,0.0,0.00191]
[1780484810556,85.05,67124.46,0.0,-0.99999,0.0,0.00189]
[1780484811563,85.05,67119.72,0.0,-0.99999,0.0,0.00188]
[1780484812830,85.05,67119.72,0.0,-0.99999,0.0,0.00188]
[1780484812888,85.05,67119.72,0.0,-0.99999,0.0,0.00188]
[1780484812968,85.05,67119.72,0.0,-0.99999,0.0,0.00188]
[1780484813042,85.05,67119.0,0.0,-0.99999,0.0,0.00187]
[1780484818612,85.05,67124.14,0.0,-0.99999,0.0,0.00189]
[1780484819618,85.05,67125.48,0.0,-0.99999,0.0,0.00189]
[1780484822640,85.05,67127.16,0.0,-0.99999,0.0,0.0019]
[1780484823647,85.05,67129.18,0.0,-0.99999,0.0,0.0019]
[1780484824654,85.05,67134.84,0.0,-0.99999,0.0,0.00192]
[1780484825242,85.05,67134.84,0.0,-0.99999,0.0,0.00192]
[1780484825246,85.05,67134.84,0.0,-0.99999,0.0,0.00192]
[1780484825467,85.05,67134.84,0.0,-0.99999,0.0,0.00192]
[1780484825662,85.05,67135.09,0.0,-0.99999,0.0,0.00192]
[1780484826668,85.05,67136.61,0.0,-0.99999,0.0,0.00193]
[1780484827675,85.05,67139.68,0.0,-0.99999,0.0,0.00193]
[1780484828694,85.05,67148.35,0.0,-0.99999,0.0,0.00196]
[1780484829691,85.05,67152.23,0.0,-0.99999,0.0,0.00197]
[1780484830698,85.05,67149.33,0.0,-0.99999,0.0,0.00196]
[1780484832712,85.05,67147.26,0.0,-0.99999,0.0,0.00196]
[1780484837889,85.05,67148.23,0.0,-0.99999,0.0,0.00196]
[1780484837940,85.05,67148.23,0.0,-0.99999,0.0,0.00196]
[1780484837969,85.05,67148.23,0.0,-0.99999,0.0,0.00196]
[1780484837990,85.05,67147.65,0.0,-0.99999,0.0,0.00196]
[1780484838754,85.05,67146.08,0.0,-0.99999,0.0,0.00195]
[1780484843792,85.05,67146.7,0.0,-0.99999,0.0,0.00196]
[1780484845639,85.05,67147.55,0.0,-0.99999,0.0,0.00196]
[1780484845645,85.05,67147.55,0.0,-0.99999,0.0,0.00196]
[1780484845717,85.05,67147.55,0.0,-0.99999,0.0,0.00196]
[1780484845809,85.05,67147.99,0.0,-0.99999,0.0,0.00196]
[1780484846815,85.05,67149.41,0.0,-0.99999,0.0,0.00196]
[1780484847823,85.05,67150.97,0.0,-0.99999,0.0,0.00197]
[1780484850844,85.05,67149.81,0.0,-0.99999,0.0,0.00196]
[1780484851851,85.05,67149.68,0.0,-0.99999,0.0,0.00195]
[1780484852842,85.05,67149.68,0.0,-0.99999,0.0,0.00195]
[1780484852891,85.05,67149.68,0.0,-0.99999,0.0,0.00195]
[1780484852969,85.05,67149.68,0.0,-0.99999,0.0,0.00195]
[1780484853071,85.05,67149.0,0.0,-0.99999,0.0,0.00195]
[1780484859907,85.05,67149.78,0.0,-0.99999,0.0,0.00195]
[1780484861983,85.05,67149.76,0.0,-0.99999,0.0,0.00195]
[1780484861987,85.05,67149.76,0.0,-0.99999,0.0,0.00195]
[1780484862003,85.05,67149.31,0.0,-0.99999,0.0,0.00195]
[1780484862218,85.05,67149.31,0.0,-0.99999,0.0,0.00195]
[1780484864942,85.05,67140.7,0.0,-0.99999,0.0,0.00192]
[1780484865949,85.05,67134.75,0.0,-0.99999,0.0,0.00191]
[1780484867038,85.05,67134.75,0.0,-0.99999,0.0,0.00191]
[1780484867097,85.05,67134.75,0.0,-0.99999,0.0,0.00191]
[1780484867138,85.05,67133.7,0.0,-0.99999,0.0,0.0019]
[1780484867217,85.05,67133.7,0.0,-0.99999,0.0,0.0019]
[1780484872998,85.05,67135.32,0.0,-0.99999,0.0,0.00191]
[1780484874005,85.05,67136.96,0.0,-0.99999,0.0,0.00191]
[1780484874369,85.05,67136.96,0.0,-0.99999,0.0,0.00191]
[1780484874373,85.05,67136.96,0.0,-0.99999,0.0,0.00191]
[1780484874468,85.05,67136.96,0.0,-0.99999,0.0,0.00191]
[1780484875012,85.05,67137.26,0.0,-0.99999,0.0,0.00191]
[1780484877026,85.05,67138.71,0.0,-0.99999,0.0,0.00192]
[1780484882062,85.05,67139.02,0.0,-0.99999,0.0,0.00192]
[1780484885509,85.05,67139.11,0.0,-0.99999,0.0,0.00192]
[1780484885618,85.05,67139.11,0.0,-0.99999,0.0,0.00192]
[1780484885717,85.05,67139.11,0.0,-0.99999,0.0,0.00192]
[1780484886090,85.05,67138.7,0.0,-0.99999,0.0,0.00192]
[1780484891125,85.05,67138.13,0.0,-0.99999,0.0,0.00192]
[1780484895154,85.05,67133.12,0.0,-0.99999,0.0,0.0019]
[1780484896161,85.05,67129.98,0.0,-0.99999,0.0,0.00189]
[1780484896319,85.05,67129.98,0.0,-0.99999,0.0,0.00189]
[1780484896408,85.05,67129.98,0.0,-0.99999,0.0,0.00189]
[1780484896467,85.05,67129.98,0.0,-0.99999,0.0,0.00189]
[1780484897168,85.05,67130.16,0.0,-0.99999,0.0,0.00189]
[1780484903674,85.05,67129.96,0.0,-0.99999,0.0,0.00189]
[1780484903726,85.05,67129.96,0.0,-0.99999,0.0,0.00189]
[1780484903968,85.05,67129.96,0.0,-0.99999,0.0,0.00189]
[1780484904070,85.05,67129.96,0.0,-0.99999,0.0,0.00189]
[1780484907238,85.05,67131.19,0.0,-0.99999,0.0,0.0019]
[1780484908538,85.05,67131.19,0.0,-0.99999,0.0,0.0019]
[1780484908723,85.05,67131.19,0.0,-0.99999,0.0,0.0019]
[1780484908746,85.05,67131.95,0.0,-0.99999,0.0,0.0019]
[1780484909252,85.05,67135.92,0.0,-0.99999,0.0,0.00191]
[1780484910259,85.05,67141.04,0.0,-0.99999,0.0,0.00192]
[1780484911266,85.05,67140.95,0.0,-0.99999,0.0,0.00191]
[1780484914008,85.05,67141.26,0.0,-0.99999,0.0,0.00191]
[1780484914075,85.05,67141.26,0.0,-0.99999,0.0,0.00191]
[1780484914218,85.05,67141.26,0.0,-0.99999,0.0,0.00191]
[1780484914176,85.05,67141.21,0.0,-0.99999,0.0,0.00191]
[1780484920329,85.05,67144.78,0.0,-0.99999,0.0,0.00192]
[1780484921336,85.05,67150.21,0.0,-0.99999,0.0,0.00194]
[1780484922343,85.05,67151.28,0.0,-0.99999,0.0,0.00194]
[1780484923350,85.05,67145.47,0.0,-0.99999,0.0,0.00192]
[1780484924305,85.05,67145.47,0.0,-0.99999,0.0,0.00192]
[1780484924313,85.05,67145.47,0.0,-0.99999,0.0,0.00192]
[1780484924468,85.05,67145.47,0.0,-0.99999,0.0,0.00192]
[1780484924569,85.05,67139.72,0.0,-0.99999,0.0,0.00191]
[1780484929628,85.05,67139.75,0.0,-0.99999,0.0,0.00191]
[1780484929702,85.05,67139.75,0.0,-0.99999,0.0,0.00191]
[1780484929718,85.05,67139.75,0.0,-0.99999,0.0,0.00191]
[1780484929724,85.05,67139.48,0.0,-0.99999,0.0,0.00191]
[1780484936441,85.05,67139.01,0.0,-0.99999,0.0,0.0019]
[1780484937859,85.05,67139.01,0.0,-0.99999,0.0,0.0019]
[1780484937954,85.05,67139.01,0.0,-0.99999,0.0,0.0019]
[1780484937969,85.05,67139.01,0.0,-0.99999,0.0,0.0019]
[1780484938056,85.05,67139.61,0.0,-0.99999,0.0,0.00191]
[1780484942901,85.05,67138.78,0.0,-0.99999,0.0,0.0019]
[1780484942971,85.05,67138.78,0.0,-0.99999,0.0,0.0019]
[1780484943034,85.05,67136.91,0.0,-0.99999,0.0,0.0019]
[1780484943490,85.05,67130.47,0.0,-0.99999,0.0,0.00188]
[1780484944497,85.05,67127.84,0.0,-0.99999,0.0,0.00187]
[1780484945504,85.05,67130.26,0.0,-0.99999,0.0,0.00188]
[1780484949532,85.05,67125.88,0.0,-0.99999,0.0,0.00187]
[1780484950539,85.05,67122.84,0.0,-0.99999,0.0,0.00186]
[1780484952553,85.05,67122.36,0.0,-0.99999,0.0,0.00186]
[1780484954022,85.05,67122.36,0.0,-0.99999,0.0,0.00186]
[1780484954122,85.05,67122.36,0.0,-0.99999,0.0,0.00186]
[1780484954217,85.05,67122.36,0.0,-0.99999,0.0,0.00186]
[1780484954194,85.05,67122.32,0.0,-0.99999,0.0,0.00186]
[1780484958596,85.05,67120.45,0.0,-0.99999,0.0,0.00185]
[1780484960610,85.05,67118.6,0.0,-0.99999,0.0,0.00185]
[1780484961465,85.05,67118.6,0.0,-0.99999,0.0,0.00185]
[1780484961590,85.05,67118.6,0.0,-0.99999,0.0,0.00185]
[1780484961717,85.05,67118.6,0.0,-0.99999,0.0,0.00185]
[1780484961819,85.05,67118.61,0.0,-0.99999,0.0,0.00185]
[1780484963631,85.05,67120.43,0.0,-0.99999,0.0,0.00185]
[1780484964638,85.05,67121.76,0.0,-0.99999,0.0,0.00185]
[1780484966652,85.05,67127.11,0.0,-0.99999,0.0,0.00187]
[1780484967659,85.05,67130.58,0.0,-0.99999,0.0,0.00188]
[1780484969085,85.05,67130.58,0.0,-0.99999,0.0,0.00188]
[1780484969145,85.05,67130.58,0.0,-0.99999,0.0,0.00188]
[1780484969217,85.05,67130.58,0.0,-0.99999,0.0,0.00188]
[1780484969246,85.05,67133.29,0.0,-0.99999,0.0,0.00189]
[1780484971687,85.05,67134.64,0.0,-0.99999,0.0,0.00188]
[1780484975885,85.05,67134.56,0.0,-0.99999,0.0,0.00188]
[1780484975967,85.05,67134.56,0.0,-0.99999,0.0,0.00188]
[1780484976069,85.05,67134.89,0.0,-0.99999,0.0,0.00188]
[1780484976722,85.05,67132.64,0.0,-0.99999,0.0,0.00187]
[1780484977729,85.05,67131.61,0.0,-0.99999,0.0,0.00187]
[1780484982764,85.05,67131.13,0.0,-0.99999,0.0,0.00187]
[1780484984135,85.05,67131.13,0.0,-0.99999,0.0,0.00187]
[1780484984217,85.05,67131.13,0.0,-0.99999,0.0,0.00187]
[1780484984241,85.05,67131.13,0.0,-0.99999,0.0,0.00187]
[1780484984289,85.05,67129.42,0.0,-0.99999,0.0,0.00186]
[1780484984467,85.05,67129.42,0.0,-0.99999,0.0,0.00186]
[1780484984778,85.05,67127.31,0.0,-0.99999,0.0,0.00186]
[1780484986792,85.05,67128.54,0.0,-0.99999,0.0,0.00186]
[1780484987799,85.05,67129.69,0.0,-0.99999,0.0,0.00186]
[1780484989002,85.05,67129.69,0.0,-0.99999,0.0,0.00186]
[1780484989217,85.05,67129.69,0.0,-0.99999,0.0,0.00186]
[1780484989099,85.05,67129.04,0.0,-0.99999,0.0,0.00186]
[1780484989370,85.05,67129.04,0.0,-0.99999,0.0,0.00186]
[1780484989468,85.05,67129.04,0.0,-0.99999,0.0,0.00186]
[1780484989813,85.05,67129.38,0.0,-0.99999,0.0,0.00186]
[1780484994848,85.05,67128.34,0.0,-0.99999,0.0,0.00186]
[1780484996397,85.05,67128.12,0.0,-0.99999,0.0,0.00186]
[1780484996469,85.05,67128.12,0.0,-0.99999,0.0,0.00186]
[1780484996514,85.05,67128.12,0.0,-0.99999,0.0,0.00186]
[1780484996718,85.05,67128.12,0.0,-0.99999,0.0,0.00186]
[1780484996862,85.05,67127.41,0.0,-0.99999,0.0,0.00186]
[1780485001897,85.05,67127.46,0.0,-0.99999,0.0,0.00186]
[1780485003911,85.05,67128.77,0.0,-0.99999,0.0,0.00186]
[1780485006932,85.05,67130.54,0.0,-0.99999,0.0,0.00187]
[1780485007772,85.05,67130.54,0.0,-0.99999,0.0,0.00187]
[1780485007888,85.05,67130.54,0.0,-0.99999,0.0,0.00187]
[1780485007967,85.05,67130.54,0.0,-0.99999,0.0,0.00187]
[1780485008069,85.05,67132.28,0.0,-0.99999,0.0,0.00187]
[1780485013981,85.05,67132.76,0.0,-0.99999,0.0,0.00187]
[1780485014829,85.05,67132.76,0.0,-0.99999,0.0,0.00187]
[1780485014944,85.05,67132.76,0.0,-0.99999,0.0,0.00187]
[1780485014968,85.05,67132.76,0.0,-0.99999,0.0,0.00187]
[1780485015045,85.05,67132.0,0.0,-0.99999,0.0,0.00187]
[1780485023047,85.05,67132.71,0.0,-0.99999,0.0,0.00187]
[1780485025248,85.05,67131.83,0.0,-0.99999,0.0,0.00187]
[1780485025332,85.05,67131.83,0.0,-0.99999,0.0,0.00187]
[1780485025295,85.05,67129.94,0.0,-0.99999,0.0,0.00186]
[1780485025468,85.05,67129.94,0.0,-0.99999,0.0,0.00186]
[1780485026072,85.05,67130.7,0.0,-0.99999,0.0,0.00187]
[1780485028086,85.05,67136.37,0.0,-0.99999,0.0,0.00188]
[1780485029339,85.05,67136.37,0.0,-0.99999,0.0,0.00188]
[1780485029093,85.05,67138.34,0.0,-0.99999,0.0,0.00189]
[1780485029467,85.05,67138.34,0.0,-0.99999,0.0,0.00189]
[1780485029476,85.05,67138.34,0.0,-0.99999,0.0,0.00189]
[1780485029718,85.05,67138.34,0.0,-0.99999,0.0,0.00189]
[1780485030100,85.05,67138.85,0.0,-0.99999,0.0,0.00189]
[1780485031107,85.05,67139.54,0.0,-0.99999,0.0,0.00188]
[1780485031909,85.05,67139.54,0.0,-0.99999,0.0,0.00188]
[1780485031954,85.05,67139.54,0.0,-0.99999,0.0,0.00188]
[1780485031968,85.05,67139.54,0.0,-0.99999,0.0,0.00188]
[1780485032114,85.05,67141.41,0.0,-0.99999,0.0,0.00188]
[1780485034128,85.05,67140.49,0.0,-0.99999,0.0,0.00188]
[1780485036142,85.05,67139.25,0.0,-0.99999,0.0,0.00188]
[1780485036616,85.05,67139.25,0.0,-0.99999,0.0,0.00188]
[1780485036720,85.05,67139.25,0.0,-0.99999,0.0,0.00188]
[1780485043192,85.05,67135.58,0.0,-0.99999,0.0,0.00187]
[1780485043684,85.05,67135.58,0.0,-0.99999,0.0,0.00187]
[1780485043719,85.05,67135.58,0.0,-0.99999,0.0,0.00187]
[1780485043822,85.05,67135.58,0.0,-0.99999,0.0,0.00187]
[1780485043968,85.05,67135.58,0.0,-0.99999,0.0,0.00187]
[1780485044199,85.05,67133.41,0.0,-0.99999,0.0,0.00186]
[1780485047220,85.05,67135.34,0.0,-0.99999,0.0,0.00187]
[1780485051955,85.05,67135.9,0.0,-0.99999,0.0,0.00187]
[1780485051977,85.05,67135.9,0.0,-0.99999,0.0,0.00187]
[1780485052088,85.05,67135.9,0.0,-0.99999,0.0,0.00187]
[1780485052218,85.05,67135.9,0.0,-0.99999,0.0,0.00187]
[1780485052254,85.05,67135.94,0.0,-0.99999,0.0,0.00187]
[1780485057290,85.05,67135.86,0.0,-0.99999,0.0,0.00187]
[1780485058027,85.05,67135.86,0.0,-0.99999,0.0,0.00187]
[1780485058217,85.05,67135.86,0.0,-0.99999,0.0,0.00187]
[1780485058298,85.05,67134.1,0.0,-0.99999,0.0,0.00186]
[1780485063336,85.05,67134.75,0.0,-0.99999,0.0,0.00186]
[1780485064595,85.05,67134.44,0.0,-0.99999,0.0,0.00186]
[1780485064653,85.05,67134.44,0.0,-0.99999,0.0,0.00186]
[1780485064719,85.05,67134.44,0.0,-0.99999,0.0,0.00186]
[1780485065350,85.05,67133.79,0.0,-0.99999,0.0,0.00186]
[1780485066357,85.05,67132.61,0.0,-0.99999,0.0,0.00186]
[1780485070385,85.05,67134.85,0.0,-0.99999,0.0,0.00186]
[1780485075808,85.05,67134.55,0.0,-0.99999,0.0,0.00186]
[1780485075969,85.05,67134.55,0.0,-0.99999,0.0,0.00186]
[1780485075987,85.05,67134.55,0.0,-0.99999,0.0,0.00186]
[1780485076217,85.05,67134.55,0.0,-0.99999,0.0,0.00186]
[1780485076318,85.05,67133.87,0.0,-0.99999,0.0,0.00186]
[1780485082213,85.05,67133.53,0.0,-0.99999,0.0,0.00186]
[1780485082310,85.05,67125.55,0.0,-0.99999,0.0,0.00184]
[1780485082467,85.05,67125.55,0.0,-0.99999,0.0,0.00184]
[1780485082699,85.05,67125.55,0.0,-0.99999,0.0,0.00184]
[1780485082717,85.05,67125.55,0.0,-0.99999,0.0,0.00184]
[1780485082800,85.05,67122.05,0.0,-0.99999,0.0,0.00183]
[1780485086500,85.05,67120.91,0.0,-0.99999,0.0,0.00182]
[1780485087884,85.05,67120.91,0.0,-0.99999,0.0,0.00182]
[1780485087973,85.05,67120.91,0.0,-0.99999,0.0,0.00182]
[1780485088074,85.05,67126.86,0.0,-0.99999,0.0,0.00184]
[1780485088426,85.05,67126.86,0.0,-0.99999,0.0,0.00184]
[1780485088467,85.05,67126.86,0.0,-0.99999,0.0,0.00184]
[1780485088515,85.05,67130.48,0.0,-0.99999,0.0,0.00185]
[1780485089522,85.05,67131.62,0.0,-0.99999,0.0,0.00185]
[1780485091536,85.05,67131.83,0.0,-0.99999,0.0,0.00184]
[1780485092773,85.05,67131.83,0.0,-0.99999,0.0,0.00184]
[1780485092897,85.05,67131.83,0.0,-0.99999,0.0,0.00184]
[1780485092968,85.05,67131.83,0.0,-0.99999,0.0,0.00184]
[1780485092999,85.05,67131.94,0.0,-0.99999,0.0,0.00184]
[1780485095301,85.05,67132.57,0.0,-0.99999,0.0,0.00184]
[1780485095321,85.05,67137.14,0.0,-0.99999,0.0,0.00186]
[1780485095468,85.05,67137.14,0.0,-0.99999,0.0,0.00186]
[1780485095792,85.05,67137.14,0.0,-0.99999,0.0,0.00186]
[1780485095971,85.05,67137.14,0.0,-0.99999,0.0,0.00186]
[1780485096014,85.05,67140.37,0.0,-0.99999,0.0,0.00187]
[1780485100599,85.05,67141.2,0.0,-0.99999,0.0,0.00187]
[1780485101969,85.05,67141.2,0.0,-0.99999,0.0,0.00187]
[1780485102217,85.05,67141.2,0.0,-0.99999,0.0,0.00187]
[1780485102271,85.05,67141.2,0.0,-0.99999,0.0,0.00187]
[1780485102428,85.05,67141.28,0.0,-0.99999,0.0,0.00187]
[1780485102467,85.05,67141.28,0.0,-0.99999,0.0,0.00187]
[1780485102613,85.05,67142.72,0.0,-0.99999,0.0,0.00187]
[1780485104627,85.05,67141.9,0.0,-0.99999,0.0,0.00187]
[1780485105635,85.05,67140.86,0.0,-0.99999,0.0,0.00187]
[1780485106642,85.05,67139.4,0.0,-0.99999,0.0,0.00186]
[1780485108412,85.05,67139.4,0.0,-0.99999,0.0,0.00186]
[1780485108468,85.05,67139.31,0.0,-0.99999,0.0,0.00186]
[1780485108679,85.05,67139.31,0.0,-0.99999,0.0,0.00186]
[1780485108717,85.05,67139.31,0.0,-0.99999,0.0,0.00186]
[1780485108780,85.05,67139.58,0.0,-0.99999,0.0,0.00186]
[1780485110669,85.05,67137.98,0.0,-0.99999,0.0,0.00186]
[1780485111677,85.05,67136.19,0.0,-0.99999,0.0,0.00185]
[1780485113294,85.05,67136.19,0.0,-0.99999,0.0,0.00185]
[1780485113467,85.05,67136.68,0.0,-0.99999,0.0,0.00185]
[1780485113691,85.05,67137.42,0.0,-0.99999,0.0,0.00186]
[1780485115154,85.05,67137.42,0.0,-0.99999,0.0,0.00186]
[1780485115218,85.05,67137.42,0.0,-0.99999,0.0,0.00186]
[1780485115361,85.05,67136.6,0.0,-0.99999,0.0,0.00185]
[1780485116712,85.05,67133.23,0.0,-0.99999,0.0,0.00185]
[1780485117774,85.05,67133.23,0.0,-0.99999,0.0,0.00185]
[1780485117969,85.05,67133.23,0.0,-0.99999,0.0,0.00185]
[1780485118070,85.05,67135.87,0.0,-0.99999,0.0,0.00185]
[1780485118726,85.05,67136.71,0.0,-0.99999,0.0,0.00185]
[1780485120740,85.05,67137.9,0.0,-0.99999,0.0,0.00186]
[1780485122615,85.05,67138.21,0.0,-0.99999,0.0,0.00186]
[1780485122718,85.05,67138.21,0.0,-0.99999,0.0,0.00186]
[1780485122754,85.05,67140.7,0.0,-0.99999,0.0,0.00187]
[1780485123761,85.05,67146.57,0.0,-0.99999,0.0,0.00188]
[1780485125371,85.05,67146.57,0.0,-0.99999,0.0,0.00188]
[1780485124768,85.05,67151.5,0.0,-0.99999,0.0,0.0019]
[1780485125468,85.05,67151.5,0.0,-0.99999,0.0,0.0019]
[1780485125775,85.05,67153.09,0.0,-0.99999,0.0,0.0019]
[1780485126790,85.05,67142.46,0.0,-0.99999,0.0,0.00187]
[1780485127829,85.05,67142.46,0.0,-0.99999,0.0,0.00187]
[1780485127967,85.05,67142.46,0.0,-0.99999,0.0,0.00187]
[1780485128054,85.05,67135.34,0.0,-0.99999,0.0,0.00185]
[1780485128805,85.05,67132.4,0.0,-0.99999,0.0,0.00184]
[1780485132340,85.05,67132.35,0.0,-0.99999,0.0,0.00184]
[1780485132833,85.05,67132.96,0.0,-0.99999,0.0,0.00184]
[1780485133968,85.05,67132.96,0.0,-0.99999,0.0,0.00184]
[1780485134070,85.05,67134.12,0.0,-0.99999,0.0,0.00185]
[1780485134847,85.05,67135.55,0.0,-0.99999,0.0,0.00185]
[1780485137969,85.05,67135.81,0.0,-0.99999,0.0,0.00185]
[1780485138070,85.05,67135.69,0.0,-0.99999,0.0,0.00185]
[1780485138875,85.05,67134.17,0.0,-0.99999,0.0,0.00185]
[1780485141515,85.05,67134.7,0.0,-0.99999,0.0,0.00185]
[1780485143221,85.05,67131.47,0.0,-0.99999,0.0,0.00184]
[1780485145970,85.05,67131.26,0.0,-0.99999,0.0,0.00184]
[1780485146070,85.05,67134.01,0.0,-0.99999,0.0,0.00185]
[1780485146932,85.05,67140.69,0.0,-0.99999,0.0,0.00187]
[1780485148427,85.05,67140.69,0.0,-0.99999,0.0,0.00187]
[1780485148469,85.05,67140.69,0.0,-0.99999,0.0,0.00187]
[1780485147939,85.05,67143.8,0.0,-0.99999,0.0,0.00188]
[1780485148946,85.05,67144.57,0.0,-0.99999,0.0,0.00188]
[1780485150069,85.05,67146.08,0.0,-0.99999,0.0,0.00188]
[1780485151967,85.05,67146.92,0.0,-0.99999,0.0,0.00187]
[1780485154988,85.05,67144.57,0.0,-0.99999,0.0,0.00186]
[1780485158526,85.05,67143.53,0.0,-0.99999,0.0,0.00186]
[1780485158717,85.05,67143.53,0.0,-0.99999,0.0,0.00186]
[1780485158992,85.05,67143.53,0.0,-0.99999,0.0,0.00186]
[1780485159217,85.05,67143.53,0.0,-0.99999,0.0,0.00186]
[1780485159319,85.05,67143.6,0.0,-0.99999,0.0,0.00186]
[1780485162037,85.05,67144.92,0.0,-0.99999,0.0,0.00186]
[1780485165059,85.05,67147.28,0.0,-0.99999,0.0,0.00187]
[1780485166066,85.05,67149.1,0.0,-0.99999,0.0,0.00188]
[1780485171101,85.05,67149.48,0.0,-0.99999,0.0,0.00188]
[1780485173308,85.05,67143.35,0.0,-0.99999,0.0,0.00186]
[1780485173970,85.05,67143.35,0.0,-0.99999,0.0,0.00186]
[1780485174122,85.05,67140.93,0.0,-0.99999,0.0,0.00185]
[1780485175129,85.05,67139.43,0.0,-0.99999,0.0,0.00185]
[1780485176263,85.05,67139.43,0.0,-0.99999,0.0,0.00185]
[1780485176467,85.05,67139.43,0.0,-0.99999,0.0,0.00185]
[1780485176287,85.05,67139.14,0.0,-0.99999,0.0,0.00185]
[1780485182184,85.05,67142.29,0.0,-0.99999,0.0,0.00186]
[1780485183038,85.05,67142.29,0.0,-0.99999,0.0,0.00186]
[1780485183218,85.05,67142.29,0.0,-0.99999,0.0,0.00186]
[1780485183239,85.05,67144.45,0.0,-0.99999,0.0,0.00186]
[1780485189232,85.05,67144.02,0.0,-0.99999,0.0,0.00186]
[1780485189975,85.05,67144.02,0.0,-0.99999,0.0,0.00186]
[1780485190039,85.05,67144.02,0.0,-0.99999,0.0,0.00186]
[1780485190218,85.05,67144.02,0.0,-0.99999,0.0,0.00186]
[1780485190240,85.05,67142.87,0.0,-0.99999,0.0,0.00186]
[1780485195277,85.05,67153.89,0.0,-0.99999,0.0,0.00189]
[1780485196286,85.05,67160.91,0.0,-0.99999,0.0,0.00191]
[1780485197292,85.05,67159.63,0.0,-0.99999,0.0,0.00191]
[1780485199282,85.05,67159.34,0.0,-0.99999,0.0,0.00191]
[1780485199449,85.05,67159.34,0.0,-0.99999,0.0,0.00191]
[1780485199504,85.05,67159.34,0.0,-0.99999,0.0,0.00191]
[1780485199451,85.05,67160.03,0.0,-0.99999,0.0,0.00191]
[1780485202328,85.05,67163.26,0.0,-0.99999,0.0,0.00192]
[1780485203335,85.05,67164.83,0.0,-0.99999,0.0,0.00192]
[1780485207825,85.05,67164.29,0.0,-0.99999,0.0,0.00192]
[1780485207968,85.05,67164.29,0.0,-0.99999,0.0,0.00192]
[1780485209770,85.05,67163.28,0.0,-0.99999,0.0,0.00192]
[1780485209968,85.05,67163.28,0.0,-0.99999,0.0,0.00192]
[1780485210385,85.05,67163.5,0.0,-0.99999,0.0,0.00192]
[1780485211392,85.05,67164.2,0.0,-0.99999,0.0,0.00191]
[1780485214541,85.05,67164.24,0.0,-0.99999,0.0,0.00191]
[1780485214718,85.05,67164.05,0.0,-0.99999,0.0,0.0019]
[1780485225490,85.05,67165.1,0.0,-0.99999,0.0,0.00191]
[1780485226499,85.05,67166.83,0.0,-0.99999,0.0,0.00191]
[1780485227506,85.05,67168.63,0.0,-0.99999,0.0,0.00192]
[1780485228528,85.05,67168.63,0.0,-0.99999,0.0,0.00192]
[1780485228717,85.05,67168.67,0.0,-0.99999,0.0,0.00192]
[1780485228760,85.05,67168.67,0.0,-0.99999,0.0,0.00192]
[1780485228968,85.05,67168.67,0.0,-0.99999,0.0,0.00192]
[1780485229520,85.05,67168.52,0.0,-0.99999,0.0,0.00192]
[1780485233567,85.05,67175.47,0.0,-0.99999,0.0,0.00194]
[1780485234561,85.05,67179.92,0.0,-0.99999,0.0,0.00195]
[1780485235567,85.05,67185.58,0.0,-0.99999,0.0,0.00197]
[1780485236574,85.05,67187.52,0.0,-0.99999,0.0,0.00197]
[1780485237582,85.05,67191.79,0.0,-0.99999,0.0,0.00199]
[1780485238588,85.05,67193.65,0.0,-0.99999,0.0,0.00199]
[1780485239596,85.05,67196.19,0.0,-0.99999,0.0,0.002]
[1780485241610,85.05,67189.98,0.0,-0.99999,0.0,0.00198]
[1780485243548,85.05,67189.98,0.0,-0.99999,0.0,0.00198]
[1780485243569,85.05,67188.15,0.0,-0.99999,0.0,0.00198]
[1780485243718,85.05,67188.15,0.0,-0.99999,0.0,0.00198]
[1780485245638,85.05,67185.83,0.0,-0.99999,0.0,0.00197]
[1780485246860,85.05,67185.83,0.0,-0.99999,0.0,0.00197]
[1780485246968,85.05,67185.83,0.0,-0.99999,0.0,0.00197]
[1780485246987,85.05,67186.46,0.0,-0.99999,0.0,0.00197]
[1780485250180,85.05,67186.32,0.0,-0.99999,0.0,0.00197]
[1780485250217,85.05,67186.32,0.0,-0.99999,0.0,0.00197]
[1780485250273,85.05,67187.68,0.0,-0.99999,0.0,0.00197]
[1780485255708,85.05,67187.5,0.0,-0.99999,0.0,0.00197]
[1780485261750,85.05,67188.17,0.0,-0.99999,0.0,0.00198]
[1780485266785,85.05,67187.88,0.0,-0.99999,0.0,0.00198]
[1780485268799,85.05,67186.65,0.0,-0.99999,0.0,0.00197]
[1780485269697,85.05,67186.65,0.0,-0.99999,0.0,0.00197]
[1780485269717,85.05,67186.65,0.0,-0.99999,0.0,0.00197]
[1780485269955,85.05,67186.65,0.0,-0.99999,0.0,0.00197]
[1780485269968,85.05,67186.65,0.0,-0.99999,0.0,0.00197]
[1780485270057,85.05,67186.55,0.0,-0.99999,0.0,0.00197]
[1780485271825,85.05,67187.06,0.0,-0.99999,0.0,0.00196]
[1780485276861,85.05,67194.5,0.0,-0.99999,0.0,0.00198]
[1780485277836,85.05,67194.5,0.0,-0.99999,0.0,0.00198]
[1780485277970,85.05,67194.5,0.0,-0.99999,0.0,0.00198]
[1780485278064,85.05,67196.68,0.0,-0.99999,0.0,0.00199]
[1780485280889,85.05,67199.06,0.0,-0.99999,0.0,0.00199]
[1780485282903,85.05,67206.85,0.0,-0.99999,0.0,0.00202]
[1780485283910,85.05,67212.39,0.0,-0.99999,0.0,0.00204]
[1780485285089,85.05,67219.92,0.0,-0.99999,0.0,0.00206]
[1780485286021,85.05,67223.03,0.0,-0.99999,0.0,0.00207]
[1780485287028,85.05,67225.04,0.0,-0.99999,0.0,0.00207]
[1780485289041,85.05,67229.69,0.0,-0.99999,0.0,0.00209]
[1780485290048,85.05,67232.65,0.0,-0.99999,0.0,0.0021]
[1780485294607,85.05,67233.44,0.0,-0.99999,0.0,0.0021]
[1780485294717,85.05,67233.19,0.0,-0.99999,0.0,0.0021]
[1780485296090,85.05,67242.37,0.0,-0.99999,0.0,0.00213]
[1780485297097,85.05,67249.17,0.0,-0.99999,0.0,0.00215]
[1780485298104,85.05,67254.91,0.0,-0.99998,0.0,0.00217]
[1780485299111,85.05,67255.32,0.0,-0.99998,0.0,0.00217]
[1780485301148,85.05,67250.43,0.0,-0.99998,0.0,0.00216]
[1780485302155,85.05,67245.47,0.0,-0.99999,0.0,0.00214]
[1780485305176,85.05,67244.75,0.0,-0.99999,0.0,0.00214]
[1780485306183,85.05,67249.69,0.0,-0.99999,0.0,0.00215]
[1780485307454,85.05,67249.69,0.0,-0.99999,0.0,0.00215]
[1780485307468,85.05,67249.69,0.0,-0.99999,0.0,0.00215]
[1780485309147,85.05,67250.21,0.0,-0.99999,0.0,0.00216]
[1780485309221,85.05,67250.21,0.0,-0.99999,0.0,0.00216]
[1780485309278,85.05,67248.3,0.0,-0.99999,0.0,0.00215]
[1780485312225,85.05,67245.1,0.0,-0.99999,0.0,0.00214]
[1780485313640,85.05,67245.1,0.0,-0.99999,0.0,0.00214]
[1780485313717,85.05,67245.2,0.0,-0.99999,0.0,0.00214]
[1780485318267,85.05,67247.84,0.0,-0.99999,0.0,0.00215]
[1780485319141,85.05,67247.84,0.0,-0.99999,0.0,0.00215]
[1780485319219,85.05,67247.84,0.0,-0.99999,0.0,0.00215]
[1780485319472,85.05,67247.84,0.0,-0.99999,0.0,0.00215]
[1780485319522,85.05,67249.07,0.0,-0.99999,0.0,0.00215]
[1780485319717,85.05,67249.07,0.0,-0.99999,0.0,0.00215]
[1780485323302,85.05,67245.72,0.0,-0.99999,0.0,0.00214]
[1780485324219,85.05,67245.72,0.0,-0.99999,0.0,0.00214]
[1780485324468,85.05,67245.72,0.0,-0.99999,0.0,0.00214]
[1780485324570,85.05,67240.64,0.0,-0.99999,0.0,0.00212]
[1780485325318,85.05,67239.19,0.0,-0.99999,0.0,0.00212]
[1780485329346,85.05,67237.97,0.0,-0.99999,0.0,0.00212]
[1780485330746,85.05,67237.37,0.0,-0.99999,0.0,0.00211]
[1780485330969,85.05,67237.37,0.0,-0.99999,0.0,0.00211]
[1780485331289,85.05,67237.37,0.0,-0.99999,0.0,0.00211]
[1780485331468,85.05,67237.37,0.0,-0.99999,0.0,0.00211]
[1780485331569,85.05,67237.77,0.0,-0.99999,0.0,0.0021]
[1780485336397,85.05,67235.23,0.0,-0.99999,0.0,0.00209]
[1780485337404,85.05,67227.65,0.0,-0.99999,0.0,0.00207]
[1780485338411,85.05,67215.33,0.0,-0.99999,0.0,0.00203]
[1780485339418,85.05,67211.8,0.0,-0.99999,0.0,0.00202]
[1780485340425,85.05,67207.24,0.0,-0.99999,0.0,0.002]
[1780485344639,85.05,67206.55,0.0,-0.99999,0.0,0.002]
[1780485344717,85.05,67205.8,0.0,-0.99999,0.0,0.002]
[1780485351502,85.05,67205.38,0.0,-0.99999,0.0,0.002]
[1780485353516,85.05,67203.23,0.0,-0.99999,0.0,0.00199]
[1780485356021,85.05,67203.53,0.0,-0.99999,0.0,0.00199]
[1780485356217,85.05,67203.53,0.0,-0.99999,0.0,0.00199]
[1780485356465,85.05,67203.53,0.0,-0.99999,0.0,0.00199]
[1780485356537,85.05,67203.27,0.0,-0.99999,0.0,0.00199]
[1780485356717,85.05,67203.27,0.0,-0.99999,0.0,0.00199]
[1780485358551,85.05,67201.22,0.0,-0.99999,0.0,0.00199]
[1780485361572,85.05,67199.52,0.0,-0.99999,0.0,0.00198]
[1780485361730,85.05,67199.52,0.0,-0.99999,0.0,0.00198]
[1780485361968,85.05,67199.52,0.0,-0.99999,0.0,0.00198]
[1780485364593,85.05,67201.64,0.0,-0.99999,0.0,0.00199]
[1780485366607,85.05,67205.41,0.0,-0.99999,0.0,0.002]
[1780485367404,85.05,67205.41,0.0,-0.99999,0.0,0.002]
[1780485367467,85.05,67205.41,0.0,-0.99999,0.0,0.002]
[1780485367614,85.05,67209.38,0.0,-0.99999,0.0,0.00201]
[1780485367765,85.05,67209.38,0.0,-0.99999,0.0,0.00201]
[1780485367969,85.05,67209.38,0.0,-0.99999,0.0,0.00201]
[1780485368621,85.05,67210.73,0.0,-0.99999,0.0,0.00201]
[1780485373656,85.05,67209.81,0.0,-0.99999,0.0,0.00201]
[1780485378691,85.05,67210.02,0.0,-0.99999,0.0,0.00201]
[1780485383726,85.05,67209.8,0.0,-0.99999,0.0,0.00201]
[1780485385740,85.05,67212.3,0.0,-0.99999,0.0,0.00202]
[1780485386747,85.05,67221.76,0.0,-0.99999,0.0,0.00205]
[1780485387754,85.05,67227.35,0.0,-0.99999,0.0,0.00207]
[1780485388760,85.05,67230.03,0.0,-0.99999,0.0,0.00207]
[1780485389768,85.05,67234.37,0.0,-0.99999,0.0,0.00209]
[1780485390775,85.05,67238.83,0.0,-0.99999,0.0,0.0021]
[1780485391782,85.05,67241.45,0.0,-0.99999,0.0,0.0021]
[1780485392789,85.05,67238.45,0.0,-0.99999,0.0,0.00209]
[1780485393796,85.05,67237.07,0.0,-0.99999,0.0,0.00208]
[1780485395811,85.05,67235.92,0.0,-0.99999,0.0,0.00208]
[1780485395971,85.05,67235.92,0.0,-0.99999,0.0,0.00208]
[1780485402859,85.05,67235.89,0.0,-0.99999,0.0,0.00208]
[1780485405670,85.05,67235.89,0.0,-0.99999,0.0,0.00208]
[1780485405718,85.05,67235.89,0.0,-0.99999,0.0,0.00208]
[1780485406858,85.05,67236.47,0.0,-0.99999,0.0,0.00208]
[1780485406970,85.05,67236.47,0.0,-0.99999,0.0,0.00208]
[1780485407071,85.05,67239.16,0.0,-0.99999,0.0,0.00209]
[1780485408901,85.05,67242.0,0.0,-0.99999,0.0,0.0021]
[1780485410489,85.05,67242.0,0.0,-0.99999,0.0,0.0021]
[1780485410717,85.05,67242.0,0.0,-0.99999,0.0,0.0021]
[1780485410721,85.05,67243.77,0.0,-0.99999,0.0,0.0021]
[1780485411922,85.05,67245.03,0.0,-0.99999,0.0,0.00211]
[1780485415817,85.05,67245.44,0.0,-0.99999,0.0,0.00211]
[1780485415975,85.05,67245.44,0.0,-0.99999,0.0,0.00211]
[1780485416958,85.05,67252.64,0.0,-0.99999,0.0,0.00213]
[1780485418585,85.05,67252.64,0.0,-0.99999,0.0,0.00213]
[1780485418718,85.05,67252.64,0.0,-0.99999,0.0,0.00213]
[1780485418686,85.05,67254.43,0.0,-0.99999,0.0,0.00214]
[1780485419979,85.05,67255.93,0.0,-0.99999,0.0,0.00214]
[1780485420986,85.05,67254.2,0.0,-0.99999,0.0,0.00214]
[1780485421871,85.05,67254.2,0.0,-0.99999,0.0,0.00214]
[1780485421968,85.05,67254.2,0.0,-0.99999,0.0,0.00214]
[1780485425015,85.05,67252.72,0.0,-0.99999,0.0,0.00213]
[1780485425989,85.05,67252.72,0.0,-0.99999,0.0,0.00213]
[1780485426217,85.05,67252.72,0.0,-0.99999,0.0,0.00213]
[1780485426318,85.05,67251.09,0.0,-0.99999,0.0,0.00213]
[1780485428112,85.05,67250.73,0.0,-0.99999,0.0,0.00212]
[1780485428217,85.05,67250.73,0.0,-0.99999,0.0,0.00212]
[1780485428284,85.05,67244.53,0.0,-0.99999,0.0,0.00211]
[1780485429043,85.05,67243.36,0.0,-0.99999,0.0,0.0021]
[1780485430050,85.05,67243.42,0.0,-0.99999,0.0,0.0021]
[1780485431057,85.05,67244.65,0.0,-0.99999,0.0,0.00211]
[1780485432011,85.05,67244.65,0.0,-0.99999,0.0,0.00211]
[1780485432217,85.05,67244.65,0.0,-0.99999,0.0,0.00211]
[1780485432452,85.05,67244.65,0.0,-0.99999,0.0,0.00211]
[1780485432468,85.05,67244.65,0.0,-0.99999,0.0,0.00211]
[1780485432536,85.05,67249.28,0.0,-0.99999,0.0,0.00212]
[1780485438578,85.05,67248.88,0.0,-0.99999,0.0,0.00212]
[1780485438718,85.05,67248.88,0.0,-0.99999,0.0,0.00212]
[1780485444148,85.05,67245.29,0.0,-0.99999,0.0,0.00211]
[1780485444970,85.05,67245.29,0.0,-0.99999,0.0,0.00211]
[1780485445218,85.05,67245.29,0.0,-0.99999,0.0,0.00211]
[1780485445320,85.05,67242.57,0.0,-0.99999,0.0,0.0021]
[1780485446547,85.05,67242.57,0.0,-0.99999,0.0,0.0021]
[1780485446717,85.05,67242.57,0.0,-0.99999,0.0,0.0021]
[1780485446648,85.05,67241.51,0.0,-0.99999,0.0,0.0021]
[1780485451157,85.05,67242.62,0.0,-0.99999,0.0,0.0021]
[1780485451217,85.05,67242.62,0.0,-0.99999,0.0,0.0021]
[1780485451258,85.05,67244.45,0.0,-0.99999,0.0,0.00209]
[1780485452204,85.05,67250.29,0.0,-0.99999,0.0,0.00211]
[1780485453374,85.05,67250.29,0.0,-0.99999,0.0,0.00211]
[1780485453468,85.05,67250.29,0.0,-0.99999,0.0,0.00211]
[1780485453474,85.05,67253.53,0.0,-0.99999,0.0,0.00212]
[1780485455717,85.05,67253.81,0.0,-0.99999,0.0,0.00212]
[1780485455973,85.05,67253.95,0.0,-0.99999,0.0,0.00212]
[1780485458272,85.05,67255.14,0.0,-0.99999,0.0,0.00212]
[1780485458866,85.05,67255.14,0.0,-0.99999,0.0,0.00212]
[1780485460280,85.05,67257.12,0.0,-0.99999,0.0,0.00213]
[1780485462231,85.05,67257.08,0.0,-0.99999,0.0,0.00213]
[1780485465315,85.05,67246.38,0.0,-0.99999,0.0,0.0021]
[1780485466322,85.05,67234.76,0.0,-0.99999,0.0,0.00206]
[1780485467329,85.05,67234.77,0.0,-0.99999,0.0,0.00206]
[1780485468336,85.05,67223.61,0.0,-0.99999,0.0,0.00202]
[1780485469343,85.05,67220.47,0.0,-0.99999,0.0,0.00201]
[1780485470076,85.05,67220.47,0.0,-0.99999,0.0,0.00201]
[1780485470219,85.05,67220.47,0.0,-0.99999,0.0,0.00201]
[1780485472363,85.05,67218.27,0.0,-0.99999,0.0,0.00201]
[1780485473648,85.05,67218.27,0.0,-0.99999,0.0,0.00201]
[1780485473717,85.05,67218.27,0.0,-0.99999,0.0,0.00201]
[1780485473818,85.05,67216.16,0.0,-0.99999,0.0,0.002]
[1780485477399,85.05,67219.43,0.0,-0.99999,0.0,0.00201]
[1780485479854,85.05,67218.46,0.0,-0.99999,0.0,0.00201]
[1780485480442,85.05,67220.59,0.0,-0.99999,0.0,0.00201]
[1780485481449,85.05,67221.72,0.0,-0.99999,0.0,0.00202]
[1780485482887,85.05,67222.6,0.0,-0.99999,0.0,0.00202]
[1780485483479,85.05,67224.35,0.0,-0.99999,0.0,0.00203]
[1780485484672,85.05,67224.35,0.0,-0.99999,0.0,0.00203]
[1780485484721,85.05,67224.35,0.0,-0.99999,0.0,0.00203]
[1780485484824,85.05,67224.7,0.0,-0.99999,0.0,0.00203]
[1780485489882,85.05,67225.29,0.0,-0.99999,0.0,0.00203]
[1780485489969,85.05,67225.29,0.0,-0.99999,0.0,0.00203]
[1780485492542,85.05,67222.78,0.0,-0.99999,0.0,0.00202]
[1780485493093,85.05,67222.78,0.0,-0.99999,0.0,0.00202]
[1780485493217,85.05,67222.78,0.0,-0.99999,0.0,0.00202]
[1780485493549,85.05,67221.82,0.0,-0.99999,0.0,0.00202]
[1780485494556,85.05,67220.7,0.0,-0.99999,0.0,0.00201]
[1780485499556,85.05,67219.72,0.0,-0.99999,0.0,0.00201]
[1780485499717,85.05,67219.72,0.0,-0.99999,0.0,0.00201]
[1780485501605,85.05,67222.73,0.0,-0.99999,0.0,0.00202]
[1780485502612,85.05,67226.89,0.0,-0.99999,0.0,0.00203]
[1780485503003,85.05,67226.89,0.0,-0.99999,0.0,0.00203]
[1780485503217,85.05,67226.89,0.0,-0.99999,0.0,0.00203]
[1780485503619,85.05,67232.03,0.0,-0.99999,0.0,0.00205]
[1780485504404,85.05,67232.03,0.0,-0.99999,0.0,0.00205]
[1780485504469,85.05,67232.03,0.0,-0.99999,0.0,0.00205]
[1780485504626,85.05,67232.92,0.0,-0.99999,0.0,0.00205]
[1780485509661,85.05,67232.76,0.0,-0.99999,0.0,0.00205]
[1780485511675,85.05,67232.62,0.0,-0.99999,0.0,0.00204]
[1780485512992,85.05,67233.15,0.0,-0.99999,0.0,0.00204]
[1780485513217,85.05,67233.15,0.0,-0.99999,0.0,0.00204]
[1780485513690,85.05,67229.7,0.0,-0.99999,0.0,0.00203]
[1780485514232,85.05,67229.7,0.0,-0.99999,0.0,0.00203]
[1780485514467,85.05,67229.7,0.0,-0.99999,0.0,0.00203]
[1780485514696,85.05,67226.9,0.0,-0.99999,0.0,0.00202]
[1780485514971,85.05,67226.9,0.0,-0.99999,0.0,0.00202]
[1780485515218,85.05,67226.9,0.0,-0.99999,0.0,0.00202]
[1780485515703,85.05,67224.71,0.0,-0.99999,0.0,0.00201]
[1780485519470,85.05,67225.58,0.0,-0.99999,0.0,0.00201]
[1780485519717,85.05,67225.58,0.0,-0.99999,0.0,0.00201]
[1780485521745,85.05,67229.93,0.0,-0.99999,0.0,0.00203]
[1780485522262,85.05,67229.93,0.0,-0.99999,0.0,0.00203]
[1780485522314,85.05,67229.93,0.0,-0.99999,0.0,0.00203]
[1780485522468,85.05,67229.93,0.0,-0.99999,0.0,0.00203]
[1780485522752,85.05,67230.76,0.0,-0.99999,0.0,0.00203]
[1780485523758,85.05,67232.52,0.0,-0.99999,0.0,0.00204]
[1780485524766,85.05,67233.96,0.0,-0.99999,0.0,0.00204]
[1780485528685,85.05,67233.98,0.0,-0.99999,0.0,0.00204]
[1780485528719,85.05,67233.98,0.0,-0.99999,0.0,0.00204]
[1780485529847,85.05,67233.69,0.0,-0.99999,0.0,0.00204]
[1780485529968,85.05,67232.74,0.0,-0.99999,0.0,0.00204]
[1780485530810,85.05,67232.55,0.0,-0.99999,0.0,0.00204]
[1780485535846,85.05,67233.12,0.0,-0.99999,0.0,0.00204]
[1780485536852,85.05,67234.33,0.0,-0.99999,0.0,0.00204]
[1780485537102,85.05,67234.33,0.0,-0.99999,0.0,0.00204]
[1780485537225,85.05,67234.33,0.0,-0.99999,0.0,0.00204]
[1780485544263,85.05,67233.83,0.0,-0.99999,0.0,0.00204]
[1780485544467,85.05,67233.83,0.0,-0.99999,0.0,0.00204]
[1780485545637,85.05,67233.75,0.0,-0.99999,0.0,0.00204]
[1780485545718,85.05,67233.75,0.0,-0.99999,0.0,0.00204]
[1780485545819,85.05,67234.7,0.0,-0.99999,0.0,0.00204]
[1780485547929,85.05,67233.54,0.0,-0.99999,0.0,0.00204]
[1780485552964,85.05,67233.05,0.0,-0.99999,0.0,0.00204]
[1780485555525,85.05,67233.05,0.0,-0.99999,0.0,0.00204]
[1780485555717,85.05,67233.05,0.0,-0.99999,0.0,0.00204]
[1780485555985,85.05,67234.63,0.0,-0.99999,0.0,0.00204]
[1780485560453,85.05,67235.53,0.0,-0.99999,0.0,0.00205]
[1780485560468,85.05,67235.53,0.0,-0.99999,0.0,0.00205]
[1780485560479,85.05,67235.07,0.0,-0.99999,0.0,0.00204]
[1780485561311,85.05,67235.07,0.0,-0.99999,0.0,0.00204]
[1780485561467,85.05,67235.07,0.0,-0.99999,0.0,0.00204]
[1780485561472,85.05,67233.8,0.0,-0.99999,0.0,0.00204]
[1780485562031,85.05,67235.0,0.0,-0.99999,0.0,0.00204]
[1780485564045,85.05,67236.34,0.0,-0.99999,0.0,0.00205]
[1780485569079,85.05,67236.95,0.0,-0.99999,0.0,0.00205]
[1780485571094,85.05,67237.28,0.0,-0.99999,0.0,0.00204]
[1780485574782,85.05,67237.48,0.0,-0.99999,0.0,0.00204]
[1780485574947,85.05,67237.55,0.0,-0.99999,0.0,0.00204]
[1780485574968,85.05,67237.55,0.0,-0.99999,0.0,0.00204]
[1780485575122,85.05,67237.44,0.0,-0.99999,0.0,0.00204]
[1780485576129,85.05,67239.5,0.0,-0.99999,0.0,0.00204]
[1780485578602,85.05,67239.82,0.0,-0.99999,0.0,0.00204]
[1780485578719,85.05,67239.82,0.0,-0.99999,0.0,0.00204]
[1780485578751,85.05,67248.05,0.0,-0.99999,0.0,0.00207]
[1780485579151,85.05,67254.65,0.0,-0.99999,0.0,0.00209]
[1780485580157,85.05,67253.21,0.0,-0.99999,0.0,0.00209]
[1780485581366,85.05,67253.21,0.0,-0.99999,0.0,0.00209]
[1780485581468,85.05,67253.21,0.0,-0.99999,0.0,0.00209]
[1780485581569,85.05,67251.53,0.0,-0.99999,0.0,0.00208]
[1780485586188,85.05,67251.67,0.0,-0.99999,0.0,0.00208]
[1780485586217,85.05,67251.67,0.0,-0.99999,0.0,0.00208]
[1780485586289,85.05,67248.76,0.0,-0.99999,0.0,0.00207]
[1780485591260,85.05,67258.17,0.0,-0.99999,0.0,0.0021]
[1780485592267,85.05,67265.3,0.0,-0.99999,0.0,0.00212]
[1780485593273,85.05,67265.36,0.0,-0.99999,0.0,0.00212]
[1780485595588,85.05,67265.52,0.0,-0.99999,0.0,0.00212]
[1780485595718,85.05,67265.52,0.0,-0.99999,0.0,0.00212]
[1780485595857,85.05,67265.5,0.0,-0.99999,0.0,0.00212]
[1780485597303,85.05,67266.73,0.0,-0.99999,0.0,0.00213]
[1780485602720,85.05,67267.6,0.0,-0.99999,0.0,0.00213]
[1780485602810,85.05,67264.38,0.0,-0.99999,0.0,0.00212]
[1780485603345,85.05,67262.42,0.0,-0.99999,0.0,0.00211]
[1780485604404,85.05,67262.42,0.0,-0.99999,0.0,0.00211]
[1780485604468,85.05,67262.42,0.0,-0.99999,0.0,0.00211]
[1780485604505,85.05,67263.42,0.0,-0.99999,0.0,0.00212]
[1780485610916,85.05,67263.91,0.0,-0.99999,0.0,0.00212]
[1780485610969,85.05,67263.17,0.0,-0.99999,0.0,0.00212]
[1780485612408,85.05,67264.31,0.0,-0.99999,0.0,0.00212]
[1780485614816,85.05,67264.11,0.0,-0.99999,0.0,0.00212]
[1780485614970,85.05,67264.11,0.0,-0.99999,0.0,0.00212]
[1780485614917,85.05,67265.48,0.0,-0.99999,0.0,0.00212]
[1780485615934,85.05,67265.48,0.0,-0.99999,0.0,0.00212]
[1780485615968,85.05,67265.48,0.0,-0.99999,0.0,0.00212]
[1780485615429,85.05,67266.56,0.0,-0.99999,0.0,0.00213]
[1780485617445,85.05,67265.26,0.0,-0.99999,0.0,0.00212]
[1780485618867,85.05,67265.26,0.0,-0.99999,0.0,0.00212]
[1780485618969,85.05,67265.26,0.0,-0.99999,0.0,0.00212]
[1780485618968,85.05,67265.22,0.0,-0.99999,0.0,0.00212]
[1780485619841,85.05,67265.22,0.0,-0.99999,0.0,0.00212]
[1780485619969,85.05,67265.22,0.0,-0.99999,0.0,0.00212]
[1780485620466,85.05,67258.6,0.0,-0.99999,0.0,0.0021]
[1780485621473,85.05,67256.96,0.0,-0.99999,0.0,0.0021]
[1780485622480,85.05,67256.75,0.0,-0.99999,0.0,0.0021]
[1780485624834,85.05,67256.39,0.0,-0.99999,0.0,0.0021]
[1780485624970,85.05,67256.39,0.0,-0.99999,0.0,0.0021]
[1780485624928,85.05,67255.41,0.0,-0.99999,0.0,0.00209]
[1780485625501,85.05,67254.0,0.0,-0.99999,0.0,0.00209]
[1780485626508,85.05,67250.16,0.0,-0.99999,0.0,0.00208]
[1780485627515,85.05,67245.18,0.0,-0.99999,0.0,0.00206]
[1780485628522,85.05,67242.46,0.0,-0.99999,0.0,0.00205]
[1780485629531,85.05,67240.73,0.0,-0.99999,0.0,0.00205]
[1780485633557,85.05,67239.22,0.0,-0.99999,0.0,0.00203]
[1780485633717,85.05,67239.22,0.0,-0.99999,0.0,0.00203]
[1780485639600,85.05,67239.32,0.0,-0.99999,0.0,0.00203]
[1780485642622,85.05,67238.18,0.0,-0.99999,0.0,0.00202]
[1780485643629,85.05,67236.2,0.0,-0.99999,0.0,0.00202]
[1780485644636,85.05,67234.48,0.0,-0.99999,0.0,0.00201]
[1780485645972,85.05,67234.48,0.0,-0.99999,0.0,0.00201]
[1780485646218,85.05,67234.42,0.0,-0.99999,0.0,0.00201]
[1780485646976,85.05,67234.42,0.0,-0.99999,0.0,0.00201]
[1780485646994,85.05,67234.46,0.0,-0.99999,0.0,0.00201]
[1780485647219,85.05,67234.46,0.0,-0.99999,0.0,0.00201]
[1780485653699,85.05,67234.96,0.0,-0.99999,0.0,0.00201]
[1780485658734,85.05,67235.0,0.0,-0.99999,0.0,0.00201]
[1780485661755,85.05,67232.34,0.0,-0.99999,0.0,0.00201]
[1780485665360,85.05,67232.04,0.0,-0.99999,0.0,0.002]
[1780485665468,85.05,67232.04,0.0,-0.99999,0.0,0.002]
[1780485665783,85.05,67232.03,0.0,-0.99999,0.0,0.002]
[1780485666311,85.05,67232.03,0.0,-0.99999,0.0,0.002]
[1780485666468,85.05,67232.03,0.0,-0.99999,0.0,0.002]
[1780485667797,85.05,67230.59,0.0,-0.99999,0.0,0.002]
[1780485668805,85.05,67228.34,0.0,-0.99999,0.0,0.00199]
[1780485673840,85.05,67227.5,0.0,-0.99999,0.0,0.00199]
[1780485679882,85.05,67224.03,0.0,-0.99999,0.0,0.00198]
[1780485680889,85.05,67220.26,0.0,-0.99999,0.0,0.00197]
[1780485682903,85.05,67226.94,0.0,-0.99999,0.0,0.00199]
[1780485683910,85.05,67227.47,0.0,-0.99999,0.0,0.00199]
[1780485684917,85.05,67231.21,0.0,-0.99999,0.0,0.002]
[1780485685924,85.05,67234.98,0.0,-0.99999,0.0,0.00201]
[1780485686194,85.05,67234.98,0.0,-0.99999,0.0,0.00201]
[1780485686219,85.05,67234.98,0.0,-0.99999,0.0,0.00201]
[1780485686931,85.05,67237.46,0.0,-0.99999,0.0,0.00202]
[1780485687177,85.05,67237.46,0.0,-0.99999,0.0,0.00202]
[1780485687235,85.05,67237.46,0.0,-0.99999,0.0,0.00202]
[1780485690958,85.05,67241.99,0.0,-0.99999,0.0,0.00203]
[1780485691966,85.05,67242.58,0.0,-0.99999,0.0,0.00202]
[1780485692591,85.05,67242.58,0.0,-0.99999,0.0,0.00202]
[1780485692718,85.05,67242.58,0.0,-0.99999,0.0,0.00202]
[1780485692973,85.05,67242.64,0.0,-0.99999,0.0,0.00202]
[1780485693902,85.05,67242.64,0.0,-0.99999,0.0,0.00202]
[1780485693970,85.05,67242.64,0.0,-0.99999,0.0,0.00202]
[1780485699015,85.05,67242.91,0.0,-0.99999,0.0,0.00202]
[1780485704057,85.05,67243.2,0.0,-0.99999,0.0,0.00202]
[1780485705064,85.05,67238.42,0.0,-0.99999,0.0,0.00201]
[1780485706046,85.05,67238.42,0.0,-0.99999,0.0,0.00201]
[1780485706218,85.05,67238.42,0.0,-0.99999,0.0,0.00201]
[1780485706267,85.05,67236.6,0.0,-0.99999,0.0,0.002]
[1780485707509,85.05,67236.6,0.0,-0.99999,0.0,0.002]
[1780485707719,85.05,67236.6,0.0,-0.99999,0.0,0.002]
[1780485708085,85.05,67235.38,0.0,-0.99999,0.0,0.002]
[1780485713120,85.05,67235.93,0.0,-0.99999,0.0,0.002]
[1780485715400,85.05,67236.58,0.0,-0.99999,0.0,0.002]
[1780485715469,85.05,67236.58,0.0,-0.99999,0.0,0.002]
[1780485715501,85.05,67234.52,0.0,-0.99999,0.0,0.002]
[1780485716172,85.05,67234.52,0.0,-0.99999,0.0,0.002]
[1780485716218,85.05,67234.52,0.0,-0.99999,0.0,0.002]
[1780485716274,85.05,67236.21,0.0,-0.99999,0.0,0.002]
[1780485722183,85.05,67236.39,0.0,-0.99999,0.0,0.002]
[1780485727218,85.05,67237.4,0.0,-0.99999,0.0,0.00201]
[1780485728645,85.05,67237.4,0.0,-0.99999,0.0,0.00201]
[1780485728718,85.05,67237.4,0.0,-0.99999,0.0,0.00201]
[1780485728740,85.05,67237.02,0.0,-0.99999,0.0,0.002]
[1780485729562,85.05,67237.02,0.0,-0.99999,0.0,0.002]
[1780485729719,85.05,67237.02,0.0,-0.99999,0.0,0.002]
[1780485733322,85.05,67238.08,0.0,-0.99999,0.0,0.00201]
[1780485733468,85.05,67238.08,0.0,-0.99999,0.0,0.00201]
[1780485733848,85.05,67238.08,0.0,-0.99999,0.0,0.00201]
[1780485733970,85.05,67238.08,0.0,-0.99999,0.0,0.00201]
[1780485734036,85.05,67237.89,0.0,-0.99999,0.0,0.00201]
[1780485734267,85.05,67236.36,0.0,-0.99999,0.0,0.002]
[1780485739302,85.05,67236.66,0.0,-0.99999,0.0,0.002]
[1780485740731,85.05,67236.66,0.0,-0.99999,0.0,0.002]
[1780485740969,85.05,67236.66,0.0,-0.99999,0.0,0.002]
[1780485741001,85.05,67238.0,0.0,-0.99999,0.0,0.00201]
[1780485741962,85.05,67238.0,0.0,-0.99999,0.0,0.00201]
[1780485741979,85.05,67238.0,0.0,-0.99999,0.0,0.00201]
[1780485742048,85.05,67236.95,0.0,-0.99999,0.0,0.002]
[1780485742325,85.05,67238.89,0.0,-0.99999,0.0,0.00201]
[1780485743330,85.05,67251.46,0.0,-0.99999,0.0,0.00205]
[1780485744337,85.05,67258.32,0.0,-0.99999,0.0,0.00207]
[1780485745344,85.05,67263.51,0.0,-0.99999,0.0,0.00209]
[1780485746352,85.05,67267.48,0.0,-0.99999,0.0,0.0021]
[1780485749365,85.05,67266.71,0.0,-0.99999,0.0,0.0021]
[1780485749469,85.05,67266.71,0.0,-0.99999,0.0,0.0021]
[1780485749549,85.05,67266.66,0.0,-0.99999,0.0,0.0021]
[1780485751084,85.05,67266.66,0.0,-0.99999,0.0,0.0021]
[1780485750380,85.05,67261.98,0.0,-0.99999,0.0,0.00208]
[1780485751218,85.05,67261.98,0.0,-0.99999,0.0,0.00208]
[1780485756422,85.05,67261.27,0.0,-0.99999,0.0,0.00206]
[1780485757429,85.05,67264.43,0.0,-0.99999,0.0,0.00207]
[1780485758289,85.05,67264.43,0.0,-0.99999,0.0,0.00207]
[1780485758468,85.05,67264.43,0.0,-0.99999,0.0,0.00207]
[1780485758569,85.05,67265.48,0.0,-0.99999,0.0,0.00208]
[1780485760071,85.05,67265.48,0.0,-0.99999,0.0,0.00208]
[1780485760220,85.05,67265.49,0.0,-0.99999,0.0,0.00208]
[1780485760450,85.05,67268.06,0.0,-0.99999,0.0,0.00209]
[1780485761457,85.05,67270.48,0.0,-0.99999,0.0,0.00209]
[1780485763471,85.05,67269.45,0.0,-0.99999,0.0,0.00209]
[1780485764478,85.05,67271.53,0.0,-0.99999,0.0,0.0021]
[1780485765269,85.05,67271.53,0.0,-0.99999,0.0,0.0021]
[1780485765468,85.05,67271.53,0.0,-0.99999,0.0,0.0021]
[1780485765910,85.05,67271.53,0.0,-0.99999,0.0,0.0021]
[1780485765970,85.05,67271.53,0.0,-0.99999,0.0,0.0021]
[1780485766004,85.05,67274.28,0.0,-0.99999,0.0,0.00211]
[1780485770520,85.05,67273.35,0.0,-0.99999,0.0,0.0021]
[1780485771264,85.05,67273.35,0.0,-0.99999,0.0,0.0021]
[1780485771468,85.05,67273.35,0.0,-0.99999,0.0,0.0021]
[1780485771944,85.05,67273.35,0.0,-0.99999,0.0,0.0021]
[1780485771971,85.05,67273.35,0.0,-0.99999,0.0,0.0021]
[1780485772072,85.05,67272.18,0.0,-0.99999,0.0,0.0021]
[1780485774548,85.05,67269.14,0.0,-0.99999,0.0,0.00209]
[1780485775386,85.05,67269.14,0.0,-0.99999,0.0,0.00209]
[1780485775470,85.05,67269.14,0.0,-0.99999,0.0,0.00209]
[1780485775555,85.05,67268.11,0.0,-0.99999,0.0,0.00209]
[1780485779584,85.05,67266.63,0.0,-0.99999,0.0,0.00208]
[1780485780590,85.05,67259.05,0.0,-0.99999,0.0,0.00206]
[1780485781597,85.05,67255.3,0.0,-0.99999,0.0,0.00205]
[1780485782604,85.05,67250.99,0.0,-0.99999,0.0,0.00203]
[1780485784444,85.05,67251.07,0.0,-0.99999,0.0,0.00203]
[1780485784468,85.05,67251.07,0.0,-0.99999,0.0,0.00203]
[1780485784620,85.05,67250.34,0.0,-0.99999,0.0,0.00203]
[1780485785605,85.05,67250.34,0.0,-0.99999,0.0,0.00203]
[1780485785718,85.05,67250.34,0.0,-0.99999,0.0,0.00203]
[1780485787642,85.05,67249.05,0.0,-0.99999,0.0,0.00203]
[1780485788653,85.05,67251.02,0.0,-0.99999,0.0,0.00203]
[1780485789660,85.05,67253.54,0.0,-0.99999,0.0,0.00204]
[1780485790505,85.05,67253.54,0.0,-0.99999,0.0,0.00204]
[1780485790720,85.05,67253.54,0.0,-0.99999,0.0,0.00204]
[1780485790775,85.05,67257.88,0.0,-0.99999,0.0,0.00205]
[1780485791243,85.05,67257.88,0.0,-0.99999,0.0,0.00205]
[1780485791468,85.05,67257.88,0.0,-0.99999,0.0,0.00205]
[1780485791676,85.05,67259.27,0.0,-0.99999,0.0,0.00206]
[1780485792683,85.05,67262.01,0.0,-0.99999,0.0,0.00207]
[1780485793690,85.05,67257.22,0.0,-0.99999,0.0,0.00205]
[1780485794689,85.05,67257.22,0.0,-0.99999,0.0,0.00205]
[1780485794721,85.05,67257.22,0.0,-0.99999,0.0,0.00205]
[1780485794790,85.05,67250.44,0.0,-0.99999,0.0,0.00203]
[1780485795860,85.05,67250.44,0.0,-0.99999,0.0,0.00203]
[1780485795970,85.05,67250.44,0.0,-0.99999,0.0,0.00203]
[1780485796013,85.05,67248.38,0.0,-0.99999,0.0,0.00202]
[1780485801035,85.05,67249.15,0.0,-0.99999,0.0,0.00203]
[1780485801061,85.05,67251.23,0.0,-0.99999,0.0,0.00203]
[1780485801218,85.05,67251.23,0.0,-0.99999,0.0,0.00203]
[1780485801966,85.05,67251.23,0.0,-0.99999,0.0,0.00203]
[1780485802002,85.05,67254.86,0.0,-0.99999,0.0,0.00204]
[1780485802218,85.05,67254.86,0.0,-0.99999,0.0,0.00204]
[1780485802753,85.05,67256.2,0.0,-0.99999,0.0,0.00205]
[1780485803760,85.05,67257.8,0.0,-0.99999,0.0,0.00205]
[1780485805960,85.05,67257.96,0.0,-0.99999,0.0,0.00205]
[1780485805971,85.05,67257.96,0.0,-0.99999,0.0,0.00205]
[1780485806054,85.05,67256.86,0.0,-0.99999,0.0,0.00205]
[1780485806781,85.05,67255.87,0.0,-0.99999,0.0,0.00205]
[1780485808419,85.05,67256.46,0.0,-0.99999,0.0,0.00205]
[1780485808469,85.05,67256.46,0.0,-0.99999,0.0,0.00205]
[1780485808795,85.05,67256.75,0.0,-0.99999,0.0,0.00205]
[1780485809802,85.05,67263.63,0.0,-0.99999,0.0,0.00207]
[1780485810577,85.05,67263.63,0.0,-0.99999,0.0,0.00207]
[1780485810719,85.05,67263.63,0.0,-0.99999,0.0,0.00207]
[1780485810809,85.05,67266.18,0.0,-0.99999,0.0,0.00208]
[1780485811816,85.05,67267.04,0.0,-0.99999,0.0,0.00207]
[1780485812823,85.05,67266.18,0.0,-0.99999,0.0,0.00206]
[1780485816851,85.05,67260.89,0.0,-0.99999,0.0,0.00205]
[1780485817607,85.05,67260.89,0.0,-0.99999,0.0,0.00205]
[1780485817719,85.05,67260.89,0.0,-0.99999,0.0,0.00205]
[1780485817858,85.05,67261.49,0.0,-0.99999,0.0,0.00205]
[1780485818864,85.05,67261.49,0.0,-0.99999,0.0,0.00205]
[1780485818979,85.05,67261.49,0.0,-0.99999,0.0,0.00205]
[1780485819030,85.05,67258.66,0.0,-0.99999,0.0,0.00204]
[1780485824910,85.05,67259.03,0.0,-0.99999,0.0,0.00204]
[1780485830112,85.05,67258.95,0.0,-0.99999,0.0,0.00204]
[1780485830197,85.05,67260.17,0.0,-0.99999,0.0,0.00205]
[1780485830219,85.05,67260.17,0.0,-0.99999,0.0,0.00205]
[1780485831172,85.05,67260.17,0.0,-0.99999,0.0,0.00205]
[1780485831194,85.05,67259.82,0.0,-0.99999,0.0,0.00204]
[1780485831219,85.05,67259.82,0.0,-0.99999,0.0,0.00204]
[1780485835693,85.05,67260.15,0.0,-0.99999,0.0,0.00204]
[1780485835719,85.05,67260.15,0.0,-0.99999,0.0,0.00204]
[1780485835987,85.05,67258.95,0.0,-0.99999,0.0,0.00204]
[1780485836994,85.05,67258.03,0.0,-0.99999,0.0,0.00204]
[1780485838000,85.05,67259.18,0.0,-0.99999,0.0,0.00204]
[1780485838287,85.05,67259.18,0.0,-0.99999,0.0,0.00204]
[1780485838468,85.05,67259.18,0.0,-0.99999,0.0,0.00204]
[1780485839009,85.05,67260.33,0.0,-0.99999,0.0,0.00205]
[1780485840376,85.05,67259.96,0.0,-0.99999,0.0,0.00204]
[1780485840470,85.05,67259.96,0.0,-0.99999,0.0,0.00204]
[1780485841036,85.05,67257.0,0.0,-0.99999,0.0,0.00204]
[1780485842043,85.05,67255.48,0.0,-0.99999,0.0,0.00203]
[1780485843050,85.05,67252.07,0.0,-0.99999,0.0,0.00202]
[1780485846071,85.05,67252.8,0.0,-0.99999,0.0,0.00202]
[1780485851106,85.05,67254.75,0.0,-0.99999,0.0,0.00203]
[1780485851407,85.05,67254.75,0.0,-0.99999,0.0,0.00203]
[1780485851469,85.05,67254.75,0.0,-0.99999,0.0,0.00203]
[1780485852113,85.05,67258.04,0.0,-0.99999,0.0,0.00204]
[1780485852769,85.05,67258.04,0.0,-0.99999,0.0,0.00204]
[1780485852970,85.05,67258.04,0.0,-0.99999,0.0,0.00204]
[1780485853120,85.05,67257.12,0.0,-0.99999,0.0,0.00204]
[1780485854127,85.05,67253.91,0.0,-0.99999,0.0,0.00203]
[1780485855217,85.05,67253.91,0.0,-0.99999,0.0,0.00203]
[1780485855134,85.05,67253.2,0.0,-0.99999,0.0,0.00202]
[1780485856718,85.05,67253.19,0.0,-0.99999,0.0,0.00202]
[1780485857148,85.05,67252.87,0.0,-0.99999,0.0,0.00202]
[1780485860169,85.05,67256.95,0.0,-0.99999,0.0,0.00204]
[1780485861176,85.05,67259.84,0.0,-0.99999,0.0,0.00204]
[1780485861467,85.05,67259.84,0.0,-0.99999,0.0,0.00204]
[1780485861718,85.05,67259.84,0.0,-0.99999,0.0,0.00204]
[1780485864197,85.05,67260.87,0.0,-0.99999,0.0,0.00205]
[1780485865067,85.05,67260.87,0.0,-0.99999,0.0,0.00205]
[1780485865223,85.05,67260.87,0.0,-0.99999,0.0,0.00205]
[1780485865204,85.05,67262.83,0.0,-0.99999,0.0,0.00205]
[1780485867218,85.05,67263.85,0.0,-0.99999,0.0,0.00206]
[1780485868225,85.05,67263.15,0.0,-0.99999,0.0,0.00205]
[1780485869232,85.05,67267.76,0.0,-0.99999,0.0,0.00207]
[1780485870238,85.05,67272.07,0.0,-0.99999,0.0,0.00208]
[1780485870381,85.05,67272.07,0.0,-0.99999,0.0,0.00208]
[1780485870468,85.05,67272.07,0.0,-0.99999,0.0,0.00208]
[1780485871246,85.05,67272.45,0.0,-0.99999,0.0,0.00207]
[1780485876281,85.05,67264.99,0.0,-0.99999,0.0,0.00204]
[1780485877930,85.05,67264.99,0.0,-0.99999,0.0,0.00204]
[1780485877969,85.05,67264.99,0.0,-0.99999,0.0,0.00204]
[1780485878061,85.05,67258.55,0.0,-0.99999,0.0,0.00202]
[1780485878295,85.05,67257.31,0.0,-0.99999,0.0,0.00202]
[1780485882940,85.05,67257.29,0.0,-0.99999,0.0,0.00202]
[1780485882970,85.05,67257.29,0.0,-0.99999,0.0,0.00202]
[1780485883071,85.05,67258.17,0.0,-0.99999,0.0,0.00202]
[1780485886352,85.05,67258.97,0.0,-0.99999,0.0,0.00203]
[1780485889388,85.05,67259.09,0.0,-0.99999,0.0,0.00203]
[1780485889469,85.05,67259.09,0.0,-0.99999,0.0,0.00203]
[1780485889480,85.05,67259.7,0.0,-0.99999,0.0,0.00203]
[1780485890718,85.05,67259.7,0.0,-0.99999,0.0,0.00203]
[1780485890819,85.05,67259.65,0.0,-0.99999,0.0,0.00203]
[1780485894701,85.05,67258.48,0.0,-0.99999,0.0,0.00202]
[1780485894718,85.05,67258.48,0.0,-0.99999,0.0,0.00202]
[1780485897533,85.05,67258.9,0.0,-0.99999,0.0,0.00203]
[1780485897720,85.05,67258.9,0.0,-0.99999,0.0,0.00203]
[1780485897793,85.05,67261.19,0.0,-0.99999,0.0,0.00203]
[1780485901692,85.05,67262.17,0.0,-0.99999,0.0,0.00204]
[1780485901718,85.05,67262.17,0.0,-0.99999,0.0,0.00204]
[1780485901794,85.05,67262.69,0.0,-0.99999,0.0,0.00204]
[1780485905895,85.05,67263.34,0.0,-0.99999,0.0,0.00204]
[1780485905970,85.05,67263.34,0.0,-0.99999,0.0,0.00204]
[1780485911530,85.05,67263.64,0.0,-0.99999,0.0,0.00204]
[1780485912829,85.05,67263.64,0.0,-0.99999,0.0,0.00204]
[1780485912971,85.05,67263.64,0.0,-0.99999,0.0,0.00204]
[1780485913251,85.05,67263.64,0.0,-0.99999,0.0,0.00204]
[1780485913288,85.05,67263.39,0.0,-0.99999,0.0,0.00204]
[1780485913470,85.05,67263.39,0.0,-0.99999,0.0,0.00204]
[1780485918580,85.05,67262.94,0.0,-0.99999,0.0,0.00204]
[1780485923620,85.05,67262.55,0.0,-0.99999,0.0,0.00204]
[1780485927074,85.05,67262.48,0.0,-0.99999,0.0,0.00204]
[1780485927266,85.05,67262.48,0.0,-0.99999,0.0,0.00204]
[1780485931676,85.05,67262.26,0.0,-0.99999,0.0,0.00202]
[1780485935602,85.05,67262.27,0.0,-0.99999,0.0,0.00202]
[1780485935719,85.05,67262.27,0.0,-0.99999,0.0,0.00202]
[1780485936442,85.05,67262.49,0.0,-0.99999,0.0,0.00202]
[1780485936469,85.05,67262.49,0.0,-0.99999,0.0,0.00202]
[1780485936711,85.05,67263.53,0.0,-0.99999,0.0,0.00202]
[1780485941748,85.05,67263.67,0.0,-0.99999,0.0,0.00203]
[1780485946586,85.05,67263.28,0.0,-0.99999,0.0,0.00202]
[1780485946719,85.05,67263.28,0.0,-0.99999,0.0,0.00202]
[1780485953037,85.05,67264.49,0.0,-0.99999,0.0,0.00203]
[1780485953219,85.05,67264.49,0.0,-0.99999,0.0,0.00203]
[1780485954472,85.05,67265.36,0.0,-0.99999,0.0,0.00203]
[1780485954719,85.05,67265.36,0.0,-0.99999,0.0,0.00203]
[1780485955123,85.05,67265.36,0.0,-0.99999,0.0,0.00203]
[1780485955219,85.05,67265.36,0.0,-0.99999,0.0,0.00203]
[1780485955321,85.05,67271.31,0.0,-0.99999,0.0,0.00205]
[1780485955851,85.05,67274.34,0.0,-0.99999,0.0,0.00206]
[1780485956858,85.05,67274.55,0.0,-0.99999,0.0,0.00206]
[1780485961840,85.05,67274.93,0.0,-0.99999,0.0,0.00206]
[1780485961969,85.05,67274.93,0.0,-0.99999,0.0,0.00206]
[1780485964914,85.05,67270.71,0.0,-0.99999,0.0,0.00205]
[1780485965681,85.05,67270.71,0.0,-0.99999,0.0,0.00205]
[1780485965721,85.05,67270.71,0.0,-0.99999,0.0,0.00205]
[1780485965921,85.05,67264.52,0.0,-0.99999,0.0,0.00203]
[1780485966950,85.05,67264.52,0.0,-0.99999,0.0,0.00203]
[1780485966979,85.05,67264.52,0.0,-0.99999,0.0,0.00203]
[1780485967028,85.05,67261.23,0.0,-0.99999,0.0,0.00202]
[1780485968635,85.05,67261.54,0.0,-0.99999,0.0,0.00202]
[1780485968719,85.05,67261.54,0.0,-0.99999,0.0,0.00202]
[1780485973815,85.05,67262.79,0.0,-0.99999,0.0,0.00202]
[1780485973969,85.05,67262.79,0.0,-0.99999,0.0,0.00202]
[1780485973980,85.05,67262.67,0.0,-0.99999,0.0,0.00202]
[1780485979015,85.05,67262.94,0.0,-0.99999,0.0,0.00202]
[1780485982339,85.05,67262.58,0.0,-0.99999,0.0,0.00202]
[1780485982037,85.05,67267.08,0.0,-0.99999,0.0,0.00204]
[1780485982469,85.05,67267.08,0.0,-0.99999,0.0,0.00204]
[1780485983044,85.05,67270.79,0.0,-0.99999,0.0,0.00205]
[1780485985058,85.05,67272.93,0.0,-0.99999,0.0,0.00205]
[1780485985452,85.05,67272.93,0.0,-0.99999,0.0,0.00205]
[1780485985468,85.05,67272.93,0.0,-0.99999,0.0,0.00205]
[1780485986065,85.05,67272.7,0.0,-0.99999,0.0,0.00205]
[1780485986451,85.05,67272.7,0.0,-0.99999,0.0,0.00205]
[1780485986469,85.05,67272.7,0.0,-0.99999,0.0,0.00205]
[1780485989202,85.05,67272.58,0.0,-0.99999,0.0,0.00205]
[1780485989220,85.05,67272.58,0.0,-0.99999,0.0,0.00205]
[1780485989241,85.05,67273.28,0.0,-0.99999,0.0,0.00205]
[1780485989565,85.05,67273.28,0.0,-0.99999,0.0,0.00205]
[1780485989718,85.05,67273.28,0.0,-0.99999,0.0,0.00205]
[1780485990093,85.05,67270.88,0.0,-0.99999,0.0,0.00205]
[1780485992106,85.05,67267.25,0.0,-0.99999,0.0,0.00202]
[1780485995128,85.05,67268.58,0.0,-0.99999,0.0,0.00202]
[1780485996183,85.05,67268.58,0.0,-0.99999,0.0,0.00202]
[1780485996225,85.05,67268.58,0.0,-0.99999,0.0,0.00202]
[1780485996327,85.05,67270.59,0.0,-0.99999,0.0,0.00203]
[1780485997192,85.05,67270.59,0.0,-0.99999,0.0,0.00203]
[1780485997218,85.05,67270.59,0.0,-0.99999,0.0,0.00203]
[1780485998149,85.05,67268.75,0.0,-0.99999,0.0,0.00203]
[1780486001121,85.05,67268.95,0.0,-0.99999,0.0,0.00203]
[1780486001219,85.05,67268.95,0.0,-0.99999,0.0,0.00203]
[1780486001268,85.05,67267.22,0.0,-0.99999,0.0,0.00202]
[1780486002180,85.05,67264.64,0.0,-0.99999,0.0,0.00201]
[1780486002457,85.05,67264.64,0.0,-0.99999,0.0,0.00201]
[1780486002469,85.05,67264.64,0.0,-0.99999,0.0,0.00201]
[1780486003187,85.05,67264.91,0.0,-0.99999,0.0,0.00201]
[1780486008222,85.05,67265.15,0.0,-0.99999,0.0,0.00201]
[1780486012914,85.05,67265.25,0.0,-0.99999,0.0,0.00201]
[1780486012970,85.05,67265.25,0.0,-0.99999,0.0,0.00201]
[1780486017117,85.05,67265.4,0.0,-0.99999,0.0,0.00202]
[1780486017226,85.05,67265.4,0.0,-0.99999,0.0,0.00202]
[1780486017558,85.05,67265.88,0.0,-0.99999,0.0,0.00202]
[1780486017720,85.05,67265.88,0.0,-0.99999,0.0,0.00202]
[1780486018292,85.05,67267.75,0.0,-0.99999,0.0,0.00202]
[1780486019301,85.05,67269.09,0.0,-0.99999,0.0,0.00203]
[1780486021170,85.05,67268.17,0.0,-0.99999,0.0,0.00202]
[1780486021219,85.05,67268.17,0.0,-0.99999,0.0,0.00202]
[1780486021316,85.05,67260.1,0.0,-0.99999,0.0,0.002]
[1780486022323,85.05,67253.3,0.0,-0.99999,0.0,0.00198]
[1780486023057,85.05,67253.3,0.0,-0.99999,0.0,0.00198]
[1780486023223,85.05,67253.3,0.0,-0.99999,0.0,0.00198]
[1780486023329,85.05,67253.07,0.0,-0.99999,0.0,0.00198]
[1780486028365,85.05,67248.09,0.0,-0.99999,0.0,0.00196]
[1780486029372,85.05,67243.43,0.0,-0.99999,0.0,0.00195]
[1780486033400,85.05,67235.99,0.0,-0.99999,0.0,0.00193]
[1780486034407,85.05,67232.39,0.0,-0.99999,0.0,0.00192]
[1780486037428,85.05,67226.39,0.0,-0.99999,0.0,0.0019]
[1780486038435,85.05,67222.91,0.0,-0.99999,0.0,0.00189]
[1780486039442,85.05,67229.06,0.0,-0.99999,0.0,0.00191]
[1780486041222,85.05,67229.06,0.0,-0.99999,0.0,0.00191]
[1780486041308,85.05,67239.93,0.0,-0.99999,0.0,0.00194]
[1780486041456,85.05,67245.78,0.0,-0.99999,0.0,0.00196]
[1780486042463,85.05,67243.71,0.0,-0.99999,0.0,0.00195]
[1780486044720,85.05,67244.04,0.0,-0.99999,0.0,0.00195]
[1780486045484,85.05,67242.47,0.0,-0.99999,0.0,0.00195]
[1780486046849,85.05,67242.47,0.0,-0.99999,0.0,0.00195]
[1780486046970,85.05,67242.47,0.0,-0.99999,0.0,0.00195]
[1780486047070,85.05,67241.35,0.0,-0.99999,0.0,0.00194]
[1780486047498,85.05,67239.83,0.0,-0.99999,0.0,0.00194]
[1780486050519,85.05,67236.99,0.0,-0.99999,0.0,0.00193]
[1780486051526,85.05,67236.63,0.0,-0.99999,0.0,0.00191]
[1780486054380,85.05,67235.4,0.0,-0.99999,0.0,0.00191]
[1780486054546,85.05,67233.32,0.0,-0.99999,0.0,0.0019]
[1780486055554,85.05,67231.21,0.0,-0.99999,0.0,0.0019]
[1780486056719,85.05,67231.21,0.0,-0.99999,0.0,0.0019]
[1780486057345,85.05,67231.21,0.0,-0.99999,0.0,0.0019]
[1780486057362,85.05,67230.38,0.0,-0.99999,0.0,0.0019]
[1780486057469,85.05,67230.38,0.0,-0.99999,0.0,0.0019]
[1780486057567,85.05,67232.19,0.0,-0.99999,0.0,0.0019]
[1780486062603,85.05,67232.36,0.0,-0.99999,0.0,0.0019]
[1780486065194,85.05,67233.03,0.0,-0.99999,0.0,0.0019]
[1780486065220,85.05,67233.03,0.0,-0.99999,0.0,0.0019]
[1780486065295,85.05,67236.03,0.0,-0.99999,0.0,0.00191]
[1780486065624,85.05,67238.99,0.0,-0.99999,0.0,0.00192]
[1780486066631,85.05,67243.58,0.0,-0.99999,0.0,0.00193]
[1780486067638,85.05,67250.08,0.0,-0.99999,0.0,0.00195]
[1780486068645,85.05,67252.23,0.0,-0.99999,0.0,0.00196]
[1780486069718,85.05,67252.23,0.0,-0.99999,0.0,0.00196]
[1780486069969,85.05,67252.23,0.0,-0.99999,0.0,0.00196]
[1780486069990,85.05,67251.68,0.0,-0.99999,0.0,0.00196]
[1780486075694,85.05,67252.1,0.0,-0.99999,0.0,0.00196]
[1780486078719,85.05,67252.08,0.0,-0.99999,0.0,0.00196]
[1780486081810,85.05,67251.8,0.0,-0.99999,0.0,0.00196]
[1780486081970,85.05,67251.8,0.0,-0.99999,0.0,0.00196]
[1780486082072,85.05,67250.2,0.0,-0.99999,0.0,0.00195]
[1780486082719,85.05,67250.2,0.0,-0.99999,0.0,0.00195]
[1780486087781,85.05,67254.17,0.0,-0.99999,0.0,0.00197]
[1780486088952,85.05,67254.17,0.0,-0.99999,0.0,0.00197]
[1780486088972,85.05,67254.17,0.0,-0.99999,0.0,0.00197]
[1780486089054,85.05,67256.54,0.0,-0.99999,0.0,0.00197]
[1780486090354,85.05,67256.54,0.0,-0.99999,0.0,0.00197]
[1780486090470,85.05,67256.54,0.0,-0.99999,0.0,0.00197]
[1780486090405,85.05,67259.31,0.0,-0.99999,0.0,0.00198]
[1780486094829,85.05,67264.83,0.0,-0.99999,0.0,0.002]
[1780486095836,85.05,67266.65,0.0,-0.99999,0.0,0.002]
[1780486096843,85.05,67268.33,0.0,-0.99999,0.0,0.00201]
[1780486099864,85.05,67267.1,0.0,-0.99999,0.0,0.00201]
[1780486100720,85.05,67267.1,0.0,-0.99999,0.0,0.00201]
[1780486102885,85.05,67262.91,0.0,-0.99999,0.0,0.00199]
[1780486103978,85.05,67262.91,0.0,-0.99999,0.0,0.00199]
[1780486104219,85.05,67262.91,0.0,-0.99999,0.0,0.00199]
[1780486104220,85.05,67262.91,0.0,-0.99999,0.0,0.00199]
[1780486104470,85.05,67262.91,0.0,-0.99999,0.0,0.00199]
[1780486104320,85.05,67261.25,0.0,-0.99999,0.0,0.00199]
[1780486104899,85.05,67259.6,0.0,-0.99999,0.0,0.00198]
[1780486106913,85.05,67257.99,0.0,-0.99999,0.0,0.00198]
[1780486111331,85.05,67257.97,0.0,-0.99999,0.0,0.00198]
[1780486111470,85.05,67257.97,0.0,-0.99999,0.0,0.00198]
[1780486111433,85.05,67258.31,0.0,-0.99999,0.0,0.00196]
[1780486111595,85.05,67258.31,0.0,-0.99999,0.0,0.00196]
[1780486111722,85.05,67258.31,0.0,-0.99999,0.0,0.00196]
[1780486116984,85.05,67258.75,0.0,-0.99999,0.0,0.00196]
[1780486118999,85.05,67259.88,0.0,-0.99999,0.0,0.00197]
[1780486120009,85.05,67261.08,0.0,-0.99999,0.0,0.00197]
[1780486120631,85.05,67261.08,0.0,-0.99999,0.0,0.00197]
[1780486120719,85.05,67261.08,0.0,-0.99999,0.0,0.00197]
[1780486121017,85.05,67261.08,0.0,-0.99999,0.0,0.00197]
[1780486121219,85.05,67261.08,0.0,-0.99999,0.0,0.00197]
[1780486121233,85.05,67262.15,0.0,-0.99999,0.0,0.00197]
[1780486124034,85.05,67264.02,0.0,-0.99999,0.0,0.00198]
[1780486125650,85.05,67263.27,0.0,-0.99999,0.0,0.00198]
[1780486125718,85.05,67263.27,0.0,-0.99999,0.0,0.00198]
[1780486125766,85.05,67263.27,0.0,-0.99999,0.0,0.00198]
[1780486125971,85.05,67263.27,0.0,-0.99999,0.0,0.00198]
[1780486126048,85.05,67263.8,0.0,-0.99999,0.0,0.00198]
[1780486130076,85.05,67262.34,0.0,-0.99999,0.0,0.00198]
[1780486130838,85.05,67262.34,0.0,-0.99999,0.0,0.00198]
[1780486130972,85.05,67262.34,0.0,-0.99999,0.0,0.00198]
[1780486131189,85.05,67262.34,0.0,-0.99999,0.0,0.00198]
[1780486131219,85.05,67262.34,0.0,-0.99999,0.0,0.00198]
[1780486131262,85.05,67259.12,0.0,-0.99999,0.0,0.00197]
[1780486133097,85.05,67251.76,0.0,-0.99999,0.0,0.00194]
[1780486134104,85.05,67250.19,0.0,-0.99999,0.0,0.00194]
[1780486135111,85.05,67249.58,0.0,-0.99999,0.0,0.00194]
[1780486135901,85.05,67249.58,0.0,-0.99999,0.0,0.00194]
[1780486135970,85.05,67249.58,0.0,-0.99999,0.0,0.00194]
[1780486136097,85.05,67249.58,0.0,-0.99999,0.0,0.00194]
[1780486136221,85.05,67249.58,0.0,-0.99999,0.0,0.00194]
[1780486136322,85.05,67249.58,0.0,-0.99999,0.0,0.00194]
[1780486141154,85.05,67248.01,0.0,-0.99999,0.0,0.00193]
[1780486142393,85.05,67248.01,0.0,-0.99999,0.0,0.00193]
[1780486142474,85.05,67248.01,0.0,-0.99999,0.0,0.00193]
[1780486142427,85.05,67247.13,0.0,-0.99999,0.0,0.00193]
[1780486142586,85.05,67247.13,0.0,-0.99999,0.0,0.00193]
[1780486142719,85.05,67247.13,0.0,-0.99999,0.0,0.00193]
[1780486148204,85.05,67248.05,0.0,-0.99999,0.0,0.00193]
[1780486151615,85.05,67247.35,0.0,-0.99999,0.0,0.00193]
[1780486151726,85.05,67247.35,0.0,-0.99999,0.0,0.00193]
[1780486151921,85.05,67247.35,0.0,-0.99999,0.0,0.00193]
[1780486151974,85.05,67247.35,0.0,-0.99999,0.0,0.00193]
[1780486152232,85.05,67247.7,0.0,-0.99999,0.0,0.00193]
[1780486153239,85.05,67246.57,0.0,-0.99999,0.0,0.00193]
[1780486158274,85.05,67245.88,0.0,-0.99999,0.0,0.00193]
[1780486162129,85.05,67245.91,0.0,-0.99999,0.0,0.00193]
[1780486162219,85.05,67245.91,0.0,-0.99999,0.0,0.00193]
[1780486162506,85.05,67245.91,0.0,-0.99999,0.0,0.00193]
[1780486162302,85.05,67245.69,0.0,-0.99999,0.0,0.00193]
[1780486162719,85.05,67245.69,0.0,-0.99999,0.0,0.00193]
[1780486167283,85.05,67245.6,0.0,-0.99999,0.0,0.00193]
[1780486167471,85.05,67245.6,0.0,-0.99999,0.0,0.00193]
[1780486167503,85.05,67245.64,0.0,-0.99999,0.0,0.00193]
[1780486170032,85.05,67245.69,0.0,-0.99999,0.0,0.00193]
[1780486170220,85.05,67245.69,0.0,-0.99999,0.0,0.00193]
[1780486171365,85.05,67245.74,0.0,-0.99999,0.0,0.00191]
[1780486176400,85.05,67245.49,0.0,-0.99999,0.0,0.00191]
[1780486177407,85.05,67241.68,0.0,-0.99999,0.0,0.0019]
[1780486178415,85.05,67238.33,0.0,-0.99999,0.0,0.00189]
[1780486178923,85.05,67238.33,0.0,-0.99999,0.0,0.00189]
[1780486178971,85.05,67238.33,0.0,-0.99999,0.0,0.00189]
[1780486179449,85.05,67238.33,0.0,-0.99999,0.0,0.00189]
[1780486179469,85.05,67238.33,0.0,-0.99999,0.0,0.00189]
[1780486179551,85.05,67239.03,0.0,-0.99999,0.0,0.00189]
[1780486182464,85.05,67241.14,0.0,-0.99999,0.0,0.0019]
[1780486183456,85.05,67243.88,0.0,-0.99999,0.0,0.00191]
[1780486184302,85.05,67243.88,0.0,-0.99999,0.0,0.00191]
[1780486184471,85.05,67243.88,0.0,-0.99999,0.0,0.00191]
[1780486184572,85.05,67247.68,0.0,-0.99999,0.0,0.00192]
[1780486184613,85.05,67247.68,0.0,-0.99999,0.0,0.00192]
[1780486184719,85.05,67247.68,0.0,-0.99999,0.0,0.00192]
[1780486188059,85.05,67248.46,0.0,-0.99999,0.0,0.00192]
[1780486188219,85.05,67248.46,0.0,-0.99999,0.0,0.00192]
[1780486188492,85.05,67250.15,0.0,-0.99999,0.0,0.00192]
[1780486189331,85.05,67250.15,0.0,-0.99999,0.0,0.00192]
[1780486189469,85.05,67250.15,0.0,-0.99999,0.0,0.00192]
[1780486192569,85.05,67249.42,0.0,-0.99999,0.0,0.00192]
[1780486192719,85.05,67249.57,0.0,-0.99999,0.0,0.00192]
[1780486198562,85.05,67249.55,0.0,-0.99999,0.0,0.00192]
[1780486200763,85.05,67249.72,0.0,-0.99999,0.0,0.00192]
[1780486200970,85.05,67249.72,0.0,-0.99999,0.0,0.00192]
[1780486201006,85.05,67249.72,0.0,-0.99999,0.0,0.00192]
[1780486201220,85.05,67249.72,0.0,-0.99999,0.0,0.00192]
[1780486201583,85.05,67247.02,0.0,-0.99999,0.0,0.00191]
[1780486202590,85.05,67244.78,0.0,-0.99999,0.0,0.00191]
[1780486205639,85.05,67245.13,0.0,-0.99999,0.0,0.00191]
[1780486205719,85.05,67245.13,0.0,-0.99999,0.0,0.00191]
[1780486205798,85.05,67245.13,0.0,-0.99999,0.0,0.00191]
[1780486205972,85.05,67245.13,0.0,-0.99999,0.0,0.00191]
[1780486205983,85.05,67244.42,0.0,-0.99999,0.0,0.00191]
[1780486208544,85.05,67243.8,0.0,-0.99999,0.0,0.00191]
[1780486208571,85.05,67241.02,0.0,-0.99999,0.0,0.0019]
[1780486208720,85.05,67241.02,0.0,-0.99999,0.0,0.0019]
[1780486208860,85.05,67241.02,0.0,-0.99999,0.0,0.0019]
[1780486208970,85.05,67241.02,0.0,-0.99999,0.0,0.0019]
[1780486209071,85.05,67240.31,0.0,-0.99999,0.0,0.0019]
[1780486209639,85.05,67238.76,0.0,-0.99999,0.0,0.00189]
[1780486214821,85.05,67239.47,0.0,-0.99999,0.0,0.00189]
[1780486214969,85.05,67239.47,0.0,-0.99999,0.0,0.00189]
[1780486215170,85.05,67239.47,0.0,-0.99999,0.0,0.00189]
[1780486215220,85.05,67239.47,0.0,-0.99999,0.0,0.00189]
[1780486215322,85.05,67240.15,0.0,-0.99999,0.0,0.00189]
[1780486220451,85.05,67239.74,0.0,-0.99999,0.0,0.00189]
[1780486220469,85.05,67239.74,0.0,-0.99999,0.0,0.00189]
[1780486220550,85.05,67240.94,0.0,-0.99999,0.0,0.0019]
[1780486220741,85.05,67240.94,0.0,-0.99999,0.0,0.0019]
[1780486220970,85.05,67240.94,0.0,-0.99999,0.0,0.0019]
[1780486222719,85.05,67241.89,0.0,-0.99999,0.0,0.0019]
[1780486222730,85.05,67242.13,0.0,-0.99999,0.0,0.0019]
[1780486225766,85.05,67226.86,0.0,-0.99999,0.0,0.00186]
[1780486227601,85.05,67226.86,0.0,-0.99999,0.0,0.00186]
[1780486226771,85.05,67209.91,0.0,-0.99999,0.0,0.00181]
[1780486227778,85.05,67208.82,0.0,-0.99999,0.0,0.00181]
[1780486228794,85.05,67205.9,0.0,-0.99999,0.0,0.0018]
[1780486229792,85.05,67197.17,0.0,-0.99999,0.0,0.00177]
[1780486231550,85.05,67197.17,0.0,-0.99999,0.0,0.00177]
[1780486230799,85.05,67193.07,0.0,-0.99999,0.0,0.00176]
[1780486232813,85.05,67189.67,0.0,-0.99999,0.0,0.00174]
[1780486233821,85.05,67184.52,0.0,-0.99999,0.0,0.00173]
[1780486239863,85.05,67184.4,0.0,-0.99999,0.0,0.00173]
[1780486241877,85.05,67183.01,0.0,-0.99999,0.0,0.00172]
[1780486245228,85.05,67182.86,0.0,-0.99999,0.0,0.00172]
[1780486245472,85.05,67182.86,0.0,-0.99999,0.0,0.00172]
[1780486245573,85.05,67182.77,0.0,-0.99999,0.0,0.00172]
[1780486245732,85.05,67182.77,0.0,-0.99999,0.0,0.00172]
[1780486245970,85.05,67182.77,0.0,-0.99999,0.0,0.00172]
[1780486247919,85.05,67184.42,0.0,-0.99999,0.0,0.00173]
[1780486249932,85.05,67186.75,0.0,-0.99999,0.0,0.00173]
[1780486250940,85.05,67188.15,0.0,-0.99999,0.0,0.00174]
[1780486251968,85.05,67188.15,0.0,-0.99999,0.0,0.00174]
[1780486252220,85.05,67188.15,0.0,-0.99999,0.0,0.00174]
[1780486252301,85.05,67188.15,0.0,-0.99999,0.0,0.00174]
[1780486252471,85.05,67188.15,0.0,-0.99999,0.0,0.00174]
[1780486252572,85.05,67188.77,0.0,-0.99999,0.0,0.00174]
[1780486257194,85.05,67188.26,0.0,-0.99999,0.0,0.00174]
[1780486257232,85.05,67188.26,0.0,-0.99999,0.0,0.00174]
[1780486257465,85.05,67188.26,0.0,-0.99999,0.0,0.00174]
[1780486257469,85.05,67188.26,0.0,-0.99999,0.0,0.00174]
[1780486257566,85.05,67184.11,0.0,-0.99999,0.0,0.00172]
[1780486261015,85.05,67177.12,0.0,-0.99999,0.0,0.00171]
[1780486262022,85.05,67173.86,0.0,-0.99999,0.0,0.0017]
[1780486263037,85.05,67173.86,0.0,-0.99999,0.0,0.0017]
[1780486263219,85.05,67173.86,0.0,-0.99999,0.0,0.0017]
[1780486263467,85.05,67173.86,0.0,-0.99999,0.0,0.0017]
[1780486263568,85.05,67172.7,0.0,-0.99999,0.0,0.00169]
[1780486263719,85.05,67172.7,0.0,-0.99999,0.0,0.00169]
[1780486266050,85.05,67171.01,0.0,-0.99999,0.0,0.00169]
[1780486267057,85.05,67169.33,0.0,-0.99999,0.0,0.00169]
[1780486268585,85.05,67169.33,0.0,-0.99999,0.0,0.00169]
[1780486268719,85.05,67170.01,0.0,-0.99999,0.0,0.00169]
[1780486268982,85.05,67170.01,0.0,-0.99999,0.0,0.00169]
[1780486269220,85.05,67170.01,0.0,-0.99999,0.0,0.00169]
[1780486269321,85.05,67171.62,0.0,-0.99999,0.0,0.00169]
[1780486274555,85.05,67172.04,0.0,-0.99999,0.0,0.00169]
[1780486274594,85.05,67172.81,0.0,-0.99999,0.0,0.0017]
[1780486274720,85.05,67172.81,0.0,-0.99999,0.0,0.0017]
[1780486275091,85.05,67172.81,0.0,-0.99999,0.0,0.0017]
[1780486275219,85.05,67172.81,0.0,-0.99999,0.0,0.0017]
[1780486275321,85.05,67176.08,0.0,-0.99999,0.0,0.0017]
[1780486276121,85.05,67174.39,0.0,-0.99999,0.0,0.0017]
[1780486278135,85.05,67175.39,0.0,-0.99999,0.0,0.0017]
[1780486281848,85.05,67175.6,0.0,-0.99999,0.0,0.0017]
[1780486281975,85.05,67175.6,0.0,-0.99999,0.0,0.0017]
[1780486282202,85.05,67175.6,0.0,-0.99999,0.0,0.0017]
[1780486282219,85.05,67175.6,0.0,-0.99999,0.0,0.0017]
[1780486282303,85.05,67174.96,0.0,-0.99999,0.0,0.0017]
[1780486287115,85.05,67174.42,0.0,-0.99999,0.0,0.0017]
[1780486287233,85.05,67174.42,0.0,-0.99999,0.0,0.0017]
[1780486287321,85.05,67179.31,0.0,-0.99999,0.0,0.00171]
[1780486287888,85.05,67179.31,0.0,-0.99999,0.0,0.00171]
[1780486287970,85.05,67179.31,0.0,-0.99999,0.0,0.00171]
[1780486288206,85.05,67183.21,0.0,-0.99999,0.0,0.00172]
[1780486290218,85.05,67183.9,0.0,-0.99999,0.0,0.00172]
[1780486291225,85.05,67183.77,0.0,-0.99999,0.0,0.00171]
[1780486296261,85.05,67183.39,0.0,-0.99999,0.0,0.00171]
[1780486300289,85.05,67184.45,0.0,-0.99999,0.0,0.00171]
[1780486302222,85.05,67183.86,0.0,-0.99999,0.0,0.00171]
[1780486302469,85.05,67183.86,0.0,-0.99999,0.0,0.00171]
[1780486302558,85.05,67182.57,0.0,-0.99999,0.0,0.00171]
[1780486302993,85.05,67182.57,0.0,-0.99999,0.0,0.00171]
[1780486303219,85.05,67182.57,0.0,-0.99999,0.0,0.00171]
[1780486303310,85.05,67180.88,0.0,-0.99999,0.0,0.0017]
[1780486304317,85.05,67179.16,0.0,-0.99999,0.0,0.0017]
[1780486305324,85.05,67177.57,0.0,-0.99999,0.0,0.00169]
[1780486307297,85.05,67178.33,0.0,-0.99999,0.0,0.0017]
[1780486307469,85.05,67178.33,0.0,-0.99999,0.0,0.0017]
[1780486307501,85.05,67178.7,0.0,-0.99999,0.0,0.0017]
[1780486307864,85.05,67178.7,0.0,-0.99999,0.0,0.0017]
[1780486307971,85.05,67178.7,0.0,-0.99999,0.0,0.0017]
[1780486308345,85.05,67179.85,0.0,-0.99999,0.0,0.0017]
[1780486309352,85.05,67178.19,0.0,-0.99999,0.0,0.0017]
[1780486314388,85.05,67178.8,0.0,-0.99999,0.0,0.0017]
[1780486320429,85.05,67178.84,0.0,-0.99999,0.0,0.0017]
[1780486325047,85.05,67179.49,0.0,-0.99999,0.0,0.0017]
[1780486325220,85.05,67179.49,0.0,-0.99999,0.0,0.0017]
[1780486325652,85.05,67179.49,0.0,-0.99999,0.0,0.0017]
[1780486325720,85.05,67179.49,0.0,-0.99999,0.0,0.0017]
[1780486325694,85.05,67179.49,0.0,-0.99999,0.0,0.0017]
[1780486329495,85.05,67185.32,0.0,-0.99999,0.0,0.00171]
[1780486330502,85.05,67189.02,0.0,-0.99999,0.0,0.00172]
[1780486331414,85.05,67189.02,0.0,-0.99999,0.0,0.00172]
[1780486331509,85.05,67192.34,0.0,-0.99999,0.0,0.00173]
[1780486332158,85.05,67192.34,0.0,-0.99999,0.0,0.00173]
[1780486333342,85.05,67192.13,0.0,-0.99999,0.0,0.00173]
[1780486333578,85.05,67192.13,0.0,-0.99999,0.0,0.00173]
[1780486333663,85.05,67192.18,0.0,-0.99999,0.0,0.00173]
[1780486339565,85.05,67187.68,0.0,-0.99999,0.0,0.00172]
[1780486340017,85.05,67187.68,0.0,-0.99999,0.0,0.00172]
[1780486340220,85.05,67187.68,0.0,-0.99999,0.0,0.00172]
[1780486340572,85.05,67184.46,0.0,-0.99999,0.0,0.00171]
[1780486340898,85.05,67184.46,0.0,-0.99999,0.0,0.00171]
[1780486340971,85.05,67184.46,0.0,-0.99999,0.0,0.00171]
[1780486342586,85.05,67178.23,0.0,-0.99999,0.0,0.0017]
[1780486343687,85.05,67178.23,0.0,-0.99999,0.0,0.0017]
[1780486343719,85.05,67178.23,0.0,-0.99999,0.0,0.0017]
[1780486343713,85.05,67173.48,0.0,-0.99999,0.0,0.00168]
[1780486345607,85.05,67172.59,0.0,-0.99999,0.0,0.00168]
[1780486346184,85.05,67172.59,0.0,-0.99999,0.0,0.00168]
[1780486346219,85.05,67172.59,0.0,-0.99999,0.0,0.00168]
[1780486346613,85.05,67172.11,0.0,-0.99999,0.0,0.00168]
[1780486349225,85.05,67172.62,0.0,-0.99999,0.0,0.00168]
[1780486349470,85.05,67172.62,0.0,-0.99999,0.0,0.00168]
[1780486351653,85.05,67173.54,0.0,-0.99999,0.0,0.00167]
[1780486351967,85.05,67173.54,0.0,-0.99999,0.0,0.00167]
[1780486352220,85.05,67173.54,0.0,-0.99999,0.0,0.00167]
[1780486352660,85.05,67174.74,0.0,-0.99999,0.0,0.00167]
[1780486353167,85.05,67174.74,0.0,-0.99999,0.0,0.00167]
[1780486353220,85.05,67174.74,0.0,-0.99999,0.0,0.00167]
[1780486353667,85.05,67175.19,0.0,-0.99999,0.0,0.00168]
[1780486356622,85.05,67175.45,0.0,-0.99999,0.0,0.00168]
[1780486356719,85.05,67175.45,0.0,-0.99999,0.0,0.00168]
[1780486356688,85.05,67174.68,0.0,-0.99999,0.0,0.00167]
[1780486361723,85.05,67174.27,0.0,-0.99999,0.0,0.00167]
[1780486364738,85.05,67174.42,0.0,-0.99999,0.0,0.00167]
[1780486364977,85.05,67174.42,0.0,-0.99999,0.0,0.00167]
[1780486365631,85.05,67174.42,0.0,-0.99999,0.0,0.00167]
[1780486365720,85.05,67174.42,0.0,-0.99999,0.0,0.00167]
[1780486365751,85.05,67173.8,0.0,-0.99999,0.0,0.00167]
[1780486367774,85.05,67169.45,0.0,-0.99999,0.0,0.00166]
[1780486368679,85.05,67169.45,0.0,-0.99999,0.0,0.00166]
[1780486368780,85.05,67167.05,0.0,-0.99999,0.0,0.00165]
[1780486369787,85.05,67167.71,0.0,-0.99999,0.0,0.00166]
[1780486371080,85.05,67167.56,0.0,-0.99999,0.0,0.00166]
[1780486374615,85.05,67167.78,0.0,-0.99999,0.0,0.00166]
[1780486374719,85.05,67167.78,0.0,-0.99999,0.0,0.00166]
[1780486374716,85.05,67167.77,0.0,-0.99999,0.0,0.00166]
[1780486374822,85.05,67167.9,0.0,-0.99999,0.0,0.00166]
[1780486378850,85.05,67167.22,0.0,-0.99999,0.0,0.00165]
[1780486381440,85.05,67167.15,0.0,-0.99999,0.0,0.00165]
[1780486381470,85.05,67167.15,0.0,-0.99999,0.0,0.00165]
[1780486384099,85.05,67167.5,0.0,-0.99999,0.0,0.00166]
[1780486384219,85.05,67167.5,0.0,-0.99999,0.0,0.00166]
[1780486384657,85.05,67167.5,0.0,-0.99999,0.0,0.00166]
[1780486384719,85.05,67167.5,0.0,-0.99999,0.0,0.00166]
[1780486384756,85.05,67169.22,0.0,-0.99999,0.0,0.00166]
[1780486384893,85.05,67172.4,0.0,-0.99999,0.0,0.00167]
[1780486385900,85.05,67174.28,0.0,-0.99999,0.0,0.00167]
[1780486390935,85.05,67173.42,0.0,-0.99999,0.0,0.00167]
[1780486392472,85.05,67173.42,0.0,-0.99999,0.0,0.00167]
[1780486392719,85.05,67173.42,0.0,-0.99999,0.0,0.00167]
[1780486397616,85.05,67173.31,0.0,-0.99999,0.0,0.00167]
[1780486397719,85.05,67173.31,0.0,-0.99999,0.0,0.00167]
[1780486398991,85.05,67174.23,0.0,-0.99999,0.0,0.00167]
[1780486399998,85.05,67173.62,0.0,-0.99999,0.0,0.00167]
[1780486400971,85.05,67173.62,0.0,-0.99999,0.0,0.00167]
[1780486401530,85.05,67173.62,0.0,-0.99999,0.0,0.00167]
[1780486401719,85.05,67173.62,0.0,-0.99999,0.0,0.00167]
[1780486401820,85.05,67173.06,0.0,-0.99999,0.0,0.00167]
[1780486402011,85.05,67171.58,0.0,-0.99999,0.0,0.00167]
[1780486406668,85.05,67171.59,0.0,-0.99999,0.0,0.00167]
[1780486406720,85.05,67171.59,0.0,-0.99999,0.0,0.00167]
[1780486406769,85.05,67169.68,0.0,-0.99999,0.0,0.00166]
[1780486409061,85.05,67168.75,0.0,-0.99999,0.0,0.00166]
[1780486410661,85.05,67168.75,0.0,-0.99999,0.0,0.00166]
[1780486410720,85.05,67168.75,0.0,-0.99999,0.0,0.00166]
[1780486410763,85.05,67167.51,0.0,-0.99999,0.0,0.00166]
[1780486410978,85.05,67167.51,0.0,-0.99999,0.0,0.00166]
[1780486411221,85.05,67167.51,0.0,-0.99999,0.0,0.00166]
[1780486411319,85.05,67165.66,0.0,-0.99999,0.0,0.00164]
[1780486412084,85.05,67162.68,0.0,-0.99999,0.0,0.00163]
[1780486416588,85.05,67162.44,0.0,-0.99999,0.0,0.00163]
[1780486417716,85.05,67162.49,0.0,-0.99999,0.0,0.00163]
[1780486417779,85.05,67161.67,0.0,-0.99999,0.0,0.00163]
[1780486417970,85.05,67161.67,0.0,-0.99999,0.0,0.00163]
[1780486418972,85.05,67161.66,0.0,-0.99999,0.0,0.00163]
[1780486419135,85.05,67161.62,0.0,-0.99999,0.0,0.00163]
[1780486420142,85.05,67159.42,0.0,-0.99999,0.0,0.00162]
[1780486421149,85.05,67157.08,0.0,-0.99999,0.0,0.00162]
[1780486422156,85.05,67155.25,0.0,-0.99999,0.0,0.00161]
[1780486423381,85.05,67155.25,0.0,-0.99999,0.0,0.00161]
[1780486423470,85.05,67155.25,0.0,-0.99999,0.0,0.00161]
[1780486423480,85.05,67153.88,0.0,-0.99999,0.0,0.00161]
[1780486425184,85.05,67151.45,0.0,-0.99999,0.0,0.0016]
[1780486426190,85.05,67142.71,0.0,-0.99999,0.0,0.00158]
[1780486427197,85.05,67139.95,0.0,-0.99999,0.0,0.00157]
[1780486428204,85.05,67139.21,0.0,-0.99999,0.0,0.00157]
[1780486430042,85.05,67139.17,0.0,-0.99999,0.0,0.00157]
[1780486430224,85.05,67139.17,0.0,-0.99999,0.0,0.00157]
[1780486431225,85.05,67136.24,0.0,-0.99999,0.0,0.00156]
[1780486432232,85.05,67129.26,0.0,-0.99999,0.0,0.00155]
[1780486433803,85.05,67125.86,0.0,-0.99999,0.0,0.00154]
[1780486434439,85.05,67125.28,0.0,-0.99999,0.0,0.00154]
[1780486434971,85.05,67125.28,0.0,-0.99999,0.0,0.00154]
[1780486435362,85.05,67125.28,0.0,-0.99999,0.0,0.00154]
[1780486435472,85.05,67125.28,0.0,-0.99999,0.0,0.00154]
[1780486435483,85.05,67125.35,0.0,-0.99999,0.0,0.00154]
[1780486438275,85.05,67128.73,0.0,-0.99999,0.0,0.00155]
[1780486439281,85.05,67130.75,0.0,-0.99999,0.0,0.00155]
[1780486440288,85.05,67132.62,0.0,-0.99999,0.0,0.00156]
[1780486443001,85.05,67133.47,0.0,-0.99999,0.0,0.00156]
[1780486443219,85.05,67133.47,0.0,-0.99999,0.0,0.00156]
[1780486446331,85.05,67131.77,0.0,-0.99999,0.0,0.00155]
[1780486447629,85.05,67131.77,0.0,-0.99999,0.0,0.00155]
[1780486447719,85.05,67131.77,0.0,-0.99999,0.0,0.00155]
[1780486447727,85.05,67129.84,0.0,-0.99999,0.0,0.00155]
[1780486450595,85.05,67128.79,0.0,-0.99999,0.0,0.00155]
[1780486450719,85.05,67128.79,0.0,-0.99999,0.0,0.00155]
[1780486450804,85.05,67128.66,0.0,-0.99999,0.0,0.00155]
[1780486453380,85.05,67125.02,0.0,-0.99999,0.0,0.00154]
[1780486454794,85.05,67125.02,0.0,-0.99999,0.0,0.00154]
[1780486454890,85.05,67122.72,0.0,-0.99999,0.0,0.00153]
[1780486454971,85.05,67122.72,0.0,-0.99999,0.0,0.00153]
[1780486459424,85.05,67108.32,0.0,-0.99999,0.0,0.0015]
[1780486460430,85.05,67099.34,0.0,-0.99999,0.0,0.00148]
[1780486461437,85.05,67097.92,0.0,-0.99999,0.0,0.00147]
[1780486462910,85.05,67097.82,0.0,-0.99999,0.0,0.00147]
[1780486464458,85.05,67100.74,0.0,-0.99999,0.0,0.00148]
[1780486465467,85.05,67106.62,0.0,-0.99999,0.0,0.00149]
[1780486466473,85.05,67108.03,0.0,-0.99999,0.0,0.0015]
[1780486467740,85.05,67108.03,0.0,-0.99999,0.0,0.0015]
[1780486467883,85.05,67107.82,0.0,-0.99999,0.0,0.0015]
[1780486467972,85.05,67107.82,0.0,-0.99999,0.0,0.0015]
[1780486468487,85.05,67106.31,0.0,-0.99999,0.0,0.00149]
[1780486471066,85.05,67105.35,0.0,-0.99999,0.0,0.00149]
[1780486471220,85.05,67105.35,0.0,-0.99999,0.0,0.00149]
[1780486471508,85.05,67105.21,0.0,-0.99999,0.0,0.00148]
[1780486476543,85.05,67105.62,0.0,-0.99999,0.0,0.00148]
[1780486481578,85.05,67106.21,0.0,-0.99999,0.0,0.00148]
[1780486482522,85.05,67106.21,0.0,-0.99999,0.0,0.00148]
[1780486482720,85.05,67106.21,0.0,-0.99999,0.0,0.00148]
[1780486483592,85.05,67104.07,0.0,-0.99999,0.0,0.00148]
[1780486484600,85.05,67101.22,0.0,-0.99999,0.0,0.00147]
[1780486485272,85.05,67101.22,0.0,-0.99999,0.0,0.00147]
[1780486485471,85.05,67101.22,0.0,-0.99999,0.0,0.00147]
[1780486485607,85.05,67100.0,0.0,-0.99999,0.0,0.00147]
[1780486489635,85.05,67092.56,0.0,-0.99999,0.0,0.00145]
[1780486490642,85.05,67090.33,0.0,-0.99999,0.0,0.00145]
[1780486491649,85.05,67087.84,0.0,-0.99999,0.0,0.00144]
[1780486492187,85.05,67087.84,0.0,-0.99999,0.0,0.00144]
[1780486492220,85.05,67087.84,0.0,-0.99999,0.0,0.00144]
[1780486497691,85.05,67087.81,0.0,-0.99999,0.0,0.00144]
[1780486501891,85.05,67087.71,0.0,-0.99999,0.0,0.00144]
[1780486501893,85.05,67086.46,0.0,-0.99999,0.0,0.00144]
[1780486501992,85.05,67086.46,0.0,-0.99999,0.0,0.00144]
[1780486504739,85.05,67084.95,0.0,-0.99999,0.0,0.00143]
[1780486506724,85.05,67084.75,0.0,-0.99999,0.0,0.00143]
[1780486506754,85.05,67083.86,0.0,-0.99999,0.0,0.00143]
[1780486506975,85.05,67083.86,0.0,-0.99999,0.0,0.00143]
[1780486510795,85.05,67087.36,0.0,-0.99999,0.0,0.00144]
[1780486511800,85.05,67101.67,0.0,-0.99999,0.0,0.00147]
[1780486512807,85.05,67106.33,0.0,-0.99999,0.0,0.00148]
[1780486514821,85.05,67109.23,0.0,-0.99999,0.0,0.00149]
[1780486515325,85.05,67109.23,0.0,-0.99999,0.0,0.00149]
[1780486515470,85.05,67109.23,0.0,-0.99999,0.0,0.00149]
[1780486515828,85.05,67111.0,0.0,-0.99999,0.0,0.00149]
[1780486518848,85.05,67109.38,0.0,-0.99999,0.0,0.00149]
[1780486522877,85.05,67107.7,0.0,-0.99999,0.0,0.00148]
[1780486523884,85.05,67105.29,0.0,-0.99999,0.0,0.00148]
[1780486524290,85.05,67105.29,0.0,-0.99999,0.0,0.00148]
[1780486524470,85.05,67105.29,0.0,-0.99999,0.0,0.00148]
[1780486524890,85.05,67101.8,0.0,-0.99999,0.0,0.00147]
[1780486526374,85.05,67102.08,0.0,-0.99999,0.0,0.00147]
[1780486526470,85.05,67102.08,0.0,-0.99999,0.0,0.00147]
[1780486526904,85.05,67101.82,0.0,-0.99999,0.0,0.00147]
[1780486528920,85.05,67100.51,0.0,-0.99999,0.0,0.00147]
[1780486529308,85.05,67100.51,0.0,-0.99999,0.0,0.00147]
[1780486529469,85.05,67100.51,0.0,-0.99999,0.0,0.00147]
[1780486531940,85.05,67101.61,0.0,-0.99999,0.0,0.00146]
[1780486534518,85.05,67102.16,0.0,-0.99999,0.0,0.00146]
[1780486534719,85.05,67102.16,0.0,-0.99999,0.0,0.00146]
[1780486536057,85.05,67101.17,0.0,-0.99999,0.0,0.00146]
[1780486536219,85.05,67101.17,0.0,-0.99999,0.0,0.00146]
[1780486536975,85.05,67101.12,0.0,-0.99999,0.0,0.00146]
[1780486539621,85.05,67100.78,0.0,-0.99999,0.0,0.00146]
[1780486539720,85.05,67100.78,0.0,-0.99999,0.0,0.00146]
[1780486539997,85.05,67090.82,0.0,-0.99999,0.0,0.00143]
[1780486541004,85.05,67085.93,0.0,-0.99999,0.0,0.00142]
[1780486542012,85.05,67087.98,0.0,-0.99999,0.0,0.00143]
[1780486544627,85.05,67088.19,0.0,-0.99999,0.0,0.00143]
[1780486544720,85.05,67088.19,0.0,-0.99999,0.0,0.00143]
[1780486545033,85.05,67088.23,0.0,-0.99999,0.0,0.00143]
[1780486548971,85.05,67088.51,0.0,-0.99999,0.0,0.00143]
[1780486548879,85.05,67084.76,0.0,-0.99999,0.0,0.00142]
[1780486549061,85.05,67082.82,0.0,-0.99999,0.0,0.00142]
[1780486550070,85.05,67081.56,0.0,-0.99999,0.0,0.00141]
[1780486551075,85.05,67078.3,0.0,-0.99999,0.0,0.00141]
[1780486552885,85.05,67078.3,0.0,-0.99999,0.0,0.00141]
[1780486552971,85.05,67078.3,0.0,-0.99999,0.0,0.00141]
[1780486553013,85.05,67076.23,0.0,-0.99999,0.0,0.0014]
[1780486557117,85.05,67068.05,0.0,-0.99999,0.0,0.00138]
[1780486558124,85.05,67064.9,0.0,-0.99999,0.0,0.00138]
[1780486560138,85.05,67066.93,0.0,-0.99999,0.0,0.00138]
[1780486561827,85.05,67066.93,0.0,-0.99999,0.0,0.00138]
[1780486561971,85.05,67066.93,0.0,-0.99999,0.0,0.00138]
[1780486563182,85.05,67069.48,0.0,-0.99999,0.0,0.00139]
[1780486564189,85.05,67072.0,0.0,-0.99999,0.0,0.00139]
[1780486567645,85.05,67071.06,0.0,-0.99999,0.0,0.00139]
[1780486567738,85.05,67072.68,0.0,-0.99999,0.0,0.00139]
[1780486568624,85.05,67072.68,0.0,-0.99999,0.0,0.00139]
[1780486568719,85.05,67072.68,0.0,-0.99999,0.0,0.00139]
[1780486568971,85.05,67072.68,0.0,-0.99999,0.0,0.00139]
[1780486568821,85.05,67072.86,0.0,-0.99999,0.0,0.0014]
[1780486571238,85.05,67074.24,0.0,-0.99999,0.0,0.0014]
[1780486572245,85.05,67079.16,0.0,-0.99999,0.0,0.00141]
[1780486573252,85.05,67086.27,0.0,-0.99999,0.0,0.00142]
[1780486574259,85.05,67086.77,0.0,-0.99999,0.0,0.00143]
[1780486577734,85.05,67088.67,0.0,-0.99999,0.0,0.00143]
[1780486579297,85.05,67083.8,0.0,-0.99999,0.0,0.00142]
[1780486580976,85.05,67083.8,0.0,-0.99999,0.0,0.00142]
[1780486580980,85.05,67082.31,0.0,-0.99999,0.0,0.00142]
[1780486581399,85.05,67081.13,0.0,-0.99999,0.0,0.00141]
[1780486582739,85.05,67081.13,0.0,-0.99999,0.0,0.00141]
[1780486582925,85.05,67081.13,0.0,-0.99999,0.0,0.00141]
[1780486585343,85.05,67077.53,0.0,-0.99999,0.0,0.00141]
[1780486586354,85.05,67065.55,0.0,-0.99999,0.0,0.00138]
[1780486587360,85.05,67062.71,0.0,-0.99999,0.0,0.00137]
[1780486588367,85.05,67059.32,0.0,-0.99999,0.0,0.00137]
[1780486590826,85.05,67059.0,0.0,-0.99999,0.0,0.00137]
[1780486590971,85.05,67059.0,0.0,-0.99999,0.0,0.00137]
[1780486591062,85.05,67058.32,0.0,-0.99999,0.0,0.00135]
[1780486591973,85.05,67058.32,0.0,-0.99999,0.0,0.00135]
[1780486592219,85.05,67057.87,0.0,-0.99999,0.0,0.00135]
[1780486593632,85.05,67058.31,0.0,-0.99999,0.0,0.00135]
[1780486593672,85.05,67062.68,0.0,-0.99999,0.0,0.00136]
[1780486594409,85.05,67065.09,0.0,-0.99999,0.0,0.00137]
[1780486595416,85.05,67059.87,0.0,-0.99999,0.0,0.00136]
[1780486596423,85.05,67056.86,0.0,-0.99999,0.0,0.00135]
[1780486597381,85.05,67056.86,0.0,-0.99999,0.0,0.00135]
[1780486602465,85.05,67056.08,0.0,-0.99999,0.0,0.00135]
[1780486604479,85.05,67053.07,0.0,-0.99999,0.0,0.00134]
[1780486605486,85.05,67050.35,0.0,-0.99999,0.0,0.00134]
[1780486608507,85.05,67044.99,0.0,-0.99999,0.0,0.00132]
[1780486609514,85.05,67041.63,0.0,-0.99999,0.0,0.00132]
[1780486611528,85.05,67039.35,0.0,-0.99999,0.0,0.00131]
[1780486613714,85.05,67039.15,0.0,-0.99999,0.0,0.00131]
[1780486613720,85.05,67039.15,0.0,-0.99999,0.0,0.00131]
[1780486613815,85.05,67039.11,0.0,-0.99999,0.0,0.00131]
[1780486614198,85.05,67039.11,0.0,-0.99999,0.0,0.00131]
[1780486614220,85.05,67039.11,0.0,-0.99999,0.0,0.00131]
[1780486618580,85.05,67037.27,0.0,-0.99999,0.0,0.00131]
[1780486619584,85.05,67034.12,0.0,-0.99999,0.0,0.0013]
[1780486621601,85.05,67042.14,0.0,-0.99999,0.0,0.00132]
[1780486623615,85.05,67040.87,0.0,-0.99999,0.0,0.00132]
[1780486624671,85.05,67040.87,0.0,-0.99999,0.0,0.00132]
[1780486624720,85.05,67040.87,0.0,-0.99999,0.0,0.00132]
[1780486624758,85.05,67041.4,0.0,-0.99999,0.0,0.00132]
[1780486626112,85.05,67041.4,0.0,-0.99999,0.0,0.00132]
[1780486626140,85.05,67043.59,0.0,-0.99999,0.0,0.00132]
[1780486626220,85.05,67043.59,0.0,-0.99999,0.0,0.00132]
[1780486626636,85.05,67045.98,0.0,-0.99999,0.0,0.00133]
[1780486628650,85.05,67047.53,0.0,-0.99999,0.0,0.00133]
[1780486629675,85.05,67047.53,0.0,-0.99999,0.0,0.00133]
[1780486629719,85.05,67047.53,0.0,-0.99999,0.0,0.00133]
[1780486630108,85.05,67047.53,0.0,-0.99999,0.0,0.00133]
[1780486629776,85.05,67047.51,0.0,-0.99999,0.0,0.00133]
[1780486630220,85.05,67047.51,0.0,-0.99999,0.0,0.00133]
[1780486634805,85.05,67047.45,0.0,-0.99999,0.0,0.00133]
[1780486634853,85.05,67047.45,0.0,-0.99999,0.0,0.00133]
[1780486634971,85.05,67047.45,0.0,-0.99999,0.0,0.00133]
[1780486635072,85.05,67047.49,0.0,-0.99999,0.0,0.00133]
[1780486640010,85.05,67047.62,0.0,-0.99999,0.0,0.00133]
[1780486640072,85.05,67047.33,0.0,-0.99999,0.0,0.00133]
[1780486640207,85.05,67047.33,0.0,-0.99999,0.0,0.00133]
[1780486640226,85.05,67047.33,0.0,-0.99999,0.0,0.00133]
[1780486640735,85.05,67041.27,0.0,-0.99999,0.0,0.00132]
[1780486641742,85.05,67039.09,0.0,-0.99999,0.0,0.00131]
[1780486642749,85.05,67036.29,0.0,-0.99999,0.0,0.00131]
[1780486643757,85.05,67034.18,0.0,-0.99999,0.0,0.0013]
[1780486644763,85.05,67029.61,0.0,-0.99999,0.0,0.00129]
[1780486645770,85.05,67028.21,0.0,-0.99999,0.0,0.00129]
[1780486646656,85.05,67028.21,0.0,-0.99999,0.0,0.00129]
[1780486646720,85.05,67028.21,0.0,-0.99999,0.0,0.00129]
[1780486647078,85.05,67028.21,0.0,-0.99999,0.0,0.00129]
[1780486646778,85.05,67026.83,0.0,-0.99999,0.0,0.00129]
[1780486647241,85.05,67026.83,0.0,-0.99999,0.0,0.00129]
[1780486648793,85.05,67031.93,0.0,-0.99999,0.0,0.0013]
[1780486649260,85.05,67031.93,0.0,-0.99999,0.0,0.0013]
[1780486649321,85.05,67031.93,0.0,-0.99999,0.0,0.0013]
[1780486649470,85.05,67031.93,0.0,-0.99999,0.0,0.0013]
[1780486649800,85.05,67035.87,0.0,-0.99999,0.0,0.00131]
[1780486650807,85.05,67038.91,0.0,-0.99999,0.0,0.00131]
[1780486651814,85.05,67040.52,0.0,-0.99999,0.0,0.0013]
[1780486652489,85.05,67040.52,0.0,-0.99999,0.0,0.0013]
[1780486652720,85.05,67040.52,0.0,-0.99999,0.0,0.0013]
[1780486652821,85.05,67040.23,0.0,-0.99999,0.0,0.0013]
[1780486653229,85.05,67040.23,0.0,-0.99999,0.0,0.0013]
[1780486653471,85.05,67040.23,0.0,-0.99999,0.0,0.0013]
[1780486653828,85.05,67038.25,0.0,-0.99999,0.0,0.0013]
[1780486656849,85.05,67042.44,0.0,-0.99999,0.0,0.00131]
[1780486657856,85.05,67043.69,0.0,-0.99999,0.0,0.00131]
[1780486659079,85.05,67043.69,0.0,-0.99999,0.0,0.00131]
[1780486659125,85.05,67036.71,0.0,-0.99999,0.0,0.0013]
[1780486659220,85.05,67036.71,0.0,-0.99999,0.0,0.0013]
[1780486659463,85.05,67036.71,0.0,-0.99999,0.0,0.0013]
[1780486659470,85.05,67036.71,0.0,-0.99999,0.0,0.0013]
[1780486659876,85.05,67032.96,0.0,-0.99999,0.0,0.00129]
[1780486663658,85.05,67033.2,0.0,-0.99999,0.0,0.00129]
[1780486663721,85.05,67033.2,0.0,-0.99999,0.0,0.00129]
[1780486663900,85.05,67033.3,0.0,-0.99999,0.0,0.00129]
[1780486664267,85.05,67033.3,0.0,-0.99999,0.0,0.00129]
[1780486664471,85.05,67033.3,0.0,-0.99999,0.0,0.00129]
[1780486669935,85.05,67033.7,0.0,-0.99999,0.0,0.00129]
[1780486669971,85.05,67033.7,0.0,-0.99999,0.0,0.00129]
[1780486669984,85.05,67036.15,0.0,-0.99999,0.0,0.0013]
[1780486671181,85.05,67036.15,0.0,-0.99999,0.0,0.0013]
[1780486670949,85.05,67040.53,0.0,-0.99999,0.0,0.0013]
[1780486671220,85.05,67040.53,0.0,-0.99999,0.0,0.0013]
[1780486674677,85.05,67040.94,0.0,-0.99999,0.0,0.00131]
[1780486674720,85.05,67040.94,0.0,-0.99999,0.0,0.00131]
[1780486674853,85.05,67040.94,0.0,-0.99999,0.0,0.00131]
[1780486674970,85.05,67040.94,0.0,-0.99999,0.0,0.00131]
[1780486674977,85.05,67041.62,0.0,-0.99999,0.0,0.00131]
[1780486680017,85.05,67041.78,0.0,-0.99999,0.0,0.00131]
[1780486682029,85.05,67046.65,0.0,-0.99999,0.0,0.00132]
[1780486683036,85.05,67042.3,0.0,-0.99999,0.0,0.00131]
[1780486683501,85.05,67042.3,0.0,-0.99999,0.0,0.00131]
[1780486683722,85.05,67042.3,0.0,-0.99999,0.0,0.00131]
[1780486683997,85.05,67042.3,0.0,-0.99999,0.0,0.00131]
[1780486684043,85.05,67039.95,0.0,-0.99999,0.0,0.0013]
[1780486684220,85.05,67039.95,0.0,-0.99999,0.0,0.0013]
[1780486688510,85.05,67039.9,0.0,-0.99999,0.0,0.0013]
[1780486688720,85.05,67039.9,0.0,-0.99999,0.0,0.0013]
[1780486688749,85.05,67039.9,0.0,-0.99999,0.0,0.0013]
[1780486688971,85.05,67039.9,0.0,-0.99999,0.0,0.0013]
[1780486689078,85.05,67039.55,0.0,-0.99999,0.0,0.0013]
[1780486694113,85.05,67039.56,0.0,-0.99999,0.0,0.0013]
[1780486694221,85.05,67039.04,0.0,-0.99999,0.0,0.0013]
[1780486694363,85.05,67039.04,0.0,-0.99999,0.0,0.0013]
[1780486694470,85.05,67039.04,0.0,-0.99999,0.0,0.0013]
[1780486695120,85.05,67032.92,0.0,-0.99999,0.0,0.00129]
[1780486696127,85.05,67033.29,0.0,-0.99999,0.0,0.00129]
[1780486697134,85.05,67034.54,0.0,-0.99999,0.0,0.00129]
[1780486702170,85.05,67034.57,0.0,-0.99999,0.0,0.00129]
[1780486704720,85.05,67034.41,0.0,-0.99999,0.0,0.00129]
[1780486705188,85.05,67034.41,0.0,-0.99999,0.0,0.00129]
[1780486705240,85.05,67034.41,0.0,-0.99999,0.0,0.00129]
[1780486705226,85.05,67037.62,0.0,-0.99999,0.0,0.0013]
[1780486706232,85.05,67046.81,0.0,-0.99999,0.0,0.00132]
[1780486706729,85.05,67046.81,0.0,-0.99999,0.0,0.00132]
[1780486706921,85.05,67046.81,0.0,-0.99999,0.0,0.00132]
[1780486706970,85.05,67046.81,0.0,-0.99999,0.0,0.00132]
[1780486707239,85.05,67051.65,0.0,-0.99999,0.0,0.00133]
[1780486710502,85.05,67050.96,0.0,-0.99999,0.0,0.00133]
[1780486710639,85.05,67050.96,0.0,-0.99999,0.0,0.00133]
[1780486710720,85.05,67050.96,0.0,-0.99999,0.0,0.00133]
[1780486710821,85.05,67050.35,0.0,-0.99999,0.0,0.00133]
[1780486711267,85.05,67051.37,0.0,-0.99999,0.0,0.00132]
[1780486716303,85.05,67054.69,0.0,-0.99999,0.0,0.00132]
[1780486717310,85.05,67057.33,0.0,-0.99999,0.0,0.00133]
[1780486719943,85.05,67056.57,0.0,-0.99999,0.0,0.00133]
[1780486719970,85.05,67056.57,0.0,-0.99999,0.0,0.00133]
[1780486720021,85.05,67055.64,0.0,-0.99999,0.0,0.00133]
[1780486721339,85.05,67064.43,0.0,-0.99999,0.0,0.00134]
[1780486722346,85.05,67077.98,0.0,-0.99999,0.0,0.00137]
[1780486723354,85.05,67079.85,0.0,-0.99999,0.0,0.00138]
[1780486724361,85.05,67078.46,0.0,-0.99999,0.0,0.00137]
[1780486729977,85.05,67078.99,0.0,-0.99999,0.0,0.00138]
[1780486730221,85.05,67078.99,0.0,-0.99999,0.0,0.00138]
[1780486730402,85.05,67077.33,0.0,-0.99999,0.0,0.00137]
[1780486735438,85.05,67076.18,0.0,-0.99999,0.0,0.00137]
[1780486736362,85.05,67076.18,0.0,-0.99999,0.0,0.00137]
[1780486736484,85.05,67076.18,0.0,-0.99999,0.0,0.00137]
[1780486736781,85.05,67076.18,0.0,-0.99999,0.0,0.00137]
[1780486736970,85.05,67076.18,0.0,-0.99999,0.0,0.00137]
[1780486737040,85.05,67075.66,0.0,-0.99999,0.0,0.00137]
[1780486740474,85.05,67077.26,0.0,-0.99999,0.0,0.00137]
[1780486741482,85.05,67078.82,0.0,-0.99999,0.0,0.00137]
[1780486742724,85.05,67078.82,0.0,-0.99999,0.0,0.00137]
[1780486742875,85.05,67078.82,0.0,-0.99999,0.0,0.00137]
[1780486742971,85.05,67078.82,0.0,-0.99999,0.0,0.00137]
[1780486743072,85.05,67079.02,0.0,-0.99999,0.0,0.00138]
[1780486748531,85.05,67078.87,0.0,-0.99999,0.0,0.00138]
[1780486749430,85.05,67078.87,0.0,-0.99999,0.0,0.00138]
[1780486749470,85.05,67078.87,0.0,-0.99999,0.0,0.00138]
[1780486749781,85.05,67078.87,0.0,-0.99999,0.0,0.00138]
[1780486749971,85.05,67078.87,0.0,-0.99999,0.0,0.00138]
[1780486750072,85.05,67080.0,0.0,-0.99999,0.0,0.00138]
[1780486753567,85.05,67078.81,0.0,-0.99999,0.0,0.00137]
[1780486754786,85.05,67078.81,0.0,-0.99999,0.0,0.00137]
[1780486754941,85.05,67078.81,0.0,-0.99999,0.0,0.00137]
[1780486754972,85.05,67078.81,0.0,-0.99999,0.0,0.00137]
[1780486755040,85.05,67078.97,0.0,-0.99999,0.0,0.00138]
[1780486758198,85.05,67079.32,0.0,-0.99999,0.0,0.00138]
[1780486758221,85.05,67079.32,0.0,-0.99999,0.0,0.00138]
[1780486758225,85.05,67078.99,0.0,-0.99999,0.0,0.00138]
[1780486758366,85.05,67078.99,0.0,-0.99999,0.0,0.00138]
[1780486758471,85.05,67078.99,0.0,-0.99999,0.0,0.00138]
[1780486759609,85.05,67076.24,0.0,-0.99999,0.0,0.00137]
[1780486760616,85.05,67075.01,0.0,-0.99999,0.0,0.00137]
[1780486762630,85.05,67069.51,0.0,-0.99999,0.0,0.00135]
[1780486763637,85.05,67067.43,0.0,-0.99999,0.0,0.00135]
[1780486764653,85.05,67067.43,0.0,-0.99999,0.0,0.00135]
[1780486764720,85.05,67067.43,0.0,-0.99999,0.0,0.00135]
[1780486764819,85.05,67063.85,0.0,-0.99999,0.0,0.00134]
[1780486765986,85.05,67063.85,0.0,-0.99999,0.0,0.00134]
[1780486766220,85.05,67063.85,0.0,-0.99999,0.0,0.00134]
[1780486766235,85.05,67060.93,0.0,-0.99999,0.0,0.00134]
[1780486766663,85.05,67058.27,0.0,-0.99999,0.0,0.00133]
[1780486767666,85.05,67056.98,0.0,-0.99999,0.0,0.00133]
[1780486768673,85.05,67055.8,0.0,-0.99999,0.0,0.00133]
[1780486770687,85.05,67054.6,0.0,-0.99999,0.0,0.00132]
[1780486772701,85.05,67044.82,0.0,-0.99999,0.0,0.00129]
[1780486773708,85.05,67041.03,0.0,-0.99999,0.0,0.00129]
[1780486774715,85.05,67042.31,0.0,-0.99999,0.0,0.00129]
[1780486775722,85.05,67043.61,0.0,-0.99999,0.0,0.00129]
[1780486776919,85.05,67043.61,0.0,-0.99999,0.0,0.00129]
[1780486776971,85.05,67043.61,0.0,-0.99999,0.0,0.00129]
[1780486777248,85.05,67043.61,0.0,-0.99999,0.0,0.00129]
[1780486777283,85.05,67043.72,0.0,-0.99999,0.0,0.00129]
[1780486777471,85.05,67043.72,0.0,-0.99999,0.0,0.00129]
[1780486782762,85.05,67044.39,0.0,-0.99999,0.0,0.00129]
[1780486782862,85.05,67044.39,0.0,-0.99999,0.0,0.00129]
[1780486782970,85.05,67044.39,0.0,-0.99999,0.0,0.00129]
[1780486783071,85.05,67044.02,0.0,-0.99999,0.0,0.00129]
[1780486788460,85.05,67044.78,0.0,-0.99999,0.0,0.00129]
[1780486788470,85.05,67044.78,0.0,-0.99999,0.0,0.00129]
[1780486788712,85.05,67044.78,0.0,-0.99999,0.0,0.00129]
[1780486788720,85.05,67044.78,0.0,-0.99999,0.0,0.00129]
[1780486788817,85.05,67042.14,0.0,-0.99999,0.0,0.00129]
[1780486789824,85.05,67041.19,0.0,-0.99999,0.0,0.00129]
[1780486791838,85.05,67042.65,0.0,-0.99999,0.0,0.00129]
[1780486792614,85.05,67042.65,0.0,-0.99999,0.0,0.00129]
[1780486792720,85.05,67042.65,0.0,-0.99999,0.0,0.00129]
[1780486793006,85.05,67042.65,0.0,-0.99999,0.0,0.00129]
[1780486793220,85.05,67042.65,0.0,-0.99999,0.0,0.00129]
[1780486793315,85.05,67045.24,0.0,-0.99999,0.0,0.00129]
[1780486798887,85.05,67044.74,0.0,-0.99999,0.0,0.00129]
[1780486802337,85.05,67045.24,0.0,-0.99999,0.0,0.00129]
[1780486801908,85.05,67049.59,0.0,-0.99999,0.0,0.0013]
[1780486802472,85.05,67049.59,0.0,-0.99999,0.0,0.0013]
[1780486803019,85.05,67049.59,0.0,-0.99999,0.0,0.0013]
[1780486803221,85.05,67049.59,0.0,-0.99999,0.0,0.0013]
[1780486803265,85.05,67051.81,0.0,-0.99999,0.0,0.00131]
[1780486804930,85.05,67050.75,0.0,-0.99999,0.0,0.00131]
[1780486805937,85.05,67051.67,0.0,-0.99999,0.0,0.00131]
[1780486810972,85.05,67051.73,0.0,-0.99999,0.0,0.00131]
[1780486811979,85.05,67050.35,0.0,-0.99999,0.0,0.0013]
[1780486812986,85.05,67048.87,0.0,-0.99999,0.0,0.0013]
[1780486813592,85.05,67048.87,0.0,-0.99999,0.0,0.0013]
[1780486813720,85.05,67048.87,0.0,-0.99999,0.0,0.0013]
[1780486813993,85.05,67050.31,0.0,-0.99999,0.0,0.0013]
[1780486814417,85.05,67050.31,0.0,-0.99999,0.0,0.0013]
[1780486814469,85.05,67050.31,0.0,-0.99999,0.0,0.0013]
[1780486820349,85.05,67050.38,0.0,-0.99999,0.0,0.0013]
[1780486820036,85.05,67048.23,0.0,-0.99999,0.0,0.0013]
[1780486821265,85.05,67048.23,0.0,-0.99999,0.0,0.0013]
[1780486821281,85.05,67049.72,0.0,-0.99999,0.0,0.0013]
[1780486823029,85.05,67049.68,0.0,-0.99999,0.0,0.0013]
[1780486823057,85.05,67049.73,0.0,-0.99999,0.0,0.0013]
[1780486825071,85.05,67048.71,0.0,-0.99999,0.0,0.0013]
[1780486826078,85.05,67047.5,0.0,-0.99999,0.0,0.0013]
[1780486831216,85.05,67047.1,0.0,-0.99999,0.0,0.0013]
[1780486831255,85.05,67048.41,0.0,-0.99999,0.0,0.00129]
[1780486831470,85.05,67048.41,0.0,-0.99999,0.0,0.00129]
[1780486831944,85.05,67048.41,0.0,-0.99999,0.0,0.00129]
[1780486831971,85.05,67048.41,0.0,-0.99999,0.0,0.00129]
[1780486832120,85.05,67049.0,0.0,-0.99999,0.0,0.00129]
[1780486837155,85.05,67048.43,0.0,-0.99999,0.0,0.00129]
[1780486842191,85.05,67048.16,0.0,-0.99999,0.0,0.00129]
[1780486847229,85.05,67048.32,0.0,-0.99999,0.0,0.00129]
[1780486848391,85.05,67048.32,0.0,-0.99999,0.0,0.00129]
[1780486848395,85.05,67041.74,0.0,-0.99999,0.0,0.00128]
[1780486848470,85.05,67041.74,0.0,-0.99999,0.0,0.00128]
[1780486849339,85.05,67041.74,0.0,-0.99999,0.0,0.00128]
[1780486849243,85.05,67039.89,0.0,-0.99999,0.0,0.00127]
[1780486849470,85.05,67039.89,0.0,-0.99999,0.0,0.00127]
[1780486850250,85.05,67039.0,0.0,-0.99999,0.0,0.00127]
[1780486852264,85.05,67035.83,0.0,-0.99999,0.0,0.00126]
[1780486853271,85.05,67033.76,0.0,-0.99999,0.0,0.00126]
[1780486853602,85.05,67033.76,0.0,-0.99999,0.0,0.00126]
[1780486853634,85.05,67033.76,0.0,-0.99999,0.0,0.00126]
[1780486854277,85.05,67029.96,0.0,-0.99999,0.0,0.00125]
[1780486855285,85.05,67027.16,0.0,-0.99999,0.0,0.00125]
[1780486856292,85.05,67025.38,0.0,-0.99999,0.0,0.00124]
[1780486856960,85.05,67025.38,0.0,-0.99999,0.0,0.00124]
[1780486856971,85.05,67025.38,0.0,-0.99999,0.0,0.00124]
[1780486859313,85.05,67028.13,0.0,-0.99999,0.0,0.00125]
[1780486860320,85.05,67030.37,0.0,-0.99999,0.0,0.00125]
[1780486861569,85.05,67030.33,0.0,-0.99999,0.0,0.00125]
[1780486861720,85.05,67030.33,0.0,-0.99999,0.0,0.00125]
[1780486862335,85.05,67029.22,0.0,-0.99999,0.0,0.00125]
[1780486863342,85.05,67027.48,0.0,-0.99999,0.0,0.00125]
[1780486863945,85.05,67027.48,0.0,-0.99999,0.0,0.00125]
[1780486863974,85.05,67027.48,0.0,-0.99999,0.0,0.00125]
[1780486864349,85.05,67026.73,0.0,-0.99999,0.0,0.00125]
[1780486867370,85.05,67028.19,0.0,-0.99999,0.0,0.00125]
[1780486868320,85.05,67028.19,0.0,-0.99999,0.0,0.00125]
[1780486868377,85.05,67029.92,0.0,-0.99999,0.0,0.00125]
[1780486868470,85.05,67029.92,0.0,-0.99999,0.0,0.00125]
[1780486869054,85.05,67029.92,0.0,-0.99999,0.0,0.00125]
[1780486869220,85.05,67029.92,0.0,-0.99999,0.0,0.00125]
[1780486869384,85.05,67031.11,0.0,-0.99999,0.0,0.00126]
[1780486870392,85.05,67032.16,0.0,-0.99999,0.0,0.00126]
[1780486874420,85.05,67036.32,0.0,-0.99999,0.0,0.00127]
[1780486875427,85.05,67038.93,0.0,-0.99999,0.0,0.00127]
[1780486875643,85.05,67038.93,0.0,-0.99999,0.0,0.00127]
[1780486875721,85.05,67038.93,0.0,-0.99999,0.0,0.00127]
[1780486881469,85.05,67038.81,0.0,-0.99999,0.0,0.00127]
[1780486883366,85.05,67038.81,0.0,-0.99999,0.0,0.00127]
[1780486883471,85.05,67038.97,0.0,-0.99999,0.0,0.00127]
[1780486884203,85.05,67038.97,0.0,-0.99999,0.0,0.00127]
[1780486884220,85.05,67038.97,0.0,-0.99999,0.0,0.00127]
[1780486884304,85.05,67038.78,0.0,-0.99999,0.0,0.00127]
[1780486884491,85.05,67037.42,0.0,-0.99999,0.0,0.00127]
[1780486885497,85.05,67036.71,0.0,-0.99999,0.0,0.00127]
[1780486887512,85.05,67037.6,0.0,-0.99999,0.0,0.00127]
[1780486889573,85.05,67037.77,0.0,-0.99999,0.0,0.00127]
[1780486889721,85.05,67037.77,0.0,-0.99999,0.0,0.00127]
[1780486889792,85.05,67038.9,0.0,-0.99999,0.0,0.00127]
[1780486890657,85.05,67038.9,0.0,-0.99999,0.0,0.00127]
[1780486890720,85.05,67038.9,0.0,-0.99999,0.0,0.00127]
[1780486890814,85.05,67040.09,0.0,-0.99999,0.0,0.00127]
[1780486892547,85.05,67038.43,0.0,-0.99999,0.0,0.00126]
[1780486896576,85.05,67037.53,0.0,-0.99999,0.0,0.00126]
[1780486901611,85.05,67037.39,0.0,-0.99999,0.0,0.00126]
[1780486906607,85.05,67037.95,0.0,-0.99999,0.0,0.00126]
[1780486906721,85.05,67037.95,0.0,-0.99999,0.0,0.00126]
[1780486906721,85.05,67037.95,0.0,-0.99999,0.0,0.00126]
[1780486906971,85.05,67037.95,0.0,-0.99999,0.0,0.00126]
[1780486907072,85.05,67037.5,0.0,-0.99999,0.0,0.00126]
[1780486912688,85.05,67037.62,0.0,-0.99999,0.0,0.00126]
[1780486914902,85.05,67037.46,0.0,-0.99999,0.0,0.00126]
[1780486914970,85.05,67037.46,0.0,-0.99999,0.0,0.00126]
[1780486915064,85.05,67041.77,0.0,-0.99999,0.0,0.00127]
[1780486916274,85.05,67041.77,0.0,-0.99999,0.0,0.00127]
[1780486916470,85.05,67041.77,0.0,-0.99999,0.0,0.00127]
[1780486916307,85.05,67045.39,0.0,-0.99999,0.0,0.00127]
[1780486916716,85.05,67046.57,0.0,-0.99999,0.0,0.00128]
[1780486919386,85.05,67047.18,0.0,-0.99999,0.0,0.00128]
[1780486919470,85.05,67047.18,0.0,-0.99999,0.0,0.00128]
[1780486919439,85.05,67046.49,0.0,-0.99999,0.0,0.00128]
[1780486921315,85.05,67045.93,0.0,-0.99999,0.0,0.00127]
[1780486921470,85.05,67045.93,0.0,-0.99999,0.0,0.00127]
[1780486921416,85.05,67046.38,0.0,-0.99999,0.0,0.00128]
[1780486921751,85.05,67046.39,0.0,-0.99999,0.0,0.00128]
[1780486922758,85.05,67045.8,0.0,-0.99999,0.0,0.00127]
[1780486926785,85.05,67049.9,0.0,-0.99999,0.0,0.00128]
[1780486927793,85.05,67057.47,0.0,-0.99999,0.0,0.0013]
[1780486928800,85.05,67062.27,0.0,-0.99999,0.0,0.00131]
[1780486929807,85.05,67064.72,0.0,-0.99999,0.0,0.00131]
[1780486930905,85.05,67064.72,0.0,-0.99999,0.0,0.00131]
[1780486930971,85.05,67064.72,0.0,-0.99999,0.0,0.00131]
[1780486931821,85.05,67066.19,0.0,-0.99999,0.0,0.00132]
[1780486935850,85.05,67067.91,0.0,-0.99999,0.0,0.00132]
[1780486936856,85.05,67068.73,0.0,-0.99999,0.0,0.00132]
[1780486937863,85.05,67069.81,0.0,-0.99999,0.0,0.00132]
[1780486938780,85.05,67069.81,0.0,-0.99999,0.0,0.00132]
[1780486938971,85.05,67069.81,0.0,-0.99999,0.0,0.00132]
[1780486945920,85.05,67070.22,0.0,-0.99999,0.0,0.00132]
[1780486947787,85.05,67070.53,0.0,-0.99999,0.0,0.00132]
[1780486947934,85.05,67073.43,0.0,-0.99999,0.0,0.00133]
[1780486948941,85.05,67076.2,0.0,-0.99999,0.0,0.00134]
[1780486949589,85.05,67076.2,0.0,-0.99999,0.0,0.00134]
[1780486949720,85.05,67076.2,0.0,-0.99999,0.0,0.00134]
[1780486951220,85.05,67076.34,0.0,-0.99999,0.0,0.00134]
[1780486951285,85.05,67076.34,0.0,-0.99999,0.0,0.00133]
[1780486953976,85.05,67075.22,0.0,-0.99999,0.0,0.00132]
[1780486955340,85.05,67075.22,0.0,-0.99999,0.0,0.00132]
[1780486955471,85.05,67075.22,0.0,-0.99999,0.0,0.00132]
[1780486955494,85.05,67075.9,0.0,-0.99999,0.0,0.00133]
[1780486960025,85.05,67080.88,0.0,-0.99999,0.0,0.00134]
[1780486961027,85.05,67087.39,0.0,-0.99999,0.0,0.00135]
[1780486962034,85.05,67088.11,0.0,-0.99999,0.0,0.00135]
[1780486963041,85.05,67088.7,0.0,-0.99999,0.0,0.00135]
[1780486963929,85.05,67088.7,0.0,-0.99999,0.0,0.00135]
[1780486963971,85.05,67088.7,0.0,-0.99999,0.0,0.00135]
[1780486964091,85.05,67089.48,0.0,-0.99999,0.0,0.00135]
[1780486970090,85.05,67089.58,0.0,-0.99999,0.0,0.00135]
[1780486975125,85.05,67089.92,0.0,-0.99999,0.0,0.00136]
[1780486979146,85.05,67089.84,0.0,-0.99999,0.0,0.00135]
[1780486979222,85.05,67089.84,0.0,-0.99999,0.0,0.00135]
[1780486981220,85.05,67089.8,0.0,-0.99999,0.0,0.00135]
[1780486981230,85.05,67089.8,0.0,-0.99999,0.0,0.00135]
[1780486983181,85.05,67097.05,0.0,-0.99999,0.0,0.00137]
[1780486984194,85.05,67100.09,0.0,-0.99999,0.0,0.00138]
[1780486985342,85.05,67100.09,0.0,-0.99999,0.0,0.00138]
[1780486985470,85.05,67100.09,0.0,-0.99999,0.0,0.00138]
[1780486985365,85.05,67096.72,0.0,-0.99999,0.0,0.00137]
[1780486986205,85.05,67093.96,0.0,-0.99999,0.0,0.00136]
[1780486987212,85.05,67092.07,0.0,-0.99999,0.0,0.00136]
[1780486992247,85.05,67091.34,0.0,-0.99999,0.0,0.00136]
[1780486997282,85.05,67092.26,0.0,-0.99999,0.0,0.00136]
[1780486999296,85.05,67089.66,0.0,-0.99999,0.0,0.00135]
[1780487000462,85.05,67089.66,0.0,-0.99999,0.0,0.00135]
[1780487000471,85.05,67089.66,0.0,-0.99999,0.0,0.00135]
[1780487005750,85.05,67090.02,0.0,-0.99999,0.0,0.00136]
[1780487005971,85.05,67090.02,0.0,-0.99999,0.0,0.00136]
[1780487006345,85.05,67089.86,0.0,-0.99999,0.0,0.00136]
[1780487008291,85.05,67089.6,0.0,-0.99999,0.0,0.00135]
[1780487008473,85.05,67089.6,0.0,-0.99999,0.0,0.00135]
[1780487008534,85.05,67086.41,0.0,-0.99999,0.0,0.00135]
[1780487009366,85.05,67084.45,0.0,-0.99999,0.0,0.00134]
[1780487011380,85.05,67084.55,0.0,-0.99999,0.0,0.00133]
[1780487015408,85.05,67088.57,0.0,-0.99999,0.0,0.00134]
[1780487016418,85.05,67098.91,0.0,-0.99999,0.0,0.00136]
[1780487017437,85.05,67098.91,0.0,-0.99999,0.0,0.00136]
[1780487017472,85.05,67098.91,0.0,-0.99999,0.0,0.00136]
[1780487017538,85.05,67106.14,0.0,-0.99999,0.0,0.00138]
[1780487018431,85.05,67107.56,0.0,-0.99999,0.0,0.00138]
[1780487021453,85.05,67103.38,0.0,-0.99999,0.0,0.00137]
[1780487022048,85.05,67103.38,0.0,-0.99999,0.0,0.00137]
[1780487022220,85.05,67103.38,0.0,-0.99999,0.0,0.00137]
[1780487022460,85.05,67099.16,0.0,-0.99999,0.0,0.00136]
[1780487023467,85.05,67097.71,0.0,-0.99999,0.0,0.00136]
[1780487024710,85.05,67097.74,0.0,-0.99999,0.0,0.00136]
[1780487024720,85.05,67097.74,0.0,-0.99999,0.0,0.00136]
[1780487025481,85.05,67097.94,0.0,-0.99999,0.0,0.00136]
[1780487026488,85.05,67096.28,0.0,-0.99999,0.0,0.00136]
[1780487030516,85.05,67093.24,0.0,-0.99999,0.0,0.00135]
[1780487031622,85.05,67091.42,0.0,-0.99999,0.0,0.00135]
[1780487031719,85.05,67091.42,0.0,-0.99999,0.0,0.00135]
[1780487035554,85.05,67088.55,0.0,-0.99999,0.0,0.00134]
[1780487036451,85.05,67088.55,0.0,-0.99999,0.0,0.00134]
[1780487036558,85.05,67081.71,0.0,-0.99999,0.0,0.00133]
[1780487037230,85.05,67081.71,0.0,-0.99999,0.0,0.00133]
[1780487037565,85.05,67079.31,0.0,-0.99999,0.0,0.00132]
[1780487038573,85.05,67076.85,0.0,-0.99999,0.0,0.00132]
[1780487039363,85.05,67076.85,0.0,-0.99999,0.0,0.00132]
[1780487039470,85.05,67076.85,0.0,-0.99999,0.0,0.00132]
[1780487039581,85.05,67075.55,0.0,-0.99999,0.0,0.00131]
[1780487044615,85.05,67075.19,0.0,-0.99999,0.0,0.00131]
[1780487045623,85.05,67073.61,0.0,-0.99999,0.0,0.00131]
[1780487046629,85.05,67072.29,0.0,-0.99999,0.0,0.00131]
[1780487047714,85.05,67072.29,0.0,-0.99999,0.0,0.00131]
[1780487047720,85.05,67072.29,0.0,-0.99999,0.0,0.00131]
[1780487047812,85.05,67072.27,0.0,-0.99999,0.0,0.00131]
[1780487050663,85.05,67070.29,0.0,-0.99999,0.0,0.0013]
[1780487051670,85.05,67064.1,0.0,-0.99999,0.0,0.00129]
[1780487052677,85.05,67062.6,0.0,-0.99999,0.0,0.00129]
[1780487055700,85.05,67065.22,0.0,-0.99999,0.0,0.00129]
[1780487058632,85.05,67064.6,0.0,-0.99999,0.0,0.00129]
[1780487059220,85.05,67064.6,0.0,-0.99999,0.0,0.00129]
[1780487061742,85.05,67066.13,0.0,-0.99999,0.0,0.00129]
[1780487064714,85.05,67065.32,0.0,-0.99999,0.0,0.00129]
[1780487064720,85.05,67065.32,0.0,-0.99999,0.0,0.00129]
[1780487065125,85.05,67065.42,0.0,-0.99999,0.0,0.00129]
[1780487070805,85.05,67066.45,0.0,-0.99999,0.0,0.0013]
[1780487071812,85.05,67066.83,0.0,-0.99999,0.0,0.00129]
[1780487076847,85.05,67066.4,0.0,-0.99999,0.0,0.00128]
[1780487079221,85.05,67066.32,0.0,-0.99999,0.0,0.00128]
[1780487079868,85.05,67064.91,0.0,-0.99999,0.0,0.00128]
[1780487082100,85.05,67064.67,0.0,-0.99999,0.0,0.00128]
[1780487082219,85.05,67064.67,0.0,-0.99999,0.0,0.00128]
[1780487082321,85.05,67064.66,0.0,-0.99999,0.0,0.00128]
[1780487085162,85.05,67064.95,0.0,-0.99999,0.0,0.00128]
[1780487085221,85.05,67064.95,0.0,-0.99999,0.0,0.00128]
[1780487090955,85.05,67065.13,0.0,-0.99999,0.0,0.00128]
[1780487093350,85.05,67065.82,0.0,-0.99999,0.0,0.00128]
[1780487093403,85.05,67065.82,0.0,-0.99999,0.0,0.00128]
[1780487093469,85.05,67065.82,0.0,-0.99999,0.0,0.00128]
[1780487093571,85.05,67065.21,0.0,-0.99999,0.0,0.00128]
[1780487101030,85.05,67063.16,0.0,-0.99999,0.0,0.00128]
[1780487102038,85.05,67056.55,0.0,-0.99999,0.0,0.00127]
[1780487103045,85.05,67058.28,0.0,-0.99999,0.0,0.00127]
[1780487104052,85.05,67061.64,0.0,-0.99999,0.0,0.00128]
[1780487104852,85.05,67061.64,0.0,-0.99999,0.0,0.00128]
[1780487104854,85.05,67061.64,0.0,-0.99999,0.0,0.00128]
[1780487104971,85.05,67061.64,0.0,-0.99999,0.0,0.00128]
[1780487105059,85.05,67061.74,0.0,-0.99999,0.0,0.00128]
[1780487107073,85.05,67057.84,0.0,-0.99999,0.0,0.00127]
[1780487108568,85.05,67057.84,0.0,-0.99999,0.0,0.00127]
[1780487108623,85.05,67057.84,0.0,-0.99999,0.0,0.00127]
[1780487108670,85.05,67060.25,0.0,-0.99999,0.0,0.00127]
[1780487108720,85.05,67060.25,0.0,-0.99999,0.0,0.00127]
[1780487115129,85.05,67060.29,0.0,-0.99999,0.0,0.00127]
[1780487124555,85.05,67060.21,0.0,-0.99999,0.0,0.00127]
[1780487124564,85.05,67060.21,0.0,-0.99999,0.0,0.00127]
[1780487124656,85.05,67059.38,0.0,-0.99999,0.0,0.00127]
[1780487124722,85.05,67059.38,0.0,-0.99999,0.0,0.00127]
[1780487127213,85.05,67057.53,0.0,-0.99999,0.0,0.00127]
[1780487129084,85.05,67058.18,0.0,-0.99999,0.0,0.00127]
[1780487129220,85.05,67058.18,0.0,-0.99999,0.0,0.00127]
[1780487129227,85.05,67057.81,0.0,-0.99999,0.0,0.00127]
[1780487131241,85.05,67058.48,0.0,-0.99999,0.0,0.00126]
[1780487136707,85.05,67055.95,0.0,-0.99999,0.0,0.00125]
[1780487136719,85.05,67055.95,0.0,-0.99999,0.0,0.00125]
[1780487136753,85.05,67055.95,0.0,-0.99999,0.0,0.00125]
[1780487136971,85.05,67055.95,0.0,-0.99999,0.0,0.00125]
[1780487137283,85.05,67055.53,0.0,-0.99999,0.0,0.00125]
[1780487142317,85.05,67055.26,0.0,-0.99999,0.0,0.00125]
[1780487146313,85.05,67054.74,0.0,-0.99999,0.0,0.00125]
[1780487146405,85.05,67054.74,0.0,-0.99999,0.0,0.00125]
[1780487146470,85.05,67054.74,0.0,-0.99999,0.0,0.00125]
[1780487146557,85.05,67052.56,0.0,-0.99999,0.0,0.00125]
[1780487152388,85.05,67052.69,0.0,-0.99999,0.0,0.00125]
[1780487155764,85.05,67053.1,0.0,-0.99999,0.0,0.00125]
[1780487155867,85.05,67053.1,0.0,-0.99999,0.0,0.00125]
[1780487155972,85.05,67053.1,0.0,-0.99999,0.0,0.00125]
[1780487156074,85.05,67053.1,0.0,-0.99999,0.0,0.00125]
[1780487161452,85.05,67053.05,0.0,-0.99999,0.0,0.00125]
[1780487163724,85.05,67052.98,0.0,-0.99999,0.0,0.00125]
[1780487163729,85.05,67052.98,0.0,-0.99999,0.0,0.00125]
[1780487163971,85.05,67052.09,0.0,-0.99999,0.0,0.00125]
[1780487164473,85.05,67052.06,0.0,-0.99999,0.0,0.00125]
[1780487169508,85.05,67050.45,0.0,-0.99999,0.0,0.00124]
[1780487173471,85.05,67050.21,0.0,-0.99999,0.0,0.00124]
[1780487173550,85.05,67050.21,0.0,-0.99999,0.0,0.00124]
[1780487173720,85.05,67050.21,0.0,-0.99999,0.0,0.00124]
[1780487173585,85.05,67050.75,0.0,-0.99999,0.0,0.00124]
[1780487179387,85.05,67050.23,0.0,-0.99999,0.0,0.00124]
[1780487179461,85.05,67050.23,0.0,-0.99999,0.0,0.00124]
[1780487179473,85.05,67050.23,0.0,-0.99999,0.0,0.00124]
[1780487179587,85.05,67049.59,0.0,-0.99999,0.0,0.00124]
[1780487180588,85.05,67044.71,0.0,-0.99999,0.0,0.00123]
[1780487181595,85.05,67040.56,0.0,-0.99999,0.0,0.00122]
[1780487183609,85.05,67040.61,0.0,-0.99999,0.0,0.00122]
[1780487185576,85.05,67040.61,0.0,-0.99999,0.0,0.00122]
[1780487185630,85.05,67040.61,0.0,-0.99999,0.0,0.00122]
[1780487185720,85.05,67040.61,0.0,-0.99999,0.0,0.00122]
[1780487185678,85.05,67040.64,0.0,-0.99999,0.0,0.00122]
[1780487188644,85.05,67046.6,0.0,-0.99999,0.0,0.00124]
[1780487189651,85.05,67049.05,0.0,-0.99999,0.0,0.00124]
[1780487189851,85.05,67049.05,0.0,-0.99999,0.0,0.00124]
[1780487189922,85.05,67049.05,0.0,-0.99999,0.0,0.00124]
[1780487189973,85.05,67049.05,0.0,-0.99999,0.0,0.00124]
[1780487190658,85.05,67049.57,0.0,-0.99999,0.0,0.00124]
[1780487191667,85.05,67049.92,0.0,-0.99999,0.0,0.00123]
[1780487195967,85.05,67049.18,0.0,-0.99999,0.0,0.00123]
[1780487196073,85.05,67049.18,0.0,-0.99999,0.0,0.00123]
[1780487196226,85.05,67049.18,0.0,-0.99999,0.0,0.00123]
[1780487196702,85.05,67046.65,0.0,-0.99999,0.0,0.00123]
[1780487197709,85.05,67045.26,0.0,-0.99999,0.0,0.00122]
[1780487202744,85.05,67044.65,0.0,-0.99999,0.0,0.00122]
[1780487205188,85.05,67044.04,0.0,-0.99999,0.0,0.00122]
[1780487205222,85.05,67044.04,0.0,-0.99999,0.0,0.00122]
[1780487205770,85.05,67040.74,0.0,-0.99999,0.0,0.00121]
[1780487206685,85.05,67040.74,0.0,-0.99999,0.0,0.00121]
[1780487206720,85.05,67040.74,0.0,-0.99999,0.0,0.00121]
[1780487206777,85.05,67039.6,0.0,-0.99999,0.0,0.00121]
[1780487207784,85.05,67037.73,0.0,-0.99999,0.0,0.00121]
[1780487212700,85.05,67037.1,0.0,-0.99999,0.0,0.00121]
[1780487212720,85.05,67037.1,0.0,-0.99999,0.0,0.00121]
[1780487212769,85.05,67037.1,0.0,-0.99999,0.0,0.00121]
[1780487212723,85.05,67036.9,0.0,-0.99999,0.0,0.00121]
[1780487212972,85.05,67036.9,0.0,-0.99999,0.0,0.00121]
[1780487215841,85.05,67032.64,0.0,-0.99999,0.0,0.0012]
[1780487217552,85.05,67032.64,0.0,-0.99999,0.0,0.0012]
[1780487217606,85.05,67032.64,0.0,-0.99999,0.0,0.0012]
[1780487217721,85.05,67032.64,0.0,-0.99999,0.0,0.0012]
[1780487217782,85.05,67031.27,0.0,-0.99999,0.0,0.0012]
[1780487217856,85.05,67029.18,0.0,-0.99999,0.0,0.00119]
[1780487222892,85.05,67029.46,0.0,-0.99999,0.0,0.00119]
[1780487227926,85.05,67029.16,0.0,-0.99999,0.0,0.00119]
[1780487230606,85.05,67029.16,0.0,-0.99999,0.0,0.00119]
[1780487230720,85.05,67029.16,0.0,-0.99999,0.0,0.00119]
[1780487230735,85.05,67029.16,0.0,-0.99999,0.0,0.00119]
[1780487230707,85.05,67029.19,0.0,-0.99999,0.0,0.00119]
[1780487230971,85.05,67029.19,0.0,-0.99999,0.0,0.00119]
[1780487233969,85.05,67022.49,0.0,-0.99999,0.0,0.00118]
[1780487234976,85.05,67017.75,0.0,-0.99999,0.0,0.00117]
[1780487236551,85.05,67017.75,0.0,-0.99999,0.0,0.00117]
[1780487236594,85.05,67012.14,0.0,-0.99999,0.0,0.00116]
[1780487236990,85.05,67006.77,0.0,-0.99999,0.0,0.00115]
[1780487240499,85.05,67006.44,0.0,-0.99999,0.0,0.00115]
[1780487241022,85.05,67008.09,0.0,-0.99999,0.0,0.00115]
[1780487243036,85.05,67010.84,0.0,-0.99999,0.0,0.00116]
[1780487245050,85.05,67009.74,0.0,-0.99999,0.0,0.00116]
[1780487246057,85.05,67005.88,0.0,-0.99999,0.0,0.00115]
[1780487247479,85.05,67005.88,0.0,-0.99999,0.0,0.00115]
[1780487247720,85.05,67005.88,0.0,-0.99999,0.0,0.00115]
[1780487247767,85.05,67004.52,0.0,-0.99999,0.0,0.00115]
[1780487248715,85.05,67004.52,0.0,-0.99999,0.0,0.00115]
[1780487248720,85.05,67004.52,0.0,-0.99999,0.0,0.00115]
[1780487248817,85.05,67005.03,0.0,-0.99999,0.0,0.00115]
[1780487251092,85.05,67004.52,0.0,-0.99999,0.0,0.00114]
[1780487252331,85.05,67004.52,0.0,-0.99999,0.0,0.00114]
[1780487252470,85.05,67004.52,0.0,-0.99999,0.0,0.00114]
[1780487255120,85.05,67002.95,0.0,-0.99999,0.0,0.00113]
[1780487258141,85.05,67001.64,0.0,-0.99999,0.0,0.00113]
[1780487259148,85.05,66997.68,0.0,-0.99999,0.0,0.00112]
[1780487260155,85.05,66993.91,0.0,-0.99999,0.0,0.00112]
[1780487262169,85.05,66991.94,0.0,-0.99999,0.0,0.00111]
[1780487263176,85.05,66988.5,0.0,-0.99999,0.0,0.00111]
[1780487265525,85.05,66987.98,0.0,-0.99999,0.0,0.00111]
[1780487265651,85.05,66987.98,0.0,-0.99999,0.0,0.00111]
[1780487265720,85.05,66987.98,0.0,-0.99999,0.0,0.00111]
[1780487265822,85.05,66988.2,0.0,-0.99999,0.0,0.00111]
[1780487267204,85.05,66990.54,0.0,-0.99999,0.0,0.00111]
[1780487270225,85.05,66988.09,0.0,-0.99999,0.0,0.00111]
[1780487271077,85.05,66988.09,0.0,-0.99999,0.0,0.00111]
[1780487271221,85.05,66988.09,0.0,-0.99999,0.0,0.00111]
[1780487271232,85.05,66986.69,0.0,-0.99999,0.0,0.0011]
[1780487272746,85.05,66986.69,0.0,-0.99999,0.0,0.0011]
[1780487272802,85.05,66983.38,0.0,-0.99999,0.0,0.0011]
[1780487272977,85.05,66983.38,0.0,-0.99999,0.0,0.0011]
[1780487277922,85.05,66983.53,0.0,-0.99999,0.0,0.0011]
[1780487277935,85.05,66983.53,0.0,-0.99999,0.0,0.0011]
[1780487277972,85.05,66983.53,0.0,-0.99999,0.0,0.0011]
[1780487278281,85.05,66983.12,0.0,-0.99999,0.0,0.0011]
[1780487281302,85.05,66985.26,0.0,-0.99999,0.0,0.0011]
[1780487282721,85.05,66985.26,0.0,-0.99999,0.0,0.0011]
[1780487282822,85.05,66987.51,0.0,-0.99999,0.0,0.00111]
[1780487282864,85.05,66987.51,0.0,-0.99999,0.0,0.00111]
[1780487282972,85.05,66987.51,0.0,-0.99999,0.0,0.00111]
[1780487285330,85.05,66988.96,0.0,-0.99999,0.0,0.00111]
[1780487287718,85.05,66988.54,0.0,-0.99999,0.0,0.00111]
[1780487287785,85.05,66988.54,0.0,-0.99999,0.0,0.00111]
[1780487287819,85.05,66990.96,0.0,-0.99999,0.0,0.00111]
[1780487287970,85.05,66990.96,0.0,-0.99999,0.0,0.00111]
[1780487288351,85.05,66993.39,0.0,-0.99999,0.0,0.00112]
[1780487289357,85.05,66996.14,0.0,-0.99999,0.0,0.00112]
[1780487289890,85.05,66996.14,0.0,-0.99999,0.0,0.00112]
[1780487289971,85.05,66996.14,0.0,-0.99999,0.0,0.00112]
[1780487290028,85.05,66996.14,0.0,-0.99999,0.0,0.00112]
[1780487290222,85.05,66996.14,0.0,-0.99999,0.0,0.00112]
[1780487290365,85.05,66999.03,0.0,-0.99999,0.0,0.00113]
[1780487292378,85.05,67000.17,0.0,-0.99999,0.0,0.00113]
[1780487294393,85.05,66997.05,0.0,-0.99999,0.0,0.00112]
[1780487295618,85.05,66997.05,0.0,-0.99999,0.0,0.00112]
[1780487295720,85.05,66997.05,0.0,-0.99999,0.0,0.00112]
[1780487295774,85.05,66997.05,0.0,-0.99999,0.0,0.00112]
[1780487295821,85.05,66988.89,0.0,-0.99999,0.0,0.00111]
[1780487295972,85.05,66988.89,0.0,-0.99999,0.0,0.00111]
[1780487296407,85.05,66988.78,0.0,-0.99999,0.0,0.00111]
[1780487301442,85.05,66988.87,0.0,-0.99999,0.0,0.00111]
[1780487306479,85.05,66988.82,0.0,-0.99999,0.0,0.00111]
[1780487307238,85.05,66988.82,0.0,-0.99999,0.0,0.00111]
[1780487307324,85.05,66988.82,0.0,-0.99999,0.0,0.00111]
[1780487307470,85.05,66988.82,0.0,-0.99999,0.0,0.00111]
[1780487307486,85.05,66988.8,0.0,-0.99999,0.0,0.00111]
[1780487311514,85.05,66989.13,0.0,-0.99999,0.0,0.0011]
[1780487314535,85.05,66985.59,0.0,-0.99999,0.0,0.00109]
[1780487314911,85.05,66985.59,0.0,-0.99999,0.0,0.00109]
[1780487314971,85.05,66985.59,0.0,-0.99999,0.0,0.00109]
[1780487315067,85.05,66985.59,0.0,-0.99999,0.0,0.00109]
[1780487315221,85.05,66985.59,0.0,-0.99999,0.0,0.00109]
[1780487315541,85.05,66981.97,0.0,-0.99999,0.0,0.00109]
[1780487316549,85.05,66980.77,0.0,-0.99999,0.0,0.00109]
[1780487317556,85.05,66979.08,0.0,-0.99999,0.0,0.00108]
[1780487318624,85.05,66979.08,0.0,-0.99999,0.0,0.00108]
[1780487318720,85.05,66979.08,0.0,-0.99999,0.0,0.00108]
[1780487318723,85.05,66979.21,0.0,-0.99999,0.0,0.00108]
[1780487323598,85.05,66980.31,0.0,-0.99999,0.0,0.00108]
[1780487324318,85.05,66980.31,0.0,-0.99999,0.0,0.00108]
[1780487324431,85.05,66980.31,0.0,-0.99999,0.0,0.00108]
[1780487324471,85.05,66980.31,0.0,-0.99999,0.0,0.00108]
[1780487324604,85.05,66980.13,0.0,-0.99999,0.0,0.00108]
[1780487331654,85.05,66980.42,0.0,-0.99999,0.0,0.00108]
[1780487335984,85.05,66979.81,0.0,-0.99999,0.0,0.00108]
[1780487336220,85.05,66979.81,0.0,-0.99999,0.0,0.00108]
[1780487336363,85.05,66979.81,0.0,-0.99999,0.0,0.00108]
[1780487336471,85.05,66979.81,0.0,-0.99999,0.0,0.00108]
[1780487336689,85.05,66980.13,0.0,-0.99999,0.0,0.00108]
[1780487341659,85.05,66979.77,0.0,-0.99999,0.0,0.00108]
[1780487341719,85.05,66979.77,0.0,-0.99999,0.0,0.00108]
[1780487341764,85.05,66979.77,0.0,-0.99999,0.0,0.00108]
[1780487341866,85.05,66979.93,0.0,-0.99999,0.0,0.00108]
[1780487341971,85.05,66979.93,0.0,-0.99999,0.0,0.00108]
[1780487342732,85.05,66980.96,0.0,-0.99999,0.0,0.00109]
[1780487344919,85.05,66981.21,0.0,-0.99999,0.0,0.00109]
[1780487345753,85.05,66983.14,0.0,-0.99999,0.0,0.00109]
[1780487346760,85.05,66984.26,0.0,-0.99999,0.0,0.00109]
[1780487347767,85.05,66988.08,0.0,-0.99999,0.0,0.0011]
[1780487348546,85.05,66988.08,0.0,-0.99999,0.0,0.0011]
[1780487348774,85.05,66993.93,0.0,-0.99999,0.0,0.00111]
[1780487349781,85.05,66999.35,0.0,-0.99999,0.0,0.00112]
[1780487350788,85.05,67001.6,0.0,-0.99999,0.0,0.00112]
[1780487351795,85.05,67000.35,0.0,-0.99999,0.0,0.00112]
[1780487356830,85.05,67000.5,0.0,-0.99999,0.0,0.00112]
[1780487358844,85.05,67001.43,0.0,-0.99999,0.0,0.00112]
[1780487359851,85.05,67004.29,0.0,-0.99999,0.0,0.00113]
[1780487360859,85.05,67006.92,0.0,-0.99999,0.0,0.00113]
[1780487361866,85.05,67008.5,0.0,-0.99999,0.0,0.00113]
[1780487362873,85.05,67003.44,0.0,-0.99999,0.0,0.00113]
[1780487363941,85.05,67003.44,0.0,-0.99999,0.0,0.00113]
[1780487363880,85.05,66997.37,0.0,-0.99999,0.0,0.00111]
[1780487363971,85.05,66997.37,0.0,-0.99999,0.0,0.00111]
[1780487364260,85.05,66997.37,0.0,-0.99999,0.0,0.00111]
[1780487364470,85.05,66997.37,0.0,-0.99999,0.0,0.00111]
[1780487364887,85.05,66997.63,0.0,-0.99999,0.0,0.00112]
[1780487365894,85.05,66997.32,0.0,-0.99999,0.0,0.00111]
[1780487366901,85.05,66995.95,0.0,-0.99999,0.0,0.00111]
[1780487367908,85.05,66994.66,0.0,-0.99999,0.0,0.00111]
[1780487369415,85.05,66994.33,0.0,-0.99999,0.0,0.00111]
[1780487369471,85.05,66994.33,0.0,-0.99999,0.0,0.00111]
[1780487369530,85.05,66994.33,0.0,-0.99999,0.0,0.00111]
[1780487369721,85.05,66994.33,0.0,-0.99999,0.0,0.00111]
[1780487369922,85.05,66995.28,0.0,-0.99999,0.0,0.00111]
[1780487374957,85.05,66994.22,0.0,-0.99999,0.0,0.0011]
[1780487376867,85.05,66994.22,0.0,-0.99999,0.0,0.0011]
[1780487376952,85.05,66994.52,0.0,-0.99999,0.0,0.0011]
[1780487376975,85.05,66994.52,0.0,-0.99999,0.0,0.0011]
[1780487377179,85.05,66994.52,0.0,-0.99999,0.0,0.0011]
[1780487377220,85.05,66994.52,0.0,-0.99999,0.0,0.0011]
[1780487377280,85.05,66999.98,0.0,-0.99999,0.0,0.00111]
[1780487377978,85.05,67001.29,0.0,-0.99999,0.0,0.00111]
[1780487380001,85.05,66999.6,0.0,-0.99999,0.0,0.00111]
[1780487381359,85.05,66999.6,0.0,-0.99999,0.0,0.00111]
[1780487381470,85.05,66999.6,0.0,-0.99999,0.0,0.00111]
[1780487381565,85.05,66997.71,0.0,-0.99999,0.0,0.00111]
[1780487382438,85.05,66997.71,0.0,-0.99999,0.0,0.00111]
[1780487382470,85.05,66997.71,0.0,-0.99999,0.0,0.00111]
[1780487382540,85.05,66995.96,0.0,-0.99999,0.0,0.0011]
[1780487383022,85.05,66995.13,0.0,-0.99999,0.0,0.0011]
[1780487386043,85.05,66996.25,0.0,-0.99999,0.0,0.0011]
[1780487387570,85.05,66996.25,0.0,-0.99999,0.0,0.0011]
[1780487387720,85.05,66996.25,0.0,-0.99999,0.0,0.0011]
[1780487387887,85.05,66996.25,0.0,-0.99999,0.0,0.0011]
[1780487387971,85.05,66996.6,0.0,-0.99999,0.0,0.0011]
[1780487388057,85.05,66998.69,0.0,-0.99999,0.0,0.00111]
[1780487390071,85.05,67002.95,0.0,-0.99999,0.0,0.00112]
[1780487392085,85.05,67002.04,0.0,-0.99999,0.0,0.00111]
[1780487397120,85.05,67007.47,0.0,-0.99999,0.0,0.00112]
[1780487398903,85.05,67007.47,0.0,-0.99999,0.0,0.00112]
[1780487398972,85.05,67007.47,0.0,-0.99999,0.0,0.00112]
[1780487398952,85.05,67011.69,0.0,-0.99999,0.0,0.00113]
[1780487399456,85.05,67011.69,0.0,-0.99999,0.0,0.00113]
[1780487399471,85.05,67011.69,0.0,-0.99999,0.0,0.00113]
[1780487399572,85.05,67010.5,0.0,-0.99999,0.0,0.00113]
[1780487400141,85.05,67012.63,0.0,-0.99999,0.0,0.00113]
[1780487405176,85.05,67021.46,0.0,-0.99999,0.0,0.00115]
[1780487406183,85.05,67028.15,0.0,-0.99999,0.0,0.00116]
[1780487408198,85.05,67022.03,0.0,-0.99999,0.0,0.00115]
[1780487409606,85.05,67022.03,0.0,-0.99999,0.0,0.00115]
[1780487409720,85.05,67022.03,0.0,-0.99999,0.0,0.00115]
[1780487409822,85.05,67021.54,0.0,-0.99999,0.0,0.00115]
[1780487410178,85.05,67021.54,0.0,-0.99999,0.0,0.00115]
[1780487410221,85.05,67021.54,0.0,-0.99999,0.0,0.00115]
[1780487412828,85.05,67022.37,0.0,-0.99999,0.0,0.00115]
[1780487412970,85.05,67022.37,0.0,-0.99999,0.0,0.00115]
[1780487412930,85.05,67023.85,0.0,-0.99999,0.0,0.00115]
[1780487413233,85.05,67025.92,0.0,-0.99999,0.0,0.00116]
[1780487418268,85.05,67026.04,0.0,-0.99999,0.0,0.00116]
[1780487419149,85.05,67026.04,0.0,-0.99999,0.0,0.00116]
[1780487419220,85.05,67026.04,0.0,-0.99999,0.0,0.00116]
[1780487419275,85.05,67026.54,0.0,-0.99999,0.0,0.00116]
[1780487420597,85.05,67026.54,0.0,-0.99999,0.0,0.00116]
[1780487420719,85.05,67026.54,0.0,-0.99999,0.0,0.00116]
[1780487420799,85.05,67027.43,0.0,-0.99999,0.0,0.00116]
[1780487424311,85.05,67026.43,0.0,-0.99999,0.0,0.00116]
[1780487427646,85.05,67026.51,0.0,-0.99999,0.0,0.00116]
[1780487427720,85.05,67026.51,0.0,-0.99999,0.0,0.00116]
[1780487427747,85.05,67027.1,0.0,-0.99999,0.0,0.00116]
[1780487428189,85.05,67027.1,0.0,-0.99999,0.0,0.00116]
[1780487428220,85.05,67027.1,0.0,-0.99999,0.0,0.00116]
[1780487430518,85.05,67026.87,0.0,-0.99999,0.0,0.00116]
[1780487430722,85.05,67026.87,0.0,-0.99999,0.0,0.00116]
[1780487430817,85.05,67025.69,0.0,-0.99999,0.0,0.00116]
[1780487431362,85.05,67021.78,0.0,-0.99999,0.0,0.00114]
[1780487432369,85.05,67020.96,0.0,-0.99999,0.0,0.00114]
[1780487433543,85.05,67020.96,0.0,-0.99999,0.0,0.00114]
[1780487433719,85.05,67020.96,0.0,-0.99999,0.0,0.00114]
[1780487433821,85.05,67020.25,0.0,-0.99999,0.0,0.00114]
[1780487435390,85.05,67019.08,0.0,-0.99999,0.0,0.00114]
[1780487436397,85.05,67009.15,0.0,-0.99999,0.0,0.00112]
[1780487437404,85.05,66999.71,0.0,-0.99999,0.0,0.0011]
[1780487438563,85.05,66999.71,0.0,-0.99999,0.0,0.0011]
[1780487438772,85.05,66999.44,0.0,-0.99999,0.0,0.0011]
[1780487439222,85.05,66999.44,0.0,-0.99999,0.0,0.0011]
[1780487439910,85.05,66999.44,0.0,-0.99999,0.0,0.0011]
[1780487440204,85.05,66999.75,0.0,-0.99999,0.0,0.0011]
[1780487440425,85.05,66999.63,0.0,-0.99999,0.0,0.0011]
[1780487442440,85.05,66998.89,0.0,-0.99999,0.0,0.0011]
[1780487443446,85.05,66997.38,0.0,-0.99999,0.0,0.0011]
[1780487445664,85.05,66996.98,0.0,-0.99999,0.0,0.0011]
[1780487445721,85.05,66996.98,0.0,-0.99999,0.0,0.0011]
[1780487446467,85.05,66993.91,0.0,-0.99999,0.0,0.00109]
[1780487447474,85.05,66990.71,0.0,-0.99999,0.0,0.00108]
[1780487449342,85.05,66991.32,0.0,-0.99999,0.0,0.00109]
[1780487449470,85.05,66991.32,0.0,-0.99999,0.0,0.00109]
[1780487449639,85.05,66991.32,0.0,-0.99999,0.0,0.00109]
[1780487449720,85.05,66991.32,0.0,-0.99999,0.0,0.00109]
[1780487449796,85.05,66993.91,0.0,-0.99999,0.0,0.00109]
[1780487450495,85.05,66995.88,0.0,-0.99999,0.0,0.00109]
[1780487455530,85.05,66995.94,0.0,-0.99999,0.0,0.00109]
[1780487460037,85.05,66996.26,0.0,-0.99999,0.0,0.00109]
[1780487459558,85.05,66995.44,0.0,-0.99999,0.0,0.00109]
[1780487460220,85.05,66995.44,0.0,-0.99999,0.0,0.00109]
[1780487460565,85.05,66993.82,0.0,-0.99999,0.0,0.00109]
[1780487461104,85.05,66993.82,0.0,-0.99999,0.0,0.00109]
[1780487461220,85.05,66993.82,0.0,-0.99999,0.0,0.00109]
[1780487463586,85.05,66993.11,0.0,-0.99999,0.0,0.00109]
[1780487464592,85.05,66992.22,0.0,-0.99999,0.0,0.00109]
[1780487467959,85.05,66992.65,0.0,-0.99999,0.0,0.00109]
[1780487467971,85.05,66992.65,0.0,-0.99999,0.0,0.00109]
[1780487468008,85.05,66990.85,0.0,-0.99999,0.0,0.00109]
[1780487468621,85.05,66991.67,0.0,-0.99999,0.0,0.00109]
[1780487471642,85.05,66992.69,0.0,-0.99999,0.0,0.00109]
[1780487473665,85.05,66992.39,0.0,-0.99999,0.0,0.00109]
[1780487473721,85.05,66992.39,0.0,-0.99999,0.0,0.00109]
[1780487474667,85.05,66990.11,0.0,-0.99999,0.0,0.00108]
[1780487475973,85.05,66990.11,0.0,-0.99999,0.0,0.00108]
[1780487476075,85.05,66989.56,0.0,-0.99999,0.0,0.00108]
[1780487480708,85.05,66990.25,0.0,-0.99999,0.0,0.00108]
[1780487482711,85.05,66989.88,0.0,-0.99999,0.0,0.00108]
[1780487482720,85.05,66989.88,0.0,-0.99999,0.0,0.00108]
[1780487484742,85.05,66987.17,0.0,-0.99999,0.0,0.00108]
[1780487485593,85.05,66987.17,0.0,-0.99999,0.0,0.00108]
[1780487485720,85.05,66987.17,0.0,-0.99999,0.0,0.00108]
[1780487485749,85.05,66985.76,0.0,-0.99999,0.0,0.00108]
[1780487486756,85.05,66983.64,0.0,-0.99999,0.0,0.00107]
[1780487487763,85.05,66982.9,0.0,-0.99999,0.0,0.00107]
[1780487491791,85.05,66983.67,0.0,-0.99999,0.0,0.00106]
[1780487492477,85.05,66983.67,0.0,-0.99999,0.0,0.00106]
[1780487492606,85.05,66983.67,0.0,-0.99999,0.0,0.00106]
[1780487492722,85.05,66983.67,0.0,-0.99999,0.0,0.00106]
[1780487492798,85.05,66983.35,0.0,-0.99999,0.0,0.00106]
[1780487493804,85.05,66982.21,0.0,-0.99999,0.0,0.00106]
[1780487497833,85.05,66980.51,0.0,-0.99999,0.0,0.00106]
[1780487500417,85.05,66980.33,0.0,-0.99999,0.0,0.00106]
[1780487500470,85.05,66980.33,0.0,-0.99999,0.0,0.00106]
[1780487501861,85.05,66983.68,0.0,-0.99999,0.0,0.00106]
[1780487502868,85.05,66984.96,0.0,-0.99999,0.0,0.00107]
[1780487503875,85.05,66986.18,0.0,-0.99999,0.0,0.00107]
[1780487505971,85.05,66986.4,0.0,-0.99999,0.0,0.00107]
[1780487506073,85.05,66986.28,0.0,-0.99999,0.0,0.00107]
[1780487509972,85.05,66986.56,0.0,-0.99999,0.0,0.00107]
[1780487510074,85.05,66991.48,0.0,-0.99999,0.0,0.00108]
[1780487510924,85.05,66994.09,0.0,-0.99999,0.0,0.00108]
[1780487515959,85.05,66994.02,0.0,-0.99999,0.0,0.00108]
[1780487520994,85.05,66994.43,0.0,-0.99999,0.0,0.00108]
[1780487522001,85.05,66998.81,0.0,-0.99999,0.0,0.00109]
[1780487523008,85.05,67002.19,0.0,-0.99999,0.0,0.0011]
[1780487524053,85.05,67002.19,0.0,-0.99999,0.0,0.0011]
[1780487524017,85.05,66997.59,0.0,-0.99999,0.0,0.00109]
[1780487524221,85.05,66997.59,0.0,-0.99999,0.0,0.00109]
[1780487527971,85.05,66998.0,0.0,-0.99999,0.0,0.00109]
[1780487528042,85.05,66998.85,0.0,-0.99999,0.0,0.00109]
[1780487528808,85.05,66998.85,0.0,-0.99999,0.0,0.00109]
[1780487529050,85.05,67001.74,0.0,-0.99999,0.0,0.0011]
[1780487534085,85.05,67005.91,0.0,-0.99999,0.0,0.0011]
[1780487535092,85.05,67011.71,0.0,-0.99999,0.0,0.00111]
[1780487535971,85.05,67011.71,0.0,-0.99999,0.0,0.00111]
[1780487536099,85.05,67009.81,0.0,-0.99999,0.0,0.00111]
[1780487537106,85.05,67010.15,0.0,-0.99999,0.0,0.00111]
[1780487540405,85.05,67010.34,0.0,-0.99999,0.0,0.00111]
[1780487540471,85.05,67010.34,0.0,-0.99999,0.0,0.00111]
[1780487541135,85.05,67010.3,0.0,-0.99999,0.0,0.00111]
[1780487546170,85.05,67009.44,0.0,-0.99999,0.0,0.00111]
[1780487547177,85.05,67007.61,0.0,-0.99999,0.0,0.00111]
[1780487547284,85.05,67007.61,0.0,-0.99999,0.0,0.00111]
[1780487547470,85.05,67007.61,0.0,-0.99999,0.0,0.00111]
[1780487551206,85.05,67008.77,0.0,-0.99999,0.0,0.0011]
[1780487552225,85.05,67008.77,0.0,-0.99999,0.0,0.0011]
[1780487552470,85.05,67008.77,0.0,-0.99999,0.0,0.0011]
[1780487552572,85.05,67008.28,0.0,-0.99999,0.0,0.0011]
[1780487558608,85.05,67008.36,0.0,-0.99999,0.0,0.0011]
[1780487559971,85.05,67008.36,0.0,-0.99999,0.0,0.0011]
[1780487560269,85.05,67010.14,0.0,-0.99999,0.0,0.0011]
[1780487565012,85.05,67009.56,0.0,-0.99999,0.0,0.0011]
[1780487565056,85.05,67009.48,0.0,-0.99999,0.0,0.0011]
[1780487565220,85.05,67009.48,0.0,-0.99999,0.0,0.0011]
[1780487570339,85.05,67010.23,0.0,-0.99999,0.0,0.0011]
[1780487575374,85.05,67010.64,0.0,-0.99999,0.0,0.0011]
[1780487581974,85.05,67010.42,0.0,-0.99999,0.0,0.0011]
[1780487582222,85.05,67010.42,0.0,-0.99999,0.0,0.0011]
[1780487582950,85.05,67010.42,0.0,-0.99999,0.0,0.0011]
[1780487582970,85.05,67010.42,0.0,-0.99999,0.0,0.0011]
[1780487583051,85.05,67010.43,0.0,-0.99999,0.0,0.0011]
[1780487590483,85.05,67009.92,0.0,-0.99999,0.0,0.0011]
[1780487593507,85.05,67004.3,0.0,-0.99999,0.0,0.00109]
[1780487594514,85.05,67001.76,0.0,-0.99999,0.0,0.00109]
[1780487595437,85.05,67001.76,0.0,-0.99999,0.0,0.00109]
[1780487595470,85.05,67001.76,0.0,-0.99999,0.0,0.00109]
[1780487595521,85.05,66997.87,0.0,-0.99999,0.0,0.00108]
[1780487598542,85.05,66999.14,0.0,-0.99999,0.0,0.00108]
[1780487603581,85.05,66999.4,0.0,-0.99999,0.0,0.00108]
[1780487604586,85.05,66993.23,0.0,-0.99999,0.0,0.00107]
[1780487605593,85.05,66990.83,0.0,-0.99999,0.0,0.00107]
[1780487607295,85.05,66990.71,0.0,-0.99999,0.0,0.00107]
[1780487607470,85.05,66990.71,0.0,-0.99999,0.0,0.00107]
[1780487607613,85.05,66990.71,0.0,-0.99999,0.0,0.00107]
[1780487607720,85.05,66990.71,0.0,-0.99999,0.0,0.00107]
[1780487607821,85.05,66990.71,0.0,-0.99999,0.0,0.00107]
[1780487610628,85.05,66992.03,0.0,-0.99999,0.0,0.00107]
[1780487615663,85.05,66989.54,0.0,-0.99999,0.0,0.00106]
[1780487616628,85.05,66989.54,0.0,-0.99999,0.0,0.00106]
[1780487616720,85.05,66989.54,0.0,-0.99999,0.0,0.00106]
[1780487622712,85.05,66990.53,0.0,-0.99999,0.0,0.00106]
[1780487626740,85.05,66985.31,0.0,-0.99999,0.0,0.00105]
[1780487628062,85.05,66985.31,0.0,-0.99999,0.0,0.00105]
[1780487628172,85.05,66985.31,0.0,-0.99999,0.0,0.00105]
[1780487628228,85.05,66985.31,0.0,-0.99999,0.0,0.00105]
[1780487628163,85.05,66983.82,0.0,-0.99999,0.0,0.00105]
[1780487628754,85.05,66983.35,0.0,-0.99999,0.0,0.00105]
[1780487630768,85.05,66990.0,0.0,-0.99999,0.0,0.00106]
[1780487631775,85.05,66994.36,0.0,-0.99999,0.0,0.00106]
[1780487633069,85.05,66994.36,0.0,-0.99999,0.0,0.00106]
[1780487633220,85.05,66994.36,0.0,-0.99999,0.0,0.00106]
[1780487633159,85.05,67001.45,0.0,-0.99999,0.0,0.00108]
[1780487633302,85.05,67001.45,0.0,-0.99999,0.0,0.00108]
[1780487633470,85.05,67001.45,0.0,-0.99999,0.0,0.00108]
[1780487633789,85.05,67001.54,0.0,-0.99999,0.0,0.00108]
[1780487635803,85.05,67004.61,0.0,-0.99999,0.0,0.00108]
[1780487636810,85.05,67007.51,0.0,-0.99999,0.0,0.00109]
[1780487638006,85.05,67007.51,0.0,-0.99999,0.0,0.00109]
[1780487638223,85.05,67007.51,0.0,-0.99999,0.0,0.00109]
[1780487639834,85.05,67005.25,0.0,-0.99999,0.0,0.00108]
[1780487643861,85.05,67002.87,0.0,-0.99999,0.0,0.00108]
[1780487645875,85.05,67001.01,0.0,-0.99999,0.0,0.00108]
[1780487647263,85.05,67001.01,0.0,-0.99999,0.0,0.00108]
[1780487647392,85.05,67001.55,0.0,-0.99999,0.0,0.00108]
[1780487647471,85.05,67001.55,0.0,-0.99999,0.0,0.00108]
[1780487647889,85.05,67002.23,0.0,-0.99999,0.0,0.00108]
[1780487649903,85.05,67003.87,0.0,-0.99999,0.0,0.00108]
[1780487650910,85.05,67006.54,0.0,-0.99999,0.0,0.00109]
[1780487652310,85.05,67006.44,0.0,-0.99999,0.0,0.00109]
[1780487652469,85.05,67006.44,0.0,-0.99999,0.0,0.00109]
[1780487652479,85.05,67006.44,0.0,-0.99999,0.0,0.00109]
[1780487652721,85.05,67006.44,0.0,-0.99999,0.0,0.00109]
[1780487652924,85.05,67005.52,0.0,-0.99999,0.0,0.00108]
[1780487657959,85.05,67005.87,0.0,-0.99999,0.0,0.00108]
[1780487664001,85.05,67005.8,0.0,-0.99999,0.0,0.00108]
[1780487669036,85.05,67006.5,0.0,-0.99999,0.0,0.00109]
[1780487669766,85.05,67006.5,0.0,-0.99999,0.0,0.00109]
[1780487669972,85.05,67006.5,0.0,-0.99999,0.0,0.00109]
[1780487671050,85.05,67006.56,0.0,-0.99999,0.0,0.00108]
[1780487676087,85.05,66999.91,0.0,-0.99999,0.0,0.00107]
[1780487677094,85.05,66995.14,0.0,-0.99999,0.0,0.00106]
[1780487678213,85.05,66995.14,0.0,-0.99999,0.0,0.00106]
[1780487678398,85.05,66995.36,0.0,-0.99999,0.0,0.00106]
[1780487679108,85.05,66995.4,0.0,-0.99999,0.0,0.00106]
[1780487679592,85.05,66995.4,0.0,-0.99999,0.0,0.00106]
[1780487682129,85.05,66986.79,0.0,-0.99999,0.0,0.00104]
[1780487683136,85.05,66984.59,0.0,-0.99999,0.0,0.00104]
[1780487685056,85.05,66984.28,0.0,-0.99999,0.0,0.00104]
[1780487685170,85.05,66984.28,0.0,-0.99999,0.0,0.00104]
[1780487685220,85.05,66984.28,0.0,-0.99999,0.0,0.00104]
[1780487685271,85.05,66984.91,0.0,-0.99999,0.0,0.00104]
[1780487692200,85.05,66984.49,0.0,-0.99999,0.0,0.00104]
[1780487696228,85.05,66991.18,0.0,-0.99999,0.0,0.00105]
[1780487697235,85.05,66996.82,0.0,-0.99999,0.0,0.00106]
[1780487698891,85.05,66997.04,0.0,-0.99999,0.0,0.00106]
[1780487698971,85.05,66997.04,0.0,-0.99999,0.0,0.00106]
[1780487699054,85.05,66997.04,0.0,-0.99999,0.0,0.00106]
[1780487699221,85.05,66997.04,0.0,-0.99999,0.0,0.00106]
[1780487699249,85.05,66996.75,0.0,-0.99999,0.0,0.00106]
[1780487701266,85.05,66997.88,0.0,-0.99999,0.0,0.00106]
[1780487702273,85.05,67002.86,0.0,-0.99999,0.0,0.00107]
[1780487703011,85.05,67002.86,0.0,-0.99999,0.0,0.00107]
[1780487703220,85.05,67002.86,0.0,-0.99999,0.0,0.00107]
[1780487703280,85.05,67004.36,0.0,-0.99999,0.0,0.00107]
[1780487705294,85.05,67005.63,0.0,-0.99999,0.0,0.00108]
[1780487706301,85.05,67008.45,0.0,-0.99999,0.0,0.00108]
[1780487707818,85.05,67008.31,0.0,-0.99999,0.0,0.00108]
[1780487707973,85.05,67008.31,0.0,-0.99999,0.0,0.00108]
[1780487708182,85.05,67008.31,0.0,-0.99999,0.0,0.00108]
[1780487708219,85.05,67008.31,0.0,-0.99999,0.0,0.00108]
[1780487708315,85.05,67008.88,0.0,-0.99999,0.0,0.00108]
[1780487711337,85.05,67007.07,0.0,-0.99999,0.0,0.00108]
[1780487713322,85.05,67007.07,0.0,-0.99999,0.0,0.00108]
[1780487713336,85.05,67005.01,0.0,-0.99999,0.0,0.00107]
[1780487713471,85.05,67005.01,0.0,-0.99999,0.0,0.00107]
[1780487713495,85.05,67006.34,0.0,-0.99999,0.0,0.00108]
[1780487717379,85.05,67008.29,0.0,-0.99999,0.0,0.00108]
[1780487718567,85.05,67008.29,0.0,-0.99999,0.0,0.00108]
[1780487718720,85.05,67008.29,0.0,-0.99999,0.0,0.00108]
[1780487718756,85.05,67008.29,0.0,-0.99999,0.0,0.00108]
[1780487718971,85.05,67008.29,0.0,-0.99999,0.0,0.00108]
[1780487719063,85.05,67008.91,0.0,-0.99999,0.0,0.00108]
[1780487722414,85.05,67010.56,0.0,-0.99999,0.0,0.00108]
[1780487724244,85.05,67010.56,0.0,-0.99999,0.0,0.00108]
[1780487724471,85.05,67011.07,0.0,-0.99999,0.0,0.00108]
[1780487727882,85.05,67011.63,0.0,-0.99999,0.0,0.00109]
[1780487727971,85.05,67011.63,0.0,-0.99999,0.0,0.00109]
[1780487728061,85.05,67011.02,0.0,-0.99999,0.0,0.00108]
[1780487732484,85.05,67011.51,0.0,-0.99999,0.0,0.00108]
[1780487737519,85.05,67011.51,0.0,-0.99999,0.0,0.00108]
[1780487738541,85.05,67011.51,0.0,-0.99999,0.0,0.00108]
[1780487738720,85.05,67011.51,0.0,-0.99999,0.0,0.00108]
[1780487744569,85.05,67010.65,0.0,-0.99999,0.0,0.00107]
[1780487749604,85.05,67011.12,0.0,-0.99999,0.0,0.00108]
[1780487755894,85.05,67010.88,0.0,-0.99999,0.0,0.00108]
[1780487755973,85.05,67010.88,0.0,-0.99999,0.0,0.00108]
[1780487756059,85.05,67010.88,0.0,-0.99999,0.0,0.00108]
[1780487756220,85.05,67010.88,0.0,-0.99999,0.0,0.00108]
[1780487756242,85.05,67010.1,0.0,-0.99999,0.0,0.00107]
[1780487758360,85.05,67010.84,0.0,-0.99999,0.0,0.00108]
[1780487757667,85.05,67014.76,0.0,-0.99999,0.0,0.00108]
[1780487758471,85.05,67014.76,0.0,-0.99999,0.0,0.00108]
[1780487758674,85.05,67016.16,0.0,-0.99999,0.0,0.00108]
[1780487759681,85.05,67014.9,0.0,-0.99999,0.0,0.00108]
[1780487762703,85.05,67006.72,0.0,-0.99999,0.0,0.00107]
[1780487763710,85.05,67001.7,0.0,-0.99999,0.0,0.00106]
[1780487764423,85.05,67001.7,0.0,-0.99999,0.0,0.00106]
[1780487764472,85.05,67001.7,0.0,-0.99999,0.0,0.00106]
[1780487764677,85.05,67001.7,0.0,-0.99999,0.0,0.00106]
[1780487764721,85.05,67001.7,0.0,-0.99999,0.0,0.00106]
[1780487764784,85.05,67002.25,0.0,-0.99999,0.0,0.00106]
[1780487770758,85.05,67001.96,0.0,-0.99999,0.0,0.00106]
[1780487772008,85.05,67001.96,0.0,-0.99999,0.0,0.00106]
[1780487772222,85.05,67001.96,0.0,-0.99999,0.0,0.00106]
[1780487774788,85.05,67000.11,0.0,-0.99999,0.0,0.00106]
[1780487777017,85.05,67000.17,0.0,-0.99999,0.0,0.00106]
[1780487777219,85.05,67000.17,0.0,-0.99999,0.0,0.00106]
[1780487777711,85.05,67000.03,0.0,-0.99999,0.0,0.00106]
[1780487777721,85.05,67000.03,0.0,-0.99999,0.0,0.00106]
[1780487777809,85.05,66999.3,0.0,-0.99999,0.0,0.00106]
[1780487782843,85.05,66999.88,0.0,-0.99999,0.0,0.00106]
[1780487784858,85.05,67004.52,0.0,-0.99999,0.0,0.00106]
[1780487786145,85.05,67004.52,0.0,-0.99999,0.0,0.00106]
[1780487786220,85.05,67004.52,0.0,-0.99999,0.0,0.00106]
[1780487786264,85.05,67006.02,0.0,-0.99999,0.0,0.00107]
[1780487786873,85.05,67007.67,0.0,-0.99999,0.0,0.00107]
[1780487789897,85.05,67006.17,0.0,-0.99999,0.0,0.00107]
[1780487790910,85.05,67006.17,0.0,-0.99999,0.0,0.00107]
[1780487790971,85.05,67006.17,0.0,-0.99999,0.0,0.00107]
[1780487791165,85.05,67006.17,0.0,-0.99999,0.0,0.00107]
[1780487791220,85.05,67006.17,0.0,-0.99999,0.0,0.00107]
[1780487791321,85.05,67006.16,0.0,-0.99999,0.0,0.00106]
[1780487791911,85.05,67007.73,0.0,-0.99999,0.0,0.00106]
[1780487793925,85.05,67005.75,0.0,-0.99999,0.0,0.00106]
[1780487795829,85.05,67005.84,0.0,-0.99999,0.0,0.00106]
[1780487795980,85.05,67005.84,0.0,-0.99999,0.0,0.00106]
[1780487802910,85.05,67006.85,0.0,-0.99999,0.0,0.00106]
[1780487802975,85.05,67006.85,0.0,-0.99999,0.0,0.00106]
[1780487803209,85.05,67006.85,0.0,-0.99999,0.0,0.00106]
[1780487803220,85.05,67006.85,0.0,-0.99999,0.0,0.00106]
[1780487803308,85.05,67007.23,0.0,-0.99999,0.0,0.00106]
[1780487804186,85.05,67005.97,0.0,-0.99999,0.0,0.00106]
[1780487808034,85.05,67012.29,0.0,-0.99999,0.0,0.00107]
[1780487809041,85.05,67017.18,0.0,-0.99999,0.0,0.00108]
[1780487810000,85.05,67017.18,0.0,-0.99999,0.0,0.00108]
[1780487810221,85.05,67017.18,0.0,-0.99999,0.0,0.00108]
[1780487811055,85.05,67019.9,0.0,-0.99999,0.0,0.00108]
[1780487813069,85.05,67022.32,0.0,-0.99999,0.0,0.00109]
[1780487815083,85.05,67023.59,0.0,-0.99999,0.0,0.00109]
[1780487816500,85.05,67023.65,0.0,-0.99999,0.0,0.00109]
[1780487816723,85.05,67023.65,0.0,-0.99999,0.0,0.00109]
[1780487817097,85.05,67020.67,0.0,-0.99999,0.0,0.00108]
[1780487818104,85.05,67018.87,0.0,-0.99999,0.0,0.00108]
[1780487819343,85.05,67018.87,0.0,-0.99999,0.0,0.00108]
[1780487819444,85.05,67018.47,0.0,-0.99999,0.0,0.00108]
[1780487819470,85.05,67018.47,0.0,-0.99999,0.0,0.00108]
[1780487821125,85.05,67015.62,0.0,-0.99999,0.0,0.00107]
[1780487822132,85.05,67012.71,0.0,-0.99999,0.0,0.00107]
[1780487822513,85.05,67012.71,0.0,-0.99999,0.0,0.00107]
[1780487822721,85.05,67012.71,0.0,-0.99999,0.0,0.00107]
[1780487828174,85.05,67012.0,0.0,-0.99999,0.0,0.00107]
[1780487829181,85.05,67008.67,0.0,-0.99999,0.0,0.00106]
[1780487830188,85.05,67005.87,0.0,-0.99999,0.0,0.00106]
[1780487831187,85.05,67005.87,0.0,-0.99999,0.0,0.00106]
[1780487831219,85.05,67005.87,0.0,-0.99999,0.0,0.00106]
[1780487831831,85.05,67006.23,0.0,-0.99999,0.0,0.00106]
[1780487831970,85.05,67006.23,0.0,-0.99999,0.0,0.00106]
[1780487832202,85.05,67006.22,0.0,-0.99999,0.0,0.00106]
[1780487836230,85.05,67000.83,0.0,-0.99999,0.0,0.00105]
[1780487837237,85.05,66993.76,0.0,-0.99999,0.0,0.00104]
[1780487838244,85.05,66991.93,0.0,-0.99999,0.0,0.00103]
[1780487838509,85.05,66991.93,0.0,-0.99999,0.0,0.00103]
[1780487838720,85.05,66991.93,0.0,-0.99999,0.0,0.00103]
[1780487844286,85.05,66991.98,0.0,-0.99999,0.0,0.00103]
[1780487844929,85.05,66991.98,0.0,-0.99999,0.0,0.00103]
[1780487844971,85.05,66991.98,0.0,-0.99999,0.0,0.00103]
[1780487845375,85.05,66991.98,0.0,-0.99999,0.0,0.00103]
[1780487845470,85.05,66991.98,0.0,-0.99999,0.0,0.00103]
[1780487845403,85.05,66992.92,0.0,-0.99999,0.0,0.00104]
[1780487847307,85.05,66994.79,0.0,-0.99999,0.0,0.00104]
[1780487848314,85.05,66996.05,0.0,-0.99999,0.0,0.00104]
[1780487848586,85.05,66996.05,0.0,-0.99999,0.0,0.00104]
[1780487848719,85.05,66996.05,0.0,-0.99999,0.0,0.00104]
[1780487851335,85.05,66996.47,0.0,-0.99999,0.0,0.00103]
[1780487852342,85.05,66995.36,0.0,-0.99999,0.0,0.00103]
[1780487853560,85.05,66995.53,0.0,-0.99999,0.0,0.00103]
[1780487853662,85.05,66995.53,0.0,-0.99999,0.0,0.00103]
[1780487853721,85.05,66995.53,0.0,-0.99999,0.0,0.00103]
[1780487854356,85.05,66995.81,0.0,-0.99999,0.0,0.00103]
[1780487857377,85.05,66994.59,0.0,-0.99999,0.0,0.00103]
[1780487862412,85.05,66995.56,0.0,-0.99999,0.0,0.00103]
[1780487867447,85.05,66995.27,0.0,-0.99999,0.0,0.00103]
[1780487872481,85.05,66997.07,0.0,-0.99999,0.0,0.00103]
[1780487873803,85.05,66996.23,0.0,-0.99999,0.0,0.00103]
[1780487873972,85.05,66996.23,0.0,-0.99999,0.0,0.00103]
[1780487874143,85.05,66996.23,0.0,-0.99999,0.0,0.00103]
[1780487874221,85.05,66996.23,0.0,-0.99999,0.0,0.00103]
[1780487874495,85.05,66991.95,0.0,-0.99999,0.0,0.00103]
[1780487876510,85.05,66990.78,0.0,-0.99999,0.0,0.00102]
[1780487879064,85.05,66990.79,0.0,-0.99999,0.0,0.00102]
[1780487879220,85.05,66990.79,0.0,-0.99999,0.0,0.00102]
[1780487880539,85.05,66987.94,0.0,-0.99999,0.0,0.00102]
[1780487881546,85.05,66984.67,0.0,-0.99999,0.0,0.00101]
[1780487882838,85.05,66984.67,0.0,-0.99999,0.0,0.00101]
[1780487882972,85.05,66984.67,0.0,-0.99999,0.0,0.00101]
[1780487883073,85.05,66981.77,0.0,-0.99999,0.0,0.00101]
[1780487886584,85.05,66982.95,0.0,-0.99999,0.0,0.00101]
[1780487889606,85.05,66984.05,0.0,-0.99999,0.0,0.00101]
[1780487894641,85.05,66983.27,0.0,-0.99999,0.0,0.00101]
[1780487895649,85.05,66980.99,0.0,-0.99999,0.0,0.00101]
[1780487896874,85.05,66980.99,0.0,-0.99999,0.0,0.00101]
[1780487896971,85.05,66980.99,0.0,-0.99999,0.0,0.00101]
[1780487897716,85.05,66981.38,0.0,-0.99999,0.0,0.00101]
[1780487897971,85.05,66981.38,0.0,-0.99999,0.0,0.00101]
[1780487898072,85.05,66982.18,0.0,-0.99999,0.0,0.00101]
[1780487900683,85.05,66980.04,0.0,-0.99999,0.0,0.00101]
[1780487901690,85.05,66978.55,0.0,-0.99999,0.0,0.001]
[1780487903604,85.05,66978.83,0.0,-0.99999,0.0,0.001]
[1780487903720,85.05,66978.83,0.0,-0.99999,0.0,0.001]
[1780487909746,85.05,66979.22,0.0,-0.99999,0.0,0.001]
[1780487911760,85.05,66980.96,0.0,-0.99999,0.0,0.001]
[1780487914178,85.05,66981.47,0.0,-0.99999,0.0,0.001]
[1780487914219,85.05,66981.47,0.0,-0.99999,0.0,0.001]
[1780487914504,85.05,66981.47,0.0,-0.99999,0.0,0.001]
[1780487914515,85.05,66982.36,0.0,-0.99999,0.0,0.001]
[1780487914723,85.05,66982.36,0.0,-0.99999,0.0,0.001]
[1780487918398,85.05,66983.13,0.0,-0.99999,0.0,0.001]
[1780487918470,85.05,66983.13,0.0,-0.99999,0.0,0.001]
[1780487918809,85.05,66981.97,0.0,-0.99999,0.0,0.001]
[1780487919816,85.05,66980.4,0.0,-0.99999,0.0,0.001]
[1780487920823,85.05,66979.08,0.0,-0.99999,0.0,0.001]
[1780487922837,85.05,66980.41,0.0,-0.99999,0.0,0.001]
[1780487923807,85.05,66980.41,0.0,-0.99999,0.0,0.001]
[1780487923971,85.05,66980.41,0.0,-0.99999,0.0,0.001]
[1780487924781,85.05,66980.85,0.0,-0.99999,0.0,0.001]
[1780487924971,85.05,66980.85,0.0,-0.99999,0.0,0.001]
[1780487924988,85.05,66979.41,0.0,-0.99999,0.0,0.001]
[1780487925858,85.05,66977.69,0.0,-0.99999,0.0,0.00099]
[1780487928878,85.05,66976.26,0.0,-0.99999,0.0,0.00099]
[1780487932163,85.05,66976.86,0.0,-0.99999,0.0,0.00099]
[1780487932219,85.05,66976.86,0.0,-0.99999,0.0,0.00099]
[1780487935810,85.05,66978.55,0.0,-0.99999,0.0,0.001]
[1780487940820,85.05,66977.54,0.0,-0.99999,0.0,0.00099]
[1780487940971,85.05,66977.54,0.0,-0.99999,0.0,0.00099]
[1780487941258,85.05,66977.54,0.0,-0.99999,0.0,0.00099]
[1780487941471,85.05,66977.54,0.0,-0.99999,0.0,0.00099]
[1780487941572,85.05,66976.42,0.0,-0.99999,0.0,0.00099]
[1780487942977,85.05,66974.5,0.0,-0.99999,0.0,0.00099]
[1780487945997,85.05,66972.08,0.0,-0.99999,0.0,0.00099]
[1780487946744,85.05,66972.08,0.0,-0.99999,0.0,0.00099]
[1780487946971,85.05,66972.08,0.0,-0.99999,0.0,0.00099]
[1780487949021,85.05,66969.55,0.0,-0.99999,0.0,0.00098]
[1780487949836,85.05,66969.55,0.0,-0.99999,0.0,0.00098]
[1780487949970,85.05,66969.55,0.0,-0.99999,0.0,0.00098]
[1780487950302,85.05,66969.55,0.0,-0.99999,0.0,0.00098]
[1780487950470,85.05,66969.55,0.0,-0.99999,0.0,0.00098]
[1780487950571,85.05,66968.38,0.0,-0.99999,0.0,0.00098]
[1780487951037,85.05,66969.72,0.0,-0.99999,0.0,0.00098]
[1780487956072,85.05,66970.14,0.0,-0.99999,0.0,0.00098]
[1780487958005,85.05,66970.11,0.0,-0.99999,0.0,0.00098]
[1780487958220,85.05,66970.11,0.0,-0.99999,0.0,0.00098]
[1780487958724,85.05,66969.88,0.0,-0.99999,0.0,0.00098]
[1780487958971,85.05,66969.88,0.0,-0.99999,0.0,0.00098]
[1780487959093,85.05,66969.85,0.0,-0.99999,0.0,0.00098]
[1780487963229,85.05,66970.25,0.0,-0.99999,0.0,0.00098]
[1780487963472,85.05,66970.25,0.0,-0.99999,0.0,0.00098]
[1780487963555,85.05,66976.36,0.0,-0.99999,0.0,0.00099]
[1780487964134,85.05,66979.17,0.0,-0.99999,0.0,0.001]
[1780487967323,85.05,66979.62,0.0,-0.99999,0.0,0.001]
[1780487967470,85.05,66979.62,0.0,-0.99999,0.0,0.001]
[1780487967571,85.05,66981.18,0.0,-0.99999,0.0,0.001]
[1780487968410,85.05,66981.18,0.0,-0.99999,0.0,0.001]
[1780487968470,85.05,66981.18,0.0,-0.99999,0.0,0.001]
[1780487968511,85.05,66985.97,0.0,-0.99999,0.0,0.00101]
[1780487971183,85.05,66987.68,0.0,-0.99999,0.0,0.001]
[1780487974918,85.05,66987.6,0.0,-0.99999,0.0,0.001]
[1780487974971,85.05,66987.6,0.0,-0.99999,0.0,0.001]
[1780487975220,85.05,66986.97,0.0,-0.99999,0.0,0.001]
[1780487979471,85.05,66987.33,0.0,-0.99999,0.0,0.001]
[1780487981470,85.05,66988.21,0.0,-0.99999,0.0,0.001]
[1780487987487,85.05,66988.22,0.0,-0.99999,0.0,0.001]
[1780487987527,85.05,66987.86,0.0,-0.99999,0.0,0.001]
[1780487987721,85.05,66987.86,0.0,-0.99999,0.0,0.001]
[1780487988193,85.05,66987.86,0.0,-0.99999,0.0,0.001]
[1780487988219,85.05,66987.86,0.0,-0.99999,0.0,0.001]
[1780487988313,85.05,66986.59,0.0,-0.99999,0.0,0.001]
[1780487991334,85.05,66983.51,0.0,-0.99999,0.0,0.001]
[1780487991820,85.05,66983.51,0.0,-0.99999,0.0,0.001]
[1780487991970,85.05,66983.51,0.0,-0.99999,0.0,0.001]
[1780487992297,85.05,66983.51,0.0,-0.99999,0.0,0.001]
[1780487992470,85.05,66983.51,0.0,-0.99999,0.0,0.001]
[1780487992533,85.05,66980.57,0.0,-0.99999,0.0,0.00099]
[1780487997859,85.05,66981.28,0.0,-0.99999,0.0,0.00099]
[1780487997972,85.05,66981.28,0.0,-0.99999,0.0,0.00099]
[1780487998506,85.05,66981.28,0.0,-0.99999,0.0,0.00099]
[1780487998607,85.05,66981.72,0.0,-0.99999,0.0,0.00099]
[1780487998720,85.05,66981.72,0.0,-0.99999,0.0,0.00099]
[1780488000397,85.05,66983.13,0.0,-0.99999,0.0,0.00099]
[1780488003610,85.05,66983.29,0.0,-0.99999,0.0,0.00099]
[1780488003720,85.05,66983.09,0.0,-0.99999,0.0,0.00099]
[1780488004156,85.05,66983.09,0.0,-0.99999,0.0,0.00099]
[1780488004221,85.05,66983.09,0.0,-0.99999,0.0,0.00099]
[1780488004425,85.05,66984.54,0.0,-0.99999,0.0,0.001]
[1780488006439,85.05,66982.98,0.0,-0.99999,0.0,0.00099]
[1780488007446,85.05,66984.63,0.0,-0.99999,0.0,0.001]
[1780488009460,85.05,66981.01,0.0,-0.99999,0.0,0.00099]
[1780488009917,85.05,66981.01,0.0,-0.99999,0.0,0.00099]
[1780488009971,85.05,66981.01,0.0,-0.99999,0.0,0.00099]
[1780488010630,85.05,66981.01,0.0,-0.99999,0.0,0.00099]
[1780488010467,85.05,66976.66,0.0,-0.99999,0.0,0.00098]
[1780488010719,85.05,66976.66,0.0,-0.99999,0.0,0.00098]
[1780488013711,85.05,66976.25,0.0,-0.99999,0.0,0.00098]
[1780488013720,85.05,66976.25,0.0,-0.99999,0.0,0.00098]
[1780488014495,85.05,66972.16,0.0,-0.99999,0.0,0.00098]
[1780488015502,85.05,66973.52,0.0,-0.99999,0.0,0.00098]
[1780488016421,85.05,66973.52,0.0,-0.99999,0.0,0.00098]
[1780488016470,85.05,66973.52,0.0,-0.99999,0.0,0.00098]
[1780488016509,85.05,66981.88,0.0,-0.99999,0.0,0.00099]
[1780488017516,85.05,66983.05,0.0,-0.99999,0.0,0.00099]
[1780488018625,85.05,66983.05,0.0,-0.99999,0.0,0.00099]
[1780488018523,85.05,66982.13,0.0,-0.99999,0.0,0.00099]
[1780488018719,85.05,66982.13,0.0,-0.99999,0.0,0.00099]
[1780488019530,85.05,66978.6,0.0,-0.99999,0.0,0.00099]
[1780488019667,85.05,66978.6,0.0,-0.99999,0.0,0.00099]
[1780488019721,85.05,66978.6,0.0,-0.99999,0.0,0.00099]
[1780488020537,85.05,66976.55,0.0,-0.99999,0.0,0.00098]
[1780488021544,85.05,66973.36,0.0,-0.99999,0.0,0.00098]
[1780488024307,85.05,66972.88,0.0,-0.99999,0.0,0.00098]
[1780488024469,85.05,66972.88,0.0,-0.99999,0.0,0.00098]
[1780488024580,85.05,66972.88,0.0,-0.99999,0.0,0.00098]
[1780488024565,85.05,66973.92,0.0,-0.99999,0.0,0.00098]
[1780488024720,85.05,66973.92,0.0,-0.99999,0.0,0.00098]
[1780488029428,85.05,66973.81,0.0,-0.99999,0.0,0.00098]
[1780488029476,85.05,66973.81,0.0,-0.99999,0.0,0.00098]
[1780488029601,85.05,66972.96,0.0,-0.99999,0.0,0.00098]
[1780488029717,85.05,66972.96,0.0,-0.99999,0.0,0.00098]
[1780488029970,85.05,66972.96,0.0,-0.99999,0.0,0.00098]
[1780488030608,85.05,66970.92,0.0,-0.99999,0.0,0.00098]
[1780488031615,85.05,66967.69,0.0,-0.99999,0.0,0.00096]
[1780488032622,85.05,66963.8,0.0,-0.99999,0.0,0.00096]
[1780488033629,85.05,66960.96,0.0,-0.99999,0.0,0.00095]
[1780488034636,85.05,66958.44,0.0,-0.99999,0.0,0.00095]
[1780488035643,85.05,66957.02,0.0,-0.99999,0.0,0.00095]
[1780488036651,85.05,66942.82,0.0,-0.99999,0.0,0.00092]
[1780488037657,85.05,66939.63,0.0,-0.99999,0.0,0.00092]
[1780488038666,85.05,66935.01,0.0,-0.99999,0.0,0.00091]
[1780488039676,85.05,66934.07,0.0,-0.99999,0.0,0.00091]
[1780488040743,85.05,66928.53,0.0,-0.99999,0.0,0.0009]
[1780488041690,85.05,66924.67,0.0,-0.99999,0.0,0.0009]
[1780488043703,85.05,66928.37,0.0,-0.99999,0.0,0.0009]
[1780488044711,85.05,66931.77,0.0,-0.99999,0.0,0.00091]
[1780488045718,85.05,66935.17,0.0,-0.99999,0.0,0.00091]
[1780488046725,85.05,66936.69,0.0,-0.99999,0.0,0.00091]
[1780488047732,85.05,66939.56,0.0,-0.99999,0.0,0.00092]
[1780488048739,85.05,66941.74,0.0,-0.99999,0.0,0.00092]
[1780488049746,85.05,66943.63,0.0,-0.99999,0.0,0.00093]
[1780488050753,85.05,66948.01,0.0,-0.99999,0.0,0.00093]
[1780488051761,85.05,66950.4,0.0,-0.99999,0.0,0.00094]
[1780488052885,85.05,66950.4,0.0,-0.99999,0.0,0.00094]
[1780488052971,85.05,66950.4,0.0,-0.99999,0.0,0.00094]
[1780488053055,85.05,66951.52,0.0,-0.99999,0.0,0.00094]
[1780488054529,85.05,66951.52,0.0,-0.99999,0.0,0.00094]
[1780488054630,85.05,66953.7,0.0,-0.99999,0.0,0.00094]
[1780488054722,85.05,66953.7,0.0,-0.99999,0.0,0.00094]
[1780488056795,85.05,66950.9,0.0,-0.99999,0.0,0.00094]
[1780488058809,85.05,66949.14,0.0,-0.99999,0.0,0.00093]
[1780488059808,85.05,66949.14,0.0,-0.99999,0.0,0.00093]
[1780488059971,85.05,66949.14,0.0,-0.99999,0.0,0.00093]
[1780488059987,85.05,66948.82,0.0,-0.99999,0.0,0.00093]
[1780488060709,85.05,66948.82,0.0,-0.99999,0.0,0.00093]
[1780488060720,85.05,66948.82,0.0,-0.99999,0.0,0.00093]
[1780488064636,85.05,66948.41,0.0,-0.99999,0.0,0.00093]
[1780488064675,85.05,66946.06,0.0,-0.99999,0.0,0.00093]
[1780488064722,85.05,66946.06,0.0,-0.99999,0.0,0.00093]
[1780488065587,85.05,66946.06,0.0,-0.99999,0.0,0.00093]
[1780488065671,85.05,66944.65,0.0,-0.99999,0.0,0.00093]
[1780488065720,85.05,66944.65,0.0,-0.99999,0.0,0.00093]
[1780488066874,85.05,66939.87,0.0,-0.99999,0.0,0.00092]
[1780488067908,85.05,66939.87,0.0,-0.99999,0.0,0.00092]
[1780488067972,85.05,66939.87,0.0,-0.99999,0.0,0.00092]
[1780488068014,85.05,66933.56,0.0,-0.99999,0.0,0.00091]
[1780488068888,85.05,66933.02,0.0,-0.99999,0.0,0.00091]
[1780488070146,85.05,66933.02,0.0,-0.99999,0.0,0.00091]
[1780488070221,85.05,66933.02,0.0,-0.99999,0.0,0.00091]
[1780488070323,85.05,66930.93,0.0,-0.99999,0.0,0.00091]
[1780488071909,85.05,66930.12,0.0,-0.99999,0.0,0.00091]
[1780488072916,85.05,66924.84,0.0,-0.99999,0.0,0.0009]
[1780488073923,85.05,66922.66,0.0,-0.99999,0.0,0.00089]
[1780488075636,85.05,66922.66,0.0,-0.99999,0.0,0.00089]
[1780488075681,85.05,66921.88,0.0,-0.99999,0.0,0.00089]
[1780488075722,85.05,66921.88,0.0,-0.99999,0.0,0.00089]
[1780488076524,85.05,66921.88,0.0,-0.99999,0.0,0.00089]
[1780488076721,85.05,66922.19,0.0,-0.99999,0.0,0.00089]
[1780488078965,85.05,66916.43,0.0,-0.99999,0.0,0.00089]
[1780488079855,85.05,66916.43,0.0,-0.99999,0.0,0.00089]
[1780488079972,85.05,66902.33,0.0,-0.99999,0.0,0.00087]
[1780488080978,85.05,66889.54,0.0,-0.99999,0.0,0.00085]
[1780488081985,85.05,66884.64,0.0,-0.99999,0.0,0.00084]
[1780488083224,85.05,66884.64,0.0,-0.99999,0.0,0.00084]
[1780488083326,85.05,66891.48,0.0,-0.99999,0.0,0.00085]
[1780488084003,85.05,66892.09,0.0,-0.99999,0.0,0.00085]
[1780488086016,85.05,66890.86,0.0,-0.99999,0.0,0.00085]
[1780488087023,85.05,66888.56,0.0,-0.99999,0.0,0.00085]
[1780488089037,85.05,66891.92,0.0,-0.99999,0.0,0.00085]
[1780488091052,85.05,66898.96,0.0,-0.99999,0.0,0.00085]
[1780488092058,85.05,66905.41,0.0,-0.99999,0.0,0.00086]
[1780488093065,85.05,66906.11,0.0,-0.99999,0.0,0.00086]
[1780488094080,85.05,66904.71,0.0,-0.99999,0.0,0.00086]
[1780488095085,85.05,66898.5,0.0,-0.99999,0.0,0.00085]
[1780488096092,85.05,66888.31,0.0,-0.99999,0.0,0.00084]
[1780488097099,85.05,66884.09,0.0,-0.99999,0.0,0.00083]
[1780488098966,85.05,66883.63,0.0,-0.99999,0.0,0.00083]
[1780488099227,85.05,66883.63,0.0,-0.99999,0.0,0.00083]
[1780488099249,85.05,66883.59,0.0,-0.99999,0.0,0.00083]
[1780488100120,85.05,66880.82,0.0,-0.99999,0.0,0.00083]
[1780488102134,85.05,66875.96,0.0,-0.99999,0.0,0.00082]
[1780488103141,85.05,66870.17,0.0,-0.99999,0.0,0.00081]
[1780488104148,85.05,66866.12,0.0,-0.99999,0.0,0.00081]
[1780488106162,85.05,66868.83,0.0,-0.99999,0.0,0.00081]
[1780488107169,85.05,66872.09,0.0,-0.99999,0.0,0.00082]
[1780488108176,85.05,66876.67,0.0,-0.99999,0.0,0.00082]
[1780488109183,85.05,66881.82,0.0,-0.99999,0.0,0.00083]
[1780488110190,85.05,66885.98,0.0,-0.99999,0.0,0.00084]
[1780488111196,85.05,66887.34,0.0,-0.99999,0.0,0.00084]
[1780488112204,85.05,66889.37,0.0,-0.99999,0.0,0.00084]
[1780488112921,85.05,66889.37,0.0,-0.99999,0.0,0.00084]
[1780488112970,85.05,66889.37,0.0,-0.99999,0.0,0.00084]
[1780488114218,85.05,66888.1,0.0,-0.99999,0.0,0.00084]
[1780488116232,85.05,66889.07,0.0,-0.99999,0.0,0.00084]
[1780488118246,85.05,66887.16,0.0,-0.99999,0.0,0.00084]
[1780488119286,85.05,66887.16,0.0,-0.99999,0.0,0.00084]
[1780488119470,85.05,66887.16,0.0,-0.99999,0.0,0.00084]
[1780488119553,85.05,66886.5,0.0,-0.99999,0.0,0.00084]
[1780488120942,85.05,66886.73,0.0,-0.99999,0.0,0.00084]
[1780488120971,85.05,66886.73,0.0,-0.99999,0.0,0.00084]
[1780488121267,85.05,66887.77,0.0,-0.99999,0.0,0.00084]
[1780488122274,85.05,66888.94,0.0,-0.99999,0.0,0.00084]
[1780488124488,85.05,66889.2,0.0,-0.99999,0.0,0.00084]
[1780488124721,85.05,66889.2,0.0,-0.99999,0.0,0.00084]
[1780488124590,85.05,66884.82,0.0,-0.99999,0.0,0.00083]
[1780488125178,85.05,66884.82,0.0,-0.99999,0.0,0.00083]
[1780488125222,85.05,66884.82,0.0,-0.99999,0.0,0.00083]
[1780488125296,85.05,66882.5,0.0,-0.99999,0.0,0.00083]
[1780488126303,85.05,66879.66,0.0,-0.99999,0.0,0.00083]
[1780488127062,85.05,66879.66,0.0,-0.99999,0.0,0.00083]
[1780488127220,85.05,66879.66,0.0,-0.99999,0.0,0.00083]
[1780488127492,85.05,66879.66,0.0,-0.99999,0.0,0.00083]
[1780488127720,85.05,66879.66,0.0,-0.99999,0.0,0.00083]
[1780488127724,85.05,66875.51,0.0,-0.99999,0.0,0.00082]
[1780488128317,85.05,66878.27,0.0,-0.99999,0.0,0.00082]
[1780488132348,85.05,66877.53,0.0,-0.99999,0.0,0.00082]
[1780488133485,85.05,66877.53,0.0,-0.99999,0.0,0.00082]
[1780488133720,85.05,66877.53,0.0,-0.99999,0.0,0.00082]
[1780488133541,85.05,66876.72,0.0,-0.99999,0.0,0.00082]
[1780488134362,85.05,66877.6,0.0,-0.99999,0.0,0.00082]
[1780488137410,85.05,66877.2,0.0,-0.99999,0.0,0.00082]
[1780488137472,85.05,66877.2,0.0,-0.99999,0.0,0.00082]
[1780488137561,85.05,66876.26,0.0,-0.99999,0.0,0.00082]
[1780488139397,85.05,66874.71,0.0,-0.99999,0.0,0.00082]
[1780488140196,85.05,66874.71,0.0,-0.99999,0.0,0.00082]
[1780488140220,85.05,66874.71,0.0,-0.99999,0.0,0.00082]
[1780488140404,85.05,66873.43,0.0,-0.99999,0.0,0.00082]
[1780488141677,85.05,66873.43,0.0,-0.99999,0.0,0.00082]
[1780488141720,85.05,66873.43,0.0,-0.99999,0.0,0.00082]
[1780488141694,85.05,66874.21,0.0,-0.99999,0.0,0.00082]
[1780488142418,85.05,66874.84,0.0,-0.99999,0.0,0.00082]
[1780488143363,85.05,66874.84,0.0,-0.99999,0.0,0.00082]
[1780488143425,85.05,66878.51,0.0,-0.99999,0.0,0.00083]
[1780488144432,85.05,66882.28,0.0,-0.99999,0.0,0.00083]
[1780488144974,85.05,66882.28,0.0,-0.99999,0.0,0.00083]
[1780488145222,85.05,66882.28,0.0,-0.99999,0.0,0.00083]
[1780488145439,85.05,66883.63,0.0,-0.99999,0.0,0.00083]
[1780488146162,85.05,66883.63,0.0,-0.99999,0.0,0.00083]
[1780488147228,85.05,66883.76,0.0,-0.99999,0.0,0.00083]
[1780488147453,85.05,66884.47,0.0,-0.99999,0.0,0.00083]
[1780488151481,85.05,66891.55,0.0,-0.99999,0.0,0.00084]
[1780488152488,85.05,66898.53,0.0,-0.99999,0.0,0.00085]
[1780488153495,85.05,66900.53,0.0,-0.99999,0.0,0.00085]
[1780488154502,85.05,66901.43,0.0,-0.99999,0.0,0.00085]
[1780488156516,85.05,66906.54,0.0,-0.99999,0.0,0.00086]
[1780488157523,85.05,66907.76,0.0,-0.99999,0.0,0.00086]
[1780488157948,85.05,66907.76,0.0,-0.99999,0.0,0.00086]
[1780488157970,85.05,66907.76,0.0,-0.99999,0.0,0.00086]
[1780488159537,85.05,66909.4,0.0,-0.99999,0.0,0.00086]
[1780488160553,85.05,66904.79,0.0,-0.99999,0.0,0.00085]
[1780488161560,85.05,66900.9,0.0,-0.99999,0.0,0.00085]
[1780488162567,85.05,66900.12,0.0,-0.99999,0.0,0.00085]
[1780488163574,85.05,66899.47,0.0,-0.99999,0.0,0.00085]
[1780488164370,85.05,66899.47,0.0,-0.99999,0.0,0.00085]
[1780488164470,85.05,66899.47,0.0,-0.99999,0.0,0.00085]
[1780488164581,85.05,66897.47,0.0,-0.99999,0.0,0.00084]
[1780488166596,85.05,66898.97,0.0,-0.99999,0.0,0.00085]
[1780488170724,85.05,66894.84,0.0,-0.99999,0.0,0.00084]
[1780488171221,85.05,66894.84,0.0,-0.99999,0.0,0.00084]
[1780488171630,85.05,66896.59,0.0,-0.99999,0.0,0.00084]
[1780488172432,85.05,66896.59,0.0,-0.99999,0.0,0.00084]
[1780488172469,85.05,66896.59,0.0,-0.99999,0.0,0.00084]
[1780488172638,85.05,66898.34,0.0,-0.99999,0.0,0.00085]
[1780488173645,85.05,66899.94,0.0,-0.99999,0.0,0.00085]
[1780488175497,85.05,66899.28,0.0,-0.99999,0.0,0.00085]
[1780488175720,85.05,66899.28,0.0,-0.99999,0.0,0.00085]
[1780488175821,85.05,66896.42,0.0,-0.99999,0.0,0.00084]
[1780488176666,85.05,66893.76,0.0,-0.99999,0.0,0.00084]
[1780488177242,85.05,66893.76,0.0,-0.99999,0.0,0.00084]
[1780488177470,85.05,66893.76,0.0,-0.99999,0.0,0.00084]
[1780488180694,85.05,66897.93,0.0,-0.99999,0.0,0.00084]
[1780488181759,85.05,66897.93,0.0,-0.99999,0.0,0.00084]
[1780488181823,85.05,66901.41,0.0,-0.99999,0.0,0.00085]
[1780488181971,85.05,66901.41,0.0,-0.99999,0.0,0.00085]
[1780488182708,85.05,66904.12,0.0,-0.99999,0.0,0.00085]
[1780488183931,85.05,66904.84,0.0,-0.99999,0.0,0.00085]
[1780488183971,85.05,66904.84,0.0,-0.99999,0.0,0.00085]
[1780488184416,85.05,66904.84,0.0,-0.99999,0.0,0.00085]
[1780488184470,85.05,66904.84,0.0,-0.99999,0.0,0.00085]
[1780488184722,85.05,66906.17,0.0,-0.99999,0.0,0.00086]
[1780488185729,85.05,66907.57,0.0,-0.99999,0.0,0.00086]
[1780488188750,85.05,66909.24,0.0,-0.99999,0.0,0.00086]
[1780488189757,85.05,66911.91,0.0,-0.99999,0.0,0.00086]
[1780488190027,85.05,66911.91,0.0,-0.99999,0.0,0.00086]
[1780488190222,85.05,66911.91,0.0,-0.99999,0.0,0.00086]
[1780488190764,85.05,66914.93,0.0,-0.99999,0.0,0.00087]
[1780488191771,85.05,66916.57,0.0,-0.99999,0.0,0.00087]
[1780488192778,85.05,66917.92,0.0,-0.99999,0.0,0.00087]
[1780488193785,85.05,66919.96,0.0,-0.99999,0.0,0.00088]
[1780488194160,85.05,66919.96,0.0,-0.99999,0.0,0.00088]
[1780488194220,85.05,66919.96,0.0,-0.99999,0.0,0.00088]
[1780488194792,85.05,66921.48,0.0,-0.99999,0.0,0.00088]
[1780488195800,85.05,66926.72,0.0,-0.99999,0.0,0.00089]
[1780488196807,85.05,66930.27,0.0,-0.99999,0.0,0.00089]
[1780488198724,85.05,66930.79,0.0,-0.99999,0.0,0.00089]
[1780488198972,85.05,66930.79,0.0,-0.99999,0.0,0.00089]
[1780488203887,85.05,66931.67,0.0,-0.99999,0.0,0.00089]
[1780488203971,85.05,66931.67,0.0,-0.99999,0.0,0.00089]
[1780488204072,85.05,66931.67,0.0,-0.99999,0.0,0.00089]
[1780488205782,85.05,66931.67,0.0,-0.99999,0.0,0.00089]
[1780488205971,85.05,66931.79,0.0,-0.99999,0.0,0.00089]
[1780488207885,85.05,66929.46,0.0,-0.99999,0.0,0.00089]
[1780488209822,85.05,66929.46,0.0,-0.99999,0.0,0.00089]
[1780488208892,85.05,66926.81,0.0,-0.99999,0.0,0.00089]
[1780488209970,85.05,66926.81,0.0,-0.99999,0.0,0.00089]
[1780488210036,85.05,66923.13,0.0,-0.99999,0.0,0.00088]
[1780488211913,85.05,66922.94,0.0,-0.99999,0.0,0.00087]
[1780488213790,85.05,66922.94,0.0,-0.99999,0.0,0.00087]
[1780488212920,85.05,66914.7,0.0,-0.99999,0.0,0.00086]
[1780488213971,85.05,66914.7,0.0,-0.99999,0.0,0.00086]
[1780488214062,85.05,66912.21,0.0,-0.99999,0.0,0.00086]
[1780488214956,85.05,66912.21,0.0,-0.99999,0.0,0.00086]
[1780488214970,85.05,66912.21,0.0,-0.99999,0.0,0.00086]
[1780488215057,85.05,66912.11,0.0,-0.99999,0.0,0.00086]
[1780488218418,85.05,66911.0,0.0,-0.99999,0.0,0.00086]
[1780488218469,85.05,66911.0,0.0,-0.99999,0.0,0.00086]
[1780488218571,85.05,66909.66,0.0,-0.99999,0.0,0.00085]
[1780488223999,85.05,66910.31,0.0,-0.99999,0.0,0.00085]
[1780488229034,85.05,66910.11,0.0,-0.99999,0.0,0.00085]
[1780488230041,85.05,66908.35,0.0,-0.99999,0.0,0.00085]
[1780488231048,85.05,66902.81,0.0,-0.99999,0.0,0.00084]
[1780488231986,85.05,66902.81,0.0,-0.99999,0.0,0.00084]
[1780488232220,85.05,66902.81,0.0,-0.99999,0.0,0.00084]
[1780488232321,85.05,66901.59,0.0,-0.99999,0.0,0.00084]
[1780488233648,85.05,66901.59,0.0,-0.99999,0.0,0.00084]
[1780488233720,85.05,66901.59,0.0,-0.99999,0.0,0.00084]
[1780488233750,85.05,66900.55,0.0,-0.99999,0.0,0.00084]
[1780488237090,85.05,66906.88,0.0,-0.99999,0.0,0.00085]
[1780488238506,85.05,66906.88,0.0,-0.99999,0.0,0.00085]
[1780488238719,85.05,66906.88,0.0,-0.99999,0.0,0.00085]
[1780488238722,85.05,66913.63,0.0,-0.99999,0.0,0.00086]
[1780488239104,85.05,66914.3,0.0,-0.99999,0.0,0.00086]
[1780488241118,85.05,66925.75,0.0,-0.99999,0.0,0.00088]
[1780488242139,85.05,66933.35,0.0,-0.99999,0.0,0.00089]
[1780488243140,85.05,66934.5,0.0,-0.99999,0.0,0.00089]
[1780488246673,85.05,66934.11,0.0,-0.99999,0.0,0.00089]
[1780488246719,85.05,66934.11,0.0,-0.99999,0.0,0.00089]
[1780488248175,85.05,66935.99,0.0,-0.99999,0.0,0.00089]
[1780488249182,85.05,66939.27,0.0,-0.99999,0.0,0.0009]
[1780488250189,85.05,66942.25,0.0,-0.99999,0.0,0.0009]
[1780488252174,85.05,66942.48,0.0,-0.99999,0.0,0.0009]
[1780488252220,85.05,66942.48,0.0,-0.99999,0.0,0.0009]
[1780488255224,85.05,66950.19,0.0,-0.99999,0.0,0.00091]
[1780488256230,85.05,66954.9,0.0,-0.99999,0.0,0.00092]
[1780488258252,85.05,66957.16,0.0,-0.99999,0.0,0.00092]
[1780488259253,85.05,66964.32,0.0,-0.99999,0.0,0.00093]
[1780488260261,85.05,66969.65,0.0,-0.99999,0.0,0.00094]
[1780488264289,85.05,66970.89,0.0,-0.99999,0.0,0.00094]
[1780488266310,85.05,66972.64,0.0,-0.99999,0.0,0.00095]
[1780488267320,85.05,66980.12,0.0,-0.99999,0.0,0.00096]
[1780488268324,85.05,66992.98,0.0,-0.99999,0.0,0.00098]
[1780488269331,85.05,66997.26,0.0,-0.99999,0.0,0.00098]
[1780488271366,85.05,66997.47,0.0,-0.99999,0.0,0.00098]
[1780488272352,85.05,66998.96,0.0,-0.99999,0.0,0.00098]
[1780488273359,85.05,67001.63,0.0,-0.99999,0.0,0.00098]
[1780488274366,85.05,67007.16,0.0,-0.99999,0.0,0.00099]
[1780488275373,85.05,67009.81,0.0,-0.99999,0.0,0.001]
[1780488276384,85.05,67004.49,0.0,-0.99999,0.0,0.00099]
[1780488277391,85.05,67003.13,0.0,-0.99999,0.0,0.00098]
[1780488280381,85.05,67003.59,0.0,-0.99999,0.0,0.00099]
[1780488280471,85.05,67003.59,0.0,-0.99999,0.0,0.00099]
[1780488283190,85.05,67004.38,0.0,-0.99999,0.0,0.00099]
[1780488283221,85.05,67004.38,0.0,-0.99999,0.0,0.00099]
[1780488283433,85.05,67003.63,0.0,-0.99999,0.0,0.00099]
[1780488284440,85.05,67002.32,0.0,-0.99999,0.0,0.00098]
[1780488285447,85.05,67007.4,0.0,-0.99999,0.0,0.00099]
[1780488286454,85.05,67013.59,0.0,-0.99999,0.0,0.001]
[1780488287911,85.05,67013.59,0.0,-0.99999,0.0,0.001]
[1780488287461,85.05,67015.38,0.0,-0.99999,0.0,0.001]
[1780488287973,85.05,67015.38,0.0,-0.99999,0.0,0.001]
[1780488289475,85.05,67017.03,0.0,-0.99999,0.0,0.00101]
[1780488290482,85.05,67018.4,0.0,-0.99999,0.0,0.00101]
[1780488291691,85.05,67018.4,0.0,-0.99999,0.0,0.00101]
[1780488291721,85.05,67018.4,0.0,-0.99999,0.0,0.00101]
[1780488291793,85.05,67017.21,0.0,-0.99999,0.0,0.00101]
[1780488293815,85.05,67016.71,0.0,-0.99999,0.0,0.00101]
[1780488293830,85.05,67017.58,0.0,-0.99999,0.0,0.00101]
[1780488293971,85.05,67017.58,0.0,-0.99999,0.0,0.00101]
[1780488299546,85.05,67018.95,0.0,-0.99999,0.0,0.00101]
[1780488301560,85.05,67010.71,0.0,-0.99999,0.0,0.001]
[1780488302567,85.05,67000.87,0.0,-0.99999,0.0,0.00098]
[1780488303574,85.05,66998.54,0.0,-0.99999,0.0,0.00098]
[1780488304501,85.05,66998.54,0.0,-0.99999,0.0,0.00098]
[1780488304720,85.05,66998.54,0.0,-0.99999,0.0,0.00098]
[1780488308613,85.05,66999.76,0.0,-0.99999,0.0,0.00098]
[1780488309623,85.05,66999.76,0.0,-0.99999,0.0,0.00098]
[1780488309722,85.05,66999.76,0.0,-0.99999,0.0,0.00098]
[1780488309796,85.05,67002.13,0.0,-0.99999,0.0,0.00098]
[1780488310623,85.05,67008.7,0.0,-0.99999,0.0,0.00099]
[1780488311630,85.05,67010.28,0.0,-0.99999,0.0,0.001]
[1780488312637,85.05,67011.68,0.0,-0.99999,0.0,0.001]
[1780488314357,85.05,67011.32,0.0,-0.99999,0.0,0.001]
[1780488314470,85.05,67011.32,0.0,-0.99999,0.0,0.001]
[1780488315197,85.05,67011.22,0.0,-0.99999,0.0,0.001]
[1780488315220,85.05,67011.22,0.0,-0.99999,0.0,0.001]
[1780488315658,85.05,67007.26,0.0,-0.99999,0.0,0.00099]
[1780488316665,85.05,67003.73,0.0,-0.99999,0.0,0.00099]
[1780488317647,85.05,67003.73,0.0,-0.99999,0.0,0.00099]
[1780488317719,85.05,67003.73,0.0,-0.99999,0.0,0.00099]
[1780488317802,85.05,66999.85,0.0,-0.99999,0.0,0.00098]
[1780488318679,85.05,66997.8,0.0,-0.99999,0.0,0.00098]
[1780488319686,85.05,66995.74,0.0,-0.99999,0.0,0.00097]
[1780488320693,85.05,66993.61,0.0,-0.99999,0.0,0.00097]
[1780488321589,85.05,66993.61,0.0,-0.99999,0.0,0.00097]
[1780488321719,85.05,66993.61,0.0,-0.99999,0.0,0.00097]
[1780488321773,85.05,66992.18,0.0,-0.99999,0.0,0.00097]
[1780488323308,85.05,66991.93,0.0,-0.99999,0.0,0.00097]
[1780488323469,85.05,66991.93,0.0,-0.99999,0.0,0.00097]
[1780488326737,85.05,66993.29,0.0,-0.99999,0.0,0.00097]
[1780488329758,85.05,66990.71,0.0,-0.99999,0.0,0.00097]
[1780488330517,85.05,66990.71,0.0,-0.99999,0.0,0.00097]
[1780488330720,85.05,66990.71,0.0,-0.99999,0.0,0.00097]
[1780488330765,85.05,66987.05,0.0,-0.99999,0.0,0.00096]
[1780488331772,85.05,66986.63,0.0,-0.99999,0.0,0.00095]
[1780488332137,85.05,66986.63,0.0,-0.99999,0.0,0.00095]
[1780488332219,85.05,66986.63,0.0,-0.99999,0.0,0.00095]
[1780488332779,85.05,66986.46,0.0,-0.99999,0.0,0.00095]
[1780488335800,85.05,66984.42,0.0,-0.99999,0.0,0.00095]
[1780488338905,85.05,66984.53,0.0,-0.99999,0.0,0.00095]
[1780488338970,85.05,66984.53,0.0,-0.99999,0.0,0.00095]
[1780488344149,85.05,66984.31,0.0,-0.99999,0.0,0.00095]
[1780488344220,85.05,66984.31,0.0,-0.99999,0.0,0.00095]
[1780488344863,85.05,66984.5,0.0,-0.99999,0.0,0.00095]
[1780488345870,85.05,66977.91,0.0,-0.99999,0.0,0.00094]
[1780488346877,85.05,66974.7,0.0,-0.99999,0.0,0.00093]
[1780488347884,85.05,66972.1,0.0,-0.99999,0.0,0.00093]
[1780488348043,85.05,66972.1,0.0,-0.99999,0.0,0.00093]
[1780488348220,85.05,66972.1,0.0,-0.99999,0.0,0.00093]
[1780488352926,85.05,66973.11,0.0,-0.99999,0.0,0.00093]
[1780488354658,85.05,66973.39,0.0,-0.99999,0.0,0.00093]
[1780488354720,85.05,66973.39,0.0,-0.99999,0.0,0.00093]
[1780488355863,85.05,66972.89,0.0,-0.99999,0.0,0.00093]
[1780488355972,85.05,66972.89,0.0,-0.99999,0.0,0.00093]
[1780488355947,85.05,66973.02,0.0,-0.99999,0.0,0.00093]
[1780488359975,85.05,66971.43,0.0,-0.99999,0.0,0.00093]
[1780488360742,85.05,66971.43,0.0,-0.99999,0.0,0.00093]
[1780488360972,85.05,66971.43,0.0,-0.99999,0.0,0.00093]
[1780488361993,85.05,66974.87,0.0,-0.99999,0.0,0.00093]
[1780488364011,85.05,66981.77,0.0,-0.99999,0.0,0.00094]
[1780488365017,85.05,66985.8,0.0,-0.99999,0.0,0.00095]
[1780488365586,85.05,66985.8,0.0,-0.99999,0.0,0.00095]
[1780488365719,85.05,66985.8,0.0,-0.99999,0.0,0.00095]
[1780488366024,85.05,66986.3,0.0,-0.99999,0.0,0.00095]
[1780488367031,85.05,66982.09,0.0,-0.99999,0.0,0.00094]
[1780488368038,85.05,66979.78,0.0,-0.99999,0.0,0.00094]
[1780488369627,85.05,66979.78,0.0,-0.99999,0.0,0.00094]
[1780488369720,85.05,66979.78,0.0,-0.99999,0.0,0.00094]
[1780488369728,85.05,66979.77,0.0,-0.99999,0.0,0.00094]
[1780488371988,85.05,66979.74,0.0,-0.99999,0.0,0.00094]
[1780488372220,85.05,66979.72,0.0,-0.99999,0.0,0.00094]
[1780488372262,85.05,66975.46,0.0,-0.99999,0.0,0.00093]
[1780488373077,85.05,66972.75,0.0,-0.99999,0.0,0.00093]
[1780488378127,85.05,66972.75,0.0,-0.99999,0.0,0.00093]
[1780488378219,85.05,66972.75,0.0,-0.99999,0.0,0.00093]
[1780488378320,85.05,66976.95,0.0,-0.99999,0.0,0.00094]
[1780488379119,85.05,66981.46,0.0,-0.99999,0.0,0.00094]
[1780488381133,85.05,66976.11,0.0,-0.99999,0.0,0.00093]
[1780488382140,85.05,66970.53,0.0,-0.99999,0.0,0.00093]
[1780488383163,85.05,66970.53,0.0,-0.99999,0.0,0.00093]
[1780488383219,85.05,66970.53,0.0,-0.99999,0.0,0.00093]
[1780488383554,85.05,66970.84,0.0,-0.99999,0.0,0.00093]
[1780488386168,85.05,66963.61,0.0,-0.99999,0.0,0.00092]
[1780488387175,85.05,66959.57,0.0,-0.99999,0.0,0.00091]
[1780488388183,85.05,66955.34,0.0,-0.99999,0.0,0.0009]
[1780488389200,85.05,66953.02,0.0,-0.99999,0.0,0.0009]
[1780488390201,85.05,66963.0,0.0,-0.99999,0.0,0.00092]
[1780488391208,85.05,66972.26,0.0,-0.99999,0.0,0.00092]
[1780488392215,85.05,66972.35,0.0,-0.99999,0.0,0.00092]
[1780488393222,85.05,66970.6,0.0,-0.99999,0.0,0.00092]
[1780488395238,85.05,66969.12,0.0,-0.99999,0.0,0.00092]
[1780488396245,85.05,66972.11,0.0,-0.99999,0.0,0.00092]
[1780488397253,85.05,66976.05,0.0,-0.99999,0.0,0.00093]
[1780488398403,85.05,66976.05,0.0,-0.99999,0.0,0.00093]
[1780488398469,85.05,66976.05,0.0,-0.99999,0.0,0.00093]
[1780488398505,85.05,66974.54,0.0,-0.99999,0.0,0.00092]
[1780488404302,85.05,66975.19,0.0,-0.99999,0.0,0.00093]
[1780488406876,85.05,66977.21,0.0,-0.99999,0.0,0.00093]
[1780488407471,85.05,66977.21,0.0,-0.99999,0.0,0.00093]
[1780488407482,85.05,66979.58,0.0,-0.99999,0.0,0.00093]
[1780488411351,85.05,66982.86,0.0,-0.99999,0.0,0.00094]
[1780488412968,85.05,66982.86,0.0,-0.99999,0.0,0.00094]
[1780488413070,85.05,66985.27,0.0,-0.99999,0.0,0.00094]
[1780488413219,85.05,66985.27,0.0,-0.99999,0.0,0.00094]
[1780488414372,85.05,66990.12,0.0,-0.99999,0.0,0.00095]
[1780488415649,85.05,66990.12,0.0,-0.99999,0.0,0.00095]
[1780488415719,85.05,66990.12,0.0,-0.99999,0.0,0.00095]
[1780488415750,85.05,66996.44,0.0,-0.99999,0.0,0.00096]
[1780488416386,85.05,66997.22,0.0,-0.99999,0.0,0.00096]
[1780488421421,85.05,66997.67,0.0,-0.99999,0.0,0.00096]
[1780488422171,85.05,66997.67,0.0,-0.99999,0.0,0.00096]
[1780488422220,85.05,66997.67,0.0,-0.99999,0.0,0.00096]
[1780488423435,85.05,67005.55,0.0,-0.99999,0.0,0.00097]
[1780488424443,85.05,67010.16,0.0,-0.99999,0.0,0.00098]
[1780488428619,85.05,67010.42,0.0,-0.99999,0.0,0.00098]
[1780488428720,85.05,67010.42,0.0,-0.99999,0.0,0.00098]
[1780488428822,85.05,67010.48,0.0,-0.99999,0.0,0.00098]
[1780488430486,85.05,67012.11,0.0,-0.99999,0.0,0.00098]
[1780488431955,85.05,67013.93,0.0,-0.99999,0.0,0.00099]
[1780488433470,85.05,67014.88,0.0,-0.99999,0.0,0.00099]
[1780488434513,85.05,67011.67,0.0,-0.99999,0.0,0.00098]
[1780488436805,85.05,67010.68,0.0,-0.99999,0.0,0.00098]
[1780488436973,85.05,67010.68,0.0,-0.99999,0.0,0.00098]
[1780488437075,85.05,67006.44,0.0,-0.99999,0.0,0.00097]
[1780488437534,85.05,67004.97,0.0,-0.99999,0.0,0.00097]
[1780488438633,85.05,67004.97,0.0,-0.99999,0.0,0.00097]
[1780488438720,85.05,67004.97,0.0,-0.99999,0.0,0.00097]
[1780488439548,85.05,67006.61,0.0,-0.99999,0.0,0.00097]
[1780488442569,85.05,67004.73,0.0,-0.99999,0.0,0.00097]
[1780488443576,85.05,67003.2,0.0,-0.99999,0.0,0.00097]
[1780488445152,85.05,67003.2,0.0,-0.99999,0.0,0.00097]
[1780488445222,85.05,67003.21,0.0,-0.99999,0.0,0.00097]
[1780488445725,85.05,67003.21,0.0,-0.99999,0.0,0.00097]
[1780488445970,85.05,67003.21,0.0,-0.99999,0.0,0.00097]
[1780488446071,85.05,67003.8,0.0,-0.99999,0.0,0.00097]
[1780488450635,85.05,67005.31,0.0,-0.99999,0.0,0.00097]
[1780488451886,85.05,67005.31,0.0,-0.99999,0.0,0.00097]
[1780488451971,85.05,67005.31,0.0,-0.99999,0.0,0.00097]
[1780488452067,85.05,67005.25,0.0,-0.99999,0.0,0.00096]
[1780488453293,85.05,67004.42,0.0,-0.99999,0.0,0.00096]
[1780488453483,85.05,67004.42,0.0,-0.99999,0.0,0.00096]
[1780488455670,85.05,67000.39,0.0,-0.99999,0.0,0.00096]
[1780488456469,85.05,67000.39,0.0,-0.99999,0.0,0.00096]
[1780488456597,85.05,67000.39,0.0,-0.99999,0.0,0.00096]
[1780488456719,85.05,67000.39,0.0,-0.99999,0.0,0.00096]
[1780488456821,85.05,67001.15,0.0,-0.99999,0.0,0.00096]
[1780488459701,85.05,66998.96,0.0,-0.99999,0.0,0.00095]
[1780488460708,85.05,66997.84,0.0,-0.99999,0.0,0.00095]
[1780488461928,85.05,66997.84,0.0,-0.99999,0.0,0.00095]
[1780488461970,85.05,66997.84,0.0,-0.99999,0.0,0.00095]
[1780488462072,85.05,66996.74,0.0,-0.99999,0.0,0.00095]
[1780488462260,85.05,66996.74,0.0,-0.99999,0.0,0.00095]
[1780488462470,85.05,66996.74,0.0,-0.99999,0.0,0.00095]
[1780488462723,85.05,66994.75,0.0,-0.99999,0.0,0.00095]
[1780488464736,85.05,66989.16,0.0,-0.99999,0.0,0.00094]
[1780488465744,85.05,66986.09,0.0,-0.99999,0.0,0.00093]
[1780488466751,85.05,66983.16,0.0,-0.99999,0.0,0.00093]
[1780488467758,85.05,66984.86,0.0,-0.99999,0.0,0.00093]
[1780488468765,85.05,66982.67,0.0,-0.99999,0.0,0.00093]
[1780488471786,85.05,66981.51,0.0,-0.99999,0.0,0.00093]
[1780488476821,85.05,66981.08,0.0,-0.99999,0.0,0.00093]
[1780488479569,85.05,66981.73,0.0,-0.99999,0.0,0.00093]
[1780488479720,85.05,66981.73,0.0,-0.99999,0.0,0.00093]
[1780488479888,85.05,66981.73,0.0,-0.99999,0.0,0.00093]
[1780488479970,85.05,66981.73,0.0,-0.99999,0.0,0.00093]
[1780488479984,85.05,66981.77,0.0,-0.99999,0.0,0.00093]
[1780488480849,85.05,66985.1,0.0,-0.99999,0.0,0.00093]
[1780488481856,85.05,66989.99,0.0,-0.99999,0.0,0.00094]
[1780488482863,85.05,66993.31,0.0,-0.99999,0.0,0.00095]
[1780488483638,85.05,66993.31,0.0,-0.99999,0.0,0.00095]
[1780488483720,85.05,66993.31,0.0,-0.99999,0.0,0.00095]
[1780488483908,85.05,66993.31,0.0,-0.99999,0.0,0.00095]
[1780488483970,85.05,66993.31,0.0,-0.99999,0.0,0.00095]
[1780488484009,85.05,66992.8,0.0,-0.99999,0.0,0.00094]
[1780488485884,85.05,66994.02,0.0,-0.99999,0.0,0.00095]
[1780488486891,85.05,66992.77,0.0,-0.99999,0.0,0.00094]
[1780488488905,85.05,66991.56,0.0,-0.99999,0.0,0.00094]
[1780488490132,85.05,66991.56,0.0,-0.99999,0.0,0.00094]
[1780488490222,85.05,66991.67,0.0,-0.99999,0.0,0.00094]
[1780488490559,85.05,66991.67,0.0,-0.99999,0.0,0.00094]
[1780488490721,85.05,66991.67,0.0,-0.99999,0.0,0.00094]
[1780488490919,85.05,66989.11,0.0,-0.99999,0.0,0.00094]
[1780488491926,85.05,66985.92,0.0,-0.99999,0.0,0.00093]
[1780488493940,85.05,66983.65,0.0,-0.99999,0.0,0.00093]
[1780488495791,85.05,66982.94,0.0,-0.99999,0.0,0.00093]
[1780488495971,85.05,66982.94,0.0,-0.99999,0.0,0.00093]
[1780488496184,85.05,66982.94,0.0,-0.99999,0.0,0.00093]
[1780488495972,85.05,66982.37,0.0,-0.99999,0.0,0.00093]
[1780488496222,85.05,66982.37,0.0,-0.99999,0.0,0.00093]
[1780488501996,85.05,66981.6,0.0,-0.99999,0.0,0.00093]
[1780488503097,85.05,66981.6,0.0,-0.99999,0.0,0.00093]
[1780488503167,85.05,66981.6,0.0,-0.99999,0.0,0.00093]
[1780488503221,85.05,66981.6,0.0,-0.99999,0.0,0.00093]
[1780488503333,85.05,66981.6,0.0,-0.99999,0.0,0.00093]
[1780488503471,85.05,66981.6,0.0,-0.99999,0.0,0.00093]
[1780488506025,85.05,66983.09,0.0,-0.99999,0.0,0.00093]
[1780488507912,85.05,66982.11,0.0,-0.99999,0.0,0.00093]
[1780488507972,85.05,66982.11,0.0,-0.99999,0.0,0.00093]
[1780488507973,85.05,66982.11,0.0,-0.99999,0.0,0.00093]
[1780488508220,85.05,66982.64,0.0,-0.99999,0.0,0.00093]
[1780488510053,85.05,66985.9,0.0,-0.99999,0.0,0.00093]
[1780488511060,85.05,66986.33,0.0,-0.99999,0.0,0.00093]
[1780488513074,85.05,66988.12,0.0,-0.99999,0.0,0.00093]
[1780488514156,85.05,66988.12,0.0,-0.99999,0.0,0.00093]
[1780488514219,85.05,66988.12,0.0,-0.99999,0.0,0.00093]
[1780488514081,85.05,66992.08,0.0,-0.99999,0.0,0.00094]
[1780488514341,85.05,66992.08,0.0,-0.99999,0.0,0.00094]
[1780488514470,85.05,66992.08,0.0,-0.99999,0.0,0.00094]
[1780488515088,85.05,66987.42,0.0,-0.99999,0.0,0.00093]
[1780488516095,85.05,66983.7,0.0,-0.99999,0.0,0.00092]
[1780488516476,85.05,66983.7,0.0,-0.99999,0.0,0.00092]
[1780488516721,85.05,66983.7,0.0,-0.99999,0.0,0.00092]
[1780488517665,85.05,66984.19,0.0,-0.99999,0.0,0.00092]
[1780488517720,85.05,66984.19,0.0,-0.99999,0.0,0.00092]
[1780488518109,85.05,66983.66,0.0,-0.99999,0.0,0.00092]
[1780488523144,85.05,66983.75,0.0,-0.99999,0.0,0.00092]
[1780488525161,85.05,66977.07,0.0,-0.99999,0.0,0.00091]
[1780488526167,85.05,66966.74,0.0,-0.99999,0.0,0.0009]
[1780488527174,85.05,66962.68,0.0,-0.99999,0.0,0.00089]
[1780488528181,85.05,66962.59,0.0,-0.99999,0.0,0.00089]
[1780488532620,85.05,66962.07,0.0,-0.99999,0.0,0.00089]
[1780488532719,85.05,66962.07,0.0,-0.99999,0.0,0.00089]
[1780488537244,85.05,66964.34,0.0,-0.99999,0.0,0.00089]
[1780488538251,85.05,66965.49,0.0,-0.99999,0.0,0.0009]
[1780488539659,85.05,66965.49,0.0,-0.99999,0.0,0.0009]
[1780488539719,85.05,66965.49,0.0,-0.99999,0.0,0.0009]
[1780488540122,85.05,66965.49,0.0,-0.99999,0.0,0.0009]
[1780488540219,85.05,66965.49,0.0,-0.99999,0.0,0.0009]
[1780488540167,85.05,66965.19,0.0,-0.99999,0.0,0.0009]
[1780488545301,85.05,66960.46,0.0,-0.99999,0.0,0.00089]
[1780488546731,85.05,66960.46,0.0,-0.99999,0.0,0.00089]
[1780488546970,85.05,66960.46,0.0,-0.99999,0.0,0.00089]
[1780488547228,85.05,66960.46,0.0,-0.99999,0.0,0.00089]
[1780488547071,85.05,66955.85,0.0,-0.99999,0.0,0.00088]
[1780488547470,85.05,66955.85,0.0,-0.99999,0.0,0.00088]
[1780488550336,85.05,66959.37,0.0,-0.99999,0.0,0.00089]
[1780488553778,85.05,66959.57,0.0,-0.99999,0.0,0.00089]
[1780488553971,85.05,66959.57,0.0,-0.99999,0.0,0.00089]
[1780488554209,85.05,66959.57,0.0,-0.99999,0.0,0.00089]
[1780488554220,85.05,66959.57,0.0,-0.99999,0.0,0.00089]
[1780488554072,85.05,66960.57,0.0,-0.99999,0.0,0.00089]
[1780488559474,85.05,66961.07,0.0,-0.99999,0.0,0.00089]
[1780488559719,85.05,66961.07,0.0,-0.99999,0.0,0.00089]
[1780488559780,85.05,66961.07,0.0,-0.99999,0.0,0.00089]
[1780488559971,85.05,66961.07,0.0,-0.99999,0.0,0.00089]
[1780488560072,85.05,66960.02,0.0,-0.99999,0.0,0.00089]
[1780488565443,85.05,66963.15,0.0,-0.99999,0.0,0.00089]
[1780488566822,85.05,66963.15,0.0,-0.99999,0.0,0.00089]
[1780488566970,85.05,66963.15,0.0,-0.99999,0.0,0.00089]
[1780488567005,85.05,66962.67,0.0,-0.99999,0.0,0.00089]
[1780488567296,85.05,66962.67,0.0,-0.99999,0.0,0.00089]
[1780488567470,85.05,66962.67,0.0,-0.99999,0.0,0.00089]
[1780488576518,85.05,66962.51,0.0,-0.99999,0.0,0.00088]
[1780488577364,85.05,66962.51,0.0,-0.99999,0.0,0.00088]
[1780488577501,85.05,66962.51,0.0,-0.99999,0.0,0.00088]
[1780488577679,85.05,66965.09,0.0,-0.99999,0.0,0.00089]
[1780488578540,85.05,66980.52,0.0,-0.99999,0.0,0.00091]
[1780488579545,85.05,66993.49,0.0,-0.99999,0.0,0.00093]
[1780488580552,85.05,66998.6,0.0,-0.99999,0.0,0.00094]
[1780488581911,85.05,66998.6,0.0,-0.99999,0.0,0.00094]
[1780488581921,85.05,67000.58,0.0,-0.99999,0.0,0.00094]
[1780488583573,85.05,66999.41,0.0,-0.99999,0.0,0.00094]
[1780488587109,85.05,66999.59,0.0,-0.99999,0.0,0.00094]
[1780488587219,85.05,66999.59,0.0,-0.99999,0.0,0.00094]
[1780488587290,85.05,67000.65,0.0,-0.99999,0.0,0.00094]
[1780488588609,85.05,67004.66,0.0,-0.99999,0.0,0.00095]
[1780488589616,85.05,67008.5,0.0,-0.99999,0.0,0.00095]
[1780488594908,85.05,67008.66,0.0,-0.99999,0.0,0.00095]
[1780488596888,85.05,67008.95,0.0,-0.99999,0.0,0.00095]
[1780488596971,85.05,67008.95,0.0,-0.99999,0.0,0.00095]
[1780488597209,85.05,67008.95,0.0,-0.99999,0.0,0.00095]
[1780488597227,85.05,67008.95,0.0,-0.99999,0.0,0.00095]
[1780488596986,85.05,67009.89,0.0,-0.99999,0.0,0.00095]
[1780488600697,85.05,67011.36,0.0,-0.99999,0.0,0.00096]
[1780488605152,85.05,67011.59,0.0,-0.99999,0.0,0.00096]
[1780488605221,85.05,67011.59,0.0,-0.99999,0.0,0.00096]
[1780488605198,85.05,67011.63,0.0,-0.99999,0.0,0.00096]
[1780488605477,85.05,67011.63,0.0,-0.99999,0.0,0.00096]
[1780488605721,85.05,67011.63,0.0,-0.99999,0.0,0.00096]
[1780488605732,85.05,67013.46,0.0,-0.99999,0.0,0.00096]
[1780488606745,85.05,67018.56,0.0,-0.99999,0.0,0.00097]
[1780488607751,85.05,67026.65,0.0,-0.99999,0.0,0.00098]
[1780488608758,85.05,67030.54,0.0,-0.99999,0.0,0.00099]
[1780488610136,85.05,67030.54,0.0,-0.99999,0.0,0.00099]
[1780488610220,85.05,67030.54,0.0,-0.99999,0.0,0.00099]
[1780488610305,85.05,67030.64,0.0,-0.99999,0.0,0.00099]
[1780488610376,85.05,67030.64,0.0,-0.99999,0.0,0.00099]
[1780488610471,85.05,67030.64,0.0,-0.99999,0.0,0.00099]
[1780488614800,85.05,67038.2,0.0,-0.99999,0.0,0.001]
[1780488615807,85.05,67035.57,0.0,-0.99999,0.0,0.001]
[1780488616814,85.05,67033.15,0.0,-0.99999,0.0,0.00099]
[1780488619849,85.05,67032.63,0.0,-0.99999,0.0,0.00099]
[1780488619971,85.05,67032.63,0.0,-0.99999,0.0,0.00099]
[1780488620055,85.05,67032.63,0.0,-0.99999,0.0,0.00099]
[1780488620220,85.05,67032.63,0.0,-0.99999,0.0,0.00099]
[1780488620317,85.05,67032.68,0.0,-0.99999,0.0,0.00099]
[1780488625878,85.05,67032.01,0.0,-0.99999,0.0,0.00099]
[1780488627892,85.05,67028.62,0.0,-0.99999,0.0,0.00098]
[1780488629061,85.05,67028.62,0.0,-0.99999,0.0,0.00098]
[1780488629220,85.05,67028.62,0.0,-0.99999,0.0,0.00098]
[1780488629262,85.05,67028.62,0.0,-0.99999,0.0,0.00098]
[1780488629268,85.05,67029.31,0.0,-0.99999,0.0,0.00099]
[1780488629470,85.05,67029.31,0.0,-0.99999,0.0,0.00099]
[1780488629906,85.05,67031.7,0.0,-0.99999,0.0,0.00099]
[1780488631920,85.05,67031.99,0.0,-0.99999,0.0,0.00098]
[1780488633943,85.05,67037.44,0.0,-0.99999,0.0,0.00099]
[1780488634950,85.05,67041.89,0.0,-0.99999,0.0,0.001]
[1780488635957,85.05,67040.24,0.0,-0.99999,0.0,0.00099]
[1780488636961,85.05,67040.24,0.0,-0.99999,0.0,0.00099]
[1780488636971,85.05,67040.24,0.0,-0.99999,0.0,0.00099]
[1780488637168,85.05,67040.24,0.0,-0.99999,0.0,0.00099]
[1780488637220,85.05,67040.24,0.0,-0.99999,0.0,0.00099]
[1780488637269,85.05,67036.76,0.0,-0.99999,0.0,0.00099]
[1780488637971,85.05,67034.74,0.0,-0.99999,0.0,0.00099]
[1780488641237,85.05,67034.73,0.0,-0.99999,0.0,0.00099]
[1780488641257,85.05,67035.99,0.0,-0.99999,0.0,0.00099]
[1780488641470,85.05,67035.99,0.0,-0.99999,0.0,0.00099]
[1780488644018,85.05,67038.79,0.0,-0.99999,0.0,0.00099]
[1780488645021,85.05,67035.6,0.0,-0.99999,0.0,0.00099]
[1780488645494,85.05,67035.6,0.0,-0.99999,0.0,0.00099]
[1780488645662,85.05,67035.6,0.0,-0.99999,0.0,0.00099]
[1780488645720,85.05,67035.6,0.0,-0.99999,0.0,0.00099]
[1780488646028,85.05,67031.61,0.0,-0.99999,0.0,0.00098]
[1780488650057,85.05,67026.69,0.0,-0.99999,0.0,0.00097]
[1780488650787,85.05,67026.69,0.0,-0.99999,0.0,0.00097]
[1780488650927,85.05,67026.69,0.0,-0.99999,0.0,0.00097]
[1780488650971,85.05,67026.69,0.0,-0.99999,0.0,0.00097]
[1780488651064,85.05,67026.73,0.0,-0.99999,0.0,0.00097]
[1780488656099,85.05,67026.89,0.0,-0.99999,0.0,0.00097]
[1780488660690,85.05,67026.21,0.0,-0.99999,0.0,0.00097]
[1780488660720,85.05,67026.21,0.0,-0.99999,0.0,0.00097]
[1780488660846,85.05,67026.21,0.0,-0.99999,0.0,0.00097]
[1780488660972,85.05,67026.21,0.0,-0.99999,0.0,0.00097]
[1780488661134,85.05,67026.85,0.0,-0.99999,0.0,0.00097]
[1780488663148,85.05,67025.47,0.0,-0.99999,0.0,0.00097]
[1780488664155,85.05,67022.53,0.0,-0.99999,0.0,0.00097]
[1780488664822,85.05,67022.53,0.0,-0.99999,0.0,0.00097]
[1780488664970,85.05,67022.53,0.0,-0.99999,0.0,0.00097]
[1780488664987,85.05,67022.53,0.0,-0.99999,0.0,0.00097]
[1780488665221,85.05,67022.53,0.0,-0.99999,0.0,0.00097]
[1780488665241,85.05,67020.78,0.0,-0.99999,0.0,0.00096]
[1780488669190,85.05,67009.26,0.0,-0.99999,0.0,0.00095]
[1780488670197,85.05,66996.83,0.0,-0.99999,0.0,0.00093]
[1780488671204,85.05,66995.23,0.0,-0.99999,0.0,0.00092]
[1780488675233,85.05,66987.89,0.0,-0.99999,0.0,0.00091]
[1780488676240,85.05,66985.94,0.0,-0.99999,0.0,0.00091]
[1780488677247,85.05,66984.46,0.0,-0.99999,0.0,0.00091]
[1780488678354,85.05,66984.46,0.0,-0.99999,0.0,0.00091]
[1780488678471,85.05,66984.59,0.0,-0.99999,0.0,0.00091]
[1780488678687,85.05,66984.59,0.0,-0.99999,0.0,0.00091]
[1780488678721,85.05,66984.59,0.0,-0.99999,0.0,0.00091]
[1780488679261,85.05,66984.82,0.0,-0.99999,0.0,0.00091]
[1780488684296,85.05,66983.87,0.0,-0.99999,0.0,0.00091]
[1780488686314,85.05,66975.3,0.0,-0.99999,0.0,0.00089]
[1780488687323,85.05,66964.15,0.0,-0.99999,0.0,0.00088]
[1780488688330,85.05,66961.3,0.0,-0.99999,0.0,0.00087]
[1780488690344,85.05,66958.89,0.0,-0.99999,0.0,0.00087]
[1780488693641,85.05,66956.96,0.0,-0.99999,0.0,0.00086]
[1780488693719,85.05,66956.96,0.0,-0.99999,0.0,0.00086]
[1780488694189,85.05,66956.96,0.0,-0.99999,0.0,0.00086]
[1780488694220,85.05,66956.96,0.0,-0.99999,0.0,0.00086]
[1780488694372,85.05,66957.52,0.0,-0.99999,0.0,0.00086]
[1780488696386,85.05,66955.55,0.0,-0.99999,0.0,0.00086]
[1780488702428,85.05,66955.24,0.0,-0.99999,0.0,0.00086]
[1780488706456,85.05,66956.2,0.0,-0.99999,0.0,0.00086]
[1780488709494,85.05,66956.43,0.0,-0.99999,0.0,0.00086]
[1780488709719,85.05,66956.43,0.0,-0.99999,0.0,0.00086]
[1780488709884,85.05,66956.43,0.0,-0.99999,0.0,0.00086]
[1780488709970,85.05,66956.43,0.0,-0.99999,0.0,0.00086]
[1780488710071,85.05,66957.44,0.0,-0.99999,0.0,0.00086]
[1780488715624,85.05,66957.44,0.0,-0.99999,0.0,0.00086]
[1780488715720,85.05,66957.44,0.0,-0.99999,0.0,0.00086]
[1780488715965,85.05,66957.44,0.0,-0.99999,0.0,0.00086]
[1780488715971,85.05,66957.44,0.0,-0.99999,0.0,0.00086]
[1780488716000,85.05,66959.23,0.0,-0.99999,0.0,0.00086]
[1780488716526,85.05,66956.59,0.0,-0.99999,0.0,0.00086]
[1780488717533,85.05,66954.06,0.0,-0.99999,0.0,0.00086]
[1780488720554,85.05,66950.95,0.0,-0.99999,0.0,0.00085]
[1780488721561,85.05,66946.16,0.0,-0.99999,0.0,0.00085]
[1780488722568,85.05,66951.57,0.0,-0.99999,0.0,0.00085]
[1780488724027,85.05,66951.57,0.0,-0.99999,0.0,0.00085]
[1780488724219,85.05,66951.57,0.0,-0.99999,0.0,0.00085]
[1780488724278,85.05,66953.12,0.0,-0.99999,0.0,0.00086]
[1780488724550,85.05,66953.12,0.0,-0.99999,0.0,0.00086]
[1780488724720,85.05,66953.12,0.0,-0.99999,0.0,0.00086]
[1780488724821,85.05,66957.07,0.0,-0.99999,0.0,0.00086]
[1780488725592,85.05,66958.79,0.0,-0.99999,0.0,0.00086]
[1780488726853,85.05,66959.73,0.0,-0.99999,0.0,0.00086]
[1780488728614,85.05,66960.8,0.0,-0.99999,0.0,0.00087]
[1780488732305,85.05,66960.85,0.0,-0.99999,0.0,0.00087]
[1780488732368,85.05,66958.46,0.0,-0.99999,0.0,0.00086]
[1780488732472,85.05,66958.46,0.0,-0.99999,0.0,0.00086]
[1780488732645,85.05,66957.08,0.0,-0.99999,0.0,0.00086]
[1780488733652,85.05,66969.32,0.0,-0.99999,0.0,0.00088]
[1780488734659,85.05,66979.82,0.0,-0.99999,0.0,0.00089]
[1780488735666,85.05,66979.91,0.0,-0.99999,0.0,0.00089]
[1780488736611,85.05,66979.91,0.0,-0.99999,0.0,0.00089]
[1780488737103,85.05,66979.91,0.0,-0.99999,0.0,0.00089]
[1780488740701,85.05,66974.98,0.0,-0.99999,0.0,0.00089]
[1780488741708,85.05,66971.68,0.0,-0.99999,0.0,0.00088]
[1780488744732,85.05,66965.01,0.0,-0.99999,0.0,0.00087]
[1780488745739,85.05,66961.09,0.0,-0.99999,0.0,0.00087]
[1780488747089,85.05,66961.09,0.0,-0.99999,0.0,0.00087]
[1780488747243,85.05,66961.09,0.0,-0.99999,0.0,0.00087]
[1780488747345,85.05,66959.22,0.0,-0.99999,0.0,0.00086]
[1780488747929,85.05,66959.22,0.0,-0.99999,0.0,0.00086]
[1780488747970,85.05,66959.22,0.0,-0.99999,0.0,0.00086]
[1780488748760,85.05,66958.37,0.0,-0.99999,0.0,0.00086]
[1780488749767,85.05,66950.8,0.0,-0.99999,0.0,0.00085]
[1780488750774,85.05,66942.09,0.0,-0.99999,0.0,0.00084]
[1780488751781,85.05,66931.58,0.0,-0.99999,0.0,0.00082]
[1780488752788,85.05,66927.3,0.0,-0.99999,0.0,0.00081]
[1780488753830,85.05,66922.35,0.0,-0.99999,0.0,0.00081]
[1780488754817,85.05,66911.39,0.0,-0.99999,0.0,0.00079]
[1780488755816,85.05,66905.95,0.0,-0.99999,0.0,0.00079]
[1780488756823,85.05,66904.92,0.0,-0.99999,0.0,0.00078]
[1780488761858,85.05,66903.23,0.0,-0.99999,0.0,0.00078]
[1780488762865,85.05,66904.51,0.0,-0.99999,0.0,0.00078]
[1780488764879,85.05,66906.54,0.0,-0.99999,0.0,0.00079]
[1780488765886,85.05,66908.48,0.0,-0.99999,0.0,0.00079]
[1780488766892,85.05,66905.32,0.0,-0.99999,0.0,0.00078]
[1780488768672,85.05,66904.79,0.0,-0.99999,0.0,0.00078]
[1780488768701,85.05,66904.79,0.0,-0.99999,0.0,0.00078]
[1780488769075,85.05,66905.67,0.0,-0.99999,0.0,0.00078]
[1780488770371,85.05,66905.67,0.0,-0.99999,0.0,0.00078]
[1780488770470,85.05,66905.67,0.0,-0.99999,0.0,0.00078]
[1780488770470,85.05,66904.1,0.0,-0.99999,0.0,0.00078]
[1780488771677,85.05,66904.58,0.0,-0.99999,0.0,0.00078]
[1780488771720,85.05,66904.58,0.0,-0.99999,0.0,0.00078]
[1780488771851,85.05,66904.58,0.0,-0.99999,0.0,0.00078]
[1780488771977,85.05,66904.58,0.0,-0.99999,0.0,0.00078]
[1780488772004,85.05,66911.9,0.0,-0.99999,0.0,0.00079]
[1780488772936,85.05,66910.31,0.0,-0.99999,0.0,0.00079]
[1780488773943,85.05,66911.08,0.0,-0.99999,0.0,0.00079]
[1780488774623,85.05,66911.08,0.0,-0.99999,0.0,0.00079]
[1780488774721,85.05,66911.08,0.0,-0.99999,0.0,0.00079]
[1780488774950,85.05,66914.04,0.0,-0.99999,0.0,0.0008]
[1780488776295,85.05,66914.04,0.0,-0.99999,0.0,0.0008]
[1780488776470,85.05,66914.04,0.0,-0.99999,0.0,0.0008]
[1780488776397,85.05,66914.76,0.0,-0.99999,0.0,0.0008]
[1780488776964,85.05,66914.58,0.0,-0.99999,0.0,0.0008]
[1780488777971,85.05,66915.85,0.0,-0.99999,0.0,0.0008]
[1780488778846,85.05,66915.85,0.0,-0.99999,0.0,0.0008]
[1780488778971,85.05,66915.85,0.0,-0.99999,0.0,0.0008]
[1780488781197,85.05,66915.28,0.0,-0.99999,0.0,0.0008]
[1780488781220,85.05,66915.28,0.0,-0.99999,0.0,0.0008]
[1780488781253,85.05,66912.66,0.0,-0.99999,0.0,0.00079]
[1780488781999,85.05,66910.35,0.0,-0.99999,0.0,0.00079]
[1780488784318,85.05,66909.89,0.0,-0.99999,0.0,0.00079]
[1780488784470,85.05,66909.89,0.0,-0.99999,0.0,0.00079]
[1780488784467,85.05,66909.26,0.0,-0.99999,0.0,0.00079]
[1780488785021,85.05,66908.34,0.0,-0.99999,0.0,0.00079]
[1780488786028,85.05,66899.11,0.0,-0.99999,0.0,0.00078]
[1780488787035,85.05,66891.78,0.0,-0.99999,0.0,0.00077]
[1780488788042,85.05,66891.73,0.0,-0.99999,0.0,0.00077]
[1780488789481,85.05,66891.73,0.0,-0.99999,0.0,0.00077]
[1780488789049,85.05,66890.06,0.0,-0.99999,0.0,0.00076]
[1780488789719,85.05,66890.06,0.0,-0.99999,0.0,0.00076]
[1780488790056,85.05,66893.36,0.0,-0.99999,0.0,0.00077]
[1780488791063,85.05,66894.63,0.0,-0.99999,0.0,0.00077]
[1780488792414,85.05,66894.63,0.0,-0.99999,0.0,0.00077]
[1780488792471,85.05,66894.63,0.0,-0.99999,0.0,0.00077]
[1780488792435,85.05,66892.59,0.0,-0.99999,0.0,0.00077]
[1780488793178,85.05,66892.59,0.0,-0.99999,0.0,0.00077]
[1780488793220,85.05,66892.59,0.0,-0.99999,0.0,0.00077]
[1780488793291,85.05,66890.99,0.0,-0.99999,0.0,0.00077]
[1780488798081,85.05,66891.22,0.0,-0.99999,0.0,0.00077]
[1780488798220,85.05,66891.22,0.0,-0.99999,0.0,0.00077]
[1780488798321,85.05,66890.47,0.0,-0.99999,0.0,0.00077]
[1780488804154,85.05,66890.88,0.0,-0.99999,0.0,0.00077]
[1780488808003,85.05,66890.84,0.0,-0.99999,0.0,0.00077]
[1780488808219,85.05,66890.84,0.0,-0.99999,0.0,0.00077]
[1780488809189,85.05,66883.92,0.0,-0.99999,0.0,0.00076]
[1780488810196,85.05,66874.42,0.0,-0.99999,0.0,0.00075]
[1780488811203,85.05,66867.2,0.0,-1.0,0.0,0.00073]
[1780488812210,85.05,66861.91,0.0,-1.0,0.0,0.00072]
[1780488813267,85.05,66855.57,0.0,-1.0,0.0,0.00072]
[1780488814110,85.05,66855.57,0.0,-1.0,0.0,0.00072]
[1780488814233,85.05,66853.53,0.0,-1.0,0.0,0.00071]
[1780488817084,85.05,66854.02,0.0,-1.0,0.0,0.00071]
[1780488817254,85.05,66854.01,0.0,-1.0,0.0,0.00071]
[1780488819426,85.05,66855.39,0.0,-1.0,0.0,0.00072]
[1780488820275,85.05,66854.68,0.0,-1.0,0.0,0.00072]
[1780488820788,85.05,66854.68,0.0,-1.0,0.0,0.00072]
[1780488821282,85.05,66852.9,0.0,-1.0,0.0,0.00071]
[1780488822289,85.05,66851.89,0.0,-1.0,0.0,0.00071]
[1780488823220,85.05,66851.89,0.0,-1.0,0.0,0.00071]
[1780488823297,85.05,66850.8,0.0,-1.0,0.0,0.00071]
[1780488824303,85.05,66844.26,0.0,-1.0,0.0,0.0007]
[1780488825310,85.05,66836.67,0.0,-1.0,0.0,0.00069]
[1780488826341,85.05,66827.56,0.0,-1.0,0.0,0.00068]
[1780488827353,85.05,66824.59,0.0,-1.0,0.0,0.00068]
[1780488828358,85.05,66819.84,0.0,-1.0,0.0,0.00068]
[1780488831379,85.05,66812.33,0.0,-1.0,0.0,0.00067]
[1780488832126,85.05,66812.33,0.0,-1.0,0.0,0.00067]
[1780488832386,85.05,66804.84,0.0,-1.0,0.0,0.00066]
[1780488833393,85.05,66801.9,0.0,-1.0,0.0,0.00066]
[1780488834400,85.05,66799.49,0.0,-1.0,0.0,0.00065]
[1780488835407,85.05,66802.87,0.0,-1.0,0.0,0.00066]
[1780488836079,85.05,66802.87,0.0,-1.0,0.0,0.00066]
[1780488836414,85.05,66809.12,0.0,-1.0,0.0,0.00066]
[1780488837421,85.05,66812.59,0.0,-1.0,0.0,0.00067]
[1780488838428,85.05,66814.55,0.0,-1.0,0.0,0.00067]
[1780488839439,85.05,66817.99,0.0,-1.0,0.0,0.00067]
[1780488840448,85.05,66826.06,0.0,-1.0,0.0,0.00068]
[1780488841466,85.05,66834.65,0.0,-1.0,0.0,0.00069]
[1780488842464,85.05,66845.45,0.0,-1.0,0.0,0.0007]
[1780488843471,85.05,66855.61,0.0,-1.0,0.0,0.00072]
[1780488844478,85.05,66855.72,0.0,-1.0,0.0,0.00072]
[1780488845485,85.05,66855.59,0.0,-1.0,0.0,0.00072]
[1780488850524,85.05,66857.05,0.0,-1.0,0.0,0.00072]
[1780488852538,85.05,66855.15,0.0,-1.0,0.0,0.00072]
[1780488853545,85.05,66853.5,0.0,-1.0,0.0,0.00071]
[1780488855279,85.05,66853.82,0.0,-1.0,0.0,0.00071]
[1780488855469,85.05,66853.82,0.0,-1.0,0.0,0.00071]
[1780488859199,85.05,66854.6,0.0,-1.0,0.0,0.00072]
[1780488859220,85.05,66854.6,0.0,-1.0,0.0,0.00072]
[1780488859587,85.05,66854.65,0.0,-1.0,0.0,0.00072]
[1780488860598,85.05,66859.7,0.0,-1.0,0.0,0.00072]
[1780488861600,85.05,66863.86,0.0,-1.0,0.0,0.00073]
[1780488863100,85.05,66863.86,0.0,-1.0,0.0,0.00073]
[1780488863219,85.05,66863.86,0.0,-1.0,0.0,0.00073]
[1780488863303,85.05,66869.73,0.0,-1.0,0.0,0.00073]
[1780488863615,85.05,66872.14,0.0,-0.99999,0.0,0.00074]
[1780488864622,85.05,66872.31,0.0,-0.99999,0.0,0.00074]
[1780488869501,85.05,66871.71,0.0,-0.99999,0.0,0.00074]
[1780488869720,85.05,66871.3,0.0,-0.99999,0.0,0.00074]
[1780488870731,85.05,66870.82,0.0,-0.99999,0.0,0.00073]
[1780488870970,85.05,66870.82,0.0,-0.99999,0.0,0.00073]
[1780488871071,85.05,66870.99,0.0,-1.0,0.0,0.00073]
[1780488873686,85.05,66872.21,0.0,-1.0,0.0,0.00073]
[1780488874693,85.05,66874.63,0.0,-1.0,0.0,0.00073]
[1780488876069,85.05,66874.63,0.0,-1.0,0.0,0.00073]
[1780488876219,85.05,66874.63,0.0,-1.0,0.0,0.00073]
[1780488880178,85.05,66873.92,0.0,-1.0,0.0,0.00073]
[1780488880222,85.05,66873.92,0.0,-1.0,0.0,0.00073]
[1780488880279,85.05,66869.55,0.0,-1.0,0.0,0.00073]
[1780488882750,85.05,66868.81,0.0,-1.0,0.0,0.00073]
[1780488884400,85.05,66868.81,0.0,-1.0,0.0,0.00073]
[1780488884470,85.05,66868.81,0.0,-1.0,0.0,0.00073]
[1780488885770,85.05,66871.65,0.0,-1.0,0.0,0.00073]
[1780488887196,85.05,66871.65,0.0,-1.0,0.0,0.00073]
[1780488887220,85.05,66871.65,0.0,-1.0,0.0,0.00073]
[1780488887281,85.05,66871.88,0.0,-1.0,0.0,0.00073]
[1780488890626,85.05,66871.77,0.0,-1.0,0.0,0.00073]
[1780488889797,85.05,66876.28,0.0,-0.99999,0.0,0.00073]
[1780488890720,85.05,66876.28,0.0,-0.99999,0.0,0.00073]
[1780488890805,85.05,66882.3,0.0,-0.99999,0.0,0.00074]
[1780488891812,85.05,66883.79,0.0,-0.99999,0.0,0.00074]
[1780488894321,85.05,66883.46,0.0,-0.99999,0.0,0.00074]
[1780488894470,85.05,66883.46,0.0,-0.99999,0.0,0.00074]
[1780488894544,85.05,66885.33,0.0,-0.99999,0.0,0.00075]
[1780488896443,85.05,66885.24,0.0,-0.99999,0.0,0.00075]
[1780488896469,85.05,66885.24,0.0,-0.99999,0.0,0.00075]
[1780488900875,85.05,66880.43,0.0,-0.99999,0.0,0.00074]
[1780488901752,85.05,66880.43,0.0,-0.99999,0.0,0.00074]
[1780488901987,85.05,66880.43,0.0,-0.99999,0.0,0.00074]
[1780488902050,85.05,66873.57,0.0,-1.0,0.0,0.00073]
[1780488902895,85.05,66870.98,0.0,-1.0,0.0,0.00073]
[1780488903897,85.05,66862.39,0.0,-1.0,0.0,0.00072]
[1780488904906,85.05,66862.46,0.0,-1.0,0.0,0.00072]
[1780488905911,85.05,66872.72,0.0,-1.0,0.0,0.00073]
[1780488906688,85.05,66872.72,0.0,-1.0,0.0,0.00073]
[1780488906721,85.05,66872.72,0.0,-1.0,0.0,0.00073]
[1780488906918,85.05,66875.56,0.0,-1.0,0.0,0.00073]
[1780488909095,85.05,66876.2,0.0,-0.99999,0.0,0.00073]
[1780488909221,85.05,66876.2,0.0,-0.99999,0.0,0.00073]
[1780488909247,85.05,66877.12,0.0,-0.99999,0.0,0.00074]
[1780488911953,85.05,66874.68,0.0,-1.0,0.0,0.00073]
[1780488913317,85.05,66874.68,0.0,-1.0,0.0,0.00073]
[1780488913470,85.05,66874.68,0.0,-1.0,0.0,0.00073]
[1780488913967,85.05,66866.84,0.0,-1.0,0.0,0.00072]
[1780488914848,85.05,66866.84,0.0,-1.0,0.0,0.00072]
[1780488914971,85.05,66866.84,0.0,-1.0,0.0,0.00072]
[1780488914974,85.05,66870.48,0.0,-1.0,0.0,0.00073]
[1780488916988,85.05,66871.63,0.0,-1.0,0.0,0.00073]
[1780488918006,85.05,66871.63,0.0,-1.0,0.0,0.00073]
[1780488918220,85.05,66871.63,0.0,-1.0,0.0,0.00073]
[1780488918226,85.05,66864.8,0.0,-1.0,0.0,0.00072]
[1780488919011,85.05,66851.57,0.0,-1.0,0.0,0.00071]
[1780488920015,85.05,66845.49,0.0,-1.0,0.0,0.0007]
[1780488920833,85.05,66845.49,0.0,-1.0,0.0,0.0007]
[1780488921019,85.05,66844.18,0.0,-1.0,0.0,0.0007]
[1780488922220,85.05,66844.18,0.0,-1.0,0.0,0.0007]
[1780488922274,85.05,66844.04,0.0,-1.0,0.0,0.0007]
[1780488924040,85.05,66841.44,0.0,-1.0,0.0,0.00069]
[1780488925047,85.05,66843.44,0.0,-1.0,0.0,0.0007]
[1780488926054,85.05,66835.16,0.0,-1.0,0.0,0.00069]
[1780488927068,85.05,66826.79,0.0,-1.0,0.0,0.00068]
[1780488928074,85.05,66818.12,0.0,-1.0,0.0,0.00067]
[1780488929081,85.05,66815.84,0.0,-1.0,0.0,0.00066]
[1780488930088,85.05,66817.26,0.0,-1.0,0.0,0.00067]
[1780488932106,85.05,66802.1,0.0,-1.0,0.0,0.00064]
[1780488933122,85.05,66802.1,0.0,-1.0,0.0,0.00064]
[1780488933218,85.05,66789.42,0.0,-1.0,0.0,0.00063]
[1780488934119,85.05,66792.88,0.0,-1.0,0.0,0.00063]
[1780488935126,85.05,66797.04,0.0,-1.0,0.0,0.00064]
[1780488935723,85.05,66797.04,0.0,-1.0,0.0,0.00064]
[1780488936133,85.05,66795.66,0.0,-1.0,0.0,0.00064]
[1780488938147,85.05,66793.87,0.0,-1.0,0.0,0.00064]
[1780488939154,85.05,66789.42,0.0,-1.0,0.0,0.00063]
[1780488940161,85.05,66779.92,0.0,-1.0,0.0,0.00062]
[1780488941194,85.05,66775.07,0.0,-1.0,0.0,0.00062]
[1780488942200,85.05,66769.93,0.0,-1.0,0.0,0.00061]
[1780488943207,85.05,66767.1,0.0,-1.0,0.0,0.00061]
[1780488944214,85.05,66769.74,0.0,-1.0,0.0,0.00061]
[1780488945221,85.05,66767.28,0.0,-1.0,0.0,0.00061]
[1780488946229,85.05,66762.55,0.0,-1.0,0.0,0.0006]
[1780488947236,85.05,66761.33,0.0,-1.0,0.0,0.0006]
[1780488948246,85.05,66759.37,0.0,-1.0,0.0,0.0006]
[1780488949260,85.05,66757.31,0.0,-1.0,0.0,0.0006]
[1780488951270,85.05,66754.66,0.0,-1.0,0.0,0.0006]
[1780488953284,85.05,66752.95,0.0,-1.0,0.0,0.00059]
[1780488954291,85.05,66751.44,0.0,-1.0,0.0,0.00059]
[1780488955298,85.05,66748.94,0.0,-1.0,0.0,0.00059]
[1780488957661,85.05,66748.37,0.0,-1.0,0.0,0.00059]
[1780488957721,85.05,66748.37,0.0,-1.0,0.0,0.00059]
[1780488959326,85.05,66750.4,0.0,-1.0,0.0,0.00059]
[1780488960333,85.05,66749.12,0.0,-1.0,0.0,0.00059]
[1780488961491,85.05,66749.12,0.0,-1.0,0.0,0.00059]
[1780488961720,85.05,66749.12,0.0,-1.0,0.0,0.00059]
[1780488961593,85.05,66750.92,0.0,-1.0,0.0,0.00059]
[1780488963378,85.05,66745.25,0.0,-1.0,0.0,0.00059]
[1780488964371,85.05,66739.56,0.0,-1.0,0.0,0.00058]
[1780488965378,85.05,66737.31,0.0,-1.0,0.0,0.00058]
[1780488966387,85.05,66743.42,0.0,-1.0,0.0,0.00058]
[1780488967392,85.05,66761.7,0.0,-1.0,0.0,0.0006]
[1780488968399,85.05,66771.72,0.0,-1.0,0.0,0.00061]
[1780488969406,85.05,66776.81,0.0,-1.0,0.0,0.00062]
[1780488972430,85.05,66769.68,0.0,-1.0,0.0,0.00061]
[1780488973470,85.05,66769.68,0.0,-1.0,0.0,0.00061]
[1780488973595,85.05,66763.82,0.0,-1.0,0.0,0.0006]
[1780488974444,85.05,66762.97,0.0,-1.0,0.0,0.0006]
[1780488975451,85.05,66764.48,0.0,-1.0,0.0,0.00061]
[1780488977471,85.05,66764.43,0.0,-1.0,0.0,0.0006]
[1780488977528,85.05,66760.05,0.0,-1.0,0.0,0.0006]
[1780488979479,85.05,66748.14,0.0,-1.0,0.0,0.00059]
[1780488980486,85.05,66742.27,0.0,-1.0,0.0,0.00058]
[1780488981494,85.05,66745.41,0.0,-1.0,0.0,0.00059]
[1780488982501,85.05,66748.48,0.0,-1.0,0.0,0.00059]
[1780488983565,85.05,66748.48,0.0,-1.0,0.0,0.00059]
[1780488983719,85.05,66748.48,0.0,-1.0,0.0,0.00059]
[1780488983751,85.05,66752.86,0.0,-1.0,0.0,0.00059]
[1780488984515,85.05,66757.04,0.0,-1.0,0.0,0.0006]
[1780488986721,85.05,66757.18,0.0,-1.0,0.0,0.0006]
[1780488986529,85.05,66752.66,0.0,-1.0,0.0,0.00059]
[1780488986971,85.05,66752.66,0.0,-1.0,0.0,0.00059]
[1780488987536,85.05,66747.03,0.0,-1.0,0.0,0.00059]
[1780488988542,85.05,66744.57,0.0,-1.0,0.0,0.00059]
[1780488988795,85.05,66744.57,0.0,-1.0,0.0,0.00059]
[1780488988971,85.05,66744.57,0.0,-1.0,0.0,0.00059]
[1780488989550,85.05,66744.47,0.0,-1.0,0.0,0.00059]
[1780488990181,85.05,66744.47,0.0,-1.0,0.0,0.00059]
[1780488990220,85.05,66744.47,0.0,-1.0,0.0,0.00059]
[1780488990567,85.05,66745.86,0.0,-1.0,0.0,0.00059]
[1780488991573,85.05,66746.34,0.0,-1.0,0.0,0.00058]
[1780488994594,85.05,66747.95,0.0,-1.0,0.0,0.00058]
[1780488994849,85.05,66747.95,0.0,-1.0,0.0,0.00058]
[1780488994971,85.05,66747.95,0.0,-1.0,0.0,0.00058]
[1780488995601,85.05,66747.03,0.0,-1.0,0.0,0.00058]
[1780488997615,85.05,66745.75,0.0,-1.0,0.0,0.00058]
[1780488999069,85.05,66745.12,0.0,-1.0,0.0,0.00058]
[1780488999226,85.05,66745.12,0.0,-1.0,0.0,0.00058]
[1780488999629,85.05,66745.62,0.0,-1.0,0.0,0.00058]
[1780489003491,85.05,66745.67,0.0,-1.0,0.0,0.00058]
[1780489003657,85.05,66744.4,0.0,-1.0,0.0,0.00058]
[1780489004664,85.05,66741.28,0.0,-1.0,0.0,0.00058]
[1780489005488,85.05,66741.28,0.0,-1.0,0.0,0.00058]
[1780489005720,85.05,66741.28,0.0,-1.0,0.0,0.00058]
[1780489005781,85.05,66740.37,0.0,-1.0,0.0,0.00058]
[1780489006678,85.05,66739.08,0.0,-1.0,0.0,0.00057]
[1780489009424,85.05,66739.98,0.0,-1.0,0.0,0.00058]
[1780489009476,85.05,66739.98,0.0,-1.0,0.0,0.00058]
[1780489011714,85.05,66752.51,0.0,-1.0,0.0,0.00059]
[1780489012722,85.05,66757.01,0.0,-1.0,0.0,0.00059]
[1780489013728,85.05,66759.69,0.0,-1.0,0.0,0.00059]
[1780489015788,85.05,66759.83,0.0,-1.0,0.0,0.0006]
[1780489015970,85.05,66759.96,0.0,-1.0,0.0,0.0006]
[1780489016749,85.05,66755.39,0.0,-1.0,0.0,0.00059]
[1780489019061,85.05,66755.29,0.0,-1.0,0.0,0.00059]
[1780489019220,85.05,66755.29,0.0,-1.0,0.0,0.00059]
[1780489021784,85.05,66758.36,0.0,-1.0,0.0,0.00059]
[1780489022791,85.05,66760.95,0.0,-1.0,0.0,0.0006]
[1780489023798,85.05,66751.26,0.0,-1.0,0.0,0.00059]
[1780489024805,85.05,66748.86,0.0,-1.0,0.0,0.00058]
[1780489025812,85.05,66750.2,0.0,-1.0,0.0,0.00059]
[1780489025930,85.05,66750.2,0.0,-1.0,0.0,0.00059]
[1780489025971,85.05,66750.2,0.0,-1.0,0.0,0.00059]
[1780489026726,85.05,66750.2,0.0,-1.0,0.0,0.00059]
[1780489026971,85.05,66750.2,0.0,-1.0,0.0,0.00059]
[1780489027043,85.05,66749.8,0.0,-1.0,0.0,0.00059]
[1780489027826,85.05,66744.2,0.0,-1.0,0.0,0.00058]
[1780489028833,85.05,66742.6,0.0,-1.0,0.0,0.00058]
[1780489030848,85.05,66740.35,0.0,-1.0,0.0,0.00058]
[1780489031854,85.05,66742.32,0.0,-1.0,0.0,0.00058]
[1780489032887,85.05,66744.53,0.0,-1.0,0.0,0.00058]
[1780489033876,85.05,66758.37,0.0,-1.0,0.0,0.00059]
[1780489034883,85.05,66762.3,0.0,-1.0,0.0,0.0006]
[1780489036739,85.05,66762.3,0.0,-1.0,0.0,0.0006]
[1780489036971,85.05,66762.74,0.0,-1.0,0.0,0.0006]
[1780489037297,85.05,66762.74,0.0,-1.0,0.0,0.0006]
[1780489037470,85.05,66762.74,0.0,-1.0,0.0,0.0006]
[1780489037571,85.05,66762.63,0.0,-1.0,0.0,0.0006]
[1780489042940,85.05,66760.63,0.0,-1.0,0.0,0.0006]
[1780489047974,85.05,66761.26,0.0,-1.0,0.0,0.0006]
[1780489052570,85.05,66761.15,0.0,-1.0,0.0,0.0006]
[1780489052720,85.05,66761.15,0.0,-1.0,0.0,0.0006]
[1780489052821,85.05,66761.15,0.0,-1.0,0.0,0.00059]
[1780489056299,85.05,66762.16,0.0,-1.0,0.0,0.00059]
[1780489056470,85.05,66762.16,0.0,-1.0,0.0,0.00059]
[1780489061068,85.05,66765.2,0.0,-1.0,0.0,0.0006]
[1780489062075,85.05,66767.39,0.0,-1.0,0.0,0.0006]
[1780489063742,85.05,66767.39,0.0,-1.0,0.0,0.0006]
[1780489063792,85.05,66767.14,0.0,-1.0,0.0,0.0006]
[1780489063971,85.05,66767.14,0.0,-1.0,0.0,0.0006]
[1780489064114,85.05,66767.14,0.0,-1.0,0.0,0.0006]
[1780489064220,85.05,66767.14,0.0,-1.0,0.0,0.0006]
[1780489068117,85.05,66770.46,0.0,-1.0,0.0,0.0006]
[1780489069124,85.05,66779.98,0.0,-1.0,0.0,0.00061]
[1780489071154,85.05,66769.32,0.0,-1.0,0.0,0.0006]
[1780489072161,85.05,66767.24,0.0,-1.0,0.0,0.0006]
[1780489073168,85.05,66767.01,0.0,-1.0,0.0,0.0006]
[1780489075182,85.05,66763.8,0.0,-1.0,0.0,0.00059]
[1780489076189,85.05,66760.01,0.0,-1.0,0.0,0.00059]
[1780489077196,85.05,66751.06,0.0,-1.0,0.0,0.00058]
[1780489079210,85.05,66750.98,0.0,-1.0,0.0,0.00058]
[1780489080957,85.05,66750.39,0.0,-1.0,0.0,0.00058]
[1780489080996,85.05,66750.39,0.0,-1.0,0.0,0.00058]
[1780489081224,85.05,66752.46,0.0,-1.0,0.0,0.00058]
[1780489082231,85.05,66757.41,0.0,-1.0,0.0,0.00059]
[1780489084252,85.05,66763.22,0.0,-1.0,0.0,0.00059]
[1780489085259,85.05,66758.14,0.0,-1.0,0.0,0.00059]
[1780489086266,85.05,66749.5,0.0,-1.0,0.0,0.00058]
[1780489087273,85.05,66744.04,0.0,-1.0,0.0,0.00057]
[1780489088280,85.05,66741.65,0.0,-1.0,0.0,0.00057]
[1780489089287,85.05,66740.0,0.0,-1.0,0.0,0.00057]
[1780489090556,85.05,66740.0,0.0,-1.0,0.0,0.00057]
[1780489090720,85.05,66740.0,0.0,-1.0,0.0,0.00057]
[1780489091301,85.05,66735.82,0.0,-1.0,0.0,0.00057]
[1780489092308,85.05,66734.03,0.0,-1.0,0.0,0.00056]
[1780489093315,85.05,66737.46,0.0,-1.0,0.0,0.00057]
[1780489095329,85.05,66735.02,0.0,-1.0,0.0,0.00057]
[1780489096336,85.05,66731.88,0.0,-1.0,0.0,0.00056]
[1780489097343,85.05,66729.9,0.0,-1.0,0.0,0.00056]
[1780489098350,85.05,66733.58,0.0,-1.0,0.0,0.00056]
[1780489099357,85.05,66738.76,0.0,-1.0,0.0,0.00057]
[1780489100922,85.05,66739.21,0.0,-1.0,0.0,0.00057]
[1780489100971,85.05,66739.21,0.0,-1.0,0.0,0.00057]
[1780489101372,85.05,66746.57,0.0,-1.0,0.0,0.00058]
[1780489102378,85.05,66750.19,0.0,-1.0,0.0,0.00058]
[1780489103385,85.05,66748.97,0.0,-1.0,0.0,0.00058]
[1780489104392,85.05,66746.82,0.0,-1.0,0.0,0.00058]
[1780489105407,85.05,66742.48,0.0,-1.0,0.0,0.00057]
[1780489106681,85.05,66742.48,0.0,-1.0,0.0,0.00057]
[1780489106720,85.05,66742.48,0.0,-1.0,0.0,0.00057]
[1780489106725,85.05,66740.42,0.0,-1.0,0.0,0.00057]
[1780489108431,85.05,66738.63,0.0,-1.0,0.0,0.00057]
[1780489109442,85.05,66736.15,0.0,-1.0,0.0,0.00057]
[1780489110449,85.05,66732.2,0.0,-1.0,0.0,0.00056]
[1780489112467,85.05,66729.16,0.0,-1.0,0.0,0.00056]
[1780489113474,85.05,66730.66,0.0,-1.0,0.0,0.00056]
[1780489113940,85.05,66730.66,0.0,-1.0,0.0,0.00056]
[1780489114223,85.05,66730.66,0.0,-1.0,0.0,0.00056]
[1780489114481,85.05,66736.52,0.0,-1.0,0.0,0.00056]
[1780489115488,85.05,66739.88,0.0,-1.0,0.0,0.00057]
[1780489117502,85.05,66743.03,0.0,-1.0,0.0,0.00057]
[1780489118509,85.05,66745.69,0.0,-1.0,0.0,0.00057]
[1780489119519,85.05,66747.85,0.0,-1.0,0.0,0.00057]
[1780489122836,85.05,66744.05,0.0,-1.0,0.0,0.00057]
[1780489123545,85.05,66740.92,0.0,-1.0,0.0,0.00057]
[1780489124580,85.05,66740.92,0.0,-1.0,0.0,0.00057]
[1780489127591,85.05,66742.42,0.0,-1.0,0.0,0.00057]
[1780489128511,85.05,66742.42,0.0,-1.0,0.0,0.00057]
[1780489128598,85.05,66740.19,0.0,-1.0,0.0,0.00057]
[1780489129671,85.05,66740.19,0.0,-1.0,0.0,0.00057]
[1780489129730,85.05,66737.65,0.0,-1.0,0.0,0.00056]
[1780489131619,85.05,66740.79,0.0,-1.0,0.0,0.00057]
[1780489132625,85.05,66742.6,0.0,-1.0,0.0,0.00057]
[1780489133609,85.05,66742.6,0.0,-1.0,0.0,0.00057]
[1780489134640,85.05,66741.38,0.0,-1.0,0.0,0.00057]
[1780489135650,85.05,66737.71,0.0,-1.0,0.0,0.00056]
[1780489138671,85.05,66733.82,0.0,-1.0,0.0,0.00056]
[1780489139678,85.05,66731.25,0.0,-1.0,0.0,0.00056]
[1780489140686,85.05,66730.17,0.0,-1.0,0.0,0.00056]
[1780489144118,85.05,66730.01,0.0,-1.0,0.0,0.00056]
[1780489144221,85.05,66730.01,0.0,-1.0,0.0,0.00056]
[1780489147892,85.05,66729.78,0.0,-1.0,0.0,0.00056]
[1780489147971,85.05,66729.72,0.0,-1.0,0.0,0.00056]
[1780489149749,85.05,66729.65,0.0,-1.0,0.0,0.00056]
[1780489151762,85.05,66730.97,0.0,-1.0,0.0,0.00056]
[1780489152058,85.05,66730.97,0.0,-1.0,0.0,0.00056]
[1780489152221,85.05,66730.97,0.0,-1.0,0.0,0.00056]
[1780489158813,85.05,66742.42,0.0,-1.0,0.0,0.00057]
[1780489159820,85.05,66744.5,0.0,-1.0,0.0,0.00057]
[1780489160856,85.05,66744.5,0.0,-1.0,0.0,0.00057]
[1780489160935,85.05,66745.41,0.0,-1.0,0.0,0.00057]
[1780489160972,85.05,66745.41,0.0,-1.0,0.0,0.00057]
[1780489161022,85.05,66745.41,0.0,-1.0,0.0,0.00057]
[1780489161220,85.05,66745.41,0.0,-1.0,0.0,0.00057]
[1780489162843,85.05,66747.77,0.0,-1.0,0.0,0.00057]
[1780489167878,85.05,66743.33,0.0,-1.0,0.0,0.00057]
[1780489169892,85.05,66748.04,0.0,-1.0,0.0,0.00057]
[1780489170899,85.05,66750.91,0.0,-1.0,0.0,0.00058]
[1780489171906,85.05,66751.45,0.0,-1.0,0.0,0.00057]
[1780489172595,85.05,66751.45,0.0,-1.0,0.0,0.00057]
[1780489172733,85.05,66751.45,0.0,-1.0,0.0,0.00057]
[1780489172936,85.05,66751.45,0.0,-1.0,0.0,0.00057]
[1780489172915,85.05,66751.84,0.0,-1.0,0.0,0.00057]
[1780489172971,85.05,66751.84,0.0,-1.0,0.0,0.00057]
[1780489177950,85.05,66753.47,0.0,-1.0,0.0,0.00057]
[1780489178211,85.05,66753.47,0.0,-1.0,0.0,0.00057]
[1780489178220,85.05,66753.47,0.0,-1.0,0.0,0.00057]
[1780489178504,85.05,66753.47,0.0,-1.0,0.0,0.00057]
[1780489178724,85.05,66753.47,0.0,-1.0,0.0,0.00057]
[1780489178957,85.05,66753.18,0.0,-1.0,0.0,0.00057]
[1780489179964,85.05,66751.87,0.0,-1.0,0.0,0.00057]
[1780489181978,85.05,66754.08,0.0,-1.0,0.0,0.00057]
[1780489183605,85.05,66754.08,0.0,-1.0,0.0,0.00057]
[1780489183720,85.05,66754.08,0.0,-1.0,0.0,0.00057]
[1780489183904,85.05,66754.08,0.0,-1.0,0.0,0.00057]
[1780489183972,85.05,66754.08,0.0,-1.0,0.0,0.00057]
[1780489183921,85.05,66754.99,0.0,-1.0,0.0,0.00057]
[1780489184999,85.05,66756.5,0.0,-1.0,0.0,0.00058]
[1780489187589,85.05,66756.05,0.0,-1.0,0.0,0.00058]
[1780489187720,85.05,66756.05,0.0,-1.0,0.0,0.00058]
[1780489191043,85.05,66758.79,0.0,-1.0,0.0,0.00058]
[1780489191993,85.05,66758.79,0.0,-1.0,0.0,0.00058]
[1780489192219,85.05,66758.79,0.0,-1.0,0.0,0.00058]
[1780489192426,85.05,66758.79,0.0,-1.0,0.0,0.00058]
[1780489192469,85.05,66758.79,0.0,-1.0,0.0,0.00058]
[1780489192528,85.05,66761.39,0.0,-1.0,0.0,0.00058]
[1780489198092,85.05,66760.65,0.0,-1.0,0.0,0.00058]
[1780489200106,85.05,66758.26,0.0,-1.0,0.0,0.00058]
[1780489201114,85.05,66750.26,0.0,-1.0,0.0,0.00057]
[1780489202285,85.05,66750.26,0.0,-1.0,0.0,0.00057]
[1780489202471,85.05,66750.26,0.0,-1.0,0.0,0.00057]
[1780489202752,85.05,66750.26,0.0,-1.0,0.0,0.00057]
[1780489202970,85.05,66750.26,0.0,-1.0,0.0,0.00057]
[1780489202850,85.05,66746.72,0.0,-1.0,0.0,0.00057]
[1780489205141,85.05,66736.93,0.0,-1.0,0.0,0.00056]
[1780489206148,85.05,66726.37,0.0,-1.0,0.0,0.00055]
[1780489207155,85.05,66725.25,0.0,-1.0,0.0,0.00055]
[1780489212190,85.05,66724.06,0.0,-1.0,0.0,0.00055]
[1780489213197,85.05,66725.97,0.0,-1.0,0.0,0.00055]
[1780489214204,85.05,66727.73,0.0,-1.0,0.0,0.00055]
[1780489215211,85.05,66731.22,0.0,-1.0,0.0,0.00055]
[1780489216947,85.05,66731.22,0.0,-1.0,0.0,0.00055]
[1780489216971,85.05,66731.22,0.0,-1.0,0.0,0.00055]
[1780489216218,85.05,66728.18,0.0,-1.0,0.0,0.00055]
[1780489217225,85.05,66725.61,0.0,-1.0,0.0,0.00055]
[1780489218262,85.05,66725.61,0.0,-1.0,0.0,0.00055]
[1780489218471,85.05,66725.61,0.0,-1.0,0.0,0.00055]
[1780489218486,85.05,66724.39,0.0,-1.0,0.0,0.00055]
[1780489219239,85.05,66717.51,0.0,-1.0,0.0,0.00054]
[1780489220246,85.05,66713.2,0.0,-1.0,0.0,0.00054]
[1780489223269,85.05,66708.15,0.0,-1.0,0.0,0.00053]
[1780489224276,85.05,66701.65,0.0,-1.0,0.0,0.00053]
[1780489225283,85.05,66699.35,0.0,-1.0,0.0,0.00052]
[1780489226031,85.05,66699.35,0.0,-1.0,0.0,0.00052]
[1780489226221,85.05,66699.35,0.0,-1.0,0.0,0.00052]
[1780489226294,85.05,66702.47,0.0,-1.0,0.0,0.00053]
[1780489227304,85.05,66709.75,0.0,-1.0,0.0,0.00053]
[1780489228634,85.05,66709.75,0.0,-1.0,0.0,0.00053]
[1780489228721,85.05,66709.75,0.0,-1.0,0.0,0.00053]
[1780489228735,85.05,66714.9,0.0,-1.0,0.0,0.00054]
[1780489229318,85.05,66716.59,0.0,-1.0,0.0,0.00054]
[1780489231332,85.05,66719.65,0.0,-1.0,0.0,0.00054]
[1780489232339,85.05,66722.91,0.0,-1.0,0.0,0.00054]
[1780489233344,85.05,66722.91,0.0,-1.0,0.0,0.00054]
[1780489233471,85.05,66722.91,0.0,-1.0,0.0,0.00054]
[1780489233833,85.05,66722.91,0.0,-1.0,0.0,0.00054]
[1780489233970,85.05,66722.91,0.0,-1.0,0.0,0.00054]
[1780489233996,85.05,66721.24,0.0,-1.0,0.0,0.00054]
[1780489235360,85.05,66720.22,0.0,-1.0,0.0,0.00054]
[1780489237946,85.05,66720.27,0.0,-1.0,0.0,0.00054]
[1780489237972,85.05,66720.27,0.0,-1.0,0.0,0.00054]
[1780489238381,85.05,66720.94,0.0,-1.0,0.0,0.00054]
[1780489240249,85.05,66720.75,0.0,-1.0,0.0,0.00054]
[1780489240470,85.05,66720.75,0.0,-1.0,0.0,0.00054]
[1780489246811,85.05,66720.57,0.0,-1.0,0.0,0.00054]
[1780489246902,85.05,66729.39,0.0,-1.0,0.0,0.00055]
[1780489247446,85.05,66739.64,0.0,-1.0,0.0,0.00055]
[1780489248453,85.05,66739.69,0.0,-1.0,0.0,0.00055]
[1780489250513,85.05,66739.69,0.0,-1.0,0.0,0.00055]
[1780489250541,85.05,66740.05,0.0,-1.0,0.0,0.00056]
[1780489252708,85.05,66737.98,0.0,-1.0,0.0,0.00055]
[1780489253488,85.05,66736.42,0.0,-1.0,0.0,0.00055]
[1780489258523,85.05,66735.48,0.0,-1.0,0.0,0.00055]
[1780489260537,85.05,66745.48,0.0,-1.0,0.0,0.00056]
[1780489261544,85.05,66755.98,0.0,-1.0,0.0,0.00057]
[1780489262567,85.05,66773.61,0.0,-1.0,0.0,0.00059]
[1780489263571,85.05,66783.13,0.0,-1.0,0.0,0.0006]
[1780489264577,85.05,66786.73,0.0,-1.0,0.0,0.0006]
[1780489265584,85.05,66786.17,0.0,-1.0,0.0,0.0006]
[1780489267598,85.05,66792.4,0.0,-1.0,0.0,0.00061]
[1780489268609,85.05,66795.85,0.0,-1.0,0.0,0.00061]
[1780489269617,85.05,66806.82,0.0,-1.0,0.0,0.00062]
[1780489270623,85.05,66813.55,0.0,-1.0,0.0,0.00063]
[1780489271630,85.05,66820.35,0.0,-1.0,0.0,0.00064]
[1780489272639,85.05,66831.99,0.0,-1.0,0.0,0.00065]
[1780489273646,85.05,66834.68,0.0,-1.0,0.0,0.00065]
[1780489274653,85.05,66828.9,0.0,-1.0,0.0,0.00064]
[1780489275660,85.05,66824.29,0.0,-1.0,0.0,0.00064]
[1780489276677,85.05,66830.13,0.0,-1.0,0.0,0.00065]
[1780489277683,85.05,66839.14,0.0,-1.0,0.0,0.00066]
[1780489278692,85.05,66842.35,0.0,-1.0,0.0,0.00066]
[1780489279763,85.05,66821.17,0.0,-1.0,0.0,0.00064]
[1780489280680,85.05,66821.17,0.0,-1.0,0.0,0.00064]
[1780489280743,85.05,66803.76,0.0,-1.0,0.0,0.00062]
[1780489281753,85.05,66806.42,0.0,-1.0,0.0,0.00062]
[1780489282757,85.05,66807.41,0.0,-1.0,0.0,0.00062]
[1780489283322,85.05,66807.41,0.0,-1.0,0.0,0.00062]
[1780489285778,85.05,66805.31,0.0,-1.0,0.0,0.00062]
[1780489286785,85.05,66807.93,0.0,-1.0,0.0,0.00062]
[1780489288799,85.05,66813.49,0.0,-1.0,0.0,0.00063]
[1780489291821,85.05,66819.12,0.0,-1.0,0.0,0.00063]
[1780489292828,85.05,66823.06,0.0,-1.0,0.0,0.00063]
[1780489293835,85.05,66828.78,0.0,-1.0,0.0,0.00064]
[1780489294853,85.05,66829.42,0.0,-1.0,0.0,0.00064]
[1780489295857,85.05,66826.79,0.0,-1.0,0.0,0.00064]
[1780489298879,85.05,66821.68,0.0,-1.0,0.0,0.00063]
[1780489299731,85.05,66821.68,0.0,-1.0,0.0,0.00063]
[1780489299790,85.05,66821.68,0.0,-1.0,0.0,0.00063]
[1780489299972,85.05,66821.68,0.0,-1.0,0.0,0.00063]
[1780489300074,85.05,66819.99,0.0,-1.0,0.0,0.00063]
[1780489300893,85.05,66821.71,0.0,-1.0,0.0,0.00063]
[1780489301900,85.05,66824.26,0.0,-1.0,0.0,0.00063]
[1780489302385,85.05,66824.26,0.0,-1.0,0.0,0.00063]
[1780489302469,85.05,66824.26,0.0,-1.0,0.0,0.00063]
[1780489302907,85.05,66827.72,0.0,-1.0,0.0,0.00064]
[1780489304921,85.05,66822.94,0.0,-1.0,0.0,0.00063]
[1780489305928,85.05,66820.71,0.0,-1.0,0.0,0.00063]
[1780489306394,85.05,66820.71,0.0,-1.0,0.0,0.00063]
[1780489306402,85.05,66820.71,0.0,-1.0,0.0,0.00063]
[1780489306471,85.05,66820.71,0.0,-1.0,0.0,0.00063]
[1780489306935,85.05,66821.35,0.0,-1.0,0.0,0.00063]
[1780489309956,85.05,66823.07,0.0,-1.0,0.0,0.00063]
[1780489310963,85.05,66827.04,0.0,-1.0,0.0,0.00064]
[1780489311248,85.05,66827.04,0.0,-1.0,0.0,0.00064]
[1780489311261,85.05,66827.04,0.0,-1.0,0.0,0.00064]
[1780489311470,85.05,66827.04,0.0,-1.0,0.0,0.00064]
[1780489311970,85.05,66828.74,0.0,-1.0,0.0,0.00064]
[1780489312977,85.05,66827.55,0.0,-1.0,0.0,0.00064]
[1780489318012,85.05,66829.35,0.0,-1.0,0.0,0.00064]
[1780489318606,85.05,66829.35,0.0,-1.0,0.0,0.00064]
[1780489318691,85.05,66829.35,0.0,-1.0,0.0,0.00064]
[1780489318719,85.05,66829.35,0.0,-1.0,0.0,0.00064]
[1780489319019,85.05,66826.37,0.0,-1.0,0.0,0.00064]
[1780489320032,85.05,66825.39,0.0,-1.0,0.0,0.00063]
[1780489323053,85.05,66826.73,0.0,-1.0,0.0,0.00064]
[1780489323905,85.05,66826.73,0.0,-1.0,0.0,0.00064]
[1780489323909,85.05,66826.73,0.0,-1.0,0.0,0.00064]
[1780489323975,85.05,66826.73,0.0,-1.0,0.0,0.00064]
[1780489324060,85.05,66827.96,0.0,-1.0,0.0,0.00064]
[1780489325067,85.05,66826.54,0.0,-1.0,0.0,0.00064]
[1780489325644,85.05,66826.54,0.0,-1.0,0.0,0.00064]
[1780489325720,85.05,66826.54,0.0,-1.0,0.0,0.00064]
[1780489326074,85.05,66823.39,0.0,-1.0,0.0,0.00063]
[1780489327081,85.05,66821.89,0.0,-1.0,0.0,0.00063]
[1780489327573,85.05,66821.89,0.0,-1.0,0.0,0.00063]
[1780489327720,85.05,66821.89,0.0,-1.0,0.0,0.00063]
[1780489328088,85.05,66816.9,0.0,-1.0,0.0,0.00063]
[1780489329095,85.05,66803.63,0.0,-1.0,0.0,0.00061]
[1780489330102,85.05,66797.13,0.0,-1.0,0.0,0.00061]
[1780489331109,85.05,66797.57,0.0,-1.0,0.0,0.00061]
[1780489334130,85.05,66792.82,0.0,-1.0,0.0,0.0006]
[1780489335137,85.05,66787.9,0.0,-1.0,0.0,0.0006]
[1780489336146,85.05,66790.56,0.0,-1.0,0.0,0.0006]
[1780489337150,85.05,66791.89,0.0,-1.0,0.0,0.0006]
[1780489338158,85.05,66790.13,0.0,-1.0,0.0,0.0006]
[1780489339542,85.05,66790.13,0.0,-1.0,0.0,0.0006]
[1780489339720,85.05,66790.13,0.0,-1.0,0.0,0.0006]
[1780489340172,85.05,66791.41,0.0,-1.0,0.0,0.0006]
[1780489342190,85.05,66792.6,0.0,-1.0,0.0,0.0006]
[1780489343197,85.05,66794.02,0.0,-1.0,0.0,0.0006]
[1780489344204,85.05,66795.33,0.0,-1.0,0.0,0.0006]
[1780489349239,85.05,66794.8,0.0,-1.0,0.0,0.0006]
[1780489351363,85.05,66794.58,0.0,-1.0,0.0,0.0006]
[1780489351470,85.05,66794.58,0.0,-1.0,0.0,0.0006]
[1780489351616,85.05,66794.58,0.0,-1.0,0.0,0.0006]
[1780489351720,85.05,66794.58,0.0,-1.0,0.0,0.0006]
[1780489351821,85.05,66795.49,0.0,-1.0,0.0,0.0006]
[1780489354274,85.05,66798.38,0.0,-1.0,0.0,0.0006]
[1780489355857,85.05,66798.38,0.0,-1.0,0.0,0.0006]
[1780489355971,85.05,66798.38,0.0,-1.0,0.0,0.0006]
[1780489357295,85.05,66806.81,0.0,-1.0,0.0,0.00061]
[1780489358311,85.05,66814.5,0.0,-1.0,0.0,0.00062]
[1780489359312,85.05,66825.76,0.0,-1.0,0.0,0.00063]
[1780489360320,85.05,66832.13,0.0,-1.0,0.0,0.00064]
[1780489361332,85.05,66832.4,0.0,-1.0,0.0,0.00064]
[1780489362334,85.05,66833.68,0.0,-1.0,0.0,0.00064]
[1780489363341,85.05,66837.02,0.0,-1.0,0.0,0.00064]
[1780489364348,85.05,66840.58,0.0,-1.0,0.0,0.00065]
[1780489365355,85.05,66844.84,0.0,-1.0,0.0,0.00065]
[1780489367369,85.05,66843.1,0.0,-1.0,0.0,0.00065]
[1780489368376,85.05,66841.78,0.0,-1.0,0.0,0.00065]
[1780489369816,85.05,66841.78,0.0,-1.0,0.0,0.00065]
[1780489369882,85.05,66841.78,0.0,-1.0,0.0,0.00065]
[1780489369970,85.05,66841.78,0.0,-1.0,0.0,0.00065]
[1780489370060,85.05,66840.74,0.0,-1.0,0.0,0.00065]
[1780489375355,85.05,66841.17,0.0,-1.0,0.0,0.00065]
[1780489375471,85.05,66841.17,0.0,-1.0,0.0,0.00065]
[1780489375557,85.05,66841.52,0.0,-1.0,0.0,0.00065]
[1780489376432,85.05,66842.79,0.0,-1.0,0.0,0.00065]
[1780489378446,85.05,66841.67,0.0,-1.0,0.0,0.00065]
[1780489382474,85.05,66843.72,0.0,-1.0,0.0,0.00065]
[1780489384300,85.05,66843.82,0.0,-1.0,0.0,0.00065]
[1780489384302,85.05,66843.82,0.0,-1.0,0.0,0.00065]
[1780489384471,85.05,66843.82,0.0,-1.0,0.0,0.00065]
[1780489384797,85.05,66846.11,0.0,-1.0,0.0,0.00065]
[1780489386502,85.05,66844.9,0.0,-1.0,0.0,0.00065]
[1780489387356,85.05,66844.9,0.0,-1.0,0.0,0.00065]
[1780489387407,85.05,66844.9,0.0,-1.0,0.0,0.00065]
[1780489387470,85.05,66844.9,0.0,-1.0,0.0,0.00065]
[1780489387509,85.05,66846.37,0.0,-1.0,0.0,0.00065]
[1780489388516,85.05,66845.18,0.0,-1.0,0.0,0.00065]
[1780489393551,85.05,66844.74,0.0,-1.0,0.0,0.00065]
[1780489394240,85.05,66844.74,0.0,-1.0,0.0,0.00065]
[1780489394470,85.05,66844.74,0.0,-1.0,0.0,0.00065]
[1780489394558,85.05,66843.43,0.0,-1.0,0.0,0.00065]
[1780489399593,85.05,66846.6,0.0,-1.0,0.0,0.00065]
[1780489401136,85.05,66846.6,0.0,-1.0,0.0,0.00065]
[1780489401140,85.05,66846.6,0.0,-1.0,0.0,0.00065]
[1780489401174,85.05,66850.3,0.0,-1.0,0.0,0.00066]
[1780489401220,85.05,66850.3,0.0,-1.0,0.0,0.00066]
[1780489401607,85.05,66858.41,0.0,-1.0,0.0,0.00066]
[1780489402614,85.05,66859.24,0.0,-1.0,0.0,0.00067]
[1780489404628,85.05,66856.78,0.0,-1.0,0.0,0.00066]
[1780489405738,85.05,66856.78,0.0,-1.0,0.0,0.00066]
[1780489405972,85.05,66856.78,0.0,-1.0,0.0,0.00066]
[1780489406052,85.05,66854.36,0.0,-1.0,0.0,0.00066]
[1780489406649,85.05,66855.22,0.0,-1.0,0.0,0.00066]
[1780489409670,85.05,66850.86,0.0,-1.0,0.0,0.00066]
[1780489410762,85.05,66850.86,0.0,-1.0,0.0,0.00066]
[1780489410971,85.05,66850.86,0.0,-1.0,0.0,0.00066]
[1780489411073,85.05,66849.41,0.0,-1.0,0.0,0.00065]
[1780489411684,85.05,66850.8,0.0,-1.0,0.0,0.00065]
[1780489412691,85.05,66835.31,0.0,-1.0,0.0,0.00063]
[1780489413698,85.05,66826.36,0.0,-1.0,0.0,0.00062]
[1780489414705,85.05,66827.07,0.0,-1.0,0.0,0.00063]
[1780489415995,85.05,66825.29,0.0,-1.0,0.0,0.00062]
[1780489416719,85.05,66823.56,0.0,-1.0,0.0,0.00062]
[1780489417779,85.05,66823.56,0.0,-1.0,0.0,0.00062]
[1780489417960,85.05,66823.56,0.0,-1.0,0.0,0.00062]
[1780489417971,85.05,66823.56,0.0,-1.0,0.0,0.00062]
[1780489418061,85.05,66822.96,0.0,-1.0,0.0,0.00062]
[1780489421756,85.05,66816.23,0.0,-1.0,0.0,0.00061]
[1780489422762,85.05,66806.82,0.0,-1.0,0.0,0.0006]
[1780489423773,85.05,66803.75,0.0,-1.0,0.0,0.0006]
[1780489424780,85.05,66806.24,0.0,-1.0,0.0,0.0006]
[1780489425787,85.05,66807.92,0.0,-1.0,0.0,0.00061]
[1780489426794,85.05,66806.35,0.0,-1.0,0.0,0.0006]
[1780489427801,85.05,66805.1,0.0,-1.0,0.0,0.0006]
[1780489429251,85.05,66805.03,0.0,-1.0,0.0,0.0006]
[1780489429383,85.05,66805.03,0.0,-1.0,0.0,0.0006]
[1780489429469,85.05,66805.03,0.0,-1.0,0.0,0.0006]
[1780489429815,85.05,66805.46,0.0,-1.0,0.0,0.0006]
[1780489431829,85.05,66809.79,0.0,-1.0,0.0,0.00061]
[1780489432836,85.05,66810.98,0.0,-1.0,0.0,0.00061]
[1780489435749,85.05,66811.32,0.0,-1.0,0.0,0.00061]
[1780489435802,85.05,66811.32,0.0,-1.0,0.0,0.00061]
[1780489435970,85.05,66811.32,0.0,-1.0,0.0,0.00061]
[1780489436072,85.05,66810.85,0.0,-1.0,0.0,0.00061]
[1780489436864,85.05,66804.34,0.0,-1.0,0.0,0.0006]
[1780489437871,85.05,66800.95,0.0,-1.0,0.0,0.0006]
[1780489438878,85.05,66799.78,0.0,-1.0,0.0,0.0006]
[1780489443919,85.05,66801.59,0.0,-1.0,0.0,0.0006]
[1780489444925,85.05,66804.96,0.0,-1.0,0.0,0.0006]
[1780489445932,85.05,66807.71,0.0,-1.0,0.0,0.00061]
[1780489446268,85.05,66807.71,0.0,-1.0,0.0,0.00061]
[1780489446386,85.05,66807.71,0.0,-1.0,0.0,0.00061]
[1780489446470,85.05,66807.71,0.0,-1.0,0.0,0.00061]
[1780489446939,85.05,66808.78,0.0,-1.0,0.0,0.00061]
[1780489448953,85.05,66805.23,0.0,-1.0,0.0,0.0006]
[1780489451197,85.05,66805.58,0.0,-1.0,0.0,0.0006]
[1780489451220,85.05,66805.58,0.0,-1.0,0.0,0.0006]
[1780489450966,85.05,66806.82,0.0,-1.0,0.0,0.0006]
[1780489451310,85.05,66806.82,0.0,-1.0,0.0,0.0006]
[1780489451469,85.05,66806.82,0.0,-1.0,0.0,0.0006]
[1780489451975,85.05,66807.54,0.0,-1.0,0.0,0.00061]
[1780489452980,85.05,66810.5,0.0,-1.0,0.0,0.00061]
[1780489453988,85.05,66813.34,0.0,-1.0,0.0,0.00061]
[1780489454995,85.05,66816.09,0.0,-1.0,0.0,0.00061]
[1780489456110,85.05,66816.09,0.0,-1.0,0.0,0.00061]
[1780489456177,85.05,66816.09,0.0,-1.0,0.0,0.00061]
[1780489456221,85.05,66816.09,0.0,-1.0,0.0,0.00061]
[1780489456182,85.05,66819.2,0.0,-1.0,0.0,0.00062]
[1780489457009,85.05,66820.6,0.0,-1.0,0.0,0.00062]
[1780489459023,85.05,66821.51,0.0,-1.0,0.0,0.00062]
[1780489461037,85.05,66822.34,0.0,-1.0,0.0,0.00062]
[1780489466072,85.05,66822.07,0.0,-1.0,0.0,0.00062]
[1780489467080,85.05,66820.15,0.0,-1.0,0.0,0.00062]
[1780489467282,85.05,66820.15,0.0,-1.0,0.0,0.00062]
[1780489467411,85.05,66820.15,0.0,-1.0,0.0,0.00062]
[1780489467472,85.05,66820.15,0.0,-1.0,0.0,0.00062]
[1780489468087,85.05,66818.27,0.0,-1.0,0.0,0.00062]
[1780489471199,85.05,66818.34,0.0,-1.0,0.0,0.00062]
[1780489471220,85.05,66818.34,0.0,-1.0,0.0,0.00062]
[1780489471325,85.05,66817.82,0.0,-1.0,0.0,0.00061]
[1780489471470,85.05,66817.82,0.0,-1.0,0.0,0.00061]
[1780489472115,85.05,66817.32,0.0,-1.0,0.0,0.00061]
[1780489474129,85.05,66818.65,0.0,-1.0,0.0,0.00061]
[1780489475136,85.05,66819.84,0.0,-1.0,0.0,0.00061]
[1780489478917,85.05,66820.05,0.0,-1.0,0.0,0.00061]
[1780489478979,85.05,66820.05,0.0,-1.0,0.0,0.00061]
[1780489479164,85.05,66818.32,0.0,-1.0,0.0,0.00061]
[1780489479403,85.05,66818.32,0.0,-1.0,0.0,0.00061]
[1780489479471,85.05,66818.32,0.0,-1.0,0.0,0.00061]
[1780489480171,85.05,66812.62,0.0,-1.0,0.0,0.00061]
[1780489480989,85.05,66812.62,0.0,-1.0,0.0,0.00061]
[1780489481177,85.05,66806.11,0.0,-1.0,0.0,0.0006]
[1780489481506,85.05,66806.11,0.0,-1.0,0.0,0.0006]
[1780489481721,85.05,66806.11,0.0,-1.0,0.0,0.0006]
[1780489482185,85.05,66802.73,0.0,-1.0,0.0,0.0006]
[1780489483971,85.05,66802.45,0.0,-1.0,0.0,0.00059]
[1780489484017,85.05,66802.45,0.0,-1.0,0.0,0.00059]
[1780489492019,85.05,66801.94,0.0,-1.0,0.0,0.00059]
[1780489493898,85.05,66801.98,0.0,-1.0,0.0,0.00059]
[1780489493971,85.05,66801.98,0.0,-1.0,0.0,0.00059]
[1780489494281,85.05,66803.04,0.0,-1.0,0.0,0.0006]
[1780489495288,85.05,66805.61,0.0,-1.0,0.0,0.0006]
[1780489496294,85.05,66803.76,0.0,-1.0,0.0,0.0006]
[1780489501552,85.05,66803.26,0.0,-1.0,0.0,0.0006]
[1780489501985,85.05,66803.26,0.0,-1.0,0.0,0.0006]
[1780489502044,85.05,66805.06,0.0,-1.0,0.0,0.0006]
[1780489502337,85.05,66811.99,0.0,-1.0,0.0,0.0006]
[1780489503345,85.05,66818.96,0.0,-1.0,0.0,0.00061]
[1780489504352,85.05,66811.23,0.0,-1.0,0.0,0.0006]
[1780489505973,85.05,66811.23,0.0,-1.0,0.0,0.0006]
[1780489506064,85.05,66805.42,0.0,-1.0,0.0,0.0006]
[1780489506366,85.05,66804.12,0.0,-1.0,0.0,0.0006]
[1780489507373,85.05,66799.7,0.0,-1.0,0.0,0.00059]
[1780489508381,85.05,66795.57,0.0,-1.0,0.0,0.00059]
[1780489509441,85.05,66795.57,0.0,-1.0,0.0,0.00059]
[1780489509470,85.05,66795.57,0.0,-1.0,0.0,0.00059]
[1780489509503,85.05,66795.57,0.0,-1.0,0.0,0.00059]
[1780489509719,85.05,66795.57,0.0,-1.0,0.0,0.00059]
[1780489509798,85.05,66797.44,0.0,-1.0,0.0,0.00059]
[1780489510435,85.05,66797.44,0.0,-1.0,0.0,0.00059]
[1780489510535,85.05,66807.39,0.0,-1.0,0.0,0.0006]
[1780489511740,85.05,66807.39,0.0,-1.0,0.0,0.0006]
[1780489511813,85.05,66812.69,0.0,-1.0,0.0,0.00061]
[1780489513971,85.05,66812.8,0.0,-1.0,0.0,0.00061]
[1780489514024,85.05,66812.25,0.0,-1.0,0.0,0.0006]
[1780489514422,85.05,66811.49,0.0,-1.0,0.0,0.0006]
[1780489515429,85.05,66813.06,0.0,-1.0,0.0,0.00061]
[1780489516770,85.05,66820.98,0.0,-1.0,0.0,0.00061]
[1780489517443,85.05,66832.45,0.0,-1.0,0.0,0.00063]
[1780489518466,85.05,66834.66,0.0,-1.0,0.0,0.00063]
[1780489519458,85.05,66829.8,0.0,-1.0,0.0,0.00062]
[1780489520466,85.05,66826.81,0.0,-1.0,0.0,0.00062]
[1780489525502,85.05,66823.22,0.0,-1.0,0.0,0.00062]
[1780489528950,85.05,66824.67,0.0,-1.0,0.0,0.00062]
[1780489529972,85.05,66824.67,0.0,-1.0,0.0,0.00062]
[1780489530073,85.05,66826.14,0.0,-1.0,0.0,0.00062]
[1780489530537,85.05,66828.91,0.0,-1.0,0.0,0.00062]
[1780489531544,85.05,66828.93,0.0,-1.0,0.0,0.00062]
[1780489533070,85.05,66828.93,0.0,-1.0,0.0,0.00062]
[1780489533220,85.05,66828.93,0.0,-1.0,0.0,0.00062]
[1780489533321,85.05,66831.34,0.0,-1.0,0.0,0.00062]
[1780489533558,85.05,66832.97,0.0,-1.0,0.0,0.00062]
[1780489535572,85.05,66833.97,0.0,-1.0,0.0,0.00062]
[1780489537586,85.05,66831.91,0.0,-1.0,0.0,0.00062]
[1780489538375,85.05,66831.91,0.0,-1.0,0.0,0.00062]
[1780489538593,85.05,66831.13,0.0,-1.0,0.0,0.00062]
[1780489539973,85.05,66831.13,0.0,-1.0,0.0,0.00062]
[1780489540074,85.05,66830.11,0.0,-1.0,0.0,0.00062]
[1780489540708,85.05,66830.11,0.0,-1.0,0.0,0.00062]
[1780489540720,85.05,66830.11,0.0,-1.0,0.0,0.00062]
[1780489544635,85.05,66831.05,0.0,-1.0,0.0,0.00062]
[1780489547704,85.05,66835.51,0.0,-1.0,0.0,0.00062]
[1780489548848,85.05,66835.51,0.0,-1.0,0.0,0.00062]
[1780489548869,85.05,66861.53,0.0,-1.0,0.0,0.00065]
[1780489549678,85.05,66865.42,0.0,-1.0,0.0,0.00066]
[1780489550683,85.05,66866.74,0.0,-1.0,0.0,0.00066]
[1780489551641,85.05,66866.74,0.0,-1.0,0.0,0.00066]
[1780489551690,85.05,66866.91,0.0,-1.0,0.0,0.00066]
[1780489556725,85.05,66867.0,0.0,-1.0,0.0,0.00066]
[1780489557732,85.05,66870.86,0.0,-1.0,0.0,0.00066]
[1780489558739,85.05,66875.53,0.0,-1.0,0.0,0.00067]
[1780489559746,85.05,66876.49,0.0,-1.0,0.0,0.00067]
[1780489560753,85.05,66875.84,0.0,-1.0,0.0,0.00067]
[1780489561760,85.05,66876.68,0.0,-1.0,0.0,0.00067]
[1780489562767,85.05,66877.76,0.0,-1.0,0.0,0.00067]
[1780489563774,85.05,66878.89,0.0,-1.0,0.0,0.00067]
[1780489564781,85.05,66887.24,0.0,-1.0,0.0,0.00068]
[1780489565788,85.05,66894.29,0.0,-1.0,0.0,0.00069]
[1780489566795,85.05,66894.52,0.0,-1.0,0.0,0.00069]
[1780489568169,85.05,66894.52,0.0,-1.0,0.0,0.00069]
[1780489568270,85.05,66893.68,0.0,-1.0,0.0,0.00069]
[1780489568811,85.05,66887.45,0.0,-1.0,0.0,0.00068]
[1780489569819,85.05,66889.32,0.0,-1.0,0.0,0.00068]
[1780489570825,85.05,66892.52,0.0,-1.0,0.0,0.00069]
[1780489571662,85.05,66892.52,0.0,-1.0,0.0,0.00069]
[1780489571832,85.05,66892.31,0.0,-1.0,0.0,0.00069]
[1780489574853,85.05,66902.95,0.0,-1.0,0.0,0.0007]
[1780489576167,85.05,66902.95,0.0,-1.0,0.0,0.0007]
[1780489576222,85.05,66902.95,0.0,-1.0,0.0,0.0007]
[1780489576308,85.05,66902.95,0.0,-1.0,0.0,0.0007]
[1780489576342,85.05,66912.14,0.0,-1.0,0.0,0.00071]
[1780489576871,85.05,66913.18,0.0,-1.0,0.0,0.00071]
[1780489577878,85.05,66913.64,0.0,-1.0,0.0,0.00071]
[1780489578885,85.05,66912.92,0.0,-1.0,0.0,0.00071]
[1780489579723,85.05,66912.92,0.0,-1.0,0.0,0.00071]
[1780489579836,85.05,66912.92,0.0,-1.0,0.0,0.00071]
[1780489579892,85.05,66913.21,0.0,-1.0,0.0,0.00071]
[1780489581089,85.05,66913.21,0.0,-1.0,0.0,0.00071]
[1780489581123,85.05,66913.21,0.0,-1.0,0.0,0.00071]
[1780489581220,85.05,66913.21,0.0,-1.0,0.0,0.00071]
[1780489582913,85.05,66916.32,0.0,-1.0,0.0,0.00071]
[1780489583776,85.05,66916.32,0.0,-1.0,0.0,0.00071]
[1780489584162,85.05,66916.32,0.0,-1.0,0.0,0.00071]
[1780489584167,85.05,66926.0,0.0,-1.0,0.0,0.00072]
[1780489584927,85.05,66931.45,0.0,-1.0,0.0,0.00073]
[1780489585723,85.05,66931.45,0.0,-1.0,0.0,0.00073]
[1780489585848,85.05,66931.45,0.0,-1.0,0.0,0.00073]
[1780489585934,85.05,66928.72,0.0,-1.0,0.0,0.00073]
[1780489586942,85.05,66927.98,0.0,-1.0,0.0,0.00073]
[1780489587949,85.05,66928.82,0.0,-1.0,0.0,0.00073]
[1780489588956,85.05,66928.17,0.0,-1.0,0.0,0.00073]
[1780489589720,85.05,66928.17,0.0,-1.0,0.0,0.00073]
[1780489589789,85.05,66928.17,0.0,-1.0,0.0,0.00073]
[1780489589963,85.05,66927.17,0.0,-1.0,0.0,0.00073]
[1780489591064,85.05,66927.17,0.0,-1.0,0.0,0.00073]
[1780489591108,85.05,66936.44,0.0,-1.0,0.0,0.00073]
[1780489591978,85.05,66940.3,0.0,-0.99999,0.0,0.00074]
[1780489592984,85.05,66931.43,0.0,-1.0,0.0,0.00072]
[1780489594339,85.05,66931.43,0.0,-1.0,0.0,0.00072]
[1780489594342,85.05,66925.1,0.0,-1.0,0.0,0.00072]
[1780489594998,85.05,66923.5,0.0,-1.0,0.0,0.00072]
[1780489596050,85.05,66922.8,0.0,-1.0,0.0,0.00071]
[1780489596471,85.05,66922.8,0.0,-1.0,0.0,0.00071]
[1780489596580,85.05,66922.8,0.0,-1.0,0.0,0.00071]
[1780489597013,85.05,66921.17,0.0,-1.0,0.0,0.00071]
[1780489598020,85.05,66919.7,0.0,-1.0,0.0,0.00071]
[1780489598471,85.05,66919.7,0.0,-1.0,0.0,0.00071]
[1780489598699,85.05,66919.7,0.0,-1.0,0.0,0.00071]
[1780489599027,85.05,66915.69,0.0,-1.0,0.0,0.00071]
[1780489600034,85.05,66909.21,0.0,-1.0,0.0,0.0007]
[1780489602048,85.05,66909.77,0.0,-1.0,0.0,0.0007]
[1780489603055,85.05,66905.92,0.0,-1.0,0.0,0.00069]
[1780489604062,85.05,66904.57,0.0,-1.0,0.0,0.00069]
[1780489605232,85.05,66904.57,0.0,-1.0,0.0,0.00069]
[1780489605368,85.05,66904.57,0.0,-1.0,0.0,0.00069]
[1780489605371,85.05,66905.48,0.0,-1.0,0.0,0.00069]
[1780489605470,85.05,66905.48,0.0,-1.0,0.0,0.00069]
[1780489607083,85.05,66904.87,0.0,-1.0,0.0,0.00069]
[1780489608090,85.05,66903.76,0.0,-1.0,0.0,0.00069]
[1780489609097,85.05,66904.39,0.0,-1.0,0.0,0.00069]
[1780489610104,85.05,66905.03,0.0,-1.0,0.0,0.00069]
[1780489611346,85.05,66905.03,0.0,-1.0,0.0,0.00069]
[1780489611389,85.05,66904.5,0.0,-1.0,0.0,0.00069]
[1780489611469,85.05,66904.5,0.0,-1.0,0.0,0.00069]
[1780489613125,85.05,66903.88,0.0,-1.0,0.0,0.00069]
[1780489615139,85.05,66908.43,0.0,-1.0,0.0,0.0007]
[1780489616146,85.05,66904.18,0.0,-1.0,0.0,0.00069]
[1780489616679,85.05,66904.18,0.0,-1.0,0.0,0.00069]
[1780489616697,85.05,66904.18,0.0,-1.0,0.0,0.00069]
[1780489616719,85.05,66904.18,0.0,-1.0,0.0,0.00069]
[1780489617153,85.05,66903.1,0.0,-1.0,0.0,0.00069]
[1780489618160,85.05,66902.54,0.0,-1.0,0.0,0.00069]
[1780489619170,85.05,66901.87,0.0,-1.0,0.0,0.00069]
[1780489623197,85.05,66898.18,0.0,-1.0,0.0,0.00069]
[1780489624204,85.05,66896.36,0.0,-1.0,0.0,0.00068]
[1780489625145,85.05,66896.36,0.0,-1.0,0.0,0.00068]
[1780489625160,85.05,66896.36,0.0,-1.0,0.0,0.00068]
[1780489625220,85.05,66896.36,0.0,-1.0,0.0,0.00068]
[1780489627225,85.05,66892.01,0.0,-1.0,0.0,0.00068]
[1780489628232,85.05,66887.01,0.0,-1.0,0.0,0.00067]
[1780489629239,85.05,66887.66,0.0,-1.0,0.0,0.00067]
[1780489630444,85.05,66887.66,0.0,-1.0,0.0,0.00067]
[1780489630470,85.05,66887.66,0.0,-1.0,0.0,0.00067]
[1780489630533,85.05,66887.64,0.0,-1.0,0.0,0.00067]
[1780489630720,85.05,66887.64,0.0,-1.0,0.0,0.00067]
[1780489633271,85.05,66886.05,0.0,-1.0,0.0,0.00067]
[1780489635298,85.05,66917.28,0.0,-1.0,0.0,0.00071]
[1780489636294,85.05,66943.77,0.0,-0.99999,0.0,0.00074]
[1780489636514,85.05,66943.77,0.0,-0.99999,0.0,0.00074]
[1780489637300,85.05,66942.65,0.0,-0.99999,0.0,0.00074]
[1780489638607,85.05,66942.7,0.0,-0.99999,0.0,0.00074]
[1780489640321,85.05,66935.47,0.0,-1.0,0.0,0.00073]
[1780489641328,85.05,66929.9,0.0,-1.0,0.0,0.00072]
[1780489642335,85.05,66928.36,0.0,-1.0,0.0,0.00072]
[1780489646363,85.05,66929.04,0.0,-1.0,0.0,0.00072]
[1780489646699,85.05,66929.04,0.0,-1.0,0.0,0.00072]
[1780489646720,85.05,66929.04,0.0,-1.0,0.0,0.00072]
[1780489646732,85.05,66929.04,0.0,-1.0,0.0,0.00072]
[1780489646971,85.05,66929.04,0.0,-1.0,0.0,0.00072]
[1780489647378,85.05,66948.18,0.0,-0.99999,0.0,0.00074]
[1780489648470,85.05,66948.18,0.0,-0.99999,0.0,0.00074]
[1780489648461,85.05,66961.97,0.0,-0.99999,0.0,0.00076]
[1780489649385,85.05,66954.32,0.0,-0.99999,0.0,0.00075]
[1780489649925,85.05,66954.32,0.0,-0.99999,0.0,0.00075]
[1780489650392,85.05,66945.62,0.0,-0.99999,0.0,0.00074]
[1780489651399,85.05,66943.46,0.0,-0.99999,0.0,0.00073]
[1780489651878,85.05,66943.46,0.0,-0.99999,0.0,0.00073]
[1780489652091,85.05,66943.46,0.0,-0.99999,0.0,0.00073]
[1780489652414,85.05,66943.46,0.0,-0.99999,0.0,0.00073]
[1780489652462,85.05,66946.16,0.0,-0.99999,0.0,0.00074]
[1780489653413,85.05,66948.73,0.0,-0.99999,0.0,0.00074]
[1780489654420,85.05,66947.54,0.0,-0.99999,0.0,0.00074]
[1780489656439,85.05,66962.21,0.0,-0.99999,0.0,0.00076]
[1780489657448,85.05,66963.36,0.0,-0.99999,0.0,0.00076]
[1780489658455,85.05,66954.68,0.0,-0.99999,0.0,0.00075]
[1780489659463,85.05,66951.8,0.0,-0.99999,0.0,0.00074]
[1780489660470,85.05,66947.67,0.0,-0.99999,0.0,0.00074]
[1780489661477,85.05,66951.41,0.0,-0.99999,0.0,0.00074]
[1780489662484,85.05,66953.34,0.0,-0.99999,0.0,0.00074]
[1780489663469,85.05,66953.34,0.0,-0.99999,0.0,0.00074]
[1780489663483,85.05,66953.34,0.0,-0.99999,0.0,0.00074]
[1780489663720,85.05,66953.01,0.0,-0.99999,0.0,0.00074]
[1780489665505,85.05,66950.32,0.0,-0.99999,0.0,0.00074]
[1780489668121,85.05,66949.33,0.0,-0.99999,0.0,0.00074]
[1780489668149,85.05,66949.33,0.0,-0.99999,0.0,0.00074]
[1780489668223,85.05,66949.33,0.0,-0.99999,0.0,0.00074]
[1780489668526,85.05,66949.28,0.0,-0.99999,0.0,0.00074]
[1780489669602,85.05,66960.75,0.0,-0.99999,0.0,0.00075]
[1780489670541,85.05,66969.58,0.0,-0.99999,0.0,0.00077]
[1780489671548,85.05,66968.94,0.0,-0.99999,0.0,0.00076]
[1780489673568,85.05,66963.48,0.0,-0.99999,0.0,0.00076]
[1780489674569,85.05,66959.57,0.0,-0.99999,0.0,0.00075]
[1780489675576,85.05,66956.59,0.0,-0.99999,0.0,0.00075]
[1780489677442,85.05,66956.59,0.0,-0.99999,0.0,0.00075]
[1780489677546,85.05,66956.59,0.0,-0.99999,0.0,0.00075]
[1780489678288,85.05,66955.83,0.0,-0.99999,0.0,0.00075]
[1780489681414,85.05,66954.95,0.0,-0.99999,0.0,0.00075]
[1780489681464,85.05,66969.89,0.0,-0.99999,0.0,0.00077]
[1780489681624,85.05,66985.81,0.0,-0.99999,0.0,0.00079]
[1780489682682,85.05,66981.55,0.0,-0.99999,0.0,0.00078]
[1780489684056,85.05,66981.55,0.0,-0.99999,0.0,0.00078]
[1780489684113,85.05,66976.44,0.0,-0.99999,0.0,0.00077]
[1780489686038,85.05,66977.15,0.0,-0.99999,0.0,0.00077]
[1780489686071,85.05,66977.15,0.0,-0.99999,0.0,0.00077]
[1780489686221,85.05,66977.15,0.0,-0.99999,0.0,0.00077]
[1780489688674,85.05,66972.91,0.0,-0.99999,0.0,0.00077]
[1780489689680,85.05,66967.61,0.0,-0.99999,0.0,0.00076]
[1780489690687,85.05,66962.32,0.0,-0.99999,0.0,0.00076]
[1780489692066,85.05,66962.32,0.0,-0.99999,0.0,0.00076]
[1780489692173,85.05,66962.32,0.0,-0.99999,0.0,0.00076]
[1780489692219,85.05,66962.32,0.0,-0.99999,0.0,0.00076]
[1780489692274,85.05,66960.31,0.0,-0.99999,0.0,0.00075]
[1780489692701,85.05,66958.88,0.0,-0.99999,0.0,0.00075]
[1780489694791,85.05,66958.76,0.0,-0.99999,0.0,0.00075]
[1780489694900,85.05,66958.76,0.0,-0.99999,0.0,0.00075]
[1780489694971,85.05,66958.76,0.0,-0.99999,0.0,0.00075]
[1780489695069,85.05,66958.8,0.0,-0.99999,0.0,0.00075]
[1780489697241,85.05,66957.69,0.0,-0.99999,0.0,0.00075]
[1780489697327,85.05,66957.69,0.0,-0.99999,0.0,0.00075]
[1780489697470,85.05,66957.69,0.0,-0.99999,0.0,0.00075]
[1780489701764,85.05,66955.27,0.0,-0.99999,0.0,0.00075]
[1780489703780,85.05,66947.13,0.0,-0.99999,0.0,0.00074]
[1780489704787,85.05,66942.5,0.0,-0.99999,0.0,0.00073]
[1780489705659,85.05,66942.5,0.0,-0.99999,0.0,0.00073]
[1780489705717,85.05,66942.5,0.0,-0.99999,0.0,0.00073]
[1780489705719,85.05,66942.5,0.0,-0.99999,0.0,0.00073]
[1780489708220,85.05,66941.98,0.0,-1.0,0.0,0.00073]
[1780489708277,85.05,66941.98,0.0,-1.0,0.0,0.00073]
[1780489709769,85.05,66942.57,0.0,-0.99999,0.0,0.00073]
[1780489709809,85.05,66942.57,0.0,-0.99999,0.0,0.00073]
[1780489709970,85.05,66942.57,0.0,-0.99999,0.0,0.00073]
[1780489710072,85.05,66942.47,0.0,-0.99999,0.0,0.00073]
[1780489710829,85.05,66940.03,0.0,-1.0,0.0,0.00073]
[1780489712239,85.05,66940.03,0.0,-1.0,0.0,0.00073]
[1780489712332,85.05,66940.03,0.0,-1.0,0.0,0.00073]
[1780489712469,85.05,66940.03,0.0,-1.0,0.0,0.00073]
[1780489712542,85.05,66939.19,0.0,-1.0,0.0,0.00072]
[1780489713850,85.05,66937.99,0.0,-1.0,0.0,0.00072]
[1780489714857,85.05,66930.1,0.0,-1.0,0.0,0.00071]
[1780489715864,85.05,66925.33,0.0,-1.0,0.0,0.0007]
[1780489716871,85.05,66922.17,0.0,-1.0,0.0,0.0007]
[1780489718885,85.05,66917.01,0.0,-1.0,0.0,0.0007]
[1780489719892,85.05,66912.47,0.0,-1.0,0.0,0.00069]
[1780489721218,85.05,66912.47,0.0,-1.0,0.0,0.00069]
[1780489721323,85.05,66912.47,0.0,-1.0,0.0,0.00069]
[1780489721472,85.05,66912.47,0.0,-1.0,0.0,0.00069]
[1780489723330,85.05,66911.95,0.0,-1.0,0.0,0.00069]
[1780489723394,85.05,66911.95,0.0,-1.0,0.0,0.00069]
[1780489723470,85.05,66911.95,0.0,-1.0,0.0,0.00069]
[1780489723520,85.05,66911.72,0.0,-1.0,0.0,0.00069]
[1780489723920,85.05,66914.72,0.0,-1.0,0.0,0.00069]
[1780489724927,85.05,66913.6,0.0,-1.0,0.0,0.00069]
[1780489726941,85.05,66914.84,0.0,-1.0,0.0,0.00069]
[1780489727948,85.05,66917.03,0.0,-1.0,0.0,0.0007]
[1780489728955,85.05,66918.55,0.0,-1.0,0.0,0.0007]
[1780489730281,85.05,66918.55,0.0,-1.0,0.0,0.0007]
[1780489730305,85.05,66918.55,0.0,-1.0,0.0,0.0007]
[1780489730470,85.05,66918.55,0.0,-1.0,0.0,0.0007]
[1780489732417,85.05,66919.68,0.0,-1.0,0.0,0.0007]
[1780489732470,85.05,66919.68,0.0,-1.0,0.0,0.0007]
[1780489732501,85.05,66919.68,0.0,-1.0,0.0,0.0007]
[1780489732571,85.05,66921.2,0.0,-1.0,0.0,0.0007]
[1780489732720,85.05,66921.2,0.0,-1.0,0.0,0.0007]
[1780489732983,85.05,66919.69,0.0,-1.0,0.0,0.0007]
[1780489737013,85.05,66921.03,0.0,-1.0,0.0,0.0007]
[1780489737788,85.05,66921.03,0.0,-1.0,0.0,0.0007]
[1780489737891,85.05,66921.03,0.0,-1.0,0.0,0.0007]
[1780489737970,85.05,66921.03,0.0,-1.0,0.0,0.0007]
[1780489737993,85.05,66921.03,0.0,-1.0,0.0,0.0007]
[1780489738019,85.05,66919.76,0.0,-1.0,0.0,0.0007]
[1780489739917,85.05,66919.5,0.0,-1.0,0.0,0.0007]
[1780489739947,85.05,66919.5,0.0,-1.0,0.0,0.0007]
[1780489739971,85.05,66919.5,0.0,-1.0,0.0,0.0007]
[1780489740225,85.05,66919.5,0.0,-1.0,0.0,0.0007]
[1780489740438,85.05,66919.5,0.0,-1.0,0.0,0.0007]
[1780489740473,85.05,66919.37,0.0,-1.0,0.0,0.0007]
[1780489741048,85.05,66914.54,0.0,-1.0,0.0,0.00069]
[1780489744220,85.05,66915.19,0.0,-1.0,0.0,0.00069]
[1780489744334,85.05,66915.19,0.0,-1.0,0.0,0.00069]
[1780489745358,85.05,66916.15,0.0,-1.0,0.0,0.00069]
[1780489745463,85.05,66916.15,0.0,-1.0,0.0,0.00069]
[1780489745470,85.05,66916.15,0.0,-1.0,0.0,0.00069]
[1780489745534,85.05,66915.26,0.0,-1.0,0.0,0.00069]
[1780489746220,85.05,66915.26,0.0,-1.0,0.0,0.00069]
[1780489746336,85.05,66915.26,0.0,-1.0,0.0,0.00069]
[1780489748222,85.05,66915.4,0.0,-1.0,0.0,0.00069]
[1780489748257,85.05,66915.4,0.0,-1.0,0.0,0.00069]
[1780489748364,85.05,66915.4,0.0,-1.0,0.0,0.00069]
[1780489748470,85.05,66915.4,0.0,-1.0,0.0,0.00069]
[1780489748557,85.05,66915.4,0.0,-1.0,0.0,0.00069]
[1780489748566,85.05,66917.82,0.0,-1.0,0.0,0.0007]
[1780489749107,85.05,66923.41,0.0,-1.0,0.0,0.0007]
[1780489750114,85.05,66927.54,0.0,-1.0,0.0,0.00071]
[1780489751277,85.05,66927.54,0.0,-1.0,0.0,0.00071]
[1780489751329,85.05,66927.54,0.0,-1.0,0.0,0.00071]
[1780489751471,85.05,66927.54,0.0,-1.0,0.0,0.00071]
[1780489751572,85.05,66929.05,0.0,-1.0,0.0,0.00071]
[1780489752128,85.05,66931.86,0.0,-1.0,0.0,0.00071]
[1780489753134,85.05,66936.49,0.0,-1.0,0.0,0.00072]
[1780489755418,85.05,66936.37,0.0,-1.0,0.0,0.00072]
[1780489755528,85.05,66936.37,0.0,-1.0,0.0,0.00072]
[1780489755568,85.05,66934.78,0.0,-1.0,0.0,0.00072]
[1780489755716,85.05,66934.78,0.0,-1.0,0.0,0.00072]
[1780489756065,85.05,66934.78,0.0,-1.0,0.0,0.00072]
[1780489756562,85.05,66934.78,0.0,-1.0,0.0,0.00072]
[1780489756157,85.05,66940.53,0.0,-1.0,0.0,0.00072]
[1780489756971,85.05,66940.53,0.0,-1.0,0.0,0.00072]
[1780489757082,85.05,66940.53,0.0,-1.0,0.0,0.00072]
[1780489757164,85.05,66946.83,0.0,-1.0,0.0,0.00073]
[1780489758171,85.05,66945.67,0.0,-1.0,0.0,0.00073]
[1780489759179,85.05,66944.52,0.0,-1.0,0.0,0.00073]
[1780489759720,85.05,66944.52,0.0,-1.0,0.0,0.00073]
[1780489759757,85.05,66944.52,0.0,-1.0,0.0,0.00073]
[1780489761461,85.05,66945.08,0.0,-1.0,0.0,0.00073]
[1780489761470,85.05,66945.08,0.0,-1.0,0.0,0.00073]
[1780489761543,85.05,66945.08,0.0,-1.0,0.0,0.00073]
[1780489761562,85.05,66945.51,0.0,-1.0,0.0,0.00073]
[1780489761722,85.05,66945.51,0.0,-1.0,0.0,0.00073]
[1780489762200,85.05,66950.72,0.0,-0.99999,0.0,0.00074]
[1780489763207,85.05,66954.92,0.0,-0.99999,0.0,0.00074]
[1780489763720,85.05,66954.92,0.0,-0.99999,0.0,0.00074]
[1780489763832,85.05,66954.92,0.0,-0.99999,0.0,0.00074]
[1780489766228,85.05,66958.38,0.0,-0.99999,0.0,0.00074]
[1780489767720,85.05,66959.0,0.0,-0.99999,0.0,0.00075]
[1780489767828,85.05,66959.0,0.0,-0.99999,0.0,0.00075]
[1780489768242,85.05,66960.39,0.0,-0.99999,0.0,0.00075]
[1780489769248,85.05,66958.62,0.0,-0.99999,0.0,0.00074]
[1780489770256,85.05,66957.12,0.0,-0.99999,0.0,0.00074]
[1780489771375,85.05,66957.12,0.0,-0.99999,0.0,0.00074]
[1780489771472,85.05,66957.12,0.0,-0.99999,0.0,0.00074]
[1780489771488,85.05,66957.12,0.0,-0.99999,0.0,0.00074]
[1780489771502,85.05,66956.16,0.0,-0.99999,0.0,0.00074]
[1780489771762,85.05,66956.16,0.0,-0.99999,0.0,0.00074]
[1780489771811,85.05,66956.16,0.0,-0.99999,0.0,0.00074]
[1780489772270,85.05,66957.48,0.0,-0.99999,0.0,0.00074]
[1780489773277,85.05,66962.42,0.0,-0.99999,0.0,0.00074]
[1780489775522,85.05,66962.58,0.0,-0.99999,0.0,0.00074]
[1780489775631,85.05,66962.58,0.0,-0.99999,0.0,0.00074]
[1780489775723,85.05,66962.74,0.0,-0.99999,0.0,0.00074]
[1780489775786,85.05,66962.74,0.0,-0.99999,0.0,0.00074]
[1780489777315,85.05,66968.25,0.0,-0.99999,0.0,0.00075]
[1780489777723,85.05,66968.25,0.0,-0.99999,0.0,0.00075]
[1780489777834,85.05,66968.25,0.0,-0.99999,0.0,0.00075]
[1780489778321,85.05,66973.85,0.0,-0.99999,0.0,0.00076]
[1780489781343,85.05,66975.66,0.0,-0.99999,0.0,0.00076]
[1780489781720,85.05,66975.66,0.0,-0.99999,0.0,0.00076]
[1780489781744,85.05,66975.66,0.0,-0.99999,0.0,0.00076]
[1780489782350,85.05,66973.84,0.0,-0.99999,0.0,0.00076]
[1780489784296,85.05,66973.5,0.0,-0.99999,0.0,0.00076]
[1780489784405,85.05,66973.5,0.0,-0.99999,0.0,0.00076]
[1780489784469,85.05,66973.5,0.0,-0.99999,0.0,0.00076]
[1780489784536,85.05,66973.5,0.0,-0.99999,0.0,0.00076]
[1780489784683,85.05,66972.91,0.0,-0.99999,0.0,0.00076]
[1780489784720,85.05,66972.91,0.0,-0.99999,0.0,0.00076]
[1780489784740,85.05,66972.91,0.0,-0.99999,0.0,0.00076]
[1780489784970,85.05,66972.91,0.0,-0.99999,0.0,0.00076]
[1780489785374,85.05,66972.27,0.0,-0.99999,0.0,0.00076]
[1780489787387,85.05,66968.06,0.0,-0.99999,0.0,0.00075]
[1780489787720,85.05,66968.06,0.0,-0.99999,0.0,0.00075]
[1780489787800,85.05,66968.06,0.0,-0.99999,0.0,0.00075]
[1780489788393,85.05,66963.67,0.0,-0.99999,0.0,0.00074]
[1780489789506,85.05,66963.67,0.0,-0.99999,0.0,0.00074]
[1780489789622,85.05,66963.67,0.0,-0.99999,0.0,0.00074]
[1780489789597,85.05,66960.15,0.0,-0.99999,0.0,0.00074]
[1780489790408,85.05,66957.48,0.0,-0.99999,0.0,0.00074]
[1780489791703,85.05,66957.43,0.0,-0.99999,0.0,0.00074]
[1780489791719,85.05,66957.43,0.0,-0.99999,0.0,0.00074]
[1780489791816,85.05,66957.43,0.0,-0.99999,0.0,0.00074]
[1780489791970,85.05,66957.43,0.0,-0.99999,0.0,0.00074]
[1780489792422,85.05,66957.48,0.0,-0.99999,0.0,0.00074]
[1780489793720,85.05,66956.65,0.0,-0.99999,0.0,0.00074]
[1780489793833,85.05,66956.65,0.0,-0.99999,0.0,0.00074]
[1780489795554,85.05,66955.12,0.0,-0.99999,0.0,0.00073]
[1780489795725,85.05,66955.12,0.0,-0.99999,0.0,0.00073]
[1780489799471,85.05,66946.91,0.0,-1.0,0.0,0.00072]
[1780489800478,85.05,66941.58,0.0,-1.0,0.0,0.00072]
[1780489801485,85.05,66938.68,0.0,-1.0,0.0,0.00071]
[1780489802492,85.05,66933.54,0.0,-1.0,0.0,0.00071]
[1780489803498,85.05,66930.62,0.0,-1.0,0.0,0.0007]
[1780489805513,85.05,66929.5,0.0,-1.0,0.0,0.0007]
[1780489808239,85.05,66929.26,0.0,-1.0,0.0,0.0007]
[1780489808344,85.05,66929.26,0.0,-1.0,0.0,0.0007]
[1780489808534,85.05,66929.3,0.0,-1.0,0.0,0.0007]
[1780489810548,85.05,66927.21,0.0,-1.0,0.0,0.0007]
[1780489811555,85.05,66925.39,0.0,-1.0,0.0,0.0007]
[1780489812562,85.05,66923.74,0.0,-1.0,0.0,0.0007]
[1780489815187,85.05,66923.46,0.0,-1.0,0.0,0.0007]
[1780489815247,85.05,66923.46,0.0,-1.0,0.0,0.0007]
[1780489815583,85.05,66923.44,0.0,-1.0,0.0,0.0007]
[1780489816590,85.05,66922.26,0.0,-1.0,0.0,0.00069]
[1780489819612,85.05,66918.79,0.0,-1.0,0.0,0.00069]
[1780489820619,85.05,66917.28,0.0,-1.0,0.0,0.00069]
[1780489821626,85.05,66915.1,0.0,-1.0,0.0,0.00069]
[1780489822633,85.05,66929.61,0.0,-1.0,0.0,0.0007]
[1780489823640,85.05,66954.02,0.0,-0.99999,0.0,0.00073]
[1780489824647,85.05,66959.45,0.0,-0.99999,0.0,0.00074]
[1780489825655,85.05,66964.96,0.0,-0.99999,0.0,0.00075]
[1780489826662,85.05,66971.78,0.0,-0.99999,0.0,0.00075]
[1780489827669,85.05,66969.7,0.0,-0.99999,0.0,0.00075]
[1780489828676,85.05,66968.94,0.0,-0.99999,0.0,0.00075]
[1780489829683,85.05,66978.8,0.0,-0.99999,0.0,0.00076]
[1780489830690,85.05,66972.54,0.0,-0.99999,0.0,0.00076]
[1780489831699,85.05,66967.13,0.0,-0.99999,0.0,0.00074]
[1780489832069,85.05,66967.13,0.0,-0.99999,0.0,0.00074]
[1780489832706,85.05,66962.47,0.0,-0.99999,0.0,0.00074]
[1780489833713,85.05,66960.16,0.0,-0.99999,0.0,0.00073]
[1780489835727,85.05,66966.51,0.0,-0.99999,0.0,0.00074]
[1780489836734,85.05,66972.05,0.0,-0.99999,0.0,0.00075]
[1780489837948,85.05,66957.17,0.0,-1.0,0.0,0.00073]
[1780489839324,85.05,66957.17,0.0,-1.0,0.0,0.00073]
[1780489839365,85.05,66941.79,0.0,-1.0,0.0,0.00071]
[1780489839756,85.05,66936.89,0.0,-1.0,0.0,0.00071]
[1780489840763,85.05,66937.34,0.0,-1.0,0.0,0.00071]
[1780489841770,85.05,66949.15,0.0,-1.0,0.0,0.00072]
[1780489842777,85.05,66953.69,0.0,-1.0,0.0,0.00073]
[1780489844528,85.05,66953.69,0.0,-1.0,0.0,0.00073]
[1780489844639,85.05,66953.69,0.0,-1.0,0.0,0.00073]
[1780489844630,85.05,66955.21,0.0,-1.0,0.0,0.00073]
[1780489845798,85.05,66963.49,0.0,-0.99999,0.0,0.00074]
[1780489846805,85.05,66966.0,0.0,-0.99999,0.0,0.00074]
[1780489848762,85.05,66965.53,0.0,-0.99999,0.0,0.00074]
[1780489848781,85.05,66965.53,0.0,-0.99999,0.0,0.00074]
[1780489848819,85.05,66966.08,0.0,-0.99999,0.0,0.00074]
[1780489850833,85.05,66969.78,0.0,-0.99999,0.0,0.00075]
[1780489851840,85.05,66974.04,0.0,-0.99999,0.0,0.00075]
[1780489853854,85.05,66970.77,0.0,-0.99999,0.0,0.00075]
[1780489854861,85.05,66967.59,0.0,-0.99999,0.0,0.00074]
[1780489855868,85.05,66965.99,0.0,-0.99999,0.0,0.00074]
[1780489856790,85.05,66965.99,0.0,-0.99999,0.0,0.00074]
[1780489856854,85.05,66965.99,0.0,-0.99999,0.0,0.00074]
[1780489856875,85.05,66964.92,0.0,-0.99999,0.0,0.00074]
[1780489857882,85.05,66970.08,0.0,-0.99999,0.0,0.00075]
[1780489858889,85.05,66979.03,0.0,-0.99999,0.0,0.00076]
[1780489859896,85.05,66979.63,0.0,-0.99999,0.0,0.00076]
[1780489860903,85.05,66982.41,0.0,-0.99999,0.0,0.00076]
[1780489861928,85.05,66986.81,0.0,-0.99999,0.0,0.00077]
[1780489862917,85.05,66984.37,0.0,-0.99999,0.0,0.00076]
[1780489863925,85.05,66984.2,0.0,-0.99999,0.0,0.00076]
[1780489866337,85.05,66984.98,0.0,-0.99999,0.0,0.00076]
[1780489866463,85.05,66984.98,0.0,-0.99999,0.0,0.00076]
[1780489866549,85.05,66984.69,0.0,-0.99999,0.0,0.00076]
[1780489867663,85.05,66984.69,0.0,-0.99999,0.0,0.00076]
[1780489867700,85.05,66984.69,0.0,-0.99999,0.0,0.00076]
[1780489871981,85.05,66993.69,0.0,-0.99999,0.0,0.00078]
[1780489872988,85.05,66989.64,0.0,-0.99999,0.0,0.00077]
[1780489873891,85.05,66989.64,0.0,-0.99999,0.0,0.00077]
[1780489874005,85.05,66989.64,0.0,-0.99999,0.0,0.00077]
[1780489874044,85.05,66989.79,0.0,-0.99999,0.0,0.00077]
[1780489874867,85.05,66989.79,0.0,-0.99999,0.0,0.00077]
[1780489874974,85.05,66989.79,0.0,-0.99999,0.0,0.00077]
[1780489875007,85.05,66991.72,0.0,-0.99999,0.0,0.00077]
[1780489876021,85.05,66994.9,0.0,-0.99999,0.0,0.00078]
[1780489877019,85.05,67001.08,0.0,-0.99999,0.0,0.00079]
[1780489878026,85.05,67000.76,0.0,-0.99999,0.0,0.00078]
[1780489880044,85.05,67001.78,0.0,-0.99999,0.0,0.00079]
[1780489881051,85.05,66996.95,0.0,-0.99999,0.0,0.00078]
[1780489882058,85.05,66992.98,0.0,-0.99999,0.0,0.00077]
[1780489883065,85.05,66995.94,0.0,-0.99999,0.0,0.00078]
[1780489883862,85.05,66995.94,0.0,-0.99999,0.0,0.00078]
[1780489883892,85.05,66995.94,0.0,-0.99999,0.0,0.00078]
[1780489884238,85.05,66995.94,0.0,-0.99999,0.0,0.00078]
[1780489884286,85.05,66995.94,0.0,-0.99999,0.0,0.00078]
[1780489884340,85.05,66997.92,0.0,-0.99999,0.0,0.00078]
[1780489885079,85.05,66999.06,0.0,-0.99999,0.0,0.00078]
[1780489886086,85.05,67001.08,0.0,-0.99999,0.0,0.00079]
[1780489888100,85.05,66998.48,0.0,-0.99999,0.0,0.00078]
[1780489891121,85.05,66998.16,0.0,-0.99999,0.0,0.00077]
[1780489893135,85.05,66997.12,0.0,-0.99999,0.0,0.00077]
[1780489894730,85.05,66997.12,0.0,-0.99999,0.0,0.00077]
[1780489894763,85.05,66997.12,0.0,-0.99999,0.0,0.00077]
[1780489894732,85.05,66997.33,0.0,-0.99999,0.0,0.00077]
[1780489895202,85.05,66997.33,0.0,-0.99999,0.0,0.00077]
[1780489895307,85.05,66997.33,0.0,-0.99999,0.0,0.00077]
[1780489895407,85.05,66998.91,0.0,-0.99999,0.0,0.00078]
[1780489896156,85.05,67000.42,0.0,-0.99999,0.0,0.00078]
[1780489897162,85.05,67003.03,0.0,-0.99999,0.0,0.00078]
[1780489899179,85.05,67008.92,0.0,-0.99999,0.0,0.00079]
[1780489900193,85.05,67017.38,0.0,-0.99999,0.0,0.0008]
[1780489901194,85.05,67026.09,0.0,-0.99999,0.0,0.00081]
[1780489902201,85.05,67029.01,0.0,-0.99999,0.0,0.00081]
[1780489907679,85.05,67029.11,0.0,-0.99999,0.0,0.00081]
[1780489907788,85.05,67029.11,0.0,-0.99999,0.0,0.00081]
[1780489907781,85.05,67029.43,0.0,-0.99999,0.0,0.00082]
[1780489908243,85.05,67029.5,0.0,-0.99999,0.0,0.00082]
[1780489910497,85.05,67028.65,0.0,-0.99999,0.0,0.00081]
[1780489910513,85.05,67028.65,0.0,-0.99999,0.0,0.00081]
[1780489911465,85.05,67030.25,0.0,-0.99999,0.0,0.00082]
[1780489912271,85.05,67037.62,0.0,-0.99999,0.0,0.00083]
[1780489913278,85.05,67040.83,0.0,-0.99999,0.0,0.00083]
[1780489914290,85.05,67043.76,0.0,-0.99999,0.0,0.00083]
[1780489916304,85.05,67042.76,0.0,-0.99999,0.0,0.00083]
[1780489916967,85.05,67042.76,0.0,-0.99999,0.0,0.00083]
[1780489916998,85.05,67042.76,0.0,-0.99999,0.0,0.00083]
[1780489917311,85.05,67042.15,0.0,-0.99999,0.0,0.00083]
[1780489918318,85.05,67040.24,0.0,-0.99999,0.0,0.00083]
[1780489919347,85.05,67040.24,0.0,-0.99999,0.0,0.00083]
[1780489919401,85.05,67040.24,0.0,-0.99999,0.0,0.00083]
[1780489920725,85.05,67040.81,0.0,-0.99999,0.0,0.00083]
[1780489920809,85.05,67040.81,0.0,-0.99999,0.0,0.00083]
[1780489920826,85.05,67042.03,0.0,-0.99999,0.0,0.00083]
[1780489922346,85.05,67039.87,0.0,-0.99999,0.0,0.00083]
[1780489923721,85.05,67039.87,0.0,-0.99999,0.0,0.00083]
[1780489923789,85.05,67039.87,0.0,-0.99999,0.0,0.00083]
[1780489923807,85.05,67039.88,0.0,-0.99999,0.0,0.00083]
[1780489924360,85.05,67035.63,0.0,-0.99999,0.0,0.00082]
[1780489925079,85.05,67035.63,0.0,-0.99999,0.0,0.00082]
[1780489925134,85.05,67035.63,0.0,-0.99999,0.0,0.00082]
[1780489925220,85.05,67035.63,0.0,-0.99999,0.0,0.00082]
[1780489925721,85.05,67035.63,0.0,-0.99999,0.0,0.00082]
[1780489925823,85.05,67032.84,0.0,-0.99999,0.0,0.00082]
[1780489925837,85.05,67032.84,0.0,-0.99999,0.0,0.00082]
[1780489927381,85.05,67028.16,0.0,-0.99999,0.0,0.00081]
[1780489928388,85.05,67019.15,0.0,-0.99999,0.0,0.0008]
[1780489929721,85.05,67019.15,0.0,-0.99999,0.0,0.0008]
[1780489929796,85.05,67019.15,0.0,-0.99999,0.0,0.0008]
[1780489929749,85.05,67016.08,0.0,-0.99999,0.0,0.0008]
[1780489931409,85.05,67011.05,0.0,-0.99999,0.0,0.00079]
[1780489932598,85.05,67011.05,0.0,-0.99999,0.0,0.00079]
[1780489932684,85.05,67011.05,0.0,-0.99999,0.0,0.00079]
[1780489932720,85.05,67011.05,0.0,-0.99999,0.0,0.00079]
[1780489932767,85.05,67011.05,0.0,-0.99999,0.0,0.00079]
[1780489932751,85.05,67010.83,0.0,-0.99999,0.0,0.00079]
[1780489933089,85.05,67010.83,0.0,-0.99999,0.0,0.00079]
[1780489933199,85.05,67010.83,0.0,-0.99999,0.0,0.00079]
[1780489933220,85.05,67010.83,0.0,-0.99999,0.0,0.00079]
[1780489933423,85.05,67012.08,0.0,-0.99999,0.0,0.00079]
[1780489935720,85.05,67012.46,0.0,-0.99999,0.0,0.00079]
[1780489935773,85.05,67012.46,0.0,-0.99999,0.0,0.00079]
[1780489935816,85.05,67012.21,0.0,-0.99999,0.0,0.00079]
[1780489938461,85.05,67008.01,0.0,-0.99999,0.0,0.00079]
[1780489939720,85.05,67008.01,0.0,-0.99999,0.0,0.00079]
[1780489939730,85.05,67008.01,0.0,-0.99999,0.0,0.00079]
[1780489939821,85.05,67002.42,0.0,-0.99999,0.0,0.00078]
[1780489940474,85.05,66997.04,0.0,-0.99999,0.0,0.00077]
[1780489941720,85.05,66997.04,0.0,-0.99999,0.0,0.00077]
[1780489941800,85.05,66997.04,0.0,-0.99999,0.0,0.00077]
[1780489941822,85.05,66997.32,0.0,-0.99999,0.0,0.00077]
[1780489943721,85.05,66997.1,0.0,-0.99999,0.0,0.00077]
[1780489943831,85.05,66997.1,0.0,-0.99999,0.0,0.00077]
[1780489943822,85.05,66996.51,0.0,-0.99999,0.0,0.00077]
[1780489944502,85.05,66997.62,0.0,-0.99999,0.0,0.00077]
[1780489945024,85.05,66997.62,0.0,-0.99999,0.0,0.00077]
[1780489945072,85.05,66997.62,0.0,-0.99999,0.0,0.00077]
[1780489945221,85.05,66997.62,0.0,-0.99999,0.0,0.00077]
[1780489945509,85.05,66996.25,0.0,-0.99999,0.0,0.00077]
[1780489947721,85.05,66995.59,0.0,-0.99999,0.0,0.00077]
[1780489947819,85.05,66995.59,0.0,-0.99999,0.0,0.00077]
[1780489947822,85.05,66996.22,0.0,-0.99999,0.0,0.00077]
[1780489948531,85.05,66992.58,0.0,-0.99999,0.0,0.00077]
[1780489949160,85.05,66992.58,0.0,-0.99999,0.0,0.00077]
[1780489949501,85.05,66992.58,0.0,-0.99999,0.0,0.00077]
[1780489949538,85.05,66983.32,0.0,-0.99999,0.0,0.00076]
[1780489950545,85.05,66976.35,0.0,-0.99999,0.0,0.00075]
[1780489951720,85.05,66976.35,0.0,-0.99999,0.0,0.00075]
[1780489951832,85.05,66976.35,0.0,-0.99999,0.0,0.00075]
[1780489951821,85.05,66976.17,0.0,-0.99999,0.0,0.00074]
[1780489953720,85.05,66975.68,0.0,-0.99999,0.0,0.00074]
[1780489953799,85.05,66975.68,0.0,-0.99999,0.0,0.00074]
[1780489953768,85.05,66975.61,0.0,-0.99999,0.0,0.00074]
[1780489954574,85.05,66979.64,0.0,-0.99999,0.0,0.00074]
[1780489955720,85.05,66979.64,0.0,-0.99999,0.0,0.00074]
[1780489955826,85.05,66979.64,0.0,-0.99999,0.0,0.00074]
[1780489955821,85.05,66980.82,0.0,-0.99999,0.0,0.00075]
[1780489955933,85.05,66980.82,0.0,-0.99999,0.0,0.00075]
[1780489955970,85.05,66980.82,0.0,-0.99999,0.0,0.00075]
[1780489956077,85.05,66980.82,0.0,-0.99999,0.0,0.00075]
[1780489956265,85.05,66980.82,0.0,-0.99999,0.0,0.00075]
[1780489956373,85.05,66980.82,0.0,-0.99999,0.0,0.00075]
[1780489956470,85.05,66980.82,0.0,-0.99999,0.0,0.00075]
[1780489956588,85.05,66980.51,0.0,-0.99999,0.0,0.00075]
[1780489958602,85.05,66977.25,0.0,-0.99999,0.0,0.00074]
[1780489959720,85.05,66977.25,0.0,-0.99999,0.0,0.00074]
[1780489959787,85.05,66977.25,0.0,-0.99999,0.0,0.00074]
[1780489959793,85.05,66976.73,0.0,-0.99999,0.0,0.00074]
[1780489960589,85.05,66976.73,0.0,-0.99999,0.0,0.00074]
[1780489960632,85.05,66976.73,0.0,-0.99999,0.0,0.00074]
[1780489960721,85.05,66976.73,0.0,-0.99999,0.0,0.00074]
[1780489960760,85.05,66975.72,0.0,-0.99999,0.0,0.00074]
[1780489961623,85.05,66983.78,0.0,-0.99999,0.0,0.00075]
[1780489962390,85.05,66983.78,0.0,-0.99999,0.0,0.00075]
[1780489962469,85.05,66983.78,0.0,-0.99999,0.0,0.00075]
[1780489962580,85.05,66983.78,0.0,-0.99999,0.0,0.00075]
[1780489962630,85.05,66988.76,0.0,-0.99999,0.0,0.00076]
[1780489963637,85.05,66989.69,0.0,-0.99999,0.0,0.00076]
[1780489964676,85.05,66990.8,0.0,-0.99999,0.0,0.00076]
[1780489965720,85.05,66990.8,0.0,-0.99999,0.0,0.00076]
[1780489965829,85.05,66990.8,0.0,-0.99999,0.0,0.00076]
[1780489965751,85.05,67002.6,0.0,-0.99999,0.0,0.00077]
[1780489966679,85.05,67003.08,0.0,-0.99999,0.0,0.00077]
[1780489966986,85.05,67003.08,0.0,-0.99999,0.0,0.00077]
[1780489967091,85.05,67003.08,0.0,-0.99999,0.0,0.00077]
[1780489967220,85.05,67003.08,0.0,-0.99999,0.0,0.00077]
[1780489967720,85.05,67003.08,0.0,-0.99999,0.0,0.00077]
[1780489967758,85.05,67003.08,0.0,-0.99999,0.0,0.00077]
[1780489967849,85.05,67003.66,0.0,-0.99999,0.0,0.00077]
[1780489969720,85.05,67003.83,0.0,-0.99999,0.0,0.00077]
[1780489969750,85.05,67003.83,0.0,-0.99999,0.0,0.00077]
[1780489969822,85.05,67003.98,0.0,-0.99999,0.0,0.00078]
[1780489972722,85.05,67006.55,0.0,-0.99999,0.0,0.00078]
[1780489973721,85.05,67006.55,0.0,-0.99999,0.0,0.00078]
[1780489973832,85.05,67006.55,0.0,-0.99999,0.0,0.00078]
[1780489973878,85.05,67010.55,0.0,-0.99999,0.0,0.00078]
[1780489974737,85.05,67011.38,0.0,-0.99999,0.0,0.00078]
[1780489975039,85.05,67011.38,0.0,-0.99999,0.0,0.00078]
[1780489975219,85.05,67011.38,0.0,-0.99999,0.0,0.00078]
[1780489975239,85.05,67011.38,0.0,-0.99999,0.0,0.00078]
[1780489975470,85.05,67011.38,0.0,-0.99999,0.0,0.00078]
[1780489975745,85.05,67013.92,0.0,-0.99999,0.0,0.00079]
[1780489976751,85.05,67012.9,0.0,-0.99999,0.0,0.00079]
[1780489977720,85.05,67012.9,0.0,-0.99999,0.0,0.00079]
[1780489977827,85.05,67012.9,0.0,-0.99999,0.0,0.00079]
[1780489977758,85.05,67012.57,0.0,-0.99999,0.0,0.00079]
[1780489978765,85.05,67009.23,0.0,-0.99999,0.0,0.00078]
[1780489979721,85.05,67009.23,0.0,-0.99999,0.0,0.00078]
[1780489979830,85.05,67009.23,0.0,-0.99999,0.0,0.00078]
[1780489979885,85.05,67009.23,0.0,-0.99999,0.0,0.00078]
[1780489979772,85.05,67005.93,0.0,-0.99999,0.0,0.00078]
[1780489979937,85.05,67005.93,0.0,-0.99999,0.0,0.00078]
[1780489979972,85.05,67005.93,0.0,-0.99999,0.0,0.00078]
[1780489983718,85.05,67006.56,0.0,-0.99999,0.0,0.00078]
[1780489983720,85.05,67006.56,0.0,-0.99999,0.0,0.00078]
[1780489983779,85.05,67006.56,0.0,-0.99999,0.0,0.00078]
[1780489983800,85.05,67006.22,0.0,-0.99999,0.0,0.00078]
[1780489983971,85.05,67006.22,0.0,-0.99999,0.0,0.00078]
[1780489984079,85.05,67006.22,0.0,-0.99999,0.0,0.00078]
[1780489984265,85.05,67006.22,0.0,-0.99999,0.0,0.00078]
[1780489984320,85.05,67006.22,0.0,-0.99999,0.0,0.00078]
[1780489984470,85.05,67006.22,0.0,-0.99999,0.0,0.00078]
[1780489984807,85.05,67005.69,0.0,-0.99999,0.0,0.00078]
[1780489986821,85.05,67003.38,0.0,-0.99999,0.0,0.00077]
[1780489987719,85.05,67003.38,0.0,-0.99999,0.0,0.00077]
[1780489987815,85.05,67003.38,0.0,-0.99999,0.0,0.00077]
[1780489987828,85.05,67004.09,0.0,-0.99999,0.0,0.00078]
[1780489988837,85.05,67006.19,0.0,-0.99999,0.0,0.00078]
[1780489988925,85.05,67006.19,0.0,-0.99999,0.0,0.00078]
[1780489988971,85.05,67006.19,0.0,-0.99999,0.0,0.00078]
[1780489989032,85.05,67006.19,0.0,-0.99999,0.0,0.00078]
[1780489989219,85.05,67006.19,0.0,-0.99999,0.0,0.00078]
[1780489989720,85.05,67006.19,0.0,-0.99999,0.0,0.00078]
[1780489989832,85.05,67006.19,0.0,-0.99999,0.0,0.00078]
[1780489989845,85.05,67006.89,0.0,-0.99999,0.0,0.00078]
[1780489989938,85.05,67006.89,0.0,-0.99999,0.0,0.00078]
[1780489989971,85.05,67006.89,0.0,-0.99999,0.0,0.00078]
[1780489990078,85.05,67006.89,0.0,-0.99999,0.0,0.00078]
[1780489990850,85.05,67007.08,0.0,-0.99999,0.0,0.00078]
[1780489992625,85.05,67007.1,0.0,-0.99999,0.0,0.00078]
[1780489992684,85.05,67007.1,0.0,-0.99999,0.0,0.00078]
[1780489992720,85.05,67007.1,0.0,-0.99999,0.0,0.00078]
[1780489992865,85.05,67009.61,0.0,-0.99999,0.0,0.00078]
[1780489993720,85.05,67009.61,0.0,-0.99999,0.0,0.00078]
[1780489993742,85.05,67009.61,0.0,-0.99999,0.0,0.00078]
[1780489993872,85.05,67010.69,0.0,-0.99999,0.0,0.00078]
[1780489994879,85.05,67008.84,0.0,-0.99999,0.0,0.00078]
[1780489995719,85.05,67008.84,0.0,-0.99999,0.0,0.00078]
[1780489995830,85.05,67008.84,0.0,-0.99999,0.0,0.00078]
[1780489995886,85.05,67004.76,0.0,-0.99999,0.0,0.00078]
[1780489995941,85.05,67004.76,0.0,-0.99999,0.0,0.00078]
[1780489995972,85.05,67004.76,0.0,-0.99999,0.0,0.00078]
[1780489996492,85.05,67004.76,0.0,-0.99999,0.0,0.00078]
[1780489996602,85.05,67004.76,0.0,-0.99999,0.0,0.00078]
[1780489996720,85.05,67004.76,0.0,-0.99999,0.0,0.00078]
[1780489996893,85.05,67014.89,0.0,-0.99999,0.0,0.00079]
[1780489997900,85.05,67016.44,0.0,-0.99999,0.0,0.00079]
[1780489998907,85.05,67016.23,0.0,-0.99999,0.0,0.00079]
[1780489999914,85.05,67015.2,0.0,-0.99999,0.0,0.00079]
[1780490000921,85.05,67018.04,0.0,-0.99999,0.0,0.00079]
[1780490001687,85.05,67018.04,0.0,-0.99999,0.0,0.00079]
[1780490001721,85.05,67018.04,0.0,-0.99999,0.0,0.00079]
[1780490001798,85.05,67018.04,0.0,-0.99999,0.0,0.00079]
[1780490001971,85.05,67018.04,0.0,-0.99999,0.0,0.00079]
[1780490002003,85.05,67022.35,0.0,-0.99999,0.0,0.0008]
[1780490002935,85.05,67021.71,0.0,-0.99999,0.0,0.0008]
[1780490004949,85.05,67025.06,0.0,-0.99999,0.0,0.0008]
[1780490005956,85.05,67029.91,0.0,-0.99999,0.0,0.00081]
[1780490006963,85.05,67031.87,0.0,-0.99999,0.0,0.00081]
[1780490008333,85.05,67031.87,0.0,-0.99999,0.0,0.00081]
[1780490008443,85.05,67031.87,0.0,-0.99999,0.0,0.00081]
[1780490008470,85.05,67031.87,0.0,-0.99999,0.0,0.00081]
[1780490008544,85.05,67032.21,0.0,-0.99999,0.0,0.00081]
[1780490008977,85.05,67031.2,0.0,-0.99999,0.0,0.00081]
[1780490009984,85.05,67036.15,0.0,-0.99999,0.0,0.00082]
[1780490010991,85.05,67040.46,0.0,-0.99999,0.0,0.00082]
[1780490011999,85.05,67044.84,0.0,-0.99999,0.0,0.00082]
[1780490013005,85.05,67046.92,0.0,-0.99999,0.0,0.00082]
[1780490014012,85.05,67047.94,0.0,-0.99999,0.0,0.00083]
[1780490015577,85.05,67047.94,0.0,-0.99999,0.0,0.00083]
[1780490015680,85.05,67047.94,0.0,-0.99999,0.0,0.00083]
[1780490015726,85.05,67047.94,0.0,-0.99999,0.0,0.00083]
[1780490015770,85.05,67046.81,0.0,-0.99999,0.0,0.00082]
[1780490016026,85.05,67047.38,0.0,-0.99999,0.0,0.00083]
[1780490017033,85.05,67046.76,0.0,-0.99999,0.0,0.00082]
[1780490018040,85.05,67044.91,0.0,-0.99999,0.0,0.00082]
[1780490019047,85.05,67040.87,0.0,-0.99999,0.0,0.00082]
[1780490020471,85.05,67040.87,0.0,-0.99999,0.0,0.00082]
[1780490020575,85.05,67040.87,0.0,-0.99999,0.0,0.00082]
[1780490020722,85.05,67040.87,0.0,-0.99999,0.0,0.00082]
[1780490020748,85.05,67038.97,0.0,-0.99999,0.0,0.00081]
[1780490021062,85.05,67038.09,0.0,-0.99999,0.0,0.00081]
[1780490022068,85.05,67038.69,0.0,-0.99999,0.0,0.00081]
[1780490023268,85.05,67038.69,0.0,-0.99999,0.0,0.00081]
[1780490023380,85.05,67038.69,0.0,-0.99999,0.0,0.00081]
[1780490023469,85.05,67038.69,0.0,-0.99999,0.0,0.00081]
[1780490023529,85.05,67038.69,0.0,-0.99999,0.0,0.00081]
[1780490023623,85.05,67035.81,0.0,-0.99999,0.0,0.00081]
[1780490024139,85.05,67035.81,0.0,-0.99999,0.0,0.00081]
[1780490024346,85.05,67035.81,0.0,-0.99999,0.0,0.00081]
[1780490024411,85.05,67034.64,0.0,-0.99999,0.0,0.00081]
[1780490025090,85.05,67040.56,0.0,-0.99999,0.0,0.00082]
[1780490026097,85.05,67041.27,0.0,-0.99999,0.0,0.00082]
[1780490027721,85.05,67041.27,0.0,-0.99999,0.0,0.00082]
[1780490027750,85.05,67041.27,0.0,-0.99999,0.0,0.00082]
[1780490027848,85.05,67041.33,0.0,-0.99999,0.0,0.00082]
[1780490028111,85.05,67039.88,0.0,-0.99999,0.0,0.00082]
[1780490029118,85.05,67036.38,0.0,-0.99999,0.0,0.00081]
[1780490031721,85.05,67036.58,0.0,-0.99999,0.0,0.00081]
[1780490031824,85.05,67036.58,0.0,-0.99999,0.0,0.00081]
[1780490031921,85.05,67035.86,0.0,-0.99999,0.0,0.00081]
[1780490032138,85.05,67035.15,0.0,-0.99999,0.0,0.00081]
[1780490034153,85.05,67034.57,0.0,-0.99999,0.0,0.00081]
[1780490035720,85.05,67034.57,0.0,-0.99999,0.0,0.00081]
[1780490035836,85.05,67034.57,0.0,-0.99999,0.0,0.00081]
[1780490039721,85.05,67034.94,0.0,-0.99999,0.0,0.00081]
[1780490039827,85.05,67034.94,0.0,-0.99999,0.0,0.00081]
[1780490039920,85.05,67036.38,0.0,-0.99999,0.0,0.00081]
[1780490040831,85.05,67036.38,0.0,-0.99999,0.0,0.00081]
[1780490040891,85.05,67035.73,0.0,-0.99999,0.0,0.00081]
[1780490041003,85.05,67035.73,0.0,-0.99999,0.0,0.00081]
[1780490041202,85.05,67037.87,0.0,-0.99999,0.0,0.00081]
[1780490042209,85.05,67039.69,0.0,-0.99999,0.0,0.00081]
[1780490043724,85.05,67039.69,0.0,-0.99999,0.0,0.00081]
[1780490043833,85.05,67039.69,0.0,-0.99999,0.0,0.00081]
[1780490045899,85.05,67039.79,0.0,-0.99999,0.0,0.00082]
[1780490045230,85.05,67040.54,0.0,-0.99999,0.0,0.00082]
[1780490046013,85.05,67040.54,0.0,-0.99999,0.0,0.00082]
[1780490046236,85.05,67038.77,0.0,-0.99999,0.0,0.00081]
[1780490047244,85.05,67037.04,0.0,-0.99999,0.0,0.00081]
[1780490048251,85.05,67036.36,0.0,-0.99999,0.0,0.00081]
[1780490049721,85.05,67036.36,0.0,-0.99999,0.0,0.00081]
[1780490049834,85.05,67036.36,0.0,-0.99999,0.0,0.00081]
[1780490049926,85.05,67037.32,0.0,-0.99999,0.0,0.00081]
[1780490050265,85.05,67036.51,0.0,-0.99999,0.0,0.00081]
[1780490051727,85.05,67036.51,0.0,-0.99999,0.0,0.00081]
[1780490051835,85.05,67036.51,0.0,-0.99999,0.0,0.00081]
[1780490051933,85.05,67035.07,0.0,-0.99999,0.0,0.00081]
[1780490054221,85.05,67034.88,0.0,-0.99999,0.0,0.00081]
[1780490054578,85.05,67034.88,0.0,-0.99999,0.0,0.00081]
[1780490054605,85.05,67038.24,0.0,-0.99999,0.0,0.00081]
[1780490055300,85.05,67043.58,0.0,-0.99999,0.0,0.00082]
[1780490056307,85.05,67047.23,0.0,-0.99999,0.0,0.00083]
[1780490057725,85.05,67047.23,0.0,-0.99999,0.0,0.00083]
[1780490057806,85.05,67047.23,0.0,-0.99999,0.0,0.00083]
[1780490057923,85.05,67047.23,0.0,-0.99999,0.0,0.00083]
[1780490057902,85.05,67047.9,0.0,-0.99999,0.0,0.00083]
[1780490058271,85.05,67047.9,0.0,-0.99999,0.0,0.00083]
[1780490058325,85.05,67050.35,0.0,-0.99999,0.0,0.00083]
[1780490059332,85.05,67058.21,0.0,-0.99999,0.0,0.00084]
[1780490060340,85.05,67059.71,0.0,-0.99999,0.0,0.00084]
[1780490061723,85.05,67059.71,0.0,-0.99999,0.0,0.00084]
[1780490061835,85.05,67059.71,0.0,-0.99999,0.0,0.00084]
[1780490061925,85.05,67060.63,0.0,-0.99999,0.0,0.00084]
[1780490062729,85.05,67060.63,0.0,-0.99999,0.0,0.00084]
[1780490062942,85.05,67060.63,0.0,-0.99999,0.0,0.00084]
[1780490063365,85.05,67066.08,0.0,-0.99999,0.0,0.00085]
[1780490064372,85.05,67069.56,0.0,-0.99999,0.0,0.00086]
[1780490065379,85.05,67071.42,0.0,-0.99999,0.0,0.00086]
[1780490066386,85.05,67069.32,0.0,-0.99999,0.0,0.00086]
[1780490067393,85.05,67067.45,0.0,-0.99999,0.0,0.00085]
[1780490068407,85.05,67069.92,0.0,-0.99999,0.0,0.00086]
[1780490069407,85.05,67067.7,0.0,-0.99999,0.0,0.00085]
[1780490070415,85.05,67065.34,0.0,-0.99999,0.0,0.00085]
[1780490072428,85.05,67057.7,0.0,-0.99999,0.0,0.00083]
[1780490073435,85.05,67054.57,0.0,-0.99999,0.0,0.00083]
[1780490074442,85.05,67053.9,0.0,-0.99999,0.0,0.00083]
[1780490077463,85.05,67052.8,0.0,-0.99999,0.0,0.00083]
[1780490079477,85.05,67053.64,0.0,-0.99999,0.0,0.00083]
[1780490080484,85.05,67054.28,0.0,-0.99999,0.0,0.00083]
[1780490085519,85.05,67053.24,0.0,-0.99999,0.0,0.00083]
[1780490086527,85.05,67052.77,0.0,-0.99999,0.0,0.00083]
[1780490090554,85.05,67053.79,0.0,-0.99999,0.0,0.00083]
[1780490093575,85.05,67053.28,0.0,-0.99999,0.0,0.00083]
[1780490095589,85.05,67052.3,0.0,-0.99999,0.0,0.00082]
[1780490096228,85.05,67052.3,0.0,-0.99999,0.0,0.00082]
[1780490096530,85.05,67052.3,0.0,-0.99999,0.0,0.00082]
[1780490096596,85.05,67044.52,0.0,-0.99999,0.0,0.00081]
[1780490097603,85.05,67040.32,0.0,-0.99999,0.0,0.00081]
[1780490099617,85.05,67039.11,0.0,-0.99999,0.0,0.00081]
[1780490100624,85.05,67037.28,0.0,-0.99999,0.0,0.0008]
[1780490103651,85.05,67029.89,0.0,-0.99999,0.0,0.00079]
[1780490104654,85.05,67024.32,0.0,-0.99999,0.0,0.00079]
[1780490105661,85.05,67021.07,0.0,-0.99999,0.0,0.00078]
[1780490106668,85.05,67022.58,0.0,-0.99999,0.0,0.00079]
[1780490108682,85.05,67020.95,0.0,-0.99999,0.0,0.00078]
[1780490113719,85.05,67021.3,0.0,-0.99999,0.0,0.00078]
[1780490114726,85.05,67021.93,0.0,-0.99999,0.0,0.00078]
[1780490115733,85.05,67021.48,0.0,-0.99999,0.0,0.00078]
[1780490116740,85.05,67021.04,0.0,-0.99999,0.0,0.00078]
[1780490117852,85.05,67021.04,0.0,-0.99999,0.0,0.00078]
[1780490117923,85.05,67020.26,0.0,-0.99999,0.0,0.00078]
[1780490118324,85.05,67020.26,0.0,-0.99999,0.0,0.00078]
[1780490118756,85.05,67013.34,0.0,-0.99999,0.0,0.00077]
[1780490119776,85.05,67004.63,0.0,-0.99999,0.0,0.00076]
[1780490120773,85.05,66993.03,0.0,-0.99999,0.0,0.00075]
[1780490121720,85.05,66993.03,0.0,-0.99999,0.0,0.00075]
[1780490121750,85.05,66993.03,0.0,-0.99999,0.0,0.00075]
[1780490121780,85.05,66990.64,0.0,-0.99999,0.0,0.00074]
[1780490124802,85.05,66991.05,0.0,-0.99999,0.0,0.00075]
[1780490125809,85.05,66991.89,0.0,-0.99999,0.0,0.00075]
[1780490126816,85.05,66992.45,0.0,-0.99999,0.0,0.00075]
[1780490128830,85.05,66992.0,0.0,-0.99999,0.0,0.00075]
[1780490129837,85.05,66998.36,0.0,-0.99999,0.0,0.00075]
[1780490130844,85.05,67008.07,0.0,-0.99999,0.0,0.00077]
[1780490131850,85.05,67014.28,0.0,-0.99999,0.0,0.00077]
[1780490132858,85.05,67016.27,0.0,-0.99999,0.0,0.00077]
[1780490133865,85.05,67017.01,0.0,-0.99999,0.0,0.00077]
[1780490134872,85.05,67018.4,0.0,-0.99999,0.0,0.00077]
[1780490138900,85.05,67014.48,0.0,-0.99999,0.0,0.00077]
[1780490139907,85.05,67010.77,0.0,-0.99999,0.0,0.00076]
[1780490140914,85.05,67009.99,0.0,-0.99999,0.0,0.00076]
[1780490141921,85.05,67008.09,0.0,-0.99999,0.0,0.00076]
[1780490142928,85.05,67004.21,0.0,-0.99999,0.0,0.00076]
[1780490143935,85.05,67003.79,0.0,-0.99999,0.0,0.00075]
[1780490145949,85.05,67002.82,0.0,-0.99999,0.0,0.00075]
[1780490147963,85.05,66997.91,0.0,-0.99999,0.0,0.00075]
[1780490148970,85.05,66994.75,0.0,-0.99999,0.0,0.00074]
[1780490151991,85.05,66995.49,0.0,-0.99999,0.0,0.00074]
[1780490152998,85.05,66994.92,0.0,-0.99999,0.0,0.00074]
[1780490154005,85.05,66994.48,0.0,-0.99999,0.0,0.00074]
[1780490156019,85.05,66999.19,0.0,-0.99999,0.0,0.00075]
[1780490157026,85.05,67005.9,0.0,-0.99999,0.0,0.00076]
[1780490158033,85.05,67006.09,0.0,-0.99999,0.0,0.00076]
[1780490159040,85.05,67004.8,0.0,-0.99999,0.0,0.00076]
[1780490160046,85.05,67005.57,0.0,-0.99999,0.0,0.00076]
[1780490161054,85.05,67001.2,0.0,-0.99999,0.0,0.00075]
[1780490162061,85.05,66997.76,0.0,-0.99999,0.0,0.00075]
[1780490163068,85.05,66998.77,0.0,-0.99999,0.0,0.00075]
[1780490164075,85.05,67003.71,0.0,-0.99999,0.0,0.00075]
[1780490165082,85.05,67011.58,0.0,-0.99999,0.0,0.00076]
[1780490166089,85.05,67012.69,0.0,-0.99999,0.0,0.00077]
[1780490167096,85.05,67015.21,0.0,-0.99999,0.0,0.00077]
[1780490168148,85.05,67018.49,0.0,-0.99999,0.0,0.00077]
[1780490169110,85.05,67017.05,0.0,-0.99999,0.0,0.00077]
[1780490172053,85.05,67017.76,0.0,-0.99999,0.0,0.00077]
[1780490173139,85.05,67017.22,0.0,-0.99999,0.0,0.00077]
[1780490174410,85.05,67018.11,0.0,-0.99999,0.0,0.00077]
[1780490178174,85.05,67016.47,0.0,-0.99999,0.0,0.00077]
[1780490181195,85.05,67015.87,0.0,-0.99999,0.0,0.00077]
[1780490182202,85.05,67017.99,0.0,-0.99999,0.0,0.00077]
[1780490184216,85.05,67017.3,0.0,-0.99999,0.0,0.00077]
[1780490185222,85.05,67020.88,0.0,-0.99999,0.0,0.00078]
[1780490186230,85.05,67021.95,0.0,-0.99999,0.0,0.00078]
[1780490188244,85.05,67021.48,0.0,-0.99999,0.0,0.00078]
[1780490189251,85.05,67021.95,0.0,-0.99999,0.0,0.00078]
[1780490190257,85.05,67022.67,0.0,-0.99999,0.0,0.00078]
[1780490191265,85.05,67025.1,0.0,-0.99999,0.0,0.00077]
[1780490192272,85.05,67024.11,0.0,-0.99999,0.0,0.00077]
[1780490193279,85.05,67022.63,0.0,-0.99999,0.0,0.00077]
[1780490194286,85.05,67019.33,0.0,-0.99999,0.0,0.00077]
[1780490195293,85.05,67019.9,0.0,-0.99999,0.0,0.00077]
[1780490196300,85.05,67020.88,0.0,-0.99999,0.0,0.00077]
[1780490197306,85.05,67020.08,0.0,-0.99999,0.0,0.00077]
[1780490200328,85.05,67013.12,0.0,-0.99999,0.0,0.00076]
[1780490201335,85.05,67012.04,0.0,-0.99999,0.0,0.00076]
[1780490204356,85.05,67011.61,0.0,-0.99999,0.0,0.00076]
[1780490207377,85.05,67012.9,0.0,-0.99999,0.0,0.00076]
[1780490208383,85.05,67012.11,0.0,-0.99999,0.0,0.00076]
[1780490211405,85.05,67012.61,0.0,-0.99999,0.0,0.00076]
[1780490214426,85.05,67013.2,0.0,-0.99999,0.0,0.00076]
[1780490215433,85.05,67017.9,0.0,-0.99999,0.0,0.00077]
[1780490216441,85.05,67020.18,0.0,-0.99999,0.0,0.00077]
[1780490219462,85.05,67016.53,0.0,-0.99999,0.0,0.00076]
[1780490220469,85.05,67014.69,0.0,-0.99999,0.0,0.00076]
[1780490221476,85.05,67012.6,0.0,-0.99999,0.0,0.00076]
[1780490222483,85.05,67011.86,0.0,-0.99999,0.0,0.00076]
[1780490226511,85.05,67012.7,0.0,-0.99999,0.0,0.00076]
[1780490227518,85.05,67013.4,0.0,-0.99999,0.0,0.00076]
[1780490228525,85.05,67012.22,0.0,-0.99999,0.0,0.00076]
[1780490229532,85.05,67004.81,0.0,-0.99999,0.0,0.00075]
[1780490230538,85.05,66999.91,0.0,-0.99999,0.0,0.00074]
[1780490231545,85.05,67000.79,0.0,-0.99999,0.0,0.00074]
[1780490233560,85.05,67001.34,0.0,-0.99999,0.0,0.00074]
[1780490234567,85.05,67000.37,0.0,-0.99999,0.0,0.00074]
[1780490235574,85.05,66999.87,0.0,-0.99999,0.0,0.00074]
[1780490238595,85.05,67000.37,0.0,-0.99999,0.0,0.00074]
[1780490240610,85.05,67000.79,0.0,-0.99999,0.0,0.00074]
[1780490241628,85.05,66999.52,0.0,-0.99999,0.0,0.00074]
[1780490243642,85.05,67000.06,0.0,-0.99999,0.0,0.00074]
[1780490246663,85.05,67000.54,0.0,-0.99999,0.0,0.00074]
[1780490247670,85.05,66999.92,0.0,-0.99999,0.0,0.00074]
[1780490253713,85.05,66999.56,0.0,-0.99999,0.0,0.00074]
[1780490256964,85.05,67002.1,0.0,-0.99999,0.0,0.00074]
[1780490262775,85.05,67001.84,0.0,-0.99999,0.0,0.00074]
[1780490264794,85.05,67000.84,0.0,-0.99999,0.0,0.00074]
[1780490265801,85.05,66989.56,0.0,-1.0,0.0,0.00072]
[1780490266808,85.05,66988.24,0.0,-1.0,0.0,0.00072]
[1780490270836,85.05,66976.34,0.0,-1.0,0.0,0.00071]
[1780490271842,85.05,66975.0,0.0,-1.0,0.0,0.00071]
[1780490277885,85.05,66974.68,0.0,-1.0,0.0,0.00071]
[1780490278893,85.05,66976.37,0.0,-1.0,0.0,0.00071]
[1780490279900,85.05,66985.39,0.0,-1.0,0.0,0.00072]
[1780490280907,85.05,66982.18,0.0,-1.0,0.0,0.00072]
[1780490281914,85.05,66971.73,0.0,-1.0,0.0,0.0007]
[1780490282921,85.05,66967.0,0.0,-1.0,0.0,0.0007]
[1780490283929,85.05,66966.2,0.0,-1.0,0.0,0.0007]
[1780490284935,85.05,66965.58,0.0,-1.0,0.0,0.0007]
[1780490285942,85.05,66964.97,0.0,-1.0,0.0,0.00069]
[1780490291592,85.05,66965.24,0.0,-1.0,0.0,0.0007]
[1780490291720,85.05,66965.24,0.0,-1.0,0.0,0.0007]
[1780490291932,85.05,66965.24,0.0,-1.0,0.0,0.0007]
[1780490291984,85.05,66952.46,0.0,-1.0,0.0,0.00068]
[1780490292990,85.05,66943.71,0.0,-1.0,0.0,0.00067]
[1780490293720,85.05,66943.71,0.0,-1.0,0.0,0.00067]
[1780490293999,85.05,66942.11,0.0,-1.0,0.0,0.00067]
[1780490296017,85.05,66940.43,0.0,-1.0,0.0,0.00067]
[1780490297023,85.05,66938.25,0.0,-1.0,0.0,0.00066]
[1780490298030,85.05,66937.5,0.0,-1.0,0.0,0.00066]
[1780490299038,85.05,66938.72,0.0,-1.0,0.0,0.00067]
[1780490300044,85.05,66939.26,0.0,-1.0,0.0,0.00067]
[1780490301051,85.05,66938.82,0.0,-1.0,0.0,0.00067]
[1780490304081,85.05,66923.85,0.0,-1.0,0.0,0.00065]
[1780490304744,85.05,66923.85,0.0,-1.0,0.0,0.00065]
[1780490305013,85.05,66923.85,0.0,-1.0,0.0,0.00065]
[1780490305079,85.05,66912.5,0.0,-1.0,0.0,0.00064]
[1780490306087,85.05,66909.74,0.0,-1.0,0.0,0.00063]
[1780490306558,85.05,66909.74,0.0,-1.0,0.0,0.00063]
[1780490306685,85.05,66909.74,0.0,-1.0,0.0,0.00063]
[1780490307093,85.05,66907.24,0.0,-1.0,0.0,0.00063]
[1780490307641,85.05,66907.24,0.0,-1.0,0.0,0.00063]
[1780490308221,85.05,66907.24,0.0,-1.0,0.0,0.00063]
[1780490308100,85.05,66902.56,0.0,-1.0,0.0,0.00063]
[1780490308333,85.05,66902.56,0.0,-1.0,0.0,0.00063]
[1780490309107,85.05,66900.61,0.0,-1.0,0.0,0.00062]
[1780490309721,85.05,66900.61,0.0,-1.0,0.0,0.00062]
[1780490309775,85.05,66900.61,0.0,-1.0,0.0,0.00062]
[1780490310114,85.05,66899.45,0.0,-1.0,0.0,0.00062]
[1780490310432,85.05,66899.45,0.0,-1.0,0.0,0.00062]
[1780490311121,85.05,66891.11,0.0,-1.0,0.0,0.00061]
[1780490312220,85.05,66891.11,0.0,-1.0,0.0,0.00061]
[1780490312130,85.05,66885.5,0.0,-1.0,0.0,0.0006]
[1780490312342,85.05,66885.5,0.0,-1.0,0.0,0.0006]
[1780490313137,85.05,66882.76,0.0,-1.0,0.0,0.0006]
[1780490314152,85.05,66881.91,0.0,-1.0,0.0,0.0006]
[1780490319179,85.05,66881.69,0.0,-1.0,0.0,0.0006]
[1780490320186,85.05,66880.79,0.0,-1.0,0.0,0.0006]
[1780490322200,85.05,66879.69,0.0,-1.0,0.0,0.0006]
[1780490325221,85.05,66880.57,0.0,-1.0,0.0,0.0006]
[1780490326228,85.05,66882.45,0.0,-1.0,0.0,0.0006]
[1780490327234,85.05,66881.49,0.0,-1.0,0.0,0.0006]
[1780490327697,85.05,66881.49,0.0,-1.0,0.0,0.0006]
[1780490328242,85.05,66878.11,0.0,-1.0,0.0,0.0006]
[1780490329250,85.05,66875.93,0.0,-1.0,0.0,0.00059]
[1780490331263,85.05,66875.4,0.0,-1.0,0.0,0.00059]
[1780490331694,85.05,66875.4,0.0,-1.0,0.0,0.00059]
[1780490333277,85.05,66862.13,0.0,-1.0,0.0,0.00058]
[1780490334198,85.05,66862.13,0.0,-1.0,0.0,0.00058]
[1780490334284,85.05,66852.98,0.0,-1.0,0.0,0.00057]
[1780490335291,85.05,66852.22,0.0,-1.0,0.0,0.00057]
[1780490335566,85.05,66852.22,0.0,-1.0,0.0,0.00057]
[1780490335682,85.05,66852.22,0.0,-1.0,0.0,0.00057]
[1780490336116,85.05,66852.22,0.0,-1.0,0.0,0.00057]
[1780490336178,85.05,66852.22,0.0,-1.0,0.0,0.00057]
[1780490336448,85.05,66843.2,0.0,-1.0,0.0,0.00056]
[1780490337423,85.05,66843.2,0.0,-1.0,0.0,0.00056]
[1780490337525,85.05,66830.89,0.0,-1.0,0.0,0.00055]
[1780490338795,85.05,66830.89,0.0,-1.0,0.0,0.00055]
[1780490338898,85.05,66824.22,0.0,-1.0,0.0,0.00054]
[1780490340012,85.05,66824.22,0.0,-1.0,0.0,0.00054]
[1780490340099,85.05,66822.33,0.0,-1.0,0.0,0.00054]
[1780490340813,85.05,66822.33,0.0,-1.0,0.0,0.00054]
[1780490340980,85.05,66822.33,0.0,-1.0,0.0,0.00054]
[1780490341248,85.05,66822.33,0.0,-1.0,0.0,0.00054]
[1780490341278,85.05,66812.78,0.0,-1.0,0.0,0.00053]
[1780490342224,85.05,66812.78,0.0,-1.0,0.0,0.00053]
[1780490342260,85.05,66809.5,0.0,-1.0,0.0,0.00053]
[1780490342722,85.05,66809.5,0.0,-1.0,0.0,0.00053]
[1780490342867,85.05,66809.5,0.0,-1.0,0.0,0.00053]
[1780490342960,85.05,66807.71,0.0,-1.0,0.0,0.00053]
[1780490343365,85.05,66805.53,0.0,-1.0,0.0,0.00053]
[1780490348398,85.05,66809.45,0.0,-1.0,0.0,0.00053]
[1780490349405,85.05,66801.95,0.0,-1.0,0.0,0.00052]
[1780490350418,85.05,66790.6,0.0,-1.0,0.0,0.00051]
[1780490351468,85.05,66790.6,0.0,-1.0,0.0,0.00051]
[1780490351563,85.05,66783.76,0.0,-1.0,0.0,0.00051]
[1780490353087,85.05,66783.76,0.0,-1.0,0.0,0.00051]
[1780490353110,85.05,66780.98,0.0,-1.0,0.0,0.00051]
[1780490353438,85.05,66782.13,0.0,-1.0,0.0,0.00051]
[1780490354445,85.05,66781.49,0.0,-1.0,0.0,0.00051]
[1780490355452,85.05,66780.91,0.0,-1.0,0.0,0.00051]
[1780490359096,85.05,66780.9,0.0,-1.0,0.0,0.0005]
[1780490359257,85.05,66780.9,0.0,-1.0,0.0,0.0005]
[1780490360055,85.05,66780.63,0.0,-1.0,0.0,0.0005]
[1780490360155,85.05,66776.01,0.0,-1.0,0.0,0.0005]
[1780490360693,85.05,66776.01,0.0,-1.0,0.0,0.0005]
[1780490360727,85.05,66767.69,0.0,-1.0,0.0,0.00049]
[1780490361496,85.05,66763.9,0.0,-1.0,0.0,0.00049]
[1780490362503,85.05,66763.92,0.0,-1.0,0.0,0.00049]
[1780490364517,85.05,66765.19,0.0,-1.0,0.0,0.00049]
[1780490366531,85.05,66764.48,0.0,-1.0,0.0,0.00049]
[1780490367538,85.05,66760.39,0.0,-1.0,0.0,0.00049]
[1780490369103,85.05,66760.39,0.0,-1.0,0.0,0.00049]
[1780490369182,85.05,66759.52,0.0,-1.0,0.0,0.00049]
[1780490369552,85.05,66754.99,0.0,-1.0,0.0,0.00048]
[1780490370369,85.05,66754.99,0.0,-1.0,0.0,0.00048]
[1780490370559,85.05,66752.31,0.0,-1.0,0.0,0.00048]
[1780490371573,85.05,66750.94,0.0,-1.0,0.0,0.00048]
[1780490373010,85.05,66750.94,0.0,-1.0,0.0,0.00048]
[1780490373134,85.05,66750.94,0.0,-1.0,0.0,0.00048]
[1780490373214,85.05,66751.96,0.0,-1.0,0.0,0.00048]
[1780490373582,85.05,66751.55,0.0,-1.0,0.0,0.00048]
[1780490374589,85.05,66753.46,0.0,-1.0,0.0,0.00048]
[1780490375596,85.05,66751.7,0.0,-1.0,0.0,0.00048]
[1780490376603,85.05,66762.98,0.0,-1.0,0.0,0.00049]
[1780490377610,85.05,66779.64,0.0,-1.0,0.0,0.0005]
[1780490378644,85.05,66782.02,0.0,-1.0,0.0,0.0005]
[1780490379634,85.05,66775.89,0.0,-1.0,0.0,0.0005]
[1780490380641,85.05,66771.82,0.0,-1.0,0.0,0.00049]
[1780490381648,85.05,66770.37,0.0,-1.0,0.0,0.00049]
[1780490382656,85.05,66769.87,0.0,-1.0,0.0,0.00049]
[1780490383663,85.05,66772.55,0.0,-1.0,0.0,0.00049]
[1780490384670,85.05,66771.55,0.0,-1.0,0.0,0.00049]
[1780490386684,85.05,66772.11,0.0,-1.0,0.0,0.00049]
[1780490387691,85.05,66776.67,0.0,-1.0,0.0,0.0005]
[1780490388698,85.05,66779.78,0.0,-1.0,0.0,0.0005]
[1780490389705,85.05,66780.25,0.0,-1.0,0.0,0.0005]
[1780490390712,85.05,66782.16,0.0,-1.0,0.0,0.0005]
[1780490391719,85.05,66786.52,0.0,-1.0,0.0,0.00051]
[1780490393733,85.05,66785.74,0.0,-1.0,0.0,0.0005]
[1780490394740,85.05,66785.08,0.0,-1.0,0.0,0.0005]
[1780490396754,85.05,66783.02,0.0,-1.0,0.0,0.0005]
[1780490398020,85.05,66783.02,0.0,-1.0,0.0,0.0005]
[1780490398027,85.05,66772.88,0.0,-1.0,0.0,0.00049]
[1780490398768,85.05,66770.49,0.0,-1.0,0.0,0.00049]
[1780490399775,85.05,66769.15,0.0,-1.0,0.0,0.00049]
[1780490401519,85.05,66768.94,0.0,-1.0,0.0,0.00049]
[1780490402796,85.05,66770.35,0.0,-1.0,0.0,0.00049]
[1780490403803,85.05,66766.28,0.0,-1.0,0.0,0.00049]
[1780490404810,85.05,66757.02,0.0,-1.0,0.0,0.00048]
[1780490405817,85.05,66768.32,0.0,-1.0,0.0,0.00049]
[1780490406824,85.05,66781.42,0.0,-1.0,0.0,0.0005]
[1780490407831,85.05,66776.15,0.0,-1.0,0.0,0.0005]
[1780490408838,85.05,66778.24,0.0,-1.0,0.0,0.0005]
[1780490409845,85.05,66778.91,0.0,-1.0,0.0,0.0005]
[1780490410852,85.05,66782.5,0.0,-1.0,0.0,0.0005]
[1780490411859,85.05,66785.38,0.0,-1.0,0.0,0.0005]
[1780490413369,85.05,66787.15,0.0,-1.0,0.0,0.00051]
[1780490413873,85.05,66783.0,0.0,-1.0,0.0,0.0005]
[1780490414881,85.05,66777.84,0.0,-1.0,0.0,0.0005]
[1780490415888,85.05,66768.33,0.0,-1.0,0.0,0.00049]
[1780490416895,85.05,66765.68,0.0,-1.0,0.0,0.00049]
[1780490417902,85.05,66763.63,0.0,-1.0,0.0,0.00049]
[1780490418909,85.05,66764.25,0.0,-1.0,0.0,0.00049]
[1780490419917,85.05,66773.55,0.0,-1.0,0.0,0.00049]
[1780490420924,85.05,66773.98,0.0,-1.0,0.0,0.00049]
[1780490421931,85.05,66773.37,0.0,-1.0,0.0,0.00049]
[1780490422938,85.05,66772.54,0.0,-1.0,0.0,0.00049]
[1780490423945,85.05,66769.51,0.0,-1.0,0.0,0.00049]
[1780490424952,85.05,66761.57,0.0,-1.0,0.0,0.00048]
[1780490425959,85.05,66758.39,0.0,-1.0,0.0,0.00048]
[1780490427978,85.05,66757.94,0.0,-1.0,0.0,0.00048]
[1780490428986,85.05,66754.85,0.0,-1.0,0.0,0.00048]
[1780490432040,85.05,66766.29,0.0,-1.0,0.0,0.00048]
[1780490433023,85.05,66779.44,0.0,-1.0,0.0,0.00049]
[1780490434030,85.05,66781.49,0.0,-1.0,0.0,0.0005]
[1780490435041,85.05,66787.48,0.0,-1.0,0.0,0.0005]
[1780490436048,85.05,66795.45,0.0,-1.0,0.0,0.00051]
[1780490437115,85.05,66793.03,0.0,-1.0,0.0,0.00051]
[1780490438062,85.05,66791.2,0.0,-1.0,0.0,0.0005]
[1780490441085,85.05,66796.84,0.0,-1.0,0.0,0.00051]
[1780490442092,85.05,66800.66,0.0,-1.0,0.0,0.00051]
[1780490443099,85.05,66802.63,0.0,-1.0,0.0,0.00051]
[1780490444106,85.05,66803.33,0.0,-1.0,0.0,0.00052]
[1780490446120,85.05,66802.0,0.0,-1.0,0.0,0.00051]
[1780490447126,85.05,66802.45,0.0,-1.0,0.0,0.00051]
[1780490448134,85.05,66804.92,0.0,-1.0,0.0,0.00052]
[1780490449140,85.05,66812.07,0.0,-1.0,0.0,0.00052]
[1780490450148,85.05,66819.77,0.0,-1.0,0.0,0.00053]
[1780490451155,85.05,66828.64,0.0,-1.0,0.0,0.00054]
[1780490452162,85.05,66830.77,0.0,-1.0,0.0,0.00054]
[1780490455184,85.05,66829.83,0.0,-1.0,0.0,0.00054]
[1780490460219,85.05,66831.16,0.0,-1.0,0.0,0.00054]
[1780490461226,85.05,66834.35,0.0,-1.0,0.0,0.00054]
[1780490464247,85.05,66835.91,0.0,-1.0,0.0,0.00054]
[1780490466407,85.05,66835.15,0.0,-1.0,0.0,0.00054]
[1780490469282,85.05,66831.5,0.0,-1.0,0.0,0.00054]
[1780490470289,85.05,66829.19,0.0,-1.0,0.0,0.00054]
[1780490471296,85.05,66828.68,0.0,-1.0,0.0,0.00054]
[1780490475324,85.05,66829.16,0.0,-1.0,0.0,0.00054]
[1780490477338,85.05,66829.77,0.0,-1.0,0.0,0.00054]
[1780490480359,85.05,66830.37,0.0,-1.0,0.0,0.00054]
[1780490484386,85.05,66829.47,0.0,-1.0,0.0,0.00054]
[1780490485394,85.05,66825.37,0.0,-1.0,0.0,0.00053]
[1780490486401,85.05,66825.94,0.0,-1.0,0.0,0.00054]
[1780490487408,85.05,66827.06,0.0,-1.0,0.0,0.00054]
[1780490488415,85.05,66828.46,0.0,-1.0,0.0,0.00054]
[1780490490429,85.05,66828.92,0.0,-1.0,0.0,0.00054]
[1780490491436,85.05,66828.87,0.0,-1.0,0.0,0.00053]
[1780490496471,85.05,66829.04,0.0,-1.0,0.0,0.00053]
[1780490498485,85.05,66829.59,0.0,-1.0,0.0,0.00053]
[1780490499492,85.05,66830.47,0.0,-1.0,0.0,0.00053]
[1780490500499,85.05,66831.85,0.0,-1.0,0.0,0.00054]
[1780490501506,85.05,66831.25,0.0,-1.0,0.0,0.00054]
[1780490502513,85.05,66830.25,0.0,-1.0,0.0,0.00053]
[1780490505534,85.05,66837.23,0.0,-1.0,0.0,0.00054]
[1780490506543,85.05,66840.25,0.0,-1.0,0.0,0.00054]
[1780490507548,85.05,66834.32,0.0,-1.0,0.0,0.00054]
[1780490508555,85.05,66829.3,0.0,-1.0,0.0,0.00053]
[1780490509562,85.05,66826.83,0.0,-1.0,0.0,0.00053]
[1780490510569,85.05,66825.39,0.0,-1.0,0.0,0.00053]
[1780490512583,85.05,66824.84,0.0,-1.0,0.0,0.00053]
[1780490513590,85.05,66823.82,0.0,-1.0,0.0,0.00053]
[1780490515604,85.05,66822.61,0.0,-1.0,0.0,0.00053]
[1780490516611,85.05,66821.01,0.0,-1.0,0.0,0.00053]
[1780490517618,85.05,66818.51,0.0,-1.0,0.0,0.00052]
[1780490518625,85.05,66819.75,0.0,-1.0,0.0,0.00052]
[1780490520246,85.05,66821.86,0.0,-1.0,0.0,0.00053]
[1780490520639,85.05,66820.69,0.0,-1.0,0.0,0.00053]
[1780490522654,85.05,66821.41,0.0,-1.0,0.0,0.00053]
[1780490524668,85.05,66824.92,0.0,-1.0,0.0,0.00053]
[1780490525675,85.05,66828.98,0.0,-1.0,0.0,0.00053]
[1780490526682,85.05,66831.9,0.0,-1.0,0.0,0.00054]
[1780490527689,85.05,66835.71,0.0,-1.0,0.0,0.00054]
[1780490529703,85.05,66837.94,0.0,-1.0,0.0,0.00054]
[1780490530710,85.05,66849.93,0.0,-1.0,0.0,0.00055]
[1780490531717,85.05,66841.13,0.0,-1.0,0.0,0.00054]
[1780490532724,85.05,66833.84,0.0,-1.0,0.0,0.00054]
[1780490533731,85.05,66832.46,0.0,-1.0,0.0,0.00054]
[1780490536752,85.05,66830.6,0.0,-1.0,0.0,0.00053]
[1780490537759,85.05,66827.01,0.0,-1.0,0.0,0.00053]
[1780490538772,85.05,66825.88,0.0,-1.0,0.0,0.00053]
[1780490539775,85.05,66821.58,0.0,-1.0,0.0,0.00053]
[1780490540783,85.05,66820.42,0.0,-1.0,0.0,0.00053]
[1780490542517,85.05,66818.11,0.0,-1.0,0.0,0.00052]
[1780490543804,85.05,66819.63,0.0,-1.0,0.0,0.00052]
[1780490544813,85.05,66830.48,0.0,-1.0,0.0,0.00053]
[1780490545820,85.05,66842.81,0.0,-1.0,0.0,0.00055]
[1780490546827,85.05,66845.4,0.0,-1.0,0.0,0.00055]
[1780490549848,85.05,66851.02,0.0,-1.0,0.0,0.00055]
[1780490550855,85.05,66857.81,0.0,-1.0,0.0,0.00056]
[1780490551862,85.05,66849.67,0.0,-1.0,0.0,0.00055]
[1780490552869,85.05,66845.86,0.0,-1.0,0.0,0.00054]
[1780490553876,85.05,66844.71,0.0,-1.0,0.0,0.00054]
[1780490554883,85.05,66843.19,0.0,-1.0,0.0,0.00054]
[1780490555890,85.05,66841.46,0.0,-1.0,0.0,0.00054]
[1780490556897,85.05,66837.15,0.0,-1.0,0.0,0.00054]
[1780490558193,85.05,66836.22,0.0,-1.0,0.0,0.00053]
[1780490561932,85.05,66834.35,0.0,-1.0,0.0,0.00053]
[1780490563946,85.05,66834.95,0.0,-1.0,0.0,0.00053]
[1780490568984,85.05,66834.61,0.0,-1.0,0.0,0.00053]
[1780490569991,85.05,66835.42,0.0,-1.0,0.0,0.00053]
[1780490570998,85.05,66834.11,0.0,-1.0,0.0,0.00053]
[1780490572274,85.05,66832.93,0.0,-1.0,0.0,0.00053]
[1780490574019,85.05,66833.43,0.0,-1.0,0.0,0.00053]
[1780490575026,85.05,66834.18,0.0,-1.0,0.0,0.00053]
[1780490577040,85.05,66834.92,0.0,-1.0,0.0,0.00053]
[1780490578046,85.05,66834.21,0.0,-1.0,0.0,0.00053]
[1780490579054,85.05,66833.73,0.0,-1.0,0.0,0.00053]
[1780490580061,85.05,66834.53,0.0,-1.0,0.0,0.00053]
[1780490583082,85.05,66835.74,0.0,-1.0,0.0,0.00053]
[1780490584089,85.05,66834.64,0.0,-1.0,0.0,0.00053]
[1780490585096,85.05,66833.36,0.0,-1.0,0.0,0.00053]
[1780490586103,85.05,66828.93,0.0,-1.0,0.0,0.00053]
[1780490587110,85.05,66822.28,0.0,-1.0,0.0,0.00052]
[1780490588117,85.05,66819.22,0.0,-1.0,0.0,0.00052]
[1780490590131,85.05,66820.4,0.0,-1.0,0.0,0.00052]
[1780490591138,85.05,66826.12,0.0,-1.0,0.0,0.00053]
[1780490592145,85.05,66834.81,0.0,-1.0,0.0,0.00053]
[1780490593152,85.05,66835.79,0.0,-1.0,0.0,0.00053]
[1780490594159,85.05,66836.67,0.0,-1.0,0.0,0.00054]
[1780490598198,85.05,66843.13,0.0,-1.0,0.0,0.00054]
[1780490599204,85.05,66849.69,0.0,-1.0,0.0,0.00055]
[1780490600211,85.05,66848.59,0.0,-1.0,0.0,0.00055]
[1780490601522,85.05,66849.4,0.0,-1.0,0.0,0.00055]
[1780490603232,85.05,66850.55,0.0,-1.0,0.0,0.00055]
[1780490604239,85.05,66849.37,0.0,-1.0,0.0,0.00055]
[1780490605247,85.05,66848.06,0.0,-1.0,0.0,0.00055]
[1780490606253,85.05,66843.8,0.0,-1.0,0.0,0.00054]
[1780490607260,85.05,66839.97,0.0,-1.0,0.0,0.00054]
[1780490610281,85.05,66840.5,0.0,-1.0,0.0,0.00054]
[1780490613302,85.05,66840.53,0.0,-1.0,0.0,0.00053]
[1780490614309,85.05,66839.99,0.0,-1.0,0.0,0.00053]
[1780490616323,85.05,66841.82,0.0,-1.0,0.0,0.00053]
[1780490617330,85.05,66842.56,0.0,-1.0,0.0,0.00054]
[1780490619344,85.05,66845.84,0.0,-1.0,0.0,0.00054]
[1780490620352,85.05,66844.19,0.0,-1.0,0.0,0.00054]
[1780490621359,85.05,66844.8,0.0,-1.0,0.0,0.00054]
[1780490622366,85.05,66842.21,0.0,-1.0,0.0,0.00054]
[1780490623374,85.05,66841.39,0.0,-1.0,0.0,0.00053]
[1780490625387,85.05,66840.72,0.0,-1.0,0.0,0.00053]
[1780490630426,85.05,66841.03,0.0,-1.0,0.0,0.00053]
[1780490631434,85.05,66842.71,0.0,-1.0,0.0,0.00054]
[1780490633448,85.05,66843.64,0.0,-1.0,0.0,0.00054]
[1780490634455,85.05,66840.9,0.0,-1.0,0.0,0.00053]
[1780490636469,85.05,66840.21,0.0,-1.0,0.0,0.00053]
[1780490637476,85.05,66831.98,0.0,-1.0,0.0,0.00053]
[1780490638483,85.05,66827.23,0.0,-1.0,0.0,0.00052]
[1780490639490,85.05,66825.65,0.0,-1.0,0.0,0.00052]
[1780490640497,85.05,66823.4,0.0,-1.0,0.0,0.00052]
[1780490641504,85.05,66822.87,0.0,-1.0,0.0,0.00052]
[1780490642512,85.05,66826.23,0.0,-1.0,0.0,0.00052]
[1780490643518,85.05,66827.58,0.0,-1.0,0.0,0.00052]
[1780490644525,85.05,66828.99,0.0,-1.0,0.0,0.00052]
[1780490645532,85.05,66839.79,0.0,-1.0,0.0,0.00053]
[1780490646539,85.05,66851.68,0.0,-1.0,0.0,0.00054]
[1780490647546,85.05,66854.87,0.0,-1.0,0.0,0.00055]
[1780490648553,85.05,66856.5,0.0,-1.0,0.0,0.00055]
[1780490649560,85.05,66857.2,0.0,-1.0,0.0,0.00055]
[1780490650567,85.05,66856.15,0.0,-1.0,0.0,0.00055]
[1780490651574,85.05,66855.45,0.0,-1.0,0.0,0.00055]
[1780490653588,85.05,66861.56,0.0,-1.0,0.0,0.00055]
[1780490654595,85.05,66859.75,0.0,-1.0,0.0,0.00055]
[1780490655602,85.05,66860.29,0.0,-1.0,0.0,0.00055]
[1780490657616,85.05,66861.4,0.0,-1.0,0.0,0.00055]
[1780490658623,85.05,66862.97,0.0,-1.0,0.0,0.00055]
[1780490660637,85.05,66861.83,0.0,-1.0,0.0,0.00055]
[1780490664665,85.05,66862.68,0.0,-1.0,0.0,0.00055]
[1780490665620,85.05,66862.68,0.0,-1.0,0.0,0.00055]
[1780490665672,85.05,66868.45,0.0,-1.0,0.0,0.00056]
[1780490665788,85.05,66868.45,0.0,-1.0,0.0,0.00056]
[1780490666679,85.05,66873.09,0.0,-1.0,0.0,0.00056]
[1780490667686,85.05,66874.45,0.0,-1.0,0.0,0.00057]
[1780490668693,85.05,66875.1,0.0,-1.0,0.0,0.00057]
[1780490669700,85.05,66877.47,0.0,-1.0,0.0,0.00057]
[1780490672721,85.05,66878.3,0.0,-1.0,0.0,0.00056]
[1780490673730,85.05,66884.75,0.0,-1.0,0.0,0.00057]
[1780490674735,85.05,66888.92,0.0,-1.0,0.0,0.00057]
[1780490675742,85.05,66888.59,0.0,-1.0,0.0,0.00057]
[1780490676749,85.05,66888.05,0.0,-1.0,0.0,0.00057]
[1780490677756,85.05,66887.4,0.0,-1.0,0.0,0.00057]
[1780490678763,85.05,66887.9,0.0,-1.0,0.0,0.00057]
[1780490680777,85.05,66886.52,0.0,-1.0,0.0,0.00057]
[1780490684805,85.05,66883.46,0.0,-1.0,0.0,0.00057]
[1780490685812,85.05,66879.88,0.0,-1.0,0.0,0.00057]
[1780490687826,85.05,66879.92,0.0,-1.0,0.0,0.00057]
[1780490688833,85.05,66878.27,0.0,-1.0,0.0,0.00056]
[1780490689840,85.05,66875.9,0.0,-1.0,0.0,0.00056]
[1780490691853,85.05,66878.54,0.0,-1.0,0.0,0.00056]
[1780490692861,85.05,66880.71,0.0,-1.0,0.0,0.00057]
[1780490695882,85.05,66880.04,0.0,-1.0,0.0,0.00057]
[1780490697896,85.05,66879.25,0.0,-1.0,0.0,0.00056]
[1780490700917,85.05,66878.61,0.0,-1.0,0.0,0.00056]
[1780490703938,85.05,66868.07,0.0,-1.0,0.0,0.00055]
[1780490704945,85.05,66864.14,0.0,-1.0,0.0,0.00055]
[1780490705952,85.05,66862.89,0.0,-1.0,0.0,0.00055]
[1780490707966,85.05,66860.72,0.0,-1.0,0.0,0.00055]
[1780490714008,85.05,66860.49,0.0,-1.0,0.0,0.00055]
[1780490717029,85.05,66861.1,0.0,-1.0,0.0,0.00055]
[1780490718035,85.05,66862.81,0.0,-1.0,0.0,0.00055]
[1780490719432,85.05,66862.81,0.0,-1.0,0.0,0.00055]
[1780490719481,85.05,66863.03,0.0,-1.0,0.0,0.00055]
[1780490719760,85.05,66863.03,0.0,-1.0,0.0,0.00055]
[1780490720050,85.05,66872.36,0.0,-1.0,0.0,0.00056]
[1780490721056,85.05,66878.51,0.0,-1.0,0.0,0.00056]
[1780490722064,85.05,66882.6,0.0,-1.0,0.0,0.00057]
[1780490724096,85.05,66884.34,0.0,-1.0,0.0,0.00057]
[1780490725089,85.05,66888.46,0.0,-1.0,0.0,0.00057]
[1780490726096,85.05,66879.03,0.0,-1.0,0.0,0.00056]
[1780490727103,85.05,66869.74,0.0,-1.0,0.0,0.00056]
[1780490728110,85.05,66867.59,0.0,-1.0,0.0,0.00055]
[1780490729117,85.05,66858.28,0.0,-1.0,0.0,0.00054]
[1780490730124,85.05,66852.17,0.0,-1.0,0.0,0.00054]
[1780490731131,85.05,66852.3,0.0,-1.0,0.0,0.00053]
[1780490732138,85.05,66853.54,0.0,-1.0,0.0,0.00054]
[1780490733145,85.05,66851.63,0.0,-1.0,0.0,0.00053]
[1780490735159,85.05,66841.53,0.0,-1.0,0.0,0.00052]
[1780490736166,85.05,66835.7,0.0,-1.0,0.0,0.00052]
[1780490737173,85.05,66835.26,0.0,-1.0,0.0,0.00052]
[1780490741202,85.05,66836.51,0.0,-1.0,0.0,0.00052]
[1780490742209,85.05,66838.35,0.0,-1.0,0.0,0.00052]
[1780490744224,85.05,66840.17,0.0,-1.0,0.0,0.00052]
[1780490745230,85.05,66843.99,0.0,-1.0,0.0,0.00053]
[1780490746238,85.05,66849.07,0.0,-1.0,0.0,0.00053]
[1780490747244,85.05,66855.13,0.0,-1.0,0.0,0.00054]
[1780490748251,85.05,66865.18,0.0,-1.0,0.0,0.00055]
[1780490749258,85.05,66871.0,0.0,-1.0,0.0,0.00055]
[1780490750265,85.05,66876.24,0.0,-1.0,0.0,0.00056]
[1780490751276,85.05,66880.14,0.0,-1.0,0.0,0.00056]
[1780490752281,85.05,66881.96,0.0,-1.0,0.0,0.00056]
[1780490756309,85.05,66880.67,0.0,-1.0,0.0,0.00056]
[1780490758324,85.05,66879.75,0.0,-1.0,0.0,0.00056]
[1780490759330,85.05,66877.84,0.0,-1.0,0.0,0.00056]
[1780490760337,85.05,66876.58,0.0,-1.0,0.0,0.00056]
[1780490761344,85.05,66878.35,0.0,-1.0,0.0,0.00056]
[1780490762351,85.05,66879.1,0.0,-1.0,0.0,0.00056]
[1780490763358,85.05,66878.03,0.0,-1.0,0.0,0.00056]
[1780490768393,85.05,66877.78,0.0,-1.0,0.0,0.00056]
[1780490771414,85.05,66879.97,0.0,-1.0,0.0,0.00056]
[1780490772421,85.05,66882.28,0.0,-1.0,0.0,0.00056]
[1780490773431,85.05,66884.56,0.0,-1.0,0.0,0.00056]
[1780490774458,85.05,66887.08,0.0,-1.0,0.0,0.00057]
[1780490775450,85.05,66895.38,0.0,-1.0,0.0,0.00057]
[1780490776459,85.05,66896.33,0.0,-1.0,0.0,0.00058]
[1780490777464,85.05,66894.2,0.0,-1.0,0.0,0.00057]
[1780490779478,85.05,66893.41,0.0,-1.0,0.0,0.00057]
[1780490780682,85.05,66893.41,0.0,-1.0,0.0,0.00057]
[1780490780780,85.05,66897.0,0.0,-1.0,0.0,0.00058]
[1780490782721,85.05,66897.26,0.0,-1.0,0.0,0.00058]
[1780490782729,85.05,66895.63,0.0,-1.0,0.0,0.00058]
[1780490783506,85.05,66894.8,0.0,-1.0,0.0,0.00057]
[1780490784513,85.05,66895.31,0.0,-1.0,0.0,0.00057]
[1780490785520,85.05,66896.03,0.0,-1.0,0.0,0.00058]
[1780490788542,85.05,66896.96,0.0,-1.0,0.0,0.00058]
[1780490789549,85.05,66898.21,0.0,-1.0,0.0,0.00058]
[1780490790556,85.05,66899.82,0.0,-1.0,0.0,0.00058]
[1780490791562,85.05,66900.37,0.0,-1.0,0.0,0.00057]
[1780490792570,85.05,66899.48,0.0,-1.0,0.0,0.00057]
[1780490795592,85.05,66897.4,0.0,-1.0,0.0,0.00057]
[1780490796599,85.05,66899.03,0.0,-1.0,0.0,0.00057]
[1780490800627,85.05,66898.33,0.0,-1.0,0.0,0.00057]
[1780490805662,85.05,66896.17,0.0,-1.0,0.0,0.00057]
[1780490806669,85.05,66896.68,0.0,-1.0,0.0,0.00057]
[1780490811704,85.05,66896.75,0.0,-1.0,0.0,0.00057]
[1780490812711,85.05,66896.0,0.0,-1.0,0.0,0.00057]
[1780490814725,85.05,66897.44,0.0,-1.0,0.0,0.00057]
[1780490816739,85.05,66899.53,0.0,-1.0,0.0,0.00057]
[1780490817745,85.05,66907.79,0.0,-1.0,0.0,0.00058]
[1780490818753,85.05,66905.08,0.0,-1.0,0.0,0.00058]
[1780490819760,85.05,66903.79,0.0,-1.0,0.0,0.00058]
[1780490820767,85.05,66907.04,0.0,-1.0,0.0,0.00058]
[1780490821774,85.05,66908.06,0.0,-1.0,0.0,0.00058]
[1780490822781,85.05,66910.62,0.0,-1.0,0.0,0.00058]
[1780490823538,85.05,66910.62,0.0,-1.0,0.0,0.00058]
[1780490823788,85.05,66916.21,0.0,-1.0,0.0,0.00059]
[1780490824795,85.05,66918.04,0.0,-1.0,0.0,0.00059]
[1780490825802,85.05,66925.35,0.0,-1.0,0.0,0.0006]
[1780490825962,85.05,66925.35,0.0,-1.0,0.0,0.0006]
[1780490826809,85.05,66930.94,0.0,-1.0,0.0,0.00061]
[1780490827816,85.05,66930.23,0.0,-1.0,0.0,0.0006]
[1780490828823,85.05,66923.1,0.0,-1.0,0.0,0.0006]
[1780490829830,85.05,66921.97,0.0,-1.0,0.0,0.0006]
[1780490830837,85.05,66928.67,0.0,-1.0,0.0,0.0006]
[1780490831844,85.05,66934.2,0.0,-1.0,0.0,0.00061]
[1780490832851,85.05,66935.05,0.0,-1.0,0.0,0.00061]
[1780490834865,85.05,66933.71,0.0,-1.0,0.0,0.00061]
[1780490839900,85.05,66934.13,0.0,-1.0,0.0,0.00061]
[1780490842921,85.05,66924.77,0.0,-1.0,0.0,0.0006]
[1780490843928,85.05,66921.21,0.0,-1.0,0.0,0.0006]
[1780490844935,85.05,66921.58,0.0,-1.0,0.0,0.0006]
[1780490846443,85.05,66921.05,0.0,-1.0,0.0,0.0006]
[1780490848965,85.05,66921.64,0.0,-1.0,0.0,0.0006]
[1780490854000,85.05,66921.07,0.0,-1.0,0.0,0.00059]
[1780490858031,85.05,66918.88,0.0,-1.0,0.0,0.00059]
[1780490859633,85.05,66917.41,0.0,-1.0,0.0,0.00059]
[1780490864076,85.05,66918.01,0.0,-1.0,0.0,0.00059]
[1780490865083,85.05,66918.61,0.0,-1.0,0.0,0.00059]
[1780490866092,85.05,66920.0,0.0,-1.0,0.0,0.00059]
[1780490867099,85.05,66930.83,0.0,-1.0,0.0,0.0006]
[1780490868106,85.05,66931.02,0.0,-1.0,0.0,0.0006]
[1780490871127,85.05,66931.71,0.0,-1.0,0.0,0.0006]
[1780490873141,85.05,66929.59,0.0,-1.0,0.0,0.0006]
[1780490874148,85.05,66928.46,0.0,-1.0,0.0,0.0006]
[1780490876162,85.05,66929.15,0.0,-1.0,0.0,0.0006]
[1780490877169,85.05,66934.81,0.0,-1.0,0.0,0.0006]
[1780490878175,85.05,66940.26,0.0,-1.0,0.0,0.00061]
[1780490879183,85.05,66941.8,0.0,-1.0,0.0,0.00061]
[1780490881198,85.05,66939.59,0.0,-1.0,0.0,0.00061]
[1780490882802,85.05,66939.59,0.0,-1.0,0.0,0.00061]
[1780490883212,85.05,66938.6,0.0,-1.0,0.0,0.00061]
[1780490884219,85.05,66937.74,0.0,-1.0,0.0,0.00061]
[1780490885412,85.05,66937.74,0.0,-1.0,0.0,0.00061]
[1780490885421,85.05,66932.61,0.0,-1.0,0.0,0.0006]
[1780490886722,85.05,66932.61,0.0,-1.0,0.0,0.0006]
[1780490886823,85.05,66924.83,0.0,-1.0,0.0,0.00059]
[1780490887240,85.05,66923.83,0.0,-1.0,0.0,0.00059]
[1780490890891,85.05,66923.5,0.0,-1.0,0.0,0.00059]
[1780490890261,85.05,66928.63,0.0,-1.0,0.0,0.0006]
[1780490890972,85.05,66928.63,0.0,-1.0,0.0,0.0006]
[1780490891268,85.05,66935.46,0.0,-1.0,0.0,0.0006]
[1780490892275,85.05,66937.21,0.0,-1.0,0.0,0.00061]
[1780490894289,85.05,66938.67,0.0,-1.0,0.0,0.00061]
[1780490896303,85.05,66940.03,0.0,-1.0,0.0,0.00061]
[1780490898317,85.05,66941.69,0.0,-1.0,0.0,0.00061]
[1780490899324,85.05,66938.19,0.0,-1.0,0.0,0.00061]
[1780490900330,85.05,66939.4,0.0,-1.0,0.0,0.00061]
[1780490901338,85.05,66941.41,0.0,-1.0,0.0,0.00061]
[1780490902345,85.05,66939.47,0.0,-1.0,0.0,0.00061]
[1780490903352,85.05,66937.2,0.0,-1.0,0.0,0.00061]
[1780490907514,85.05,66938.29,0.0,-1.0,0.0,0.00061]
[1780490907618,85.05,66938.29,0.0,-1.0,0.0,0.00061]
[1780490907720,85.05,66938.29,0.0,-1.0,0.0,0.00061]
[1780490912415,85.05,66932.17,0.0,-1.0,0.0,0.0006]
[1780490913422,85.05,66927.36,0.0,-1.0,0.0,0.00059]
[1780490914938,85.05,66926.46,0.0,-1.0,0.0,0.00059]
[1780490914972,85.05,66926.46,0.0,-1.0,0.0,0.00059]
[1780490915070,85.05,66926.46,0.0,-1.0,0.0,0.00059]
[1780490915220,85.05,66926.46,0.0,-1.0,0.0,0.00059]
[1780490915925,85.05,66926.46,0.0,-1.0,0.0,0.00059]
[1780490915934,85.05,66926.27,0.0,-1.0,0.0,0.00059]
[1780490915972,85.05,66926.27,0.0,-1.0,0.0,0.00059]
[1780490916006,85.05,66926.27,0.0,-1.0,0.0,0.00059]
[1780490916219,85.05,66926.27,0.0,-1.0,0.0,0.00059]
[1780490916443,85.05,66926.26,0.0,-1.0,0.0,0.00059]
[1780490917451,85.05,66928.57,0.0,-1.0,0.0,0.00059]
[1780490922490,85.05,66928.32,0.0,-1.0,0.0,0.00059]
[1780490925858,85.05,66928.89,0.0,-1.0,0.0,0.00059]
[1780490925889,85.05,66928.89,0.0,-1.0,0.0,0.00059]
[1780490925971,85.05,66928.93,0.0,-1.0,0.0,0.00059]
[1780490926920,85.05,66928.93,0.0,-1.0,0.0,0.00059]
[1780490926953,85.05,66928.93,0.0,-1.0,0.0,0.00059]
[1780490926971,85.05,66928.93,0.0,-1.0,0.0,0.00059]
[1780490927525,85.05,66928.79,0.0,-1.0,0.0,0.00059]
[1780490930546,85.05,66926.37,0.0,-1.0,0.0,0.00059]
[1780490935518,85.05,66925.82,0.0,-1.0,0.0,0.00059]
[1780490935625,85.05,66925.82,0.0,-1.0,0.0,0.00059]
[1780490935720,85.05,66925.82,0.0,-1.0,0.0,0.00059]
[1780490936126,85.05,66926.38,0.0,-1.0,0.0,0.00059]
[1780490936206,85.05,66926.38,0.0,-1.0,0.0,0.00059]
[1780490936221,85.05,66926.38,0.0,-1.0,0.0,0.00059]
[1780490936589,85.05,66926.31,0.0,-1.0,0.0,0.00059]
[1780490940618,85.05,66920.83,0.0,-1.0,0.0,0.00058]
[1780490942632,85.05,66923.92,0.0,-1.0,0.0,0.00059]
[1780490943086,85.05,66923.92,0.0,-1.0,0.0,0.00059]
[1780490943120,85.05,66923.92,0.0,-1.0,0.0,0.00059]
[1780490943219,85.05,66923.92,0.0,-1.0,0.0,0.00059]
[1780490944109,85.05,66924.07,0.0,-1.0,0.0,0.00059]
[1780490944162,85.05,66924.07,0.0,-1.0,0.0,0.00059]
[1780490944219,85.05,66924.07,0.0,-1.0,0.0,0.00059]
[1780490944646,85.05,66924.28,0.0,-1.0,0.0,0.00059]
[1780490947667,85.05,66925.53,0.0,-1.0,0.0,0.00059]
[1780490951364,85.05,66925.58,0.0,-1.0,0.0,0.00059]
[1780490951410,85.05,66925.58,0.0,-1.0,0.0,0.00059]
[1780490951469,85.05,66925.58,0.0,-1.0,0.0,0.00059]
[1780490952368,85.05,66925.73,0.0,-1.0,0.0,0.00059]
[1780490952388,85.05,66925.73,0.0,-1.0,0.0,0.00059]
[1780490952470,85.05,66925.73,0.0,-1.0,0.0,0.00059]
[1780490952702,85.05,66925.55,0.0,-1.0,0.0,0.00059]
[1780490960758,85.05,66924.75,0.0,-1.0,0.0,0.00059]
[1780490961765,85.05,66923.43,0.0,-1.0,0.0,0.00059]
[1780490965622,85.05,66922.81,0.0,-1.0,0.0,0.00059]
[1780490965720,85.05,66922.81,0.0,-1.0,0.0,0.00059]
[1780490965742,85.05,66922.81,0.0,-1.0,0.0,0.00059]
[1780490965970,85.05,66922.81,0.0,-1.0,0.0,0.00059]
[1780490966654,85.05,66922.66,0.0,-1.0,0.0,0.00059]
[1780490966693,85.05,66922.66,0.0,-1.0,0.0,0.00059]
[1780490966720,85.05,66922.66,0.0,-1.0,0.0,0.00059]
[1780490966800,85.05,66922.54,0.0,-1.0,0.0,0.00059]
[1780490971836,85.05,66922.17,0.0,-1.0,0.0,0.00058]
[1780490973849,85.05,66924.44,0.0,-1.0,0.0,0.00058]
[1780490975323,85.05,66924.24,0.0,-1.0,0.0,0.00058]
[1780490975360,85.05,66924.24,0.0,-1.0,0.0,0.00058]
[1780490975469,85.05,66924.24,0.0,-1.0,0.0,0.00058]
[1780490976245,85.05,66924.04,0.0,-1.0,0.0,0.00058]
[1780490976354,85.05,66924.04,0.0,-1.0,0.0,0.00058]
[1780490976470,85.05,66924.04,0.0,-1.0,0.0,0.00058]
[1780490976871,85.05,66923.88,0.0,-1.0,0.0,0.00058]
[1780490980899,85.05,66924.98,0.0,-1.0,0.0,0.00058]
[1780490983922,85.05,66925.08,0.0,-1.0,0.0,0.00058]
[1780490983970,85.05,66925.08,0.0,-1.0,0.0,0.00058]
[1780490984030,85.05,66924.82,0.0,-1.0,0.0,0.00058]
[1780490984219,85.05,66924.82,0.0,-1.0,0.0,0.00058]
[1780490989962,85.05,66925.2,0.0,-1.0,0.0,0.00058]
[1780490992983,85.05,66930.89,0.0,-1.0,0.0,0.00059]
[1780490993990,85.05,66935.99,0.0,-1.0,0.0,0.00059]
[1780490994998,85.05,66938.16,0.0,-1.0,0.0,0.0006]
[1780490996127,85.05,66936.38,0.0,-1.0,0.0,0.00059]
[1780490997061,85.05,66929.88,0.0,-1.0,0.0,0.00059]
[1780490999076,85.05,66929.36,0.0,-1.0,0.0,0.00059]
[1780491001091,85.05,66930.51,0.0,-1.0,0.0,0.00059]
[1780491002098,85.05,66932.89,0.0,-1.0,0.0,0.00059]
[1780491003105,85.05,66934.24,0.0,-1.0,0.0,0.00059]
[1780491004112,85.05,66930.5,0.0,-1.0,0.0,0.00059]
[1780491005119,85.05,66928.13,0.0,-1.0,0.0,0.00059]
[1780491007133,85.05,66931.78,0.0,-1.0,0.0,0.00059]
[1780491009021,85.05,66931.78,0.0,-1.0,0.0,0.00059]
[1780491008140,85.05,66934.56,0.0,-1.0,0.0,0.00059]
[1780491009073,85.05,66934.56,0.0,-1.0,0.0,0.00059]
[1780491009220,85.05,66934.56,0.0,-1.0,0.0,0.00059]
[1780491009281,85.05,66933.56,0.0,-1.0,0.0,0.00059]
[1780491010504,85.05,66933.56,0.0,-1.0,0.0,0.00059]
[1780491010530,85.05,66933.56,0.0,-1.0,0.0,0.00059]
[1780491010720,85.05,66933.56,0.0,-1.0,0.0,0.00059]
[1780491010788,85.05,66932.93,0.0,-1.0,0.0,0.00059]
[1780491017203,85.05,66933.16,0.0,-1.0,0.0,0.00059]
[1780491022238,85.05,66934.0,0.0,-1.0,0.0,0.00059]
[1780491024253,85.05,66937.96,0.0,-1.0,0.0,0.0006]
[1780491026384,85.05,66938.57,0.0,-1.0,0.0,0.0006]
[1780491026433,85.05,66938.57,0.0,-1.0,0.0,0.0006]
[1780491026470,85.05,66938.57,0.0,-1.0,0.0,0.0006]
[1780491026568,85.05,66938.57,0.0,-1.0,0.0,0.0006]
[1780491027604,85.05,66938.7,0.0,-1.0,0.0,0.0006]
[1780491027643,85.05,66938.7,0.0,-1.0,0.0,0.0006]
[1780491027719,85.05,66938.7,0.0,-1.0,0.0,0.0006]
[1780491027743,85.05,66938.46,0.0,-1.0,0.0,0.0006]
[1780491031302,85.05,66938.74,0.0,-1.0,0.0,0.00059]
[1780491033316,85.05,66944.4,0.0,-1.0,0.0,0.0006]
[1780491034323,85.05,66948.8,0.0,-1.0,0.0,0.0006]
[1780491035330,85.05,66942.14,0.0,-1.0,0.0,0.00059]
[1780491036809,85.05,66942.14,0.0,-1.0,0.0,0.00059]
[1780491036922,85.05,66942.14,0.0,-1.0,0.0,0.00059]
[1780491036971,85.05,66942.14,0.0,-1.0,0.0,0.00059]
[1780491037015,85.05,66937.88,0.0,-1.0,0.0,0.00059]
[1780491038514,85.05,66938.92,0.0,-1.0,0.0,0.00059]
[1780491038619,85.05,66938.92,0.0,-1.0,0.0,0.00059]
[1780491038720,85.05,66938.92,0.0,-1.0,0.0,0.00059]
[1780491038822,85.05,66942.56,0.0,-1.0,0.0,0.00059]
[1780491040364,85.05,66940.89,0.0,-1.0,0.0,0.00059]
[1780491041664,85.05,66940.89,0.0,-1.0,0.0,0.00059]
[1780491041721,85.05,66940.89,0.0,-1.0,0.0,0.00059]
[1780491041728,85.05,66940.89,0.0,-1.0,0.0,0.00059]
[1780491041970,85.05,66940.89,0.0,-1.0,0.0,0.00059]
[1780491044393,85.05,66936.88,0.0,-1.0,0.0,0.00059]
[1780491046681,85.05,66937.17,0.0,-1.0,0.0,0.00059]
[1780491046722,85.05,66937.17,0.0,-1.0,0.0,0.00059]
[1780491046740,85.05,66937.17,0.0,-1.0,0.0,0.00059]
[1780491046970,85.05,66937.17,0.0,-1.0,0.0,0.00059]
[1780491047072,85.05,66940.43,0.0,-1.0,0.0,0.00059]
[1780491047414,85.05,66944.61,0.0,-1.0,0.0,0.0006]
[1780491048818,85.05,66944.61,0.0,-1.0,0.0,0.0006]
[1780491048929,85.05,66944.61,0.0,-1.0,0.0,0.0006]
[1780491048971,85.05,66944.61,0.0,-1.0,0.0,0.0006]
[1780491049026,85.05,66946.25,0.0,-1.0,0.0,0.0006]
[1780491050909,85.05,66945.54,0.0,-1.0,0.0,0.0006]
[1780491050957,85.05,66945.54,0.0,-1.0,0.0,0.0006]
[1780491050970,85.05,66945.54,0.0,-1.0,0.0,0.0006]
[1780491051051,85.05,66944.06,0.0,-1.0,0.0,0.0006]
[1780491051442,85.05,66941.87,0.0,-1.0,0.0,0.00059]
[1780491052798,85.05,66941.87,0.0,-1.0,0.0,0.00059]
[1780491052906,85.05,66941.87,0.0,-1.0,0.0,0.00059]
[1780491052972,85.05,66941.87,0.0,-1.0,0.0,0.00059]
[1780491053006,85.05,66940.04,0.0,-1.0,0.0,0.00059]
[1780491053456,85.05,66938.04,0.0,-1.0,0.0,0.00059]
[1780491054998,85.05,66938.04,0.0,-1.0,0.0,0.00059]
[1780491055035,85.05,66938.04,0.0,-1.0,0.0,0.00059]
[1780491055002,85.05,66940.04,0.0,-1.0,0.0,0.00059]
[1780491055220,85.05,66940.04,0.0,-1.0,0.0,0.00059]
[1780491055472,85.05,66942.49,0.0,-1.0,0.0,0.00059]
[1780491056797,85.05,66942.49,0.0,-1.0,0.0,0.00059]
[1780491056906,85.05,66942.49,0.0,-1.0,0.0,0.00059]
[1780491056971,85.05,66942.49,0.0,-1.0,0.0,0.00059]
[1780491057007,85.05,66943.21,0.0,-1.0,0.0,0.0006]
[1780491058508,85.05,66949.48,0.0,-1.0,0.0,0.0006]
[1780491059513,85.05,66956.92,0.0,-1.0,0.0,0.00061]
[1780491060337,85.05,66956.92,0.0,-1.0,0.0,0.00061]
[1780491060448,85.05,66956.92,0.0,-1.0,0.0,0.00061]
[1780491060525,85.05,66956.92,0.0,-1.0,0.0,0.00061]
[1780491060561,85.05,66957.99,0.0,-1.0,0.0,0.00061]
[1780491061535,85.05,66962.63,0.0,-1.0,0.0,0.00062]
[1780491062567,85.05,66970.44,0.0,-1.0,0.0,0.00062]
[1780491063562,85.05,66983.33,0.0,-1.0,0.0,0.00064]
[1780491064569,85.05,66990.2,0.0,-1.0,0.0,0.00064]
[1780491065576,85.05,66992.42,0.0,-1.0,0.0,0.00065]
[1780491067591,85.05,66996.1,0.0,-1.0,0.0,0.00065]
[1780491068598,85.05,66999.05,0.0,-1.0,0.0,0.00065]
[1780491071619,85.05,66997.28,0.0,-1.0,0.0,0.00065]
[1780491075647,85.05,66996.09,0.0,-1.0,0.0,0.00065]
[1780491079365,85.05,66997.12,0.0,-1.0,0.0,0.00065]
[1780491079470,85.05,66997.12,0.0,-1.0,0.0,0.00065]
[1780491079476,85.05,66997.12,0.0,-1.0,0.0,0.00065]
[1780491079720,85.05,66997.12,0.0,-1.0,0.0,0.00065]
[1780491080726,85.05,66997.1,0.0,-1.0,0.0,0.00065]
[1780491080760,85.05,66997.1,0.0,-1.0,0.0,0.00065]
[1780491080971,85.05,66997.1,0.0,-1.0,0.0,0.00065]
[1780491080984,85.05,66997.13,0.0,-1.0,0.0,0.00065]
[1780491082696,85.05,67000.88,0.0,-1.0,0.0,0.00066]
[1780491083703,85.05,67006.98,0.0,-1.0,0.0,0.00066]
[1780491084710,85.05,67020.39,0.0,-1.0,0.0,0.00068]
[1780491085717,85.05,67022.08,0.0,-1.0,0.0,0.00068]
[1780491088738,85.05,67024.57,0.0,-1.0,0.0,0.00068]
[1780491090696,85.05,67024.99,0.0,-1.0,0.0,0.00068]
[1780491090720,85.05,67024.99,0.0,-1.0,0.0,0.00068]
[1780491090807,85.05,67024.99,0.0,-1.0,0.0,0.00068]
[1780491090970,85.05,67024.99,0.0,-1.0,0.0,0.00068]
[1780491091021,85.05,67024.99,0.0,-1.0,0.0,0.00068]
[1780491091118,85.05,67024.73,0.0,-1.0,0.0,0.00068]
[1780491091759,85.05,67021.61,0.0,-1.0,0.0,0.00067]
[1780491092766,85.05,67018.42,0.0,-1.0,0.0,0.00067]
[1780491093971,85.05,67018.42,0.0,-1.0,0.0,0.00067]
[1780491094011,85.05,67018.42,0.0,-1.0,0.0,0.00067]
[1780491094780,85.05,67021.2,0.0,-1.0,0.0,0.00067]
[1780491095737,85.05,67021.2,0.0,-1.0,0.0,0.00067]
[1780491095850,85.05,67021.2,0.0,-1.0,0.0,0.00067]
[1780491095971,85.05,67021.2,0.0,-1.0,0.0,0.00067]
[1780491095996,85.05,67021.2,0.0,-1.0,0.0,0.00067]
[1780491096091,85.05,67023.16,0.0,-1.0,0.0,0.00068]
[1780491096799,85.05,67020.01,0.0,-1.0,0.0,0.00067]
[1780491097806,85.05,67010.25,0.0,-1.0,0.0,0.00066]
[1780491098813,85.05,67007.98,0.0,-1.0,0.0,0.00066]
[1780491099972,85.05,67007.98,0.0,-1.0,0.0,0.00066]
[1780491100085,85.05,67007.98,0.0,-1.0,0.0,0.00066]
[1780491101964,85.05,67007.82,0.0,-1.0,0.0,0.00066]
[1780491101972,85.05,67007.82,0.0,-1.0,0.0,0.00066]
[1780491102065,85.05,67007.82,0.0,-1.0,0.0,0.00066]
[1780491102073,85.05,67008.04,0.0,-1.0,0.0,0.00066]
[1780491102219,85.05,67008.04,0.0,-1.0,0.0,0.00066]
[1780491102841,85.05,67009.12,0.0,-1.0,0.0,0.00066]
[1780491103797,85.05,67009.12,0.0,-1.0,0.0,0.00066]
[1780491103832,85.05,67009.12,0.0,-1.0,0.0,0.00066]
[1780491103971,85.05,67009.12,0.0,-1.0,0.0,0.00066]
[1780491104026,85.05,67009.12,0.0,-1.0,0.0,0.00066]
[1780491104072,85.05,67011.56,0.0,-1.0,0.0,0.00066]
[1780491105865,85.05,67015.01,0.0,-1.0,0.0,0.00067]
[1780491106870,85.05,67018.67,0.0,-1.0,0.0,0.00067]
[1780491107255,85.05,67018.67,0.0,-1.0,0.0,0.00067]
[1780491107356,85.05,67018.67,0.0,-1.0,0.0,0.00067]
[1780491107472,85.05,67018.67,0.0,-1.0,0.0,0.00067]
[1780491107972,85.05,67018.67,0.0,-1.0,0.0,0.00067]
[1780491108086,85.05,67018.67,0.0,-1.0,0.0,0.00067]
[1780491108045,85.05,67019.44,0.0,-1.0,0.0,0.00067]
[1780491108884,85.05,67020.98,0.0,-1.0,0.0,0.00067]
[1780491109971,85.05,67020.98,0.0,-1.0,0.0,0.00067]
[1780491110050,85.05,67020.98,0.0,-1.0,0.0,0.00067]
[1780491113842,85.05,67021.94,0.0,-1.0,0.0,0.00067]
[1780491113957,85.05,67021.94,0.0,-1.0,0.0,0.00067]
[1780491113971,85.05,67021.94,0.0,-1.0,0.0,0.00067]
[1780491114062,85.05,67021.94,0.0,-1.0,0.0,0.00067]
[1780491114161,85.05,67024.85,0.0,-1.0,0.0,0.00068]
[1780491115570,85.05,67024.78,0.0,-1.0,0.0,0.00068]
[1780491115594,85.05,67024.78,0.0,-1.0,0.0,0.00068]
[1780491115721,85.05,67024.78,0.0,-1.0,0.0,0.00068]
[1780491115972,85.05,67024.78,0.0,-1.0,0.0,0.00068]
[1780491116070,85.05,67024.78,0.0,-1.0,0.0,0.00068]
[1780491116073,85.05,67024.53,0.0,-1.0,0.0,0.00068]
[1780491118007,85.05,67023.71,0.0,-1.0,0.0,0.00068]
[1780491118020,85.05,67021.67,0.0,-1.0,0.0,0.00067]
[1780491118338,85.05,67021.67,0.0,-1.0,0.0,0.00067]
[1780491118954,85.05,67012.76,0.0,-1.0,0.0,0.00066]
[1780491119393,85.05,67012.76,0.0,-1.0,0.0,0.00066]
[1780491119427,85.05,67012.76,0.0,-1.0,0.0,0.00066]
[1780491119474,85.05,67012.76,0.0,-1.0,0.0,0.00066]
[1780491119585,85.05,67012.76,0.0,-1.0,0.0,0.00066]
[1780491119961,85.05,67011.96,0.0,-1.0,0.0,0.00066]
[1780491121346,85.05,67011.03,0.0,-1.0,0.0,0.00066]
[1780491121448,85.05,67011.03,0.0,-1.0,0.0,0.00066]
[1780491121471,85.05,67011.03,0.0,-1.0,0.0,0.00066]
[1780491121972,85.05,67011.03,0.0,-1.0,0.0,0.00066]
[1780491122053,85.05,67011.03,0.0,-1.0,0.0,0.00066]
[1780491122073,85.05,67010.72,0.0,-1.0,0.0,0.00066]
[1780491125983,85.05,67010.48,0.0,-1.0,0.0,0.00066]
[1780491126098,85.05,67010.48,0.0,-1.0,0.0,0.00066]
[1780491126005,85.05,67012.74,0.0,-1.0,0.0,0.00066]
[1780491127990,85.05,67013.39,0.0,-1.0,0.0,0.00066]
[1780491128080,85.05,67013.39,0.0,-1.0,0.0,0.00066]
[1780491128092,85.05,67012.27,0.0,-1.0,0.0,0.00066]
[1780491129027,85.05,67008.55,0.0,-1.0,0.0,0.00066]
[1780491129289,85.05,67008.55,0.0,-1.0,0.0,0.00066]
[1780491129323,85.05,67008.55,0.0,-1.0,0.0,0.00066]
[1780491129470,85.05,67008.55,0.0,-1.0,0.0,0.00066]
[1780491130158,85.05,67008.55,0.0,-1.0,0.0,0.00066]
[1780491130034,85.05,67003.4,0.0,-1.0,0.0,0.00065]
[1780491130639,85.05,67003.4,0.0,-1.0,0.0,0.00065]
[1780491131041,85.05,66997.07,0.0,-1.0,0.0,0.00065]
[1780491131519,85.05,66997.07,0.0,-1.0,0.0,0.00065]
[1780491131720,85.05,66997.07,0.0,-1.0,0.0,0.00065]
[1780491131759,85.05,66997.07,0.0,-1.0,0.0,0.00065]
[1780491132047,85.05,66997.42,0.0,-1.0,0.0,0.00065]
[1780491134062,85.05,66992.68,0.0,-1.0,0.0,0.00064]
[1780491134222,85.05,66992.68,0.0,-1.0,0.0,0.00064]
[1780491134496,85.05,66992.68,0.0,-1.0,0.0,0.00064]
[1780491135069,85.05,66988.01,0.0,-1.0,0.0,0.00064]
[1780491136076,85.05,66985.0,0.0,-1.0,0.0,0.00063]
[1780491137971,85.05,66985.57,0.0,-1.0,0.0,0.00063]
[1780491138080,85.05,66985.57,0.0,-1.0,0.0,0.00063]
[1780491138090,85.05,66988.03,0.0,-1.0,0.0,0.00064]
[1780491139096,85.05,66989.58,0.0,-1.0,0.0,0.00064]
[1780491139971,85.05,66989.58,0.0,-1.0,0.0,0.00064]
[1780491140056,85.05,66989.58,0.0,-1.0,0.0,0.00064]
[1780491140104,85.05,66990.72,0.0,-1.0,0.0,0.00064]
[1780491140977,85.05,66990.72,0.0,-1.0,0.0,0.00064]
[1780491141082,85.05,66990.72,0.0,-1.0,0.0,0.00064]
[1780491141111,85.05,66989.75,0.0,-1.0,0.0,0.00064]
[1780491141220,85.05,66989.75,0.0,-1.0,0.0,0.00064]
[1780491143971,85.05,66990.57,0.0,-1.0,0.0,0.00064]
[1780491144013,85.05,66990.57,0.0,-1.0,0.0,0.00064]
[1780491145971,85.05,66990.5,0.0,-1.0,0.0,0.00064]
[1780491146072,85.05,66990.5,0.0,-1.0,0.0,0.00064]
[1780491146146,85.05,66987.11,0.0,-1.0,0.0,0.00064]
[1780491147153,85.05,66985.57,0.0,-1.0,0.0,0.00063]
[1780491148458,85.05,66986.07,0.0,-1.0,0.0,0.00063]
[1780491148470,85.05,66986.07,0.0,-1.0,0.0,0.00063]
[1780491148506,85.05,66986.07,0.0,-1.0,0.0,0.00063]
[1780491148720,85.05,66986.07,0.0,-1.0,0.0,0.00063]
[1780491149167,85.05,66986.41,0.0,-1.0,0.0,0.00063]
[1780491149970,85.05,66986.41,0.0,-1.0,0.0,0.00063]
[1780491150078,85.05,66986.41,0.0,-1.0,0.0,0.00063]
[1780491151181,85.05,66986.78,0.0,-1.0,0.0,0.00063]
[1780491154202,85.05,66985.65,0.0,-1.0,0.0,0.00063]
[1780491155717,85.05,66985.65,0.0,-1.0,0.0,0.00063]
[1780491155794,85.05,66985.65,0.0,-1.0,0.0,0.00063]
[1780491155971,85.05,66985.65,0.0,-1.0,0.0,0.00063]
[1780491155989,85.05,66987.93,0.0,-1.0,0.0,0.00063]
[1780491156216,85.05,66989.28,0.0,-1.0,0.0,0.00063]
[1780491161251,85.05,66989.05,0.0,-1.0,0.0,0.00063]
[1780491164272,85.05,66995.73,0.0,-1.0,0.0,0.00064]
[1780491165279,85.05,67009.07,0.0,-1.0,0.0,0.00065]
[1780491166286,85.05,67017.82,0.0,-1.0,0.0,0.00066]
[1780491167293,85.05,67022.22,0.0,-1.0,0.0,0.00067]
[1780491168300,85.05,67020.9,0.0,-1.0,0.0,0.00067]
[1780491171701,85.05,67020.34,0.0,-1.0,0.0,0.00067]
[1780491171719,85.05,67020.34,0.0,-1.0,0.0,0.00067]
[1780491171767,85.05,67020.34,0.0,-1.0,0.0,0.00067]
[1780491171972,85.05,67020.34,0.0,-1.0,0.0,0.00067]
[1780491171976,85.05,67020.12,0.0,-1.0,0.0,0.00067]
[1780491173336,85.05,67021.52,0.0,-1.0,0.0,0.00067]
[1780491175350,85.05,67018.14,0.0,-1.0,0.0,0.00066]
[1780491176976,85.05,67018.14,0.0,-1.0,0.0,0.00066]
[1780491177009,85.05,67018.14,0.0,-1.0,0.0,0.00066]
[1780491177223,85.05,67018.14,0.0,-1.0,0.0,0.00066]
[1780491177028,85.05,67016.59,0.0,-1.0,0.0,0.00066]
[1780491180393,85.05,67019.77,0.0,-1.0,0.0,0.00067]
[1780491181394,85.05,67028.49,0.0,-1.0,0.0,0.00068]
[1780491182403,85.05,67027.33,0.0,-1.0,0.0,0.00067]
[1780491184151,85.05,67027.33,0.0,-1.0,0.0,0.00067]
[1780491183409,85.05,67025.75,0.0,-1.0,0.0,0.00067]
[1780491184258,85.05,67025.75,0.0,-1.0,0.0,0.00067]
[1780491184456,85.05,67025.75,0.0,-1.0,0.0,0.00067]
[1780491184461,85.05,67024.54,0.0,-1.0,0.0,0.00067]
[1780491188469,85.05,67026.19,0.0,-1.0,0.0,0.00067]
[1780491189476,85.05,67028.77,0.0,-1.0,0.0,0.00068]
[1780491190883,85.05,67028.77,0.0,-1.0,0.0,0.00068]
[1780491190940,85.05,67028.77,0.0,-1.0,0.0,0.00068]
[1780491190971,85.05,67028.77,0.0,-1.0,0.0,0.00068]
[1780491190984,85.05,67030.67,0.0,-1.0,0.0,0.00068]
[1780491191490,85.05,67027.38,0.0,-1.0,0.0,0.00067]
[1780491194511,85.05,67029.9,0.0,-1.0,0.0,0.00068]
[1780491196009,85.05,67029.9,0.0,-1.0,0.0,0.00068]
[1780491196195,85.05,67029.9,0.0,-1.0,0.0,0.00068]
[1780491196220,85.05,67029.9,0.0,-1.0,0.0,0.00068]
[1780491196228,85.05,67029.95,0.0,-1.0,0.0,0.00068]
[1780491196525,85.05,67032.18,0.0,-1.0,0.0,0.00068]
[1780491198539,85.05,67034.3,0.0,-1.0,0.0,0.00068]
[1780491201826,85.05,67034.37,0.0,-1.0,0.0,0.00068]
[1780491201848,85.05,67034.37,0.0,-1.0,0.0,0.00068]
[1780491201970,85.05,67034.37,0.0,-1.0,0.0,0.00068]
[1780491201989,85.05,67029.02,0.0,-1.0,0.0,0.00068]
[1780491202569,85.05,67027.45,0.0,-1.0,0.0,0.00067]
[1780491204583,85.05,67026.21,0.0,-1.0,0.0,0.00067]
[1780491206597,85.05,67024.68,0.0,-1.0,0.0,0.00067]
[1780491207406,85.05,67024.68,0.0,-1.0,0.0,0.00067]
[1780491207461,85.05,67024.68,0.0,-1.0,0.0,0.00067]
[1780491207470,85.05,67024.68,0.0,-1.0,0.0,0.00067]
[1780491207603,85.05,67022.81,0.0,-1.0,0.0,0.00067]
[1780491208611,85.05,67021.64,0.0,-1.0,0.0,0.00067]
[1780491209618,85.05,67022.88,0.0,-1.0,0.0,0.00067]
[1780491210625,85.05,67025.29,0.0,-1.0,0.0,0.00067]
[1780491211632,85.05,67026.81,0.0,-1.0,0.0,0.00067]
[1780491212517,85.05,67026.81,0.0,-1.0,0.0,0.00067]
[1780491212583,85.05,67026.81,0.0,-1.0,0.0,0.00067]
[1780491212721,85.05,67026.81,0.0,-1.0,0.0,0.00067]
[1780491212796,85.05,67026.81,0.0,-1.0,0.0,0.00067]
[1780491212896,85.05,67028.92,0.0,-1.0,0.0,0.00067]
[1780491216023,85.05,67029.59,0.0,-1.0,0.0,0.00067]
[1780491216098,85.05,67029.59,0.0,-1.0,0.0,0.00067]
[1780491216142,85.05,67029.97,0.0,-1.0,0.0,0.00067]
[1780491216667,85.05,67034.02,0.0,-1.0,0.0,0.00068]
[1780491217720,85.05,67034.02,0.0,-1.0,0.0,0.00068]
[1780491217758,85.05,67034.02,0.0,-1.0,0.0,0.00068]
[1780491217865,85.05,67034.02,0.0,-1.0,0.0,0.00068]
[1780491217970,85.05,67034.02,0.0,-1.0,0.0,0.00068]
[1780491218006,85.05,67034.02,0.0,-1.0,0.0,0.00068]
[1780491218072,85.05,67037.1,0.0,-1.0,0.0,0.00068]
[1780491218680,85.05,67038.17,0.0,-1.0,0.0,0.00068]
[1780491219688,85.05,67037.24,0.0,-1.0,0.0,0.00068]
[1780491220471,85.05,67037.24,0.0,-1.0,0.0,0.00068]
[1780491220582,85.05,67037.24,0.0,-1.0,0.0,0.00068]
[1780491220695,85.05,67040.0,0.0,-1.0,0.0,0.00068]
[1780491223716,85.05,67041.05,0.0,-1.0,0.0,0.00068]
[1780491224470,85.05,67041.05,0.0,-1.0,0.0,0.00068]
[1780491224512,85.05,67041.05,0.0,-1.0,0.0,0.00068]
[1780491224822,85.05,67040.86,0.0,-1.0,0.0,0.00068]
[1780491226471,85.05,67040.65,0.0,-1.0,0.0,0.00068]
[1780491226584,85.05,67040.65,0.0,-1.0,0.0,0.00068]
[1780491226737,85.05,67039.32,0.0,-1.0,0.0,0.00068]
[1780491227744,85.05,67038.43,0.0,-1.0,0.0,0.00068]
[1780491230360,85.05,67038.73,0.0,-1.0,0.0,0.00068]
[1780491230572,85.05,67038.73,0.0,-1.0,0.0,0.00068]
[1780491230737,85.05,67038.73,0.0,-1.0,0.0,0.00068]
[1780491230969,85.05,67038.73,0.0,-1.0,0.0,0.00068]
[1780491231070,85.05,67042.87,0.0,-1.0,0.0,0.00069]
[1780491231949,85.05,67042.87,0.0,-1.0,0.0,0.00069]
[1780491232050,85.05,67046.37,0.0,-1.0,0.0,0.00069]
[1780491233786,85.05,67050.0,0.0,-1.0,0.0,0.00069]
[1780491234471,85.05,67050.0,0.0,-1.0,0.0,0.00069]
[1780491234581,85.05,67050.0,0.0,-1.0,0.0,0.00069]
[1780491234793,85.05,67049.99,0.0,-1.0,0.0,0.00069]
[1780491236471,85.05,67050.29,0.0,-1.0,0.0,0.00069]
[1780491236586,85.05,67050.29,0.0,-1.0,0.0,0.00069]
[1780491236807,85.05,67051.36,0.0,-1.0,0.0,0.0007]
[1780491239891,85.05,67050.44,0.0,-1.0,0.0,0.00069]
[1780491240471,85.05,67050.44,0.0,-1.0,0.0,0.00069]
[1780491240580,85.05,67050.44,0.0,-1.0,0.0,0.00069]
[1780491240688,85.05,67050.44,0.0,-1.0,0.0,0.00069]
[1780491240720,85.05,67050.44,0.0,-1.0,0.0,0.00069]
[1780491240828,85.05,67050.44,0.0,-1.0,0.0,0.00069]
[1780491240835,85.05,67050.64,0.0,-1.0,0.0,0.00069]
[1780491242849,85.05,67047.19,0.0,-1.0,0.0,0.00069]
[1780491243856,85.05,67044.73,0.0,-1.0,0.0,0.00069]
[1780491244863,85.05,67024.93,0.0,-1.0,0.0,0.00066]
[1780491245870,85.05,67013.46,0.0,-1.0,0.0,0.00065]
[1780491246877,85.05,67013.65,0.0,-1.0,0.0,0.00065]
[1780491248079,85.05,67013.65,0.0,-1.0,0.0,0.00065]
[1780491248179,85.05,67013.65,0.0,-1.0,0.0,0.00065]
[1780491248230,85.05,67013.75,0.0,-1.0,0.0,0.00065]
[1780491248891,85.05,67009.84,0.0,-1.0,0.0,0.00065]
[1780491249898,85.05,67006.46,0.0,-1.0,0.0,0.00064]
[1780491251912,85.05,67007.48,0.0,-1.0,0.0,0.00065]
[1780491252919,85.05,67008.68,0.0,-1.0,0.0,0.00065]
[1780491253926,85.05,67009.41,0.0,-1.0,0.0,0.00065]
[1780491254932,85.05,67010.26,0.0,-1.0,0.0,0.00065]
[1780491256946,85.05,67009.02,0.0,-1.0,0.0,0.00065]
[1780491257954,85.05,67007.67,0.0,-1.0,0.0,0.00065]
[1780491259110,85.05,67008.29,0.0,-1.0,0.0,0.00065]
[1780491260975,85.05,67009.09,0.0,-1.0,0.0,0.00065]
[1780491267017,85.05,67009.29,0.0,-1.0,0.0,0.00065]
[1780491269031,85.05,67008.37,0.0,-1.0,0.0,0.00065]
[1780491270038,85.05,67007.43,0.0,-1.0,0.0,0.00065]
[1780491271045,85.05,67005.37,0.0,-1.0,0.0,0.00064]
[1780491272052,85.05,67002.4,0.0,-1.0,0.0,0.00063]
[1780491273059,85.05,67001.6,0.0,-1.0,0.0,0.00063]
[1780491278094,85.05,67001.18,0.0,-1.0,0.0,0.00063]
[1780491282130,85.05,66999.09,0.0,-1.0,0.0,0.00063]
[1780491283129,85.05,66987.75,0.0,-1.0,0.0,0.00062]
[1780491284136,85.05,66985.81,0.0,-1.0,0.0,0.00062]
[1780491287157,85.05,66986.58,0.0,-1.0,0.0,0.00062]
[1780491288164,85.05,66986.04,0.0,-1.0,0.0,0.00062]
[1780491293199,85.05,66989.03,0.0,-1.0,0.0,0.00062]
[1780491294206,85.05,66993.63,0.0,-1.0,0.0,0.00063]
[1780491295213,85.05,66992.87,0.0,-1.0,0.0,0.00062]
[1780491297083,85.05,66992.77,0.0,-1.0,0.0,0.00062]
[1780491300254,85.05,66991.52,0.0,-1.0,0.0,0.00062]
[1780491301257,85.05,66980.92,0.0,-1.0,0.0,0.00061]
[1780491302264,85.05,66979.68,0.0,-1.0,0.0,0.00061]
[1780491302473,85.05,66979.68,0.0,-1.0,0.0,0.00061]
[1780491303271,85.05,66977.37,0.0,-1.0,0.0,0.00061]
[1780491306292,85.05,66978.25,0.0,-1.0,0.0,0.00061]
[1780491307299,85.05,66979.51,0.0,-1.0,0.0,0.00061]
[1780491309313,85.05,66977.82,0.0,-1.0,0.0,0.00061]
[1780491310320,85.05,66969.99,0.0,-1.0,0.0,0.0006]
[1780491311326,85.05,66966.35,0.0,-1.0,0.0,0.0006]
[1780491312335,85.05,66964.67,0.0,-1.0,0.0,0.0006]
[1780491313342,85.05,66967.95,0.0,-1.0,0.0,0.0006]
[1780491315356,85.05,66966.76,0.0,-1.0,0.0,0.0006]
[1780491316363,85.05,66966.08,0.0,-1.0,0.0,0.0006]
[1780491317370,85.05,66966.69,0.0,-1.0,0.0,0.0006]
[1780491318377,85.05,66969.07,0.0,-1.0,0.0,0.0006]
[1780491319388,85.05,66968.6,0.0,-1.0,0.0,0.0006]
[1780491320394,85.05,66964.89,0.0,-1.0,0.0,0.0006]
[1780491321401,85.05,66961.69,0.0,-1.0,0.0,0.00059]
[1780491323415,85.05,66963.95,0.0,-1.0,0.0,0.00059]
[1780491324422,85.05,66965.42,0.0,-1.0,0.0,0.0006]
[1780491325430,85.05,66969.32,0.0,-1.0,0.0,0.0006]
[1780491326438,85.05,66968.66,0.0,-1.0,0.0,0.0006]
[1780491327445,85.05,66962.06,0.0,-1.0,0.0,0.00059]
[1780491328452,85.05,66958.79,0.0,-1.0,0.0,0.00059]
[1780491329459,85.05,66958.69,0.0,-1.0,0.0,0.00059]
[1780491330466,85.05,66956.14,0.0,-1.0,0.0,0.00059]
[1780491331914,85.05,66955.03,0.0,-1.0,0.0,0.00058]
[1780491334494,85.05,66954.38,0.0,-1.0,0.0,0.00058]
[1780491338525,85.05,66946.16,0.0,-1.0,0.0,0.00057]
[1780491339532,85.05,66942.04,0.0,-1.0,0.0,0.00057]
[1780491340540,85.05,66941.8,0.0,-1.0,0.0,0.00057]
[1780491342552,85.05,66933.64,0.0,-1.0,0.0,0.00056]
[1780491343560,85.05,66930.13,0.0,-1.0,0.0,0.00056]
[1780491344567,85.05,66928.37,0.0,-1.0,0.0,0.00055]
[1780491346581,85.05,66930.37,0.0,-1.0,0.0,0.00056]
[1780491347588,85.05,66931.27,0.0,-1.0,0.0,0.00056]
[1780491348597,85.05,66935.58,0.0,-1.0,0.0,0.00056]
[1780491349602,85.05,66939.61,0.0,-1.0,0.0,0.00057]
[1780491350609,85.05,66942.93,0.0,-1.0,0.0,0.00057]
[1780491352623,85.05,66944.15,0.0,-1.0,0.0,0.00057]
[1780491353630,85.05,66943.32,0.0,-1.0,0.0,0.00057]
[1780491356224,85.05,66950.28,0.0,-1.0,0.0,0.00058]
[1780491356651,85.05,66957.25,0.0,-1.0,0.0,0.00058]
[1780491357658,85.05,66958.58,0.0,-1.0,0.0,0.00058]
[1780491361686,85.05,66960.44,0.0,-1.0,0.0,0.00059]
[1780491367728,85.05,66961.69,0.0,-1.0,0.0,0.00059]
[1780491369742,85.05,66963.13,0.0,-1.0,0.0,0.00059]
[1780491372763,85.05,66963.56,0.0,-1.0,0.0,0.00059]
[1780491373770,85.05,66955.9,0.0,-1.0,0.0,0.00058]
[1780491374777,85.05,66952.87,0.0,-1.0,0.0,0.00058]
[1780491375784,85.05,66957.56,0.0,-1.0,0.0,0.00058]
[1780491376798,85.05,66972.62,0.0,-1.0,0.0,0.0006]
[1780491377805,85.05,66976.86,0.0,-1.0,0.0,0.0006]
[1780491380826,85.05,66977.59,0.0,-1.0,0.0,0.0006]
[1780491384854,85.05,66967.59,0.0,-1.0,0.0,0.00059]
[1780491385622,85.05,66967.59,0.0,-1.0,0.0,0.00059]
[1780491386159,85.05,66967.59,0.0,-1.0,0.0,0.00059]
[1780491386318,85.05,66967.59,0.0,-1.0,0.0,0.00059]
[1780491386420,85.05,66962.29,0.0,-1.0,0.0,0.00059]
[1780491386868,85.05,66959.64,0.0,-1.0,0.0,0.00058]
[1780491388470,85.05,66959.64,0.0,-1.0,0.0,0.00058]
[1780491387875,85.05,66958.85,0.0,-1.0,0.0,0.00058]
[1780491390896,85.05,66962.71,0.0,-1.0,0.0,0.00059]
[1780491391903,85.05,66967.23,0.0,-1.0,0.0,0.00059]
[1780491392910,85.05,66967.91,0.0,-1.0,0.0,0.00059]
[1780491395931,85.05,66968.66,0.0,-1.0,0.0,0.00059]
[1780491397945,85.05,66976.93,0.0,-1.0,0.0,0.0006]
[1780491398952,85.05,66977.5,0.0,-1.0,0.0,0.0006]
[1780491399960,85.05,66978.01,0.0,-1.0,0.0,0.0006]
[1780491401975,85.05,66978.61,0.0,-1.0,0.0,0.0006]
[1780491402982,85.05,66984.32,0.0,-1.0,0.0,0.0006]
[1780491403989,85.05,66988.15,0.0,-1.0,0.0,0.00061]
[1780491406003,85.05,66987.32,0.0,-1.0,0.0,0.00061]
[1780491407010,85.05,66984.66,0.0,-1.0,0.0,0.0006]
[1780491408017,85.05,66982.64,0.0,-1.0,0.0,0.0006]
[1780491410031,85.05,66983.34,0.0,-1.0,0.0,0.0006]
[1780491411346,85.05,66984.39,0.0,-1.0,0.0,0.0006]
[1780491415067,85.05,66981.8,0.0,-1.0,0.0,0.0006]
[1780491420102,85.05,66981.7,0.0,-1.0,0.0,0.0006]
[1780491422116,85.05,66979.28,0.0,-1.0,0.0,0.0006]
[1780491423123,85.05,66980.76,0.0,-1.0,0.0,0.0006]
[1780491424130,85.05,66982.77,0.0,-1.0,0.0,0.0006]
[1780491425137,85.05,66981.17,0.0,-1.0,0.0,0.0006]
[1780491427159,85.05,66976.42,0.0,-1.0,0.0,0.0006]
[1780491428166,85.05,66973.06,0.0,-1.0,0.0,0.00059]
[1780491429173,85.05,66973.92,0.0,-1.0,0.0,0.00059]
[1780491430180,85.05,66978.68,0.0,-1.0,0.0,0.0006]
[1780491431187,85.05,66977.49,0.0,-1.0,0.0,0.0006]
[1780491433201,85.05,66978.15,0.0,-1.0,0.0,0.0006]
[1780491435215,85.05,66976.68,0.0,-1.0,0.0,0.0006]
[1780491436222,85.05,66977.14,0.0,-1.0,0.0,0.0006]
[1780491437229,85.05,66977.62,0.0,-1.0,0.0,0.0006]
[1780491438236,85.05,66988.06,0.0,-1.0,0.0,0.00061]
[1780491439243,85.05,66993.5,0.0,-1.0,0.0,0.00061]
[1780491440250,85.05,67001.81,0.0,-1.0,0.0,0.00062]
[1780491441256,85.05,67008.26,0.0,-1.0,0.0,0.00063]
[1780491442264,85.05,67007.4,0.0,-1.0,0.0,0.00063]
[1780491443272,85.05,67006.47,0.0,-1.0,0.0,0.00063]
[1780491449313,85.05,67006.69,0.0,-1.0,0.0,0.00063]
[1780491451327,85.05,67006.95,0.0,-1.0,0.0,0.00062]
[1780491452334,85.05,67005.82,0.0,-1.0,0.0,0.00062]
[1780491453341,85.05,66999.56,0.0,-1.0,0.0,0.00061]
[1780491454348,85.05,66997.56,0.0,-1.0,0.0,0.00061]
[1780491455355,85.05,66998.39,0.0,-1.0,0.0,0.00061]
[1780491456362,85.05,66997.69,0.0,-1.0,0.0,0.00061]
[1780491458376,85.05,67002.24,0.0,-1.0,0.0,0.00062]
[1780491459383,85.05,67003.8,0.0,-1.0,0.0,0.00062]
[1780491460390,85.05,67004.69,0.0,-1.0,0.0,0.00062]
[1780491461396,85.05,67001.17,0.0,-1.0,0.0,0.00062]
[1780491467439,85.05,67001.31,0.0,-1.0,0.0,0.00062]
[1780491470460,85.05,67002.78,0.0,-1.0,0.0,0.00062]
[1780491472474,85.05,67003.34,0.0,-1.0,0.0,0.00062]
[1780491477509,85.05,67002.65,0.0,-1.0,0.0,0.00062]
[1780491478515,85.05,67003.42,0.0,-1.0,0.0,0.00062]
[1780491479527,85.05,67004.35,0.0,-1.0,0.0,0.00062]
[1780491481539,85.05,67006.37,0.0,-1.0,0.0,0.00062]
[1780491482546,85.05,67010.86,0.0,-1.0,0.0,0.00063]
[1780491483553,85.05,67012.96,0.0,-1.0,0.0,0.00063]
[1780491484560,85.05,67014.29,0.0,-1.0,0.0,0.00063]
[1780491488589,85.05,67012.43,0.0,-1.0,0.0,0.00063]
[1780491489595,85.05,67011.11,0.0,-1.0,0.0,0.00063]
[1780491492617,85.05,67010.26,0.0,-1.0,0.0,0.00063]
[1780491494631,85.05,67009.03,0.0,-1.0,0.0,0.00062]
[1780491495637,85.05,67012.15,0.0,-1.0,0.0,0.00063]
[1780491497652,85.05,67010.87,0.0,-1.0,0.0,0.00063]
[1780491498659,85.05,67009.84,0.0,-1.0,0.0,0.00063]
[1780491499665,85.05,67012.13,0.0,-1.0,0.0,0.00063]
[1780491501680,85.05,67011.5,0.0,-1.0,0.0,0.00063]
[1780491506715,85.05,67011.26,0.0,-1.0,0.0,0.00063]
[1780491510743,85.05,67011.9,0.0,-1.0,0.0,0.00063]
[1780491512757,85.05,67011.82,0.0,-1.0,0.0,0.00062]
[1780491513764,85.05,67011.02,0.0,-1.0,0.0,0.00062]
[1780491515778,85.05,67011.5,0.0,-1.0,0.0,0.00062]
[1780491517791,85.05,67010.73,0.0,-1.0,0.0,0.00062]
[1780491518803,85.05,67007.11,0.0,-1.0,0.0,0.00062]
[1780491519807,85.05,67005.37,0.0,-1.0,0.0,0.00061]
[1780491520814,85.05,67004.27,0.0,-1.0,0.0,0.00061]
[1780491523835,85.05,67002.84,0.0,-1.0,0.0,0.00061]
[1780491524842,85.05,67002.21,0.0,-1.0,0.0,0.00061]
[1780491530884,85.05,67001.74,0.0,-1.0,0.0,0.00061]
[1780491531891,85.05,67003.28,0.0,-1.0,0.0,0.00061]
[1780491532898,85.05,67004.31,0.0,-1.0,0.0,0.00061]
[1780491535919,85.05,67004.87,0.0,-1.0,0.0,0.00061]
[1780491540954,85.05,67005.08,0.0,-1.0,0.0,0.00061]
[1780491541961,85.05,67003.21,0.0,-1.0,0.0,0.00061]
[1780491542968,85.05,67001.43,0.0,-1.0,0.0,0.00061]
[1780491546996,85.05,67000.93,0.0,-1.0,0.0,0.00061]
[1780491548007,85.05,66996.32,0.0,-1.0,0.0,0.00061]
[1780491549011,85.05,66994.63,0.0,-1.0,0.0,0.0006]
[1780491551025,85.05,66987.35,0.0,-1.0,0.0,0.0006]
[1780491552032,85.05,66981.35,0.0,-1.0,0.0,0.00059]
[1780491553039,85.05,66981.21,0.0,-1.0,0.0,0.00059]
[1780491555053,85.05,66986.47,0.0,-1.0,0.0,0.0006]
[1780491556060,85.05,66990.75,0.0,-1.0,0.0,0.0006]
[1780491559081,85.05,66991.67,0.0,-1.0,0.0,0.0006]
[1780491560088,85.05,66992.7,0.0,-1.0,0.0,0.0006]
[1780491561095,85.05,66993.69,0.0,-1.0,0.0,0.0006]
[1780491562102,85.05,66994.79,0.0,-1.0,0.0,0.0006]
[1780491564118,85.05,66993.19,0.0,-1.0,0.0,0.0006]
[1780491566132,85.05,66994.34,0.0,-1.0,0.0,0.0006]
[1780491569153,85.05,66994.8,0.0,-1.0,0.0,0.0006]
[1780491571166,85.05,66995.1,0.0,-1.0,0.0,0.0006]
[1780491576202,85.05,66992.99,0.0,-1.0,0.0,0.0006]
[1780491577209,85.05,66991.07,0.0,-1.0,0.0,0.00059]
[1780491578216,85.05,66989.17,0.0,-1.0,0.0,0.00059]
[1780491580231,85.05,66990.13,0.0,-1.0,0.0,0.00059]
[1780491581238,85.05,66990.74,0.0,-1.0,0.0,0.00059]
[1780491583251,85.05,66993.19,0.0,-1.0,0.0,0.0006]
[1780491584259,85.05,66991.28,0.0,-1.0,0.0,0.00059]
[1780491585266,85.05,66990.67,0.0,-1.0,0.0,0.00059]
[1780491586273,85.05,66990.12,0.0,-1.0,0.0,0.00059]
[1780491587280,85.05,66989.21,0.0,-1.0,0.0,0.00059]
[1780491588287,85.05,66989.95,0.0,-1.0,0.0,0.00059]
[1780491589294,85.05,66990.57,0.0,-1.0,0.0,0.00059]
[1780491594329,85.05,66990.54,0.0,-1.0,0.0,0.00059]
[1780491595336,85.05,66990.07,0.0,-1.0,0.0,0.00059]
[1780491596343,85.05,66989.32,0.0,-1.0,0.0,0.00059]
[1780491597350,85.05,66988.42,0.0,-1.0,0.0,0.00059]
[1780491599366,85.05,66992.78,0.0,-1.0,0.0,0.0006]
[1780491600371,85.05,66993.88,0.0,-1.0,0.0,0.0006]
[1780491601378,85.05,66994.41,0.0,-1.0,0.0,0.0006]
[1780491602385,85.05,66992.64,0.0,-1.0,0.0,0.0006]
[1780491603392,85.05,66994.2,0.0,-1.0,0.0,0.0006]
[1780491604399,85.05,67001.3,0.0,-1.0,0.0,0.0006]
[1780491605406,85.05,67006.44,0.0,-1.0,0.0,0.00061]
[1780491608427,85.05,67006.99,0.0,-1.0,0.0,0.00061]
[1780491609434,85.05,67008.3,0.0,-1.0,0.0,0.00061]
[1780491610443,85.05,67005.01,0.0,-1.0,0.0,0.00061]
[1780491611450,85.05,67003.95,0.0,-1.0,0.0,0.00061]
[1780491612458,85.05,67006.12,0.0,-1.0,0.0,0.00061]
[1780491613464,85.05,67011.08,0.0,-1.0,0.0,0.00061]
[1780491614471,85.05,67012.91,0.0,-1.0,0.0,0.00062]
[1780491615478,85.05,67011.44,0.0,-1.0,0.0,0.00062]
[1780491616485,85.05,67012.44,0.0,-1.0,0.0,0.00062]
[1780491617493,85.05,67011.66,0.0,-1.0,0.0,0.00062]
[1780491618499,85.05,67012.86,0.0,-1.0,0.0,0.00062]
[1780491619506,85.05,67013.33,0.0,-1.0,0.0,0.00062]
[1780491620513,85.05,67010.28,0.0,-1.0,0.0,0.00061]
[1780491621521,85.05,67009.67,0.0,-1.0,0.0,0.00061]
[1780491622528,85.05,67013.05,0.0,-1.0,0.0,0.00062]
[1780491623535,85.05,67011.96,0.0,-1.0,0.0,0.00062]
[1780491624542,85.05,67011.47,0.0,-1.0,0.0,0.00062]
[1780491627577,85.05,67013.3,0.0,-1.0,0.0,0.00062]
[1780491628576,85.05,67018.87,0.0,-1.0,0.0,0.00062]
[1780491629583,85.05,67023.47,0.0,-1.0,0.0,0.00063]
[1780491630720,85.05,67023.47,0.0,-1.0,0.0,0.00063]
[1780491630590,85.05,67024.34,0.0,-1.0,0.0,0.00063]
[1780491630829,85.05,67024.34,0.0,-1.0,0.0,0.00063]
[1780491631596,85.05,67024.48,0.0,-1.0,0.0,0.00062]
[1780491632604,85.05,67025.1,0.0,-1.0,0.0,0.00062]
[1780491633612,85.05,67023.51,0.0,-1.0,0.0,0.00062]
[1780491634619,85.05,67024.12,0.0,-1.0,0.0,0.00062]
[1780491635625,85.05,67022.94,0.0,-1.0,0.0,0.00062]
[1780491637640,85.05,67022.11,0.0,-1.0,0.0,0.00062]
[1780491639654,85.05,67021.11,0.0,-1.0,0.0,0.00062]
[1780491645696,85.05,67038.64,0.0,-1.0,0.0,0.00064]
[1780491646703,85.05,67036.29,0.0,-1.0,0.0,0.00064]
[1780491647710,85.05,67036.37,0.0,-1.0,0.0,0.00064]
[1780491648717,85.05,67044.16,0.0,-1.0,0.0,0.00064]
[1780491649724,85.05,67044.63,0.0,-1.0,0.0,0.00064]
[1780491650731,85.05,67049.25,0.0,-1.0,0.0,0.00065]
[1780491651739,85.05,67050.65,0.0,-1.0,0.0,0.00065]
[1780491652746,85.05,67051.21,0.0,-1.0,0.0,0.00065]
[1780491653754,85.05,67050.39,0.0,-1.0,0.0,0.00065]
[1780491654667,85.05,67050.39,0.0,-1.0,0.0,0.00065]
[1780491655269,85.05,67054.68,0.0,-1.0,0.0,0.00066]
[1780491656033,85.05,67054.68,0.0,-1.0,0.0,0.00066]
[1780491656120,85.05,67070.22,0.0,-1.0,0.0,0.00067]
[1780491657284,85.05,67070.22,0.0,-1.0,0.0,0.00067]
[1780491657332,85.05,67070.77,0.0,-1.0,0.0,0.00067]
[1780491658648,85.05,67070.77,0.0,-1.0,0.0,0.00067]
[1780491664844,85.05,67067.64,0.0,-1.0,0.0,0.00067]
[1780491665851,85.05,67058.52,0.0,-1.0,0.0,0.00066]
[1780491666858,85.05,67054.81,0.0,-1.0,0.0,0.00066]
[1780491668724,85.05,67054.81,0.0,-1.0,0.0,0.00066]
[1780491667865,85.05,67050.47,0.0,-1.0,0.0,0.00065]
[1780491668872,85.05,67049.01,0.0,-1.0,0.0,0.00065]
[1780491672906,85.05,67048.12,0.0,-1.0,0.0,0.00065]
[1780491674380,85.05,67048.12,0.0,-1.0,0.0,0.00065]
[1780491674468,85.05,67052.92,0.0,-1.0,0.0,0.00065]
[1780491674920,85.05,67055.27,0.0,-1.0,0.0,0.00066]
[1780491676612,85.05,67054.18,0.0,-1.0,0.0,0.00066]
[1780491676935,85.05,67055.73,0.0,-1.0,0.0,0.00066]
[1780491678277,85.05,67055.73,0.0,-1.0,0.0,0.00066]
[1780491678380,85.05,67068.42,0.0,-1.0,0.0,0.00067]
[1780491679330,85.05,67068.42,0.0,-1.0,0.0,0.00067]
[1780491679335,85.05,67074.54,0.0,-1.0,0.0,0.00068]
[1780491679955,85.05,67075.18,0.0,-1.0,0.0,0.00068]
[1780491681751,85.05,67075.18,0.0,-1.0,0.0,0.00068]
[1780491681798,85.05,67078.22,0.0,-1.0,0.0,0.00068]
[1780491681969,85.05,67079.36,0.0,-1.0,0.0,0.00068]
[1780491683218,85.05,67079.36,0.0,-1.0,0.0,0.00068]
[1780491683305,85.05,67079.97,0.0,-1.0,0.0,0.00068]
[1780491683983,85.05,67079.4,0.0,-1.0,0.0,0.00068]
[1780491685535,85.05,67079.4,0.0,-1.0,0.0,0.00068]
[1780491685541,85.05,67082.41,0.0,-1.0,0.0,0.00069]
[1780491685999,85.05,67088.91,0.0,-1.0,0.0,0.00069]
[1780491687005,85.05,67097.81,0.0,-1.0,0.0,0.00071]
[1780491688028,85.05,67116.5,0.0,-0.99999,0.0,0.00073]
[1780491689511,85.05,67116.5,0.0,-0.99999,0.0,0.00073]
[1780491689604,85.05,67122.25,0.0,-0.99999,0.0,0.00073]
[1780491689952,85.05,67122.25,0.0,-0.99999,0.0,0.00073]
[1780491690027,85.05,67123.15,0.0,-0.99999,0.0,0.00074]
[1780491691722,85.05,67123.15,0.0,-0.99999,0.0,0.00074]
[1780491691742,85.05,67123.15,0.0,-0.99999,0.0,0.00074]
[1780491691792,85.05,67122.13,0.0,-0.99999,0.0,0.00073]
[1780491694054,85.05,67121.56,0.0,-0.99999,0.0,0.00073]
[1780491695062,85.05,67120.65,0.0,-0.99999,0.0,0.00073]
[1780491696069,85.05,67119.51,0.0,-0.99999,0.0,0.00072]
[1780491697076,85.05,67124.25,0.0,-0.99999,0.0,0.00073]
[1780491698083,85.05,67126.72,0.0,-0.99999,0.0,0.00073]
[1780491699090,85.05,67124.12,0.0,-0.99999,0.0,0.00073]
[1780491700097,85.05,67119.84,0.0,-0.99999,0.0,0.00073]
[1780491701111,85.05,67118.25,0.0,-0.99999,0.0,0.00072]
[1780491702117,85.05,67108.69,0.0,-1.0,0.0,0.00071]
[1780491703124,85.05,67105.35,0.0,-1.0,0.0,0.00071]
[1780491704131,85.05,67105.86,0.0,-1.0,0.0,0.00071]
[1780491705722,85.05,67105.86,0.0,-1.0,0.0,0.00071]
[1780491706145,85.05,67101.76,0.0,-1.0,0.0,0.0007]
[1780491707219,85.05,67101.76,0.0,-1.0,0.0,0.0007]
[1780491707321,85.05,67107.86,0.0,-1.0,0.0,0.00071]
[1780491708159,85.05,67113.32,0.0,-1.0,0.0,0.00072]
[1780491709166,85.05,67118.23,0.0,-0.99999,0.0,0.00072]
[1780491710173,85.05,67119.79,0.0,-0.99999,0.0,0.00073]
[1780491711184,85.05,67113.95,0.0,-1.0,0.0,0.00072]
[1780491712191,85.05,67113.14,0.0,-1.0,0.0,0.00072]
[1780491713198,85.05,67111.76,0.0,-1.0,0.0,0.00072]
[1780491718252,85.05,67102.38,0.0,-1.0,0.0,0.0007]
[1780491718920,85.05,67102.38,0.0,-1.0,0.0,0.0007]
[1780491719262,85.05,67091.9,0.0,-1.0,0.0,0.00069]
[1780491720594,85.05,67086.75,0.0,-1.0,0.0,0.00069]
[1780491721276,85.05,67074.07,0.0,-1.0,0.0,0.00067]
[1780491722289,85.05,67065.65,0.0,-1.0,0.0,0.00066]
[1780491723294,85.05,67063.6,0.0,-1.0,0.0,0.00066]
[1780491724502,85.05,67061.94,0.0,-1.0,0.0,0.00066]
[1780491725308,85.05,67060.84,0.0,-1.0,0.0,0.00066]
[1780491726315,85.05,67061.34,0.0,-1.0,0.0,0.00066]
[1780491727322,85.05,67062.77,0.0,-1.0,0.0,0.00066]
[1780491728329,85.05,67062.29,0.0,-1.0,0.0,0.00066]
[1780491729336,85.05,67061.21,0.0,-1.0,0.0,0.00066]
[1780491730343,85.05,67059.43,0.0,-1.0,0.0,0.00066]
[1780491731350,85.05,67057.92,0.0,-1.0,0.0,0.00065]
[1780491732357,85.05,67058.51,0.0,-1.0,0.0,0.00065]
[1780491733225,85.05,67058.51,0.0,-1.0,0.0,0.00065]
[1780491733364,85.05,67059.9,0.0,-1.0,0.0,0.00066]
[1780491738400,85.05,67060.03,0.0,-1.0,0.0,0.00066]
[1780491742851,85.05,67058.79,0.0,-1.0,0.0,0.00065]
[1780491743435,85.05,67058.08,0.0,-1.0,0.0,0.00065]
[1780491744442,85.05,67059.72,0.0,-1.0,0.0,0.00066]
[1780491748471,85.05,67061.84,0.0,-1.0,0.0,0.00066]
[1780491753507,85.05,67061.82,0.0,-1.0,0.0,0.00065]
[1780491754524,85.05,67066.32,0.0,-1.0,0.0,0.00066]
[1780491755529,85.05,67068.93,0.0,-1.0,0.0,0.00066]
[1780491756536,85.05,67067.33,0.0,-1.0,0.0,0.00066]
[1780491757543,85.05,67069.95,0.0,-1.0,0.0,0.00066]
[1780491758550,85.05,67071.61,0.0,-1.0,0.0,0.00066]
[1780491762578,85.05,67072.15,0.0,-1.0,0.0,0.00066]
[1780491767613,85.05,67072.88,0.0,-1.0,0.0,0.00066]
[1780491768620,85.05,67078.09,0.0,-1.0,0.0,0.00067]
[1780491769627,85.05,67080.22,0.0,-1.0,0.0,0.00067]
[1780491770634,85.05,67079.63,0.0,-1.0,0.0,0.00067]
[1780491771641,85.05,67080.29,0.0,-1.0,0.0,0.00067]
[1780491773655,85.05,67084.88,0.0,-1.0,0.0,0.00068]
[1780491774662,85.05,67076.96,0.0,-1.0,0.0,0.00067]
[1780491775669,85.05,67071.18,0.0,-1.0,0.0,0.00066]
[1780491776675,85.05,67070.6,0.0,-1.0,0.0,0.00066]
[1780491777683,85.05,67068.99,0.0,-1.0,0.0,0.00066]
[1780491779697,85.05,67063.47,0.0,-1.0,0.0,0.00065]
[1780491780704,85.05,67062.29,0.0,-1.0,0.0,0.00065]
[1780491781711,85.05,67066.8,0.0,-1.0,0.0,0.00066]
[1780491782717,85.05,67067.97,0.0,-1.0,0.0,0.00066]
[1780491783724,85.05,67066.81,0.0,-1.0,0.0,0.00066]
[1780491784732,85.05,67064.85,0.0,-1.0,0.0,0.00066]
[1780491785739,85.05,67065.32,0.0,-1.0,0.0,0.00066]
[1780491790774,85.05,67065.33,0.0,-1.0,0.0,0.00066]
[1780491793795,85.05,67059.32,0.0,-1.0,0.0,0.00065]
[1780491794802,85.05,67055.14,0.0,-1.0,0.0,0.00064]
[1780491795809,85.05,67054.35,0.0,-1.0,0.0,0.00064]
[1780491796818,85.05,67053.37,0.0,-1.0,0.0,0.00064]
[1780491797825,85.05,67048.86,0.0,-1.0,0.0,0.00064]
[1780491798832,85.05,67047.07,0.0,-1.0,0.0,0.00064]
[1780491799845,85.05,67043.25,0.0,-1.0,0.0,0.00063]
[1780491800856,85.05,67033.48,0.0,-1.0,0.0,0.00062]
[1780491801858,85.05,67032.43,0.0,-1.0,0.0,0.00062]
[1780491802865,85.05,67032.46,0.0,-1.0,0.0,0.00062]
[1780491803872,85.05,67030.29,0.0,-1.0,0.0,0.00062]
[1780491804879,85.05,67029.41,0.0,-1.0,0.0,0.00062]
[1780491806893,85.05,67033.53,0.0,-1.0,0.0,0.00062]
[1780491807899,85.05,67035.51,0.0,-1.0,0.0,0.00062]
[1780491808907,85.05,67038.39,0.0,-1.0,0.0,0.00063]
[1780491809914,85.05,67046.98,0.0,-1.0,0.0,0.00064]
[1780491810921,85.05,67049.98,0.0,-1.0,0.0,0.00064]
[1780491811928,85.05,67050.2,0.0,-1.0,0.0,0.00063]
[1780491812935,85.05,67055.81,0.0,-1.0,0.0,0.00064]
[1780491813942,85.05,67058.24,0.0,-1.0,0.0,0.00064]
[1780491816963,85.05,67058.66,0.0,-1.0,0.0,0.00064]
[1780491818977,85.05,67053.69,0.0,-1.0,0.0,0.00064]
[1780491819983,85.05,67054.13,0.0,-1.0,0.0,0.00064]
[1780491823005,85.05,67056.17,0.0,-1.0,0.0,0.00064]
[1780491824012,85.05,67059.82,0.0,-1.0,0.0,0.00064]
[1780491825019,85.05,67060.42,0.0,-1.0,0.0,0.00064]
[1780491828041,85.05,67051.42,0.0,-1.0,0.0,0.00063]
[1780491829048,85.05,67048.55,0.0,-1.0,0.0,0.00063]
[1780491830055,85.05,67048.75,0.0,-1.0,0.0,0.00063]
[1780491831062,85.05,67048.28,0.0,-1.0,0.0,0.00063]
[1780491833077,85.05,67047.65,0.0,-1.0,0.0,0.00063]
[1780491835090,85.05,67049.42,0.0,-1.0,0.0,0.00063]
[1780491836097,85.05,67051.27,0.0,-1.0,0.0,0.00063]
[1780491841132,85.05,67041.39,0.0,-1.0,0.0,0.00062]
[1780491842140,85.05,67024.39,0.0,-1.0,0.0,0.00061]
[1780491843147,85.05,67022.78,0.0,-1.0,0.0,0.0006]
[1780491844154,85.05,67022.3,0.0,-1.0,0.0,0.0006]
[1780491847175,85.05,67021.5,0.0,-1.0,0.0,0.0006]
[1780491848183,85.05,67019.47,0.0,-1.0,0.0,0.0006]
[1780491849191,85.05,67015.49,0.0,-1.0,0.0,0.0006]
[1780491851204,85.05,67014.93,0.0,-1.0,0.0,0.0006]
[1780491852211,85.05,67016.94,0.0,-1.0,0.0,0.0006]
[1780491854225,85.05,67017.59,0.0,-1.0,0.0,0.0006]
[1780491856239,85.05,67015.75,0.0,-1.0,0.0,0.0006]
[1780491858253,85.05,67015.12,0.0,-1.0,0.0,0.0006]
[1780491859260,85.05,67007.76,0.0,-1.0,0.0,0.00059]
[1780491860273,85.05,66999.64,0.0,-1.0,0.0,0.00058]
[1780491861300,85.05,66982.56,0.0,-1.0,0.0,0.00056]
[1780491862441,85.05,66982.56,0.0,-1.0,0.0,0.00056]
[1780491862522,85.05,66976.93,0.0,-1.0,0.0,0.00056]
[1780491863299,85.05,66976.82,0.0,-1.0,0.0,0.00056]
[1780491864320,85.05,66976.82,0.0,-1.0,0.0,0.00056]
[1780491864413,85.05,66976.87,0.0,-1.0,0.0,0.00056]
[1780491865600,85.05,66976.87,0.0,-1.0,0.0,0.00056]
[1780491865720,85.05,66976.87,0.0,-1.0,0.0,0.00056]
[1780491865772,85.05,66976.86,0.0,-1.0,0.0,0.00056]
[1780491866473,85.05,66976.86,0.0,-1.0,0.0,0.00056]
[1780491866646,85.05,66976.86,0.0,-1.0,0.0,0.00056]
[1780491866662,85.05,66975.09,0.0,-1.0,0.0,0.00056]
[1780491868333,85.05,66973.27,0.0,-1.0,0.0,0.00056]
[1780491871354,85.05,66974.17,0.0,-1.0,0.0,0.00055]
[1780491875382,85.05,66972.15,0.0,-1.0,0.0,0.00055]
[1780491877397,85.05,66965.1,0.0,-1.0,0.0,0.00054]
[1780491878403,85.05,66964.22,0.0,-1.0,0.0,0.00054]
[1780491879409,85.05,66961.74,0.0,-1.0,0.0,0.00054]
[1780491882431,85.05,66966.22,0.0,-1.0,0.0,0.00054]
[1780491883438,85.05,66970.59,0.0,-1.0,0.0,0.00055]
[1780491884446,85.05,66972.65,0.0,-1.0,0.0,0.00055]
[1780491887469,85.05,66970.91,0.0,-1.0,0.0,0.00055]
[1780491888475,85.05,66969.29,0.0,-1.0,0.0,0.00055]
[1780491891832,85.05,66969.0,0.0,-1.0,0.0,0.00055]
[1780491891891,85.05,66969.0,0.0,-1.0,0.0,0.00055]
[1780491891896,85.05,66969.0,0.0,-1.0,0.0,0.00055]
[1780491891971,85.05,66969.0,0.0,-1.0,0.0,0.00055]
[1780491892011,85.05,66969.0,0.0,-1.0,0.0,0.00055]
[1780491891941,85.05,66969.76,0.0,-1.0,0.0,0.00055]
[1780491892219,85.05,66969.76,0.0,-1.0,0.0,0.00055]
[1780491892504,85.05,66968.77,0.0,-1.0,0.0,0.00055]
[1780491893511,85.05,66966.58,0.0,-1.0,0.0,0.00054]
[1780491898545,85.05,66966.96,0.0,-1.0,0.0,0.00054]
[1780491899553,85.05,66961.22,0.0,-1.0,0.0,0.00054]
[1780491900561,85.05,66953.86,0.0,-1.0,0.0,0.00053]
[1780491901568,85.05,66954.08,0.0,-1.0,0.0,0.00053]
[1780491902575,85.05,66958.73,0.0,-1.0,0.0,0.00054]
[1780491903583,85.05,66957.49,0.0,-1.0,0.0,0.00054]
[1780491904590,85.05,66953.93,0.0,-1.0,0.0,0.00053]
[1780491905699,85.05,66953.93,0.0,-1.0,0.0,0.00053]
[1780491905721,85.05,66953.93,0.0,-1.0,0.0,0.00053]
[1780491905766,85.05,66953.93,0.0,-1.0,0.0,0.00053]
[1780491905850,85.05,66953.93,0.0,-1.0,0.0,0.00053]
[1780491905876,85.05,66953.93,0.0,-1.0,0.0,0.00053]
[1780491905970,85.05,66953.93,0.0,-1.0,0.0,0.00053]
[1780491905935,85.05,66954.38,0.0,-1.0,0.0,0.00053]
[1780491910632,85.05,66953.11,0.0,-1.0,0.0,0.00053]
[1780491912646,85.05,66962.32,0.0,-1.0,0.0,0.00054]
[1780491913653,85.05,66968.0,0.0,-1.0,0.0,0.00055]
[1780491914660,85.05,66966.49,0.0,-1.0,0.0,0.00054]
[1780491915703,85.05,66966.49,0.0,-1.0,0.0,0.00054]
[1780491915705,85.05,66966.49,0.0,-1.0,0.0,0.00054]
[1780491915719,85.05,66966.49,0.0,-1.0,0.0,0.00054]
[1780491915778,85.05,66966.49,0.0,-1.0,0.0,0.00054]
[1780491915970,85.05,66966.49,0.0,-1.0,0.0,0.00054]
[1780491916005,85.05,66967.26,0.0,-1.0,0.0,0.00054]
[1780491917681,85.05,66970.63,0.0,-1.0,0.0,0.00055]
[1780491918693,85.05,66977.96,0.0,-1.0,0.0,0.00055]
[1780491919700,85.05,66983.97,0.0,-1.0,0.0,0.00056]
[1780491920707,85.05,66984.84,0.0,-1.0,0.0,0.00056]
[1780491923310,85.05,66984.9,0.0,-1.0,0.0,0.00056]
[1780491923421,85.05,66984.9,0.0,-1.0,0.0,0.00056]
[1780491923470,85.05,66984.9,0.0,-1.0,0.0,0.00056]
[1780491923614,85.05,66984.9,0.0,-1.0,0.0,0.00056]
[1780491923658,85.05,66984.9,0.0,-1.0,0.0,0.00056]
[1780491923719,85.05,66984.9,0.0,-1.0,0.0,0.00056]
[1780491923728,85.05,66986.36,0.0,-1.0,0.0,0.00056]
[1780491924734,85.05,66982.09,0.0,-1.0,0.0,0.00056]
[1780491925742,85.05,66979.07,0.0,-1.0,0.0,0.00056]
[1780491926749,85.05,66977.22,0.0,-1.0,0.0,0.00055]
[1780491927756,85.05,66976.1,0.0,-1.0,0.0,0.00055]
[1780491928640,85.05,66976.1,0.0,-1.0,0.0,0.00055]
[1780491928689,85.05,66976.1,0.0,-1.0,0.0,0.00055]
[1780491928720,85.05,66976.1,0.0,-1.0,0.0,0.00055]
[1780491928763,85.05,66976.1,0.0,-1.0,0.0,0.00055]
[1780491928793,85.05,66976.1,0.0,-1.0,0.0,0.00055]
[1780491928970,85.05,66976.1,0.0,-1.0,0.0,0.00055]
[1780491928979,85.05,66975.85,0.0,-1.0,0.0,0.00055]
[1780491929770,85.05,66973.06,0.0,-1.0,0.0,0.00055]
[1780491931784,85.05,66972.14,0.0,-1.0,0.0,0.00054]
[1780491936819,85.05,66971.59,0.0,-1.0,0.0,0.00054]
[1780491939239,85.05,66972.03,0.0,-1.0,0.0,0.00054]
[1780491939297,85.05,66972.03,0.0,-1.0,0.0,0.00054]
[1780491939337,85.05,66972.03,0.0,-1.0,0.0,0.00054]
[1780491939471,85.05,66972.03,0.0,-1.0,0.0,0.00054]
[1780491939840,85.05,66971.17,0.0,-1.0,0.0,0.00054]
[1780491942862,85.05,66969.83,0.0,-1.0,0.0,0.00054]
[1780491943870,85.05,66954.33,0.0,-1.0,0.0,0.00053]
[1780491944886,85.05,66950.47,0.0,-1.0,0.0,0.00052]
[1780491945893,85.05,66949.75,0.0,-1.0,0.0,0.00052]
[1780491947585,85.05,66949.5,0.0,-1.0,0.0,0.00052]
[1780491947697,85.05,66949.5,0.0,-1.0,0.0,0.00052]
[1780491947721,85.05,66949.5,0.0,-1.0,0.0,0.00052]
[1780491947786,85.05,66949.5,0.0,-1.0,0.0,0.00052]
[1780491947816,85.05,66949.5,0.0,-1.0,0.0,0.00052]
[1780491947971,85.05,66949.5,0.0,-1.0,0.0,0.00052]
[1780491947997,85.05,66949.18,0.0,-1.0,0.0,0.00052]
[1780491948913,85.05,66946.93,0.0,-1.0,0.0,0.00052]
[1780491950929,85.05,66951.43,0.0,-1.0,0.0,0.00053]
[1780491951731,85.05,66951.43,0.0,-1.0,0.0,0.00053]
[1780491951794,85.05,66951.43,0.0,-1.0,0.0,0.00053]
[1780491951899,85.05,66951.43,0.0,-1.0,0.0,0.00053]
[1780491951970,85.05,66951.43,0.0,-1.0,0.0,0.00053]
[1780491952067,85.05,66951.02,0.0,-1.0,0.0,0.00052]
[1780491955964,85.05,66948.29,0.0,-1.0,0.0,0.00052]
[1780491956971,85.05,66945.63,0.0,-1.0,0.0,0.00052]
[1780491957978,85.05,66949.68,0.0,-1.0,0.0,0.00052]
[1780491958985,85.05,66958.25,0.0,-1.0,0.0,0.00053]
[1780491959992,85.05,66964.22,0.0,-1.0,0.0,0.00054]
[1780491960999,85.05,66964.08,0.0,-1.0,0.0,0.00054]
[1780491962034,85.05,66975.15,0.0,-1.0,0.0,0.00055]
[1780491963027,85.05,66983.02,0.0,-1.0,0.0,0.00055]
[1780491964030,85.05,66984.56,0.0,-1.0,0.0,0.00056]
[1780491965035,85.05,66986.06,0.0,-1.0,0.0,0.00056]
[1780491966042,85.05,66981.26,0.0,-1.0,0.0,0.00055]
[1780491967049,85.05,66974.75,0.0,-1.0,0.0,0.00055]
[1780491968056,85.05,66972.21,0.0,-1.0,0.0,0.00054]
[1780491970070,85.05,66971.09,0.0,-1.0,0.0,0.00054]
[1780491972084,85.05,66969.04,0.0,-1.0,0.0,0.00054]
[1780491973091,85.05,66966.78,0.0,-1.0,0.0,0.00054]
[1780491973932,85.05,66966.78,0.0,-1.0,0.0,0.00054]
[1780491973937,85.05,66966.78,0.0,-1.0,0.0,0.00054]
[1780491973967,85.05,66966.78,0.0,-1.0,0.0,0.00054]
[1780491974098,85.05,66966.7,0.0,-1.0,0.0,0.00054]
[1780491974219,85.05,66966.7,0.0,-1.0,0.0,0.00054]
[1780491975105,85.05,66959.8,0.0,-1.0,0.0,0.00053]
[1780491976112,85.05,66954.38,0.0,-1.0,0.0,0.00053]
[1780491976869,85.05,66954.38,0.0,-1.0,0.0,0.00053]
[1780491976972,85.05,66954.38,0.0,-1.0,0.0,0.00053]
[1780491976978,85.05,66954.38,0.0,-1.0,0.0,0.00053]
[1780491977059,85.05,66954.38,0.0,-1.0,0.0,0.00053]
[1780491977117,85.05,66954.38,0.0,-1.0,0.0,0.00053]
[1780491977119,85.05,66951.13,0.0,-1.0,0.0,0.00053]
[1780491977220,85.05,66951.13,0.0,-1.0,0.0,0.00053]
[1780491981147,85.05,66943.68,0.0,-1.0,0.0,0.00052]
[1780491982155,85.05,66933.39,0.0,-1.0,0.0,0.00051]
[1780491983163,85.05,66929.44,0.0,-1.0,0.0,0.00051]
[1780491985177,85.05,66928.33,0.0,-1.0,0.0,0.0005]
[1780491986187,85.05,66924.43,0.0,-1.0,0.0,0.0005]
[1780491987191,85.05,66916.81,0.0,-1.0,0.0,0.0005]
[1780491988198,85.05,66918.33,0.0,-1.0,0.0,0.0005]
[1780491989205,85.05,66920.76,0.0,-1.0,0.0,0.0005]
[1780491992080,85.05,66920.23,0.0,-1.0,0.0,0.0005]
[1780491992137,85.05,66920.23,0.0,-1.0,0.0,0.0005]
[1780491992143,85.05,66920.21,0.0,-1.0,0.0,0.00049]
[1780491992220,85.05,66920.21,0.0,-1.0,0.0,0.00049]
[1780491992336,85.05,66920.21,0.0,-1.0,0.0,0.00049]
[1780491992369,85.05,66920.21,0.0,-1.0,0.0,0.00049]
[1780491992473,85.05,66920.21,0.0,-1.0,0.0,0.00049]
[1780491994240,85.05,66922.64,0.0,-1.0,0.0,0.0005]
[1780491996631,85.05,66921.97,0.0,-1.0,0.0,0.00049]
[1780491996719,85.05,66921.97,0.0,-1.0,0.0,0.00049]
[1780491996747,85.05,66921.97,0.0,-1.0,0.0,0.00049]
[1780491996852,85.05,66921.97,0.0,-1.0,0.0,0.00049]
[1780491996971,85.05,66921.97,0.0,-1.0,0.0,0.00049]
[1780491997072,85.05,66922.77,0.0,-1.0,0.0,0.0005]
[1780491999285,85.05,66923.79,0.0,-1.0,0.0,0.0005]
[1780492000286,85.05,66926.64,0.0,-1.0,0.0,0.0005]
[1780492001724,85.05,66926.64,0.0,-1.0,0.0,0.0005]
[1780492001831,85.05,66926.64,0.0,-1.0,0.0,0.0005]
[1780492001970,85.05,66926.64,0.0,-1.0,0.0,0.0005]
[1780492002048,85.05,66927.47,0.0,-1.0,0.0,0.0005]
[1780492003353,85.05,66927.83,0.0,-1.0,0.0,0.0005]
[1780492003380,85.05,66927.83,0.0,-1.0,0.0,0.0005]
[1780492003469,85.05,66927.83,0.0,-1.0,0.0,0.0005]
[1780492003470,85.05,66929.45,0.0,-1.0,0.0,0.0005]
[1780492004315,85.05,66930.51,0.0,-1.0,0.0,0.0005]
[1780492007336,85.05,66925.0,0.0,-1.0,0.0,0.0005]
[1780492008343,85.05,66919.1,0.0,-1.0,0.0,0.00049]
[1780492009576,85.05,66919.1,0.0,-1.0,0.0,0.00049]
[1780492009649,85.05,66919.1,0.0,-1.0,0.0,0.00049]
[1780492009721,85.05,66919.1,0.0,-1.0,0.0,0.00049]
[1780492009751,85.05,66919.1,0.0,-1.0,0.0,0.00049]
[1780492009863,85.05,66919.1,0.0,-1.0,0.0,0.00049]
[1780492009970,85.05,66919.1,0.0,-1.0,0.0,0.00049]
[1780492010072,85.05,66916.66,0.0,-1.0,0.0,0.00049]
[1780492014386,85.05,66913.59,0.0,-1.0,0.0,0.00049]
[1780492015236,85.05,66913.59,0.0,-1.0,0.0,0.00049]
[1780492015346,85.05,66913.59,0.0,-1.0,0.0,0.00049]
[1780492015470,85.05,66913.59,0.0,-1.0,0.0,0.00049]
[1780492015523,85.05,66913.59,0.0,-1.0,0.0,0.00049]
[1780492015631,85.05,66913.59,0.0,-1.0,0.0,0.00049]
[1780492015719,85.05,66913.59,0.0,-1.0,0.0,0.00049]
[1780492015732,85.05,66912.35,0.0,-1.0,0.0,0.00049]
[1780492018413,85.05,66913.51,0.0,-1.0,0.0,0.00049]
[1780492022444,85.05,66926.53,0.0,-1.0,0.0,0.0005]
[1780492023451,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492024539,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492024625,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492024715,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492024722,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492024756,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492024867,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492024971,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492025087,85.05,66932.23,0.0,-1.0,0.0,0.0005]
[1780492025175,85.05,66933.06,0.0,-1.0,0.0,0.0005]
[1780492026472,85.05,66935.0,0.0,-1.0,0.0,0.00051]
[1780492027470,85.05,66935.0,0.0,-1.0,0.0,0.00051]
[1780492027694,85.05,66935.0,0.0,-1.0,0.0,0.00051]
[1780492027720,85.05,66936.95,0.0,-1.0,0.0,0.00051]
[1780492028486,85.05,66939.75,0.0,-1.0,0.0,0.00051]
[1780492029470,85.05,66939.75,0.0,-1.0,0.0,0.00051]
[1780492029496,85.05,66939.75,0.0,-1.0,0.0,0.00051]
[1780492029600,85.05,66939.75,0.0,-1.0,0.0,0.00051]
[1780492029720,85.05,66939.75,0.0,-1.0,0.0,0.00051]
[1780492029831,85.05,66939.75,0.0,-1.0,0.0,0.00051]
[1780492029929,85.05,66938.83,0.0,-1.0,0.0,0.00051]
[1780492031207,85.05,66938.83,0.0,-1.0,0.0,0.00051]
[1780492031220,85.05,66938.34,0.0,-1.0,0.0,0.00051]
[1780492031319,85.05,66938.34,0.0,-1.0,0.0,0.00051]
[1780492031507,85.05,66940.8,0.0,-1.0,0.0,0.00051]
[1780492032514,85.05,66951.53,0.0,-1.0,0.0,0.00052]
[1780492033470,85.05,66951.53,0.0,-1.0,0.0,0.00052]
[1780492033593,85.05,66951.53,0.0,-1.0,0.0,0.00052]
[1780492033673,85.05,66956.75,0.0,-1.0,0.0,0.00053]
[1780492034531,85.05,66945.01,0.0,-1.0,0.0,0.00051]
[1780492035535,85.05,66941.33,0.0,-1.0,0.0,0.00051]
[1780492036282,85.05,66941.33,0.0,-1.0,0.0,0.00051]
[1780492036392,85.05,66941.33,0.0,-1.0,0.0,0.00051]
[1780492036470,85.05,66941.33,0.0,-1.0,0.0,0.00051]
[1780492036630,85.05,66941.33,0.0,-1.0,0.0,0.00051]
[1780492036720,85.05,66941.33,0.0,-1.0,0.0,0.00051]
[1780492036741,85.05,66941.33,0.0,-1.0,0.0,0.00051]
[1780492036970,85.05,66941.33,0.0,-1.0,0.0,0.00051]
[1780492037071,85.05,66940.91,0.0,-1.0,0.0,0.00051]
[1780492038556,85.05,66937.75,0.0,-1.0,0.0,0.00051]
[1780492039563,85.05,66935.35,0.0,-1.0,0.0,0.00051]
[1780492040569,85.05,66947.22,0.0,-1.0,0.0,0.00052]
[1780492041448,85.05,66947.22,0.0,-1.0,0.0,0.00052]
[1780492041558,85.05,66947.22,0.0,-1.0,0.0,0.00052]
[1780492041720,85.05,66947.22,0.0,-1.0,0.0,0.00052]
[1780492041800,85.05,66947.22,0.0,-1.0,0.0,0.00052]
[1780492041838,85.05,66947.22,0.0,-1.0,0.0,0.00052]
[1780492042123,85.05,66947.22,0.0,-1.0,0.0,0.00052]
[1780492042205,85.05,66947.22,0.0,-1.0,0.0,0.00052]
[1780492042198,85.05,66950.07,0.0,-1.0,0.0,0.00052]
[1780492042584,85.05,66947.68,0.0,-1.0,0.0,0.00052]
[1780492043666,85.05,66947.68,0.0,-1.0,0.0,0.00052]
[1780492043720,85.05,66947.68,0.0,-1.0,0.0,0.00052]
[1780492043821,85.05,66947.68,0.0,-1.0,0.0,0.00052]
[1780492043971,85.05,66947.68,0.0,-1.0,0.0,0.00052]
[1780492044072,85.05,66944.4,0.0,-1.0,0.0,0.00051]
[1780492044598,85.05,66940.73,0.0,-1.0,0.0,0.00051]
[1780492045972,85.05,66940.73,0.0,-1.0,0.0,0.00051]
[1780492046085,85.05,66940.73,0.0,-1.0,0.0,0.00051]
[1780492046126,85.05,66940.53,0.0,-1.0,0.0,0.00051]
[1780492047734,85.05,66939.83,0.0,-1.0,0.0,0.00051]
[1780492047845,85.05,66939.83,0.0,-1.0,0.0,0.00051]
[1780492047971,85.05,66939.83,0.0,-1.0,0.0,0.00051]
[1780492048043,85.05,66939.83,0.0,-1.0,0.0,0.00051]
[1780492048139,85.05,66934.43,0.0,-1.0,0.0,0.00051]
[1780492050640,85.05,66930.8,0.0,-1.0,0.0,0.0005]
[1780492051934,85.05,66930.8,0.0,-1.0,0.0,0.0005]
[1780492051973,85.05,66930.8,0.0,-1.0,0.0,0.0005]
[1780492052033,85.05,66930.8,0.0,-1.0,0.0,0.0005]
[1780492052129,85.05,66929.21,0.0,-1.0,0.0,0.0005]
[1780492052654,85.05,66927.37,0.0,-1.0,0.0,0.00049]
[1780492055970,85.05,66927.45,0.0,-1.0,0.0,0.00049]
[1780492056058,85.05,66927.45,0.0,-1.0,0.0,0.00049]
[1780492056152,85.05,66928.18,0.0,-1.0,0.0,0.0005]
[1780492057972,85.05,66927.58,0.0,-1.0,0.0,0.00049]
[1780492058083,85.05,66927.58,0.0,-1.0,0.0,0.00049]
[1780492058180,85.05,66927.58,0.0,-1.0,0.0,0.00049]
[1780492059970,85.05,66927.76,0.0,-1.0,0.0,0.0005]
[1780492059993,85.05,66927.76,0.0,-1.0,0.0,0.0005]
[1780492060064,85.05,66932.16,0.0,-1.0,0.0,0.0005]
[1780492060710,85.05,66933.02,0.0,-1.0,0.0,0.0005]
[1780492061972,85.05,66933.02,0.0,-1.0,0.0,0.0005]
[1780492062011,85.05,66933.02,0.0,-1.0,0.0,0.0005]
[1780492062060,85.05,66928.07,0.0,-1.0,0.0,0.0005]
[1780492062726,85.05,66932.35,0.0,-1.0,0.0,0.0005]
[1780492063733,85.05,66934.9,0.0,-1.0,0.0,0.0005]
[1780492064740,85.05,66933.74,0.0,-1.0,0.0,0.0005]
[1780492065971,85.05,66933.74,0.0,-1.0,0.0,0.0005]
[1780492066081,85.05,66933.74,0.0,-1.0,0.0,0.0005]
[1780492066191,85.05,66933.74,0.0,-1.0,0.0,0.0005]
[1780492066219,85.05,66933.74,0.0,-1.0,0.0,0.0005]
[1780492066180,85.05,66934.13,0.0,-1.0,0.0,0.0005]
[1780492066326,85.05,66934.13,0.0,-1.0,0.0,0.0005]
[1780492066754,85.05,66933.67,0.0,-1.0,0.0,0.0005]
[1780492067761,85.05,66932.72,0.0,-1.0,0.0,0.0005]
[1780492069976,85.05,66933.15,0.0,-1.0,0.0,0.0005]
[1780492070085,85.05,66933.15,0.0,-1.0,0.0,0.0005]
[1780492070186,85.05,66933.54,0.0,-1.0,0.0,0.0005]
[1780492073971,85.05,66933.91,0.0,-1.0,0.0,0.0005]
[1780492074075,85.05,66933.91,0.0,-1.0,0.0,0.0005]
[1780492074151,85.05,66934.08,0.0,-1.0,0.0,0.0005]
[1780492075971,85.05,66934.08,0.0,-1.0,0.0,0.0005]
[1780492076083,85.05,66934.08,0.0,-1.0,0.0,0.0005]
[1780492076181,85.05,66934.26,0.0,-1.0,0.0,0.0005]
[1780492076824,85.05,66933.42,0.0,-1.0,0.0,0.0005]
[1780492077513,85.05,66933.42,0.0,-1.0,0.0,0.0005]
[1780492077581,85.05,66933.42,0.0,-1.0,0.0,0.0005]
[1780492077720,85.05,66933.42,0.0,-1.0,0.0,0.0005]
[1780492077754,85.05,66933.42,0.0,-1.0,0.0,0.0005]
[1780492077859,85.05,66933.42,0.0,-1.0,0.0,0.0005]
[1780492077970,85.05,66933.42,0.0,-1.0,0.0,0.0005]
[1780492078071,85.05,66933.42,0.0,-1.0,0.0,0.0005]
[1780492078170,85.05,66922.86,0.0,-1.0,0.0,0.00049]
[1780492079971,85.05,66922.3,0.0,-1.0,0.0,0.00049]
[1780492080084,85.05,66922.3,0.0,-1.0,0.0,0.00049]
[1780492080183,85.05,66922.48,0.0,-1.0,0.0,0.00049]
[1780492081735,85.05,66922.19,0.0,-1.0,0.0,0.00049]
[1780492081844,85.05,66922.19,0.0,-1.0,0.0,0.00049]
[1780492081971,85.05,66922.19,0.0,-1.0,0.0,0.00049]
[1780492082009,85.05,66922.19,0.0,-1.0,0.0,0.00049]
[1780492082113,85.05,66922.19,0.0,-1.0,0.0,0.00049]
[1780492082214,85.05,66935.05,0.0,-1.0,0.0,0.0005]
[1780492083872,85.05,66935.57,0.0,-1.0,0.0,0.0005]
[1780492085972,85.05,66935.34,0.0,-1.0,0.0,0.0005]
[1780492086135,85.05,66935.34,0.0,-1.0,0.0,0.0005]
[1780492086216,85.05,66936.67,0.0,-1.0,0.0,0.0005]
[1780492086896,85.05,66941.76,0.0,-1.0,0.0,0.00051]
[1780492087972,85.05,66941.76,0.0,-1.0,0.0,0.00051]
[1780492088084,85.05,66941.76,0.0,-1.0,0.0,0.00051]
[1780492088181,85.05,66942.59,0.0,-1.0,0.0,0.00051]
[1780492089917,85.05,66943.35,0.0,-1.0,0.0,0.00051]
[1780492090924,85.05,66937.82,0.0,-1.0,0.0,0.0005]
[1780492091947,85.05,66917.34,0.0,-1.0,0.0,0.00049]
[1780492092890,85.05,66917.34,0.0,-1.0,0.0,0.00049]
[1780492092954,85.05,66903.95,0.0,-1.0,0.0,0.00048]
[1780492093961,85.05,66903.81,0.0,-1.0,0.0,0.00048]
[1780492095240,85.05,66903.81,0.0,-1.0,0.0,0.00048]
[1780492095258,85.05,66916.84,0.0,-1.0,0.0,0.00049]
[1780492095554,85.05,66916.84,0.0,-1.0,0.0,0.00049]
[1780492095974,85.05,66913.26,0.0,-1.0,0.0,0.00048]
[1780492096982,85.05,66908.64,0.0,-1.0,0.0,0.00048]
[1780492097990,85.05,66909.81,0.0,-1.0,0.0,0.00048]
[1780492098997,85.05,66911.82,0.0,-1.0,0.0,0.00048]
[1780492100143,85.05,66911.82,0.0,-1.0,0.0,0.00048]
[1780492100176,85.05,66917.72,0.0,-1.0,0.0,0.00049]
[1780492101294,85.05,66920.48,0.0,-1.0,0.0,0.00049]
[1780492103274,85.05,66920.92,0.0,-1.0,0.0,0.00049]
[1780492103027,85.05,66922.4,0.0,-1.0,0.0,0.00049]
[1780492103666,85.05,66922.4,0.0,-1.0,0.0,0.00049]
[1780492103722,85.05,66922.4,0.0,-1.0,0.0,0.00049]
[1780492103931,85.05,66922.4,0.0,-1.0,0.0,0.00049]
[1780492104034,85.05,66930.34,0.0,-1.0,0.0,0.0005]
[1780492105041,85.05,66935.03,0.0,-1.0,0.0,0.0005]
[1780492105721,85.05,66935.03,0.0,-1.0,0.0,0.0005]
[1780492105812,85.05,66935.03,0.0,-1.0,0.0,0.0005]
[1780492107229,85.05,66935.55,0.0,-1.0,0.0,0.0005]
[1780492107340,85.05,66935.66,0.0,-1.0,0.0,0.0005]
[1780492107721,85.05,66935.66,0.0,-1.0,0.0,0.0005]
[1780492107768,85.05,66935.66,0.0,-1.0,0.0,0.0005]
[1780492107869,85.05,66935.66,0.0,-1.0,0.0,0.0005]
[1780492107970,85.05,66935.66,0.0,-1.0,0.0,0.0005]
[1780492108080,85.05,66935.66,0.0,-1.0,0.0,0.0005]
[1780492108181,85.05,66935.98,0.0,-1.0,0.0,0.0005]
[1780492109720,85.05,66936.2,0.0,-1.0,0.0,0.0005]
[1780492109776,85.05,66936.2,0.0,-1.0,0.0,0.0005]
[1780492110076,85.05,66935.46,0.0,-1.0,0.0,0.0005]
[1780492111083,85.05,66933.98,0.0,-1.0,0.0,0.0005]
[1780492111720,85.05,66933.98,0.0,-1.0,0.0,0.0005]
[1780492111845,85.05,66933.98,0.0,-1.0,0.0,0.0005]
[1780492112091,85.05,66938.38,0.0,-1.0,0.0,0.0005]
[1780492114105,85.05,66937.04,0.0,-1.0,0.0,0.0005]
[1780492115298,85.05,66937.04,0.0,-1.0,0.0,0.0005]
[1780492115111,85.05,66937.66,0.0,-1.0,0.0,0.0005]
[1780492115470,85.05,66937.66,0.0,-1.0,0.0,0.0005]
[1780492115493,85.05,66937.66,0.0,-1.0,0.0,0.0005]
[1780492116119,85.05,66936.84,0.0,-1.0,0.0,0.0005]
[1780492117126,85.05,66934.09,0.0,-1.0,0.0,0.0005]
[1780492117720,85.05,66934.09,0.0,-1.0,0.0,0.0005]
[1780492117790,85.05,66934.09,0.0,-1.0,0.0,0.0005]
[1780492118133,85.05,66936.71,0.0,-1.0,0.0,0.0005]
[1780492119721,85.05,66937.17,0.0,-1.0,0.0,0.0005]
[1780492119772,85.05,66937.17,0.0,-1.0,0.0,0.0005]
[1780492121720,85.05,66936.76,0.0,-1.0,0.0,0.0005]
[1780492121789,85.05,66936.76,0.0,-1.0,0.0,0.0005]
[1780492124175,85.05,66947.86,0.0,-1.0,0.0,0.00051]
[1780492124711,85.05,66947.86,0.0,-1.0,0.0,0.00051]
[1780492124973,85.05,66947.86,0.0,-1.0,0.0,0.00051]
[1780492125182,85.05,66952.73,0.0,-1.0,0.0,0.00051]
[1780492126189,85.05,66952.13,0.0,-1.0,0.0,0.00051]
[1780492127197,85.05,66947.29,0.0,-1.0,0.0,0.00051]
[1780492129211,85.05,66945.3,0.0,-1.0,0.0,0.00051]
[1780492130218,85.05,66944.14,0.0,-1.0,0.0,0.0005]
[1780492131723,85.05,66944.38,0.0,-1.0,0.0,0.0005]
[1780492131834,85.05,66944.38,0.0,-1.0,0.0,0.0005]
[1780492131942,85.05,66944.38,0.0,-1.0,0.0,0.0005]
[1780492131971,85.05,66944.38,0.0,-1.0,0.0,0.0005]
[1780492136260,85.05,66950.19,0.0,-1.0,0.0,0.00051]
[1780492137267,85.05,66952.26,0.0,-1.0,0.0,0.00051]
[1780492138274,85.05,66956.43,0.0,-1.0,0.0,0.00052]
[1780492139281,85.05,66963.8,0.0,-1.0,0.0,0.00052]
[1780492140300,85.05,66972.73,0.0,-1.0,0.0,0.00053]
[1780492141308,85.05,66982.73,0.0,-1.0,0.0,0.00054]
[1780492141627,85.05,66982.73,0.0,-1.0,0.0,0.00054]
[1780492141916,85.05,66982.73,0.0,-1.0,0.0,0.00054]
[1780492142311,85.05,66987.87,0.0,-1.0,0.0,0.00054]
[1780492144325,85.05,66988.5,0.0,-1.0,0.0,0.00054]
[1780492145221,85.05,66988.5,0.0,-1.0,0.0,0.00054]
[1780492145279,85.05,66988.5,0.0,-1.0,0.0,0.00054]
[1780492145332,85.05,66988.69,0.0,-1.0,0.0,0.00054]
[1780492146339,85.05,66989.95,0.0,-1.0,0.0,0.00055]
[1780492149359,85.05,66987.55,0.0,-1.0,0.0,0.00054]
[1780492152381,85.05,66988.22,0.0,-1.0,0.0,0.00054]
[1780492153388,85.05,66989.41,0.0,-1.0,0.0,0.00055]
[1780492154395,85.05,66991.26,0.0,-1.0,0.0,0.00055]
[1780492158422,85.05,66990.71,0.0,-1.0,0.0,0.00055]
[1780492164006,85.05,66990.9,0.0,-1.0,0.0,0.00055]
[1780492164134,85.05,66990.9,0.0,-1.0,0.0,0.00055]
[1780492164216,85.05,66985.6,0.0,-1.0,0.0,0.00054]
[1780492164465,85.05,66980.2,0.0,-1.0,0.0,0.00054]
[1780492165473,85.05,66979.5,0.0,-1.0,0.0,0.00054]
[1780492167721,85.05,66979.7,0.0,-1.0,0.0,0.00054]
[1780492167790,85.05,66979.7,0.0,-1.0,0.0,0.00054]
[1780492167891,85.05,66982.25,0.0,-1.0,0.0,0.00054]
[1780492168493,85.05,66984.33,0.0,-1.0,0.0,0.00054]
[1780492170508,85.05,66985.32,0.0,-1.0,0.0,0.00054]
[1780492171515,85.05,66985.28,0.0,-1.0,0.0,0.00054]
[1780492176550,85.05,66983.53,0.0,-1.0,0.0,0.00053]
[1780492178563,85.05,66982.75,0.0,-1.0,0.0,0.00053]
[1780492180578,85.05,66981.91,0.0,-1.0,0.0,0.00053]
[1780492181585,85.05,66983.98,0.0,-1.0,0.0,0.00053]
[1780492182592,85.05,66981.65,0.0,-1.0,0.0,0.00053]
[1780492184605,85.05,66980.8,0.0,-1.0,0.0,0.00053]
[1780492188633,85.05,66976.86,0.0,-1.0,0.0,0.00053]
[1780492189641,85.05,66975.88,0.0,-1.0,0.0,0.00053]
[1780492190648,85.05,66976.47,0.0,-1.0,0.0,0.00053]
[1780492191654,85.05,66975.6,0.0,-1.0,0.0,0.00053]
[1780492196690,85.05,66978.79,0.0,-1.0,0.0,0.00053]
[1780492197697,85.05,66979.62,0.0,-1.0,0.0,0.00053]
[1780492198704,85.05,66980.45,0.0,-1.0,0.0,0.00053]
[1780492199710,85.05,66979.05,0.0,-1.0,0.0,0.00053]
[1780492201725,85.05,66980.33,0.0,-1.0,0.0,0.00053]
[1780492206761,85.05,66980.63,0.0,-1.0,0.0,0.00053]
[1780492207769,85.05,66981.32,0.0,-1.0,0.0,0.00053]
[1780492212802,85.05,66981.74,0.0,-1.0,0.0,0.00053]
[1780492213810,85.05,66982.37,0.0,-1.0,0.0,0.00053]
[1780492217836,85.05,66981.16,0.0,-1.0,0.0,0.00053]
[1780492218844,85.05,66979.69,0.0,-1.0,0.0,0.00053]
[1780492219851,85.05,66984.16,0.0,-1.0,0.0,0.00054]
[1780492220858,85.05,66985.19,0.0,-1.0,0.0,0.00054]
[1780492222872,85.05,66980.32,0.0,-1.0,0.0,0.00053]
[1780492223879,85.05,66979.23,0.0,-1.0,0.0,0.00053]
[1780492224886,85.05,66983.94,0.0,-1.0,0.0,0.00053]
[1780492225893,85.05,66987.66,0.0,-1.0,0.0,0.00054]
[1780492226903,85.05,66984.23,0.0,-1.0,0.0,0.00054]
[1780492228370,85.05,66985.55,0.0,-1.0,0.0,0.00054]
[1780492228917,85.05,66988.2,0.0,-1.0,0.0,0.00054]
[1780492229924,85.05,66993.67,0.0,-1.0,0.0,0.00054]
[1780492230931,85.05,66994.76,0.0,-1.0,0.0,0.00054]
[1780492232945,85.05,66995.66,0.0,-1.0,0.0,0.00054]
[1780492234959,85.05,66994.97,0.0,-1.0,0.0,0.00054]
[1780492237980,85.05,66996.45,0.0,-1.0,0.0,0.00054]
[1780492241001,85.05,66995.51,0.0,-1.0,0.0,0.00054]
[1780492244182,85.05,66995.8,0.0,-1.0,0.0,0.00054]
[1780492247044,85.05,66994.84,0.0,-1.0,0.0,0.00054]
[1780492248051,85.05,66994.27,0.0,-1.0,0.0,0.00054]
[1780492249225,85.05,66994.27,0.0,-1.0,0.0,0.00054]
[1780492250065,85.05,66995.73,0.0,-1.0,0.0,0.00054]
[1780492251072,85.05,66994.54,0.0,-1.0,0.0,0.00054]
[1780492253087,85.05,67000.76,0.0,-1.0,0.0,0.00055]
[1780492254094,85.05,66994.63,0.0,-1.0,0.0,0.00054]
[1780492255101,85.05,66988.35,0.0,-1.0,0.0,0.00053]
[1780492256108,85.05,66987.52,0.0,-1.0,0.0,0.00053]
[1780492257115,85.05,66987.16,0.0,-1.0,0.0,0.00053]
[1780492258122,85.05,66989.86,0.0,-1.0,0.0,0.00054]
[1780492259129,85.05,66993.47,0.0,-1.0,0.0,0.00054]
[1780492261143,85.05,66993.29,0.0,-1.0,0.0,0.00054]
[1780492263157,85.05,66992.49,0.0,-1.0,0.0,0.00054]
[1780492264164,85.05,66990.34,0.0,-1.0,0.0,0.00054]
[1780492265171,85.05,66986.34,0.0,-1.0,0.0,0.00053]
[1780492266178,85.05,66984.64,0.0,-1.0,0.0,0.00053]
[1780492267354,85.05,66984.64,0.0,-1.0,0.0,0.00053]
[1780492267356,85.05,67000.08,0.0,-1.0,0.0,0.00054]
[1780492268192,85.05,67004.85,0.0,-1.0,0.0,0.00055]
[1780492269199,85.05,67005.77,0.0,-1.0,0.0,0.00055]
[1780492270206,85.05,67002.44,0.0,-1.0,0.0,0.00055]
[1780492270566,85.05,67002.44,0.0,-1.0,0.0,0.00055]
[1780492270699,85.05,67002.44,0.0,-1.0,0.0,0.00055]
[1780492271213,85.05,67003.92,0.0,-1.0,0.0,0.00055]
[1780492272221,85.05,67006.95,0.0,-1.0,0.0,0.00055]
[1780492274236,85.05,67007.65,0.0,-1.0,0.0,0.00055]
[1780492276263,85.05,67009.24,0.0,-1.0,0.0,0.00055]
[1780492277273,85.05,67022.75,0.0,-1.0,0.0,0.00057]
[1780492278280,85.05,67029.59,0.0,-1.0,0.0,0.00057]
[1780492279287,85.05,67028.94,0.0,-1.0,0.0,0.00057]
[1780492282308,85.05,67030.41,0.0,-1.0,0.0,0.00057]
[1780492282719,85.05,67030.41,0.0,-1.0,0.0,0.00057]
[1780492282827,85.05,67030.41,0.0,-1.0,0.0,0.00057]
[1780492283315,85.05,67031.91,0.0,-1.0,0.0,0.00058]
[1780492284322,85.05,67032.7,0.0,-1.0,0.0,0.00058]
[1780492285339,85.05,67033.61,0.0,-1.0,0.0,0.00058]
[1780492286342,85.05,67035.87,0.0,-1.0,0.0,0.00058]
[1780492287349,85.05,67036.57,0.0,-1.0,0.0,0.00058]
[1780492288375,85.05,67040.22,0.0,-1.0,0.0,0.00058]
[1780492288562,85.05,67040.22,0.0,-1.0,0.0,0.00058]
[1780492289299,85.05,67040.22,0.0,-1.0,0.0,0.00058]
[1780492289379,85.05,67045.08,0.0,-1.0,0.0,0.00059]
[1780492290386,85.05,67048.82,0.0,-1.0,0.0,0.00059]
[1780492292400,85.05,67048.77,0.0,-1.0,0.0,0.00059]
[1780492293407,85.05,67047.98,0.0,-1.0,0.0,0.00059]
[1780492298442,85.05,67047.8,0.0,-1.0,0.0,0.00059]
[1780492299449,85.05,67044.31,0.0,-1.0,0.0,0.00058]
[1780492300456,85.05,67037.22,0.0,-1.0,0.0,0.00058]
[1780492301463,85.05,67033.48,0.0,-1.0,0.0,0.00057]
[1780492302469,85.05,67030.94,0.0,-1.0,0.0,0.00057]
[1780492304484,85.05,67030.07,0.0,-1.0,0.0,0.00057]
[1780492305491,85.05,67033.04,0.0,-1.0,0.0,0.00057]
[1780492306498,85.05,67033.99,0.0,-1.0,0.0,0.00057]
[1780492308512,85.05,67032.62,0.0,-1.0,0.0,0.00057]
[1780492311533,85.05,67029.0,0.0,-1.0,0.0,0.00057]
[1780492312539,85.05,67028.14,0.0,-1.0,0.0,0.00057]
[1780492317575,85.05,67029.63,0.0,-1.0,0.0,0.00057]
[1780492321603,85.05,67029.16,0.0,-1.0,0.0,0.00057]
[1780492323617,85.05,67019.17,0.0,-1.0,0.0,0.00056]
[1780492324623,85.05,67016.4,0.0,-1.0,0.0,0.00055]
[1780492325631,85.05,67013.37,0.0,-1.0,0.0,0.00055]
[1780492327356,85.05,67012.01,0.0,-1.0,0.0,0.00055]
[1780492327651,85.05,67011.2,0.0,-1.0,0.0,0.00055]
[1780492328658,85.05,67010.42,0.0,-1.0,0.0,0.00055]
[1780492330912,85.05,67009.36,0.0,-1.0,0.0,0.00055]
[1780492332686,85.05,67027.58,0.0,-1.0,0.0,0.00057]
[1780492333693,85.05,67032.61,0.0,-1.0,0.0,0.00057]
[1780492336714,85.05,67031.35,0.0,-1.0,0.0,0.00057]
[1780492340742,85.05,67028.89,0.0,-1.0,0.0,0.00057]
[1780492341749,85.05,67025.04,0.0,-1.0,0.0,0.00056]
[1780492342755,85.05,67023.14,0.0,-1.0,0.0,0.00056]
[1780492344770,85.05,67024.67,0.0,-1.0,0.0,0.00056]
[1780492346112,85.05,67026.17,0.0,-1.0,0.0,0.00056]
[1780492346785,85.05,67023.36,0.0,-1.0,0.0,0.00056]
[1780492347792,85.05,67017.53,0.0,-1.0,0.0,0.00056]
[1780492348799,85.05,67015.77,0.0,-1.0,0.0,0.00055]
[1780492349805,85.05,67016.6,0.0,-1.0,0.0,0.00056]
[1780492350813,85.05,67016.11,0.0,-1.0,0.0,0.00055]
[1780492352826,85.05,67016.14,0.0,-1.0,0.0,0.00055]
[1780492353834,85.05,67022.2,0.0,-1.0,0.0,0.00056]
[1780492354840,85.05,67018.65,0.0,-1.0,0.0,0.00055]
[1780492355848,85.05,67020.29,0.0,-1.0,0.0,0.00055]
[1780492356855,85.05,67021.15,0.0,-1.0,0.0,0.00055]
[1780492359876,85.05,67020.62,0.0,-1.0,0.0,0.00055]
[1780492363904,85.05,67020.02,0.0,-1.0,0.0,0.00055]
[1780492365918,85.05,67018.71,0.0,-1.0,0.0,0.00055]
[1780492366925,85.05,67017.69,0.0,-1.0,0.0,0.00055]
[1780492368939,85.05,67011.83,0.0,-1.0,0.0,0.00055]
[1780492369946,85.05,67008.93,0.0,-1.0,0.0,0.00054]
[1780492370953,85.05,67016.27,0.0,-1.0,0.0,0.00055]
[1780492371960,85.05,67027.79,0.0,-1.0,0.0,0.00056]
[1780492372967,85.05,67028.03,0.0,-1.0,0.0,0.00056]
[1780492374981,85.05,67030.1,0.0,-1.0,0.0,0.00056]
[1780492380043,85.05,67030.9,0.0,-1.0,0.0,0.00056]
[1780492384071,85.05,67031.64,0.0,-1.0,0.0,0.00056]
[1780492385078,85.05,67035.87,0.0,-1.0,0.0,0.00057]
[1780492386085,85.05,67047.88,0.0,-1.0,0.0,0.00058]
[1780492387092,85.05,67056.79,0.0,-1.0,0.0,0.00059]
[1780492388099,85.05,67059.07,0.0,-1.0,0.0,0.00059]
[1780492389106,85.05,67058.1,0.0,-1.0,0.0,0.00059]
[1780492390113,85.05,67059.02,0.0,-1.0,0.0,0.00059]
[1780492393134,85.05,67058.17,0.0,-1.0,0.0,0.00059]
[1780492394688,85.05,67058.42,0.0,-1.0,0.0,0.00059]
[1780492395221,85.05,67058.42,0.0,-1.0,0.0,0.00059]
[1780492395271,85.05,67058.42,0.0,-1.0,0.0,0.00059]
[1780492395361,85.05,67064.16,0.0,-1.0,0.0,0.0006]
[1780492396155,85.05,67069.57,0.0,-1.0,0.0,0.0006]
[1780492396974,85.05,67069.57,0.0,-1.0,0.0,0.0006]
[1780492397162,85.05,67072.73,0.0,-1.0,0.0,0.00061]
[1780492398169,85.05,67075.11,0.0,-1.0,0.0,0.00061]
[1780492399176,85.05,67072.49,0.0,-1.0,0.0,0.0006]
[1780492400183,85.05,67070.27,0.0,-1.0,0.0,0.0006]
[1780492402197,85.05,67068.19,0.0,-1.0,0.0,0.0006]
[1780492403204,85.05,67069.88,0.0,-1.0,0.0,0.0006]
[1780492404211,85.05,67070.89,0.0,-1.0,0.0,0.0006]
[1780492406225,85.05,67071.81,0.0,-1.0,0.0,0.0006]
[1780492409635,85.05,67070.46,0.0,-1.0,0.0,0.0006]
[1780492410253,85.05,67061.11,0.0,-1.0,0.0,0.00059]
[1780492411260,85.05,67055.47,0.0,-1.0,0.0,0.00058]
[1780492412267,85.05,67055.17,0.0,-1.0,0.0,0.00058]
[1780492413275,85.05,67054.55,0.0,-1.0,0.0,0.00058]
[1780492414282,85.05,67055.27,0.0,-1.0,0.0,0.00058]
[1780492418310,85.05,67054.49,0.0,-1.0,0.0,0.00058]
[1780492420324,85.05,67055.21,0.0,-1.0,0.0,0.00058]
[1780492421331,85.05,67054.13,0.0,-1.0,0.0,0.00058]
[1780492422338,85.05,67053.67,0.0,-1.0,0.0,0.00058]
[1780492423345,85.05,67054.78,0.0,-1.0,0.0,0.00058]
[1780492424596,85.05,67056.7,0.0,-1.0,0.0,0.00058]
[1780492425359,85.05,67056.06,0.0,-1.0,0.0,0.00058]
[1780492426366,85.05,67055.38,0.0,-1.0,0.0,0.00058]
[1780492429387,85.05,67056.44,0.0,-1.0,0.0,0.00058]
[1780492430395,85.05,67055.33,0.0,-1.0,0.0,0.00058]
[1780492431400,85.05,67053.27,0.0,-1.0,0.0,0.00058]
[1780492434422,85.05,67053.78,0.0,-1.0,0.0,0.00058]
[1780492437443,85.05,67054.77,0.0,-1.0,0.0,0.00058]
[1780492438450,85.05,67056.43,0.0,-1.0,0.0,0.00058]
[1780492439457,85.05,67056.93,0.0,-1.0,0.0,0.00058]
[1780492440464,85.05,67056.38,0.0,-1.0,0.0,0.00058]
[1780492441471,85.05,67056.97,0.0,-1.0,0.0,0.00058]
[1780492442478,85.05,67062.81,0.0,-1.0,0.0,0.00059]
[1780492443485,85.05,67064.02,0.0,-1.0,0.0,0.00059]
[1780492444492,85.05,67061.39,0.0,-1.0,0.0,0.00059]
[1780492445499,85.05,67058.89,0.0,-1.0,0.0,0.00059]
[1780492446506,85.05,67056.44,0.0,-1.0,0.0,0.00058]
[1780492447513,85.05,67058.17,0.0,-1.0,0.0,0.00058]
[1780492448520,85.05,67058.75,0.0,-1.0,0.0,0.00059]
[1780492452548,85.05,67061.3,0.0,-1.0,0.0,0.00059]
[1780492453554,85.05,67056.51,0.0,-1.0,0.0,0.00058]
[1780492454562,85.05,67054.0,0.0,-1.0,0.0,0.00058]
[1780492456576,85.05,67047.79,0.0,-1.0,0.0,0.00057]
[1780492457583,85.05,67046.39,0.0,-1.0,0.0,0.00057]
[1780492458591,85.05,67045.12,0.0,-1.0,0.0,0.00057]
[1780492460605,85.05,67046.44,0.0,-1.0,0.0,0.00057]
[1780492462619,85.05,67046.98,0.0,-1.0,0.0,0.00057]
[1780492463626,85.05,67042.88,0.0,-1.0,0.0,0.00057]
[1780492464633,85.05,67039.93,0.0,-1.0,0.0,0.00057]
[1780492467654,85.05,67039.47,0.0,-1.0,0.0,0.00057]
[1780492471682,85.05,67039.84,0.0,-1.0,0.0,0.00056]
[1780492476718,85.05,67040.04,0.0,-1.0,0.0,0.00056]
[1780492478735,85.05,67040.58,0.0,-1.0,0.0,0.00056]
[1780492479742,85.05,67044.76,0.0,-1.0,0.0,0.00057]
[1780492480749,85.05,67043.41,0.0,-1.0,0.0,0.00056]
[1780492482763,85.05,67043.86,0.0,-1.0,0.0,0.00057]
[1780492485784,85.05,67044.35,0.0,-1.0,0.0,0.00057]
[1780492490823,85.05,67036.38,0.0,-1.0,0.0,0.00056]
[1780492491830,85.05,67033.29,0.0,-1.0,0.0,0.00056]
[1780492496865,85.05,67033.41,0.0,-1.0,0.0,0.00056]
[1780492501900,85.05,67032.69,0.0,-1.0,0.0,0.00055]
[1780492503914,85.05,67028.14,0.0,-1.0,0.0,0.00055]
[1780492504921,85.05,67020.06,0.0,-1.0,0.0,0.00054]
[1780492505928,85.05,67022.42,0.0,-1.0,0.0,0.00055]
[1780492506936,85.05,67024.58,0.0,-1.0,0.0,0.00055]
[1780492509727,85.05,67024.04,0.0,-1.0,0.0,0.00055]
[1780492510966,85.05,67020.96,0.0,-1.0,0.0,0.00054]
[1780492511973,85.05,67020.26,0.0,-1.0,0.0,0.00054]
[1780492512980,85.05,67021.15,0.0,-1.0,0.0,0.00054]
[1780492513986,85.05,67021.73,0.0,-1.0,0.0,0.00054]
[1780492514994,85.05,67025.36,0.0,-1.0,0.0,0.00055]
[1780492516001,85.05,67027.6,0.0,-1.0,0.0,0.00055]
[1780492521040,85.05,67027.84,0.0,-1.0,0.0,0.00055]
[1780492523060,85.05,67035.53,0.0,-1.0,0.0,0.00056]
[1780492524065,85.05,67039.18,0.0,-1.0,0.0,0.00056]
[1780492529100,85.05,67040.53,0.0,-1.0,0.0,0.00056]
[1780492531115,85.05,67041.0,0.0,-1.0,0.0,0.00056]
[1780492532122,85.05,67041.5,0.0,-1.0,0.0,0.00056]
[1780492535143,85.05,67040.86,0.0,-1.0,0.0,0.00056]
[1780492536150,85.05,67042.11,0.0,-1.0,0.0,0.00056]
[1780492537157,85.05,67044.63,0.0,-1.0,0.0,0.00056]
[1780492538166,85.05,67045.59,0.0,-1.0,0.0,0.00056]
[1780492539172,85.05,67039.89,0.0,-1.0,0.0,0.00056]
[1780492540179,85.05,67038.98,0.0,-1.0,0.0,0.00056]
[1780492542193,85.05,67039.55,0.0,-1.0,0.0,0.00056]
[1780492547228,85.05,67039.86,0.0,-1.0,0.0,0.00056]
[1780492551256,85.05,67039.24,0.0,-1.0,0.0,0.00056]
[1780492552263,85.05,67032.47,0.0,-1.0,0.0,0.00055]
[1780492553270,85.05,67024.46,0.0,-1.0,0.0,0.00054]
[1780492554277,85.05,67024.92,0.0,-1.0,0.0,0.00054]
[1780492555284,85.05,67023.55,0.0,-1.0,0.0,0.00054]
[1780492556290,85.05,67022.48,0.0,-1.0,0.0,0.00054]
[1780492558305,85.05,67026.52,0.0,-1.0,0.0,0.00054]
[1780492559312,85.05,67029.41,0.0,-1.0,0.0,0.00055]
[1780492560319,85.05,67029.96,0.0,-1.0,0.0,0.00055]
[1780492562333,85.05,67030.44,0.0,-1.0,0.0,0.00055]
[1780492565354,85.05,67035.91,0.0,-1.0,0.0,0.00055]
[1780492566361,85.05,67041.22,0.0,-1.0,0.0,0.00056]
[1780492567368,85.05,67044.11,0.0,-1.0,0.0,0.00056]
[1780492569382,85.05,67045.22,0.0,-1.0,0.0,0.00056]
[1780492571397,85.05,67052.53,0.0,-1.0,0.0,0.00057]
[1780492572407,85.05,67056.64,0.0,-1.0,0.0,0.00057]
[1780492573411,85.05,67065.77,0.0,-1.0,0.0,0.00058]
[1780492574418,85.05,67074.13,0.0,-1.0,0.0,0.00059]
[1780492575424,85.05,67075.55,0.0,-1.0,0.0,0.00059]
[1780492576432,85.05,67074.12,0.0,-1.0,0.0,0.00059]
[1780492578447,85.05,67073.01,0.0,-1.0,0.0,0.00059]
[1780492579454,85.05,67071.73,0.0,-1.0,0.0,0.00059]
[1780492581468,85.05,67071.26,0.0,-1.0,0.0,0.00059]
[1780492582475,85.05,67065.4,0.0,-1.0,0.0,0.00058]
[1780492583482,85.05,67060.28,0.0,-1.0,0.0,0.00058]
[1780492584489,85.05,67054.7,0.0,-1.0,0.0,0.00057]
[1780492585496,85.05,67048.71,0.0,-1.0,0.0,0.00056]
[1780492586503,85.05,67053.96,0.0,-1.0,0.0,0.00057]
[1780492587510,85.05,67058.97,0.0,-1.0,0.0,0.00057]
[1780492588517,85.05,67055.83,0.0,-1.0,0.0,0.00057]
[1780492589524,85.05,67054.67,0.0,-1.0,0.0,0.00057]
[1780492590780,85.05,67055.5,0.0,-1.0,0.0,0.00057]
[1780492591538,85.05,67057.51,0.0,-1.0,0.0,0.00057]
[1780492592545,85.05,67058.79,0.0,-1.0,0.0,0.00057]
[1780492593552,85.05,67058.32,0.0,-1.0,0.0,0.00057]
[1780492594559,85.05,67054.91,0.0,-1.0,0.0,0.00057]
[1780492595566,85.05,67056.45,0.0,-1.0,0.0,0.00057]
[1780492596573,85.05,67057.8,0.0,-1.0,0.0,0.00057]
[1780492598589,85.05,67059.07,0.0,-1.0,0.0,0.00057]
[1780492600604,85.05,67061.39,0.0,-1.0,0.0,0.00057]
[1780492601613,85.05,67066.94,0.0,-1.0,0.0,0.00058]
[1780492602619,85.05,67065.34,0.0,-1.0,0.0,0.00058]
[1780492603626,85.05,67066.15,0.0,-1.0,0.0,0.00058]
[1780492604633,85.05,67069.69,0.0,-1.0,0.0,0.00058]
[1780492605640,85.05,67071.17,0.0,-1.0,0.0,0.00058]
[1780492606647,85.05,67073.64,0.0,-1.0,0.0,0.00058]
[1780492608420,85.05,67073.82,0.0,-1.0,0.0,0.00058]
[1780492608697,85.05,67073.82,0.0,-1.0,0.0,0.00058]
[1780492608798,85.05,67075.96,0.0,-1.0,0.0,0.00059]
[1780492609668,85.05,67077.02,0.0,-1.0,0.0,0.00059]
[1780492611682,85.05,67077.51,0.0,-1.0,0.0,0.00059]
[1780492612689,85.05,67077.0,0.0,-1.0,0.0,0.00059]
[1780492613696,85.05,67075.96,0.0,-1.0,0.0,0.00059]
[1780492614703,85.05,67076.56,0.0,-1.0,0.0,0.00059]
[1780492619738,85.05,67076.08,0.0,-1.0,0.0,0.00059]
[1780492622759,85.05,67076.53,0.0,-1.0,0.0,0.00059]
[1780492624774,85.05,67075.87,0.0,-1.0,0.0,0.00059]
[1780492625781,85.05,67073.85,0.0,-1.0,0.0,0.00058]
[1780492626788,85.05,67069.34,0.0,-1.0,0.0,0.00058]
[1780492627710,85.05,67069.34,0.0,-1.0,0.0,0.00058]
[1780492627795,85.05,67073.92,0.0,-1.0,0.0,0.00058]
[1780492627873,85.05,67073.92,0.0,-1.0,0.0,0.00058]
[1780492628802,85.05,67081.39,0.0,-1.0,0.0,0.00059]
[1780492629809,85.05,67082.23,0.0,-1.0,0.0,0.00059]
[1780492630217,85.05,67082.23,0.0,-1.0,0.0,0.00059]
[1780492630525,85.05,67082.23,0.0,-1.0,0.0,0.00059]
[1780492630815,85.05,67102.97,0.0,-1.0,0.0,0.00061]
[1780492631822,85.05,67105.32,0.0,-1.0,0.0,0.00062]
[1780492633837,85.05,67106.36,0.0,-1.0,0.0,0.00062]
[1780492634278,85.05,67106.36,0.0,-1.0,0.0,0.00062]
[1780492634408,85.05,67106.36,0.0,-1.0,0.0,0.00062]
[1780492634844,85.05,67106.62,0.0,-1.0,0.0,0.00062]
[1780492637864,85.05,67107.27,0.0,-1.0,0.0,0.00062]
[1780492641893,85.05,67109.41,0.0,-1.0,0.0,0.00062]
[1780492642900,85.05,67111.13,0.0,-1.0,0.0,0.00062]
[1780492643955,85.05,67111.13,0.0,-1.0,0.0,0.00062]
[1780492644039,85.05,67115.15,0.0,-1.0,0.0,0.00063]
[1780492644964,85.05,67115.15,0.0,-1.0,0.0,0.00063]
[1780492645010,85.05,67120.27,0.0,-1.0,0.0,0.00063]
[1780492645928,85.05,67125.91,0.0,-1.0,0.0,0.00064]
[1780492646933,85.05,67130.85,0.0,-1.0,0.0,0.00064]
[1780492648947,85.05,67131.58,0.0,-1.0,0.0,0.00064]
[1780492649954,85.05,67132.11,0.0,-1.0,0.0,0.00064]
[1780492651968,85.05,67130.72,0.0,-1.0,0.0,0.00064]
[1780492652975,85.05,67129.42,0.0,-1.0,0.0,0.00064]
[1780492654990,85.05,67125.83,0.0,-1.0,0.0,0.00063]
[1780492655997,85.05,67124.84,0.0,-1.0,0.0,0.00063]
[1780492658011,85.05,67123.62,0.0,-1.0,0.0,0.00063]
[1780492659020,85.05,67112.89,0.0,-1.0,0.0,0.00062]
[1780492660027,85.05,67108.77,0.0,-1.0,0.0,0.00061]
[1780492661033,85.05,67109.43,0.0,-1.0,0.0,0.00061]
[1780492663047,85.05,67108.32,0.0,-1.0,0.0,0.00061]
[1780492664054,85.05,67104.44,0.0,-1.0,0.0,0.00061]
[1780492665061,85.05,67102.4,0.0,-1.0,0.0,0.00061]
[1780492666068,85.05,67106.18,0.0,-1.0,0.0,0.00061]
[1780492667076,85.05,67108.88,0.0,-1.0,0.0,0.00061]
[1780492669090,85.05,67109.45,0.0,-1.0,0.0,0.00061]
[1780492670786,85.05,67110.45,0.0,-1.0,0.0,0.00062]
[1780492672112,85.05,67116.89,0.0,-1.0,0.0,0.00062]
[1780492673587,85.05,67130.38,0.0,-1.0,0.0,0.00064]
[1780492674125,85.05,67130.98,0.0,-1.0,0.0,0.00064]
[1780492676139,85.05,67130.15,0.0,-1.0,0.0,0.00064]
[1780492679160,85.05,67130.74,0.0,-1.0,0.0,0.00064]
[1780492680167,85.05,67130.05,0.0,-1.0,0.0,0.00064]
[1780492683188,85.05,67124.88,0.0,-1.0,0.0,0.00063]
[1780492684196,85.05,67120.59,0.0,-1.0,0.0,0.00063]
[1780492685202,85.05,67115.24,0.0,-1.0,0.0,0.00062]
[1780492686209,85.05,67113.88,0.0,-1.0,0.0,0.00062]
[1780492687216,85.05,67113.23,0.0,-1.0,0.0,0.00062]
[1780492689230,85.05,67110.48,0.0,-1.0,0.0,0.00062]
[1780492690237,85.05,67108.9,0.0,-1.0,0.0,0.00061]
[1780492691244,85.05,67110.01,0.0,-1.0,0.0,0.00062]
[1780492693258,85.05,67112.04,0.0,-1.0,0.0,0.00062]
[1780492695274,85.05,67111.58,0.0,-1.0,0.0,0.00062]
[1780492697287,85.05,67113.55,0.0,-1.0,0.0,0.00062]
[1780492698294,85.05,67114.18,0.0,-1.0,0.0,0.00062]
[1780492699301,85.05,67112.81,0.0,-1.0,0.0,0.00062]
[1780492700308,85.05,67109.27,0.0,-1.0,0.0,0.00061]
[1780492701315,85.05,67110.06,0.0,-1.0,0.0,0.00062]
[1780492704336,85.05,67114.87,0.0,-1.0,0.0,0.00062]
[1780492705343,85.05,67116.95,0.0,-1.0,0.0,0.00062]
[1780492709371,85.05,67112.91,0.0,-1.0,0.0,0.00062]
[1780492710378,85.05,67110.61,0.0,-1.0,0.0,0.00062]
[1780492712392,85.05,67110.59,0.0,-1.0,0.0,0.00061]
[1780492713399,85.05,67111.13,0.0,-1.0,0.0,0.00061]
[1780492718434,85.05,67111.13,0.0,-1.0,0.0,0.00061]
[1780492719442,85.05,67119.23,0.0,-1.0,0.0,0.00062]
[1780492720449,85.05,67115.69,0.0,-1.0,0.0,0.00062]
[1780492723470,85.05,67116.51,0.0,-1.0,0.0,0.00062]
[1780492724477,85.05,67117.64,0.0,-1.0,0.0,0.00062]
[1780492725484,85.05,67119.85,0.0,-1.0,0.0,0.00062]
[1780492726490,85.05,67116.04,0.0,-1.0,0.0,0.00062]
[1780492728854,85.05,67113.38,0.0,-1.0,0.0,0.00061]
[1780492731526,85.05,67112.37,0.0,-1.0,0.0,0.00061]
[1780492733540,85.05,67111.02,0.0,-1.0,0.0,0.00061]
[1780492734547,85.05,67111.56,0.0,-1.0,0.0,0.00061]
[1780492737567,85.05,67112.22,0.0,-1.0,0.0,0.00061]
[1780492740589,85.05,67111.74,0.0,-1.0,0.0,0.00061]
[1780492741596,85.05,67111.13,0.0,-1.0,0.0,0.00061]
[1780492743610,85.05,67111.87,0.0,-1.0,0.0,0.00061]
[1780492744617,85.05,67111.08,0.0,-1.0,0.0,0.00061]
[1780492749652,85.05,67110.82,0.0,-1.0,0.0,0.00061]
[1780492751668,85.05,67107.55,0.0,-1.0,0.0,0.00061]
[1780492752675,85.05,67099.29,0.0,-1.0,0.0,0.0006]
[1780492753682,85.05,67106.35,0.0,-1.0,0.0,0.00061]
[1780492754689,85.05,67107.87,0.0,-1.0,0.0,0.00061]
[1780492755698,85.05,67111.54,0.0,-1.0,0.0,0.00061]
[1780492756703,85.05,67112.81,0.0,-1.0,0.0,0.00061]
[1780492757713,85.05,67113.42,0.0,-1.0,0.0,0.00061]
[1780492758719,85.05,67123.88,0.0,-1.0,0.0,0.00062]
[1780492759726,85.05,67128.03,0.0,-1.0,0.0,0.00063]
[1780492760733,85.05,67122.57,0.0,-1.0,0.0,0.00062]
[1780492761740,85.05,67120.71,0.0,-1.0,0.0,0.00062]
[1780492762747,85.05,67120.16,0.0,-1.0,0.0,0.00062]
[1780492767782,85.05,67120.27,0.0,-1.0,0.0,0.00062]
[1780492768789,85.05,67121.62,0.0,-1.0,0.0,0.00062]
[1780492771810,85.05,67121.81,0.0,-1.0,0.0,0.00062]
[1780492772817,85.05,67126.56,0.0,-1.0,0.0,0.00062]
[1780492773825,85.05,67128.82,0.0,-1.0,0.0,0.00062]
[1780492779867,85.05,67129.94,0.0,-1.0,0.0,0.00062]
[1780492786916,85.05,67129.9,0.0,-1.0,0.0,0.00062]
[1780492788930,85.05,67132.54,0.0,-1.0,0.0,0.00063]
[1780492789937,85.05,67131.96,0.0,-1.0,0.0,0.00063]
[1780492793965,85.05,67133.47,0.0,-1.0,0.0,0.00063]
[1780492794972,85.05,67134.03,0.0,-1.0,0.0,0.00063]
[1780492800017,85.05,67135.2,0.0,-1.0,0.0,0.00063]
[1780492804041,85.05,67128.11,0.0,-1.0,0.0,0.00062]
[1780492805048,85.05,67124.77,0.0,-1.0,0.0,0.00062]
[1780492806054,85.05,67127.32,0.0,-1.0,0.0,0.00062]
[1780492809076,85.05,67128.17,0.0,-1.0,0.0,0.00062]
[1780492810083,85.05,67128.84,0.0,-1.0,0.0,0.00062]
[1780492811091,85.05,67129.84,0.0,-1.0,0.0,0.00062]
[1780492813106,85.05,67131.73,0.0,-1.0,0.0,0.00063]
[1780492814112,85.05,67134.12,0.0,-1.0,0.0,0.00063]
[1780492815120,85.05,67135.5,0.0,-1.0,0.0,0.00063]
[1780492817134,85.05,67134.34,0.0,-1.0,0.0,0.00063]
[1780492821281,85.05,67134.12,0.0,-1.0,0.0,0.00063]
[1780492821788,85.05,67134.12,0.0,-1.0,0.0,0.00063]
[1780492822057,85.05,67134.12,0.0,-1.0,0.0,0.00063]
[1780492821797,85.05,67134.7,0.0,-1.0,0.0,0.00063]
[1780492822186,85.05,67134.7,0.0,-1.0,0.0,0.00063]
[1780492822234,85.05,67140.05,0.0,-1.0,0.0,0.00064]
[1780492823176,85.05,67142.66,0.0,-1.0,0.0,0.00064]
[1780492824183,85.05,67150.16,0.0,-1.0,0.0,0.00065]
[1780492825190,85.05,67154.46,0.0,-1.0,0.0,0.00065]
[1780492827204,85.05,67149.71,0.0,-1.0,0.0,0.00065]
[1780492829218,85.05,67153.84,0.0,-1.0,0.0,0.00065]
[1780492830225,85.05,67158.18,0.0,-1.0,0.0,0.00066]
[1780492831232,85.05,67158.43,0.0,-1.0,0.0,0.00065]
[1780492833246,85.05,67156.97,0.0,-1.0,0.0,0.00065]
[1780492834254,85.05,67154.69,0.0,-1.0,0.0,0.00065]
[1780492835260,85.05,67151.02,0.0,-1.0,0.0,0.00064]
[1780492836267,85.05,67149.3,0.0,-1.0,0.0,0.00064]
[1780492838281,85.05,67148.62,0.0,-1.0,0.0,0.00064]
[1780492839288,85.05,67145.43,0.0,-1.0,0.0,0.00064]
[1780492841305,85.05,67142.21,0.0,-1.0,0.0,0.00063]
[1780492843323,85.05,67144.72,0.0,-1.0,0.0,0.00063]
[1780492845915,85.05,67144.02,0.0,-1.0,0.0,0.00063]
[1780492848624,85.05,67128.55,0.0,-1.0,0.0,0.00062]
[1780492849247,85.05,67128.55,0.0,-1.0,0.0,0.00062]
[1780492849362,85.05,67114.08,0.0,-1.0,0.0,0.0006]
[1780492850369,85.05,67111.98,0.0,-1.0,0.0,0.0006]
[1780492854397,85.05,67111.07,0.0,-1.0,0.0,0.0006]
[1780492855404,85.05,67109.28,0.0,-1.0,0.0,0.0006]
[1780492856411,85.05,67114.48,0.0,-1.0,0.0,0.0006]
[1780492857418,85.05,67116.26,0.0,-1.0,0.0,0.0006]
[1780492858425,85.05,67114.95,0.0,-1.0,0.0,0.0006]
[1780492860439,85.05,67115.55,0.0,-1.0,0.0,0.0006]
[1780492862453,85.05,67114.77,0.0,-1.0,0.0,0.0006]
[1780492864467,85.05,67114.12,0.0,-1.0,0.0,0.0006]
[1780492865474,85.05,67106.53,0.0,-1.0,0.0,0.00059]
[1780492866481,85.05,67108.19,0.0,-1.0,0.0,0.0006]
[1780492867489,85.05,67103.29,0.0,-1.0,0.0,0.00059]
[1780492868495,85.05,67105.82,0.0,-1.0,0.0,0.00059]
[1780492869502,85.05,67106.67,0.0,-1.0,0.0,0.00059]
[1780492871516,85.05,67108.05,0.0,-1.0,0.0,0.0006]
[1780492872523,85.05,67109.49,0.0,-1.0,0.0,0.0006]
[1780492873530,85.05,67107.72,0.0,-1.0,0.0,0.0006]
[1780492874537,85.05,67106.46,0.0,-1.0,0.0,0.00059]
[1780492875544,85.05,67102.67,0.0,-1.0,0.0,0.00059]
[1780492876551,85.05,67101.98,0.0,-1.0,0.0,0.00059]
[1780492877558,85.05,67096.93,0.0,-1.0,0.0,0.00059]
[1780492878566,85.05,67092.99,0.0,-1.0,0.0,0.00058]
[1780492879573,85.05,67084.85,0.0,-1.0,0.0,0.00057]
[1780492880580,85.05,67081.39,0.0,-1.0,0.0,0.00057]
[1780492884608,85.05,67081.85,0.0,-1.0,0.0,0.00057]
[1780492889643,85.05,67080.39,0.0,-1.0,0.0,0.00057]
[1780492891657,85.05,67082.0,0.0,-1.0,0.0,0.00057]
[1780492892664,85.05,67081.42,0.0,-1.0,0.0,0.00056]
[1780492893671,85.05,67080.75,0.0,-1.0,0.0,0.00056]
[1780492894678,85.05,67086.72,0.0,-1.0,0.0,0.00057]
[1780492895685,85.05,67087.82,0.0,-1.0,0.0,0.00057]
[1780492896692,85.05,67089.61,0.0,-1.0,0.0,0.00057]
[1780492897699,85.05,67087.5,0.0,-1.0,0.0,0.00057]
[1780492898706,85.05,67080.06,0.0,-1.0,0.0,0.00056]
[1780492899713,85.05,67081.06,0.0,-1.0,0.0,0.00056]
[1780492900720,85.05,67082.5,0.0,-1.0,0.0,0.00057]
[1780492901727,85.05,67084.27,0.0,-1.0,0.0,0.00057]
[1780492902734,85.05,67091.8,0.0,-1.0,0.0,0.00057]
[1780492903741,85.05,67090.75,0.0,-1.0,0.0,0.00057]
[1780492904749,85.05,67091.48,0.0,-1.0,0.0,0.00057]
[1780492907769,85.05,67084.98,0.0,-1.0,0.0,0.00057]
[1780492908776,85.05,67080.47,0.0,-1.0,0.0,0.00056]
[1780492909913,85.05,67080.08,0.0,-1.0,0.0,0.00056]
[1780492910790,85.05,67078.7,0.0,-1.0,0.0,0.00056]
[1780492911796,85.05,67078.27,0.0,-1.0,0.0,0.00056]
[1780492913814,85.05,67078.66,0.0,-1.0,0.0,0.00056]
[1780492914820,85.05,67078.24,0.0,-1.0,0.0,0.00056]
[1780492918849,85.05,67093.37,0.0,-1.0,0.0,0.00058]
[1780492919856,85.05,67092.9,0.0,-1.0,0.0,0.00058]
[1780492920862,85.05,67092.4,0.0,-1.0,0.0,0.00058]
[1780492923884,85.05,67079.7,0.0,-1.0,0.0,0.00056]
[1780492924891,85.05,67075.03,0.0,-1.0,0.0,0.00056]
[1780492925898,85.05,67073.76,0.0,-1.0,0.0,0.00056]
[1780492926913,85.05,67070.79,0.0,-1.0,0.0,0.00055]
[1780492927919,85.05,67065.46,0.0,-1.0,0.0,0.00055]
[1780492928926,85.05,67064.85,0.0,-1.0,0.0,0.00055]
[1780492929933,85.05,67063.41,0.0,-1.0,0.0,0.00055]
[1780492931947,85.05,67063.81,0.0,-1.0,0.0,0.00055]
[1780492932954,85.05,67067.43,0.0,-1.0,0.0,0.00055]
[1780492933961,85.05,67068.99,0.0,-1.0,0.0,0.00055]
[1780492934969,85.05,67068.47,0.0,-1.0,0.0,0.00055]
[1780492935976,85.05,67062.74,0.0,-1.0,0.0,0.00055]
[1780492936983,85.05,67063.11,0.0,-1.0,0.0,0.00055]
[1780492939098,85.05,67063.32,0.0,-1.0,0.0,0.00055]
[1780492939719,85.05,67063.32,0.0,-1.0,0.0,0.00055]
[1780492940008,85.05,67056.18,0.0,-1.0,0.0,0.00054]
[1780492941011,85.05,67055.07,0.0,-1.0,0.0,0.00054]
[1780492942018,85.05,67050.11,0.0,-1.0,0.0,0.00053]
[1780492943025,85.05,67046.57,0.0,-1.0,0.0,0.00053]
[1780492944032,85.05,67045.99,0.0,-1.0,0.0,0.00053]
[1780492947054,85.05,67048.38,0.0,-1.0,0.0,0.00053]
[1780492948060,85.05,67053.33,0.0,-1.0,0.0,0.00054]
[1780492949067,85.05,67053.81,0.0,-1.0,0.0,0.00054]
[1780492951081,85.05,67057.92,0.0,-1.0,0.0,0.00054]
[1780492952088,85.05,67059.82,0.0,-1.0,0.0,0.00054]
[1780492955113,85.05,67053.21,0.0,-1.0,0.0,0.00053]
[1780492956120,85.05,67050.1,0.0,-1.0,0.0,0.00053]
[1780492957127,85.05,67041.37,0.0,-1.0,0.0,0.00052]
[1780492958134,85.05,67038.72,0.0,-1.0,0.0,0.00052]
[1780492959141,85.05,67035.97,0.0,-1.0,0.0,0.00052]
[1780492961154,85.05,67035.12,0.0,-1.0,0.0,0.00052]
[1780492962551,85.05,67034.91,0.0,-1.0,0.0,0.00052]
[1780492962608,85.05,67034.91,0.0,-1.0,0.0,0.00052]
[1780492963169,85.05,67032.88,0.0,-1.0,0.0,0.00051]
[1780492964176,85.05,67032.14,0.0,-1.0,0.0,0.00051]
[1780492965183,85.05,67033.69,0.0,-1.0,0.0,0.00052]
[1780492966190,85.05,67032.49,0.0,-1.0,0.0,0.00051]
[1780492967196,85.05,67029.93,0.0,-1.0,0.0,0.00051]
[1780492968204,85.05,67030.6,0.0,-1.0,0.0,0.00051]
[1780492971225,85.05,67029.96,0.0,-1.0,0.0,0.00051]
[1780492972232,85.05,67025.58,0.0,-1.0,0.0,0.00051]
[1780492973239,85.05,67025.98,0.0,-1.0,0.0,0.00051]
[1780492974246,85.05,67023.57,0.0,-1.0,0.0,0.00051]
[1780492975256,85.05,67024.76,0.0,-1.0,0.0,0.00051]
[1780492977023,85.05,67021.17,0.0,-1.0,0.0,0.0005]
[1780492978274,85.05,67020.76,0.0,-1.0,0.0,0.0005]
[1780492979281,85.05,67021.96,0.0,-1.0,0.0,0.0005]
[1780492981128,85.05,67021.96,0.0,-1.0,0.0,0.0005]
[1780492981226,85.05,67021.96,0.0,-1.0,0.0,0.0005]
[1780492981262,85.05,67020.79,0.0,-1.0,0.0,0.0005]
[1780492981306,85.05,67017.84,0.0,-1.0,0.0,0.0005]
[1780492983319,85.05,67023.16,0.0,-1.0,0.0,0.00051]
[1780492984326,85.05,67025.29,0.0,-1.0,0.0,0.00051]
[1780492986343,85.05,67030.09,0.0,-1.0,0.0,0.00051]
[1780492987347,85.05,67036.78,0.0,-1.0,0.0,0.00052]
[1780492988354,85.05,67039.79,0.0,-1.0,0.0,0.00052]
[1780492989361,85.05,67038.86,0.0,-1.0,0.0,0.00052]
[1780492990368,85.05,67035.93,0.0,-1.0,0.0,0.00052]
[1780492994396,85.05,67036.48,0.0,-1.0,0.0,0.00052]
[1780492996007,85.05,67037.97,0.0,-1.0,0.0,0.00052]
[1780492997417,85.05,67036.49,0.0,-1.0,0.0,0.00052]
[1780492998424,85.05,67038.33,0.0,-1.0,0.0,0.00052]
[1780493001446,85.05,67041.64,0.0,-1.0,0.0,0.00052]
[1780493002453,85.05,67039.84,0.0,-1.0,0.0,0.00052]
[1780493003459,85.05,67037.75,0.0,-1.0,0.0,0.00052]
[1780493005474,85.05,67036.59,0.0,-1.0,0.0,0.00052]
[1780493007488,85.05,67037.11,0.0,-1.0,0.0,0.00052]
[1780493010509,85.05,67036.53,0.0,-1.0,0.0,0.00052]
[1780493011516,85.05,67035.63,0.0,-1.0,0.0,0.00051]
[1780493012523,85.05,67036.12,0.0,-1.0,0.0,0.00051]
[1780493015545,85.05,67040.07,0.0,-1.0,0.0,0.00052]
[1780493016552,85.05,67040.64,0.0,-1.0,0.0,0.00052]
[1780493018566,85.05,67037.02,0.0,-1.0,0.0,0.00051]
[1780493019573,85.05,67036.24,0.0,-1.0,0.0,0.00051]
[1780493020580,85.05,67035.45,0.0,-1.0,0.0,0.00051]
[1780493021587,85.05,67032.87,0.0,-1.0,0.0,0.00051]
[1780493022594,85.05,67029.25,0.0,-1.0,0.0,0.00051]
[1780493023601,85.05,67022.36,0.0,-1.0,0.0,0.0005]
[1780493024772,85.05,67018.77,0.0,-1.0,0.0,0.0005]
[1780493025615,85.05,67019.15,0.0,-1.0,0.0,0.0005]
[1780493027629,85.05,67018.22,0.0,-1.0,0.0,0.0005]
[1780493028636,85.05,67018.6,0.0,-1.0,0.0,0.0005]
[1780493029644,85.05,67018.05,0.0,-1.0,0.0,0.0005]
[1780493030652,85.05,67024.21,0.0,-1.0,0.0,0.0005]
[1780493031658,85.05,67030.99,0.0,-1.0,0.0,0.00051]
[1780493032665,85.05,67030.7,0.0,-1.0,0.0,0.00051]
[1780493034679,85.05,67031.19,0.0,-1.0,0.0,0.00051]
[1780493035686,85.05,67037.66,0.0,-1.0,0.0,0.00051]
[1780493036694,85.05,67041.3,0.0,-1.0,0.0,0.00052]
[1780493038708,85.05,67042.57,0.0,-1.0,0.0,0.00052]
[1780493039715,85.05,67041.16,0.0,-1.0,0.0,0.00052]
[1780493040722,85.05,67040.25,0.0,-1.0,0.0,0.00052]
[1780493041730,85.05,67041.95,0.0,-1.0,0.0,0.00052]
[1780493042736,85.05,67042.61,0.0,-1.0,0.0,0.00052]
[1780493045757,85.05,67044.12,0.0,-1.0,0.0,0.00052]
[1780493046764,85.05,67043.12,0.0,-1.0,0.0,0.00052]
[1780493047771,85.05,67040.99,0.0,-1.0,0.0,0.00052]
[1780493048778,85.05,67041.63,0.0,-1.0,0.0,0.00052]
[1780493049786,85.05,67042.31,0.0,-1.0,0.0,0.00052]
[1780493050792,85.05,67043.84,0.0,-1.0,0.0,0.00052]
[1780493051799,85.05,67042.99,0.0,-1.0,0.0,0.00052]
[1780493052806,85.05,67042.23,0.0,-1.0,0.0,0.00052]
[1780493053813,85.05,67041.8,0.0,-1.0,0.0,0.00052]
[1780493054820,85.05,67037.12,0.0,-1.0,0.0,0.00051]
[1780493055826,85.05,67028.77,0.0,-1.0,0.0,0.00051]
[1780493056834,85.05,67026.53,0.0,-1.0,0.0,0.0005]
[1780493058848,85.05,67024.22,0.0,-1.0,0.0,0.0005]
[1780493059857,85.05,67021.07,0.0,-1.0,0.0,0.0005]
[1780493060862,85.05,67020.4,0.0,-1.0,0.0,0.0005]
[1780493063305,85.05,67020.62,0.0,-1.0,0.0,0.0005]
[1780493062876,85.05,67016.29,0.0,-1.0,0.0,0.0005]
[1780493063883,85.05,67014.79,0.0,-1.0,0.0,0.00049]
[1780493064679,85.05,67014.79,0.0,-1.0,0.0,0.00049]
[1780493064890,85.05,67015.78,0.0,-1.0,0.0,0.00049]
[1780493065897,85.05,67015.41,0.0,-1.0,0.0,0.00049]
[1780493070932,85.05,67014.53,0.0,-1.0,0.0,0.00049]
[1780493072946,85.05,67015.56,0.0,-1.0,0.0,0.00049]
[1780493073953,85.05,67018.18,0.0,-1.0,0.0,0.00049]
[1780493074985,85.05,67019.59,0.0,-1.0,0.0,0.00049]
[1780493075991,85.05,67018.4,0.0,-1.0,0.0,0.00049]
[1780493076998,85.05,67015.65,0.0,-1.0,0.0,0.00049]
[1780493080021,85.05,67016.49,0.0,-1.0,0.0,0.00049]
[1780493082036,85.05,67015.78,0.0,-1.0,0.0,0.00049]
[1780493084050,85.05,67015.38,0.0,-1.0,0.0,0.00049]
[1780493086064,85.05,67014.17,0.0,-1.0,0.0,0.00049]
[1780493088078,85.05,67014.59,0.0,-1.0,0.0,0.00049]
[1780493089085,85.05,67014.95,0.0,-1.0,0.0,0.00049]
[1780493091099,85.05,67014.27,0.0,-1.0,0.0,0.00049]
[1780493094120,85.05,67014.82,0.0,-1.0,0.0,0.00049]
[1780493095127,85.05,67018.79,0.0,-1.0,0.0,0.00049]
[1780493096134,85.05,67021.6,0.0,-1.0,0.0,0.00049]
[1780493098148,85.05,67022.55,0.0,-1.0,0.0,0.0005]
[1780493099155,85.05,67021.91,0.0,-1.0,0.0,0.0005]
[1780493100165,85.05,67020.8,0.0,-1.0,0.0,0.00049]
[1780493101182,85.05,66981.54,0.0,-1.0,0.0,0.00046]
[1780493101822,85.05,66981.54,0.0,-1.0,0.0,0.00046]
[1780493102185,85.05,66945.63,0.0,-1.0,0.0,0.00043]
[1780493103204,85.05,66937.41,0.0,-1.0,0.0,0.00043]
[1780493104260,85.05,66909.82,0.0,-1.0,0.0,0.00041]
[1780493104576,85.05,66909.82,0.0,-1.0,0.0,0.00041]
[1780493104820,85.05,66909.82,0.0,-1.0,0.0,0.00041]
[1780493105228,85.05,66889.25,0.0,-1.0,0.0,0.00039]
[1780493105825,85.05,66889.25,0.0,-1.0,0.0,0.00039]
[1780493106373,85.05,66889.25,0.0,-1.0,0.0,0.00039]
[1780493106449,85.05,66884.57,0.0,-1.0,0.0,0.00039]
[1780493107237,85.05,66884.57,0.0,-1.0,0.0,0.00039]
[1780493108252,85.05,66892.51,0.0,-1.0,0.0,0.0004]
[1780493109259,85.05,66903.07,0.0,-1.0,0.0,0.0004]
[1780493109470,85.05,66903.07,0.0,-1.0,0.0,0.0004]
[1780493109719,85.05,66903.07,0.0,-1.0,0.0,0.0004]
[1780493110266,85.05,66896.53,0.0,-1.0,0.0,0.0004]
[1780493111273,85.05,66891.43,0.0,-1.0,0.0,0.00039]
[1780493112280,85.05,66897.28,0.0,-1.0,0.0,0.0004]
[1780493113292,85.05,66890.86,0.0,-1.0,0.0,0.00039]
[1780493114298,85.05,66885.65,0.0,-1.0,0.0,0.00039]
[1780493115305,85.05,66883.86,0.0,-1.0,0.0,0.00039]
[1780493117318,85.05,66882.15,0.0,-1.0,0.0,0.00039]
[1780493118326,85.05,66880.98,0.0,-1.0,0.0,0.00039]
[1780493119333,85.05,66875.02,0.0,-1.0,0.0,0.00038]
[1780493120342,85.05,66869.06,0.0,-1.0,0.0,0.00038]
[1780493121348,85.05,66866.79,0.0,-1.0,0.0,0.00038]
[1780493122355,85.05,66871.26,0.0,-1.0,0.0,0.00038]
[1780493123362,85.05,66875.37,0.0,-1.0,0.0,0.00038]
[1780493125376,85.05,66865.16,0.0,-1.0,0.0,0.00038]
[1780493126383,85.05,66854.83,0.0,-1.0,0.0,0.00037]
[1780493127390,85.05,66850.99,0.0,-1.0,0.0,0.00037]
[1780493128416,85.05,66845.75,0.0,-1.0,0.0,0.00036]
[1780493131431,85.05,66846.65,0.0,-1.0,0.0,0.00036]
[1780493132438,85.05,66851.99,0.0,-1.0,0.0,0.00036]
[1780493134452,85.05,66847.99,0.0,-1.0,0.0,0.00036]
[1780493135459,85.05,66853.65,0.0,-1.0,0.0,0.00037]
[1780493136466,85.05,66862.76,0.0,-1.0,0.0,0.00037]
[1780493137473,85.05,66864.08,0.0,-1.0,0.0,0.00037]
[1780493139487,85.05,66862.51,0.0,-1.0,0.0,0.00037]
[1780493142509,85.05,66861.28,0.0,-1.0,0.0,0.00037]
[1780493143516,85.05,66855.64,0.0,-1.0,0.0,0.00037]
[1780493145530,85.05,66858.22,0.0,-1.0,0.0,0.00037]
[1780493150565,85.05,66857.77,0.0,-1.0,0.0,0.00037]
[1780493152579,85.05,66859.03,0.0,-1.0,0.0,0.00037]
[1780493155604,85.05,66859.3,0.0,-1.0,0.0,0.00037]
[1780493155643,85.05,66841.01,0.0,-1.0,0.0,0.00036]
[1780493156613,85.05,66838.21,0.0,-1.0,0.0,0.00036]
[1780493157620,85.05,66839.35,0.0,-1.0,0.0,0.00036]
[1780493159445,85.05,66839.35,0.0,-1.0,0.0,0.00036]
[1780493158627,85.05,66838.25,0.0,-1.0,0.0,0.00036]
[1780493159832,85.05,66838.25,0.0,-1.0,0.0,0.00036]
[1780493159833,85.05,66834.17,0.0,-1.0,0.0,0.00035]
[1780493162658,85.05,66837.28,0.0,-1.0,0.0,0.00036]
[1780493165683,85.05,66841.22,0.0,-1.0,0.0,0.00036]
[1780493166690,85.05,66839.27,0.0,-1.0,0.0,0.00036]
[1780493167697,85.05,66835.23,0.0,-1.0,0.0,0.00035]
[1780493168704,85.05,66839.04,0.0,-1.0,0.0,0.00036]
[1780493169713,85.05,66837.06,0.0,-1.0,0.0,0.00036]
[1780493173744,85.05,66832.67,0.0,-1.0,0.0,0.00035]
[1780493174863,85.05,66832.67,0.0,-1.0,0.0,0.00035]
[1780493174871,85.05,66823.17,0.0,-1.0,0.0,0.00035]
[1780493175760,85.05,66819.87,0.0,-1.0,0.0,0.00034]
[1780493177774,85.05,66825.12,0.0,-1.0,0.0,0.00035]
[1780493178632,85.05,66825.12,0.0,-1.0,0.0,0.00035]
[1780493179383,85.05,66825.12,0.0,-1.0,0.0,0.00035]
[1780493179389,85.05,66824.56,0.0,-1.0,0.0,0.00035]
[1780493179788,85.05,66820.15,0.0,-1.0,0.0,0.00034]
[1780493180795,85.05,66821.78,0.0,-1.0,0.0,0.00035]
[1780493182963,85.05,66822.33,0.0,-1.0,0.0,0.00035]
[1780493183027,85.05,66822.33,0.0,-1.0,0.0,0.00035]
[1780493183487,85.05,66822.33,0.0,-1.0,0.0,0.00035]
[1780493183816,85.05,66817.21,0.0,-1.0,0.0,0.00034]
[1780493185830,85.05,66818.77,0.0,-1.0,0.0,0.00034]
[1780493187423,85.05,66818.77,0.0,-1.0,0.0,0.00034]
[1780493188875,85.05,66818.57,0.0,-1.0,0.0,0.00034]
[1780493189861,85.05,66821.35,0.0,-1.0,0.0,0.00035]
[1780493192804,85.05,66818.8,0.0,-1.0,0.0,0.00034]
[1780493193220,85.05,66818.8,0.0,-1.0,0.0,0.00034]
[1780493194029,85.05,66818.72,0.0,-1.0,0.0,0.00034]
[1780493194109,85.05,66818.72,0.0,-1.0,0.0,0.00034]
[1780493194309,85.05,66819.44,0.0,-1.0,0.0,0.00034]
[1780493196978,85.05,66818.76,0.0,-1.0,0.0,0.00034]
[1780493197056,85.05,66811.7,0.0,-1.0,0.0,0.00034]
[1780493197694,85.05,66811.7,0.0,-1.0,0.0,0.00034]
[1780493197917,85.05,66801.83,0.0,-1.0,0.0,0.00033]
[1780493198924,85.05,66799.34,0.0,-1.0,0.0,0.00033]
[1780493201596,85.05,66796.61,0.0,-1.0,0.0,0.00033]
[1780493202536,85.05,66796.61,0.0,-1.0,0.0,0.00033]
[1780493202952,85.05,66794.84,0.0,-1.0,0.0,0.00033]
[1780493204966,85.05,66793.27,0.0,-1.0,0.0,0.00033]
[1780493206490,85.05,66793.27,0.0,-1.0,0.0,0.00033]
[1780493206597,85.05,66793.27,0.0,-1.0,0.0,0.00033]
[1780493206559,85.05,66802.97,0.0,-1.0,0.0,0.00033]
[1780493206693,85.05,66802.97,0.0,-1.0,0.0,0.00033]
[1780493206841,85.05,66802.97,0.0,-1.0,0.0,0.00033]
[1780493207114,85.05,66802.97,0.0,-1.0,0.0,0.00033]
[1780493207166,85.05,66807.25,0.0,-1.0,0.0,0.00033]
[1780493207991,85.05,66802.62,0.0,-1.0,0.0,0.00033]
[1780493208998,85.05,66803.8,0.0,-1.0,0.0,0.00033]
[1780493210006,85.05,66805.13,0.0,-1.0,0.0,0.00033]
[1780493210898,85.05,66805.13,0.0,-1.0,0.0,0.00033]
[1780493210958,85.05,66805.13,0.0,-1.0,0.0,0.00033]
[1780493211006,85.05,66805.13,0.0,-1.0,0.0,0.00033]
[1780493211421,85.05,66805.13,0.0,-1.0,0.0,0.00033]
[1780493211472,85.05,66804.72,0.0,-1.0,0.0,0.00033]
[1780493212790,85.05,66805.73,0.0,-1.0,0.0,0.00033]
[1780493212898,85.05,66805.73,0.0,-1.0,0.0,0.00033]
[1780493213029,85.05,66808.04,0.0,-1.0,0.0,0.00033]
[1780493214036,85.05,66794.69,0.0,-1.0,0.0,0.00033]
[1780493215229,85.05,66794.69,0.0,-1.0,0.0,0.00033]
[1780493215299,85.05,66795.45,0.0,-1.0,0.0,0.00033]
[1780493216050,85.05,66809.37,0.0,-1.0,0.0,0.00033]
[1780493217057,85.05,66811.12,0.0,-1.0,0.0,0.00034]
[1780493218064,85.05,66802.84,0.0,-1.0,0.0,0.00033]
[1780493219071,85.05,66799.96,0.0,-1.0,0.0,0.00033]
[1780493220078,85.05,66803.96,0.0,-1.0,0.0,0.00033]
[1780493221085,85.05,66809.34,0.0,-1.0,0.0,0.00033]
[1780493222526,85.05,66809.34,0.0,-1.0,0.0,0.00033]
[1780493222546,85.05,66811.85,0.0,-1.0,0.0,0.00034]
[1780493222825,85.05,66811.85,0.0,-1.0,0.0,0.00034]
[1780493223257,85.05,66811.85,0.0,-1.0,0.0,0.00034]
[1780493223470,85.05,66811.85,0.0,-1.0,0.0,0.00034]
[1780493223502,85.05,66817.86,0.0,-1.0,0.0,0.00034]
[1780493224107,85.05,66817.06,0.0,-1.0,0.0,0.00034]
[1780493225114,85.05,66818.47,0.0,-1.0,0.0,0.00034]
[1780493226122,85.05,66820.35,0.0,-1.0,0.0,0.00034]
[1780493227128,85.05,66823.84,0.0,-1.0,0.0,0.00034]
[1780493228838,85.05,66824.69,0.0,-1.0,0.0,0.00034]
[1780493228947,85.05,66824.69,0.0,-1.0,0.0,0.00034]
[1780493228971,85.05,66824.69,0.0,-1.0,0.0,0.00034]
[1780493229141,85.05,66823.27,0.0,-1.0,0.0,0.00034]
[1780493229905,85.05,66823.27,0.0,-1.0,0.0,0.00034]
[1780493229971,85.05,66823.27,0.0,-1.0,0.0,0.00034]
[1780493230014,85.05,66823.27,0.0,-1.0,0.0,0.00034]
[1780493230219,85.05,66823.27,0.0,-1.0,0.0,0.00034]
[1780493230321,85.05,66820.1,0.0,-1.0,0.0,0.00034]
[1780493233171,85.05,66824.69,0.0,-1.0,0.0,0.00034]
[1780493234918,85.05,66825.66,0.0,-1.0,0.0,0.00034]
[1780493234945,85.05,66825.66,0.0,-1.0,0.0,0.00034]
[1780493234970,85.05,66825.66,0.0,-1.0,0.0,0.00034]
[1780493235170,85.05,66825.66,0.0,-1.0,0.0,0.00034]
[1780493235201,85.05,66825.66,0.0,-1.0,0.0,0.00034]
[1780493235221,85.05,66825.66,0.0,-1.0,0.0,0.00034]
[1780493235292,85.05,66825.68,0.0,-1.0,0.0,0.00034]
[1780493238206,85.05,66822.76,0.0,-1.0,0.0,0.00034]
[1780493238756,85.05,66822.76,0.0,-1.0,0.0,0.00034]
[1780493238856,85.05,66822.76,0.0,-1.0,0.0,0.00034]
[1780493238970,85.05,66822.76,0.0,-1.0,0.0,0.00034]
[1780493239177,85.05,66822.76,0.0,-1.0,0.0,0.00034]
[1780493239221,85.05,66822.76,0.0,-1.0,0.0,0.00034]
[1780493239283,85.05,66822.76,0.0,-1.0,0.0,0.00034]
[1780493239470,85.05,66822.76,0.0,-1.0,0.0,0.00034]
[1780493239499,85.05,66818.63,0.0,-1.0,0.0,0.00034]
[1780493242616,85.05,66818.06,0.0,-1.0,0.0,0.00034]
[1780493242684,85.05,66817.95,0.0,-1.0,0.0,0.00034]
[1780493242721,85.05,66817.95,0.0,-1.0,0.0,0.00034]
[1780493242665,85.05,66817.95,0.0,-1.0,0.0,0.00034]
[1780493244249,85.05,66818.33,0.0,-1.0,0.0,0.00034]
[1780493246264,85.05,66808.26,0.0,-1.0,0.0,0.00033]
[1780493247270,85.05,66795.48,0.0,-1.0,0.0,0.00033]
[1780493248278,85.05,66788.21,0.0,-1.0,0.0,0.00032]
[1780493249285,85.05,66786.75,0.0,-1.0,0.0,0.00032]
[1780493252306,85.05,66786.37,0.0,-1.0,0.0,0.00032]
[1780493253313,85.05,66783.62,0.0,-1.0,0.0,0.00032]
[1780493255328,85.05,66789.23,0.0,-1.0,0.0,0.00032]
[1780493256337,85.05,66785.11,0.0,-1.0,0.0,0.00032]
[1780493257670,85.05,66785.13,0.0,-1.0,0.0,0.00032]
[1780493257719,85.05,66785.13,0.0,-1.0,0.0,0.00032]
[1780493257726,85.05,66785.13,0.0,-1.0,0.0,0.00032]
[1780493257970,85.05,66785.13,0.0,-1.0,0.0,0.00032]
[1780493258179,85.05,66785.13,0.0,-1.0,0.0,0.00032]
[1780493258220,85.05,66785.13,0.0,-1.0,0.0,0.00032]
[1780493258275,85.05,66785.13,0.0,-1.0,0.0,0.00032]
[1780493258469,85.05,66785.13,0.0,-1.0,0.0,0.00032]
[1780493258570,85.05,66785.52,0.0,-1.0,0.0,0.00032]
[1780493261376,85.05,66789.66,0.0,-1.0,0.0,0.00032]
[1780493262380,85.05,66794.23,0.0,-1.0,0.0,0.00032]
[1780493263391,85.05,66790.44,0.0,-1.0,0.0,0.00032]
[1780493264641,85.05,66790.44,0.0,-1.0,0.0,0.00032]
[1780493264398,85.05,66786.06,0.0,-1.0,0.0,0.00032]
[1780493264719,85.05,66786.06,0.0,-1.0,0.0,0.00032]
[1780493264725,85.05,66786.06,0.0,-1.0,0.0,0.00032]
[1780493264970,85.05,66786.06,0.0,-1.0,0.0,0.00032]
[1780493265096,85.05,66786.06,0.0,-1.0,0.0,0.00032]
[1780493265181,85.05,66786.06,0.0,-1.0,0.0,0.00032]
[1780493265220,85.05,66786.06,0.0,-1.0,0.0,0.00032]
[1780493265405,85.05,66784.48,0.0,-1.0,0.0,0.00032]
[1780493266412,85.05,66781.0,0.0,-1.0,0.0,0.00032]
[1780493268557,85.05,66780.3,0.0,-1.0,0.0,0.00031]
[1780493268665,85.05,66780.3,0.0,-1.0,0.0,0.00031]
[1780493268585,85.05,66782.03,0.0,-1.0,0.0,0.00032]
[1780493268720,85.05,66782.03,0.0,-1.0,0.0,0.00032]
[1780493269433,85.05,66782.23,0.0,-1.0,0.0,0.00032]
[1780493271447,85.05,66785.45,0.0,-1.0,0.0,0.00032]
[1780493271778,85.05,66785.45,0.0,-1.0,0.0,0.00032]
[1780493271826,85.05,66785.45,0.0,-1.0,0.0,0.00032]
[1780493271971,85.05,66785.45,0.0,-1.0,0.0,0.00032]
[1780493272467,85.05,66785.45,0.0,-1.0,0.0,0.00032]
[1780493272496,85.05,66785.45,0.0,-1.0,0.0,0.00032]
[1780493272565,85.05,66788.01,0.0,-1.0,0.0,0.00032]
[1780493272722,85.05,66788.01,0.0,-1.0,0.0,0.00032]
[1780493273461,85.05,66784.77,0.0,-1.0,0.0,0.00032]
[1780493274646,85.05,66784.77,0.0,-1.0,0.0,0.00032]
[1780493274468,85.05,66780.98,0.0,-1.0,0.0,0.00032]
[1780493274719,85.05,66780.98,0.0,-1.0,0.0,0.00032]
[1780493274755,85.05,66780.98,0.0,-1.0,0.0,0.00032]
[1780493274972,85.05,66780.98,0.0,-1.0,0.0,0.00032]
[1780493275475,85.05,66778.87,0.0,-1.0,0.0,0.00031]
[1780493277489,85.05,66772.31,0.0,-1.0,0.0,0.00031]
[1780493278176,85.05,66772.31,0.0,-1.0,0.0,0.00031]
[1780493278219,85.05,66772.31,0.0,-1.0,0.0,0.00031]
[1780493278277,85.05,66772.31,0.0,-1.0,0.0,0.00031]
[1780493278469,85.05,66772.31,0.0,-1.0,0.0,0.00031]
[1780493278496,85.05,66772.0,0.0,-1.0,0.0,0.00031]
[1780493279661,85.05,66772.0,0.0,-1.0,0.0,0.00031]
[1780493279719,85.05,66772.39,0.0,-1.0,0.0,0.00031]
[1780493279749,85.05,66772.39,0.0,-1.0,0.0,0.00031]
[1780493279970,85.05,66772.39,0.0,-1.0,0.0,0.00031]
[1780493280510,85.05,66775.93,0.0,-1.0,0.0,0.00031]
[1780493281517,85.05,66777.43,0.0,-1.0,0.0,0.00031]
[1780493282088,85.05,66777.43,0.0,-1.0,0.0,0.00031]
[1780493282191,85.05,66777.43,0.0,-1.0,0.0,0.00031]
[1780493282220,85.05,66777.43,0.0,-1.0,0.0,0.00031]
[1780493282329,85.05,66777.43,0.0,-1.0,0.0,0.00031]
[1780493282524,85.05,66781.73,0.0,-1.0,0.0,0.00032]
[1780493283516,85.05,66781.73,0.0,-1.0,0.0,0.00032]
[1780493283621,85.05,66781.73,0.0,-1.0,0.0,0.00032]
[1780493283720,85.05,66782.18,0.0,-1.0,0.0,0.00032]
[1780493285221,85.05,66781.54,0.0,-1.0,0.0,0.00032]
[1780493285311,85.05,66781.54,0.0,-1.0,0.0,0.00032]
[1780493285545,85.05,66776.33,0.0,-1.0,0.0,0.00031]
[1780493286331,85.05,66776.33,0.0,-1.0,0.0,0.00031]
[1780493286371,85.05,66776.33,0.0,-1.0,0.0,0.00031]
[1780493286469,85.05,66776.33,0.0,-1.0,0.0,0.00031]
[1780493286511,85.05,66776.33,0.0,-1.0,0.0,0.00031]
[1780493286552,85.05,66770.65,0.0,-1.0,0.0,0.00031]
[1780493286970,85.05,66770.65,0.0,-1.0,0.0,0.00031]
[1780493287004,85.05,66770.65,0.0,-1.0,0.0,0.00031]
[1780493287219,85.05,66770.65,0.0,-1.0,0.0,0.00031]
[1780493287559,85.05,66773.77,0.0,-1.0,0.0,0.00031]
[1780493289573,85.05,66772.66,0.0,-1.0,0.0,0.00031]
[1780493290254,85.05,66772.66,0.0,-1.0,0.0,0.00031]
[1780493290309,85.05,66772.66,0.0,-1.0,0.0,0.00031]
[1780493290469,85.05,66772.66,0.0,-1.0,0.0,0.00031]
[1780493290580,85.05,66769.63,0.0,-1.0,0.0,0.00031]
[1780493291773,85.05,66770.21,0.0,-1.0,0.0,0.00031]
[1780493291876,85.05,66770.21,0.0,-1.0,0.0,0.00031]
[1780493291970,85.05,66770.21,0.0,-1.0,0.0,0.00031]
[1780493292594,85.05,66769.98,0.0,-1.0,0.0,0.00031]
[1780493293601,85.05,66771.03,0.0,-1.0,0.0,0.00031]
[1780493294608,85.05,66769.59,0.0,-1.0,0.0,0.00031]
[1780493295616,85.05,66771.27,0.0,-1.0,0.0,0.00031]
[1780493297630,85.05,66774.47,0.0,-1.0,0.0,0.00031]
[1780493298643,85.05,66783.59,0.0,-1.0,0.0,0.00032]
[1780493299650,85.05,66779.63,0.0,-1.0,0.0,0.00031]
[1780493300657,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493300767,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493300790,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493300971,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493301091,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493301196,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493301220,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493301270,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493301334,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493301470,85.05,66776.47,0.0,-1.0,0.0,0.00031]
[1780493301666,85.05,66775.3,0.0,-1.0,0.0,0.00031]
[1780493302673,85.05,66776.46,0.0,-1.0,0.0,0.00031]
[1780493303220,85.05,66776.46,0.0,-1.0,0.0,0.00031]
[1780493303329,85.05,66776.46,0.0,-1.0,0.0,0.00031]
[1780493303680,85.05,66776.12,0.0,-1.0,0.0,0.00031]
[1780493304687,85.05,66771.94,0.0,-1.0,0.0,0.00031]
[1780493304823,85.05,66771.94,0.0,-1.0,0.0,0.00031]
[1780493304880,85.05,66771.94,0.0,-1.0,0.0,0.00031]
[1780493304971,85.05,66771.94,0.0,-1.0,0.0,0.00031]
[1780493305221,85.05,66771.94,0.0,-1.0,0.0,0.00031]
[1780493305333,85.05,66771.94,0.0,-1.0,0.0,0.00031]
[1780493305694,85.05,66769.69,0.0,-1.0,0.0,0.00031]
[1780493307227,85.05,66769.71,0.0,-1.0,0.0,0.00031]
[1780493307338,85.05,66769.71,0.0,-1.0,0.0,0.00031]
[1780493307708,85.05,66769.59,0.0,-1.0,0.0,0.00031]
[1780493309722,85.05,66767.81,0.0,-1.0,0.0,0.00031]
[1780493311220,85.05,66767.81,0.0,-1.0,0.0,0.00031]
[1780493311249,85.05,66767.81,0.0,-1.0,0.0,0.00031]
[1780493311253,85.05,66767.81,0.0,-1.0,0.0,0.00031]
[1780493311390,85.05,66767.81,0.0,-1.0,0.0,0.00031]
[1780493311429,85.05,66767.81,0.0,-1.0,0.0,0.00031]
[1780493311503,85.05,66767.81,0.0,-1.0,0.0,0.00031]
[1780493311602,85.05,66767.81,0.0,-1.0,0.0,0.00031]
[1780493311721,85.05,66765.77,0.0,-1.0,0.0,0.0003]
[1780493311736,85.05,66766.63,0.0,-1.0,0.0,0.0003]
[1780493312745,85.05,66764.25,0.0,-1.0,0.0,0.0003]
[1780493313750,85.05,66763.28,0.0,-1.0,0.0,0.0003]
[1780493315221,85.05,66763.28,0.0,-1.0,0.0,0.0003]
[1780493315334,85.05,66763.28,0.0,-1.0,0.0,0.0003]
[1780493315421,85.05,66763.66,0.0,-1.0,0.0,0.0003]
[1780493316771,85.05,66765.02,0.0,-1.0,0.0,0.0003]
[1780493317921,85.05,66765.02,0.0,-1.0,0.0,0.0003]
[1780493317970,85.05,66765.02,0.0,-1.0,0.0,0.0003]
[1780493317972,85.05,66765.02,0.0,-1.0,0.0,0.0003]
[1780493318219,85.05,66765.02,0.0,-1.0,0.0,0.0003]
[1780493318638,85.05,66765.02,0.0,-1.0,0.0,0.0003]
[1780493318653,85.05,66765.02,0.0,-1.0,0.0,0.0003]
[1780493318720,85.05,66765.02,0.0,-1.0,0.0,0.0003]
[1780493318320,85.05,66761.05,0.0,-1.0,0.0,0.0003]
[1780493318802,85.05,66761.05,0.0,-1.0,0.0,0.0003]
[1780493318845,85.05,66760.98,0.0,-1.0,0.0,0.0003]
[1780493319792,85.05,66760.0,0.0,-1.0,0.0,0.0003]
[1780493321220,85.05,66760.0,0.0,-1.0,0.0,0.0003]
[1780493321333,85.05,66760.0,0.0,-1.0,0.0,0.0003]
[1780493321416,85.05,66764.39,0.0,-1.0,0.0,0.0003]
[1780493323220,85.05,66764.43,0.0,-1.0,0.0,0.0003]
[1780493323305,85.05,66764.43,0.0,-1.0,0.0,0.0003]
[1780493323672,85.05,66764.43,0.0,-1.0,0.0,0.0003]
[1780493323688,85.05,66764.43,0.0,-1.0,0.0,0.0003]
[1780493323719,85.05,66764.43,0.0,-1.0,0.0,0.0003]
[1780493323389,85.05,66764.1,0.0,-1.0,0.0,0.0003]
[1780493323819,85.05,66759.97,0.0,-1.0,0.0,0.0003]
[1780493325220,85.05,66759.97,0.0,-1.0,0.0,0.0003]
[1780493325330,85.05,66759.97,0.0,-1.0,0.0,0.0003]
[1780493325428,85.05,66759.87,0.0,-1.0,0.0,0.0003]
[1780493327537,85.05,66759.65,0.0,-1.0,0.0,0.0003]
[1780493327643,85.05,66759.65,0.0,-1.0,0.0,0.0003]
[1780493327719,85.05,66759.65,0.0,-1.0,0.0,0.0003]
[1780493327634,85.05,66765.05,0.0,-1.0,0.0,0.0003]
[1780493327790,85.05,66765.05,0.0,-1.0,0.0,0.0003]
[1780493328078,85.05,66765.05,0.0,-1.0,0.0,0.0003]
[1780493328085,85.05,66765.05,0.0,-1.0,0.0,0.0003]
[1780493328152,85.05,66765.05,0.0,-1.0,0.0,0.0003]
[1780493328219,85.05,66765.05,0.0,-1.0,0.0,0.0003]
[1780493328243,85.05,66772.15,0.0,-1.0,0.0,0.00031]
[1780493329864,85.05,66769.42,0.0,-1.0,0.0,0.00031]
[1780493331219,85.05,66769.42,0.0,-1.0,0.0,0.00031]
[1780493331328,85.05,66769.42,0.0,-1.0,0.0,0.00031]
[1780493331428,85.05,66768.93,0.0,-1.0,0.0,0.00031]
[1780493333220,85.05,66769.23,0.0,-1.0,0.0,0.00031]
[1780493333275,85.05,66769.23,0.0,-1.0,0.0,0.00031]
[1780493333283,85.05,66769.23,0.0,-1.0,0.0,0.00031]
[1780493333382,85.05,66769.23,0.0,-1.0,0.0,0.00031]
[1780493333469,85.05,66769.23,0.0,-1.0,0.0,0.00031]
[1780493333570,85.05,66769.55,0.0,-1.0,0.0,0.00031]
[1780493335221,85.05,66769.44,0.0,-1.0,0.0,0.00031]
[1780493335565,85.05,66769.44,0.0,-1.0,0.0,0.00031]
[1780493335668,85.05,66769.44,0.0,-1.0,0.0,0.00031]
[1780493335720,85.05,66769.44,0.0,-1.0,0.0,0.00031]
[1780493335684,85.05,66769.68,0.0,-1.0,0.0,0.00031]
[1780493335827,85.05,66769.68,0.0,-1.0,0.0,0.00031]
[1780493335906,85.05,66778.6,0.0,-1.0,0.0,0.00031]
[1780493336771,85.05,66778.6,0.0,-1.0,0.0,0.00031]
[1780493336881,85.05,66778.6,0.0,-1.0,0.0,0.00031]
[1780493336977,85.05,66778.6,0.0,-1.0,0.0,0.00031]
[1780493337082,85.05,66778.28,0.0,-1.0,0.0,0.00031]
[1780493337933,85.05,66770.16,0.0,-1.0,0.0,0.00031]
[1780493338810,85.05,66770.16,0.0,-1.0,0.0,0.00031]
[1780493338970,85.05,66770.16,0.0,-1.0,0.0,0.00031]
[1780493338980,85.05,66770.16,0.0,-1.0,0.0,0.00031]
[1780493339001,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493339898,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493339970,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493339975,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493340057,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493340120,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493340220,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493340231,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493340469,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493340486,85.05,66774.09,0.0,-1.0,0.0,0.00031]
[1780493340570,85.05,66770.35,0.0,-1.0,0.0,0.00031]
[1780493340955,85.05,66765.79,0.0,-1.0,0.0,0.0003]
[1780493341962,85.05,66766.71,0.0,-1.0,0.0,0.0003]
[1780493343221,85.05,66766.71,0.0,-1.0,0.0,0.0003]
[1780493343310,85.05,66766.71,0.0,-1.0,0.0,0.0003]
[1780493343409,85.05,66766.8,0.0,-1.0,0.0,0.0003]
[1780493344104,85.05,66766.8,0.0,-1.0,0.0,0.0003]
[1780493344265,85.05,66766.8,0.0,-1.0,0.0,0.0003]
[1780493344745,85.05,66766.8,0.0,-1.0,0.0,0.0003]
[1780493344364,85.05,66768.71,0.0,-1.0,0.0,0.00031]
[1780493344790,85.05,66768.71,0.0,-1.0,0.0,0.00031]
[1780493344969,85.05,66768.71,0.0,-1.0,0.0,0.00031]
[1780493344983,85.05,66776.72,0.0,-1.0,0.0,0.00031]
[1780493345990,85.05,66776.91,0.0,-1.0,0.0,0.00031]
[1780493347221,85.05,66776.91,0.0,-1.0,0.0,0.00031]
[1780493347336,85.05,66776.91,0.0,-1.0,0.0,0.00031]
[1780493347436,85.05,66776.91,0.0,-1.0,0.0,0.00031]
[1780493348005,85.05,66774.34,0.0,-1.0,0.0,0.00031]
[1780493349011,85.05,66771.98,0.0,-1.0,0.0,0.00031]
[1780493350680,85.05,66771.98,0.0,-1.0,0.0,0.00031]
[1780493350720,85.05,66771.98,0.0,-1.0,0.0,0.00031]
[1780493350495,85.05,66769.81,0.0,-1.0,0.0,0.00031]
[1780493350785,85.05,66769.81,0.0,-1.0,0.0,0.00031]
[1780493350971,85.05,66769.81,0.0,-1.0,0.0,0.00031]
[1780493351025,85.05,66768.84,0.0,-1.0,0.0,0.00031]
[1780493352032,85.05,66771.95,0.0,-1.0,0.0,0.00031]
[1780493353220,85.05,66771.95,0.0,-1.0,0.0,0.00031]
[1780493353331,85.05,66771.95,0.0,-1.0,0.0,0.00031]
[1780493353431,85.05,66776.02,0.0,-1.0,0.0,0.00031]
[1780493354046,85.05,66775.49,0.0,-1.0,0.0,0.00031]
[1780493355221,85.05,66775.49,0.0,-1.0,0.0,0.00031]
[1780493355326,85.05,66775.49,0.0,-1.0,0.0,0.00031]
[1780493355469,85.05,66775.49,0.0,-1.0,0.0,0.00031]
[1780493355484,85.05,66775.49,0.0,-1.0,0.0,0.00031]
[1780493355529,85.05,66770.67,0.0,-1.0,0.0,0.00031]
[1780493356063,85.05,66769.6,0.0,-1.0,0.0,0.00031]
[1780493358074,85.05,66768.97,0.0,-1.0,0.0,0.00031]
[1780493359220,85.05,66768.97,0.0,-1.0,0.0,0.00031]
[1780493359249,85.05,66768.97,0.0,-1.0,0.0,0.00031]
[1780493359299,85.05,66766.16,0.0,-1.0,0.0,0.0003]
[1780493360088,85.05,66766.97,0.0,-1.0,0.0,0.0003]
[1780493361220,85.05,66766.97,0.0,-1.0,0.0,0.0003]
[1780493361331,85.05,66766.97,0.0,-1.0,0.0,0.0003]
[1780493361427,85.05,66768.13,0.0,-1.0,0.0,0.00031]
[1780493364116,85.05,66767.62,0.0,-1.0,0.0,0.0003]
[1780493365221,85.05,66767.62,0.0,-1.0,0.0,0.0003]
[1780493365340,85.05,66767.62,0.0,-1.0,0.0,0.0003]
[1780493365430,85.05,66768.45,0.0,-1.0,0.0,0.00031]
[1780493367240,85.05,66768.28,0.0,-1.0,0.0,0.00031]
[1780493367283,85.05,66768.28,0.0,-1.0,0.0,0.00031]
[1780493367390,85.05,66768.28,0.0,-1.0,0.0,0.00031]
[1780493367469,85.05,66768.28,0.0,-1.0,0.0,0.00031]
[1780493367495,85.05,66768.28,0.0,-1.0,0.0,0.00031]
[1780493369151,85.05,66767.81,0.0,-1.0,0.0,0.0003]
[1780493370158,85.05,66766.34,0.0,-1.0,0.0,0.0003]
[1780493371221,85.05,66766.34,0.0,-1.0,0.0,0.0003]
[1780493371299,85.05,66766.34,0.0,-1.0,0.0,0.0003]
[1780493371327,85.05,66766.34,0.0,-1.0,0.0,0.0003]
[1780493371470,85.05,66766.34,0.0,-1.0,0.0,0.0003]
[1780493371523,85.05,66760.63,0.0,-1.0,0.0,0.0003]
[1780493372172,85.05,66751.44,0.0,-1.0,0.0,0.00029]
[1780493373221,85.05,66751.44,0.0,-1.0,0.0,0.00029]
[1780493373253,85.05,66751.44,0.0,-1.0,0.0,0.00029]
[1780493373355,85.05,66742.38,0.0,-1.0,0.0,0.00029]
[1780493374186,85.05,66740.82,0.0,-1.0,0.0,0.00029]
[1780493375223,85.05,66740.82,0.0,-1.0,0.0,0.00029]
[1780493375252,85.05,66740.82,0.0,-1.0,0.0,0.00029]
[1780493375338,85.05,66741.62,0.0,-1.0,0.0,0.00029]
[1780493376200,85.05,66747.36,0.0,-1.0,0.0,0.00029]
[1780493377207,85.05,66752.38,0.0,-1.0,0.0,0.00029]
[1780493378651,85.05,66752.38,0.0,-1.0,0.0,0.00029]
[1780493378697,85.05,66752.38,0.0,-1.0,0.0,0.00029]
[1780493378752,85.05,66753.76,0.0,-1.0,0.0,0.00029]
[1780493380106,85.05,66753.37,0.0,-1.0,0.0,0.00029]
[1780493380170,85.05,66753.37,0.0,-1.0,0.0,0.00029]
[1780493380228,85.05,66752.66,0.0,-1.0,0.0,0.00029]
[1780493382242,85.05,66753.45,0.0,-1.0,0.0,0.00029]
[1780493383970,85.05,66753.8,0.0,-1.0,0.0,0.00029]
[1780493384081,85.05,66753.8,0.0,-1.0,0.0,0.00029]
[1780493385263,85.05,66758.42,0.0,-1.0,0.0,0.0003]
[1780493386090,85.05,66758.42,0.0,-1.0,0.0,0.0003]
[1780493386296,85.05,66758.42,0.0,-1.0,0.0,0.0003]
[1780493386322,85.05,66766.38,0.0,-1.0,0.0,0.0003]
[1780493387276,85.05,66765.0,0.0,-1.0,0.0,0.0003]
[1780493388795,85.05,66765.0,0.0,-1.0,0.0,0.0003]
[1780493388284,85.05,66759.02,0.0,-1.0,0.0,0.0003]
[1780493388829,85.05,66759.02,0.0,-1.0,0.0,0.0003]
[1780493388970,85.05,66759.02,0.0,-1.0,0.0,0.0003]
[1780493389053,85.05,66759.02,0.0,-1.0,0.0,0.0003]
[1780493389162,85.05,66759.02,0.0,-1.0,0.0,0.0003]
[1780493389219,85.05,66759.02,0.0,-1.0,0.0,0.0003]
[1780493389319,85.05,66759.02,0.0,-1.0,0.0,0.0003]
[1780493389368,85.05,66757.07,0.0,-1.0,0.0,0.0003]
[1780493390322,85.05,66756.58,0.0,-1.0,0.0,0.0003]
[1780493391320,85.05,66745.45,0.0,-1.0,0.0,0.00029]
[1780493391885,85.05,66745.45,0.0,-1.0,0.0,0.00029]
[1780493392327,85.05,66753.82,0.0,-1.0,0.0,0.00029]
[1780493393334,85.05,66755.23,0.0,-1.0,0.0,0.0003]
[1780493394474,85.05,66755.23,0.0,-1.0,0.0,0.0003]
[1780493394510,85.05,66755.23,0.0,-1.0,0.0,0.0003]
[1780493394577,85.05,66753.88,0.0,-1.0,0.0,0.00029]
[1780493395348,85.05,66752.1,0.0,-1.0,0.0,0.00029]
[1780493396355,85.05,66753.59,0.0,-1.0,0.0,0.00029]
[1780493397361,85.05,66754.69,0.0,-1.0,0.0,0.00029]
[1780493398470,85.05,66754.69,0.0,-1.0,0.0,0.00029]
[1780493398589,85.05,66754.69,0.0,-1.0,0.0,0.00029]
[1780493398669,85.05,66752.74,0.0,-1.0,0.0,0.00029]
[1780493399564,85.05,66752.74,0.0,-1.0,0.0,0.00029]
[1780493399726,85.05,66746.21,0.0,-1.0,0.0,0.00029]
[1780493400390,85.05,66747.13,0.0,-1.0,0.0,0.00029]
[1780493401403,85.05,66761.68,0.0,-1.0,0.0,0.0003]
[1780493402413,85.05,66772.9,0.0,-1.0,0.0,0.0003]
[1780493403043,85.05,66772.9,0.0,-1.0,0.0,0.0003]
[1780493403202,85.05,66772.9,0.0,-1.0,0.0,0.0003]
[1780493403416,85.05,66778.57,0.0,-1.0,0.0,0.00031]
[1780493403908,85.05,66778.57,0.0,-1.0,0.0,0.00031]
[1780493404038,85.05,66778.57,0.0,-1.0,0.0,0.00031]
[1780493404535,85.05,66778.57,0.0,-1.0,0.0,0.00031]
[1780493404636,85.05,66781.19,0.0,-1.0,0.0,0.00031]
[1780493405432,85.05,66795.61,0.0,-1.0,0.0,0.00032]
[1780493406441,85.05,66807.18,0.0,-1.0,0.0,0.00032]
[1780493407448,85.05,66807.47,0.0,-1.0,0.0,0.00032]
[1780493407916,85.05,66807.47,0.0,-1.0,0.0,0.00032]
[1780493408458,85.05,66830.92,0.0,-1.0,0.0,0.00034]
[1780493409470,85.05,66847.17,0.0,-1.0,0.0,0.00035]
[1780493410613,85.05,66837.11,0.0,-1.0,0.0,0.00034]
[1780493411482,85.05,66837.11,0.0,-1.0,0.0,0.00034]
[1780493411523,85.05,66847.31,0.0,-1.0,0.0,0.00035]
[1780493412024,85.05,66847.31,0.0,-1.0,0.0,0.00035]
[1780493412538,85.05,66848.16,0.0,-1.0,0.0,0.00035]
[1780493413537,85.05,66855.18,0.0,-1.0,0.0,0.00035]
[1780493414544,85.05,66846.2,0.0,-1.0,0.0,0.00035]
[1780493415562,85.05,66842.19,0.0,-1.0,0.0,0.00034]
[1780493416559,85.05,66840.81,0.0,-1.0,0.0,0.00034]
[1780493417567,85.05,66839.29,0.0,-1.0,0.0,0.00034]
[1780493418573,85.05,66834.79,0.0,-1.0,0.0,0.00034]
[1780493419580,85.05,66834.02,0.0,-1.0,0.0,0.00034]
[1780493420594,85.05,66838.27,0.0,-1.0,0.0,0.00034]
[1780493421601,85.05,66837.67,0.0,-1.0,0.0,0.00034]
[1780493422607,85.05,66851.98,0.0,-1.0,0.0,0.00035]
[1780493423623,85.05,66854.08,0.0,-1.0,0.0,0.00035]
[1780493424623,85.05,66852.64,0.0,-1.0,0.0,0.00035]
[1780493425630,85.05,66848.91,0.0,-1.0,0.0,0.00035]
[1780493426641,85.05,66847.53,0.0,-1.0,0.0,0.00035]
[1780493427647,85.05,66859.4,0.0,-1.0,0.0,0.00035]
[1780493428655,85.05,66864.8,0.0,-1.0,0.0,0.00036]
[1780493430668,85.05,66867.64,0.0,-1.0,0.0,0.00036]
[1780493431675,85.05,66871.98,0.0,-1.0,0.0,0.00036]
[1780493432564,85.05,66871.98,0.0,-1.0,0.0,0.00036]
[1780493432682,85.05,66891.28,0.0,-1.0,0.0,0.00037]
[1780493433072,85.05,66891.28,0.0,-1.0,0.0,0.00037]
[1780493433694,85.05,66904.48,0.0,-1.0,0.0,0.00038]
[1780493433924,85.05,66904.48,0.0,-1.0,0.0,0.00038]
[1780493434221,85.05,66904.48,0.0,-1.0,0.0,0.00038]
[1780493434700,85.05,66913.27,0.0,-1.0,0.0,0.00039]
[1780493435707,85.05,66918.05,0.0,-1.0,0.0,0.00039]
[1780493436480,85.05,66918.05,0.0,-1.0,0.0,0.00039]
[1780493436720,85.05,66918.05,0.0,-1.0,0.0,0.00039]
[1780493436821,85.05,66914.49,0.0,-1.0,0.0,0.00039]
[1780493437722,85.05,66900.61,0.0,-1.0,0.0,0.00038]
[1780493438086,85.05,66900.61,0.0,-1.0,0.0,0.00038]
[1780493438729,85.05,66881.19,0.0,-1.0,0.0,0.00037]
[1780493439708,85.05,66881.19,0.0,-1.0,0.0,0.00037]
[1780493439736,85.05,66869.98,0.0,-1.0,0.0,0.00036]
[1780493440743,85.05,66867.5,0.0,-1.0,0.0,0.00036]
[1780493441898,85.05,66867.5,0.0,-1.0,0.0,0.00036]
[1780493441909,85.05,66861.87,0.0,-1.0,0.0,0.00035]
[1780493442028,85.05,66861.87,0.0,-1.0,0.0,0.00035]
[1780493442757,85.05,66858.54,0.0,-1.0,0.0,0.00035]
[1780493443765,85.05,66854.07,0.0,-1.0,0.0,0.00035]
[1780493445778,85.05,66857.69,0.0,-1.0,0.0,0.00035]
[1780493446785,85.05,66859.59,0.0,-1.0,0.0,0.00035]
[1780493447792,85.05,66866.02,0.0,-1.0,0.0,0.00036]
[1780493448800,85.05,66863.31,0.0,-1.0,0.0,0.00035]
[1780493449261,85.05,66863.31,0.0,-1.0,0.0,0.00035]
[1780493449808,85.05,66856.16,0.0,-1.0,0.0,0.00035]
[1780493450822,85.05,66859.73,0.0,-1.0,0.0,0.00035]
[1780493451831,85.05,66858.36,0.0,-1.0,0.0,0.00035]
[1780493452581,85.05,66858.36,0.0,-1.0,0.0,0.00035]
[1780493452839,85.05,66868.22,0.0,-1.0,0.0,0.00036]
[1780493453848,85.05,66866.77,0.0,-1.0,0.0,0.00036]
[1780493454855,85.05,66867.95,0.0,-1.0,0.0,0.00036]
[1780493455862,85.05,66871.0,0.0,-1.0,0.0,0.00036]
[1780493456869,85.05,66866.59,0.0,-1.0,0.0,0.00036]
[1780493457876,85.05,66860.95,0.0,-1.0,0.0,0.00035]
[1780493458883,85.05,66856.71,0.0,-1.0,0.0,0.00035]
[1780493459890,85.05,66855.27,0.0,-1.0,0.0,0.00035]
[1780493460897,85.05,66865.28,0.0,-1.0,0.0,0.00036]
[1780493461904,85.05,66875.21,0.0,-1.0,0.0,0.00036]
[1780493462912,85.05,66876.82,0.0,-1.0,0.0,0.00036]
[1780493463919,85.05,66880.45,0.0,-1.0,0.0,0.00036]
[1780493466941,85.05,66890.19,0.0,-1.0,0.0,0.00037]
[1780493467947,85.05,66900.97,0.0,-1.0,0.0,0.00038]
[1780493468959,85.05,66913.63,0.0,-1.0,0.0,0.00039]
[1780493469966,85.05,66915.22,0.0,-1.0,0.0,0.00039]
[1780493470983,85.05,66909.01,0.0,-1.0,0.0,0.00038]
[1780493471989,85.05,66900.08,0.0,-1.0,0.0,0.00038]
[1780493472997,85.05,66895.42,0.0,-1.0,0.0,0.00037]
[1780493474003,85.05,66893.32,0.0,-1.0,0.0,0.00037]
[1780493475010,85.05,66883.96,0.0,-1.0,0.0,0.00037]
[1780493476018,85.05,66879.43,0.0,-1.0,0.0,0.00036]
[1780493477025,85.05,66885.07,0.0,-1.0,0.0,0.00037]
[1780493478032,85.05,66879.29,0.0,-1.0,0.0,0.00036]
[1780493479039,85.05,66872.46,0.0,-1.0,0.0,0.00036]
[1780493480047,85.05,66874.51,0.0,-1.0,0.0,0.00036]
[1780493481052,85.05,66883.14,0.0,-1.0,0.0,0.00037]
[1780493482060,85.05,66883.75,0.0,-1.0,0.0,0.00037]
[1780493484080,85.05,66891.9,0.0,-1.0,0.0,0.00037]
[1780493485096,85.05,66905.39,0.0,-1.0,0.0,0.00038]
[1780493486101,85.05,66904.92,0.0,-1.0,0.0,0.00038]
[1780493487108,85.05,66899.24,0.0,-1.0,0.0,0.00038]
[1780493488115,85.05,66900.53,0.0,-1.0,0.0,0.00038]
[1780493489122,85.05,66907.88,0.0,-1.0,0.0,0.00038]
[1780493490129,85.05,66910.81,0.0,-1.0,0.0,0.00038]
[1780493491136,85.05,66911.89,0.0,-1.0,0.0,0.00038]
[1780493492143,85.05,66910.69,0.0,-1.0,0.0,0.00038]
[1780493494157,85.05,66916.52,0.0,-1.0,0.0,0.00038]
[1780493495164,85.05,66917.71,0.0,-1.0,0.0,0.00039]
[1780493496171,85.05,66910.71,0.0,-1.0,0.0,0.00038]
[1780493497186,85.05,66907.98,0.0,-1.0,0.0,0.00038]
[1780493498192,85.05,66910.59,0.0,-1.0,0.0,0.00038]
[1780493499199,85.05,66908.75,0.0,-1.0,0.0,0.00038]
[1780493500206,85.05,66899.92,0.0,-1.0,0.0,0.00037]
[1780493501213,85.05,66890.64,0.0,-1.0,0.0,0.00037]
[1780493502220,85.05,66879.4,0.0,-1.0,0.0,0.00036]
[1780493503227,85.05,66877.67,0.0,-1.0,0.0,0.00036]
[1780493504235,85.05,66890.74,0.0,-1.0,0.0,0.00037]
[1780493505242,85.05,66904.66,0.0,-1.0,0.0,0.00038]
[1780493506249,85.05,66913.03,0.0,-1.0,0.0,0.00038]
[1780493507256,85.05,66913.43,0.0,-1.0,0.0,0.00038]
[1780493508263,85.05,66909.7,0.0,-1.0,0.0,0.00038]
[1780493509270,85.05,66911.54,0.0,-1.0,0.0,0.00038]
[1780493510277,85.05,66913.7,0.0,-1.0,0.0,0.00038]
[1780493511672,85.05,66913.7,0.0,-1.0,0.0,0.00038]
[1780493511719,85.05,66913.7,0.0,-1.0,0.0,0.00038]
[1780493511728,85.05,66913.7,0.0,-1.0,0.0,0.00038]
[1780493511972,85.05,66913.7,0.0,-1.0,0.0,0.00038]
[1780493512291,85.05,66911.71,0.0,-1.0,0.0,0.00038]
[1780493513298,85.05,66916.63,0.0,-1.0,0.0,0.00038]
[1780493514220,85.05,66916.63,0.0,-1.0,0.0,0.00038]
[1780493514329,85.05,66916.63,0.0,-1.0,0.0,0.00038]
[1780493514430,85.05,66917.12,0.0,-1.0,0.0,0.00039]
[1780493515313,85.05,66909.86,0.0,-1.0,0.0,0.00038]
[1780493516319,85.05,66905.16,0.0,-1.0,0.0,0.00038]
[1780493517326,85.05,66906.73,0.0,-1.0,0.0,0.00038]
[1780493519410,85.05,66907.85,0.0,-1.0,0.0,0.00038]
[1780493519440,85.05,66907.85,0.0,-1.0,0.0,0.00038]
[1780493519473,85.05,66907.85,0.0,-1.0,0.0,0.00038]
[1780493521354,85.05,66911.61,0.0,-1.0,0.0,0.00038]
[1780493522361,85.05,66919.87,0.0,-1.0,0.0,0.00039]
[1780493523370,85.05,66924.2,0.0,-1.0,0.0,0.00039]
[1780493524377,85.05,66915.36,0.0,-1.0,0.0,0.00038]
[1780493525384,85.05,66909.36,0.0,-1.0,0.0,0.00038]
[1780493526392,85.05,66914.47,0.0,-1.0,0.0,0.00038]
[1780493527400,85.05,66923.0,0.0,-1.0,0.0,0.00039]
[1780493528408,85.05,66926.41,0.0,-1.0,0.0,0.00039]
[1780493529415,85.05,66947.76,0.0,-1.0,0.0,0.00041]
[1780493530943,85.05,66947.76,0.0,-1.0,0.0,0.00041]
[1780493530950,85.05,66958.88,0.0,-1.0,0.0,0.00041]
[1780493531431,85.05,66956.49,0.0,-1.0,0.0,0.00041]
[1780493532654,85.05,66956.49,0.0,-1.0,0.0,0.00041]
[1780493532906,85.05,66956.49,0.0,-1.0,0.0,0.00041]
[1780493533008,85.05,66955.12,0.0,-1.0,0.0,0.00041]
[1780493533878,85.05,66955.12,0.0,-1.0,0.0,0.00041]
[1780493533975,85.05,66956.51,0.0,-1.0,0.0,0.00041]
[1780493534115,85.05,66956.51,0.0,-1.0,0.0,0.00041]
[1780493534720,85.05,66956.51,0.0,-1.0,0.0,0.00041]
[1780493535056,85.05,66970.24,0.0,-1.0,0.0,0.00042]
[1780493535459,85.05,66973.35,0.0,-1.0,0.0,0.00043]
[1780493536466,85.05,66976.64,0.0,-1.0,0.0,0.00043]
[1780493537473,85.05,66980.45,0.0,-1.0,0.0,0.00043]
[1780493539489,85.05,66985.1,0.0,-1.0,0.0,0.00043]
[1780493540501,85.05,66993.4,0.0,-1.0,0.0,0.00044]
[1780493541508,85.05,67008.4,0.0,-1.0,0.0,0.00045]
[1780493542515,85.05,67022.83,0.0,-1.0,0.0,0.00046]
[1780493543529,85.05,67027.36,0.0,-1.0,0.0,0.00047]
[1780493544529,85.05,67028.52,0.0,-1.0,0.0,0.00047]
[1780493545537,85.05,67020.58,0.0,-1.0,0.0,0.00046]
[1780493546542,85.05,67002.87,0.0,-1.0,0.0,0.00045]
[1780493547551,85.05,66995.88,0.0,-1.0,0.0,0.00044]
[1780493548558,85.05,66992.38,0.0,-1.0,0.0,0.00044]
[1780493549564,85.05,66989.96,0.0,-1.0,0.0,0.00044]
[1780493550573,85.05,66988.4,0.0,-1.0,0.0,0.00044]
[1780493551579,85.05,66991.43,0.0,-1.0,0.0,0.00043]
[1780493552586,85.05,66996.78,0.0,-1.0,0.0,0.00044]
[1780493553593,85.05,67006.05,0.0,-1.0,0.0,0.00045]
[1780493554617,85.05,67026.73,0.0,-1.0,0.0,0.00046]
[1780493555201,85.05,67026.73,0.0,-1.0,0.0,0.00046]
[1780493555622,85.05,67046.69,0.0,-1.0,0.0,0.00048]
[1780493556628,85.05,67071.68,0.0,-1.0,0.0,0.0005]
[1780493557649,85.05,67072.76,0.0,-1.0,0.0,0.0005]
[1780493558707,85.05,67072.76,0.0,-1.0,0.0,0.0005]
[1780493558783,85.05,67072.76,0.0,-1.0,0.0,0.0005]
[1780493558875,85.05,67081.37,0.0,-1.0,0.0,0.00051]
[1780493559662,85.05,67092.98,0.0,-1.0,0.0,0.00052]
[1780493560820,85.05,67092.98,0.0,-1.0,0.0,0.00052]
[1780493560910,85.05,67093.43,0.0,-1.0,0.0,0.00052]
[1780493561666,85.05,67093.43,0.0,-1.0,0.0,0.00052]
[1780493561721,85.05,67093.43,0.0,-1.0,0.0,0.00052]
[1780493561758,85.05,67085.84,0.0,-1.0,0.0,0.00051]
[1780493562685,85.05,67091.14,0.0,-1.0,0.0,0.00052]
[1780493563691,85.05,67094.75,0.0,-1.0,0.0,0.00052]
[1780493564722,85.05,67094.75,0.0,-1.0,0.0,0.00052]
[1780493565051,85.05,67094.75,0.0,-1.0,0.0,0.00052]
[1780493565074,85.05,67096.22,0.0,-1.0,0.0,0.00052]
[1780493565712,85.05,67094.86,0.0,-1.0,0.0,0.00052]
[1780493566713,85.05,67090.79,0.0,-1.0,0.0,0.00052]
[1780493568729,85.05,67092.07,0.0,-1.0,0.0,0.00052]
[1780493569736,85.05,67088.54,0.0,-1.0,0.0,0.00051]
[1780493570743,85.05,67084.03,0.0,-1.0,0.0,0.00051]
[1780493571750,85.05,67076.59,0.0,-1.0,0.0,0.0005]
[1780493572757,85.05,67077.5,0.0,-1.0,0.0,0.0005]
[1780493573774,85.05,67076.36,0.0,-1.0,0.0,0.0005]
[1780493574774,85.05,67087.65,0.0,-1.0,0.0,0.00051]
[1780493575782,85.05,67088.08,0.0,-1.0,0.0,0.00051]
[1780493576789,85.05,67090.31,0.0,-1.0,0.0,0.00052]
[1780493577796,85.05,67098.24,0.0,-1.0,0.0,0.00052]
[1780493578803,85.05,67098.36,0.0,-1.0,0.0,0.00052]
[1780493579810,85.05,67094.89,0.0,-1.0,0.0,0.00052]
[1780493580817,85.05,67093.57,0.0,-1.0,0.0,0.00052]
[1780493581858,85.05,67090.74,0.0,-1.0,0.0,0.00052]
[1780493582834,85.05,67073.65,0.0,-1.0,0.0,0.0005]
[1780493583841,85.05,67060.93,0.0,-1.0,0.0,0.00049]
[1780493584851,85.05,67053.26,0.0,-1.0,0.0,0.00048]
[1780493585856,85.05,67047.48,0.0,-1.0,0.0,0.00048]
[1780493586863,85.05,67048.35,0.0,-1.0,0.0,0.00048]
[1780493589884,85.05,67046.37,0.0,-1.0,0.0,0.00048]
[1780493591901,85.05,67037.7,0.0,-1.0,0.0,0.00047]
[1780493592908,85.05,67041.0,0.0,-1.0,0.0,0.00047]
[1780493593915,85.05,67045.84,0.0,-1.0,0.0,0.00048]
[1780493594921,85.05,67049.76,0.0,-1.0,0.0,0.00048]
[1780493597945,85.05,67051.74,0.0,-1.0,0.0,0.00048]
[1780493598952,85.05,67045.51,0.0,-1.0,0.0,0.00048]
[1780493599959,85.05,67050.62,0.0,-1.0,0.0,0.00048]
[1780493600966,85.05,67047.55,0.0,-1.0,0.0,0.00048]
[1780493601973,85.05,67043.37,0.0,-1.0,0.0,0.00048]
[1780493604994,85.05,67057.78,0.0,-1.0,0.0,0.00049]
[1780493606001,85.05,67060.83,0.0,-1.0,0.0,0.00049]
[1780493607008,85.05,67058.89,0.0,-1.0,0.0,0.00049]
[1780493608018,85.05,67064.74,0.0,-1.0,0.0,0.00049]
[1780493609023,85.05,67078.02,0.0,-1.0,0.0,0.00051]
[1780493610034,85.05,67093.75,0.0,-1.0,0.0,0.00052]
[1780493611049,85.05,67099.77,0.0,-1.0,0.0,0.00052]
[1780493612056,85.05,67089.99,0.0,-1.0,0.0,0.00051]
[1780493613063,85.05,67084.78,0.0,-1.0,0.0,0.00051]
[1780493614070,85.05,67087.16,0.0,-1.0,0.0,0.00051]
[1780493615077,85.05,67093.08,0.0,-1.0,0.0,0.00051]
[1780493616084,85.05,67098.04,0.0,-1.0,0.0,0.00052]
[1780493617091,85.05,67094.59,0.0,-1.0,0.0,0.00051]
[1780493618098,85.05,67080.91,0.0,-1.0,0.0,0.0005]
[1780493619105,85.05,67062.15,0.0,-1.0,0.0,0.00049]
[1780493620112,85.05,67060.73,0.0,-1.0,0.0,0.00049]
[1780493622126,85.05,67057.58,0.0,-1.0,0.0,0.00048]
[1780493623133,85.05,67053.89,0.0,-1.0,0.0,0.00048]
[1780493625147,85.05,67052.56,0.0,-1.0,0.0,0.00048]
[1780493630837,85.05,67053.29,0.0,-1.0,0.0,0.00048]
[1780493630937,85.05,67065.0,0.0,-1.0,0.0,0.00049]
[1780493631190,85.05,67074.41,0.0,-1.0,0.0,0.0005]
[1780493632197,85.05,67074.78,0.0,-1.0,0.0,0.0005]
[1780493633205,85.05,67072.92,0.0,-1.0,0.0,0.0005]
[1780493634645,85.05,67072.92,0.0,-1.0,0.0,0.0005]
[1780493634747,85.05,67069.56,0.0,-1.0,0.0,0.00049]
[1780493635219,85.05,67071.74,0.0,-1.0,0.0,0.00049]
[1780493637066,85.05,67071.74,0.0,-1.0,0.0,0.00049]
[1780493637174,85.05,67074.04,0.0,-1.0,0.0,0.0005]
[1780493637229,85.05,67074.04,0.0,-1.0,0.0,0.0005]
[1780493638242,85.05,67069.35,0.0,-1.0,0.0,0.00049]
[1780493639252,85.05,67060.91,0.0,-1.0,0.0,0.00049]
[1780493640271,85.05,67054.46,0.0,-1.0,0.0,0.00048]
[1780493641292,85.05,67052.67,0.0,-1.0,0.0,0.00048]
[1780493642280,85.05,67056.79,0.0,-1.0,0.0,0.00048]
[1780493643288,85.05,67061.93,0.0,-1.0,0.0,0.00049]
[1780493645302,85.05,67063.95,0.0,-1.0,0.0,0.00049]
[1780493646309,85.05,67072.84,0.0,-1.0,0.0,0.0005]
[1780493647886,85.05,67072.84,0.0,-1.0,0.0,0.0005]
[1780493647937,85.05,67072.84,0.0,-1.0,0.0,0.0005]
[1780493647970,85.05,67072.84,0.0,-1.0,0.0,0.0005]
[1780493648095,85.05,67072.99,0.0,-1.0,0.0,0.0005]
[1780493649333,85.05,67059.05,0.0,-1.0,0.0,0.00048]
[1780493650340,85.05,67054.61,0.0,-1.0,0.0,0.00048]
[1780493652356,85.05,67049.46,0.0,-1.0,0.0,0.00048]
[1780493653375,85.05,67022.0,0.0,-1.0,0.0,0.00045]
[1780493654403,85.05,67022.0,0.0,-1.0,0.0,0.00045]
[1780493654460,85.05,67005.6,0.0,-1.0,0.0,0.00044]
[1780493655383,85.05,67010.45,0.0,-1.0,0.0,0.00044]
[1780493656816,85.05,67010.45,0.0,-1.0,0.0,0.00044]
[1780493656882,85.05,67012.93,0.0,-1.0,0.0,0.00045]
[1780493657397,85.05,67009.39,0.0,-1.0,0.0,0.00044]
[1780493658404,85.05,67011.74,0.0,-1.0,0.0,0.00045]
[1780493659411,85.05,67007.97,0.0,-1.0,0.0,0.00044]
[1780493660418,85.05,67005.82,0.0,-1.0,0.0,0.00044]
[1780493661425,85.05,66993.92,0.0,-1.0,0.0,0.00043]
[1780493662432,85.05,66978.97,0.0,-1.0,0.0,0.00042]
[1780493663439,85.05,66975.29,0.0,-1.0,0.0,0.00042]
[1780493665453,85.05,66973.37,0.0,-1.0,0.0,0.00042]
[1780493667467,85.05,66977.22,0.0,-1.0,0.0,0.00042]
[1780493668474,85.05,66984.19,0.0,-1.0,0.0,0.00042]
[1780493669481,85.05,66988.17,0.0,-1.0,0.0,0.00043]
[1780493670488,85.05,66995.64,0.0,-1.0,0.0,0.00043]
[1780493671495,85.05,66997.19,0.0,-1.0,0.0,0.00043]
[1780493672502,85.05,67000.3,0.0,-1.0,0.0,0.00043]
[1780493673509,85.05,66995.69,0.0,-1.0,0.0,0.00043]
[1780493674516,85.05,66996.85,0.0,-1.0,0.0,0.00043]
[1780493675523,85.05,66998.16,0.0,-1.0,0.0,0.00043]
[1780493676530,85.05,66999.69,0.0,-1.0,0.0,0.00043]
[1780493679551,85.05,67010.47,0.0,-1.0,0.0,0.00044]
[1780493680563,85.05,67022.91,0.0,-1.0,0.0,0.00045]
[1780493681666,85.05,67022.91,0.0,-1.0,0.0,0.00045]
[1780493681685,85.05,67043.59,0.0,-1.0,0.0,0.00047]
[1780493682576,85.05,67050.04,0.0,-1.0,0.0,0.00047]
[1780493683583,85.05,67048.64,0.0,-1.0,0.0,0.00047]
[1780493684358,85.05,67048.64,0.0,-1.0,0.0,0.00047]
[1780493684590,85.05,67050.73,0.0,-1.0,0.0,0.00047]
[1780493685597,85.05,67048.47,0.0,-1.0,0.0,0.00047]
[1780493687611,85.05,67046.87,0.0,-1.0,0.0,0.00047]
[1780493688617,85.05,67048.29,0.0,-1.0,0.0,0.00047]
[1780493692647,85.05,67044.12,0.0,-1.0,0.0,0.00047]
[1780493693652,85.05,67047.2,0.0,-1.0,0.0,0.00047]
[1780493694660,85.05,67046.0,0.0,-1.0,0.0,0.00047]
[1780493696958,85.05,67046.52,0.0,-1.0,0.0,0.00047]
[1780493696977,85.05,67046.52,0.0,-1.0,0.0,0.00047]
[1780493697065,85.05,67046.52,0.0,-1.0,0.0,0.00047]
[1780493697231,85.05,67046.52,0.0,-1.0,0.0,0.00047]
[1780493698688,85.05,67039.63,0.0,-1.0,0.0,0.00046]
[1780493699695,85.05,67032.85,0.0,-1.0,0.0,0.00046]
[1780493700707,85.05,67026.91,0.0,-1.0,0.0,0.00045]
[1780493701715,85.05,67022.42,0.0,-1.0,0.0,0.00045]
[1780493702722,85.05,67016.46,0.0,-1.0,0.0,0.00045]
[1780493704740,85.05,67010.25,0.0,-1.0,0.0,0.00044]
[1780493705746,85.05,66997.06,0.0,-1.0,0.0,0.00043]
[1780493706752,85.05,66995.76,0.0,-1.0,0.0,0.00043]
[1780493707760,85.05,66990.42,0.0,-1.0,0.0,0.00043]
[1780493708767,85.05,66991.64,0.0,-1.0,0.0,0.00043]
[1780493709774,85.05,66989.83,0.0,-1.0,0.0,0.00042]
[1780493710780,85.05,66978.9,0.0,-1.0,0.0,0.00042]
[1780493711789,85.05,66976.72,0.0,-1.0,0.0,0.00042]
[1780493712796,85.05,66981.99,0.0,-1.0,0.0,0.00042]
[1780493713803,85.05,66985.98,0.0,-1.0,0.0,0.00042]
[1780493714810,85.05,66982.17,0.0,-1.0,0.0,0.00042]
[1780493715817,85.05,66980.6,0.0,-1.0,0.0,0.00042]
[1780493716824,85.05,66986.35,0.0,-1.0,0.0,0.00042]
[1780493717831,85.05,66987.75,0.0,-1.0,0.0,0.00042]
[1780493718838,85.05,66989.08,0.0,-1.0,0.0,0.00042]
[1780493719845,85.05,66975.42,0.0,-1.0,0.0,0.00041]
[1780493720852,85.05,66974.09,0.0,-1.0,0.0,0.00041]
[1780493721861,85.05,66965.01,0.0,-1.0,0.0,0.00041]
[1780493723041,85.05,66954.0,0.0,-1.0,0.0,0.0004]
[1780493723873,85.05,66959.43,0.0,-1.0,0.0,0.0004]
[1780493724880,85.05,66954.69,0.0,-1.0,0.0,0.0004]
[1780493725887,85.05,66951.54,0.0,-1.0,0.0,0.0004]
[1780493727901,85.05,66948.76,0.0,-1.0,0.0,0.0004]
[1780493728908,85.05,66943.62,0.0,-1.0,0.0,0.00039]
[1780493729914,85.05,66942.19,0.0,-1.0,0.0,0.00039]
[1780493731929,85.05,66934.44,0.0,-1.0,0.0,0.00038]
[1780493732947,85.05,66908.38,0.0,-1.0,0.0,0.00036]
[1780493733956,85.05,66893.14,0.0,-1.0,0.0,0.00035]
[1780493734963,85.05,66888.16,0.0,-1.0,0.0,0.00035]
[1780493735975,85.05,66893.48,0.0,-1.0,0.0,0.00036]
[1780493737109,85.05,66893.48,0.0,-1.0,0.0,0.00036]
[1780493737222,85.05,66893.48,0.0,-1.0,0.0,0.00036]
[1780493737246,85.05,66883.29,0.0,-1.0,0.0,0.00035]
[1780493737985,85.05,66882.57,0.0,-1.0,0.0,0.00035]
[1780493738992,85.05,66887.97,0.0,-1.0,0.0,0.00035]
[1780493739602,85.05,66887.97,0.0,-1.0,0.0,0.00035]
[1780493739722,85.05,66887.97,0.0,-1.0,0.0,0.00035]
[1780493739999,85.05,66890.23,0.0,-1.0,0.0,0.00035]
[1780493744028,85.05,66896.86,0.0,-1.0,0.0,0.00036]
[1780493745035,85.05,66900.25,0.0,-1.0,0.0,0.00036]
[1780493746042,85.05,66906.2,0.0,-1.0,0.0,0.00036]
[1780493747049,85.05,66910.09,0.0,-1.0,0.0,0.00037]
[1780493749063,85.05,66908.95,0.0,-1.0,0.0,0.00036]
[1780493752085,85.05,66917.97,0.0,-1.0,0.0,0.00037]
[1780493753092,85.05,66913.7,0.0,-1.0,0.0,0.00037]
[1780493754099,85.05,66903.37,0.0,-1.0,0.0,0.00036]
[1780493755108,85.05,66888.14,0.0,-1.0,0.0,0.00035]
[1780493756113,85.05,66885.81,0.0,-1.0,0.0,0.00035]
[1780493758127,85.05,66884.51,0.0,-1.0,0.0,0.00035]
[1780493759134,85.05,66886.38,0.0,-1.0,0.0,0.00035]
[1780493760160,85.05,66876.34,0.0,-1.0,0.0,0.00034]
[1780493761165,85.05,66870.91,0.0,-1.0,0.0,0.00034]
[1780493762175,85.05,66875.31,0.0,-1.0,0.0,0.00034]
[1780493763180,85.05,66880.19,0.0,-1.0,0.0,0.00035]
[1780493764187,85.05,66880.38,0.0,-1.0,0.0,0.00035]
[1780493766204,85.05,66885.57,0.0,-1.0,0.0,0.00035]
[1780493767209,85.05,66889.5,0.0,-1.0,0.0,0.00035]
[1780493768214,85.05,66894.69,0.0,-1.0,0.0,0.00036]
[1780493769221,85.05,66885.4,0.0,-1.0,0.0,0.00035]
[1780493770229,85.05,66888.87,0.0,-1.0,0.0,0.00035]
[1780493771256,85.05,66892.34,0.0,-1.0,0.0,0.00035]
[1780493772244,85.05,66908.53,0.0,-1.0,0.0,0.00036]
[1780493773251,85.05,66914.09,0.0,-1.0,0.0,0.00037]
[1780493774258,85.05,66911.94,0.0,-1.0,0.0,0.00037]
[1780493775265,85.05,66908.44,0.0,-1.0,0.0,0.00036]
[1780493776272,85.05,66903.41,0.0,-1.0,0.0,0.00036]
[1780493777279,85.05,66900.93,0.0,-1.0,0.0,0.00036]
[1780493779294,85.05,66895.54,0.0,-1.0,0.0,0.00036]
[1780493779848,85.05,66895.54,0.0,-1.0,0.0,0.00036]
[1780493780300,85.05,66886.85,0.0,-1.0,0.0,0.00035]
[1780493781307,85.05,66895.94,0.0,-1.0,0.0,0.00036]
[1780493782330,85.05,66909.13,0.0,-1.0,0.0,0.00037]
[1780493783390,85.05,66909.13,0.0,-1.0,0.0,0.00037]
[1780493783328,85.05,66924.51,0.0,-1.0,0.0,0.00038]
[1780493784344,85.05,66949.97,0.0,-1.0,0.0,0.00039]
[1780493785348,85.05,66957.86,0.0,-1.0,0.0,0.0004]
[1780493785859,85.05,66957.86,0.0,-1.0,0.0,0.0004]
[1780493786355,85.05,66957.78,0.0,-1.0,0.0,0.0004]
[1780493787408,85.05,66957.78,0.0,-1.0,0.0,0.0004]
[1780493787411,85.05,66958.28,0.0,-1.0,0.0,0.0004]
[1780493787523,85.05,66958.28,0.0,-1.0,0.0,0.0004]
[1780493787632,85.05,66958.28,0.0,-1.0,0.0,0.0004]
[1780493788047,85.05,66958.28,0.0,-1.0,0.0,0.0004]
[1780493788369,85.05,66952.71,0.0,-1.0,0.0,0.00039]
[1780493789376,85.05,66953.85,0.0,-1.0,0.0,0.0004]
[1780493790398,85.05,66950.07,0.0,-1.0,0.0,0.00039]
[1780493791402,85.05,66954.27,0.0,-1.0,0.0,0.00039]
[1780493793417,85.05,66950.48,0.0,-1.0,0.0,0.00039]
[1780493794424,85.05,66944.5,0.0,-1.0,0.0,0.00038]
[1780493795431,85.05,66958.82,0.0,-1.0,0.0,0.00039]
[1780493796438,85.05,66962.76,0.0,-1.0,0.0,0.0004]
[1780493798461,85.05,66954.8,0.0,-1.0,0.0,0.00039]
[1780493799516,85.05,66948.75,0.0,-1.0,0.0,0.00039]
[1780493800480,85.05,66931.98,0.0,-1.0,0.0,0.00038]
[1780493801487,85.05,66922.11,0.0,-1.0,0.0,0.00037]
[1780493802494,85.05,66916.81,0.0,-1.0,0.0,0.00037]
[1780493803507,85.05,66915.33,0.0,-1.0,0.0,0.00037]
[1780493804512,85.05,66923.47,0.0,-1.0,0.0,0.00037]
[1780493805519,85.05,66924.91,0.0,-1.0,0.0,0.00037]
[1780493807533,85.05,66922.62,0.0,-1.0,0.0,0.00037]
[1780493808540,85.05,66918.1,0.0,-1.0,0.0,0.00037]
[1780493809547,85.05,66922.24,0.0,-1.0,0.0,0.00037]
[1780493810554,85.05,66926.47,0.0,-1.0,0.0,0.00037]
[1780493813575,85.05,66928.28,0.0,-1.0,0.0,0.00037]
[1780493815589,85.05,66924.71,0.0,-1.0,0.0,0.00037]
[1780493816596,85.05,66920.02,0.0,-1.0,0.0,0.00037]
[1780493817604,85.05,66917.93,0.0,-1.0,0.0,0.00037]
[1780493818520,85.05,66917.93,0.0,-1.0,0.0,0.00037]
[1780493818620,85.05,66917.93,0.0,-1.0,0.0,0.00037]
[1780493818720,85.05,66917.93,0.0,-1.0,0.0,0.00037]
[1780493818783,85.05,66922.72,0.0,-1.0,0.0,0.00037]
[1780493819618,85.05,66924.8,0.0,-1.0,0.0,0.00037]
[1780493820542,85.05,66924.8,0.0,-1.0,0.0,0.00037]
[1780493820561,85.05,66924.8,0.0,-1.0,0.0,0.00037]
[1780493820721,85.05,66924.8,0.0,-1.0,0.0,0.00037]
[1780493820822,85.05,66923.45,0.0,-1.0,0.0,0.00037]
[1780493821633,85.05,66917.55,0.0,-1.0,0.0,0.00037]
[1780493822640,85.05,66920.47,0.0,-1.0,0.0,0.00037]
[1780493823647,85.05,66923.54,0.0,-1.0,0.0,0.00037]
[1780493824654,85.05,66926.63,0.0,-1.0,0.0,0.00037]
[1780493825674,85.05,66913.29,0.0,-1.0,0.0,0.00036]
[1780493826677,85.05,66903.78,0.0,-1.0,0.0,0.00036]
[1780493827684,85.05,66901.24,0.0,-1.0,0.0,0.00036]
[1780493829727,85.05,66896.86,0.0,-1.0,0.0,0.00035]
[1780493830707,85.05,66875.98,0.0,-1.0,0.0,0.00034]
[1780493831720,85.05,66873.02,0.0,-1.0,0.0,0.00034]
[1780493832725,85.05,66874.76,0.0,-1.0,0.0,0.00034]
[1780493833921,85.05,66874.82,0.0,-1.0,0.0,0.00034]
[1780493834757,85.05,66877.72,0.0,-1.0,0.0,0.00034]
[1780493835757,85.05,66887.39,0.0,-1.0,0.0,0.00035]
[1780493836764,85.05,66882.02,0.0,-1.0,0.0,0.00034]
[1780493838778,85.05,66884.02,0.0,-1.0,0.0,0.00035]
[1780493839785,85.05,66871.56,0.0,-1.0,0.0,0.00034]
[1780493840793,85.05,66866.94,0.0,-1.0,0.0,0.00034]
[1780493841800,85.05,66863.03,0.0,-1.0,0.0,0.00033]
[1780493843814,85.05,66864.45,0.0,-1.0,0.0,0.00033]
[1780493844821,85.05,66855.13,0.0,-1.0,0.0,0.00033]
[1780493845828,85.05,66852.39,0.0,-1.0,0.0,0.00033]
[1780493846835,85.05,66848.34,0.0,-1.0,0.0,0.00032]
[1780493847842,85.05,66844.52,0.0,-1.0,0.0,0.00032]
[1780493848849,85.05,66836.04,0.0,-1.0,0.0,0.00032]
[1780493849856,85.05,66831.8,0.0,-1.0,0.0,0.00032]
[1780493851874,85.05,66840.79,0.0,-1.0,0.0,0.00032]
[1780493852882,85.05,66842.19,0.0,-1.0,0.0,0.00032]
[1780493856910,85.05,66836.34,0.0,-1.0,0.0,0.00031]
[1780493857917,85.05,66835.62,0.0,-1.0,0.0,0.00031]
[1780493858924,85.05,66830.55,0.0,-1.0,0.0,0.00031]
[1780493860286,85.05,66827.73,0.0,-1.0,0.0,0.00031]
[1780493860938,85.05,66812.54,0.0,-1.0,0.0,0.0003]
[1780493861945,85.05,66791.25,0.0,-1.0,0.0,0.00029]
[1780493862952,85.05,66786.7,0.0,-1.0,0.0,0.00029]
[1780493863959,85.05,66788.51,0.0,-1.0,0.0,0.00029]
[1780493864966,85.05,66805.77,0.0,-1.0,0.0,0.0003]
[1780493865973,85.05,66818.55,0.0,-1.0,0.0,0.0003]
[1780493866980,85.05,66820.83,0.0,-1.0,0.0,0.00031]
[1780493867987,85.05,66809.76,0.0,-1.0,0.0,0.0003]
[1780493868994,85.05,66801.09,0.0,-1.0,0.0,0.0003]
[1780493870007,85.05,66804.21,0.0,-1.0,0.0,0.0003]
[1780493871009,85.05,66806.63,0.0,-1.0,0.0,0.0003]
[1780493873024,85.05,66808.86,0.0,-1.0,0.0,0.0003]
[1780493875068,85.05,66804.85,0.0,-1.0,0.0,0.0003]
[1780493876064,85.05,66787.21,0.0,-1.0,0.0,0.00029]
[1780493877072,85.05,66784.79,0.0,-1.0,0.0,0.00029]
[1780493878079,85.05,66786.51,0.0,-1.0,0.0,0.00029]
[1780493879086,85.05,66798.17,0.0,-1.0,0.0,0.00029]
[1780493880093,85.05,66799.52,0.0,-1.0,0.0,0.00029]
[1780493881104,85.05,66800.79,0.0,-1.0,0.0,0.0003]
[1780493882115,85.05,66806.79,0.0,-1.0,0.0,0.0003]
[1780493883129,85.05,66817.16,0.0,-1.0,0.0,0.0003]
[1780493884127,85.05,66819.2,0.0,-1.0,0.0,0.00031]
[1780493885134,85.05,66807.89,0.0,-1.0,0.0,0.0003]
[1780493886141,85.05,66799.26,0.0,-1.0,0.0,0.00029]
[1780493887148,85.05,66803.08,0.0,-1.0,0.0,0.0003]
[1780493889163,85.05,66791.74,0.0,-1.0,0.0,0.00029]
[1780493890168,85.05,66788.57,0.0,-1.0,0.0,0.00029]
[1780493891176,85.05,66779.36,0.0,-1.0,0.0,0.00028]
[1780493892183,85.05,66779.12,0.0,-1.0,0.0,0.00028]
[1780493893190,85.05,66782.36,0.0,-1.0,0.0,0.00029]
[1780493896212,85.05,66790.96,0.0,-1.0,0.0,0.00029]
[1780493897219,85.05,66792.85,0.0,-1.0,0.0,0.00029]
[1780493898226,85.05,66799.15,0.0,-1.0,0.0,0.00029]
[1780493899233,85.05,66803.52,0.0,-1.0,0.0,0.0003]
[1780493900240,85.05,66800.29,0.0,-1.0,0.0,0.00029]
[1780493901247,85.05,66804.44,0.0,-1.0,0.0,0.0003]
[1780493902269,85.05,66806.77,0.0,-1.0,0.0,0.0003]
[1780493903267,85.05,66820.24,0.0,-1.0,0.0,0.00031]
[1780493904274,85.05,66823.48,0.0,-1.0,0.0,0.00031]
[1780493905281,85.05,66820.0,0.0,-1.0,0.0,0.00031]
[1780493906288,85.05,66814.14,0.0,-1.0,0.0,0.0003]
[1780493907295,85.05,66812.26,0.0,-1.0,0.0,0.0003]
[1780493908302,85.05,66821.58,0.0,-1.0,0.0,0.00031]
[1780493909309,85.05,66828.37,0.0,-1.0,0.0,0.00031]
[1780493910316,85.05,66824.71,0.0,-1.0,0.0,0.00031]
[1780493911323,85.05,66817.0,0.0,-1.0,0.0,0.0003]
[1780493913337,85.05,66828.48,0.0,-1.0,0.0,0.00031]
[1780493914344,85.05,66835.46,0.0,-1.0,0.0,0.00031]
[1780493915351,85.05,66834.55,0.0,-1.0,0.0,0.00031]
[1780493916358,85.05,66831.76,0.0,-1.0,0.0,0.00031]
[1780493917365,85.05,66843.73,0.0,-1.0,0.0,0.00032]
[1780493918372,85.05,66851.21,0.0,-1.0,0.0,0.00032]
[1780493919070,85.05,66851.21,0.0,-1.0,0.0,0.00032]
[1780493919379,85.05,66872.43,0.0,-1.0,0.0,0.00033]
[1780493920386,85.05,66887.97,0.0,-1.0,0.0,0.00034]
[1780493921393,85.05,66885.58,0.0,-1.0,0.0,0.00034]
[1780493922400,85.05,66892.97,0.0,-1.0,0.0,0.00034]
[1780493922689,85.05,66892.97,0.0,-1.0,0.0,0.00034]
[1780493923407,85.05,66890.98,0.0,-1.0,0.0,0.00034]
[1780493924414,85.05,66885.98,0.0,-1.0,0.0,0.00034]
[1780493926429,85.05,66887.46,0.0,-1.0,0.0,0.00034]
[1780493927435,85.05,66886.05,0.0,-1.0,0.0,0.00034]
[1780493929449,85.05,66884.81,0.0,-1.0,0.0,0.00034]
[1780493934484,85.05,66883.51,0.0,-1.0,0.0,0.00034]
[1780493935491,85.05,66892.63,0.0,-1.0,0.0,0.00034]
[1780493936497,85.05,66888.05,0.0,-1.0,0.0,0.00034]
[1780493937506,85.05,66883.74,0.0,-1.0,0.0,0.00034]
[1780493938513,85.05,66872.18,0.0,-1.0,0.0,0.00033]
[1780493939521,85.05,66871.58,0.0,-1.0,0.0,0.00033]
[1780493940542,85.05,66865.01,0.0,-1.0,0.0,0.00033]
[1780493941552,85.05,66847.86,0.0,-1.0,0.0,0.00032]
[1780493942316,85.05,66847.86,0.0,-1.0,0.0,0.00032]
[1780493942560,85.05,66826.25,0.0,-1.0,0.0,0.00031]
[1780493943567,85.05,66815.97,0.0,-1.0,0.0,0.0003]
[1780493944406,85.05,66815.97,0.0,-1.0,0.0,0.0003]
[1780493944574,85.05,66817.12,0.0,-1.0,0.0,0.0003]
[1780493945581,85.05,66824.52,0.0,-1.0,0.0,0.0003]
[1780493945841,85.05,66824.52,0.0,-1.0,0.0,0.0003]
[1780493946588,85.05,66830.39,0.0,-1.0,0.0,0.00031]
[1780493947595,85.05,66837.78,0.0,-1.0,0.0,0.00031]
[1780493948602,85.05,66841.46,0.0,-1.0,0.0,0.00031]
[1780493948933,85.05,66841.46,0.0,-1.0,0.0,0.00031]
[1780493948969,85.05,66841.46,0.0,-1.0,0.0,0.00031]
[1780493949609,85.05,66839.94,0.0,-1.0,0.0,0.00031]
[1780493950616,85.05,66830.0,0.0,-1.0,0.0,0.00031]
[1780493951626,85.05,66823.12,0.0,-1.0,0.0,0.0003]
[1780493952630,85.05,66829.08,0.0,-1.0,0.0,0.00031]
[1780493953637,85.05,66837.36,0.0,-1.0,0.0,0.00031]
[1780493954644,85.05,66839.32,0.0,-1.0,0.0,0.00031]
[1780493957666,85.05,66837.69,0.0,-1.0,0.0,0.00031]
[1780493959680,85.05,66840.5,0.0,-1.0,0.0,0.00031]
[1780493960687,85.05,66835.55,0.0,-1.0,0.0,0.00031]
[1780493963708,85.05,66824.04,0.0,-1.0,0.0,0.0003]
[1780493964715,85.05,66820.95,0.0,-1.0,0.0,0.0003]
[1780493966747,85.05,66831.71,0.0,-1.0,0.0,0.00031]
[1780493967739,85.05,66840.7,0.0,-1.0,0.0,0.00031]
[1780493968746,85.05,66840.3,0.0,-1.0,0.0,0.00031]
[1780493969753,85.05,66849.75,0.0,-1.0,0.0,0.00032]
[1780493970765,85.05,66873.18,0.0,-1.0,0.0,0.00033]
[1780493971771,85.05,66867.69,0.0,-1.0,0.0,0.00033]
[1780493972777,85.05,66858.28,0.0,-1.0,0.0,0.00032]
[1780493973785,85.05,66861.41,0.0,-1.0,0.0,0.00032]
[1780493974792,85.05,66857.15,0.0,-1.0,0.0,0.00032]
[1780493975799,85.05,66850.46,0.0,-1.0,0.0,0.00032]
[1780493976811,85.05,66838.8,0.0,-1.0,0.0,0.00031]
[1780493977818,85.05,66841.66,0.0,-1.0,0.0,0.00031]
[1780493978920,85.05,66841.66,0.0,-1.0,0.0,0.00031]
[1780493978939,85.05,66855.84,0.0,-1.0,0.0,0.00032]
[1780493979836,85.05,66861.84,0.0,-1.0,0.0,0.00032]
[1780493980843,85.05,66860.88,0.0,-1.0,0.0,0.00032]
[1780493982695,85.05,66860.88,0.0,-1.0,0.0,0.00032]
[1780493982741,85.05,66860.88,0.0,-1.0,0.0,0.00032]
[1780493982821,85.05,66859.99,0.0,-1.0,0.0,0.00032]
[1780493983362,85.05,66859.99,0.0,-1.0,0.0,0.00032]
[1780493983455,85.05,66863.47,0.0,-1.0,0.0,0.00032]
[1780493983864,85.05,66870.08,0.0,-1.0,0.0,0.00033]
[1780493984871,85.05,66872.54,0.0,-1.0,0.0,0.00033]
[1780493986885,85.05,66874.12,0.0,-1.0,0.0,0.00033]
[1780493987892,85.05,66875.72,0.0,-1.0,0.0,0.00033]
[1780493990605,85.05,66875.88,0.0,-1.0,0.0,0.00033]
[1780493990641,85.05,66875.88,0.0,-1.0,0.0,0.00033]
[1780493990719,85.05,66875.88,0.0,-1.0,0.0,0.00033]
[1780493992057,85.05,66879.21,0.0,-1.0,0.0,0.00033]
[1780493992927,85.05,66880.69,0.0,-1.0,0.0,0.00033]
[1780493993934,85.05,66883.35,0.0,-1.0,0.0,0.00034]
[1780493994941,85.05,66888.7,0.0,-1.0,0.0,0.00034]
[1780493995947,85.05,66893.7,0.0,-1.0,0.0,0.00034]
[1780493997962,85.05,66889.06,0.0,-1.0,0.0,0.00034]
[1780493998969,85.05,66883.68,0.0,-1.0,0.0,0.00034]
[1780493999977,85.05,66889.89,0.0,-1.0,0.0,0.00034]
[1780494000983,85.05,66891.3,0.0,-1.0,0.0,0.00034]
[1780494001991,85.05,66892.43,0.0,-1.0,0.0,0.00034]
[1780494002998,85.05,66894.76,0.0,-1.0,0.0,0.00034]
[1780494004062,85.05,66894.76,0.0,-1.0,0.0,0.00034]
[1780494004107,85.05,66894.76,0.0,-1.0,0.0,0.00034]
[1780494004219,85.05,66894.76,0.0,-1.0,0.0,0.00034]
[1780494004321,85.05,66896.84,0.0,-1.0,0.0,0.00034]
[1780494005013,85.05,66890.85,0.0,-1.0,0.0,0.00034]
[1780494006021,85.05,66886.07,0.0,-1.0,0.0,0.00034]
[1780494007028,85.05,66883.46,0.0,-1.0,0.0,0.00034]
[1780494008214,85.05,66883.46,0.0,-1.0,0.0,0.00034]
[1780494008220,85.05,66883.46,0.0,-1.0,0.0,0.00034]
[1780494008255,85.05,66883.46,0.0,-1.0,0.0,0.00034]
[1780494008470,85.05,66883.46,0.0,-1.0,0.0,0.00034]
[1780494010593,85.05,66883.16,0.0,-1.0,0.0,0.00033]
[1780494010647,85.05,66883.16,0.0,-1.0,0.0,0.00033]
[1780494010719,85.05,66883.16,0.0,-1.0,0.0,0.00033]
[1780494010747,85.05,66889.3,0.0,-1.0,0.0,0.00034]
[1780494011056,85.05,66894.75,0.0,-1.0,0.0,0.00034]
[1780494012063,85.05,66897.35,0.0,-1.0,0.0,0.00034]
[1780494013078,85.05,66897.35,0.0,-1.0,0.0,0.00034]
[1780494013135,85.05,66897.35,0.0,-1.0,0.0,0.00034]
[1780494013223,85.05,66897.35,0.0,-1.0,0.0,0.00034]
[1780494013240,85.05,66897.32,0.0,-1.0,0.0,0.00034]
[1780494014077,85.05,66890.72,0.0,-1.0,0.0,0.00034]
[1780494015207,85.05,66890.72,0.0,-1.0,0.0,0.00034]
[1780494015219,85.05,66890.72,0.0,-1.0,0.0,0.00034]
[1780494015367,85.05,66890.72,0.0,-1.0,0.0,0.00034]
[1780494015469,85.05,66890.72,0.0,-1.0,0.0,0.00034]
[1780494015520,85.05,66893.14,0.0,-1.0,0.0,0.00034]
[1780494016092,85.05,66888.26,0.0,-1.0,0.0,0.00034]
[1780494017099,85.05,66886.94,0.0,-1.0,0.0,0.00034]
[1780494018162,85.05,66886.94,0.0,-1.0,0.0,0.00034]
[1780494018196,85.05,66886.94,0.0,-1.0,0.0,0.00034]
[1780494018219,85.05,66886.94,0.0,-1.0,0.0,0.00034]
[1780494019202,85.05,66873.45,0.0,-1.0,0.0,0.00033]
[1780494020124,85.05,66872.24,0.0,-1.0,0.0,0.00033]
[1780494021130,85.05,66871.18,0.0,-1.0,0.0,0.00033]
[1780494022770,85.05,66871.18,0.0,-1.0,0.0,0.00033]
[1780494022877,85.05,66872.19,0.0,-1.0,0.0,0.00033]
[1780494022973,85.05,66872.19,0.0,-1.0,0.0,0.00033]
[1780494023144,85.05,66870.88,0.0,-1.0,0.0,0.00033]
[1780494026165,85.05,66874.18,0.0,-1.0,0.0,0.00033]
[1780494028185,85.05,66860.87,0.0,-1.0,0.0,0.00032]
[1780494029191,85.05,66842.83,0.0,-1.0,0.0,0.00031]
[1780494030198,85.05,66840.69,0.0,-1.0,0.0,0.00031]
[1780494032212,85.05,66835.03,0.0,-1.0,0.0,0.0003]
[1780494037248,85.05,66838.22,0.0,-1.0,0.0,0.00031]
[1780494039263,85.05,66835.43,0.0,-1.0,0.0,0.0003]
[1780494040270,85.05,66831.01,0.0,-1.0,0.0,0.0003]
[1780494041293,85.05,66823.41,0.0,-1.0,0.0,0.0003]
[1780494042305,85.05,66813.37,0.0,-1.0,0.0,0.00029]
[1780494043306,85.05,66812.67,0.0,-1.0,0.0,0.00029]
[1780494044320,85.05,66819.54,0.0,-1.0,0.0,0.0003]
[1780494045327,85.05,66816.92,0.0,-1.0,0.0,0.00029]
[1780494049357,85.05,66820.69,0.0,-1.0,0.0,0.0003]
[1780494050056,85.05,66820.69,0.0,-1.0,0.0,0.0003]
[1780494050098,85.05,66820.69,0.0,-1.0,0.0,0.0003]
[1780494050219,85.05,66820.69,0.0,-1.0,0.0,0.0003]
[1780494050363,85.05,66822.08,0.0,-1.0,0.0,0.0003]
[1780494051487,85.05,66822.08,0.0,-1.0,0.0,0.0003]
[1780494051508,85.05,66822.08,0.0,-1.0,0.0,0.0003]
[1780494051719,85.05,66822.08,0.0,-1.0,0.0,0.0003]
[1780494051820,85.05,66823.17,0.0,-1.0,0.0,0.0003]
[1780494053670,85.05,66823.15,0.0,-1.0,0.0,0.0003]
[1780494053719,85.05,66823.15,0.0,-1.0,0.0,0.0003]
[1780494053777,85.05,66823.15,0.0,-1.0,0.0,0.0003]
[1780494053736,85.05,66831.91,0.0,-1.0,0.0,0.0003]
[1780494053971,85.05,66831.91,0.0,-1.0,0.0,0.0003]
[1780494054391,85.05,66832.67,0.0,-1.0,0.0,0.0003]
[1780494055398,85.05,66836.03,0.0,-1.0,0.0,0.0003]
[1780494057773,85.05,66835.31,0.0,-1.0,0.0,0.0003]
[1780494057832,85.05,66835.31,0.0,-1.0,0.0,0.0003]
[1780494057969,85.05,66836.34,0.0,-1.0,0.0,0.00031]
[1780494058888,85.05,66836.84,0.0,-1.0,0.0,0.00031]
[1780494058923,85.05,66836.84,0.0,-1.0,0.0,0.00031]
[1780494058988,85.05,66836.84,0.0,-1.0,0.0,0.00031]
[1780494059449,85.05,66850.07,0.0,-1.0,0.0,0.00031]
[1780494060464,85.05,66850.07,0.0,-1.0,0.0,0.00031]
[1780494060478,85.05,66872.48,0.0,-1.0,0.0,0.00033]
[1780494061491,85.05,66890.69,0.0,-1.0,0.0,0.00034]
[1780494062496,85.05,66895.63,0.0,-1.0,0.0,0.00034]
[1780494063408,85.05,66895.63,0.0,-1.0,0.0,0.00034]
[1780494063522,85.05,66894.06,0.0,-1.0,0.0,0.00034]
[1780494064512,85.05,66889.16,0.0,-1.0,0.0,0.00034]
[1780494065519,85.05,66882.86,0.0,-1.0,0.0,0.00033]
[1780494066526,85.05,66890.13,0.0,-1.0,0.0,0.00034]
[1780494067533,85.05,66893.6,0.0,-1.0,0.0,0.00034]
[1780494068540,85.05,66892.11,0.0,-1.0,0.0,0.00034]
[1780494069551,85.05,66884.74,0.0,-1.0,0.0,0.00033]
[1780494070558,85.05,66866.4,0.0,-1.0,0.0,0.00032]
[1780494071565,85.05,66844.35,0.0,-1.0,0.0,0.00031]
[1780494072571,85.05,66825.84,0.0,-1.0,0.0,0.0003]
[1780494073580,85.05,66822.83,0.0,-1.0,0.0,0.0003]
[1780494075594,85.05,66833.94,0.0,-1.0,0.0,0.0003]
[1780494076601,85.05,66839.46,0.0,-1.0,0.0,0.00031]
[1780494077608,85.05,66843.38,0.0,-1.0,0.0,0.00031]
[1780494078865,85.05,66844.68,0.0,-1.0,0.0,0.00031]
[1780494080629,85.05,66853.26,0.0,-1.0,0.0,0.00031]
[1780494081636,85.05,66862.85,0.0,-1.0,0.0,0.00032]
[1780494082643,85.05,66858.88,0.0,-1.0,0.0,0.00032]
[1780494083655,85.05,66854.5,0.0,-1.0,0.0,0.00032]
[1780494084657,85.05,66858.1,0.0,-1.0,0.0,0.00032]
[1780494085664,85.05,66853.32,0.0,-1.0,0.0,0.00031]
[1780494086692,85.05,66843.2,0.0,-1.0,0.0,0.00031]
[1780494087679,85.05,66829.2,0.0,-1.0,0.0,0.0003]
[1780494088686,85.05,66823.2,0.0,-1.0,0.0,0.0003]
[1780494089701,85.05,66821.16,0.0,-1.0,0.0,0.0003]
[1780494090701,85.05,66823.74,0.0,-1.0,0.0,0.0003]
[1780494091708,85.05,66838.59,0.0,-1.0,0.0,0.0003]
[1780494092715,85.05,66842.63,0.0,-1.0,0.0,0.00031]
[1780494094729,85.05,66840.91,0.0,-1.0,0.0,0.0003]
[1780494095014,85.05,66840.91,0.0,-1.0,0.0,0.0003]
[1780494095124,85.05,66840.91,0.0,-1.0,0.0,0.0003]
[1780494095220,85.05,66840.91,0.0,-1.0,0.0,0.0003]
[1780494095737,85.05,66838.18,0.0,-1.0,0.0,0.0003]
[1780494096558,85.05,66838.18,0.0,-1.0,0.0,0.0003]
[1780494096576,85.05,66838.18,0.0,-1.0,0.0,0.0003]
[1780494096720,85.05,66838.18,0.0,-1.0,0.0,0.0003]
[1780494096744,85.05,66837.39,0.0,-1.0,0.0,0.0003]
[1780494097751,85.05,66840.72,0.0,-1.0,0.0,0.0003]
[1780494098399,85.05,66840.72,0.0,-1.0,0.0,0.0003]
[1780494098471,85.05,66840.72,0.0,-1.0,0.0,0.0003]
[1780494098507,85.05,66840.72,0.0,-1.0,0.0,0.0003]
[1780494098758,85.05,66835.85,0.0,-1.0,0.0,0.0003]
[1780494099765,85.05,66832.72,0.0,-1.0,0.0,0.0003]
[1780494100025,85.05,66832.72,0.0,-1.0,0.0,0.0003]
[1780494100060,85.05,66832.72,0.0,-1.0,0.0,0.0003]
[1780494100220,85.05,66832.72,0.0,-1.0,0.0,0.0003]
[1780494100772,85.05,66827.22,0.0,-1.0,0.0,0.0003]
[1780494100970,85.05,66827.22,0.0,-1.0,0.0,0.0003]
[1780494101083,85.05,66827.22,0.0,-1.0,0.0,0.0003]
[1780494101779,85.05,66827.57,0.0,-1.0,0.0,0.0003]
[1780494102786,85.05,66825.33,0.0,-1.0,0.0,0.0003]
[1780494104759,85.05,66825.44,0.0,-1.0,0.0,0.0003]
[1780494104830,85.05,66825.44,0.0,-1.0,0.0,0.0003]
[1780494104860,85.05,66822.51,0.0,-1.0,0.0,0.00029]
[1780494104971,85.05,66822.51,0.0,-1.0,0.0,0.00029]
[1780494105078,85.05,66822.51,0.0,-1.0,0.0,0.00029]
[1780494106119,85.05,66823.03,0.0,-1.0,0.0,0.00029]
[1780494106219,85.05,66823.03,0.0,-1.0,0.0,0.00029]
[1780494106229,85.05,66823.03,0.0,-1.0,0.0,0.00029]
[1780494106469,85.05,66823.03,0.0,-1.0,0.0,0.00029]
[1780494106814,85.05,66822.53,0.0,-1.0,0.0,0.00029]
[1780494107821,85.05,66825.17,0.0,-1.0,0.0,0.0003]
[1780494108828,85.05,66826.29,0.0,-1.0,0.0,0.0003]
[1780494108970,85.05,66826.29,0.0,-1.0,0.0,0.0003]
[1780494109000,85.05,66826.29,0.0,-1.0,0.0,0.0003]
[1780494110842,85.05,66822.6,0.0,-1.0,0.0,0.00029]
[1780494110980,85.05,66822.6,0.0,-1.0,0.0,0.00029]
[1780494111036,85.05,66822.6,0.0,-1.0,0.0,0.00029]
[1780494111144,85.05,66822.6,0.0,-1.0,0.0,0.00029]
[1780494111220,85.05,66822.6,0.0,-1.0,0.0,0.00029]
[1780494111318,85.05,66822.6,0.0,-1.0,0.0,0.00029]
[1780494111728,85.05,66822.6,0.0,-1.0,0.0,0.00029]
[1780494111760,85.05,66822.6,0.0,-1.0,0.0,0.00029]
[1780494111849,85.05,66822.28,0.0,-1.0,0.0,0.00029]
[1780494111981,85.05,66822.28,0.0,-1.0,0.0,0.00029]
[1780494112856,85.05,66820.59,0.0,-1.0,0.0,0.00029]
[1780494113863,85.05,66824.06,0.0,-1.0,0.0,0.0003]
[1780494114146,85.05,66824.06,0.0,-1.0,0.0,0.0003]
[1780494114169,85.05,66824.06,0.0,-1.0,0.0,0.0003]
[1780494114221,85.05,66824.06,0.0,-1.0,0.0,0.0003]
[1780494114333,85.05,66824.06,0.0,-1.0,0.0,0.0003]
[1780494114945,85.05,66823.58,0.0,-1.0,0.0,0.0003]
[1780494114970,85.05,66823.58,0.0,-1.0,0.0,0.0003]
[1780494114978,85.05,66823.58,0.0,-1.0,0.0,0.0003]
[1780494115219,85.05,66823.58,0.0,-1.0,0.0,0.0003]
[1780494115878,85.05,66821.94,0.0,-1.0,0.0,0.00029]
[1780494116885,85.05,66817.41,0.0,-1.0,0.0,0.00029]
[1780494117003,85.05,66817.41,0.0,-1.0,0.0,0.00029]
[1780494117892,85.05,66799.04,0.0,-1.0,0.0,0.00028]
[1780494118663,85.05,66799.04,0.0,-1.0,0.0,0.00028]
[1780494118899,85.05,66788.28,0.0,-1.0,0.0,0.00028]
[1780494119624,85.05,66788.28,0.0,-1.0,0.0,0.00028]
[1780494119906,85.05,66783.17,0.0,-1.0,0.0,0.00027]
[1780494120913,85.05,66776.41,0.0,-1.0,0.0,0.00027]
[1780494121410,85.05,66776.41,0.0,-1.0,0.0,0.00027]
[1780494122543,85.05,66776.41,0.0,-1.0,0.0,0.00027]
[1780494122548,85.05,66765.31,0.0,-1.0,0.0,0.00027]
[1780494123091,85.05,66765.31,0.0,-1.0,0.0,0.00027]
[1780494123817,85.05,66761.15,0.0,-1.0,0.0,0.00026]
[1780494123936,85.05,66762.71,0.0,-1.0,0.0,0.00026]
[1780494124974,85.05,66762.71,0.0,-1.0,0.0,0.00026]
[1780494125244,85.05,66762.71,0.0,-1.0,0.0,0.00026]
[1780494125950,85.05,66765.97,0.0,-1.0,0.0,0.00027]
[1780494126972,85.05,66765.97,0.0,-1.0,0.0,0.00027]
[1780494127085,85.05,66765.97,0.0,-1.0,0.0,0.00027]
[1780494127965,85.05,66771.13,0.0,-1.0,0.0,0.00027]
[1780494128979,85.05,66779.66,0.0,-1.0,0.0,0.00027]
[1780494129979,85.05,66786.17,0.0,-1.0,0.0,0.00028]
[1780494131796,85.05,66786.17,0.0,-1.0,0.0,0.00028]
[1780494131902,85.05,66786.17,0.0,-1.0,0.0,0.00028]
[1780494131897,85.05,66785.2,0.0,-1.0,0.0,0.00028]
[1780494133970,85.05,66784.89,0.0,-1.0,0.0,0.00028]
[1780494134022,85.05,66784.89,0.0,-1.0,0.0,0.00028]
[1780494134072,85.05,66786.14,0.0,-1.0,0.0,0.00028]
[1780494135015,85.05,66783.83,0.0,-1.0,0.0,0.00027]
[1780494135972,85.05,66783.83,0.0,-1.0,0.0,0.00027]
[1780494136079,85.05,66783.83,0.0,-1.0,0.0,0.00027]
[1780494136179,85.05,66779.93,0.0,-1.0,0.0,0.00027]
[1780494137029,85.05,66783.54,0.0,-1.0,0.0,0.00027]
[1780494137974,85.05,66783.54,0.0,-1.0,0.0,0.00027]
[1780494138084,85.05,66783.54,0.0,-1.0,0.0,0.00027]
[1780494139043,85.05,66781.54,0.0,-1.0,0.0,0.00027]
[1780494141687,85.05,66781.24,0.0,-1.0,0.0,0.00027]
[1780494141700,85.05,66781.24,0.0,-1.0,0.0,0.00027]
[1780494141720,85.05,66781.24,0.0,-1.0,0.0,0.00027]
[1780494141826,85.05,66781.24,0.0,-1.0,0.0,0.00027]
[1780494141927,85.05,66777.84,0.0,-1.0,0.0,0.00027]
[1780494141960,85.05,66777.84,0.0,-1.0,0.0,0.00027]
[1780494141976,85.05,66777.84,0.0,-1.0,0.0,0.00027]
[1780494142084,85.05,66777.84,0.0,-1.0,0.0,0.00027]
[1780494143071,85.05,66780.43,0.0,-1.0,0.0,0.00027]
[1780494145088,85.05,66767.13,0.0,-1.0,0.0,0.00027]
[1780494146006,85.05,66767.13,0.0,-1.0,0.0,0.00027]
[1780494146338,85.05,66767.13,0.0,-1.0,0.0,0.00027]
[1780494146410,85.05,66756.81,0.0,-1.0,0.0,0.00026]
[1780494147107,85.05,66758.67,0.0,-1.0,0.0,0.00026]
[1780494147972,85.05,66758.67,0.0,-1.0,0.0,0.00026]
[1780494148084,85.05,66758.67,0.0,-1.0,0.0,0.00026]
[1780494148114,85.05,66753.94,0.0,-1.0,0.0,0.00026]
[1780494149121,85.05,66751.26,0.0,-1.0,0.0,0.00026]
[1780494149972,85.05,66751.26,0.0,-1.0,0.0,0.00026]
[1780494150087,85.05,66751.26,0.0,-1.0,0.0,0.00026]
[1780494151136,85.05,66746.24,0.0,-1.0,0.0,0.00025]
[1780494152143,85.05,66743.45,0.0,-1.0,0.0,0.00025]
[1780494153159,85.05,66741.56,0.0,-1.0,0.0,0.00025]
[1780494154712,85.05,66741.56,0.0,-1.0,0.0,0.00025]
[1780494154797,85.05,66731.5,0.0,-1.0,0.0,0.00025]
[1780494155172,85.05,66732.73,0.0,-1.0,0.0,0.00025]
[1780494156185,85.05,66724.93,0.0,-1.0,0.0,0.00024]
[1780494157052,85.05,66724.93,0.0,-1.0,0.0,0.00024]
[1780494157187,85.05,66707.21,0.0,-1.0,0.0,0.00024]
[1780494158425,85.05,66707.21,0.0,-1.0,0.0,0.00024]
[1780494158435,85.05,66704.61,0.0,-1.0,0.0,0.00024]
[1780494158976,85.05,66704.61,0.0,-1.0,0.0,0.00024]
[1780494159087,85.05,66704.61,0.0,-1.0,0.0,0.00024]
[1780494159204,85.05,66707.79,0.0,-1.0,0.0,0.00024]
[1780494161222,85.05,66707.69,0.0,-1.0,0.0,0.00024]
[1780494161467,85.05,66707.69,0.0,-1.0,0.0,0.00024]
[1780494161805,85.05,66707.69,0.0,-1.0,0.0,0.00024]
[1780494161883,85.05,66708.69,0.0,-1.0,0.0,0.00024]
[1780494162100,85.05,66708.69,0.0,-1.0,0.0,0.00024]
[1780494162225,85.05,66711.76,0.0,-1.0,0.0,0.00024]
[1780494163236,85.05,66716.56,0.0,-1.0,0.0,0.00024]
[1780494165223,85.05,66716.98,0.0,-1.0,0.0,0.00024]
[1780494165246,85.05,66723.89,0.0,-1.0,0.0,0.00024]
[1780494166253,85.05,66725.97,0.0,-1.0,0.0,0.00025]
[1780494170284,85.05,66721.74,0.0,-1.0,0.0,0.00024]
[1780494171719,85.05,66721.74,0.0,-1.0,0.0,0.00024]
[1780494171737,85.05,66710.45,0.0,-1.0,0.0,0.00024]
[1780494172302,85.05,66703.88,0.0,-1.0,0.0,0.00024]
[1780494173308,85.05,66705.68,0.0,-1.0,0.0,0.00024]
[1780494174315,85.05,66704.64,0.0,-1.0,0.0,0.00024]
[1780494175322,85.05,66702.68,0.0,-1.0,0.0,0.00023]
[1780494176329,85.05,66698.88,0.0,-1.0,0.0,0.00023]
[1780494177336,85.05,66703.19,0.0,-1.0,0.0,0.00024]
[1780494178343,85.05,66701.85,0.0,-1.0,0.0,0.00023]
[1780494180362,85.05,66690.67,0.0,-1.0,0.0,0.00023]
[1780494181368,85.05,66683.68,0.0,-1.0,0.0,0.00023]
[1780494182376,85.05,66688.65,0.0,-1.0,0.0,0.00023]
[1780494183199,85.05,66688.65,0.0,-1.0,0.0,0.00023]
[1780494183402,85.05,66712.18,0.0,-1.0,0.0,0.00024]
[1780494184409,85.05,66722.33,0.0,-1.0,0.0,0.00024]
[1780494185416,85.05,66735.81,0.0,-1.0,0.0,0.00025]
[1780494186806,85.05,66735.81,0.0,-1.0,0.0,0.00025]
[1780494186853,85.05,66732.77,0.0,-1.0,0.0,0.00025]
[1780494187631,85.05,66732.77,0.0,-1.0,0.0,0.00025]
[1780494187666,85.05,66735.52,0.0,-1.0,0.0,0.00025]
[1780494188437,85.05,66729.5,0.0,-1.0,0.0,0.00025]
[1780494189453,85.05,66727.54,0.0,-1.0,0.0,0.00025]
[1780494190462,85.05,66720.15,0.0,-1.0,0.0,0.00024]
[1780494191470,85.05,66730.48,0.0,-1.0,0.0,0.00025]
[1780494192486,85.05,66732.94,0.0,-1.0,0.0,0.00025]
[1780494194500,85.05,66731.01,0.0,-1.0,0.0,0.00025]
[1780494196514,85.05,66733.18,0.0,-1.0,0.0,0.00025]
[1780494197521,85.05,66734.18,0.0,-1.0,0.0,0.00025]
[1780494199535,85.05,66729.69,0.0,-1.0,0.0,0.00025]
[1780494200542,85.05,66724.03,0.0,-1.0,0.0,0.00024]
[1780494201551,85.05,66707.2,0.0,-1.0,0.0,0.00024]
[1780494202560,85.05,66694.17,0.0,-1.0,0.0,0.00023]
[1780494203110,85.05,66694.17,0.0,-1.0,0.0,0.00023]
[1780494203567,85.05,66691.47,0.0,-1.0,0.0,0.00023]
[1780494205581,85.05,66695.14,0.0,-1.0,0.0,0.00023]
[1780494206588,85.05,66696.1,0.0,-1.0,0.0,0.00023]
[1780494207595,85.05,66699.37,0.0,-1.0,0.0,0.00023]
[1780494208972,85.05,66699.37,0.0,-1.0,0.0,0.00023]
[1780494209048,85.05,66699.37,0.0,-1.0,0.0,0.00023]
[1780494208978,85.05,66700.74,0.0,-1.0,0.0,0.00023]
[1780494209609,85.05,66696.18,0.0,-1.0,0.0,0.00023]
[1780494210631,85.05,66688.84,0.0,-1.0,0.0,0.00023]
[1780494211652,85.05,66681.31,0.0,-1.0,0.0,0.00022]
[1780494213412,85.05,66681.31,0.0,-1.0,0.0,0.00022]
[1780494212659,85.05,66671.61,0.0,-1.0,0.0,0.00022]
[1780494214679,85.05,66645.36,0.0,-1.0,0.0,0.00021]
[1780494215686,85.05,66640.99,0.0,-1.0,0.0,0.00021]
[1780494216183,85.05,66640.99,0.0,-1.0,0.0,0.00021]
[1780494216704,85.05,66639.15,0.0,-1.0,0.0,0.00021]
[1780494217080,85.05,66639.15,0.0,-1.0,0.0,0.00021]
[1780494218457,85.05,66639.52,0.0,-1.0,0.0,0.00021]
[1780494218469,85.05,66639.52,0.0,-1.0,0.0,0.00021]
[1780494219034,85.05,66639.52,0.0,-1.0,0.0,0.00021]
[1780494218713,85.05,66639.22,0.0,-1.0,0.0,0.00021]
[1780494219721,85.05,66641.7,0.0,-1.0,0.0,0.00021]
[1780494220729,85.05,66643.21,0.0,-1.0,0.0,0.00021]
[1780494221219,85.05,66643.21,0.0,-1.0,0.0,0.00021]
[1780494221342,85.05,66643.21,0.0,-1.0,0.0,0.00021]
[1780494221736,85.05,66644.22,0.0,-1.0,0.0,0.00021]
[1780494223750,85.05,66645.53,0.0,-1.0,0.0,0.00021]
[1780494224757,85.05,66653.34,0.0,-1.0,0.0,0.00021]
[1780494225222,85.05,66653.34,0.0,-1.0,0.0,0.00021]
[1780494225586,85.05,66653.34,0.0,-1.0,0.0,0.00021]
[1780494225764,85.05,66660.51,0.0,-1.0,0.0,0.00022]
[1780494226770,85.05,66663.59,0.0,-1.0,0.0,0.00022]
[1780494227789,85.05,66650.36,0.0,-1.0,0.0,0.00021]
[1780494228791,85.05,66645.17,0.0,-1.0,0.0,0.00021]
[1780494229798,85.05,66638.05,0.0,-1.0,0.0,0.00021]
[1780494230805,85.05,66637.69,0.0,-1.0,0.0,0.00021]
[1780494231548,85.05,66637.69,0.0,-1.0,0.0,0.00021]
[1780494231722,85.05,66637.69,0.0,-1.0,0.0,0.00021]
[1780494231812,85.05,66642.01,0.0,-1.0,0.0,0.00021]
[1780494232819,85.05,66646.86,0.0,-1.0,0.0,0.00021]
[1780494233720,85.05,66646.86,0.0,-1.0,0.0,0.00021]
[1780494233792,85.05,66646.86,0.0,-1.0,0.0,0.00021]
[1780494233826,85.05,66657.2,0.0,-1.0,0.0,0.00021]
[1780494234833,85.05,66657.73,0.0,-1.0,0.0,0.00021]
[1780494235840,85.05,66655.87,0.0,-1.0,0.0,0.00021]
[1780494236470,85.05,66655.87,0.0,-1.0,0.0,0.00021]
[1780494236847,85.05,66653.33,0.0,-1.0,0.0,0.00021]
[1780494238863,85.05,66656.95,0.0,-1.0,0.0,0.00021]
[1780494240902,85.05,66642.66,0.0,-1.0,0.0,0.00021]
[1780494241900,85.05,66636.42,0.0,-1.0,0.0,0.00021]
[1780494243027,85.05,66637.15,0.0,-1.0,0.0,0.00021]
[1780494244007,85.05,66635.37,0.0,-1.0,0.0,0.00021]
[1780494244949,85.05,66628.6,0.0,-1.0,0.0,0.0002]
[1780494245956,85.05,66632.06,0.0,-1.0,0.0,0.0002]
[1780494246963,85.05,66636.14,0.0,-1.0,0.0,0.00021]
[1780494249991,85.05,66643.73,0.0,-1.0,0.0,0.00021]
[1780494250993,85.05,66649.19,0.0,-1.0,0.0,0.00021]
[1780494252000,85.05,66651.88,0.0,-1.0,0.0,0.00021]
[1780494253007,85.05,66636.8,0.0,-1.0,0.0,0.00021]
[1780494254016,85.05,66630.54,0.0,-1.0,0.0,0.0002]
[1780494255021,85.05,66630.8,0.0,-1.0,0.0,0.0002]
[1780494256028,85.05,66629.25,0.0,-1.0,0.0,0.0002]
[1780494257041,85.05,66626.34,0.0,-1.0,0.0,0.0002]
[1780494259054,85.05,66629.17,0.0,-1.0,0.0,0.0002]
[1780494260994,85.05,66629.6,0.0,-1.0,0.0,0.0002]
[1780494261050,85.05,66629.6,0.0,-1.0,0.0,0.0002]
[1780494261067,85.05,66631.25,0.0,-1.0,0.0,0.0002]
[1780494262036,85.05,66631.25,0.0,-1.0,0.0,0.0002]
[1780494262080,85.05,66631.25,0.0,-1.0,0.0,0.0002]
[1780494262075,85.05,66628.33,0.0,-1.0,0.0,0.0002]
[1780494263081,85.05,66632.16,0.0,-1.0,0.0,0.0002]
[1780494267110,85.05,66637.08,0.0,-1.0,0.0,0.00021]
[1780494269324,85.05,66637.88,0.0,-1.0,0.0,0.00021]
[1780494269426,85.05,66637.88,0.0,-1.0,0.0,0.00021]
[1780494270133,85.05,66638.99,0.0,-1.0,0.0,0.00021]
[1780494271139,85.05,66646.44,0.0,-1.0,0.0,0.00021]
[1780494272145,85.05,66646.75,0.0,-1.0,0.0,0.00021]
[1780494272944,85.05,66646.75,0.0,-1.0,0.0,0.00021]
[1780494272978,85.05,66646.75,0.0,-1.0,0.0,0.00021]
[1780494273152,85.05,66640.66,0.0,-1.0,0.0,0.00021]
[1780494273356,85.05,66640.66,0.0,-1.0,0.0,0.00021]
[1780494273433,85.05,66640.66,0.0,-1.0,0.0,0.00021]
[1780494274159,85.05,66638.09,0.0,-1.0,0.0,0.0002]
[1780494275165,85.05,66635.45,0.0,-1.0,0.0,0.0002]
[1780494276173,85.05,66639.14,0.0,-1.0,0.0,0.0002]
[1780494276667,85.05,66639.14,0.0,-1.0,0.0,0.0002]
[1780494276774,85.05,66639.14,0.0,-1.0,0.0,0.0002]
[1780494277180,85.05,66646.01,0.0,-1.0,0.0,0.00021]
[1780494277243,85.05,66646.01,0.0,-1.0,0.0,0.00021]
[1780494277275,85.05,66646.01,0.0,-1.0,0.0,0.00021]
[1780494278187,85.05,66647.95,0.0,-1.0,0.0,0.00021]
[1780494279279,85.05,66647.95,0.0,-1.0,0.0,0.00021]
[1780494279464,85.05,66647.95,0.0,-1.0,0.0,0.00021]
[1780494280976,85.05,66647.59,0.0,-1.0,0.0,0.00021]
[1780494281091,85.05,66647.59,0.0,-1.0,0.0,0.00021]
[1780494281083,85.05,66652.07,0.0,-1.0,0.0,0.00021]
[1780494281208,85.05,66655.39,0.0,-1.0,0.0,0.00021]
[1780494282215,85.05,66664.99,0.0,-1.0,0.0,0.00021]
[1780494283222,85.05,66666.38,0.0,-1.0,0.0,0.00022]
[1780494284235,85.05,66658.46,0.0,-1.0,0.0,0.00021]
[1780494285271,85.05,66654.56,0.0,-1.0,0.0,0.00021]
[1780494286255,85.05,66658.52,0.0,-1.0,0.0,0.00021]
[1780494287262,85.05,66660.34,0.0,-1.0,0.0,0.00021]
[1780494288300,85.05,66660.34,0.0,-1.0,0.0,0.00021]
[1780494288329,85.05,66660.34,0.0,-1.0,0.0,0.00021]
[1780494288402,85.05,66656.14,0.0,-1.0,0.0,0.00021]
[1780494289438,85.05,66656.14,0.0,-1.0,0.0,0.00021]
[1780494289548,85.05,66656.14,0.0,-1.0,0.0,0.00021]
[1780494289590,85.05,66655.24,0.0,-1.0,0.0,0.00021]
[1780494290283,85.05,66654.34,0.0,-1.0,0.0,0.00021]
[1780494292296,85.05,66655.7,0.0,-1.0,0.0,0.00021]
[1780494293997,85.05,66655.7,0.0,-1.0,0.0,0.00021]
[1780494294043,85.05,66655.7,0.0,-1.0,0.0,0.00021]
[1780494294156,85.05,66654.04,0.0,-1.0,0.0,0.00021]
[1780494294311,85.05,66652.8,0.0,-1.0,0.0,0.00021]
[1780494295318,85.05,66654.08,0.0,-1.0,0.0,0.00021]
[1780494296326,85.05,66652.77,0.0,-1.0,0.0,0.00021]
[1780494297333,85.05,66666.99,0.0,-1.0,0.0,0.00022]
[1780494298340,85.05,66669.2,0.0,-1.0,0.0,0.00022]
[1780494299347,85.05,66657.68,0.0,-1.0,0.0,0.00021]
[1780494300361,85.05,66651.12,0.0,-1.0,0.0,0.00021]
[1780494301367,85.05,66662.93,0.0,-1.0,0.0,0.00021]
[1780494302375,85.05,66665.58,0.0,-1.0,0.0,0.00022]
[1780494303392,85.05,66661.75,0.0,-1.0,0.0,0.00021]
[1780494304400,85.05,66687.81,0.0,-1.0,0.0,0.00022]
[1780494305667,85.05,66699.26,0.0,-1.0,0.0,0.00023]
[1780494306417,85.05,66722.47,0.0,-1.0,0.0,0.00024]
[1780494307813,85.05,66722.47,0.0,-1.0,0.0,0.00024]
[1780494307858,85.05,66722.47,0.0,-1.0,0.0,0.00024]
[1780494307920,85.05,66722.47,0.0,-1.0,0.0,0.00024]
[1780494307947,85.05,66722.19,0.0,-1.0,0.0,0.00024]
[1780494308447,85.05,66722.19,0.0,-1.0,0.0,0.00024]
[1780494308594,85.05,66722.19,0.0,-1.0,0.0,0.00024]
[1780494308698,85.05,66718.06,0.0,-1.0,0.0,0.00024]
[1780494310323,85.05,66718.06,0.0,-1.0,0.0,0.00024]
[1780494309450,85.05,66717.07,0.0,-1.0,0.0,0.00024]
[1780494310535,85.05,66718.15,0.0,-1.0,0.0,0.00024]
[1780494311376,85.05,66718.15,0.0,-1.0,0.0,0.00024]
[1780494311488,85.05,66718.15,0.0,-1.0,0.0,0.00024]
[1780494311503,85.05,66722.87,0.0,-1.0,0.0,0.00024]
[1780494312510,85.05,66725.22,0.0,-1.0,0.0,0.00024]
[1780494314532,85.05,66720.22,0.0,-1.0,0.0,0.00024]
[1780494315433,85.05,66720.22,0.0,-1.0,0.0,0.00024]
[1780494315543,85.05,66720.22,0.0,-1.0,0.0,0.00024]
[1780494316546,85.05,66717.88,0.0,-1.0,0.0,0.00024]
[1780494317470,85.05,66717.88,0.0,-1.0,0.0,0.00024]
[1780494318082,85.05,66717.88,0.0,-1.0,0.0,0.00024]
[1780494318138,85.05,66708.44,0.0,-1.0,0.0,0.00023]
[1780494318560,85.05,66698.45,0.0,-1.0,0.0,0.00023]
[1780494319471,85.05,66698.45,0.0,-1.0,0.0,0.00023]
[1780494319527,85.05,66698.45,0.0,-1.0,0.0,0.00023]
[1780494319571,85.05,66705.6,0.0,-1.0,0.0,0.00023]
[1780494320553,85.05,66705.6,0.0,-1.0,0.0,0.00023]
[1780494321290,85.05,66705.6,0.0,-1.0,0.0,0.00023]
[1780494320581,85.05,66685.1,0.0,-1.0,0.0,0.00022]
[1780494321845,85.05,66685.1,0.0,-1.0,0.0,0.00022]
[1780494321864,85.05,66672.82,0.0,-1.0,0.0,0.00022]
[1780494322603,85.05,66637.59,0.0,-1.0,0.0,0.0002]
[1780494323613,85.05,66631.06,0.0,-1.0,0.0,0.0002]
[1780494324619,85.05,66629.19,0.0,-1.0,0.0,0.0002]
[1780494325458,85.05,66629.19,0.0,-1.0,0.0,0.0002]
[1780494325573,85.05,66629.19,0.0,-1.0,0.0,0.0002]
[1780494325626,85.05,66629.13,0.0,-1.0,0.0,0.0002]
[1780494326470,85.05,66629.13,0.0,-1.0,0.0,0.0002]
[1780494326633,85.05,66631.48,0.0,-1.0,0.0,0.0002]
[1780494327640,85.05,66633.77,0.0,-1.0,0.0,0.0002]
[1780494328647,85.05,66635.56,0.0,-1.0,0.0,0.0002]
[1780494330665,85.05,66629.82,0.0,-1.0,0.0,0.0002]
[1780494331671,85.05,66619.65,0.0,-1.0,0.0,0.0002]
[1780494332678,85.05,66620.54,0.0,-1.0,0.0,0.0002]
[1780494333685,85.05,66622.2,0.0,-1.0,0.0,0.0002]
[1780494334692,85.05,66611.66,0.0,-1.0,0.0,0.00019]
[1780494335706,85.05,66594.95,0.0,-1.0,0.0,0.00019]
[1780494336707,85.05,66597.06,0.0,-1.0,0.0,0.00019]
[1780494337714,85.05,66603.57,0.0,-1.0,0.0,0.00019]
[1780494338731,85.05,66606.5,0.0,-1.0,0.0,0.00019]
[1780494339735,85.05,66608.07,0.0,-1.0,0.0,0.00019]
[1780494340742,85.05,66614.54,0.0,-1.0,0.0,0.00019]
[1780494341749,85.05,66624.04,0.0,-1.0,0.0,0.0002]
[1780494342756,85.05,66621.99,0.0,-1.0,0.0,0.0002]
[1780494343763,85.05,66619.87,0.0,-1.0,0.0,0.0002]
[1780494344780,85.05,66618.14,0.0,-1.0,0.0,0.0002]
[1780494345782,85.05,66630.38,0.0,-1.0,0.0,0.0002]
[1780494346789,85.05,66636.25,0.0,-1.0,0.0,0.0002]
[1780494347796,85.05,66644.49,0.0,-1.0,0.0,0.0002]
[1780494348804,85.05,66649.24,0.0,-1.0,0.0,0.00021]
[1780494349810,85.05,66641.32,0.0,-1.0,0.0,0.0002]
[1780494351828,85.05,66635.8,0.0,-1.0,0.0,0.0002]
[1780494354858,85.05,66648.52,0.0,-1.0,0.0,0.00021]
[1780494355860,85.05,66637.52,0.0,-1.0,0.0,0.0002]
[1780494356867,85.05,66635.72,0.0,-1.0,0.0,0.0002]
[1780494357874,85.05,66630.93,0.0,-1.0,0.0,0.0002]
[1780494358881,85.05,66624.5,0.0,-1.0,0.0,0.0002]
[1780494359888,85.05,66619.27,0.0,-1.0,0.0,0.0002]
[1780494360898,85.05,66610.12,0.0,-1.0,0.0,0.00019]
[1780494361905,85.05,66624.02,0.0,-1.0,0.0,0.0002]
[1780494362912,85.05,66620.33,0.0,-1.0,0.0,0.0002]
[1780494363924,85.05,66607.75,0.0,-1.0,0.0,0.00019]
[1780494364938,85.05,66602.72,0.0,-1.0,0.0,0.00019]
[1780494365945,85.05,66600.03,0.0,-1.0,0.0,0.00019]
[1780494366965,85.05,66584.22,0.0,-1.0,0.0,0.00018]
[1780494367966,85.05,66582.54,0.0,-1.0,0.0,0.00018]
[1780494368973,85.05,66582.48,0.0,-1.0,0.0,0.00018]
[1780494369986,85.05,66580.4,0.0,-1.0,0.0,0.00018]
[1780494370996,85.05,66587.67,0.0,-1.0,0.0,0.00018]
[1780494373009,85.05,66597.33,0.0,-1.0,0.0,0.00019]
[1780494374015,85.05,66605.31,0.0,-1.0,0.0,0.00019]
[1780494375043,85.05,66611.65,0.0,-1.0,0.0,0.00019]
[1780494376035,85.05,66616.3,0.0,-1.0,0.0,0.00019]
[1780494377042,85.05,66613.6,0.0,-1.0,0.0,0.00019]
[1780494378053,85.05,66610.55,0.0,-1.0,0.0,0.00019]
[1780494379059,85.05,66616.4,0.0,-1.0,0.0,0.00019]
[1780494380070,85.05,66619.91,0.0,-1.0,0.0,0.0002]
[1780494381077,85.05,66618.39,0.0,-1.0,0.0,0.0002]
[1780494381780,85.05,66618.39,0.0,-1.0,0.0,0.0002]
[1780494381891,85.05,66618.39,0.0,-1.0,0.0,0.0002]
[1780494382084,85.05,66615.02,0.0,-1.0,0.0,0.00019]
[1780494383091,85.05,66602.86,0.0,-1.0,0.0,0.00019]
[1780494384098,85.05,66595.13,0.0,-1.0,0.0,0.00019]
[1780494385105,85.05,66596.13,0.0,-1.0,0.0,0.00019]
[1780494386133,85.05,66591.2,0.0,-1.0,0.0,0.00019]
[1780494387125,85.05,66585.76,0.0,-1.0,0.0,0.00018]
[1780494389149,85.05,66582.47,0.0,-1.0,0.0,0.00018]
[1780494390156,85.05,66574.11,0.0,-1.0,0.0,0.00018]
[1780494391163,85.05,66564.51,0.0,-1.0,0.0,0.00017]
[1780494392172,85.05,66562.97,0.0,-1.0,0.0,0.00017]
[1780494393181,85.05,66564.87,0.0,-1.0,0.0,0.00018]
[1780494394188,85.05,66565.89,0.0,-1.0,0.0,0.00018]
[1780494396203,85.05,66558.66,0.0,-1.0,0.0,0.00017]
[1780494397222,85.05,66563.64,0.0,-1.0,0.0,0.00017]
[1780494398218,85.05,66560.78,0.0,-1.0,0.0,0.00017]
[1780494399225,85.05,66556.26,0.0,-1.0,0.0,0.00017]
[1780494400245,85.05,66552.69,0.0,-1.0,0.0,0.00017]
[1780494401257,85.05,66557.4,0.0,-1.0,0.0,0.00017]
[1780494402264,85.05,66559.39,0.0,-1.0,0.0,0.00017]
[1780494403271,85.05,66564.18,0.0,-1.0,0.0,0.00017]
[1780494405285,85.05,66565.27,0.0,-1.0,0.0,0.00018]
[1780494406292,85.05,66563.45,0.0,-1.0,0.0,0.00017]
[1780494407299,85.05,66556.72,0.0,-1.0,0.0,0.00017]
[1780494408306,85.05,66547.83,0.0,-1.0,0.0,0.00017]
[1780494409313,85.05,66547.59,0.0,-1.0,0.0,0.00017]
[1780494410320,85.05,66556.2,0.0,-1.0,0.0,0.00017]
[1780494411327,85.05,66561.44,0.0,-1.0,0.0,0.00017]
[1780494412335,85.05,66565.93,0.0,-1.0,0.0,0.00018]
[1780494413341,85.05,66577.47,0.0,-1.0,0.0,0.00018]
[1780494414348,85.05,66583.87,0.0,-1.0,0.0,0.00018]
[1780494415357,85.05,66581.88,0.0,-1.0,0.0,0.00018]
[1780494416365,85.05,66573.37,0.0,-1.0,0.0,0.00018]
[1780494417372,85.05,66567.76,0.0,-1.0,0.0,0.00018]
[1780494418379,85.05,66574.91,0.0,-1.0,0.0,0.00018]
[1780494419386,85.05,66574.24,0.0,-1.0,0.0,0.00018]
[1780494420394,85.05,66577.58,0.0,-1.0,0.0,0.00018]
[1780494421401,85.05,66593.57,0.0,-1.0,0.0,0.00018]
[1780494422411,85.05,66591.55,0.0,-1.0,0.0,0.00018]
[1780494423459,85.05,66579.67,0.0,-1.0,0.0,0.00018]
[1780494424428,85.05,66571.18,0.0,-1.0,0.0,0.00018]
[1780494425455,85.05,66565.95,0.0,-1.0,0.0,0.00018]
[1780494426474,85.05,66582.36,0.0,-1.0,0.0,0.00018]
[1780494427462,85.05,66600.51,0.0,-1.0,0.0,0.00019]
[1780494428480,85.05,66605.37,0.0,-1.0,0.0,0.00019]
[1780494429480,85.05,66601.09,0.0,-1.0,0.0,0.00019]
[1780494430491,85.05,66600.01,0.0,-1.0,0.0,0.00019]
[1780494431497,85.05,66597.35,0.0,-1.0,0.0,0.00019]
[1780494432511,85.05,66589.86,0.0,-1.0,0.0,0.00018]
[1780494433518,85.05,66586.49,0.0,-1.0,0.0,0.00018]
[1780494434525,85.05,66589.34,0.0,-1.0,0.0,0.00018]
[1780494435532,85.05,66598.25,0.0,-1.0,0.0,0.00019]
[1780494436539,85.05,66602.95,0.0,-1.0,0.0,0.00019]
[1780494437546,85.05,66594.12,0.0,-1.0,0.0,0.00018]
[1780494438556,85.05,66591.3,0.0,-1.0,0.0,0.00018]
[1780494439567,85.05,66582.06,0.0,-1.0,0.0,0.00018]
[1780494440574,85.05,66567.77,0.0,-1.0,0.0,0.00018]
[1780494441581,85.05,66565.04,0.0,-1.0,0.0,0.00018]
[1780494442588,85.05,66569.93,0.0,-1.0,0.0,0.00018]
[1780494443595,85.05,66568.5,0.0,-1.0,0.0,0.00018]
[1780494444602,85.05,66565.95,0.0,-1.0,0.0,0.00018]
[1780494445609,85.05,66562.51,0.0,-1.0,0.0,0.00017]
[1780494447624,85.05,66562.86,0.0,-1.0,0.0,0.00017]
[1780494449637,85.05,66564.25,0.0,-1.0,0.0,0.00017]
[1780494450644,85.05,66571.99,0.0,-1.0,0.0,0.00018]
[1780494451651,85.05,66577.59,0.0,-1.0,0.0,0.00018]
[1780494452658,85.05,66576.19,0.0,-1.0,0.0,0.00018]
[1780494453664,85.05,66569.89,0.0,-1.0,0.0,0.00017]
[1780494454812,85.05,66569.89,0.0,-1.0,0.0,0.00017]
[1780494455007,85.05,66569.89,0.0,-1.0,0.0,0.00017]
[1780494455031,85.05,66567.85,0.0,-1.0,0.0,0.00017]
[1780494455917,85.05,66578.46,0.0,-1.0,0.0,0.00018]
[1780494456686,85.05,66578.27,0.0,-1.0,0.0,0.00018]
[1780494458700,85.05,66586.23,0.0,-1.0,0.0,0.00018]
[1780494460350,85.05,66586.23,0.0,-1.0,0.0,0.00018]
[1780494460403,85.05,66586.23,0.0,-1.0,0.0,0.00018]
[1780494460418,85.05,66573.21,0.0,-1.0,0.0,0.00018]
[1780494460714,85.05,66571.29,0.0,-1.0,0.0,0.00018]
[1780494461721,85.05,66568.39,0.0,-1.0,0.0,0.00017]
[1780494463735,85.05,66558.86,0.0,-1.0,0.0,0.00017]
[1780494464742,85.05,66571.48,0.0,-1.0,0.0,0.00018]
[1780494465749,85.05,66584.83,0.0,-1.0,0.0,0.00018]
[1780494466756,85.05,66594.63,0.0,-1.0,0.0,0.00018]
[1780494467763,85.05,66586.98,0.0,-1.0,0.0,0.00018]
[1780494468770,85.05,66581.78,0.0,-1.0,0.0,0.00018]
[1780494469777,85.05,66575.48,0.0,-1.0,0.0,0.00018]
[1780494470784,85.05,66562.61,0.0,-1.0,0.0,0.00017]
[1780494471797,85.05,66553.48,0.0,-1.0,0.0,0.00017]
[1780494472803,85.05,66551.84,0.0,-1.0,0.0,0.00017]
[1780494473810,85.05,66548.88,0.0,-1.0,0.0,0.00017]
[1780494477838,85.05,66551.89,0.0,-1.0,0.0,0.00017]
[1780494478845,85.05,66548.51,0.0,-1.0,0.0,0.00017]
[1780494479852,85.05,66550.23,0.0,-1.0,0.0,0.00017]
[1780494480859,85.05,66547.97,0.0,-1.0,0.0,0.00017]
[1780494481888,85.05,66557.0,0.0,-1.0,0.0,0.00017]
[1780494482881,85.05,66562.79,0.0,-1.0,0.0,0.00017]
[1780494483890,85.05,66566.95,0.0,-1.0,0.0,0.00017]
[1780494485904,85.05,66585.76,0.0,-1.0,0.0,0.00018]
[1780494486911,85.05,66601.83,0.0,-1.0,0.0,0.00019]
[1780494487919,85.05,66610.33,0.0,-1.0,0.0,0.00019]
[1780494488937,85.05,66612.72,0.0,-1.0,0.0,0.00019]
[1780494489937,85.05,66604.39,0.0,-1.0,0.0,0.00019]
[1780494490944,85.05,66598.43,0.0,-1.0,0.0,0.00018]
[1780494491951,85.05,66596.43,0.0,-1.0,0.0,0.00018]
[1780494493965,85.05,66595.23,0.0,-1.0,0.0,0.00018]
[1780494494972,85.05,66603.72,0.0,-1.0,0.0,0.00019]
[1780494495979,85.05,66611.86,0.0,-1.0,0.0,0.00019]
[1780494496986,85.05,66608.83,0.0,-1.0,0.0,0.00019]
[1780494497993,85.05,66602.05,0.0,-1.0,0.0,0.00019]
[1780494499000,85.05,66594.45,0.0,-1.0,0.0,0.00018]
[1780494500019,85.05,66580.66,0.0,-1.0,0.0,0.00018]
[1780494501025,85.05,66576.79,0.0,-1.0,0.0,0.00018]
[1780494503039,85.05,66574.64,0.0,-1.0,0.0,0.00018]
[1780494504049,85.05,66578.35,0.0,-1.0,0.0,0.00018]
[1780494505059,85.05,66576.55,0.0,-1.0,0.0,0.00018]
[1780494506067,85.05,66584.78,0.0,-1.0,0.0,0.00018]
[1780494507074,85.05,66582.88,0.0,-1.0,0.0,0.00018]
[1780494508081,85.05,66581.57,0.0,-1.0,0.0,0.00018]
[1780494509088,85.05,66588.29,0.0,-1.0,0.0,0.00018]
[1780494510095,85.05,66588.89,0.0,-1.0,0.0,0.00018]
[1780494513116,85.05,66580.09,0.0,-1.0,0.0,0.00018]
[1780494514133,85.05,66569.95,0.0,-1.0,0.0,0.00017]
[1780494515137,85.05,66561.73,0.0,-1.0,0.0,0.00017]
[1780494516144,85.05,66567.95,0.0,-1.0,0.0,0.00017]
[1780494517151,85.05,66563.74,0.0,-1.0,0.0,0.00017]
[1780494518159,85.05,66554.33,0.0,-1.0,0.0,0.00017]
[1780494519465,85.05,66552.65,0.0,-1.0,0.0,0.00017]
[1780494520200,85.05,66556.48,0.0,-1.0,0.0,0.00017]
[1780494521205,85.05,66555.21,0.0,-1.0,0.0,0.00017]
[1780494522215,85.05,66564.65,0.0,-1.0,0.0,0.00017]
[1780494523223,85.05,66575.21,0.0,-1.0,0.0,0.00017]
[1780494524238,85.05,66585.59,0.0,-1.0,0.0,0.00018]
[1780494525240,85.05,66581.37,0.0,-1.0,0.0,0.00018]
[1780494526247,85.05,66586.02,0.0,-1.0,0.0,0.00018]
[1780494527254,85.05,66589.1,0.0,-1.0,0.0,0.00018]
[1780494528261,85.05,66585.37,0.0,-1.0,0.0,0.00018]
[1780494529268,85.05,66578.96,0.0,-1.0,0.0,0.00018]
[1780494531282,85.05,66583.53,0.0,-1.0,0.0,0.00018]
[1780494532290,85.05,66587.76,0.0,-1.0,0.0,0.00018]
[1780494533301,85.05,66594.61,0.0,-1.0,0.0,0.00018]
[1780494534308,85.05,66597.79,0.0,-1.0,0.0,0.00018]
[1780494535315,85.05,66603.63,0.0,-1.0,0.0,0.00018]
[1780494536322,85.05,66597.56,0.0,-1.0,0.0,0.00018]
[1780494537329,85.05,66603.67,0.0,-1.0,0.0,0.00018]
[1780494538336,85.05,66608.78,0.0,-1.0,0.0,0.00019]
[1780494541371,85.05,66604.7,0.0,-1.0,0.0,0.00018]
[1780494542375,85.05,66587.02,0.0,-1.0,0.0,0.00018]
[1780494543379,85.05,66568.05,0.0,-1.0,0.0,0.00017]
[1780494544387,85.05,66573.84,0.0,-1.0,0.0,0.00017]
[1780494545394,85.05,66586.71,0.0,-1.0,0.0,0.00018]
[1780494546401,85.05,66586.84,0.0,-1.0,0.0,0.00018]
[1780494547408,85.05,66578.41,0.0,-1.0,0.0,0.00018]
[1780494548416,85.05,66594.54,0.0,-1.0,0.0,0.00018]
[1780494549422,85.05,66596.9,0.0,-1.0,0.0,0.00018]
[1780494550429,85.05,66598.02,0.0,-1.0,0.0,0.00018]
[1780494551436,85.05,66607.81,0.0,-1.0,0.0,0.00019]
[1780494552443,85.05,66611.06,0.0,-1.0,0.0,0.00019]
[1780494553451,85.05,66620.9,0.0,-1.0,0.0,0.00019]
[1780494554458,85.05,66623.45,0.0,-1.0,0.0,0.00019]
[1780494555465,85.05,66625.6,0.0,-1.0,0.0,0.00019]
[1780494556472,85.05,66626.59,0.0,-1.0,0.0,0.00019]
[1780494557478,85.05,66636.8,0.0,-1.0,0.0,0.0002]
[1780494558486,85.05,66642.29,0.0,-1.0,0.0,0.0002]
[1780494559493,85.05,66642.38,0.0,-1.0,0.0,0.0002]
[1780494560500,85.05,66634.96,0.0,-1.0,0.0,0.00019]
[1780494561507,85.05,66629.55,0.0,-1.0,0.0,0.00019]
[1780494562515,85.05,66635.79,0.0,-1.0,0.0,0.0002]
[1780494563522,85.05,66647.32,0.0,-1.0,0.0,0.0002]
[1780494564528,85.05,66652.45,0.0,-1.0,0.0,0.0002]
[1780494565567,85.05,66665.27,0.0,-1.0,0.0,0.00021]
[1780494566574,85.05,66677.19,0.0,-1.0,0.0,0.00021]
[1780494567579,85.05,66680.65,0.0,-1.0,0.0,0.00021]
[1780494568585,85.05,66679.62,0.0,-1.0,0.0,0.00021]
[1780494569593,85.05,66683.51,0.0,-1.0,0.0,0.00021]
[1780494570600,85.05,66686.93,0.0,-1.0,0.0,0.00021]
[1780494571620,85.05,66699.89,0.0,-1.0,0.0,0.00022]
[1780494572620,85.05,66716.33,0.0,-1.0,0.0,0.00022]
[1780494573627,85.05,66730.24,0.0,-1.0,0.0,0.00023]
[1780494574633,85.05,66720.29,0.0,-1.0,0.0,0.00023]
[1780494575641,85.05,66715.23,0.0,-1.0,0.0,0.00022]
[1780494576648,85.05,66716.94,0.0,-1.0,0.0,0.00022]
[1780494577149,85.05,66716.94,0.0,-1.0,0.0,0.00022]
[1780494577657,85.05,66714.62,0.0,-1.0,0.0,0.00022]
[1780494578662,85.05,66715.96,0.0,-1.0,0.0,0.00022]
[1780494580677,85.05,66702.7,0.0,-1.0,0.0,0.00022]
[1780494581684,85.05,66685.06,0.0,-1.0,0.0,0.00021]
[1780494581869,85.05,66685.06,0.0,-1.0,0.0,0.00021]
[1780494581970,85.05,66685.06,0.0,-1.0,0.0,0.00021]
[1780494582691,85.05,66678.16,0.0,-1.0,0.0,0.00021]
[1780494583704,85.05,66674.63,0.0,-1.0,0.0,0.00021]
[1780494584752,85.05,66677.41,0.0,-1.0,0.0,0.00021]
[1780494585721,85.05,66684.72,0.0,-1.0,0.0,0.00021]
[1780494586750,85.05,66689.87,0.0,-1.0,0.0,0.00021]
[1780494588765,85.05,66693.87,0.0,-1.0,0.0,0.00021]
[1780494589798,85.05,66712.4,0.0,-1.0,0.0,0.00022]
[1780494590841,85.05,66712.4,0.0,-1.0,0.0,0.00022]
[1780494590916,85.05,66708.23,0.0,-1.0,0.0,0.00022]
[1780494591834,85.05,66694.71,0.0,-1.0,0.0,0.00022]
[1780494592832,85.05,66696.13,0.0,-1.0,0.0,0.00022]
[1780494593874,85.05,66696.13,0.0,-1.0,0.0,0.00022]
[1780494593952,85.05,66708.14,0.0,-1.0,0.0,0.00022]
[1780494594846,85.05,66698.85,0.0,-1.0,0.0,0.00022]
[1780494596470,85.05,66698.85,0.0,-1.0,0.0,0.00022]
[1780494596568,85.05,66699.24,0.0,-1.0,0.0,0.00022]
[1780494596860,85.05,66698.24,0.0,-1.0,0.0,0.00022]
[1780494597866,85.05,66701.0,0.0,-1.0,0.0,0.00022]
[1780494598874,85.05,66698.67,0.0,-1.0,0.0,0.00022]
[1780494599881,85.05,66702.35,0.0,-1.0,0.0,0.00022]
[1780494602035,85.05,66707.69,0.0,-1.0,0.0,0.00022]
[1780494602921,85.05,66722.73,0.0,-1.0,0.0,0.00023]
[1780494603928,85.05,66722.59,0.0,-1.0,0.0,0.00023]
[1780494604936,85.05,66716.24,0.0,-1.0,0.0,0.00022]
[1780494605952,85.05,66708.17,0.0,-1.0,0.0,0.00022]
[1780494606956,85.05,66701.83,0.0,-1.0,0.0,0.00022]
[1780494607963,85.05,66697.1,0.0,-1.0,0.0,0.00022]
[1780494608970,85.05,66687.56,0.0,-1.0,0.0,0.00021]
[1780494609981,85.05,66691.35,0.0,-1.0,0.0,0.00021]
[1780494611997,85.05,66680.51,0.0,-1.0,0.0,0.00021]
[1780494613004,85.05,66681.37,0.0,-1.0,0.0,0.00021]
[1780494614011,85.05,66684.1,0.0,-1.0,0.0,0.00021]
[1780494615018,85.05,66678.89,0.0,-1.0,0.0,0.00021]
[1780494616025,85.05,66671.91,0.0,-1.0,0.0,0.00021]
[1780494617035,85.05,66677.32,0.0,-1.0,0.0,0.00021]
[1780494618041,85.05,66676.27,0.0,-1.0,0.0,0.00021]
[1780494619048,85.05,66673.2,0.0,-1.0,0.0,0.00021]
[1780494620056,85.05,66669.85,0.0,-1.0,0.0,0.00021]
[1780494622070,85.05,66666.63,0.0,-1.0,0.0,0.0002]
[1780494623077,85.05,66669.62,0.0,-1.0,0.0,0.00021]
[1780494624084,85.05,66671.65,0.0,-1.0,0.0,0.00021]
[1780494625091,85.05,66677.12,0.0,-1.0,0.0,0.00021]
[1780494626100,85.05,66693.49,0.0,-1.0,0.0,0.00021]
[1780494627106,85.05,66708.42,0.0,-1.0,0.0,0.00022]
[1780494628113,85.05,66707.42,0.0,-1.0,0.0,0.00022]
[1780494629120,85.05,66702.39,0.0,-1.0,0.0,0.00022]
[1780494630128,85.05,66699.89,0.0,-1.0,0.0,0.00022]
[1780494631171,85.05,66699.89,0.0,-1.0,0.0,0.00022]
[1780494631271,85.05,66691.29,0.0,-1.0,0.0,0.00021]
[1780494632149,85.05,66683.97,0.0,-1.0,0.0,0.00021]
[1780494633156,85.05,66682.57,0.0,-1.0,0.0,0.00021]
[1780494634163,85.05,66681.5,0.0,-1.0,0.0,0.00021]
[1780494635050,85.05,66681.5,0.0,-1.0,0.0,0.00021]
[1780494636181,85.05,66702.26,0.0,-1.0,0.0,0.00022]
[1780494637188,85.05,66727.09,0.0,-1.0,0.0,0.00023]
[1780494638196,85.05,66742.77,0.0,-1.0,0.0,0.00023]
[1780494639203,85.05,66750.33,0.0,-1.0,0.0,0.00024]
[1780494640211,85.05,66742.78,0.0,-1.0,0.0,0.00023]
[1780494641217,85.05,66748.69,0.0,-1.0,0.0,0.00023]
[1780494642224,85.05,66747.14,0.0,-1.0,0.0,0.00023]
[1780494643231,85.05,66737.35,0.0,-1.0,0.0,0.00023]
[1780494644239,85.05,66744.37,0.0,-1.0,0.0,0.00023]
[1780494645269,85.05,66759.51,0.0,-1.0,0.0,0.00024]
[1780494646275,85.05,66767.03,0.0,-1.0,0.0,0.00024]
[1780494647282,85.05,66763.7,0.0,-1.0,0.0,0.00024]
[1780494648289,85.05,66762.04,0.0,-1.0,0.0,0.00024]
[1780494650303,85.05,66763.97,0.0,-1.0,0.0,0.00024]
[1780494651586,85.05,66776.17,0.0,-1.0,0.0,0.00025]
[1780494652317,85.05,66779.99,0.0,-1.0,0.0,0.00025]
[1780494653324,85.05,66773.0,0.0,-1.0,0.0,0.00025]
[1780494654331,85.05,66765.47,0.0,-1.0,0.0,0.00024]
[1780494655338,85.05,66765.18,0.0,-1.0,0.0,0.00024]
[1780494656345,85.05,66773.51,0.0,-1.0,0.0,0.00025]
[1780494657353,85.05,66783.61,0.0,-1.0,0.0,0.00025]
[1780494658360,85.05,66792.25,0.0,-1.0,0.0,0.00025]
[1780494659366,85.05,66794.78,0.0,-1.0,0.0,0.00026]
[1780494660374,85.05,66787.27,0.0,-1.0,0.0,0.00025]
[1780494661381,85.05,66772.78,0.0,-1.0,0.0,0.00025]
[1780494662392,85.05,66771.32,0.0,-1.0,0.0,0.00024]
[1780494663399,85.05,66774.56,0.0,-1.0,0.0,0.00025]
[1780494664406,85.05,66793.91,0.0,-1.0,0.0,0.00025]
[1780494665790,85.05,66793.91,0.0,-1.0,0.0,0.00025]
[1780494665809,85.05,66808.64,0.0,-1.0,0.0,0.00026]
[1780494666420,85.05,66813.16,0.0,-1.0,0.0,0.00026]
[1780494667219,85.05,66813.16,0.0,-1.0,0.0,0.00026]
[1780494667428,85.05,66815.69,0.0,-1.0,0.0,0.00027]
[1780494668520,85.05,66815.69,0.0,-1.0,0.0,0.00027]
[1780494668635,85.05,66822.19,0.0,-1.0,0.0,0.00027]
[1780494669442,85.05,66841.49,0.0,-1.0,0.0,0.00028]
[1780494670450,85.05,66853.61,0.0,-1.0,0.0,0.00028]
[1780494671555,85.05,66853.61,0.0,-1.0,0.0,0.00028]
[1780494671719,85.05,66853.61,0.0,-1.0,0.0,0.00028]
[1780494671790,85.05,66854.3,0.0,-1.0,0.0,0.00028]
[1780494672463,85.05,66859.64,0.0,-1.0,0.0,0.00029]
[1780494673470,85.05,66862.58,0.0,-1.0,0.0,0.00029]
[1780494674488,85.05,66867.58,0.0,-1.0,0.0,0.00029]
[1780494675486,85.05,66864.07,0.0,-1.0,0.0,0.00029]
[1780494676492,85.05,66866.04,0.0,-1.0,0.0,0.00029]
[1780494678507,85.05,66871.27,0.0,-1.0,0.0,0.00029]
[1780494680528,85.05,66884.48,0.0,-1.0,0.0,0.0003]
[1780494681536,85.05,66896.34,0.0,-1.0,0.0,0.00031]
[1780494682551,85.05,66915.74,0.0,-1.0,0.0,0.00032]
[1780494683554,85.05,66935.96,0.0,-1.0,0.0,0.00033]
[1780494684020,85.05,66935.96,0.0,-1.0,0.0,0.00033]
[1780494684611,85.05,66935.96,0.0,-1.0,0.0,0.00033]
[1780494684629,85.05,66937.99,0.0,-1.0,0.0,0.00033]
[1780494686690,85.05,66937.87,0.0,-1.0,0.0,0.00033]
[1780494686696,85.05,66910.63,0.0,-1.0,0.0,0.00031]
[1780494687587,85.05,66901.15,0.0,-1.0,0.0,0.00031]
[1780494688595,85.05,66898.59,0.0,-1.0,0.0,0.00031]
[1780494689131,85.05,66898.59,0.0,-1.0,0.0,0.00031]
[1780494689537,85.05,66898.59,0.0,-1.0,0.0,0.00031]
[1780494689601,85.05,66901.27,0.0,-1.0,0.0,0.00031]
[1780494690608,85.05,66894.09,0.0,-1.0,0.0,0.00031]
[1780494691618,85.05,66896.98,0.0,-1.0,0.0,0.0003]
[1780494692630,85.05,66893.6,0.0,-1.0,0.0,0.0003]
[1780494693635,85.05,66884.13,0.0,-1.0,0.0,0.0003]
[1780494694642,85.05,66881.48,0.0,-1.0,0.0,0.0003]
[1780494695649,85.05,66896.83,0.0,-1.0,0.0,0.0003]
[1780494696656,85.05,66898.03,0.0,-1.0,0.0,0.0003]
[1780494697668,85.05,66908.65,0.0,-1.0,0.0,0.00031]
[1780494698707,85.05,66912.23,0.0,-1.0,0.0,0.00031]
[1780494699696,85.05,66909.58,0.0,-1.0,0.0,0.00031]
[1780494700703,85.05,66904.04,0.0,-1.0,0.0,0.00031]
[1780494701710,85.05,66896.34,0.0,-1.0,0.0,0.0003]
[1780494702717,85.05,66900.54,0.0,-1.0,0.0,0.00031]
[1780494703913,85.05,66900.54,0.0,-1.0,0.0,0.00031]
[1780494703948,85.05,66896.69,0.0,-1.0,0.0,0.0003]
[1780494704732,85.05,66889.08,0.0,-1.0,0.0,0.0003]
[1780494705739,85.05,66893.99,0.0,-1.0,0.0,0.0003]
[1780494708760,85.05,66900.21,0.0,-1.0,0.0,0.00031]
[1780494709767,85.05,66895.88,0.0,-1.0,0.0,0.0003]
[1780494710777,85.05,66880.65,0.0,-1.0,0.0,0.0003]
[1780494711892,85.05,66880.65,0.0,-1.0,0.0,0.0003]
[1780494711790,85.05,66849.3,0.0,-1.0,0.0,0.00028]
[1780494712794,85.05,66829.54,0.0,-1.0,0.0,0.00027]
[1780494713801,85.05,66826.9,0.0,-1.0,0.0,0.00027]
[1780494714908,85.05,66826.9,0.0,-1.0,0.0,0.00027]
[1780494714991,85.05,66821.27,0.0,-1.0,0.0,0.00027]
[1780494715823,85.05,66813.21,0.0,-1.0,0.0,0.00026]
[1780494716828,85.05,66809.13,0.0,-1.0,0.0,0.00026]
[1780494717852,85.05,66800.23,0.0,-1.0,0.0,0.00026]
[1780494718846,85.05,66783.33,0.0,-1.0,0.0,0.00025]
[1780494719853,85.05,66775.92,0.0,-1.0,0.0,0.00024]
[1780494720860,85.05,66773.55,0.0,-1.0,0.0,0.00024]
[1780494722880,85.05,66763.21,0.0,-1.0,0.0,0.00024]
[1780494723890,85.05,66762.24,0.0,-1.0,0.0,0.00024]
[1780494724900,85.05,66783.1,0.0,-1.0,0.0,0.00025]
[1780494725903,85.05,66793.67,0.0,-1.0,0.0,0.00025]
[1780494726910,85.05,66794.52,0.0,-1.0,0.0,0.00025]
[1780494727917,85.05,66800.04,0.0,-1.0,0.0,0.00026]
[1780494728924,85.05,66805.08,0.0,-1.0,0.0,0.00026]
[1780494729932,85.05,66813.32,0.0,-1.0,0.0,0.00026]
[1780494730938,85.05,66815.35,0.0,-1.0,0.0,0.00026]
[1780494731945,85.05,66824.11,0.0,-1.0,0.0,0.00027]
[1780494732952,85.05,66809.06,0.0,-1.0,0.0,0.00026]
[1780494733959,85.05,66807.08,0.0,-1.0,0.0,0.00026]
[1780494734966,85.05,66808.74,0.0,-1.0,0.0,0.00026]
[1780494735973,85.05,66814.3,0.0,-1.0,0.0,0.00026]
[1780494736980,85.05,66824.11,0.0,-1.0,0.0,0.00027]
[1780494737987,85.05,66816.73,0.0,-1.0,0.0,0.00026]
[1780494738994,85.05,66798.23,0.0,-1.0,0.0,0.00025]
[1780494739151,85.05,66798.23,0.0,-1.0,0.0,0.00025]
[1780494740002,85.05,66787.66,0.0,-1.0,0.0,0.00025]
[1780494741008,85.05,66789.22,0.0,-1.0,0.0,0.00025]
[1780494742017,85.05,66790.5,0.0,-1.0,0.0,0.00025]
[1780494743040,85.05,66790.5,0.0,-1.0,0.0,0.00025]
[1780494743023,85.05,66787.48,0.0,-1.0,0.0,0.00025]
[1780494744034,85.05,66789.39,0.0,-1.0,0.0,0.00025]
[1780494745041,85.05,66780.59,0.0,-1.0,0.0,0.00025]
[1780494746048,85.05,66781.67,0.0,-1.0,0.0,0.00025]
[1780494747055,85.05,66777.03,0.0,-1.0,0.0,0.00024]
[1780494748062,85.05,66779.25,0.0,-1.0,0.0,0.00025]
[1780494749069,85.05,66782.98,0.0,-1.0,0.0,0.00025]
[1780494751084,85.05,66774.23,0.0,-1.0,0.0,0.00024]
[1780494752091,85.05,66773.01,0.0,-1.0,0.0,0.00024]
[1780494753098,85.05,66774.96,0.0,-1.0,0.0,0.00024]
[1780494754109,85.05,66757.9,0.0,-1.0,0.0,0.00023]
[1780494755117,85.05,66744.95,0.0,-1.0,0.0,0.00023]
[1780494756124,85.05,66739.45,0.0,-1.0,0.0,0.00023]
[1780494757131,85.05,66746.01,0.0,-1.0,0.0,0.00023]
[1780494758138,85.05,66757.68,0.0,-1.0,0.0,0.00023]
[1780494759145,85.05,66762.02,0.0,-1.0,0.0,0.00024]
[1780494760194,85.05,66761.82,0.0,-1.0,0.0,0.00024]
[1780494761202,85.05,66759.75,0.0,-1.0,0.0,0.00023]
[1780494762209,85.05,66770.38,0.0,-1.0,0.0,0.00024]
[1780494763216,85.05,66775.85,0.0,-1.0,0.0,0.00024]
[1780494764232,85.05,66785.68,0.0,-1.0,0.0,0.00025]
[1780494765364,85.05,66789.49,0.0,-1.0,0.0,0.00025]
[1780494766241,85.05,66787.34,0.0,-1.0,0.0,0.00025]
[1780494767773,85.05,66783.9,0.0,-1.0,0.0,0.00025]
[1780494768255,85.05,66791.25,0.0,-1.0,0.0,0.00025]
[1780494769283,85.05,66796.21,0.0,-1.0,0.0,0.00025]
[1780494770297,85.05,66797.35,0.0,-1.0,0.0,0.00025]
[1780494771301,85.05,66808.87,0.0,-1.0,0.0,0.00026]
[1780494772308,85.05,66813.79,0.0,-1.0,0.0,0.00026]
[1780494773316,85.05,66815.43,0.0,-1.0,0.0,0.00026]
[1780494775341,85.05,66809.67,0.0,-1.0,0.0,0.00026]
[1780494776349,85.05,66809.74,0.0,-1.0,0.0,0.00026]
[1780494778368,85.05,66802.67,0.0,-1.0,0.0,0.00025]
[1780494779380,85.05,66800.56,0.0,-1.0,0.0,0.00025]
[1780494780385,85.05,66803.43,0.0,-1.0,0.0,0.00025]
[1780494781402,85.05,66801.94,0.0,-1.0,0.0,0.00025]
[1780494782399,85.05,66818.43,0.0,-1.0,0.0,0.00026]
[1780494783407,85.05,66823.4,0.0,-1.0,0.0,0.00026]
[1780494786427,85.05,66810.7,0.0,-1.0,0.0,0.00026]
[1780494787434,85.05,66813.79,0.0,-1.0,0.0,0.00026]
[1780494789449,85.05,66809.93,0.0,-1.0,0.0,0.00026]
[1780494790456,85.05,66791.13,0.0,-1.0,0.0,0.00025]
[1780494791591,85.05,66791.13,0.0,-1.0,0.0,0.00025]
[1780494791696,85.05,66771.65,0.0,-1.0,0.0,0.00024]
[1780494792470,85.05,66776.19,0.0,-1.0,0.0,0.00024]
[1780494793477,85.05,66782.73,0.0,-1.0,0.0,0.00024]
[1780494794484,85.05,66786.82,0.0,-1.0,0.0,0.00025]
[1780494795230,85.05,66786.82,0.0,-1.0,0.0,0.00025]
[1780494796500,85.05,66790.6,0.0,-1.0,0.0,0.00025]
[1780494797509,85.05,66801.06,0.0,-1.0,0.0,0.00025]
[1780494798516,85.05,66803.76,0.0,-1.0,0.0,0.00025]
[1780494799524,85.05,66795.16,0.0,-1.0,0.0,0.00025]
[1780494800532,85.05,66795.32,0.0,-1.0,0.0,0.00025]
[1780494801539,85.05,66796.2,0.0,-1.0,0.0,0.00025]
[1780494802547,85.05,66794.68,0.0,-1.0,0.0,0.00025]
[1780494803554,85.05,66792.41,0.0,-1.0,0.0,0.00025]
[1780494804560,85.05,66797.06,0.0,-1.0,0.0,0.00025]
[1780494805569,85.05,66805.59,0.0,-1.0,0.0,0.00026]
[1780494806578,85.05,66816.62,0.0,-1.0,0.0,0.00026]
[1780494807586,85.05,66827.48,0.0,-1.0,0.0,0.00027]
[1780494808593,85.05,66843.61,0.0,-1.0,0.0,0.00027]
[1780494809600,85.05,66846.17,0.0,-1.0,0.0,0.00027]
[1780494811614,85.05,66851.5,0.0,-1.0,0.0,0.00027]
[1780494812621,85.05,66872.11,0.0,-1.0,0.0,0.00028]
[1780494813628,85.05,66865.01,0.0,-1.0,0.0,0.00028]
[1780494814635,85.05,66861.42,0.0,-1.0,0.0,0.00028]
[1780494816649,85.05,66857.01,0.0,-1.0,0.0,0.00028]
[1780494818663,85.05,66856.0,0.0,-1.0,0.0,0.00028]
[1780494819670,85.05,66862.9,0.0,-1.0,0.0,0.00028]
[1780494820677,85.05,66867.37,0.0,-1.0,0.0,0.00028]
[1780494821684,85.05,66870.48,0.0,-1.0,0.0,0.00028]
[1780494822691,85.05,66872.08,0.0,-1.0,0.0,0.00028]
[1780494823698,85.05,66868.19,0.0,-1.0,0.0,0.00028]
[1780494824705,85.05,66873.57,0.0,-1.0,0.0,0.00029]
[1780494825712,85.05,66878.89,0.0,-1.0,0.0,0.00029]
[1780494826719,85.05,66881.72,0.0,-1.0,0.0,0.00029]
[1780494828733,85.05,66879.14,0.0,-1.0,0.0,0.00029]
[1780494829740,85.05,66892.58,0.0,-1.0,0.0,0.0003]
[1780494830747,85.05,66894.05,0.0,-1.0,0.0,0.0003]
[1780494831755,85.05,66890.09,0.0,-1.0,0.0,0.00029]
[1780494832762,85.05,66883.79,0.0,-1.0,0.0,0.00029]
[1780494833768,85.05,66881.27,0.0,-1.0,0.0,0.00029]
[1780494835782,85.05,66879.5,0.0,-1.0,0.0,0.00029]
[1780494837796,85.05,66874.23,0.0,-1.0,0.0,0.00029]
[1780494838803,85.05,66875.63,0.0,-1.0,0.0,0.00029]
[1780494839810,85.05,66873.83,0.0,-1.0,0.0,0.00029]
[1780494840838,85.05,66872.52,0.0,-1.0,0.0,0.00028]
[1780494841844,85.05,66858.87,0.0,-1.0,0.0,0.00028]
[1780494842871,85.05,66841.63,0.0,-1.0,0.0,0.00027]
[1780494843863,85.05,66835.35,0.0,-1.0,0.0,0.00027]
[1780494844869,85.05,66848.58,0.0,-1.0,0.0,0.00027]
[1780494845877,85.05,66848.84,0.0,-1.0,0.0,0.00027]
[1780494847009,85.05,66848.84,0.0,-1.0,0.0,0.00027]
[1780494847079,85.05,66854.01,0.0,-1.0,0.0,0.00028]
[1780494847891,85.05,66849.84,0.0,-1.0,0.0,0.00027]
[1780494848898,85.05,66844.87,0.0,-1.0,0.0,0.00027]
[1780494849910,85.05,66832.93,0.0,-1.0,0.0,0.00027]
[1780494850673,85.05,66832.93,0.0,-1.0,0.0,0.00027]
[1780494850917,85.05,66822.37,0.0,-1.0,0.0,0.00026]
[1780494851924,85.05,66815.87,0.0,-1.0,0.0,0.00026]
[1780494852931,85.05,66801.56,0.0,-1.0,0.0,0.00025]
[1780494853938,85.05,66803.26,0.0,-1.0,0.0,0.00025]
[1780494854945,85.05,66800.04,0.0,-1.0,0.0,0.00025]
[1780494855952,85.05,66797.43,0.0,-1.0,0.0,0.00025]
[1780494856959,85.05,66803.16,0.0,-1.0,0.0,0.00025]
[1780494857966,85.05,66803.01,0.0,-1.0,0.0,0.00025]
[1780494858973,85.05,66808.83,0.0,-1.0,0.0,0.00025]
[1780494859980,85.05,66817.11,0.0,-1.0,0.0,0.00026]
[1780494860987,85.05,66815.74,0.0,-1.0,0.0,0.00026]
[1780494863003,85.05,66820.24,0.0,-1.0,0.0,0.00026]
[1780494864011,85.05,66830.65,0.0,-1.0,0.0,0.00026]
[1780494865015,85.05,66829.77,0.0,-1.0,0.0,0.00026]
[1780494868036,85.05,66840.46,0.0,-1.0,0.0,0.00027]
[1780494869043,85.05,66858.28,0.0,-1.0,0.0,0.00028]
[1780494870054,85.05,66858.14,0.0,-1.0,0.0,0.00028]
[1780494872068,85.05,66849.26,0.0,-1.0,0.0,0.00027]
[1780494873078,85.05,66852.76,0.0,-1.0,0.0,0.00027]
[1780494874088,85.05,66853.67,0.0,-1.0,0.0,0.00027]
[1780494876102,85.05,66845.25,0.0,-1.0,0.0,0.00027]
[1780494877115,85.05,66838.31,0.0,-1.0,0.0,0.00027]
[1780494878121,85.05,66850.48,0.0,-1.0,0.0,0.00027]
[1780494879128,85.05,66848.69,0.0,-1.0,0.0,0.00027]
[1780494880135,85.05,66834.23,0.0,-1.0,0.0,0.00026]
[1780494881142,85.05,66830.2,0.0,-1.0,0.0,0.00026]
[1780494882151,85.05,66825.02,0.0,-1.0,0.0,0.00026]
[1780494884165,85.05,66835.74,0.0,-1.0,0.0,0.00026]
[1780494885172,85.05,66836.87,0.0,-1.0,0.0,0.00026]
[1780494886179,85.05,66838.97,0.0,-1.0,0.0,0.00027]
[1780494887188,85.05,66837.03,0.0,-1.0,0.0,0.00026]
[1780494888195,85.05,66839.6,0.0,-1.0,0.0,0.00027]
[1780494889202,85.05,66837.7,0.0,-1.0,0.0,0.00026]
[1780494890209,85.05,66843.49,0.0,-1.0,0.0,0.00027]
[1780494891216,85.05,66847.71,0.0,-1.0,0.0,0.00027]
[1780494892223,85.05,66855.35,0.0,-1.0,0.0,0.00027]
[1780494893230,85.05,66851.08,0.0,-1.0,0.0,0.00027]
[1780494894237,85.05,66855.16,0.0,-1.0,0.0,0.00027]
[1780494895244,85.05,66856.05,0.0,-1.0,0.0,0.00027]
[1780494895783,85.05,66856.05,0.0,-1.0,0.0,0.00027]
[1780494895899,85.05,66856.05,0.0,-1.0,0.0,0.00027]
[1780494895971,85.05,66856.05,0.0,-1.0,0.0,0.00027]
[1780494896251,85.05,66850.01,0.0,-1.0,0.0,0.00027]
[1780494897258,85.05,66848.53,0.0,-1.0,0.0,0.00027]
[1780494897773,85.05,66848.53,0.0,-1.0,0.0,0.00027]
[1780494897886,85.05,66848.53,0.0,-1.0,0.0,0.00027]
[1780494897969,85.05,66848.53,0.0,-1.0,0.0,0.00027]
[1780494898265,85.05,66847.75,0.0,-1.0,0.0,0.00027]
[1780494899213,85.05,66847.75,0.0,-1.0,0.0,0.00027]
[1780494899219,85.05,66847.75,0.0,-1.0,0.0,0.00027]
[1780494899255,85.05,66847.75,0.0,-1.0,0.0,0.00027]
[1780494899272,85.05,66845.95,0.0,-1.0,0.0,0.00027]
[1780494899469,85.05,66845.95,0.0,-1.0,0.0,0.00027]
[1780494902296,85.05,66838.97,0.0,-1.0,0.0,0.00027]
[1780494903302,85.05,66847.06,0.0,-1.0,0.0,0.00027]
[1780494904319,85.05,66845.22,0.0,-1.0,0.0,0.00027]
[1780494905323,85.05,66854.46,0.0,-1.0,0.0,0.00027]
[1780494906330,85.05,66857.71,0.0,-1.0,0.0,0.00027]
[1780494907339,85.05,66877.2,0.0,-1.0,0.0,0.00028]
[1780494908347,85.05,66884.49,0.0,-1.0,0.0,0.00029]
[1780494908754,85.05,66884.49,0.0,-1.0,0.0,0.00029]
[1780494909362,85.05,66882.23,0.0,-1.0,0.0,0.00029]
[1780494910360,85.05,66873.81,0.0,-1.0,0.0,0.00028]
[1780494911367,85.05,66870.58,0.0,-1.0,0.0,0.00028]
[1780494913070,85.05,66870.58,0.0,-1.0,0.0,0.00028]
[1780494913092,85.05,66870.31,0.0,-1.0,0.0,0.00028]
[1780494913385,85.05,66859.96,0.0,-1.0,0.0,0.00028]
[1780494914392,85.05,66855.62,0.0,-1.0,0.0,0.00027]
[1780494915580,85.05,66853.86,0.0,-1.0,0.0,0.00027]
[1780494916583,85.05,66853.86,0.0,-1.0,0.0,0.00027]
[1780494916672,85.05,66848.0,0.0,-1.0,0.0,0.00027]
[1780494917415,85.05,66858.85,0.0,-1.0,0.0,0.00028]
[1780494918422,85.05,66865.83,0.0,-1.0,0.0,0.00028]
[1780494919529,85.05,66865.83,0.0,-1.0,0.0,0.00028]
[1780494919637,85.05,66865.83,0.0,-1.0,0.0,0.00028]
[1780494919720,85.05,66865.83,0.0,-1.0,0.0,0.00028]
[1780494919805,85.05,66865.83,0.0,-1.0,0.0,0.00028]
[1780494919906,85.05,66867.74,0.0,-1.0,0.0,0.00028]
[1780494921500,85.05,66868.56,0.0,-1.0,0.0,0.00028]
[1780494921558,85.05,66868.56,0.0,-1.0,0.0,0.00028]
[1780494921720,85.05,66868.56,0.0,-1.0,0.0,0.00028]
[1780494921781,85.05,66870.21,0.0,-1.0,0.0,0.00028]
[1780494922720,85.05,66870.21,0.0,-1.0,0.0,0.00028]
[1780494922746,85.05,66870.21,0.0,-1.0,0.0,0.00028]
[1780494922770,85.05,66870.32,0.0,-1.0,0.0,0.00028]
[1780494924284,85.05,66870.32,0.0,-1.0,0.0,0.00028]
[1780494924323,85.05,66862.93,0.0,-1.0,0.0,0.00028]
[1780494924856,85.05,66862.93,0.0,-1.0,0.0,0.00028]
[1780494924868,85.05,66847.48,0.0,-1.0,0.0,0.00027]
[1780494925472,85.05,66838.43,0.0,-1.0,0.0,0.00027]
[1780494926479,85.05,66821.64,0.0,-1.0,0.0,0.00026]
[1780494927486,85.05,66815.45,0.0,-1.0,0.0,0.00025]
[1780494928493,85.05,66814.45,0.0,-1.0,0.0,0.00025]
[1780494929600,85.05,66814.45,0.0,-1.0,0.0,0.00025]
[1780494929645,85.05,66789.95,0.0,-1.0,0.0,0.00024]
[1780494930512,85.05,66780.07,0.0,-1.0,0.0,0.00024]
[1780494931520,85.05,66780.61,0.0,-1.0,0.0,0.00024]
[1780494932527,85.05,66780.77,0.0,-1.0,0.0,0.00024]
[1780494933392,85.05,66780.77,0.0,-1.0,0.0,0.00024]
[1780494933505,85.05,66780.77,0.0,-1.0,0.0,0.00024]
[1780494933534,85.05,66781.59,0.0,-1.0,0.0,0.00024]
[1780494934541,85.05,66777.1,0.0,-1.0,0.0,0.00023]
[1780494935470,85.05,66777.1,0.0,-1.0,0.0,0.00023]
[1780494935580,85.05,66777.1,0.0,-1.0,0.0,0.00023]
[1780494935681,85.05,66774.03,0.0,-1.0,0.0,0.00023]
[1780494936555,85.05,66778.51,0.0,-1.0,0.0,0.00024]
[1780494937562,85.05,66775.77,0.0,-1.0,0.0,0.00023]
[1780494939470,85.05,66776.08,0.0,-1.0,0.0,0.00023]
[1780494939578,85.05,66776.08,0.0,-1.0,0.0,0.00023]
[1780494939679,85.05,66779.64,0.0,-1.0,0.0,0.00024]
[1780494940583,85.05,66781.33,0.0,-1.0,0.0,0.00024]
[1780494941516,85.05,66781.33,0.0,-1.0,0.0,0.00024]
[1780494941980,85.05,66781.33,0.0,-1.0,0.0,0.00024]
[1780494941995,85.05,66777.7,0.0,-1.0,0.0,0.00023]
[1780494942599,85.05,66773.21,0.0,-1.0,0.0,0.00023]
[1780494943606,85.05,66777.18,0.0,-1.0,0.0,0.00023]
[1780494944613,85.05,66778.31,0.0,-1.0,0.0,0.00024]
[1780494945470,85.05,66778.31,0.0,-1.0,0.0,0.00024]
[1780494945603,85.05,66778.31,0.0,-1.0,0.0,0.00024]
[1780494945620,85.05,66773.92,0.0,-1.0,0.0,0.00023]
[1780494946627,85.05,66779.59,0.0,-1.0,0.0,0.00024]
[1780494947634,85.05,66781.27,0.0,-1.0,0.0,0.00024]
[1780494948645,85.05,66797.48,0.0,-1.0,0.0,0.00024]
[1780494949648,85.05,66801.11,0.0,-1.0,0.0,0.00025]
[1780494951832,85.05,66800.8,0.0,-1.0,0.0,0.00025]
[1780494951918,85.05,66800.8,0.0,-1.0,0.0,0.00025]
[1780494952000,85.05,66801.97,0.0,-1.0,0.0,0.00025]
[1780494952669,85.05,66802.77,0.0,-1.0,0.0,0.00025]
[1780494953972,85.05,66802.77,0.0,-1.0,0.0,0.00025]
[1780494954178,85.05,66802.77,0.0,-1.0,0.0,0.00025]
[1780494954212,85.05,66803.92,0.0,-1.0,0.0,0.00025]
[1780494954683,85.05,66810.35,0.0,-1.0,0.0,0.00025]
[1780494955971,85.05,66810.35,0.0,-1.0,0.0,0.00025]
[1780494956040,85.05,66810.35,0.0,-1.0,0.0,0.00025]
[1780494956073,85.05,66816.24,0.0,-1.0,0.0,0.00025]
[1780494956704,85.05,66817.84,0.0,-1.0,0.0,0.00025]
[1780494957709,85.05,66809.49,0.0,-1.0,0.0,0.00025]
[1780494958716,85.05,66807.42,0.0,-1.0,0.0,0.00025]
[1780494959970,85.05,66807.42,0.0,-1.0,0.0,0.00025]
[1780494960077,85.05,66807.42,0.0,-1.0,0.0,0.00025]
[1780494960178,85.05,66808.15,0.0,-1.0,0.0,0.00025]
[1780494960730,85.05,66815.6,0.0,-1.0,0.0,0.00025]
[1780494961970,85.05,66815.6,0.0,-1.0,0.0,0.00025]
[1780494962081,85.05,66815.6,0.0,-1.0,0.0,0.00025]
[1780494962131,85.05,66818.64,0.0,-1.0,0.0,0.00025]
[1780494962744,85.05,66820.97,0.0,-1.0,0.0,0.00025]
[1780494963779,85.05,66820.97,0.0,-1.0,0.0,0.00025]
[1780494963888,85.05,66820.97,0.0,-1.0,0.0,0.00025]
[1780494963970,85.05,66820.97,0.0,-1.0,0.0,0.00025]
[1780494964077,85.05,66820.97,0.0,-1.0,0.0,0.00025]
[1780494964100,85.05,66819.84,0.0,-1.0,0.0,0.00025]
[1780494964761,85.05,66817.64,0.0,-1.0,0.0,0.00025]
[1780494965830,85.05,66817.64,0.0,-1.0,0.0,0.00025]
[1780494965940,85.05,66817.64,0.0,-1.0,0.0,0.00025]
[1780494965971,85.05,66817.64,0.0,-1.0,0.0,0.00025]
[1780494966050,85.05,66817.64,0.0,-1.0,0.0,0.00025]
[1780494966150,85.05,66817.76,0.0,-1.0,0.0,0.00025]
[1780494969972,85.05,66817.57,0.0,-1.0,0.0,0.00025]
[1780494969972,85.05,66817.57,0.0,-1.0,0.0,0.00025]
[1780494970203,85.05,66817.57,0.0,-1.0,0.0,0.00025]
[1780494970290,85.05,66817.46,0.0,-1.0,0.0,0.00025]
[1780494970469,85.05,66817.46,0.0,-1.0,0.0,0.00025]
[1780494970581,85.05,66817.46,0.0,-1.0,0.0,0.00025]
[1780494970806,85.05,66817.53,0.0,-1.0,0.0,0.00025]
[1780494971570,85.05,66817.53,0.0,-1.0,0.0,0.00025]
[1780494971625,85.05,66817.53,0.0,-1.0,0.0,0.00025]
[1780494971719,85.05,66817.53,0.0,-1.0,0.0,0.00025]
[1780494972820,85.05,66828.79,0.0,-1.0,0.0,0.00026]
[1780494973970,85.05,66828.79,0.0,-1.0,0.0,0.00026]
[1780494974051,85.05,66828.79,0.0,-1.0,0.0,0.00026]
[1780494974069,85.05,66830.14,0.0,-1.0,0.0,0.00026]
[1780494974834,85.05,66828.73,0.0,-1.0,0.0,0.00026]
[1780494975816,85.05,66828.73,0.0,-1.0,0.0,0.00026]
[1780494975925,85.05,66828.73,0.0,-1.0,0.0,0.00026]
[1780494975972,85.05,66828.73,0.0,-1.0,0.0,0.00026]
[1780494976060,85.05,66828.73,0.0,-1.0,0.0,0.00026]
[1780494976173,85.05,66828.73,0.0,-1.0,0.0,0.00026]
[1780494976220,85.05,66828.73,0.0,-1.0,0.0,0.00026]
[1780494976292,85.05,66828.73,0.0,-1.0,0.0,0.00026]
[1780494976372,85.05,66829.42,0.0,-1.0,0.0,0.00026]
[1780494977302,85.05,66829.42,0.0,-1.0,0.0,0.00026]
[1780494977331,85.05,66829.42,0.0,-1.0,0.0,0.00026]
[1780494977422,85.05,66830.77,0.0,-1.0,0.0,0.00026]
[1780494977469,85.05,66830.77,0.0,-1.0,0.0,0.00026]
[1780494979201,85.05,66831.0,0.0,-1.0,0.0,0.00026]
[1780494979255,85.05,66825.77,0.0,-1.0,0.0,0.00026]
[1780494979731,85.05,66825.77,0.0,-1.0,0.0,0.00026]
[1780494979917,85.05,66825.77,0.0,-1.0,0.0,0.00026]
[1780494979970,85.05,66825.77,0.0,-1.0,0.0,0.00026]
[1780494980034,85.05,66818.38,0.0,-1.0,0.0,0.00025]
[1780494980876,85.05,66814.41,0.0,-1.0,0.0,0.00025]
[1780494981883,85.05,66811.69,0.0,-1.0,0.0,0.00025]
[1780494982892,85.05,66806.2,0.0,-1.0,0.0,0.00025]
[1780494983898,85.05,66796.38,0.0,-1.0,0.0,0.00024]
[1780494984905,85.05,66791.02,0.0,-1.0,0.0,0.00024]
[1780494985912,85.05,66790.53,0.0,-1.0,0.0,0.00024]
[1780494986919,85.05,66784.8,0.0,-1.0,0.0,0.00024]
[1780494987926,85.05,66789.61,0.0,-1.0,0.0,0.00024]
[1780494988934,85.05,66791.91,0.0,-1.0,0.0,0.00024]
[1780494989941,85.05,66791.21,0.0,-1.0,0.0,0.00024]
[1780494990948,85.05,66801.95,0.0,-1.0,0.0,0.00025]
[1780494992299,85.05,66799.64,0.0,-1.0,0.0,0.00024]
[1780494993199,85.05,66802.83,0.0,-1.0,0.0,0.00024]
[1780494994191,85.05,66802.83,0.0,-1.0,0.0,0.00024]
[1780494994220,85.05,66802.83,0.0,-1.0,0.0,0.00024]
[1780494994301,85.05,66802.83,0.0,-1.0,0.0,0.00024]
[1780494994402,85.05,66801.84,0.0,-1.0,0.0,0.00024]
[1780494994470,85.05,66801.84,0.0,-1.0,0.0,0.00024]
[1780494994976,85.05,66794.14,0.0,-1.0,0.0,0.00024]
[1780494995982,85.05,66785.62,0.0,-1.0,0.0,0.00024]
[1780494996990,85.05,66781.97,0.0,-1.0,0.0,0.00023]
[1780494997978,85.05,66781.97,0.0,-1.0,0.0,0.00023]
[1780494998029,85.05,66781.97,0.0,-1.0,0.0,0.00023]
[1780494998219,85.05,66781.97,0.0,-1.0,0.0,0.00023]
[1780494998224,85.05,66782.52,0.0,-1.0,0.0,0.00023]
[1780494999004,85.05,66782.02,0.0,-1.0,0.0,0.00023]
[1780495000013,85.05,66782.5,0.0,-1.0,0.0,0.00023]
[1780495001019,85.05,66782.0,0.0,-1.0,0.0,0.00023]
[1780495002025,85.05,66780.89,0.0,-1.0,0.0,0.00023]
[1780495003032,85.05,66776.16,0.0,-1.0,0.0,0.00023]
[1780495004040,85.05,66775.27,0.0,-1.0,0.0,0.00023]
[1780495005485,85.05,66774.95,0.0,-1.0,0.0,0.00023]
[1780495005518,85.05,66774.95,0.0,-1.0,0.0,0.00023]
[1780495005719,85.05,66774.95,0.0,-1.0,0.0,0.00023]
[1780495006054,85.05,66774.04,0.0,-1.0,0.0,0.00023]
[1780495009075,85.05,66771.44,0.0,-1.0,0.0,0.00023]
[1780495010779,85.05,66771.29,0.0,-1.0,0.0,0.00023]
[1780495010814,85.05,66771.29,0.0,-1.0,0.0,0.00023]
[1780495010970,85.05,66771.29,0.0,-1.0,0.0,0.00023]
[1780495011089,85.05,66770.19,0.0,-1.0,0.0,0.00023]
[1780495012096,85.05,66767.99,0.0,-1.0,0.0,0.00023]
[1780495013103,85.05,66766.27,0.0,-1.0,0.0,0.00023]
[1780495015117,85.05,66758.5,0.0,-1.0,0.0,0.00022]
[1780495016126,85.05,66749.58,0.0,-1.0,0.0,0.00022]
[1780495017132,85.05,66745.89,0.0,-1.0,0.0,0.00022]
[1780495018139,85.05,66745.12,0.0,-1.0,0.0,0.00022]
[1780495019146,85.05,66742.74,0.0,-1.0,0.0,0.00022]
[1780495020153,85.05,66741.7,0.0,-1.0,0.0,0.00022]
[1780495021161,85.05,66739.0,0.0,-1.0,0.0,0.00022]
[1780495022167,85.05,66736.75,0.0,-1.0,0.0,0.00022]
[1780495023174,85.05,66740.45,0.0,-1.0,0.0,0.00022]
[1780495024181,85.05,66751.68,0.0,-1.0,0.0,0.00022]
[1780495025188,85.05,66745.25,0.0,-1.0,0.0,0.00022]
[1780495026195,85.05,66742.98,0.0,-1.0,0.0,0.00022]
[1780495027207,85.05,66746.06,0.0,-1.0,0.0,0.00022]
[1780495028213,85.05,66737.37,0.0,-1.0,0.0,0.00022]
[1780495029220,85.05,66735.93,0.0,-1.0,0.0,0.00022]
[1780495030227,85.05,66742.09,0.0,-1.0,0.0,0.00022]
[1780495031254,85.05,66740.49,0.0,-1.0,0.0,0.00022]
[1780495032241,85.05,66739.38,0.0,-1.0,0.0,0.00022]
[1780495033348,85.05,66739.38,0.0,-1.0,0.0,0.00022]
[1780495033396,85.05,66739.38,0.0,-1.0,0.0,0.00022]
[1780495033425,85.05,66739.38,0.0,-1.0,0.0,0.00022]
[1780495033445,85.05,66740.01,0.0,-1.0,0.0,0.00022]
[1780495034255,85.05,66745.68,0.0,-1.0,0.0,0.00022]
[1780495035262,85.05,66746.99,0.0,-1.0,0.0,0.00022]
[1780495036155,85.05,66746.99,0.0,-1.0,0.0,0.00022]
[1780495036207,85.05,66746.99,0.0,-1.0,0.0,0.00022]
[1780495036219,85.05,66746.99,0.0,-1.0,0.0,0.00022]
[1780495036269,85.05,66745.44,0.0,-1.0,0.0,0.00022]
[1780495039341,85.05,66745.29,0.0,-1.0,0.0,0.00022]
[1780495039407,85.05,66745.29,0.0,-1.0,0.0,0.00022]
[1780495039468,85.05,66745.29,0.0,-1.0,0.0,0.00022]
[1780495039439,85.05,66740.0,0.0,-1.0,0.0,0.00022]
[1780495040297,85.05,66738.01,0.0,-1.0,0.0,0.00022]
[1780495041305,85.05,66740.98,0.0,-1.0,0.0,0.00022]
[1780495042312,85.05,66748.07,0.0,-1.0,0.0,0.00022]
[1780495043319,85.05,66744.04,0.0,-1.0,0.0,0.00022]
[1780495044026,85.05,66744.04,0.0,-1.0,0.0,0.00022]
[1780495044133,85.05,66744.04,0.0,-1.0,0.0,0.00022]
[1780495044220,85.05,66744.04,0.0,-1.0,0.0,0.00022]
[1780495044326,85.05,66743.23,0.0,-1.0,0.0,0.00022]
[1780495045333,85.05,66732.96,0.0,-1.0,0.0,0.00021]
[1780495046340,85.05,66730.53,0.0,-1.0,0.0,0.00021]
[1780495047352,85.05,66738.24,0.0,-1.0,0.0,0.00022]
[1780495048358,85.05,66747.08,0.0,-1.0,0.0,0.00022]
[1780495049438,85.05,66747.08,0.0,-1.0,0.0,0.00022]
[1780495049468,85.05,66750.5,0.0,-1.0,0.0,0.00022]
[1780495049547,85.05,66750.5,0.0,-1.0,0.0,0.00022]
[1780495050371,85.05,66747.33,0.0,-1.0,0.0,0.00022]
[1780495051526,85.05,66740.01,0.0,-1.0,0.0,0.00021]
[1780495051650,85.05,66740.01,0.0,-1.0,0.0,0.00021]
[1780495051668,85.05,66740.01,0.0,-1.0,0.0,0.00021]
[1780495051789,85.05,66740.01,0.0,-1.0,0.0,0.00021]
[1780495051970,85.05,66740.01,0.0,-1.0,0.0,0.00021]
[1780495052386,85.05,66735.26,0.0,-1.0,0.0,0.00021]
[1780495053393,85.05,66726.86,0.0,-1.0,0.0,0.00021]
[1780495054400,85.05,66719.45,0.0,-1.0,0.0,0.00021]
[1780495055407,85.05,66708.78,0.0,-1.0,0.0,0.0002]
[1780495056414,85.05,66703.42,0.0,-1.0,0.0,0.0002]
[1780495057421,85.05,66708.93,0.0,-1.0,0.0,0.0002]
[1780495058428,85.05,66712.83,0.0,-1.0,0.0,0.0002]
[1780495059436,85.05,66693.75,0.0,-1.0,0.0,0.0002]
[1780495059876,85.05,66693.75,0.0,-1.0,0.0,0.0002]
[1780495060443,85.05,66691.65,0.0,-1.0,0.0,0.0002]
[1780495061354,85.05,66691.65,0.0,-1.0,0.0,0.0002]
[1780495061450,85.05,66690.65,0.0,-1.0,0.0,0.0002]
[1780495062618,85.05,66690.76,0.0,-1.0,0.0,0.0002]
[1780495063652,85.05,66690.28,0.0,-1.0,0.0,0.0002]
[1780495063720,85.05,66690.28,0.0,-1.0,0.0,0.0002]
[1780495064471,85.05,66690.88,0.0,-1.0,0.0,0.0002]
[1780495065478,85.05,66692.9,0.0,-1.0,0.0,0.0002]
[1780495067498,85.05,66703.66,0.0,-1.0,0.0,0.0002]
[1780495068505,85.05,66708.12,0.0,-1.0,0.0,0.0002]
[1780495069511,85.05,66714.79,0.0,-1.0,0.0,0.00021]
[1780495071526,85.05,66715.56,0.0,-1.0,0.0,0.00021]
[1780495073540,85.05,66710.34,0.0,-1.0,0.0,0.0002]
[1780495074547,85.05,66706.96,0.0,-1.0,0.0,0.0002]
[1780495076561,85.05,66699.51,0.0,-1.0,0.0,0.0002]
[1780495078575,85.05,66703.67,0.0,-1.0,0.0,0.0002]
[1780495079582,85.05,66705.96,0.0,-1.0,0.0,0.0002]
[1780495082462,85.05,66705.53,0.0,-1.0,0.0,0.0002]
[1780495082469,85.05,66705.53,0.0,-1.0,0.0,0.0002]
[1780495082557,85.05,66700.78,0.0,-1.0,0.0,0.0002]
[1780495082607,85.05,66700.78,0.0,-1.0,0.0,0.0002]
[1780495082721,85.05,66700.78,0.0,-1.0,0.0,0.0002]
[1780495082772,85.05,66699.31,0.0,-1.0,0.0,0.0002]
[1780495085494,85.05,66700.37,0.0,-1.0,0.0,0.0002]
[1780495084618,85.05,66706.82,0.0,-1.0,0.0,0.0002]
[1780495085788,85.05,66706.82,0.0,-1.0,0.0,0.0002]
[1780495086004,85.05,66706.82,0.0,-1.0,0.0,0.0002]
[1780495086013,85.05,66715.38,0.0,-1.0,0.0,0.00021]
[1780495086634,85.05,66718.46,0.0,-1.0,0.0,0.00021]
[1780495087648,85.05,66715.23,0.0,-1.0,0.0,0.00021]
[1780495088721,85.05,66715.23,0.0,-1.0,0.0,0.00021]
[1780495088770,85.05,66715.23,0.0,-1.0,0.0,0.00021]
[1780495090720,85.05,66714.53,0.0,-1.0,0.0,0.0002]
[1780495090853,85.05,66714.53,0.0,-1.0,0.0,0.0002]
[1780495090954,85.05,66716.17,0.0,-1.0,0.0,0.00021]
[1780495091976,85.05,66716.17,0.0,-1.0,0.0,0.00021]
[1780495092072,85.05,66716.17,0.0,-1.0,0.0,0.00021]
[1780495092219,85.05,66716.17,0.0,-1.0,0.0,0.00021]
[1780495092257,85.05,66716.1,0.0,-1.0,0.0,0.00021]
[1780495092676,85.05,66720.7,0.0,-1.0,0.0,0.00021]
[1780495093683,85.05,66713.05,0.0,-1.0,0.0,0.0002]
[1780495094720,85.05,66713.05,0.0,-1.0,0.0,0.0002]
[1780495094856,85.05,66713.05,0.0,-1.0,0.0,0.0002]
[1780495094939,85.05,66713.05,0.0,-1.0,0.0,0.0002]
[1780495094971,85.05,66713.05,0.0,-1.0,0.0,0.0002]
[1780495095052,85.05,66713.05,0.0,-1.0,0.0,0.0002]
[1780495095143,85.05,66711.84,0.0,-1.0,0.0,0.0002]
[1780495095701,85.05,66714.86,0.0,-1.0,0.0,0.00021]
[1780495096708,85.05,66720.81,0.0,-1.0,0.0,0.00021]
[1780495098144,85.05,66720.81,0.0,-1.0,0.0,0.00021]
[1780495098198,85.05,66720.81,0.0,-1.0,0.0,0.00021]
[1780495098219,85.05,66720.81,0.0,-1.0,0.0,0.00021]
[1780495098308,85.05,66720.81,0.0,-1.0,0.0,0.00021]
[1780495098380,85.05,66719.92,0.0,-1.0,0.0,0.00021]
[1780495098722,85.05,66714.47,0.0,-1.0,0.0,0.0002]
[1780495099797,85.05,66714.47,0.0,-1.0,0.0,0.0002]
[1780495099884,85.05,66714.47,0.0,-1.0,0.0,0.0002]
[1780495099970,85.05,66714.47,0.0,-1.0,0.0,0.0002]
[1780495099974,85.05,66714.04,0.0,-1.0,0.0,0.0002]
[1780495100720,85.05,66714.04,0.0,-1.0,0.0,0.0002]
[1780495100732,85.05,66714.04,0.0,-1.0,0.0,0.0002]
[1780495102720,85.05,66714.79,0.0,-1.0,0.0,0.00021]
[1780495102759,85.05,66714.79,0.0,-1.0,0.0,0.00021]
[1780495102864,85.05,66714.79,0.0,-1.0,0.0,0.00021]
[1780495102970,85.05,66714.79,0.0,-1.0,0.0,0.00021]
[1780495103115,85.05,66714.79,0.0,-1.0,0.0,0.00021]
[1780495103184,85.05,66724.72,0.0,-1.0,0.0,0.00021]
[1780495103768,85.05,66729.67,0.0,-1.0,0.0,0.00021]
[1780495104766,85.05,66730.79,0.0,-1.0,0.0,0.00021]
[1780495105773,85.05,66739.49,0.0,-1.0,0.0,0.00021]
[1780495106719,85.05,66739.49,0.0,-1.0,0.0,0.00021]
[1780495106778,85.05,66739.49,0.0,-1.0,0.0,0.00021]
[1780495106885,85.05,66739.49,0.0,-1.0,0.0,0.00021]
[1780495106971,85.05,66739.49,0.0,-1.0,0.0,0.00021]
[1780495107020,85.05,66739.49,0.0,-1.0,0.0,0.00021]
[1780495107036,85.05,66748.16,0.0,-1.0,0.0,0.00022]
[1780495107787,85.05,66748.83,0.0,-1.0,0.0,0.00022]
[1780495108794,85.05,66750.36,0.0,-1.0,0.0,0.00022]
[1780495110723,85.05,66750.17,0.0,-1.0,0.0,0.00022]
[1780495110834,85.05,66750.17,0.0,-1.0,0.0,0.00022]
[1780495110940,85.05,66750.17,0.0,-1.0,0.0,0.00022]
[1780495110970,85.05,66750.17,0.0,-1.0,0.0,0.00022]
[1780495111077,85.05,66750.17,0.0,-1.0,0.0,0.00022]
[1780495111178,85.05,66757.62,0.0,-1.0,0.0,0.00022]
[1780495111815,85.05,66758.28,0.0,-1.0,0.0,0.00022]
[1780495112822,85.05,66764.84,0.0,-1.0,0.0,0.00022]
[1780495113993,85.05,66764.84,0.0,-1.0,0.0,0.00022]
[1780495114117,85.05,66773.04,0.0,-1.0,0.0,0.00023]
[1780495114838,85.05,66788.71,0.0,-1.0,0.0,0.00023]
[1780495115963,85.05,66788.71,0.0,-1.0,0.0,0.00023]
[1780495116006,85.05,66793.96,0.0,-1.0,0.0,0.00023]
[1780495116852,85.05,66796.79,0.0,-1.0,0.0,0.00024]
[1780495117859,85.05,66798.28,0.0,-1.0,0.0,0.00024]
[1780495118720,85.05,66798.28,0.0,-1.0,0.0,0.00024]
[1780495118768,85.05,66798.28,0.0,-1.0,0.0,0.00024]
[1780495118876,85.05,66798.28,0.0,-1.0,0.0,0.00024]
[1780495118969,85.05,66798.28,0.0,-1.0,0.0,0.00024]
[1780495119024,85.05,66798.28,0.0,-1.0,0.0,0.00024]
[1780495119071,85.05,66808.93,0.0,-1.0,0.0,0.00024]
[1780495119874,85.05,66812.65,0.0,-1.0,0.0,0.00024]
[1780495121888,85.05,66814.37,0.0,-1.0,0.0,0.00024]
[1780495122720,85.05,66814.37,0.0,-1.0,0.0,0.00024]
[1780495123374,85.05,66814.37,0.0,-1.0,0.0,0.00024]
[1780495123422,85.05,66822.37,0.0,-1.0,0.0,0.00025]
[1780495123902,85.05,66824.91,0.0,-1.0,0.0,0.00025]
[1780495124733,85.05,66824.91,0.0,-1.0,0.0,0.00025]
[1780495124858,85.05,66824.91,0.0,-1.0,0.0,0.00025]
[1780495124909,85.05,66820.32,0.0,-1.0,0.0,0.00025]
[1780495126566,85.05,66820.32,0.0,-1.0,0.0,0.00025]
[1780495126724,85.05,66819.84,0.0,-1.0,0.0,0.00025]
[1780495126923,85.05,66813.48,0.0,-1.0,0.0,0.00024]
[1780495128259,85.05,66813.48,0.0,-1.0,0.0,0.00024]
[1780495128361,85.05,66804.03,0.0,-1.0,0.0,0.00024]
[1780495129538,85.05,66804.03,0.0,-1.0,0.0,0.00024]
[1780495129542,85.05,66794.12,0.0,-1.0,0.0,0.00023]
[1780495129944,85.05,66787.78,0.0,-1.0,0.0,0.00023]
[1780495130720,85.05,66787.78,0.0,-1.0,0.0,0.00023]
[1780495130826,85.05,66787.78,0.0,-1.0,0.0,0.00023]
[1780495130951,85.05,66791.32,0.0,-1.0,0.0,0.00023]
[1780495132965,85.05,66794.16,0.0,-1.0,0.0,0.00023]
[1780495134979,85.05,66789.62,0.0,-1.0,0.0,0.00023]
[1780495136993,85.05,66792.28,0.0,-1.0,0.0,0.00023]
[1780495139008,85.05,66794.89,0.0,-1.0,0.0,0.00023]
[1780495141703,85.05,66793.97,0.0,-1.0,0.0,0.00023]
[1780495141781,85.05,66793.97,0.0,-1.0,0.0,0.00023]
[1780495142432,85.05,66793.97,0.0,-1.0,0.0,0.00023]
[1780495142486,85.05,66801.94,0.0,-1.0,0.0,0.00024]
[1780495143044,85.05,66797.17,0.0,-1.0,0.0,0.00024]
[1780495144065,85.05,66795.71,0.0,-1.0,0.0,0.00024]
[1780495145069,85.05,66799.97,0.0,-1.0,0.0,0.00024]
[1780495146076,85.05,66801.14,0.0,-1.0,0.0,0.00024]
[1780495150105,85.05,66798.84,0.0,-1.0,0.0,0.00024]
[1780495151112,85.05,66794.67,0.0,-1.0,0.0,0.00023]
[1780495153126,85.05,66798.95,0.0,-1.0,0.0,0.00024]
[1780495157304,85.05,66798.02,0.0,-1.0,0.0,0.00024]
[1780495157413,85.05,66798.02,0.0,-1.0,0.0,0.00024]
[1780495157469,85.05,66798.02,0.0,-1.0,0.0,0.00024]
[1780495157570,85.05,66799.42,0.0,-1.0,0.0,0.00024]
[1780495160180,85.05,66793.41,0.0,-1.0,0.0,0.00023]
[1780495161183,85.05,66790.24,0.0,-1.0,0.0,0.00023]
[1780495162406,85.05,66790.24,0.0,-1.0,0.0,0.00023]
[1780495162450,85.05,66790.24,0.0,-1.0,0.0,0.00023]
[1780495162470,85.05,66790.24,0.0,-1.0,0.0,0.00023]
[1780495162550,85.05,66789.16,0.0,-1.0,0.0,0.00023]
[1780495163197,85.05,66790.9,0.0,-1.0,0.0,0.00023]
[1780495164211,85.05,66799.95,0.0,-1.0,0.0,0.00024]
[1780495165217,85.05,66799.83,0.0,-1.0,0.0,0.00024]
[1780495166499,85.05,66799.83,0.0,-1.0,0.0,0.00024]
[1780495166528,85.05,66799.83,0.0,-1.0,0.0,0.00024]
[1780495166597,85.05,66800.26,0.0,-1.0,0.0,0.00024]
[1780495166720,85.05,66800.26,0.0,-1.0,0.0,0.00024]
[1780495169245,85.05,66812.72,0.0,-1.0,0.0,0.00024]
[1780495170339,85.05,66813.25,0.0,-1.0,0.0,0.00024]
[1780495171269,85.05,66814.01,0.0,-1.0,0.0,0.00024]
[1780495172513,85.05,66814.01,0.0,-1.0,0.0,0.00024]
[1780495172614,85.05,66816.36,0.0,-1.0,0.0,0.00024]
[1780495173826,85.05,66817.27,0.0,-1.0,0.0,0.00024]
[1780495173866,85.05,66817.27,0.0,-1.0,0.0,0.00024]
[1780495174289,85.05,66816.3,0.0,-1.0,0.0,0.00024]
[1780495176304,85.05,66813.7,0.0,-1.0,0.0,0.00024]
[1780495181340,85.05,66813.0,0.0,-1.0,0.0,0.00024]
[1780495182347,85.05,66811.64,0.0,-1.0,0.0,0.00024]
[1780495184361,85.05,66810.54,0.0,-1.0,0.0,0.00024]
[1780495185368,85.05,66807.07,0.0,-1.0,0.0,0.00024]
[1780495186374,85.05,66803.42,0.0,-1.0,0.0,0.00024]
[1780495187381,85.05,66802.05,0.0,-1.0,0.0,0.00024]
[1780495188389,85.05,66803.28,0.0,-1.0,0.0,0.00024]
[1780495189396,85.05,66797.89,0.0,-1.0,0.0,0.00023]
[1780495190403,85.05,66792.29,0.0,-1.0,0.0,0.00023]
[1780495191410,85.05,66804.62,0.0,-1.0,0.0,0.00024]
[1780495192417,85.05,66805.73,0.0,-1.0,0.0,0.00024]
[1780495194054,85.05,66806.12,0.0,-1.0,0.0,0.00024]
[1780495194104,85.05,66806.12,0.0,-1.0,0.0,0.00024]
[1780495194431,85.05,66808.19,0.0,-1.0,0.0,0.00024]
[1780495198458,85.05,66805.92,0.0,-1.0,0.0,0.00024]
[1780495199466,85.05,66807.0,0.0,-1.0,0.0,0.00024]
[1780495201482,85.05,66805.71,0.0,-1.0,0.0,0.00024]
[1780495202488,85.05,66802.91,0.0,-1.0,0.0,0.00024]
[1780495202723,85.05,66802.91,0.0,-1.0,0.0,0.00024]
[1780495203501,85.05,66807.34,0.0,-1.0,0.0,0.00024]
[1780495204507,85.05,66818.33,0.0,-1.0,0.0,0.00024]
[1780495205514,85.05,66829.72,0.0,-1.0,0.0,0.00025]
[1780495206521,85.05,66819.47,0.0,-1.0,0.0,0.00024]
[1780495207528,85.05,66813.03,0.0,-1.0,0.0,0.00024]
[1780495208535,85.05,66799.22,0.0,-1.0,0.0,0.00023]
[1780495209544,85.05,66808.45,0.0,-1.0,0.0,0.00024]
[1780495210550,85.05,66808.93,0.0,-1.0,0.0,0.00024]
[1780495212653,85.05,66808.22,0.0,-1.0,0.0,0.00024]
[1780495212720,85.05,66808.22,0.0,-1.0,0.0,0.00024]
[1780495212564,85.05,66806.52,0.0,-1.0,0.0,0.00024]
[1780495212785,85.05,66806.52,0.0,-1.0,0.0,0.00024]
[1780495212970,85.05,66806.52,0.0,-1.0,0.0,0.00024]
[1780495213740,85.05,66803.04,0.0,-1.0,0.0,0.00024]
[1780495214286,85.05,66803.04,0.0,-1.0,0.0,0.00024]
[1780495214578,85.05,66784.75,0.0,-1.0,0.0,0.00023]
[1780495215585,85.05,66783.79,0.0,-1.0,0.0,0.00023]
[1780495216592,85.05,66795.39,0.0,-1.0,0.0,0.00023]
[1780495217599,85.05,66815.46,0.0,-1.0,0.0,0.00024]
[1780495218606,85.05,66825.09,0.0,-1.0,0.0,0.00025]
[1780495219613,85.05,66824.19,0.0,-1.0,0.0,0.00025]
[1780495220620,85.05,66818.98,0.0,-1.0,0.0,0.00024]
[1780495222634,85.05,66823.86,0.0,-1.0,0.0,0.00024]
[1780495223641,85.05,66825.74,0.0,-1.0,0.0,0.00025]
[1780495224985,85.05,66825.12,0.0,-1.0,0.0,0.00025]
[1780495224994,85.05,66825.12,0.0,-1.0,0.0,0.00025]
[1780495225221,85.05,66825.12,0.0,-1.0,0.0,0.00025]
[1780495225655,85.05,66824.63,0.0,-1.0,0.0,0.00025]
[1780495226662,85.05,66825.8,0.0,-1.0,0.0,0.00025]
[1780495227669,85.05,66841.34,0.0,-1.0,0.0,0.00025]
[1780495228676,85.05,66834.24,0.0,-1.0,0.0,0.00025]
[1780495229683,85.05,66831.27,0.0,-1.0,0.0,0.00025]
[1780495230690,85.05,66828.97,0.0,-1.0,0.0,0.00025]
[1780495231697,85.05,66823.94,0.0,-1.0,0.0,0.00024]
[1780495232704,85.05,66831.71,0.0,-1.0,0.0,0.00025]
[1780495233712,85.05,66842.95,0.0,-1.0,0.0,0.00025]
[1780495234718,85.05,66842.19,0.0,-1.0,0.0,0.00025]
[1780495235725,85.05,66836.75,0.0,-1.0,0.0,0.00025]
[1780495236640,85.05,66836.75,0.0,-1.0,0.0,0.00025]
[1780495236732,85.05,66818.18,0.0,-1.0,0.0,0.00024]
[1780495237740,85.05,66813.18,0.0,-1.0,0.0,0.00024]
[1780495238747,85.05,66807.6,0.0,-1.0,0.0,0.00024]
[1780495239754,85.05,66805.11,0.0,-1.0,0.0,0.00023]
[1780495240577,85.05,66805.11,0.0,-1.0,0.0,0.00023]
[1780495240762,85.05,66785.93,0.0,-1.0,0.0,0.00023]
[1780495241768,85.05,66782.91,0.0,-1.0,0.0,0.00022]
[1780495242775,85.05,66781.71,0.0,-1.0,0.0,0.00022]
[1780495243782,85.05,66788.4,0.0,-1.0,0.0,0.00023]
[1780495245796,85.05,66788.77,0.0,-1.0,0.0,0.00023]
[1780495246804,85.05,66787.01,0.0,-1.0,0.0,0.00023]
[1780495247810,85.05,66782.82,0.0,-1.0,0.0,0.00022]
[1780495249824,85.05,66783.13,0.0,-1.0,0.0,0.00023]
[1780495250831,85.05,66784.22,0.0,-1.0,0.0,0.00023]
[1780495252845,85.05,66776.51,0.0,-1.0,0.0,0.00022]
[1780495253852,85.05,66771.09,0.0,-1.0,0.0,0.00022]
[1780495254859,85.05,66771.11,0.0,-1.0,0.0,0.00022]
[1780495255866,85.05,66762.88,0.0,-1.0,0.0,0.00022]
[1780495256878,85.05,66745.06,0.0,-1.0,0.0,0.00021]
[1780495257880,85.05,66746.26,0.0,-1.0,0.0,0.00021]
[1780495258887,85.05,66760.71,0.0,-1.0,0.0,0.00022]
[1780495259894,85.05,66755.8,0.0,-1.0,0.0,0.00021]
[1780495260901,85.05,66756.16,0.0,-1.0,0.0,0.00021]
[1780495262915,85.05,66752.3,0.0,-1.0,0.0,0.00021]
[1780495263924,85.05,66746.37,0.0,-1.0,0.0,0.00021]
[1780495264938,85.05,66739.31,0.0,-1.0,0.0,0.00021]
[1780495265942,85.05,66742.21,0.0,-1.0,0.0,0.00021]
[1780495266949,85.05,66741.06,0.0,-1.0,0.0,0.00021]
[1780495267956,85.05,66736.85,0.0,-1.0,0.0,0.00021]
[1780495268963,85.05,66742.03,0.0,-1.0,0.0,0.00021]
[1780495269974,85.05,66729.59,0.0,-1.0,0.0,0.0002]
[1780495270980,85.05,66723.41,0.0,-1.0,0.0,0.0002]
[1780495272015,85.05,66729.49,0.0,-1.0,0.0,0.0002]
[1780495273004,85.05,66725.09,0.0,-1.0,0.0,0.0002]
[1780495274012,85.05,66713.39,0.0,-1.0,0.0,0.0002]
[1780495275026,85.05,66726.35,0.0,-1.0,0.0,0.0002]
[1780495276032,85.05,66733.35,0.0,-1.0,0.0,0.00021]
[1780495277038,85.05,66732.75,0.0,-1.0,0.0,0.00021]
[1780495278045,85.05,66728.36,0.0,-1.0,0.0,0.0002]
[1780495279052,85.05,66724.44,0.0,-1.0,0.0,0.0002]
[1780495281067,85.05,66728.6,0.0,-1.0,0.0,0.0002]
[1780495282074,85.05,66719.34,0.0,-1.0,0.0,0.0002]
[1780495283693,85.05,66719.34,0.0,-1.0,0.0,0.0002]
[1780495283700,85.05,66712.21,0.0,-1.0,0.0,0.0002]
[1780495284098,85.05,66712.21,0.0,-1.0,0.0,0.0002]
[1780495284136,85.05,66703.59,0.0,-1.0,0.0,0.00019]
[1780495285221,85.05,66703.59,0.0,-1.0,0.0,0.00019]
[1780495285342,85.05,66703.59,0.0,-1.0,0.0,0.00019]
[1780495285424,85.05,66704.04,0.0,-1.0,0.0,0.00019]
[1780495286102,85.05,66702.48,0.0,-1.0,0.0,0.00019]
[1780495287110,85.05,66699.72,0.0,-1.0,0.0,0.00019]
[1780495287970,85.05,66699.72,0.0,-1.0,0.0,0.00019]
[1780495288081,85.05,66699.72,0.0,-1.0,0.0,0.00019]
[1780495288117,85.05,66701.82,0.0,-1.0,0.0,0.00019]
[1780495289124,85.05,66703.36,0.0,-1.0,0.0,0.00019]
[1780495291138,85.05,66703.35,0.0,-1.0,0.0,0.00019]
[1780495293152,85.05,66699.87,0.0,-1.0,0.0,0.00019]
[1780495295166,85.05,66708.03,0.0,-1.0,0.0,0.00019]
[1780495296173,85.05,66702.96,0.0,-1.0,0.0,0.00019]
[1780495297183,85.05,66713.18,0.0,-1.0,0.0,0.0002]
[1780495298190,85.05,66707.56,0.0,-1.0,0.0,0.00019]
[1780495299197,85.05,66703.61,0.0,-1.0,0.0,0.00019]
[1780495300205,85.05,66705.36,0.0,-1.0,0.0,0.00019]
[1780495300897,85.05,66705.36,0.0,-1.0,0.0,0.00019]
[1780495300945,85.05,66705.36,0.0,-1.0,0.0,0.00019]
[1780495300970,85.05,66705.36,0.0,-1.0,0.0,0.00019]
[1780495301211,85.05,66704.43,0.0,-1.0,0.0,0.00019]
[1780495302218,85.05,66703.44,0.0,-1.0,0.0,0.00019]
[1780495304232,85.05,66708.81,0.0,-1.0,0.0,0.00019]
[1780495305239,85.05,66716.95,0.0,-1.0,0.0,0.0002]
[1780495306246,85.05,66711.43,0.0,-1.0,0.0,0.0002]
[1780495307253,85.05,66710.51,0.0,-1.0,0.0,0.00019]
[1780495308260,85.05,66699.65,0.0,-1.0,0.0,0.00019]
[1780495309267,85.05,66700.35,0.0,-1.0,0.0,0.00019]
[1780495310281,85.05,66693.13,0.0,-1.0,0.0,0.00019]
[1780495311287,85.05,66681.11,0.0,-1.0,0.0,0.00018]
[1780495312408,85.05,66683.43,0.0,-1.0,0.0,0.00019]
[1780495313306,85.05,66686.11,0.0,-1.0,0.0,0.00019]
[1780495314129,85.05,66686.11,0.0,-1.0,0.0,0.00019]
[1780495314246,85.05,66686.11,0.0,-1.0,0.0,0.00019]
[1780495314312,85.05,66690.85,0.0,-1.0,0.0,0.00019]
[1780495315319,85.05,66689.08,0.0,-1.0,0.0,0.00019]
[1780495316471,85.05,66689.08,0.0,-1.0,0.0,0.00019]
[1780495316504,85.05,66685.58,0.0,-1.0,0.0,0.00019]
[1780495318340,85.05,66690.38,0.0,-1.0,0.0,0.00019]
[1780495319361,85.05,66698.38,0.0,-1.0,0.0,0.00019]
[1780495320366,85.05,66701.94,0.0,-1.0,0.0,0.00019]
[1780495321373,85.05,66697.75,0.0,-1.0,0.0,0.00019]
[1780495322386,85.05,66689.59,0.0,-1.0,0.0,0.00019]
[1780495323403,85.05,66689.39,0.0,-1.0,0.0,0.00019]
[1780495324407,85.05,66692.13,0.0,-1.0,0.0,0.00019]
[1780495325414,85.05,66687.76,0.0,-1.0,0.0,0.00019]
[1780495326432,85.05,66682.77,0.0,-1.0,0.0,0.00019]
[1780495327438,85.05,66695.01,0.0,-1.0,0.0,0.00019]
[1780495328444,85.05,66697.78,0.0,-1.0,0.0,0.00019]
[1780495329452,85.05,66692.1,0.0,-1.0,0.0,0.00019]
[1780495330459,85.05,66684.92,0.0,-1.0,0.0,0.00019]
[1780495331466,85.05,66682.32,0.0,-1.0,0.0,0.00018]
[1780495332473,85.05,66684.48,0.0,-1.0,0.0,0.00019]
[1780495333480,85.05,66682.35,0.0,-1.0,0.0,0.00018]
[1780495334191,85.05,66682.35,0.0,-1.0,0.0,0.00018]
[1780495334300,85.05,66682.35,0.0,-1.0,0.0,0.00018]
[1780495334487,85.05,66679.74,0.0,-1.0,0.0,0.00018]
[1780495335502,85.05,66678.67,0.0,-1.0,0.0,0.00018]
[1780495336509,85.05,66675.96,0.0,-1.0,0.0,0.00018]
[1780495337517,85.05,66681.24,0.0,-1.0,0.0,0.00018]
[1780495338525,85.05,66682.75,0.0,-1.0,0.0,0.00019]
[1780495343575,85.05,66683.94,0.0,-1.0,0.0,0.00019]
[1780495344578,85.05,66688.79,0.0,-1.0,0.0,0.00019]
[1780495345604,85.05,66681.71,0.0,-1.0,0.0,0.00018]
[1780495346597,85.05,66677.63,0.0,-1.0,0.0,0.00018]
[1780495347614,85.05,66677.63,0.0,-1.0,0.0,0.00018]
[1780495347717,85.05,66677.63,0.0,-1.0,0.0,0.00018]
[1780495347813,85.05,66678.09,0.0,-1.0,0.0,0.00018]
[1780495348613,85.05,66677.08,0.0,-1.0,0.0,0.00018]
[1780495350627,85.05,66682.7,0.0,-1.0,0.0,0.00019]
[1780495351637,85.05,66686.66,0.0,-1.0,0.0,0.00018]
[1780495352650,85.05,66706.84,0.0,-1.0,0.0,0.00019]
[1780495353656,85.05,66729.6,0.0,-1.0,0.0,0.0002]
[1780495354663,85.05,66733.03,0.0,-1.0,0.0,0.0002]
[1780495355670,85.05,66737.01,0.0,-1.0,0.0,0.0002]
[1780495357929,85.05,66736.41,0.0,-1.0,0.0,0.0002]
[1780495357684,85.05,66744.53,0.0,-1.0,0.0,0.00021]
[1780495358697,85.05,66738.16,0.0,-1.0,0.0,0.0002]
[1780495359704,85.05,66730.72,0.0,-1.0,0.0,0.0002]
[1780495360711,85.05,66728.03,0.0,-1.0,0.0,0.0002]
[1780495361718,85.05,66726.02,0.0,-1.0,0.0,0.0002]
[1780495362725,85.05,66721.89,0.0,-1.0,0.0,0.0002]
[1780495363732,85.05,66724.35,0.0,-1.0,0.0,0.0002]
[1780495364739,85.05,66723.08,0.0,-1.0,0.0,0.0002]
[1780495366753,85.05,66726.44,0.0,-1.0,0.0,0.0002]
[1780495367760,85.05,66728.21,0.0,-1.0,0.0,0.0002]
[1780495370781,85.05,66733.41,0.0,-1.0,0.0,0.0002]
[1780495371789,85.05,66736.77,0.0,-1.0,0.0,0.0002]
[1780495372796,85.05,66733.32,0.0,-1.0,0.0,0.0002]
[1780495374414,85.05,66732.71,0.0,-1.0,0.0,0.0002]
[1780495374470,85.05,66732.71,0.0,-1.0,0.0,0.0002]
[1780495374523,85.05,66732.71,0.0,-1.0,0.0,0.0002]
[1780495374719,85.05,66732.71,0.0,-1.0,0.0,0.0002]
[1780495374809,85.05,66732.2,0.0,-1.0,0.0,0.0002]
[1780495375817,85.05,66733.58,0.0,-1.0,0.0,0.0002]
[1780495376824,85.05,66740.5,0.0,-1.0,0.0,0.0002]
[1780495377833,85.05,66741.33,0.0,-1.0,0.0,0.0002]
[1780495378840,85.05,66734.11,0.0,-1.0,0.0,0.0002]
[1780495379854,85.05,66734.11,0.0,-1.0,0.0,0.0002]
[1780495379872,85.05,66731.16,0.0,-1.0,0.0,0.0002]
[1780495379962,85.05,66731.16,0.0,-1.0,0.0,0.0002]
[1780495379972,85.05,66731.16,0.0,-1.0,0.0,0.0002]
[1780495380854,85.05,66731.78,0.0,-1.0,0.0,0.0002]
[1780495381861,85.05,66727.51,0.0,-1.0,0.0,0.0002]
[1780495382873,85.05,66725.23,0.0,-1.0,0.0,0.0002]
[1780495383890,85.05,66723.29,0.0,-1.0,0.0,0.0002]
[1780495384898,85.05,66715.48,0.0,-1.0,0.0,0.00019]
[1780495385905,85.05,66713.94,0.0,-1.0,0.0,0.00019]
[1780495386912,85.05,66699.48,0.0,-1.0,0.0,0.00019]
[1780495387919,85.05,66693.38,0.0,-1.0,0.0,0.00019]
[1780495388926,85.05,66689.62,0.0,-1.0,0.0,0.00019]
[1780495389933,85.05,66692.58,0.0,-1.0,0.0,0.00019]
[1780495390940,85.05,66691.45,0.0,-1.0,0.0,0.00019]
[1780495393888,85.05,66690.93,0.0,-1.0,0.0,0.00019]
[1780495393970,85.05,66690.93,0.0,-1.0,0.0,0.00019]
[1780495393960,85.05,66690.78,0.0,-1.0,0.0,0.00019]
[1780495394078,85.05,66690.78,0.0,-1.0,0.0,0.00019]
[1780495394220,85.05,66690.78,0.0,-1.0,0.0,0.00019]
[1780495394967,85.05,66691.64,0.0,-1.0,0.0,0.00019]
[1780495396982,85.05,66693.39,0.0,-1.0,0.0,0.00019]
[1780495399961,85.05,66693.08,0.0,-1.0,0.0,0.00019]
[1780495399970,85.05,66693.08,0.0,-1.0,0.0,0.00019]
[1780495399970,85.05,66692.04,0.0,-1.0,0.0,0.00019]
[1780495400082,85.05,66692.04,0.0,-1.0,0.0,0.00019]
[1780495400220,85.05,66692.04,0.0,-1.0,0.0,0.00019]
[1780495400289,85.05,66692.31,0.0,-1.0,0.0,0.00019]
[1780495401120,85.05,66691.28,0.0,-1.0,0.0,0.00019]
[1780495402018,85.05,66690.03,0.0,-1.0,0.0,0.00019]
[1780495403025,85.05,66704.63,0.0,-1.0,0.0,0.00019]
[1780495404520,85.05,66704.63,0.0,-1.0,0.0,0.00019]
[1780495404602,85.05,66704.63,0.0,-1.0,0.0,0.00019]
[1780495404719,85.05,66704.63,0.0,-1.0,0.0,0.00019]
[1780495404821,85.05,66702.87,0.0,-1.0,0.0,0.00019]
[1780495405039,85.05,66699.28,0.0,-1.0,0.0,0.00019]
[1780495406046,85.05,66697.37,0.0,-1.0,0.0,0.00019]
[1780495407052,85.05,66710.41,0.0,-1.0,0.0,0.00019]
[1780495408060,85.05,66714.39,0.0,-1.0,0.0,0.00019]
[1780495409993,85.05,66714.39,0.0,-1.0,0.0,0.00019]
[1780495409067,85.05,66710.47,0.0,-1.0,0.0,0.00019]
[1780495410102,85.05,66710.47,0.0,-1.0,0.0,0.00019]
[1780495410218,85.05,66710.47,0.0,-1.0,0.0,0.00019]
[1780495410320,85.05,66703.99,0.0,-1.0,0.0,0.00019]
[1780495411302,85.05,66702.5,0.0,-1.0,0.0,0.00019]
[1780495412087,85.05,66700.8,0.0,-1.0,0.0,0.00019]
[1780495413862,85.05,66700.8,0.0,-1.0,0.0,0.00019]
[1780495413968,85.05,66700.8,0.0,-1.0,0.0,0.00019]
[1780495413963,85.05,66706.09,0.0,-1.0,0.0,0.00019]
[1780495414222,85.05,66706.09,0.0,-1.0,0.0,0.00019]
[1780495414271,85.05,66713.18,0.0,-1.0,0.0,0.00019]
[1780495415109,85.05,66712.53,0.0,-1.0,0.0,0.00019]
[1780495416116,85.05,66714.67,0.0,-1.0,0.0,0.00019]
[1780495417036,85.05,66714.67,0.0,-1.0,0.0,0.00019]
[1780495417122,85.05,66714.67,0.0,-1.0,0.0,0.00019]
[1780495417219,85.05,66714.67,0.0,-1.0,0.0,0.00019]
[1780495417320,85.05,66709.78,0.0,-1.0,0.0,0.00019]
[1780495418898,85.05,66709.78,0.0,-1.0,0.0,0.00019]
[1780495418972,85.05,66709.78,0.0,-1.0,0.0,0.00019]
[1780495418973,85.05,66706.97,0.0,-1.0,0.0,0.00019]
[1780495419025,85.05,66706.97,0.0,-1.0,0.0,0.00019]
[1780495419221,85.05,66706.97,0.0,-1.0,0.0,0.00019]
[1780495419229,85.05,66702.55,0.0,-1.0,0.0,0.00019]
[1780495420156,85.05,66694.02,0.0,-1.0,0.0,0.00018]
[1780495421638,85.05,66694.02,0.0,-1.0,0.0,0.00018]
[1780495421686,85.05,66694.02,0.0,-1.0,0.0,0.00018]
[1780495421720,85.05,66694.02,0.0,-1.0,0.0,0.00018]
[1780495421788,85.05,66701.63,0.0,-1.0,0.0,0.00019]
[1780495423371,85.05,66701.71,0.0,-1.0,0.0,0.00019]
[1780495423422,85.05,66701.71,0.0,-1.0,0.0,0.00019]
[1780495423471,85.05,66701.71,0.0,-1.0,0.0,0.00019]
[1780495423472,85.05,66696.38,0.0,-1.0,0.0,0.00019]
[1780495425414,85.05,66698.64,0.0,-1.0,0.0,0.00019]
[1780495427782,85.05,66699.38,0.0,-1.0,0.0,0.00019]
[1780495427893,85.05,66699.38,0.0,-1.0,0.0,0.00019]
[1780495427970,85.05,66699.38,0.0,-1.0,0.0,0.00019]
[1780495427994,85.05,66703.46,0.0,-1.0,0.0,0.00019]
[1780495428206,85.05,66712.01,0.0,-1.0,0.0,0.00019]
[1780495429213,85.05,66715.56,0.0,-1.0,0.0,0.00019]
[1780495430220,85.05,66709.21,0.0,-1.0,0.0,0.00019]
[1780495431337,85.05,66709.21,0.0,-1.0,0.0,0.00019]
[1780495431449,85.05,66709.21,0.0,-1.0,0.0,0.00019]
[1780495431469,85.05,66709.21,0.0,-1.0,0.0,0.00019]
[1780495431571,85.05,66707.15,0.0,-1.0,0.0,0.00019]
[1780495432234,85.05,66704.29,0.0,-1.0,0.0,0.00019]
[1780495433241,85.05,66701.65,0.0,-1.0,0.0,0.00019]
[1780495434248,85.05,66697.7,0.0,-1.0,0.0,0.00019]
[1780495436634,85.05,66698.56,0.0,-1.0,0.0,0.00019]
[1780495437893,85.05,66698.56,0.0,-1.0,0.0,0.00019]
[1780495437971,85.05,66698.56,0.0,-1.0,0.0,0.00019]
[1780495437996,85.05,66698.56,0.0,-1.0,0.0,0.00019]
[1780495438028,85.05,66698.56,0.0,-1.0,0.0,0.00019]
[1780495437976,85.05,66695.19,0.0,-1.0,0.0,0.00019]
[1780495438276,85.05,66689.71,0.0,-1.0,0.0,0.00018]
[1780495439284,85.05,66685.19,0.0,-1.0,0.0,0.00018]
[1780495440291,85.05,66680.11,0.0,-1.0,0.0,0.00018]
[1780495441302,85.05,66674.03,0.0,-1.0,0.0,0.00018]
[1780495442307,85.05,66663.83,0.0,-1.0,0.0,0.00017]
[1780495443314,85.05,66658.01,0.0,-1.0,0.0,0.00017]
[1780495444341,85.05,66654.41,0.0,-1.0,0.0,0.00017]
[1780495445346,85.05,66657.31,0.0,-1.0,0.0,0.00017]
[1780495446353,85.05,66656.23,0.0,-1.0,0.0,0.00017]
[1780495447221,85.05,66656.23,0.0,-1.0,0.0,0.00017]
[1780495447295,85.05,66656.23,0.0,-1.0,0.0,0.00017]
[1780495447360,85.05,66663.23,0.0,-1.0,0.0,0.00017]
[1780495448367,85.05,66675.08,0.0,-1.0,0.0,0.00018]
[1780495449374,85.05,66685.42,0.0,-1.0,0.0,0.00018]
[1780495450381,85.05,66687.22,0.0,-1.0,0.0,0.00018]
[1780495451406,85.05,66686.28,0.0,-1.0,0.0,0.00018]
[1780495452413,85.05,66698.32,0.0,-1.0,0.0,0.00019]
[1780495453420,85.05,66700.88,0.0,-1.0,0.0,0.00019]
[1780495454427,85.05,66700.86,0.0,-1.0,0.0,0.00019]
[1780495455434,85.05,66707.22,0.0,-1.0,0.0,0.00019]
[1780495456441,85.05,66711.0,0.0,-1.0,0.0,0.00019]
[1780495457448,85.05,66711.39,0.0,-1.0,0.0,0.00019]
[1780495458455,85.05,66698.17,0.0,-1.0,0.0,0.00019]
[1780495459462,85.05,66693.58,0.0,-1.0,0.0,0.00018]
[1780495461041,85.05,66693.58,0.0,-1.0,0.0,0.00018]
[1780495460469,85.05,66695.23,0.0,-1.0,0.0,0.00019]
[1780495461146,85.05,66695.23,0.0,-1.0,0.0,0.00019]
[1780495461220,85.05,66695.23,0.0,-1.0,0.0,0.00019]
[1780495461476,85.05,66696.28,0.0,-1.0,0.0,0.00019]
[1780495463490,85.05,66694.03,0.0,-1.0,0.0,0.00018]
[1780495464217,85.05,66694.03,0.0,-1.0,0.0,0.00018]
[1780495464316,85.05,66694.03,0.0,-1.0,0.0,0.00018]
[1780495464471,85.05,66694.03,0.0,-1.0,0.0,0.00018]
[1780495464498,85.05,66701.45,0.0,-1.0,0.0,0.00019]
[1780495465504,85.05,66703.24,0.0,-1.0,0.0,0.00019]
[1780495466353,85.05,66703.24,0.0,-1.0,0.0,0.00019]
[1780495466390,85.05,66703.24,0.0,-1.0,0.0,0.00019]
[1780495466469,85.05,66703.24,0.0,-1.0,0.0,0.00019]
[1780495466511,85.05,66697.95,0.0,-1.0,0.0,0.00019]
[1780495467518,85.05,66694.78,0.0,-1.0,0.0,0.00019]
[1780495468525,85.05,66693.12,0.0,-1.0,0.0,0.00018]
[1780495470539,85.05,66684.45,0.0,-1.0,0.0,0.00018]
[1780495471546,85.05,66695.23,0.0,-1.0,0.0,0.00018]
[1780495472880,85.05,66695.23,0.0,-1.0,0.0,0.00018]
[1780495472991,85.05,66695.23,0.0,-1.0,0.0,0.00018]
[1780495473045,85.05,66685.97,0.0,-1.0,0.0,0.00018]
[1780495473560,85.05,66695.15,0.0,-1.0,0.0,0.00018]
[1780495474516,85.05,66695.15,0.0,-1.0,0.0,0.00018]
[1780495474621,85.05,66695.15,0.0,-1.0,0.0,0.00018]
[1780495475104,85.05,66697.5,0.0,-1.0,0.0,0.00018]
[1780495475574,85.05,66699.59,0.0,-1.0,0.0,0.00018]
[1780495477588,85.05,66700.24,0.0,-1.0,0.0,0.00019]
[1780495478205,85.05,66700.24,0.0,-1.0,0.0,0.00019]
[1780495478310,85.05,66700.24,0.0,-1.0,0.0,0.00019]
[1780495478595,85.05,66700.84,0.0,-1.0,0.0,0.00019]
[1780495479604,85.05,66702.0,0.0,-1.0,0.0,0.00019]
[1780495480903,85.05,66702.0,0.0,-1.0,0.0,0.00019]
[1780495480973,85.05,66712.17,0.0,-1.0,0.0,0.00019]
[1780495481618,85.05,66716.61,0.0,-1.0,0.0,0.00019]
[1780495482623,85.05,66719.16,0.0,-1.0,0.0,0.00019]
[1780495483639,85.05,66719.16,0.0,-1.0,0.0,0.00019]
[1780495483747,85.05,66719.16,0.0,-1.0,0.0,0.00019]
[1780495483848,85.05,66717.03,0.0,-1.0,0.0,0.00019]
[1780495484676,85.05,66717.03,0.0,-1.0,0.0,0.00019]
[1780495484739,85.05,66717.03,0.0,-1.0,0.0,0.00019]
[1780495484778,85.05,66718.66,0.0,-1.0,0.0,0.00019]
[1780495485266,85.05,66718.66,0.0,-1.0,0.0,0.00019]
[1780495485383,85.05,66718.66,0.0,-1.0,0.0,0.00019]
[1780495485645,85.05,66709.55,0.0,-1.0,0.0,0.00019]
[1780495486652,85.05,66705.67,0.0,-1.0,0.0,0.00019]
[1780495487659,85.05,66706.64,0.0,-1.0,0.0,0.00019]
[1780495488719,85.05,66706.64,0.0,-1.0,0.0,0.00019]
[1780495488776,85.05,66706.64,0.0,-1.0,0.0,0.00019]
[1780495488878,85.05,66704.62,0.0,-1.0,0.0,0.00019]
[1780495490680,85.05,66705.9,0.0,-1.0,0.0,0.00019]
[1780495491686,85.05,66709.85,0.0,-1.0,0.0,0.00019]
[1780495492721,85.05,66709.85,0.0,-1.0,0.0,0.00019]
[1780495492831,85.05,66709.85,0.0,-1.0,0.0,0.00019]
[1780495492935,85.05,66709.66,0.0,-1.0,0.0,0.00019]
[1780495494633,85.05,66709.21,0.0,-1.0,0.0,0.00019]
[1780495494893,85.05,66709.21,0.0,-1.0,0.0,0.00019]
[1780495494899,85.05,66704.38,0.0,-1.0,0.0,0.00019]
[1780495495261,85.05,66704.38,0.0,-1.0,0.0,0.00019]
[1780495495429,85.05,66704.38,0.0,-1.0,0.0,0.00019]
[1780495495714,85.05,66697.5,0.0,-1.0,0.0,0.00018]
[1780495496722,85.05,66695.46,0.0,-1.0,0.0,0.00018]
[1780495497729,85.05,66692.25,0.0,-1.0,0.0,0.00018]
[1780495498719,85.05,66692.25,0.0,-1.0,0.0,0.00018]
[1780495498826,85.05,66692.25,0.0,-1.0,0.0,0.00018]
[1780495498928,85.05,66686.29,0.0,-1.0,0.0,0.00018]
[1780495499743,85.05,66685.41,0.0,-1.0,0.0,0.00018]
[1780495500750,85.05,66687.12,0.0,-1.0,0.0,0.00018]
[1780495501757,85.05,66689.88,0.0,-1.0,0.0,0.00018]
[1780495502764,85.05,66694.56,0.0,-1.0,0.0,0.00018]
[1780495503771,85.05,66690.69,0.0,-1.0,0.0,0.00018]
[1780495504787,85.05,66692.66,0.0,-1.0,0.0,0.00018]
[1780495505792,85.05,66704.44,0.0,-1.0,0.0,0.00019]
[1780495506799,85.05,66706.24,0.0,-1.0,0.0,0.00019]
[1780495507806,85.05,66704.36,0.0,-1.0,0.0,0.00019]
[1780495508813,85.05,66696.52,0.0,-1.0,0.0,0.00018]
[1780495509820,85.05,66682.88,0.0,-1.0,0.0,0.00018]
[1780495510828,85.05,66682.45,0.0,-1.0,0.0,0.00018]
[1780495511834,85.05,66683.89,0.0,-1.0,0.0,0.00018]
[1780495512841,85.05,66685.42,0.0,-1.0,0.0,0.00018]
[1780495513848,85.05,66684.42,0.0,-1.0,0.0,0.00018]
[1780495514855,85.05,66684.95,0.0,-1.0,0.0,0.00018]
[1780495515861,85.05,66675.09,0.0,-1.0,0.0,0.00018]
[1780495516871,85.05,66674.53,0.0,-1.0,0.0,0.00018]
[1780495517878,85.05,66678.52,0.0,-1.0,0.0,0.00018]
[1780495519892,85.05,66679.67,0.0,-1.0,0.0,0.00018]
[1780495520902,85.05,66681.05,0.0,-1.0,0.0,0.00018]
[1780495521909,85.05,66673.51,0.0,-1.0,0.0,0.00018]
[1780495522916,85.05,66673.25,0.0,-1.0,0.0,0.00018]
[1780495523924,85.05,66680.52,0.0,-1.0,0.0,0.00018]
[1780495524930,85.05,66682.74,0.0,-1.0,0.0,0.00018]
[1780495525937,85.05,66683.63,0.0,-1.0,0.0,0.00018]
[1780495526944,85.05,66684.83,0.0,-1.0,0.0,0.00018]
[1780495527951,85.05,66691.36,0.0,-1.0,0.0,0.00018]
[1780495528958,85.05,66693.58,0.0,-1.0,0.0,0.00018]
[1780495529965,85.05,66692.94,0.0,-1.0,0.0,0.00018]
[1780495531979,85.05,66699.48,0.0,-1.0,0.0,0.00018]
[1780495532986,85.05,66706.21,0.0,-1.0,0.0,0.00019]
[1780495533993,85.05,66701.74,0.0,-1.0,0.0,0.00018]
[1780495535000,85.05,66698.64,0.0,-1.0,0.0,0.00018]
[1780495536019,85.05,66697.35,0.0,-1.0,0.0,0.00018]
[1780495537015,85.05,66689.06,0.0,-1.0,0.0,0.00018]
[1780495538022,85.05,66677.41,0.0,-1.0,0.0,0.00018]
[1780495539030,85.05,66680.27,0.0,-1.0,0.0,0.00018]
[1780495540037,85.05,66677.7,0.0,-1.0,0.0,0.00018]
[1780495542051,85.05,66672.42,0.0,-1.0,0.0,0.00017]
[1780495543058,85.05,66670.67,0.0,-1.0,0.0,0.00017]
[1780495545071,85.05,66671.7,0.0,-1.0,0.0,0.00017]
[1780495546079,85.05,66666.06,0.0,-1.0,0.0,0.00017]
[1780495547086,85.05,66651.6,0.0,-1.0,0.0,0.00017]
[1780495548093,85.05,66649.05,0.0,-1.0,0.0,0.00017]
[1780495551114,85.05,66648.51,0.0,-1.0,0.0,0.00017]
[1780495551625,85.05,66648.51,0.0,-1.0,0.0,0.00017]
[1780495551791,85.05,66648.51,0.0,-1.0,0.0,0.00017]
[1780495552121,85.05,66646.69,0.0,-1.0,0.0,0.00017]
[1780495553128,85.05,66655.52,0.0,-1.0,0.0,0.00017]
[1780495554135,85.05,66656.82,0.0,-1.0,0.0,0.00017]
[1780495555142,85.05,66655.93,0.0,-1.0,0.0,0.00017]
[1780495556149,85.05,66656.42,0.0,-1.0,0.0,0.00017]
[1780495556469,85.05,66656.42,0.0,-1.0,0.0,0.00017]
[1780495557156,85.05,66656.86,0.0,-1.0,0.0,0.00017]
[1780495558162,85.05,66658.45,0.0,-1.0,0.0,0.00017]
[1780495559170,85.05,66654.13,0.0,-1.0,0.0,0.00017]
[1780495560193,85.05,66654.59,0.0,-1.0,0.0,0.00017]
[1780495561200,85.05,66660.61,0.0,-1.0,0.0,0.00017]
[1780495562236,85.05,66646.2,0.0,-1.0,0.0,0.00017]
[1780495563231,85.05,66641.86,0.0,-1.0,0.0,0.00016]
[1780495564238,85.05,66641.43,0.0,-1.0,0.0,0.00016]
[1780495565245,85.05,66649.74,0.0,-1.0,0.0,0.00017]
[1780495566254,85.05,66650.85,0.0,-1.0,0.0,0.00017]
[1780495567259,85.05,66645.3,0.0,-1.0,0.0,0.00017]
[1780495568266,85.05,66649.72,0.0,-1.0,0.0,0.00017]
[1780495570117,85.05,66650.72,0.0,-1.0,0.0,0.00017]
[1780495570280,85.05,66652.48,0.0,-1.0,0.0,0.00017]
[1780495571286,85.05,66659.3,0.0,-1.0,0.0,0.00017]
[1780495572294,85.05,66665.56,0.0,-1.0,0.0,0.00017]
[1780495573301,85.05,66666.75,0.0,-1.0,0.0,0.00017]
[1780495574308,85.05,66670.71,0.0,-1.0,0.0,0.00017]
[1780495575315,85.05,66692.13,0.0,-1.0,0.0,0.00018]
[1780495576322,85.05,66704.38,0.0,-1.0,0.0,0.00018]
[1780495577410,85.05,66718.36,0.0,-1.0,0.0,0.00019]
[1780495578336,85.05,66724.53,0.0,-1.0,0.0,0.00019]
[1780495579343,85.05,66728.57,0.0,-1.0,0.0,0.00019]
[1780495580662,85.05,66728.57,0.0,-1.0,0.0,0.00019]
[1780495580906,85.05,66728.57,0.0,-1.0,0.0,0.00019]
[1780495581000,85.05,66722.47,0.0,-1.0,0.0,0.00019]
[1780495581357,85.05,66727.45,0.0,-1.0,0.0,0.00019]
[1780495582364,85.05,66727.97,0.0,-1.0,0.0,0.00019]
[1780495585385,85.05,66727.11,0.0,-1.0,0.0,0.00019]
[1780495586392,85.05,66719.89,0.0,-1.0,0.0,0.00019]
[1780495587399,85.05,66718.76,0.0,-1.0,0.0,0.00019]
[1780495588408,85.05,66702.32,0.0,-1.0,0.0,0.00018]
[1780495589417,85.05,66692.57,0.0,-1.0,0.0,0.00018]
[1780495590424,85.05,66683.36,0.0,-1.0,0.0,0.00018]
[1780495591431,85.05,66685.99,0.0,-1.0,0.0,0.00018]
[1780495592439,85.05,66688.59,0.0,-1.0,0.0,0.00018]
[1780495594455,85.05,66679.45,0.0,-1.0,0.0,0.00017]
[1780495595462,85.05,66678.04,0.0,-1.0,0.0,0.00017]
[1780495596473,85.05,66684.71,0.0,-1.0,0.0,0.00018]
[1780495597483,85.05,66693.78,0.0,-1.0,0.0,0.00018]
[1780495598489,85.05,66708.32,0.0,-1.0,0.0,0.00018]
[1780495599496,85.05,66709.26,0.0,-1.0,0.0,0.00018]
[1780495600503,85.05,66703.83,0.0,-1.0,0.0,0.00018]
[1780495601510,85.05,66707.44,0.0,-1.0,0.0,0.00018]
[1780495602519,85.05,66708.55,0.0,-1.0,0.0,0.00018]
[1780495603526,85.05,66710.46,0.0,-1.0,0.0,0.00018]
[1780495604536,85.05,66711.56,0.0,-1.0,0.0,0.00018]
[1780495605543,85.05,66699.41,0.0,-1.0,0.0,0.00018]
[1780495606550,85.05,66695.01,0.0,-1.0,0.0,0.00018]
[1780495607557,85.05,66690.18,0.0,-1.0,0.0,0.00018]
[1780495608563,85.05,66688.73,0.0,-1.0,0.0,0.00018]
[1780495609571,85.05,66694.76,0.0,-1.0,0.0,0.00018]
[1780495610578,85.05,66700.81,0.0,-1.0,0.0,0.00018]
[1780495611585,85.05,66697.64,0.0,-1.0,0.0,0.00018]
[1780495612592,85.05,66695.68,0.0,-1.0,0.0,0.00018]
[1780495613599,85.05,66699.48,0.0,-1.0,0.0,0.00018]
[1780495614606,85.05,66701.46,0.0,-1.0,0.0,0.00018]
[1780495615615,85.05,66700.2,0.0,-1.0,0.0,0.00018]
[1780495617034,85.05,66700.95,0.0,-1.0,0.0,0.00018]
[1780495617629,85.05,66700.53,0.0,-1.0,0.0,0.00018]
[1780495618636,85.05,66699.26,0.0,-1.0,0.0,0.00018]
[1780495620219,85.05,66698.76,0.0,-1.0,0.0,0.00018]
[1780495621657,85.05,66702.93,0.0,-1.0,0.0,0.00018]
[1780495622663,85.05,66706.08,0.0,-1.0,0.0,0.00018]
[1780495623674,85.05,66707.04,0.0,-1.0,0.0,0.00018]
[1780495624681,85.05,66706.42,0.0,-1.0,0.0,0.00018]
[1780495625688,85.05,66703.41,0.0,-1.0,0.0,0.00018]
[1780495626694,85.05,66700.15,0.0,-1.0,0.0,0.00018]
[1780495627702,85.05,66696.05,0.0,-1.0,0.0,0.00018]
[1780495628709,85.05,66698.21,0.0,-1.0,0.0,0.00018]
[1780495629716,85.05,66689.33,0.0,-1.0,0.0,0.00018]
[1780495630723,85.05,66686.31,0.0,-1.0,0.0,0.00018]
[1780495631731,85.05,66683.5,0.0,-1.0,0.0,0.00018]
[1780495633744,85.05,66684.34,0.0,-1.0,0.0,0.00018]
[1780495634751,85.05,66687.15,0.0,-1.0,0.0,0.00018]
[1780495636070,85.05,66685.77,0.0,-1.0,0.0,0.00018]
[1780495636765,85.05,66684.38,0.0,-1.0,0.0,0.00018]
[1780495637772,85.05,66683.73,0.0,-1.0,0.0,0.00018]
[1780495638779,85.05,66681.48,0.0,-1.0,0.0,0.00017]
[1780495639794,85.05,66664.2,0.0,-1.0,0.0,0.00017]
[1780495640800,85.05,66650.6,0.0,-1.0,0.0,0.00017]
[1780495641519,85.05,66650.6,0.0,-1.0,0.0,0.00017]
[1780495641807,85.05,66644.87,0.0,-1.0,0.0,0.00016]
[1780495642813,85.05,66647.88,0.0,-1.0,0.0,0.00016]
[1780495643654,85.05,66647.88,0.0,-1.0,0.0,0.00016]
[1780495643821,85.05,66644.98,0.0,-1.0,0.0,0.00016]
[1780495644831,85.05,66652.88,0.0,-1.0,0.0,0.00017]
[1780495645836,85.05,66652.52,0.0,-1.0,0.0,0.00017]
[1780495646470,85.05,66652.52,0.0,-1.0,0.0,0.00017]
[1780495646843,85.05,66658.49,0.0,-1.0,0.0,0.00017]
[1780495647851,85.05,66665.67,0.0,-1.0,0.0,0.00017]
[1780495648857,85.05,66665.02,0.0,-1.0,0.0,0.00017]
[1780495649864,85.05,66658.43,0.0,-1.0,0.0,0.00017]
[1780495650871,85.05,66654.84,0.0,-1.0,0.0,0.00017]
[1780495651878,85.05,66654.94,0.0,-1.0,0.0,0.00016]
[1780495652885,85.05,66658.18,0.0,-1.0,0.0,0.00017]
[1780495653892,85.05,66668.84,0.0,-1.0,0.0,0.00017]
[1780495654899,85.05,66672.92,0.0,-1.0,0.0,0.00017]
[1780495655911,85.05,66666.27,0.0,-1.0,0.0,0.00017]
[1780495656918,85.05,66661.11,0.0,-1.0,0.0,0.00017]
[1780495657927,85.05,66658.93,0.0,-1.0,0.0,0.00017]
[1780495658933,85.05,66672.36,0.0,-1.0,0.0,0.00017]
[1780495659940,85.05,66667.98,0.0,-1.0,0.0,0.00017]
[1780495660947,85.05,66659.15,0.0,-1.0,0.0,0.00017]
[1780495661954,85.05,66655.48,0.0,-1.0,0.0,0.00016]
[1780495663968,85.05,66654.82,0.0,-1.0,0.0,0.00016]
[1780495666990,85.05,66653.04,0.0,-1.0,0.0,0.00016]
[1780495667997,85.05,66663.44,0.0,-1.0,0.0,0.00017]
[1780495669004,85.05,66658.92,0.0,-1.0,0.0,0.00017]
[1780495670011,85.05,66656.51,0.0,-1.0,0.0,0.00017]
[1780495671018,85.05,66657.4,0.0,-1.0,0.0,0.00017]
[1780495672026,85.05,66658.01,0.0,-1.0,0.0,0.00017]
[1780495673033,85.05,66663.12,0.0,-1.0,0.0,0.00017]
[1780495674040,85.05,66660.33,0.0,-1.0,0.0,0.00017]
[1780495676054,85.05,66663.11,0.0,-1.0,0.0,0.00017]
[1780495678069,85.05,66660.42,0.0,-1.0,0.0,0.00017]
[1780495679076,85.05,66657.59,0.0,-1.0,0.0,0.00017]
[1780495680083,85.05,66658.55,0.0,-1.0,0.0,0.00017]
[1780495681090,85.05,66661.04,0.0,-1.0,0.0,0.00017]
[1780495682106,85.05,66676.1,0.0,-1.0,0.0,0.00017]
[1780495683112,85.05,66688.06,0.0,-1.0,0.0,0.00018]
[1780495684119,85.05,66688.92,0.0,-1.0,0.0,0.00018]
[1780495685126,85.05,66692.2,0.0,-1.0,0.0,0.00018]
[1780495686133,85.05,66693.93,0.0,-1.0,0.0,0.00018]
[1780495688147,85.05,66694.43,0.0,-1.0,0.0,0.00018]
[1780495689154,85.05,66691.8,0.0,-1.0,0.0,0.00018]
[1780495690161,85.05,66689.95,0.0,-1.0,0.0,0.00018]
[1780495691168,85.05,66690.52,0.0,-1.0,0.0,0.00018]
[1780495692175,85.05,66697.06,0.0,-1.0,0.0,0.00018]
[1780495693182,85.05,66698.49,0.0,-1.0,0.0,0.00018]
[1780495695196,85.05,66706.31,0.0,-1.0,0.0,0.00018]
[1780495696208,85.05,66716.15,0.0,-1.0,0.0,0.00018]
[1780495697215,85.05,66718.19,0.0,-1.0,0.0,0.00019]
[1780495698222,85.05,66719.02,0.0,-1.0,0.0,0.00019]
[1780495699230,85.05,66727.28,0.0,-1.0,0.0,0.00019]
[1780495700223,85.05,66727.28,0.0,-1.0,0.0,0.00019]
[1780495700237,85.05,66739.39,0.0,-1.0,0.0,0.00019]
[1780495701266,85.05,66759.05,0.0,-1.0,0.0,0.0002]
[1780495702272,85.05,66765.35,0.0,-1.0,0.0,0.0002]
[1780495703279,85.05,66769.61,0.0,-1.0,0.0,0.0002]
[1780495704285,85.05,66774.81,0.0,-1.0,0.0,0.00021]
[1780495705293,85.05,66772.1,0.0,-1.0,0.0,0.0002]
[1780495706302,85.05,66765.69,0.0,-1.0,0.0,0.0002]
[1780495707308,85.05,66764.39,0.0,-1.0,0.0,0.0002]
[1780495709322,85.05,66759.95,0.0,-1.0,0.0,0.0002]
[1780495710329,85.05,66758.89,0.0,-1.0,0.0,0.0002]
[1780495711336,85.05,66762.63,0.0,-1.0,0.0,0.0002]
[1780495712343,85.05,66763.28,0.0,-1.0,0.0,0.0002]
[1780495713350,85.05,66754.53,0.0,-1.0,0.0,0.0002]
[1780495714357,85.05,66760.73,0.0,-1.0,0.0,0.0002]
[1780495715364,85.05,66762.15,0.0,-1.0,0.0,0.0002]
[1780495716371,85.05,66759.18,0.0,-1.0,0.0,0.0002]
[1780495717380,85.05,66751.35,0.0,-1.0,0.0,0.00019]
[1780495718387,85.05,66749.36,0.0,-1.0,0.0,0.00019]
[1780495719394,85.05,66743.66,0.0,-1.0,0.0,0.00019]
[1780495720401,85.05,66750.67,0.0,-1.0,0.0,0.00019]
[1780495721412,85.05,66748.0,0.0,-1.0,0.0,0.00019]
[1780495722415,85.05,66745.52,0.0,-1.0,0.0,0.00019]
[1780495723422,85.05,66744.85,0.0,-1.0,0.0,0.00019]
[1780495724429,85.05,66753.46,0.0,-1.0,0.0,0.0002]
[1780495725437,85.05,66756.39,0.0,-1.0,0.0,0.0002]
[1780495727452,85.05,66757.49,0.0,-1.0,0.0,0.0002]
[1780495728458,85.05,66756.25,0.0,-1.0,0.0,0.0002]
[1780495730746,85.05,66755.56,0.0,-1.0,0.0,0.0002]
[1780495732489,85.05,66745.3,0.0,-1.0,0.0,0.00019]
[1780495733496,85.05,66746.42,0.0,-1.0,0.0,0.00019]
[1780495734503,85.05,66748.56,0.0,-1.0,0.0,0.00019]
[1780495735510,85.05,66747.58,0.0,-1.0,0.0,0.00019]
[1780495736517,85.05,66748.71,0.0,-1.0,0.0,0.00019]
[1780495738531,85.05,66745.23,0.0,-1.0,0.0,0.00019]
[1780495739538,85.05,66746.03,0.0,-1.0,0.0,0.00019]
[1780495740545,85.05,66748.62,0.0,-1.0,0.0,0.00019]
[1780495741552,85.05,66752.77,0.0,-1.0,0.0,0.0002]
[1780495742582,85.05,66733.13,0.0,-1.0,0.0,0.00019]
[1780495743585,85.05,66709.4,0.0,-1.0,0.0,0.00018]
[1780495744595,85.05,66702.7,0.0,-1.0,0.0,0.00018]
[1780495745605,85.05,66706.36,0.0,-1.0,0.0,0.00018]
[1780495746611,85.05,66704.72,0.0,-1.0,0.0,0.00018]
[1780495747625,85.05,66696.85,0.0,-1.0,0.0,0.00018]
[1780495748632,85.05,66696.21,0.0,-1.0,0.0,0.00018]
[1780495749643,85.05,66696.72,0.0,-1.0,0.0,0.00018]
[1780495751657,85.05,66695.62,0.0,-1.0,0.0,0.00018]
[1780495752664,85.05,66687.47,0.0,-1.0,0.0,0.00017]
[1780495753671,85.05,66689.6,0.0,-1.0,0.0,0.00017]
[1780495755227,85.05,66689.6,0.0,-1.0,0.0,0.00017]
[1780495755277,85.05,66688.02,0.0,-1.0,0.0,0.00017]
[1780495755691,85.05,66680.31,0.0,-1.0,0.0,0.00017]
[1780495756699,85.05,66677.47,0.0,-1.0,0.0,0.00017]
[1780495757706,85.05,66664.9,0.0,-1.0,0.0,0.00017]
[1780495758721,85.05,66657.2,0.0,-1.0,0.0,0.00016]
[1780495759725,85.05,66655.14,0.0,-1.0,0.0,0.00016]
[1780495760731,85.05,66648.7,0.0,-1.0,0.0,0.00016]
[1780495761739,85.05,66643.08,0.0,-1.0,0.0,0.00016]
[1780495762746,85.05,66642.64,0.0,-1.0,0.0,0.00016]
[1780495763753,85.05,66644.8,0.0,-1.0,0.0,0.00016]
[1780495764760,85.05,66655.27,0.0,-1.0,0.0,0.00016]
[1780495765767,85.05,66656.82,0.0,-1.0,0.0,0.00016]
[1780495766774,85.05,66659.64,0.0,-1.0,0.0,0.00016]
[1780495767781,85.05,66664.44,0.0,-1.0,0.0,0.00017]
[1780495768791,85.05,66667.5,0.0,-1.0,0.0,0.00017]
[1780495769798,85.05,66686.17,0.0,-1.0,0.0,0.00017]
[1780495770807,85.05,66697.76,0.0,-1.0,0.0,0.00018]
[1780495771814,85.05,66706.49,0.0,-1.0,0.0,0.00018]
[1780495772821,85.05,66715.81,0.0,-1.0,0.0,0.00018]
[1780495773828,85.05,66717.5,0.0,-1.0,0.0,0.00018]
[1780495774835,85.05,66715.68,0.0,-1.0,0.0,0.00018]
[1780495776849,85.05,66707.66,0.0,-1.0,0.0,0.00018]
[1780495777859,85.05,66692.42,0.0,-1.0,0.0,0.00017]
[1780495778868,85.05,66680.41,0.0,-1.0,0.0,0.00017]
[1780495779874,85.05,66672.75,0.0,-1.0,0.0,0.00017]
[1780495780880,85.05,66674.36,0.0,-1.0,0.0,0.00017]
[1780495782895,85.05,66674.79,0.0,-1.0,0.0,0.00017]
[1780495784909,85.05,66671.58,0.0,-1.0,0.0,0.00017]
[1780495786923,85.05,66672.74,0.0,-1.0,0.0,0.00017]
[1780495787932,85.05,66663.36,0.0,-1.0,0.0,0.00016]
[1780495788938,85.05,66656.91,0.0,-1.0,0.0,0.00016]
[1780495789945,85.05,66657.62,0.0,-1.0,0.0,0.00016]
[1780495790952,85.05,66658.82,0.0,-1.0,0.0,0.00016]
[1780495791959,85.05,66657.99,0.0,-1.0,0.0,0.00016]
[1780495792966,85.05,66657.57,0.0,-1.0,0.0,0.00016]
[1780495793973,85.05,66667.92,0.0,-1.0,0.0,0.00017]
[1780495794980,85.05,66669.84,0.0,-1.0,0.0,0.00017]
[1780495795987,85.05,66670.75,0.0,-1.0,0.0,0.00017]
[1780495796994,85.05,66673.74,0.0,-1.0,0.0,0.00017]
[1780495798001,85.05,66672.95,0.0,-1.0,0.0,0.00017]
[1780495799007,85.05,66674.53,0.0,-1.0,0.0,0.00017]
[1780495800058,85.05,66677.47,0.0,-1.0,0.0,0.00017]
[1780495801072,85.05,66682.66,0.0,-1.0,0.0,0.00017]
[1780495802078,85.05,66705.66,0.0,-1.0,0.0,0.00018]
[1780495804102,85.05,66696.21,0.0,-1.0,0.0,0.00017]
[1780495805115,85.05,66693.86,0.0,-1.0,0.0,0.00017]
[1780495806122,85.05,66703.48,0.0,-1.0,0.0,0.00018]
[1780495807129,85.05,66704.41,0.0,-1.0,0.0,0.00018]
[1780495808136,85.05,66699.05,0.0,-1.0,0.0,0.00017]
[1780495809143,85.05,66697.75,0.0,-1.0,0.0,0.00017]
[1780495810151,85.05,66698.36,0.0,-1.0,0.0,0.00017]
[1780495811157,85.05,66699.35,0.0,-1.0,0.0,0.00017]
[1780495814178,85.05,66685.47,0.0,-1.0,0.0,0.00017]
[1780495815185,85.05,66683.62,0.0,-1.0,0.0,0.00017]
[1780495816192,85.05,66679.93,0.0,-1.0,0.0,0.00017]
[1780495817199,85.05,66678.39,0.0,-1.0,0.0,0.00017]
[1780495818206,85.05,66675.72,0.0,-1.0,0.0,0.00017]
[1780495819213,85.05,66683.89,0.0,-1.0,0.0,0.00017]
[1780495820220,85.05,66682.69,0.0,-1.0,0.0,0.00017]
[1780495823241,85.05,66687.58,0.0,-1.0,0.0,0.00017]
[1780495824248,85.05,66689.23,0.0,-1.0,0.0,0.00017]
[1780495825255,85.05,66688.55,0.0,-1.0,0.0,0.00017]
[1780495826262,85.05,66682.89,0.0,-1.0,0.0,0.00017]
[1780495827270,85.05,66680.48,0.0,-1.0,0.0,0.00017]
[1780495829283,85.05,66685.77,0.0,-1.0,0.0,0.00017]
[1780495830290,85.05,66688.59,0.0,-1.0,0.0,0.00017]
[1780495831296,85.05,66689.96,0.0,-1.0,0.0,0.00017]
[1780495832304,85.05,66692.07,0.0,-1.0,0.0,0.00017]
[1780495833311,85.05,66700.6,0.0,-1.0,0.0,0.00017]
[1780495834320,85.05,66705.12,0.0,-1.0,0.0,0.00017]
[1780495835329,85.05,66708.25,0.0,-1.0,0.0,0.00018]
[1780495836333,85.05,66718.83,0.0,-1.0,0.0,0.00018]
[1780495837340,85.05,66719.93,0.0,-1.0,0.0,0.00018]
[1780495838347,85.05,66727.23,0.0,-1.0,0.0,0.00018]
[1780495839354,85.05,66735.05,0.0,-1.0,0.0,0.00018]
[1780495840361,85.05,66736.03,0.0,-1.0,0.0,0.00019]
[1780495841368,85.05,66746.3,0.0,-1.0,0.0,0.00019]
[1780495841723,85.05,66746.3,0.0,-1.0,0.0,0.00019]
[1780495841966,85.05,66746.3,0.0,-1.0,0.0,0.00019]
[1780495842376,85.05,66751.65,0.0,-1.0,0.0,0.00019]
[1780495844391,85.05,66744.56,0.0,-1.0,0.0,0.00019]
[1780495845397,85.05,66748.12,0.0,-1.0,0.0,0.00019]
[1780495846404,85.05,66753.81,0.0,-1.0,0.0,0.00019]
[1780495847411,85.05,66754.4,0.0,-1.0,0.0,0.00019]
[1780495850432,85.05,66757.44,0.0,-1.0,0.0,0.00019]
[1780495850708,85.05,66757.44,0.0,-1.0,0.0,0.00019]
[1780495851515,85.05,66757.44,0.0,-1.0,0.0,0.00019]
[1780495851528,85.05,66763.68,0.0,-1.0,0.0,0.00019]
[1780495852277,85.05,66763.68,0.0,-1.0,0.0,0.00019]
[1780495852448,85.05,66775.78,0.0,-1.0,0.0,0.0002]
[1780495854473,85.05,66775.78,0.0,-1.0,0.0,0.0002]
[1780495854575,85.05,66777.17,0.0,-1.0,0.0,0.0002]
[1780495855469,85.05,66783.12,0.0,-1.0,0.0,0.0002]
[1780495856476,85.05,66787.64,0.0,-1.0,0.0,0.0002]
[1780495857483,85.05,66790.09,0.0,-1.0,0.0,0.0002]
[1780495858494,85.05,66794.64,0.0,-1.0,0.0,0.00021]
[1780495860508,85.05,66796.95,0.0,-1.0,0.0,0.00021]
[1780495861630,85.05,66796.95,0.0,-1.0,0.0,0.00021]
[1780495861515,85.05,66798.35,0.0,-1.0,0.0,0.00021]
[1780495862583,85.05,66811.55,0.0,-1.0,0.0,0.00021]
[1780495863529,85.05,66801.71,0.0,-1.0,0.0,0.00021]
[1780495864536,85.05,66795.32,0.0,-1.0,0.0,0.00021]
[1780495865564,85.05,66795.32,0.0,-1.0,0.0,0.00021]
[1780495865544,85.05,66795.74,0.0,-1.0,0.0,0.00021]
[1780495866550,85.05,66794.78,0.0,-1.0,0.0,0.00021]
[1780495867557,85.05,66797.99,0.0,-1.0,0.0,0.00021]
[1780495868564,85.05,66785.21,0.0,-1.0,0.0,0.0002]
[1780495869571,85.05,66769.01,0.0,-1.0,0.0,0.0002]
[1780495870577,85.05,66765.25,0.0,-1.0,0.0,0.0002]
[1780495871584,85.05,66762.07,0.0,-1.0,0.0,0.00019]
[1780495872592,85.05,66768.13,0.0,-1.0,0.0,0.0002]
[1780495873598,85.05,66769.42,0.0,-1.0,0.0,0.0002]
[1780495874606,85.05,66769.86,0.0,-1.0,0.0,0.0002]
[1780495875613,85.05,66775.96,0.0,-1.0,0.0,0.0002]
[1780495876620,85.05,66776.4,0.0,-1.0,0.0,0.0002]
[1780495877627,85.05,66776.95,0.0,-1.0,0.0,0.0002]
[1780495878633,85.05,66779.99,0.0,-1.0,0.0,0.0002]
[1780495879641,85.05,66784.4,0.0,-1.0,0.0,0.0002]
[1780495880648,85.05,66785.59,0.0,-1.0,0.0,0.0002]
[1780495881655,85.05,66791.85,0.0,-1.0,0.0,0.00021]
[1780495882662,85.05,66790.25,0.0,-1.0,0.0,0.0002]
[1780495883669,85.05,66778.67,0.0,-1.0,0.0,0.0002]
[1780495884676,85.05,66769.9,0.0,-1.0,0.0,0.0002]
[1780495885684,85.05,66771.21,0.0,-1.0,0.0,0.0002]
[1780495887698,85.05,66783.96,0.0,-1.0,0.0,0.0002]
[1780495888704,85.05,66787.45,0.0,-1.0,0.0,0.0002]
[1780495889712,85.05,66782.64,0.0,-1.0,0.0,0.0002]
[1780495890719,85.05,66774.59,0.0,-1.0,0.0,0.0002]
[1780495891726,85.05,66773.22,0.0,-1.0,0.0,0.0002]
[1780495892733,85.05,66772.74,0.0,-1.0,0.0,0.0002]
[1780495893740,85.05,66767.39,0.0,-1.0,0.0,0.00019]
[1780495894747,85.05,66764.52,0.0,-1.0,0.0,0.00019]
[1780495895754,85.05,66750.84,0.0,-1.0,0.0,0.00019]
[1780495896762,85.05,66743.67,0.0,-1.0,0.0,0.00019]
[1780495897769,85.05,66732.57,0.0,-1.0,0.0,0.00018]
[1780495898776,85.05,66720.61,0.0,-1.0,0.0,0.00018]
[1780495899783,85.05,66713.08,0.0,-1.0,0.0,0.00018]
[1780495900790,85.05,66712.65,0.0,-1.0,0.0,0.00018]
[1780495901797,85.05,66712.14,0.0,-1.0,0.0,0.00018]
[1780495903811,85.05,66713.15,0.0,-1.0,0.0,0.00018]
[1780495904818,85.05,66710.34,0.0,-1.0,0.0,0.00017]
[1780495905826,85.05,66711.03,0.0,-1.0,0.0,0.00017]
[1780495906833,85.05,66709.67,0.0,-1.0,0.0,0.00017]
[1780495908407,85.05,66710.99,0.0,-1.0,0.0,0.00017]
[1780495908847,85.05,66710.54,0.0,-1.0,0.0,0.00017]
[1780495910862,85.05,66697.69,0.0,-1.0,0.0,0.00017]
[1780495911868,85.05,66695.11,0.0,-1.0,0.0,0.00017]
[1780495912879,85.05,66691.06,0.0,-1.0,0.0,0.00017]
[1780495913904,85.05,66690.22,0.0,-1.0,0.0,0.00017]
[1780495915916,85.05,66691.12,0.0,-1.0,0.0,0.00017]
[1780495916923,85.05,66693.07,0.0,-1.0,0.0,0.00017]
[1780495917930,85.05,66696.94,0.0,-1.0,0.0,0.00017]
[1780495918937,85.05,66697.82,0.0,-1.0,0.0,0.00017]
[1780495919945,85.05,66703.74,0.0,-1.0,0.0,0.00017]
[1780495920951,85.05,66692.18,0.0,-1.0,0.0,0.00017]
[1780495921958,85.05,66692.23,0.0,-1.0,0.0,0.00017]
[1780495922967,85.05,66694.94,0.0,-1.0,0.0,0.00017]
[1780495923978,85.05,66699.13,0.0,-1.0,0.0,0.00017]
[1780495924985,85.05,66696.79,0.0,-1.0,0.0,0.00017]
[1780495925994,85.05,66692.26,0.0,-1.0,0.0,0.00017]
[1780495927001,85.05,66695.33,0.0,-1.0,0.0,0.00017]
[1780495928342,85.05,66703.89,0.0,-1.0,0.0,0.00017]
[1780495929018,85.05,66691.03,0.0,-1.0,0.0,0.00017]
[1780495930025,85.05,66688.66,0.0,-1.0,0.0,0.00017]
[1780495931032,85.05,66688.83,0.0,-1.0,0.0,0.00017]
[1780495932039,85.05,66695.94,0.0,-1.0,0.0,0.00017]
[1780495933046,85.05,66697.81,0.0,-1.0,0.0,0.00017]
[1780495934053,85.05,66698.85,0.0,-1.0,0.0,0.00017]
[1780495935060,85.05,66694.8,0.0,-1.0,0.0,0.00017]
[1780495936067,85.05,66695.76,0.0,-1.0,0.0,0.00017]
[1780495937074,85.05,66696.45,0.0,-1.0,0.0,0.00017]
[1780495939088,85.05,66703.46,0.0,-1.0,0.0,0.00017]
[1780495940095,85.05,66705.97,0.0,-1.0,0.0,0.00017]
[1780495941102,85.05,66706.79,0.0,-1.0,0.0,0.00017]
[1780495942108,85.05,66715.57,0.0,-1.0,0.0,0.00018]
[1780495943116,85.05,66712.45,0.0,-1.0,0.0,0.00018]
[1780495944123,85.05,66711.13,0.0,-1.0,0.0,0.00017]
[1780495945130,85.05,66711.6,0.0,-1.0,0.0,0.00018]
[1780495946137,85.05,66712.2,0.0,-1.0,0.0,0.00018]
[1780495947144,85.05,66707.57,0.0,-1.0,0.0,0.00017]
[1780495948151,85.05,66704.4,0.0,-1.0,0.0,0.00017]
[1780495949158,85.05,66705.04,0.0,-1.0,0.0,0.00017]
[1780495950165,85.05,66716.64,0.0,-1.0,0.0,0.00018]
[1780495951172,85.05,66713.97,0.0,-1.0,0.0,0.00017]
[1780495952179,85.05,66717.7,0.0,-1.0,0.0,0.00018]
[1780495953745,85.05,66718.6,0.0,-1.0,0.0,0.00018]
[1780495954209,85.05,66718.06,0.0,-1.0,0.0,0.00018]
[1780495955215,85.05,66716.97,0.0,-1.0,0.0,0.00017]
[1780495956222,85.05,66705.57,0.0,-1.0,0.0,0.00017]
[1780495957229,85.05,66700.94,0.0,-1.0,0.0,0.00017]
[1780495958237,85.05,66697.38,0.0,-1.0,0.0,0.00017]
[1780495959244,85.05,66701.35,0.0,-1.0,0.0,0.00017]
[1780495960251,85.05,66702.92,0.0,-1.0,0.0,0.00017]
[1780495961258,85.05,66706.05,0.0,-1.0,0.0,0.00017]
[1780495962281,85.05,66697.36,0.0,-1.0,0.0,0.00017]
[1780495963289,85.05,66676.79,0.0,-1.0,0.0,0.00016]
[1780495964295,85.05,66668.46,0.0,-1.0,0.0,0.00016]
[1780495965045,85.05,66668.46,0.0,-1.0,0.0,0.00016]
[1780495965303,85.05,66663.23,0.0,-1.0,0.0,0.00016]
[1780495966171,85.05,66663.23,0.0,-1.0,0.0,0.00016]
[1780495966311,85.05,66658.79,0.0,-1.0,0.0,0.00016]
[1780495967219,85.05,66658.79,0.0,-1.0,0.0,0.00016]
[1780495967327,85.05,66658.79,0.0,-1.0,0.0,0.00016]
[1780495967435,85.05,66658.79,0.0,-1.0,0.0,0.00016]
[1780495967529,85.05,66657.44,0.0,-1.0,0.0,0.00016]
[1780495968325,85.05,66656.48,0.0,-1.0,0.0,0.00016]
[1780495969332,85.05,66655.99,0.0,-1.0,0.0,0.00016]
[1780495970469,85.05,66655.99,0.0,-1.0,0.0,0.00016]
[1780495971346,85.05,66660.08,0.0,-1.0,0.0,0.00016]
[1780495971963,85.05,66660.08,0.0,-1.0,0.0,0.00016]
[1780495972469,85.05,66660.08,0.0,-1.0,0.0,0.00016]
[1780495972562,85.05,66663.1,0.0,-1.0,0.0,0.00016]
[1780495973360,85.05,66662.46,0.0,-1.0,0.0,0.00016]
[1780495975374,85.05,66664.16,0.0,-1.0,0.0,0.00016]
[1780495976469,85.05,66664.16,0.0,-1.0,0.0,0.00016]
[1780495976570,85.05,66665.65,0.0,-1.0,0.0,0.00016]
[1780495977388,85.05,66669.85,0.0,-1.0,0.0,0.00016]
[1780495978395,85.05,66672.25,0.0,-1.0,0.0,0.00016]
[1780495981416,85.05,66677.25,0.0,-1.0,0.0,0.00016]
[1780495982423,85.05,66677.64,0.0,-1.0,0.0,0.00016]
[1780495984437,85.05,66686.84,0.0,-1.0,0.0,0.00017]
[1780495985444,85.05,66705.96,0.0,-1.0,0.0,0.00017]
[1780495986451,85.05,66708.1,0.0,-1.0,0.0,0.00017]
[1780495987458,85.05,66701.82,0.0,-1.0,0.0,0.00017]
[1780495988465,85.05,66701.76,0.0,-1.0,0.0,0.00017]
[1780495989472,85.05,66700.77,0.0,-1.0,0.0,0.00017]
[1780495991512,85.05,66692.86,0.0,-1.0,0.0,0.00017]
[1780495992497,85.05,66685.51,0.0,-1.0,0.0,0.00016]
[1780495993504,85.05,66680.49,0.0,-1.0,0.0,0.00016]
[1780495994511,85.05,66675.71,0.0,-1.0,0.0,0.00016]
[1780495995518,85.05,66676.28,0.0,-1.0,0.0,0.00016]
[1780495996525,85.05,66677.49,0.0,-1.0,0.0,0.00016]
[1780495997532,85.05,66680.62,0.0,-1.0,0.0,0.00016]
[1780495998539,85.05,66680.15,0.0,-1.0,0.0,0.00016]
[1780495999546,85.05,66686.74,0.0,-1.0,0.0,0.00017]
[1780496000553,85.05,66688.43,0.0,-1.0,0.0,0.00017]
[1780496001560,85.05,66689.32,0.0,-1.0,0.0,0.00017]
[1780496002567,85.05,66701.52,0.0,-1.0,0.0,0.00017]
[1780496003574,85.05,66700.26,0.0,-1.0,0.0,0.00017]
[1780496004581,85.05,66697.29,0.0,-1.0,0.0,0.00017]
[1780496005589,85.05,66696.51,0.0,-1.0,0.0,0.00017]
[1780496006289,85.05,66696.51,0.0,-1.0,0.0,0.00017]
[1780496006596,85.05,66692.11,0.0,-1.0,0.0,0.00017]
[1780496007603,85.05,66688.86,0.0,-1.0,0.0,0.00017]
[1780496008610,85.05,66688.47,0.0,-1.0,0.0,0.00017]
[1780496009617,85.05,66686.6,0.0,-1.0,0.0,0.00017]
[1780496011637,85.05,66679.73,0.0,-1.0,0.0,0.00016]
[1780496012644,85.05,66678.27,0.0,-1.0,0.0,0.00016]
[1780496014658,85.05,66677.47,0.0,-1.0,0.0,0.00016]
[1780496015665,85.05,66678.97,0.0,-1.0,0.0,0.00016]
[1780496016672,85.05,66686.0,0.0,-1.0,0.0,0.00016]
[1780496017679,85.05,66690.3,0.0,-1.0,0.0,0.00016]
[1780496018686,85.05,66693.05,0.0,-1.0,0.0,0.00017]
[1780496019693,85.05,66692.64,0.0,-1.0,0.0,0.00017]
[1780496020700,85.05,66686.33,0.0,-1.0,0.0,0.00016]
[1780496021706,85.05,66684.02,0.0,-1.0,0.0,0.00016]
[1780496022714,85.05,66686.45,0.0,-1.0,0.0,0.00016]
[1780496023721,85.05,66694.76,0.0,-1.0,0.0,0.00017]
[1780496024728,85.05,66689.8,0.0,-1.0,0.0,0.00016]
[1780496025735,85.05,66688.41,0.0,-1.0,0.0,0.00016]
[1780496026742,85.05,66699.57,0.0,-1.0,0.0,0.00017]
[1780496027749,85.05,66704.6,0.0,-1.0,0.0,0.00017]
[1780496028761,85.05,66713.02,0.0,-1.0,0.0,0.00017]
[1780496029766,85.05,66720.29,0.0,-1.0,0.0,0.00017]
[1780496030773,85.05,66718.79,0.0,-1.0,0.0,0.00017]
[1780496032787,85.05,66717.55,0.0,-1.0,0.0,0.00017]
[1780496033795,85.05,66715.77,0.0,-1.0,0.0,0.00017]
[1780496034801,85.05,66718.05,0.0,-1.0,0.0,0.00017]
[1780496035809,85.05,66720.06,0.0,-1.0,0.0,0.00017]
[1780496036816,85.05,66720.76,0.0,-1.0,0.0,0.00017]
[1780496037823,85.05,66724.91,0.0,-1.0,0.0,0.00018]
[1780496038830,85.05,66733.34,0.0,-1.0,0.0,0.00018]
[1780496039837,85.05,66736.29,0.0,-1.0,0.0,0.00018]
[1780496040844,85.05,66735.01,0.0,-1.0,0.0,0.00018]
[1780496041851,85.05,66736.01,0.0,-1.0,0.0,0.00018]
[1780496042857,85.05,66738.01,0.0,-1.0,0.0,0.00018]
[1780496043865,85.05,66740.91,0.0,-1.0,0.0,0.00018]
[1780496044872,85.05,66740.05,0.0,-1.0,0.0,0.00018]
[1780496045880,85.05,66736.75,0.0,-1.0,0.0,0.00018]
[1780496046888,85.05,66734.58,0.0,-1.0,0.0,0.00018]
[1780496047893,85.05,66735.06,0.0,-1.0,0.0,0.00018]
[1780496048900,85.05,66733.9,0.0,-1.0,0.0,0.00018]
[1780496050548,85.05,66731.07,0.0,-1.0,0.0,0.00018]
[1780496050914,85.05,66726.55,0.0,-1.0,0.0,0.00018]
[1780496051921,85.05,66725.05,0.0,-1.0,0.0,0.00018]
[1780496052928,85.05,66723.3,0.0,-1.0,0.0,0.00018]
[1780496053935,85.05,66722.79,0.0,-1.0,0.0,0.00017]
[1780496058970,85.05,66720.03,0.0,-1.0,0.0,0.00017]
[1780496060636,85.05,66720.03,0.0,-1.0,0.0,0.00017]
[1780496060659,85.05,66731.98,0.0,-1.0,0.0,0.00018]
[1780496061409,85.05,66754.11,0.0,-1.0,0.0,0.00019]
[1780496062308,85.05,66754.11,0.0,-1.0,0.0,0.00019]
[1780496062371,85.05,66776.64,0.0,-1.0,0.0,0.00019]
[1780496063196,85.05,66776.64,0.0,-1.0,0.0,0.00019]
[1780496063232,85.05,66780.05,0.0,-1.0,0.0,0.00019]
[1780496064015,85.05,66777.65,0.0,-1.0,0.0,0.00019]
[1780496065077,85.05,66777.65,0.0,-1.0,0.0,0.00019]
[1780496065079,85.05,66777.65,0.0,-1.0,0.0,0.00019]
[1780496065206,85.05,66777.65,0.0,-1.0,0.0,0.00019]
[1780496065218,85.05,66783.38,0.0,-1.0,0.0,0.0002]
[1780496066030,85.05,66783.7,0.0,-1.0,0.0,0.0002]
[1780496067038,85.05,66782.29,0.0,-1.0,0.0,0.0002]
[1780496068045,85.05,66780.44,0.0,-1.0,0.0,0.00019]
[1780496069053,85.05,66784.49,0.0,-1.0,0.0,0.0002]
[1780496070060,85.05,66789.29,0.0,-1.0,0.0,0.0002]
[1780496071115,85.05,66789.29,0.0,-1.0,0.0,0.0002]
[1780496071275,85.05,66789.29,0.0,-1.0,0.0,0.0002]
[1780496071374,85.05,66796.43,0.0,-1.0,0.0,0.0002]
[1780496072073,85.05,66799.03,0.0,-1.0,0.0,0.0002]
[1780496073081,85.05,66797.6,0.0,-1.0,0.0,0.0002]
[1780496074090,85.05,66793.21,0.0,-1.0,0.0,0.0002]
[1780496075096,85.05,66791.96,0.0,-1.0,0.0,0.0002]
[1780496076103,85.05,66788.75,0.0,-1.0,0.0,0.0002]
[1780496077110,85.05,66787.14,0.0,-1.0,0.0,0.00019]
[1780496080150,85.05,66783.26,0.0,-1.0,0.0,0.00019]
[1780496081149,85.05,66776.64,0.0,-1.0,0.0,0.00019]
[1780496082165,85.05,66775.89,0.0,-1.0,0.0,0.00019]
[1780496083175,85.05,66781.6,0.0,-1.0,0.0,0.00019]
[1780496085223,85.05,66784.12,0.0,-1.0,0.0,0.00019]
[1780496086230,85.05,66791.65,0.0,-1.0,0.0,0.0002]
[1780496087237,85.05,66795.04,0.0,-1.0,0.0,0.0002]
[1780496088800,85.05,66793.93,0.0,-1.0,0.0,0.0002]
[1780496089251,85.05,66791.53,0.0,-1.0,0.0,0.0002]
[1780496090260,85.05,66792.16,0.0,-1.0,0.0,0.0002]
[1780496091266,85.05,66800.15,0.0,-1.0,0.0,0.0002]
[1780496092273,85.05,66803.54,0.0,-1.0,0.0,0.0002]
[1780496093356,85.05,66803.54,0.0,-1.0,0.0,0.0002]
[1780496093406,85.05,66804.99,0.0,-1.0,0.0,0.0002]
[1780496094287,85.05,66807.5,0.0,-1.0,0.0,0.0002]
[1780496095295,85.05,66804.2,0.0,-1.0,0.0,0.0002]
[1780496097255,85.05,66804.14,0.0,-1.0,0.0,0.0002]
[1780496097308,85.05,66805.29,0.0,-1.0,0.0,0.0002]
[1780496098852,85.05,66807.04,0.0,-1.0,0.0,0.0002]
[1780496101220,85.05,66807.22,0.0,-1.0,0.0,0.0002]
[1780496102586,85.05,66807.22,0.0,-1.0,0.0,0.0002]
[1780496101336,85.05,66806.57,0.0,-1.0,0.0,0.0002]
[1780496103528,85.05,66815.64,0.0,-1.0,0.0,0.00021]
[1780496104527,85.05,66793.91,0.0,-1.0,0.0,0.0002]
[1780496105578,85.05,66797.63,0.0,-1.0,0.0,0.0002]
[1780496106554,85.05,66799.28,0.0,-1.0,0.0,0.0002]
[1780496107551,85.05,66798.02,0.0,-1.0,0.0,0.0002]
[1780496108785,85.05,66802.89,0.0,-1.0,0.0,0.0002]
[1780496109566,85.05,66804.77,0.0,-1.0,0.0,0.0002]
[1780496110572,85.05,66806.06,0.0,-1.0,0.0,0.0002]
[1780496111579,85.05,66808.83,0.0,-1.0,0.0,0.0002]
[1780496112586,85.05,66813.02,0.0,-1.0,0.0,0.0002]
[1780496113593,85.05,66815.33,0.0,-1.0,0.0,0.00021]
[1780496114600,85.05,66817.9,0.0,-1.0,0.0,0.00021]
[1780496115652,85.05,66817.9,0.0,-1.0,0.0,0.00021]
[1780496115726,85.05,66827.03,0.0,-1.0,0.0,0.00021]
[1780496116614,85.05,66833.41,0.0,-1.0,0.0,0.00021]
[1780496117308,85.05,66833.41,0.0,-1.0,0.0,0.00021]
[1780496117628,85.05,66829.69,0.0,-1.0,0.0,0.00021]
[1780496118630,85.05,66817.43,0.0,-1.0,0.0,0.00021]
[1780496119639,85.05,66808.38,0.0,-1.0,0.0,0.0002]
[1780496120645,85.05,66799.19,0.0,-1.0,0.0,0.0002]
[1780496121652,85.05,66799.08,0.0,-1.0,0.0,0.0002]
[1780496122659,85.05,66788.81,0.0,-1.0,0.0,0.0002]
[1780496123669,85.05,66787.74,0.0,-1.0,0.0,0.0002]
[1780496124678,85.05,66779.08,0.0,-1.0,0.0,0.00019]
[1780496125684,85.05,66770.14,0.0,-1.0,0.0,0.00019]
[1780496126691,85.05,66754.08,0.0,-1.0,0.0,0.00018]
[1780496127698,85.05,66746.26,0.0,-1.0,0.0,0.00018]
[1780496128705,85.05,66746.38,0.0,-1.0,0.0,0.00018]
[1780496129712,85.05,66744.79,0.0,-1.0,0.0,0.00018]
[1780496130719,85.05,66749.38,0.0,-1.0,0.0,0.00018]
[1780496132733,85.05,66747.22,0.0,-1.0,0.0,0.00018]
[1780496133740,85.05,66756.08,0.0,-1.0,0.0,0.00018]
[1780496134747,85.05,66760.57,0.0,-1.0,0.0,0.00018]
[1780496135754,85.05,66763.36,0.0,-1.0,0.0,0.00018]
[1780496136761,85.05,66762.45,0.0,-1.0,0.0,0.00018]
[1780496137768,85.05,66765.5,0.0,-1.0,0.0,0.00019]
[1780496138775,85.05,66772.26,0.0,-1.0,0.0,0.00019]
[1780496139783,85.05,66775.9,0.0,-1.0,0.0,0.00019]
[1780496140789,85.05,66773.54,0.0,-1.0,0.0,0.00019]
[1780496141796,85.05,66766.1,0.0,-1.0,0.0,0.00019]
[1780496142804,85.05,66768.08,0.0,-1.0,0.0,0.00019]
[1780496143811,85.05,66788.46,0.0,-1.0,0.0,0.00019]
[1780496144818,85.05,66791.76,0.0,-1.0,0.0,0.00019]
[1780496145825,85.05,66783.16,0.0,-1.0,0.0,0.00019]
[1780496146832,85.05,66781.77,0.0,-1.0,0.0,0.00019]
[1780496147839,85.05,66790.01,0.0,-1.0,0.0,0.00019]
[1780496148846,85.05,66791.62,0.0,-1.0,0.0,0.00019]
[1780496149853,85.05,66794.17,0.0,-1.0,0.0,0.0002]
[1780496150860,85.05,66789.73,0.0,-1.0,0.0,0.00019]
[1780496151868,85.05,66776.59,0.0,-1.0,0.0,0.00019]
[1780496152874,85.05,66774.13,0.0,-1.0,0.0,0.00019]
[1780496153881,85.05,66773.49,0.0,-1.0,0.0,0.00019]
[1780496154888,85.05,66775.52,0.0,-1.0,0.0,0.00019]
[1780496156902,85.05,66784.07,0.0,-1.0,0.0,0.00019]
[1780496157908,85.05,66787.38,0.0,-1.0,0.0,0.00019]
[1780496158916,85.05,66787.92,0.0,-1.0,0.0,0.00019]
[1780496159923,85.05,66790.66,0.0,-1.0,0.0,0.00019]
[1780496161937,85.05,66791.71,0.0,-1.0,0.0,0.00019]
[1780496164958,85.05,66780.24,0.0,-1.0,0.0,0.00019]
[1780496165965,85.05,66768.72,0.0,-1.0,0.0,0.00019]
[1780496166974,85.05,66769.44,0.0,-1.0,0.0,0.00019]
[1780496167981,85.05,66772.65,0.0,-1.0,0.0,0.00019]
[1780496168988,85.05,66766.56,0.0,-1.0,0.0,0.00019]
[1780496169995,85.05,66761.1,0.0,-1.0,0.0,0.00018]
[1780496171002,85.05,66754.17,0.0,-1.0,0.0,0.00018]
[1780496172069,85.05,66755.57,0.0,-1.0,0.0,0.00018]
[1780496173097,85.05,66755.57,0.0,-1.0,0.0,0.00018]
[1780496173041,85.05,66781.73,0.0,-1.0,0.0,0.00019]
[1780496174048,85.05,66794.77,0.0,-1.0,0.0,0.0002]
[1780496175055,85.05,66795.06,0.0,-1.0,0.0,0.0002]
[1780496176062,85.05,66791.13,0.0,-1.0,0.0,0.00019]
[1780496176219,85.05,66791.13,0.0,-1.0,0.0,0.00019]
[1780496177069,85.05,66779.2,0.0,-1.0,0.0,0.00019]
[1780496178076,85.05,66778.1,0.0,-1.0,0.0,0.00019]
[1780496179083,85.05,66774.16,0.0,-1.0,0.0,0.00019]
[1780496180090,85.05,66771.27,0.0,-1.0,0.0,0.00019]
[1780496181097,85.05,66770.56,0.0,-1.0,0.0,0.00019]
[1780496183112,85.05,66768.95,0.0,-1.0,0.0,0.00019]
[1780496184118,85.05,66772.2,0.0,-1.0,0.0,0.00019]
[1780496185125,85.05,66776.09,0.0,-1.0,0.0,0.00019]
[1780496186132,85.05,66777.05,0.0,-1.0,0.0,0.00019]
[1780496187139,85.05,66776.31,0.0,-1.0,0.0,0.00019]
[1780496189070,85.05,66771.69,0.0,-1.0,0.0,0.00019]
[1780496189153,85.05,66769.37,0.0,-1.0,0.0,0.00019]
[1780496190160,85.05,66758.66,0.0,-1.0,0.0,0.00018]
[1780496191167,85.05,66758.72,0.0,-1.0,0.0,0.00018]
[1780496192174,85.05,66763.34,0.0,-1.0,0.0,0.00018]
[1780496193181,85.05,66763.83,0.0,-1.0,0.0,0.00018]
[1780496194188,85.05,66763.4,0.0,-1.0,0.0,0.00018]
[1780496196202,85.05,66767.99,0.0,-1.0,0.0,0.00018]
[1780496197209,85.05,66774.84,0.0,-1.0,0.0,0.00019]
[1780496198216,85.05,66785.33,0.0,-1.0,0.0,0.00019]
[1780496199282,85.05,66785.33,0.0,-1.0,0.0,0.00019]
[1780496199365,85.05,66803.0,0.0,-1.0,0.0,0.0002]
[1780496200238,85.05,66822.2,0.0,-1.0,0.0,0.0002]
[1780496201248,85.05,66824.15,0.0,-1.0,0.0,0.0002]
[1780496202255,85.05,66817.31,0.0,-1.0,0.0,0.0002]
[1780496203171,85.05,66817.31,0.0,-1.0,0.0,0.0002]
[1780496203262,85.05,66815.48,0.0,-1.0,0.0,0.0002]
[1780496204269,85.05,66815.0,0.0,-1.0,0.0,0.0002]
[1780496205276,85.05,66811.37,0.0,-1.0,0.0,0.0002]
[1780496206283,85.05,66812.21,0.0,-1.0,0.0,0.0002]
[1780496207291,85.05,66817.14,0.0,-1.0,0.0,0.0002]
[1780496208297,85.05,66820.12,0.0,-1.0,0.0,0.0002]
[1780496209304,85.05,66819.33,0.0,-1.0,0.0,0.0002]
[1780496210311,85.05,66817.84,0.0,-1.0,0.0,0.0002]
[1780496213340,85.05,66816.58,0.0,-1.0,0.0,0.0002]
[1780496214344,85.05,66817.17,0.0,-1.0,0.0,0.0002]
[1780496219379,85.05,66816.97,0.0,-1.0,0.0,0.0002]
[1780496220387,85.05,66816.47,0.0,-1.0,0.0,0.0002]
[1780496222401,85.05,66815.63,0.0,-1.0,0.0,0.0002]
[1780496223423,85.05,66809.14,0.0,-1.0,0.0,0.0002]
[1780496224423,85.05,66802.85,0.0,-1.0,0.0,0.0002]
[1780496225469,85.05,66808.1,0.0,-1.0,0.0,0.0002]
[1780496226438,85.05,66807.77,0.0,-1.0,0.0,0.0002]
[1780496227445,85.05,66805.35,0.0,-1.0,0.0,0.0002]
[1780496228484,85.05,66796.45,0.0,-1.0,0.0,0.00019]
[1780496229489,85.05,66788.4,0.0,-1.0,0.0,0.00019]
[1780496230484,85.05,66782.47,0.0,-1.0,0.0,0.00019]
[1780496231490,85.05,66788.83,0.0,-1.0,0.0,0.00019]
[1780496232498,85.05,66791.2,0.0,-1.0,0.0,0.00019]
[1780496233505,85.05,66787.83,0.0,-1.0,0.0,0.00019]
[1780496234512,85.05,66783.4,0.0,-1.0,0.0,0.00019]
[1780496235524,85.05,66779.69,0.0,-1.0,0.0,0.00019]
[1780496236531,85.05,66776.52,0.0,-1.0,0.0,0.00019]
[1780496237538,85.05,66773.01,0.0,-1.0,0.0,0.00019]
[1780496238545,85.05,66769.37,0.0,-1.0,0.0,0.00018]
[1780496239552,85.05,66763.84,0.0,-1.0,0.0,0.00018]
[1780496240560,85.05,66757.75,0.0,-1.0,0.0,0.00018]
[1780496241567,85.05,66758.82,0.0,-1.0,0.0,0.00018]
[1780496242576,85.05,66759.36,0.0,-1.0,0.0,0.00018]
[1780496245597,85.05,66759.98,0.0,-1.0,0.0,0.00018]
[1780496246606,85.05,66745.53,0.0,-1.0,0.0,0.00018]
[1780496247616,85.05,66739.37,0.0,-1.0,0.0,0.00017]
[1780496248620,85.05,66735.99,0.0,-1.0,0.0,0.00017]
[1780496250110,85.05,66750.15,0.0,-1.0,0.0,0.00018]
[1780496250634,85.05,66754.03,0.0,-1.0,0.0,0.00018]
[1780496251643,85.05,66757.44,0.0,-1.0,0.0,0.00018]
[1780496252650,85.05,66767.09,0.0,-1.0,0.0,0.00018]
[1780496253657,85.05,66769.07,0.0,-1.0,0.0,0.00018]
[1780496254664,85.05,66770.49,0.0,-1.0,0.0,0.00018]
[1780496255671,85.05,66771.09,0.0,-1.0,0.0,0.00018]
[1780496256678,85.05,66773.02,0.0,-1.0,0.0,0.00018]
[1780496257684,85.05,66772.36,0.0,-1.0,0.0,0.00018]
[1780496258692,85.05,66774.69,0.0,-1.0,0.0,0.00018]
[1780496260050,85.05,66775.84,0.0,-1.0,0.0,0.00018]
[1780496260706,85.05,66772.73,0.0,-1.0,0.0,0.00018]
[1780496262010,85.05,66774.0,0.0,-1.0,0.0,0.00018]
[1780496262720,85.05,66767.65,0.0,-1.0,0.0,0.00018]
[1780496263727,85.05,66765.27,0.0,-1.0,0.0,0.00018]
[1780496264736,85.05,66760.45,0.0,-1.0,0.0,0.00018]
[1780496265742,85.05,66758.6,0.0,-1.0,0.0,0.00018]
[1780496266749,85.05,66757.57,0.0,-1.0,0.0,0.00018]
[1780496268763,85.05,66751.02,0.0,-1.0,0.0,0.00018]
[1780496269769,85.05,66749.79,0.0,-1.0,0.0,0.00018]
[1780496270777,85.05,66750.66,0.0,-1.0,0.0,0.00018]
[1780496271784,85.05,66752.23,0.0,-1.0,0.0,0.00018]
[1780496272791,85.05,66756.35,0.0,-1.0,0.0,0.00018]
[1780496273798,85.05,66759.08,0.0,-1.0,0.0,0.00018]
[1780496274968,85.05,66760.2,0.0,-1.0,0.0,0.00018]
[1780496275812,85.05,66758.85,0.0,-1.0,0.0,0.00018]
[1780496276819,85.05,66759.73,0.0,-1.0,0.0,0.00018]
[1780496277826,85.05,66762.23,0.0,-1.0,0.0,0.00018]
[1780496278833,85.05,66770.37,0.0,-1.0,0.0,0.00018]
[1780496279840,85.05,66778.46,0.0,-1.0,0.0,0.00019]
[1780496280848,85.05,66780.64,0.0,-1.0,0.0,0.00019]
[1780496281855,85.05,66782.27,0.0,-1.0,0.0,0.00019]
[1780496282863,85.05,66770.4,0.0,-1.0,0.0,0.00018]
[1780496283869,85.05,66764.67,0.0,-1.0,0.0,0.00018]
[1780496284876,85.05,66761.2,0.0,-1.0,0.0,0.00018]
[1780496285885,85.05,66759.35,0.0,-1.0,0.0,0.00018]
[1780496286891,85.05,66750.37,0.0,-1.0,0.0,0.00018]
[1780496287898,85.05,66751.28,0.0,-1.0,0.0,0.00018]
[1780496288906,85.05,66755.78,0.0,-1.0,0.0,0.00018]
[1780496289915,85.05,66752.98,0.0,-1.0,0.0,0.00018]
[1780496290924,85.05,66757.97,0.0,-1.0,0.0,0.00018]
[1780496291929,85.05,66755.77,0.0,-1.0,0.0,0.00018]
[1780496292936,85.05,66757.15,0.0,-1.0,0.0,0.00018]
[1780496296966,85.05,66761.73,0.0,-1.0,0.0,0.00018]
[1780496297972,85.05,66760.96,0.0,-1.0,0.0,0.00018]
[1780496298979,85.05,66759.1,0.0,-1.0,0.0,0.00018]
[1780496300993,85.05,66757.71,0.0,-1.0,0.0,0.00018]
[1780496302000,85.05,66758.38,0.0,-1.0,0.0,0.00018]
[1780496304016,85.05,66754.55,0.0,-1.0,0.0,0.00018]
[1780496305023,85.05,66742.92,0.0,-1.0,0.0,0.00017]
[1780496306030,85.05,66739.25,0.0,-1.0,0.0,0.00017]
[1780496307037,85.05,66737.71,0.0,-1.0,0.0,0.00017]
[1780496308044,85.05,66737.21,0.0,-1.0,0.0,0.00017]
[1780496310058,85.05,66730.55,0.0,-1.0,0.0,0.00017]
[1780496311065,85.05,66716.26,0.0,-1.0,0.0,0.00016]
[1780496312084,85.05,66709.05,0.0,-1.0,0.0,0.00016]
[1780496313087,85.05,66709.54,0.0,-1.0,0.0,0.00016]
[1780496314092,85.05,66704.12,0.0,-1.0,0.0,0.00016]
[1780496315173,85.05,66704.12,0.0,-1.0,0.0,0.00016]
[1780496315270,85.05,66697.55,0.0,-1.0,0.0,0.00016]
[1780496316112,85.05,66690.51,0.0,-1.0,0.0,0.00016]
[1780496317119,85.05,66687.14,0.0,-1.0,0.0,0.00015]
[1780496318126,85.05,66689.41,0.0,-1.0,0.0,0.00016]
[1780496319135,85.05,66690.54,0.0,-1.0,0.0,0.00016]
[1780496319518,85.05,66690.54,0.0,-1.0,0.0,0.00016]
[1780496319577,85.05,66690.54,0.0,-1.0,0.0,0.00016]
[1780496320140,85.05,66691.6,0.0,-1.0,0.0,0.00016]
[1780496321151,85.05,66692.39,0.0,-1.0,0.0,0.00016]
[1780496321910,85.05,66692.39,0.0,-1.0,0.0,0.00016]
[1780496321938,85.05,66692.39,0.0,-1.0,0.0,0.00016]
[1780496322157,85.05,66682.12,0.0,-1.0,0.0,0.00015]
[1780496323166,85.05,66674.76,0.0,-1.0,0.0,0.00015]
[1780496324172,85.05,66678.65,0.0,-1.0,0.0,0.00015]
[1780496325178,85.05,66681.94,0.0,-1.0,0.0,0.00015]
[1780496326188,85.05,66682.96,0.0,-1.0,0.0,0.00015]
[1780496327195,85.05,66693.19,0.0,-1.0,0.0,0.00016]
[1780496328201,85.05,66698.54,0.0,-1.0,0.0,0.00016]
[1780496329208,85.05,66703.27,0.0,-1.0,0.0,0.00016]
[1780496330215,85.05,66704.28,0.0,-1.0,0.0,0.00016]
[1780496331222,85.05,66703.54,0.0,-1.0,0.0,0.00016]
[1780496333241,85.05,66705.23,0.0,-1.0,0.0,0.00016]
[1780496334248,85.05,66707.37,0.0,-1.0,0.0,0.00016]
[1780496335255,85.05,66708.15,0.0,-1.0,0.0,0.00016]
[1780496336264,85.05,66703.97,0.0,-1.0,0.0,0.00016]
[1780496337271,85.05,66698.69,0.0,-1.0,0.0,0.00016]
[1780496338278,85.05,66704.26,0.0,-1.0,0.0,0.00016]
[1780496339285,85.05,66699.14,0.0,-1.0,0.0,0.00016]
[1780496340292,85.05,66697.42,0.0,-1.0,0.0,0.00016]
[1780496341299,85.05,66698.73,0.0,-1.0,0.0,0.00016]
[1780496342306,85.05,66705.44,0.0,-1.0,0.0,0.00016]
[1780496343313,85.05,66708.7,0.0,-1.0,0.0,0.00016]
[1780496344331,85.05,66718.06,0.0,-1.0,0.0,0.00016]
[1780496345345,85.05,66731.35,0.0,-1.0,0.0,0.00017]
[1780496346347,85.05,66720.58,0.0,-1.0,0.0,0.00016]
[1780496348183,85.05,66714.72,0.0,-1.0,0.0,0.00016]
[1780496348367,85.05,66717.29,0.0,-1.0,0.0,0.00016]
[1780496350380,85.05,66720.68,0.0,-1.0,0.0,0.00016]
[1780496351387,85.05,66724.48,0.0,-1.0,0.0,0.00017]
[1780496352412,85.05,66701.23,0.0,-1.0,0.0,0.00016]
[1780496353571,85.05,66701.23,0.0,-1.0,0.0,0.00016]
[1780496353648,85.05,66656.27,0.0,-1.0,0.0,0.00015]
[1780496354417,85.05,66646.17,0.0,-1.0,0.0,0.00014]
[1780496356226,85.05,66646.17,0.0,-1.0,0.0,0.00014]
[1780496356250,85.05,66649.85,0.0,-1.0,0.0,0.00014]
[1780496356923,85.05,66649.85,0.0,-1.0,0.0,0.00014]
[1780496357179,85.05,66649.85,0.0,-1.0,0.0,0.00014]
[1780496357236,85.05,66652.53,0.0,-1.0,0.0,0.00015]
[1780496357539,85.05,66652.53,0.0,-1.0,0.0,0.00015]
[1780496357563,85.05,66651.46,0.0,-1.0,0.0,0.00014]
[1780496358454,85.05,66630.85,0.0,-1.0,0.0,0.00014]
[1780496359461,85.05,66625.62,0.0,-1.0,0.0,0.00014]
[1780496361360,85.05,66625.62,0.0,-1.0,0.0,0.00014]
[1780496362413,85.05,66624.87,0.0,-1.0,0.0,0.00014]
[1780496362484,85.05,66622.04,0.0,-1.0,0.0,0.00014]
[1780496364507,85.05,66620.63,0.0,-1.0,0.0,0.00014]
[1780496366926,85.05,66619.96,0.0,-1.0,0.0,0.00014]
[1780496366977,85.05,66623.61,0.0,-1.0,0.0,0.00014]
[1780496367546,85.05,66627.76,0.0,-1.0,0.0,0.00014]
[1780496368553,85.05,66629.52,0.0,-1.0,0.0,0.00014]
[1780496369561,85.05,66630.84,0.0,-1.0,0.0,0.00014]
[1780496371984,85.05,66631.25,0.0,-1.0,0.0,0.00014]
[1780496372046,85.05,66640.21,0.0,-1.0,0.0,0.00014]
[1780496373396,85.05,66640.21,0.0,-1.0,0.0,0.00014]
[1780496372582,85.05,66641.85,0.0,-1.0,0.0,0.00014]
[1780496373590,85.05,66646.2,0.0,-1.0,0.0,0.00014]
[1780496374597,85.05,66653.49,0.0,-1.0,0.0,0.00014]
[1780496375604,85.05,66658.02,0.0,-1.0,0.0,0.00014]
[1780496376610,85.05,66658.43,0.0,-1.0,0.0,0.00015]
[1780496378625,85.05,66652.61,0.0,-1.0,0.0,0.00014]
[1780496379638,85.05,66649.84,0.0,-1.0,0.0,0.00014]
[1780496380642,85.05,66652.11,0.0,-1.0,0.0,0.00014]
[1780496381649,85.05,66650.98,0.0,-1.0,0.0,0.00014]
[1780496383663,85.05,66652.07,0.0,-1.0,0.0,0.00014]
[1780496384670,85.05,66655.51,0.0,-1.0,0.0,0.00014]
[1780496385677,85.05,66661.49,0.0,-1.0,0.0,0.00015]
[1780496386684,85.05,66665.66,0.0,-1.0,0.0,0.00015]
[1780496387691,85.05,66667.43,0.0,-1.0,0.0,0.00015]
[1780496388698,85.05,66648.54,0.0,-1.0,0.0,0.00014]
[1780496389705,85.05,66636.37,0.0,-1.0,0.0,0.00014]
[1780496390712,85.05,66634.02,0.0,-1.0,0.0,0.00014]
[1780496391722,85.05,66637.08,0.0,-1.0,0.0,0.00014]
[1780496392727,85.05,66632.28,0.0,-1.0,0.0,0.00014]
[1780496393734,85.05,66634.42,0.0,-1.0,0.0,0.00014]
[1780496394741,85.05,66637.81,0.0,-1.0,0.0,0.00014]
[1780496395748,85.05,66640.63,0.0,-1.0,0.0,0.00014]
[1780496396755,85.05,66635.43,0.0,-1.0,0.0,0.00014]
[1780496397762,85.05,66616.18,0.0,-1.0,0.0,0.00013]
[1780496398769,85.05,66611.03,0.0,-1.0,0.0,0.00013]
[1780496399776,85.05,66604.83,0.0,-1.0,0.0,0.00013]
[1780496401790,85.05,66599.87,0.0,-1.0,0.0,0.00013]
[1780496402858,85.05,66596.29,0.0,-1.0,0.0,0.00013]
[1780496403849,85.05,66603.98,0.0,-1.0,0.0,0.00013]
[1780496404857,85.05,66600.03,0.0,-1.0,0.0,0.00013]
[1780496405870,85.05,66602.08,0.0,-1.0,0.0,0.00013]
[1780496406885,85.05,66617.39,0.0,-1.0,0.0,0.00013]
[1780496407882,85.05,66628.96,0.0,-1.0,0.0,0.00014]
[1780496408889,85.05,66628.72,0.0,-1.0,0.0,0.00014]
[1780496409896,85.05,66627.47,0.0,-1.0,0.0,0.00014]
[1780496410903,85.05,66618.6,0.0,-1.0,0.0,0.00013]
[1780496411911,85.05,66621.44,0.0,-1.0,0.0,0.00014]
[1780496412917,85.05,66620.2,0.0,-1.0,0.0,0.00013]
[1780496413924,85.05,66614.45,0.0,-1.0,0.0,0.00013]
[1780496414931,85.05,66608.64,0.0,-1.0,0.0,0.00013]
[1780496415938,85.05,66616.65,0.0,-1.0,0.0,0.00013]
[1780496416945,85.05,66613.76,0.0,-1.0,0.0,0.00013]
[1780496417953,85.05,66621.15,0.0,-1.0,0.0,0.00014]
[1780496418960,85.05,66632.8,0.0,-1.0,0.0,0.00014]
[1780496419967,85.05,66644.57,0.0,-1.0,0.0,0.00014]
[1780496420973,85.05,66636.96,0.0,-1.0,0.0,0.00014]
[1780496421981,85.05,66617.19,0.0,-1.0,0.0,0.00013]
[1780496423005,85.05,66617.57,0.0,-1.0,0.0,0.00013]
[1780496424017,85.05,66613.62,0.0,-1.0,0.0,0.00013]
[1780496425022,85.05,66618.79,0.0,-1.0,0.0,0.00013]
[1780496427044,85.05,66614.65,0.0,-1.0,0.0,0.00013]
[1780496428050,85.05,66618.74,0.0,-1.0,0.0,0.00013]
[1780496430072,85.05,66612.23,0.0,-1.0,0.0,0.00013]
[1780496431079,85.05,66615.08,0.0,-1.0,0.0,0.00013]
[1780496432088,85.05,66619.08,0.0,-1.0,0.0,0.00013]
[1780496433093,85.05,66626.08,0.0,-1.0,0.0,0.00013]
[1780496434100,85.05,66623.71,0.0,-1.0,0.0,0.00013]
[1780496436114,85.05,66613.77,0.0,-1.0,0.0,0.00013]
[1780496437121,85.05,66608.08,0.0,-1.0,0.0,0.00013]
[1780496438128,85.05,66605.59,0.0,-1.0,0.0,0.00013]
[1780496439135,85.05,66603.48,0.0,-1.0,0.0,0.00013]
[1780496440143,85.05,66619.82,0.0,-1.0,0.0,0.00013]
[1780496441149,85.05,66631.62,0.0,-1.0,0.0,0.00014]
[1780496442155,85.05,66628.43,0.0,-1.0,0.0,0.00014]
[1780496444173,85.05,66636.76,0.0,-1.0,0.0,0.00014]
[1780496445178,85.05,66643.66,0.0,-1.0,0.0,0.00014]
[1780496445650,85.05,66643.66,0.0,-1.0,0.0,0.00014]
[1780496446192,85.05,66643.23,0.0,-1.0,0.0,0.00014]
[1780496447196,85.05,66645.51,0.0,-1.0,0.0,0.00014]
[1780496449210,85.05,66642.29,0.0,-1.0,0.0,0.00014]
[1780496450217,85.05,66646.59,0.0,-1.0,0.0,0.00014]
[1780496451224,85.05,66640.9,0.0,-1.0,0.0,0.00014]
[1780496452231,85.05,66643.69,0.0,-1.0,0.0,0.00014]
[1780496454245,85.05,66654.05,0.0,-1.0,0.0,0.00014]
[1780496455252,85.05,66650.51,0.0,-1.0,0.0,0.00014]
[1780496456259,85.05,66647.7,0.0,-1.0,0.0,0.00014]
[1780496457266,85.05,66638.17,0.0,-1.0,0.0,0.00014]
[1780496458273,85.05,66626.65,0.0,-1.0,0.0,0.00014]
[1780496459280,85.05,66627.45,0.0,-1.0,0.0,0.00014]
[1780496460287,85.05,66629.76,0.0,-1.0,0.0,0.00014]
[1780496461294,85.05,66614.24,0.0,-1.0,0.0,0.00013]
[1780496462342,85.05,66603.97,0.0,-1.0,0.0,0.00013]
[1780496463334,85.05,66597.61,0.0,-1.0,0.0,0.00013]
[1780496464343,85.05,66592.89,0.0,-1.0,0.0,0.00013]
[1780496465352,85.05,66590.9,0.0,-1.0,0.0,0.00013]
[1780496466359,85.05,66608.45,0.0,-1.0,0.0,0.00013]
[1780496468373,85.05,66610.97,0.0,-1.0,0.0,0.00013]
[1780496469380,85.05,66613.69,0.0,-1.0,0.0,0.00013]
[1780496470387,85.05,66610.08,0.0,-1.0,0.0,0.00013]
[1780496472402,85.05,66607.54,0.0,-1.0,0.0,0.00013]
[1780496474417,85.05,66593.57,0.0,-1.0,0.0,0.00013]
[1780496475424,85.05,66588.08,0.0,-1.0,0.0,0.00013]
[1780496476433,85.05,66593.02,0.0,-1.0,0.0,0.00013]
[1780496477438,85.05,66597.65,0.0,-1.0,0.0,0.00013]
[1780496478447,85.05,66595.74,0.0,-1.0,0.0,0.00013]
[1780496481510,85.05,66590.3,0.0,-1.0,0.0,0.00013]
[1780496482517,85.05,66587.76,0.0,-1.0,0.0,0.00013]
[1780496483124,85.05,66587.76,0.0,-1.0,0.0,0.00013]
[1780496483525,85.05,66585.88,0.0,-1.0,0.0,0.00013]
[1780496485539,85.05,66582.99,0.0,-1.0,0.0,0.00012]
[1780496486061,85.05,66582.99,0.0,-1.0,0.0,0.00012]
[1780496486546,85.05,66580.45,0.0,-1.0,0.0,0.00012]
[1780496487553,85.05,66577.24,0.0,-1.0,0.0,0.00012]
[1780496490577,85.05,66573.24,0.0,-1.0,0.0,0.00012]
[1780496491583,85.05,66562.61,0.0,-1.0,0.0,0.00012]
[1780496493624,85.05,66568.4,0.0,-1.0,0.0,0.00012]
[1780496495637,85.05,66562.39,0.0,-1.0,0.0,0.00012]
[1780496496644,85.05,66556.0,0.0,-1.0,0.0,0.00012]
[1780496497652,85.05,66556.05,0.0,-1.0,0.0,0.00012]
[1780496498659,85.05,66559.94,0.0,-1.0,0.0,0.00012]
[1780496501687,85.05,66580.57,0.0,-1.0,0.0,0.00012]
[1780496502694,85.05,66586.68,0.0,-1.0,0.0,0.00012]
[1780496503924,85.05,66587.48,0.0,-1.0,0.0,0.00012]
[1780496506732,85.05,66589.77,0.0,-1.0,0.0,0.00012]
[1780496507739,85.05,66591.66,0.0,-1.0,0.0,0.00012]
[1780496508747,85.05,66595.61,0.0,-1.0,0.0,0.00013]
[1780496509753,85.05,66600.23,0.0,-1.0,0.0,0.00013]
[1780496511767,85.05,66608.79,0.0,-1.0,0.0,0.00013]
[1780496512774,85.05,66606.69,0.0,-1.0,0.0,0.00013]
[1780496513781,85.05,66609.68,0.0,-1.0,0.0,0.00013]
[1780496515795,85.05,66605.14,0.0,-1.0,0.0,0.00013]
[1780496516803,85.05,66600.76,0.0,-1.0,0.0,0.00013]
[1780496518816,85.05,66597.35,0.0,-1.0,0.0,0.00013]
[1780496519823,85.05,66599.31,0.0,-1.0,0.0,0.00013]
[1780496520830,85.05,66602.16,0.0,-1.0,0.0,0.00013]
[1780496521840,85.05,66604.58,0.0,-1.0,0.0,0.00013]
[1780496524244,85.05,66605.12,0.0,-1.0,0.0,0.00013]
[1780496524321,85.05,66604.52,0.0,-1.0,0.0,0.00013]
[1780496525869,85.05,66591.67,0.0,-1.0,0.0,0.00012]
[1780496526880,85.05,66584.15,0.0,-1.0,0.0,0.00012]
[1780496527886,85.05,66566.82,0.0,-1.0,0.0,0.00012]
[1780496528893,85.05,66564.85,0.0,-1.0,0.0,0.00012]
[1780496530907,85.05,66563.05,0.0,-1.0,0.0,0.00012]
[1780496531914,85.05,66561.48,0.0,-1.0,0.0,0.00012]
[1780496532921,85.05,66568.8,0.0,-1.0,0.0,0.00012]
[1780496533928,85.05,66573.77,0.0,-1.0,0.0,0.00012]
[1780496534935,85.05,66577.49,0.0,-1.0,0.0,0.00012]
[1780496535942,85.05,66573.07,0.0,-1.0,0.0,0.00012]
[1780496536949,85.05,66570.9,0.0,-1.0,0.0,0.00012]
[1780496538963,85.05,66565.76,0.0,-1.0,0.0,0.00012]
[1780496540977,85.05,66568.57,0.0,-1.0,0.0,0.00012]
[1780496541984,85.05,66564.47,0.0,-1.0,0.0,0.00012]
[1780496542747,85.05,66564.47,0.0,-1.0,0.0,0.00012]
[1780496543808,85.05,66563.55,0.0,-1.0,0.0,0.00012]
[1780496543998,85.05,66563.78,0.0,-1.0,0.0,0.00012]
[1780496546012,85.05,66561.37,0.0,-1.0,0.0,0.00012]
[1780496548028,85.05,66569.28,0.0,-1.0,0.0,0.00012]
[1780496549035,85.05,66569.17,0.0,-1.0,0.0,0.00012]
[1780496549798,85.05,66569.17,0.0,-1.0,0.0,0.00012]
[1780496549831,85.05,66569.17,0.0,-1.0,0.0,0.00012]
[1780496551049,85.05,66575.78,0.0,-1.0,0.0,0.00012]
[1780496552056,85.05,66579.47,0.0,-1.0,0.0,0.00012]
[1780496553067,85.05,66591.09,0.0,-1.0,0.0,0.00012]
[1780496554073,85.05,66605.11,0.0,-1.0,0.0,0.00013]
[1780496555080,85.05,66613.7,0.0,-1.0,0.0,0.00013]
[1780496556088,85.05,66617.48,0.0,-1.0,0.0,0.00013]
[1780496557096,85.05,66614.25,0.0,-1.0,0.0,0.00013]
[1780496558102,85.05,66604.12,0.0,-1.0,0.0,0.00013]
[1780496559109,85.05,66597.03,0.0,-1.0,0.0,0.00012]
[1780496560116,85.05,66597.47,0.0,-1.0,0.0,0.00012]
[1780496562130,85.05,66589.16,0.0,-1.0,0.0,0.00012]
[1780496563137,85.05,66582.86,0.0,-1.0,0.0,0.00012]
[1780496564144,85.05,66591.74,0.0,-1.0,0.0,0.00012]
[1780496565152,85.05,66591.77,0.0,-1.0,0.0,0.00012]
[1780496568175,85.05,66602.79,0.0,-1.0,0.0,0.00013]
[1780496569182,85.05,66617.37,0.0,-1.0,0.0,0.00013]
[1780496570190,85.05,66610.27,0.0,-1.0,0.0,0.00013]
[1780496571197,85.05,66603.76,0.0,-1.0,0.0,0.00013]
[1780496572204,85.05,66599.01,0.0,-1.0,0.0,0.00013]
[1780496573211,85.05,66600.5,0.0,-1.0,0.0,0.00013]
[1780496574219,85.05,66609.44,0.0,-1.0,0.0,0.00013]
[1780496575225,85.05,66614.94,0.0,-1.0,0.0,0.00013]
[1780496576233,85.05,66617.74,0.0,-1.0,0.0,0.00013]
[1780496577240,85.05,66622.55,0.0,-1.0,0.0,0.00013]
[1780496579254,85.05,66620.01,0.0,-1.0,0.0,0.00013]
[1780496581268,85.05,66624.4,0.0,-1.0,0.0,0.00013]
[1780496582275,85.05,66622.73,0.0,-1.0,0.0,0.00013]
[1780496583282,85.05,66625.26,0.0,-1.0,0.0,0.00013]
[1780496584289,85.05,66616.6,0.0,-1.0,0.0,0.00013]
[1780496585296,85.05,66618.96,0.0,-1.0,0.0,0.00013]
[1780496586303,85.05,66626.56,0.0,-1.0,0.0,0.00013]
[1780496587572,85.05,66626.56,0.0,-1.0,0.0,0.00013]
[1780496587675,85.05,66626.56,0.0,-1.0,0.0,0.00013]
[1780496587598,85.05,66628.14,0.0,-1.0,0.0,0.00013]
[1780496591338,85.05,66640.25,0.0,-1.0,0.0,0.00014]
[1780496592345,85.05,66643.58,0.0,-1.0,0.0,0.00014]
[1780496593362,85.05,66651.92,0.0,-1.0,0.0,0.00014]
[1780496594363,85.05,66671.01,0.0,-1.0,0.0,0.00014]
[1780496595370,85.05,66681.53,0.0,-1.0,0.0,0.00015]
[1780496596377,85.05,66691.77,0.0,-1.0,0.0,0.00015]
[1780496596733,85.05,66691.77,0.0,-1.0,0.0,0.00015]
[1780496597384,85.05,66691.62,0.0,-1.0,0.0,0.00015]
[1780496598583,85.05,66691.62,0.0,-1.0,0.0,0.00015]
[1780496598669,85.05,66691.05,0.0,-1.0,0.0,0.00015]
[1780496599399,85.05,66705.66,0.0,-1.0,0.0,0.00015]
[1780496600405,85.05,66710.33,0.0,-1.0,0.0,0.00015]
[1780496602116,85.05,66711.3,0.0,-1.0,0.0,0.00015]
[1780496602218,85.05,66711.3,0.0,-1.0,0.0,0.00015]
[1780496604719,85.05,66710.6,0.0,-1.0,0.0,0.00015]
[1780496604433,85.05,66708.73,0.0,-1.0,0.0,0.00015]
[1780496604734,85.05,66708.73,0.0,-1.0,0.0,0.00015]
[1780496605440,85.05,66704.45,0.0,-1.0,0.0,0.00015]
[1780496607456,85.05,66700.61,0.0,-1.0,0.0,0.00015]
[1780496608463,85.05,66696.73,0.0,-1.0,0.0,0.00015]
[1780496609470,85.05,66693.4,0.0,-1.0,0.0,0.00015]
[1780496611486,85.05,66702.36,0.0,-1.0,0.0,0.00015]
[1780496612491,85.05,66705.14,0.0,-1.0,0.0,0.00015]
[1780496614504,85.05,66702.73,0.0,-1.0,0.0,0.00015]
[1780496615512,85.05,66706.14,0.0,-1.0,0.0,0.00015]
[1780496617526,85.05,66713.32,0.0,-1.0,0.0,0.00015]
[1780496618533,85.05,66711.8,0.0,-1.0,0.0,0.00015]
[1780496619540,85.05,66707.93,0.0,-1.0,0.0,0.00015]
[1780496621558,85.05,66705.83,0.0,-1.0,0.0,0.00015]
[1780496622563,85.05,66702.57,0.0,-1.0,0.0,0.00015]
[1780496623570,85.05,66697.4,0.0,-1.0,0.0,0.00015]
[1780496624577,85.05,66685.82,0.0,-1.0,0.0,0.00015]
[1780496625584,85.05,66681.72,0.0,-1.0,0.0,0.00014]
[1780496626593,85.05,66662.76,0.0,-1.0,0.0,0.00014]
[1780496628605,85.05,66664.99,0.0,-1.0,0.0,0.00014]
[1780496630620,85.05,66656.82,0.0,-1.0,0.0,0.00014]
[1780496631627,85.05,66660.26,0.0,-1.0,0.0,0.00014]
[1780496632634,85.05,66661.02,0.0,-1.0,0.0,0.00014]
[1780496633640,85.05,66658.66,0.0,-1.0,0.0,0.00014]
[1780496634648,85.05,66657.4,0.0,-1.0,0.0,0.00014]
[1780496636469,85.05,66658.29,0.0,-1.0,0.0,0.00014]
[1780496636662,85.05,66661.21,0.0,-1.0,0.0,0.00014]
[1780496637669,85.05,66659.06,0.0,-1.0,0.0,0.00014]
[1780496639683,85.05,66662.16,0.0,-1.0,0.0,0.00014]
[1780496640690,85.05,66663.47,0.0,-1.0,0.0,0.00014]
[1780496641698,85.05,66675.26,0.0,-1.0,0.0,0.00014]
[1780496642705,85.05,66687.62,0.0,-1.0,0.0,0.00015]
[1780496643711,85.05,66693.79,0.0,-1.0,0.0,0.00015]
[1780496644718,85.05,66691.79,0.0,-1.0,0.0,0.00015]
[1780496645725,85.05,66689.06,0.0,-1.0,0.0,0.00015]
[1780496647739,85.05,66680.14,0.0,-1.0,0.0,0.00014]
[1780496648745,85.05,66672.16,0.0,-1.0,0.0,0.00014]
[1780496649753,85.05,66667.55,0.0,-1.0,0.0,0.00014]
[1780496650760,85.05,66659.65,0.0,-1.0,0.0,0.00014]
[1780496651768,85.05,66652.74,0.0,-1.0,0.0,0.00014]
[1780496652774,85.05,66649.79,0.0,-1.0,0.0,0.00014]
[1780496654788,85.05,66647.43,0.0,-1.0,0.0,0.00014]
[1780496656802,85.05,66644.99,0.0,-1.0,0.0,0.00014]
[1780496659754,85.05,66645.55,0.0,-1.0,0.0,0.00014]
[1780496659772,85.05,66645.55,0.0,-1.0,0.0,0.00014]
[1780496658816,85.05,66644.03,0.0,-1.0,0.0,0.00013]
[1780496660830,85.05,66646.85,0.0,-1.0,0.0,0.00014]
[1780496661837,85.05,66645.67,0.0,-1.0,0.0,0.00014]
[1780496662844,85.05,66639.29,0.0,-1.0,0.0,0.00013]
[1780496663852,85.05,66636.76,0.0,-1.0,0.0,0.00013]
[1780496665102,85.05,66636.76,0.0,-1.0,0.0,0.00013]
[1780496665154,85.05,66636.76,0.0,-1.0,0.0,0.00013]
[1780496666873,85.05,66643.25,0.0,-1.0,0.0,0.00013]
[1780496667896,85.05,66640.8,0.0,-1.0,0.0,0.00013]
[1780496668902,85.05,66639.6,0.0,-1.0,0.0,0.00013]
[1780496671779,85.05,66640.62,0.0,-1.0,0.0,0.00013]
[1780496671820,85.05,66645.48,0.0,-1.0,0.0,0.00013]
[1780496671883,85.05,66645.48,0.0,-1.0,0.0,0.00013]
[1780496672944,85.05,66654.59,0.0,-1.0,0.0,0.00014]
[1780496674961,85.05,66647.95,0.0,-1.0,0.0,0.00013]
[1780496676270,85.05,66647.95,0.0,-1.0,0.0,0.00013]
[1780496676368,85.05,66647.95,0.0,-1.0,0.0,0.00013]
[1780496676399,85.05,66649.6,0.0,-1.0,0.0,0.00013]
[1780496678934,85.05,66649.62,0.0,-1.0,0.0,0.00013]
[1780496679043,85.05,66649.62,0.0,-1.0,0.0,0.00013]
[1780496679140,85.05,66648.2,0.0,-1.0,0.0,0.00013]
[1780496680864,85.05,66647.89,0.0,-1.0,0.0,0.00013]
[1780496680914,85.05,66647.89,0.0,-1.0,0.0,0.00013]
[1780496681003,85.05,66646.08,0.0,-1.0,0.0,0.00013]
[1780496683022,85.05,66635.94,0.0,-1.0,0.0,0.00013]
[1780496684028,85.05,66635.39,0.0,-1.0,0.0,0.00013]
[1780496686399,85.05,66635.26,0.0,-1.0,0.0,0.00013]
[1780496686437,85.05,66635.26,0.0,-1.0,0.0,0.00013]
[1780496687391,85.05,66635.21,0.0,-1.0,0.0,0.00013]
[1780496687496,85.05,66635.21,0.0,-1.0,0.0,0.00013]
[1780496687580,85.05,66634.11,0.0,-1.0,0.0,0.00013]
[1780496688063,85.05,66632.2,0.0,-1.0,0.0,0.00013]
[1780496690071,85.05,66628.14,0.0,-1.0,0.0,0.00013]
[1780496692085,85.05,66625.44,0.0,-1.0,0.0,0.00013]
[1780496693104,85.05,66610.17,0.0,-1.0,0.0,0.00013]
[1780496694101,85.05,66607.53,0.0,-1.0,0.0,0.00012]
[1780496696124,85.05,66612.5,0.0,-1.0,0.0,0.00013]
[1780496697124,85.05,66617.43,0.0,-1.0,0.0,0.00013]
[1780496698131,85.05,66615.66,0.0,-1.0,0.0,0.00013]
[1780496700145,85.05,66613.43,0.0,-1.0,0.0,0.00013]
[1780496701152,85.05,66611.09,0.0,-1.0,0.0,0.00013]
[1780496702101,85.05,66611.09,0.0,-1.0,0.0,0.00013]
[1780496702202,85.05,66611.09,0.0,-1.0,0.0,0.00013]
[1780496703167,85.05,66616.22,0.0,-1.0,0.0,0.00013]
[1780496704173,85.05,66627.57,0.0,-1.0,0.0,0.00013]
[1780496705181,85.05,66623.94,0.0,-1.0,0.0,0.00013]
[1780496706372,85.05,66623.94,0.0,-1.0,0.0,0.00013]
[1780496706478,85.05,66623.94,0.0,-1.0,0.0,0.00013]
[1780496708205,85.05,66625.75,0.0,-1.0,0.0,0.00013]
[1780496709529,85.05,66625.75,0.0,-1.0,0.0,0.00013]
[1780496709576,85.05,66625.75,0.0,-1.0,0.0,0.00013]
[1780496710220,85.05,66618.11,0.0,-1.0,0.0,0.00013]
[1780496711229,85.05,66609.24,0.0,-1.0,0.0,0.00012]
[1780496712234,85.05,66598.46,0.0,-1.0,0.0,0.00012]
[1780496713241,85.05,66594.1,0.0,-1.0,0.0,0.00012]
[1780496714248,85.05,66591.95,0.0,-1.0,0.0,0.00012]
[1780496715255,85.05,66575.8,0.0,-1.0,0.0,0.00012]
[1780496716262,85.05,66577.83,0.0,-1.0,0.0,0.00012]
[1780496717269,85.05,66579.52,0.0,-1.0,0.0,0.00012]
[1780496718275,85.05,66581.28,0.0,-1.0,0.0,0.00012]
[1780496719293,85.05,66584.39,0.0,-1.0,0.0,0.00012]
[1780496720291,85.05,66588.43,0.0,-1.0,0.0,0.00012]
[1780496721298,85.05,66591.26,0.0,-1.0,0.0,0.00012]
[1780496723313,85.05,66584.23,0.0,-1.0,0.0,0.00012]
[1780496724320,85.05,66582.87,0.0,-1.0,0.0,0.00012]
[1780496725327,85.05,66576.72,0.0,-1.0,0.0,0.00012]
[1780496726334,85.05,66568.56,0.0,-1.0,0.0,0.00012]
[1780496727343,85.05,66570.79,0.0,-1.0,0.0,0.00012]
[1780496728349,85.05,66574.98,0.0,-1.0,0.0,0.00012]
[1780496729356,85.05,66576.84,0.0,-1.0,0.0,0.00012]
[1780496730366,85.05,66575.49,0.0,-1.0,0.0,0.00012]
[1780496732380,85.05,66575.19,0.0,-1.0,0.0,0.00012]
[1780496733281,85.05,66575.19,0.0,-1.0,0.0,0.00012]
[1780496733389,85.05,66575.19,0.0,-1.0,0.0,0.00012]
[1780496733491,85.05,66576.91,0.0,-1.0,0.0,0.00012]
[1780496734394,85.05,66584.31,0.0,-1.0,0.0,0.00012]
[1780496735401,85.05,66585.78,0.0,-1.0,0.0,0.00012]
[1780496736920,85.05,66585.78,0.0,-1.0,0.0,0.00012]
[1780496736408,85.05,66576.12,0.0,-1.0,0.0,0.00012]
[1780496737026,85.05,66576.12,0.0,-1.0,0.0,0.00012]
[1780496737416,85.05,66575.98,0.0,-1.0,0.0,0.00012]
[1780496738423,85.05,66584.08,0.0,-1.0,0.0,0.00012]
[1780496739847,85.05,66584.08,0.0,-1.0,0.0,0.00012]
[1780496739901,85.05,66584.08,0.0,-1.0,0.0,0.00012]
[1780496739913,85.05,66586.98,0.0,-1.0,0.0,0.00012]
[1780496740439,85.05,66584.09,0.0,-1.0,0.0,0.00012]
[1780496741905,85.05,66584.09,0.0,-1.0,0.0,0.00012]
[1780496741446,85.05,66577.98,0.0,-1.0,0.0,0.00012]
[1780496741952,85.05,66577.98,0.0,-1.0,0.0,0.00012]
[1780496742453,85.05,66579.09,0.0,-1.0,0.0,0.00012]
[1780496743124,85.05,66579.09,0.0,-1.0,0.0,0.00012]
[1780496743232,85.05,66579.09,0.0,-1.0,0.0,0.00012]
[1780496743461,85.05,66580.72,0.0,-1.0,0.0,0.00012]
[1780496744469,85.05,66576.29,0.0,-1.0,0.0,0.00012]
[1780496745577,85.05,66576.29,0.0,-1.0,0.0,0.00012]
[1780496745677,85.05,66576.29,0.0,-1.0,0.0,0.00012]
[1780496745678,85.05,66572.25,0.0,-1.0,0.0,0.00012]
[1780496746489,85.05,66572.25,0.0,-1.0,0.0,0.00012]
[1780496746536,85.05,66572.25,0.0,-1.0,0.0,0.00012]
[1780496748501,85.05,66574.1,0.0,-1.0,0.0,0.00012]
[1780496750515,85.05,66580.55,0.0,-1.0,0.0,0.00012]
[1780496751521,85.05,66602.09,0.0,-1.0,0.0,0.00012]
[1780496752529,85.05,66601.18,0.0,-1.0,0.0,0.00012]
[1780496753537,85.05,66595.17,0.0,-1.0,0.0,0.00012]
[1780496754544,85.05,66595.31,0.0,-1.0,0.0,0.00012]
[1780496755551,85.05,66597.35,0.0,-1.0,0.0,0.00012]
[1780496756492,85.05,66597.35,0.0,-1.0,0.0,0.00012]
[1780496756590,85.05,66597.35,0.0,-1.0,0.0,0.00012]
[1780496757565,85.05,66595.69,0.0,-1.0,0.0,0.00012]
[1780496758572,85.05,66602.24,0.0,-1.0,0.0,0.00012]
[1780496759579,85.05,66607.79,0.0,-1.0,0.0,0.00012]
[1780496760586,85.05,66611.31,0.0,-1.0,0.0,0.00012]
[1780496761593,85.05,66626.84,0.0,-1.0,0.0,0.00013]
[1780496762600,85.05,66631.0,0.0,-1.0,0.0,0.00013]
[1780496763607,85.05,66641.86,0.0,-1.0,0.0,0.00013]
[1780496764613,85.05,66637.63,0.0,-1.0,0.0,0.00013]
[1780496766630,85.05,66640.68,0.0,-1.0,0.0,0.00013]
[1780496767636,85.05,66644.21,0.0,-1.0,0.0,0.00013]
[1780496768644,85.05,66649.5,0.0,-1.0,0.0,0.00013]
[1780496769651,85.05,66659.85,0.0,-1.0,0.0,0.00014]
[1780496770660,85.05,66669.01,0.0,-1.0,0.0,0.00014]
[1780496771669,85.05,66671.15,0.0,-1.0,0.0,0.00014]
[1780496772674,85.05,66669.51,0.0,-1.0,0.0,0.00014]
[1780496773681,85.05,66672.61,0.0,-1.0,0.0,0.00014]
[1780496774689,85.05,66671.07,0.0,-1.0,0.0,0.00014]
[1780496775695,85.05,66665.5,0.0,-1.0,0.0,0.00014]
[1780496776702,85.05,66668.93,0.0,-1.0,0.0,0.00014]
[1780496778716,85.05,66674.66,0.0,-1.0,0.0,0.00014]
[1780496779723,85.05,66693.09,0.0,-1.0,0.0,0.00014]
[1780496780730,85.05,66697.41,0.0,-1.0,0.0,0.00015]
[1780496781740,85.05,66690.72,0.0,-1.0,0.0,0.00014]
[1780496782746,85.05,66691.99,0.0,-1.0,0.0,0.00014]
[1780496783753,85.05,66698.62,0.0,-1.0,0.0,0.00015]
[1780496784759,85.05,66701.73,0.0,-1.0,0.0,0.00015]
[1780496785767,85.05,66702.51,0.0,-1.0,0.0,0.00015]
[1780496786469,85.05,66702.51,0.0,-1.0,0.0,0.00015]
[1780496789795,85.05,66701.33,0.0,-1.0,0.0,0.00015]
[1780496791809,85.05,66701.12,0.0,-1.0,0.0,0.00015]
[1780496792816,85.05,66697.99,0.0,-1.0,0.0,0.00014]
[1780496793823,85.05,66693.05,0.0,-1.0,0.0,0.00014]
[1780496794830,85.05,66683.05,0.0,-1.0,0.0,0.00014]
[1780496795836,85.05,66691.52,0.0,-1.0,0.0,0.00014]
[1780496796844,85.05,66697.37,0.0,-1.0,0.0,0.00014]
[1780496797851,85.05,66698.14,0.0,-1.0,0.0,0.00014]
[1780496798858,85.05,66699.75,0.0,-1.0,0.0,0.00014]
[1780496800432,85.05,66699.02,0.0,-1.0,0.0,0.00014]
[1780496800468,85.05,66699.02,0.0,-1.0,0.0,0.00014]
[1780496800476,85.05,66699.02,0.0,-1.0,0.0,0.00014]
[1780496801879,85.05,66703.32,0.0,-1.0,0.0,0.00015]
[1780496802886,85.05,66695.68,0.0,-1.0,0.0,0.00014]
[1780496803219,85.05,66695.68,0.0,-1.0,0.0,0.00014]
[1780496803257,85.05,66695.68,0.0,-1.0,0.0,0.00014]
[1780496803893,85.05,66693.37,0.0,-1.0,0.0,0.00014]
[1780496804900,85.05,66690.87,0.0,-1.0,0.0,0.00014]
[1780496805219,85.05,66690.87,0.0,-1.0,0.0,0.00014]
[1780496805328,85.05,66690.87,0.0,-1.0,0.0,0.00014]
[1780496805685,85.05,66690.87,0.0,-1.0,0.0,0.00014]
[1780496805718,85.05,66690.87,0.0,-1.0,0.0,0.00014]
[1780496805751,85.05,66690.87,0.0,-1.0,0.0,0.00014]
[1780496805970,85.05,66690.87,0.0,-1.0,0.0,0.00014]
[1780496805907,85.05,66690.3,0.0,-1.0,0.0,0.00014]
[1780496806914,85.05,66687.52,0.0,-1.0,0.0,0.00014]
[1780496807921,85.05,66673.72,0.0,-1.0,0.0,0.00014]
[1780496808928,85.05,66668.07,0.0,-1.0,0.0,0.00014]
[1780496809219,85.05,66668.07,0.0,-1.0,0.0,0.00014]
[1780496809497,85.05,66668.07,0.0,-1.0,0.0,0.00014]
[1780496809934,85.05,66663.85,0.0,-1.0,0.0,0.00014]
[1780496810942,85.05,66670.62,0.0,-1.0,0.0,0.00014]
[1780496811219,85.05,66670.62,0.0,-1.0,0.0,0.00014]
[1780496811325,85.05,66670.62,0.0,-1.0,0.0,0.00014]
[1780496811949,85.05,66667.42,0.0,-1.0,0.0,0.00014]
[1780496812956,85.05,66662.67,0.0,-1.0,0.0,0.00014]
[1780496813963,85.05,66666.58,0.0,-1.0,0.0,0.00014]
[1780496814973,85.05,66649.8,0.0,-1.0,0.0,0.00013]
[1780496815986,85.05,66647.45,0.0,-1.0,0.0,0.00013]
[1780496816991,85.05,66648.69,0.0,-1.0,0.0,0.00013]
[1780496818398,85.05,66648.78,0.0,-1.0,0.0,0.00013]
[1780496819005,85.05,66644.93,0.0,-1.0,0.0,0.00013]
[1780496820031,85.05,66634.4,0.0,-1.0,0.0,0.00013]
[1780496821030,85.05,66633.0,0.0,-1.0,0.0,0.00013]
[1780496822036,85.05,66634.08,0.0,-1.0,0.0,0.00013]
[1780496824050,85.05,66629.89,0.0,-1.0,0.0,0.00013]
[1780496827072,85.05,66625.54,0.0,-1.0,0.0,0.00013]
[1780496828079,85.05,66616.89,0.0,-1.0,0.0,0.00012]
[1780496829087,85.05,66624.19,0.0,-1.0,0.0,0.00013]
[1780496830094,85.05,66626.74,0.0,-1.0,0.0,0.00013]
[1780496831101,85.05,66618.05,0.0,-1.0,0.0,0.00012]
[1780496832108,85.05,66619.04,0.0,-1.0,0.0,0.00012]
[1780496833115,85.05,66620.91,0.0,-1.0,0.0,0.00012]
[1780496835129,85.05,66608.9,0.0,-1.0,0.0,0.00012]
[1780496836136,85.05,66609.42,0.0,-1.0,0.0,0.00012]
[1780496837143,85.05,66616.02,0.0,-1.0,0.0,0.00012]
[1780496838481,85.05,66616.02,0.0,-1.0,0.0,0.00012]
[1780496838620,85.05,66616.02,0.0,-1.0,0.0,0.00012]
[1780496838689,85.05,66612.88,0.0,-1.0,0.0,0.00012]
[1780496839941,85.05,66612.88,0.0,-1.0,0.0,0.00012]
[1780496840032,85.05,66612.88,0.0,-1.0,0.0,0.00012]
[1780496840064,85.05,66610.31,0.0,-1.0,0.0,0.00012]
[1780496840164,85.05,66608.2,0.0,-1.0,0.0,0.00012]
[1780496841171,85.05,66605.4,0.0,-1.0,0.0,0.00012]
[1780496842178,85.05,66606.57,0.0,-1.0,0.0,0.00012]
[1780496844192,85.05,66599.47,0.0,-1.0,0.0,0.00012]
[1780496845199,85.05,66596.54,0.0,-1.0,0.0,0.00012]
[1780496846209,85.05,66597.7,0.0,-1.0,0.0,0.00012]
[1780496847216,85.05,66599.24,0.0,-1.0,0.0,0.00012]
[1780496850354,85.05,66599.81,0.0,-1.0,0.0,0.00012]
[1780496850464,85.05,66599.81,0.0,-1.0,0.0,0.00012]
[1780496850522,85.05,66607.56,0.0,-1.0,0.0,0.00012]
[1780496851244,85.05,66612.84,0.0,-1.0,0.0,0.00012]
[1780496852255,85.05,66609.21,0.0,-1.0,0.0,0.00012]
[1780496853917,85.05,66609.21,0.0,-1.0,0.0,0.00012]
[1780496854028,85.05,66609.21,0.0,-1.0,0.0,0.00012]
[1780496853973,85.05,66604.51,0.0,-1.0,0.0,0.00012]
[1780496854269,85.05,66601.59,0.0,-1.0,0.0,0.00012]
[1780496855685,85.05,66601.59,0.0,-1.0,0.0,0.00012]
[1780496855777,85.05,66601.59,0.0,-1.0,0.0,0.00012]
[1780496855786,85.05,66603.54,0.0,-1.0,0.0,0.00012]
[1780496857290,85.05,66600.68,0.0,-1.0,0.0,0.00012]
[1780496858366,85.05,66590.64,0.0,-1.0,0.0,0.00012]
[1780496859374,85.05,66589.21,0.0,-1.0,0.0,0.00012]
[1780496860381,85.05,66584.82,0.0,-1.0,0.0,0.00012]
[1780496861390,85.05,66581.86,0.0,-1.0,0.0,0.00011]
[1780496862396,85.05,66584.28,0.0,-1.0,0.0,0.00012]
[1780496863403,85.05,66596.13,0.0,-1.0,0.0,0.00012]
[1780496864792,85.05,66596.13,0.0,-1.0,0.0,0.00012]
[1780496864899,85.05,66596.13,0.0,-1.0,0.0,0.00012]
[1780496865000,85.05,66601.38,0.0,-1.0,0.0,0.00012]
[1780496865417,85.05,66598.08,0.0,-1.0,0.0,0.00012]
[1780496866423,85.05,66596.68,0.0,-1.0,0.0,0.00012]
[1780496868215,85.05,66597.66,0.0,-1.0,0.0,0.00012]
[1780496868330,85.05,66597.66,0.0,-1.0,0.0,0.00012]
[1780496869040,85.05,66597.66,0.0,-1.0,0.0,0.00012]
[1780496869082,85.05,66597.66,0.0,-1.0,0.0,0.00012]
[1780496869445,85.05,66597.16,0.0,-1.0,0.0,0.00012]
[1780496871459,85.05,66599.87,0.0,-1.0,0.0,0.00012]
[1780496872137,85.05,66599.87,0.0,-1.0,0.0,0.00012]
[1780496872449,85.05,66599.87,0.0,-1.0,0.0,0.00012]
[1780496873473,85.05,66595.92,0.0,-1.0,0.0,0.00012]
[1780496874235,85.05,66595.92,0.0,-1.0,0.0,0.00012]
[1780496874333,85.05,66595.92,0.0,-1.0,0.0,0.00012]
[1780496874480,85.05,66593.39,0.0,-1.0,0.0,0.00012]
[1780496876210,85.05,66593.0,0.0,-1.0,0.0,0.00012]
[1780496876318,85.05,66593.0,0.0,-1.0,0.0,0.00012]
[1780496877500,85.05,66598.34,0.0,-1.0,0.0,0.00012]
[1780496879323,85.05,66599.08,0.0,-1.0,0.0,0.00012]
[1780496879430,85.05,66599.08,0.0,-1.0,0.0,0.00012]
[1780496879448,85.05,66599.08,0.0,-1.0,0.0,0.00012]
[1780496879557,85.05,66599.08,0.0,-1.0,0.0,0.00012]
[1780496879658,85.05,66603.75,0.0,-1.0,0.0,0.00012]
[1780496880522,85.05,66598.59,0.0,-1.0,0.0,0.00012]
[1780496882096,85.05,66598.59,0.0,-1.0,0.0,0.00012]
[1780496881529,85.05,66595.01,0.0,-1.0,0.0,0.00012]
[1780496882203,85.05,66595.01,0.0,-1.0,0.0,0.00012]
[1780496882537,85.05,66589.97,0.0,-1.0,0.0,0.00012]
[1780496884100,85.05,66589.97,0.0,-1.0,0.0,0.00012]
[1780496884102,85.05,66594.58,0.0,-1.0,0.0,0.00012]
[1780496884297,85.05,66594.58,0.0,-1.0,0.0,0.00012]
[1780496884551,85.05,66596.59,0.0,-1.0,0.0,0.00012]
[1780496885558,85.05,66584.13,0.0,-1.0,0.0,0.00012]
[1780496886683,85.05,66584.13,0.0,-1.0,0.0,0.00012]
[1780496886729,85.05,66584.13,0.0,-1.0,0.0,0.00012]
[1780496886768,85.05,66581.08,0.0,-1.0,0.0,0.00011]
[1780496887572,85.05,66586.78,0.0,-1.0,0.0,0.00012]
[1780496888579,85.05,66589.0,0.0,-1.0,0.0,0.00012]
[1780496889346,85.05,66589.0,0.0,-1.0,0.0,0.00012]
[1780496889452,85.05,66589.0,0.0,-1.0,0.0,0.00012]
[1780496890048,85.05,66589.0,0.0,-1.0,0.0,0.00012]
[1780496890133,85.05,66589.0,0.0,-1.0,0.0,0.00012]
[1780496890054,85.05,66587.11,0.0,-1.0,0.0,0.00012]
[1780496890593,85.05,66584.63,0.0,-1.0,0.0,0.00012]
[1780496891600,85.05,66587.2,0.0,-1.0,0.0,0.00012]
[1780496896635,85.05,66586.08,0.0,-1.0,0.0,0.00012]
[1780496897642,85.05,66599.59,0.0,-1.0,0.0,0.00012]
[1780496898752,85.05,66599.59,0.0,-1.0,0.0,0.00012]
[1780496900121,85.05,66599.65,0.0,-1.0,0.0,0.00012]
[1780496900977,85.05,66599.65,0.0,-1.0,0.0,0.00012]
[1780496900997,85.05,66599.65,0.0,-1.0,0.0,0.00012]
[1780496901078,85.05,66599.96,0.0,-1.0,0.0,0.00012]
[1780496901670,85.05,66597.14,0.0,-1.0,0.0,0.00012]
[1780496902677,85.05,66593.59,0.0,-1.0,0.0,0.00012]
[1780496903684,85.05,66592.49,0.0,-1.0,0.0,0.00012]
[1780496906705,85.05,66595.05,0.0,-1.0,0.0,0.00012]
[1780496907726,85.05,66587.08,0.0,-1.0,0.0,0.00012]
[1780496908728,85.05,66578.15,0.0,-1.0,0.0,0.00011]
[1780496909734,85.05,66583.38,0.0,-1.0,0.0,0.00011]
[1780496910741,85.05,66582.64,0.0,-1.0,0.0,0.00011]
[1780496911747,85.05,66583.59,0.0,-1.0,0.0,0.00011]
[1780496912755,85.05,66585.08,0.0,-1.0,0.0,0.00011]
[1780496913764,85.05,66588.54,0.0,-1.0,0.0,0.00011]
[1780496914770,85.05,66585.78,0.0,-1.0,0.0,0.00011]
[1780496915779,85.05,66584.39,0.0,-1.0,0.0,0.00011]
[1780496916786,85.05,66580.1,0.0,-1.0,0.0,0.00011]
[1780496918801,85.05,66577.91,0.0,-1.0,0.0,0.00011]
[1780496921826,85.05,66597.21,0.0,-1.0,0.0,0.00012]
[1780496922832,85.05,66598.86,0.0,-1.0,0.0,0.00012]
[1780496923839,85.05,66596.66,0.0,-1.0,0.0,0.00012]
[1780496924846,85.05,66598.44,0.0,-1.0,0.0,0.00012]
[1780496925853,85.05,66606.27,0.0,-1.0,0.0,0.00012]
[1780496926860,85.05,66612.22,0.0,-1.0,0.0,0.00012]
[1780496927868,85.05,66607.63,0.0,-1.0,0.0,0.00012]
[1780496930890,85.05,66612.95,0.0,-1.0,0.0,0.00012]
[1780496931897,85.05,66614.67,0.0,-1.0,0.0,0.00012]
[1780496932904,85.05,66610.64,0.0,-1.0,0.0,0.00012]
[1780496934105,85.05,66610.64,0.0,-1.0,0.0,0.00012]
[1780496934933,85.05,66612.19,0.0,-1.0,0.0,0.00012]
[1780496935933,85.05,66631.45,0.0,-1.0,0.0,0.00012]
[1780496936940,85.05,66628.1,0.0,-1.0,0.0,0.00012]
[1780496940705,85.05,66628.54,0.0,-1.0,0.0,0.00012]
[1780496940821,85.05,66628.54,0.0,-1.0,0.0,0.00012]
[1780496940969,85.05,66626.27,0.0,-1.0,0.0,0.00012]
[1780496943990,85.05,66624.59,0.0,-1.0,0.0,0.00012]
[1780496947012,85.05,66623.58,0.0,-1.0,0.0,0.00012]
[1780496950034,85.05,66624.79,0.0,-1.0,0.0,0.00012]
[1780496950650,85.05,66624.79,0.0,-1.0,0.0,0.00012]
[1780496950757,85.05,66624.79,0.0,-1.0,0.0,0.00012]
[1780496951041,85.05,66628.71,0.0,-1.0,0.0,0.00012]
[1780496952048,85.05,66635.5,0.0,-1.0,0.0,0.00013]
[1780496953055,85.05,66639.99,0.0,-1.0,0.0,0.00013]
[1780496954062,85.05,66633.08,0.0,-1.0,0.0,0.00012]
[1780496955069,85.05,66625.42,0.0,-1.0,0.0,0.00012]
[1780496956076,85.05,66626.91,0.0,-1.0,0.0,0.00012]
[1780496957083,85.05,66628.33,0.0,-1.0,0.0,0.00012]
[1780496959097,85.05,66626.86,0.0,-1.0,0.0,0.00012]
[1780496960104,85.05,66631.18,0.0,-1.0,0.0,0.00012]
[1780496961111,85.05,66634.02,0.0,-1.0,0.0,0.00013]
[1780496963125,85.05,66639.98,0.0,-1.0,0.0,0.00013]
[1780496964133,85.05,66653.73,0.0,-1.0,0.0,0.00013]
[1780496965140,85.05,66659.74,0.0,-1.0,0.0,0.00013]
[1780496966151,85.05,66662.75,0.0,-1.0,0.0,0.00013]
[1780496968161,85.05,66657.94,0.0,-1.0,0.0,0.00013]
[1780496969168,85.05,66653.41,0.0,-1.0,0.0,0.00013]
[1780496970175,85.05,66656.23,0.0,-1.0,0.0,0.00013]
[1780496971182,85.05,66658.63,0.0,-1.0,0.0,0.00013]
[1780496972190,85.05,66656.65,0.0,-1.0,0.0,0.00013]
[1780496977224,85.05,66654.19,0.0,-1.0,0.0,0.00013]
[1780496978233,85.05,66646.95,0.0,-1.0,0.0,0.00013]
[1780496979238,85.05,66645.13,0.0,-1.0,0.0,0.00013]
[1780496981252,85.05,66643.07,0.0,-1.0,0.0,0.00013]
[1780496982260,85.05,66635.68,0.0,-1.0,0.0,0.00012]
[1780496983266,85.05,66636.89,0.0,-1.0,0.0,0.00012]
[1780496987296,85.05,66635.84,0.0,-1.0,0.0,0.00012]
[1780496989310,85.05,66641.39,0.0,-1.0,0.0,0.00013]
[1780496990317,85.05,66652.13,0.0,-1.0,0.0,0.00013]
[1780496991324,85.05,66658.22,0.0,-1.0,0.0,0.00013]
[1780496992331,85.05,66661.24,0.0,-1.0,0.0,0.00013]
[1780496993338,85.05,66663.1,0.0,-1.0,0.0,0.00013]
[1780496994345,85.05,66669.64,0.0,-1.0,0.0,0.00013]
[1780496995352,85.05,66674.31,0.0,-1.0,0.0,0.00013]
[1780496996359,85.05,66680.06,0.0,-1.0,0.0,0.00013]
[1780496997366,85.05,66686.97,0.0,-1.0,0.0,0.00014]
[1780496998375,85.05,66692.55,0.0,-1.0,0.0,0.00014]
[1780496999382,85.05,66698.0,0.0,-1.0,0.0,0.00014]
[1780497000441,85.05,66695.49,0.0,-1.0,0.0,0.00014]
[1780497001399,85.05,66697.25,0.0,-1.0,0.0,0.00014]
[1780497002406,85.05,66703.5,0.0,-1.0,0.0,0.00014]
[1780497003413,85.05,66730.99,0.0,-1.0,0.0,0.00015]
[1780497004420,85.05,66758.75,0.0,-1.0,0.0,0.00016]
[1780497005478,85.05,66757.07,0.0,-1.0,0.0,0.00016]
[1780497006447,85.05,66758.59,0.0,-1.0,0.0,0.00016]
[1780497007618,85.05,66758.59,0.0,-1.0,0.0,0.00016]
[1780497008046,85.05,66758.59,0.0,-1.0,0.0,0.00016]
[1780497008093,85.05,66746.98,0.0,-1.0,0.0,0.00015]
[1780497009004,85.05,66746.98,0.0,-1.0,0.0,0.00015]
[1780497009074,85.05,66735.99,0.0,-1.0,0.0,0.00015]
[1780497009471,85.05,66734.37,0.0,-1.0,0.0,0.00015]
[1780497011721,85.05,66734.75,0.0,-1.0,0.0,0.00015]
[1780497011726,85.05,66728.96,0.0,-1.0,0.0,0.00015]
[1780497012492,85.05,66729.16,0.0,-1.0,0.0,0.00015]
[1780497013722,85.05,66729.16,0.0,-1.0,0.0,0.00015]
[1780497013973,85.05,66729.16,0.0,-1.0,0.0,0.00015]
[1780497014042,85.05,66734.25,0.0,-1.0,0.0,0.00015]
[1780497014506,85.05,66728.3,0.0,-1.0,0.0,0.00015]
[1780497015519,85.05,66724.2,0.0,-1.0,0.0,0.00015]
[1780497016526,85.05,66723.22,0.0,-1.0,0.0,0.00015]
[1780497018539,85.05,66727.04,0.0,-1.0,0.0,0.00015]
[1780497019547,85.05,66739.89,0.0,-1.0,0.0,0.00015]
[1780497020555,85.05,66763.56,0.0,-1.0,0.0,0.00016]
[1780497021561,85.05,66755.83,0.0,-1.0,0.0,0.00016]
[1780497022569,85.05,66753.16,0.0,-1.0,0.0,0.00015]
[1780497023576,85.05,66747.08,0.0,-1.0,0.0,0.00015]
[1780497024583,85.05,66754.22,0.0,-1.0,0.0,0.00016]
[1780497025590,85.05,66752.51,0.0,-1.0,0.0,0.00015]
[1780497026597,85.05,66746.9,0.0,-1.0,0.0,0.00015]
[1780497027604,85.05,66746.63,0.0,-1.0,0.0,0.00015]
[1780497028611,85.05,66748.79,0.0,-1.0,0.0,0.00015]
[1780497032125,85.05,66747.54,0.0,-1.0,0.0,0.00015]
[1780497033647,85.05,66762.34,0.0,-1.0,0.0,0.00016]
[1780497034654,85.05,66756.98,0.0,-1.0,0.0,0.00015]
[1780497035661,85.05,66755.17,0.0,-1.0,0.0,0.00015]
[1780497036668,85.05,66753.39,0.0,-1.0,0.0,0.00015]
[1780497038682,85.05,66750.95,0.0,-1.0,0.0,0.00015]
[1780497040709,85.05,66744.25,0.0,-1.0,0.0,0.00015]
[1780497041715,85.05,66732.18,0.0,-1.0,0.0,0.00015]
[1780497042723,85.05,66729.09,0.0,-1.0,0.0,0.00015]
[1780497043730,85.05,66726.78,0.0,-1.0,0.0,0.00015]
[1780497045744,85.05,66734.06,0.0,-1.0,0.0,0.00015]
[1780497046751,85.05,66735.91,0.0,-1.0,0.0,0.00015]
[1780497047758,85.05,66731.32,0.0,-1.0,0.0,0.00015]
[1780497048765,85.05,66728.16,0.0,-1.0,0.0,0.00015]
[1780497050780,85.05,66730.4,0.0,-1.0,0.0,0.00015]
[1780497051787,85.05,66738.3,0.0,-1.0,0.0,0.00015]
[1780497052793,85.05,66738.7,0.0,-1.0,0.0,0.00015]
[1780497054274,85.05,66738.7,0.0,-1.0,0.0,0.00015]
[1780497054310,85.05,66736.85,0.0,-1.0,0.0,0.00015]
[1780497054376,85.05,66736.85,0.0,-1.0,0.0,0.00015]
[1780497054469,85.05,66736.85,0.0,-1.0,0.0,0.00015]
[1780497054808,85.05,66735.65,0.0,-1.0,0.0,0.00015]
[1780497055815,85.05,66733.47,0.0,-1.0,0.0,0.00015]
[1780497056938,85.05,66733.47,0.0,-1.0,0.0,0.00015]
[1780497056966,85.05,66733.47,0.0,-1.0,0.0,0.00015]
[1780497057244,85.05,66733.47,0.0,-1.0,0.0,0.00015]
[1780497057290,85.05,66729.16,0.0,-1.0,0.0,0.00015]
[1780497057400,85.05,66729.16,0.0,-1.0,0.0,0.00015]
[1780497057469,85.05,66729.16,0.0,-1.0,0.0,0.00015]
[1780497057505,85.05,66729.16,0.0,-1.0,0.0,0.00015]
[1780497057719,85.05,66729.16,0.0,-1.0,0.0,0.00015]
[1780497057829,85.05,66728.18,0.0,-1.0,0.0,0.00015]
[1780497058836,85.05,66725.76,0.0,-1.0,0.0,0.00015]
[1780497059843,85.05,66720.28,0.0,-1.0,0.0,0.00014]
[1780497060852,85.05,66723.51,0.0,-1.0,0.0,0.00014]
[1780497062101,85.05,66723.51,0.0,-1.0,0.0,0.00014]
[1780497062207,85.05,66723.51,0.0,-1.0,0.0,0.00014]
[1780497062219,85.05,66723.51,0.0,-1.0,0.0,0.00014]
[1780497062308,85.05,66724.24,0.0,-1.0,0.0,0.00015]
[1780497063169,85.05,66724.24,0.0,-1.0,0.0,0.00015]
[1780497063199,85.05,66724.24,0.0,-1.0,0.0,0.00015]
[1780497063218,85.05,66724.24,0.0,-1.0,0.0,0.00015]
[1780497065995,85.05,66733.27,0.0,-1.0,0.0,0.00015]
[1780497066905,85.05,66734.65,0.0,-1.0,0.0,0.00015]
[1780497067602,85.05,66734.65,0.0,-1.0,0.0,0.00015]
[1780497067629,85.05,66734.65,0.0,-1.0,0.0,0.00015]
[1780497067719,85.05,66734.65,0.0,-1.0,0.0,0.00015]
[1780497067911,85.05,66736.67,0.0,-1.0,0.0,0.00015]
[1780497068919,85.05,66738.8,0.0,-1.0,0.0,0.00015]
[1780497069444,85.05,66738.8,0.0,-1.0,0.0,0.00015]
[1780497069471,85.05,66738.8,0.0,-1.0,0.0,0.00015]
[1780497069718,85.05,66738.8,0.0,-1.0,0.0,0.00015]
[1780497069925,85.05,66742.21,0.0,-1.0,0.0,0.00015]
[1780497070933,85.05,66743.29,0.0,-1.0,0.0,0.00015]
[1780497072952,85.05,66745.98,0.0,-1.0,0.0,0.00015]
[1780497074965,85.05,66742.38,0.0,-1.0,0.0,0.00015]
[1780497075973,85.05,66728.53,0.0,-1.0,0.0,0.00015]
[1780497076979,85.05,66721.04,0.0,-1.0,0.0,0.00014]
[1780497077986,85.05,66720.66,0.0,-1.0,0.0,0.00014]
[1780497078993,85.05,66707.52,0.0,-1.0,0.0,0.00014]
[1780497080000,85.05,66704.52,0.0,-1.0,0.0,0.00014]
[1780497081007,85.05,66713.87,0.0,-1.0,0.0,0.00014]
[1780497083021,85.05,66710.39,0.0,-1.0,0.0,0.00014]
[1780497084028,85.05,66715.28,0.0,-1.0,0.0,0.00014]
[1780497085035,85.05,66718.49,0.0,-1.0,0.0,0.00014]
[1780497085864,85.05,66718.49,0.0,-1.0,0.0,0.00014]
[1780497086067,85.05,66721.03,0.0,-1.0,0.0,0.00014]
[1780497086810,85.05,66721.03,0.0,-1.0,0.0,0.00014]
[1780497087052,85.05,66746.76,0.0,-1.0,0.0,0.00015]
[1780497088108,85.05,66746.76,0.0,-1.0,0.0,0.00015]
[1780497088125,85.05,66746.71,0.0,-1.0,0.0,0.00015]
[1780497089963,85.05,66746.99,0.0,-1.0,0.0,0.00015]
[1780497090074,85.05,66746.99,0.0,-1.0,0.0,0.00015]
[1780497090160,85.05,66744.21,0.0,-1.0,0.0,0.00015]
[1780497091079,85.05,66744.34,0.0,-1.0,0.0,0.00015]
[1780497092086,85.05,66744.34,0.0,-1.0,0.0,0.00015]
[1780497092087,85.05,66739.48,0.0,-1.0,0.0,0.00015]
[1780497092661,85.05,66739.48,0.0,-1.0,0.0,0.00015]
[1780497093093,85.05,66732.95,0.0,-1.0,0.0,0.00015]
[1780497095107,85.05,66734.93,0.0,-1.0,0.0,0.00015]
[1780497095479,85.05,66734.93,0.0,-1.0,0.0,0.00015]
[1780497095584,85.05,66734.93,0.0,-1.0,0.0,0.00015]
[1780497095719,85.05,66734.93,0.0,-1.0,0.0,0.00015]
[1780497095828,85.05,66734.93,0.0,-1.0,0.0,0.00015]
[1780497096130,85.05,66734.93,0.0,-1.0,0.0,0.00015]
[1780497096218,85.05,66734.93,0.0,-1.0,0.0,0.00015]
[1780497096230,85.05,66734.93,0.0,-1.0,0.0,0.00015]
[1780497096232,85.05,66732.81,0.0,-1.0,0.0,0.00015]
[1780497096468,85.05,66732.81,0.0,-1.0,0.0,0.00015]
[1780497097122,85.05,66730.79,0.0,-1.0,0.0,0.00015]
[1780497097969,85.05,66730.79,0.0,-1.0,0.0,0.00015]
[1780497098077,85.05,66730.79,0.0,-1.0,0.0,0.00015]
[1780497098128,85.05,66730.41,0.0,-1.0,0.0,0.00015]
[1780497099983,85.05,66730.28,0.0,-1.0,0.0,0.00015]
[1780497100130,85.05,66730.28,0.0,-1.0,0.0,0.00015]
[1780497100231,85.05,66723.49,0.0,-1.0,0.0,0.00014]
[1780497101149,85.05,66724.37,0.0,-1.0,0.0,0.00014]
[1780497101840,85.05,66724.37,0.0,-1.0,0.0,0.00014]
[1780497101895,85.05,66724.37,0.0,-1.0,0.0,0.00014]
[1780497101970,85.05,66724.37,0.0,-1.0,0.0,0.00014]
[1780497102107,85.05,66724.37,0.0,-1.0,0.0,0.00014]
[1780497102156,85.05,66729.52,0.0,-1.0,0.0,0.00014]
[1780497103163,85.05,66733.59,0.0,-1.0,0.0,0.00015]
[1780497103639,85.05,66733.59,0.0,-1.0,0.0,0.00015]
[1780497103719,85.05,66733.59,0.0,-1.0,0.0,0.00015]
[1780497103743,85.05,66733.59,0.0,-1.0,0.0,0.00015]
[1780497103968,85.05,66733.59,0.0,-1.0,0.0,0.00015]
[1780497104170,85.05,66734.56,0.0,-1.0,0.0,0.00015]
[1780497105970,85.05,66735.07,0.0,-1.0,0.0,0.00015]
[1780497106037,85.05,66735.07,0.0,-1.0,0.0,0.00015]
[1780497106184,85.05,66745.15,0.0,-1.0,0.0,0.00015]
[1780497106927,85.05,66745.15,0.0,-1.0,0.0,0.00015]
[1780497106969,85.05,66745.15,0.0,-1.0,0.0,0.00015]
[1780497107031,85.05,66745.15,0.0,-1.0,0.0,0.00015]
[1780497107219,85.05,66745.15,0.0,-1.0,0.0,0.00015]
[1780497107238,85.05,66746.74,0.0,-1.0,0.0,0.00015]
[1780497108199,85.05,66743.34,0.0,-1.0,0.0,0.00015]
[1780497108937,85.05,66743.34,0.0,-1.0,0.0,0.00015]
[1780497108969,85.05,66743.34,0.0,-1.0,0.0,0.00015]
[1780497109076,85.05,66743.34,0.0,-1.0,0.0,0.00015]
[1780497109206,85.05,66735.64,0.0,-1.0,0.0,0.00015]
[1780497109836,85.05,66735.64,0.0,-1.0,0.0,0.00015]
[1780497109917,85.05,66735.64,0.0,-1.0,0.0,0.00015]
[1780497109973,85.05,66735.64,0.0,-1.0,0.0,0.00015]
[1780497110216,85.05,66735.94,0.0,-1.0,0.0,0.00015]
[1780497110993,85.05,66735.94,0.0,-1.0,0.0,0.00015]
[1780497111019,85.05,66735.94,0.0,-1.0,0.0,0.00015]
[1780497111219,85.05,66735.94,0.0,-1.0,0.0,0.00015]
[1780497111318,85.05,66735.94,0.0,-1.0,0.0,0.00015]
[1780497111223,85.05,66736.25,0.0,-1.0,0.0,0.00015]
[1780497112230,85.05,66740.12,0.0,-1.0,0.0,0.00015]
[1780497113354,85.05,66740.12,0.0,-1.0,0.0,0.00015]
[1780497113373,85.05,66741.87,0.0,-1.0,0.0,0.00015]
[1780497113411,85.05,66741.87,0.0,-1.0,0.0,0.00015]
[1780497113469,85.05,66741.87,0.0,-1.0,0.0,0.00015]
[1780497113969,85.05,66741.87,0.0,-1.0,0.0,0.00015]
[1780497114075,85.05,66741.87,0.0,-1.0,0.0,0.00015]
[1780497114243,85.05,66739.54,0.0,-1.0,0.0,0.00015]
[1780497115361,85.05,66739.54,0.0,-1.0,0.0,0.00015]
[1780497115251,85.05,66735.52,0.0,-1.0,0.0,0.00015]
[1780497115408,85.05,66735.52,0.0,-1.0,0.0,0.00015]
[1780497115468,85.05,66735.52,0.0,-1.0,0.0,0.00015]
[1780497115498,85.05,66735.52,0.0,-1.0,0.0,0.00015]
[1780497116213,85.05,66735.52,0.0,-1.0,0.0,0.00015]
[1780497116219,85.05,66735.52,0.0,-1.0,0.0,0.00015]
[1780497116265,85.05,66735.52,0.0,-1.0,0.0,0.00015]
[1780497116368,85.05,66733.86,0.0,-1.0,0.0,0.00015]
[1780497116468,85.05,66733.86,0.0,-1.0,0.0,0.00015]
[1780497117969,85.05,66733.64,0.0,-1.0,0.0,0.00015]
[1780497118077,85.05,66733.64,0.0,-1.0,0.0,0.00015]
[1780497118275,85.05,66728.35,0.0,-1.0,0.0,0.00014]
[1780497119282,85.05,66719.58,0.0,-1.0,0.0,0.00014]
[1780497119707,85.05,66719.58,0.0,-1.0,0.0,0.00014]
[1780497119720,85.05,66719.58,0.0,-1.0,0.0,0.00014]
[1780497119740,85.05,66719.58,0.0,-1.0,0.0,0.00014]
[1780497119971,85.05,66719.58,0.0,-1.0,0.0,0.00014]
[1780497120293,85.05,66712.78,0.0,-1.0,0.0,0.00014]
[1780497120664,85.05,66712.78,0.0,-1.0,0.0,0.00014]
[1780497121166,85.05,66712.78,0.0,-1.0,0.0,0.00014]
[1780497121298,85.05,66706.71,0.0,-1.0,0.0,0.00014]
[1780497122222,85.05,66706.71,0.0,-1.0,0.0,0.00014]
[1780497122305,85.05,66694.45,0.0,-1.0,0.0,0.00014]
[1780497123295,85.05,66694.45,0.0,-1.0,0.0,0.00014]
[1780497123370,85.05,66693.59,0.0,-1.0,0.0,0.00014]
[1780497124320,85.05,66691.65,0.0,-1.0,0.0,0.00013]
[1780497125327,85.05,66684.89,0.0,-1.0,0.0,0.00013]
[1780497125971,85.05,66684.89,0.0,-1.0,0.0,0.00013]
[1780497126081,85.05,66684.89,0.0,-1.0,0.0,0.00013]
[1780497126335,85.05,66682.42,0.0,-1.0,0.0,0.00013]
[1780497127063,85.05,66682.42,0.0,-1.0,0.0,0.00013]
[1780497127341,85.05,66676.06,0.0,-1.0,0.0,0.00013]
[1780497127509,85.05,66676.06,0.0,-1.0,0.0,0.00013]
[1780497128348,85.05,66666.66,0.0,-1.0,0.0,0.00013]
[1780497129355,85.05,66666.42,0.0,-1.0,0.0,0.00013]
[1780497130087,85.05,66666.42,0.0,-1.0,0.0,0.00013]
[1780497130363,85.05,66667.5,0.0,-1.0,0.0,0.00013]
[1780497131370,85.05,66672.34,0.0,-1.0,0.0,0.00013]
[1780497133384,85.05,66667.89,0.0,-1.0,0.0,0.00013]
[1780497135398,85.05,66666.98,0.0,-1.0,0.0,0.00013]
[1780497136405,85.05,66673.06,0.0,-1.0,0.0,0.00013]
[1780497137412,85.05,66670.0,0.0,-1.0,0.0,0.00013]
[1780497138419,85.05,66668.7,0.0,-1.0,0.0,0.00013]
[1780497140435,85.05,66664.44,0.0,-1.0,0.0,0.00013]
[1780497141445,85.05,66662.57,0.0,-1.0,0.0,0.00013]
[1780497144981,85.05,66662.31,0.0,-1.0,0.0,0.00013]
[1780497145053,85.05,66662.31,0.0,-1.0,0.0,0.00013]
[1780497145061,85.05,66662.31,0.0,-1.0,0.0,0.00013]
[1780497145153,85.05,66662.31,0.0,-1.0,0.0,0.00013]
[1780497145155,85.05,66660.44,0.0,-1.0,0.0,0.00013]
[1780497146480,85.05,66664.49,0.0,-1.0,0.0,0.00013]
[1780497147487,85.05,66663.41,0.0,-1.0,0.0,0.00013]
[1780497148494,85.05,66672.88,0.0,-1.0,0.0,0.00013]
[1780497150021,85.05,66672.88,0.0,-1.0,0.0,0.00013]
[1780497150151,85.05,66672.88,0.0,-1.0,0.0,0.00013]
[1780497150271,85.05,66672.88,0.0,-1.0,0.0,0.00013]
[1780497150287,85.05,66677.98,0.0,-1.0,0.0,0.00013]
[1780497150526,85.05,66680.07,0.0,-1.0,0.0,0.00013]
[1780497151532,85.05,66685.91,0.0,-1.0,0.0,0.00013]
[1780497152539,85.05,66684.88,0.0,-1.0,0.0,0.00013]
[1780497153548,85.05,66681.34,0.0,-1.0,0.0,0.00013]
[1780497154555,85.05,66685.14,0.0,-1.0,0.0,0.00013]
[1780497155679,85.05,66685.14,0.0,-1.0,0.0,0.00013]
[1780497156569,85.05,66687.36,0.0,-1.0,0.0,0.00013]
[1780497157576,85.05,66685.82,0.0,-1.0,0.0,0.00013]
[1780497158585,85.05,66684.49,0.0,-1.0,0.0,0.00013]
[1780497162611,85.05,66667.18,0.0,-1.0,0.0,0.00013]
[1780497163619,85.05,66662.16,0.0,-1.0,0.0,0.00013]
[1780497164626,85.05,66666.35,0.0,-1.0,0.0,0.00013]
[1780497165633,85.05,66667.83,0.0,-1.0,0.0,0.00013]
[1780497167647,85.05,66671.13,0.0,-1.0,0.0,0.00013]
[1780497168655,85.05,66673.2,0.0,-1.0,0.0,0.00013]
[1780497169661,85.05,66670.18,0.0,-1.0,0.0,0.00013]
[1780497170669,85.05,66667.6,0.0,-1.0,0.0,0.00013]
[1780497171676,85.05,66659.87,0.0,-1.0,0.0,0.00013]
[1780497172683,85.05,66661.23,0.0,-1.0,0.0,0.00013]
[1780497173690,85.05,66659.0,0.0,-1.0,0.0,0.00013]
[1780497175292,85.05,66659.0,0.0,-1.0,0.0,0.00013]
[1780497175315,85.05,66656.86,0.0,-1.0,0.0,0.00012]
[1780497177718,85.05,66660.88,0.0,-1.0,0.0,0.00013]
[1780497178725,85.05,66673.38,0.0,-1.0,0.0,0.00013]
[1780497179732,85.05,66675.91,0.0,-1.0,0.0,0.00013]
[1780497180739,85.05,66670.87,0.0,-1.0,0.0,0.00013]
[1780497181746,85.05,66669.17,0.0,-1.0,0.0,0.00013]
[1780497183238,85.05,66669.17,0.0,-1.0,0.0,0.00013]
[1780497183339,85.05,66669.17,0.0,-1.0,0.0,0.00013]
[1780497184767,85.05,66662.57,0.0,-1.0,0.0,0.00013]
[1780497185773,85.05,66664.32,0.0,-1.0,0.0,0.00013]
[1780497187285,85.05,66664.32,0.0,-1.0,0.0,0.00013]
[1780497187341,85.05,66661.73,0.0,-1.0,0.0,0.00013]
[1780497187788,85.05,66654.65,0.0,-1.0,0.0,0.00012]
[1780497188795,85.05,66658.57,0.0,-1.0,0.0,0.00013]
[1780497189802,85.05,66669.1,0.0,-1.0,0.0,0.00013]
[1780497190809,85.05,66664.45,0.0,-1.0,0.0,0.00013]
[1780497191816,85.05,66663.07,0.0,-1.0,0.0,0.00013]
[1780497193216,85.05,66663.07,0.0,-1.0,0.0,0.00013]
[1780497193237,85.05,66663.07,0.0,-1.0,0.0,0.00013]
[1780497193318,85.05,66661.93,0.0,-1.0,0.0,0.00013]
[1780497193861,85.05,66661.93,0.0,-1.0,0.0,0.00013]
[1780497193889,85.05,66661.93,0.0,-1.0,0.0,0.00013]
[1780497193950,85.05,66662.32,0.0,-1.0,0.0,0.00013]
[1780497194855,85.05,66663.71,0.0,-1.0,0.0,0.00013]
[1780497195855,85.05,66668.35,0.0,-1.0,0.0,0.00013]
[1780497196862,85.05,66663.39,0.0,-1.0,0.0,0.00013]
[1780497197868,85.05,66666.86,0.0,-1.0,0.0,0.00013]
[1780497198876,85.05,66668.25,0.0,-1.0,0.0,0.00013]
[1780497199540,85.05,66668.25,0.0,-1.0,0.0,0.00013]
[1780497199565,85.05,66668.25,0.0,-1.0,0.0,0.00013]
[1780497199883,85.05,66662.76,0.0,-1.0,0.0,0.00013]
[1780497200890,85.05,66660.31,0.0,-1.0,0.0,0.00013]
[1780497202363,85.05,66660.31,0.0,-1.0,0.0,0.00013]
[1780497202485,85.05,66660.31,0.0,-1.0,0.0,0.00013]
[1780497202404,85.05,66657.26,0.0,-1.0,0.0,0.00012]
[1780497202554,85.05,66657.26,0.0,-1.0,0.0,0.00012]
[1780497202904,85.05,66655.47,0.0,-1.0,0.0,0.00012]
[1780497203913,85.05,66651.51,0.0,-1.0,0.0,0.00012]
[1780497205927,85.05,66664.98,0.0,-1.0,0.0,0.00013]
[1780497206933,85.05,66663.41,0.0,-1.0,0.0,0.00013]
[1780497208330,85.05,66663.41,0.0,-1.0,0.0,0.00013]
[1780497208452,85.05,66663.41,0.0,-1.0,0.0,0.00013]
[1780497209175,85.05,66663.04,0.0,-1.0,0.0,0.00013]
[1780497209245,85.05,66663.04,0.0,-1.0,0.0,0.00013]
[1780497209276,85.05,66662.4,0.0,-1.0,0.0,0.00013]
[1780497212976,85.05,66663.27,0.0,-1.0,0.0,0.00012]
[1780497213983,85.05,66664.93,0.0,-1.0,0.0,0.00013]
[1780497215437,85.05,66664.93,0.0,-1.0,0.0,0.00013]
[1780497215543,85.05,66664.88,0.0,-1.0,0.0,0.00013]
[1780497217004,85.05,66662.93,0.0,-1.0,0.0,0.00012]
[1780497218011,85.05,66658.23,0.0,-1.0,0.0,0.00012]
[1780497219165,85.05,66658.23,0.0,-1.0,0.0,0.00012]
[1780497219277,85.05,66658.23,0.0,-1.0,0.0,0.00012]
[1780497220025,85.05,66663.21,0.0,-1.0,0.0,0.00012]
[1780497220967,85.05,66663.21,0.0,-1.0,0.0,0.00012]
[1780497221072,85.05,66663.21,0.0,-1.0,0.0,0.00012]
[1780497221383,85.05,66664.46,0.0,-1.0,0.0,0.00013]
[1780497224053,85.05,66665.75,0.0,-1.0,0.0,0.00013]
[1780497225483,85.05,66665.75,0.0,-1.0,0.0,0.00013]
[1780497225553,85.05,66665.49,0.0,-1.0,0.0,0.00013]
[1780497226067,85.05,66661.25,0.0,-1.0,0.0,0.00012]
[1780497227479,85.05,66661.25,0.0,-1.0,0.0,0.00012]
[1780497227491,85.05,66660.28,0.0,-1.0,0.0,0.00012]
[1780497227559,85.05,66660.28,0.0,-1.0,0.0,0.00012]
[1780497228080,85.05,66659.6,0.0,-1.0,0.0,0.00012]
[1780497229250,85.05,66659.6,0.0,-1.0,0.0,0.00012]
[1780497229353,85.05,66659.6,0.0,-1.0,0.0,0.00012]
[1780497230095,85.05,66656.51,0.0,-1.0,0.0,0.00012]
[1780497230902,85.05,66656.51,0.0,-1.0,0.0,0.00012]
[1780497230933,85.05,66656.51,0.0,-1.0,0.0,0.00012]
[1780497231103,85.05,66654.2,0.0,-1.0,0.0,0.00012]
[1780497232110,85.05,66655.36,0.0,-1.0,0.0,0.00012]
[1780497233646,85.05,66654.88,0.0,-1.0,0.0,0.00012]
[1780497233750,85.05,66654.88,0.0,-1.0,0.0,0.00012]
[1780497234124,85.05,66656.33,0.0,-1.0,0.0,0.00012]
[1780497236139,85.05,66658.88,0.0,-1.0,0.0,0.00012]
[1780497236912,85.05,66658.88,0.0,-1.0,0.0,0.00012]
[1780497237037,85.05,66658.88,0.0,-1.0,0.0,0.00012]
[1780497237386,85.05,66658.88,0.0,-1.0,0.0,0.00012]
[1780497237398,85.05,66658.88,0.0,-1.0,0.0,0.00012]
[1780497237488,85.05,66660.63,0.0,-1.0,0.0,0.00012]
[1780497238153,85.05,66659.59,0.0,-1.0,0.0,0.00012]
[1780497240168,85.05,66655.07,0.0,-1.0,0.0,0.00012]
[1780497241189,85.05,66663.98,0.0,-1.0,0.0,0.00012]
[1780497242191,85.05,66675.92,0.0,-1.0,0.0,0.00013]
[1780497243198,85.05,66668.51,0.0,-1.0,0.0,0.00013]
[1780497244205,85.05,66659.27,0.0,-1.0,0.0,0.00012]
[1780497245213,85.05,66654.38,0.0,-1.0,0.0,0.00012]
[1780497246230,85.05,66641.29,0.0,-1.0,0.0,0.00012]
[1780497247272,85.05,66629.99,0.0,-1.0,0.0,0.00012]
[1780497248253,85.05,66627.42,0.0,-1.0,0.0,0.00012]
[1780497249262,85.05,66628.64,0.0,-1.0,0.0,0.00012]
[1780497250267,85.05,66632.42,0.0,-1.0,0.0,0.00012]
[1780497251278,85.05,66639.32,0.0,-1.0,0.0,0.00012]
[1780497252285,85.05,66642.91,0.0,-1.0,0.0,0.00012]
[1780497253292,85.05,66643.87,0.0,-1.0,0.0,0.00012]
[1780497254299,85.05,66646.09,0.0,-1.0,0.0,0.00012]
[1780497255306,85.05,66644.6,0.0,-1.0,0.0,0.00012]
[1780497257326,85.05,66642.17,0.0,-1.0,0.0,0.00012]
[1780497258332,85.05,66639.36,0.0,-1.0,0.0,0.00012]
[1780497258952,85.05,66639.36,0.0,-1.0,0.0,0.00012]
[1780497259060,85.05,66639.36,0.0,-1.0,0.0,0.00012]
[1780497259340,85.05,66640.41,0.0,-1.0,0.0,0.00012]
[1780497260187,85.05,66640.41,0.0,-1.0,0.0,0.00012]
[1780497260234,85.05,66640.41,0.0,-1.0,0.0,0.00012]
[1780497260416,85.05,66639.86,0.0,-1.0,0.0,0.00012]
[1780497261386,85.05,66641.56,0.0,-1.0,0.0,0.00012]
[1780497262369,85.05,66643.43,0.0,-1.0,0.0,0.00012]
[1780497263376,85.05,66641.58,0.0,-1.0,0.0,0.00012]
[1780497264732,85.05,66640.58,0.0,-1.0,0.0,0.00012]
[1780497264841,85.05,66640.58,0.0,-1.0,0.0,0.00012]
[1780497265390,85.05,66642.72,0.0,-1.0,0.0,0.00012]
[1780497266749,85.05,66643.01,0.0,-1.0,0.0,0.00012]
[1780497266788,85.05,66643.01,0.0,-1.0,0.0,0.00012]
[1780497267404,85.05,66643.03,0.0,-1.0,0.0,0.00012]
[1780497268411,85.05,66641.61,0.0,-1.0,0.0,0.00012]
[1780497271432,85.05,66658.89,0.0,-1.0,0.0,0.00012]
[1780497272439,85.05,66665.49,0.0,-1.0,0.0,0.00012]
[1780497273447,85.05,66665.35,0.0,-1.0,0.0,0.00012]
[1780497275460,85.05,66668.27,0.0,-1.0,0.0,0.00012]
[1780497276467,85.05,66677.77,0.0,-1.0,0.0,0.00013]
[1780497277474,85.05,66684.71,0.0,-1.0,0.0,0.00013]
[1780497278482,85.05,66687.07,0.0,-1.0,0.0,0.00013]
[1780497280495,85.05,66689.06,0.0,-1.0,0.0,0.00013]
[1780497281502,85.05,66690.76,0.0,-1.0,0.0,0.00013]
[1780497282509,85.05,66692.15,0.0,-1.0,0.0,0.00013]
[1780497284522,85.05,66690.91,0.0,-1.0,0.0,0.00013]
[1780497285811,85.05,66691.56,0.0,-1.0,0.0,0.00013]
[1780497285854,85.05,66691.56,0.0,-1.0,0.0,0.00013]
[1780497286537,85.05,66689.83,0.0,-1.0,0.0,0.00013]
[1780497287222,85.05,66689.83,0.0,-1.0,0.0,0.00013]
[1780497287308,85.05,66689.83,0.0,-1.0,0.0,0.00013]
[1780497287544,85.05,66690.44,0.0,-1.0,0.0,0.00013]
[1780497290565,85.05,66685.06,0.0,-1.0,0.0,0.00013]
[1780497291572,85.05,66677.88,0.0,-1.0,0.0,0.00013]
[1780497292579,85.05,66676.77,0.0,-1.0,0.0,0.00013]
[1780497292665,85.05,66676.77,0.0,-1.0,0.0,0.00013]
[1780497292770,85.05,66676.77,0.0,-1.0,0.0,0.00013]
[1780497293585,85.05,66678.11,0.0,-1.0,0.0,0.00013]
[1780497295600,85.05,66686.24,0.0,-1.0,0.0,0.00013]
[1780497296289,85.05,66686.24,0.0,-1.0,0.0,0.00013]
[1780497296308,85.05,66686.24,0.0,-1.0,0.0,0.00013]
[1780497296468,85.05,66686.24,0.0,-1.0,0.0,0.00013]
[1780497296505,85.05,66686.24,0.0,-1.0,0.0,0.00013]
[1780497297034,85.05,66686.24,0.0,-1.0,0.0,0.00013]
[1780497297053,85.05,66686.24,0.0,-1.0,0.0,0.00013]
[1780497297219,85.05,66686.24,0.0,-1.0,0.0,0.00013]
[1780497297254,85.05,66686.48,0.0,-1.0,0.0,0.00013]
[1780497299547,85.05,66685.58,0.0,-1.0,0.0,0.00013]
[1780497298621,85.05,66678.35,0.0,-1.0,0.0,0.00013]
[1780497299653,85.05,66678.35,0.0,-1.0,0.0,0.00013]
[1780497299718,85.05,66678.35,0.0,-1.0,0.0,0.00013]
[1780497299755,85.05,66678.16,0.0,-1.0,0.0,0.00013]
[1780497300648,85.05,66685.84,0.0,-1.0,0.0,0.00013]
[1780497301656,85.05,66706.84,0.0,-1.0,0.0,0.00013]
[1780497302659,85.05,66719.8,0.0,-1.0,0.0,0.00014]
[1780497303665,85.05,66721.96,0.0,-1.0,0.0,0.00014]
[1780497304672,85.05,66728.43,0.0,-1.0,0.0,0.00014]
[1780497305679,85.05,66727.84,0.0,-1.0,0.0,0.00014]
[1780497306685,85.05,66728.92,0.0,-1.0,0.0,0.00014]
[1780497308699,85.05,66735.0,0.0,-1.0,0.0,0.00014]
[1780497309708,85.05,66734.99,0.0,-1.0,0.0,0.00014]
[1780497310718,85.05,66725.79,0.0,-1.0,0.0,0.00014]
[1780497311724,85.05,66727.02,0.0,-1.0,0.0,0.00014]
[1780497312819,85.05,66742.86,0.0,-1.0,0.0,0.00014]
[1780497313697,85.05,66742.86,0.0,-1.0,0.0,0.00014]
[1780497313757,85.05,66754.81,0.0,-1.0,0.0,0.00015]
[1780497314745,85.05,66754.81,0.0,-1.0,0.0,0.00015]
[1780497314769,85.05,66752.71,0.0,-1.0,0.0,0.00015]
[1780497315772,85.05,66743.37,0.0,-1.0,0.0,0.00014]
[1780497316779,85.05,66741.87,0.0,-1.0,0.0,0.00014]
[1780497318793,85.05,66744.87,0.0,-1.0,0.0,0.00014]
[1780497319800,85.05,66742.55,0.0,-1.0,0.0,0.00014]
[1780497320810,85.05,66750.51,0.0,-1.0,0.0,0.00015]
[1780497322280,85.05,66750.51,0.0,-1.0,0.0,0.00015]
[1780497322469,85.05,66750.51,0.0,-1.0,0.0,0.00015]
[1780497322481,85.05,66763.22,0.0,-1.0,0.0,0.00015]
[1780497322825,85.05,66765.1,0.0,-1.0,0.0,0.00015]
[1780497323839,85.05,66760.92,0.0,-1.0,0.0,0.00015]
[1780497324839,85.05,66753.81,0.0,-1.0,0.0,0.00015]
[1780497325847,85.05,66751.67,0.0,-1.0,0.0,0.00015]
[1780497326853,85.05,66750.35,0.0,-1.0,0.0,0.00015]
[1780497327860,85.05,66754.49,0.0,-1.0,0.0,0.00015]
[1780497328867,85.05,66752.9,0.0,-1.0,0.0,0.00015]
[1780497329874,85.05,66750.55,0.0,-1.0,0.0,0.00015]
[1780497330881,85.05,66741.79,0.0,-1.0,0.0,0.00014]
[1780497331888,85.05,66735.17,0.0,-1.0,0.0,0.00014]
[1780497332895,85.05,66735.12,0.0,-1.0,0.0,0.00014]
[1780497333902,85.05,66742.62,0.0,-1.0,0.0,0.00014]
[1780497335382,85.05,66742.62,0.0,-1.0,0.0,0.00014]
[1780497335415,85.05,66742.62,0.0,-1.0,0.0,0.00014]
[1780497335468,85.05,66742.62,0.0,-1.0,0.0,0.00014]
[1780497335527,85.05,66742.62,0.0,-1.0,0.0,0.00014]
[1780497335600,85.05,66743.85,0.0,-1.0,0.0,0.00014]
[1780497336654,85.05,66743.85,0.0,-1.0,0.0,0.00014]
[1780497336703,85.05,66743.66,0.0,-1.0,0.0,0.00014]
[1780497336720,85.05,66743.66,0.0,-1.0,0.0,0.00014]
[1780497336922,85.05,66748.11,0.0,-1.0,0.0,0.00014]
[1780497338719,85.05,66747.87,0.0,-1.0,0.0,0.00014]
[1780497338826,85.05,66747.87,0.0,-1.0,0.0,0.00014]
[1780497338937,85.05,66745.59,0.0,-1.0,0.0,0.00014]
[1780497340798,85.05,66745.88,0.0,-1.0,0.0,0.00014]
[1780497340890,85.05,66745.88,0.0,-1.0,0.0,0.00014]
[1780497340970,85.05,66745.88,0.0,-1.0,0.0,0.00014]
[1780497341054,85.05,66743.26,0.0,-1.0,0.0,0.00014]
[1780497341958,85.05,66735.11,0.0,-1.0,0.0,0.00014]
[1780497342719,85.05,66735.11,0.0,-1.0,0.0,0.00014]
[1780497342998,85.05,66735.11,0.0,-1.0,0.0,0.00014]
[1780497343070,85.05,66736.69,0.0,-1.0,0.0,0.00014]
[1780497344078,85.05,66736.69,0.0,-1.0,0.0,0.00014]
[1780497344185,85.05,66736.69,0.0,-1.0,0.0,0.00014]
[1780497344217,85.05,66736.69,0.0,-1.0,0.0,0.00014]
[1780497344330,85.05,66736.69,0.0,-1.0,0.0,0.00014]
[1780497344391,85.05,66741.44,0.0,-1.0,0.0,0.00014]
[1780497345244,85.05,66741.44,0.0,-1.0,0.0,0.00014]
[1780497345275,85.05,66741.44,0.0,-1.0,0.0,0.00014]
[1780497345469,85.05,66741.44,0.0,-1.0,0.0,0.00014]
[1780497345492,85.05,66739.67,0.0,-1.0,0.0,0.00014]
[1780497346722,85.05,66740.37,0.0,-1.0,0.0,0.00014]
[1780497346765,85.05,66740.37,0.0,-1.0,0.0,0.00014]
[1780497346993,85.05,66736.01,0.0,-1.0,0.0,0.00014]
[1780497348146,85.05,66736.01,0.0,-1.0,0.0,0.00014]
[1780497348218,85.05,66736.01,0.0,-1.0,0.0,0.00014]
[1780497348301,85.05,66736.01,0.0,-1.0,0.0,0.00014]
[1780497348402,85.05,66737.88,0.0,-1.0,0.0,0.00014]
[1780497349007,85.05,66734.12,0.0,-1.0,0.0,0.00014]
[1780497350223,85.05,66734.12,0.0,-1.0,0.0,0.00014]
[1780497350330,85.05,66734.12,0.0,-1.0,0.0,0.00014]
[1780497350469,85.05,66734.12,0.0,-1.0,0.0,0.00014]
[1780497350577,85.05,66734.12,0.0,-1.0,0.0,0.00014]
[1780497350570,85.05,66732.03,0.0,-1.0,0.0,0.00014]
[1780497351355,85.05,66732.03,0.0,-1.0,0.0,0.00014]
[1780497351392,85.05,66732.03,0.0,-1.0,0.0,0.00014]
[1780497351469,85.05,66732.03,0.0,-1.0,0.0,0.00014]
[1780497351570,85.05,66731.64,0.0,-1.0,0.0,0.00014]
[1780497352028,85.05,66736.58,0.0,-1.0,0.0,0.00014]
[1780497352718,85.05,66736.58,0.0,-1.0,0.0,0.00014]
[1780497352826,85.05,66736.58,0.0,-1.0,0.0,0.00014]
[1780497353035,85.05,66738.6,0.0,-1.0,0.0,0.00014]
[1780497354720,85.05,66738.76,0.0,-1.0,0.0,0.00014]
[1780497354774,85.05,66738.76,0.0,-1.0,0.0,0.00014]
[1780497357770,85.05,66738.89,0.0,-1.0,0.0,0.00014]
[1780497357857,85.05,66738.89,0.0,-1.0,0.0,0.00014]
[1780497357968,85.05,66738.89,0.0,-1.0,0.0,0.00014]
[1780497358070,85.05,66737.66,0.0,-1.0,0.0,0.00014]
[1780497358720,85.05,66737.66,0.0,-1.0,0.0,0.00014]
[1780497358814,85.05,66737.66,0.0,-1.0,0.0,0.00014]
[1780497359078,85.05,66736.05,0.0,-1.0,0.0,0.00014]
[1780497360028,85.05,66736.05,0.0,-1.0,0.0,0.00014]
[1780497360070,85.05,66736.05,0.0,-1.0,0.0,0.00014]
[1780497360219,85.05,66736.05,0.0,-1.0,0.0,0.00014]
[1780497360330,85.05,66736.05,0.0,-1.0,0.0,0.00014]
[1780497360363,85.05,66731.72,0.0,-1.0,0.0,0.00014]
[1780497361092,85.05,66738.25,0.0,-1.0,0.0,0.00014]
[1780497362393,85.05,66738.25,0.0,-1.0,0.0,0.00014]
[1780497362432,85.05,66743.69,0.0,-1.0,0.0,0.00014]
[1780497363318,85.05,66743.69,0.0,-1.0,0.0,0.00014]
[1780497363440,85.05,66751.18,0.0,-1.0,0.0,0.00014]
[1780497364115,85.05,66742.03,0.0,-1.0,0.0,0.00014]
[1780497364718,85.05,66742.03,0.0,-1.0,0.0,0.00014]
[1780497364795,85.05,66742.03,0.0,-1.0,0.0,0.00014]
[1780497365121,85.05,66738.44,0.0,-1.0,0.0,0.00014]
[1780497366299,85.05,66738.44,0.0,-1.0,0.0,0.00014]
[1780497366468,85.05,66738.44,0.0,-1.0,0.0,0.00014]
[1780497366480,85.05,66738.44,0.0,-1.0,0.0,0.00014]
[1780497366569,85.05,66741.73,0.0,-1.0,0.0,0.00014]
[1780497367135,85.05,66743.59,0.0,-1.0,0.0,0.00014]
[1780497368364,85.05,66743.59,0.0,-1.0,0.0,0.00014]
[1780497368592,85.05,66743.59,0.0,-1.0,0.0,0.00014]
[1780497368680,85.05,66738.02,0.0,-1.0,0.0,0.00014]
[1780497369149,85.05,66732.81,0.0,-1.0,0.0,0.00014]
[1780497370160,85.05,66731.57,0.0,-1.0,0.0,0.00014]
[1780497370884,85.05,66731.57,0.0,-1.0,0.0,0.00014]
[1780497371406,85.05,66731.57,0.0,-1.0,0.0,0.00014]
[1780497371458,85.05,66724.41,0.0,-1.0,0.0,0.00014]
[1780497372172,85.05,66721.04,0.0,-1.0,0.0,0.00014]
[1780497372970,85.05,66721.04,0.0,-1.0,0.0,0.00014]
[1780497373013,85.05,66721.04,0.0,-1.0,0.0,0.00014]
[1780497373179,85.05,66720.86,0.0,-1.0,0.0,0.00014]
[1780497373723,85.05,66720.86,0.0,-1.0,0.0,0.00014]
[1780497373830,85.05,66720.86,0.0,-1.0,0.0,0.00014]
[1780497373968,85.05,66720.86,0.0,-1.0,0.0,0.00014]
[1780497374186,85.05,66720.79,0.0,-1.0,0.0,0.00014]
[1780497374970,85.05,66720.79,0.0,-1.0,0.0,0.00014]
[1780497375079,85.05,66720.79,0.0,-1.0,0.0,0.00014]
[1780497377207,85.05,66723.46,0.0,-1.0,0.0,0.00014]
[1780497378059,85.05,66723.46,0.0,-1.0,0.0,0.00014]
[1780497378165,85.05,66723.46,0.0,-1.0,0.0,0.00014]
[1780497378219,85.05,66723.46,0.0,-1.0,0.0,0.00014]
[1780497378326,85.05,66723.46,0.0,-1.0,0.0,0.00014]
[1780497378427,85.05,66726.08,0.0,-1.0,0.0,0.00014]
[1780497379630,85.05,66726.08,0.0,-1.0,0.0,0.00014]
[1780497379719,85.05,66726.08,0.0,-1.0,0.0,0.00014]
[1780497379737,85.05,66725.6,0.0,-1.0,0.0,0.00014]
[1780497379969,85.05,66725.6,0.0,-1.0,0.0,0.00014]
[1780497380228,85.05,66725.64,0.0,-1.0,0.0,0.00014]
[1780497380970,85.05,66725.64,0.0,-1.0,0.0,0.00014]
[1780497380997,85.05,66725.64,0.0,-1.0,0.0,0.00014]
[1780497381235,85.05,66723.68,0.0,-1.0,0.0,0.00014]
[1780497383249,85.05,66725.43,0.0,-1.0,0.0,0.00014]
[1780497384969,85.05,66726.31,0.0,-1.0,0.0,0.00014]
[1780497385079,85.05,66726.31,0.0,-1.0,0.0,0.00014]
[1780497386346,85.05,66725.59,0.0,-1.0,0.0,0.00014]
[1780497386386,85.05,66725.59,0.0,-1.0,0.0,0.00014]
[1780497386469,85.05,66725.59,0.0,-1.0,0.0,0.00014]
[1780497386570,85.05,66727.13,0.0,-1.0,0.0,0.00014]
[1780497388969,85.05,66726.62,0.0,-1.0,0.0,0.00014]
[1780497389034,85.05,66726.62,0.0,-1.0,0.0,0.00014]
[1780497389291,85.05,66725.64,0.0,-1.0,0.0,0.00014]
[1780497390969,85.05,66725.25,0.0,-1.0,0.0,0.00014]
[1780497391075,85.05,66725.25,0.0,-1.0,0.0,0.00014]
[1780497391306,85.05,66725.76,0.0,-1.0,0.0,0.00014]
[1780497393320,85.05,66724.57,0.0,-1.0,0.0,0.00014]
[1780497394327,85.05,66718.96,0.0,-1.0,0.0,0.00013]
[1780497395338,85.05,66727.99,0.0,-1.0,0.0,0.00014]
[1780497396346,85.05,66740.0,0.0,-1.0,0.0,0.00014]
[1780497397350,85.05,66743.13,0.0,-1.0,0.0,0.00014]
[1780497399364,85.05,66744.63,0.0,-1.0,0.0,0.00014]
[1780497400731,85.05,66744.63,0.0,-1.0,0.0,0.00014]
[1780497400732,85.05,66736.79,0.0,-1.0,0.0,0.00014]
[1780497400755,85.05,66736.79,0.0,-1.0,0.0,0.00014]
[1780497400969,85.05,66736.79,0.0,-1.0,0.0,0.00014]
[1780497401380,85.05,66733.75,0.0,-1.0,0.0,0.00014]
[1780497402387,85.05,66737.28,0.0,-1.0,0.0,0.00014]
[1780497403394,85.05,66734.27,0.0,-1.0,0.0,0.00014]
[1780497404401,85.05,66729.89,0.0,-1.0,0.0,0.00014]
[1780497405408,85.05,66716.9,0.0,-1.0,0.0,0.00013]
[1780497406415,85.05,66711.77,0.0,-1.0,0.0,0.00013]
[1780497407422,85.05,66708.37,0.0,-1.0,0.0,0.00013]
[1780497408429,85.05,66713.59,0.0,-1.0,0.0,0.00013]
[1780497410443,85.05,66717.87,0.0,-1.0,0.0,0.00013]
[1780497411377,85.05,66717.87,0.0,-1.0,0.0,0.00013]
[1780497411468,85.05,66717.87,0.0,-1.0,0.0,0.00013]
[1780497411483,85.05,66717.87,0.0,-1.0,0.0,0.00013]
[1780497411718,85.05,66717.87,0.0,-1.0,0.0,0.00013]
[1780497411584,85.05,66718.15,0.0,-1.0,0.0,0.00013]
[1780497412457,85.05,66726.83,0.0,-1.0,0.0,0.00014]
[1780497413464,85.05,66730.15,0.0,-1.0,0.0,0.00014]
[1780497415478,85.05,66725.29,0.0,-1.0,0.0,0.00014]
[1780497416485,85.05,66741.6,0.0,-1.0,0.0,0.00014]
[1780497417492,85.05,66749.06,0.0,-1.0,0.0,0.00014]
[1780497418499,85.05,66749.76,0.0,-1.0,0.0,0.00014]
[1780497423155,85.05,66749.8,0.0,-1.0,0.0,0.00014]
[1780497423176,85.05,66749.8,0.0,-1.0,0.0,0.00014]
[1780497423220,85.05,66749.8,0.0,-1.0,0.0,0.00014]
[1780497423534,85.05,66751.13,0.0,-1.0,0.0,0.00014]
[1780497423953,85.05,66751.13,0.0,-1.0,0.0,0.00014]
[1780497424167,85.05,66751.13,0.0,-1.0,0.0,0.00014]
[1780497424544,85.05,66762.77,0.0,-1.0,0.0,0.00015]
[1780497425551,85.05,66763.88,0.0,-1.0,0.0,0.00015]
[1780497426558,85.05,66766.82,0.0,-1.0,0.0,0.00015]
[1780497427589,85.05,66774.38,0.0,-1.0,0.0,0.00015]
[1780497428595,85.05,66777.56,0.0,-1.0,0.0,0.00015]
[1780497429602,85.05,66779.17,0.0,-1.0,0.0,0.00015]
[1780497430609,85.05,66786.36,0.0,-1.0,0.0,0.00015]
[1780497431617,85.05,66800.62,0.0,-1.0,0.0,0.00016]
[1780497432623,85.05,66795.67,0.0,-1.0,0.0,0.00016]
[1780497433630,85.05,66804.05,0.0,-1.0,0.0,0.00016]
[1780497434666,85.05,66816.18,0.0,-1.0,0.0,0.00016]
[1780497435644,85.05,66826.11,0.0,-1.0,0.0,0.00016]
[1780497436651,85.05,66825.09,0.0,-1.0,0.0,0.00016]
[1780497437658,85.05,66828.35,0.0,-1.0,0.0,0.00016]
[1780497438511,85.05,66828.35,0.0,-1.0,0.0,0.00016]
[1780497438666,85.05,66832.66,0.0,-1.0,0.0,0.00017]
[1780497439680,85.05,66838.97,0.0,-1.0,0.0,0.00017]
[1780497439874,85.05,66838.97,0.0,-1.0,0.0,0.00017]
[1780497440692,85.05,66851.7,0.0,-1.0,0.0,0.00017]
[1780497441468,85.05,66851.7,0.0,-1.0,0.0,0.00017]
[1780497441707,85.05,66869.85,0.0,-1.0,0.0,0.00018]
[1780497442714,85.05,66874.22,0.0,-1.0,0.0,0.00018]
[1780497443721,85.05,66882.72,0.0,-1.0,0.0,0.00018]
[1780497444744,85.05,66889.39,0.0,-1.0,0.0,0.00018]
[1780497445739,85.05,66890.37,0.0,-1.0,0.0,0.00019]
[1780497446747,85.05,66901.13,0.0,-1.0,0.0,0.00019]
[1780497447754,85.05,66890.28,0.0,-1.0,0.0,0.00019]
[1780497448761,85.05,66881.9,0.0,-1.0,0.0,0.00018]
[1780497449280,85.05,66881.9,0.0,-1.0,0.0,0.00018]
[1780497449772,85.05,66883.98,0.0,-1.0,0.0,0.00018]
[1780497450782,85.05,66891.52,0.0,-1.0,0.0,0.00019]
[1780497451473,85.05,66891.52,0.0,-1.0,0.0,0.00019]
[1780497451805,85.05,66883.37,0.0,-1.0,0.0,0.00018]
[1780497452801,85.05,66883.53,0.0,-1.0,0.0,0.00018]
[1780497453808,85.05,66883.85,0.0,-1.0,0.0,0.00018]
[1780497454815,85.05,66882.12,0.0,-1.0,0.0,0.00018]
[1780497455822,85.05,66881.13,0.0,-1.0,0.0,0.00018]
[1780497456835,85.05,66876.96,0.0,-1.0,0.0,0.00018]
[1780497457842,85.05,66869.56,0.0,-1.0,0.0,0.00018]
[1780497458851,85.05,66869.08,0.0,-1.0,0.0,0.00018]
[1780497459856,85.05,66863.27,0.0,-1.0,0.0,0.00017]
[1780497460862,85.05,66864.57,0.0,-1.0,0.0,0.00017]
[1780497461872,85.05,66863.24,0.0,-1.0,0.0,0.00017]
[1780497462881,85.05,66850.06,0.0,-1.0,0.0,0.00017]
[1780497463888,85.05,66850.16,0.0,-1.0,0.0,0.00017]
[1780497464895,85.05,66851.09,0.0,-1.0,0.0,0.00017]
[1780497465901,85.05,66849.49,0.0,-1.0,0.0,0.00017]
[1780497467916,85.05,66844.51,0.0,-1.0,0.0,0.00017]
[1780497468922,85.05,66849.76,0.0,-1.0,0.0,0.00017]
[1780497469930,85.05,66852.47,0.0,-1.0,0.0,0.00017]
[1780497470937,85.05,66850.55,0.0,-1.0,0.0,0.00017]
[1780497472951,85.05,66851.87,0.0,-1.0,0.0,0.00017]
[1780497473958,85.05,66862.56,0.0,-1.0,0.0,0.00017]
[1780497474965,85.05,66871.28,0.0,-1.0,0.0,0.00018]
[1780497475972,85.05,66867.32,0.0,-1.0,0.0,0.00018]
[1780497476979,85.05,66864.65,0.0,-1.0,0.0,0.00017]
[1780497477986,85.05,66866.86,0.0,-1.0,0.0,0.00018]
[1780497478992,85.05,66870.4,0.0,-1.0,0.0,0.00018]
[1780497481007,85.05,66872.02,0.0,-1.0,0.0,0.00018]
[1780497482014,85.05,66868.89,0.0,-1.0,0.0,0.00018]
[1780497483021,85.05,66870.46,0.0,-1.0,0.0,0.00018]
[1780497484033,85.05,66872.0,0.0,-1.0,0.0,0.00018]
[1780497485038,85.05,66874.41,0.0,-1.0,0.0,0.00018]
[1780497488058,85.05,66873.39,0.0,-1.0,0.0,0.00018]
[1780497489065,85.05,66872.28,0.0,-1.0,0.0,0.00018]
[1780497490072,85.05,66874.53,0.0,-1.0,0.0,0.00018]
[1780497491771,85.05,66874.53,0.0,-1.0,0.0,0.00018]
[1780497491793,85.05,66874.53,0.0,-1.0,0.0,0.00018]
[1780497491873,85.05,66875.52,0.0,-1.0,0.0,0.00018]
[1780497491969,85.05,66875.52,0.0,-1.0,0.0,0.00018]
[1780497493093,85.05,66874.14,0.0,-1.0,0.0,0.00018]
[1780497494072,85.05,66874.14,0.0,-1.0,0.0,0.00018]
[1780497494163,85.05,66874.14,0.0,-1.0,0.0,0.00018]
[1780497494218,85.05,66874.14,0.0,-1.0,0.0,0.00018]
[1780497496114,85.05,66872.53,0.0,-1.0,0.0,0.00018]
[1780497497206,85.05,66872.53,0.0,-1.0,0.0,0.00018]
[1780497497219,85.05,66872.53,0.0,-1.0,0.0,0.00018]
[1780497497326,85.05,66872.53,0.0,-1.0,0.0,0.00018]
[1780497497468,85.05,66872.53,0.0,-1.0,0.0,0.00018]
[1780497497559,85.05,66872.06,0.0,-1.0,0.0,0.00018]
[1780497498132,85.05,66878.36,0.0,-1.0,0.0,0.00018]
[1780497499138,85.05,66873.22,0.0,-1.0,0.0,0.00018]
[1780497500145,85.05,66867.89,0.0,-1.0,0.0,0.00018]
[1780497501277,85.05,66867.89,0.0,-1.0,0.0,0.00018]
[1780497501324,85.05,66867.89,0.0,-1.0,0.0,0.00018]
[1780497501469,85.05,66867.89,0.0,-1.0,0.0,0.00018]
[1780497501528,85.05,66867.14,0.0,-1.0,0.0,0.00018]
[1780497503166,85.05,66876.84,0.0,-1.0,0.0,0.00018]
[1780497504173,85.05,66880.98,0.0,-1.0,0.0,0.00018]
[1780497505186,85.05,66889.64,0.0,-1.0,0.0,0.00018]
[1780497506192,85.05,66885.91,0.0,-1.0,0.0,0.00018]
[1780497507199,85.05,66881.27,0.0,-1.0,0.0,0.00018]
[1780497508206,85.05,66879.55,0.0,-1.0,0.0,0.00018]
[1780497509656,85.05,66879.55,0.0,-1.0,0.0,0.00018]
[1780497509689,85.05,66879.55,0.0,-1.0,0.0,0.00018]
[1780497509718,85.05,66879.55,0.0,-1.0,0.0,0.00018]
[1780497509814,85.05,66879.55,0.0,-1.0,0.0,0.00018]
[1780497509895,85.05,66882.63,0.0,-1.0,0.0,0.00018]
[1780497510223,85.05,66889.11,0.0,-1.0,0.0,0.00018]
[1780497511229,85.05,66890.92,0.0,-1.0,0.0,0.00018]
[1780497511969,85.05,66890.92,0.0,-1.0,0.0,0.00018]
[1780497511979,85.05,66890.92,0.0,-1.0,0.0,0.00018]
[1780497512481,85.05,66890.92,0.0,-1.0,0.0,0.00018]
[1780497512588,85.05,66890.92,0.0,-1.0,0.0,0.00018]
[1780497512718,85.05,66890.92,0.0,-1.0,0.0,0.00018]
[1780497512784,85.05,66890.72,0.0,-1.0,0.0,0.00018]
[1780497513243,85.05,66888.85,0.0,-1.0,0.0,0.00018]
[1780497513970,85.05,66888.85,0.0,-1.0,0.0,0.00018]
[1780497514071,85.05,66888.85,0.0,-1.0,0.0,0.00018]
[1780497514255,85.05,66882.92,0.0,-1.0,0.0,0.00018]
[1780497515361,85.05,66882.92,0.0,-1.0,0.0,0.00018]
[1780497515382,85.05,66882.92,0.0,-1.0,0.0,0.00018]
[1780497515468,85.05,66882.92,0.0,-1.0,0.0,0.00018]
[1780497515584,85.05,66882.92,0.0,-1.0,0.0,0.00018]
[1780497515686,85.05,66879.01,0.0,-1.0,0.0,0.00018]
[1780497516267,85.05,66880.94,0.0,-1.0,0.0,0.00018]
[1780497517274,85.05,66876.24,0.0,-1.0,0.0,0.00018]
[1780497517971,85.05,66876.24,0.0,-1.0,0.0,0.00018]
[1780497518239,85.05,66876.24,0.0,-1.0,0.0,0.00018]
[1780497518281,85.05,66867.66,0.0,-1.0,0.0,0.00017]
[1780497519288,85.05,66864.63,0.0,-1.0,0.0,0.00017]
[1780497519971,85.05,66864.63,0.0,-1.0,0.0,0.00017]
[1780497520040,85.05,66864.63,0.0,-1.0,0.0,0.00017]
[1780497520295,85.05,66862.13,0.0,-1.0,0.0,0.00017]
[1780497521302,85.05,66853.6,0.0,-1.0,0.0,0.00017]
[1780497521974,85.05,66853.6,0.0,-1.0,0.0,0.00017]
[1780497522087,85.05,66853.6,0.0,-1.0,0.0,0.00017]
[1780497522309,85.05,66852.27,0.0,-1.0,0.0,0.00017]
[1780497523316,85.05,66856.75,0.0,-1.0,0.0,0.00017]
[1780497523987,85.05,66856.75,0.0,-1.0,0.0,0.00017]
[1780497524055,85.05,66856.75,0.0,-1.0,0.0,0.00017]
[1780497524323,85.05,66859.75,0.0,-1.0,0.0,0.00017]
[1780497525489,85.05,66859.75,0.0,-1.0,0.0,0.00017]
[1780497525587,85.05,66859.75,0.0,-1.0,0.0,0.00017]
[1780497525719,85.05,66859.75,0.0,-1.0,0.0,0.00017]
[1780497526337,85.05,66861.13,0.0,-1.0,0.0,0.00017]
[1780497527255,85.05,66861.13,0.0,-1.0,0.0,0.00017]
[1780497527363,85.05,66861.13,0.0,-1.0,0.0,0.00017]
[1780497527468,85.05,66861.13,0.0,-1.0,0.0,0.00017]
[1780497527574,85.05,66861.13,0.0,-1.0,0.0,0.00017]
[1780497527675,85.05,66862.52,0.0,-1.0,0.0,0.00017]
[1780497528351,85.05,66860.92,0.0,-1.0,0.0,0.00017]
[1780497529647,85.05,66860.92,0.0,-1.0,0.0,0.00017]
[1780497529685,85.05,66860.92,0.0,-1.0,0.0,0.00017]
[1780497529717,85.05,66860.92,0.0,-1.0,0.0,0.00017]
[1780497529786,85.05,66856.88,0.0,-1.0,0.0,0.00017]
[1780497529968,85.05,66856.88,0.0,-1.0,0.0,0.00017]
[1780497530074,85.05,66856.88,0.0,-1.0,0.0,0.00017]
[1780497530365,85.05,66855.63,0.0,-1.0,0.0,0.00017]
[1780497531371,85.05,66856.75,0.0,-1.0,0.0,0.00017]
[1780497531970,85.05,66856.75,0.0,-1.0,0.0,0.00017]
[1780497532078,85.05,66856.75,0.0,-1.0,0.0,0.00017]
[1780497532379,85.05,66855.68,0.0,-1.0,0.0,0.00017]
[1780497534888,85.05,66855.1,0.0,-1.0,0.0,0.00017]
[1780497534393,85.05,66849.56,0.0,-1.0,0.0,0.00017]
[1780497534969,85.05,66849.56,0.0,-1.0,0.0,0.00017]
[1780497534995,85.05,66849.56,0.0,-1.0,0.0,0.00017]
[1780497535072,85.05,66849.56,0.0,-1.0,0.0,0.00017]
[1780497535175,85.05,66849.56,0.0,-1.0,0.0,0.00017]
[1780497535220,85.05,66849.56,0.0,-1.0,0.0,0.00017]
[1780497535283,85.05,66849.56,0.0,-1.0,0.0,0.00017]
[1780497535400,85.05,66849.97,0.0,-1.0,0.0,0.00017]
[1780497536407,85.05,66851.53,0.0,-1.0,0.0,0.00017]
[1780497537414,85.05,66853.62,0.0,-1.0,0.0,0.00017]
[1780497537970,85.05,66853.62,0.0,-1.0,0.0,0.00017]
[1780497538023,85.05,66853.62,0.0,-1.0,0.0,0.00017]
[1780497538421,85.05,66852.75,0.0,-1.0,0.0,0.00017]
[1780497539160,85.05,66852.75,0.0,-1.0,0.0,0.00017]
[1780497539219,85.05,66852.75,0.0,-1.0,0.0,0.00017]
[1780497539267,85.05,66852.75,0.0,-1.0,0.0,0.00017]
[1780497539469,85.05,66852.75,0.0,-1.0,0.0,0.00017]
[1780497539970,85.05,66852.58,0.0,-1.0,0.0,0.00017]
[1780497540108,85.05,66852.58,0.0,-1.0,0.0,0.00017]
[1780497540435,85.05,66853.1,0.0,-1.0,0.0,0.00017]
[1780497542450,85.05,66850.68,0.0,-1.0,0.0,0.00017]
[1780497543247,85.05,66850.68,0.0,-1.0,0.0,0.00017]
[1780497543354,85.05,66850.68,0.0,-1.0,0.0,0.00017]
[1780497543469,85.05,66850.68,0.0,-1.0,0.0,0.00017]
[1780497543529,85.05,66850.68,0.0,-1.0,0.0,0.00017]
[1780497543570,85.05,66849.05,0.0,-1.0,0.0,0.00017]
[1780497544426,85.05,66849.05,0.0,-1.0,0.0,0.00017]
[1780497544464,85.05,66842.89,0.0,-1.0,0.0,0.00017]
[1780497544998,85.05,66842.89,0.0,-1.0,0.0,0.00017]
[1780497545471,85.05,66838.6,0.0,-1.0,0.0,0.00016]
[1780497546478,85.05,66837.76,0.0,-1.0,0.0,0.00016]
[1780497547305,85.05,66837.76,0.0,-1.0,0.0,0.00016]
[1780497547895,85.05,66837.76,0.0,-1.0,0.0,0.00016]
[1780497547919,85.05,66837.76,0.0,-1.0,0.0,0.00016]
[1780497547969,85.05,66838.11,0.0,-1.0,0.0,0.00016]
[1780497548076,85.05,66838.11,0.0,-1.0,0.0,0.00016]
[1780497548492,85.05,66837.85,0.0,-1.0,0.0,0.00016]
[1780497549970,85.05,66837.89,0.0,-1.0,0.0,0.00016]
[1780497550053,85.05,66837.89,0.0,-1.0,0.0,0.00016]
[1780497550505,85.05,66837.74,0.0,-1.0,0.0,0.00016]
[1780497551515,85.05,66838.55,0.0,-1.0,0.0,0.00016]
[1780497551978,85.05,66838.55,0.0,-1.0,0.0,0.00016]
[1780497552090,85.05,66838.55,0.0,-1.0,0.0,0.00016]
[1780497552522,85.05,66839.7,0.0,-1.0,0.0,0.00016]
[1780497553531,85.05,66842.41,0.0,-1.0,0.0,0.00017]
[1780497554537,85.05,66849.29,0.0,-1.0,0.0,0.00017]
[1780497555532,85.05,66849.29,0.0,-1.0,0.0,0.00017]
[1780497555575,85.05,66849.29,0.0,-1.0,0.0,0.00017]
[1780497555718,85.05,66849.29,0.0,-1.0,0.0,0.00017]
[1780497555972,85.05,66849.29,0.0,-1.0,0.0,0.00017]
[1780497555754,85.05,66849.6,0.0,-1.0,0.0,0.00017]
[1780497556409,85.05,66849.6,0.0,-1.0,0.0,0.00017]
[1780497556551,85.05,66840.99,0.0,-1.0,0.0,0.00017]
[1780497557970,85.05,66840.99,0.0,-1.0,0.0,0.00017]
[1780497557558,85.05,66840.89,0.0,-1.0,0.0,0.00017]
[1780497558077,85.05,66840.89,0.0,-1.0,0.0,0.00017]
[1780497558564,85.05,66840.33,0.0,-1.0,0.0,0.00016]
[1780497559093,85.05,66840.33,0.0,-1.0,0.0,0.00016]
[1780497559200,85.05,66840.33,0.0,-1.0,0.0,0.00016]
[1780497559218,85.05,66840.33,0.0,-1.0,0.0,0.00016]
[1780497559572,85.05,66838.68,0.0,-1.0,0.0,0.00016]
[1780497560586,85.05,66838.16,0.0,-1.0,0.0,0.00016]
[1780497561023,85.05,66838.16,0.0,-1.0,0.0,0.00016]
[1780497561071,85.05,66838.16,0.0,-1.0,0.0,0.00016]
[1780497561183,85.05,66838.16,0.0,-1.0,0.0,0.00016]
[1780497561976,85.05,66830.05,0.0,-1.0,0.0,0.00016]
[1780497562594,85.05,66840.97,0.0,-1.0,0.0,0.00017]
[1780497563601,85.05,66847.05,0.0,-1.0,0.0,0.00017]
[1780497564010,85.05,66847.05,0.0,-1.0,0.0,0.00017]
[1780497564074,85.05,66847.05,0.0,-1.0,0.0,0.00017]
[1780497564145,85.05,66847.05,0.0,-1.0,0.0,0.00017]
[1780497564220,85.05,66847.05,0.0,-1.0,0.0,0.00017]
[1780497564608,85.05,66850.74,0.0,-1.0,0.0,0.00017]
[1780497565615,85.05,66853.93,0.0,-1.0,0.0,0.00017]
[1780497566622,85.05,66855.27,0.0,-1.0,0.0,0.00017]
[1780497567536,85.05,66855.27,0.0,-1.0,0.0,0.00017]
[1780497567562,85.05,66855.27,0.0,-1.0,0.0,0.00017]
[1780497567727,85.05,66855.27,0.0,-1.0,0.0,0.00017]
[1780497568636,85.05,66865.87,0.0,-1.0,0.0,0.00017]
[1780497569643,85.05,66877.25,0.0,-1.0,0.0,0.00018]
[1780497570650,85.05,66884.03,0.0,-1.0,0.0,0.00018]
[1780497571657,85.05,66884.96,0.0,-1.0,0.0,0.00018]
[1780497572719,85.05,66884.96,0.0,-1.0,0.0,0.00018]
[1780497572826,85.05,66884.96,0.0,-1.0,0.0,0.00018]
[1780497572927,85.05,66885.67,0.0,-1.0,0.0,0.00018]
[1780497574678,85.05,66880.11,0.0,-1.0,0.0,0.00018]
[1780497575686,85.05,66879.04,0.0,-1.0,0.0,0.00018]
[1780497576693,85.05,66878.36,0.0,-1.0,0.0,0.00018]
[1780497578707,85.05,66876.68,0.0,-1.0,0.0,0.00017]
[1780497579714,85.05,66875.23,0.0,-1.0,0.0,0.00017]
[1780497581728,85.05,66855.5,0.0,-1.0,0.0,0.00017]
[1780497582735,85.05,66853.79,0.0,-1.0,0.0,0.00017]
[1780497584750,85.05,66864.28,0.0,-1.0,0.0,0.00017]
[1780497585757,85.05,66860.36,0.0,-1.0,0.0,0.00017]
[1780497586764,85.05,66864.46,0.0,-1.0,0.0,0.00017]
[1780497588411,85.05,66864.52,0.0,-1.0,0.0,0.00017]
[1780497588439,85.05,66864.52,0.0,-1.0,0.0,0.00017]
[1780497588461,85.05,66864.52,0.0,-1.0,0.0,0.00017]
[1780497588469,85.05,66864.52,0.0,-1.0,0.0,0.00017]
[1780497588778,85.05,66865.05,0.0,-1.0,0.0,0.00017]
[1780497589787,85.05,66864.24,0.0,-1.0,0.0,0.00017]
[1780497591799,85.05,66863.63,0.0,-1.0,0.0,0.00017]
[1780497593537,85.05,66863.64,0.0,-1.0,0.0,0.00017]
[1780497593583,85.05,66863.64,0.0,-1.0,0.0,0.00017]
[1780497593717,85.05,66863.64,0.0,-1.0,0.0,0.00017]
[1780497594821,85.05,66862.75,0.0,-1.0,0.0,0.00017]
[1780497595827,85.05,66859.75,0.0,-1.0,0.0,0.00017]
[1780497597841,85.05,66861.44,0.0,-1.0,0.0,0.00017]
[1780497599298,85.05,66861.07,0.0,-1.0,0.0,0.00017]
[1780497599358,85.05,66861.07,0.0,-1.0,0.0,0.00017]
[1780497599470,85.05,66861.07,0.0,-1.0,0.0,0.00017]
[1780497599854,85.05,66861.69,0.0,-1.0,0.0,0.00017]
[1780497603885,85.05,66859.09,0.0,-1.0,0.0,0.00017]
[1780497604890,85.05,66846.82,0.0,-1.0,0.0,0.00017]
[1780497605897,85.05,66845.73,0.0,-1.0,0.0,0.00016]
[1780497606597,85.05,66845.73,0.0,-1.0,0.0,0.00016]
[1780497606644,85.05,66845.73,0.0,-1.0,0.0,0.00016]
[1780497606718,85.05,66845.73,0.0,-1.0,0.0,0.00016]
[1780497606904,85.05,66845.08,0.0,-1.0,0.0,0.00016]
[1780497607912,85.05,66843.9,0.0,-1.0,0.0,0.00016]
[1780497610940,85.05,66836.3,0.0,-1.0,0.0,0.00016]
[1780497612954,85.05,66836.25,0.0,-1.0,0.0,0.00016]
[1780497614245,85.05,66836.41,0.0,-1.0,0.0,0.00016]
[1780497614351,85.05,66836.41,0.0,-1.0,0.0,0.00016]
[1780497614469,85.05,66836.41,0.0,-1.0,0.0,0.00016]
[1780497614970,85.05,66835.67,0.0,-1.0,0.0,0.00016]
[1780497615977,85.05,66834.34,0.0,-1.0,0.0,0.00016]
[1780497616989,85.05,66829.63,0.0,-1.0,0.0,0.00016]
[1780497617995,85.05,66827.31,0.0,-1.0,0.0,0.00016]
[1780497619002,85.05,66833.19,0.0,-1.0,0.0,0.00016]
[1780497620015,85.05,66832.55,0.0,-1.0,0.0,0.00016]
[1780497620910,85.05,66832.55,0.0,-1.0,0.0,0.00016]
[1780497620969,85.05,66832.55,0.0,-1.0,0.0,0.00016]
[1780497621016,85.05,66832.55,0.0,-1.0,0.0,0.00016]
[1780497621017,85.05,66831.99,0.0,-1.0,0.0,0.00016]
[1780497621219,85.05,66831.99,0.0,-1.0,0.0,0.00016]
[1780497622023,85.05,66833.16,0.0,-1.0,0.0,0.00016]
[1780497623030,85.05,66829.0,0.0,-1.0,0.0,0.00016]
[1780497624037,85.05,66828.47,0.0,-1.0,0.0,0.00016]
[1780497625212,85.05,66828.13,0.0,-1.0,0.0,0.00016]
[1780497625218,85.05,66828.13,0.0,-1.0,0.0,0.00016]
[1780497625324,85.05,66828.13,0.0,-1.0,0.0,0.00016]
[1780497625468,85.05,66828.13,0.0,-1.0,0.0,0.00016]
[1780497626051,85.05,66829.02,0.0,-1.0,0.0,0.00016]
[1780497627059,85.05,66829.66,0.0,-1.0,0.0,0.00016]
[1780497628066,85.05,66829.24,0.0,-1.0,0.0,0.00016]
[1780497629073,85.05,66829.76,0.0,-1.0,0.0,0.00016]
[1780497631166,85.05,66829.78,0.0,-1.0,0.0,0.00016]
[1780497631219,85.05,66829.78,0.0,-1.0,0.0,0.00016]
[1780497631255,85.05,66829.78,0.0,-1.0,0.0,0.00016]
[1780497631468,85.05,66829.78,0.0,-1.0,0.0,0.00016]
[1780497631571,85.05,66828.71,0.0,-1.0,0.0,0.00016]
[1780497632094,85.05,66817.2,0.0,-1.0,0.0,0.00015]
[1780497633102,85.05,66810.38,0.0,-1.0,0.0,0.00015]
[1780497634108,85.05,66809.3,0.0,-1.0,0.0,0.00015]
[1780497635115,85.05,66814.22,0.0,-1.0,0.0,0.00015]
[1780497636766,85.05,66814.22,0.0,-1.0,0.0,0.00015]
[1780497636872,85.05,66814.22,0.0,-1.0,0.0,0.00015]
[1780497636970,85.05,66814.22,0.0,-1.0,0.0,0.00015]
[1780497636973,85.05,66821.37,0.0,-1.0,0.0,0.00016]
[1780497637129,85.05,66821.82,0.0,-1.0,0.0,0.00016]
[1780497638136,85.05,66823.04,0.0,-1.0,0.0,0.00016]
[1780497639143,85.05,66826.13,0.0,-1.0,0.0,0.00016]
[1780497640151,85.05,66820.91,0.0,-1.0,0.0,0.00016]
[1780497641460,85.05,66820.91,0.0,-1.0,0.0,0.00016]
[1780497641469,85.05,66820.91,0.0,-1.0,0.0,0.00016]
[1780497641591,85.05,66820.91,0.0,-1.0,0.0,0.00016]
[1780497641718,85.05,66820.91,0.0,-1.0,0.0,0.00016]
[1780497641790,85.05,66816.27,0.0,-1.0,0.0,0.00015]
[1780497643172,85.05,66812.8,0.0,-1.0,0.0,0.00015]
[1780497645186,85.05,66812.05,0.0,-1.0,0.0,0.00015]
[1780497646193,85.05,66812.57,0.0,-1.0,0.0,0.00015]
[1780497647705,85.05,66812.57,0.0,-1.0,0.0,0.00015]
[1780497647718,85.05,66812.57,0.0,-1.0,0.0,0.00015]
[1780497647725,85.05,66812.57,0.0,-1.0,0.0,0.00015]
[1780497647971,85.05,66812.57,0.0,-1.0,0.0,0.00015]
[1780497648072,85.05,66815.65,0.0,-1.0,0.0,0.00015]
[1780497648207,85.05,66816.23,0.0,-1.0,0.0,0.00015]
[1780497649214,85.05,66816.87,0.0,-1.0,0.0,0.00015]
[1780497650221,85.05,66816.27,0.0,-1.0,0.0,0.00015]
[1780497651228,85.05,66816.8,0.0,-1.0,0.0,0.00015]
[1780497652235,85.05,66817.47,0.0,-1.0,0.0,0.00015]
[1780497653306,85.05,66817.47,0.0,-1.0,0.0,0.00015]
[1780497653419,85.05,66817.47,0.0,-1.0,0.0,0.00015]
[1780497653468,85.05,66817.47,0.0,-1.0,0.0,0.00015]
[1780497653521,85.05,66812.13,0.0,-1.0,0.0,0.00015]
[1780497654249,85.05,66809.98,0.0,-1.0,0.0,0.00015]
[1780497656264,85.05,66810.64,0.0,-1.0,0.0,0.00015]
[1780497657271,85.05,66809.74,0.0,-1.0,0.0,0.00015]
[1780497658278,85.05,66809.26,0.0,-1.0,0.0,0.00015]
[1780497659870,85.05,66809.26,0.0,-1.0,0.0,0.00015]
[1780497659968,85.05,66809.26,0.0,-1.0,0.0,0.00015]
[1780497660069,85.05,66810.01,0.0,-1.0,0.0,0.00015]
[1780497660406,85.05,66810.01,0.0,-1.0,0.0,0.00015]
[1780497660424,85.05,66806.57,0.0,-1.0,0.0,0.00015]
[1780497661302,85.05,66805.43,0.0,-1.0,0.0,0.00015]
[1780497662311,85.05,66800.79,0.0,-1.0,0.0,0.00015]
[1780497663317,85.05,66798.22,0.0,-1.0,0.0,0.00015]
[1780497664328,85.05,66793.33,0.0,-1.0,0.0,0.00015]
[1780497665334,85.05,66784.35,0.0,-1.0,0.0,0.00015]
[1780497666847,85.05,66784.35,0.0,-1.0,0.0,0.00015]
[1780497666866,85.05,66783.51,0.0,-1.0,0.0,0.00014]
[1780497667762,85.05,66783.51,0.0,-1.0,0.0,0.00014]
[1780497667854,85.05,66776.39,0.0,-1.0,0.0,0.00014]
[1780497668687,85.05,66776.39,0.0,-1.0,0.0,0.00014]
[1780497668785,85.05,66765.69,0.0,-1.0,0.0,0.00014]
[1780497669362,85.05,66756.88,0.0,-1.0,0.0,0.00014]
[1780497670850,85.05,66756.88,0.0,-1.0,0.0,0.00014]
[1780497670863,85.05,66756.88,0.0,-1.0,0.0,0.00014]
[1780497670961,85.05,66753.15,0.0,-1.0,0.0,0.00014]
[1780497671493,85.05,66753.15,0.0,-1.0,0.0,0.00014]
[1780497671495,85.05,66743.82,0.0,-1.0,0.0,0.00013]
[1780497672385,85.05,66746.47,0.0,-1.0,0.0,0.00013]
[1780497673404,85.05,66749.71,0.0,-1.0,0.0,0.00014]
[1780497674410,85.05,66751.93,0.0,-1.0,0.0,0.00014]
[1780497675418,85.05,66750.66,0.0,-1.0,0.0,0.00014]
[1780497676427,85.05,66750.0,0.0,-1.0,0.0,0.00014]
[1780497678441,85.05,66761.35,0.0,-1.0,0.0,0.00014]
[1780497680095,85.05,66761.35,0.0,-1.0,0.0,0.00014]
[1780497679449,85.05,66758.56,0.0,-1.0,0.0,0.00014]
[1780497680456,85.05,66756.99,0.0,-1.0,0.0,0.00014]
[1780497681463,85.05,66755.79,0.0,-1.0,0.0,0.00014]
[1780497683499,85.05,66755.94,0.0,-1.0,0.0,0.00014]
[1780497683600,85.05,66756.95,0.0,-1.0,0.0,0.00014]
[1780497684484,85.05,66760.52,0.0,-1.0,0.0,0.00014]
[1780497685491,85.05,66761.93,0.0,-1.0,0.0,0.00014]
[1780497686498,85.05,66761.02,0.0,-1.0,0.0,0.00014]
[1780497687505,85.05,66759.53,0.0,-1.0,0.0,0.00014]
[1780497689143,85.05,66758.96,0.0,-1.0,0.0,0.00014]
[1780497689168,85.05,66758.96,0.0,-1.0,0.0,0.00014]
[1780497689218,85.05,66758.96,0.0,-1.0,0.0,0.00014]
[1780497689330,85.05,66758.96,0.0,-1.0,0.0,0.00014]
[1780497689468,85.05,66758.96,0.0,-1.0,0.0,0.00014]
[1780497689575,85.05,66758.96,0.0,-1.0,0.0,0.00014]
[1780497689665,85.05,66759.79,0.0,-1.0,0.0,0.00014]
[1780497690642,85.05,66759.79,0.0,-1.0,0.0,0.00014]
[1780497690893,85.05,66759.79,0.0,-1.0,0.0,0.00014]
[1780497690995,85.05,66762.7,0.0,-1.0,0.0,0.00014]
[1780497691557,85.05,66768.01,0.0,-1.0,0.0,0.00014]
[1780497692564,85.05,66767.07,0.0,-1.0,0.0,0.00014]
[1780497693718,85.05,66767.07,0.0,-1.0,0.0,0.00014]
[1780497693751,85.05,66767.07,0.0,-1.0,0.0,0.00014]
[1780497695719,85.05,66767.26,0.0,-1.0,0.0,0.00014]
[1780497695826,85.05,66767.26,0.0,-1.0,0.0,0.00014]
[1780497695927,85.05,66767.81,0.0,-1.0,0.0,0.00014]
[1780497696592,85.05,66768.51,0.0,-1.0,0.0,0.00014]
[1780497697599,85.05,66770.57,0.0,-1.0,0.0,0.00014]
[1780497698458,85.05,66770.57,0.0,-1.0,0.0,0.00014]
[1780497698468,85.05,66770.57,0.0,-1.0,0.0,0.00014]
[1780497698573,85.05,66770.57,0.0,-1.0,0.0,0.00014]
[1780497699011,85.05,66770.57,0.0,-1.0,0.0,0.00014]
[1780497699137,85.05,66770.57,0.0,-1.0,0.0,0.00014]
[1780497699612,85.05,66772.88,0.0,-1.0,0.0,0.00014]
[1780497701717,85.05,66772.51,0.0,-1.0,0.0,0.00014]
[1780497701762,85.05,66772.51,0.0,-1.0,0.0,0.00014]
[1780497701819,85.05,66773.27,0.0,-1.0,0.0,0.00014]
[1780497703719,85.05,66773.26,0.0,-1.0,0.0,0.00014]
[1780497703837,85.05,66773.26,0.0,-1.0,0.0,0.00014]
[1780497703938,85.05,66771.85,0.0,-1.0,0.0,0.00014]
[1780497704652,85.05,66773.16,0.0,-1.0,0.0,0.00014]
[1780497705518,85.05,66773.16,0.0,-1.0,0.0,0.00014]
[1780497705602,85.05,66773.16,0.0,-1.0,0.0,0.00014]
[1780497705650,85.05,66773.16,0.0,-1.0,0.0,0.00014]
[1780497705761,85.05,66773.16,0.0,-1.0,0.0,0.00014]
[1780497705772,85.05,66772.36,0.0,-1.0,0.0,0.00014]
[1780497706666,85.05,66764.62,0.0,-1.0,0.0,0.00014]
[1780497707719,85.05,66764.62,0.0,-1.0,0.0,0.00014]
[1780497707821,85.05,66764.62,0.0,-1.0,0.0,0.00014]
[1780497707923,85.05,66759.86,0.0,-1.0,0.0,0.00014]
[1780497708334,85.05,66759.86,0.0,-1.0,0.0,0.00014]
[1780497708718,85.05,66759.86,0.0,-1.0,0.0,0.00014]
[1780497708796,85.05,66759.86,0.0,-1.0,0.0,0.00014]
[1780497708831,85.05,66760.35,0.0,-1.0,0.0,0.00014]
[1780497709688,85.05,66759.39,0.0,-1.0,0.0,0.00014]
[1780497711718,85.05,66759.37,0.0,-1.0,0.0,0.00014]
[1780497711823,85.05,66759.37,0.0,-1.0,0.0,0.00014]
[1780497711925,85.05,66759.97,0.0,-1.0,0.0,0.00014]
[1780497712709,85.05,66759.35,0.0,-1.0,0.0,0.00014]
[1780497713718,85.05,66759.35,0.0,-1.0,0.0,0.00014]
[1780497713823,85.05,66759.35,0.0,-1.0,0.0,0.00014]
[1780497713925,85.05,66758.18,0.0,-1.0,0.0,0.00014]
[1780497714410,85.05,66758.18,0.0,-1.0,0.0,0.00014]
[1780497714533,85.05,66758.18,0.0,-1.0,0.0,0.00014]
[1780497714723,85.05,66759.96,0.0,-1.0,0.0,0.00014]
[1780497715730,85.05,66761.89,0.0,-1.0,0.0,0.00014]
[1780497716737,85.05,66763.84,0.0,-1.0,0.0,0.00014]
[1780497717718,85.05,66763.84,0.0,-1.0,0.0,0.00014]
[1780497717825,85.05,66763.84,0.0,-1.0,0.0,0.00014]
[1780497718751,85.05,66766.48,0.0,-1.0,0.0,0.00014]
[1780497719718,85.05,66766.48,0.0,-1.0,0.0,0.00014]
[1780497719826,85.05,66766.48,0.0,-1.0,0.0,0.00014]
[1780497719927,85.05,66765.56,0.0,-1.0,0.0,0.00014]
[1780497721774,85.05,66766.63,0.0,-1.0,0.0,0.00014]
[1780497723788,85.05,66765.81,0.0,-1.0,0.0,0.00014]
[1780497725802,85.05,66765.11,0.0,-1.0,0.0,0.00014]
[1780497726809,85.05,66767.25,0.0,-1.0,0.0,0.00014]
[1780497727816,85.05,66766.85,0.0,-1.0,0.0,0.00014]
[1780497728823,85.05,66767.29,0.0,-1.0,0.0,0.00014]
[1780497729830,85.05,66766.51,0.0,-1.0,0.0,0.00014]
[1780497730837,85.05,66766.91,0.0,-1.0,0.0,0.00014]
[1780497732851,85.05,66768.73,0.0,-1.0,0.0,0.00014]
[1780497733858,85.05,66765.86,0.0,-1.0,0.0,0.00014]
[1780497734865,85.05,66742.82,0.0,-1.0,0.0,0.00013]
[1780497735872,85.05,66740.35,0.0,-1.0,0.0,0.00013]
[1780497736879,85.05,66737.29,0.0,-1.0,0.0,0.00013]
[1780497738106,85.05,66737.29,0.0,-1.0,0.0,0.00013]
[1780497737886,85.05,66725.35,0.0,-1.0,0.0,0.00013]
[1780497738893,85.05,66708.15,0.0,-1.0,0.0,0.00012]
[1780497739565,85.05,66708.15,0.0,-1.0,0.0,0.00012]
[1780497739900,85.05,66707.57,0.0,-1.0,0.0,0.00012]
[1780497740719,85.05,66707.57,0.0,-1.0,0.0,0.00012]
[1780497740827,85.05,66707.57,0.0,-1.0,0.0,0.00012]
[1780497740907,85.05,66707.66,0.0,-1.0,0.0,0.00012]
[1780497741719,85.05,66707.66,0.0,-1.0,0.0,0.00012]
[1780497741914,85.05,66712.04,0.0,-1.0,0.0,0.00012]
[1780497742921,85.05,66711.56,0.0,-1.0,0.0,0.00012]
[1780497744935,85.05,66712.45,0.0,-1.0,0.0,0.00013]
[1780497745942,85.05,66709.99,0.0,-1.0,0.0,0.00012]
[1780497746949,85.05,66709.59,0.0,-1.0,0.0,0.00012]
[1780497747956,85.05,66706.52,0.0,-1.0,0.0,0.00012]
[1780497748729,85.05,66706.52,0.0,-1.0,0.0,0.00012]
[1780497748963,85.05,66699.42,0.0,-1.0,0.0,0.00012]
[1780497749970,85.05,66696.86,0.0,-1.0,0.0,0.00012]
[1780497750983,85.05,66687.96,0.0,-1.0,0.0,0.00012]
[1780497751583,85.05,66687.96,0.0,-1.0,0.0,0.00012]
[1780497751991,85.05,66666.24,0.0,-1.0,0.0,0.00011]
[1780497753002,85.05,66653.33,0.0,-1.0,0.0,0.00011]
[1780497754006,85.05,66653.7,0.0,-1.0,0.0,0.00011]
[1780497754269,85.05,66653.7,0.0,-1.0,0.0,0.00011]
[1780497754908,85.05,66653.7,0.0,-1.0,0.0,0.00011]
[1780497755013,85.05,66657.85,0.0,-1.0,0.0,0.00011]
[1780497756029,85.05,66660.31,0.0,-1.0,0.0,0.00011]
[1780497757032,85.05,66663.43,0.0,-1.0,0.0,0.00011]
[1780497759443,85.05,66662.56,0.0,-1.0,0.0,0.00011]
[1780497759468,85.05,66662.56,0.0,-1.0,0.0,0.00011]
[1780497760052,85.05,66665.83,0.0,-1.0,0.0,0.00011]
[1780497762065,85.05,66659.7,0.0,-1.0,0.0,0.00011]
[1780497763085,85.05,66651.44,0.0,-1.0,0.0,0.00011]
[1780497764085,85.05,66640.04,0.0,-1.0,0.0,0.00011]
[1780497765092,85.05,66649.5,0.0,-1.0,0.0,0.00011]
[1780497766099,85.05,66653.56,0.0,-1.0,0.0,0.00011]
[1780497767030,85.05,66653.56,0.0,-1.0,0.0,0.00011]
[1780497768113,85.05,66645.27,0.0,-1.0,0.0,0.00011]
[1780497769120,85.05,66645.37,0.0,-1.0,0.0,0.00011]
[1780497770127,85.05,66653.11,0.0,-1.0,0.0,0.00011]
[1780497771134,85.05,66646.9,0.0,-1.0,0.0,0.00011]
[1780497772141,85.05,66647.75,0.0,-1.0,0.0,0.00011]
[1780497773147,85.05,66643.86,0.0,-1.0,0.0,0.00011]
[1780497775162,85.05,66646.88,0.0,-1.0,0.0,0.00011]
[1780497776169,85.05,66650.77,0.0,-1.0,0.0,0.00011]
[1780497778184,85.05,66657.5,0.0,-1.0,0.0,0.00011]
[1780497779191,85.05,66653.66,0.0,-1.0,0.0,0.00011]
[1780497780198,85.05,66658.83,0.0,-1.0,0.0,0.00011]
[1780497781205,85.05,66663.44,0.0,-1.0,0.0,0.00011]
[1780497782212,85.05,66669.4,0.0,-1.0,0.0,0.00011]
[1780497783219,85.05,66670.91,0.0,-1.0,0.0,0.00011]
[1780497784226,85.05,66669.82,0.0,-1.0,0.0,0.00011]
[1780497785234,85.05,66671.69,0.0,-1.0,0.0,0.00011]
[1780497786242,85.05,66678.45,0.0,-1.0,0.0,0.00012]
[1780497787249,85.05,66673.41,0.0,-1.0,0.0,0.00011]
[1780497788256,85.05,66670.56,0.0,-1.0,0.0,0.00011]
[1780497789263,85.05,66672.29,0.0,-1.0,0.0,0.00011]
[1780497790270,85.05,66674.32,0.0,-1.0,0.0,0.00011]
[1780497792284,85.05,66672.74,0.0,-1.0,0.0,0.00011]
[1780497794299,85.05,66679.82,0.0,-1.0,0.0,0.00012]
[1780497795307,85.05,66678.92,0.0,-1.0,0.0,0.00012]
[1780497796314,85.05,66687.72,0.0,-1.0,0.0,0.00012]
[1780497797321,85.05,66697.53,0.0,-1.0,0.0,0.00012]
[1780497798328,85.05,66699.96,0.0,-1.0,0.0,0.00012]
[1780497800342,85.05,66694.37,0.0,-1.0,0.0,0.00012]
[1780497801349,85.05,66696.14,0.0,-1.0,0.0,0.00012]
[1780497803371,85.05,66697.95,0.0,-1.0,0.0,0.00012]
[1780497804381,85.05,66702.52,0.0,-1.0,0.0,0.00012]
[1780497805388,85.05,66704.36,0.0,-1.0,0.0,0.00012]
[1780497806473,85.05,66704.36,0.0,-1.0,0.0,0.00012]
[1780497806546,85.05,66707.69,0.0,-1.0,0.0,0.00012]
[1780497807403,85.05,66711.38,0.0,-1.0,0.0,0.00012]
[1780497810424,85.05,66717.76,0.0,-1.0,0.0,0.00012]
[1780497811431,85.05,66728.28,0.0,-1.0,0.0,0.00013]
[1780497812442,85.05,66730.68,0.0,-1.0,0.0,0.00013]
[1780497813446,85.05,66720.06,0.0,-1.0,0.0,0.00012]
[1780497814454,85.05,66716.68,0.0,-1.0,0.0,0.00012]
[1780497816468,85.05,66715.6,0.0,-1.0,0.0,0.00012]
[1780497817475,85.05,66712.14,0.0,-1.0,0.0,0.00012]
[1780497818482,85.05,66708.23,0.0,-1.0,0.0,0.00012]
[1780497819489,85.05,66706.82,0.0,-1.0,0.0,0.00012]
[1780497821503,85.05,66707.92,0.0,-1.0,0.0,0.00012]
[1780497823517,85.05,66709.03,0.0,-1.0,0.0,0.00012]
[1780497824524,85.05,66715.79,0.0,-1.0,0.0,0.00012]
[1780497825831,85.05,66715.79,0.0,-1.0,0.0,0.00012]
[1780497825942,85.05,66715.79,0.0,-1.0,0.0,0.00012]
[1780497825970,85.05,66715.79,0.0,-1.0,0.0,0.00012]
[1780497825978,85.05,66712.8,0.0,-1.0,0.0,0.00012]
[1780497826538,85.05,66710.34,0.0,-1.0,0.0,0.00012]
[1780497828552,85.05,66702.21,0.0,-1.0,0.0,0.00012]
[1780497829560,85.05,66693.1,0.0,-1.0,0.0,0.00012]
[1780497830566,85.05,66688.52,0.0,-1.0,0.0,0.00012]
[1780497831573,85.05,66692.77,0.0,-1.0,0.0,0.00012]
[1780497832580,85.05,66697.35,0.0,-1.0,0.0,0.00012]
[1780497834222,85.05,66697.35,0.0,-1.0,0.0,0.00012]
[1780497834325,85.05,66697.35,0.0,-1.0,0.0,0.00012]
[1780497834324,85.05,66699.14,0.0,-1.0,0.0,0.00012]
[1780497834468,85.05,66699.14,0.0,-1.0,0.0,0.00012]
[1780497836611,85.05,66700.56,0.0,-1.0,0.0,0.00012]
[1780497837618,85.05,66703.11,0.0,-1.0,0.0,0.00012]
[1780497838626,85.05,66709.36,0.0,-1.0,0.0,0.00012]
[1780497839632,85.05,66704.2,0.0,-1.0,0.0,0.00012]
[1780497840640,85.05,66702.28,0.0,-1.0,0.0,0.00012]
[1780497841647,85.05,66694.78,0.0,-1.0,0.0,0.00012]
[1780497842654,85.05,66694.38,0.0,-1.0,0.0,0.00012]
[1780497843661,85.05,66693.0,0.0,-1.0,0.0,0.00012]
[1780497844668,85.05,66682.09,0.0,-1.0,0.0,0.00012]
[1780497845675,85.05,66675.83,0.0,-1.0,0.0,0.00011]
[1780497846681,85.05,66682.42,0.0,-1.0,0.0,0.00012]
[1780497847689,85.05,66684.83,0.0,-1.0,0.0,0.00012]
[1780497850621,85.05,66684.84,0.0,-1.0,0.0,0.00012]
[1780497850718,85.05,66684.84,0.0,-1.0,0.0,0.00012]
[1780497850757,85.05,66684.84,0.0,-1.0,0.0,0.00012]
[1780497850971,85.05,66684.84,0.0,-1.0,0.0,0.00012]
[1780497851717,85.05,66682.03,0.0,-1.0,0.0,0.00012]
[1780497853731,85.05,66683.39,0.0,-1.0,0.0,0.00012]
[1780497854904,85.05,66683.39,0.0,-1.0,0.0,0.00012]
[1780497854947,85.05,66683.39,0.0,-1.0,0.0,0.00012]
[1780497854970,85.05,66683.39,0.0,-1.0,0.0,0.00012]
[1780497855200,85.05,66683.39,0.0,-1.0,0.0,0.00012]
[1780497855210,85.05,66683.39,0.0,-1.0,0.0,0.00012]
[1780497855219,85.05,66683.39,0.0,-1.0,0.0,0.00012]
[1780497855301,85.05,66682.99,0.0,-1.0,0.0,0.00012]
[1780497856753,85.05,66680.31,0.0,-1.0,0.0,0.00011]
[1780497857759,85.05,66676.77,0.0,-1.0,0.0,0.00011]
[1780497859268,85.05,66676.77,0.0,-1.0,0.0,0.00011]
[1780497859315,85.05,66676.77,0.0,-1.0,0.0,0.00011]
[1780497859470,85.05,66676.49,0.0,-1.0,0.0,0.00011]
[1780497860031,85.05,66676.49,0.0,-1.0,0.0,0.00011]
[1780497860053,85.05,66676.49,0.0,-1.0,0.0,0.00011]
[1780497860219,85.05,66676.49,0.0,-1.0,0.0,0.00011]
[1780497860277,85.05,66677.06,0.0,-1.0,0.0,0.00011]
[1780497860781,85.05,66678.43,0.0,-1.0,0.0,0.00011]
[1780497861788,85.05,66664.98,0.0,-1.0,0.0,0.00011]
[1780497862807,85.05,66661.09,0.0,-1.0,0.0,0.00011]
[1780497863812,85.05,66658.47,0.0,-1.0,0.0,0.00011]
[1780497864819,85.05,66662.12,0.0,-1.0,0.0,0.00011]
[1780497865826,85.05,66660.43,0.0,-1.0,0.0,0.00011]
[1780497866474,85.05,66660.43,0.0,-1.0,0.0,0.00011]
[1780497866833,85.05,66659.08,0.0,-1.0,0.0,0.00011]
[1780497868961,85.05,66659.04,0.0,-1.0,0.0,0.00011]
[1780497868988,85.05,66659.04,0.0,-1.0,0.0,0.00011]
[1780497869064,85.05,66660.23,0.0,-1.0,0.0,0.00011]
[1780497870861,85.05,66669.11,0.0,-1.0,0.0,0.00011]
[1780497871868,85.05,66668.59,0.0,-1.0,0.0,0.00011]
[1780497872875,85.05,66665.92,0.0,-1.0,0.0,0.00011]
[1780497873843,85.05,66665.92,0.0,-1.0,0.0,0.00011]
[1780497873949,85.05,66665.92,0.0,-1.0,0.0,0.00011]
[1780497874573,85.05,66666.2,0.0,-1.0,0.0,0.00011]
[1780497874680,85.05,66666.2,0.0,-1.0,0.0,0.00011]
[1780497874889,85.05,66665.84,0.0,-1.0,0.0,0.00011]
[1780497875896,85.05,66664.55,0.0,-1.0,0.0,0.00011]
[1780497877957,85.05,66664.96,0.0,-1.0,0.0,0.00011]
[1780497878009,85.05,66664.96,0.0,-1.0,0.0,0.00011]
[1780497881938,85.05,66663.52,0.0,-1.0,0.0,0.00011]
[1780497882794,85.05,66663.52,0.0,-1.0,0.0,0.00011]
[1780497882880,85.05,66663.52,0.0,-1.0,0.0,0.00011]
[1780497882893,85.05,66663.52,0.0,-1.0,0.0,0.00011]
[1780497882945,85.05,66660.2,0.0,-1.0,0.0,0.00011]
[1780497883956,85.05,66658.4,0.0,-1.0,0.0,0.00011]
[1780497885970,85.05,66660.64,0.0,-1.0,0.0,0.00011]
[1780497886977,85.05,66665.95,0.0,-1.0,0.0,0.00011]
[1780497887518,85.05,66665.95,0.0,-1.0,0.0,0.00011]
[1780497887614,85.05,66665.95,0.0,-1.0,0.0,0.00011]
[1780497887701,85.05,66665.95,0.0,-1.0,0.0,0.00011]
[1780497887810,85.05,66665.95,0.0,-1.0,0.0,0.00011]
[1780497887984,85.05,66669.49,0.0,-1.0,0.0,0.00011]
[1780497888991,85.05,66673.18,0.0,-1.0,0.0,0.00011]
[1780497889712,85.05,66673.18,0.0,-1.0,0.0,0.00011]
[1780497889751,85.05,66673.18,0.0,-1.0,0.0,0.00011]
[1780497889998,85.05,66671.76,0.0,-1.0,0.0,0.00011]
[1780497891006,85.05,66667.96,0.0,-1.0,0.0,0.00011]
[1780497894028,85.05,66666.33,0.0,-1.0,0.0,0.00011]
[1780497895036,85.05,66656.56,0.0,-1.0,0.0,0.00011]
[1780497896043,85.05,66653.14,0.0,-1.0,0.0,0.00011]
[1780497896861,85.05,66653.14,0.0,-1.0,0.0,0.00011]
[1780497896970,85.05,66653.14,0.0,-1.0,0.0,0.00011]
[1780497897049,85.05,66653.85,0.0,-1.0,0.0,0.00011]
[1780497898074,85.05,66653.85,0.0,-1.0,0.0,0.00011]
[1780497898126,85.05,66653.85,0.0,-1.0,0.0,0.00011]
[1780497898175,85.05,66653.97,0.0,-1.0,0.0,0.00011]
[1780497899063,85.05,66655.97,0.0,-1.0,0.0,0.00011]
[1780497900106,85.05,66660.1,0.0,-1.0,0.0,0.00011]
[1780497901086,85.05,66655.28,0.0,-1.0,0.0,0.00011]
[1780497901770,85.05,66655.28,0.0,-1.0,0.0,0.00011]
[1780497901837,85.05,66655.28,0.0,-1.0,0.0,0.00011]
[1780497903101,85.05,66657.29,0.0,-1.0,0.0,0.00011]
[1780497904115,85.05,66663.95,0.0,-1.0,0.0,0.00011]
[1780497905127,85.05,66667.96,0.0,-1.0,0.0,0.00011]
[1780497906140,85.05,66661.67,0.0,-1.0,0.0,0.00011]
[1780497907147,85.05,66666.56,0.0,-1.0,0.0,0.00011]
[1780497908154,85.05,66670.11,0.0,-1.0,0.0,0.00011]
[1780497909161,85.05,66668.41,0.0,-1.0,0.0,0.00011]
[1780497909473,85.05,66668.41,0.0,-1.0,0.0,0.00011]
[1780497909572,85.05,66668.41,0.0,-1.0,0.0,0.00011]
[1780497910179,85.05,66664.73,0.0,-1.0,0.0,0.00011]
[1780497911075,85.05,66664.73,0.0,-1.0,0.0,0.00011]
[1780497911116,85.05,66664.73,0.0,-1.0,0.0,0.00011]
[1780497911175,85.05,66661.86,0.0,-1.0,0.0,0.00011]
[1780497912181,85.05,66668.92,0.0,-1.0,0.0,0.00011]
[1780497913189,85.05,66673.4,0.0,-1.0,0.0,0.00011]
[1780497914197,85.05,66676.03,0.0,-1.0,0.0,0.00011]
[1780497915204,85.05,66680.09,0.0,-1.0,0.0,0.00011]
[1780497915995,85.05,66680.09,0.0,-1.0,0.0,0.00011]
[1780497916047,85.05,66680.09,0.0,-1.0,0.0,0.00011]
[1780497916928,85.05,66680.01,0.0,-1.0,0.0,0.00011]
[1780497916954,85.05,66680.01,0.0,-1.0,0.0,0.00011]
[1780497917220,85.05,66680.52,0.0,-1.0,0.0,0.00011]
[1780497918225,85.05,66675.64,0.0,-1.0,0.0,0.00011]
[1780497919232,85.05,66673.08,0.0,-1.0,0.0,0.00011]
[1780497920239,85.05,66674.49,0.0,-1.0,0.0,0.00011]
[1780497920546,85.05,66674.49,0.0,-1.0,0.0,0.00011]
[1780497920652,85.05,66674.49,0.0,-1.0,0.0,0.00011]
[1780497926281,85.05,66673.71,0.0,-1.0,0.0,0.00011]
[1780497928295,85.05,66675.14,0.0,-1.0,0.0,0.00011]
[1780497929128,85.05,66675.14,0.0,-1.0,0.0,0.00011]
[1780497929236,85.05,66675.14,0.0,-1.0,0.0,0.00011]
[1780497930348,85.05,66675.54,0.0,-1.0,0.0,0.00011]
[1780497930443,85.05,66676.22,0.0,-1.0,0.0,0.00011]
[1780497931322,85.05,66667.75,0.0,-1.0,0.0,0.00011]
[1780497932327,85.05,66662.06,0.0,-1.0,0.0,0.00011]
[1780497933334,85.05,66653.74,0.0,-1.0,0.0,0.00011]
[1780497934341,85.05,66660.11,0.0,-1.0,0.0,0.00011]
[1780497935348,85.05,66662.31,0.0,-1.0,0.0,0.00011]
[1780497936408,85.05,66662.31,0.0,-1.0,0.0,0.00011]
[1780497936355,85.05,66663.22,0.0,-1.0,0.0,0.00011]
[1780497936456,85.05,66663.22,0.0,-1.0,0.0,0.00011]
[1780497938374,85.05,66659.3,0.0,-1.0,0.0,0.00011]
[1780497939376,85.05,66654.42,0.0,-1.0,0.0,0.00011]
[1780497941243,85.05,66655.18,0.0,-1.0,0.0,0.00011]
[1780497941290,85.05,66655.18,0.0,-1.0,0.0,0.00011]
[1780497941390,85.05,66657.99,0.0,-1.0,0.0,0.00011]
[1780497942397,85.05,66659.22,0.0,-1.0,0.0,0.00011]
[1780497942469,85.05,66659.22,0.0,-1.0,0.0,0.00011]
[1780497942475,85.05,66659.22,0.0,-1.0,0.0,0.00011]
[1780497943404,85.05,66658.88,0.0,-1.0,0.0,0.00011]
[1780497945754,85.05,66659.0,0.0,-1.0,0.0,0.00011]
[1780497945828,85.05,66659.0,0.0,-1.0,0.0,0.00011]
[1780497947432,85.05,66664.43,0.0,-1.0,0.0,0.00011]
[1780497947819,85.05,66664.43,0.0,-1.0,0.0,0.00011]
[1780497947919,85.05,66664.43,0.0,-1.0,0.0,0.00011]
[1780497948438,85.05,66663.58,0.0,-1.0,0.0,0.00011]
[1780497949447,85.05,66668.21,0.0,-1.0,0.0,0.00011]
[1780497950453,85.05,66675.15,0.0,-1.0,0.0,0.00011]
[1780497951820,85.05,66675.15,0.0,-1.0,0.0,0.00011]
[1780497951926,85.05,66675.15,0.0,-1.0,0.0,0.00011]
[1780497952046,85.05,66675.48,0.0,-1.0,0.0,0.00011]
[1780497952468,85.05,66674.36,0.0,-1.0,0.0,0.00011]
[1780497954482,85.05,66672.99,0.0,-1.0,0.0,0.00011]
[1780497958510,85.05,66675.4,0.0,-1.0,0.0,0.00011]
[1780497961239,85.05,66675.62,0.0,-1.0,0.0,0.00011]
[1780497961318,85.05,66675.62,0.0,-1.0,0.0,0.00011]
[1780497961420,85.05,66678.71,0.0,-1.0,0.0,0.00011]
[1780497961531,85.05,66674.13,0.0,-1.0,0.0,0.00011]
[1780497962538,85.05,66678.74,0.0,-1.0,0.0,0.00011]
[1780497963552,85.05,66689.22,0.0,-1.0,0.0,0.00011]
[1780497964554,85.05,66706.86,0.0,-1.0,0.0,0.00012]
[1780497965561,85.05,66709.37,0.0,-1.0,0.0,0.00012]
[1780497966568,85.05,66717.8,0.0,-1.0,0.0,0.00012]
[1780497967576,85.05,66732.52,0.0,-1.0,0.0,0.00012]
[1780497968583,85.05,66720.31,0.0,-1.0,0.0,0.00012]
[1780497969590,85.05,66720.5,0.0,-1.0,0.0,0.00012]
[1780497974626,85.05,66720.27,0.0,-1.0,0.0,0.00012]
[1780497976640,85.05,66716.28,0.0,-1.0,0.0,0.00012]
[1780497977648,85.05,66718.09,0.0,-1.0,0.0,0.00012]
[1780497978657,85.05,66721.56,0.0,-1.0,0.0,0.00012]
[1780497979666,85.05,66725.14,0.0,-1.0,0.0,0.00012]
[1780497981258,85.05,66725.14,0.0,-1.0,0.0,0.00012]
[1780497981439,85.05,66725.14,0.0,-1.0,0.0,0.00012]
[1780497981316,85.05,66731.56,0.0,-1.0,0.0,0.00012]
[1780497981681,85.05,66722.03,0.0,-1.0,0.0,0.00012]
[1780497982686,85.05,66720.65,0.0,-1.0,0.0,0.00012]
[1780497984098,85.05,66720.65,0.0,-1.0,0.0,0.00012]
[1780497984206,85.05,66720.65,0.0,-1.0,0.0,0.00012]
[1780497984219,85.05,66720.65,0.0,-1.0,0.0,0.00012]
[1780497984337,85.05,66720.65,0.0,-1.0,0.0,0.00012]
[1780497984438,85.05,66721.65,0.0,-1.0,0.0,0.00012]
[1780497985523,85.05,66721.27,0.0,-1.0,0.0,0.00012]
[1780497985623,85.05,66721.27,0.0,-1.0,0.0,0.00012]
[1780497985719,85.05,66721.27,0.0,-1.0,0.0,0.00012]
[1780497986219,85.05,66721.27,0.0,-1.0,0.0,0.00012]
[1780497986327,85.05,66721.27,0.0,-1.0,0.0,0.00012]
[1780497986405,85.05,66719.1,0.0,-1.0,0.0,0.00012]
[1780497986714,85.05,66721.65,0.0,-1.0,0.0,0.00012]
[1780497989204,85.05,66722.29,0.0,-1.0,0.0,0.00012]
[1780497989218,85.05,66722.29,0.0,-1.0,0.0,0.00012]
[1780497989313,85.05,66722.29,0.0,-1.0,0.0,0.00012]
[1780497989735,85.05,66724.88,0.0,-1.0,0.0,0.00012]
[1780497990744,85.05,66729.78,0.0,-1.0,0.0,0.00012]
[1780497991771,85.05,66750.93,0.0,-1.0,0.0,0.00013]
[1780497992874,85.05,66750.93,0.0,-1.0,0.0,0.00013]
[1780497992901,85.05,66782.73,0.0,-1.0,0.0,0.00013]
[1780497993913,85.05,66766.97,0.0,-1.0,0.0,0.00013]
[1780497995442,85.05,66766.97,0.0,-1.0,0.0,0.00013]
[1780497994809,85.05,66760.66,0.0,-1.0,0.0,0.00013]
[1780497996177,85.05,66760.66,0.0,-1.0,0.0,0.00013]
[1780497996339,85.05,66749.27,0.0,-1.0,0.0,0.00013]
[1780497996826,85.05,66746.72,0.0,-1.0,0.0,0.00013]
[1780497997848,85.05,66748.79,0.0,-1.0,0.0,0.00013]
[1780497999486,85.05,66748.79,0.0,-1.0,0.0,0.00013]
[1780497998853,85.05,66747.15,0.0,-1.0,0.0,0.00013]
[1780497999596,85.05,66747.15,0.0,-1.0,0.0,0.00013]
[1780497999860,85.05,66745.49,0.0,-1.0,0.0,0.00013]
[1780498000604,85.05,66745.49,0.0,-1.0,0.0,0.00013]
[1780498001185,85.05,66745.49,0.0,-1.0,0.0,0.00013]
[1780498001236,85.05,66765.35,0.0,-1.0,0.0,0.00013]
[1780498001874,85.05,66766.14,0.0,-1.0,0.0,0.00013]
[1780498002881,85.05,66763.59,0.0,-1.0,0.0,0.00013]
[1780498003720,85.05,66763.59,0.0,-1.0,0.0,0.00013]
[1780498003828,85.05,66763.59,0.0,-1.0,0.0,0.00013]
[1780498003888,85.05,66768.02,0.0,-1.0,0.0,0.00013]
[1780498004895,85.05,66772.45,0.0,-1.0,0.0,0.00013]
[1780498005721,85.05,66772.45,0.0,-1.0,0.0,0.00013]
[1780498005833,85.05,66772.45,0.0,-1.0,0.0,0.00013]
[1780498005902,85.05,66768.89,0.0,-1.0,0.0,0.00013]
[1780498007916,85.05,66769.87,0.0,-1.0,0.0,0.00013]
[1780498008923,85.05,66768.83,0.0,-1.0,0.0,0.00013]
[1780498009718,85.05,66768.83,0.0,-1.0,0.0,0.00013]
[1780498009821,85.05,66768.83,0.0,-1.0,0.0,0.00013]
[1780498009930,85.05,66767.78,0.0,-1.0,0.0,0.00013]
[1780498010937,85.05,66764.4,0.0,-1.0,0.0,0.00013]
[1780498011718,85.05,66764.4,0.0,-1.0,0.0,0.00013]
[1780498011825,85.05,66764.4,0.0,-1.0,0.0,0.00013]
[1780498011944,85.05,66756.51,0.0,-1.0,0.0,0.00013]
[1780498012951,85.05,66756.78,0.0,-1.0,0.0,0.00013]
[1780498013958,85.05,66751.04,0.0,-1.0,0.0,0.00013]
[1780498014925,85.05,66751.04,0.0,-1.0,0.0,0.00013]
[1780498014969,85.05,66751.04,0.0,-1.0,0.0,0.00013]
[1780498015076,85.05,66751.04,0.0,-1.0,0.0,0.00013]
[1780498015129,85.05,66744.56,0.0,-1.0,0.0,0.00013]
[1780498015972,85.05,66742.43,0.0,-1.0,0.0,0.00012]
[1780498017719,85.05,66742.48,0.0,-1.0,0.0,0.00012]
[1780498017741,85.05,66742.48,0.0,-1.0,0.0,0.00012]
[1780498018436,85.05,66742.48,0.0,-1.0,0.0,0.00012]
[1780498018471,85.05,66742.48,0.0,-1.0,0.0,0.00012]
[1780498018475,85.05,66742.48,0.0,-1.0,0.0,0.00012]
[1780498018538,85.05,66741.81,0.0,-1.0,0.0,0.00012]
[1780498018718,85.05,66741.81,0.0,-1.0,0.0,0.00012]
[1780498021719,85.05,66741.43,0.0,-1.0,0.0,0.00012]
[1780498021826,85.05,66741.43,0.0,-1.0,0.0,0.00012]
[1780498022021,85.05,66738.98,0.0,-1.0,0.0,0.00012]
[1780498023022,85.05,66731.17,0.0,-1.0,0.0,0.00012]
[1780498024029,85.05,66743.34,0.0,-1.0,0.0,0.00013]
[1780498025036,85.05,66749.41,0.0,-1.0,0.0,0.00013]
[1780498026052,85.05,66749.41,0.0,-1.0,0.0,0.00013]
[1780498026160,85.05,66749.41,0.0,-1.0,0.0,0.00013]
[1780498026162,85.05,66750.07,0.0,-1.0,0.0,0.00013]
[1780498027050,85.05,66751.41,0.0,-1.0,0.0,0.00013]
[1780498028219,85.05,66751.41,0.0,-1.0,0.0,0.00013]
[1780498028326,85.05,66751.41,0.0,-1.0,0.0,0.00013]
[1780498028428,85.05,66752.37,0.0,-1.0,0.0,0.00013]
[1780498028948,85.05,66752.37,0.0,-1.0,0.0,0.00013]
[1780498029387,85.05,66752.37,0.0,-1.0,0.0,0.00013]
[1780498029427,85.05,66762.02,0.0,-1.0,0.0,0.00013]
[1780498030071,85.05,66769.22,0.0,-1.0,0.0,0.00013]
[1780498031078,85.05,66770.36,0.0,-1.0,0.0,0.00013]
[1780498032219,85.05,66770.36,0.0,-1.0,0.0,0.00013]
[1780498032234,85.05,66770.36,0.0,-1.0,0.0,0.00013]
[1780498033655,85.05,66768.81,0.0,-1.0,0.0,0.00013]
[1780498033724,85.05,66768.81,0.0,-1.0,0.0,0.00013]
[1780498034098,85.05,66776.42,0.0,-1.0,0.0,0.00013]
[1780498035106,85.05,66776.72,0.0,-1.0,0.0,0.00013]
[1780498037120,85.05,66774.58,0.0,-1.0,0.0,0.00013]
[1780498038329,85.05,66774.58,0.0,-1.0,0.0,0.00013]
[1780498038365,85.05,66774.58,0.0,-1.0,0.0,0.00013]
[1780498038441,85.05,66764.42,0.0,-1.0,0.0,0.00013]
[1780498039134,85.05,66761.39,0.0,-1.0,0.0,0.00013]
[1780498041148,85.05,66760.15,0.0,-1.0,0.0,0.00013]
[1780498042155,85.05,66756.47,0.0,-1.0,0.0,0.00013]
[1780498042663,85.05,66756.47,0.0,-1.0,0.0,0.00013]
[1780498042718,85.05,66756.47,0.0,-1.0,0.0,0.00013]
[1780498042770,85.05,66756.47,0.0,-1.0,0.0,0.00013]
[1780498042970,85.05,66756.47,0.0,-1.0,0.0,0.00013]
[1780498043162,85.05,66754.68,0.0,-1.0,0.0,0.00013]
[1780498048198,85.05,66755.1,0.0,-1.0,0.0,0.00013]
[1780498049204,85.05,66750.51,0.0,-1.0,0.0,0.00013]
[1780498051219,85.05,66751.09,0.0,-1.0,0.0,0.00013]
[1780498051717,85.05,66751.09,0.0,-1.0,0.0,0.00013]
[1780498051774,85.05,66751.09,0.0,-1.0,0.0,0.00013]
[1780498051969,85.05,66751.09,0.0,-1.0,0.0,0.00013]
[1780498052225,85.05,66748.94,0.0,-1.0,0.0,0.00013]
[1780498053352,85.05,66748.94,0.0,-1.0,0.0,0.00013]
[1780498053431,85.05,66740.11,0.0,-1.0,0.0,0.00012]
[1780498053879,85.05,66740.11,0.0,-1.0,0.0,0.00012]
[1780498054240,85.05,66734.82,0.0,-1.0,0.0,0.00012]
[1780498056254,85.05,66740.38,0.0,-1.0,0.0,0.00012]
[1780498057260,85.05,66741.63,0.0,-1.0,0.0,0.00012]
[1780498058300,85.05,66747.08,0.0,-1.0,0.0,0.00012]
[1780498059299,85.05,66752.36,0.0,-1.0,0.0,0.00013]
[1780498060305,85.05,66746.96,0.0,-1.0,0.0,0.00012]
[1780498061313,85.05,66739.55,0.0,-1.0,0.0,0.00012]
[1780498062320,85.05,66735.71,0.0,-1.0,0.0,0.00012]
[1780498062742,85.05,66735.71,0.0,-1.0,0.0,0.00012]
[1780498062849,85.05,66735.71,0.0,-1.0,0.0,0.00012]
[1780498062969,85.05,66735.71,0.0,-1.0,0.0,0.00012]
[1780498063327,85.05,66734.76,0.0,-1.0,0.0,0.00012]
[1780498065341,85.05,66735.8,0.0,-1.0,0.0,0.00012]
[1780498066390,85.05,66735.8,0.0,-1.0,0.0,0.00012]
[1780498066469,85.05,66735.8,0.0,-1.0,0.0,0.00012]
[1780498066498,85.05,66735.8,0.0,-1.0,0.0,0.00012]
[1780498066571,85.05,66736.84,0.0,-1.0,0.0,0.00012]
[1780498066719,85.05,66736.84,0.0,-1.0,0.0,0.00012]
[1780498068362,85.05,66733.49,0.0,-1.0,0.0,0.00012]
[1780498069059,85.05,66733.49,0.0,-1.0,0.0,0.00012]
[1780498069263,85.05,66733.49,0.0,-1.0,0.0,0.00012]
[1780498069370,85.05,66720.96,0.0,-1.0,0.0,0.00012]
[1780498070376,85.05,66713.04,0.0,-1.0,0.0,0.00012]
[1780498071383,85.05,66717.33,0.0,-1.0,0.0,0.00012]
[1780498072390,85.05,66723.7,0.0,-1.0,0.0,0.00012]
[1780498073397,85.05,66711.01,0.0,-1.0,0.0,0.00012]
[1780498074404,85.05,66719.98,0.0,-1.0,0.0,0.00012]
[1780498077425,85.05,66732.26,0.0,-1.0,0.0,0.00012]
[1780498078435,85.05,66737.88,0.0,-1.0,0.0,0.00012]
[1780498079442,85.05,66736.34,0.0,-1.0,0.0,0.00012]
[1780498080449,85.05,66736.91,0.0,-1.0,0.0,0.00012]
[1780498080744,85.05,66736.91,0.0,-1.0,0.0,0.00012]
[1780498080827,85.05,66736.91,0.0,-1.0,0.0,0.00012]
[1780498080971,85.05,66736.91,0.0,-1.0,0.0,0.00012]
[1780498081456,85.05,66736.84,0.0,-1.0,0.0,0.00012]
[1780498082463,85.05,66737.89,0.0,-1.0,0.0,0.00012]
[1780498083994,85.05,66738.53,0.0,-1.0,0.0,0.00012]
[1780498084129,85.05,66738.53,0.0,-1.0,0.0,0.00012]
[1780498084477,85.05,66743.65,0.0,-1.0,0.0,0.00012]
[1780498085484,85.05,66744.91,0.0,-1.0,0.0,0.00012]
[1780498086491,85.05,66749.24,0.0,-1.0,0.0,0.00013]
[1780498087498,85.05,66751.14,0.0,-1.0,0.0,0.00013]
[1780498088505,85.05,66752.66,0.0,-1.0,0.0,0.00013]
[1780498089512,85.05,66759.67,0.0,-1.0,0.0,0.00013]
[1780498090521,85.05,66761.04,0.0,-1.0,0.0,0.00013]
[1780498091528,85.05,66754.2,0.0,-1.0,0.0,0.00013]
[1780498092534,85.05,66755.33,0.0,-1.0,0.0,0.00013]
[1780498093541,85.05,66762.69,0.0,-1.0,0.0,0.00013]
[1780498093763,85.05,66762.69,0.0,-1.0,0.0,0.00013]
[1780498093827,85.05,66762.69,0.0,-1.0,0.0,0.00013]
[1780498093970,85.05,66762.69,0.0,-1.0,0.0,0.00013]
[1780498094549,85.05,66762.31,0.0,-1.0,0.0,0.00013]
[1780498098577,85.05,66756.98,0.0,-1.0,0.0,0.00013]
[1780498099591,85.05,66752.43,0.0,-1.0,0.0,0.00013]
[1780498100597,85.05,66746.69,0.0,-1.0,0.0,0.00012]
[1780498101012,85.05,66746.69,0.0,-1.0,0.0,0.00012]
[1780498101056,85.05,66746.69,0.0,-1.0,0.0,0.00012]
[1780498101219,85.05,66746.69,0.0,-1.0,0.0,0.00012]
[1780498101603,85.05,66748.56,0.0,-1.0,0.0,0.00012]
[1780498102611,85.05,66745.31,0.0,-1.0,0.0,0.00012]
[1780498103618,85.05,66746.5,0.0,-1.0,0.0,0.00012]
[1780498108653,85.05,66739.03,0.0,-1.0,0.0,0.00012]
[1780498109660,85.05,66738.37,0.0,-1.0,0.0,0.00012]
[1780498110381,85.05,66738.37,0.0,-1.0,0.0,0.00012]
[1780498110468,85.05,66738.37,0.0,-1.0,0.0,0.00012]
[1780498110492,85.05,66738.37,0.0,-1.0,0.0,0.00012]
[1780498110667,85.05,66741.76,0.0,-1.0,0.0,0.00012]
[1780498110719,85.05,66741.76,0.0,-1.0,0.0,0.00012]
[1780498111674,85.05,66737.94,0.0,-1.0,0.0,0.00012]
[1780498114571,85.05,66738.51,0.0,-1.0,0.0,0.00012]
[1780498114673,85.05,66738.51,0.0,-1.0,0.0,0.00012]
[1780498114673,85.05,66736.87,0.0,-1.0,0.0,0.00012]
[1780498114720,85.05,66736.87,0.0,-1.0,0.0,0.00012]
[1780498114774,85.05,66738.5,0.0,-1.0,0.0,0.00012]
[1780498120738,85.05,66738.55,0.0,-1.0,0.0,0.00012]
[1780498123758,85.05,66737.47,0.0,-1.0,0.0,0.00012]
[1780498124766,85.05,66734.41,0.0,-1.0,0.0,0.00012]
[1780498125773,85.05,66738.03,0.0,-1.0,0.0,0.00012]
[1780498126780,85.05,66733.11,0.0,-1.0,0.0,0.00012]
[1780498128477,85.05,66733.11,0.0,-1.0,0.0,0.00012]
[1780498128526,85.05,66733.11,0.0,-1.0,0.0,0.00012]
[1780498128539,85.05,66730.53,0.0,-1.0,0.0,0.00012]
[1780498128719,85.05,66730.53,0.0,-1.0,0.0,0.00012]
[1780498128794,85.05,66728.32,0.0,-1.0,0.0,0.00012]
[1780498129801,85.05,66726.04,0.0,-1.0,0.0,0.00012]
[1780498131834,85.05,66729.2,0.0,-1.0,0.0,0.00012]
[1780498132840,85.05,66745.49,0.0,-1.0,0.0,0.00012]
[1780498134570,85.05,66745.49,0.0,-1.0,0.0,0.00012]
[1780498134591,85.05,66751.63,0.0,-1.0,0.0,0.00012]
[1780498134863,85.05,66764.13,0.0,-1.0,0.0,0.00013]
[1780498135905,85.05,66760.69,0.0,-1.0,0.0,0.00013]
[1780498136900,85.05,66756.07,0.0,-1.0,0.0,0.00013]
[1780498138476,85.05,66756.07,0.0,-1.0,0.0,0.00013]
[1780498138569,85.05,66761.82,0.0,-1.0,0.0,0.00013]
[1780498138914,85.05,66763.22,0.0,-1.0,0.0,0.00013]
[1780498139779,85.05,66763.22,0.0,-1.0,0.0,0.00013]
[1780498139879,85.05,66763.22,0.0,-1.0,0.0,0.00013]
[1780498139969,85.05,66763.22,0.0,-1.0,0.0,0.00013]
[1780498139981,85.05,66758.82,0.0,-1.0,0.0,0.00013]
[1780498140928,85.05,66761.61,0.0,-1.0,0.0,0.00013]
[1780498143588,85.05,66761.71,0.0,-1.0,0.0,0.00013]
[1780498143609,85.05,66761.71,0.0,-1.0,0.0,0.00013]
[1780498143719,85.05,66761.71,0.0,-1.0,0.0,0.00013]
[1780498143711,85.05,66758.43,0.0,-1.0,0.0,0.00013]
[1780498143949,85.05,66756.86,0.0,-1.0,0.0,0.00013]
[1780498144956,85.05,66749.83,0.0,-1.0,0.0,0.00012]
[1780498145963,85.05,66751.51,0.0,-1.0,0.0,0.00012]
[1780498148152,85.05,66752.07,0.0,-1.0,0.0,0.00012]
[1780498148218,85.05,66752.07,0.0,-1.0,0.0,0.00012]
[1780498148323,85.05,66752.07,0.0,-1.0,0.0,0.00012]
[1780498148469,85.05,66752.07,0.0,-1.0,0.0,0.00012]
[1780498148534,85.05,66765.28,0.0,-1.0,0.0,0.00013]
[1780498148996,85.05,66770.42,0.0,-1.0,0.0,0.00013]
[1780498151006,85.05,66768.38,0.0,-1.0,0.0,0.00013]
[1780498152370,85.05,66768.38,0.0,-1.0,0.0,0.00013]
[1780498152470,85.05,66768.38,0.0,-1.0,0.0,0.00013]
[1780498152475,85.05,66768.38,0.0,-1.0,0.0,0.00013]
[1780498152719,85.05,66768.38,0.0,-1.0,0.0,0.00013]
[1780498152573,85.05,66773.08,0.0,-1.0,0.0,0.00013]
[1780498153022,85.05,66774.36,0.0,-1.0,0.0,0.00013]
[1780498154029,85.05,66768.78,0.0,-1.0,0.0,0.00013]
[1780498155433,85.05,66768.78,0.0,-1.0,0.0,0.00013]
[1780498155469,85.05,66768.78,0.0,-1.0,0.0,0.00013]
[1780498155504,85.05,66768.78,0.0,-1.0,0.0,0.00013]
[1780498155718,85.05,66768.78,0.0,-1.0,0.0,0.00013]
[1780498155534,85.05,66765.1,0.0,-1.0,0.0,0.00013]
[1780498156042,85.05,66763.49,0.0,-1.0,0.0,0.00013]
[1780498157050,85.05,66757.35,0.0,-1.0,0.0,0.00013]
[1780498158502,85.05,66757.35,0.0,-1.0,0.0,0.00013]
[1780498158576,85.05,66757.35,0.0,-1.0,0.0,0.00013]
[1780498158719,85.05,66757.35,0.0,-1.0,0.0,0.00013]
[1780498158603,85.05,66753.48,0.0,-1.0,0.0,0.00012]
[1780498159603,85.05,66753.5,0.0,-1.0,0.0,0.00012]
[1780498159995,85.05,66753.5,0.0,-1.0,0.0,0.00012]
[1780498160381,85.05,66753.5,0.0,-1.0,0.0,0.00012]
[1780498160385,85.05,66757.29,0.0,-1.0,0.0,0.00013]
[1780498161078,85.05,66763.98,0.0,-1.0,0.0,0.00013]
[1780498162476,85.05,66763.98,0.0,-1.0,0.0,0.00013]
[1780498162583,85.05,66763.98,0.0,-1.0,0.0,0.00013]
[1780498162685,85.05,66762.94,0.0,-1.0,0.0,0.00013]
[1780498164469,85.05,66763.42,0.0,-1.0,0.0,0.00013]
[1780498164544,85.05,66763.42,0.0,-1.0,0.0,0.00013]
[1780498164644,85.05,66762.9,0.0,-1.0,0.0,0.00013]
[1780498165690,85.05,66762.9,0.0,-1.0,0.0,0.00013]
[1780498165106,85.05,66760.63,0.0,-1.0,0.0,0.00013]
[1780498165914,85.05,66760.63,0.0,-1.0,0.0,0.00013]
[1780498166032,85.05,66760.63,0.0,-1.0,0.0,0.00013]
[1780498166076,85.05,66760.63,0.0,-1.0,0.0,0.00013]
[1780498166113,85.05,66753.72,0.0,-1.0,0.0,0.00012]
[1780498167121,85.05,66746.07,0.0,-1.0,0.0,0.00012]
[1780498168143,85.05,66746.07,0.0,-1.0,0.0,0.00012]
[1780498168489,85.05,66746.07,0.0,-1.0,0.0,0.00012]
[1780498168534,85.05,66738.57,0.0,-1.0,0.0,0.00012]
[1780498169134,85.05,66737.77,0.0,-1.0,0.0,0.00012]
[1780498170469,85.05,66737.77,0.0,-1.0,0.0,0.00012]
[1780498170564,85.05,66737.77,0.0,-1.0,0.0,0.00012]
[1780498170666,85.05,66737.99,0.0,-1.0,0.0,0.00012]
[1780498172469,85.05,66737.21,0.0,-1.0,0.0,0.00012]
[1780498172625,85.05,66737.21,0.0,-1.0,0.0,0.00012]
[1780498172709,85.05,66737.21,0.0,-1.0,0.0,0.00012]
[1780498172716,85.05,66737.55,0.0,-1.0,0.0,0.00012]
[1780498173427,85.05,66737.55,0.0,-1.0,0.0,0.00012]
[1780498173525,85.05,66726.37,0.0,-1.0,0.0,0.00012]
[1780498174173,85.05,66721.51,0.0,-1.0,0.0,0.00012]
[1780498176469,85.05,66721.9,0.0,-1.0,0.0,0.00012]
[1780498176577,85.05,66721.9,0.0,-1.0,0.0,0.00012]
[1780498176679,85.05,66721.33,0.0,-1.0,0.0,0.00012]
[1780498177194,85.05,66716.53,0.0,-1.0,0.0,0.00011]
[1780498178469,85.05,66716.53,0.0,-1.0,0.0,0.00011]
[1780498178576,85.05,66716.53,0.0,-1.0,0.0,0.00011]
[1780498178678,85.05,66713.67,0.0,-1.0,0.0,0.00011]
[1780498179209,85.05,66711.23,0.0,-1.0,0.0,0.00011]
[1780498181469,85.05,66711.02,0.0,-1.0,0.0,0.00011]
[1780498181575,85.05,66711.02,0.0,-1.0,0.0,0.00011]
[1780498181676,85.05,66719.27,0.0,-1.0,0.0,0.00012]
[1780498182230,85.05,66725.12,0.0,-1.0,0.0,0.00012]
[1780498183063,85.05,66725.12,0.0,-1.0,0.0,0.00012]
[1780498183160,85.05,66725.12,0.0,-1.0,0.0,0.00012]
[1780498183237,85.05,66720.66,0.0,-1.0,0.0,0.00012]
[1780498184245,85.05,66718.55,0.0,-1.0,0.0,0.00012]
[1780498185647,85.05,66719.6,0.0,-1.0,0.0,0.00012]
[1780498186470,85.05,66719.6,0.0,-1.0,0.0,0.00012]
[1780498186575,85.05,66719.6,0.0,-1.0,0.0,0.00012]
[1780498186677,85.05,66721.25,0.0,-1.0,0.0,0.00012]
[1780498188272,85.05,66720.02,0.0,-1.0,0.0,0.00012]
[1780498190469,85.05,66720.17,0.0,-1.0,0.0,0.00012]
[1780498190532,85.05,66720.17,0.0,-1.0,0.0,0.00012]
[1780498190570,85.05,66720.91,0.0,-1.0,0.0,0.00012]
[1780498191293,85.05,66719.99,0.0,-1.0,0.0,0.00012]
[1780498194468,85.05,66720.38,0.0,-1.0,0.0,0.00012]
[1780498194540,85.05,66720.38,0.0,-1.0,0.0,0.00012]
[1780498194570,85.05,66719.8,0.0,-1.0,0.0,0.00012]
[1780498195321,85.05,66720.71,0.0,-1.0,0.0,0.00012]
[1780498198342,85.05,66722.37,0.0,-1.0,0.0,0.00012]
[1780498199349,85.05,66726.6,0.0,-1.0,0.0,0.00012]
[1780498200356,85.05,66727.1,0.0,-1.0,0.0,0.00012]
[1780498201363,85.05,66725.02,0.0,-1.0,0.0,0.00012]
[1780498202370,85.05,66726.31,0.0,-1.0,0.0,0.00012]
[1780498203382,85.05,66730.09,0.0,-1.0,0.0,0.00012]
[1780498204389,85.05,66734.7,0.0,-1.0,0.0,0.00012]
[1780498205396,85.05,66733.46,0.0,-1.0,0.0,0.00012]
[1780498207410,85.05,66727.95,0.0,-1.0,0.0,0.00012]
[1780498208417,85.05,66726.51,0.0,-1.0,0.0,0.00012]
[1780498209424,85.05,66734.56,0.0,-1.0,0.0,0.00012]
[1780498210431,85.05,66732.76,0.0,-1.0,0.0,0.00012]
[1780498211438,85.05,66730.9,0.0,-1.0,0.0,0.00012]
[1780498212445,85.05,66727.71,0.0,-1.0,0.0,0.00012]
[1780498213452,85.05,66728.96,0.0,-1.0,0.0,0.00012]
[1780498214459,85.05,66727.27,0.0,-1.0,0.0,0.00012]
[1780498215465,85.05,66726.62,0.0,-1.0,0.0,0.00012]
[1780498216473,85.05,66727.75,0.0,-1.0,0.0,0.00012]
[1780498217480,85.05,66726.01,0.0,-1.0,0.0,0.00012]
[1780498219494,85.05,66727.07,0.0,-1.0,0.0,0.00012]
[1780498221508,85.05,66726.55,0.0,-1.0,0.0,0.00012]
[1780498223535,85.05,66711.73,0.0,-1.0,0.0,0.00011]
[1780498224538,85.05,66706.81,0.0,-1.0,0.0,0.00011]
[1780498225546,85.05,66708.18,0.0,-1.0,0.0,0.00011]
[1780498226553,85.05,66706.89,0.0,-1.0,0.0,0.00011]
[1780498227560,85.05,66702.97,0.0,-1.0,0.0,0.00011]
[1780498228568,85.05,66693.32,0.0,-1.0,0.0,0.00011]
[1780498229574,85.05,66705.61,0.0,-1.0,0.0,0.00011]
[1780498230581,85.05,66703.2,0.0,-1.0,0.0,0.00011]
[1780498231587,85.05,66704.01,0.0,-1.0,0.0,0.00011]
[1780498232597,85.05,66701.83,0.0,-1.0,0.0,0.00011]
[1780498233604,85.05,66698.72,0.0,-1.0,0.0,0.00011]
[1780498234612,85.05,66697.36,0.0,-1.0,0.0,0.00011]
[1780498235619,85.05,66694.79,0.0,-1.0,0.0,0.00011]
[1780498236628,85.05,66693.11,0.0,-1.0,0.0,0.00011]
[1780498237635,85.05,66691.98,0.0,-1.0,0.0,0.00011]
[1780498238642,85.05,66689.17,0.0,-1.0,0.0,0.00011]
[1780498239649,85.05,66693.04,0.0,-1.0,0.0,0.00011]
[1780498240656,85.05,66692.05,0.0,-1.0,0.0,0.00011]
[1780498241663,85.05,66696.45,0.0,-1.0,0.0,0.00011]
[1780498242670,85.05,66695.0,0.0,-1.0,0.0,0.00011]
[1780498243677,85.05,66693.04,0.0,-1.0,0.0,0.00011]
[1780498244684,85.05,66690.34,0.0,-1.0,0.0,0.00011]
[1780498245691,85.05,66691.66,0.0,-1.0,0.0,0.00011]
[1780498246698,85.05,66683.68,0.0,-1.0,0.0,0.00011]
[1780498247713,85.05,66678.9,0.0,-1.0,0.0,0.00011]
[1780498248716,85.05,66676.63,0.0,-1.0,0.0,0.0001]
[1780498249723,85.05,66675.21,0.0,-1.0,0.0,0.0001]
[1780498251737,85.05,66674.63,0.0,-1.0,0.0,0.0001]
[1780498252744,85.05,66666.78,0.0,-1.0,0.0,0.0001]
[1780498253751,85.05,66663.21,0.0,-1.0,0.0,0.0001]
[1780498254758,85.05,66668.09,0.0,-1.0,0.0,0.0001]
[1780498255765,85.05,66666.3,0.0,-1.0,0.0,0.0001]
[1780498256468,85.05,66666.3,0.0,-1.0,0.0,0.0001]
[1780498258787,85.05,66662.25,0.0,-1.0,0.0,0.0001]
[1780498259794,85.05,66653.71,0.0,-1.0,0.0,0.0001]
[1780498260801,85.05,66651.77,0.0,-1.0,0.0,0.0001]
[1780498261808,85.05,66659.64,0.0,-1.0,0.0,0.0001]
[1780498262816,85.05,66667.98,0.0,-1.0,0.0,0.0001]
[1780498263822,85.05,66671.7,0.0,-1.0,0.0,0.0001]
[1780498264830,85.05,66680.11,0.0,-1.0,0.0,0.00011]
[1780498265837,85.05,66677.96,0.0,-1.0,0.0,0.00011]
[1780498266844,85.05,66685.42,0.0,-1.0,0.0,0.00011]
[1780498267850,85.05,66690.33,0.0,-1.0,0.0,0.00011]
[1780498268858,85.05,66692.84,0.0,-1.0,0.0,0.00011]
[1780498269865,85.05,66697.36,0.0,-1.0,0.0,0.00011]
[1780498270872,85.05,66701.57,0.0,-1.0,0.0,0.00011]
[1780498273904,85.05,66708.99,0.0,-1.0,0.0,0.00011]
[1780498274910,85.05,66719.29,0.0,-1.0,0.0,0.00011]
[1780498275917,85.05,66715.95,0.0,-1.0,0.0,0.00011]
[1780498276938,85.05,66712.77,0.0,-1.0,0.0,0.00011]
[1780498277941,85.05,66716.42,0.0,-1.0,0.0,0.00011]
[1780498278960,85.05,66715.06,0.0,-1.0,0.0,0.00011]
[1780498279948,85.05,66711.65,0.0,-1.0,0.0,0.00011]
[1780498282969,85.05,66712.74,0.0,-1.0,0.0,0.00011]
[1780498283976,85.05,66716.6,0.0,-1.0,0.0,0.00011]
[1780498284983,85.05,66719.93,0.0,-1.0,0.0,0.00011]
[1780498286469,85.05,66719.93,0.0,-1.0,0.0,0.00011]
[1780498286488,85.05,66720.37,0.0,-1.0,0.0,0.00011]
[1780498286997,85.05,66719.0,0.0,-1.0,0.0,0.00011]
[1780498290020,85.05,66719.92,0.0,-1.0,0.0,0.00011]
[1780498291027,85.05,66727.35,0.0,-1.0,0.0,0.00011]
[1780498292033,85.05,66729.06,0.0,-1.0,0.0,0.00011]
[1780498294114,85.05,66728.64,0.0,-1.0,0.0,0.00011]
[1780498294172,85.05,66746.31,0.0,-1.0,0.0,0.00012]
[1780498295078,85.05,66764.9,0.0,-1.0,0.0,0.00012]
[1780498296082,85.05,66784.14,0.0,-1.0,0.0,0.00013]
[1780498297089,85.05,66779.55,0.0,-1.0,0.0,0.00013]
[1780498297969,85.05,66779.55,0.0,-1.0,0.0,0.00013]
[1780498298097,85.05,66775.51,0.0,-1.0,0.0,0.00013]
[1780498299105,85.05,66779.07,0.0,-1.0,0.0,0.00013]
[1780498300112,85.05,66788.27,0.0,-1.0,0.0,0.00013]
[1780498301120,85.05,66796.94,0.0,-1.0,0.0,0.00013]
[1780498302126,85.05,66801.39,0.0,-1.0,0.0,0.00013]
[1780498303133,85.05,66800.86,0.0,-1.0,0.0,0.00013]
[1780498304140,85.05,66794.72,0.0,-1.0,0.0,0.00013]
[1780498305166,85.05,66801.56,0.0,-1.0,0.0,0.00013]
[1780498306172,85.05,66806.1,0.0,-1.0,0.0,0.00013]
[1780498307179,85.05,66803.15,0.0,-1.0,0.0,0.00013]
[1780498308186,85.05,66800.25,0.0,-1.0,0.0,0.00013]
[1780498310200,85.05,66801.63,0.0,-1.0,0.0,0.00013]
[1780498311207,85.05,66803.43,0.0,-1.0,0.0,0.00013]
[1780498313221,85.05,66810.85,0.0,-1.0,0.0,0.00013]
[1780498314228,85.05,66814.47,0.0,-1.0,0.0,0.00014]
[1780498315235,85.05,66824.27,0.0,-1.0,0.0,0.00014]
[1780498316179,85.05,66824.27,0.0,-1.0,0.0,0.00014]
[1780498316646,85.05,66824.27,0.0,-1.0,0.0,0.00014]
[1780498316723,85.05,66827.79,0.0,-1.0,0.0,0.00014]
[1780498317463,85.05,66827.79,0.0,-1.0,0.0,0.00014]
[1780498317481,85.05,66830.31,0.0,-1.0,0.0,0.00014]
[1780498318971,85.05,66830.31,0.0,-1.0,0.0,0.00014]
[1780498318981,85.05,66827.51,0.0,-1.0,0.0,0.00014]
[1780498319265,85.05,66829.16,0.0,-1.0,0.0,0.00014]
[1780498321278,85.05,66823.83,0.0,-1.0,0.0,0.00014]
[1780498322288,85.05,66821.18,0.0,-1.0,0.0,0.00014]
[1780498323673,85.05,66821.18,0.0,-1.0,0.0,0.00014]
[1780498323719,85.05,66821.18,0.0,-1.0,0.0,0.00014]
[1780498323772,85.05,66810.4,0.0,-1.0,0.0,0.00013]
[1780498324302,85.05,66799.67,0.0,-1.0,0.0,0.00013]
[1780498325311,85.05,66800.12,0.0,-1.0,0.0,0.00013]
[1780498326318,85.05,66806.29,0.0,-1.0,0.0,0.00013]
[1780498327325,85.05,66806.77,0.0,-1.0,0.0,0.00013]
[1780498328332,85.05,66800.41,0.0,-1.0,0.0,0.00013]
[1780498329339,85.05,66795.85,0.0,-1.0,0.0,0.00013]
[1780498331353,85.05,66797.01,0.0,-1.0,0.0,0.00013]
[1780498332360,85.05,66798.66,0.0,-1.0,0.0,0.00013]
[1780498334374,85.05,66802.78,0.0,-1.0,0.0,0.00013]
[1780498335381,85.05,66808.11,0.0,-1.0,0.0,0.00013]
[1780498336388,85.05,66809.62,0.0,-1.0,0.0,0.00013]
[1780498337395,85.05,66805.34,0.0,-1.0,0.0,0.00013]
[1780498338402,85.05,66799.76,0.0,-1.0,0.0,0.00013]
[1780498339409,85.05,66799.89,0.0,-1.0,0.0,0.00013]
[1780498340416,85.05,66797.95,0.0,-1.0,0.0,0.00013]
[1780498342429,85.05,66800.77,0.0,-1.0,0.0,0.00013]
[1780498343438,85.05,66798.39,0.0,-1.0,0.0,0.00013]
[1780498344444,85.05,66795.28,0.0,-1.0,0.0,0.00013]
[1780498345451,85.05,66787.22,0.0,-1.0,0.0,0.00013]
[1780498346458,85.05,66776.95,0.0,-1.0,0.0,0.00013]
[1780498347464,85.05,66775.85,0.0,-1.0,0.0,0.00013]
[1780498348472,85.05,66777.05,0.0,-1.0,0.0,0.00013]
[1780498349479,85.05,66775.92,0.0,-1.0,0.0,0.00013]
[1780498350486,85.05,66774.17,0.0,-1.0,0.0,0.00013]
[1780498352500,85.05,66768.92,0.0,-1.0,0.0,0.00012]
[1780498353507,85.05,66773.23,0.0,-1.0,0.0,0.00012]
[1780498355521,85.05,66774.37,0.0,-1.0,0.0,0.00012]
[1780498356528,85.05,66772.84,0.0,-1.0,0.0,0.00012]
[1780498358542,85.05,66770.84,0.0,-1.0,0.0,0.00012]
[1780498359549,85.05,66769.76,0.0,-1.0,0.0,0.00012]
[1780498360209,85.05,66769.76,0.0,-1.0,0.0,0.00012]
[1780498360219,85.05,66769.76,0.0,-1.0,0.0,0.00012]
[1780498360315,85.05,66769.76,0.0,-1.0,0.0,0.00012]
[1780498360469,85.05,66769.76,0.0,-1.0,0.0,0.00012]
[1780498361562,85.05,66765.16,0.0,-1.0,0.0,0.00012]
[1780498362987,85.05,66765.16,0.0,-1.0,0.0,0.00012]
[1780498362569,85.05,66761.3,0.0,-1.0,0.0,0.00012]
[1780498363086,85.05,66761.3,0.0,-1.0,0.0,0.00012]
[1780498363221,85.05,66761.3,0.0,-1.0,0.0,0.00012]
[1780498363577,85.05,66761.22,0.0,-1.0,0.0,0.00012]
[1780498365309,85.05,66761.65,0.0,-1.0,0.0,0.00012]
[1780498365363,85.05,66761.65,0.0,-1.0,0.0,0.00012]
[1780498365469,85.05,66761.65,0.0,-1.0,0.0,0.00012]
[1780498365591,85.05,66763.07,0.0,-1.0,0.0,0.00012]
[1780498368612,85.05,66755.08,0.0,-1.0,0.0,0.00012]
[1780498369619,85.05,66753.69,0.0,-1.0,0.0,0.00012]
[1780498371633,85.05,66755.82,0.0,-1.0,0.0,0.00012]
[1780498372088,85.05,66755.82,0.0,-1.0,0.0,0.00012]
[1780498372193,85.05,66755.82,0.0,-1.0,0.0,0.00012]
[1780498372219,85.05,66755.82,0.0,-1.0,0.0,0.00012]
[1780498373098,85.05,66755.86,0.0,-1.0,0.0,0.00012]
[1780498373199,85.05,66755.86,0.0,-1.0,0.0,0.00012]
[1780498373219,85.05,66755.86,0.0,-1.0,0.0,0.00012]
[1780498373647,85.05,66759.68,0.0,-1.0,0.0,0.00012]
[1780498377539,85.05,66759.26,0.0,-1.0,0.0,0.00012]
[1780498377587,85.05,66759.26,0.0,-1.0,0.0,0.00012]
[1780498377720,85.05,66759.26,0.0,-1.0,0.0,0.00012]
[1780498379690,85.05,66755.46,0.0,-1.0,0.0,0.00012]
[1780498380696,85.05,66749.49,0.0,-1.0,0.0,0.00012]
[1780498381704,85.05,66747.86,0.0,-1.0,0.0,0.00012]
[1780498382711,85.05,66748.85,0.0,-1.0,0.0,0.00012]
[1780498384725,85.05,66753.9,0.0,-1.0,0.0,0.00012]
[1780498385925,85.05,66753.9,0.0,-1.0,0.0,0.00012]
[1780498385943,85.05,66753.9,0.0,-1.0,0.0,0.00012]
[1780498385970,85.05,66753.9,0.0,-1.0,0.0,0.00012]
[1780498386022,85.05,66755.96,0.0,-1.0,0.0,0.00012]
[1780498386809,85.05,66755.96,0.0,-1.0,0.0,0.00012]
[1780498386906,85.05,66755.96,0.0,-1.0,0.0,0.00012]
[1780498386970,85.05,66755.96,0.0,-1.0,0.0,0.00012]
[1780498387071,85.05,66758.12,0.0,-1.0,0.0,0.00012]
[1780498389760,85.05,66759.41,0.0,-1.0,0.0,0.00012]
[1780498391774,85.05,66760.73,0.0,-1.0,0.0,0.00012]
[1780498392781,85.05,66758.3,0.0,-1.0,0.0,0.00012]
[1780498393788,85.05,66754.71,0.0,-1.0,0.0,0.00012]
[1780498394477,85.05,66754.71,0.0,-1.0,0.0,0.00012]
[1780498394506,85.05,66754.71,0.0,-1.0,0.0,0.00012]
[1780498394719,85.05,66754.71,0.0,-1.0,0.0,0.00012]
[1780498395215,85.05,66755.18,0.0,-1.0,0.0,0.00012]
[1780498395220,85.05,66755.18,0.0,-1.0,0.0,0.00012]
[1780498395267,85.05,66755.18,0.0,-1.0,0.0,0.00012]
[1780498395469,85.05,66755.18,0.0,-1.0,0.0,0.00012]
[1780498395802,85.05,66755.21,0.0,-1.0,0.0,0.00012]
[1780498400837,85.05,66762.26,0.0,-1.0,0.0,0.00012]
[1780498401844,85.05,66765.54,0.0,-1.0,0.0,0.00012]
[1780498402647,85.05,66765.54,0.0,-1.0,0.0,0.00012]
[1780498402719,85.05,66765.54,0.0,-1.0,0.0,0.00012]
[1780498402739,85.05,66765.54,0.0,-1.0,0.0,0.00012]
[1780498402970,85.05,66765.54,0.0,-1.0,0.0,0.00012]
[1780498403034,85.05,66769.73,0.0,-1.0,0.0,0.00012]
[1780498404273,85.05,66769.03,0.0,-1.0,0.0,0.00012]
[1780498404357,85.05,66769.03,0.0,-1.0,0.0,0.00012]
[1780498404469,85.05,66769.03,0.0,-1.0,0.0,0.00012]
[1780498404865,85.05,66770.82,0.0,-1.0,0.0,0.00012]
[1780498407886,85.05,66772.2,0.0,-1.0,0.0,0.00012]
[1780498409900,85.05,66770.7,0.0,-1.0,0.0,0.00012]
[1780498410204,85.05,66770.7,0.0,-1.0,0.0,0.00012]
[1780498410219,85.05,66770.7,0.0,-1.0,0.0,0.00012]
[1780498410255,85.05,66770.7,0.0,-1.0,0.0,0.00012]
[1780498410469,85.05,66770.7,0.0,-1.0,0.0,0.00012]
[1780498411914,85.05,66771.03,0.0,-1.0,0.0,0.00012]
[1780498413928,85.05,66769.58,0.0,-1.0,0.0,0.00012]
[1780498415965,85.05,66769.71,0.0,-1.0,0.0,0.00012]
[1780498416009,85.05,66769.71,0.0,-1.0,0.0,0.00012]
[1780498416011,85.05,66769.98,0.0,-1.0,0.0,0.00012]
[1780498416219,85.05,66769.98,0.0,-1.0,0.0,0.00012]
[1780498416782,85.05,66769.98,0.0,-1.0,0.0,0.00012]
[1780498416834,85.05,66769.98,0.0,-1.0,0.0,0.00012]
[1780498416971,85.05,66769.98,0.0,-1.0,0.0,0.00012]
[1780498418966,85.05,66773.42,0.0,-1.0,0.0,0.00012]
[1780498419972,85.05,66776.92,0.0,-1.0,0.0,0.00012]
[1780498420908,85.05,66776.92,0.0,-1.0,0.0,0.00012]
[1780498420971,85.05,66776.92,0.0,-1.0,0.0,0.00012]
[1780498421033,85.05,66776.92,0.0,-1.0,0.0,0.00012]
[1780498421219,85.05,66776.29,0.0,-1.0,0.0,0.00012]
[1780498422287,85.05,66776.84,0.0,-1.0,0.0,0.00012]
[1780498422386,85.05,66776.84,0.0,-1.0,0.0,0.00012]
[1780498422470,85.05,66776.84,0.0,-1.0,0.0,0.00012]
[1780498422994,85.05,66780.39,0.0,-1.0,0.0,0.00012]
[1780498424031,85.05,66790.26,0.0,-1.0,0.0,0.00013]
[1780498425035,85.05,66807.19,0.0,-1.0,0.0,0.00013]
[1780498426047,85.05,66811.78,0.0,-1.0,0.0,0.00013]
[1780498427049,85.05,66806.64,0.0,-1.0,0.0,0.00013]
[1780498428055,85.05,66804.93,0.0,-1.0,0.0,0.00013]
[1780498429062,85.05,66796.57,0.0,-1.0,0.0,0.00013]
[1780498430071,85.05,66796.55,0.0,-1.0,0.0,0.00013]
[1780498432083,85.05,66798.52,0.0,-1.0,0.0,0.00013]
[1780498433094,85.05,66802.4,0.0,-1.0,0.0,0.00013]
[1780498434101,85.05,66811.37,0.0,-1.0,0.0,0.00013]
[1780498435127,85.05,66825.6,0.0,-1.0,0.0,0.00014]
[1780498436139,85.05,66840.98,0.0,-1.0,0.0,0.00014]
[1780498437141,85.05,66842.91,0.0,-1.0,0.0,0.00014]
[1780498439061,85.05,66839.15,0.0,-1.0,0.0,0.00014]
[1780498439155,85.05,66836.25,0.0,-1.0,0.0,0.00014]
[1780498441171,85.05,66834.44,0.0,-1.0,0.0,0.00014]
[1780498445199,85.05,66835.86,0.0,-1.0,0.0,0.00014]
[1780498446206,85.05,66833.22,0.0,-1.0,0.0,0.00014]
[1780498447213,85.05,66830.28,0.0,-1.0,0.0,0.00014]
[1780498448221,85.05,66828.99,0.0,-1.0,0.0,0.00014]
[1780498449228,85.05,66820.82,0.0,-1.0,0.0,0.00013]
[1780498450235,85.05,66818.84,0.0,-1.0,0.0,0.00013]
[1780498451384,85.05,66818.84,0.0,-1.0,0.0,0.00013]
[1780498451470,85.05,66818.84,0.0,-1.0,0.0,0.00013]
[1780498451490,85.05,66818.84,0.0,-1.0,0.0,0.00013]
[1780498451718,85.05,66818.84,0.0,-1.0,0.0,0.00013]
[1780498451758,85.05,66816.2,0.0,-1.0,0.0,0.00013]
[1780498452249,85.05,66814.8,0.0,-1.0,0.0,0.00013]
[1780498453256,85.05,66811.7,0.0,-1.0,0.0,0.00013]
[1780498455270,85.05,66817.19,0.0,-1.0,0.0,0.00013]
[1780498456277,85.05,66821.45,0.0,-1.0,0.0,0.00013]
[1780498457208,85.05,66821.45,0.0,-1.0,0.0,0.00013]
[1780498457219,85.05,66821.45,0.0,-1.0,0.0,0.00013]
[1780498457250,85.05,66821.45,0.0,-1.0,0.0,0.00013]
[1780498457469,85.05,66821.45,0.0,-1.0,0.0,0.00013]
[1780498457512,85.05,66819.47,0.0,-1.0,0.0,0.00013]
[1780498458568,85.05,66819.47,0.0,-1.0,0.0,0.00013]
[1780498458668,85.05,66819.47,0.0,-1.0,0.0,0.00013]
[1780498458719,85.05,66819.47,0.0,-1.0,0.0,0.00013]
[1780498458768,85.05,66818.36,0.0,-1.0,0.0,0.00013]
[1780498459298,85.05,66816.82,0.0,-1.0,0.0,0.00013]
[1780498460305,85.05,66815.74,0.0,-1.0,0.0,0.00013]
[1780498461630,85.05,66815.74,0.0,-1.0,0.0,0.00013]
[1780498461723,85.05,66815.74,0.0,-1.0,0.0,0.00013]
[1780498461768,85.05,66815.74,0.0,-1.0,0.0,0.00013]
[1780498461974,85.05,66815.74,0.0,-1.0,0.0,0.00013]
[1780498462319,85.05,66813.05,0.0,-1.0,0.0,0.00013]
[1780498463526,85.05,66813.05,0.0,-1.0,0.0,0.00013]
[1780498463581,85.05,66813.05,0.0,-1.0,0.0,0.00013]
[1780498463723,85.05,66813.05,0.0,-1.0,0.0,0.00013]
[1780498463823,85.05,66811.94,0.0,-1.0,0.0,0.00013]
[1780498466347,85.05,66810.08,0.0,-1.0,0.0,0.00013]
[1780498469368,85.05,66811.57,0.0,-1.0,0.0,0.00013]
[1780498470614,85.05,66811.57,0.0,-1.0,0.0,0.00013]
[1780498470651,85.05,66811.57,0.0,-1.0,0.0,0.00013]
[1780498470719,85.05,66811.57,0.0,-1.0,0.0,0.00013]
[1780498470820,85.05,66809.6,0.0,-1.0,0.0,0.00013]
[1780498471767,85.05,66809.6,0.0,-1.0,0.0,0.00013]
[1780498471883,85.05,66809.6,0.0,-1.0,0.0,0.00013]
[1780498471970,85.05,66809.6,0.0,-1.0,0.0,0.00013]
[1780498472071,85.05,66807.68,0.0,-1.0,0.0,0.00013]
[1780498473396,85.05,66811.04,0.0,-1.0,0.0,0.00013]
[1780498474434,85.05,66811.04,0.0,-1.0,0.0,0.00013]
[1780498474473,85.05,66811.04,0.0,-1.0,0.0,0.00013]
[1780498474719,85.05,66811.04,0.0,-1.0,0.0,0.00013]
[1780498474813,85.05,66815.1,0.0,-1.0,0.0,0.00013]
[1780498475682,85.05,66815.1,0.0,-1.0,0.0,0.00013]
[1780498475721,85.05,66815.1,0.0,-1.0,0.0,0.00013]
[1780498475787,85.05,66815.1,0.0,-1.0,0.0,0.00013]
[1780498475970,85.05,66815.1,0.0,-1.0,0.0,0.00013]
[1780498476016,85.05,66815.77,0.0,-1.0,0.0,0.00013]
[1780498477646,85.05,66816.94,0.0,-1.0,0.0,0.00013]
[1780498478431,85.05,66815.76,0.0,-1.0,0.0,0.00013]
[1780498479288,85.05,66815.76,0.0,-1.0,0.0,0.00013]
[1780498479326,85.05,66815.76,0.0,-1.0,0.0,0.00013]
[1780498479468,85.05,66815.76,0.0,-1.0,0.0,0.00013]
[1780498479548,85.05,66813.33,0.0,-1.0,0.0,0.00013]
[1780498480335,85.05,66813.33,0.0,-1.0,0.0,0.00013]
[1780498480434,85.05,66813.33,0.0,-1.0,0.0,0.00013]
[1780498480471,85.05,66813.33,0.0,-1.0,0.0,0.00013]
[1780498480535,85.05,66811.67,0.0,-1.0,0.0,0.00013]
[1780498482459,85.05,66810.21,0.0,-1.0,0.0,0.00013]
[1780498483466,85.05,66794.69,0.0,-1.0,0.0,0.00013]
[1780498484473,85.05,66786.08,0.0,-1.0,0.0,0.00012]
[1780498485480,85.05,66780.79,0.0,-1.0,0.0,0.00012]
[1780498486487,85.05,66778.08,0.0,-1.0,0.0,0.00012]
[1780498487495,85.05,66775.83,0.0,-1.0,0.0,0.00012]
[1780498488505,85.05,66773.4,0.0,-1.0,0.0,0.00012]
[1780498489512,85.05,66775.8,0.0,-1.0,0.0,0.00012]
[1780498490519,85.05,66783.06,0.0,-1.0,0.0,0.00012]
[1780498491526,85.05,66782.49,0.0,-1.0,0.0,0.00012]
[1780498492533,85.05,66783.46,0.0,-1.0,0.0,0.00012]
[1780498493540,85.05,66779.47,0.0,-1.0,0.0,0.00012]
[1780498495026,85.05,66779.47,0.0,-1.0,0.0,0.00012]
[1780498495088,85.05,66779.47,0.0,-1.0,0.0,0.00012]
[1780498495221,85.05,66779.59,0.0,-1.0,0.0,0.00012]
[1780498495313,85.05,66779.59,0.0,-1.0,0.0,0.00012]
[1780498495912,85.05,66779.59,0.0,-1.0,0.0,0.00012]
[1780498495964,85.05,66779.59,0.0,-1.0,0.0,0.00012]
[1780498495969,85.05,66779.59,0.0,-1.0,0.0,0.00012]
[1780498496013,85.05,66780.69,0.0,-1.0,0.0,0.00012]
[1780498496561,85.05,66777.11,0.0,-1.0,0.0,0.00012]
[1780498497470,85.05,66777.11,0.0,-1.0,0.0,0.00012]
[1780498497591,85.05,66777.11,0.0,-1.0,0.0,0.00012]
[1780498497676,85.05,66775.98,0.0,-1.0,0.0,0.00012]
[1780498498575,85.05,66778.26,0.0,-1.0,0.0,0.00012]
[1780498499582,85.05,66781.48,0.0,-1.0,0.0,0.00012]
[1780498500536,85.05,66781.48,0.0,-1.0,0.0,0.00012]
[1780498500644,85.05,66781.48,0.0,-1.0,0.0,0.00012]
[1780498500720,85.05,66781.48,0.0,-1.0,0.0,0.00012]
[1780498500739,85.05,66784.36,0.0,-1.0,0.0,0.00012]
[1780498501470,85.05,66784.36,0.0,-1.0,0.0,0.00012]
[1780498501577,85.05,66784.36,0.0,-1.0,0.0,0.00012]
[1780498501596,85.05,66781.69,0.0,-1.0,0.0,0.00012]
[1780498503079,85.05,66781.69,0.0,-1.0,0.0,0.00012]
[1780498503182,85.05,66781.69,0.0,-1.0,0.0,0.00012]
[1780498503218,85.05,66778.12,0.0,-1.0,0.0,0.00012]
[1780498503697,85.05,66778.12,0.0,-1.0,0.0,0.00012]
[1780498503744,85.05,66775.41,0.0,-1.0,0.0,0.00012]
[1780498504617,85.05,66767.93,0.0,-1.0,0.0,0.00012]
[1780498505469,85.05,66767.93,0.0,-1.0,0.0,0.00012]
[1780498505578,85.05,66767.93,0.0,-1.0,0.0,0.00012]
[1780498505624,85.05,66766.52,0.0,-1.0,0.0,0.00012]
[1780498506631,85.05,66768.11,0.0,-1.0,0.0,0.00012]
[1780498509468,85.05,66768.11,0.0,-1.0,0.0,0.00012]
[1780498509920,85.05,66768.11,0.0,-1.0,0.0,0.00012]
[1780498509960,85.05,66760.98,0.0,-1.0,0.0,0.00012]
[1780498510659,85.05,66754.22,0.0,-1.0,0.0,0.00012]
[1780498511469,85.05,66754.22,0.0,-1.0,0.0,0.00012]
[1780498511575,85.05,66754.22,0.0,-1.0,0.0,0.00012]
[1780498511666,85.05,66754.62,0.0,-1.0,0.0,0.00012]
[1780498512674,85.05,66753.09,0.0,-1.0,0.0,0.00012]
[1780498513469,85.05,66753.09,0.0,-1.0,0.0,0.00012]
[1780498513552,85.05,66753.09,0.0,-1.0,0.0,0.00012]
[1780498513839,85.05,66753.09,0.0,-1.0,0.0,0.00012]
[1780498513948,85.05,66753.09,0.0,-1.0,0.0,0.00012]
[1780498513970,85.05,66753.09,0.0,-1.0,0.0,0.00012]
[1780498514004,85.05,66754.73,0.0,-1.0,0.0,0.00012]
[1780498514687,85.05,66753.56,0.0,-1.0,0.0,0.00012]
[1780498516700,85.05,66754.67,0.0,-1.0,0.0,0.00012]
[1780498517402,85.05,66754.67,0.0,-1.0,0.0,0.00012]
[1780498517469,85.05,66754.67,0.0,-1.0,0.0,0.00012]
[1780498517510,85.05,66754.67,0.0,-1.0,0.0,0.00012]
[1780498518714,85.05,66752.63,0.0,-1.0,0.0,0.00012]
[1780498519722,85.05,66753.55,0.0,-1.0,0.0,0.00012]
[1780498520793,85.05,66753.55,0.0,-1.0,0.0,0.00012]
[1780498520862,85.05,66753.55,0.0,-1.0,0.0,0.00012]
[1780498520969,85.05,66753.55,0.0,-1.0,0.0,0.00012]
[1780498521001,85.05,66754.48,0.0,-1.0,0.0,0.00012]
[1780498521472,85.05,66754.48,0.0,-1.0,0.0,0.00012]
[1780498521579,85.05,66754.48,0.0,-1.0,0.0,0.00012]
[1780498523470,85.05,66754.53,0.0,-1.0,0.0,0.00012]
[1780498523570,85.05,66754.53,0.0,-1.0,0.0,0.00012]
[1780498523752,85.05,66749.04,0.0,-1.0,0.0,0.00012]
[1780498524576,85.05,66749.04,0.0,-1.0,0.0,0.00012]
[1780498524616,85.05,66749.04,0.0,-1.0,0.0,0.00012]
[1780498524720,85.05,66749.04,0.0,-1.0,0.0,0.00012]
[1780498524759,85.05,66750.23,0.0,-1.0,0.0,0.00012]
[1780498525842,85.05,66750.23,0.0,-1.0,0.0,0.00012]
[1780498525944,85.05,66750.23,0.0,-1.0,0.0,0.00012]
[1780498525970,85.05,66750.23,0.0,-1.0,0.0,0.00012]
[1780498526053,85.05,66750.23,0.0,-1.0,0.0,0.00012]
[1780498526072,85.05,66758.87,0.0,-1.0,0.0,0.00012]
[1780498527107,85.05,66758.87,0.0,-1.0,0.0,0.00012]
[1780498527216,85.05,66758.87,0.0,-1.0,0.0,0.00012]
[1780498527135,85.05,66760.64,0.0,-1.0,0.0,0.00012]
[1780498527469,85.05,66760.64,0.0,-1.0,0.0,0.00012]
[1780498527780,85.05,66760.05,0.0,-1.0,0.0,0.00012]
[1780498528787,85.05,66753.45,0.0,-1.0,0.0,0.00012]
[1780498529275,85.05,66753.45,0.0,-1.0,0.0,0.00012]
[1780498529382,85.05,66753.45,0.0,-1.0,0.0,0.00012]
[1780498529470,85.05,66753.45,0.0,-1.0,0.0,0.00012]
[1780498529532,85.05,66753.45,0.0,-1.0,0.0,0.00012]
[1780498529794,85.05,66754.48,0.0,-1.0,0.0,0.00012]
[1780498530537,85.05,66754.48,0.0,-1.0,0.0,0.00012]
[1780498530576,85.05,66754.48,0.0,-1.0,0.0,0.00012]
[1780498530719,85.05,66754.48,0.0,-1.0,0.0,0.00012]
[1780498530801,85.05,66757.1,0.0,-1.0,0.0,0.00012]
[1780498531808,85.05,66757.56,0.0,-1.0,0.0,0.00012]
[1780498532815,85.05,66755.55,0.0,-1.0,0.0,0.00012]
[1780498533470,85.05,66755.55,0.0,-1.0,0.0,0.00012]
[1780498533555,85.05,66755.55,0.0,-1.0,0.0,0.00012]
[1780498535647,85.05,66756.18,0.0,-1.0,0.0,0.00012]
[1780498535725,85.05,66756.18,0.0,-1.0,0.0,0.00012]
[1780498535754,85.05,66756.18,0.0,-1.0,0.0,0.00012]
[1780498536159,85.05,66756.18,0.0,-1.0,0.0,0.00012]
[1780498536218,85.05,66756.18,0.0,-1.0,0.0,0.00012]
[1780498535836,85.05,66759.79,0.0,-1.0,0.0,0.00012]
[1780498536469,85.05,66759.79,0.0,-1.0,0.0,0.00012]
[1780498537242,85.05,66759.79,0.0,-1.0,0.0,0.00012]
[1780498536851,85.05,66762.13,0.0,-1.0,0.0,0.00012]
[1780498537663,85.05,66762.13,0.0,-1.0,0.0,0.00012]
[1780498537855,85.05,66772.52,0.0,-1.0,0.0,0.00012]
[1780498538862,85.05,66771.37,0.0,-1.0,0.0,0.00012]
[1780498539469,85.05,66771.37,0.0,-1.0,0.0,0.00012]
[1780498539529,85.05,66771.37,0.0,-1.0,0.0,0.00012]
[1780498539804,85.05,66771.37,0.0,-1.0,0.0,0.00012]
[1780498539907,85.05,66771.37,0.0,-1.0,0.0,0.00012]
[1780498539969,85.05,66771.37,0.0,-1.0,0.0,0.00012]
[1780498540071,85.05,66768.73,0.0,-1.0,0.0,0.00012]
[1780498541234,85.05,66768.73,0.0,-1.0,0.0,0.00012]
[1780498541238,85.05,66767.81,0.0,-1.0,0.0,0.00012]
[1780498541750,85.05,66767.81,0.0,-1.0,0.0,0.00012]
[1780498541885,85.05,66755.33,0.0,-1.0,0.0,0.00012]
[1780498542893,85.05,66750.9,0.0,-1.0,0.0,0.00011]
[1780498543469,85.05,66750.9,0.0,-1.0,0.0,0.00011]
[1780498543579,85.05,66750.9,0.0,-1.0,0.0,0.00011]
[1780498543900,85.05,66742.84,0.0,-1.0,0.0,0.00011]
[1780498544907,85.05,66738.22,0.0,-1.0,0.0,0.00011]
[1780498545597,85.05,66738.22,0.0,-1.0,0.0,0.00011]
[1780498546096,85.05,66738.22,0.0,-1.0,0.0,0.00011]
[1780498546160,85.05,66728.12,0.0,-1.0,0.0,0.00011]
[1780498546921,85.05,66726.56,0.0,-1.0,0.0,0.00011]
[1780498547928,85.05,66725.32,0.0,-1.0,0.0,0.00011]
[1780498548935,85.05,66724.06,0.0,-1.0,0.0,0.00011]
[1780498549470,85.05,66724.06,0.0,-1.0,0.0,0.00011]
[1780498549554,85.05,66724.06,0.0,-1.0,0.0,0.00011]
[1780498549942,85.05,66722.95,0.0,-1.0,0.0,0.00011]
[1780498551309,85.05,66722.61,0.0,-1.0,0.0,0.00011]
[1780498551408,85.05,66722.61,0.0,-1.0,0.0,0.00011]
[1780498551469,85.05,66722.61,0.0,-1.0,0.0,0.00011]
[1780498551956,85.05,66722.49,0.0,-1.0,0.0,0.00011]
[1780498552962,85.05,66725.69,0.0,-1.0,0.0,0.00011]
[1780498553469,85.05,66725.69,0.0,-1.0,0.0,0.00011]
[1780498553539,85.05,66725.69,0.0,-1.0,0.0,0.00011]
[1780498553970,85.05,66731.56,0.0,-1.0,0.0,0.00011]
[1780498554977,85.05,66736.03,0.0,-1.0,0.0,0.00011]
[1780498555984,85.05,66732.81,0.0,-1.0,0.0,0.00011]
[1780498556991,85.05,66727.29,0.0,-1.0,0.0,0.00011]
[1780498557470,85.05,66727.29,0.0,-1.0,0.0,0.00011]
[1780498557580,85.05,66727.29,0.0,-1.0,0.0,0.00011]
[1780498557998,85.05,66723.26,0.0,-1.0,0.0,0.00011]
[1780498558910,85.05,66723.26,0.0,-1.0,0.0,0.00011]
[1780498558970,85.05,66723.26,0.0,-1.0,0.0,0.00011]
[1780498559076,85.05,66723.26,0.0,-1.0,0.0,0.00011]
[1780498559178,85.05,66724.17,0.0,-1.0,0.0,0.00011]
[1780498560025,85.05,66721.0,0.0,-1.0,0.0,0.00011]
[1780498561026,85.05,66704.81,0.0,-1.0,0.0,0.0001]
[1780498561475,85.05,66704.81,0.0,-1.0,0.0,0.0001]
[1780498562038,85.05,66691.77,0.0,-1.0,0.0,0.0001]
[1780498563040,85.05,66689.23,0.0,-1.0,0.0,0.0001]
[1780498563409,85.05,66689.23,0.0,-1.0,0.0,0.0001]
[1780498564047,85.05,66687.81,0.0,-1.0,0.0,0.0001]
[1780498566061,85.05,66685.97,0.0,-1.0,0.0,0.0001]
[1780498567068,85.05,66687.04,0.0,-1.0,0.0,0.0001]
[1780498567468,85.05,66687.04,0.0,-1.0,0.0,0.0001]
[1780498567577,85.05,66687.04,0.0,-1.0,0.0,0.0001]
[1780498569469,85.05,66686.45,0.0,-1.0,0.0,0.0001]
[1780498569554,85.05,66686.45,0.0,-1.0,0.0,0.0001]
[1780498570089,85.05,66687.83,0.0,-1.0,0.0,0.0001]
[1780498572102,85.05,66689.13,0.0,-1.0,0.0,0.0001]
[1780498573109,85.05,66688.22,0.0,-1.0,0.0,0.0001]
[1780498574117,85.05,66694.88,0.0,-1.0,0.0,0.0001]
[1780498575124,85.05,66690.98,0.0,-1.0,0.0,0.0001]
[1780498576131,85.05,66688.74,0.0,-1.0,0.0,0.0001]
[1780498578557,85.05,66688.67,0.0,-1.0,0.0,0.0001]
[1780498578680,85.05,66688.67,0.0,-1.0,0.0,0.0001]
[1780498578719,85.05,66688.67,0.0,-1.0,0.0,0.0001]
[1780498579152,85.05,66689.31,0.0,-1.0,0.0,0.0001]
[1780498580159,85.05,66691.41,0.0,-1.0,0.0,0.0001]
[1780498581166,85.05,66695.78,0.0,-1.0,0.0,0.0001]
[1780498582173,85.05,66698.34,0.0,-1.0,0.0,0.0001]
[1780498582413,85.05,66698.34,0.0,-1.0,0.0,0.0001]
[1780498582462,85.05,66698.34,0.0,-1.0,0.0,0.0001]
[1780498582470,85.05,66698.34,0.0,-1.0,0.0,0.0001]
[1780498583180,85.05,66702.31,0.0,-1.0,0.0,0.0001]
[1780498584187,85.05,66704.21,0.0,-1.0,0.0,0.0001]
[1780498585194,85.05,66702.99,0.0,-1.0,0.0,0.0001]
[1780498586201,85.05,66701.2,0.0,-1.0,0.0,0.0001]
[1780498586502,85.05,66701.2,0.0,-1.0,0.0,0.0001]
[1780498586576,85.05,66701.2,0.0,-1.0,0.0,0.0001]
[1780498586719,85.05,66701.2,0.0,-1.0,0.0,0.0001]
[1780498587208,85.05,66702.07,0.0,-1.0,0.0,0.0001]
[1780498591236,85.05,66702.05,0.0,-1.0,0.0,0.0001]
[1780498594019,85.05,66701.32,0.0,-1.0,0.0,0.0001]
[1780498594126,85.05,66701.32,0.0,-1.0,0.0,0.0001]
[1780498594219,85.05,66701.32,0.0,-1.0,0.0,0.0001]
[1780498594263,85.05,66696.81,0.0,-1.0,0.0,0.0001]
[1780498595271,85.05,66695.43,0.0,-1.0,0.0,0.0001]
[1780498596613,85.05,66695.17,0.0,-1.0,0.0,0.0001]
[1780498596717,85.05,66695.17,0.0,-1.0,0.0,0.0001]
[1780498596969,85.05,66695.17,0.0,-1.0,0.0,0.0001]
[1780498597285,85.05,66694.44,0.0,-1.0,0.0,0.0001]
[1780498600307,85.05,66697.72,0.0,-1.0,0.0,0.0001]
[1780498600871,85.05,66697.72,0.0,-1.0,0.0,0.0001]
[1780498600970,85.05,66697.72,0.0,-1.0,0.0,0.0001]
[1780498600976,85.05,66697.72,0.0,-1.0,0.0,0.0001]
[1780498601219,85.05,66697.72,0.0,-1.0,0.0,0.0001]
[1780498601314,85.05,66703.8,0.0,-1.0,0.0,0.0001]
[1780498603329,85.05,66705.12,0.0,-1.0,0.0,0.0001]
[1780498604792,85.05,66705.12,0.0,-1.0,0.0,0.0001]
[1780498604899,85.05,66705.12,0.0,-1.0,0.0,0.0001]
[1780498604969,85.05,66705.12,0.0,-1.0,0.0,0.0001]
[1780498605020,85.05,66705.12,0.0,-1.0,0.0,0.0001]
[1780498605062,85.05,66706.52,0.0,-1.0,0.0,0.0001]
[1780498605343,85.05,66704.96,0.0,-1.0,0.0,0.0001]
[1780498606699,85.05,66703.69,0.0,-1.0,0.0,0.0001]
[1780498607470,85.05,66703.69,0.0,-1.0,0.0,0.0001]
[1780498607576,85.05,66703.69,0.0,-1.0,0.0,0.0001]
[1780498607677,85.05,66704.26,0.0,-1.0,0.0,0.0001]
[1780498608940,85.05,66707.15,0.0,-1.0,0.0,0.0001]
[1780498609371,85.05,66711.98,0.0,-1.0,0.0,0.0001]
[1780498610378,85.05,66714.4,0.0,-1.0,0.0,0.00011]
[1780498611470,85.05,66714.4,0.0,-1.0,0.0,0.00011]
[1780498611582,85.05,66714.4,0.0,-1.0,0.0,0.00011]
[1780498611619,85.05,66707.56,0.0,-1.0,0.0,0.0001]
[1780498613189,85.05,66707.56,0.0,-1.0,0.0,0.0001]
[1780498613220,85.05,66707.56,0.0,-1.0,0.0,0.0001]
[1780498613290,85.05,66704.86,0.0,-1.0,0.0,0.0001]
[1780498613399,85.05,66704.0,0.0,-1.0,0.0,0.0001]
[1780498614406,85.05,66700.44,0.0,-1.0,0.0,0.0001]
[1780498615469,85.05,66700.44,0.0,-1.0,0.0,0.0001]
[1780498615516,85.05,66700.44,0.0,-1.0,0.0,0.0001]
[1780498615617,85.05,66698.04,0.0,-1.0,0.0,0.0001]
[1780498617208,85.05,66698.04,0.0,-1.0,0.0,0.0001]
[1780498617231,85.05,66698.04,0.0,-1.0,0.0,0.0001]
[1780498617250,85.05,66698.04,0.0,-1.0,0.0,0.0001]
[1780498617305,85.05,66699.55,0.0,-1.0,0.0,0.0001]
[1780498617427,85.05,66696.1,0.0,-1.0,0.0,0.0001]
[1780498618434,85.05,66694.58,0.0,-1.0,0.0,0.0001]
[1780498619469,85.05,66694.58,0.0,-1.0,0.0,0.0001]
[1780498619497,85.05,66694.58,0.0,-1.0,0.0,0.0001]
[1780498620327,85.05,66694.58,0.0,-1.0,0.0,0.0001]
[1780498620332,85.05,66692.25,0.0,-1.0,0.0,0.0001]
[1780498620448,85.05,66682.49,0.0,-1.0,0.0,0.0001]
[1780498621382,85.05,66682.49,0.0,-1.0,0.0,0.0001]
[1780498621465,85.05,66677.79,0.0,-1.0,0.0,0.0001]
[1780498623309,85.05,66677.79,0.0,-1.0,0.0,0.0001]
[1780498622468,85.05,66685.93,0.0,-1.0,0.0,0.0001]
[1780498623679,85.05,66685.93,0.0,-1.0,0.0,0.0001]
[1780498623764,85.05,66692.71,0.0,-1.0,0.0,0.0001]
[1780498624488,85.05,66697.07,0.0,-1.0,0.0,0.0001]
[1780498625473,85.05,66697.07,0.0,-1.0,0.0,0.0001]
[1780498625547,85.05,66697.07,0.0,-1.0,0.0,0.0001]
[1780498625560,85.05,66698.94,0.0,-1.0,0.0,0.0001]
[1780498627298,85.05,66698.25,0.0,-1.0,0.0,0.0001]
[1780498627868,85.05,66703.67,0.0,-1.0,0.0,0.0001]
[1780498628690,85.05,66703.67,0.0,-1.0,0.0,0.0001]
[1780498629060,85.05,66703.67,0.0,-1.0,0.0,0.0001]
[1780498629074,85.05,66703.99,0.0,-1.0,0.0,0.0001]
[1780498629622,85.05,66703.99,0.0,-1.0,0.0,0.0001]
[1780498629665,85.05,66703.99,0.0,-1.0,0.0,0.0001]
[1780498629708,85.05,66710.21,0.0,-1.0,0.0,0.0001]
[1780498630533,85.05,66713.12,0.0,-1.0,0.0,0.0001]
[1780498631470,85.05,66713.12,0.0,-1.0,0.0,0.0001]
[1780498631527,85.05,66713.12,0.0,-1.0,0.0,0.0001]
[1780498632232,85.05,66713.06,0.0,-1.0,0.0,0.0001]
[1780498633470,85.05,66713.13,0.0,-1.0,0.0,0.0001]
[1780498633577,85.05,66713.13,0.0,-1.0,0.0,0.0001]
[1780498633678,85.05,66713.36,0.0,-1.0,0.0,0.0001]
[1780498635568,85.05,66713.92,0.0,-1.0,0.0,0.00011]
[1780498636575,85.05,66721.04,0.0,-1.0,0.0,0.00011]
[1780498637582,85.05,66727.21,0.0,-1.0,0.0,0.00011]
[1780498638589,85.05,66726.97,0.0,-1.0,0.0,0.00011]
[1780498639596,85.05,66727.75,0.0,-1.0,0.0,0.00011]
[1780498640603,85.05,66728.75,0.0,-1.0,0.0,0.00011]
[1780498643624,85.05,66724.95,0.0,-1.0,0.0,0.00011]
[1780498644631,85.05,66726.81,0.0,-1.0,0.0,0.00011]
[1780498645638,85.05,66728.35,0.0,-1.0,0.0,0.00011]
[1780498647652,85.05,66727.62,0.0,-1.0,0.0,0.00011]
[1780498649666,85.05,66726.9,0.0,-1.0,0.0,0.00011]
[1780498650673,85.05,66726.16,0.0,-1.0,0.0,0.00011]
[1780498651680,85.05,66726.56,0.0,-1.0,0.0,0.00011]
[1780498652689,85.05,66724.84,0.0,-1.0,0.0,0.00011]
[1780498653696,85.05,66723.9,0.0,-1.0,0.0,0.00011]
[1780498655710,85.05,66724.48,0.0,-1.0,0.0,0.00011]
[1780498656716,85.05,66722.35,0.0,-1.0,0.0,0.00011]
[1780498657724,85.05,66724.17,0.0,-1.0,0.0,0.00011]
[1780498658732,85.05,66733.68,0.0,-1.0,0.0,0.00011]
[1780498659740,85.05,66734.05,0.0,-1.0,0.0,0.00011]
[1780498660747,85.05,66732.21,0.0,-1.0,0.0,0.00011]
[1780498662295,85.05,66728.21,0.0,-1.0,0.0,0.00011]
[1780498662761,85.05,66727.55,0.0,-1.0,0.0,0.00011]
[1780498663768,85.05,66730.82,0.0,-1.0,0.0,0.00011]
[1780498664775,85.05,66732.24,0.0,-1.0,0.0,0.00011]
[1780498668803,85.05,66731.43,0.0,-1.0,0.0,0.00011]
[1780498669811,85.05,66733.62,0.0,-1.0,0.0,0.00011]
[1780498670818,85.05,66735.56,0.0,-1.0,0.0,0.00011]
[1780498671825,85.05,66736.49,0.0,-1.0,0.0,0.00011]
[1780498673840,85.05,66740.29,0.0,-1.0,0.0,0.00011]
[1780498676861,85.05,66740.75,0.0,-1.0,0.0,0.00011]
[1780498677868,85.05,66741.26,0.0,-1.0,0.0,0.00011]
[1780498678875,85.05,66746.94,0.0,-1.0,0.0,0.00011]
[1780498679470,85.05,66746.94,0.0,-1.0,0.0,0.00011]
[1780498679577,85.05,66746.94,0.0,-1.0,0.0,0.00011]
[1780498679882,85.05,66746.67,0.0,-1.0,0.0,0.00011]
[1780498680889,85.05,66745.48,0.0,-1.0,0.0,0.00011]
[1780498681896,85.05,66742.99,0.0,-1.0,0.0,0.00011]
[1780498683911,85.05,66743.54,0.0,-1.0,0.0,0.00011]
[1780498684917,85.05,66747.92,0.0,-1.0,0.0,0.00011]
[1780498687938,85.05,66747.44,0.0,-1.0,0.0,0.00011]
[1780498688945,85.05,66748.49,0.0,-1.0,0.0,0.00011]
[1780498689953,85.05,66753.24,0.0,-1.0,0.0,0.00011]
[1780498690960,85.05,66753.87,0.0,-1.0,0.0,0.00011]
[1780498692974,85.05,66755.16,0.0,-1.0,0.0,0.00011]
[1780498693981,85.05,66756.86,0.0,-1.0,0.0,0.00011]
[1780498694988,85.05,66755.23,0.0,-1.0,0.0,0.00011]
[1780498695995,85.05,66758.53,0.0,-1.0,0.0,0.00011]
[1780498697013,85.05,66760.54,0.0,-1.0,0.0,0.00011]
[1780498698014,85.05,66763.55,0.0,-1.0,0.0,0.00011]
[1780498699021,85.05,66765.48,0.0,-1.0,0.0,0.00011]
[1780498699800,85.05,66765.48,0.0,-1.0,0.0,0.00011]
[1780498700247,85.05,66765.48,0.0,-1.0,0.0,0.00011]
[1780498700305,85.05,66769.73,0.0,-1.0,0.0,0.00012]
[1780498701040,85.05,66772.21,0.0,-1.0,0.0,0.00012]
[1780498705068,85.05,66767.84,0.0,-1.0,0.0,0.00012]
[1780498707082,85.05,66768.28,0.0,-1.0,0.0,0.00012]
[1780498709096,85.05,66767.41,0.0,-1.0,0.0,0.00012]
[1780498710103,85.05,66764.11,0.0,-1.0,0.0,0.00011]
[1780498711110,85.05,66765.08,0.0,-1.0,0.0,0.00011]
[1780498712117,85.05,66766.09,0.0,-1.0,0.0,0.00011]
[1780498713124,85.05,66767.45,0.0,-1.0,0.0,0.00011]
[1780498714131,85.05,66758.77,0.0,-1.0,0.0,0.00011]
[1780498715138,85.05,66752.69,0.0,-1.0,0.0,0.00011]
[1780498716145,85.05,66750.75,0.0,-1.0,0.0,0.00011]
[1780498717152,85.05,66751.6,0.0,-1.0,0.0,0.00011]
[1780498718159,85.05,66753.23,0.0,-1.0,0.0,0.00011]
[1780498719166,85.05,66753.64,0.0,-1.0,0.0,0.00011]
[1780498721180,85.05,66752.79,0.0,-1.0,0.0,0.00011]
[1780498722187,85.05,66761.85,0.0,-1.0,0.0,0.00011]
[1780498723194,85.05,66767.23,0.0,-1.0,0.0,0.00011]
[1780498724201,85.05,66767.75,0.0,-1.0,0.0,0.00011]
[1780498725208,85.05,66769.65,0.0,-1.0,0.0,0.00011]
[1780498727222,85.05,66768.73,0.0,-1.0,0.0,0.00011]
[1780498728229,85.05,66767.9,0.0,-1.0,0.0,0.00011]
[1780498729236,85.05,66767.07,0.0,-1.0,0.0,0.00011]
[1780498730243,85.05,66766.48,0.0,-1.0,0.0,0.00011]
[1780498731250,85.05,66765.96,0.0,-1.0,0.0,0.00011]
[1780498732257,85.05,66765.39,0.0,-1.0,0.0,0.00011]
[1780498733264,85.05,66761.21,0.0,-1.0,0.0,0.00011]
[1780498734270,85.05,66759.85,0.0,-1.0,0.0,0.00011]
[1780498735278,85.05,66755.97,0.0,-1.0,0.0,0.00011]
[1780498736285,85.05,66754.39,0.0,-1.0,0.0,0.00011]
[1780498737292,85.05,66755.46,0.0,-1.0,0.0,0.00011]
[1780498738299,85.05,66754.06,0.0,-1.0,0.0,0.00011]
[1780498739306,85.05,66753.6,0.0,-1.0,0.0,0.00011]
[1780498740313,85.05,66756.58,0.0,-1.0,0.0,0.00011]
[1780498741320,85.05,66762.19,0.0,-1.0,0.0,0.00011]
[1780498742327,85.05,66765.77,0.0,-1.0,0.0,0.00011]
[1780498743334,85.05,66769.72,0.0,-1.0,0.0,0.00011]
[1780498744343,85.05,66774.79,0.0,-1.0,0.0,0.00012]
[1780498745196,85.05,66774.79,0.0,-1.0,0.0,0.00012]
[1780498745300,85.05,66774.79,0.0,-1.0,0.0,0.00012]
[1780498745348,85.05,66784.19,0.0,-1.0,0.0,0.00012]
[1780498746355,85.05,66785.38,0.0,-1.0,0.0,0.00012]
[1780498747362,85.05,66784.47,0.0,-1.0,0.0,0.00012]
[1780498748369,85.05,66784.02,0.0,-1.0,0.0,0.00012]
[1780498749376,85.05,66776.16,0.0,-1.0,0.0,0.00012]
[1780498750383,85.05,66770.04,0.0,-1.0,0.0,0.00011]
[1780498751390,85.05,66769.29,0.0,-1.0,0.0,0.00011]
[1780498752408,85.05,66770.74,0.0,-1.0,0.0,0.00011]
[1780498753410,85.05,66771.45,0.0,-1.0,0.0,0.00011]
[1780498754417,85.05,66770.89,0.0,-1.0,0.0,0.00011]
[1780498755425,85.05,66772.56,0.0,-1.0,0.0,0.00011]
[1780498756431,85.05,66774.85,0.0,-1.0,0.0,0.00012]
[1780498759452,85.05,66774.36,0.0,-1.0,0.0,0.00012]
[1780498760459,85.05,66775.1,0.0,-1.0,0.0,0.00012]
[1780498763480,85.05,66773.81,0.0,-1.0,0.0,0.00012]
[1780498765494,85.05,66774.49,0.0,-1.0,0.0,0.00012]
[1780498766501,85.05,66773.76,0.0,-1.0,0.0,0.00012]
[1780498767508,85.05,66772.39,0.0,-1.0,0.0,0.00011]
[1780498768515,85.05,66772.91,0.0,-1.0,0.0,0.00012]
[1780498769943,85.05,66768.04,0.0,-1.0,0.0,0.00011]
[1780498770528,85.05,66767.35,0.0,-1.0,0.0,0.00011]
[1780498771535,85.05,66761.09,0.0,-1.0,0.0,0.00011]
[1780498773550,85.05,66762.13,0.0,-1.0,0.0,0.00011]
[1780498774557,85.05,66760.7,0.0,-1.0,0.0,0.00011]
[1780498777578,85.05,66756.23,0.0,-1.0,0.0,0.00011]
[1780498778585,85.05,66755.13,0.0,-1.0,0.0,0.00011]
[1780498779592,85.05,66758.7,0.0,-1.0,0.0,0.00011]
[1780498780599,85.05,66762.61,0.0,-1.0,0.0,0.00011]
[1780498782613,85.05,66761.72,0.0,-1.0,0.0,0.00011]
[1780498783620,85.05,66763.48,0.0,-1.0,0.0,0.00011]
[1780498784627,85.05,66765.4,0.0,-1.0,0.0,0.00011]
[1780498785635,85.05,66767.12,0.0,-1.0,0.0,0.00011]
[1780498787649,85.05,66768.02,0.0,-1.0,0.0,0.00011]
[1780498788656,85.05,66769.72,0.0,-1.0,0.0,0.00011]
[1780498789663,85.05,66770.82,0.0,-1.0,0.0,0.00011]
[1780498791677,85.05,66770.01,0.0,-1.0,0.0,0.00011]
[1780498793693,85.05,66773.4,0.0,-1.0,0.0,0.00011]
[1780498794700,85.05,66769.22,0.0,-1.0,0.0,0.00011]
[1780498796714,85.05,66769.69,0.0,-1.0,0.0,0.00011]
[1780498798729,85.05,66770.59,0.0,-1.0,0.0,0.00011]
[1780498800746,85.05,66772.08,0.0,-1.0,0.0,0.00011]
[1780498801751,85.05,66767.31,0.0,-1.0,0.0,0.00011]
[1780498802760,85.05,66758.48,0.0,-1.0,0.0,0.00011]
[1780498803765,85.05,66757.07,0.0,-1.0,0.0,0.00011]
[1780498804772,85.05,66757.68,0.0,-1.0,0.0,0.00011]
[1780498806235,85.05,66754.34,0.0,-1.0,0.0,0.00011]
[1780498807181,85.05,66754.85,0.0,-1.0,0.0,0.00011]
[1780498808800,85.05,66754.07,0.0,-1.0,0.0,0.00011]
[1780498809807,85.05,66754.59,0.0,-1.0,0.0,0.00011]
[1780498810815,85.05,66755.68,0.0,-1.0,0.0,0.00011]
[1780498811822,85.05,66758.84,0.0,-1.0,0.0,0.00011]
[1780498813841,85.05,66766.24,0.0,-1.0,0.0,0.00011]
[1780498814848,85.05,66771.97,0.0,-1.0,0.0,0.00011]
[1780498815855,85.05,66764.43,0.0,-1.0,0.0,0.00011]
[1780498816862,85.05,66761.79,0.0,-1.0,0.0,0.00011]
[1780498817869,85.05,66763.4,0.0,-1.0,0.0,0.00011]
[1780498818876,85.05,66762.91,0.0,-1.0,0.0,0.00011]
[1780498819883,85.05,66763.53,0.0,-1.0,0.0,0.00011]
[1780498820893,85.05,66772.91,0.0,-1.0,0.0,0.00011]
[1780498821899,85.05,66776.93,0.0,-1.0,0.0,0.00011]
[1780498822912,85.05,66784.08,0.0,-1.0,0.0,0.00012]
[1780498823917,85.05,66788.61,0.0,-1.0,0.0,0.00012]
[1780498824924,85.05,66796.47,0.0,-1.0,0.0,0.00012]
[1780498825931,85.05,66795.98,0.0,-1.0,0.0,0.00012]
[1780498826626,85.05,66795.98,0.0,-1.0,0.0,0.00012]
[1780498826741,85.05,66795.98,0.0,-1.0,0.0,0.00012]
[1780498826996,85.05,66795.98,0.0,-1.0,0.0,0.00012]
[1780498827403,85.05,66795.98,0.0,-1.0,0.0,0.00012]
[1780498827455,85.05,66791.83,0.0,-1.0,0.0,0.00012]
[1780498827945,85.05,66786.59,0.0,-1.0,0.0,0.00012]
[1780498829962,85.05,66782.95,0.0,-1.0,0.0,0.00012]
[1780498830969,85.05,66773.63,0.0,-1.0,0.0,0.00011]
[1780498831976,85.05,66766.27,0.0,-1.0,0.0,0.00011]
[1780498832983,85.05,66761.15,0.0,-1.0,0.0,0.00011]
[1780498833990,85.05,66760.51,0.0,-1.0,0.0,0.00011]
[1780498837014,85.05,66761.63,0.0,-1.0,0.0,0.00011]
[1780498838021,85.05,66756.4,0.0,-1.0,0.0,0.00011]
[1780498839038,85.05,66757.47,0.0,-1.0,0.0,0.00011]
[1780498840039,85.05,66752.32,0.0,-1.0,0.0,0.00011]
[1780498841046,85.05,66754.94,0.0,-1.0,0.0,0.00011]
[1780498842053,85.05,66754.05,0.0,-1.0,0.0,0.00011]
[1780498843059,85.05,66753.12,0.0,-1.0,0.0,0.00011]
[1780498846082,85.05,66749.38,0.0,-1.0,0.0,0.00011]
[1780498847089,85.05,66748.38,0.0,-1.0,0.0,0.00011]
[1780498848096,85.05,66747.87,0.0,-1.0,0.0,0.00011]
[1780498849103,85.05,66739.08,0.0,-1.0,0.0,0.00011]
[1780498850110,85.05,66729.15,0.0,-1.0,0.0,0.0001]
[1780498851117,85.05,66727.71,0.0,-1.0,0.0,0.0001]
[1780498853131,85.05,66729.48,0.0,-1.0,0.0,0.0001]
[1780498854138,85.05,66728.81,0.0,-1.0,0.0,0.0001]
[1780498855147,85.05,66727.24,0.0,-1.0,0.0,0.0001]
[1780498856155,85.05,66725.32,0.0,-1.0,0.0,0.0001]
[1780498857161,85.05,66727.98,0.0,-1.0,0.0,0.0001]
[1780498858169,85.05,66726.33,0.0,-1.0,0.0,0.0001]
[1780498859175,85.05,66722.85,0.0,-1.0,0.0,0.0001]
[1780498860182,85.05,66720.01,0.0,-1.0,0.0,0.0001]
[1780498861191,85.05,66713.74,0.0,-1.0,0.0,0.0001]
[1780498862199,85.05,66706.08,0.0,-1.0,0.0,0.0001]
[1780498863206,85.05,66704.56,0.0,-1.0,0.0,0.0001]
[1780498864213,85.05,66703.38,0.0,-1.0,0.0,0.0001]
[1780498865220,85.05,66702.72,0.0,-1.0,0.0,0.0001]
[1780498866241,85.05,66701.81,0.0,-1.0,0.0,0.0001]
[1780498867246,85.05,66699.7,0.0,-1.0,0.0,0.0001]
[1780498868253,85.05,66705.93,0.0,-1.0,0.0,0.0001]
[1780498869260,85.05,66709.89,0.0,-1.0,0.0,0.0001]
[1780498870266,85.05,66713.63,0.0,-1.0,0.0,0.0001]
[1780498871328,85.05,66715.73,0.0,-1.0,0.0,0.0001]
[1780498872281,85.05,66716.74,0.0,-1.0,0.0,0.0001]
[1780498874295,85.05,66723.5,0.0,-1.0,0.0,0.0001]
[1780498875302,85.05,66729.75,0.0,-1.0,0.0,0.0001]
[1780498876309,85.05,66731.34,0.0,-1.0,0.0,0.0001]
[1780498877316,85.05,66743.06,0.0,-1.0,0.0,0.00011]
[1780498878323,85.05,66742.33,0.0,-1.0,0.0,0.00011]
[1780498879330,85.05,66745.38,0.0,-1.0,0.0,0.00011]
[1780498880338,85.05,66755.93,0.0,-1.0,0.0,0.00011]
[1780498881345,85.05,66760.36,0.0,-1.0,0.0,0.00011]
[1780498884366,85.05,66764.87,0.0,-1.0,0.0,0.00011]
[1780498885373,85.05,66773.02,0.0,-1.0,0.0,0.00011]
[1780498886380,85.05,66776.34,0.0,-1.0,0.0,0.00011]
[1780498887387,85.05,66771.62,0.0,-1.0,0.0,0.00011]
[1780498888394,85.05,66772.31,0.0,-1.0,0.0,0.00011]
[1780498889401,85.05,66769.36,0.0,-1.0,0.0,0.00011]
[1780498890408,85.05,66765.76,0.0,-1.0,0.0,0.00011]
[1780498891414,85.05,66764.49,0.0,-1.0,0.0,0.00011]
[1780498892422,85.05,66771.34,0.0,-1.0,0.0,0.00011]
[1780498893429,85.05,66774.32,0.0,-1.0,0.0,0.00011]
[1780498895443,85.05,66769.67,0.0,-1.0,0.0,0.00011]
[1780498897460,85.05,66765.42,0.0,-1.0,0.0,0.00011]
[1780498898466,85.05,66762.34,0.0,-1.0,0.0,0.00011]
[1780498899473,85.05,66761.87,0.0,-1.0,0.0,0.00011]
[1780498900480,85.05,66762.42,0.0,-1.0,0.0,0.00011]
[1780498901487,85.05,66766.22,0.0,-1.0,0.0,0.00011]
[1780498902494,85.05,66768.47,0.0,-1.0,0.0,0.00011]
[1780498904508,85.05,66769.44,0.0,-1.0,0.0,0.00011]
[1780498906522,85.05,66764.15,0.0,-1.0,0.0,0.00011]
[1780498907529,85.05,66758.82,0.0,-1.0,0.0,0.00011]
[1780498908536,85.05,66756.37,0.0,-1.0,0.0,0.00011]
[1780498909543,85.05,66756.91,0.0,-1.0,0.0,0.00011]
[1780498910550,85.05,66755.12,0.0,-1.0,0.0,0.00011]
[1780498911559,85.05,66754.65,0.0,-1.0,0.0,0.00011]
[1780498914578,85.05,66750.47,0.0,-1.0,0.0,0.00011]
[1780498916593,85.05,66751.82,0.0,-1.0,0.0,0.00011]
[1780498917600,85.05,66750.45,0.0,-1.0,0.0,0.00011]
[1780498920645,85.05,66746.19,0.0,-1.0,0.0,0.00011]
[1780498921647,85.05,66731.59,0.0,-1.0,0.0,0.0001]
[1780498922654,85.05,66732.07,0.0,-1.0,0.0,0.0001]
[1780498923661,85.05,66724.78,0.0,-1.0,0.0,0.0001]
[1780498924668,85.05,66717.33,0.0,-1.0,0.0,0.0001]
[1780498925679,85.05,66718.7,0.0,-1.0,0.0,0.0001]
[1780498926685,85.05,66727.58,0.0,-1.0,0.0,0.0001]
[1780498927692,85.05,66726.97,0.0,-1.0,0.0,0.0001]
[1780498928699,85.05,66723.59,0.0,-1.0,0.0,0.0001]
[1780498930713,85.05,66725.47,0.0,-1.0,0.0,0.0001]
[1780498931720,85.05,66726.18,0.0,-1.0,0.0,0.0001]
[1780498933734,85.05,66726.55,0.0,-1.0,0.0,0.0001]
[1780498935748,85.05,66729.34,0.0,-1.0,0.0,0.0001]
[1780498936755,85.05,66736.5,0.0,-1.0,0.0,0.0001]
[1780498937762,85.05,66739.52,0.0,-1.0,0.0,0.0001]
[1780498938769,85.05,66735.02,0.0,-1.0,0.0,0.0001]
[1780498939776,85.05,66732.29,0.0,-1.0,0.0,0.0001]
[1780498940783,85.05,66726.0,0.0,-1.0,0.0,0.0001]
[1780498942946,85.05,66726.0,0.0,-1.0,0.0,0.0001]
[1780498941791,85.05,66720.45,0.0,-1.0,0.0,0.0001]
[1780498943306,85.05,66708.55,0.0,-1.0,0.0,0.0001]
[1780498943846,85.05,66700.75,0.0,-1.0,0.0,0.0001]
[1780498944823,85.05,66698.3,0.0,-1.0,0.0,0.0001]
[1780498946383,85.05,66698.3,0.0,-1.0,0.0,0.0001]
[1780498946490,85.05,66698.3,0.0,-1.0,0.0,0.0001]
[1780498946591,85.05,66697.16,0.0,-1.0,0.0,0.0001]
[1780498948206,85.05,66696.86,0.0,-1.0,0.0,0.0001]
[1780498948469,85.05,66696.86,0.0,-1.0,0.0,0.0001]
[1780498948530,85.05,66693.65,0.0,-1.0,0.0,0.0001]
[1780498948851,85.05,66693.0,0.0,-1.0,0.0,9e-05]
[1780498949857,85.05,66694.82,0.0,-1.0,0.0,0.0001]
[1780498950865,85.05,66700.38,0.0,-1.0,0.0,0.0001]
[1780498951872,85.05,66703.22,0.0,-1.0,0.0,0.0001]
[1780498952880,85.05,66704.85,0.0,-1.0,0.0,0.0001]
[1780498953887,85.05,66698.94,0.0,-1.0,0.0,9e-05]
[1780498954894,85.05,66699.36,0.0,-1.0,0.0,0.0001]
[1780498955901,85.05,66698.21,0.0,-1.0,0.0,9e-05]
[1780498956907,85.05,66696.7,0.0,-1.0,0.0,9e-05]
[1780498957915,85.05,66703.19,0.0,-1.0,0.0,0.0001]
[1780498958924,85.05,66705.15,0.0,-1.0,0.0,0.0001]
[1780498959928,85.05,66706.75,0.0,-1.0,0.0,0.0001]
[1780498960936,85.05,66706.37,0.0,-1.0,0.0,0.0001]
[1780498961944,85.05,66705.53,0.0,-1.0,0.0,0.0001]
[1780498964964,85.05,66700.01,0.0,-1.0,0.0,0.0001]
[1780498965971,85.05,66697.48,0.0,-1.0,0.0,9e-05]
[1780498967985,85.05,66701.03,0.0,-1.0,0.0,0.0001]
[1780498968992,85.05,66700.35,0.0,-1.0,0.0,0.0001]
[1780498969999,85.05,66699.82,0.0,-1.0,0.0,0.0001]
[1780498971006,85.05,66702.74,0.0,-1.0,0.0,0.0001]
[1780498972014,85.05,66705.89,0.0,-1.0,0.0,0.0001]
[1780498973021,85.05,66705.36,0.0,-1.0,0.0,0.0001]
[1780498974028,85.05,66704.26,0.0,-1.0,0.0,0.0001]
[1780498978056,85.05,66706.73,0.0,-1.0,0.0,0.0001]
[1780498979063,85.05,66713.36,0.0,-1.0,0.0,0.0001]
[1780498980070,85.05,66719.93,0.0,-1.0,0.0,0.0001]
[1780498981077,85.05,66720.8,0.0,-1.0,0.0,0.0001]
[1780498982083,85.05,66722.32,0.0,-1.0,0.0,0.0001]
[1780498983092,85.05,66722.7,0.0,-1.0,0.0,0.0001]
[1780498984098,85.05,66729.89,0.0,-1.0,0.0,0.0001]
[1780498985105,85.05,66735.76,0.0,-1.0,0.0,0.0001]
[1780498986118,85.05,66734.89,0.0,-1.0,0.0,0.0001]
[1780498987125,85.05,66728.51,0.0,-1.0,0.0,0.0001]
[1780498989139,85.05,66727.29,0.0,-1.0,0.0,0.0001]
[1780498991157,85.05,66728.87,0.0,-1.0,0.0,0.0001]
[1780498992164,85.05,66725.11,0.0,-1.0,0.0,0.0001]
[1780498993171,85.05,66726.13,0.0,-1.0,0.0,0.0001]
[1780498994178,85.05,66726.71,0.0,-1.0,0.0,0.0001]
[1780498995185,85.05,66726.02,0.0,-1.0,0.0,0.0001]
[1780498996192,85.05,66726.59,0.0,-1.0,0.0,0.0001]
[1780498998206,85.05,66724.78,0.0,-1.0,0.0,0.0001]
[1780498999213,85.05,66722.69,0.0,-1.0,0.0,0.0001]
[1780499000220,85.05,66723.5,0.0,-1.0,0.0,0.0001]
[1780499002596,85.05,66722.87,0.0,-1.0,0.0,0.0001]
[1780499003241,85.05,66721.99,0.0,-1.0,0.0,0.0001]
[1780499004248,85.05,66717.34,0.0,-1.0,0.0,0.0001]
[1780499005255,85.05,66716.1,0.0,-1.0,0.0,0.0001]
[1780499006262,85.05,66716.64,0.0,-1.0,0.0,0.0001]
[1780499007269,85.05,66717.14,0.0,-1.0,0.0,0.0001]
[1780499008276,85.05,66717.59,0.0,-1.0,0.0,0.0001]
[1780499009283,85.05,66715.72,0.0,-1.0,0.0,0.0001]
[1780499011297,85.05,66716.22,0.0,-1.0,0.0,0.0001]
[1780499012304,85.05,66714.45,0.0,-1.0,0.0,0.0001]
[1780499013310,85.05,66713.38,0.0,-1.0,0.0,0.0001]
[1780499016332,85.05,66712.99,0.0,-1.0,0.0,0.0001]
[1780499018346,85.05,66712.5,0.0,-1.0,0.0,0.0001]
[1780499019353,85.05,66711.0,0.0,-1.0,0.0,0.0001]
[1780499020360,85.05,66709.79,0.0,-1.0,0.0,0.0001]
[1780499021367,85.05,66711.07,0.0,-1.0,0.0,0.0001]
[1780499022374,85.05,66711.51,0.0,-1.0,0.0,0.0001]
[1780499023381,85.05,66710.65,0.0,-1.0,0.0,0.0001]
[1780499024388,85.05,66709.15,0.0,-1.0,0.0,0.0001]
[1780499026402,85.05,66709.99,0.0,-1.0,0.0,0.0001]
[1780499028416,85.05,66708.68,0.0,-1.0,0.0,0.0001]
[1780499029423,85.05,66705.69,0.0,-1.0,0.0,0.0001]
[1780499030430,85.05,66705.07,0.0,-1.0,0.0,9e-05]
[1780499031438,85.05,66709.73,0.0,-1.0,0.0,0.0001]
[1780499032445,85.05,66710.35,0.0,-1.0,0.0,0.0001]
[1780499033452,85.05,66709.91,0.0,-1.0,0.0,0.0001]
[1780499034459,85.05,66710.84,0.0,-1.0,0.0,0.0001]
[1780499035466,85.05,66717.87,0.0,-1.0,0.0,0.0001]
[1780499036473,85.05,66722.24,0.0,-1.0,0.0,0.0001]
[1780499037480,85.05,66725.07,0.0,-1.0,0.0,0.0001]
[1780499040503,85.05,66730.12,0.0,-1.0,0.0,0.0001]
[1780499041510,85.05,66741.8,0.0,-1.0,0.0,0.0001]
[1780499042517,85.05,66735.5,0.0,-1.0,0.0,0.0001]
[1780499043524,85.05,66728.78,0.0,-1.0,0.0,0.0001]
[1780499044531,85.05,66724.08,0.0,-1.0,0.0,0.0001]
[1780499045538,85.05,66721.25,0.0,-1.0,0.0,0.0001]
[1780499046544,85.05,66720.6,0.0,-1.0,0.0,0.0001]
[1780499047552,85.05,66714.24,0.0,-1.0,0.0,0.0001]
[1780499048559,85.05,66716.83,0.0,-1.0,0.0,0.0001]
[1780499050573,85.05,66707.94,0.0,-1.0,0.0,0.0001]
[1780499051580,85.05,66700.7,0.0,-1.0,0.0,9e-05]
[1780499052589,85.05,66700.18,0.0,-1.0,0.0,9e-05]
[1780499053596,85.05,66696.88,0.0,-1.0,0.0,9e-05]
[1780499054602,85.05,66703.05,0.0,-1.0,0.0,9e-05]
[1780499055610,85.05,66707.96,0.0,-1.0,0.0,0.0001]
[1780499056616,85.05,66705.96,0.0,-1.0,0.0,0.0001]
[1780499057624,85.05,66709.55,0.0,-1.0,0.0,0.0001]
[1780499058631,85.05,66715.6,0.0,-1.0,0.0,0.0001]
[1780499059638,85.05,66714.82,0.0,-1.0,0.0,0.0001]
[1780499060645,85.05,66716.58,0.0,-1.0,0.0,0.0001]
[1780499061652,85.05,66717.31,0.0,-1.0,0.0,0.0001]
[1780499062659,85.05,66715.67,0.0,-1.0,0.0,0.0001]
[1780499064673,85.05,66714.65,0.0,-1.0,0.0,0.0001]
[1780499065680,85.05,66715.04,0.0,-1.0,0.0,0.0001]
[1780499067694,85.05,66705.79,0.0,-1.0,0.0,0.0001]
[1780499068701,85.05,66702.65,0.0,-1.0,0.0,9e-05]
[1780499070715,85.05,66706.25,0.0,-1.0,0.0,0.0001]
[1780499071722,85.05,66700.84,0.0,-1.0,0.0,9e-05]
[1780499072729,85.05,66698.1,0.0,-1.0,0.0,9e-05]
[1780499076757,85.05,66696.0,0.0,-1.0,0.0,9e-05]
[1780499078771,85.05,66699.87,0.0,-1.0,0.0,9e-05]
[1780499079778,85.05,66700.88,0.0,-1.0,0.0,9e-05]
[1780499080785,85.05,66699.54,0.0,-1.0,0.0,9e-05]
[1780499081793,85.05,66699.08,0.0,-1.0,0.0,9e-05]
[1780499083807,85.05,66693.91,0.0,-1.0,0.0,9e-05]
[1780499084814,85.05,66689.4,0.0,-1.0,0.0,9e-05]
[1780499085821,85.05,66688.97,0.0,-1.0,0.0,9e-05]
[1780499086828,85.05,66689.42,0.0,-1.0,0.0,9e-05]
[1780499091863,85.05,66685.36,0.0,-1.0,0.0,9e-05]
[1780499093877,85.05,66684.6,0.0,-1.0,0.0,9e-05]
[1780499094884,85.05,66675.07,0.0,-1.0,0.0,9e-05]
[1780499095891,85.05,66667.85,0.0,-1.0,0.0,9e-05]
[1780499096898,85.05,66667.84,0.0,-1.0,0.0,9e-05]
[1780499096961,85.05,66667.84,0.0,-1.0,0.0,9e-05]
[1780499097905,85.05,66666.66,0.0,-1.0,0.0,9e-05]
[1780499098612,85.05,66666.66,0.0,-1.0,0.0,9e-05]
[1780499098912,85.05,66667.06,0.0,-1.0,0.0,9e-05]
[1780499099919,85.05,66664.51,0.0,-1.0,0.0,9e-05]
[1780499100927,85.05,66661.82,0.0,-1.0,0.0,9e-05]
[1780499101933,85.05,66663.5,0.0,-1.0,0.0,9e-05]
[1780499102940,85.05,66662.94,0.0,-1.0,0.0,9e-05]
[1780499103947,85.05,66662.54,0.0,-1.0,0.0,9e-05]
[1780499104953,85.05,66661.21,0.0,-1.0,0.0,9e-05]
[1780499107856,85.05,66661.56,0.0,-1.0,0.0,9e-05]
[1780499112011,85.05,66664.38,0.0,-1.0,0.0,9e-05]
[1780499113013,85.05,66666.01,0.0,-1.0,0.0,9e-05]
[1780499114020,85.05,66664.7,0.0,-1.0,0.0,9e-05]
[1780499115027,85.05,66665.66,0.0,-1.0,0.0,9e-05]
[1780499117041,85.05,66666.79,0.0,-1.0,0.0,9e-05]
[1780499120061,85.05,66664.21,0.0,-1.0,0.0,9e-05]
[1780499121069,85.05,66662.6,0.0,-1.0,0.0,9e-05]
[1780499122076,85.05,66662.09,0.0,-1.0,0.0,9e-05]
[1780499124089,85.05,66665.65,0.0,-1.0,0.0,9e-05]
[1780499126104,85.05,66666.78,0.0,-1.0,0.0,9e-05]
[1780499127111,85.05,66667.34,0.0,-1.0,0.0,9e-05]
[1780499128118,85.05,66666.81,0.0,-1.0,0.0,9e-05]
[1780499129129,85.05,66665.66,0.0,-1.0,0.0,9e-05]
[1780499130138,85.05,66662.65,0.0,-1.0,0.0,9e-05]
[1780499132147,85.05,66661.72,0.0,-1.0,0.0,9e-05]
[1780499133756,85.05,66642.34,0.0,-1.0,0.0,8e-05]
[1780499134553,85.05,66632.11,0.0,-1.0,0.0,8e-05]
[1780499135166,85.05,66632.11,0.0,-1.0,0.0,8e-05]
[1780499135170,85.05,66626.11,0.0,-1.0,0.0,8e-05]
[1780499136211,85.05,66616.28,0.0,-1.0,0.0,8e-05]
[1780499137184,85.05,66614.56,0.0,-1.0,0.0,8e-05]
[1780499138197,85.05,66622.33,0.0,-1.0,0.0,8e-05]
[1780499139204,85.05,66618.77,0.0,-1.0,0.0,8e-05]
[1780499140210,85.05,66617.54,0.0,-1.0,0.0,8e-05]
[1780499141219,85.05,66618.39,0.0,-1.0,0.0,8e-05]
[1780499142226,85.05,66618.95,0.0,-1.0,0.0,8e-05]
[1780499143237,85.05,66617.57,0.0,-1.0,0.0,8e-05]
[1780499144244,85.05,66617.23,0.0,-1.0,0.0,8e-05]
[1780499145251,85.05,66615.64,0.0,-1.0,0.0,8e-05]
[1780499146124,85.05,66615.64,0.0,-1.0,0.0,8e-05]
[1780499146258,85.05,66603.98,0.0,-1.0,0.0,8e-05]
[1780499147265,85.05,66601.42,0.0,-1.0,0.0,8e-05]
[1780499149279,85.05,66602.83,0.0,-1.0,0.0,8e-05]
[1780499150286,85.05,66601.35,0.0,-1.0,0.0,8e-05]
[1780499152300,85.05,66600.26,0.0,-1.0,0.0,8e-05]
[1780499153309,85.05,66596.21,0.0,-1.0,0.0,7e-05]
[1780499154313,85.05,66592.54,0.0,-1.0,0.0,7e-05]
[1780499155320,85.05,66590.72,0.0,-1.0,0.0,7e-05]
[1780499156328,85.05,66588.87,0.0,-1.0,0.0,7e-05]
[1780499157335,85.05,66587.03,0.0,-1.0,0.0,7e-05]
[1780499158342,85.05,66585.01,0.0,-1.0,0.0,7e-05]
[1780499159349,85.05,66585.5,0.0,-1.0,0.0,7e-05]
[1780499160356,85.05,66586.49,0.0,-1.0,0.0,7e-05]
[1780499163377,85.05,66587.0,0.0,-1.0,0.0,7e-05]
[1780499164384,85.05,66586.02,0.0,-1.0,0.0,7e-05]
[1780499166398,85.05,66587.51,0.0,-1.0,0.0,7e-05]
[1780499168413,85.05,66587.1,0.0,-1.0,0.0,7e-05]
[1780499172440,85.05,66588.13,0.0,-1.0,0.0,7e-05]
[1780499173447,85.05,66587.34,0.0,-1.0,0.0,7e-05]
[1780499174448,85.05,66587.34,0.0,-1.0,0.0,7e-05]
[1780499174455,85.05,66583.56,0.0,-1.0,0.0,7e-05]
[1780499175461,85.05,66578.24,0.0,-1.0,0.0,7e-05]
[1780499176468,85.05,66577.57,0.0,-1.0,0.0,7e-05]
[1780499179489,85.05,66575.23,0.0,-1.0,0.0,7e-05]
[1780499184524,85.05,66579.3,0.0,-1.0,0.0,7e-05]
[1780499185531,85.05,66577.35,0.0,-1.0,0.0,7e-05]
[1780499186538,85.05,66575.56,0.0,-1.0,0.0,7e-05]
[1780499189562,85.05,66575.09,0.0,-1.0,0.0,7e-05]
[1780499190571,85.05,66575.54,0.0,-1.0,0.0,7e-05]
[1780499191578,85.05,66584.56,0.0,-1.0,0.0,7e-05]
[1780499192585,85.05,66587.79,0.0,-1.0,0.0,7e-05]
[1780499193592,85.05,66588.53,0.0,-1.0,0.0,7e-05]
[1780499194599,85.05,66584.64,0.0,-1.0,0.0,7e-05]
[1780499195961,85.05,66585.12,0.0,-1.0,0.0,7e-05]
[1780499196613,85.05,66584.58,0.0,-1.0,0.0,7e-05]
[1780499197620,85.05,66583.26,0.0,-1.0,0.0,7e-05]
[1780499198627,85.05,66582.62,0.0,-1.0,0.0,7e-05]
[1780499199634,85.05,66581.19,0.0,-1.0,0.0,7e-05]
[1780499200641,85.05,66578.01,0.0,-1.0,0.0,7e-05]
[1780499201649,85.05,66577.16,0.0,-1.0,0.0,7e-05]
[1780499204669,85.05,66577.1,0.0,-1.0,0.0,7e-05]
[1780499206683,85.05,66578.34,0.0,-1.0,0.0,7e-05]
[1780499207690,85.05,66583.44,0.0,-1.0,0.0,7e-05]
[1780499209703,85.05,66583.52,0.0,-1.0,0.0,7e-05]
[1780499210711,85.05,66582.75,0.0,-1.0,0.0,7e-05]
[1780499211718,85.05,66580.98,0.0,-1.0,0.0,7e-05]
[1780499212725,85.05,66579.6,0.0,-1.0,0.0,7e-05]
[1780499213732,85.05,66581.82,0.0,-1.0,0.0,7e-05]
[1780499214754,85.05,66585.11,0.0,-1.0,0.0,7e-05]
[1780499215755,85.05,66585.69,0.0,-1.0,0.0,7e-05]
[1780499216762,85.05,66583.31,0.0,-1.0,0.0,7e-05]
[1780499217769,85.05,66582.37,0.0,-1.0,0.0,7e-05]
[1780499218776,85.05,66581.33,0.0,-1.0,0.0,7e-05]
[1780499220790,85.05,66570.28,0.0,-1.0,0.0,7e-05]
[1780499221443,85.05,66570.28,0.0,-1.0,0.0,7e-05]
[1780499221803,85.05,66554.77,0.0,-1.0,0.0,7e-05]
[1780499222868,85.05,66521.85,0.0,-1.0,0.0,6e-05]
[1780499223836,85.05,66500.48,0.0,-1.0,0.0,6e-05]
[1780499224832,85.05,66499.65,0.0,-1.0,0.0,6e-05]
[1780499225839,85.05,66498.72,0.0,-1.0,0.0,6e-05]
[1780499226278,85.05,66498.72,0.0,-1.0,0.0,6e-05]
[1780499226846,85.05,66504.16,0.0,-1.0,0.0,6e-05]
[1780499227853,85.05,66493.89,0.0,-1.0,0.0,6e-05]
[1780499228860,85.05,66485.93,0.0,-1.0,0.0,6e-05]
[1780499229879,85.05,66483.26,0.0,-1.0,0.0,6e-05]
[1780499230906,85.05,66490.91,0.0,-1.0,0.0,6e-05]
[1780499231902,85.05,66510.25,0.0,-1.0,0.0,6e-05]
[1780499232909,85.05,66503.98,0.0,-1.0,0.0,6e-05]
[1780499233916,85.05,66504.26,0.0,-1.0,0.0,6e-05]
[1780499234929,85.05,66507.97,0.0,-1.0,0.0,6e-05]
[1780499235936,85.05,66516.52,0.0,-1.0,0.0,6e-05]
[1780499236943,85.05,66515.65,0.0,-1.0,0.0,6e-05]
[1780499237949,85.05,66509.33,0.0,-1.0,0.0,6e-05]
[1780499238957,85.05,66510.63,0.0,-1.0,0.0,6e-05]
[1780499239965,85.05,66508.34,0.0,-1.0,0.0,6e-05]
[1780499241979,85.05,66511.42,0.0,-1.0,0.0,6e-05]
[1780499242986,85.05,66513.13,0.0,-1.0,0.0,6e-05]
[1780499243993,85.05,66505.64,0.0,-1.0,0.0,6e-05]
[1780499245000,85.05,66499.33,0.0,-1.0,0.0,6e-05]
[1780499246007,85.05,66486.64,0.0,-1.0,0.0,6e-05]
[1780499247014,85.05,66467.34,0.0,-1.0,0.0,6e-05]
[1780499248021,85.05,66468.81,0.0,-1.0,0.0,6e-05]
[1780499249028,85.05,66470.09,0.0,-1.0,0.0,6e-05]
[1780499250035,85.05,66468.61,0.0,-1.0,0.0,6e-05]
[1780499251042,85.05,66468.28,0.0,-1.0,0.0,6e-05]
[1780499252049,85.05,66464.58,0.0,-1.0,0.0,6e-05]
[1780499255070,85.05,66466.43,0.0,-1.0,0.0,6e-05]
[1780499256077,85.05,66468.16,0.0,-1.0,0.0,6e-05]
[1780499257085,85.05,66469.55,0.0,-1.0,0.0,6e-05]
[1780499258091,85.05,66458.85,0.0,-1.0,0.0,6e-05]
[1780499259098,85.05,66458.24,0.0,-1.0,0.0,6e-05]
[1780499260106,85.05,66455.58,0.0,-1.0,0.0,6e-05]
[1780499261119,85.05,66459.79,0.0,-1.0,0.0,6e-05]
[1780499263135,85.05,66465.23,0.0,-1.0,0.0,6e-05]
[1780499264142,85.05,66466.95,0.0,-1.0,0.0,6e-05]
[1780499265151,85.05,66462.8,0.0,-1.0,0.0,6e-05]
[1780499266160,85.05,66456.85,0.0,-1.0,0.0,6e-05]
[1780499267166,85.05,66452.46,0.0,-1.0,0.0,5e-05]
[1780499272200,85.05,66454.12,0.0,-1.0,0.0,5e-05]
[1780499274215,85.05,66452.09,0.0,-1.0,0.0,5e-05]
[1780499277236,85.05,66453.5,0.0,-1.0,0.0,5e-05]
[1780499282272,85.05,66452.08,0.0,-1.0,0.0,5e-05]
[1780499283283,85.05,66454.15,0.0,-1.0,0.0,5e-05]
[1780499284290,85.05,66447.31,0.0,-1.0,0.0,5e-05]
[1780499285330,85.05,66452.65,0.0,-1.0,0.0,5e-05]
[1780499286334,85.05,66458.92,0.0,-1.0,0.0,6e-05]
[1780499287338,85.05,66464.38,0.0,-1.0,0.0,6e-05]
[1780499288345,85.05,66471.1,0.0,-1.0,0.0,6e-05]
[1780499289352,85.05,66469.66,0.0,-1.0,0.0,6e-05]
[1780499292373,85.05,66458.91,0.0,-1.0,0.0,6e-05]
[1780499293380,85.05,66454.98,0.0,-1.0,0.0,6e-05]
[1780499294387,85.05,66456.49,0.0,-1.0,0.0,6e-05]
[1780499295394,85.05,66458.69,0.0,-1.0,0.0,6e-05]
[1780499297206,85.05,66458.69,0.0,-1.0,0.0,6e-05]
[1780499297779,85.05,66458.46,0.0,-1.0,0.0,6e-05]
[1780499297799,85.05,66459.33,0.0,-1.0,0.0,6e-05]
[1780499298415,85.05,66458.05,0.0,-1.0,0.0,6e-05]
[1780499300429,85.05,66456.53,0.0,-1.0,0.0,6e-05]
[1780499301436,85.05,66453.79,0.0,-1.0,0.0,5e-05]
[1780499302443,85.05,66450.37,0.0,-1.0,0.0,5e-05]
[1780499303450,85.05,66430.94,0.0,-1.0,0.0,5e-05]
[1780499304456,85.05,66426.56,0.0,-1.0,0.0,5e-05]
[1780499305464,85.05,66428.12,0.0,-1.0,0.0,5e-05]
[1780499310499,85.05,66431.61,0.0,-1.0,0.0,5e-05]
[1780499311507,85.05,66435.36,0.0,-1.0,0.0,5e-05]
[1780499312515,85.05,66442.8,0.0,-1.0,0.0,5e-05]
[1780499313522,85.05,66448.67,0.0,-1.0,0.0,5e-05]
[1780499314529,85.05,66437.45,0.0,-1.0,0.0,5e-05]
[1780499315536,85.05,66438.9,0.0,-1.0,0.0,5e-05]
[1780499316543,85.05,66427.47,0.0,-1.0,0.0,5e-05]
[1780499317551,85.05,66429.75,0.0,-1.0,0.0,5e-05]
[1780499318557,85.05,66431.49,0.0,-1.0,0.0,5e-05]
[1780499320572,85.05,66433.31,0.0,-1.0,0.0,5e-05]
[1780499321322,85.05,66433.31,0.0,-1.0,0.0,5e-05]
[1780499321579,85.05,66431.45,0.0,-1.0,0.0,5e-05]
[1780499322586,85.05,66444.62,0.0,-1.0,0.0,5e-05]
[1780499323594,85.05,66444.94,0.0,-1.0,0.0,5e-05]
[1780499324601,85.05,66446.01,0.0,-1.0,0.0,5e-05]
[1780499326615,85.05,66450.7,0.0,-1.0,0.0,5e-05]
[1780499327622,85.05,66463.45,0.0,-1.0,0.0,6e-05]
[1780499328629,85.05,66468.24,0.0,-1.0,0.0,6e-05]
[1780499329636,85.05,66460.7,0.0,-1.0,0.0,5e-05]
[1780499330645,85.05,66462.86,0.0,-1.0,0.0,6e-05]
[1780499331652,85.05,66452.43,0.0,-1.0,0.0,5e-05]
[1780499332659,85.05,66454.47,0.0,-1.0,0.0,5e-05]
[1780499333666,85.05,66453.39,0.0,-1.0,0.0,5e-05]
[1780499334673,85.05,66448.87,0.0,-1.0,0.0,5e-05]
[1780499337694,85.05,66453.44,0.0,-1.0,0.0,5e-05]
[1780499338701,85.05,66452.14,0.0,-1.0,0.0,5e-05]
[1780499339897,85.05,66452.14,0.0,-1.0,0.0,5e-05]
[1780499340715,85.05,66455.81,0.0,-1.0,0.0,5e-05]
[1780499341722,85.05,66465.65,0.0,-1.0,0.0,6e-05]
[1780499342733,85.05,66471.46,0.0,-1.0,0.0,6e-05]
[1780499343740,85.05,66461.1,0.0,-1.0,0.0,5e-05]
[1780499344747,85.05,66464.24,0.0,-1.0,0.0,6e-05]
[1780499345754,85.05,66467.92,0.0,-1.0,0.0,6e-05]
[1780499346809,85.05,66483.94,0.0,-1.0,0.0,6e-05]
[1780499347781,85.05,66489.43,0.0,-1.0,0.0,6e-05]
[1780499348788,85.05,66490.61,0.0,-1.0,0.0,6e-05]
[1780499349795,85.05,66493.12,0.0,-1.0,0.0,6e-05]
[1780499350804,85.05,66489.99,0.0,-1.0,0.0,6e-05]
[1780499351811,85.05,66477.67,0.0,-1.0,0.0,6e-05]
[1780499352819,85.05,66475.12,0.0,-1.0,0.0,6e-05]
[1780499354832,85.05,66480.29,0.0,-1.0,0.0,6e-05]
[1780499355838,85.05,66485.26,0.0,-1.0,0.0,6e-05]
[1780499356845,85.05,66488.85,0.0,-1.0,0.0,6e-05]
[1780499358860,85.05,66486.48,0.0,-1.0,0.0,6e-05]
[1780499359867,85.05,66488.67,0.0,-1.0,0.0,6e-05]
[1780499361882,85.05,66484.6,0.0,-1.0,0.0,6e-05]
[1780499362889,85.05,66483.23,0.0,-1.0,0.0,6e-05]
[1780499363940,85.05,66483.23,0.0,-1.0,0.0,6e-05]
[1780499365194,85.05,66483.04,0.0,-1.0,0.0,6e-05]
[1780499365215,85.05,66483.83,0.0,-1.0,0.0,6e-05]
[1780499367924,85.05,66489.94,0.0,-1.0,0.0,6e-05]
[1780499369937,85.05,66487.43,0.0,-1.0,0.0,6e-05]
[1780499370945,85.05,66479.37,0.0,-1.0,0.0,6e-05]
[1780499371952,85.05,66478.81,0.0,-1.0,0.0,6e-05]
[1780499372959,85.05,66478.99,0.0,-1.0,0.0,6e-05]
[1780499374974,85.05,66483.57,0.0,-1.0,0.0,6e-05]
[1780499375981,85.05,66497.79,0.0,-1.0,0.0,6e-05]
[1780499376988,85.05,66498.33,0.0,-1.0,0.0,6e-05]
[1780499377995,85.05,66494.0,0.0,-1.0,0.0,6e-05]
[1780499379002,85.05,66491.85,0.0,-1.0,0.0,6e-05]
[1780499381016,85.05,66494.01,0.0,-1.0,0.0,6e-05]
[1780499382023,85.05,66495.67,0.0,-1.0,0.0,6e-05]
[1780499384037,85.05,66493.83,0.0,-1.0,0.0,6e-05]
[1780499385044,85.05,66490.5,0.0,-1.0,0.0,6e-05]
[1780499386051,85.05,66486.72,0.0,-1.0,0.0,6e-05]
[1780499387058,85.05,66488.18,0.0,-1.0,0.0,6e-05]
[1780499387641,85.05,66488.18,0.0,-1.0,0.0,6e-05]
[1780499389072,85.05,66486.37,0.0,-1.0,0.0,6e-05]
[1780499391086,85.05,66484.93,0.0,-1.0,0.0,6e-05]
[1780499392092,85.05,66482.32,0.0,-1.0,0.0,6e-05]
[1780499393100,85.05,66486.13,0.0,-1.0,0.0,6e-05]
[1780499394107,85.05,66488.17,0.0,-1.0,0.0,6e-05]
[1780499395114,85.05,66485.61,0.0,-1.0,0.0,6e-05]
[1780499395740,85.05,66485.61,0.0,-1.0,0.0,6e-05]
[1780499396213,85.05,66485.61,0.0,-1.0,0.0,6e-05]
[1780499398135,85.05,66488.21,0.0,-1.0,0.0,6e-05]
[1780499399142,85.05,66491.29,0.0,-1.0,0.0,6e-05]
[1780499401156,85.05,66495.53,0.0,-1.0,0.0,6e-05]
[1780499402163,85.05,66501.62,0.0,-1.0,0.0,6e-05]
[1780499403178,85.05,66503.51,0.0,-1.0,0.0,6e-05]
[1780499405191,85.05,66502.7,0.0,-1.0,0.0,6e-05]
[1780499407205,85.05,66504.08,0.0,-1.0,0.0,6e-05]
[1780499408212,85.05,66505.98,0.0,-1.0,0.0,6e-05]
[1780499409219,85.05,66502.9,0.0,-1.0,0.0,6e-05]
[1780499410228,85.05,66501.41,0.0,-1.0,0.0,6e-05]
[1780499411254,85.05,66503.67,0.0,-1.0,0.0,6e-05]
[1780499412251,85.05,66500.86,0.0,-1.0,0.0,6e-05]
[1780499413258,85.05,66498.09,0.0,-1.0,0.0,6e-05]
[1780499413395,85.05,66498.09,0.0,-1.0,0.0,6e-05]
[1780499413499,85.05,66498.09,0.0,-1.0,0.0,6e-05]
[1780499414265,85.05,66496.51,0.0,-1.0,0.0,6e-05]
[1780499415273,85.05,66494.85,0.0,-1.0,0.0,6e-05]
[1780499416280,85.05,66497.29,0.0,-1.0,0.0,6e-05]
[1780499417286,85.05,66501.04,0.0,-1.0,0.0,6e-05]
[1780499418024,85.05,66501.04,0.0,-1.0,0.0,6e-05]
[1780499418109,85.05,66501.04,0.0,-1.0,0.0,6e-05]
[1780499418293,85.05,66502.09,0.0,-1.0,0.0,6e-05]
[1780499419074,85.05,66502.09,0.0,-1.0,0.0,6e-05]
[1780499419128,85.05,66502.09,0.0,-1.0,0.0,6e-05]
[1780499419300,85.05,66501.15,0.0,-1.0,0.0,6e-05]
[1780499424335,85.05,66502.0,0.0,-1.0,0.0,6e-05]
[1780499425341,85.05,66500.92,0.0,-1.0,0.0,6e-05]
[1780499427314,85.05,66500.92,0.0,-1.0,0.0,6e-05]
[1780499427345,85.05,66500.92,0.0,-1.0,0.0,6e-05]
[1780499427338,85.05,66504.58,0.0,-1.0,0.0,6e-05]
[1780499427360,85.05,66506.38,0.0,-1.0,0.0,6e-05]
[1780499430381,85.05,66503.82,0.0,-1.0,0.0,6e-05]
[1780499432336,85.05,66503.82,0.0,-1.0,0.0,6e-05]
[1780499432356,85.05,66503.82,0.0,-1.0,0.0,6e-05]
[1780499432395,85.05,66503.43,0.0,-1.0,0.0,6e-05]
[1780499433405,85.05,66505.98,0.0,-1.0,0.0,6e-05]
[1780499435420,85.05,66515.1,0.0,-1.0,0.0,6e-05]
[1780499437043,85.05,66515.1,0.0,-1.0,0.0,6e-05]
[1780499437146,85.05,66515.1,0.0,-1.0,0.0,6e-05]
[1780499437247,85.05,66516.51,0.0,-1.0,0.0,6e-05]
[1780499439448,85.05,66519.74,0.0,-1.0,0.0,6e-05]
[1780499440455,85.05,66525.28,0.0,-1.0,0.0,6e-05]
[1780499441466,85.05,66527.99,0.0,-1.0,0.0,6e-05]
[1780499442474,85.05,66539.09,0.0,-1.0,0.0,6e-05]
[1780499443490,85.05,66553.66,0.0,-1.0,0.0,6e-05]
[1780499444493,85.05,66552.71,0.0,-1.0,0.0,6e-05]
[1780499446508,85.05,66556.3,0.0,-1.0,0.0,6e-05]
[1780499447515,85.05,66564.55,0.0,-1.0,0.0,7e-05]
[1780499448522,85.05,66568.32,0.0,-1.0,0.0,7e-05]
[1780499449529,85.05,66574.63,0.0,-1.0,0.0,7e-05]
[1780499450536,85.05,66572.77,0.0,-1.0,0.0,7e-05]
[1780499453557,85.05,66564.22,0.0,-1.0,0.0,7e-05]
[1780499454608,85.05,66547.35,0.0,-1.0,0.0,6e-05]
[1780499455574,85.05,66532.28,0.0,-1.0,0.0,6e-05]
[1780499456584,85.05,66521.46,0.0,-1.0,0.0,6e-05]
[1780499457591,85.05,66519.7,0.0,-1.0,0.0,6e-05]
[1780499459615,85.05,66520.98,0.0,-1.0,0.0,6e-05]
[1780499460619,85.05,66525.45,0.0,-1.0,0.0,6e-05]
[1780499461626,85.05,66526.6,0.0,-1.0,0.0,6e-05]
[1780499465657,85.05,66537.22,0.0,-1.0,0.0,6e-05]
[1780499466664,85.05,66540.53,0.0,-1.0,0.0,6e-05]
[1780499467671,85.05,66535.62,0.0,-1.0,0.0,6e-05]
[1780499468678,85.05,66537.73,0.0,-1.0,0.0,6e-05]
[1780499472365,85.05,66537.82,0.0,-1.0,0.0,6e-05]
[1780499472469,85.05,66537.6,0.0,-1.0,0.0,6e-05]
[1780499472706,85.05,66536.45,0.0,-1.0,0.0,6e-05]
[1780499477123,85.05,66536.33,0.0,-1.0,0.0,6e-05]
[1780499477186,85.05,66536.33,0.0,-1.0,0.0,6e-05]
[1780499479756,85.05,66534.28,0.0,-1.0,0.0,6e-05]
[1780499480764,85.05,66523.52,0.0,-1.0,0.0,6e-05]
[1780499481770,85.05,66528.06,0.0,-1.0,0.0,6e-05]
[1780499482777,85.05,66519.99,0.0,-1.0,0.0,6e-05]
[1780499483786,85.05,66528.85,0.0,-1.0,0.0,6e-05]
[1780499484793,85.05,66536.07,0.0,-1.0,0.0,6e-05]
[1780499486174,85.05,66536.07,0.0,-1.0,0.0,6e-05]
[1780499486188,85.05,66536.07,0.0,-1.0,0.0,6e-05]
[1780499486207,85.05,66541.21,0.0,-1.0,0.0,6e-05]
[1780499488821,85.05,66531.86,0.0,-1.0,0.0,6e-05]
[1780499489829,85.05,66519.8,0.0,-1.0,0.0,6e-05]
[1780499490835,85.05,66518.68,0.0,-1.0,0.0,6e-05]
[1780499491842,85.05,66517.46,0.0,-1.0,0.0,6e-05]
[1780499492849,85.05,66524.87,0.0,-1.0,0.0,6e-05]
[1780499493912,85.05,66524.87,0.0,-1.0,0.0,6e-05]
[1780499493990,85.05,66520.29,0.0,-1.0,0.0,6e-05]
[1780499495874,85.05,66518.08,0.0,-1.0,0.0,6e-05]
[1780499496880,85.05,66510.71,0.0,-1.0,0.0,6e-05]
[1780499498182,85.05,66510.71,0.0,-1.0,0.0,6e-05]
[1780499498268,85.05,66510.17,0.0,-1.0,0.0,6e-05]
[1780499498894,85.05,66507.17,0.0,-1.0,0.0,6e-05]
[1780499500908,85.05,66511.42,0.0,-1.0,0.0,6e-05]
[1780499502907,85.05,66512.09,0.0,-1.0,0.0,6e-05]
[1780499503015,85.05,66512.09,0.0,-1.0,0.0,6e-05]
[1780499503116,85.05,66513.05,0.0,-1.0,0.0,6e-05]
[1780499505148,85.05,66512.4,0.0,-1.0,0.0,6e-05]
[1780499505231,85.05,66512.4,0.0,-1.0,0.0,6e-05]
[1780499505332,85.05,66507.22,0.0,-1.0,0.0,6e-05]
[1780499506950,85.05,66507.34,0.0,-1.0,0.0,6e-05]
[1780499508979,85.05,66503.96,0.0,-1.0,0.0,6e-05]
[1780499511284,85.05,66502.96,0.0,-1.0,0.0,6e-05]
[1780499511338,85.05,66502.96,0.0,-1.0,0.0,6e-05]
[1780499513018,85.05,66495.86,0.0,-1.0,0.0,6e-05]
[1780499514022,85.05,66484.53,0.0,-1.0,0.0,6e-05]
[1780499515029,85.05,66481.43,0.0,-1.0,0.0,6e-05]
[1780499516036,85.05,66475.32,0.0,-1.0,0.0,5e-05]
[1780499517044,85.05,66472.93,0.0,-1.0,0.0,5e-05]
[1780499518051,85.05,66470.32,0.0,-1.0,0.0,5e-05]
[1780499519064,85.05,66465.17,0.0,-1.0,0.0,5e-05]
[1780499520066,85.05,66463.82,0.0,-1.0,0.0,5e-05]
[1780499521073,85.05,66465.92,0.0,-1.0,0.0,5e-05]
[1780499523101,85.05,66453.72,0.0,-1.0,0.0,5e-05]
[1780499524101,85.05,66450.39,0.0,-1.0,0.0,5e-05]
[1780499525108,85.05,66453.03,0.0,-1.0,0.0,5e-05]
[1780499526115,85.05,66456.75,0.0,-1.0,0.0,5e-05]
[1780499528129,85.05,66455.28,0.0,-1.0,0.0,5e-05]
[1780499529136,85.05,66456.41,0.0,-1.0,0.0,5e-05]
[1780499530143,85.05,66454.48,0.0,-1.0,0.0,5e-05]
[1780499531150,85.05,66446.99,0.0,-1.0,0.0,5e-05]
[1780499532163,85.05,66432.41,0.0,-1.0,0.0,5e-05]
[1780499533167,85.05,66422.33,0.0,-1.0,0.0,5e-05]
[1780499534177,85.05,66414.22,0.0,-1.0,0.0,5e-05]
[1780499535182,85.05,66408.78,0.0,-1.0,0.0,5e-05]
[1780499536190,85.05,66412.04,0.0,-1.0,0.0,5e-05]
[1780499537200,85.05,66419.55,0.0,-1.0,0.0,5e-05]
[1780499538206,85.05,66425.02,0.0,-1.0,0.0,5e-05]
[1780499539213,85.05,66425.66,0.0,-1.0,0.0,5e-05]
[1780499540220,85.05,66426.88,0.0,-1.0,0.0,5e-05]
[1780499541227,85.05,66429.86,0.0,-1.0,0.0,5e-05]
[1780499542234,85.05,66434.58,0.0,-1.0,0.0,5e-05]
[1780499543241,85.05,66436.49,0.0,-1.0,0.0,5e-05]
[1780499544248,85.05,66447.79,0.0,-1.0,0.0,5e-05]
[1780499545255,85.05,66447.88,0.0,-1.0,0.0,5e-05]
[1780499548276,85.05,66451.37,0.0,-1.0,0.0,5e-05]
[1780499549283,85.05,66453.39,0.0,-1.0,0.0,5e-05]
[1780499550290,85.05,66454.89,0.0,-1.0,0.0,5e-05]
[1780499551297,85.05,66455.57,0.0,-1.0,0.0,5e-05]
[1780499552304,85.05,66454.15,0.0,-1.0,0.0,5e-05]
[1780499553311,85.05,66448.49,0.0,-1.0,0.0,5e-05]
[1780499554327,85.05,66432.54,0.0,-1.0,0.0,5e-05]
[1780499555326,85.05,66421.11,0.0,-1.0,0.0,5e-05]
[1780499556333,85.05,66417.4,0.0,-1.0,0.0,5e-05]
[1780499557340,85.05,66415.39,0.0,-1.0,0.0,5e-05]
[1780499559353,85.05,66414.35,0.0,-1.0,0.0,5e-05]
[1780499563382,85.05,66413.26,0.0,-1.0,0.0,5e-05]
[1780499565197,85.05,66413.71,0.0,-1.0,0.0,5e-05]
[1780499565302,85.05,66413.71,0.0,-1.0,0.0,5e-05]
[1780499565396,85.05,66412.42,0.0,-1.0,0.0,5e-05]
[1780499567767,85.05,66413.3,0.0,-1.0,0.0,5e-05]
[1780499567805,85.05,66413.3,0.0,-1.0,0.0,5e-05]
[1780499568417,85.05,66413.0,0.0,-1.0,0.0,5e-05]
[1780499569424,85.05,66411.94,0.0,-1.0,0.0,5e-05]
[1780499570431,85.05,66413.12,0.0,-1.0,0.0,5e-05]
[1780499572337,85.05,66412.75,0.0,-1.0,0.0,5e-05]
[1780499572348,85.05,66412.75,0.0,-1.0,0.0,5e-05]
[1780499572445,85.05,66415.88,0.0,-1.0,0.0,5e-05]
[1780499573265,85.05,66415.88,0.0,-1.0,0.0,5e-05]
[1780499573370,85.05,66415.88,0.0,-1.0,0.0,5e-05]
[1780499573452,85.05,66416.75,0.0,-1.0,0.0,5e-05]
[1780499574459,85.05,66418.13,0.0,-1.0,0.0,5e-05]
[1780499575466,85.05,66419.25,0.0,-1.0,0.0,5e-05]
[1780499575951,85.05,66419.25,0.0,-1.0,0.0,5e-05]
[1780499576008,85.05,66419.25,0.0,-1.0,0.0,5e-05]
[1780499578212,85.05,66420.72,0.0,-1.0,0.0,5e-05]
[1780499578309,85.05,66420.72,0.0,-1.0,0.0,5e-05]
[1780499578487,85.05,66419.96,0.0,-1.0,0.0,5e-05]
[1780499579241,85.05,66419.96,0.0,-1.0,0.0,5e-05]
[1780499579342,85.05,66419.96,0.0,-1.0,0.0,5e-05]
[1780499581509,85.05,66411.5,0.0,-1.0,0.0,5e-05]
[1780499583282,85.05,66411.29,0.0,-1.0,0.0,5e-05]
[1780499583320,85.05,66411.29,0.0,-1.0,0.0,5e-05]
[1780499583524,85.05,66414.1,0.0,-1.0,0.0,5e-05]
[1780499584532,85.05,66417.8,0.0,-1.0,0.0,5e-05]
[1780499585741,85.05,66417.8,0.0,-1.0,0.0,5e-05]
[1780499585787,85.05,66417.8,0.0,-1.0,0.0,5e-05]
[1780499585842,85.05,66423.08,0.0,-1.0,0.0,5e-05]
[1780499587487,85.05,66423.08,0.0,-1.0,0.0,5e-05]
[1780499587516,85.05,66423.08,0.0,-1.0,0.0,5e-05]
[1780499587552,85.05,66424.73,0.0,-1.0,0.0,5e-05]
[1780499593234,85.05,66423.86,0.0,-1.0,0.0,5e-05]
[1780499593327,85.05,66423.86,0.0,-1.0,0.0,5e-05]
[1780499593331,85.05,66425.6,0.0,-1.0,0.0,5e-05]
[1780499593627,85.05,66430.24,0.0,-1.0,0.0,5e-05]
[1780499594617,85.05,66429.23,0.0,-1.0,0.0,5e-05]
[1780499597211,85.05,66428.62,0.0,-1.0,0.0,5e-05]
[1780499597303,85.05,66428.62,0.0,-1.0,0.0,5e-05]
[1780499597404,85.05,66426.14,0.0,-1.0,0.0,5e-05]
[1780499597643,85.05,66423.43,0.0,-1.0,0.0,5e-05]
[1780499598652,85.05,66433.35,0.0,-1.0,0.0,5e-05]
[1780499599778,85.05,66433.35,0.0,-1.0,0.0,5e-05]
[1780499599831,85.05,66433.35,0.0,-1.0,0.0,5e-05]
[1780499599932,85.05,66428.65,0.0,-1.0,0.0,5e-05]
[1780499600683,85.05,66428.65,0.0,-1.0,0.0,5e-05]
[1780499600689,85.05,66428.65,0.0,-1.0,0.0,5e-05]
[1780499600913,85.05,66431.42,0.0,-1.0,0.0,5e-05]
[1780499601672,85.05,66433.84,0.0,-1.0,0.0,5e-05]
[1780499603683,85.05,66434.62,0.0,-1.0,0.0,5e-05]
[1780499603694,85.05,66434.62,0.0,-1.0,0.0,5e-05]
[1780499603773,85.05,66438.12,0.0,-1.0,0.0,5e-05]
[1780499604695,85.05,66441.98,0.0,-1.0,0.0,5e-05]
[1780499605702,85.05,66445.52,0.0,-1.0,0.0,5e-05]
[1780499607716,85.05,66448.79,0.0,-1.0,0.0,5e-05]
[1780499609395,85.05,66448.79,0.0,-1.0,0.0,5e-05]
[1780499609437,85.05,66448.79,0.0,-1.0,0.0,5e-05]
[1780499610292,85.05,66449.57,0.0,-1.0,0.0,5e-05]
[1780499610371,85.05,66449.57,0.0,-1.0,0.0,5e-05]
[1780499610476,85.05,66449.46,0.0,-1.0,0.0,5e-05]
[1780499610737,85.05,66446.72,0.0,-1.0,0.0,5e-05]
[1780499611744,85.05,66423.74,0.0,-1.0,0.0,5e-05]
[1780499612753,85.05,66422.62,0.0,-1.0,0.0,5e-05]
[1780499613760,85.05,66419.89,0.0,-1.0,0.0,5e-05]
[1780499614767,85.05,66412.09,0.0,-1.0,0.0,5e-05]
[1780499615774,85.05,66407.75,0.0,-1.0,0.0,5e-05]
[1780499616781,85.05,66409.01,0.0,-1.0,0.0,5e-05]
[1780499617788,85.05,66407.8,0.0,-1.0,0.0,5e-05]
[1780499618795,85.05,66405.87,0.0,-1.0,0.0,5e-05]
[1780499619801,85.05,66404.3,0.0,-1.0,0.0,5e-05]
[1780499620796,85.05,66404.3,0.0,-1.0,0.0,5e-05]
[1780499620820,85.05,66404.3,0.0,-1.0,0.0,5e-05]
[1780499620898,85.05,66405.57,0.0,-1.0,0.0,5e-05]
[1780499621816,85.05,66407.96,0.0,-1.0,0.0,5e-05]
[1780499622587,85.05,66407.96,0.0,-1.0,0.0,5e-05]
[1780499622636,85.05,66407.96,0.0,-1.0,0.0,5e-05]
[1780499622823,85.05,66407.73,0.0,-1.0,0.0,5e-05]
[1780499623830,85.05,66406.7,0.0,-1.0,0.0,5e-05]
[1780499626076,85.05,66407.44,0.0,-1.0,0.0,5e-05]
[1780499626168,85.05,66407.44,0.0,-1.0,0.0,5e-05]
[1780499629872,85.05,66409.15,0.0,-1.0,0.0,5e-05]
[1780499635133,85.05,66409.55,0.0,-1.0,0.0,5e-05]
[1780499635238,85.05,66409.55,0.0,-1.0,0.0,5e-05]
[1780499640955,85.05,66413.45,0.0,-1.0,0.0,5e-05]
[1780499641961,85.05,66424.0,0.0,-1.0,0.0,5e-05]
[1780499643421,85.05,66424.0,0.0,-1.0,0.0,5e-05]
[1780499643524,85.05,66424.0,0.0,-1.0,0.0,5e-05]
[1780499643486,85.05,66425.97,0.0,-1.0,0.0,5e-05]
[1780499644982,85.05,66428.09,0.0,-1.0,0.0,5e-05]
[1780499647122,85.05,66427.24,0.0,-1.0,0.0,5e-05]
[1780499647205,85.05,66427.24,0.0,-1.0,0.0,5e-05]
[1780499647266,85.05,66428.04,0.0,-1.0,0.0,5e-05]
[1780499649841,85.05,66427.44,0.0,-1.0,0.0,5e-05]
[1780499649907,85.05,66427.44,0.0,-1.0,0.0,5e-05]
[1780499655070,85.05,66427.79,0.0,-1.0,0.0,5e-05]
[1780499659098,85.05,66422.3,0.0,-1.0,0.0,5e-05]
[1780499660589,85.05,66422.3,0.0,-1.0,0.0,5e-05]
[1780499660600,85.05,66414.83,0.0,-1.0,0.0,5e-05]
[1780499660627,85.05,66414.83,0.0,-1.0,0.0,5e-05]
[1780499661113,85.05,66416.19,0.0,-1.0,0.0,5e-05]
[1780499662218,85.05,66416.19,0.0,-1.0,0.0,5e-05]
[1780499662319,85.05,66416.19,0.0,-1.0,0.0,5e-05]
[1780499662525,85.05,66416.19,0.0,-1.0,0.0,5e-05]
[1780499662545,85.05,66416.19,0.0,-1.0,0.0,5e-05]
[1780499662564,85.05,66419.46,0.0,-1.0,0.0,5e-05]
[1780499663127,85.05,66421.99,0.0,-1.0,0.0,5e-05]
[1780499664136,85.05,66430.05,0.0,-1.0,0.0,5e-05]
[1780499665143,85.05,66434.98,0.0,-1.0,0.0,5e-05]
[1780499666149,85.05,66440.01,0.0,-1.0,0.0,5e-05]
[1780499667156,85.05,66442.88,0.0,-1.0,0.0,5e-05]
[1780499670608,85.05,66442.0,0.0,-1.0,0.0,5e-05]
[1780499670177,85.05,66443.68,0.0,-1.0,0.0,5e-05]
[1780499670688,85.05,66443.68,0.0,-1.0,0.0,5e-05]
[1780499671184,85.05,66443.88,0.0,-1.0,0.0,5e-05]
[1780499672191,85.05,66440.31,0.0,-1.0,0.0,5e-05]
[1780499673198,85.05,66434.84,0.0,-1.0,0.0,5e-05]
[1780499673651,85.05,66434.84,0.0,-1.0,0.0,5e-05]
[1780499673676,85.05,66434.84,0.0,-1.0,0.0,5e-05]
[1780499674205,85.05,66436.85,0.0,-1.0,0.0,5e-05]
[1780499675107,85.05,66436.85,0.0,-1.0,0.0,5e-05]
[1780499675143,85.05,66436.85,0.0,-1.0,0.0,5e-05]
[1780499675212,85.05,66436.21,0.0,-1.0,0.0,5e-05]
[1780499676530,85.05,66436.21,0.0,-1.0,0.0,5e-05]
[1780499676631,85.05,66435.13,0.0,-1.0,0.0,5e-05]
[1780499677227,85.05,66437.02,0.0,-1.0,0.0,5e-05]
[1780499678233,85.05,66439.58,0.0,-1.0,0.0,5e-05]
[1780499679225,85.05,66439.58,0.0,-1.0,0.0,5e-05]
[1780499679330,85.05,66439.58,0.0,-1.0,0.0,5e-05]
[1780499679417,85.05,66441.73,0.0,-1.0,0.0,5e-05]
[1780499682267,85.05,66429.53,0.0,-1.0,0.0,5e-05]
[1780499682741,85.05,66429.53,0.0,-1.0,0.0,5e-05]
[1780499683274,85.05,66434.33,0.0,-1.0,0.0,5e-05]
[1780499684281,85.05,66433.3,0.0,-1.0,0.0,5e-05]
[1780499685288,85.05,66431.2,0.0,-1.0,0.0,5e-05]
[1780499687302,85.05,66428.03,0.0,-1.0,0.0,5e-05]
[1780499688315,85.05,66429.94,0.0,-1.0,0.0,5e-05]
[1780499689147,85.05,66429.94,0.0,-1.0,0.0,5e-05]
[1780499689322,85.05,66431.66,0.0,-1.0,0.0,5e-05]
[1780499690329,85.05,66432.79,0.0,-1.0,0.0,5e-05]
[1780499691336,85.05,66435.9,0.0,-1.0,0.0,5e-05]
[1780499693350,85.05,66433.32,0.0,-1.0,0.0,5e-05]
[1780499694357,85.05,66432.26,0.0,-1.0,0.0,5e-05]
[1780499695364,85.05,66433.23,0.0,-1.0,0.0,5e-05]
[1780499696543,85.05,66433.23,0.0,-1.0,0.0,5e-05]
[1780499696639,85.05,66433.23,0.0,-1.0,0.0,5e-05]
[1780499696644,85.05,66435.41,0.0,-1.0,0.0,5e-05]
[1780499697829,85.05,66435.47,0.0,-1.0,0.0,5e-05]
[1780499697892,85.05,66435.47,0.0,-1.0,0.0,5e-05]
[1780499698385,85.05,66434.28,0.0,-1.0,0.0,5e-05]
[1780499699392,85.05,66430.74,0.0,-1.0,0.0,5e-05]
[1780499700404,85.05,66431.87,0.0,-1.0,0.0,5e-05]
[1780499701412,85.05,66440.07,0.0,-1.0,0.0,5e-05]
[1780499702522,85.05,66440.07,0.0,-1.0,0.0,5e-05]
[1780499702737,85.05,66440.07,0.0,-1.0,0.0,5e-05]
[1780499702418,85.05,66446.45,0.0,-1.0,0.0,5e-05]
[1780499703427,85.05,66446.9,0.0,-1.0,0.0,5e-05]
[1780499705440,85.05,66451.68,0.0,-1.0,0.0,5e-05]
[1780499706590,85.05,66451.68,0.0,-1.0,0.0,5e-05]
[1780499706447,85.05,66450.46,0.0,-1.0,0.0,5e-05]
[1780499707457,85.05,66448.62,0.0,-1.0,0.0,5e-05]
[1780499708716,85.05,66447.77,0.0,-1.0,0.0,5e-05]
[1780499708741,85.05,66447.77,0.0,-1.0,0.0,5e-05]
[1780499709468,85.05,66447.71,0.0,-1.0,0.0,5e-05]
[1780499710477,85.05,66453.49,0.0,-1.0,0.0,5e-05]
[1780499711484,85.05,66458.73,0.0,-1.0,0.0,5e-05]
[1780499712496,85.05,66466.19,0.0,-1.0,0.0,5e-05]
[1780499713503,85.05,66467.4,0.0,-1.0,0.0,5e-05]
[1780499714510,85.05,66470.01,0.0,-1.0,0.0,5e-05]
[1780499715518,85.05,66480.54,0.0,-1.0,0.0,5e-05]
[1780499716524,85.05,66477.72,0.0,-1.0,0.0,5e-05]
[1780499717531,85.05,66474.85,0.0,-1.0,0.0,5e-05]
[1780499718543,85.05,66473.66,0.0,-1.0,0.0,5e-05]
[1780499720560,85.05,66475.57,0.0,-1.0,0.0,5e-05]
[1780499721564,85.05,66474.38,0.0,-1.0,0.0,5e-05]
[1780499722571,85.05,66473.47,0.0,-1.0,0.0,5e-05]
[1780499723578,85.05,66471.48,0.0,-1.0,0.0,5e-05]
[1780499724585,85.05,66475.01,0.0,-1.0,0.0,5e-05]
[1780499725592,85.05,66473.72,0.0,-1.0,0.0,5e-05]
[1780499726599,85.05,66472.51,0.0,-1.0,0.0,5e-05]
[1780499727606,85.05,66476.3,0.0,-1.0,0.0,5e-05]
[1780499728613,85.05,66477.29,0.0,-1.0,0.0,5e-05]
[1780499730114,85.05,66477.57,0.0,-1.0,0.0,5e-05]
[1780499730221,85.05,66477.57,0.0,-1.0,0.0,5e-05]
[1780499730627,85.05,66477.09,0.0,-1.0,0.0,5e-05]
[1780499732641,85.05,66476.63,0.0,-1.0,0.0,5e-05]
[1780499734655,85.05,66470.81,0.0,-1.0,0.0,5e-05]
[1780499735661,85.05,66473.63,0.0,-1.0,0.0,5e-05]
[1780499736669,85.05,66472.0,0.0,-1.0,0.0,5e-05]
[1780499737676,85.05,66473.03,0.0,-1.0,0.0,5e-05]
[1780499739690,85.05,66475.15,0.0,-1.0,0.0,5e-05]
[1780499741704,85.05,66476.35,0.0,-1.0,0.0,5e-05]
[1780499743718,85.05,66475.2,0.0,-1.0,0.0,5e-05]
[1780499745514,85.05,66475.2,0.0,-1.0,0.0,5e-05]
[1780499745587,85.05,66475.2,0.0,-1.0,0.0,5e-05]
[1780499745679,85.05,66463.63,0.0,-1.0,0.0,5e-05]
[1780499746739,85.05,66451.45,0.0,-1.0,0.0,5e-05]
[1780499747745,85.05,66442.02,0.0,-1.0,0.0,5e-05]
[1780499748753,85.05,66447.49,0.0,-1.0,0.0,5e-05]
[1780499749760,85.05,66451.31,0.0,-1.0,0.0,5e-05]
[1780499750767,85.05,66456.27,0.0,-1.0,0.0,5e-05]
[1780499751774,85.05,66454.04,0.0,-1.0,0.0,5e-05]
[1780499752781,85.05,66452.99,0.0,-1.0,0.0,5e-05]
[1780499755801,85.05,66451.14,0.0,-1.0,0.0,5e-05]
[1780499756809,85.05,66443.62,0.0,-1.0,0.0,5e-05]
[1780499757816,85.05,66437.78,0.0,-1.0,0.0,5e-05]
[1780499758823,85.05,66441.52,0.0,-1.0,0.0,5e-05]
[1780499759830,85.05,66445.6,0.0,-1.0,0.0,5e-05]
[1780499760837,85.05,66444.33,0.0,-1.0,0.0,5e-05]
[1780499761898,85.05,66447.0,0.0,-1.0,0.0,5e-05]
[1780499762854,85.05,66452.62,0.0,-1.0,0.0,5e-05]
[1780499764868,85.05,66451.17,0.0,-1.0,0.0,5e-05]
[1780499765875,85.05,66449.23,0.0,-1.0,0.0,5e-05]
[1780499766900,85.05,66431.3,0.0,-1.0,0.0,5e-05]
[1780499767902,85.05,66419.85,0.0,-1.0,0.0,5e-05]
[1780499768915,85.05,66419.74,0.0,-1.0,0.0,5e-05]
[1780499769921,85.05,66419.26,0.0,-1.0,0.0,5e-05]
[1780499770928,85.05,66413.42,0.0,-1.0,0.0,5e-05]
[1780499771935,85.05,66410.93,0.0,-1.0,0.0,5e-05]
[1780499772943,85.05,66412.23,0.0,-1.0,0.0,5e-05]
[1780499774034,85.05,66412.23,0.0,-1.0,0.0,5e-05]
[1780499774084,85.05,66412.23,0.0,-1.0,0.0,5e-05]
[1780499774185,85.05,66416.04,0.0,-1.0,0.0,5e-05]
[1780499775964,85.05,66422.13,0.0,-1.0,0.0,5e-05]
[1780499776970,85.05,66423.55,0.0,-1.0,0.0,5e-05]
[1780499777977,85.05,66423.62,0.0,-1.0,0.0,5e-05]
[1780499778984,85.05,66415.86,0.0,-1.0,0.0,5e-05]
[1780499779845,85.05,66415.86,0.0,-1.0,0.0,5e-05]
[1780499779901,85.05,66415.86,0.0,-1.0,0.0,5e-05]
[1780499779991,85.05,66411.93,0.0,-1.0,0.0,5e-05]
[1780499780998,85.05,66412.06,0.0,-1.0,0.0,5e-05]
[1780499783012,85.05,66414.72,0.0,-1.0,0.0,5e-05]
[1780499784760,85.05,66414.72,0.0,-1.0,0.0,5e-05]
[1780499784019,85.05,66413.07,0.0,-1.0,0.0,5e-05]
[1780499784825,85.05,66413.07,0.0,-1.0,0.0,5e-05]
[1780499785026,85.05,66412.71,0.0,-1.0,0.0,5e-05]
[1780499787153,85.05,66411.69,0.0,-1.0,0.0,5e-05]
[1780499791068,85.05,66411.45,0.0,-1.0,0.0,4e-05]
[1780499792517,85.05,66411.45,0.0,-1.0,0.0,4e-05]
[1780499796104,85.05,66408.28,0.0,-1.0,0.0,4e-05]
[1780499798119,85.05,66407.16,0.0,-1.0,0.0,4e-05]
[1780499799557,85.05,66407.16,0.0,-1.0,0.0,4e-05]
[1780499799578,85.05,66407.16,0.0,-1.0,0.0,4e-05]
[1780499799658,85.05,66409.62,0.0,-1.0,0.0,4e-05]
[1780499800133,85.05,66408.71,0.0,-1.0,0.0,4e-05]
[1780499801141,85.05,66407.61,0.0,-1.0,0.0,4e-05]
[1780499802148,85.05,66398.25,0.0,-1.0,0.0,4e-05]
[1780499803155,85.05,66394.44,0.0,-1.0,0.0,4e-05]
[1780499804162,85.05,66390.55,0.0,-1.0,0.0,4e-05]
[1780499805168,85.05,66395.54,0.0,-1.0,0.0,4e-05]
[1780499806176,85.05,66403.76,0.0,-1.0,0.0,4e-05]
[1780499807184,85.05,66406.74,0.0,-1.0,0.0,4e-05]
[1780499808190,85.05,66418.94,0.0,-1.0,0.0,5e-05]
[1780499809196,85.05,66426.12,0.0,-1.0,0.0,5e-05]
[1780499810204,85.05,66426.93,0.0,-1.0,0.0,5e-05]
[1780499811211,85.05,66435.29,0.0,-1.0,0.0,5e-05]
[1780499812218,85.05,66437.33,0.0,-1.0,0.0,5e-05]
[1780499813224,85.05,66436.11,0.0,-1.0,0.0,5e-05]
[1780499814232,85.05,66434.82,0.0,-1.0,0.0,5e-05]
[1780499815239,85.05,66433.88,0.0,-1.0,0.0,5e-05]
[1780499816246,85.05,66435.32,0.0,-1.0,0.0,5e-05]
[1780499817738,85.05,66435.32,0.0,-1.0,0.0,5e-05]
[1780499817770,85.05,66429.01,0.0,-1.0,0.0,5e-05]
[1780499818638,85.05,66429.01,0.0,-1.0,0.0,5e-05]
[1780499818743,85.05,66429.01,0.0,-1.0,0.0,5e-05]
[1780499818739,85.05,66429.39,0.0,-1.0,0.0,5e-05]
[1780499819267,85.05,66428.8,0.0,-1.0,0.0,5e-05]
[1780499820274,85.05,66425.95,0.0,-1.0,0.0,5e-05]
[1780499821281,85.05,66418.7,0.0,-1.0,0.0,5e-05]
[1780499822288,85.05,66413.68,0.0,-1.0,0.0,5e-05]
[1780499823299,85.05,66406.29,0.0,-1.0,0.0,4e-05]
[1780499824303,85.05,66396.59,0.0,-1.0,0.0,4e-05]
[1780499825311,85.05,66394.46,0.0,-1.0,0.0,4e-05]
[1780499826318,85.05,66397.96,0.0,-1.0,0.0,4e-05]
[1780499827326,85.05,66394.05,0.0,-1.0,0.0,4e-05]
[1780499828349,85.05,66392.56,0.0,-1.0,0.0,4e-05]
[1780499829352,85.05,66400.54,0.0,-1.0,0.0,4e-05]
[1780499830359,85.05,66401.58,0.0,-1.0,0.0,4e-05]
[1780499831030,85.05,66401.58,0.0,-1.0,0.0,4e-05]
[1780499831620,85.05,66402.51,0.0,-1.0,0.0,4e-05]
[1780499832072,85.05,66402.51,0.0,-1.0,0.0,4e-05]
[1780499832135,85.05,66402.51,0.0,-1.0,0.0,4e-05]
[1780499832372,85.05,66402.68,0.0,-1.0,0.0,4e-05]
[1780499834442,85.05,66393.11,0.0,-1.0,0.0,4e-05]
[1780499835396,85.05,66387.84,0.0,-1.0,0.0,4e-05]
[1780499836310,85.05,66387.84,0.0,-1.0,0.0,4e-05]
[1780499836404,85.05,66383.9,0.0,-1.0,0.0,4e-05]
[1780499838417,85.05,66382.58,0.0,-1.0,0.0,4e-05]
[1780499839424,85.05,66376.28,0.0,-1.0,0.0,4e-05]
[1780499840431,85.05,66375.19,0.0,-1.0,0.0,4e-05]
[1780499842447,85.05,66362.54,0.0,-1.0,0.0,4e-05]
[1780499843471,85.05,66356.77,0.0,-1.0,0.0,4e-05]
[1780499844583,85.05,66356.77,0.0,-1.0,0.0,4e-05]
[1780499844646,85.05,66355.58,0.0,-1.0,0.0,4e-05]
[1780499845469,85.05,66356.87,0.0,-1.0,0.0,4e-05]
[1780499846476,85.05,66355.39,0.0,-1.0,0.0,4e-05]
[1780499847483,85.05,66347.74,0.0,-1.0,0.0,4e-05]
[1780499848525,85.05,66342.77,0.0,-1.0,0.0,4e-05]
[1780499849530,85.05,66341.13,0.0,-1.0,0.0,4e-05]
[1780499850537,85.05,66339.58,0.0,-1.0,0.0,4e-05]
[1780499852551,85.05,66341.49,0.0,-1.0,0.0,4e-05]
[1780499854565,85.05,66342.78,0.0,-1.0,0.0,4e-05]
[1780499855572,85.05,66340.75,0.0,-1.0,0.0,4e-05]
[1780499857586,85.05,66338.9,0.0,-1.0,0.0,4e-05]
[1780499860609,85.05,66327.77,0.0,-1.0,0.0,4e-05]
[1780499861614,85.05,66329.25,0.0,-1.0,0.0,4e-05]
[1780499862621,85.05,66331.53,0.0,-1.0,0.0,4e-05]
[1780499863628,85.05,66336.79,0.0,-1.0,0.0,4e-05]
[1780499864696,85.05,66336.79,0.0,-1.0,0.0,4e-05]
[1780499864762,85.05,66336.79,0.0,-1.0,0.0,4e-05]
[1780499865642,85.05,66338.45,0.0,-1.0,0.0,4e-05]
[1780499866649,85.05,66335.14,0.0,-1.0,0.0,4e-05]
[1780499867656,85.05,66334.23,0.0,-1.0,0.0,4e-05]
[1780499868663,85.05,66335.29,0.0,-1.0,0.0,4e-05]
[1780499870023,85.05,66335.71,0.0,-1.0,0.0,4e-05]
[1780499870140,85.05,66335.71,0.0,-1.0,0.0,4e-05]
[1780499870678,85.05,66336.18,0.0,-1.0,0.0,4e-05]
[1780499872693,85.05,66333.92,0.0,-1.0,0.0,4e-05]
[1780499873699,85.05,66324.07,0.0,-1.0,0.0,4e-05]
[1780499874708,85.05,66325.11,0.0,-1.0,0.0,4e-05]
[1780499875714,85.05,66323.38,0.0,-1.0,0.0,4e-05]
[1780499876722,85.05,66324.62,0.0,-1.0,0.0,4e-05]
[1780499877729,85.05,66323.12,0.0,-1.0,0.0,4e-05]
[1780499878320,85.05,66323.12,0.0,-1.0,0.0,4e-05]
[1780499878371,85.05,66323.12,0.0,-1.0,0.0,4e-05]
[1780499878736,85.05,66321.96,0.0,-1.0,0.0,4e-05]
[1780499879743,85.05,66326.09,0.0,-1.0,0.0,4e-05]
[1780499880455,85.05,66326.09,0.0,-1.0,0.0,4e-05]
[1780499880750,85.05,66323.85,0.0,-1.0,0.0,4e-05]
[1780499881758,85.05,66315.9,0.0,-1.0,0.0,4e-05]
[1780499882765,85.05,66318.04,0.0,-1.0,0.0,4e-05]
[1780499883772,85.05,66331.17,0.0,-1.0,0.0,4e-05]
[1780499884779,85.05,66333.01,0.0,-1.0,0.0,4e-05]
[1780499885040,85.05,66333.01,0.0,-1.0,0.0,4e-05]
[1780499885087,85.05,66333.01,0.0,-1.0,0.0,4e-05]
[1780499885786,85.05,66330.9,0.0,-1.0,0.0,4e-05]
[1780499886818,85.05,66327.92,0.0,-1.0,0.0,4e-05]
[1780499887587,85.05,66327.92,0.0,-1.0,0.0,4e-05]
[1780499887684,85.05,66327.92,0.0,-1.0,0.0,4e-05]
[1780499887812,85.05,66332.81,0.0,-1.0,0.0,4e-05]
[1780499889826,85.05,66331.64,0.0,-1.0,0.0,4e-05]
[1780499891840,85.05,66323.49,0.0,-1.0,0.0,4e-05]
[1780499892847,85.05,66317.64,0.0,-1.0,0.0,4e-05]
[1780499893853,85.05,66314.0,0.0,-1.0,0.0,4e-05]
[1780499896029,85.05,66314.27,0.0,-1.0,0.0,4e-05]
[1780499896140,85.05,66314.27,0.0,-1.0,0.0,4e-05]
[1780499896875,85.05,66315.08,0.0,-1.0,0.0,4e-05]
[1780499897882,85.05,66312.25,0.0,-1.0,0.0,4e-05]
[1780499898889,85.05,66310.2,0.0,-1.0,0.0,4e-05]
[1780499900904,85.05,66314.08,0.0,-1.0,0.0,4e-05]
[1780499902960,85.05,66317.24,0.0,-1.0,0.0,4e-05]
[1780499903936,85.05,66337.67,0.0,-1.0,0.0,4e-05]
[1780499905001,85.05,66335.73,0.0,-1.0,0.0,4e-05]
[1780499905949,85.05,66331.46,0.0,-1.0,0.0,4e-05]
[1780499906956,85.05,66326.72,0.0,-1.0,0.0,4e-05]
[1780499907963,85.05,66325.03,0.0,-1.0,0.0,4e-05]
[1780499908970,85.05,66328.27,0.0,-1.0,0.0,4e-05]
[1780499910023,85.05,66322.52,0.0,-1.0,0.0,4e-05]
[1780499911026,85.05,66316.59,0.0,-1.0,0.0,4e-05]
[1780499912035,85.05,66314.94,0.0,-1.0,0.0,4e-05]
[1780499913042,85.05,66313.36,0.0,-1.0,0.0,4e-05]
[1780499915056,85.05,66314.06,0.0,-1.0,0.0,4e-05]
[1780499916890,85.05,66314.89,0.0,-1.0,0.0,4e-05]
[1780499917070,85.05,66315.71,0.0,-1.0,0.0,4e-05]
[1780499918077,85.05,66314.3,0.0,-1.0,0.0,4e-05]
[1780499919084,85.05,66320.08,0.0,-1.0,0.0,4e-05]
[1780499920092,85.05,66317.68,0.0,-1.0,0.0,4e-05]
[1780499921099,85.05,66314.69,0.0,-1.0,0.0,4e-05]
[1780499922106,85.05,66312.31,0.0,-1.0,0.0,4e-05]
[1780499923114,85.05,66308.89,0.0,-1.0,0.0,4e-05]
[1780499924120,85.05,66312.67,0.0,-1.0,0.0,4e-05]
[1780499925127,85.05,66319.55,0.0,-1.0,0.0,4e-05]
[1780499926134,85.05,66316.96,0.0,-1.0,0.0,4e-05]
[1780499927141,85.05,66316.15,0.0,-1.0,0.0,4e-05]
[1780499929155,85.05,66317.85,0.0,-1.0,0.0,4e-05]
[1780499930162,85.05,66321.35,0.0,-1.0,0.0,4e-05]
[1780499931169,85.05,66319.36,0.0,-1.0,0.0,4e-05]
[1780499932176,85.05,66316.28,0.0,-1.0,0.0,4e-05]
[1780499933183,85.05,66312.06,0.0,-1.0,0.0,4e-05]
[1780499934193,85.05,66310.63,0.0,-1.0,0.0,4e-05]
[1780499935197,85.05,66309.72,0.0,-1.0,0.0,4e-05]
[1780499936204,85.05,66312.49,0.0,-1.0,0.0,4e-05]
[1780499937211,85.05,66317.85,0.0,-1.0,0.0,4e-05]
[1780499938223,85.05,66318.9,0.0,-1.0,0.0,4e-05]
[1780499939230,85.05,66317.95,0.0,-1.0,0.0,4e-05]
[1780499940240,85.05,66315.21,0.0,-1.0,0.0,4e-05]
[1780499944269,85.05,66317.06,0.0,-1.0,0.0,4e-05]
[1780499946283,85.05,66314.83,0.0,-1.0,0.0,4e-05]
[1780499947290,85.05,66312.4,0.0,-1.0,0.0,4e-05]
[1780499949304,85.05,66311.46,0.0,-1.0,0.0,4e-05]
[1780499951318,85.05,66314.47,0.0,-1.0,0.0,4e-05]
[1780499952325,85.05,66315.87,0.0,-1.0,0.0,4e-05]
[1780499953332,85.05,66327.31,0.0,-1.0,0.0,4e-05]
[1780499954339,85.05,66315.82,0.0,-1.0,0.0,4e-05]
[1780499955348,85.05,66313.47,0.0,-1.0,0.0,4e-05]
[1780499956355,85.05,66310.54,0.0,-1.0,0.0,4e-05]
[1780499957362,85.05,66309.13,0.0,-1.0,0.0,4e-05]
[1780499958369,85.05,66305.83,0.0,-1.0,0.0,4e-05]
[1780499959376,85.05,66305.02,0.0,-1.0,0.0,4e-05]
[1780499960392,85.05,66296.78,0.0,-1.0,0.0,3e-05]
[1780499961399,85.05,66307.41,0.0,-1.0,0.0,4e-05]
[1780499962406,85.05,66309.6,0.0,-1.0,0.0,4e-05]
[1780499963413,85.05,66308.92,0.0,-1.0,0.0,4e-05]
[1780499965426,85.05,66315.52,0.0,-1.0,0.0,4e-05]
[1780499966434,85.05,66321.33,0.0,-1.0,0.0,4e-05]
[1780499967441,85.05,66318.48,0.0,-1.0,0.0,4e-05]
[1780499969455,85.05,66313.98,0.0,-1.0,0.0,4e-05]
[1780499970463,85.05,66313.14,0.0,-1.0,0.0,4e-05]
[1780499972476,85.05,66307.23,0.0,-1.0,0.0,3e-05]
[1780499973483,85.05,66306.14,0.0,-1.0,0.0,3e-05]
[1780499974490,85.05,66310.72,0.0,-1.0,0.0,4e-05]
[1780499975497,85.05,66302.54,0.0,-1.0,0.0,3e-05]
[1780499976504,85.05,66299.29,0.0,-1.0,0.0,3e-05]
[1780499977517,85.05,66278.51,0.0,-1.0,0.0,3e-05]
[1780499978526,85.05,66294.27,0.0,-1.0,0.0,3e-05]
[1780499979545,85.05,66280.39,0.0,-1.0,0.0,3e-05]
[1780499980548,85.05,66268.43,0.0,-1.0,0.0,3e-05]
[1780499981553,85.05,66267.87,0.0,-1.0,0.0,3e-05]
[1780499982567,85.05,66249.77,0.0,-1.0,0.0,3e-05]
[1780499983191,85.05,66249.77,0.0,-1.0,0.0,3e-05]
[1780499983569,85.05,66252.93,0.0,-1.0,0.0,3e-05]
[1780499984576,85.05,66263.75,0.0,-1.0,0.0,3e-05]
[1780499985583,85.05,66264.44,0.0,-1.0,0.0,3e-05]
[1780499986590,85.05,66259.79,0.0,-1.0,0.0,3e-05]
[1780499987463,85.05,66259.79,0.0,-1.0,0.0,3e-05]
[1780499987597,85.05,66255.08,0.0,-1.0,0.0,3e-05]
[1780499988604,85.05,66254.39,0.0,-1.0,0.0,3e-05]
[1780499989611,85.05,66255.47,0.0,-1.0,0.0,3e-05]
[1780499990618,85.05,66254.08,0.0,-1.0,0.0,3e-05]
[1780499991625,85.05,66255.05,0.0,-1.0,0.0,3e-05]
[1780499993639,85.05,66261.1,0.0,-1.0,0.0,3e-05]
[1780499994646,85.05,66260.89,0.0,-1.0,0.0,3e-05]
[1780499996660,85.05,66262.22,0.0,-1.0,0.0,3e-05]
[1780499997667,85.05,66263.1,0.0,-1.0,0.0,3e-05]
[1780500000688,85.05,66265.65,0.0,-1.0,0.0,3e-05]
[1780500002702,85.05,66260.24,0.0,-1.0,0.0,3e-05]
[1780500003307,85.05,66260.24,0.0,-1.0,0.0,3e-05]
[1780500003375,85.05,66260.24,0.0,-1.0,0.0,3e-05]
[1780500003709,85.05,66257.72,0.0,-1.0,0.0,3e-05]
[1780500004716,85.05,66262.41,0.0,-1.0,0.0,3e-05]
[1780500006291,85.05,66262.99,0.0,-1.0,0.0,3e-05]
[1780500006336,85.05,66262.99,0.0,-1.0,0.0,3e-05]
[1780500006730,85.05,66260.9,0.0,-1.0,0.0,3e-05]
[1780500007739,85.05,66264.59,0.0,-1.0,0.0,3e-05]
[1780500009751,85.05,66262.99,0.0,-1.0,0.0,3e-05]
[1780500010875,85.05,66262.99,0.0,-1.0,0.0,3e-05]
[1780500010931,85.05,66262.99,0.0,-1.0,0.0,3e-05]
[1780500011033,85.05,66263.94,0.0,-1.0,0.0,3e-05]
[1780500011765,85.05,66270.84,0.0,-1.0,0.0,3e-05]
[1780500012939,85.05,66272.06,0.0,-1.0,0.0,3e-05]
[1780500013779,85.05,66268.18,0.0,-1.0,0.0,3e-05]
[1780500015943,85.05,66268.68,0.0,-1.0,0.0,3e-05]
[1780500015975,85.05,66268.68,0.0,-1.0,0.0,3e-05]
[1780500016044,85.05,66268.5,0.0,-1.0,0.0,3e-05]
[1780500016800,85.05,66267.86,0.0,-1.0,0.0,3e-05]
[1780500018814,85.05,66279.2,0.0,-1.0,0.0,3e-05]
[1780500019821,85.05,66282.01,0.0,-1.0,0.0,3e-05]
[1780500020828,85.05,66283.65,0.0,-1.0,0.0,3e-05]
[1780500021835,85.05,66278.17,0.0,-1.0,0.0,3e-05]
[1780500022843,85.05,66274.85,0.0,-1.0,0.0,3e-05]
[1780500023850,85.05,66273.52,0.0,-1.0,0.0,3e-05]
[1780500024857,85.05,66278.33,0.0,-1.0,0.0,3e-05]
[1780500026871,85.05,66270.1,0.0,-1.0,0.0,3e-05]
[1780500027878,85.05,66270.26,0.0,-1.0,0.0,3e-05]
[1780500028885,85.05,66268.65,0.0,-1.0,0.0,3e-05]
[1780500029891,85.05,66271.09,0.0,-1.0,0.0,3e-05]
[1780500030898,85.05,66269.12,0.0,-1.0,0.0,3e-05]
[1780500031906,85.05,66269.06,0.0,-1.0,0.0,3e-05]
[1780500033925,85.05,66267.82,0.0,-1.0,0.0,3e-05]
[1780500034932,85.05,66267.06,0.0,-1.0,0.0,3e-05]
[1780500036948,85.05,66259.04,0.0,-1.0,0.0,3e-05]
[1780500037957,85.05,66255.29,0.0,-1.0,0.0,3e-05]
[1780500039970,85.05,66256.41,0.0,-1.0,0.0,3e-05]
[1780500040977,85.05,66255.82,0.0,-1.0,0.0,3e-05]
[1780500042991,85.05,66252.6,0.0,-1.0,0.0,3e-05]
[1780500043998,85.05,66240.5,0.0,-1.0,0.0,3e-05]
[1780500045012,85.05,66234.33,0.0,-1.0,0.0,3e-05]
[1780500046012,85.05,66234.3,0.0,-1.0,0.0,3e-05]
[1780500047019,85.05,66236.07,0.0,-1.0,0.0,3e-05]
[1780500048026,85.05,66236.97,0.0,-1.0,0.0,3e-05]
[1780500049033,85.05,66236.28,0.0,-1.0,0.0,3e-05]
[1780500051047,85.05,66233.07,0.0,-1.0,0.0,3e-05]
[1780500052054,85.05,66231.84,0.0,-1.0,0.0,3e-05]
[1780500052331,85.05,66231.84,0.0,-1.0,0.0,3e-05]
[1780500053061,85.05,66232.82,0.0,-1.0,0.0,3e-05]
[1780500054069,85.05,66230.91,0.0,-1.0,0.0,3e-05]
[1780500055077,85.05,66229.72,0.0,-1.0,0.0,3e-05]
[1780500055812,85.05,66229.72,0.0,-1.0,0.0,3e-05]
[1780500055918,85.05,66229.72,0.0,-1.0,0.0,3e-05]
[1780500056082,85.05,66228.85,0.0,-1.0,0.0,3e-05]
[1780500057089,85.05,66229.78,0.0,-1.0,0.0,3e-05]
[1780500058102,85.05,66218.44,0.0,-1.0,0.0,3e-05]
[1780500059108,85.05,66216.07,0.0,-1.0,0.0,3e-05]
[1780500060117,85.05,66218.11,0.0,-1.0,0.0,3e-05]
[1780500062133,85.05,66209.05,0.0,-1.0,0.0,3e-05]
[1780500063138,85.05,66205.3,0.0,-1.0,0.0,3e-05]
[1780500064145,85.05,66202.88,0.0,-1.0,0.0,3e-05]
[1780500065152,85.05,66201.4,0.0,-1.0,0.0,3e-05]
[1780500066162,85.05,66202.66,0.0,-1.0,0.0,3e-05]
[1780500068135,85.05,66200.82,0.0,-1.0,0.0,3e-05]
[1780500069092,85.05,66200.82,0.0,-1.0,0.0,3e-05]
[1780500069175,85.05,66200.68,0.0,-1.0,0.0,3e-05]
[1780500069193,85.05,66202.03,0.0,-1.0,0.0,3e-05]
[1780500070189,85.05,66201.0,0.0,-1.0,0.0,3e-05]
[1780500071196,85.05,66195.21,0.0,-1.0,0.0,3e-05]
[1780500072203,85.05,66189.04,0.0,-1.0,0.0,3e-05]
[1780500073215,85.05,66187.3,0.0,-1.0,0.0,3e-05]
[1780500075229,85.05,66184.93,0.0,-1.0,0.0,3e-05]
[1780500076241,85.05,66185.52,0.0,-1.0,0.0,3e-05]
[1780500077247,85.05,66188.13,0.0,-1.0,0.0,3e-05]
[1780500078253,85.05,66188.91,0.0,-1.0,0.0,3e-05]
[1780500080095,85.05,66186.12,0.0,-1.0,0.0,3e-05]
[1780500081133,85.05,66186.12,0.0,-1.0,0.0,3e-05]
[1780500080267,85.05,66184.11,0.0,-1.0,0.0,3e-05]
[1780500081501,85.05,66185.98,0.0,-1.0,0.0,3e-05]
[1780500082281,85.05,66188.13,0.0,-1.0,0.0,3e-05]
[1780500083289,85.05,66185.79,0.0,-1.0,0.0,3e-05]
[1780500085302,85.05,66185.17,0.0,-1.0,0.0,3e-05]
[1780500086311,85.05,66181.75,0.0,-1.0,0.0,3e-05]
[1780500087319,85.05,66179.23,0.0,-1.0,0.0,3e-05]
[1780500088324,85.05,66176.25,0.0,-1.0,0.0,3e-05]
[1780500089333,85.05,66174.36,0.0,-1.0,0.0,3e-05]
[1780500090339,85.05,66170.25,0.0,-1.0,0.0,3e-05]
[1780500091346,85.05,66170.2,0.0,-1.0,0.0,3e-05]
[1780500092353,85.05,66172.24,0.0,-1.0,0.0,3e-05]
[1780500093361,85.05,66173.19,0.0,-1.0,0.0,3e-05]
[1780500094367,85.05,66179.74,0.0,-1.0,0.0,3e-05]
[1780500095374,85.05,66180.56,0.0,-1.0,0.0,3e-05]
[1780500096381,85.05,66188.67,0.0,-1.0,0.0,3e-05]
[1780500097388,85.05,66187.64,0.0,-1.0,0.0,3e-05]
[1780500098395,85.05,66185.73,0.0,-1.0,0.0,3e-05]
[1780500100409,85.05,66184.39,0.0,-1.0,0.0,3e-05]
[1780500101416,85.05,66184.96,0.0,-1.0,0.0,3e-05]
[1780500103430,85.05,66186.47,0.0,-1.0,0.0,3e-05]
[1780500104438,85.05,66184.92,0.0,-1.0,0.0,3e-05]
[1780500105444,85.05,66172.4,0.0,-1.0,0.0,3e-05]
[1780500106451,85.05,66163.83,0.0,-1.0,0.0,3e-05]
[1780500107458,85.05,66161.82,0.0,-1.0,0.0,3e-05]
[1780500108465,85.05,66163.44,0.0,-1.0,0.0,3e-05]
[1780500110479,85.05,66163.93,0.0,-1.0,0.0,3e-05]
[1780500113500,85.05,66168.15,0.0,-1.0,0.0,3e-05]
[1780500114507,85.05,66181.94,0.0,-1.0,0.0,3e-05]
[1780500115514,85.05,66199.72,0.0,-1.0,0.0,3e-05]
[1780500116521,85.05,66207.69,0.0,-1.0,0.0,3e-05]
[1780500117528,85.05,66211.17,0.0,-1.0,0.0,3e-05]
[1780500118535,85.05,66215.4,0.0,-1.0,0.0,3e-05]
[1780500119542,85.05,66228.23,0.0,-1.0,0.0,3e-05]
[1780500120563,85.05,66249.72,0.0,-1.0,0.0,3e-05]
[1780500121887,85.05,66249.72,0.0,-1.0,0.0,3e-05]
[1780500121986,85.05,66251.32,0.0,-1.0,0.0,3e-05]
[1780500122569,85.05,66254.5,0.0,-1.0,0.0,3e-05]
[1780500123577,85.05,66263.79,0.0,-1.0,0.0,3e-05]
[1780500124584,85.05,66258.85,0.0,-1.0,0.0,3e-05]
[1780500125609,85.05,66262.66,0.0,-1.0,0.0,3e-05]
[1780500126603,85.05,66280.75,0.0,-1.0,0.0,3e-05]
[1780500127610,85.05,66270.33,0.0,-1.0,0.0,3e-05]
[1780500128935,85.05,66270.33,0.0,-1.0,0.0,3e-05]
[1780500128955,85.05,66269.85,0.0,-1.0,0.0,3e-05]
[1780500129624,85.05,66266.42,0.0,-1.0,0.0,3e-05]
[1780500131638,85.05,66264.81,0.0,-1.0,0.0,3e-05]
[1780500132645,85.05,66268.59,0.0,-1.0,0.0,3e-05]
[1780500133653,85.05,66266.39,0.0,-1.0,0.0,3e-05]
[1780500136673,85.05,66268.94,0.0,-1.0,0.0,3e-05]
[1780500139695,85.05,66267.42,0.0,-1.0,0.0,3e-05]
[1780500141709,85.05,66270.72,0.0,-1.0,0.0,3e-05]
[1780500143723,85.05,66268.55,0.0,-1.0,0.0,3e-05]
[1780500144732,85.05,66264.81,0.0,-1.0,0.0,3e-05]
[1780500146744,85.05,66262.9,0.0,-1.0,0.0,3e-05]
[1780500147751,85.05,66252.53,0.0,-1.0,0.0,3e-05]
[1780500148758,85.05,66234.81,0.0,-1.0,0.0,3e-05]
[1780500149765,85.05,66222.94,0.0,-1.0,0.0,3e-05]
[1780500150772,85.05,66219.98,0.0,-1.0,0.0,3e-05]
[1780500151779,85.05,66214.98,0.0,-1.0,0.0,3e-05]
[1780500153794,85.05,66217.94,0.0,-1.0,0.0,3e-05]
[1780500154801,85.05,66221.52,0.0,-1.0,0.0,3e-05]
[1780500155808,85.05,66225.12,0.0,-1.0,0.0,3e-05]
[1780500156815,85.05,66232.42,0.0,-1.0,0.0,3e-05]
[1780500157822,85.05,66234.75,0.0,-1.0,0.0,3e-05]
[1780500159836,85.05,66236.04,0.0,-1.0,0.0,3e-05]
[1780500160843,85.05,66240.97,0.0,-1.0,0.0,3e-05]
[1780500161849,85.05,66242.4,0.0,-1.0,0.0,3e-05]
[1780500163864,85.05,66245.13,0.0,-1.0,0.0,3e-05]
[1780500164870,85.05,66246.68,0.0,-1.0,0.0,3e-05]
[1780500165878,85.05,66253.73,0.0,-1.0,0.0,3e-05]
[1780500166885,85.05,66250.41,0.0,-1.0,0.0,3e-05]
[1780500167892,85.05,66248.73,0.0,-1.0,0.0,3e-05]
[1780500169233,85.05,66246.74,0.0,-1.0,0.0,3e-05]
[1780500170912,85.05,66248.7,0.0,-1.0,0.0,3e-05]
[1780500176243,85.05,66247.71,0.0,-1.0,0.0,3e-05]
[1780500180989,85.05,66235.66,0.0,-1.0,0.0,3e-05]
[1780500181991,85.05,66224.73,0.0,-1.0,0.0,3e-05]
[1780500182998,85.05,66220.89,0.0,-1.0,0.0,3e-05]
[1780500184012,85.05,66225.57,0.0,-1.0,0.0,3e-05]
[1780500185014,85.05,66227.22,0.0,-1.0,0.0,3e-05]
[1780500186021,85.05,66226.04,0.0,-1.0,0.0,3e-05]
[1780500190052,85.05,66233.46,0.0,-1.0,0.0,3e-05]
[1780500191059,85.05,66246.39,0.0,-1.0,0.0,3e-05]
[1780500192066,85.05,66251.76,0.0,-1.0,0.0,3e-05]
[1780500193073,85.05,66247.31,0.0,-1.0,0.0,3e-05]
[1780500194080,85.05,66240.93,0.0,-1.0,0.0,3e-05]
[1780500195087,85.05,66245.41,0.0,-1.0,0.0,3e-05]
[1780500196094,85.05,66248.07,0.0,-1.0,0.0,3e-05]
[1780500197101,85.05,66250.4,0.0,-1.0,0.0,3e-05]
[1780500199115,85.05,66252.93,0.0,-1.0,0.0,3e-05]
[1780500201129,85.05,66254.18,0.0,-1.0,0.0,3e-05]
[1780500202136,85.05,66260.81,0.0,-1.0,0.0,3e-05]
[1780500203143,85.05,66261.9,0.0,-1.0,0.0,3e-05]
[1780500205158,85.05,66266.84,0.0,-1.0,0.0,3e-05]
[1780500206167,85.05,66283.86,0.0,-1.0,0.0,3e-05]
[1780500207173,85.05,66285.9,0.0,-1.0,0.0,3e-05]
[1780500209187,85.05,66288.6,0.0,-1.0,0.0,3e-05]
[1780500210194,85.05,66296.67,0.0,-1.0,0.0,3e-05]
[1780500211201,85.05,66297.39,0.0,-1.0,0.0,3e-05]
[1780500212208,85.05,66295.16,0.0,-1.0,0.0,3e-05]
[1780500213215,85.05,66291.69,0.0,-1.0,0.0,3e-05]
[1780500214291,85.05,66298.27,0.0,-1.0,0.0,3e-05]
[1780500215265,85.05,66312.43,0.0,-1.0,0.0,3e-05]
[1780500216292,85.05,66312.43,0.0,-1.0,0.0,3e-05]
[1780500216301,85.05,66312.35,0.0,-1.0,0.0,3e-05]
[1780500217279,85.05,66309.89,0.0,-1.0,0.0,3e-05]
[1780500219293,85.05,66311.11,0.0,-1.0,0.0,3e-05]
[1780500221181,85.05,66311.37,0.0,-1.0,0.0,3e-05]
[1780500221307,85.05,66311.56,0.0,-1.0,0.0,3e-05]
[1780500222313,85.05,66309.59,0.0,-1.0,0.0,3e-05]
[1780500223321,85.05,66312.89,0.0,-1.0,0.0,3e-05]
[1780500226342,85.05,66310.37,0.0,-1.0,0.0,3e-05]
[1780500227349,85.05,66311.76,0.0,-1.0,0.0,3e-05]
[1780500230370,85.05,66310.29,0.0,-1.0,0.0,3e-05]
[1780500231378,85.05,66307.45,0.0,-1.0,0.0,3e-05]
[1780500232384,85.05,66303.43,0.0,-1.0,0.0,3e-05]
[1780500233391,85.05,66297.74,0.0,-1.0,0.0,3e-05]
[1780500234398,85.05,66291.74,0.0,-1.0,0.0,3e-05]
[1780500235405,85.05,66291.7,0.0,-1.0,0.0,3e-05]
[1780500236412,85.05,66289.78,0.0,-1.0,0.0,3e-05]
[1780500237419,85.05,66284.71,0.0,-1.0,0.0,3e-05]
[1780500238426,85.05,66251.15,0.0,-1.0,0.0,3e-05]
[1780500239433,85.05,66232.92,0.0,-1.0,0.0,3e-05]
[1780500240440,85.05,66237.67,0.0,-1.0,0.0,3e-05]
[1780500241447,85.05,66245.79,0.0,-1.0,0.0,3e-05]
[1780500242454,85.05,66248.64,0.0,-1.0,0.0,3e-05]
[1780500243462,85.05,66249.67,0.0,-1.0,0.0,3e-05]
[1780500245481,85.05,66251.08,0.0,-1.0,0.0,3e-05]
[1780500246485,85.05,66257.18,0.0,-1.0,0.0,3e-05]
[1780500247492,85.05,66260.91,0.0,-1.0,0.0,3e-05]
[1780500248498,85.05,66261.13,0.0,-1.0,0.0,3e-05]
[1780500253513,85.05,66260.6,0.0,-1.0,0.0,3e-05]
[1780500253624,85.05,66260.6,0.0,-1.0,0.0,3e-05]
[1780500254541,85.05,66263.8,0.0,-1.0,0.0,3e-05]
[1780500255549,85.05,66266.01,0.0,-1.0,0.0,3e-05]
[1780500257564,85.05,66269.52,0.0,-1.0,0.0,3e-05]
[1780500258571,85.05,66270.71,0.0,-1.0,0.0,3e-05]
[1780500260586,85.05,66271.76,0.0,-1.0,0.0,3e-05]
[1780500262600,85.05,66281.72,0.0,-1.0,0.0,3e-05]
[1780500264616,85.05,66283.08,0.0,-1.0,0.0,3e-05]
[1780500265621,85.05,66287.89,0.0,-1.0,0.0,3e-05]
[1780500266632,85.05,66284.1,0.0,-1.0,0.0,3e-05]
[1780500267639,85.05,66282.15,0.0,-1.0,0.0,3e-05]
[1780500268658,85.05,66272.26,0.0,-1.0,0.0,3e-05]
[1780500269661,85.05,66279.14,0.0,-1.0,0.0,3e-05]
[1780500270668,85.05,66279.38,0.0,-1.0,0.0,3e-05]
[1780500271675,85.05,66275.47,0.0,-1.0,0.0,3e-05]
[1780500272690,85.05,66272.36,0.0,-1.0,0.0,3e-05]
[1780500274121,85.05,66272.36,0.0,-1.0,0.0,3e-05]
[1780500274149,85.05,66272.36,0.0,-1.0,0.0,3e-05]
[1780500274153,85.05,66273.19,0.0,-1.0,0.0,3e-05]
[1780500274704,85.05,66278.91,0.0,-1.0,0.0,3e-05]
[1780500275711,85.05,66283.13,0.0,-1.0,0.0,3e-05]
[1780500276720,85.05,66279.83,0.0,-1.0,0.0,3e-05]
[1780500277725,85.05,66275.59,0.0,-1.0,0.0,3e-05]
[1780500279377,85.05,66275.59,0.0,-1.0,0.0,3e-05]
[1780500279391,85.05,66275.59,0.0,-1.0,0.0,3e-05]
[1780500279386,85.05,66274.51,0.0,-1.0,0.0,3e-05]
[1780500280746,85.05,66270.14,0.0,-1.0,0.0,3e-05]
[1780500281752,85.05,66274.62,0.0,-1.0,0.0,3e-05]
[1780500282760,85.05,66281.12,0.0,-1.0,0.0,3e-05]
[1780500283767,85.05,66277.08,0.0,-1.0,0.0,3e-05]
[1780500284776,85.05,66281.46,0.0,-1.0,0.0,3e-05]
[1780500286914,85.05,66280.46,0.0,-1.0,0.0,3e-05]
[1780500286968,85.05,66280.46,0.0,-1.0,0.0,3e-05]
[1780500287069,85.05,66281.51,0.0,-1.0,0.0,3e-05]
[1780500287795,85.05,66279.43,0.0,-1.0,0.0,3e-05]
[1780500288802,85.05,66290.38,0.0,-1.0,0.0,3e-05]
[1780500289810,85.05,66295.45,0.0,-1.0,0.0,3e-05]
[1780500290817,85.05,66299.35,0.0,-1.0,0.0,3e-05]
[1780500291824,85.05,66301.15,0.0,-1.0,0.0,3e-05]
[1780500293838,85.05,66295.61,0.0,-1.0,0.0,3e-05]
[1780500294845,85.05,66283.43,0.0,-1.0,0.0,3e-05]
[1780500295852,85.05,66283.54,0.0,-1.0,0.0,3e-05]
[1780500298179,85.05,66284.16,0.0,-1.0,0.0,3e-05]
[1780500298221,85.05,66284.16,0.0,-1.0,0.0,3e-05]
[1780500298873,85.05,66283.08,0.0,-1.0,0.0,3e-05]
[1780500300887,85.05,66277.37,0.0,-1.0,0.0,3e-05]
[1780500301894,85.05,66265.08,0.0,-1.0,0.0,3e-05]
[1780500302901,85.05,66252.4,0.0,-1.0,0.0,3e-05]
[1780500303908,85.05,66247.23,0.0,-1.0,0.0,3e-05]
[1780500304915,85.05,66235.89,0.0,-1.0,0.0,3e-05]
[1780500305922,85.05,66233.95,0.0,-1.0,0.0,3e-05]
[1780500306929,85.05,66231.2,0.0,-1.0,0.0,3e-05]
[1780500308943,85.05,66229.88,0.0,-1.0,0.0,3e-05]
[1780500310957,85.05,66226.61,0.0,-1.0,0.0,3e-05]
[1780500312974,85.05,66228.08,0.0,-1.0,0.0,3e-05]
[1780500313981,85.05,66234.87,0.0,-1.0,0.0,3e-05]
[1780500314988,85.05,66232.6,0.0,-1.0,0.0,3e-05]
[1780500318009,85.05,66237.2,0.0,-1.0,0.0,3e-05]
[1780500320027,85.05,66238.39,0.0,-1.0,0.0,3e-05]
[1780500322041,85.05,66237.31,0.0,-1.0,0.0,3e-05]
[1780500323250,85.05,66237.31,0.0,-1.0,0.0,3e-05]
[1780500323341,85.05,66237.31,0.0,-1.0,0.0,3e-05]
[1780500323401,85.05,66238.43,0.0,-1.0,0.0,3e-05]
[1780500325213,85.05,66237.87,0.0,-1.0,0.0,3e-05]
[1780500325265,85.05,66237.87,0.0,-1.0,0.0,3e-05]
[1780500325367,85.05,66237.67,0.0,-1.0,0.0,3e-05]
[1780500329096,85.05,66240.42,0.0,-1.0,0.0,3e-05]
[1780500330102,85.05,66242.86,0.0,-1.0,0.0,3e-05]
[1780500330626,85.05,66242.86,0.0,-1.0,0.0,3e-05]
[1780500330686,85.05,66242.86,0.0,-1.0,0.0,3e-05]
[1780500331109,85.05,66242.84,0.0,-1.0,0.0,3e-05]
[1780500331832,85.05,66242.84,0.0,-1.0,0.0,3e-05]
[1780500331859,85.05,66242.84,0.0,-1.0,0.0,3e-05]
[1780500332116,85.05,66244.47,0.0,-1.0,0.0,3e-05]
[1780500333123,85.05,66239.23,0.0,-1.0,0.0,3e-05]
[1780500334130,85.05,66230.71,0.0,-1.0,0.0,3e-05]
[1780500335137,85.05,66230.7,0.0,-1.0,0.0,3e-05]
[1780500336310,85.05,66230.7,0.0,-1.0,0.0,3e-05]
[1780500336404,85.05,66230.7,0.0,-1.0,0.0,3e-05]
[1780500340172,85.05,66233.45,0.0,-1.0,0.0,3e-05]
[1780500342186,85.05,66236.57,0.0,-1.0,0.0,3e-05]
[1780500343193,85.05,66241.37,0.0,-1.0,0.0,3e-05]
[1780500344200,85.05,66244.18,0.0,-1.0,0.0,3e-05]
[1780500345206,85.05,66244.18,0.0,-1.0,0.0,3e-05]
[1780500345289,85.05,66244.18,0.0,-1.0,0.0,3e-05]
[1780500346214,85.05,66250.79,0.0,-1.0,0.0,3e-05]
[1780500347221,85.05,66264.13,0.0,-1.0,0.0,3e-05]
[1780500348228,85.05,66270.52,0.0,-1.0,0.0,3e-05]
[1780500349235,85.05,66271.25,0.0,-1.0,0.0,3e-05]
[1780500351249,85.05,66277.65,0.0,-1.0,0.0,3e-05]
[1780500352256,85.05,66270.78,0.0,-1.0,0.0,3e-05]
[1780500353263,85.05,66268.43,0.0,-1.0,0.0,3e-05]
[1780500354270,85.05,66261.59,0.0,-1.0,0.0,3e-05]
[1780500355277,85.05,66257.31,0.0,-1.0,0.0,3e-05]
[1780500356284,85.05,66259.05,0.0,-1.0,0.0,3e-05]
[1780500357291,85.05,66262.74,0.0,-1.0,0.0,3e-05]
[1780500358298,85.05,66263.96,0.0,-1.0,0.0,3e-05]
[1780500359935,85.05,66263.81,0.0,-1.0,0.0,3e-05]
[1780500359949,85.05,66263.81,0.0,-1.0,0.0,3e-05]
[1780500360313,85.05,66262.17,0.0,-1.0,0.0,3e-05]
[1780500361320,85.05,66255.66,0.0,-1.0,0.0,3e-05]
[1780500362326,85.05,66256.42,0.0,-1.0,0.0,3e-05]
[1780500363334,85.05,66260.09,0.0,-1.0,0.0,3e-05]
[1780500364341,85.05,66269.62,0.0,-1.0,0.0,3e-05]
[1780500365350,85.05,66278.3,0.0,-1.0,0.0,3e-05]
[1780500366357,85.05,66297.36,0.0,-1.0,0.0,3e-05]
[1780500367364,85.05,66301.74,0.0,-1.0,0.0,3e-05]
[1780500368371,85.05,66295.49,0.0,-1.0,0.0,3e-05]
[1780500369378,85.05,66290.16,0.0,-1.0,0.0,3e-05]
[1780500370385,85.05,66292.84,0.0,-1.0,0.0,3e-05]
[1780500372399,85.05,66289.61,0.0,-1.0,0.0,3e-05]
[1780500373406,85.05,66293.35,0.0,-1.0,0.0,3e-05]
[1780500374413,85.05,66291.96,0.0,-1.0,0.0,3e-05]
[1780500375420,85.05,66290.22,0.0,-1.0,0.0,3e-05]
[1780500376427,85.05,66298.06,0.0,-1.0,0.0,3e-05]
[1780500377434,85.05,66306.72,0.0,-1.0,0.0,3e-05]
[1780500378441,85.05,66309.87,0.0,-1.0,0.0,3e-05]
[1780500379447,85.05,66313.25,0.0,-1.0,0.0,3e-05]
[1780500380455,85.05,66317.53,0.0,-1.0,0.0,3e-05]
[1780500381462,85.05,66325.24,0.0,-1.0,0.0,3e-05]
[1780500382469,85.05,66325.51,0.0,-1.0,0.0,3e-05]
[1780500385507,85.05,66330.04,0.0,-1.0,0.0,3e-05]
[1780500386512,85.05,66332.08,0.0,-1.0,0.0,3e-05]
[1780500387519,85.05,66337.44,0.0,-1.0,0.0,3e-05]
[1780500388526,85.05,66340.6,0.0,-1.0,0.0,3e-05]
[1780500390540,85.05,66342.27,0.0,-1.0,0.0,3e-05]
[1780500391547,85.05,66344.39,0.0,-1.0,0.0,3e-05]
[1780500392559,85.05,66350.75,0.0,-1.0,0.0,3e-05]
[1780500393561,85.05,66354.11,0.0,-1.0,0.0,3e-05]
[1780500394568,85.05,66356.12,0.0,-1.0,0.0,4e-05]
[1780500395577,85.05,66361.43,0.0,-1.0,0.0,4e-05]
[1780500396582,85.05,66367.78,0.0,-1.0,0.0,4e-05]
[1780500397589,85.05,66371.07,0.0,-1.0,0.0,4e-05]
[1780500398596,85.05,66378.03,0.0,-1.0,0.0,4e-05]
[1780500399606,85.05,66378.36,0.0,-1.0,0.0,4e-05]
[1780500400613,85.05,66374.05,0.0,-1.0,0.0,4e-05]
[1780500401620,85.05,66366.83,0.0,-1.0,0.0,4e-05]
[1780500402627,85.05,66362.28,0.0,-1.0,0.0,4e-05]
[1780500403634,85.05,66355.85,0.0,-1.0,0.0,4e-05]
[1780500404641,85.05,66355.88,0.0,-1.0,0.0,4e-05]
[1780500407662,85.05,66363.35,0.0,-1.0,0.0,4e-05]
[1780500408669,85.05,66364.76,0.0,-1.0,0.0,4e-05]
[1780500409676,85.05,66366.58,0.0,-1.0,0.0,4e-05]
[1780500410684,85.05,66370.78,0.0,-1.0,0.0,4e-05]
[1780500414712,85.05,66373.47,0.0,-1.0,0.0,4e-05]
[1780500415719,85.05,66393.51,0.0,-1.0,0.0,4e-05]
[1780500416726,85.05,66403.71,0.0,-1.0,0.0,4e-05]
[1780500417733,85.05,66404.72,0.0,-1.0,0.0,4e-05]
[1780500418740,85.05,66399.78,0.0,-1.0,0.0,4e-05]
[1780500419747,85.05,66393.62,0.0,-1.0,0.0,4e-05]
[1780500420754,85.05,66392.97,0.0,-1.0,0.0,4e-05]
[1780500422774,85.05,66396.01,0.0,-1.0,0.0,4e-05]
[1780500423781,85.05,66393.17,0.0,-1.0,0.0,4e-05]
[1780500427811,85.05,66396.09,0.0,-1.0,0.0,4e-05]
[1780500428818,85.05,66398.08,0.0,-1.0,0.0,4e-05]
[1780500430832,85.05,66402.88,0.0,-1.0,0.0,4e-05]
[1780500431839,85.05,66396.48,0.0,-1.0,0.0,4e-05]
[1780500432846,85.05,66394.87,0.0,-1.0,0.0,4e-05]
[1780500433853,85.05,66402.79,0.0,-1.0,0.0,4e-05]
[1780500434852,85.05,66402.79,0.0,-1.0,0.0,4e-05]
[1780500434860,85.05,66402.79,0.0,-1.0,0.0,4e-05]
[1780500435570,85.05,66404.24,0.0,-1.0,0.0,4e-05]
[1780500437881,85.05,66410.3,0.0,-1.0,0.0,4e-05]
[1780500438888,85.05,66416.07,0.0,-1.0,0.0,4e-05]
[1780500439895,85.05,66421.63,0.0,-1.0,0.0,4e-05]
[1780500440902,85.05,66422.35,0.0,-1.0,0.0,4e-05]
[1780500441909,85.05,66424.66,0.0,-1.0,0.0,4e-05]
[1780500443923,85.05,66430.86,0.0,-1.0,0.0,4e-05]
[1780500444930,85.05,66434.37,0.0,-1.0,0.0,4e-05]
[1780500445937,85.05,66438.39,0.0,-1.0,0.0,4e-05]
[1780500446963,85.05,66450.24,0.0,-1.0,0.0,4e-05]
[1780500447955,85.05,66452.49,0.0,-1.0,0.0,4e-05]
[1780500448962,85.05,66464.32,0.0,-1.0,0.0,4e-05]
[1780500449969,85.05,66478.98,0.0,-1.0,0.0,5e-05]
[1780500450976,85.05,66479.48,0.0,-1.0,0.0,5e-05]
[1780500451982,85.05,66468.71,0.0,-1.0,0.0,4e-05]
[1780500452990,85.05,66464.67,0.0,-1.0,0.0,4e-05]
[1780500453997,85.05,66465.86,0.0,-1.0,0.0,4e-05]
[1780500455009,85.05,66467.25,0.0,-1.0,0.0,4e-05]
[1780500457023,85.05,66465.36,0.0,-1.0,0.0,4e-05]
[1780500458031,85.05,66466.71,0.0,-1.0,0.0,4e-05]
[1780500459038,85.05,66472.89,0.0,-1.0,0.0,4e-05]
[1780500460045,85.05,66477.57,0.0,-1.0,0.0,4e-05]
[1780500461052,85.05,66477.86,0.0,-1.0,0.0,4e-05]
[1780500462059,85.05,66475.83,0.0,-1.0,0.0,4e-05]
[1780500465080,85.05,66477.29,0.0,-1.0,0.0,4e-05]
[1780500468102,85.05,66475.17,0.0,-1.0,0.0,4e-05]
[1780500470116,85.05,66477.13,0.0,-1.0,0.0,4e-05]
[1780500472263,85.05,66477.27,0.0,-1.0,0.0,4e-05]
[1780500472360,85.05,66477.27,0.0,-1.0,0.0,4e-05]
[1780500473137,85.05,66475.03,0.0,-1.0,0.0,4e-05]
[1780500474148,85.05,66473.27,0.0,-1.0,0.0,4e-05]
[1780500475157,85.05,66496.67,0.0,-1.0,0.0,5e-05]
[1780500476164,85.05,66517.22,0.0,-1.0,0.0,5e-05]
[1780500477171,85.05,66527.22,0.0,-1.0,0.0,5e-05]
[1780500478087,85.05,66527.22,0.0,-1.0,0.0,5e-05]
[1780500478195,85.05,66538.35,0.0,-1.0,0.0,5e-05]
[1780500479210,85.05,66545.11,0.0,-1.0,0.0,5e-05]
[1780500480210,85.05,66553.96,0.0,-1.0,0.0,5e-05]
[1780500481218,85.05,66546.2,0.0,-1.0,0.0,5e-05]
[1780500482239,85.05,66524.47,0.0,-1.0,0.0,5e-05]
[1780500483246,85.05,66512.97,0.0,-1.0,0.0,5e-05]
[1780500484255,85.05,66491.83,0.0,-1.0,0.0,5e-05]
[1780500485266,85.05,66488.53,0.0,-1.0,0.0,5e-05]
[1780500486272,85.05,66487.75,0.0,-1.0,0.0,5e-05]
[1780500487849,85.05,66486.77,0.0,-1.0,0.0,5e-05]
[1780500488288,85.05,66482.65,0.0,-1.0,0.0,4e-05]
[1780500489295,85.05,66481.04,0.0,-1.0,0.0,4e-05]
[1780500490302,85.05,66474.09,0.0,-1.0,0.0,4e-05]
[1780500491309,85.05,66470.54,0.0,-1.0,0.0,4e-05]
[1780500493323,85.05,66472.32,0.0,-1.0,0.0,4e-05]
[1780500494330,85.05,66476.23,0.0,-1.0,0.0,4e-05]
[1780500496344,85.05,66474.93,0.0,-1.0,0.0,4e-05]
[1780500500372,85.05,66480.43,0.0,-1.0,0.0,4e-05]
[1780500501379,85.05,66487.85,0.0,-1.0,0.0,5e-05]
[1780500502386,85.05,66503.75,0.0,-1.0,0.0,5e-05]
[1780500503403,85.05,66506.85,0.0,-1.0,0.0,5e-05]
[1780500504407,85.05,66513.4,0.0,-1.0,0.0,5e-05]
[1780500505414,85.05,66513.32,0.0,-1.0,0.0,5e-05]
[1780500506421,85.05,66511.91,0.0,-1.0,0.0,5e-05]
[1780500507428,85.05,66519.82,0.0,-1.0,0.0,5e-05]
[1780500508434,85.05,66524.62,0.0,-1.0,0.0,5e-05]
[1780500509442,85.05,66528.97,0.0,-1.0,0.0,5e-05]
[1780500511464,85.05,66523.56,0.0,-1.0,0.0,5e-05]
[1780500512472,85.05,66521.99,0.0,-1.0,0.0,5e-05]
[1780500513487,85.05,66519.17,0.0,-1.0,0.0,5e-05]
[1780500515502,85.05,66517.49,0.0,-1.0,0.0,5e-05]
[1780500518523,85.05,66512.89,0.0,-1.0,0.0,5e-05]
[1780500519530,85.05,66504.83,0.0,-1.0,0.0,5e-05]
[1780500520537,85.05,66501.17,0.0,-1.0,0.0,5e-05]
[1780500521561,85.05,66508.46,0.0,-1.0,0.0,5e-05]
[1780500522557,85.05,66506.42,0.0,-1.0,0.0,5e-05]
[1780500523568,85.05,66504.6,0.0,-1.0,0.0,5e-05]
[1780500524574,85.05,66506.22,0.0,-1.0,0.0,5e-05]
[1780500525581,85.05,66510.64,0.0,-1.0,0.0,5e-05]
[1780500526127,85.05,66510.64,0.0,-1.0,0.0,5e-05]
[1780500526172,85.05,66510.64,0.0,-1.0,0.0,5e-05]
[1780500528602,85.05,66509.26,0.0,-1.0,0.0,5e-05]
[1780500529608,85.05,66500.38,0.0,-1.0,0.0,5e-05]
[1780500530616,85.05,66500.43,0.0,-1.0,0.0,5e-05]
[1780500531507,85.05,66500.43,0.0,-1.0,0.0,5e-05]
[1780500531551,85.05,66500.43,0.0,-1.0,0.0,5e-05]
[1780500533639,85.05,66499.06,0.0,-1.0,0.0,5e-05]
[1780500534646,85.05,66479.05,0.0,-1.0,0.0,4e-05]
[1780500535653,85.05,66477.88,0.0,-1.0,0.0,4e-05]
[1780500536660,85.05,66471.65,0.0,-1.0,0.0,4e-05]
[1780500537667,85.05,66470.59,0.0,-1.0,0.0,4e-05]
[1780500538674,85.05,66469.46,0.0,-1.0,0.0,4e-05]
[1780500539681,85.05,66466.32,0.0,-1.0,0.0,4e-05]
[1780500541712,85.05,66454.27,0.0,-1.0,0.0,4e-05]
[1780500542707,85.05,66436.17,0.0,-1.0,0.0,4e-05]
[1780500543714,85.05,66435.54,0.0,-1.0,0.0,4e-05]
[1780500544723,85.05,66438.0,0.0,-1.0,0.0,4e-05]
[1780500546737,85.05,66439.36,0.0,-1.0,0.0,4e-05]
[1780500548751,85.05,66437.86,0.0,-1.0,0.0,4e-05]
[1780500553934,85.05,66437.86,0.0,-1.0,0.0,4e-05]
[1780500554031,85.05,66437.86,0.0,-1.0,0.0,4e-05]
[1780500554793,85.05,66440.97,0.0,-1.0,0.0,4e-05]
[1780500555800,85.05,66447.96,0.0,-1.0,0.0,4e-05]
[1780500556807,85.05,66452.7,0.0,-1.0,0.0,4e-05]
[1780500557814,85.05,66459.52,0.0,-1.0,0.0,4e-05]
[1780500558831,85.05,66482.38,0.0,-1.0,0.0,4e-05]
[1780500559838,85.05,66485.7,0.0,-1.0,0.0,4e-05]
[1780500561737,85.05,66485.7,0.0,-1.0,0.0,4e-05]
[1780500561852,85.05,66484.43,0.0,-1.0,0.0,4e-05]
[1780500565880,85.05,66486.88,0.0,-1.0,0.0,4e-05]
[1780500566887,85.05,66490.36,0.0,-1.0,0.0,5e-05]
[1780500567894,85.05,66489.1,0.0,-1.0,0.0,4e-05]
[1780500568901,85.05,66487.41,0.0,-1.0,0.0,4e-05]
[1780500569908,85.05,66486.3,0.0,-1.0,0.0,4e-05]
[1780500570915,85.05,66492.99,0.0,-1.0,0.0,5e-05]
[1780500571922,85.05,66500.71,0.0,-1.0,0.0,5e-05]
[1780500572929,85.05,66503.07,0.0,-1.0,0.0,5e-05]
[1780500575443,85.05,66502.61,0.0,-1.0,0.0,5e-05]
[1780500575481,85.05,66502.61,0.0,-1.0,0.0,5e-05]
[1780500575950,85.05,66500.01,0.0,-1.0,0.0,5e-05]
[1780500576957,85.05,66498.85,0.0,-1.0,0.0,5e-05]
[1780500581508,85.05,66498.41,0.0,-1.0,0.0,5e-05]
[1780500581538,85.05,66498.41,0.0,-1.0,0.0,5e-05]
[1780500581544,85.05,66495.26,0.0,-1.0,0.0,4e-05]
[1780500584009,85.05,66493.74,0.0,-1.0,0.0,4e-05]
[1780500584848,85.05,66493.74,0.0,-1.0,0.0,4e-05]
[1780500585224,85.05,66493.74,0.0,-1.0,0.0,4e-05]
[1780500585332,85.05,66493.74,0.0,-1.0,0.0,4e-05]
[1780500585385,85.05,66493.6,0.0,-1.0,0.0,4e-05]
[1780500588262,85.05,66492.87,0.0,-1.0,0.0,4e-05]
[1780500590052,85.05,66491.21,0.0,-1.0,0.0,4e-05]
[1780500591263,85.05,66491.21,0.0,-1.0,0.0,4e-05]
[1780500591309,85.05,66491.21,0.0,-1.0,0.0,4e-05]
[1780500591362,85.05,66490.2,0.0,-1.0,0.0,4e-05]
[1780500595087,85.05,66499.09,0.0,-1.0,0.0,5e-05]
[1780500597157,85.05,66499.97,0.0,-1.0,0.0,5e-05]
[1780500597206,85.05,66499.97,0.0,-1.0,0.0,5e-05]
[1780500597307,85.05,66495.31,0.0,-1.0,0.0,4e-05]
[1780500598108,85.05,66498.3,0.0,-1.0,0.0,5e-05]
[1780500599115,85.05,66502.46,0.0,-1.0,0.0,5e-05]
[1780500601787,85.05,66502.62,0.0,-1.0,0.0,5e-05]
[1780500601132,85.05,66500.08,0.0,-1.0,0.0,5e-05]
[1780500601899,85.05,66500.08,0.0,-1.0,0.0,5e-05]
[1780500602138,85.05,66495.04,0.0,-1.0,0.0,4e-05]
[1780500604566,85.05,66494.35,0.0,-1.0,0.0,4e-05]
[1780500604641,85.05,66494.35,0.0,-1.0,0.0,4e-05]
[1780500604741,85.05,66493.91,0.0,-1.0,0.0,4e-05]
[1780500605160,85.05,66492.03,0.0,-1.0,0.0,4e-05]
[1780500606167,85.05,66500.13,0.0,-1.0,0.0,5e-05]
[1780500607174,85.05,66505.61,0.0,-1.0,0.0,5e-05]
[1780500607825,85.05,66505.61,0.0,-1.0,0.0,5e-05]
[1780500607933,85.05,66505.61,0.0,-1.0,0.0,5e-05]
[1780500608181,85.05,66506.26,0.0,-1.0,0.0,5e-05]
[1780500609189,85.05,66509.97,0.0,-1.0,0.0,5e-05]
[1780500610200,85.05,66515.09,0.0,-1.0,0.0,5e-05]
[1780500611206,85.05,66521.23,0.0,-1.0,0.0,5e-05]
[1780500612213,85.05,66532.8,0.0,-1.0,0.0,5e-05]
[1780500613220,85.05,66536.46,0.0,-1.0,0.0,5e-05]
[1780500614227,85.05,66534.91,0.0,-1.0,0.0,5e-05]
[1780500615234,85.05,66526.42,0.0,-1.0,0.0,5e-05]
[1780500616241,85.05,66533.94,0.0,-1.0,0.0,5e-05]
[1780500617247,85.05,66544.04,0.0,-1.0,0.0,5e-05]
[1780500618255,85.05,66549.69,0.0,-1.0,0.0,5e-05]
[1780500619269,85.05,66553.02,0.0,-1.0,0.0,5e-05]
[1780500620276,85.05,66565.19,0.0,-1.0,0.0,5e-05]
[1780500621279,85.05,66571.98,0.0,-1.0,0.0,5e-05]
[1780500622286,85.05,66573.02,0.0,-1.0,0.0,5e-05]
[1780500623293,85.05,66576.11,0.0,-1.0,0.0,5e-05]
[1780500624300,85.05,66577.5,0.0,-1.0,0.0,5e-05]
[1780500625307,85.05,66575.44,0.0,-1.0,0.0,5e-05]
[1780500626314,85.05,66569.55,0.0,-1.0,0.0,5e-05]
[1780500627321,85.05,66564.1,0.0,-1.0,0.0,5e-05]
[1780500628328,85.05,66565.44,0.0,-1.0,0.0,5e-05]
[1780500629334,85.05,66567.58,0.0,-1.0,0.0,5e-05]
[1780500633363,85.05,66554.06,0.0,-1.0,0.0,5e-05]
[1780500634370,85.05,66551.01,0.0,-1.0,0.0,5e-05]
[1780500635378,85.05,66559.11,0.0,-1.0,0.0,5e-05]
[1780500636384,85.05,66564.58,0.0,-1.0,0.0,5e-05]
[1780500637391,85.05,66566.87,0.0,-1.0,0.0,5e-05]
[1780500639404,85.05,66564.89,0.0,-1.0,0.0,5e-05]
[1780500640412,85.05,66560.76,0.0,-1.0,0.0,5e-05]
[1780500642426,85.05,66558.03,0.0,-1.0,0.0,5e-05]
[1780500643433,85.05,66561.48,0.0,-1.0,0.0,5e-05]
[1780500644049,85.05,66561.48,0.0,-1.0,0.0,5e-05]
[1780500644145,85.05,66561.48,0.0,-1.0,0.0,5e-05]
[1780500644441,85.05,66562.87,0.0,-1.0,0.0,5e-05]
[1780500647467,85.05,66564.04,0.0,-1.0,0.0,5e-05]
[1780500649481,85.05,66572.82,0.0,-1.0,0.0,5e-05]
[1780500650873,85.05,66572.82,0.0,-1.0,0.0,5e-05]
[1780500650488,85.05,66574.41,0.0,-1.0,0.0,5e-05]
[1780500650977,85.05,66574.41,0.0,-1.0,0.0,5e-05]
[1780500653509,85.05,66571.16,0.0,-1.0,0.0,5e-05]
[1780500654557,85.05,66571.16,0.0,-1.0,0.0,5e-05]
[1780500654659,85.05,66571.16,0.0,-1.0,0.0,5e-05]
[1780500654709,85.05,66569.14,0.0,-1.0,0.0,5e-05]
[1780500656530,85.05,66566.2,0.0,-1.0,0.0,5e-05]
[1780500657541,85.05,66568.93,0.0,-1.0,0.0,5e-05]
[1780500659098,85.05,66569.13,0.0,-1.0,0.0,5e-05]
[1780500659165,85.05,66569.13,0.0,-1.0,0.0,5e-05]
[1780500659551,85.05,66573.7,0.0,-1.0,0.0,5e-05]
[1780500661565,85.05,66581.8,0.0,-1.0,0.0,5e-05]
[1780500662573,85.05,66570.17,0.0,-1.0,0.0,5e-05]
[1780500663581,85.05,66554.48,0.0,-1.0,0.0,5e-05]
[1780500664589,85.05,66554.67,0.0,-1.0,0.0,5e-05]
[1780500665594,85.05,66563.78,0.0,-1.0,0.0,5e-05]
[1780500666654,85.05,66563.78,0.0,-1.0,0.0,5e-05]
[1780500666693,85.05,66563.78,0.0,-1.0,0.0,5e-05]
[1780500666755,85.05,66563.27,0.0,-1.0,0.0,5e-05]
[1780500667608,85.05,66560.22,0.0,-1.0,0.0,5e-05]
[1780500668615,85.05,66561.76,0.0,-1.0,0.0,5e-05]
[1780500669489,85.05,66561.76,0.0,-1.0,0.0,5e-05]
[1780500669592,85.05,66561.76,0.0,-1.0,0.0,5e-05]
[1780500669622,85.05,66560.12,0.0,-1.0,0.0,5e-05]
[1780500670629,85.05,66562.25,0.0,-1.0,0.0,5e-05]
[1780500671636,85.05,66557.71,0.0,-1.0,0.0,5e-05]
[1780500673649,85.05,66559.61,0.0,-1.0,0.0,5e-05]
[1780500674036,85.05,66559.61,0.0,-1.0,0.0,5e-05]
[1780500674075,85.05,66559.61,0.0,-1.0,0.0,5e-05]
[1780500675203,85.05,66560.64,0.0,-1.0,0.0,5e-05]
[1780500675228,85.05,66560.64,0.0,-1.0,0.0,5e-05]
[1780500675664,85.05,66558.21,0.0,-1.0,0.0,5e-05]
[1780500677678,85.05,66553.96,0.0,-1.0,0.0,5e-05]
[1780500678686,85.05,66550.19,0.0,-1.0,0.0,5e-05]
[1780500679222,85.05,66550.19,0.0,-1.0,0.0,5e-05]
[1780500679302,85.05,66550.19,0.0,-1.0,0.0,5e-05]
[1780500680700,85.05,66551.3,0.0,-1.0,0.0,5e-05]
[1780500681707,85.05,66559.06,0.0,-1.0,0.0,5e-05]
[1780500682714,85.05,66559.23,0.0,-1.0,0.0,5e-05]
[1780500684449,85.05,66559.65,0.0,-1.0,0.0,5e-05]
[1780500684549,85.05,66559.65,0.0,-1.0,0.0,5e-05]
[1780500684728,85.05,66559.73,0.0,-1.0,0.0,5e-05]
[1780500685735,85.05,66553.39,0.0,-1.0,0.0,5e-05]
[1780500685996,85.05,66553.39,0.0,-1.0,0.0,5e-05]
[1780500686742,85.05,66556.2,0.0,-1.0,0.0,5e-05]
[1780500687749,85.05,66562.13,0.0,-1.0,0.0,5e-05]
[1780500688757,85.05,66564.66,0.0,-1.0,0.0,5e-05]
[1780500689772,85.05,66563.01,0.0,-1.0,0.0,5e-05]
[1780500690778,85.05,66559.46,0.0,-1.0,0.0,5e-05]
[1780500691785,85.05,66562.2,0.0,-1.0,0.0,5e-05]
[1780500692792,85.05,66555.86,0.0,-1.0,0.0,5e-05]
[1780500693799,85.05,66554.56,0.0,-1.0,0.0,5e-05]
[1780500694281,85.05,66554.56,0.0,-1.0,0.0,5e-05]
[1780500694381,85.05,66554.56,0.0,-1.0,0.0,5e-05]
[1780500694806,85.05,66553.68,0.0,-1.0,0.0,5e-05]
[1780500695813,85.05,66555.19,0.0,-1.0,0.0,5e-05]
[1780500696820,85.05,66553.99,0.0,-1.0,0.0,5e-05]
[1780500697827,85.05,66552.57,0.0,-1.0,0.0,5e-05]
[1780500699841,85.05,66543.75,0.0,-1.0,0.0,5e-05]
[1780500700848,85.05,66540.23,0.0,-1.0,0.0,5e-05]
[1780500701855,85.05,66542.16,0.0,-1.0,0.0,5e-05]
[1780500702861,85.05,66541.01,0.0,-1.0,0.0,5e-05]
[1780500703134,85.05,66541.01,0.0,-1.0,0.0,5e-05]
[1780500703153,85.05,66541.01,0.0,-1.0,0.0,5e-05]
[1780500706890,85.05,66543.35,0.0,-1.0,0.0,5e-05]
[1780500707078,85.05,66543.35,0.0,-1.0,0.0,5e-05]
[1780500707098,85.05,66543.35,0.0,-1.0,0.0,5e-05]
[1780500707897,85.05,66542.14,0.0,-1.0,0.0,5e-05]
[1780500711925,85.05,66547.87,0.0,-1.0,0.0,5e-05]
[1780500713492,85.05,66547.61,0.0,-1.0,0.0,5e-05]
[1780500713598,85.05,66547.61,0.0,-1.0,0.0,5e-05]
[1780500713940,85.05,66547.19,0.0,-1.0,0.0,5e-05]
[1780500714948,85.05,66537.99,0.0,-1.0,0.0,5e-05]
[1780500715954,85.05,66525.78,0.0,-1.0,0.0,5e-05]
[1780500716961,85.05,66521.92,0.0,-1.0,0.0,5e-05]
[1780500717968,85.05,66516.29,0.0,-1.0,0.0,5e-05]
[1780500718975,85.05,66511.09,0.0,-1.0,0.0,5e-05]
[1780500719982,85.05,66507.08,0.0,-1.0,0.0,4e-05]
[1780500723009,85.05,66514.57,0.0,-1.0,0.0,5e-05]
[1780500724015,85.05,66521.83,0.0,-1.0,0.0,5e-05]
[1780500725020,85.05,66525.01,0.0,-1.0,0.0,5e-05]
[1780500726027,85.05,66521.55,0.0,-1.0,0.0,5e-05]
[1780500727105,85.05,66535.26,0.0,-1.0,0.0,5e-05]
[1780500728058,85.05,66537.89,0.0,-1.0,0.0,5e-05]
[1780500729064,85.05,66532.82,0.0,-1.0,0.0,5e-05]
[1780500730071,85.05,66528.28,0.0,-1.0,0.0,5e-05]
[1780500732085,85.05,66525.9,0.0,-1.0,0.0,5e-05]
[1780500733092,85.05,66521.76,0.0,-1.0,0.0,5e-05]
[1780500734098,85.05,66517.03,0.0,-1.0,0.0,5e-05]
[1780500735106,85.05,66514.54,0.0,-1.0,0.0,5e-05]
[1780500737120,85.05,66512.77,0.0,-1.0,0.0,5e-05]
[1780500738127,85.05,66509.31,0.0,-1.0,0.0,5e-05]
[1780500739134,85.05,66497.24,0.0,-1.0,0.0,4e-05]
[1780500740141,85.05,66492.1,0.0,-1.0,0.0,4e-05]
[1780500741148,85.05,66486.78,0.0,-1.0,0.0,4e-05]
[1780500742158,85.05,66485.56,0.0,-1.0,0.0,4e-05]
[1780500744582,85.05,66485.39,0.0,-1.0,0.0,4e-05]
[1780500744603,85.05,66485.39,0.0,-1.0,0.0,4e-05]
[1780500745178,85.05,66493.02,0.0,-1.0,0.0,4e-05]
[1780500746185,85.05,66495.88,0.0,-1.0,0.0,4e-05]
[1780500747192,85.05,66494.34,0.0,-1.0,0.0,4e-05]
[1780500748199,85.05,66491.91,0.0,-1.0,0.0,4e-05]
[1780500751219,85.05,66491.37,0.0,-1.0,0.0,4e-05]
[1780500752227,85.05,66479.3,0.0,-1.0,0.0,4e-05]
[1780500753240,85.05,66464.12,0.0,-1.0,0.0,4e-05]
[1780500754255,85.05,66457.47,0.0,-1.0,0.0,4e-05]
[1780500755261,85.05,66457.85,0.0,-1.0,0.0,4e-05]
[1780500756268,85.05,66455.44,0.0,-1.0,0.0,4e-05]
[1780500757275,85.05,66449.4,0.0,-1.0,0.0,4e-05]
[1780500758281,85.05,66445.01,0.0,-1.0,0.0,4e-05]
[1780500759289,85.05,66434.43,0.0,-1.0,0.0,4e-05]
[1780500760302,85.05,66434.57,0.0,-1.0,0.0,4e-05]
[1780500761306,85.05,66440.15,0.0,-1.0,0.0,4e-05]
[1780500762315,85.05,66451.09,0.0,-1.0,0.0,4e-05]
[1780500763322,85.05,66448.28,0.0,-1.0,0.0,4e-05]
[1780500764329,85.05,66450.45,0.0,-1.0,0.0,4e-05]
[1780500765336,85.05,66445.52,0.0,-1.0,0.0,4e-05]
[1780500766343,85.05,66442.05,0.0,-1.0,0.0,4e-05]
[1780500767350,85.05,66439.82,0.0,-1.0,0.0,4e-05]
[1780500768357,85.05,66438.35,0.0,-1.0,0.0,4e-05]
[1780500769364,85.05,66435.4,0.0,-1.0,0.0,4e-05]
[1780500771378,85.05,66433.95,0.0,-1.0,0.0,4e-05]
[1780500772413,85.05,66433.95,0.0,-1.0,0.0,4e-05]
[1780500772518,85.05,66433.95,0.0,-1.0,0.0,4e-05]
[1780500772622,85.05,66431.89,0.0,-1.0,0.0,4e-05]
[1780500773392,85.05,66422.09,0.0,-1.0,0.0,4e-05]
[1780500774399,85.05,66417.86,0.0,-1.0,0.0,4e-05]
[1780500775406,85.05,66410.01,0.0,-1.0,0.0,4e-05]
[1780500776414,85.05,66403.84,0.0,-1.0,0.0,4e-05]
[1780500777421,85.05,66393.92,0.0,-1.0,0.0,4e-05]
[1780500778431,85.05,66394.6,0.0,-1.0,0.0,4e-05]
[1780500779437,85.05,66402.8,0.0,-1.0,0.0,4e-05]
[1780500780444,85.05,66407.32,0.0,-1.0,0.0,4e-05]
[1780500781451,85.05,66395.53,0.0,-1.0,0.0,4e-05]
[1780500782458,85.05,66390.49,0.0,-1.0,0.0,3e-05]
[1780500783465,85.05,66391.37,0.0,-1.0,0.0,3e-05]
[1780500784472,85.05,66393.81,0.0,-1.0,0.0,4e-05]
[1780500785480,85.05,66396.05,0.0,-1.0,0.0,4e-05]
[1780500786487,85.05,66399.56,0.0,-1.0,0.0,4e-05]
[1780500788501,85.05,66399.97,0.0,-1.0,0.0,4e-05]
[1780500789511,85.05,66401.62,0.0,-1.0,0.0,4e-05]
[1780500790516,85.05,66384.96,0.0,-1.0,0.0,3e-05]
[1780500791523,85.05,66383.46,0.0,-1.0,0.0,3e-05]
[1780500792530,85.05,66382.07,0.0,-1.0,0.0,3e-05]
[1780500793537,85.05,66377.45,0.0,-1.0,0.0,3e-05]
[1780500794544,85.05,66382.18,0.0,-1.0,0.0,3e-05]
[1780500795551,85.05,66388.41,0.0,-1.0,0.0,3e-05]
[1780500796141,85.05,66388.41,0.0,-1.0,0.0,3e-05]
[1780500796563,85.05,66384.67,0.0,-1.0,0.0,3e-05]
[1780500797571,85.05,66378.63,0.0,-1.0,0.0,3e-05]
[1780500798578,85.05,66382.78,0.0,-1.0,0.0,3e-05]
[1780500799585,85.05,66387.84,0.0,-1.0,0.0,3e-05]
[1780500802606,85.05,66383.93,0.0,-1.0,0.0,3e-05]
[1780500803613,85.05,66394.18,0.0,-1.0,0.0,4e-05]
[1780500804620,85.05,66396.74,0.0,-1.0,0.0,4e-05]
[1780500805627,85.05,66404.86,0.0,-1.0,0.0,4e-05]
[1780500806650,85.05,66413.66,0.0,-1.0,0.0,4e-05]
[1780500807650,85.05,66415.09,0.0,-1.0,0.0,4e-05]
[1780500810671,85.05,66411.49,0.0,-1.0,0.0,4e-05]
[1780500811678,85.05,66410.34,0.0,-1.0,0.0,4e-05]
[1780500812685,85.05,66408.64,0.0,-1.0,0.0,4e-05]
[1780500813692,85.05,66402.89,0.0,-1.0,0.0,4e-05]
[1780500814701,85.05,66401.67,0.0,-1.0,0.0,4e-05]
[1780500815719,85.05,66384.73,0.0,-1.0,0.0,3e-05]
[1780500816718,85.05,66361.58,0.0,-1.0,0.0,3e-05]
[1780500817095,85.05,66361.58,0.0,-1.0,0.0,3e-05]
[1780500817725,85.05,66359.4,0.0,-1.0,0.0,3e-05]
[1780500820746,85.05,66352.45,0.0,-1.0,0.0,3e-05]
[1780500821753,85.05,66347.83,0.0,-1.0,0.0,3e-05]
[1780500822760,85.05,66346.49,0.0,-1.0,0.0,3e-05]
[1780500823767,85.05,66348.05,0.0,-1.0,0.0,3e-05]
[1780500825180,85.05,66348.85,0.0,-1.0,0.0,3e-05]
[1780500825781,85.05,66347.69,0.0,-1.0,0.0,3e-05]
[1780500827795,85.05,66342.02,0.0,-1.0,0.0,3e-05]
[1780500829809,85.05,66342.82,0.0,-1.0,0.0,3e-05]
[1780500830816,85.05,66340.03,0.0,-1.0,0.0,3e-05]
[1780500831824,85.05,66343.12,0.0,-1.0,0.0,3e-05]
[1780500832830,85.05,66335.54,0.0,-1.0,0.0,3e-05]
[1780500833837,85.05,66337.49,0.0,-1.0,0.0,3e-05]
[1780500834830,85.05,66337.49,0.0,-1.0,0.0,3e-05]
[1780500834893,85.05,66337.49,0.0,-1.0,0.0,3e-05]
[1780500836858,85.05,66335.11,0.0,-1.0,0.0,3e-05]
[1780500840889,85.05,66336.42,0.0,-1.0,0.0,3e-05]
[1780500842018,85.05,66343.73,0.0,-1.0,0.0,3e-05]
[1780500842903,85.05,66339.46,0.0,-1.0,0.0,3e-05]
[1780500843910,85.05,66340.78,0.0,-1.0,0.0,3e-05]
[1780500845518,85.05,66341.24,0.0,-1.0,0.0,3e-05]
[1780500845561,85.05,66341.24,0.0,-1.0,0.0,3e-05]
[1780500845923,85.05,66343.08,0.0,-1.0,0.0,3e-05]
[1780500846931,85.05,66339.33,0.0,-1.0,0.0,3e-05]
[1780500847938,85.05,66334.87,0.0,-1.0,0.0,3e-05]
[1780500849940,85.05,66334.27,0.0,-1.0,0.0,3e-05]
[1780500850026,85.05,66334.27,0.0,-1.0,0.0,3e-05]
[1780500849952,85.05,66333.38,0.0,-1.0,0.0,3e-05]
[1780500850959,85.05,66339.37,0.0,-1.0,0.0,3e-05]
[1780500851966,85.05,66338.9,0.0,-1.0,0.0,3e-05]
[1780500853980,85.05,66342.05,0.0,-1.0,0.0,3e-05]
[1780500854986,85.05,66345.99,0.0,-1.0,0.0,3e-05]
[1780500859015,85.05,66347.9,0.0,-1.0,0.0,3e-05]
[1780500860024,85.05,66352.06,0.0,-1.0,0.0,3e-05]
[1780500861030,85.05,66359.68,0.0,-1.0,0.0,3e-05]
[1780500862037,85.05,66358.53,0.0,-1.0,0.0,3e-05]
[1780500863044,85.05,66361.12,0.0,-1.0,0.0,3e-05]
[1780500868080,85.05,66361.01,0.0,-1.0,0.0,3e-05]
[1780500870094,85.05,66359.93,0.0,-1.0,0.0,3e-05]
[1780500871101,85.05,66358.77,0.0,-1.0,0.0,3e-05]
[1780500872111,85.05,66349.89,0.0,-1.0,0.0,3e-05]
[1780500873118,85.05,66345.84,0.0,-1.0,0.0,3e-05]
[1780500875132,85.05,66344.8,0.0,-1.0,0.0,3e-05]
[1780500876141,85.05,66338.09,0.0,-1.0,0.0,3e-05]
[1780500877146,85.05,66330.93,0.0,-1.0,0.0,3e-05]
[1780500878153,85.05,66325.19,0.0,-1.0,0.0,3e-05]
[1780500879163,85.05,66320.93,0.0,-1.0,0.0,3e-05]
[1780500880169,85.05,66313.51,0.0,-1.0,0.0,3e-05]
[1780500881217,85.05,66306.55,0.0,-1.0,0.0,3e-05]
[1780500882184,85.05,66297.82,0.0,-1.0,0.0,3e-05]
[1780500883195,85.05,66291.49,0.0,-1.0,0.0,3e-05]
[1780500884201,85.05,66277.35,0.0,-1.0,0.0,3e-05]
[1780500885208,85.05,66269.66,0.0,-1.0,0.0,3e-05]
[1780500886215,85.05,66266.97,0.0,-1.0,0.0,3e-05]
[1780500887222,85.05,66265.53,0.0,-1.0,0.0,3e-05]
[1780500888230,85.05,66263.98,0.0,-1.0,0.0,3e-05]
[1780500890243,85.05,66251.36,0.0,-1.0,0.0,3e-05]
[1780500891249,85.05,66244.14,0.0,-1.0,0.0,2e-05]
[1780500892257,85.05,66238.2,0.0,-1.0,0.0,2e-05]
[1780500893264,85.05,66232.87,0.0,-1.0,0.0,2e-05]
[1780500895278,85.05,66233.63,0.0,-1.0,0.0,2e-05]
[1780500896287,85.05,66234.81,0.0,-1.0,0.0,2e-05]
[1780500897293,85.05,66239.19,0.0,-1.0,0.0,2e-05]
[1780500898300,85.05,66245.58,0.0,-1.0,0.0,2e-05]
[1780500899307,85.05,66253.56,0.0,-1.0,0.0,3e-05]
[1780500900316,85.05,66256.95,0.0,-1.0,0.0,3e-05]
[1780500901321,85.05,66252.5,0.0,-1.0,0.0,3e-05]
[1780500903335,85.05,66259.07,0.0,-1.0,0.0,3e-05]
[1780500904343,85.05,66260.88,0.0,-1.0,0.0,3e-05]
[1780500905351,85.05,66266.25,0.0,-1.0,0.0,3e-05]
[1780500906360,85.05,66264.11,0.0,-1.0,0.0,3e-05]
[1780500907365,85.05,66252.4,0.0,-1.0,0.0,3e-05]
[1780500908374,85.05,66246.53,0.0,-1.0,0.0,3e-05]
[1780500909379,85.05,66254.15,0.0,-1.0,0.0,3e-05]
[1780500910386,85.05,66255.66,0.0,-1.0,0.0,3e-05]
[1780500911393,85.05,66254.0,0.0,-1.0,0.0,3e-05]
[1780500912404,85.05,66240.0,0.0,-1.0,0.0,2e-05]
[1780500913411,85.05,66246.35,0.0,-1.0,0.0,3e-05]
[1780500914419,85.05,66248.71,0.0,-1.0,0.0,3e-05]
[1780500915426,85.05,66251.29,0.0,-1.0,0.0,3e-05]
[1780500916433,85.05,66248.44,0.0,-1.0,0.0,3e-05]
[1780500918447,85.05,66249.62,0.0,-1.0,0.0,3e-05]
[1780500920981,85.05,66250.37,0.0,-1.0,0.0,3e-05]
[1780500921026,85.05,66250.37,0.0,-1.0,0.0,3e-05]
[1780500921079,85.05,66257.12,0.0,-1.0,0.0,3e-05]
[1780500921468,85.05,66258.14,0.0,-1.0,0.0,3e-05]
[1780500923671,85.05,66257.67,0.0,-1.0,0.0,3e-05]
[1780500924183,85.05,66258.83,0.0,-1.0,0.0,3e-05]
[1780500924491,85.05,66257.83,0.0,-1.0,0.0,3e-05]
[1780500925505,85.05,66259.77,0.0,-1.0,0.0,3e-05]
[1780500926507,85.05,66264.71,0.0,-1.0,0.0,3e-05]
[1780500927514,85.05,66261.43,0.0,-1.0,0.0,3e-05]
[1780500928521,85.05,66264.64,0.0,-1.0,0.0,3e-05]
[1780500929528,85.05,66268.7,0.0,-1.0,0.0,3e-05]
[1780500930535,85.05,66270.2,0.0,-1.0,0.0,3e-05]
[1780500931749,85.05,66270.2,0.0,-1.0,0.0,3e-05]
[1780500931800,85.05,66270.2,0.0,-1.0,0.0,3e-05]
[1780500931836,85.05,66269.5,0.0,-1.0,0.0,3e-05]
[1780500934563,85.05,66271.11,0.0,-1.0,0.0,3e-05]
[1780500938591,85.05,66275.22,0.0,-1.0,0.0,3e-05]
[1780500939598,85.05,66272.81,0.0,-1.0,0.0,3e-05]
[1780500941612,85.05,66273.71,0.0,-1.0,0.0,3e-05]
[1780500944633,85.05,66272.5,0.0,-1.0,0.0,3e-05]
[1780500945642,85.05,66274.23,0.0,-1.0,0.0,3e-05]
[1780500946649,85.05,66276.38,0.0,-1.0,0.0,3e-05]
[1780500948003,85.05,66274.99,0.0,-1.0,0.0,3e-05]
[1780500950677,85.05,66276.24,0.0,-1.0,0.0,3e-05]
[1780500953698,85.05,66277.97,0.0,-1.0,0.0,3e-05]
[1780500954705,85.05,66291.3,0.0,-1.0,0.0,3e-05]
[1780500955712,85.05,66294.88,0.0,-1.0,0.0,3e-05]
[1780500956720,85.05,66302.05,0.0,-1.0,0.0,3e-05]
[1780500957728,85.05,66310.14,0.0,-1.0,0.0,3e-05]
[1780500958734,85.05,66325.27,0.0,-1.0,0.0,3e-05]
[1780500959741,85.05,66337.11,0.0,-1.0,0.0,3e-05]
[1780500960748,85.05,66342.09,0.0,-1.0,0.0,3e-05]
[1780500961756,85.05,66344.98,0.0,-1.0,0.0,3e-05]
[1780500963785,85.05,66345.78,0.0,-1.0,0.0,3e-05]
[1780500968820,85.05,66346.86,0.0,-1.0,0.0,3e-05]
[1780500970834,85.05,66343.58,0.0,-1.0,0.0,3e-05]
[1780500971842,85.05,66340.88,0.0,-1.0,0.0,3e-05]
[1780500972866,85.05,66339.34,0.0,-1.0,0.0,3e-05]
[1780500973876,85.05,66335.74,0.0,-1.0,0.0,3e-05]
[1780500976102,85.05,66335.46,0.0,-1.0,0.0,3e-05]
[1780500976115,85.05,66333.9,0.0,-1.0,0.0,3e-05]
[1780500976897,85.05,66337.16,0.0,-1.0,0.0,3e-05]
[1780500978911,85.05,66326.91,0.0,-1.0,0.0,3e-05]
[1780500979918,85.05,66315.3,0.0,-1.0,0.0,3e-05]
[1780500980925,85.05,66312.31,0.0,-1.0,0.0,3e-05]
[1780500981932,85.05,66319.53,0.0,-1.0,0.0,3e-05]
[1780500982939,85.05,66325.07,0.0,-1.0,0.0,3e-05]
[1780500983946,85.05,66330.12,0.0,-1.0,0.0,3e-05]
[1780500985960,85.05,66327.93,0.0,-1.0,0.0,3e-05]
[1780500987975,85.05,66324.56,0.0,-1.0,0.0,3e-05]
[1780500988982,85.05,66322.14,0.0,-1.0,0.0,3e-05]
[1780500990319,85.05,66322.27,0.0,-1.0,0.0,3e-05]
[1780500990376,85.05,66322.27,0.0,-1.0,0.0,3e-05]
[1780500990999,85.05,66325.18,0.0,-1.0,0.0,3e-05]
[1780500992007,85.05,66330.68,0.0,-1.0,0.0,3e-05]
[1780500993013,85.05,66331.39,0.0,-1.0,0.0,3e-05]
[1780500995149,85.05,66335.24,0.0,-1.0,0.0,3e-05]
[1780500996035,85.05,66339.74,0.0,-1.0,0.0,3e-05]
[1780500998048,85.05,66350.22,0.0,-1.0,0.0,3e-05]
[1780500999055,85.05,66354.45,0.0,-1.0,0.0,3e-05]
[1780501001069,85.05,66355.89,0.0,-1.0,0.0,3e-05]
[1780501004298,85.05,66354.18,0.0,-1.0,0.0,3e-05]
[1780501004398,85.05,66354.18,0.0,-1.0,0.0,3e-05]
[1780501006104,85.05,66357.09,0.0,-1.0,0.0,3e-05]
[1780501007111,85.05,66359.38,0.0,-1.0,0.0,3e-05]
[1780501008119,85.05,66354.49,0.0,-1.0,0.0,3e-05]
[1780501009126,85.05,66332.59,0.0,-1.0,0.0,3e-05]
[1780501010133,85.05,66323.19,0.0,-1.0,0.0,3e-05]
[1780501011140,85.05,66327.3,0.0,-1.0,0.0,3e-05]
[1780501014161,85.05,66325.4,0.0,-1.0,0.0,3e-05]
[1780501015168,85.05,66324.15,0.0,-1.0,0.0,3e-05]
[1780501016175,85.05,66325.22,0.0,-1.0,0.0,3e-05]
[1780501017182,85.05,66318.84,0.0,-1.0,0.0,3e-05]
[1780501018189,85.05,66316.25,0.0,-1.0,0.0,3e-05]
[1780501019196,85.05,66318.98,0.0,-1.0,0.0,3e-05]
[1780501020203,85.05,66320.01,0.0,-1.0,0.0,3e-05]
[1780501021210,85.05,66316.78,0.0,-1.0,0.0,3e-05]
[1780501022217,85.05,66311.04,0.0,-1.0,0.0,3e-05]
[1780501023224,85.05,66308.52,0.0,-1.0,0.0,3e-05]
[1780501024243,85.05,66303.55,0.0,-1.0,0.0,3e-05]
[1780501025238,85.05,66299.01,0.0,-1.0,0.0,3e-05]
[1780501026245,85.05,66298.53,0.0,-1.0,0.0,3e-05]
[1780501027252,85.05,66286.18,0.0,-1.0,0.0,3e-05]
[1780501028259,85.05,66269.96,0.0,-1.0,0.0,3e-05]
[1780501029266,85.05,66264.4,0.0,-1.0,0.0,3e-05]
[1780501030273,85.05,66262.79,0.0,-1.0,0.0,3e-05]
[1780501031280,85.05,66265.08,0.0,-1.0,0.0,3e-05]
[1780501032287,85.05,66266.17,0.0,-1.0,0.0,3e-05]
[1780501034305,85.05,66269.38,0.0,-1.0,0.0,3e-05]
[1780501035411,85.05,66266.61,0.0,-1.0,0.0,3e-05]
[1780501036335,85.05,66251.49,0.0,-1.0,0.0,2e-05]
[1780501037341,85.05,66246.89,0.0,-1.0,0.0,2e-05]
[1780501042377,85.05,66244.81,0.0,-1.0,0.0,2e-05]
[1780501043384,85.05,66242.31,0.0,-1.0,0.0,2e-05]
[1780501044391,85.05,66239.68,0.0,-1.0,0.0,2e-05]
[1780501045398,85.05,66237.16,0.0,-1.0,0.0,2e-05]
[1780501046405,85.05,66234.28,0.0,-1.0,0.0,2e-05]
[1780501048419,85.05,66238.66,0.0,-1.0,0.0,2e-05]
[1780501050433,85.05,66228.87,0.0,-1.0,0.0,2e-05]
[1780501051384,85.05,66228.87,0.0,-1.0,0.0,2e-05]
[1780501051403,85.05,66228.87,0.0,-1.0,0.0,2e-05]
[1780501051440,85.05,66224.93,0.0,-1.0,0.0,2e-05]
[1780501052447,85.05,66225.9,0.0,-1.0,0.0,2e-05]
[1780501054461,85.05,66223.98,0.0,-1.0,0.0,2e-05]
[1780501055468,85.05,66212.59,0.0,-1.0,0.0,2e-05]
[1780501056475,85.05,66208.52,0.0,-1.0,0.0,2e-05]
[1780501059506,85.05,66209.91,0.0,-1.0,0.0,2e-05]
[1780501060511,85.05,66204.99,0.0,-1.0,0.0,2e-05]
[1780501061518,85.05,66208.62,0.0,-1.0,0.0,2e-05]
[1780501062525,85.05,66209.73,0.0,-1.0,0.0,2e-05]
[1780501063534,85.05,66210.62,0.0,-1.0,0.0,2e-05]
[1780501064541,85.05,66208.3,0.0,-1.0,0.0,2e-05]
[1780501066056,85.05,66208.3,0.0,-1.0,0.0,2e-05]
[1780501066116,85.05,66201.19,0.0,-1.0,0.0,2e-05]
[1780501069576,85.05,66202.1,0.0,-1.0,0.0,2e-05]
[1780501070583,85.05,66203.45,0.0,-1.0,0.0,2e-05]
[1780501072072,85.05,66203.45,0.0,-1.0,0.0,2e-05]
[1780501072173,85.05,66203.45,0.0,-1.0,0.0,2e-05]
[1780501072274,85.05,66203.69,0.0,-1.0,0.0,2e-05]
[1780501073604,85.05,66204.79,0.0,-1.0,0.0,2e-05]
[1780501075618,85.05,66206.76,0.0,-1.0,0.0,2e-05]
[1780501076664,85.05,66196.48,0.0,-1.0,0.0,2e-05]
[1780501077651,85.05,66179.18,0.0,-1.0,0.0,2e-05]
[1780501078642,85.05,66169.16,0.0,-1.0,0.0,2e-05]
[1780501079649,85.05,66155.35,0.0,-1.0,0.0,2e-05]
[1780501080657,85.05,66157.32,0.0,-1.0,0.0,2e-05]
[1780501084685,85.05,66154.72,0.0,-1.0,0.0,2e-05]
[1780501086699,85.05,66156.82,0.0,-1.0,0.0,2e-05]
[1780501087706,85.05,66146.12,0.0,-1.0,0.0,2e-05]
[1780501088713,85.05,66141.78,0.0,-1.0,0.0,2e-05]
[1780501089720,85.05,66163.66,0.0,-1.0,0.0,2e-05]
[1780501090738,85.05,66177.49,0.0,-1.0,0.0,2e-05]
[1780501091743,85.05,66185.62,0.0,-1.0,0.0,2e-05]
[1780501092749,85.05,66195.63,0.0,-1.0,0.0,2e-05]
[1780501093756,85.05,66196.92,0.0,-1.0,0.0,2e-05]
[1780501094763,85.05,66198.86,0.0,-1.0,0.0,2e-05]
[1780501096777,85.05,66200.49,0.0,-1.0,0.0,2e-05]
[1780501097791,85.05,66207.95,0.0,-1.0,0.0,2e-05]
[1780501098791,85.05,66210.41,0.0,-1.0,0.0,2e-05]
[1780501099797,85.05,66201.71,0.0,-1.0,0.0,2e-05]
[1780501100805,85.05,66204.2,0.0,-1.0,0.0,2e-05]
[1780501101813,85.05,66199.57,0.0,-1.0,0.0,2e-05]
[1780501102819,85.05,66203.46,0.0,-1.0,0.0,2e-05]
[1780501103839,85.05,66201.6,0.0,-1.0,0.0,2e-05]
[1780501104842,85.05,66208.69,0.0,-1.0,0.0,2e-05]
[1780501105851,85.05,66207.33,0.0,-1.0,0.0,2e-05]
[1780501106859,85.05,66187.59,0.0,-1.0,0.0,2e-05]
[1780501107864,85.05,66186.87,0.0,-1.0,0.0,2e-05]
[1780501108871,85.05,66187.75,0.0,-1.0,0.0,2e-05]
[1780501109878,85.05,66185.11,0.0,-1.0,0.0,2e-05]
[1780501110885,85.05,66176.46,0.0,-1.0,0.0,2e-05]
[1780501111892,85.05,66171.29,0.0,-1.0,0.0,2e-05]
[1780501112899,85.05,66169.04,0.0,-1.0,0.0,2e-05]
[1780501116017,85.05,66168.89,0.0,-1.0,0.0,2e-05]
[1780501116119,85.05,66168.89,0.0,-1.0,0.0,2e-05]
[1780501116135,85.05,66167.73,0.0,-1.0,0.0,2e-05]
[1780501116927,85.05,66169.5,0.0,-1.0,0.0,2e-05]
[1780501118941,85.05,66165.8,0.0,-1.0,0.0,2e-05]
[1780501120371,85.05,66165.8,0.0,-1.0,0.0,2e-05]
[1780501120392,85.05,66165.8,0.0,-1.0,0.0,2e-05]
[1780501120955,85.05,66166.81,0.0,-1.0,0.0,2e-05]
[1780501121962,85.05,66169.0,0.0,-1.0,0.0,2e-05]
[1780501122969,85.05,66170.47,0.0,-1.0,0.0,2e-05]
[1780501123976,85.05,66186.92,0.0,-1.0,0.0,2e-05]
[1780501124983,85.05,66179.83,0.0,-1.0,0.0,2e-05]
[1780501126309,85.05,66178.34,0.0,-1.0,0.0,2e-05]
[1780501127310,85.05,66178.34,0.0,-1.0,0.0,2e-05]
[1780501127410,85.05,66178.34,0.0,-1.0,0.0,2e-05]
[1780501127411,85.05,66178.14,0.0,-1.0,0.0,2e-05]
[1780501131027,85.05,66174.15,0.0,-1.0,0.0,2e-05]
[1780501132034,85.05,66169.48,0.0,-1.0,0.0,2e-05]
[1780501132827,85.05,66169.48,0.0,-1.0,0.0,2e-05]
[1780501132925,85.05,66169.48,0.0,-1.0,0.0,2e-05]
[1780501133041,85.05,66172.11,0.0,-1.0,0.0,2e-05]
[1780501134048,85.05,66176.61,0.0,-1.0,0.0,2e-05]
[1780501135055,85.05,66178.17,0.0,-1.0,0.0,2e-05]
[1780501136062,85.05,66176.19,0.0,-1.0,0.0,2e-05]
[1780501139083,85.05,66177.23,0.0,-1.0,0.0,2e-05]
[1780501140090,85.05,66179.24,0.0,-1.0,0.0,2e-05]
[1780501141097,85.05,66183.73,0.0,-1.0,0.0,2e-05]
[1780501142104,85.05,66196.43,0.0,-1.0,0.0,2e-05]
[1780501143111,85.05,66198.87,0.0,-1.0,0.0,2e-05]
[1780501144139,85.05,66204.49,0.0,-1.0,0.0,2e-05]
[1780501145136,85.05,66210.14,0.0,-1.0,0.0,2e-05]
[1780501146143,85.05,66210.79,0.0,-1.0,0.0,2e-05]
[1780501147150,85.05,66208.76,0.0,-1.0,0.0,2e-05]
[1780501148157,85.05,66209.63,0.0,-1.0,0.0,2e-05]
[1780501150171,85.05,66210.96,0.0,-1.0,0.0,2e-05]
[1780501152186,85.05,66213.08,0.0,-1.0,0.0,2e-05]
[1780501153197,85.05,66220.8,0.0,-1.0,0.0,2e-05]
[1780501154204,85.05,66222.38,0.0,-1.0,0.0,2e-05]
[1780501155210,85.05,66217.74,0.0,-1.0,0.0,2e-05]
[1780501158234,85.05,66223.22,0.0,-1.0,0.0,2e-05]
[1780501160248,85.05,66225.0,0.0,-1.0,0.0,2e-05]
[1780501162263,85.05,66235.73,0.0,-1.0,0.0,2e-05]
[1780501163271,85.05,66241.4,0.0,-1.0,0.0,2e-05]
[1780501164278,85.05,66241.13,0.0,-1.0,0.0,2e-05]
[1780501166292,85.05,66237.65,0.0,-1.0,0.0,2e-05]
[1780501167299,85.05,66232.83,0.0,-1.0,0.0,2e-05]
[1780501169313,85.05,66233.26,0.0,-1.0,0.0,2e-05]
[1780501171327,85.05,66233.52,0.0,-1.0,0.0,2e-05]
[1780501172334,85.05,66232.04,0.0,-1.0,0.0,2e-05]
[1780501173341,85.05,66223.18,0.0,-1.0,0.0,2e-05]
[1780501174347,85.05,66230.88,0.0,-1.0,0.0,2e-05]
[1780501175355,85.05,66240.37,0.0,-1.0,0.0,2e-05]
[1780501176362,85.05,66244.46,0.0,-1.0,0.0,2e-05]
[1780501177143,85.05,66244.46,0.0,-1.0,0.0,2e-05]
[1780501177231,85.05,66244.46,0.0,-1.0,0.0,2e-05]
[1780501177369,85.05,66244.62,0.0,-1.0,0.0,2e-05]
[1780501182404,85.05,66244.12,0.0,-1.0,0.0,2e-05]
[1780501184417,85.05,66244.94,0.0,-1.0,0.0,2e-05]
[1780501186432,85.05,66249.91,0.0,-1.0,0.0,2e-05]
[1780501187439,85.05,66255.62,0.0,-1.0,0.0,2e-05]
[1780501188446,85.05,66258.57,0.0,-1.0,0.0,2e-05]
[1780501189454,85.05,66248.23,0.0,-1.0,0.0,2e-05]
[1780501190462,85.05,66241.08,0.0,-1.0,0.0,2e-05]
[1780501191468,85.05,66234.91,0.0,-1.0,0.0,2e-05]
[1780501192119,85.05,66234.91,0.0,-1.0,0.0,2e-05]
[1780501192227,85.05,66234.91,0.0,-1.0,0.0,2e-05]
[1780501192475,85.05,66234.79,0.0,-1.0,0.0,2e-05]
[1780501193482,85.05,66224.76,0.0,-1.0,0.0,2e-05]
[1780501194489,85.05,66220.26,0.0,-1.0,0.0,2e-05]
[1780501196505,85.05,66214.6,0.0,-1.0,0.0,2e-05]
[1780501197510,85.05,66213.45,0.0,-1.0,0.0,2e-05]
[1780501198518,85.05,66226.04,0.0,-1.0,0.0,2e-05]
[1780501199524,85.05,66229.86,0.0,-1.0,0.0,2e-05]
[1780501200531,85.05,66233.48,0.0,-1.0,0.0,2e-05]
[1780501201538,85.05,66235.36,0.0,-1.0,0.0,2e-05]
[1780501202545,85.05,66233.32,0.0,-1.0,0.0,2e-05]
[1780501203552,85.05,66221.12,0.0,-1.0,0.0,2e-05]
[1780501204559,85.05,66223.25,0.0,-1.0,0.0,2e-05]
[1780501206573,85.05,66217.71,0.0,-1.0,0.0,2e-05]
[1780501207581,85.05,66212.98,0.0,-1.0,0.0,2e-05]
[1780501208588,85.05,66214.67,0.0,-1.0,0.0,2e-05]
[1780501209595,85.05,66204.47,0.0,-1.0,0.0,2e-05]
[1780501210602,85.05,66194.97,0.0,-1.0,0.0,2e-05]
[1780501211750,85.05,66193.32,0.0,-1.0,0.0,2e-05]
[1780501212616,85.05,66189.97,0.0,-1.0,0.0,2e-05]
[1780501213955,85.05,66195.86,0.0,-1.0,0.0,2e-05]
[1780501214643,85.05,66203.69,0.0,-1.0,0.0,2e-05]
[1780501215655,85.05,66207.44,0.0,-1.0,0.0,2e-05]
[1780501216663,85.05,66209.18,0.0,-1.0,0.0,2e-05]
[1780501217670,85.05,66210.42,0.0,-1.0,0.0,2e-05]
[1780501218677,85.05,66212.65,0.0,-1.0,0.0,2e-05]
[1780501219684,85.05,66211.76,0.0,-1.0,0.0,2e-05]
[1780501220691,85.05,66213.11,0.0,-1.0,0.0,2e-05]
[1780501221698,85.05,66208.38,0.0,-1.0,0.0,2e-05]
[1780501222705,85.05,66203.6,0.0,-1.0,0.0,2e-05]
[1780501223712,85.05,66198.27,0.0,-1.0,0.0,2e-05]
[1780501224719,85.05,66208.96,0.0,-1.0,0.0,2e-05]
[1780501225727,85.05,66214.14,0.0,-1.0,0.0,2e-05]
[1780501228748,85.05,66212.79,0.0,-1.0,0.0,2e-05]
[1780501230762,85.05,66214.27,0.0,-1.0,0.0,2e-05]
[1780501231936,85.05,66214.27,0.0,-1.0,0.0,2e-05]
[1780501231981,85.05,66214.27,0.0,-1.0,0.0,2e-05]
[1780501232038,85.05,66218.4,0.0,-1.0,0.0,2e-05]
[1780501232776,85.05,66210.3,0.0,-1.0,0.0,2e-05]
[1780501233783,85.05,66207.39,0.0,-1.0,0.0,2e-05]
[1780501234790,85.05,66206.64,0.0,-1.0,0.0,2e-05]
[1780501236804,85.05,66203.23,0.0,-1.0,0.0,2e-05]
[1780501238821,85.05,66201.39,0.0,-1.0,0.0,2e-05]
[1780501239825,85.05,66187.66,0.0,-1.0,0.0,2e-05]
[1780501240832,85.05,66183.63,0.0,-1.0,0.0,2e-05]
[1780501242846,85.05,66182.34,0.0,-1.0,0.0,2e-05]
[1780501245867,85.05,66183.74,0.0,-1.0,0.0,2e-05]
[1780501246874,85.05,66180.55,0.0,-1.0,0.0,2e-05]
[1780501248888,85.05,66181.92,0.0,-1.0,0.0,2e-05]
[1780501251909,85.05,66186.93,0.0,-1.0,0.0,2e-05]
[1780501252945,85.05,66186.93,0.0,-1.0,0.0,2e-05]
[1780501252964,85.05,66186.93,0.0,-1.0,0.0,2e-05]
[1780501253092,85.05,66192.45,0.0,-1.0,0.0,2e-05]
[1780501253923,85.05,66191.08,0.0,-1.0,0.0,2e-05]
[1780501254930,85.05,66184.89,0.0,-1.0,0.0,2e-05]
[1780501255630,85.05,66184.89,0.0,-1.0,0.0,2e-05]
[1780501255749,85.05,66184.89,0.0,-1.0,0.0,2e-05]
[1780501255937,85.05,66183.51,0.0,-1.0,0.0,2e-05]
[1780501258957,85.05,66184.35,0.0,-1.0,0.0,2e-05]
[1780501259965,85.05,66182.94,0.0,-1.0,0.0,2e-05]
[1780501260974,85.05,66170.57,0.0,-1.0,0.0,2e-05]
[1780501261981,85.05,66174.02,0.0,-1.0,0.0,2e-05]
[1780501262988,85.05,66176.11,0.0,-1.0,0.0,2e-05]
[1780501263995,85.05,66177.49,0.0,-1.0,0.0,2e-05]
[1780501265007,85.05,66176.75,0.0,-1.0,0.0,2e-05]
[1780501266009,85.05,66178.94,0.0,-1.0,0.0,2e-05]
[1780501269030,85.05,66177.36,0.0,-1.0,0.0,2e-05]
[1780501273059,85.05,66183.8,0.0,-1.0,0.0,2e-05]
[1780501274067,85.05,66189.91,0.0,-1.0,0.0,2e-05]
[1780501275074,85.05,66195.73,0.0,-1.0,0.0,2e-05]
[1780501276081,85.05,66195.3,0.0,-1.0,0.0,2e-05]
[1780501278095,85.05,66197.2,0.0,-1.0,0.0,2e-05]
[1780501279102,85.05,66190.36,0.0,-1.0,0.0,2e-05]
[1780501280109,85.05,66188.4,0.0,-1.0,0.0,2e-05]
[1780501281116,85.05,66184.41,0.0,-1.0,0.0,2e-05]
[1780501282123,85.05,66183.45,0.0,-1.0,0.0,2e-05]
[1780501283130,85.05,66180.31,0.0,-1.0,0.0,2e-05]
[1780501286151,85.05,66177.37,0.0,-1.0,0.0,2e-05]
[1780501288279,85.05,66177.98,0.0,-1.0,0.0,2e-05]
[1780501288347,85.05,66184.85,0.0,-1.0,0.0,2e-05]
[1780501289172,85.05,66189.8,0.0,-1.0,0.0,2e-05]
[1780501291186,85.05,66183.78,0.0,-1.0,0.0,2e-05]
[1780501292143,85.05,66183.78,0.0,-1.0,0.0,2e-05]
[1780501292193,85.05,66182.53,0.0,-1.0,0.0,2e-05]
[1780501293200,85.05,66185.11,0.0,-1.0,0.0,2e-05]
[1780501294059,85.05,66185.11,0.0,-1.0,0.0,2e-05]
[1780501294117,85.05,66185.11,0.0,-1.0,0.0,2e-05]
[1780501294207,85.05,66187.19,0.0,-1.0,0.0,2e-05]
[1780501295214,85.05,66188.66,0.0,-1.0,0.0,2e-05]
[1780501297228,85.05,66186.31,0.0,-1.0,0.0,2e-05]
[1780501298235,85.05,66184.18,0.0,-1.0,0.0,2e-05]
[1780501299242,85.05,66186.37,0.0,-1.0,0.0,2e-05]
[1780501300098,85.05,66186.37,0.0,-1.0,0.0,2e-05]
[1780501300147,85.05,66186.37,0.0,-1.0,0.0,2e-05]
[1780501300249,85.05,66188.27,0.0,-1.0,0.0,2e-05]
[1780501301256,85.05,66196.03,0.0,-1.0,0.0,2e-05]
[1780501302263,85.05,66197.54,0.0,-1.0,0.0,2e-05]
[1780501304277,85.05,66195.06,0.0,-1.0,0.0,2e-05]
[1780501305284,85.05,66193.5,0.0,-1.0,0.0,2e-05]
[1780501306238,85.05,66193.5,0.0,-1.0,0.0,2e-05]
[1780501306351,85.05,66193.5,0.0,-1.0,0.0,2e-05]
[1780501309312,85.05,66189.14,0.0,-1.0,0.0,2e-05]
[1780501310177,85.05,66189.14,0.0,-1.0,0.0,2e-05]
[1780501310223,85.05,66189.14,0.0,-1.0,0.0,2e-05]
[1780501310319,85.05,66186.7,0.0,-1.0,0.0,2e-05]
[1780501311326,85.05,66185.45,0.0,-1.0,0.0,2e-05]
[1780501312333,85.05,66183.99,0.0,-1.0,0.0,2e-05]
[1780501312818,85.05,66183.99,0.0,-1.0,0.0,2e-05]
[1780501312923,85.05,66183.99,0.0,-1.0,0.0,2e-05]
[1780501315354,85.05,66184.98,0.0,-1.0,0.0,2e-05]
[1780501316940,85.05,66184.97,0.0,-1.0,0.0,2e-05]
[1780501317027,85.05,66184.97,0.0,-1.0,0.0,2e-05]
[1780501317367,85.05,66189.01,0.0,-1.0,0.0,2e-05]
[1780501318375,85.05,66190.8,0.0,-1.0,0.0,2e-05]
[1780501319382,85.05,66197.39,0.0,-1.0,0.0,2e-05]
[1780501320389,85.05,66201.82,0.0,-1.0,0.0,2e-05]
[1780501321396,85.05,66205.31,0.0,-1.0,0.0,2e-05]
[1780501322402,85.05,66207.94,0.0,-1.0,0.0,2e-05]
[1780501323411,85.05,66210.16,0.0,-1.0,0.0,2e-05]
[1780501326430,85.05,66206.35,0.0,-1.0,0.0,2e-05]
[1780501327438,85.05,66202.3,0.0,-1.0,0.0,2e-05]
[1780501328445,85.05,66189.34,0.0,-1.0,0.0,2e-05]
[1780501329452,85.05,66185.2,0.0,-1.0,0.0,2e-05]
[1780501331466,85.05,66192.41,0.0,-1.0,0.0,2e-05]
[1780501332472,85.05,66187.84,0.0,-1.0,0.0,2e-05]
[1780501333480,85.05,66180.22,0.0,-1.0,0.0,2e-05]
[1780501334487,85.05,66182.42,0.0,-1.0,0.0,2e-05]
[1780501335385,85.05,66182.42,0.0,-1.0,0.0,2e-05]
[1780501335487,85.05,66182.42,0.0,-1.0,0.0,2e-05]
[1780501335494,85.05,66183.42,0.0,-1.0,0.0,2e-05]
[1780501336502,85.05,66184.15,0.0,-1.0,0.0,2e-05]
[1780501337507,85.05,66193.81,0.0,-1.0,0.0,2e-05]
[1780501338246,85.05,66193.81,0.0,-1.0,0.0,2e-05]
[1780501338256,85.05,66193.81,0.0,-1.0,0.0,2e-05]
[1780501338515,85.05,66195.64,0.0,-1.0,0.0,2e-05]
[1780501339522,85.05,66190.05,0.0,-1.0,0.0,2e-05]
[1780501340529,85.05,66191.4,0.0,-1.0,0.0,2e-05]
[1780501341209,85.05,66191.4,0.0,-1.0,0.0,2e-05]
[1780501341312,85.05,66191.4,0.0,-1.0,0.0,2e-05]
[1780501341536,85.05,66191.48,0.0,-1.0,0.0,2e-05]
[1780501342543,85.05,66200.82,0.0,-1.0,0.0,2e-05]
[1780501343550,85.05,66203.1,0.0,-1.0,0.0,2e-05]
[1780501344556,85.05,66202.76,0.0,-1.0,0.0,2e-05]
[1780501345595,85.05,66202.76,0.0,-1.0,0.0,2e-05]
[1780501345564,85.05,66201.14,0.0,-1.0,0.0,2e-05]
[1780501345700,85.05,66201.14,0.0,-1.0,0.0,2e-05]
[1780501346032,85.05,66201.14,0.0,-1.0,0.0,2e-05]
[1780501346053,85.05,66201.14,0.0,-1.0,0.0,2e-05]
[1780501346571,85.05,66199.82,0.0,-1.0,0.0,2e-05]
[1780501347578,85.05,66195.14,0.0,-1.0,0.0,2e-05]
[1780501348585,85.05,66194.26,0.0,-1.0,0.0,2e-05]
[1780501349459,85.05,66194.26,0.0,-1.0,0.0,2e-05]
[1780501349564,85.05,66194.26,0.0,-1.0,0.0,2e-05]
[1780501349592,85.05,66193.0,0.0,-1.0,0.0,2e-05]
[1780501350599,85.05,66192.38,0.0,-1.0,0.0,2e-05]
[1780501351170,85.05,66192.38,0.0,-1.0,0.0,2e-05]
[1780501351217,85.05,66192.38,0.0,-1.0,0.0,2e-05]
[1780501351605,85.05,66192.89,0.0,-1.0,0.0,2e-05]
[1780501352613,85.05,66200.11,0.0,-1.0,0.0,2e-05]
[1780501353356,85.05,66200.11,0.0,-1.0,0.0,2e-05]
[1780501353466,85.05,66200.11,0.0,-1.0,0.0,2e-05]
[1780501353675,85.05,66204.79,0.0,-1.0,0.0,2e-05]
[1780501354627,85.05,66205.41,0.0,-1.0,0.0,2e-05]
[1780501355265,85.05,66205.41,0.0,-1.0,0.0,2e-05]
[1780501355337,85.05,66205.41,0.0,-1.0,0.0,2e-05]
[1780501358655,85.05,66204.13,0.0,-1.0,0.0,2e-05]
[1780501359158,85.05,66204.13,0.0,-1.0,0.0,2e-05]
[1780501359204,85.05,66204.13,0.0,-1.0,0.0,2e-05]
[1780501359662,85.05,66197.91,0.0,-1.0,0.0,2e-05]
[1780501360669,85.05,66201.71,0.0,-1.0,0.0,2e-05]
[1780501361676,85.05,66204.13,0.0,-1.0,0.0,2e-05]
[1780501361826,85.05,66204.13,0.0,-1.0,0.0,2e-05]
[1780501361929,85.05,66204.13,0.0,-1.0,0.0,2e-05]
[1780501363690,85.05,66202.61,0.0,-1.0,0.0,2e-05]
[1780501364697,85.05,66203.48,0.0,-1.0,0.0,2e-05]
[1780501365704,85.05,66204.54,0.0,-1.0,0.0,2e-05]
[1780501367565,85.05,66204.54,0.0,-1.0,0.0,2e-05]
[1780501367672,85.05,66204.54,0.0,-1.0,0.0,2e-05]
[1780501367667,85.05,66204.47,0.0,-1.0,0.0,2e-05]
[1780501367718,85.05,66203.45,0.0,-1.0,0.0,2e-05]
[1780501368728,85.05,66207.51,0.0,-1.0,0.0,2e-05]
[1780501369732,85.05,66209.96,0.0,-1.0,0.0,2e-05]
[1780501370782,85.05,66209.96,0.0,-1.0,0.0,2e-05]
[1780501370811,85.05,66209.96,0.0,-1.0,0.0,2e-05]
[1780501370881,85.05,66208.99,0.0,-1.0,0.0,2e-05]
[1780501373760,85.05,66209.78,0.0,-1.0,0.0,2e-05]
[1780501376781,85.05,66211.59,0.0,-1.0,0.0,2e-05]
[1780501378220,85.05,66211.59,0.0,-1.0,0.0,2e-05]
[1780501378243,85.05,66211.59,0.0,-1.0,0.0,2e-05]
[1780501380809,85.05,66219.54,0.0,-1.0,0.0,2e-05]
[1780501381816,85.05,66221.24,0.0,-1.0,0.0,2e-05]
[1780501383829,85.05,66216.44,0.0,-1.0,0.0,2e-05]
[1780501384837,85.05,66213.12,0.0,-1.0,0.0,2e-05]
[1780501386143,85.05,66213.12,0.0,-1.0,0.0,2e-05]
[1780501386238,85.05,66213.12,0.0,-1.0,0.0,2e-05]
[1780501392457,85.05,66212.78,0.0,-1.0,0.0,2e-05]
[1780501392619,85.05,66214.26,0.0,-1.0,0.0,2e-05]
[1780501393593,85.05,66214.26,0.0,-1.0,0.0,2e-05]
[1780501393690,85.05,66214.26,0.0,-1.0,0.0,2e-05]
[1780501393621,85.05,66218.31,0.0,-1.0,0.0,2e-05]
[1780501394923,85.05,66218.88,0.0,-1.0,0.0,2e-05]
[1780501397605,85.05,66218.4,0.0,-1.0,0.0,2e-05]
[1780501397643,85.05,66218.4,0.0,-1.0,0.0,2e-05]
[1780501397706,85.05,66217.47,0.0,-1.0,0.0,2e-05]
[1780501398951,85.05,66218.08,0.0,-1.0,0.0,2e-05]
[1780501400965,85.05,66218.71,0.0,-1.0,0.0,2e-05]
[1780501401972,85.05,66218.15,0.0,-1.0,0.0,2e-05]
[1780501403714,85.05,66218.15,0.0,-1.0,0.0,2e-05]
[1780501402980,85.05,66219.12,0.0,-1.0,0.0,2e-05]
[1780501404276,85.05,66219.82,0.0,-1.0,0.0,2e-05]
[1780501405623,85.05,66219.82,0.0,-1.0,0.0,2e-05]
[1780501405653,85.05,66219.82,0.0,-1.0,0.0,2e-05]
[1780501405714,85.05,66218.79,0.0,-1.0,0.0,2e-05]
[1780501406000,85.05,66215.28,0.0,-1.0,0.0,2e-05]
[1780501407007,85.05,66216.99,0.0,-1.0,0.0,2e-05]
[1780501408022,85.05,66220.11,0.0,-1.0,0.0,2e-05]
[1780501409033,85.05,66233.85,0.0,-1.0,0.0,2e-05]
[1780501410045,85.05,66254.64,0.0,-1.0,0.0,2e-05]
[1780501411053,85.05,66245.36,0.0,-1.0,0.0,2e-05]
[1780501412060,85.05,66236.88,0.0,-1.0,0.0,2e-05]
[1780501413067,85.05,66237.97,0.0,-1.0,0.0,2e-05]
[1780501414074,85.05,66240.29,0.0,-1.0,0.0,2e-05]
[1780501415081,85.05,66240.97,0.0,-1.0,0.0,2e-05]
[1780501416088,85.05,66243.29,0.0,-1.0,0.0,2e-05]
[1780501417095,85.05,66244.65,0.0,-1.0,0.0,2e-05]
[1780501418102,85.05,66246.65,0.0,-1.0,0.0,2e-05]
[1780501419109,85.05,66253.24,0.0,-1.0,0.0,2e-05]
[1780501420116,85.05,66252.65,0.0,-1.0,0.0,2e-05]
[1780501422130,85.05,66242.29,0.0,-1.0,0.0,2e-05]
[1780501423137,85.05,66239.41,0.0,-1.0,0.0,2e-05]
[1780501424144,85.05,66241.08,0.0,-1.0,0.0,2e-05]
[1780501424794,85.05,66241.08,0.0,-1.0,0.0,2e-05]
[1780501424916,85.05,66241.08,0.0,-1.0,0.0,2e-05]
[1780501426158,85.05,66241.69,0.0,-1.0,0.0,2e-05]
[1780501429179,85.05,66233.82,0.0,-1.0,0.0,2e-05]
[1780501430186,85.05,66235.8,0.0,-1.0,0.0,2e-05]
[1780501431194,85.05,66244.84,0.0,-1.0,0.0,2e-05]
[1780501432300,85.05,66244.84,0.0,-1.0,0.0,2e-05]
[1780501432345,85.05,66244.84,0.0,-1.0,0.0,2e-05]
[1780501432433,85.05,66251.88,0.0,-1.0,0.0,2e-05]
[1780501433207,85.05,66252.56,0.0,-1.0,0.0,2e-05]
[1780501434638,85.05,66252.56,0.0,-1.0,0.0,2e-05]
[1780501434718,85.05,66252.56,0.0,-1.0,0.0,2e-05]
[1780501435221,85.05,66254.44,0.0,-1.0,0.0,2e-05]
[1780501436229,85.05,66253.19,0.0,-1.0,0.0,2e-05]
[1780501438243,85.05,66252.43,0.0,-1.0,0.0,2e-05]
[1780501439250,85.05,66253.62,0.0,-1.0,0.0,2e-05]
[1780501440257,85.05,66255.62,0.0,-1.0,0.0,2e-05]
[1780501441264,85.05,66258.51,0.0,-1.0,0.0,2e-05]
[1780501442271,85.05,66259.35,0.0,-1.0,0.0,2e-05]
[1780501443278,85.05,66260.39,0.0,-1.0,0.0,2e-05]
[1780501444285,85.05,66260.89,0.0,-1.0,0.0,2e-05]
[1780501445170,85.05,66260.89,0.0,-1.0,0.0,2e-05]
[1780501445230,85.05,66260.89,0.0,-1.0,0.0,2e-05]
[1780501445292,85.05,66261.62,0.0,-1.0,0.0,2e-05]
[1780501447306,85.05,66256.73,0.0,-1.0,0.0,2e-05]
[1780501448313,85.05,66254.14,0.0,-1.0,0.0,2e-05]
[1780501449320,85.05,66250.97,0.0,-1.0,0.0,2e-05]
[1780501450117,85.05,66250.97,0.0,-1.0,0.0,2e-05]
[1780501450137,85.05,66250.97,0.0,-1.0,0.0,2e-05]
[1780501450327,85.05,66248.31,0.0,-1.0,0.0,2e-05]
[1780501451334,85.05,66249.25,0.0,-1.0,0.0,2e-05]
[1780501452341,85.05,66249.79,0.0,-1.0,0.0,2e-05]
[1780501453348,85.05,66246.71,0.0,-1.0,0.0,2e-05]
[1780501454733,85.05,66246.71,0.0,-1.0,0.0,2e-05]
[1780501454770,85.05,66246.71,0.0,-1.0,0.0,2e-05]
[1780501454355,85.05,66245.29,0.0,-1.0,0.0,2e-05]
[1780501455363,85.05,66246.57,0.0,-1.0,0.0,2e-05]
[1780501456369,85.05,66247.83,0.0,-1.0,0.0,2e-05]
[1780501458384,85.05,66247.14,0.0,-1.0,0.0,2e-05]
[1780501461404,85.05,66247.7,0.0,-1.0,0.0,2e-05]
[1780501464428,85.05,66254.08,0.0,-1.0,0.0,2e-05]
[1780501465432,85.05,66256.39,0.0,-1.0,0.0,2e-05]
[1780501466664,85.05,66256.39,0.0,-1.0,0.0,2e-05]
[1780501466770,85.05,66256.39,0.0,-1.0,0.0,2e-05]
[1780501466765,85.05,66258.31,0.0,-1.0,0.0,2e-05]
[1780501467446,85.05,66260.45,0.0,-1.0,0.0,2e-05]
[1780501469460,85.05,66259.79,0.0,-1.0,0.0,2e-05]
[1780501471474,85.05,66259.93,0.0,-1.0,0.0,2e-05]
[1780501472219,85.05,66259.93,0.0,-1.0,0.0,2e-05]
[1780501472228,85.05,66259.93,0.0,-1.0,0.0,2e-05]
[1780501472482,85.05,66260.44,0.0,-1.0,0.0,2e-05]
[1780501473489,85.05,66262.99,0.0,-1.0,0.0,2e-05]
[1780501474496,85.05,66264.48,0.0,-1.0,0.0,2e-05]
[1780501475502,85.05,66266.3,0.0,-1.0,0.0,2e-05]
[1780501476504,85.05,66266.3,0.0,-1.0,0.0,2e-05]
[1780501476553,85.05,66266.3,0.0,-1.0,0.0,2e-05]
[1780501476606,85.05,66272.46,0.0,-1.0,0.0,2e-05]
[1780501477517,85.05,66272.05,0.0,-1.0,0.0,2e-05]
[1780501478524,85.05,66264.83,0.0,-1.0,0.0,2e-05]
[1780501479531,85.05,66260.0,0.0,-1.0,0.0,2e-05]
[1780501480538,85.05,66259.46,0.0,-1.0,0.0,2e-05]
[1780501481545,85.05,66243.7,0.0,-1.0,0.0,2e-05]
[1780501482552,85.05,66243.87,0.0,-1.0,0.0,2e-05]
[1780501483262,85.05,66243.87,0.0,-1.0,0.0,2e-05]
[1780501483304,85.05,66243.87,0.0,-1.0,0.0,2e-05]
[1780501483559,85.05,66245.08,0.0,-1.0,0.0,2e-05]
[1780501484567,85.05,66238.11,0.0,-1.0,0.0,2e-05]
[1780501485574,85.05,66233.14,0.0,-1.0,0.0,2e-05]
[1780501486581,85.05,66231.04,0.0,-1.0,0.0,2e-05]
[1780501487588,85.05,66227.84,0.0,-1.0,0.0,2e-05]
[1780501488275,85.05,66227.84,0.0,-1.0,0.0,2e-05]
[1780501488368,85.05,66227.84,0.0,-1.0,0.0,2e-05]
[1780501488595,85.05,66225.59,0.0,-1.0,0.0,2e-05]
[1780501489603,85.05,66226.24,0.0,-1.0,0.0,2e-05]
[1780501490609,85.05,66216.88,0.0,-1.0,0.0,2e-05]
[1780501491616,85.05,66216.54,0.0,-1.0,0.0,2e-05]
[1780501492623,85.05,66215.27,0.0,-1.0,0.0,2e-05]
[1780501493630,85.05,66215.83,0.0,-1.0,0.0,2e-05]
[1780501494637,85.05,66214.16,0.0,-1.0,0.0,2e-05]
[1780501495644,85.05,66214.66,0.0,-1.0,0.0,2e-05]
[1780501496651,85.05,66209.25,0.0,-1.0,0.0,2e-05]
[1780501497658,85.05,66207.11,0.0,-1.0,0.0,2e-05]
[1780501498665,85.05,66203.88,0.0,-1.0,0.0,2e-05]
[1780501499672,85.05,66202.92,0.0,-1.0,0.0,2e-05]
[1780501500679,85.05,66203.55,0.0,-1.0,0.0,2e-05]
[1780501501688,85.05,66199.87,0.0,-1.0,0.0,2e-05]
[1780501502695,85.05,66201.71,0.0,-1.0,0.0,2e-05]
[1780501503719,85.05,66206.19,0.0,-1.0,0.0,2e-05]
[1780501504718,85.05,66211.88,0.0,-1.0,0.0,2e-05]
[1780501505725,85.05,66219.73,0.0,-1.0,0.0,2e-05]
[1780501506733,85.05,66220.02,0.0,-1.0,0.0,2e-05]
[1780501507347,85.05,66220.02,0.0,-1.0,0.0,2e-05]
[1780501507448,85.05,66220.02,0.0,-1.0,0.0,2e-05]
[1780501507739,85.05,66221.09,0.0,-1.0,0.0,2e-05]
[1780501508747,85.05,66220.19,0.0,-1.0,0.0,2e-05]
[1780501509754,85.05,66215.35,0.0,-1.0,0.0,2e-05]
[1780501510226,85.05,66215.35,0.0,-1.0,0.0,2e-05]
[1780501510339,85.05,66215.35,0.0,-1.0,0.0,2e-05]
[1780501510761,85.05,66209.53,0.0,-1.0,0.0,2e-05]
[1780501511768,85.05,66202.86,0.0,-1.0,0.0,2e-05]
[1780501512775,85.05,66202.72,0.0,-1.0,0.0,2e-05]
[1780501512985,85.05,66202.72,0.0,-1.0,0.0,2e-05]
[1780501513090,85.05,66202.72,0.0,-1.0,0.0,2e-05]
[1780501513782,85.05,66200.63,0.0,-1.0,0.0,2e-05]
[1780501515797,85.05,66205.44,0.0,-1.0,0.0,2e-05]
[1780501516831,85.05,66205.44,0.0,-1.0,0.0,2e-05]
[1780501516857,85.05,66219.91,0.0,-1.0,0.0,2e-05]
[1780501516930,85.05,66219.91,0.0,-1.0,0.0,2e-05]
[1780501517809,85.05,66231.17,0.0,-1.0,0.0,2e-05]
[1780501518817,85.05,66228.67,0.0,-1.0,0.0,2e-05]
[1780501519824,85.05,66223.85,0.0,-1.0,0.0,2e-05]
[1780501520542,85.05,66223.85,0.0,-1.0,0.0,2e-05]
[1780501520697,85.05,66223.85,0.0,-1.0,0.0,2e-05]
[1780501520838,85.05,66233.34,0.0,-1.0,0.0,2e-05]
[1780501521842,85.05,66251.45,0.0,-1.0,0.0,2e-05]
[1780501522859,85.05,66247.3,0.0,-1.0,0.0,2e-05]
[1780501523857,85.05,66245.77,0.0,-1.0,0.0,2e-05]
[1780501524865,85.05,66246.7,0.0,-1.0,0.0,2e-05]
[1780501525871,85.05,66245.68,0.0,-1.0,0.0,2e-05]
[1780501526878,85.05,66245.03,0.0,-1.0,0.0,2e-05]
[1780501528242,85.05,66245.03,0.0,-1.0,0.0,2e-05]
[1780501528413,85.05,66245.03,0.0,-1.0,0.0,2e-05]
[1780501528444,85.05,66243.41,0.0,-1.0,0.0,2e-05]
[1780501528892,85.05,66236.24,0.0,-1.0,0.0,2e-05]
[1780501529899,85.05,66235.35,0.0,-1.0,0.0,2e-05]
[1780501530905,85.05,66234.52,0.0,-1.0,0.0,2e-05]
[1780501531913,85.05,66234.81,0.0,-1.0,0.0,2e-05]
[1780501533838,85.05,66234.81,0.0,-1.0,0.0,2e-05]
[1780501532920,85.05,66235.4,0.0,-1.0,0.0,2e-05]
[1780501533953,85.05,66235.4,0.0,-1.0,0.0,2e-05]
[1780501534055,85.05,66229.65,0.0,-1.0,0.0,2e-05]
[1780501534934,85.05,66228.56,0.0,-1.0,0.0,2e-05]
[1780501536724,85.05,66228.56,0.0,-1.0,0.0,2e-05]
[1780501536765,85.05,66229.89,0.0,-1.0,0.0,2e-05]
[1780501536949,85.05,66225.8,0.0,-1.0,0.0,2e-05]
[1780501537956,85.05,66221.13,0.0,-1.0,0.0,2e-05]
[1780501538963,85.05,66220.17,0.0,-1.0,0.0,2e-05]
[1780501539970,85.05,66222.49,0.0,-1.0,0.0,2e-05]
[1780501540977,85.05,66232.59,0.0,-1.0,0.0,2e-05]
[1780501541984,85.05,66234.18,0.0,-1.0,0.0,2e-05]
[1780501542990,85.05,66230.87,0.0,-1.0,0.0,2e-05]
[1780501545007,85.05,66239.14,0.0,-1.0,0.0,2e-05]
[1780501546012,85.05,66242.34,0.0,-1.0,0.0,2e-05]
[1780501547018,85.05,66241.28,0.0,-1.0,0.0,2e-05]
[1780501548025,85.05,66242.02,0.0,-1.0,0.0,2e-05]
[1780501549033,85.05,66243.46,0.0,-1.0,0.0,2e-05]
[1780501552054,85.05,66240.79,0.0,-1.0,0.0,2e-05]
[1780501553061,85.05,66242.13,0.0,-1.0,0.0,2e-05]
[1780501555075,85.05,66243.03,0.0,-1.0,0.0,2e-05]
[1780501556081,85.05,66237.06,0.0,-1.0,0.0,2e-05]
[1780501557089,85.05,66235.43,0.0,-1.0,0.0,2e-05]
[1780501560110,85.05,66236.45,0.0,-1.0,0.0,2e-05]
[1780501561119,85.05,66243.04,0.0,-1.0,0.0,2e-05]
[1780501562124,85.05,66247.2,0.0,-1.0,0.0,2e-05]
[1780501563131,85.05,66243.29,0.0,-1.0,0.0,2e-05]
[1780501565148,85.05,66245.31,0.0,-1.0,0.0,2e-05]
[1780501566153,85.05,66246.58,0.0,-1.0,0.0,2e-05]
[1780501567161,85.05,66251.63,0.0,-1.0,0.0,2e-05]
[1780501568168,85.05,66246.19,0.0,-1.0,0.0,2e-05]
[1780501569175,85.05,66237.53,0.0,-1.0,0.0,2e-05]
[1780501570182,85.05,66233.96,0.0,-1.0,0.0,2e-05]
[1780501571189,85.05,66231.93,0.0,-1.0,0.0,2e-05]
[1780501573203,85.05,66231.33,0.0,-1.0,0.0,2e-05]
[1780501574209,85.05,66230.79,0.0,-1.0,0.0,2e-05]
[1780501575217,85.05,66229.76,0.0,-1.0,0.0,2e-05]
[1780501578238,85.05,66230.49,0.0,-1.0,0.0,2e-05]
[1780501579245,85.05,66229.91,0.0,-1.0,0.0,2e-05]
[1780501582282,85.05,66210.37,0.0,-1.0,0.0,2e-05]
[1780501583276,85.05,66209.08,0.0,-1.0,0.0,2e-05]
[1780501585290,85.05,66215.18,0.0,-1.0,0.0,2e-05]
[1780501586298,85.05,66220.33,0.0,-1.0,0.0,2e-05]
[1780501587310,85.05,66226.08,0.0,-1.0,0.0,2e-05]
[1780501588317,85.05,66224.62,0.0,-1.0,0.0,2e-05]
[1780501589327,85.05,66214.37,0.0,-1.0,0.0,2e-05]
[1780501590333,85.05,66200.25,0.0,-1.0,0.0,2e-05]
[1780501591339,85.05,66188.27,0.0,-1.0,0.0,2e-05]
[1780501592346,85.05,66185.24,0.0,-1.0,0.0,2e-05]
[1780501593353,85.05,66184.8,0.0,-1.0,0.0,2e-05]
[1780501595367,85.05,66185.43,0.0,-1.0,0.0,2e-05]
[1780501596374,85.05,66186.24,0.0,-1.0,0.0,2e-05]
[1780501597381,85.05,66177.43,0.0,-1.0,0.0,2e-05]
[1780501598389,85.05,66166.05,0.0,-1.0,0.0,2e-05]
[1780501599395,85.05,66161.3,0.0,-1.0,0.0,2e-05]
[1780501600417,85.05,66155.64,0.0,-1.0,0.0,2e-05]
[1780501601425,85.05,66151.6,0.0,-1.0,0.0,2e-05]
[1780501602430,85.05,66150.22,0.0,-1.0,0.0,2e-05]
[1780501603438,85.05,66149.08,0.0,-1.0,0.0,2e-05]
[1780501604444,85.05,66149.69,0.0,-1.0,0.0,2e-05]
[1780501606463,85.05,66152.55,0.0,-1.0,0.0,2e-05]
[1780501607470,85.05,66154.26,0.0,-1.0,0.0,2e-05]
[1780501608477,85.05,66154.89,0.0,-1.0,0.0,2e-05]
[1780501609484,85.05,66160.04,0.0,-1.0,0.0,2e-05]
[1780501610491,85.05,66157.32,0.0,-1.0,0.0,2e-05]
[1780501611498,85.05,66149.5,0.0,-1.0,0.0,2e-05]
[1780501612504,85.05,66146.7,0.0,-1.0,0.0,2e-05]
[1780501613512,85.05,66141.26,0.0,-1.0,0.0,2e-05]
[1780501614519,85.05,66144.51,0.0,-1.0,0.0,2e-05]
[1780501615526,85.05,66143.62,0.0,-1.0,0.0,2e-05]
[1780501616534,85.05,66136.7,0.0,-1.0,0.0,2e-05]
[1780501617554,85.05,66120.46,0.0,-1.0,0.0,2e-05]
[1780501618587,85.05,66108.89,0.0,-1.0,0.0,2e-05]
[1780501619578,85.05,66102.49,0.0,-1.0,0.0,2e-05]
[1780501620585,85.05,66114.73,0.0,-1.0,0.0,2e-05]
[1780501621592,85.05,66125.4,0.0,-1.0,0.0,2e-05]
[1780501622600,85.05,66129.05,0.0,-1.0,0.0,2e-05]
[1780501623606,85.05,66125.85,0.0,-1.0,0.0,2e-05]
[1780501625620,85.05,66133.13,0.0,-1.0,0.0,2e-05]
[1780501626627,85.05,66140.42,0.0,-1.0,0.0,2e-05]
[1780501627634,85.05,66136.87,0.0,-1.0,0.0,2e-05]
[1780501628641,85.05,66140.25,0.0,-1.0,0.0,2e-05]
[1780501629648,85.05,66144.04,0.0,-1.0,0.0,2e-05]
[1780501630655,85.05,66138.4,0.0,-1.0,0.0,2e-05]
[1780501631663,85.05,66138.99,0.0,-1.0,0.0,2e-05]
[1780501632670,85.05,66139.41,0.0,-1.0,0.0,2e-05]
[1780501633676,85.05,66132.22,0.0,-1.0,0.0,2e-05]
[1780501634684,85.05,66106.54,0.0,-1.0,0.0,2e-05]
[1780501635692,85.05,66107.77,0.0,-1.0,0.0,2e-05]
[1780501636698,85.05,66106.54,0.0,-1.0,0.0,2e-05]
[1780501637705,85.05,66096.82,0.0,-1.0,0.0,2e-05]
[1780501638715,85.05,66090.27,0.0,-1.0,0.0,2e-05]
[1780501639727,85.05,66091.08,0.0,-1.0,0.0,2e-05]
[1780501640732,85.05,66091.86,0.0,-1.0,0.0,2e-05]
[1780501641739,85.05,66086.82,0.0,-1.0,0.0,2e-05]
[1780501642747,85.05,66085.52,0.0,-1.0,0.0,1e-05]
[1780501643753,85.05,66090.42,0.0,-1.0,0.0,2e-05]
[1780501644760,85.05,66085.56,0.0,-1.0,0.0,1e-05]
[1780501645768,85.05,66079.84,0.0,-1.0,0.0,1e-05]
[1780501646775,85.05,66078.49,0.0,-1.0,0.0,1e-05]
[1780501647785,85.05,66080.01,0.0,-1.0,0.0,1e-05]
[1780501648791,85.05,66076.19,0.0,-1.0,0.0,1e-05]
[1780501649799,85.05,66074.88,0.0,-1.0,0.0,1e-05]
[1780501650805,85.05,66077.65,0.0,-1.0,0.0,1e-05]
[1780501651812,85.05,66077.9,0.0,-1.0,0.0,1e-05]
[1780501653827,85.05,66069.38,0.0,-1.0,0.0,1e-05]
[1780501654833,85.05,66066.77,0.0,-1.0,0.0,1e-05]
[1780501655857,85.05,66057.84,0.0,-1.0,0.0,1e-05]
[1780501656852,85.05,66053.24,0.0,-1.0,0.0,1e-05]
[1780501657860,85.05,66065.23,0.0,-1.0,0.0,1e-05]
[1780501658867,85.05,66071.1,0.0,-1.0,0.0,1e-05]
[1780501659874,85.05,66073.54,0.0,-1.0,0.0,1e-05]
[1780501660887,85.05,66079.42,0.0,-1.0,0.0,1e-05]
[1780501661896,85.05,66090.07,0.0,-1.0,0.0,1e-05]
[1780501662919,85.05,66096.68,0.0,-1.0,0.0,2e-05]
[1780501663919,85.05,66091.02,0.0,-1.0,0.0,1e-05]
[1780501664926,85.05,66088.66,0.0,-1.0,0.0,1e-05]
[1780501665932,85.05,66082.88,0.0,-1.0,0.0,1e-05]
[1780501666940,85.05,66083.68,0.0,-1.0,0.0,1e-05]
[1780501667947,85.05,66085.11,0.0,-1.0,0.0,1e-05]
[1780501668954,85.05,66086.53,0.0,-1.0,0.0,1e-05]
[1780501669961,85.05,66083.48,0.0,-1.0,0.0,1e-05]
[1780501670968,85.05,66084.61,0.0,-1.0,0.0,1e-05]
[1780501671975,85.05,66085.63,0.0,-1.0,0.0,1e-05]
[1780501672982,85.05,66102.2,0.0,-1.0,0.0,2e-05]
[1780501673989,85.05,66098.65,0.0,-1.0,0.0,2e-05]
[1780501674996,85.05,66094.82,0.0,-1.0,0.0,2e-05]
[1780501676006,85.05,66097.94,0.0,-1.0,0.0,2e-05]
[1780501677013,85.05,66095.94,0.0,-1.0,0.0,2e-05]
[1780501678020,85.05,66091.08,0.0,-1.0,0.0,1e-05]
[1780501679027,85.05,66085.64,0.0,-1.0,0.0,1e-05]
[1780501681088,85.05,66090.26,0.0,-1.0,0.0,1e-05]
[1780501681206,85.05,66090.26,0.0,-1.0,0.0,1e-05]
[1780501682052,85.05,66091.53,0.0,-1.0,0.0,1e-05]
[1780501682517,85.05,66091.53,0.0,-1.0,0.0,1e-05]
[1780501682627,85.05,66091.53,0.0,-1.0,0.0,1e-05]
[1780501683059,85.05,66102.98,0.0,-1.0,0.0,2e-05]
[1780501684073,85.05,66111.63,0.0,-1.0,0.0,2e-05]
[1780501685080,85.05,66121.28,0.0,-1.0,0.0,2e-05]
[1780501686131,85.05,66125.68,0.0,-1.0,0.0,2e-05]
[1780501687097,85.05,66126.84,0.0,-1.0,0.0,2e-05]
[1780501688104,85.05,66123.11,0.0,-1.0,0.0,2e-05]
[1780501690117,85.05,66124.47,0.0,-1.0,0.0,2e-05]
[1780501691125,85.05,66114.86,0.0,-1.0,0.0,2e-05]
[1780501692131,85.05,66104.22,0.0,-1.0,0.0,2e-05]
[1780501693138,85.05,66107.04,0.0,-1.0,0.0,2e-05]
[1780501694677,85.05,66107.04,0.0,-1.0,0.0,2e-05]
[1780501694679,85.05,66105.99,0.0,-1.0,0.0,2e-05]
[1780501695153,85.05,66104.0,0.0,-1.0,0.0,2e-05]
[1780501696160,85.05,66099.13,0.0,-1.0,0.0,2e-05]
[1780501697167,85.05,66098.72,0.0,-1.0,0.0,2e-05]
[1780501698174,85.05,66101.45,0.0,-1.0,0.0,2e-05]
[1780501699181,85.05,66102.14,0.0,-1.0,0.0,2e-05]
[1780501700188,85.05,66097.31,0.0,-1.0,0.0,2e-05]
[1780501701195,85.05,66094.62,0.0,-1.0,0.0,2e-05]
[1780501702202,85.05,66091.95,0.0,-1.0,0.0,1e-05]
[1780501703209,85.05,66089.95,0.0,-1.0,0.0,1e-05]
[1780501706232,85.05,66107.51,0.0,-1.0,0.0,2e-05]
[1780501707239,85.05,66119.59,0.0,-1.0,0.0,2e-05]
[1780501708246,85.05,66119.49,0.0,-1.0,0.0,2e-05]
[1780501709253,85.05,66113.5,0.0,-1.0,0.0,2e-05]
[1780501710261,85.05,66117.97,0.0,-1.0,0.0,2e-05]
[1780501711267,85.05,66117.41,0.0,-1.0,0.0,2e-05]
[1780501712274,85.05,66118.42,0.0,-1.0,0.0,2e-05]
[1780501713281,85.05,66118.94,0.0,-1.0,0.0,2e-05]
[1780501714287,85.05,66121.28,0.0,-1.0,0.0,2e-05]
[1780501715295,85.05,66115.12,0.0,-1.0,0.0,2e-05]
[1780501716302,85.05,66111.23,0.0,-1.0,0.0,2e-05]
[1780501717309,85.05,66104.2,0.0,-1.0,0.0,2e-05]
[1780501718315,85.05,66107.71,0.0,-1.0,0.0,2e-05]
[1780501719323,85.05,66112.28,0.0,-1.0,0.0,2e-05]
[1780501720330,85.05,66117.59,0.0,-1.0,0.0,2e-05]
[1780501721338,85.05,66119.94,0.0,-1.0,0.0,2e-05]
[1780501723353,85.05,66119.66,0.0,-1.0,0.0,2e-05]
[1780501724361,85.05,66120.18,0.0,-1.0,0.0,2e-05]
[1780501725816,85.05,66119.66,0.0,-1.0,0.0,2e-05]
[1780501726375,85.05,66119.09,0.0,-1.0,0.0,2e-05]
[1780501727382,85.05,66119.87,0.0,-1.0,0.0,2e-05]
[1780501728389,85.05,66121.17,0.0,-1.0,0.0,2e-05]
[1780501730403,85.05,66120.41,0.0,-1.0,0.0,2e-05]
[1780501731410,85.05,66118.75,0.0,-1.0,0.0,2e-05]
[1780501732417,85.05,66120.64,0.0,-1.0,0.0,2e-05]
[1780501734431,85.05,66118.59,0.0,-1.0,0.0,2e-05]
[1780501735438,85.05,66118.13,0.0,-1.0,0.0,2e-05]
[1780501736450,85.05,66119.53,0.0,-1.0,0.0,2e-05]
[1780501737457,85.05,66123.03,0.0,-1.0,0.0,2e-05]
[1780501738464,85.05,66128.36,0.0,-1.0,0.0,2e-05]
[1780501739472,85.05,66124.64,0.0,-1.0,0.0,2e-05]
[1780501740479,85.05,66120.66,0.0,-1.0,0.0,2e-05]
[1780501741492,85.05,66117.22,0.0,-1.0,0.0,2e-05]
[1780501742497,85.05,66106.87,0.0,-1.0,0.0,2e-05]
[1780501743504,85.05,66105.47,0.0,-1.0,0.0,2e-05]
[1780501744516,85.05,66120.1,0.0,-1.0,0.0,2e-05]
[1780501745518,85.05,66127.17,0.0,-1.0,0.0,2e-05]
[1780501746533,85.05,66136.11,0.0,-1.0,0.0,2e-05]
[1780501747536,85.05,66142.86,0.0,-1.0,0.0,2e-05]
[1780501748543,85.05,66138.24,0.0,-1.0,0.0,2e-05]
[1780501749551,85.05,66133.78,0.0,-1.0,0.0,2e-05]
[1780501750558,85.05,66131.34,0.0,-1.0,0.0,2e-05]
[1780501751565,85.05,66139.16,0.0,-1.0,0.0,2e-05]
[1780501752523,85.05,66139.16,0.0,-1.0,0.0,2e-05]
[1780501752981,85.05,66139.97,0.0,-1.0,0.0,2e-05]
[1780501753579,85.05,66136.45,0.0,-1.0,0.0,2e-05]
[1780501754930,85.05,66139.91,0.0,-1.0,0.0,2e-05]
[1780501755593,85.05,66138.99,0.0,-1.0,0.0,2e-05]
[1780501757607,85.05,66140.55,0.0,-1.0,0.0,2e-05]
[1780501758614,85.05,66149.28,0.0,-1.0,0.0,2e-05]
[1780501759621,85.05,66145.62,0.0,-1.0,0.0,2e-05]
[1780501760631,85.05,66143.0,0.0,-1.0,0.0,2e-05]
[1780501761635,85.05,66145.52,0.0,-1.0,0.0,2e-05]
[1780501762642,85.05,66151.15,0.0,-1.0,0.0,2e-05]
[1780501763649,85.05,66160.01,0.0,-1.0,0.0,2e-05]
[1780501764656,85.05,66156.97,0.0,-1.0,0.0,2e-05]
[1780501765675,85.05,66185.14,0.0,-1.0,0.0,2e-05]
[1780501766694,85.05,66182.88,0.0,-1.0,0.0,2e-05]
[1780501767698,85.05,66180.42,0.0,-1.0,0.0,2e-05]
[1780501768705,85.05,66181.42,0.0,-1.0,0.0,2e-05]
[1780501769714,85.05,66186.94,0.0,-1.0,0.0,2e-05]
[1780501770721,85.05,66182.86,0.0,-1.0,0.0,2e-05]
[1780501771735,85.05,66190.17,0.0,-1.0,0.0,2e-05]
[1780501772736,85.05,66194.58,0.0,-1.0,0.0,2e-05]
[1780501773743,85.05,66191.9,0.0,-1.0,0.0,2e-05]
[1780501774750,85.05,66185.22,0.0,-1.0,0.0,2e-05]
[1780501775757,85.05,66184.75,0.0,-1.0,0.0,2e-05]
[1780501776764,85.05,66192.01,0.0,-1.0,0.0,2e-05]
[1780501777771,85.05,66191.12,0.0,-1.0,0.0,2e-05]
[1780501779785,85.05,66184.15,0.0,-1.0,0.0,2e-05]
[1780501780792,85.05,66179.97,0.0,-1.0,0.0,2e-05]
[1780501781814,85.05,66184.23,0.0,-1.0,0.0,2e-05]
[1780501782816,85.05,66195.87,0.0,-1.0,0.0,2e-05]
[1780501783834,85.05,66201.85,0.0,-1.0,0.0,2e-05]
[1780501784840,85.05,66206.54,0.0,-1.0,0.0,2e-05]
[1780501785846,85.05,66205.95,0.0,-1.0,0.0,2e-05]
[1780501786854,85.05,66205.11,0.0,-1.0,0.0,2e-05]
[1780501787861,85.05,66203.54,0.0,-1.0,0.0,2e-05]
[1780501788868,85.05,66201.34,0.0,-1.0,0.0,2e-05]
[1780501790882,85.05,66201.94,0.0,-1.0,0.0,2e-05]
[1780501791889,85.05,66206.66,0.0,-1.0,0.0,2e-05]
[1780501792896,85.05,66208.08,0.0,-1.0,0.0,2e-05]
[1780501793903,85.05,66208.7,0.0,-1.0,0.0,2e-05]
[1780501794910,85.05,66209.92,0.0,-1.0,0.0,2e-05]
[1780501795917,85.05,66210.64,0.0,-1.0,0.0,2e-05]
[1780501796924,85.05,66211.46,0.0,-1.0,0.0,2e-05]
[1780501797931,85.05,66212.09,0.0,-1.0,0.0,2e-05]
[1780501798938,85.05,66213.37,0.0,-1.0,0.0,2e-05]
[1780501802966,85.05,66222.25,0.0,-1.0,0.0,2e-05]
[1780501803976,85.05,66220.49,0.0,-1.0,0.0,2e-05]
[1780501805988,85.05,66228.34,0.0,-1.0,0.0,2e-05]
[1780501806995,85.05,66233.33,0.0,-1.0,0.0,2e-05]
[1780501808014,85.05,66235.91,0.0,-1.0,0.0,2e-05]
[1780501809009,85.05,66227.86,0.0,-1.0,0.0,2e-05]
[1780501810016,85.05,66226.16,0.0,-1.0,0.0,2e-05]
[1780501811023,85.05,66225.17,0.0,-1.0,0.0,2e-05]
[1780501812030,85.05,66227.29,0.0,-1.0,0.0,2e-05]
[1780501813037,85.05,66228.32,0.0,-1.0,0.0,2e-05]
[1780501814074,85.05,66228.32,0.0,-1.0,0.0,2e-05]
[1780501814181,85.05,66228.32,0.0,-1.0,0.0,2e-05]
[1780501814175,85.05,66224.7,0.0,-1.0,0.0,2e-05]
[1780501815051,85.05,66224.11,0.0,-1.0,0.0,2e-05]
[1780501816058,85.05,66225.42,0.0,-1.0,0.0,2e-05]
[1780501818072,85.05,66224.39,0.0,-1.0,0.0,2e-05]
[1780501819082,85.05,66231.58,0.0,-1.0,0.0,2e-05]
[1780501820088,85.05,66240.73,0.0,-1.0,0.0,2e-05]
[1780501821095,85.05,66242.91,0.0,-1.0,0.0,2e-05]
[1780501824116,85.05,66246.96,0.0,-1.0,0.0,2e-05]
[1780501825123,85.05,66250.44,0.0,-1.0,0.0,2e-05]
[1780501826130,85.05,66251.35,0.0,-1.0,0.0,2e-05]
[1780501827137,85.05,66252.15,0.0,-1.0,0.0,2e-05]
[1780501828144,85.05,66254.42,0.0,-1.0,0.0,2e-05]
[1780501829152,85.05,66265.39,0.0,-1.0,0.0,2e-05]
[1780501830159,85.05,66267.48,0.0,-1.0,0.0,2e-05]
[1780501832173,85.05,66267.77,0.0,-1.0,0.0,2e-05]
[1780501833180,85.05,66265.17,0.0,-1.0,0.0,2e-05]
[1780501835194,85.05,66266.09,0.0,-1.0,0.0,2e-05]
[1780501838215,85.05,66277.06,0.0,-1.0,0.0,2e-05]
[1780501839225,85.05,66282.81,0.0,-1.0,0.0,2e-05]
[1780501840232,85.05,66281.16,0.0,-1.0,0.0,2e-05]
[1780501841239,85.05,66280.1,0.0,-1.0,0.0,2e-05]
[1780501842246,85.05,66277.36,0.0,-1.0,0.0,2e-05]
[1780501843253,85.05,66271.73,0.0,-1.0,0.0,2e-05]
[1780501844260,85.05,66271.12,0.0,-1.0,0.0,2e-05]
[1780501846274,85.05,66269.24,0.0,-1.0,0.0,2e-05]
[1780501847281,85.05,66256.28,0.0,-1.0,0.0,2e-05]
[1780501848288,85.05,66249.06,0.0,-1.0,0.0,2e-05]
[1780501849294,85.05,66249.49,0.0,-1.0,0.0,2e-05]
[1780501851309,85.05,66248.96,0.0,-1.0,0.0,2e-05]
[1780501853324,85.05,66246.46,0.0,-1.0,0.0,2e-05]
[1780501854331,85.05,66245.04,0.0,-1.0,0.0,2e-05]
[1780501855338,85.05,66243.47,0.0,-1.0,0.0,2e-05]
[1780501856345,85.05,66231.82,0.0,-1.0,0.0,2e-05]
[1780501857352,85.05,66227.76,0.0,-1.0,0.0,2e-05]
[1780501858359,85.05,66228.08,0.0,-1.0,0.0,2e-05]
[1780501861380,85.05,66236.62,0.0,-1.0,0.0,2e-05]
[1780501862387,85.05,66242.18,0.0,-1.0,0.0,2e-05]
[1780501863395,85.05,66241.45,0.0,-1.0,0.0,2e-05]
[1780501864402,85.05,66240.72,0.0,-1.0,0.0,2e-05]
[1780501865944,85.05,66244.24,0.0,-1.0,0.0,2e-05]
[1780501867423,85.05,66243.71,0.0,-1.0,0.0,2e-05]
[1780501868430,85.05,66245.08,0.0,-1.0,0.0,2e-05]
[1780501869437,85.05,66246.72,0.0,-1.0,0.0,2e-05]
[1780501871451,85.05,66244.63,0.0,-1.0,0.0,2e-05]
[1780501872598,85.05,66243.85,0.0,-1.0,0.0,2e-05]
[1780501874472,85.05,66244.46,0.0,-1.0,0.0,2e-05]
[1780501876486,85.05,66246.57,0.0,-1.0,0.0,2e-05]
[1780501877493,85.05,66252.79,0.0,-1.0,0.0,2e-05]
[1780501878504,85.05,66253.61,0.0,-1.0,0.0,2e-05]
[1780501879510,85.05,66252.6,0.0,-1.0,0.0,2e-05]
[1780501880517,85.05,66268.44,0.0,-1.0,0.0,2e-05]
[1780501882531,85.05,66270.51,0.0,-1.0,0.0,2e-05]
[1780501883538,85.05,66267.2,0.0,-1.0,0.0,2e-05]
[1780501884547,85.05,66262.5,0.0,-1.0,0.0,2e-05]
[1780501885553,85.05,66260.61,0.0,-1.0,0.0,2e-05]
[1780501886560,85.05,66259.98,0.0,-1.0,0.0,2e-05]
[1780501887568,85.05,66260.5,0.0,-1.0,0.0,2e-05]
[1780501888576,85.05,66261.46,0.0,-1.0,0.0,2e-05]
[1780501889583,85.05,66269.8,0.0,-1.0,0.0,2e-05]
[1780501891259,85.05,66271.26,0.0,-1.0,0.0,2e-05]
[1780501892604,85.05,66267.32,0.0,-1.0,0.0,2e-05]
[1780501894046,85.05,66264.81,0.0,-1.0,0.0,2e-05]
[1780501895272,85.05,66261.44,0.0,-1.0,0.0,2e-05]
[1780501895625,85.05,66267.67,0.0,-1.0,0.0,2e-05]
[1780501896632,85.05,66271.11,0.0,-1.0,0.0,2e-05]
[1780501897639,85.05,66272.06,0.0,-1.0,0.0,2e-05]
[1780501898646,85.05,66268.27,0.0,-1.0,0.0,2e-05]
[1780501899653,85.05,66266.49,0.0,-1.0,0.0,2e-05]
[1780501902674,85.05,66260.18,0.0,-1.0,0.0,2e-05]
[1780501903681,85.05,66261.81,0.0,-1.0,0.0,2e-05]
[1780501904688,85.05,66250.3,0.0,-1.0,0.0,2e-05]
[1780501905695,85.05,66248.41,0.0,-1.0,0.0,2e-05]
[1780501906702,85.05,66247.22,0.0,-1.0,0.0,2e-05]
[1780501907709,85.05,66248.29,0.0,-1.0,0.0,2e-05]
[1780501908715,85.05,66263.32,0.0,-1.0,0.0,2e-05]
[1780501909724,85.05,66261.45,0.0,-1.0,0.0,2e-05]
[1780501910731,85.05,66255.29,0.0,-1.0,0.0,2e-05]
[1780501911738,85.05,66251.82,0.0,-1.0,0.0,2e-05]
[1780501914759,85.05,66246.69,0.0,-1.0,0.0,2e-05]
[1780501915766,85.05,66247.53,0.0,-1.0,0.0,2e-05]
[1780501916775,85.05,66251.7,0.0,-1.0,0.0,2e-05]
[1780501917782,85.05,66257.54,0.0,-1.0,0.0,2e-05]
[1780501918790,85.05,66256.46,0.0,-1.0,0.0,2e-05]
[1780501919797,85.05,66253.92,0.0,-1.0,0.0,2e-05]
[1780501920804,85.05,66251.9,0.0,-1.0,0.0,2e-05]
[1780501921828,85.05,66250.99,0.0,-1.0,0.0,2e-05]
[1780501922821,85.05,66262.21,0.0,-1.0,0.0,2e-05]
[1780501923828,85.05,66263.2,0.0,-1.0,0.0,2e-05]
[1780501924835,85.05,66268.89,0.0,-1.0,0.0,2e-05]
[1780501925842,85.05,66264.36,0.0,-1.0,0.0,2e-05]
[1780501926849,85.05,66260.35,0.0,-1.0,0.0,2e-05]
[1780501927856,85.05,66256.53,0.0,-1.0,0.0,2e-05]
[1780501928863,85.05,66255.14,0.0,-1.0,0.0,2e-05]
[1780501929870,85.05,66250.63,0.0,-1.0,0.0,2e-05]
[1780501930877,85.05,66248.37,0.0,-1.0,0.0,2e-05]
[1780501931884,85.05,66245.7,0.0,-1.0,0.0,2e-05]
[1780501932893,85.05,66245.15,0.0,-1.0,0.0,2e-05]
[1780501933899,85.05,66230.08,0.0,-1.0,0.0,2e-05]
[1780501934906,85.05,66221.41,0.0,-1.0,0.0,2e-05]
[1780501935913,85.05,66216.86,0.0,-1.0,0.0,2e-05]
[1780501936920,85.05,66215.02,0.0,-1.0,0.0,2e-05]
[1780501937927,85.05,66202.02,0.0,-1.0,0.0,2e-05]
[1780501938934,85.05,66194.61,0.0,-1.0,0.0,2e-05]
[1780501941956,85.05,66195.03,0.0,-1.0,0.0,2e-05]
[1780501942963,85.05,66193.97,0.0,-1.0,0.0,2e-05]
[1780501943969,85.05,66198.58,0.0,-1.0,0.0,2e-05]
[1780501945984,85.05,66197.12,0.0,-1.0,0.0,2e-05]
[1780501946991,85.05,66198.87,0.0,-1.0,0.0,2e-05]
[1780501948197,85.05,66198.87,0.0,-1.0,0.0,2e-05]
[1780501948276,85.05,66207.27,0.0,-1.0,0.0,2e-05]
[1780501949007,85.05,66211.3,0.0,-1.0,0.0,2e-05]
[1780501950013,85.05,66207.71,0.0,-1.0,0.0,2e-05]
[1780501951019,85.05,66206.97,0.0,-1.0,0.0,2e-05]
[1780501952027,85.05,66208.82,0.0,-1.0,0.0,2e-05]
[1780501953034,85.05,66212.12,0.0,-1.0,0.0,2e-05]
[1780501954041,85.05,66217.84,0.0,-1.0,0.0,2e-05]
[1780501955048,85.05,66221.83,0.0,-1.0,0.0,2e-05]
[1780501956055,85.05,66225.4,0.0,-1.0,0.0,2e-05]
[1780501958069,85.05,66227.92,0.0,-1.0,0.0,2e-05]
[1780501959076,85.05,66231.28,0.0,-1.0,0.0,2e-05]
[1780501960083,85.05,66235.82,0.0,-1.0,0.0,2e-05]
[1780501962097,85.05,66234.7,0.0,-1.0,0.0,2e-05]
[1780501963104,85.05,66236.18,0.0,-1.0,0.0,2e-05]
[1780501964111,85.05,66234.33,0.0,-1.0,0.0,2e-05]
[1780501966124,85.05,66235.47,0.0,-1.0,0.0,2e-05]
[1780501968139,85.05,66234.34,0.0,-1.0,0.0,2e-05]
[1780501970153,85.05,66232.05,0.0,-1.0,0.0,2e-05]
[1780501973175,85.05,66234.52,0.0,-1.0,0.0,2e-05]
[1780501974182,85.05,66235.81,0.0,-1.0,0.0,2e-05]
[1780501975189,85.05,66233.76,0.0,-1.0,0.0,2e-05]
[1780501980261,85.05,66236.6,0.0,-1.0,0.0,2e-05]
[1780501981238,85.05,66255.36,0.0,-1.0,0.0,2e-05]
[1780501982245,85.05,66265.43,0.0,-1.0,0.0,2e-05]
[1780501983252,85.05,66262.97,0.0,-1.0,0.0,2e-05]
[1780501986273,85.05,66267.0,0.0,-1.0,0.0,2e-05]
[1780501988287,85.05,66264.49,0.0,-1.0,0.0,2e-05]
[1780501989293,85.05,66263.32,0.0,-1.0,0.0,2e-05]
[1780501991308,85.05,66261.5,0.0,-1.0,0.0,2e-05]
[1780501992315,85.05,66258.64,0.0,-1.0,0.0,2e-05]
[1780501993322,85.05,66256.22,0.0,-1.0,0.0,2e-05]
[1780501995336,85.05,66252.55,0.0,-1.0,0.0,2e-05]
[1780501996343,85.05,66250.31,0.0,-1.0,0.0,2e-05]
[1780501997350,85.05,66248.76,0.0,-1.0,0.0,2e-05]
[1780501998231,85.05,66248.76,0.0,-1.0,0.0,2e-05]
[1780501998357,85.05,66250.32,0.0,-1.0,0.0,2e-05]
[1780501999364,85.05,66247.55,0.0,-1.0,0.0,2e-05]
[1780502000371,85.05,66246.31,0.0,-1.0,0.0,2e-05]
[1780502001378,85.05,66249.32,0.0,-1.0,0.0,2e-05]
[1780502002385,85.05,66250.45,0.0,-1.0,0.0,2e-05]
[1780502007419,85.05,66248.24,0.0,-1.0,0.0,2e-05]
[1780502008427,85.05,66250.27,0.0,-1.0,0.0,2e-05]
[1780502010440,85.05,66251.89,0.0,-1.0,0.0,2e-05]
[1780502011448,85.05,66252.14,0.0,-1.0,0.0,2e-05]
[1780502013462,85.05,66248.31,0.0,-1.0,0.0,2e-05]
[1780502014469,85.05,66246.95,0.0,-1.0,0.0,2e-05]
[1780502015476,85.05,66248.12,0.0,-1.0,0.0,2e-05]
[1780502017491,85.05,66238.87,0.0,-1.0,0.0,2e-05]
[1780502018498,85.05,66233.83,0.0,-1.0,0.0,2e-05]
[1780502019520,85.05,66220.13,0.0,-1.0,0.0,2e-05]
[1780502020519,85.05,66204.89,0.0,-1.0,0.0,2e-05]
[1780502021518,85.05,66204.47,0.0,-1.0,0.0,2e-05]
[1780502022526,85.05,66206.02,0.0,-1.0,0.0,2e-05]
[1780502023534,85.05,66192.75,0.0,-1.0,0.0,2e-05]
[1780502024540,85.05,66185.38,0.0,-1.0,0.0,2e-05]
[1780502025547,85.05,66185.62,0.0,-1.0,0.0,2e-05]
[1780502026554,85.05,66182.84,0.0,-1.0,0.0,2e-05]
[1780502027561,85.05,66177.75,0.0,-1.0,0.0,2e-05]
[1780502029575,85.05,66178.92,0.0,-1.0,0.0,2e-05]
[1780502030588,85.05,66188.51,0.0,-1.0,0.0,2e-05]
[1780502031592,85.05,66201.67,0.0,-1.0,0.0,2e-05]
[1780502032600,85.05,66200.02,0.0,-1.0,0.0,2e-05]
[1780502033607,85.05,66202.09,0.0,-1.0,0.0,2e-05]
[1780502034614,85.05,66198.78,0.0,-1.0,0.0,2e-05]
[1780502035621,85.05,66197.5,0.0,-1.0,0.0,2e-05]
[1780502037635,85.05,66193.04,0.0,-1.0,0.0,2e-05]
[1780502038642,85.05,66181.03,0.0,-1.0,0.0,2e-05]
[1780502040656,85.05,66181.13,0.0,-1.0,0.0,2e-05]
[1780502041663,85.05,66179.81,0.0,-1.0,0.0,2e-05]
[1780502043677,85.05,66175.78,0.0,-1.0,0.0,2e-05]
[1780502044684,85.05,66178.08,0.0,-1.0,0.0,2e-05]
[1780502046709,85.05,66177.51,0.0,-1.0,0.0,2e-05]
[1780502046726,85.05,66177.51,0.0,-1.0,0.0,2e-05]
[1780502046827,85.05,66178.31,0.0,-1.0,0.0,2e-05]
[1780502047705,85.05,66183.5,0.0,-1.0,0.0,2e-05]
[1780502048715,85.05,66156.36,0.0,-1.0,0.0,2e-05]
[1780502049722,85.05,66147.61,0.0,-1.0,0.0,2e-05]
[1780502050729,85.05,66156.2,0.0,-1.0,0.0,2e-05]
[1780502051736,85.05,66155.71,0.0,-1.0,0.0,2e-05]
[1780502053478,85.05,66155.71,0.0,-1.0,0.0,2e-05]
[1780502052743,85.05,66154.78,0.0,-1.0,0.0,2e-05]
[1780502053750,85.05,66152.64,0.0,-1.0,0.0,2e-05]
[1780502054757,85.05,66147.43,0.0,-1.0,0.0,2e-05]
[1780502055764,85.05,66139.06,0.0,-1.0,0.0,2e-05]
[1780502056775,85.05,66135.76,0.0,-1.0,0.0,2e-05]
[1780502057782,85.05,66128.27,0.0,-1.0,0.0,1e-05]
[1780502058789,85.05,66120.81,0.0,-1.0,0.0,1e-05]
[1780502059796,85.05,66118.89,0.0,-1.0,0.0,1e-05]
[1780502060814,85.05,66103.53,0.0,-1.0,0.0,1e-05]
[1780502062829,85.05,66101.1,0.0,-1.0,0.0,1e-05]
[1780502063835,85.05,66091.38,0.0,-1.0,0.0,1e-05]
[1780502065849,85.05,66085.23,0.0,-1.0,0.0,1e-05]
[1780502066856,85.05,66083.68,0.0,-1.0,0.0,1e-05]
[1780502067863,85.05,66085.85,0.0,-1.0,0.0,1e-05]
[1780502068870,85.05,66087.54,0.0,-1.0,0.0,1e-05]
[1780502069878,85.05,66091.11,0.0,-1.0,0.0,1e-05]
[1780502070885,85.05,66092.4,0.0,-1.0,0.0,1e-05]
[1780502071892,85.05,66093.93,0.0,-1.0,0.0,1e-05]
[1780502072900,85.05,66095.05,0.0,-1.0,0.0,1e-05]
[1780502073907,85.05,66091.41,0.0,-1.0,0.0,1e-05]
[1780502076928,85.05,66095.39,0.0,-1.0,0.0,1e-05]
[1780502077935,85.05,66093.23,0.0,-1.0,0.0,1e-05]
[1780502078942,85.05,66090.06,0.0,-1.0,0.0,1e-05]
[1780502079949,85.05,66092.49,0.0,-1.0,0.0,1e-05]
[1780502080956,85.05,66110.68,0.0,-1.0,0.0,1e-05]
[1780502081963,85.05,66107.16,0.0,-1.0,0.0,1e-05]
[1780502082970,85.05,66101.72,0.0,-1.0,0.0,1e-05]
[1780502083977,85.05,66120.51,0.0,-1.0,0.0,1e-05]
[1780502084984,85.05,66130.92,0.0,-1.0,0.0,1e-05]
[1780502085996,85.05,66128.87,0.0,-1.0,0.0,1e-05]
[1780502086998,85.05,66123.51,0.0,-1.0,0.0,1e-05]
[1780502088015,85.05,66107.03,0.0,-1.0,0.0,1e-05]
[1780502089014,85.05,66099.03,0.0,-1.0,0.0,1e-05]
[1780502090021,85.05,66098.1,0.0,-1.0,0.0,1e-05]
[1780502091029,85.05,66096.21,0.0,-1.0,0.0,1e-05]
[1780502092036,85.05,66092.14,0.0,-1.0,0.0,1e-05]
[1780502095059,85.05,66097.58,0.0,-1.0,0.0,1e-05]
[1780502097073,85.05,66099.84,0.0,-1.0,0.0,1e-05]
[1780502098080,85.05,66104.36,0.0,-1.0,0.0,1e-05]
[1780502099087,85.05,66098.79,0.0,-1.0,0.0,1e-05]
[1780502100094,85.05,66095.43,0.0,-1.0,0.0,1e-05]
[1780502101101,85.05,66091.02,0.0,-1.0,0.0,1e-05]
[1780502102108,85.05,66088.74,0.0,-1.0,0.0,1e-05]
[1780502103115,85.05,66091.22,0.0,-1.0,0.0,1e-05]
[1780502104121,85.05,66092.6,0.0,-1.0,0.0,1e-05]
[1780502105129,85.05,66094.31,0.0,-1.0,0.0,1e-05]
[1780502106136,85.05,66095.53,0.0,-1.0,0.0,1e-05]
[1780502107143,85.05,66096.67,0.0,-1.0,0.0,1e-05]
[1780502108150,85.05,66105.77,0.0,-1.0,0.0,1e-05]
[1780502109157,85.05,66108.9,0.0,-1.0,0.0,1e-05]
[1780502111171,85.05,66113.99,0.0,-1.0,0.0,1e-05]
[1780502112178,85.05,66117.04,0.0,-1.0,0.0,1e-05]
[1780502115199,85.05,66122.77,0.0,-1.0,0.0,1e-05]
[1780502116206,85.05,66127.81,0.0,-1.0,0.0,1e-05]
[1780502117213,85.05,66123.68,0.0,-1.0,0.0,1e-05]
[1780502118220,85.05,66116.48,0.0,-1.0,0.0,1e-05]
[1780502119227,85.05,66117.13,0.0,-1.0,0.0,1e-05]
[1780502120209,85.05,66117.13,0.0,-1.0,0.0,1e-05]
[1780502120256,85.05,66117.13,0.0,-1.0,0.0,1e-05]
[1780502120517,85.05,66116.16,0.0,-1.0,0.0,1e-05]
[1780502121297,85.05,66118.15,0.0,-1.0,0.0,1e-05]
[1780502127283,85.05,66122.09,0.0,-1.0,0.0,1e-05]
[1780502128290,85.05,66123.84,0.0,-1.0,0.0,1e-05]
[1780502129297,85.05,66120.98,0.0,-1.0,0.0,1e-05]
[1780502130022,85.05,66120.98,0.0,-1.0,0.0,1e-05]
[1780502130041,85.05,66120.98,0.0,-1.0,0.0,1e-05]
[1780502130304,85.05,66120.25,0.0,-1.0,0.0,1e-05]
[1780502131310,85.05,66120.94,0.0,-1.0,0.0,1e-05]
[1780502133325,85.05,66123.66,0.0,-1.0,0.0,1e-05]
[1780502134553,85.05,66123.66,0.0,-1.0,0.0,1e-05]
[1780502134649,85.05,66123.66,0.0,-1.0,0.0,1e-05]
[1780502134561,85.05,66124.91,0.0,-1.0,0.0,1e-05]
[1780502135341,85.05,66131.82,0.0,-1.0,0.0,1e-05]
[1780502136348,85.05,66136.05,0.0,-1.0,0.0,1e-05]
[1780502138362,85.05,66133.51,0.0,-1.0,0.0,1e-05]
[1780502139369,85.05,66138.37,0.0,-1.0,0.0,1e-05]
[1780502140378,85.05,66146.33,0.0,-1.0,0.0,1e-05]
[1780502141386,85.05,66146.02,0.0,-1.0,0.0,1e-05]
[1780502142393,85.05,66137.61,0.0,-1.0,0.0,1e-05]
[1780502143400,85.05,66138.44,0.0,-1.0,0.0,1e-05]
[1780502146421,85.05,66137.42,0.0,-1.0,0.0,1e-05]
[1780502147428,85.05,66131.05,0.0,-1.0,0.0,1e-05]
[1780502148435,85.05,66128.14,0.0,-1.0,0.0,1e-05]
[1780502151456,85.05,66124.88,0.0,-1.0,0.0,1e-05]
[1780502152463,85.05,66122.51,0.0,-1.0,0.0,1e-05]
[1780502153470,85.05,66118.47,0.0,-1.0,0.0,1e-05]
[1780502154477,85.05,66114.3,0.0,-1.0,0.0,1e-05]
[1780502155490,85.05,66111.51,0.0,-1.0,0.0,1e-05]
[1780502157502,85.05,66115.9,0.0,-1.0,0.0,1e-05]
[1780502158509,85.05,66129.5,0.0,-1.0,0.0,1e-05]
[1780502160523,85.05,66129.43,0.0,-1.0,0.0,1e-05]
[1780502162537,85.05,66127.54,0.0,-1.0,0.0,1e-05]
[1780502163544,85.05,66120.46,0.0,-1.0,0.0,1e-05]
[1780502164691,85.05,66119.08,0.0,-1.0,0.0,1e-05]
[1780502166566,85.05,66120.32,0.0,-1.0,0.0,1e-05]
[1780502167573,85.05,66135.26,0.0,-1.0,0.0,1e-05]
[1780502168580,85.05,66135.16,0.0,-1.0,0.0,1e-05]
[1780502169587,85.05,66128.62,0.0,-1.0,0.0,1e-05]
[1780502170601,85.05,66127.39,0.0,-1.0,0.0,1e-05]
[1780502171608,85.05,66125.38,0.0,-1.0,0.0,1e-05]
[1780502172615,85.05,66119.42,0.0,-1.0,0.0,1e-05]
[1780502173622,85.05,66115.6,0.0,-1.0,0.0,1e-05]
[1780502174629,85.05,66113.38,0.0,-1.0,0.0,1e-05]
[1780502175636,85.05,66110.45,0.0,-1.0,0.0,1e-05]
[1780502176643,85.05,66106.26,0.0,-1.0,0.0,1e-05]
[1780502177650,85.05,66102.59,0.0,-1.0,0.0,1e-05]
[1780502178657,85.05,66100.11,0.0,-1.0,0.0,1e-05]
[1780502179664,85.05,66098.63,0.0,-1.0,0.0,1e-05]
[1780502180671,85.05,66097.42,0.0,-1.0,0.0,1e-05]
[1780502182685,85.05,66099.56,0.0,-1.0,0.0,1e-05]
[1780502183692,85.05,66097.03,0.0,-1.0,0.0,1e-05]
[1780502184196,85.05,66097.03,0.0,-1.0,0.0,1e-05]
[1780502184295,85.05,66097.03,0.0,-1.0,0.0,1e-05]
[1780502184700,85.05,66097.53,0.0,-1.0,0.0,1e-05]
[1780502185707,85.05,66095.87,0.0,-1.0,0.0,1e-05]
[1780502185857,85.05,66095.87,0.0,-1.0,0.0,1e-05]
[1780502186714,85.05,66094.16,0.0,-1.0,0.0,1e-05]
[1780502187721,85.05,66102.28,0.0,-1.0,0.0,1e-05]
[1780502188728,85.05,66105.58,0.0,-1.0,0.0,1e-05]
[1780502189735,85.05,66103.57,0.0,-1.0,0.0,1e-05]
[1780502190435,85.05,66103.57,0.0,-1.0,0.0,1e-05]
[1780502190529,85.05,66103.57,0.0,-1.0,0.0,1e-05]
[1780502190742,85.05,66101.65,0.0,-1.0,0.0,1e-05]
[1780502191749,85.05,66102.33,0.0,-1.0,0.0,1e-05]
[1780502192756,85.05,66103.85,0.0,-1.0,0.0,1e-05]
[1780502195252,85.05,66103.74,0.0,-1.0,0.0,1e-05]
[1780502195330,85.05,66103.74,0.0,-1.0,0.0,1e-05]
[1780502195447,85.05,66099.24,0.0,-1.0,0.0,1e-05]
[1780502195777,85.05,66097.78,0.0,-1.0,0.0,1e-05]
[1780502196784,85.05,66094.39,0.0,-1.0,0.0,1e-05]
[1780502197791,85.05,66093.43,0.0,-1.0,0.0,1e-05]
[1780502199805,85.05,66097.73,0.0,-1.0,0.0,1e-05]
[1780502201760,85.05,66097.73,0.0,-1.0,0.0,1e-05]
[1780502201793,85.05,66097.55,0.0,-1.0,0.0,1e-05]
[1780502201819,85.05,66097.37,0.0,-1.0,0.0,1e-05]
[1780502202827,85.05,66095.84,0.0,-1.0,0.0,1e-05]
[1780502204841,85.05,66093.11,0.0,-1.0,0.0,1e-05]
[1780502205847,85.05,66091.87,0.0,-1.0,0.0,1e-05]
[1780502207862,85.05,66096.78,0.0,-1.0,0.0,1e-05]
[1780502208869,85.05,66097.71,0.0,-1.0,0.0,1e-05]
[1780502210882,85.05,66094.24,0.0,-1.0,0.0,1e-05]
[1780502211890,85.05,66092.75,0.0,-1.0,0.0,1e-05]
[1780502212899,85.05,66090.47,0.0,-1.0,0.0,1e-05]
[1780502213906,85.05,66086.58,0.0,-1.0,0.0,1e-05]
[1780502214913,85.05,66080.4,0.0,-1.0,0.0,1e-05]
[1780502215920,85.05,66073.82,0.0,-1.0,0.0,1e-05]
[1780502216927,85.05,66071.18,0.0,-1.0,0.0,1e-05]
[1780502217934,85.05,66072.68,0.0,-1.0,0.0,1e-05]
[1780502218941,85.05,66074.62,0.0,-1.0,0.0,1e-05]
[1780502219948,85.05,66078.8,0.0,-1.0,0.0,1e-05]
[1780502220955,85.05,66080.11,0.0,-1.0,0.0,1e-05]
[1780502221962,85.05,66088.26,0.0,-1.0,0.0,1e-05]
[1780502222970,85.05,66081.91,0.0,-1.0,0.0,1e-05]
[1780502223977,85.05,66078.89,0.0,-1.0,0.0,1e-05]
[1780502224984,85.05,66074.71,0.0,-1.0,0.0,1e-05]
[1780502225993,85.05,66083.09,0.0,-1.0,0.0,1e-05]
[1780502227000,85.05,66086.73,0.0,-1.0,0.0,1e-05]
[1780502228019,85.05,66086.22,0.0,-1.0,0.0,1e-05]
[1780502229017,85.05,66085.21,0.0,-1.0,0.0,1e-05]
[1780502230023,85.05,66088.79,0.0,-1.0,0.0,1e-05]
[1780502231031,85.05,66086.08,0.0,-1.0,0.0,1e-05]
[1780502232039,85.05,66084.7,0.0,-1.0,0.0,1e-05]
[1780502234052,85.05,66077.88,0.0,-1.0,0.0,1e-05]
[1780502235059,85.05,66075.11,0.0,-1.0,0.0,1e-05]
[1780502237073,85.05,66073.86,0.0,-1.0,0.0,1e-05]
[1780502239087,85.05,66070.56,0.0,-1.0,0.0,1e-05]
[1780502240094,85.05,66063.51,0.0,-1.0,0.0,1e-05]
[1780502241101,85.05,66060.08,0.0,-1.0,0.0,1e-05]
[1780502242108,85.05,66073.9,0.0,-1.0,0.0,1e-05]
[1780502243115,85.05,66076.96,0.0,-1.0,0.0,1e-05]
[1780502244122,85.05,66073.19,0.0,-1.0,0.0,1e-05]
[1780502245129,85.05,66067.31,0.0,-1.0,0.0,1e-05]
[1780502246136,85.05,66067.79,0.0,-1.0,0.0,1e-05]
[1780502247143,85.05,66069.96,0.0,-1.0,0.0,1e-05]
[1780502248150,85.05,66067.36,0.0,-1.0,0.0,1e-05]
[1780502249157,85.05,66057.99,0.0,-1.0,0.0,1e-05]
[1780502250164,85.05,66055.75,0.0,-1.0,0.0,1e-05]
[1780502251171,85.05,66055.49,0.0,-1.0,0.0,1e-05]
[1780502252178,85.05,66054.04,0.0,-1.0,0.0,1e-05]
[1780502253185,85.05,66048.13,0.0,-1.0,0.0,1e-05]
[1780502254192,85.05,66041.39,0.0,-1.0,0.0,1e-05]
[1780502255199,85.05,66039.83,0.0,-1.0,0.0,1e-05]
[1780502256206,85.05,66028.45,0.0,-1.0,0.0,1e-05]
[1780502257214,85.05,66026.32,0.0,-1.0,0.0,1e-05]
[1780502258221,85.05,66024.72,0.0,-1.0,0.0,1e-05]
[1780502259228,85.05,66036.78,0.0,-1.0,0.0,1e-05]
[1780502260235,85.05,66037.19,0.0,-1.0,0.0,1e-05]
[1780502261242,85.05,66045.19,0.0,-1.0,0.0,1e-05]
[1780502262249,85.05,66045.97,0.0,-1.0,0.0,1e-05]
[1780502263256,85.05,66049.68,0.0,-1.0,0.0,1e-05]
[1780502264263,85.05,66051.75,0.0,-1.0,0.0,1e-05]
[1780502265270,85.05,66058.22,0.0,-1.0,0.0,1e-05]
[1780502266277,85.05,66063.12,0.0,-1.0,0.0,1e-05]
[1780502267284,85.05,66068.63,0.0,-1.0,0.0,1e-05]
[1780502268291,85.05,66069.23,0.0,-1.0,0.0,1e-05]
[1780502270305,85.05,66065.04,0.0,-1.0,0.0,1e-05]
[1780502271329,85.05,66060.45,0.0,-1.0,0.0,1e-05]
[1780502272329,85.05,66047.81,0.0,-1.0,0.0,1e-05]
[1780502273336,85.05,66042.48,0.0,-1.0,0.0,1e-05]
[1780502274343,85.05,66041.36,0.0,-1.0,0.0,1e-05]
[1780502275350,85.05,66037.82,0.0,-1.0,0.0,1e-05]
[1780502276508,85.05,66037.82,0.0,-1.0,0.0,1e-05]
[1780502276575,85.05,66037.82,0.0,-1.0,0.0,1e-05]
[1780502277364,85.05,66039.57,0.0,-1.0,0.0,1e-05]
[1780502278215,85.05,66039.57,0.0,-1.0,0.0,1e-05]
[1780502278371,85.05,66036.76,0.0,-1.0,0.0,1e-05]
[1780502279378,85.05,66039.16,0.0,-1.0,0.0,1e-05]
[1780502281392,85.05,66036.82,0.0,-1.0,0.0,1e-05]
[1780502282152,85.05,66036.82,0.0,-1.0,0.0,1e-05]
[1780502282257,85.05,66036.82,0.0,-1.0,0.0,1e-05]
[1780502282399,85.05,66034.75,0.0,-1.0,0.0,1e-05]
[1780502283407,85.05,66029.23,0.0,-1.0,0.0,1e-05]
[1780502284413,85.05,66034.29,0.0,-1.0,0.0,1e-05]
[1780502285420,85.05,66036.12,0.0,-1.0,0.0,1e-05]
[1780502289448,85.05,66030.25,0.0,-1.0,0.0,1e-05]
[1780502290455,85.05,66029.16,0.0,-1.0,0.0,1e-05]
[1780502292469,85.05,66030.09,0.0,-1.0,0.0,1e-05]
[1780502293475,85.05,66031.29,0.0,-1.0,0.0,1e-05]
[1780502295131,85.05,66031.35,0.0,-1.0,0.0,1e-05]
[1780502295157,85.05,66031.35,0.0,-1.0,0.0,1e-05]
[1780502295490,85.05,66031.72,0.0,-1.0,0.0,1e-05]
[1780502297504,85.05,66035.31,0.0,-1.0,0.0,1e-05]
[1780502298511,85.05,66032.01,0.0,-1.0,0.0,1e-05]
[1780502300525,85.05,66030.76,0.0,-1.0,0.0,1e-05]
[1780502301532,85.05,66029.25,0.0,-1.0,0.0,1e-05]
[1780502306567,85.05,66028.97,0.0,-1.0,0.0,1e-05]
[1780502309588,85.05,66030.24,0.0,-1.0,0.0,1e-05]
[1780502311602,85.05,66036.39,0.0,-1.0,0.0,1e-05]
[1780502312609,85.05,66039.93,0.0,-1.0,0.0,1e-05]
[1780502313616,85.05,66025.81,0.0,-1.0,0.0,1e-05]
[1780502314623,85.05,66025.71,0.0,-1.0,0.0,1e-05]
[1780502315630,85.05,66023.05,0.0,-1.0,0.0,1e-05]
[1780502316637,85.05,66017.44,0.0,-1.0,0.0,1e-05]
[1780502317644,85.05,66019.56,0.0,-1.0,0.0,1e-05]
[1780502318651,85.05,66015.6,0.0,-1.0,0.0,1e-05]
[1780502319658,85.05,66016.68,0.0,-1.0,0.0,1e-05]
[1780502320665,85.05,66019.55,0.0,-1.0,0.0,1e-05]
[1780502321672,85.05,66017.46,0.0,-1.0,0.0,1e-05]
[1780502323685,85.05,66011.46,0.0,-1.0,0.0,1e-05]
[1780502324693,85.05,66008.91,0.0,-1.0,0.0,1e-05]
[1780502325700,85.05,66012.13,0.0,-1.0,0.0,1e-05]
[1780502327714,85.05,66019.73,0.0,-1.0,0.0,1e-05]
[1780502328721,85.05,66020.62,0.0,-1.0,0.0,1e-05]
[1780502329728,85.05,66019.7,0.0,-1.0,0.0,1e-05]
[1780502331742,85.05,66015.85,0.0,-1.0,0.0,1e-05]
[1780502332749,85.05,66012.31,0.0,-1.0,0.0,1e-05]
[1780502333756,85.05,66018.07,0.0,-1.0,0.0,1e-05]
[1780502334763,85.05,66015.11,0.0,-1.0,0.0,1e-05]
[1780502335770,85.05,66011.09,0.0,-1.0,0.0,1e-05]
[1780502337784,85.05,66013.04,0.0,-1.0,0.0,1e-05]
[1780502338791,85.05,66011.04,0.0,-1.0,0.0,1e-05]
[1780502339798,85.05,66009.31,0.0,-1.0,0.0,1e-05]
[1780502340805,85.05,66008.36,0.0,-1.0,0.0,1e-05]
[1780502341813,85.05,66009.25,0.0,-1.0,0.0,1e-05]
[1780502343826,85.05,66006.62,0.0,-1.0,0.0,1e-05]
[1780502344834,85.05,66004.87,0.0,-1.0,0.0,1e-05]
[1780502345841,85.05,66003.86,0.0,-1.0,0.0,1e-05]
[1780502346311,85.05,66003.86,0.0,-1.0,0.0,1e-05]
[1780502346415,85.05,66003.86,0.0,-1.0,0.0,1e-05]
[1780502348864,85.05,66004.82,0.0,-1.0,0.0,1e-05]
[1780502350876,85.05,66002.98,0.0,-1.0,0.0,1e-05]
[1780502351888,85.05,65998.71,0.0,-1.0,0.0,1e-05]
[1780502352890,85.05,66002.32,0.0,-1.0,0.0,1e-05]
[1780502354904,85.05,65999.5,0.0,-1.0,0.0,1e-05]
[1780502355911,85.05,65995.19,0.0,-1.0,0.0,1e-05]
[1780502356918,85.05,66001.5,0.0,-1.0,0.0,1e-05]
[1780502357933,85.05,66016.51,0.0,-1.0,0.0,1e-05]
[1780502358940,85.05,66018.54,0.0,-1.0,0.0,1e-05]
[1780502359947,85.05,66017.57,0.0,-1.0,0.0,1e-05]
[1780502360954,85.05,66009.89,0.0,-1.0,0.0,1e-05]
[1780502361961,85.05,65996.19,0.0,-1.0,0.0,1e-05]
[1780502362336,85.05,65996.19,0.0,-1.0,0.0,1e-05]
[1780502362342,85.05,65996.19,0.0,-1.0,0.0,1e-05]
[1780502362971,85.05,65993.82,0.0,-1.0,0.0,1e-05]
[1780502363975,85.05,65994.76,0.0,-1.0,0.0,1e-05]
[1780502367601,85.05,65994.8,0.0,-1.0,0.0,1e-05]
[1780502367843,85.05,65994.8,0.0,-1.0,0.0,1e-05]
[1780502367935,85.05,65993.1,0.0,-1.0,0.0,1e-05]
[1780502368006,85.05,65994.1,0.0,-1.0,0.0,1e-05]
[1780502371026,85.05,65992.65,0.0,-1.0,0.0,1e-05]
[1780502372475,85.05,65992.65,0.0,-1.0,0.0,1e-05]
[1780502372510,85.05,65992.65,0.0,-1.0,0.0,1e-05]
[1780502378075,85.05,65997.75,0.0,-1.0,0.0,1e-05]
[1780502379256,85.05,65997.75,0.0,-1.0,0.0,1e-05]
[1780502379303,85.05,65997.75,0.0,-1.0,0.0,1e-05]
[1780502379744,85.05,65997.75,0.0,-1.0,0.0,1e-05]
[1780502379853,85.05,65997.75,0.0,-1.0,0.0,1e-05]
[1780502379928,85.05,66000.38,0.0,-1.0,0.0,1e-05]
[1780502380813,85.05,65997.88,0.0,-1.0,0.0,1e-05]
[1780502381863,85.05,65997.88,0.0,-1.0,0.0,1e-05]
[1780502381903,85.05,65997.88,0.0,-1.0,0.0,1e-05]
[1780502381922,85.05,65992.75,0.0,-1.0,0.0,1e-05]
[1780502382793,85.05,65992.75,0.0,-1.0,0.0,1e-05]
[1780502382872,85.05,65992.75,0.0,-1.0,0.0,1e-05]
[1780502382944,85.05,65994.32,0.0,-1.0,0.0,1e-05]
[1780502383110,85.05,65993.07,0.0,-1.0,0.0,1e-05]
[1780502384117,85.05,65990.67,0.0,-1.0,0.0,1e-05]
[1780502385124,85.05,65987.89,0.0,-1.0,0.0,1e-05]
[1780502386131,85.05,65986.36,0.0,-1.0,0.0,1e-05]
[1780502387138,85.05,65984.19,0.0,-1.0,0.0,1e-05]
[1780502388145,85.05,65985.09,0.0,-1.0,0.0,1e-05]
[1780502389152,85.05,65988.05,0.0,-1.0,0.0,1e-05]
[1780502390722,85.05,65988.05,0.0,-1.0,0.0,1e-05]
[1780502390770,85.05,65988.05,0.0,-1.0,0.0,1e-05]
[1780502390778,85.05,65988.56,0.0,-1.0,0.0,1e-05]
[1780502391296,85.05,65988.56,0.0,-1.0,0.0,1e-05]
[1780502391365,85.05,65988.56,0.0,-1.0,0.0,1e-05]
[1780502391455,85.05,65987.22,0.0,-1.0,0.0,1e-05]
[1780502395194,85.05,65984.62,0.0,-1.0,0.0,1e-05]
[1780502397136,85.05,65985.31,0.0,-1.0,0.0,1e-05]
[1780502397238,85.05,65985.31,0.0,-1.0,0.0,1e-05]
[1780502397339,85.05,65985.87,0.0,-1.0,0.0,1e-05]
[1780502398178,85.05,65985.87,0.0,-1.0,0.0,1e-05]
[1780502398226,85.05,65985.87,0.0,-1.0,0.0,1e-05]
[1780502400236,85.05,65987.58,0.0,-1.0,0.0,1e-05]
[1780502401243,85.05,65994.15,0.0,-1.0,0.0,1e-05]
[1780502402250,85.05,66017.86,0.0,-1.0,0.0,1e-05]
[1780502403258,85.05,66038.74,0.0,-1.0,0.0,1e-05]
[1780502404265,85.05,66047.42,0.0,-1.0,0.0,1e-05]
[1780502405279,85.05,66050.54,0.0,-1.0,0.0,1e-05]
[1780502406284,85.05,66054.8,0.0,-1.0,0.0,1e-05]
[1780502407291,85.05,66046.8,0.0,-1.0,0.0,1e-05]
[1780502408298,85.05,66049.73,0.0,-1.0,0.0,1e-05]
[1780502409305,85.05,66046.64,0.0,-1.0,0.0,1e-05]
[1780502411323,85.05,66044.69,0.0,-1.0,0.0,1e-05]
[1780502412330,85.05,66040.05,0.0,-1.0,0.0,1e-05]
[1780502413338,85.05,66025.87,0.0,-1.0,0.0,1e-05]
[1780502414345,85.05,66039.05,0.0,-1.0,0.0,1e-05]
[1780502415352,85.05,66043.36,0.0,-1.0,0.0,1e-05]
[1780502416359,85.05,66047.7,0.0,-1.0,0.0,1e-05]
[1780502417366,85.05,66046.01,0.0,-1.0,0.0,1e-05]
[1780502418373,85.05,66043.34,0.0,-1.0,0.0,1e-05]
[1780502419390,85.05,66040.84,0.0,-1.0,0.0,1e-05]
[1780502420395,85.05,66046.41,0.0,-1.0,0.0,1e-05]
[1780502421402,85.05,66052.42,0.0,-1.0,0.0,1e-05]
[1780502422409,85.05,66043.48,0.0,-1.0,0.0,1e-05]
[1780502423416,85.05,66041.73,0.0,-1.0,0.0,1e-05]
[1780502424423,85.05,66042.26,0.0,-1.0,0.0,1e-05]
[1780502425432,85.05,66040.5,0.0,-1.0,0.0,1e-05]
[1780502427445,85.05,66042.26,0.0,-1.0,0.0,1e-05]
[1780502428452,85.05,66036.68,0.0,-1.0,0.0,1e-05]
[1780502429463,85.05,66026.84,0.0,-1.0,0.0,1e-05]
[1780502430466,85.05,66035.98,0.0,-1.0,0.0,1e-05]
[1780502431474,85.05,66041.87,0.0,-1.0,0.0,1e-05]
[1780502432481,85.05,66046.71,0.0,-1.0,0.0,1e-05]
[1780502433488,85.05,66048.98,0.0,-1.0,0.0,1e-05]
[1780502435502,85.05,66042.07,0.0,-1.0,0.0,1e-05]
[1780502436510,85.05,66035.78,0.0,-1.0,0.0,1e-05]
[1780502437517,85.05,66028.73,0.0,-1.0,0.0,1e-05]
[1780502438524,85.05,66025.82,0.0,-1.0,0.0,1e-05]
[1780502439531,85.05,66027.24,0.0,-1.0,0.0,1e-05]
[1780502441546,85.05,66024.49,0.0,-1.0,0.0,1e-05]
[1780502442553,85.05,66022.5,0.0,-1.0,0.0,1e-05]
[1780502443565,85.05,65995.8,0.0,-1.0,0.0,1e-05]
[1780502444571,85.05,65994.23,0.0,-1.0,0.0,1e-05]
[1780502445578,85.05,65998.18,0.0,-1.0,0.0,1e-05]
[1780502446585,85.05,66002.84,0.0,-1.0,0.0,1e-05]
[1780502448599,85.05,66004.83,0.0,-1.0,0.0,1e-05]
[1780502449607,85.05,66006.88,0.0,-1.0,0.0,1e-05]
[1780502450614,85.05,66010.53,0.0,-1.0,0.0,1e-05]
[1780502452628,85.05,66015.81,0.0,-1.0,0.0,1e-05]
[1780502453635,85.05,66013.01,0.0,-1.0,0.0,1e-05]
[1780502454642,85.05,66008.29,0.0,-1.0,0.0,1e-05]
[1780502455305,85.05,66008.29,0.0,-1.0,0.0,1e-05]
[1780502455327,85.05,66008.29,0.0,-1.0,0.0,1e-05]
[1780502455889,85.05,66008.29,0.0,-1.0,0.0,1e-05]
[1780502455995,85.05,66008.29,0.0,-1.0,0.0,1e-05]
[1780502456091,85.05,66006.72,0.0,-1.0,0.0,1e-05]
[1780502457663,85.05,66007.96,0.0,-1.0,0.0,1e-05]
[1780502458670,85.05,66015.24,0.0,-1.0,0.0,1e-05]
[1780502459376,85.05,66015.24,0.0,-1.0,0.0,1e-05]
[1780502459426,85.05,66015.24,0.0,-1.0,0.0,1e-05]
[1780502459636,85.05,66015.24,0.0,-1.0,0.0,1e-05]
[1780502459742,85.05,66015.24,0.0,-1.0,0.0,1e-05]
[1780502459843,85.05,66012.63,0.0,-1.0,0.0,1e-05]
[1780502460684,85.05,66009.24,0.0,-1.0,0.0,1e-05]
[1780502461764,85.05,65995.86,0.0,-1.0,0.0,1e-05]
[1780502462704,85.05,65989.88,0.0,-1.0,0.0,1e-05]
[1780502463711,85.05,65993.89,0.0,-1.0,0.0,1e-05]
[1780502464718,85.05,65984.01,0.0,-1.0,0.0,1e-05]
[1780502465732,85.05,65972.84,0.0,-1.0,0.0,1e-05]
[1780502466735,85.05,65976.24,0.0,-1.0,0.0,1e-05]
[1780502467742,85.05,65970.01,0.0,-1.0,0.0,1e-05]
[1780502468749,85.05,65963.4,0.0,-1.0,0.0,1e-05]
[1780502469756,85.05,65948.26,0.0,-1.0,0.0,1e-05]
[1780502470763,85.05,65945.75,0.0,-1.0,0.0,1e-05]
[1780502471802,85.05,65935.54,0.0,-1.0,0.0,1e-05]
[1780502472802,85.05,65940.61,0.0,-1.0,0.0,1e-05]
[1780502473290,85.05,65940.61,0.0,-1.0,0.0,1e-05]
[1780502473808,85.05,65933.1,0.0,-1.0,0.0,1e-05]
[1780502474818,85.05,65926.77,0.0,-1.0,0.0,1e-05]
[1780502475823,85.05,65918.53,0.0,-1.0,0.0,1e-05]
[1780502476836,85.05,65917.18,0.0,-1.0,0.0,1e-05]
[1780502478847,85.05,65909.11,0.0,-1.0,0.0,1e-05]
[1780502479854,85.05,65908.9,0.0,-1.0,0.0,1e-05]
[1780502480861,85.05,65905.88,0.0,-1.0,0.0,1e-05]
[1780502481176,85.05,65905.88,0.0,-1.0,0.0,1e-05]
[1780502481869,85.05,65916.41,0.0,-1.0,0.0,1e-05]
[1780502482876,85.05,65926.54,0.0,-1.0,0.0,1e-05]
[1780502483883,85.05,65922.91,0.0,-1.0,0.0,1e-05]
[1780502484892,85.05,65921.3,0.0,-1.0,0.0,1e-05]
[1780502485899,85.05,65920.19,0.0,-1.0,0.0,1e-05]
[1780502486906,85.05,65922.1,0.0,-1.0,0.0,1e-05]
[1780502487914,85.05,65923.07,0.0,-1.0,0.0,1e-05]
[1780502488920,85.05,65919.65,0.0,-1.0,0.0,1e-05]
[1780502489927,85.05,65924.17,0.0,-1.0,0.0,1e-05]
[1780502491941,85.05,65925.23,0.0,-1.0,0.0,1e-05]
[1780502493955,85.05,65921.66,0.0,-1.0,0.0,1e-05]
[1780502494962,85.05,65918.25,0.0,-1.0,0.0,1e-05]
[1780502495969,85.05,65920.54,0.0,-1.0,0.0,1e-05]
[1780502496976,85.05,65916.42,0.0,-1.0,0.0,1e-05]
[1780502497984,85.05,65917.42,0.0,-1.0,0.0,1e-05]
[1780502498991,85.05,65918.64,0.0,-1.0,0.0,1e-05]
[1780502501005,85.05,65917.52,0.0,-1.0,0.0,1e-05]
[1780502502012,85.05,65914.08,0.0,-1.0,0.0,1e-05]
[1780502503126,85.05,65910.73,0.0,-1.0,0.0,1e-05]
[1780502504027,85.05,65906.68,0.0,-1.0,0.0,1e-05]
[1780502505033,85.05,65908.93,0.0,-1.0,0.0,1e-05]
[1780502506041,85.05,65906.28,0.0,-1.0,0.0,1e-05]
[1780502509062,85.05,65903.97,0.0,-1.0,0.0,1e-05]
[1780502512083,85.05,65901.97,0.0,-1.0,0.0,1e-05]
[1780502513108,85.05,65892.72,0.0,-1.0,0.0,1e-05]
[1780502514107,85.05,65883.67,0.0,-1.0,0.0,1e-05]
[1780502515115,85.05,65874.76,0.0,-1.0,0.0,1e-05]
[1780502516123,85.05,65868.94,0.0,-1.0,0.0,1e-05]
[1780502517131,85.05,65863.79,0.0,-1.0,0.0,1e-05]
[1780502518137,85.05,65855.79,0.0,-1.0,0.0,1e-05]
[1780502519148,85.05,65849.39,0.0,-1.0,0.0,1e-05]
[1780502520151,85.05,65850.13,0.0,-1.0,0.0,1e-05]
[1780502521158,85.05,65853.05,0.0,-1.0,0.0,1e-05]
[1780502522168,85.05,65866.73,0.0,-1.0,0.0,1e-05]
[1780502523181,85.05,65860.29,0.0,-1.0,0.0,1e-05]
[1780502524187,85.05,65847.64,0.0,-1.0,0.0,1e-05]
[1780502525194,85.05,65848.16,0.0,-1.0,0.0,1e-05]
[1780502526201,85.05,65850.07,0.0,-1.0,0.0,1e-05]
[1780502527208,85.05,65852.41,0.0,-1.0,0.0,1e-05]
[1780502528216,85.05,65846.54,0.0,-1.0,0.0,1e-05]
[1780502529226,85.05,65852.07,0.0,-1.0,0.0,1e-05]
[1780502530233,85.05,65853.6,0.0,-1.0,0.0,1e-05]
[1780502532247,85.05,65845.63,0.0,-1.0,0.0,1e-05]
[1780502533254,85.05,65841.95,0.0,-1.0,0.0,1e-05]
[1780502535268,85.05,65839.85,0.0,-1.0,0.0,1e-05]
[1780502536277,85.05,65840.66,0.0,-1.0,0.0,1e-05]
[1780502537284,85.05,65841.71,0.0,-1.0,0.0,1e-05]
[1780502539336,85.05,65840.22,0.0,-1.0,0.0,1e-05]
[1780502540419,85.05,65843.53,0.0,-1.0,0.0,1e-05]
[1780502541322,85.05,65848.23,0.0,-1.0,0.0,1e-05]
[1780502542334,85.05,65843.16,0.0,-1.0,0.0,1e-05]
[1780502543341,85.05,65838.87,0.0,-1.0,0.0,1e-05]
[1780502544348,85.05,65833.23,0.0,-1.0,0.0,1e-05]
[1780502545355,85.05,65830.96,0.0,-1.0,0.0,1e-05]
[1780502546362,85.05,65830.02,0.0,-1.0,0.0,1e-05]
[1780502549383,85.05,65827.76,0.0,-1.0,0.0,1e-05]
[1780502551398,85.05,65842.5,0.0,-1.0,0.0,1e-05]
[1780502552406,85.05,65842.03,0.0,-1.0,0.0,1e-05]
[1780502555432,85.05,65833.2,0.0,-1.0,0.0,1e-05]
[1780502556439,85.05,65829.36,0.0,-1.0,0.0,1e-05]
[1780502557446,85.05,65828.11,0.0,-1.0,0.0,1e-05]
[1780502558453,85.05,65827.28,0.0,-1.0,0.0,1e-05]
[1780502559460,85.05,65828.4,0.0,-1.0,0.0,1e-05]
[1780502561475,85.05,65827.43,0.0,-1.0,0.0,1e-05]
[1780502563489,85.05,65828.24,0.0,-1.0,0.0,1e-05]
[1780502564625,85.05,65828.24,0.0,-1.0,0.0,1e-05]
[1780502564683,85.05,65828.24,0.0,-1.0,0.0,1e-05]
[1780502564766,85.05,65827.14,0.0,-1.0,0.0,1e-05]
[1780502565504,85.05,65807.52,0.0,-1.0,0.0,1e-05]
[1780502566510,85.05,65788.42,0.0,-1.0,0.0,1e-05]
[1780502568179,85.05,65788.42,0.0,-1.0,0.0,1e-05]
[1780502568254,85.05,65799.1,0.0,-1.0,0.0,1e-05]
[1780502568527,85.05,65804.76,0.0,-1.0,0.0,1e-05]
[1780502569534,85.05,65797.54,0.0,-1.0,0.0,1e-05]
[1780502570541,85.05,65796.24,0.0,-1.0,0.0,1e-05]
[1780502571548,85.05,65791.48,0.0,-1.0,0.0,1e-05]
[1780502573594,85.05,65791.96,0.0,-1.0,0.0,1e-05]
[1780502573612,85.05,65789.86,0.0,-1.0,0.0,1e-05]
[1780502574575,85.05,65791.4,0.0,-1.0,0.0,1e-05]
[1780502575582,85.05,65793.81,0.0,-1.0,0.0,1e-05]
[1780502577596,85.05,65792.55,0.0,-1.0,0.0,1e-05]
[1780502579610,85.05,65791.55,0.0,-1.0,0.0,1e-05]
[1780502580620,85.05,65821.55,0.0,-1.0,0.0,1e-05]
[1780502581636,85.05,65859.55,0.0,-1.0,0.0,1e-05]
[1780502582642,85.05,65887.46,0.0,-1.0,0.0,1e-05]
[1780502583659,85.05,65920.35,0.0,-1.0,0.0,1e-05]
[1780502584930,85.05,65920.35,0.0,-1.0,0.0,1e-05]
[1780502584981,85.05,65950.9,0.0,-1.0,0.0,1e-05]
[1780502585674,85.05,65963.78,0.0,-1.0,0.0,1e-05]
[1780502586679,85.05,65977.28,0.0,-1.0,0.0,1e-05]
[1780502587694,85.05,65976.6,0.0,-1.0,0.0,1e-05]
[1780502588701,85.05,65995.89,0.0,-1.0,0.0,1e-05]
[1780502589724,85.05,66014.17,0.0,-1.0,0.0,1e-05]
[1780502590726,85.05,66009.94,0.0,-1.0,0.0,1e-05]
[1780502591732,85.05,65992.84,0.0,-1.0,0.0,1e-05]
[1780502592739,85.05,65990.58,0.0,-1.0,0.0,1e-05]
[1780502593746,85.05,65997.43,0.0,-1.0,0.0,1e-05]
[1780502594763,85.05,66006.81,0.0,-1.0,0.0,1e-05]
[1780502595819,85.05,66012.93,0.0,-1.0,0.0,1e-05]
[1780502596790,85.05,66000.53,0.0,-1.0,0.0,1e-05]
[1780502598065,85.05,66000.53,0.0,-1.0,0.0,1e-05]
[1780502598076,85.05,66003.6,0.0,-1.0,0.0,1e-05]
[1780502598805,85.05,66002.21,0.0,-1.0,0.0,1e-05]
[1780502599812,85.05,66004.7,0.0,-1.0,0.0,1e-05]
[1780502600819,85.05,66008.91,0.0,-1.0,0.0,1e-05]
[1780502602833,85.05,66003.33,0.0,-1.0,0.0,1e-05]
[1780502603855,85.05,65985.28,0.0,-1.0,0.0,1e-05]
[1780502604854,85.05,65990.91,0.0,-1.0,0.0,1e-05]
[1780502605860,85.05,65997.47,0.0,-1.0,0.0,1e-05]
[1780502606869,85.05,66005.78,0.0,-1.0,0.0,1e-05]
[1780502607874,85.05,66015.58,0.0,-1.0,0.0,1e-05]
[1780502608882,85.05,66014.42,0.0,-1.0,0.0,1e-05]
[1780502609889,85.05,66018.98,0.0,-1.0,0.0,1e-05]
[1780502610899,85.05,66030.8,0.0,-1.0,0.0,1e-05]
[1780502611906,85.05,66022.44,0.0,-1.0,0.0,1e-05]
[1780502612913,85.05,66011.4,0.0,-1.0,0.0,1e-05]
[1780502613922,85.05,66011.09,0.0,-1.0,0.0,1e-05]
[1780502614927,85.05,66007.46,0.0,-1.0,0.0,1e-05]
[1780502615934,85.05,66010.05,0.0,-1.0,0.0,1e-05]
[1780502617964,85.05,66017.88,0.0,-1.0,0.0,1e-05]
[1780502618969,85.05,66030.17,0.0,-1.0,0.0,1e-05]
[1780502619976,85.05,66040.72,0.0,-1.0,0.0,1e-05]
[1780502620983,85.05,66034.32,0.0,-1.0,0.0,1e-05]
[1780502621990,85.05,66023.59,0.0,-1.0,0.0,1e-05]
[1780502623014,85.05,66013.79,0.0,-1.0,0.0,1e-05]
[1780502624023,85.05,66005.67,0.0,-1.0,0.0,1e-05]
[1780502625028,85.05,66008.04,0.0,-1.0,0.0,1e-05]
[1780502626035,85.05,66019.99,0.0,-1.0,0.0,1e-05]
[1780502627058,85.05,66027.01,0.0,-1.0,0.0,1e-05]
[1780502628062,85.05,66046.32,0.0,-1.0,0.0,1e-05]
[1780502629075,85.05,66042.84,0.0,-1.0,0.0,1e-05]
[1780502631089,85.05,66046.05,0.0,-1.0,0.0,1e-05]
[1780502632100,85.05,66041.94,0.0,-1.0,0.0,1e-05]
[1780502633105,85.05,66036.06,0.0,-1.0,0.0,1e-05]
[1780502634112,85.05,66036.37,0.0,-1.0,0.0,1e-05]
[1780502635151,85.05,66034.17,0.0,-1.0,0.0,1e-05]
[1780502636128,85.05,66028.25,0.0,-1.0,0.0,1e-05]
[1780502637135,85.05,66027.49,0.0,-1.0,0.0,1e-05]
[1780502638143,85.05,66048.56,0.0,-1.0,0.0,1e-05]
[1780502639149,85.05,66061.01,0.0,-1.0,0.0,1e-05]
[1780502640156,85.05,66057.76,0.0,-1.0,0.0,1e-05]
[1780502641163,85.05,66047.73,0.0,-1.0,0.0,1e-05]
[1780502642170,85.05,66038.8,0.0,-1.0,0.0,1e-05]
[1780502643181,85.05,66033.83,0.0,-1.0,0.0,1e-05]
[1780502645195,85.05,66036.3,0.0,-1.0,0.0,1e-05]
[1780502646202,85.05,66040.75,0.0,-1.0,0.0,1e-05]
[1780502647220,85.05,66045.16,0.0,-1.0,0.0,1e-05]
[1780502648217,85.05,66059.2,0.0,-1.0,0.0,1e-05]
[1780502649224,85.05,66061.8,0.0,-1.0,0.0,1e-05]
[1780502650232,85.05,66072.76,0.0,-1.0,0.0,1e-05]
[1780502651239,85.05,66069.3,0.0,-1.0,0.0,1e-05]
[1780502652245,85.05,66066.27,0.0,-1.0,0.0,1e-05]
[1780502653257,85.05,66059.72,0.0,-1.0,0.0,1e-05]
[1780502654262,85.05,66044.9,0.0,-1.0,0.0,1e-05]
[1780502655268,85.05,66039.03,0.0,-1.0,0.0,1e-05]
[1780502656276,85.05,66037.7,0.0,-1.0,0.0,1e-05]
[1780502657285,85.05,66036.95,0.0,-1.0,0.0,1e-05]
[1780502658292,85.05,66035.78,0.0,-1.0,0.0,1e-05]
[1780502659298,85.05,66045.38,0.0,-1.0,0.0,1e-05]
[1780502660305,85.05,66054.89,0.0,-1.0,0.0,1e-05]
[1780502661315,85.05,66049.33,0.0,-1.0,0.0,1e-05]
[1780502662322,85.05,66046.22,0.0,-1.0,0.0,1e-05]
[1780502663329,85.05,66041.91,0.0,-1.0,0.0,1e-05]
[1780502664336,85.05,66035.17,0.0,-1.0,0.0,1e-05]
[1780502665343,85.05,66032.67,0.0,-1.0,0.0,1e-05]
[1780502666350,85.05,66032.94,0.0,-1.0,0.0,1e-05]
[1780502667357,85.05,66030.95,0.0,-1.0,0.0,1e-05]
[1780502668364,85.05,66036.53,0.0,-1.0,0.0,1e-05]
[1780502669371,85.05,66042.55,0.0,-1.0,0.0,1e-05]
[1780502670388,85.05,66043.25,0.0,-1.0,0.0,1e-05]
[1780502671390,85.05,66045.87,0.0,-1.0,0.0,1e-05]
[1780502673404,85.05,66043.42,0.0,-1.0,0.0,1e-05]
[1780502674411,85.05,66040.92,0.0,-1.0,0.0,1e-05]
[1780502675418,85.05,66036.84,0.0,-1.0,0.0,1e-05]
[1780502676425,85.05,66035.58,0.0,-1.0,0.0,1e-05]
[1780502677432,85.05,66027.24,0.0,-1.0,0.0,1e-05]
[1780502678442,85.05,66020.47,0.0,-1.0,0.0,1e-05]
[1780502679446,85.05,66016.68,0.0,-1.0,0.0,1e-05]
[1780502680467,85.05,66019.34,0.0,-1.0,0.0,1e-05]
[1780502681466,85.05,66023.26,0.0,-1.0,0.0,1e-05]
[1780502682473,85.05,66030.52,0.0,-1.0,0.0,1e-05]
[1780502683480,85.05,66030.5,0.0,-1.0,0.0,1e-05]
[1780502685494,85.05,66029.5,0.0,-1.0,0.0,1e-05]
[1780502687508,85.05,66031.2,0.0,-1.0,0.0,1e-05]
[1780502689525,85.05,66038.72,0.0,-1.0,0.0,1e-05]
[1780502690532,85.05,66060.59,0.0,-1.0,0.0,1e-05]
[1780502691543,85.05,66063.89,0.0,-1.0,0.0,1e-05]
[1780502695568,85.05,66068.83,0.0,-1.0,0.0,1e-05]
[1780502696575,85.05,66074.8,0.0,-1.0,0.0,1e-05]
[1780502697582,85.05,66074.81,0.0,-1.0,0.0,1e-05]
[1780502698589,85.05,66082.91,0.0,-1.0,0.0,1e-05]
[1780502699596,85.05,66082.73,0.0,-1.0,0.0,1e-05]
[1780502701610,85.05,66091.9,0.0,-1.0,0.0,1e-05]
[1780502702616,85.05,66092.98,0.0,-1.0,0.0,1e-05]
[1780502703624,85.05,66091.55,0.0,-1.0,0.0,1e-05]
[1780502704632,85.05,66097.82,0.0,-1.0,0.0,1e-05]
[1780502705646,85.05,66126.01,0.0,-1.0,0.0,1e-05]
[1780502706654,85.05,66153.13,0.0,-1.0,0.0,1e-05]
[1780502707671,85.05,66158.28,0.0,-1.0,0.0,1e-05]
[1780502709269,85.05,66158.28,0.0,-1.0,0.0,1e-05]
[1780502709302,85.05,66172.92,0.0,-1.0,0.0,1e-05]
[1780502709685,85.05,66178.17,0.0,-1.0,0.0,1e-05]
[1780502710691,85.05,66189.66,0.0,-1.0,0.0,1e-05]
[1780502711698,85.05,66176.96,0.0,-1.0,0.0,1e-05]
[1780502712704,85.05,66173.72,0.0,-1.0,0.0,1e-05]
[1780502714724,85.05,66174.75,0.0,-1.0,0.0,1e-05]
[1780502715793,85.05,66174.75,0.0,-1.0,0.0,1e-05]
[1780502715888,85.05,66174.96,0.0,-1.0,0.0,1e-05]
[1780502716736,85.05,66167.85,0.0,-1.0,0.0,1e-05]
[1780502717743,85.05,66183.05,0.0,-1.0,0.0,1e-05]
[1780502718750,85.05,66187.13,0.0,-1.0,0.0,1e-05]
[1780502720764,85.05,66198.49,0.0,-1.0,0.0,1e-05]
[1780502721772,85.05,66191.23,0.0,-1.0,0.0,1e-05]
[1780502722779,85.05,66190.58,0.0,-1.0,0.0,1e-05]
[1780502724796,85.05,66191.79,0.0,-1.0,0.0,1e-05]
[1780502725800,85.05,66197.08,0.0,-1.0,0.0,1e-05]
[1780502726811,85.05,66203.44,0.0,-1.0,0.0,1e-05]
[1780502727998,85.05,66211.13,0.0,-1.0,0.0,2e-05]
[1780502728859,85.05,66220.31,0.0,-1.0,0.0,2e-05]
[1780502729864,85.05,66216.13,0.0,-1.0,0.0,2e-05]
[1780502730881,85.05,66213.38,0.0,-1.0,0.0,2e-05]
[1780502731881,85.05,66216.05,0.0,-1.0,0.0,2e-05]
[1780502732888,85.05,66210.51,0.0,-1.0,0.0,1e-05]
[1780502733895,85.05,66195.1,0.0,-1.0,0.0,1e-05]
[1780502734902,85.05,66180.92,0.0,-1.0,0.0,1e-05]
[1780502735910,85.05,66174.5,0.0,-1.0,0.0,1e-05]
[1780502736916,85.05,66175.13,0.0,-1.0,0.0,1e-05]
[1780502737937,85.05,66190.28,0.0,-1.0,0.0,1e-05]
[1780502738937,85.05,66200.01,0.0,-1.0,0.0,1e-05]
[1780502739944,85.05,66202.68,0.0,-1.0,0.0,1e-05]
[1780502740951,85.05,66205.21,0.0,-1.0,0.0,1e-05]
[1780502742965,85.05,66198.27,0.0,-1.0,0.0,1e-05]
[1780502743975,85.05,66195.74,0.0,-1.0,0.0,1e-05]
[1780502744981,85.05,66184.09,0.0,-1.0,0.0,1e-05]
[1780502746995,85.05,66182.9,0.0,-1.0,0.0,1e-05]
[1780502748002,85.05,66183.78,0.0,-1.0,0.0,1e-05]
[1780502749008,85.05,66185.27,0.0,-1.0,0.0,1e-05]
[1780502750016,85.05,66183.65,0.0,-1.0,0.0,1e-05]
[1780502752037,85.05,66171.85,0.0,-1.0,0.0,1e-05]
[1780502753044,85.05,66165.98,0.0,-1.0,0.0,1e-05]
[1780502754050,85.05,66161.29,0.0,-1.0,0.0,1e-05]
[1780502755057,85.05,66162.78,0.0,-1.0,0.0,1e-05]
[1780502756064,85.05,66161.5,0.0,-1.0,0.0,1e-05]
[1780502757085,85.05,66143.52,0.0,-1.0,0.0,1e-05]
[1780502758088,85.05,66146.13,0.0,-1.0,0.0,1e-05]
[1780502759094,85.05,66156.77,0.0,-1.0,0.0,1e-05]
[1780502760102,85.05,66158.72,0.0,-1.0,0.0,1e-05]
[1780502761109,85.05,66155.33,0.0,-1.0,0.0,1e-05]
[1780502764130,85.05,66149.01,0.0,-1.0,0.0,1e-05]
[1780502765137,85.05,66146.8,0.0,-1.0,0.0,1e-05]
[1780502766148,85.05,66155.65,0.0,-1.0,0.0,1e-05]
[1780502767154,85.05,66162.63,0.0,-1.0,0.0,1e-05]
[1780502768161,85.05,66166.89,0.0,-1.0,0.0,1e-05]
[1780502769168,85.05,66170.38,0.0,-1.0,0.0,1e-05]
[1780502770182,85.05,66173.14,0.0,-1.0,0.0,1e-05]
[1780502771189,85.05,66188.64,0.0,-1.0,0.0,1e-05]
[1780502772196,85.05,66197.97,0.0,-1.0,0.0,1e-05]
[1780502773203,85.05,66203.1,0.0,-1.0,0.0,1e-05]
[1780502774210,85.05,66208.05,0.0,-1.0,0.0,1e-05]
[1780502775217,85.05,66209.21,0.0,-1.0,0.0,1e-05]
[1780502776224,85.05,66210.79,0.0,-1.0,0.0,1e-05]
[1780502777231,85.05,66209.53,0.0,-1.0,0.0,1e-05]
[1780502778238,85.05,66211.37,0.0,-1.0,0.0,1e-05]
[1780502779245,85.05,66199.04,0.0,-1.0,0.0,1e-05]
[1780502780252,85.05,66191.74,0.0,-1.0,0.0,1e-05]
[1780502781292,85.05,66200.28,0.0,-1.0,0.0,1e-05]
[1780502782271,85.05,66217.44,0.0,-1.0,0.0,2e-05]
[1780502783277,85.05,66222.65,0.0,-1.0,0.0,2e-05]
[1780502784285,85.05,66222.95,0.0,-1.0,0.0,2e-05]
[1780502785292,85.05,66224.12,0.0,-1.0,0.0,2e-05]
[1780502787306,85.05,66229.45,0.0,-1.0,0.0,2e-05]
[1780502788313,85.05,66227.64,0.0,-1.0,0.0,2e-05]
[1780502789320,85.05,66231.33,0.0,-1.0,0.0,2e-05]
[1780502790327,85.05,66239.18,0.0,-1.0,0.0,2e-05]
[1780502791334,85.05,66257.54,0.0,-1.0,0.0,2e-05]
[1780502792341,85.05,66261.59,0.0,-1.0,0.0,2e-05]
[1780502794355,85.05,66265.51,0.0,-1.0,0.0,2e-05]
[1780502795365,85.05,66271.59,0.0,-1.0,0.0,2e-05]
[1780502796372,85.05,66270.46,0.0,-1.0,0.0,2e-05]
[1780502797379,85.05,66264.22,0.0,-1.0,0.0,2e-05]
[1780502798386,85.05,66261.22,0.0,-1.0,0.0,2e-05]
[1780502800400,85.05,66260.29,0.0,-1.0,0.0,2e-05]
[1780502801407,85.05,66261.38,0.0,-1.0,0.0,2e-05]
[1780502804430,85.05,66251.31,0.0,-1.0,0.0,2e-05]
[1780502805439,85.05,66238.08,0.0,-1.0,0.0,2e-05]
[1780502806447,85.05,66228.04,0.0,-1.0,0.0,2e-05]
[1780502807452,85.05,66225.11,0.0,-1.0,0.0,2e-05]
[1780502808459,85.05,66231.14,0.0,-1.0,0.0,2e-05]
[1780502809466,85.05,66239.54,0.0,-1.0,0.0,2e-05]
[1780502810473,85.05,66237.7,0.0,-1.0,0.0,2e-05]
[1780502811481,85.05,66230.83,0.0,-1.0,0.0,2e-05]
[1780502812487,85.05,66226.31,0.0,-1.0,0.0,2e-05]
[1780502813494,85.05,66225.15,0.0,-1.0,0.0,2e-05]
[1780502814501,85.05,66213.36,0.0,-1.0,0.0,1e-05]
[1780502815508,85.05,66199.42,0.0,-1.0,0.0,1e-05]
[1780502816515,85.05,66216.57,0.0,-1.0,0.0,1e-05]
[1780502817522,85.05,66221.14,0.0,-1.0,0.0,1e-05]
[1780502820543,85.05,66220.62,0.0,-1.0,0.0,1e-05]
[1780502821550,85.05,66227.65,0.0,-1.0,0.0,2e-05]
[1780502822557,85.05,66228.33,0.0,-1.0,0.0,2e-05]
[1780502823564,85.05,66225.28,0.0,-1.0,0.0,2e-05]
[1780502824576,85.05,66219.02,0.0,-1.0,0.0,1e-05]
[1780502825582,85.05,66207.78,0.0,-1.0,0.0,1e-05]
[1780502826589,85.05,66200.59,0.0,-1.0,0.0,1e-05]
[1780502827596,85.05,66219.4,0.0,-1.0,0.0,1e-05]
[1780502828603,85.05,66215.55,0.0,-1.0,0.0,1e-05]
[1780502829610,85.05,66213.64,0.0,-1.0,0.0,1e-05]
[1780502833638,85.05,66217.17,0.0,-1.0,0.0,1e-05]
[1780502834650,85.05,66215.79,0.0,-1.0,0.0,1e-05]
[1780502835656,85.05,66210.56,0.0,-1.0,0.0,1e-05]
[1780502836666,85.05,66209.36,0.0,-1.0,0.0,1e-05]
[1780502837670,85.05,66201.31,0.0,-1.0,0.0,1e-05]
[1780502838678,85.05,66197.94,0.0,-1.0,0.0,1e-05]
[1780502840692,85.05,66185.04,0.0,-1.0,0.0,1e-05]
[1780502841701,85.05,66175.07,0.0,-1.0,0.0,1e-05]
[1780502842706,85.05,66160.57,0.0,-1.0,0.0,1e-05]
[1780502843713,85.05,66155.64,0.0,-1.0,0.0,1e-05]
[1780502844721,85.05,66146.98,0.0,-1.0,0.0,1e-05]
[1780502845728,85.05,66145.59,0.0,-1.0,0.0,1e-05]
[1780502846735,85.05,66148.32,0.0,-1.0,0.0,1e-05]
[1780502848759,85.05,66142.85,0.0,-1.0,0.0,1e-05]
[1780502849764,85.05,66136.45,0.0,-1.0,0.0,1e-05]
[1780502850771,85.05,66135.99,0.0,-1.0,0.0,1e-05]
[1780502851778,85.05,66129.87,0.0,-1.0,0.0,1e-05]
[1780502852785,85.05,66130.87,0.0,-1.0,0.0,1e-05]
[1780502853792,85.05,66132.47,0.0,-1.0,0.0,1e-05]
[1780502854807,85.05,66124.87,0.0,-1.0,0.0,1e-05]
[1780502855808,85.05,66113.18,0.0,-1.0,0.0,1e-05]
[1780502858829,85.05,66093.33,0.0,-1.0,0.0,1e-05]
[1780502859841,85.05,66081.83,0.0,-1.0,0.0,1e-05]
[1780502860847,85.05,66072.9,0.0,-1.0,0.0,1e-05]
[1780502861854,85.05,66063.11,0.0,-1.0,0.0,1e-05]
[1780502862863,85.05,66064.25,0.0,-1.0,0.0,1e-05]
[1780502863868,85.05,66062.53,0.0,-1.0,0.0,1e-05]
[1780502864875,85.05,66055.53,0.0,-1.0,0.0,1e-05]
[1780502865881,85.05,66051.29,0.0,-1.0,0.0,1e-05]
[1780502866889,85.05,66056.23,0.0,-1.0,0.0,1e-05]
[1780502868903,85.05,66054.33,0.0,-1.0,0.0,1e-05]
[1780502870921,85.05,66045.39,0.0,-1.0,0.0,1e-05]
[1780502871927,85.05,66035.91,0.0,-1.0,0.0,1e-05]
[1780502872934,85.05,66033.68,0.0,-1.0,0.0,1e-05]
[1780502873941,85.05,66016.76,0.0,-1.0,0.0,1e-05]
[1780502874948,85.05,66000.82,0.0,-1.0,0.0,1e-05]
[1780502875956,85.05,65991.21,0.0,-1.0,0.0,1e-05]
[1780502876963,85.05,65981.84,0.0,-1.0,0.0,1e-05]
[1780502877969,85.05,65981.85,0.0,-1.0,0.0,1e-05]
[1780502878976,85.05,65979.3,0.0,-1.0,0.0,1e-05]
[1780502879983,85.05,65972.42,0.0,-1.0,0.0,1e-05]
[1780502881008,85.05,65952.32,0.0,-1.0,0.0,1e-05]
[1780502882024,85.05,65943.03,0.0,-1.0,0.0,1e-05]
[1780502883026,85.05,65935.02,0.0,-1.0,0.0,1e-05]
[1780502884037,85.05,65919.21,0.0,-1.0,0.0,1e-05]
[1780502885044,85.05,65900.4,0.0,-1.0,0.0,1e-05]
[1780502886052,85.05,65884.2,0.0,-1.0,0.0,1e-05]
[1780502887067,85.05,65873.71,0.0,-1.0,0.0,1e-05]
[1780502888081,85.05,65873.71,0.0,-1.0,0.0,1e-05]
[1780502888157,85.05,65874.61,0.0,-1.0,0.0,1e-05]
[1780502889076,85.05,65861.78,0.0,-1.0,0.0,1e-05]
[1780502890084,85.05,65855.48,0.0,-1.0,0.0,1e-05]
[1780502891090,85.05,65875.27,0.0,-1.0,0.0,1e-05]
[1780502892097,85.05,65905.52,0.0,-1.0,0.0,1e-05]
[1780502893104,85.05,65908.06,0.0,-1.0,0.0,1e-05]
[1780502894111,85.05,65911.04,0.0,-1.0,0.0,1e-05]
[1780502895118,85.05,65945.2,0.0,-1.0,0.0,1e-05]
[1780502896133,85.05,65952.22,0.0,-1.0,0.0,1e-05]
[1780502897138,85.05,65952.44,0.0,-1.0,0.0,1e-05]
[1780502898143,85.05,65951.09,0.0,-1.0,0.0,1e-05]
[1780502899150,85.05,65962.27,0.0,-1.0,0.0,1e-05]
[1780502900157,85.05,65979.92,0.0,-1.0,0.0,1e-05]
[1780502901212,85.05,65991.66,0.0,-1.0,0.0,1e-05]
[1780502902179,85.05,65991.54,0.0,-1.0,0.0,1e-05]
[1780502903185,85.05,65990.67,0.0,-1.0,0.0,1e-05]
[1780502904192,85.05,65972.22,0.0,-1.0,0.0,1e-05]
[1780502905198,85.05,65967.24,0.0,-1.0,0.0,1e-05]
[1780502907386,85.05,65966.84,0.0,-1.0,0.0,1e-05]
[1780502907410,85.05,65965.7,0.0,-1.0,0.0,1e-05]
[1780502908221,85.05,65967.53,0.0,-1.0,0.0,1e-05]
[1780502909228,85.05,65964.65,0.0,-1.0,0.0,1e-05]
[1780502910235,85.05,65959.72,0.0,-1.0,0.0,1e-05]
[1780502911242,85.05,65962.29,0.0,-1.0,0.0,1e-05]
[1780502912249,85.05,65975.84,0.0,-1.0,0.0,1e-05]
[1780502913260,85.05,65974.23,0.0,-1.0,0.0,1e-05]
[1780502914267,85.05,65956.14,0.0,-1.0,0.0,1e-05]
[1780502915275,85.05,65952.49,0.0,-1.0,0.0,1e-05]
[1780502916287,85.05,65955.69,0.0,-1.0,0.0,1e-05]
[1780502917290,85.05,65993.42,0.0,-1.0,0.0,1e-05]
[1780502918408,85.05,66006.39,0.0,-1.0,0.0,1e-05]
[1780502919326,85.05,66008.4,0.0,-1.0,0.0,1e-05]
[1780502920326,85.05,65999.74,0.0,-1.0,0.0,1e-05]
[1780502921333,85.05,65998.53,0.0,-1.0,0.0,1e-05]
[1780502922342,85.05,65996.48,0.0,-1.0,0.0,1e-05]
[1780502923348,85.05,65987.58,0.0,-1.0,0.0,1e-05]
[1780502924355,85.05,66002.24,0.0,-1.0,0.0,1e-05]
[1780502925362,85.05,66015.51,0.0,-1.0,0.0,1e-05]
[1780502926369,85.05,66019.95,0.0,-1.0,0.0,1e-05]
[1780502929390,85.05,66016.26,0.0,-1.0,0.0,1e-05]
[1780502930397,85.05,66012.75,0.0,-1.0,0.0,1e-05]
[1780502932411,85.05,66011.68,0.0,-1.0,0.0,1e-05]
[1780502933419,85.05,66006.9,0.0,-1.0,0.0,1e-05]
[1780502934425,85.05,66002.22,0.0,-1.0,0.0,1e-05]
[1780502935437,85.05,65993.78,0.0,-1.0,0.0,1e-05]
[1780502936441,85.05,65987.51,0.0,-1.0,0.0,1e-05]
[1780502937448,85.05,65989.03,0.0,-1.0,0.0,1e-05]
[1780502938460,85.05,66002.01,0.0,-1.0,0.0,1e-05]
[1780502939470,85.05,66008.31,0.0,-1.0,0.0,1e-05]
[1780502940477,85.05,66023.18,0.0,-1.0,0.0,1e-05]
[1780502941485,85.05,66040.43,0.0,-1.0,0.0,1e-05]
[1780502942491,85.05,66047.73,0.0,-1.0,0.0,1e-05]
[1780502943498,85.05,66042.67,0.0,-1.0,0.0,1e-05]
[1780502944505,85.05,66039.16,0.0,-1.0,0.0,1e-05]
[1780502945512,85.05,66042.01,0.0,-1.0,0.0,1e-05]
[1780502946519,85.05,66046.73,0.0,-1.0,0.0,1e-05]
[1780502947526,85.05,66047.97,0.0,-1.0,0.0,1e-05]
[1780502948533,85.05,66069.29,0.0,-1.0,0.0,1e-05]
[1780502949540,85.05,66074.48,0.0,-1.0,0.0,1e-05]
[1780502950547,85.05,66076.56,0.0,-1.0,0.0,1e-05]
[1780502952562,85.05,66073.27,0.0,-1.0,0.0,1e-05]
[1780502953568,85.05,66075.56,0.0,-1.0,0.0,1e-05]
[1780502954580,85.05,66073.72,0.0,-1.0,0.0,1e-05]
[1780502956593,85.05,66077.71,0.0,-1.0,0.0,1e-05]
[1780502959614,85.05,66080.1,0.0,-1.0,0.0,1e-05]
[1780502960621,85.05,66082.02,0.0,-1.0,0.0,1e-05]
[1780502961628,85.05,66083.09,0.0,-1.0,0.0,1e-05]
[1780502964649,85.05,66087.83,0.0,-1.0,0.0,1e-05]
[1780502965656,85.05,66085.73,0.0,-1.0,0.0,1e-05]
[1780502966664,85.05,66084.18,0.0,-1.0,0.0,1e-05]
[1780502967683,85.05,66094.1,0.0,-1.0,0.0,1e-05]
[1780502968688,85.05,66095.9,0.0,-1.0,0.0,1e-05]
[1780502969694,85.05,66100.83,0.0,-1.0,0.0,1e-05]
[1780502970702,85.05,66105.7,0.0,-1.0,0.0,1e-05]
[1780502971709,85.05,66104.6,0.0,-1.0,0.0,1e-05]
[1780502972716,85.05,66109.28,0.0,-1.0,0.0,1e-05]
[1780502973731,85.05,66110.78,0.0,-1.0,0.0,1e-05]
[1780502974736,85.05,66123.31,0.0,-1.0,0.0,1e-05]
[1780502975743,85.05,66123.03,0.0,-1.0,0.0,1e-05]
[1780502976750,85.05,66116.94,0.0,-1.0,0.0,1e-05]
[1780502977757,85.05,66119.55,0.0,-1.0,0.0,1e-05]
[1780502978764,85.05,66122.52,0.0,-1.0,0.0,1e-05]
[1780502979771,85.05,66120.83,0.0,-1.0,0.0,1e-05]
[1780502980778,85.05,66107.17,0.0,-1.0,0.0,1e-05]
[1780502981785,85.05,66105.0,0.0,-1.0,0.0,1e-05]
[1780502983799,85.05,66102.3,0.0,-1.0,0.0,1e-05]
[1780502984806,85.05,66087.38,0.0,-1.0,0.0,1e-05]
[1780502985813,85.05,66084.77,0.0,-1.0,0.0,1e-05]
[1780502988834,85.05,66087.35,0.0,-1.0,0.0,1e-05]
[1780502989841,85.05,66089.36,0.0,-1.0,0.0,1e-05]
[1780502990850,85.05,66083.72,0.0,-1.0,0.0,1e-05]
[1780502991857,85.05,66088.63,0.0,-1.0,0.0,1e-05]
[1780502992866,85.05,66099.27,0.0,-1.0,0.0,1e-05]
[1780502993871,85.05,66102.06,0.0,-1.0,0.0,1e-05]
[1780502995891,85.05,66104.58,0.0,-1.0,0.0,1e-05]
[1780502997899,85.05,66097.01,0.0,-1.0,0.0,1e-05]
[1780502998906,85.05,66093.34,0.0,-1.0,0.0,1e-05]
[1780502999913,85.05,66090.7,0.0,-1.0,0.0,1e-05]
[1780503001010,85.05,66065.37,0.0,-1.0,0.0,1e-05]
[1780503001935,85.05,66058.1,0.0,-1.0,0.0,1e-05]
[1780503002942,85.05,66046.21,0.0,-1.0,0.0,1e-05]
[1780503003949,85.05,66048.72,0.0,-1.0,0.0,1e-05]
[1780503004956,85.05,66051.5,0.0,-1.0,0.0,1e-05]
[1780503005964,85.05,66057.76,0.0,-1.0,0.0,1e-05]
[1780503006971,85.05,66063.66,0.0,-1.0,0.0,1e-05]
[1780503007978,85.05,66070.01,0.0,-1.0,0.0,1e-05]
[1780503008985,85.05,66076.4,0.0,-1.0,0.0,1e-05]
[1780503009992,85.05,66075.54,0.0,-1.0,0.0,1e-05]
[1780503011002,85.05,66070.21,0.0,-1.0,0.0,1e-05]
[1780503012010,85.05,66068.84,0.0,-1.0,0.0,1e-05]
[1780503017045,85.05,66068.96,0.0,-1.0,0.0,1e-05]
[1780503018054,85.05,66062.13,0.0,-1.0,0.0,1e-05]
[1780503019061,85.05,66063.71,0.0,-1.0,0.0,1e-05]
[1780503020068,85.05,66069.87,0.0,-1.0,0.0,1e-05]
[1780503021075,85.05,66068.52,0.0,-1.0,0.0,1e-05]
[1780503022530,85.05,66068.52,0.0,-1.0,0.0,1e-05]
[1780503022628,85.05,66068.52,0.0,-1.0,0.0,1e-05]
[1780503022684,85.05,66068.9,0.0,-1.0,0.0,1e-05]
[1780503022950,85.05,66068.9,0.0,-1.0,0.0,1e-05]
[1780503023147,85.05,66068.9,0.0,-1.0,0.0,1e-05]
[1780503023177,85.05,66070.38,0.0,-1.0,0.0,1e-05]
[1780503024096,85.05,66071.29,0.0,-1.0,0.0,1e-05]
[1780503025103,85.05,66055.44,0.0,-1.0,0.0,1e-05]
[1780503026110,85.05,66055.49,0.0,-1.0,0.0,1e-05]
[1780503027117,85.05,66062.91,0.0,-1.0,0.0,1e-05]
[1780503028124,85.05,66063.49,0.0,-1.0,0.0,1e-05]
[1780503029736,85.05,66063.49,0.0,-1.0,0.0,1e-05]
[1780503029774,85.05,66063.49,0.0,-1.0,0.0,1e-05]
[1780503029876,85.05,66059.99,0.0,-1.0,0.0,1e-05]
[1780503030054,85.05,66059.99,0.0,-1.0,0.0,1e-05]
[1780503030161,85.05,66059.99,0.0,-1.0,0.0,1e-05]
[1780503031146,85.05,66060.97,0.0,-1.0,0.0,1e-05]
[1780503032160,85.05,66072.41,0.0,-1.0,0.0,1e-05]
[1780503033167,85.05,66088.28,0.0,-1.0,0.0,1e-05]
[1780503034175,85.05,66090.35,0.0,-1.0,0.0,1e-05]
[1780503036189,85.05,66085.38,0.0,-1.0,0.0,1e-05]
[1780503037202,85.05,66087.63,0.0,-1.0,0.0,1e-05]
[1780503038206,85.05,66094.19,0.0,-1.0,0.0,1e-05]
[1780503039212,85.05,66103.0,0.0,-1.0,0.0,1e-05]
[1780503040220,85.05,66114.8,0.0,-1.0,0.0,1e-05]
[1780503041227,85.05,66121.3,0.0,-1.0,0.0,1e-05]
[1780503042234,85.05,66129.22,0.0,-1.0,0.0,1e-05]
[1780503043241,85.05,66143.45,0.0,-1.0,0.0,1e-05]
[1780503044268,85.05,66142.22,0.0,-1.0,0.0,1e-05]
[1780503045272,85.05,66127.63,0.0,-1.0,0.0,1e-05]
[1780503046278,85.05,66127.22,0.0,-1.0,0.0,1e-05]
[1780503048292,85.05,66132.74,0.0,-1.0,0.0,1e-05]
[1780503049300,85.05,66139.02,0.0,-1.0,0.0,1e-05]
[1780503050307,85.05,66140.6,0.0,-1.0,0.0,1e-05]
[1780503051314,85.05,66142.9,0.0,-1.0,0.0,1e-05]
[1780503052320,85.05,66144.58,0.0,-1.0,0.0,1e-05]
[1780503053331,85.05,66149.31,0.0,-1.0,0.0,1e-05]
[1780503054338,85.05,66152.4,0.0,-1.0,0.0,1e-05]
[1780503057359,85.05,66151.15,0.0,-1.0,0.0,1e-05]
[1780503058365,85.05,66152.64,0.0,-1.0,0.0,1e-05]
[1780503061387,85.05,66153.68,0.0,-1.0,0.0,1e-05]
[1780503062394,85.05,66144.63,0.0,-1.0,0.0,1e-05]
[1780503063401,85.05,66144.11,0.0,-1.0,0.0,1e-05]
[1780503064408,85.05,66143.02,0.0,-1.0,0.0,1e-05]
[1780503067006,85.05,66143.13,0.0,-1.0,0.0,1e-05]
[1780503067048,85.05,66143.13,0.0,-1.0,0.0,1e-05]
[1780503067255,85.05,66143.13,0.0,-1.0,0.0,1e-05]
[1780503067291,85.05,66143.13,0.0,-1.0,0.0,1e-05]
[1780503067429,85.05,66143.08,0.0,-1.0,0.0,1e-05]
[1780503068437,85.05,66146.95,0.0,-1.0,0.0,1e-05]
[1780503069443,85.05,66157.49,0.0,-1.0,0.0,1e-05]
[1780503070450,85.05,66169.5,0.0,-1.0,0.0,1e-05]
[1780503071457,85.05,66171.15,0.0,-1.0,0.0,1e-05]
[1780503072464,85.05,66162.76,0.0,-1.0,0.0,1e-05]
[1780503073473,85.05,66150.48,0.0,-1.0,0.0,1e-05]
[1780503074480,85.05,66149.28,0.0,-1.0,0.0,1e-05]
[1780503075487,85.05,66165.54,0.0,-1.0,0.0,1e-05]
[1780503076494,85.05,66174.65,0.0,-1.0,0.0,1e-05]
[1780503077501,85.05,66172.89,0.0,-1.0,0.0,1e-05]
[1780503078507,85.05,66171.97,0.0,-1.0,0.0,1e-05]
[1780503079515,85.05,66173.86,0.0,-1.0,0.0,1e-05]
[1780503080522,85.05,66179.61,0.0,-1.0,0.0,1e-05]
[1780503081529,85.05,66181.08,0.0,-1.0,0.0,1e-05]
[1780503082535,85.05,66185.01,0.0,-1.0,0.0,1e-05]
[1780503083543,85.05,66186.67,0.0,-1.0,0.0,1e-05]
[1780503086564,85.05,66185.15,0.0,-1.0,0.0,1e-05]
[1780503087571,85.05,66181.14,0.0,-1.0,0.0,1e-05]
[1780503089585,85.05,66173.48,0.0,-1.0,0.0,1e-05]
[1780503090594,85.05,66176.38,0.0,-1.0,0.0,1e-05]
[1780503091601,85.05,66168.8,0.0,-1.0,0.0,1e-05]
[1780503092608,85.05,66158.41,0.0,-1.0,0.0,1e-05]
[1780503093614,85.05,66171.08,0.0,-1.0,0.0,1e-05]
[1780503094622,85.05,66170.67,0.0,-1.0,0.0,1e-05]
[1780503096636,85.05,66168.71,0.0,-1.0,0.0,1e-05]
[1780503097250,85.05,66168.71,0.0,-1.0,0.0,1e-05]
[1780503097309,85.05,66168.71,0.0,-1.0,0.0,1e-05]
[1780503097456,85.05,66168.71,0.0,-1.0,0.0,1e-05]
[1780503097565,85.05,66168.71,0.0,-1.0,0.0,1e-05]
[1780503097643,85.05,66169.3,0.0,-1.0,0.0,1e-05]
[1780503098650,85.05,66171.18,0.0,-1.0,0.0,1e-05]
[1780503099657,85.05,66159.23,0.0,-1.0,0.0,1e-05]
[1780503100664,85.05,66156.36,0.0,-1.0,0.0,1e-05]
[1780503101671,85.05,66156.33,0.0,-1.0,0.0,1e-05]
[1780503102166,85.05,66156.33,0.0,-1.0,0.0,1e-05]
[1780503102302,85.05,66156.33,0.0,-1.0,0.0,1e-05]
[1780503102679,85.05,66157.25,0.0,-1.0,0.0,1e-05]
[1780503103690,85.05,66152.07,0.0,-1.0,0.0,1e-05]
[1780503104693,85.05,66151.17,0.0,-1.0,0.0,1e-05]
[1780503106709,85.05,66147.52,0.0,-1.0,0.0,1e-05]
[1780503107716,85.05,66155.75,0.0,-1.0,0.0,1e-05]
[1780503108723,85.05,66161.62,0.0,-1.0,0.0,1e-05]
[1780503109730,85.05,66158.71,0.0,-1.0,0.0,1e-05]
[1780503110234,85.05,66158.71,0.0,-1.0,0.0,1e-05]
[1780503110339,85.05,66158.71,0.0,-1.0,0.0,1e-05]
[1780503110737,85.05,66158.22,0.0,-1.0,0.0,1e-05]
[1780503111744,85.05,66160.47,0.0,-1.0,0.0,1e-05]
[1780503112751,85.05,66158.69,0.0,-1.0,0.0,1e-05]
[1780503113758,85.05,66152.68,0.0,-1.0,0.0,1e-05]
[1780503114701,85.05,66152.68,0.0,-1.0,0.0,1e-05]
[1780503114809,85.05,66152.68,0.0,-1.0,0.0,1e-05]
[1780503114875,85.05,66152.68,0.0,-1.0,0.0,1e-05]
[1780503114971,85.05,66152.68,0.0,-1.0,0.0,1e-05]
[1780503114910,85.05,66150.82,0.0,-1.0,0.0,1e-05]
[1780503115772,85.05,66156.3,0.0,-1.0,0.0,1e-05]
[1780503117786,85.05,66155.01,0.0,-1.0,0.0,1e-05]
[1780503119800,85.05,66156.16,0.0,-1.0,0.0,1e-05]
[1780503120596,85.05,66156.16,0.0,-1.0,0.0,1e-05]
[1780503120703,85.05,66156.16,0.0,-1.0,0.0,1e-05]
[1780503120751,85.05,66156.16,0.0,-1.0,0.0,1e-05]
[1780503120850,85.05,66156.16,0.0,-1.0,0.0,1e-05]
[1780503120900,85.05,66159.23,0.0,-1.0,0.0,1e-05]
[1780503121836,85.05,66146.8,0.0,-1.0,0.0,1e-05]
[1780503122832,85.05,66140.12,0.0,-1.0,0.0,1e-05]
[1780503123839,85.05,66135.79,0.0,-1.0,0.0,1e-05]
[1780503124210,85.05,66135.79,0.0,-1.0,0.0,1e-05]
[1780503124279,85.05,66135.79,0.0,-1.0,0.0,1e-05]
[1780503124325,85.05,66135.79,0.0,-1.0,0.0,1e-05]
[1780503124846,85.05,66134.51,0.0,-1.0,0.0,1e-05]
[1780503125858,85.05,66124.6,0.0,-1.0,0.0,1e-05]
[1780503126864,85.05,66117.21,0.0,-1.0,0.0,1e-05]
[1780503127872,85.05,66110.83,0.0,-1.0,0.0,1e-05]
[1780503128880,85.05,66106.42,0.0,-1.0,0.0,1e-05]
[1780503130892,85.05,66104.82,0.0,-1.0,0.0,1e-05]
[1780503131899,85.05,66098.59,0.0,-1.0,0.0,1e-05]
[1780503132906,85.05,66088.83,0.0,-1.0,0.0,1e-05]
[1780503133913,85.05,66093.27,0.0,-1.0,0.0,1e-05]
[1780503134920,85.05,66089.49,0.0,-1.0,0.0,1e-05]
[1780503135927,85.05,66079.46,0.0,-1.0,0.0,1e-05]
[1780503136934,85.05,66070.12,0.0,-1.0,0.0,1e-05]
[1780503137944,85.05,66063.49,0.0,-1.0,0.0,1e-05]
[1780503138950,85.05,66060.15,0.0,-1.0,0.0,1e-05]
[1780503139958,85.05,66058.38,0.0,-1.0,0.0,1e-05]
[1780503141972,85.05,66053.81,0.0,-1.0,0.0,1e-05]
[1780503142979,85.05,66042.49,0.0,-1.0,0.0,1e-05]
[1780503143986,85.05,66042.09,0.0,-1.0,0.0,1e-05]
[1780503146000,85.05,66040.43,0.0,-1.0,0.0,1e-05]
[1780503147007,85.05,66032.21,0.0,-1.0,0.0,1e-05]
[1780503148019,85.05,66014.91,0.0,-1.0,0.0,1e-05]
[1780503149026,85.05,66005.56,0.0,-1.0,0.0,1e-05]
[1780503150035,85.05,65995.2,0.0,-1.0,0.0,1e-05]
[1780503151041,85.05,65992.19,0.0,-1.0,0.0,1e-05]
[1780503152050,85.05,65998.29,0.0,-1.0,0.0,1e-05]
[1780503153057,85.05,65994.24,0.0,-1.0,0.0,1e-05]
[1780503154093,85.05,65990.7,0.0,-1.0,0.0,1e-05]
[1780503155095,85.05,65983.18,0.0,-1.0,0.0,1e-05]
[1780503156102,85.05,65983.98,0.0,-1.0,0.0,1e-05]
[1780503157108,85.05,65988.59,0.0,-1.0,0.0,1e-05]
[1780503158116,85.05,65990.88,0.0,-1.0,0.0,1e-05]
[1780503159123,85.05,65993.25,0.0,-1.0,0.0,1e-05]
[1780503161139,85.05,65986.62,0.0,-1.0,0.0,1e-05]
[1780503162892,85.05,65985.5,0.0,-1.0,0.0,1e-05]
[1780503164160,85.05,65981.55,0.0,-1.0,0.0,1e-05]
[1780503165167,85.05,65969.45,0.0,-1.0,0.0,1e-05]
[1780503166176,85.05,65965.59,0.0,-1.0,0.0,1e-05]
[1780503167250,85.05,65956.98,0.0,-1.0,0.0,1e-05]
[1780503168190,85.05,65964.31,0.0,-1.0,0.0,1e-05]
[1780503169197,85.05,65968.78,0.0,-1.0,0.0,1e-05]
[1780503170204,85.05,65963.62,0.0,-1.0,0.0,1e-05]
[1780503173226,85.05,65974.18,0.0,-1.0,0.0,1e-05]
[1780503174233,85.05,65978.34,0.0,-1.0,0.0,1e-05]
[1780503176247,85.05,65980.65,0.0,-1.0,0.0,1e-05]
[1780503177262,85.05,65986.62,0.0,-1.0,0.0,1e-05]
[1780503178266,85.05,65986.59,0.0,-1.0,0.0,1e-05]
[1780503179284,85.05,65979.11,0.0,-1.0,0.0,1e-05]
[1780503180290,85.05,65970.42,0.0,-1.0,0.0,1e-05]
[1780503181295,85.05,65964.48,0.0,-1.0,0.0,1e-05]
[1780503182302,85.05,65963.42,0.0,-1.0,0.0,1e-05]
[1780503184316,85.05,65961.26,0.0,-1.0,0.0,1e-05]
[1780503186330,85.05,65967.9,0.0,-1.0,0.0,1e-05]
[1780503187337,85.05,65967.11,0.0,-1.0,0.0,1e-05]
[1780503188344,85.05,65972.05,0.0,-1.0,0.0,1e-05]
[1780503189350,85.05,65970.68,0.0,-1.0,0.0,1e-05]
[1780503190363,85.05,65971.59,0.0,-1.0,0.0,1e-05]
[1780503191368,85.05,65987.98,0.0,-1.0,0.0,1e-05]
[1780503192375,85.05,65992.07,0.0,-1.0,0.0,1e-05]
[1780503195397,85.05,65990.06,0.0,-1.0,0.0,1e-05]
[1780503196404,85.05,65987.89,0.0,-1.0,0.0,1e-05]
[1780503197411,85.05,65969.16,0.0,-1.0,0.0,1e-05]
[1780503198418,85.05,65962.88,0.0,-1.0,0.0,1e-05]
[1780503199424,85.05,65960.68,0.0,-1.0,0.0,1e-05]
[1780503200432,85.05,65958.3,0.0,-1.0,0.0,1e-05]
[1780503201439,85.05,65957.02,0.0,-1.0,0.0,1e-05]
[1780503202446,85.05,65956.06,0.0,-1.0,0.0,1e-05]
[1780503204460,85.05,65963.48,0.0,-1.0,0.0,1e-05]
[1780503205466,85.05,65960.01,0.0,-1.0,0.0,1e-05]
[1780503206474,85.05,65957.38,0.0,-1.0,0.0,1e-05]
[1780503207481,85.05,65955.39,0.0,-1.0,0.0,1e-05]
[1780503209495,85.05,65954.43,0.0,-1.0,0.0,1e-05]
[1780503211508,85.05,65954.13,0.0,-1.0,0.0,1e-05]
[1780503212516,85.05,65950.26,0.0,-1.0,0.0,1e-05]
[1780503213523,85.05,65951.01,0.0,-1.0,0.0,1e-05]
[1780503214716,85.05,65951.01,0.0,-1.0,0.0,1e-05]
[1780503214753,85.05,65951.01,0.0,-1.0,0.0,1e-05]
[1780503214854,85.05,65949.68,0.0,-1.0,0.0,1e-05]
[1780503215539,85.05,65955.67,0.0,-1.0,0.0,1e-05]
[1780503216546,85.05,65955.36,0.0,-1.0,0.0,1e-05]
[1780503217274,85.05,65955.36,0.0,-1.0,0.0,1e-05]
[1780503217376,85.05,65955.36,0.0,-1.0,0.0,1e-05]
[1780503217809,85.05,65955.36,0.0,-1.0,0.0,1e-05]
[1780503217886,85.05,65955.36,0.0,-1.0,0.0,1e-05]
[1780503217911,85.05,65956.11,0.0,-1.0,0.0,1e-05]
[1780503220023,85.05,65956.25,0.0,-1.0,0.0,1e-05]
[1780503220126,85.05,65956.25,0.0,-1.0,0.0,1e-05]
[1780503220141,85.05,65959.94,0.0,-1.0,0.0,1e-05]
[1780503221581,85.05,65971.57,0.0,-1.0,0.0,1e-05]
[1780503222588,85.05,65978.97,0.0,-1.0,0.0,1e-05]
[1780503223594,85.05,65985.89,0.0,-1.0,0.0,1e-05]
[1780503224602,85.05,65997.81,0.0,-1.0,0.0,1e-05]
[1780503225609,85.05,66008.03,0.0,-1.0,0.0,1e-05]
[1780503226616,85.05,66019.77,0.0,-1.0,0.0,1e-05]
[1780503227623,85.05,66029.96,0.0,-1.0,0.0,1e-05]
[1780503228630,85.05,66036.93,0.0,-1.0,0.0,1e-05]
[1780503229637,85.05,66037.68,0.0,-1.0,0.0,1e-05]
[1780503230644,85.05,66050.29,0.0,-1.0,0.0,1e-05]
[1780503231651,85.05,66045.09,0.0,-1.0,0.0,1e-05]
[1780503232658,85.05,66043.14,0.0,-1.0,0.0,1e-05]
[1780503235679,85.05,66037.82,0.0,-1.0,0.0,1e-05]
[1780503236686,85.05,66042.16,0.0,-1.0,0.0,1e-05]
[1780503237693,85.05,66043.61,0.0,-1.0,0.0,1e-05]
[1780503238703,85.05,66050.3,0.0,-1.0,0.0,1e-05]
[1780503239708,85.05,66056.74,0.0,-1.0,0.0,1e-05]
[1780503240715,85.05,66057.7,0.0,-1.0,0.0,1e-05]
[1780503241722,85.05,66073.48,0.0,-1.0,0.0,1e-05]
[1780503242731,85.05,66078.27,0.0,-1.0,0.0,1e-05]
[1780503243738,85.05,66067.51,0.0,-1.0,0.0,1e-05]
[1780503244745,85.05,66064.05,0.0,-1.0,0.0,1e-05]
[1780503245752,85.05,66078.6,0.0,-1.0,0.0,1e-05]
[1780503246759,85.05,66076.2,0.0,-1.0,0.0,1e-05]
[1780503247766,85.05,66075.18,0.0,-1.0,0.0,1e-05]
[1780503248773,85.05,66073.98,0.0,-1.0,0.0,1e-05]
[1780503250787,85.05,66074.69,0.0,-1.0,0.0,1e-05]
[1780503252801,85.05,66076.79,0.0,-1.0,0.0,1e-05]
[1780503253808,85.05,66069.1,0.0,-1.0,0.0,1e-05]
[1780503254815,85.05,66065.02,0.0,-1.0,0.0,1e-05]
[1780503255823,85.05,66066.69,0.0,-1.0,0.0,1e-05]
[1780503256830,85.05,66074.38,0.0,-1.0,0.0,1e-05]
[1780503257837,85.05,66071.02,0.0,-1.0,0.0,1e-05]
[1780503258844,85.05,66074.29,0.0,-1.0,0.0,1e-05]
[1780503260858,85.05,66073.04,0.0,-1.0,0.0,1e-05]
[1780503261865,85.05,66071.17,0.0,-1.0,0.0,1e-05]
[1780503262948,85.05,66071.17,0.0,-1.0,0.0,1e-05]
[1780503263055,85.05,66071.17,0.0,-1.0,0.0,1e-05]
[1780503263156,85.05,66073.05,0.0,-1.0,0.0,1e-05]
[1780503263641,85.05,66073.05,0.0,-1.0,0.0,1e-05]
[1780503263654,85.05,66073.05,0.0,-1.0,0.0,1e-05]
[1780503266900,85.05,66076.79,0.0,-1.0,0.0,1e-05]
[1780503267907,85.05,66081.64,0.0,-1.0,0.0,1e-05]
[1780503268914,85.05,66083.59,0.0,-1.0,0.0,1e-05]
[1780503269252,85.05,66083.59,0.0,-1.0,0.0,1e-05]
[1780503269357,85.05,66083.59,0.0,-1.0,0.0,1e-05]
[1780503269898,85.05,66083.59,0.0,-1.0,0.0,1e-05]
[1780503269989,85.05,66083.59,0.0,-1.0,0.0,1e-05]
[1780503270090,85.05,66086.78,0.0,-1.0,0.0,1e-05]
[1780503270928,85.05,66083.98,0.0,-1.0,0.0,1e-05]
[1780503271935,85.05,66085.3,0.0,-1.0,0.0,1e-05]
[1780503272944,85.05,66084.31,0.0,-1.0,0.0,1e-05]
[1780503273683,85.05,66084.31,0.0,-1.0,0.0,1e-05]
[1780503273735,85.05,66084.31,0.0,-1.0,0.0,1e-05]
[1780503273949,85.05,66086.83,0.0,-1.0,0.0,1e-05]
[1780503274771,85.05,66086.83,0.0,-1.0,0.0,1e-05]
[1780503274874,85.05,66086.83,0.0,-1.0,0.0,1e-05]
[1780503274956,85.05,66090.81,0.0,-1.0,0.0,1e-05]
[1780503275965,85.05,66100.67,0.0,-1.0,0.0,1e-05]
[1780503276971,85.05,66111.44,0.0,-1.0,0.0,1e-05]
[1780503277978,85.05,66113.41,0.0,-1.0,0.0,1e-05]
[1780503278985,85.05,66114.72,0.0,-1.0,0.0,1e-05]
[1780503279993,85.05,66120.06,0.0,-1.0,0.0,1e-05]
[1780503281003,85.05,66116.91,0.0,-1.0,0.0,1e-05]
[1780503282009,85.05,66120.45,0.0,-1.0,0.0,1e-05]
[1780503283016,85.05,66110.66,0.0,-1.0,0.0,1e-05]
[1780503284024,85.05,66109.62,0.0,-1.0,0.0,1e-05]
[1780503285031,85.05,66109.59,0.0,-1.0,0.0,1e-05]
[1780503286038,85.05,66106.94,0.0,-1.0,0.0,1e-05]
[1780503287045,85.05,66102.94,0.0,-1.0,0.0,1e-05]
[1780503287879,85.05,66102.94,0.0,-1.0,0.0,1e-05]
[1780503287952,85.05,66102.94,0.0,-1.0,0.0,1e-05]
[1780503288152,85.05,66102.94,0.0,-1.0,0.0,1e-05]
[1780503288201,85.05,66102.94,0.0,-1.0,0.0,1e-05]
[1780503288164,85.05,66101.84,0.0,-1.0,0.0,1e-05]
[1780503289059,85.05,66104.92,0.0,-1.0,0.0,1e-05]
[1780503291073,85.05,66100.18,0.0,-1.0,0.0,1e-05]
[1780503291740,85.05,66100.18,0.0,-1.0,0.0,1e-05]
[1780503291845,85.05,66100.18,0.0,-1.0,0.0,1e-05]
[1780503291881,85.05,66100.18,0.0,-1.0,0.0,1e-05]
[1780503291986,85.05,66100.18,0.0,-1.0,0.0,1e-05]
[1780503292080,85.05,66098.08,0.0,-1.0,0.0,1e-05]
[1780503293088,85.05,66095.84,0.0,-1.0,0.0,1e-05]
[1780503295113,85.05,66094.98,0.0,-1.0,0.0,1e-05]
[1780503297170,85.05,66088.17,0.0,-1.0,0.0,1e-05]
[1780503298177,85.05,66077.61,0.0,-1.0,0.0,1e-05]
[1780503299184,85.05,66076.79,0.0,-1.0,0.0,1e-05]
[1780503300192,85.05,66075.31,0.0,-1.0,0.0,1e-05]
[1780503300839,85.05,66075.31,0.0,-1.0,0.0,1e-05]
[1780503300945,85.05,66075.31,0.0,-1.0,0.0,1e-05]
[1780503301210,85.05,66072.53,0.0,-1.0,0.0,1e-05]
[1780503302214,85.05,66053.19,0.0,-1.0,0.0,1e-05]
[1780503303221,85.05,66042.96,0.0,-1.0,0.0,1e-05]
[1780503304228,85.05,66040.33,0.0,-1.0,0.0,1e-05]
[1780503305235,85.05,66042.04,0.0,-1.0,0.0,1e-05]
[1780503308256,85.05,66047.39,0.0,-1.0,0.0,1e-05]
[1780503309263,85.05,66063.51,0.0,-1.0,0.0,1e-05]
[1780503310271,85.05,66060.66,0.0,-1.0,0.0,1e-05]
[1780503311296,85.05,66059.16,0.0,-1.0,0.0,1e-05]
[1780503312291,85.05,66052.54,0.0,-1.0,0.0,1e-05]
[1780503313298,85.05,66051.37,0.0,-1.0,0.0,1e-05]
[1780503314305,85.05,66053.76,0.0,-1.0,0.0,1e-05]
[1780503315312,85.05,66060.27,0.0,-1.0,0.0,1e-05]
[1780503316319,85.05,66057.47,0.0,-1.0,0.0,1e-05]
[1780503317728,85.05,66057.47,0.0,-1.0,0.0,1e-05]
[1780503317835,85.05,66057.47,0.0,-1.0,0.0,1e-05]
[1780503317937,85.05,66055.64,0.0,-1.0,0.0,1e-05]
[1780503319161,85.05,66055.64,0.0,-1.0,0.0,1e-05]
[1780503320050,85.05,66055.3,0.0,-1.0,0.0,1e-05]
[1780503320170,85.05,66055.3,0.0,-1.0,0.0,1e-05]
[1780503320276,85.05,66056.4,0.0,-1.0,0.0,1e-05]
[1780503320348,85.05,66063.35,0.0,-1.0,0.0,1e-05]
[1780503321804,85.05,66063.35,0.0,-1.0,0.0,1e-05]
[1780503321874,85.05,66063.35,0.0,-1.0,0.0,1e-05]
[1780503321897,85.05,66057.14,0.0,-1.0,0.0,1e-05]
[1780503322362,85.05,66059.45,0.0,-1.0,0.0,1e-05]
[1780503323537,85.05,66059.45,0.0,-1.0,0.0,1e-05]
[1780503323646,85.05,66059.45,0.0,-1.0,0.0,1e-05]
[1780503323702,85.05,66066.33,0.0,-1.0,0.0,1e-05]
[1780503324376,85.05,66067.02,0.0,-1.0,0.0,1e-05]
[1780503325383,85.05,66067.87,0.0,-1.0,0.0,1e-05]
[1780503326390,85.05,66067.24,0.0,-1.0,0.0,1e-05]
[1780503329272,85.05,66067.4,0.0,-1.0,0.0,1e-05]
[1780503329396,85.05,66067.12,0.0,-1.0,0.0,1e-05]
[1780503329411,85.05,66062.41,0.0,-1.0,0.0,1e-05]
[1780503330418,85.05,66067.27,0.0,-1.0,0.0,1e-05]
[1780503331624,85.05,66067.27,0.0,-1.0,0.0,1e-05]
[1780503331730,85.05,66067.27,0.0,-1.0,0.0,1e-05]
[1780503331786,85.05,66072.42,0.0,-1.0,0.0,1e-05]
[1780503332903,85.05,66072.42,0.0,-1.0,0.0,1e-05]
[1780503332914,85.05,66072.42,0.0,-1.0,0.0,1e-05]
[1780503333004,85.05,66072.47,0.0,-1.0,0.0,1e-05]
[1780503333439,85.05,66073.69,0.0,-1.0,0.0,1e-05]
[1780503336981,85.05,66073.51,0.0,-1.0,0.0,1e-05]
[1780503337088,85.05,66073.51,0.0,-1.0,0.0,1e-05]
[1780503337187,85.05,66076.49,0.0,-1.0,0.0,1e-05]
[1780503337467,85.05,66083.71,0.0,-1.0,0.0,1e-05]
[1780503338485,85.05,66077.28,0.0,-1.0,0.0,1e-05]
[1780503340084,85.05,66077.28,0.0,-1.0,0.0,1e-05]
[1780503340192,85.05,66077.28,0.0,-1.0,0.0,1e-05]
[1780503340295,85.05,66067.68,0.0,-1.0,0.0,1e-05]
[1780503340492,85.05,66063.86,0.0,-1.0,0.0,1e-05]
[1780503343188,85.05,66064.25,0.0,-1.0,0.0,1e-05]
[1780503343295,85.05,66064.25,0.0,-1.0,0.0,1e-05]
[1780503343290,85.05,66063.06,0.0,-1.0,0.0,1e-05]
[1780503343513,85.05,66068.57,0.0,-1.0,0.0,1e-05]
[1780503345157,85.05,66068.57,0.0,-1.0,0.0,1e-05]
[1780503345188,85.05,66071.53,0.0,-1.0,0.0,1e-05]
[1780503345527,85.05,66075.76,0.0,-1.0,0.0,1e-05]
[1780503350562,85.05,66078.07,0.0,-1.0,0.0,1e-05]
[1780503351572,85.05,66082.77,0.0,-1.0,0.0,1e-05]
[1780503352580,85.05,66083.8,0.0,-1.0,0.0,1e-05]
[1780503353587,85.05,66081.8,0.0,-1.0,0.0,1e-05]
[1780503354594,85.05,66084.35,0.0,-1.0,0.0,1e-05]
[1780503355601,85.05,66095.56,0.0,-1.0,0.0,1e-05]
[1780503356608,85.05,66113.71,0.0,-1.0,0.0,1e-05]
[1780503357615,85.05,66115.55,0.0,-1.0,0.0,1e-05]
[1780503358622,85.05,66118.97,0.0,-1.0,0.0,1e-05]
[1780503359629,85.05,66116.85,0.0,-1.0,0.0,1e-05]
[1780503360636,85.05,66111.84,0.0,-1.0,0.0,1e-05]
[1780503361660,85.05,66098.56,0.0,-1.0,0.0,1e-05]
[1780503362650,85.05,66079.18,0.0,-1.0,0.0,1e-05]
[1780503363657,85.05,66076.51,0.0,-1.0,0.0,1e-05]
[1780503364665,85.05,66077.26,0.0,-1.0,0.0,1e-05]
[1780503365671,85.05,66078.62,0.0,-1.0,0.0,1e-05]
[1780503366678,85.05,66076.66,0.0,-1.0,0.0,1e-05]
[1780503367685,85.05,66074.29,0.0,-1.0,0.0,1e-05]
[1780503368695,85.05,66080.22,0.0,-1.0,0.0,1e-05]
[1780503369699,85.05,66099.67,0.0,-1.0,0.0,1e-05]
[1780503370706,85.05,66098.96,0.0,-1.0,0.0,1e-05]
[1780503371713,85.05,66096.31,0.0,-1.0,0.0,1e-05]
[1780503376748,85.05,66096.07,0.0,-1.0,0.0,1e-05]
[1780503377742,85.05,66096.07,0.0,-1.0,0.0,1e-05]
[1780503377999,85.05,66091.01,0.0,-1.0,0.0,1e-05]
[1780503378762,85.05,66087.11,0.0,-1.0,0.0,1e-05]
[1780503379769,85.05,66090.34,0.0,-1.0,0.0,1e-05]
[1780503380776,85.05,66096.9,0.0,-1.0,0.0,1e-05]
[1780503381784,85.05,66109.0,0.0,-1.0,0.0,1e-05]
[1780503382790,85.05,66119.61,0.0,-1.0,0.0,1e-05]
[1780503383797,85.05,66118.9,0.0,-1.0,0.0,1e-05]
[1780503384805,85.05,66116.38,0.0,-1.0,0.0,1e-05]
[1780503385812,85.05,66117.04,0.0,-1.0,0.0,1e-05]
[1780503387826,85.05,66107.63,0.0,-1.0,0.0,1e-05]
[1780503389110,85.05,66107.63,0.0,-1.0,0.0,1e-05]
[1780503389216,85.05,66107.11,0.0,-1.0,0.0,1e-05]
[1780503390847,85.05,66113.09,0.0,-1.0,0.0,1e-05]
[1780503391854,85.05,66116.11,0.0,-1.0,0.0,1e-05]
[1780503392861,85.05,66128.06,0.0,-1.0,0.0,1e-05]
[1780503393871,85.05,66126.95,0.0,-1.0,0.0,1e-05]
[1780503394877,85.05,66122.29,0.0,-1.0,0.0,1e-05]
[1780503395885,85.05,66119.41,0.0,-1.0,0.0,1e-05]
[1780503397903,85.05,66115.37,0.0,-1.0,0.0,1e-05]
[1780503398908,85.05,66103.15,0.0,-1.0,0.0,1e-05]
[1780503399915,85.05,66094.54,0.0,-1.0,0.0,1e-05]
[1780503400922,85.05,66092.19,0.0,-1.0,0.0,1e-05]
[1780503401928,85.05,66092.69,0.0,-1.0,0.0,1e-05]
[1780503402936,85.05,66094.42,0.0,-1.0,0.0,1e-05]
[1780503403943,85.05,66093.72,0.0,-1.0,0.0,1e-05]
[1780503405957,85.05,66091.83,0.0,-1.0,0.0,1e-05]
[1780503406964,85.05,66087.75,0.0,-1.0,0.0,1e-05]
[1780503407971,85.05,66077.35,0.0,-1.0,0.0,1e-05]
[1780503408978,85.05,66078.27,0.0,-1.0,0.0,1e-05]
[1780503410992,85.05,66080.87,0.0,-1.0,0.0,1e-05]
[1780503412190,85.05,66080.87,0.0,-1.0,0.0,1e-05]
[1780503412291,85.05,66082.83,0.0,-1.0,0.0,1e-05]
[1780503413006,85.05,66085.09,0.0,-1.0,0.0,1e-05]
[1780503414013,85.05,66089.64,0.0,-1.0,0.0,1e-05]
[1780503415020,85.05,66098.02,0.0,-1.0,0.0,1e-05]
[1780503416027,85.05,66097.58,0.0,-1.0,0.0,1e-05]
[1780503418041,85.05,66095.85,0.0,-1.0,0.0,1e-05]
[1780503419047,85.05,66096.6,0.0,-1.0,0.0,1e-05]
[1780503421065,85.05,66097.37,0.0,-1.0,0.0,1e-05]
[1780503424120,85.05,66093.92,0.0,-1.0,0.0,1e-05]
[1780503425154,85.05,66095.04,0.0,-1.0,0.0,1e-05]
[1780503426148,85.05,66102.47,0.0,-1.0,0.0,1e-05]
[1780503427155,85.05,66105.83,0.0,-1.0,0.0,1e-05]
[1780503427446,85.05,66105.83,0.0,-1.0,0.0,1e-05]
[1780503428186,85.05,66093.25,0.0,-1.0,0.0,1e-05]
[1780503429192,85.05,66097.03,0.0,-1.0,0.0,1e-05]
[1780503430200,85.05,66094.66,0.0,-1.0,0.0,1e-05]
[1780503431206,85.05,66079.34,0.0,-1.0,0.0,1e-05]
[1780503432213,85.05,66078.81,0.0,-1.0,0.0,1e-05]
[1780503433220,85.05,66084.6,0.0,-1.0,0.0,1e-05]
[1780503434227,85.05,66085.47,0.0,-1.0,0.0,1e-05]
[1780503435234,85.05,66086.25,0.0,-1.0,0.0,1e-05]
[1780503438255,85.05,66087.02,0.0,-1.0,0.0,1e-05]
[1780503439262,85.05,66085.9,0.0,-1.0,0.0,1e-05]
[1780503440269,85.05,66079.35,0.0,-1.0,0.0,1e-05]
[1780503441276,85.05,66085.28,0.0,-1.0,0.0,1e-05]
[1780503442283,85.05,66085.97,0.0,-1.0,0.0,1e-05]
[1780503443290,85.05,66083.82,0.0,-1.0,0.0,1e-05]
[1780503443978,85.05,66083.82,0.0,-1.0,0.0,1e-05]
[1780503444297,85.05,66084.85,0.0,-1.0,0.0,1e-05]
[1780503445305,85.05,66086.85,0.0,-1.0,0.0,1e-05]
[1780503447319,85.05,66089.49,0.0,-1.0,0.0,1e-05]
[1780503448326,85.05,66082.1,0.0,-1.0,0.0,1e-05]
[1780503449333,85.05,66079.88,0.0,-1.0,0.0,1e-05]
[1780503451347,85.05,66079.88,0.0,-1.0,0.0,1e-05]
[1780503452354,85.05,66080.49,0.0,-1.0,0.0,1e-05]
[1780503454371,85.05,66059.95,0.0,-1.0,0.0,1e-05]
[1780503455376,85.05,66054.67,0.0,-1.0,0.0,1e-05]
[1780503456384,85.05,66049.72,0.0,-1.0,0.0,1e-05]
[1780503457395,85.05,66051.88,0.0,-1.0,0.0,1e-05]
[1780503458404,85.05,66052.42,0.0,-1.0,0.0,1e-05]
[1780503459412,85.05,66053.03,0.0,-1.0,0.0,1e-05]
[1780503460418,85.05,66052.35,0.0,-1.0,0.0,1e-05]
[1780503461437,85.05,66044.46,0.0,-1.0,0.0,1e-05]
[1780503462450,85.05,66037.13,0.0,-1.0,0.0,1e-05]
[1780503463456,85.05,66040.14,0.0,-1.0,0.0,1e-05]
[1780503464463,85.05,66045.4,0.0,-1.0,0.0,1e-05]
[1780503465470,85.05,66046.63,0.0,-1.0,0.0,1e-05]
[1780503466408,85.05,66046.63,0.0,-1.0,0.0,1e-05]
[1780503466515,85.05,66046.27,0.0,-1.0,0.0,1e-05]
[1780503467485,85.05,66045.76,0.0,-1.0,0.0,1e-05]
[1780503468492,85.05,66046.99,0.0,-1.0,0.0,1e-05]
[1780503469498,85.05,66047.79,0.0,-1.0,0.0,1e-05]
[1780503471513,85.05,66051.72,0.0,-1.0,0.0,1e-05]
[1780503472513,85.05,66051.72,0.0,-1.0,0.0,1e-05]
[1780503472520,85.05,66054.28,0.0,-1.0,0.0,1e-05]
[1780503473654,85.05,66049.58,0.0,-1.0,0.0,1e-05]
[1780503474534,85.05,66050.21,0.0,-1.0,0.0,1e-05]
[1780503475541,85.05,66044.76,0.0,-1.0,0.0,1e-05]
[1780503476548,85.05,66041.45,0.0,-1.0,0.0,1e-05]
[1780503477555,85.05,66035.51,0.0,-1.0,0.0,1e-05]
[1780503478562,85.05,66033.59,0.0,-1.0,0.0,1e-05]
[1780503480576,85.05,66030.63,0.0,-1.0,0.0,1e-05]
[1780503481606,85.05,66028.9,0.0,-1.0,0.0,1e-05]
[1780503482860,85.05,66011.34,0.0,-1.0,0.0,1e-05]
[1780503483976,85.05,66008.69,0.0,-1.0,0.0,1e-05]
[1780503485284,85.05,65993.02,0.0,-1.0,0.0,1e-05]
[1780503485648,85.05,65973.39,0.0,-1.0,0.0,1e-05]
[1780503486797,85.05,65980.13,0.0,-1.0,0.0,1e-05]
[1780503487705,85.05,65965.8,0.0,-1.0,0.0,1e-05]
[1780503488656,85.05,65961.95,0.0,-1.0,0.0,1e-05]
[1780503489663,85.05,65959.75,0.0,-1.0,0.0,1e-05]
[1780503490669,85.05,65955.44,0.0,-1.0,0.0,1e-05]
[1780503491678,85.05,65946.03,0.0,-1.0,0.0,1e-05]
[1780503492685,85.05,65942.6,0.0,-1.0,0.0,1e-05]
[1780503493716,85.05,65926.71,0.0,-1.0,0.0,1e-05]
[1780503494718,85.05,65910.65,0.0,-1.0,0.0,1e-05]
[1780503495725,85.05,65908.54,0.0,-1.0,0.0,1e-05]
[1780503496603,85.05,65908.54,0.0,-1.0,0.0,1e-05]
[1780503496734,85.05,65924.99,0.0,-1.0,0.0,1e-05]
[1780503497741,85.05,65927.4,0.0,-1.0,0.0,1e-05]
[1780503498748,85.05,65920.17,0.0,-1.0,0.0,1e-05]
[1780503499755,85.05,65918.64,0.0,-1.0,0.0,1e-05]
[1780503500764,85.05,65923.41,0.0,-1.0,0.0,1e-05]
[1780503502778,85.05,65921.45,0.0,-1.0,0.0,1e-05]
[1780503503776,85.05,65921.45,0.0,-1.0,0.0,1e-05]
[1780503503785,85.05,65909.52,0.0,-1.0,0.0,1e-05]
[1780503504792,85.05,65908.25,0.0,-1.0,0.0,1e-05]
[1780503506807,85.05,65912.39,0.0,-1.0,0.0,1e-05]
[1780503507813,85.05,65913.94,0.0,-1.0,0.0,1e-05]
[1780503509827,85.05,65909.03,0.0,-1.0,0.0,1e-05]
[1780503510834,85.05,65914.27,0.0,-1.0,0.0,1e-05]
[1780503512847,85.05,65906.13,0.0,-1.0,0.0,1e-05]
[1780503513856,85.05,65901.23,0.0,-1.0,0.0,1e-05]
[1780503514863,85.05,65891.9,0.0,-1.0,0.0,1e-05]
[1780503515870,85.05,65891.05,0.0,-1.0,0.0,1e-05]
[1780503516877,85.05,65893.95,0.0,-1.0,0.0,1e-05]
[1780503517884,85.05,65899.42,0.0,-1.0,0.0,1e-05]
[1780503518890,85.05,65896.41,0.0,-1.0,0.0,1e-05]
[1780503519898,85.05,65899.48,0.0,-1.0,0.0,1e-05]
[1780503520904,85.05,65900.54,0.0,-1.0,0.0,1e-05]
[1780503521912,85.05,65892.85,0.0,-1.0,0.0,1e-05]
[1780503522920,85.05,65891.82,0.0,-1.0,0.0,1e-05]
[1780503523928,85.05,65890.37,0.0,-1.0,0.0,1e-05]
[1780503525941,85.05,65886.57,0.0,-1.0,0.0,1e-05]
[1780503526948,85.05,65872.97,0.0,-1.0,0.0,1e-05]
[1780503527955,85.05,65867.29,0.0,-1.0,0.0,1e-05]
[1780503528961,85.05,65870.43,0.0,-1.0,0.0,1e-05]
[1780503530979,85.05,65861.92,0.0,-1.0,0.0,1e-05]
[1780503531985,85.05,65853.73,0.0,-1.0,0.0,1e-05]
[1780503532992,85.05,65864.12,0.0,-1.0,0.0,1e-05]
[1780503533999,85.05,65859.63,0.0,-1.0,0.0,1e-05]
[1780503535010,85.05,65861.01,0.0,-1.0,0.0,1e-05]
[1780503536018,85.05,65851.27,0.0,-1.0,0.0,1e-05]
[1780503537026,85.05,65857.52,0.0,-1.0,0.0,1e-05]
[1780503538031,85.05,65874.08,0.0,-1.0,0.0,1e-05]
[1780503539038,85.05,65887.02,0.0,-1.0,0.0,1e-05]
[1780503539962,85.05,65887.02,0.0,-1.0,0.0,1e-05]
[1780503540046,85.05,65883.0,0.0,-1.0,0.0,1e-05]
[1780503541053,85.05,65890.18,0.0,-1.0,0.0,1e-05]
[1780503542060,85.05,65902.6,0.0,-1.0,0.0,1e-05]
[1780503543067,85.05,65907.51,0.0,-1.0,0.0,1e-05]
[1780503544074,85.05,65903.79,0.0,-1.0,0.0,1e-05]
[1780503546098,85.05,65891.11,0.0,-1.0,0.0,1e-05]
[1780503547105,85.05,65875.23,0.0,-1.0,0.0,1e-05]
[1780503548112,85.05,65863.2,0.0,-1.0,0.0,1e-05]
[1780503549119,85.05,65861.62,0.0,-1.0,0.0,1e-05]
[1780503550126,85.05,65872.18,0.0,-1.0,0.0,1e-05]
[1780503551133,85.05,65876.22,0.0,-1.0,0.0,1e-05]
[1780503552140,85.05,65880.88,0.0,-1.0,0.0,1e-05]
[1780503554154,85.05,65877.21,0.0,-1.0,0.0,1e-05]
[1780503555162,85.05,65883.26,0.0,-1.0,0.0,1e-05]
[1780503556170,85.05,65884.5,0.0,-1.0,0.0,1e-05]
[1780503557174,85.05,65886.8,0.0,-1.0,0.0,1e-05]
[1780503559188,85.05,65882.69,0.0,-1.0,0.0,1e-05]
[1780503561203,85.05,65886.09,0.0,-1.0,0.0,1e-05]
[1780503562210,85.05,65893.59,0.0,-1.0,0.0,1e-05]
[1780503563218,85.05,65901.7,0.0,-1.0,0.0,1e-05]
[1780503564235,85.05,65919.53,0.0,-1.0,0.0,1e-05]
[1780503565240,85.05,65922.16,0.0,-1.0,0.0,1e-05]
[1780503566247,85.05,65923.22,0.0,-1.0,0.0,1e-05]
[1780503567256,85.05,65924.23,0.0,-1.0,0.0,1e-05]
[1780503568263,85.05,65925.87,0.0,-1.0,0.0,1e-05]
[1780503569270,85.05,65922.62,0.0,-1.0,0.0,1e-05]
[1780503571293,85.05,65931.93,0.0,-1.0,0.0,1e-05]
[1780503572299,85.05,65941.15,0.0,-1.0,0.0,1e-05]
[1780503573306,85.05,65942.54,0.0,-1.0,0.0,1e-05]
[1780503574313,85.05,65942.81,0.0,-1.0,0.0,1e-05]
[1780503575320,85.05,65944.28,0.0,-1.0,0.0,1e-05]
[1780503576327,85.05,65949.16,0.0,-1.0,0.0,1e-05]
[1780503577334,85.05,65951.93,0.0,-1.0,0.0,1e-05]
[1780503578341,85.05,65944.5,0.0,-1.0,0.0,1e-05]
[1780503579347,85.05,65941.83,0.0,-1.0,0.0,1e-05]
[1780503580355,85.05,65941.74,0.0,-1.0,0.0,1e-05]
[1780503584383,85.05,65943.42,0.0,-1.0,0.0,1e-05]
[1780503585390,85.05,65948.71,0.0,-1.0,0.0,1e-05]
[1780503586397,85.05,65951.11,0.0,-1.0,0.0,1e-05]
[1780503587404,85.05,65950.08,0.0,-1.0,0.0,1e-05]
[1780503589418,85.05,65955.38,0.0,-1.0,0.0,1e-05]
[1780503590425,85.05,65957.02,0.0,-1.0,0.0,1e-05]
[1780503591432,85.05,65960.1,0.0,-1.0,0.0,1e-05]
[1780503592440,85.05,65964.08,0.0,-1.0,0.0,1e-05]
[1780503593447,85.05,65962.75,0.0,-1.0,0.0,1e-05]
[1780503594454,85.05,65960.71,0.0,-1.0,0.0,1e-05]
[1780503595461,85.05,65962.3,0.0,-1.0,0.0,1e-05]
[1780503596468,85.05,65963.51,0.0,-1.0,0.0,1e-05]
[1780503597475,85.05,65964.74,0.0,-1.0,0.0,1e-05]
[1780503598482,85.05,65966.15,0.0,-1.0,0.0,1e-05]
[1780503599489,85.05,65965.01,0.0,-1.0,0.0,1e-05]
[1780503600496,85.05,65966.02,0.0,-1.0,0.0,1e-05]
[1780503601503,85.05,65956.79,0.0,-1.0,0.0,1e-05]
[1780503602518,85.05,65953.05,0.0,-1.0,0.0,1e-05]
[1780503603527,85.05,65951.86,0.0,-1.0,0.0,1e-05]
[1780503604530,85.05,65944.74,0.0,-1.0,0.0,1e-05]
[1780503605537,85.05,65950.45,0.0,-1.0,0.0,1e-05]
[1780503606544,85.05,65951.7,0.0,-1.0,0.0,1e-05]
[1780503607551,85.05,65951.12,0.0,-1.0,0.0,1e-05]
[1780503608388,85.05,65951.12,0.0,-1.0,0.0,1e-05]
[1780503608399,85.05,65951.12,0.0,-1.0,0.0,1e-05]
[1780503608460,85.05,65951.12,0.0,-1.0,0.0,1e-05]
[1780503608559,85.05,65946.9,0.0,-1.0,0.0,1e-05]
[1780503609565,85.05,65944.98,0.0,-1.0,0.0,1e-05]
[1780503610573,85.05,65949.72,0.0,-1.0,0.0,1e-05]
[1780503612627,85.05,65945.27,0.0,-1.0,0.0,1e-05]
[1780503613620,85.05,65941.43,0.0,-1.0,0.0,1e-05]
[1780503614627,85.05,65943.02,0.0,-1.0,0.0,1e-05]
[1780503615653,85.05,65943.02,0.0,-1.0,0.0,1e-05]
[1780503615662,85.05,65942.34,0.0,-1.0,0.0,1e-05]
[1780503615758,85.05,65942.34,0.0,-1.0,0.0,1e-05]
[1780503615912,85.05,65942.34,0.0,-1.0,0.0,1e-05]
[1780503616018,85.05,65942.34,0.0,-1.0,0.0,1e-05]
[1780503616641,85.05,65942.36,0.0,-1.0,0.0,1e-05]
[1780503618655,85.05,65939.07,0.0,-1.0,0.0,1e-05]
[1780503619663,85.05,65928.59,0.0,-1.0,0.0,1e-05]
[1780503621678,85.05,65938.53,0.0,-1.0,0.0,1e-05]
[1780503622687,85.05,65937.0,0.0,-1.0,0.0,1e-05]
[1780503623693,85.05,65926.18,0.0,-1.0,0.0,1e-05]
[1780503624700,85.05,65924.34,0.0,-1.0,0.0,1e-05]
[1780503626714,85.05,65927.95,0.0,-1.0,0.0,1e-05]
[1780503627721,85.05,65933.32,0.0,-1.0,0.0,1e-05]
[1780503628731,85.05,65923.72,0.0,-1.0,0.0,1e-05]
[1780503629800,85.05,65906.9,0.0,-1.0,0.0,1e-05]
[1780503630758,85.05,65887.01,0.0,-1.0,0.0,1e-05]
[1780503631765,85.05,65891.69,0.0,-1.0,0.0,1e-05]
[1780503632772,85.05,65896.34,0.0,-1.0,0.0,1e-05]
[1780503633784,85.05,65909.06,0.0,-1.0,0.0,1e-05]
[1780503634794,85.05,65928.23,0.0,-1.0,0.0,1e-05]
[1780503635802,85.05,65926.95,0.0,-1.0,0.0,1e-05]
[1780503638824,85.05,65924.86,0.0,-1.0,0.0,1e-05]
[1780503639831,85.05,65916.92,0.0,-1.0,0.0,1e-05]
[1780503640838,85.05,65920.82,0.0,-1.0,0.0,1e-05]
[1780503641844,85.05,65923.71,0.0,-1.0,0.0,1e-05]
[1780503642854,85.05,65931.08,0.0,-1.0,0.0,1e-05]
[1780503643861,85.05,65924.01,0.0,-1.0,0.0,1e-05]
[1780503645362,85.05,65924.01,0.0,-1.0,0.0,1e-05]
[1780503645373,85.05,65924.01,0.0,-1.0,0.0,1e-05]
[1780503645527,85.05,65925.32,0.0,-1.0,0.0,1e-05]
[1780503645875,85.05,65917.33,0.0,-1.0,0.0,1e-05]
[1780503646882,85.05,65914.65,0.0,-1.0,0.0,1e-05]
[1780503647889,85.05,65908.88,0.0,-1.0,0.0,1e-05]
[1780503648896,85.05,65908.95,0.0,-1.0,0.0,1e-05]
[1780503649903,85.05,65894.55,0.0,-1.0,0.0,1e-05]
[1780503650912,85.05,65901.27,0.0,-1.0,0.0,1e-05]
[1780503651917,85.05,65905.11,0.0,-1.0,0.0,1e-05]
[1780503652924,85.05,65904.03,0.0,-1.0,0.0,1e-05]
[1780503653931,85.05,65907.97,0.0,-1.0,0.0,1e-05]
[1780503654937,85.05,65904.43,0.0,-1.0,0.0,1e-05]
[1780503655946,85.05,65902.91,0.0,-1.0,0.0,1e-05]
[1780503656953,85.05,65895.17,0.0,-1.0,0.0,1e-05]
[1780503657960,85.05,65891.2,0.0,-1.0,0.0,1e-05]
[1780503659841,85.05,65890.99,0.0,-1.0,0.0,1e-05]
[1780503659883,85.05,65890.99,0.0,-1.0,0.0,1e-05]
[1780503659974,85.05,65891.17,0.0,-1.0,0.0,1e-05]
[1780503660981,85.05,65874.32,0.0,-1.0,0.0,1e-05]
[1780503662080,85.05,65871.04,0.0,-1.0,0.0,1e-05]
[1780503663048,85.05,65858.29,0.0,-1.0,0.0,1e-05]
[1780503664056,85.05,65863.16,0.0,-1.0,0.0,1e-05]
[1780503665065,85.05,65858.79,0.0,-1.0,0.0,1e-05]
[1780503666072,85.05,65845.58,0.0,-1.0,0.0,1e-05]
[1780503667079,85.05,65841.2,0.0,-1.0,0.0,1e-05]
[1780503668085,85.05,65838.4,0.0,-1.0,0.0,1e-05]
[1780503669097,85.05,65836.54,0.0,-1.0,0.0,1e-05]
[1780503670109,85.05,65831.35,0.0,-1.0,0.0,1e-05]
[1780503671118,85.05,65823.91,0.0,-1.0,0.0,0.0]
[1780503672125,85.05,65836.03,0.0,-1.0,0.0,1e-05]
[1780503673148,85.05,65833.89,0.0,-1.0,0.0,1e-05]
[1780503674151,85.05,65832.0,0.0,-1.0,0.0,1e-05]
[1780503675158,85.05,65839.03,0.0,-1.0,0.0,1e-05]
[1780503676167,85.05,65848.27,0.0,-1.0,0.0,1e-05]
[1780503677221,85.05,65846.15,0.0,-1.0,0.0,1e-05]
[1780503678186,85.05,65838.55,0.0,-1.0,0.0,1e-05]
[1780503679193,85.05,65833.79,0.0,-1.0,0.0,1e-05]
[1780503680200,85.05,65831.16,0.0,-1.0,0.0,1e-05]
[1780503682227,85.05,65833.34,0.0,-1.0,0.0,1e-05]
[1780503683412,85.05,65829.15,0.0,-1.0,0.0,1e-05]
[1780503684236,85.05,65828.14,0.0,-1.0,0.0,0.0]
[1780503685252,85.05,65799.08,0.0,-1.0,0.0,0.0]
[1780503686260,85.05,65788.57,0.0,-1.0,0.0,0.0]
[1780503687265,85.05,65778.61,0.0,-1.0,0.0,0.0]
[1780503688279,85.05,65772.41,0.0,-1.0,0.0,0.0]
[1780503689280,85.05,65761.23,0.0,-1.0,0.0,0.0]
[1780503690289,85.05,65758.93,0.0,-1.0,0.0,0.0]
[1780503691296,85.05,65763.82,0.0,-1.0,0.0,0.0]
[1780503692308,85.05,65772.0,0.0,-1.0,0.0,0.0]
[1780503693320,85.05,65777.93,0.0,-1.0,0.0,0.0]
[1780503694325,85.05,65781.93,0.0,-1.0,0.0,0.0]
[1780503695331,85.05,65783.2,0.0,-1.0,0.0,0.0]
[1780503696339,85.05,65782.2,0.0,-1.0,0.0,0.0]
[1780503697346,85.05,65759.63,0.0,-1.0,0.0,0.0]
[1780503698353,85.05,65761.6,0.0,-1.0,0.0,0.0]
[1780503699367,85.05,65765.97,0.0,-1.0,0.0,0.0]
[1780503700374,85.05,65756.26,0.0,-1.0,0.0,0.0]
[1780503701632,85.05,65756.26,0.0,-1.0,0.0,0.0]
[1780503701730,85.05,65752.01,0.0,-1.0,0.0,0.0]
[1780503702388,85.05,65735.5,0.0,-1.0,0.0,0.0]
[1780503703394,85.05,65738.53,0.0,-1.0,0.0,0.0]
[1780503704402,85.05,65736.13,0.0,-1.0,0.0,0.0]
[1780503705409,85.05,65737.96,0.0,-1.0,0.0,0.0]
[1780503706416,85.05,65750.92,0.0,-1.0,0.0,0.0]
[1780503707444,85.05,65750.92,0.0,-1.0,0.0,0.0]
[1780503707546,85.05,65754.22,0.0,-1.0,0.0,0.0]
[1780503708438,85.05,65745.59,0.0,-1.0,0.0,0.0]
[1780503709440,85.05,65741.04,0.0,-1.0,0.0,0.0]
[1780503710446,85.05,65740.78,0.0,-1.0,0.0,0.0]
[1780503711476,85.05,65735.21,0.0,-1.0,0.0,0.0]
[1780503712465,85.05,65722.87,0.0,-1.0,0.0,0.0]
[1780503713473,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780503714479,85.05,65732.92,0.0,-1.0,0.0,0.0]
[1780503715491,85.05,65731.82,0.0,-1.0,0.0,0.0]
[1780503716496,85.05,65729.29,0.0,-1.0,0.0,0.0]
[1780503717503,85.05,65726.22,0.0,-1.0,0.0,0.0]
[1780503718510,85.05,65729.25,0.0,-1.0,0.0,0.0]
[1780503719524,85.05,65730.28,0.0,-1.0,0.0,0.0]
[1780503720530,85.05,65724.25,0.0,-1.0,0.0,0.0]
[1780503721541,85.05,65728.39,0.0,-1.0,0.0,0.0]
[1780503722548,85.05,65730.33,0.0,-1.0,0.0,0.0]
[1780503723555,85.05,65736.26,0.0,-1.0,0.0,0.0]
[1780503724562,85.05,65742.72,0.0,-1.0,0.0,0.0]
[1780503725570,85.05,65746.87,0.0,-1.0,0.0,0.0]
[1780503726581,85.05,65758.53,0.0,-1.0,0.0,0.0]
[1780503727588,85.05,65761.96,0.0,-1.0,0.0,0.0]
[1780503728595,85.05,65765.93,0.0,-1.0,0.0,0.0]
[1780503729602,85.05,65781.72,0.0,-1.0,0.0,0.0]
[1780503730609,85.05,65775.54,0.0,-1.0,0.0,0.0]
[1780503731616,85.05,65775.82,0.0,-1.0,0.0,0.0]
[1780503732623,85.05,65778.43,0.0,-1.0,0.0,0.0]
[1780503733630,85.05,65782.48,0.0,-1.0,0.0,0.0]
[1780503734637,85.05,65783.44,0.0,-1.0,0.0,0.0]
[1780503735644,85.05,65780.55,0.0,-1.0,0.0,0.0]
[1780503736651,85.05,65767.26,0.0,-1.0,0.0,0.0]
[1780503737658,85.05,65772.09,0.0,-1.0,0.0,0.0]
[1780503738665,85.05,65779.24,0.0,-1.0,0.0,0.0]
[1780503739672,85.05,65774.42,0.0,-1.0,0.0,0.0]
[1780503740679,85.05,65779.12,0.0,-1.0,0.0,0.0]
[1780503742693,85.05,65759.4,0.0,-1.0,0.0,0.0]
[1780503743716,85.05,65745.97,0.0,-1.0,0.0,0.0]
[1780503744708,85.05,65747.08,0.0,-1.0,0.0,0.0]
[1780503745715,85.05,65755.27,0.0,-1.0,0.0,0.0]
[1780503746722,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780503747729,85.05,65741.34,0.0,-1.0,0.0,0.0]
[1780503748736,85.05,65738.49,0.0,-1.0,0.0,0.0]
[1780503749743,85.05,65736.1,0.0,-1.0,0.0,0.0]
[1780503750750,85.05,65741.31,0.0,-1.0,0.0,0.0]
[1780503751758,85.05,65739.53,0.0,-1.0,0.0,0.0]
[1780503754782,85.05,65736.28,0.0,-1.0,0.0,0.0]
[1780503755790,85.05,65728.3,0.0,-1.0,0.0,0.0]
[1780503756796,85.05,65735.78,0.0,-1.0,0.0,0.0]
[1780503757816,85.05,65710.27,0.0,-1.0,0.0,0.0]
[1780503758818,85.05,65696.65,0.0,-1.0,0.0,0.0]
[1780503759837,85.05,65690.89,0.0,-1.0,0.0,0.0]
[1780503760833,85.05,65682.45,0.0,-1.0,0.0,0.0]
[1780503761841,85.05,65684.45,0.0,-1.0,0.0,0.0]
[1780503762847,85.05,65685.52,0.0,-1.0,0.0,0.0]
[1780503763854,85.05,65682.42,0.0,-1.0,0.0,0.0]
[1780503765868,85.05,65679.23,0.0,-1.0,0.0,0.0]
[1780503766886,85.05,65670.04,0.0,-1.0,0.0,0.0]
[1780503767886,85.05,65690.53,0.0,-1.0,0.0,0.0]
[1780503768894,85.05,65694.5,0.0,-1.0,0.0,0.0]
[1780503769900,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780503770908,85.05,65683.37,0.0,-1.0,0.0,0.0]
[1780503771915,85.05,65682.15,0.0,-1.0,0.0,0.0]
[1780503772922,85.05,65673.87,0.0,-1.0,0.0,0.0]
[1780503773929,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780503774936,85.05,65681.51,0.0,-1.0,0.0,0.0]
[1780503775949,85.05,65684.48,0.0,-1.0,0.0,0.0]
[1780503777958,85.05,65690.77,0.0,-1.0,0.0,0.0]
[1780503778965,85.05,65680.81,0.0,-1.0,0.0,0.0]
[1780503779991,85.05,65663.64,0.0,-1.0,0.0,0.0]
[1780503780979,85.05,65667.41,0.0,-1.0,0.0,0.0]
[1780503782030,85.05,65679.99,0.0,-1.0,0.0,0.0]
[1780503783012,85.05,65705.29,0.0,-1.0,0.0,0.0]
[1780503784021,85.05,65721.39,0.0,-1.0,0.0,0.0]
[1780503785031,85.05,65729.77,0.0,-1.0,0.0,0.0]
[1780503786042,85.05,65726.43,0.0,-1.0,0.0,0.0]
[1780503787047,85.05,65713.39,0.0,-1.0,0.0,0.0]
[1780503788059,85.05,65710.34,0.0,-1.0,0.0,0.0]
[1780503789061,85.05,65713.85,0.0,-1.0,0.0,0.0]
[1780503790092,85.05,65668.27,0.0,-1.0,0.0,0.0]
[1780503791971,85.05,65658.98,0.0,-1.0,0.0,0.0]
[1780503792094,85.05,65658.98,0.0,-1.0,0.0,0.0]
[1780503792105,85.05,65650.57,0.0,-1.0,0.0,0.0]
[1780503793096,85.05,65643.11,0.0,-1.0,0.0,0.0]
[1780503794103,85.05,65632.86,0.0,-1.0,0.0,0.0]
[1780503795110,85.05,65649.58,0.0,-1.0,0.0,0.0]
[1780503796117,85.05,65646.98,0.0,-1.0,0.0,0.0]
[1780503797125,85.05,65664.51,0.0,-1.0,0.0,0.0]
[1780503798132,85.05,65681.44,0.0,-1.0,0.0,0.0]
[1780503799139,85.05,65697.59,0.0,-1.0,0.0,0.0]
[1780503800157,85.05,65702.52,0.0,-1.0,0.0,0.0]
[1780503802165,85.05,65708.55,0.0,-1.0,0.0,0.0]
[1780503803181,85.05,65718.67,0.0,-1.0,0.0,0.0]
[1780503804187,85.05,65748.35,0.0,-1.0,0.0,0.0]
[1780503805194,85.05,65751.57,0.0,-1.0,0.0,0.0]
[1780503806201,85.05,65739.0,0.0,-1.0,0.0,0.0]
[1780503807208,85.05,65727.94,0.0,-1.0,0.0,0.0]
[1780503808216,85.05,65717.32,0.0,-1.0,0.0,0.0]
[1780503809222,85.05,65712.14,0.0,-1.0,0.0,0.0]
[1780503810234,85.05,65706.18,0.0,-1.0,0.0,0.0]
[1780503811239,85.05,65702.09,0.0,-1.0,0.0,0.0]
[1780503814260,85.05,65717.79,0.0,-1.0,0.0,0.0]
[1780503815267,85.05,65720.93,0.0,-1.0,0.0,0.0]
[1780503816274,85.05,65729.95,0.0,-1.0,0.0,0.0]
[1780503817281,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780503820302,85.05,65722.86,0.0,-1.0,0.0,0.0]
[1780503822316,85.05,65715.23,0.0,-1.0,0.0,0.0]
[1780503823323,85.05,65716.15,0.0,-1.0,0.0,0.0]
[1780503827360,85.05,65721.49,0.0,-1.0,0.0,0.0]
[1780503829373,85.05,65710.38,0.0,-1.0,0.0,0.0]
[1780503830379,85.05,65706.71,0.0,-1.0,0.0,0.0]
[1780503833401,85.05,65714.06,0.0,-1.0,0.0,0.0]
[1780503836422,85.05,65720.91,0.0,-1.0,0.0,0.0]
[1780503838437,85.05,65728.87,0.0,-1.0,0.0,0.0]
[1780503840460,85.05,65722.38,0.0,-1.0,0.0,0.0]
[1780503841460,85.05,65704.22,0.0,-1.0,0.0,0.0]
[1780503842474,85.05,65681.04,0.0,-1.0,0.0,0.0]
[1780503843480,85.05,65668.06,0.0,-1.0,0.0,0.0]
[1780503844490,85.05,65659.17,0.0,-1.0,0.0,0.0]
[1780503845493,85.05,65654.78,0.0,-1.0,0.0,0.0]
[1780503847511,85.05,65656.39,0.0,-1.0,0.0,0.0]
[1780503848518,85.05,65660.51,0.0,-1.0,0.0,0.0]
[1780503849526,85.05,65624.98,0.0,-1.0,0.0,0.0]
[1780503850532,85.05,65609.0,0.0,-1.0,0.0,0.0]
[1780503851539,85.05,65611.09,0.0,-1.0,0.0,0.0]
[1780503855568,85.05,65615.54,0.0,-1.0,0.0,0.0]
[1780503856575,85.05,65621.16,0.0,-1.0,0.0,0.0]
[1780503857583,85.05,65611.98,0.0,-1.0,0.0,0.0]
[1780503858589,85.05,65612.26,0.0,-1.0,0.0,0.0]
[1780503860609,85.05,65601.65,0.0,-1.0,0.0,0.0]
[1780503862652,85.05,65602.76,0.0,-1.0,0.0,0.0]
[1780503867693,85.05,65602.13,0.0,-1.0,0.0,0.0]
[1780503868700,85.05,65611.16,0.0,-1.0,0.0,0.0]
[1780503869707,85.05,65610.2,0.0,-1.0,0.0,0.0]
[1780503870713,85.05,65601.38,0.0,-1.0,0.0,0.0]
[1780503871720,85.05,65597.16,0.0,-1.0,0.0,0.0]
[1780503873735,85.05,65603.4,0.0,-1.0,0.0,0.0]
[1780503876767,85.05,65617.17,0.0,-1.0,0.0,0.0]
[1780503877776,85.05,65619.38,0.0,-1.0,0.0,0.0]
[1780503880797,85.05,65630.25,0.0,-1.0,0.0,0.0]
[1780503881804,85.05,65648.12,0.0,-1.0,0.0,0.0]
[1780503884826,85.05,65658.0,0.0,-1.0,0.0,0.0]
[1780503886862,85.05,65671.87,0.0,-1.0,0.0,0.0]
[1780503887896,85.05,65683.79,0.0,-1.0,0.0,0.0]
[1780503888890,85.05,65687.04,0.0,-1.0,0.0,0.0]
[1780503891935,85.05,65669.97,0.0,-1.0,0.0,0.0]
[1780503892927,85.05,65615.04,0.0,-1.0,0.0,0.0]
[1780503893927,85.05,65599.81,0.0,-1.0,0.0,0.0]
[1780503894934,85.05,65596.69,0.0,-1.0,0.0,0.0]
[1780503896961,85.05,65581.07,0.0,-1.0,0.0,0.0]
[1780503898015,85.05,65568.95,0.0,-1.0,0.0,0.0]
[1780503898975,85.05,65559.82,0.0,-1.0,0.0,0.0]
[1780503899983,85.05,65551.09,0.0,-1.0,0.0,0.0]
[1780503901019,85.05,65550.4,0.0,-1.0,0.0,0.0]
[1780503905047,85.05,65560.29,0.0,-1.0,0.0,0.0]
[1780503906054,85.05,65565.47,0.0,-1.0,0.0,0.0]
[1780503909078,85.05,65557.64,0.0,-1.0,0.0,0.0]
[1780503910082,85.05,65564.38,0.0,-1.0,0.0,0.0]
[1780503911090,85.05,65563.64,0.0,-1.0,0.0,0.0]
[1780503912097,85.05,65570.79,0.0,-1.0,0.0,0.0]
[1780503913129,85.05,65573.85,0.0,-1.0,0.0,0.0]
[1780503914126,85.05,65580.79,0.0,-1.0,0.0,0.0]
[1780503915133,85.05,65593.34,0.0,-1.0,0.0,0.0]
[1780503916140,85.05,65584.07,0.0,-1.0,0.0,0.0]
[1780503917152,85.05,65566.87,0.0,-1.0,0.0,0.0]
[1780503918162,85.05,65554.41,0.0,-1.0,0.0,0.0]
[1780503919168,85.05,65554.74,0.0,-1.0,0.0,0.0]
[1780503920175,85.05,65550.95,0.0,-1.0,0.0,0.0]
[1780503923205,85.05,65544.84,0.0,-1.0,0.0,0.0]
[1780503925219,85.05,65548.6,0.0,-1.0,0.0,0.0]
[1780503929249,85.05,65548.2,0.0,-1.0,0.0,0.0]
[1780503930256,85.05,65554.77,0.0,-1.0,0.0,0.0]
[1780503932270,85.05,65561.46,0.0,-1.0,0.0,0.0]
[1780503933277,85.05,65569.46,0.0,-1.0,0.0,0.0]
[1780503935297,85.05,65565.62,0.0,-1.0,0.0,0.0]
[1780503938316,85.05,65571.37,0.0,-1.0,0.0,0.0]
[1780503940328,85.05,65561.58,0.0,-1.0,0.0,0.0]
[1780503942341,85.05,65556.08,0.0,-1.0,0.0,0.0]
[1780503944005,85.05,65555.1,0.0,-1.0,0.0,0.0]
[1780503947377,85.05,65560.58,0.0,-1.0,0.0,0.0]
[1780503949391,85.05,65559.1,0.0,-1.0,0.0,0.0]
[1780503950400,85.05,65565.79,0.0,-1.0,0.0,0.0]
[1780503951407,85.05,65572.65,0.0,-1.0,0.0,0.0]
[1780503952414,85.05,65574.92,0.0,-1.0,0.0,0.0]
[1780503953421,85.05,65588.55,0.0,-1.0,0.0,0.0]
[1780503954433,85.05,65606.1,0.0,-1.0,0.0,0.0]
[1780503955440,85.05,65608.54,0.0,-1.0,0.0,0.0]
[1780503956447,85.05,65609.87,0.0,-1.0,0.0,0.0]
[1780503957454,85.05,65601.25,0.0,-1.0,0.0,0.0]
[1780503958465,85.05,65595.66,0.0,-1.0,0.0,0.0]
[1780503960480,85.05,65603.38,0.0,-1.0,0.0,0.0]
[1780503965517,85.05,65579.42,0.0,-1.0,0.0,0.0]
[1780503966531,85.05,65562.09,0.0,-1.0,0.0,0.0]
[1780503967538,85.05,65559.51,0.0,-1.0,0.0,0.0]
[1780503968545,85.05,65566.24,0.0,-1.0,0.0,0.0]
[1780503969553,85.05,65570.29,0.0,-1.0,0.0,0.0]
[1780503971570,85.05,65561.84,0.0,-1.0,0.0,0.0]
[1780503973584,85.05,65555.0,0.0,-1.0,0.0,0.0]
[1780503975600,85.05,65549.16,0.0,-1.0,0.0,0.0]
[1780503976607,85.05,65543.63,0.0,-1.0,0.0,0.0]
[1780503977615,85.05,65543.31,0.0,-1.0,0.0,0.0]
[1780503982650,85.05,65542.54,0.0,-1.0,0.0,0.0]
[1780503987685,85.05,65544.1,0.0,-1.0,0.0,0.0]
[1780503992720,85.05,65540.9,0.0,-1.0,0.0,0.0]
[1780503997755,85.05,65539.96,0.0,-1.0,0.0,0.0]
[1780504000776,85.05,65542.07,0.0,-1.0,0.0,0.0]
[1780504002790,85.05,65535.09,0.0,-1.0,0.0,0.0]
[1780504003799,85.05,65534.12,0.0,-1.0,0.0,0.0]
[1780504004817,85.05,65548.72,0.0,-1.0,0.0,0.0]
[1780504005820,85.05,65535.29,0.0,-1.0,0.0,0.0]
[1780504006826,85.05,65530.55,0.0,-1.0,0.0,0.0]
[1780504010853,85.05,65531.37,0.0,-1.0,0.0,0.0]
[1780504013876,85.05,65524.69,0.0,-1.0,0.0,0.0]
[1780504018914,85.05,65524.74,0.0,-1.0,0.0,0.0]
[1780504019942,85.05,65515.11,0.0,-1.0,0.0,0.0]
[1780504021942,85.05,65510.67,0.0,-1.0,0.0,0.0]
[1780504026979,85.05,65510.24,0.0,-1.0,0.0,0.0]
[1780504028993,85.05,65515.75,0.0,-1.0,0.0,0.0]
[1780504034060,85.05,65523.63,0.0,-1.0,0.0,0.0]
[1780504035067,85.05,65524.94,0.0,-1.0,0.0,0.0]
[1780504037091,85.05,65516.65,0.0,-1.0,0.0,0.0]
[1780504038094,85.05,65506.04,0.0,-1.0,0.0,0.0]
[1780504039101,85.05,65502.51,0.0,-1.0,0.0,0.0]
[1780504042123,85.05,65494.16,0.0,-1.0,0.0,0.0]
[1780504043130,85.05,65486.41,0.0,-1.0,0.0,0.0]
[1780504044146,85.05,65487.15,0.0,-1.0,0.0,0.0]
[1780504045148,85.05,65500.98,0.0,-1.0,0.0,0.0]
[1780504046156,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780504050191,85.05,65518.14,0.0,-1.0,0.0,0.0]
[1780504051198,85.05,65530.89,0.0,-1.0,0.0,0.0]
[1780504053213,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780504054219,85.05,65513.17,0.0,-1.0,0.0,0.0]
[1780504055226,85.05,65503.11,0.0,-1.0,0.0,0.0]
[1780504056245,85.05,65497.52,0.0,-1.0,0.0,0.0]
[1780504057309,85.05,65489.96,0.0,-1.0,0.0,0.0]
[1780504058279,85.05,65485.51,0.0,-1.0,0.0,0.0]
[1780504059292,85.05,65485.24,0.0,-1.0,0.0,0.0]
[1780504061301,85.05,65484.44,0.0,-1.0,0.0,0.0]
[1780504064327,85.05,65474.01,0.0,-1.0,0.0,0.0]
[1780504066341,85.05,65483.29,0.0,-1.0,0.0,0.0]
[1780504067351,85.05,65500.41,0.0,-1.0,0.0,0.0]
[1780504068356,85.05,65508.89,0.0,-1.0,0.0,0.0]
[1780504069363,85.05,65498.95,0.0,-1.0,0.0,0.0]
[1780504070370,85.05,65492.89,0.0,-1.0,0.0,0.0]
[1780504071377,85.05,65493.71,0.0,-1.0,0.0,0.0]
[1780504076442,85.05,65499.21,0.0,-1.0,0.0,0.0]
[1780504077448,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780504080477,85.05,65512.83,0.0,-1.0,0.0,0.0]
[1780504081488,85.05,65511.37,0.0,-1.0,0.0,0.0]
[1780504084530,85.05,65525.56,0.0,-1.0,0.0,0.0]
[1780504085531,85.05,65531.22,0.0,-1.0,0.0,0.0]
[1780504086633,85.05,65534.44,0.0,-1.0,0.0,0.0]
[1780504088583,85.05,65545.12,0.0,-1.0,0.0,0.0]
[1780504089590,85.05,65546.82,0.0,-1.0,0.0,0.0]
[1780504092611,85.05,65535.47,0.0,-1.0,0.0,0.0]
[1780504093618,85.05,65543.72,0.0,-1.0,0.0,0.0]
[1780504094640,85.05,65552.38,0.0,-1.0,0.0,0.0]
[1780504095650,85.05,65574.85,0.0,-1.0,0.0,0.0]
[1780504096657,85.05,65587.7,0.0,-1.0,0.0,0.0]
[1780504097705,85.05,65611.37,0.0,-1.0,0.0,0.0]
[1780504098691,85.05,65645.37,0.0,-1.0,0.0,0.0]
[1780504099701,85.05,65676.81,0.0,-1.0,0.0,0.0]
[1780504100711,85.05,65693.09,0.0,-1.0,0.0,0.0]
[1780504101739,85.05,65698.99,0.0,-1.0,0.0,0.0]
[1780504102746,85.05,65692.76,0.0,-1.0,0.0,0.0]
[1780504104771,85.05,65697.57,0.0,-1.0,0.0,0.0]
[1780504105778,85.05,65700.18,0.0,-1.0,0.0,0.0]
[1780504107796,85.05,65690.17,0.0,-1.0,0.0,0.0]
[1780504108814,85.05,65669.84,0.0,-1.0,0.0,0.0]
[1780504109814,85.05,65665.8,0.0,-1.0,0.0,0.0]
[1780504110819,85.05,65657.27,0.0,-1.0,0.0,0.0]
[1780504111826,85.05,65644.58,0.0,-1.0,0.0,0.0]
[1780504112833,85.05,65628.21,0.0,-1.0,0.0,0.0]
[1780504113843,85.05,65619.09,0.0,-1.0,0.0,0.0]
[1780504114847,85.05,65625.34,0.0,-1.0,0.0,0.0]
[1780504115864,85.05,65631.07,0.0,-1.0,0.0,0.0]
[1780504116871,85.05,65641.45,0.0,-1.0,0.0,0.0]
[1780504117878,85.05,65649.15,0.0,-1.0,0.0,0.0]
[1780504118885,85.05,65651.29,0.0,-1.0,0.0,0.0]
[1780504120922,85.05,65666.47,0.0,-1.0,0.0,0.0]
[1780504121928,85.05,65672.84,0.0,-1.0,0.0,0.0]
[1780504122935,85.05,65667.43,0.0,-1.0,0.0,0.0]
[1780504123943,85.05,65659.06,0.0,-1.0,0.0,0.0]
[1780504124949,85.05,65657.51,0.0,-1.0,0.0,0.0]
[1780504125956,85.05,65647.81,0.0,-1.0,0.0,0.0]
[1780504126962,85.05,65642.75,0.0,-1.0,0.0,0.0]
[1780504127970,85.05,65636.73,0.0,-1.0,0.0,0.0]
[1780504128977,85.05,65632.24,0.0,-1.0,0.0,0.0]
[1780504130991,85.05,65626.75,0.0,-1.0,0.0,0.0]
[1780504132055,85.05,65617.57,0.0,-1.0,0.0,0.0]
[1780504133022,85.05,65604.45,0.0,-1.0,0.0,0.0]
[1780504134029,85.05,65603.85,0.0,-1.0,0.0,0.0]
[1780504138058,85.05,65614.76,0.0,-1.0,0.0,0.0]
[1780504139067,85.05,65626.58,0.0,-1.0,0.0,0.0]
[1780504140074,85.05,65626.42,0.0,-1.0,0.0,0.0]
[1780504141109,85.05,65617.53,0.0,-1.0,0.0,0.0]
[1780504142108,85.05,65593.97,0.0,-1.0,0.0,0.0]
[1780504143109,85.05,65584.01,0.0,-1.0,0.0,0.0]
[1780504144131,85.05,65563.49,0.0,-1.0,0.0,0.0]
[1780504145135,85.05,65556.81,0.0,-1.0,0.0,0.0]
[1780504146145,85.05,65556.77,0.0,-1.0,0.0,0.0]
[1780504148159,85.05,65568.28,0.0,-1.0,0.0,0.0]
[1780504149166,85.05,65566.42,0.0,-1.0,0.0,0.0]
[1780504150173,85.05,65558.85,0.0,-1.0,0.0,0.0]
[1780504151180,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780504152187,85.05,65574.27,0.0,-1.0,0.0,0.0]
[1780504153194,85.05,65573.52,0.0,-1.0,0.0,0.0]
[1780504154242,85.05,65558.59,0.0,-1.0,0.0,0.0]
[1780504155215,85.05,65538.51,0.0,-1.0,0.0,0.0]
[1780504156221,85.05,65543.37,0.0,-1.0,0.0,0.0]
[1780504159242,85.05,65537.65,0.0,-1.0,0.0,0.0]
[1780504160258,85.05,65545.25,0.0,-1.0,0.0,0.0]
[1780504161264,85.05,65550.76,0.0,-1.0,0.0,0.0]
[1780504162271,85.05,65550.01,0.0,-1.0,0.0,0.0]
[1780504164290,85.05,65555.42,0.0,-1.0,0.0,0.0]
[1780504165292,85.05,65552.64,0.0,-1.0,0.0,0.0]
[1780504170329,85.05,65555.57,0.0,-1.0,0.0,0.0]
[1780504173380,85.05,65542.26,0.0,-1.0,0.0,0.0]
[1780504174362,85.05,65536.08,0.0,-1.0,0.0,0.0]
[1780504175369,85.05,65539.14,0.0,-1.0,0.0,0.0]
[1780504179397,85.05,65531.88,0.0,-1.0,0.0,0.0]
[1780504182418,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780504184432,85.05,65517.75,0.0,-1.0,0.0,0.0]
[1780504186463,85.05,65515.33,0.0,-1.0,0.0,0.0]
[1780504191494,85.05,65518.96,0.0,-1.0,0.0,0.0]
[1780504193508,85.05,65516.7,0.0,-1.0,0.0,0.0]
[1780504198543,85.05,65517.94,0.0,-1.0,0.0,0.0]
[1780504201565,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780504203609,85.05,65562.54,0.0,-1.0,0.0,0.0]
[1780504204593,85.05,65589.31,0.0,-1.0,0.0,0.0]
[1780504205600,85.05,65586.19,0.0,-1.0,0.0,0.0]
[1780504206607,85.05,65588.77,0.0,-1.0,0.0,0.0]
[1780504207614,85.05,65581.91,0.0,-1.0,0.0,0.0]
[1780504210638,85.05,65589.12,0.0,-1.0,0.0,0.0]
[1780504211647,85.05,65595.56,0.0,-1.0,0.0,0.0]
[1780504212654,85.05,65595.0,0.0,-1.0,0.0,0.0]
[1780504213661,85.05,65603.27,0.0,-1.0,0.0,0.0]
[1780504214674,85.05,65612.16,0.0,-1.0,0.0,0.0]
[1780504215689,85.05,65609.7,0.0,-1.0,0.0,0.0]
[1780504216691,85.05,65608.53,0.0,-1.0,0.0,0.0]
[1780504217699,85.05,65594.45,0.0,-1.0,0.0,0.0]
[1780504218705,85.05,65600.18,0.0,-1.0,0.0,0.0]
[1780504219712,85.05,65593.46,0.0,-1.0,0.0,0.0]
[1780504220719,85.05,65585.63,0.0,-1.0,0.0,0.0]
[1780504221726,85.05,65573.73,0.0,-1.0,0.0,0.0]
[1780504222733,85.05,65554.38,0.0,-1.0,0.0,0.0]
[1780504223740,85.05,65546.4,0.0,-1.0,0.0,0.0]
[1780504224747,85.05,65544.28,0.0,-1.0,0.0,0.0]
[1780504229782,85.05,65550.13,0.0,-1.0,0.0,0.0]
[1780504231799,85.05,65544.33,0.0,-1.0,0.0,0.0]
[1780504235828,85.05,65549.73,0.0,-1.0,0.0,0.0]
[1780504238848,85.05,65556.08,0.0,-1.0,0.0,0.0]
[1780504240863,85.05,65568.35,0.0,-1.0,0.0,0.0]
[1780504242881,85.05,65567.98,0.0,-1.0,0.0,0.0]
[1780504244899,85.05,65585.23,0.0,-1.0,0.0,0.0]
[1780504245907,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780504246909,85.05,65587.18,0.0,-1.0,0.0,0.0]
[1780504247916,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780504248923,85.05,65589.02,0.0,-1.0,0.0,0.0]
[1780504249930,85.05,65576.2,0.0,-1.0,0.0,0.0]
[1780504250999,85.05,65567.14,0.0,-1.0,0.0,0.0]
[1780504251970,85.05,65557.95,0.0,-1.0,0.0,0.0]
[1780504252974,85.05,65560.4,0.0,-1.0,0.0,0.0]
[1780504254988,85.05,65563.88,0.0,-1.0,0.0,0.0]
[1780504255996,85.05,65569.43,0.0,-1.0,0.0,0.0]
[1780504257003,85.05,65573.85,0.0,-1.0,0.0,0.0]
[1780504260044,85.05,65563.34,0.0,-1.0,0.0,0.0]
[1780504261048,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780504262051,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780504263058,85.05,65570.11,0.0,-1.0,0.0,0.0]
[1780504265072,85.05,65578.59,0.0,-1.0,0.0,0.0]
[1780504267086,85.05,65571.15,0.0,-1.0,0.0,0.0]
[1780504271828,85.05,65565.74,0.0,-1.0,0.0,0.0]
[1780504272121,85.05,65574.09,0.0,-1.0,0.0,0.0]
[1780504273129,85.05,65575.92,0.0,-1.0,0.0,0.0]
[1780504278163,85.05,65584.59,0.0,-1.0,0.0,0.0]
[1780504279173,85.05,65591.96,0.0,-1.0,0.0,0.0]
[1780504280179,85.05,65591.39,0.0,-1.0,0.0,0.0]
[1780504281189,85.05,65599.27,0.0,-1.0,0.0,0.0]
[1780504282195,85.05,65589.51,0.0,-1.0,0.0,0.0]
[1780504283202,85.05,65586.13,0.0,-1.0,0.0,0.0]
[1780504285221,85.05,65577.7,0.0,-1.0,0.0,0.0]
[1780504287234,85.05,65586.67,0.0,-1.0,0.0,0.0]
[1780504288241,85.05,65584.3,0.0,-1.0,0.0,0.0]
[1780504293297,85.05,65578.92,0.0,-1.0,0.0,0.0]
[1780504294303,85.05,65576.3,0.0,-1.0,0.0,0.0]
[1780504299339,85.05,65572.88,0.0,-1.0,0.0,0.0]
[1780504304374,85.05,65570.92,0.0,-1.0,0.0,0.0]
[1780504308402,85.05,65558.17,0.0,-1.0,0.0,0.0]
[1780504309409,85.05,65556.34,0.0,-1.0,0.0,0.0]
[1780504310416,85.05,65542.16,0.0,-1.0,0.0,0.0]
[1780504311423,85.05,65534.11,0.0,-1.0,0.0,0.0]
[1780504312430,85.05,65528.83,0.0,-1.0,0.0,0.0]
[1780504313437,85.05,65543.17,0.0,-1.0,0.0,0.0]
[1780504314444,85.05,65548.78,0.0,-1.0,0.0,0.0]
[1780504315451,85.05,65549.78,0.0,-1.0,0.0,0.0]
[1780504316458,85.05,65544.04,0.0,-1.0,0.0,0.0]
[1780504317465,85.05,65545.72,0.0,-1.0,0.0,0.0]
[1780504318473,85.05,65554.87,0.0,-1.0,0.0,0.0]
[1780504319480,85.05,65564.28,0.0,-1.0,0.0,0.0]
[1780504320488,85.05,65576.16,0.0,-1.0,0.0,0.0]
[1780504321497,85.05,65571.85,0.0,-1.0,0.0,0.0]
[1780504322518,85.05,65556.24,0.0,-1.0,0.0,0.0]
[1780504323525,85.05,65543.45,0.0,-1.0,0.0,0.0]
[1780504324533,85.05,65537.29,0.0,-1.0,0.0,0.0]
[1780504325540,85.05,65526.18,0.0,-1.0,0.0,0.0]
[1780504326547,85.05,65524.46,0.0,-1.0,0.0,0.0]
[1780504329571,85.05,65529.95,0.0,-1.0,0.0,0.0]
[1780504330580,85.05,65536.48,0.0,-1.0,0.0,0.0]
[1780504331587,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780504332596,85.05,65540.2,0.0,-1.0,0.0,0.0]
[1780504335617,85.05,65545.75,0.0,-1.0,0.0,0.0]
[1780504338638,85.05,65540.23,0.0,-1.0,0.0,0.0]
[1780504339645,85.05,65555.13,0.0,-1.0,0.0,0.0]
[1780504340652,85.05,65559.04,0.0,-1.0,0.0,0.0]
[1780504341659,85.05,65566.25,0.0,-1.0,0.0,0.0]
[1780504342665,85.05,65565.85,0.0,-1.0,0.0,0.0]
[1780504346694,85.05,65581.26,0.0,-1.0,0.0,0.0]
[1780504347701,85.05,65582.84,0.0,-1.0,0.0,0.0]
[1780504348708,85.05,65576.79,0.0,-1.0,0.0,0.0]
[1780504349715,85.05,65578.47,0.0,-1.0,0.0,0.0]
[1780504350722,85.05,65584.2,0.0,-1.0,0.0,0.0]
[1780504351729,85.05,65600.08,0.0,-1.0,0.0,0.0]
[1780504352739,85.05,65617.02,0.0,-1.0,0.0,0.0]
[1780504353748,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780504354757,85.05,65593.13,0.0,-1.0,0.0,0.0]
[1780504355764,85.05,65585.17,0.0,-1.0,0.0,0.0]
[1780504356771,85.05,65596.13,0.0,-1.0,0.0,0.0]
[1780504357779,85.05,65600.76,0.0,-1.0,0.0,0.0]
[1780504360800,85.05,65585.4,0.0,-1.0,0.0,0.0]
[1780504361807,85.05,65589.02,0.0,-1.0,0.0,0.0]
[1780504364833,85.05,65582.1,0.0,-1.0,0.0,0.0]
[1780504369869,85.05,65591.57,0.0,-1.0,0.0,0.0]
[1780504370876,85.05,65603.12,0.0,-1.0,0.0,0.0]
[1780504371887,85.05,65596.05,0.0,-1.0,0.0,0.0]
[1780504372894,85.05,65587.72,0.0,-1.0,0.0,0.0]
[1780504373901,85.05,65586.75,0.0,-1.0,0.0,0.0]
[1780504377240,85.05,65587.33,0.0,-1.0,0.0,0.0]
[1780504377929,85.05,65587.22,0.0,-1.0,0.0,0.0]
[1780504379599,85.05,65587.25,0.0,-1.0,0.0,0.0]
[1780504379721,85.05,65587.25,0.0,-1.0,0.0,0.0]
[1780504380953,85.05,65584.95,0.0,-1.0,0.0,0.0]
[1780504381221,85.05,65584.95,0.0,-1.0,0.0,0.0]
[1780504381959,85.05,65582.7,0.0,-1.0,0.0,0.0]
[1780504382967,85.05,65576.4,0.0,-1.0,0.0,0.0]
[1780504383974,85.05,65558.93,0.0,-1.0,0.0,0.0]
[1780504384981,85.05,65541.5,0.0,-1.0,0.0,0.0]
[1780504385995,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780504387000,85.05,65516.18,0.0,-1.0,0.0,0.0]
[1780504388011,85.05,65514.83,0.0,-1.0,0.0,0.0]
[1780504389017,85.05,65510.79,0.0,-1.0,0.0,0.0]
[1780504390024,85.05,65508.54,0.0,-1.0,0.0,0.0]
[1780504391034,85.05,65525.25,0.0,-1.0,0.0,0.0]
[1780504392041,85.05,65537.96,0.0,-1.0,0.0,0.0]
[1780504393048,85.05,65542.44,0.0,-1.0,0.0,0.0]
[1780504394055,85.05,65535.93,0.0,-1.0,0.0,0.0]
[1780504395065,85.05,65531.28,0.0,-1.0,0.0,0.0]
[1780504396074,85.05,65526.75,0.0,-1.0,0.0,0.0]
[1780504397079,85.05,65543.28,0.0,-1.0,0.0,0.0]
[1780504398086,85.05,65548.87,0.0,-1.0,0.0,0.0]
[1780504399093,85.05,65550.79,0.0,-1.0,0.0,0.0]
[1780504400100,85.05,65553.15,0.0,-1.0,0.0,0.0]
[1780504401107,85.05,65558.55,0.0,-1.0,0.0,0.0]
[1780504402113,85.05,65554.31,0.0,-1.0,0.0,0.0]
[1780504403121,85.05,65549.98,0.0,-1.0,0.0,0.0]
[1780504405139,85.05,65544.05,0.0,-1.0,0.0,0.0]
[1780504406146,85.05,65539.54,0.0,-1.0,0.0,0.0]
[1780504407172,85.05,65536.16,0.0,-1.0,0.0,0.0]
[1780504408174,85.05,65533.03,0.0,-1.0,0.0,0.0]
[1780504409191,85.05,65524.29,0.0,-1.0,0.0,0.0]
[1780504410189,85.05,65521.89,0.0,-1.0,0.0,0.0]
[1780504411196,85.05,65531.01,0.0,-1.0,0.0,0.0]
[1780504412203,85.05,65538.69,0.0,-1.0,0.0,0.0]
[1780504413212,85.05,65537.29,0.0,-1.0,0.0,0.0]
[1780504414219,85.05,65534.11,0.0,-1.0,0.0,0.0]
[1780504415226,85.05,65532.9,0.0,-1.0,0.0,0.0]
[1780504416233,85.05,65536.29,0.0,-1.0,0.0,0.0]
[1780504417240,85.05,65540.97,0.0,-1.0,0.0,0.0]
[1780504419193,85.05,65533.11,0.0,-1.0,0.0,0.0]
[1780504419221,85.05,65533.11,0.0,-1.0,0.0,0.0]
[1780504419255,85.05,65532.54,0.0,-1.0,0.0,0.0]
[1780504420268,85.05,65529.39,0.0,-1.0,0.0,0.0]
[1780504421336,85.05,65529.39,0.0,-1.0,0.0,0.0]
[1780504421373,85.05,65529.39,0.0,-1.0,0.0,0.0]
[1780504421477,85.05,65536.99,0.0,-1.0,0.0,0.0]
[1780504422279,85.05,65544.94,0.0,-1.0,0.0,0.0]
[1780504423286,85.05,65547.48,0.0,-1.0,0.0,0.0]
[1780504424293,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425427,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425534,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425636,85.05,65547.05,0.0,-1.0,0.0,0.0]
[1780504426309,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504427919,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504428019,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504428068,85.05,65537.61,0.0,-1.0,0.0,0.0]
[1780504429114,85.05,65537.61,0.0,-1.0,0.0,0.0]
[1780504429145,85.05,65539.11,0.0,-1.0,0.0,0.0]
[1780504429220,85.05,65539.11,0.0,-1.0,0.0,0.0]
[1780504429736,85.05,65536.83,0.0,-1.0,0.0,0.0]
[1780504430646,85.05,65563.09,0.0,-1.0,0.0,0.0]
[1780504432474,85.05,65563.09,0.0,-1.0,0.0,0.0]
[1780504431739,85.05,65594.27,0.0,-1.0,0.0,0.0]
[1780504432797,85.05,65607.9,0.0,-1.0,0.0,0.0]
[1780504433422,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780504434438,85.05,65620.9,0.0,-1.0,0.0,0.0]
[1780504435446,85.05,65623.65,0.0,-1.0,0.0,0.0]
[1780504436453,85.05,65623.41,0.0,-1.0,0.0,0.0]
[1780504437460,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780504438468,85.05,65646.06,0.0,-1.0,0.0,0.0]
[1780504439475,85.05,65658.2,0.0,-1.0,0.0,0.0]
[1780504440482,85.05,65667.14,0.0,-1.0,0.0,0.0]
[1780504441986,85.05,65667.14,0.0,-1.0,0.0,0.0]
[1780504442022,85.05,65660.16,0.0,-1.0,0.0,0.0]
[1780504442495,85.05,65656.31,0.0,-1.0,0.0,0.0]
[1780504443509,85.05,65658.26,0.0,-1.0,0.0,0.0]
[1780504444516,85.05,65671.04,0.0,-1.0,0.0,0.0]
[1780504445523,85.05,65673.14,0.0,-1.0,0.0,0.0]
[1780504447547,85.05,65686.25,0.0,-1.0,0.0,0.0]
[1780504448549,85.05,65708.22,0.0,-1.0,0.0,0.0]
[1780504449556,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780504450574,85.05,65713.6,0.0,-1.0,0.0,0.0]
[1780504451579,85.05,65712.48,0.0,-1.0,0.0,0.0]
[1780504452586,85.05,65705.32,0.0,-1.0,0.0,0.0]
[1780504453593,85.05,65708.05,0.0,-1.0,0.0,0.0]
[1780504454601,85.05,65702.38,0.0,-1.0,0.0,0.0]
[1780504455606,85.05,65704.78,0.0,-1.0,0.0,0.0]
[1780504456614,85.05,65708.76,0.0,-1.0,0.0,0.0]
[1780504457621,85.05,65710.67,0.0,-1.0,0.0,0.0]
[1780504458628,85.05,65702.82,0.0,-1.0,0.0,0.0]
[1780504459637,85.05,65705.06,0.0,-1.0,0.0,0.0]
[1780504460642,85.05,65703.0,0.0,-1.0,0.0,0.0]
[1780504462656,85.05,65701.35,0.0,-1.0,0.0,0.0]
[1780504463663,85.05,65703.25,0.0,-1.0,0.0,0.0]
[1780504464670,85.05,65694.56,0.0,-1.0,0.0,0.0]
[1780504465677,85.05,65691.02,0.0,-1.0,0.0,0.0]
[1780504466684,85.05,65689.87,0.0,-1.0,0.0,0.0]
[1780504467693,85.05,65675.37,0.0,-1.0,0.0,0.0]
[1780504468699,85.05,65669.26,0.0,-1.0,0.0,0.0]
[1780504469706,85.05,65677.68,0.0,-1.0,0.0,0.0]
[1780504470713,85.05,65679.59,0.0,-1.0,0.0,0.0]
[1780504471720,85.05,65690.04,0.0,-1.0,0.0,0.0]
[1780504472728,85.05,65687.46,0.0,-1.0,0.0,0.0]
[1780504473734,85.05,65698.12,0.0,-1.0,0.0,0.0]
[1780504474741,85.05,65705.97,0.0,-1.0,0.0,0.0]
[1780504475748,85.05,65704.85,0.0,-1.0,0.0,0.0]
[1780504476755,85.05,65701.87,0.0,-1.0,0.0,0.0]
[1780504477762,85.05,65703.45,0.0,-1.0,0.0,0.0]
[1780504478769,85.05,65705.76,0.0,-1.0,0.0,0.0]
[1780504479777,85.05,65720.61,0.0,-1.0,0.0,0.0]
[1780504480784,85.05,65716.32,0.0,-1.0,0.0,0.0]
[1780504481792,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780504482799,85.05,65704.09,0.0,-1.0,0.0,0.0]
[1780504483816,85.05,65698.57,0.0,-1.0,0.0,0.0]
[1780504484818,85.05,65686.1,0.0,-1.0,0.0,0.0]
[1780504485825,85.05,65682.41,0.0,-1.0,0.0,0.0]
[1780504486832,85.05,65688.7,0.0,-1.0,0.0,0.0]
[1780504487839,85.05,65692.59,0.0,-1.0,0.0,0.0]
[1780504488847,85.05,65689.77,0.0,-1.0,0.0,0.0]
[1780504489853,85.05,65685.82,0.0,-1.0,0.0,0.0]
[1780504490860,85.05,65687.23,0.0,-1.0,0.0,0.0]
[1780504491869,85.05,65683.83,0.0,-1.0,0.0,0.0]
[1780504492876,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780504493883,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780504494890,85.05,65659.95,0.0,-1.0,0.0,0.0]
[1780504495897,85.05,65661.15,0.0,-1.0,0.0,0.0]
[1780504497910,85.05,65665.36,0.0,-1.0,0.0,0.0]
[1780504498918,85.05,65667.54,0.0,-1.0,0.0,0.0]
[1780504499925,85.05,65662.31,0.0,-1.0,0.0,0.0]
[1780504500933,85.05,65665.68,0.0,-1.0,0.0,0.0]
[1780504501940,85.05,65669.16,0.0,-1.0,0.0,0.0]
[1780504502947,85.05,65662.7,0.0,-1.0,0.0,0.0]
[1780504503967,85.05,65661.88,0.0,-1.0,0.0,0.0]
[1780504504978,85.05,65637.2,0.0,-1.0,0.0,0.0]
[1780504505990,85.05,65630.35,0.0,-1.0,0.0,0.0]
[1780504506993,85.05,65651.86,0.0,-1.0,0.0,0.0]
[1780504508008,85.05,65649.99,0.0,-1.0,0.0,0.0]
[1780504509009,85.05,65648.2,0.0,-1.0,0.0,0.0]
[1780504510018,85.05,65651.51,0.0,-1.0,0.0,0.0]
[1780504511024,85.05,65647.8,0.0,-1.0,0.0,0.0]
[1780504512031,85.05,65649.48,0.0,-1.0,0.0,0.0]
[1780504513038,85.05,65654.67,0.0,-1.0,0.0,0.0]
[1780504514050,85.05,65652.79,0.0,-1.0,0.0,0.0]
[1780504515057,85.05,65649.73,0.0,-1.0,0.0,0.0]
[1780504516065,85.05,65648.75,0.0,-1.0,0.0,0.0]
[1780504517072,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504518051,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504518132,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504518216,85.05,65651.59,0.0,-1.0,0.0,0.0]
[1780504519086,85.05,65636.35,0.0,-1.0,0.0,0.0]
[1780504520093,85.05,65629.66,0.0,-1.0,0.0,0.0]
[1780504521100,85.05,65628.18,0.0,-1.0,0.0,0.0]
[1780504523114,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780504525128,85.05,65622.93,0.0,-1.0,0.0,0.0]
[1780504526135,85.05,65621.3,0.0,-1.0,0.0,0.0]
[1780504527142,85.05,65618.18,0.0,-1.0,0.0,0.0]
[1780504528149,85.05,65615.76,0.0,-1.0,0.0,0.0]
[1780504531170,85.05,65622.12,0.0,-1.0,0.0,0.0]
[1780504532177,85.05,65627.07,0.0,-1.0,0.0,0.0]
[1780504533825,85.05,65627.43,0.0,-1.0,0.0,0.0]
[1780504534104,85.05,65627.43,0.0,-1.0,0.0,0.0]
[1780504535200,85.05,65613.64,0.0,-1.0,0.0,0.0]
[1780504536207,85.05,65607.19,0.0,-1.0,0.0,0.0]
[1780504537214,85.05,65606.27,0.0,-1.0,0.0,0.0]
[1780504538221,85.05,65610.0,0.0,-1.0,0.0,0.0]
[1780504539228,85.05,65613.0,0.0,-1.0,0.0,0.0]
[1780504540237,85.05,65618.12,0.0,-1.0,0.0,0.0]
[1780504541246,85.05,65623.2,0.0,-1.0,0.0,0.0]
[1780504542495,85.05,65623.71,0.0,-1.0,0.0,0.0]
[1780504542554,85.05,65623.71,0.0,-1.0,0.0,0.0]
[1780504543260,85.05,65627.45,0.0,-1.0,0.0,0.0]
[1780504544267,85.05,65629.23,0.0,-1.0,0.0,0.0]
[1780504546282,85.05,65624.19,0.0,-1.0,0.0,0.0]
[1780504547289,85.05,65627.01,0.0,-1.0,0.0,0.0]
[1780504548295,85.05,65629.14,0.0,-1.0,0.0,0.0]
[1780504549304,85.05,65631.3,0.0,-1.0,0.0,0.0]
[1780504550310,85.05,65635.92,0.0,-1.0,0.0,0.0]
[1780504551317,85.05,65637.1,0.0,-1.0,0.0,0.0]
[1780504552324,85.05,65630.47,0.0,-1.0,0.0,0.0]
[1780504553331,85.05,65629.11,0.0,-1.0,0.0,0.0]
[1780504554338,85.05,65622.68,0.0,-1.0,0.0,0.0]
[1780504555345,85.05,65621.03,0.0,-1.0,0.0,0.0]
[1780504556352,85.05,65624.76,0.0,-1.0,0.0,0.0]
[1780504557360,85.05,65632.87,0.0,-1.0,0.0,0.0]
[1780504558370,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780504559375,85.05,65633.92,0.0,-1.0,0.0,0.0]
[1780504559763,85.05,65633.92,0.0,-1.0,0.0,0.0]
[1780504559833,85.05,65633.92,0.0,-1.0,0.0,0.0]
[1780504560382,85.05,65634.37,0.0,-1.0,0.0,0.0]
[1780504563403,85.05,65641.87,0.0,-1.0,0.0,0.0]
[1780504564410,85.05,65642.63,0.0,-1.0,0.0,0.0]
[1780504565417,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504566424,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780504567431,85.05,65649.54,0.0,-1.0,0.0,0.0]
[1780504568438,85.05,65648.49,0.0,-1.0,0.0,0.0]
[1780504569446,85.05,65636.97,0.0,-1.0,0.0,0.0]
[1780504570453,85.05,65635.97,0.0,-1.0,0.0,0.0]
[1780504572467,85.05,65627.84,0.0,-1.0,0.0,0.0]
[1780504573475,85.05,65624.52,0.0,-1.0,0.0,0.0]
[1780504575489,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780504578510,85.05,65637.59,0.0,-1.0,0.0,0.0]
[1780504579517,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780504581292,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780504581327,85.05,65641.65,0.0,-1.0,0.0,0.0]
[1780504581531,85.05,65641.65,0.0,-1.0,0.0,0.0]
[1780504581636,85.05,65641.65,0.0,-1.0,0.0,0.0]
[1780504581987,85.05,65642.81,0.0,-1.0,0.0,0.0]
[1780504583545,85.05,65641.0,0.0,-1.0,0.0,0.0]
[1780504586693,85.05,65641.3,0.0,-1.0,0.0,0.0]
[1780504586713,85.05,65641.3,0.0,-1.0,0.0,0.0]
[1780504586761,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780504587573,85.05,65635.71,0.0,-1.0,0.0,0.0]
[1780504588581,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780504589588,85.05,65651.27,0.0,-1.0,0.0,0.0]
[1780504590595,85.05,65658.73,0.0,-1.0,0.0,0.0]
[1780504591602,85.05,65667.28,0.0,-1.0,0.0,0.0]
[1780504592609,85.05,65668.98,0.0,-1.0,0.0,0.0]
[1780504593616,85.05,65666.37,0.0,-1.0,0.0,0.0]
[1780504594623,85.05,65675.87,0.0,-1.0,0.0,0.0]
[1780504595630,85.05,65677.48,0.0,-1.0,0.0,0.0]
[1780504596637,85.05,65676.92,0.0,-1.0,0.0,0.0]
[1780504597644,85.05,65678.08,0.0,-1.0,0.0,0.0]
[1780504598651,85.05,65679.66,0.0,-1.0,0.0,0.0]
[1780504599658,85.05,65678.0,0.0,-1.0,0.0,0.0]
[1780504600665,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780504601672,85.05,65699.3,0.0,-1.0,0.0,0.0]
[1780504602679,85.05,65704.87,0.0,-1.0,0.0,0.0]
[1780504603689,85.05,65705.65,0.0,-1.0,0.0,0.0]
[1780504604696,85.05,65703.48,0.0,-1.0,0.0,0.0]
[1780504605703,85.05,65708.17,0.0,-1.0,0.0,0.0]
[1780504606710,85.05,65709.34,0.0,-1.0,0.0,0.0]
[1780504608724,85.05,65705.75,0.0,-1.0,0.0,0.0]
[1780504609731,85.05,65706.97,0.0,-1.0,0.0,0.0]
[1780504612752,85.05,65699.1,0.0,-1.0,0.0,0.0]
[1780504613760,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780504614767,85.05,65686.84,0.0,-1.0,0.0,0.0]
[1780504615774,85.05,65687.3,0.0,-1.0,0.0,0.0]
[1780504616781,85.05,65689.39,0.0,-1.0,0.0,0.0]
[1780504617788,85.05,65690.92,0.0,-1.0,0.0,0.0]
[1780504618797,85.05,65688.42,0.0,-1.0,0.0,0.0]
[1780504619811,85.05,65689.49,0.0,-1.0,0.0,0.0]
[1780504620768,85.05,65689.49,0.0,-1.0,0.0,0.0]
[1780504620817,85.05,65689.49,0.0,-1.0,0.0,0.0]
[1780504621164,85.05,65689.49,0.0,-1.0,0.0,0.0]
[1780504621248,85.05,65688.28,0.0,-1.0,0.0,0.0]
[1780504622837,85.05,65696.31,0.0,-1.0,0.0,0.0]
[1780504623840,85.05,65702.38,0.0,-1.0,0.0,0.0]
[1780504624847,85.05,65717.63,0.0,-1.0,0.0,0.0]
[1780504625855,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780504626861,85.05,65726.64,0.0,-1.0,0.0,0.0]
[1780504627869,85.05,65727.58,0.0,-1.0,0.0,0.0]
[1780504628874,85.05,65739.15,0.0,-1.0,0.0,0.0]
[1780504630893,85.05,65745.61,0.0,-1.0,0.0,0.0]
[1780504631901,85.05,65750.64,0.0,-1.0,0.0,0.0]
[1780504632908,85.05,65755.66,0.0,-1.0,0.0,0.0]
[1780504633915,85.05,65757.23,0.0,-1.0,0.0,0.0]
[1780504634922,85.05,65758.92,0.0,-1.0,0.0,0.0]
[1780504635929,85.05,65766.89,0.0,-1.0,0.0,0.0]
[1780504636936,85.05,65769.07,0.0,-1.0,0.0,0.0]
[1780504637943,85.05,65766.3,0.0,-1.0,0.0,0.0]
[1780504638950,85.05,65771.12,0.0,-1.0,0.0,0.0]
[1780504639957,85.05,65772.29,0.0,-1.0,0.0,0.0]
[1780504640964,85.05,65771.15,0.0,-1.0,0.0,0.0]
[1780504642978,85.05,65769.97,0.0,-1.0,0.0,0.0]
[1780504646003,85.05,65762.87,0.0,-1.0,0.0,0.0]
[1780504647009,85.05,65759.29,0.0,-1.0,0.0,0.0]
[1780504648026,85.05,65743.31,0.0,-1.0,0.0,0.0]
[1780504649032,85.05,65732.49,0.0,-1.0,0.0,0.0]
[1780504650047,85.05,65726.28,0.0,-1.0,0.0,0.0]
[1780504651050,85.05,65732.07,0.0,-1.0,0.0,0.0]
[1780504652057,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780504653068,85.05,65750.34,0.0,-1.0,0.0,0.0]
[1780504654072,85.05,65751.82,0.0,-1.0,0.0,0.0]
[1780504657094,85.05,65766.33,0.0,-1.0,0.0,0.0]
[1780504658101,85.05,65771.23,0.0,-1.0,0.0,0.0]
[1780504660115,85.05,65776.93,0.0,-1.0,0.0,0.0]
[1780504661124,85.05,65778.73,0.0,-1.0,0.0,0.0]
[1780504664145,85.05,65780.65,0.0,-1.0,0.0,0.0]
[1780504666159,85.05,65787.27,0.0,-1.0,0.0,0.0]
[1780504667166,85.05,65790.63,0.0,-1.0,0.0,0.0]
[1780504668173,85.05,65792.8,0.0,-1.0,0.0,0.0]
[1780504669180,85.05,65794.53,0.0,-1.0,0.0,0.0]
[1780504671194,85.05,65790.06,0.0,-1.0,0.0,0.0]
[1780504673208,85.05,65787.87,0.0,-1.0,0.0,0.0]
[1780504674215,85.05,65788.84,0.0,-1.0,0.0,0.0]
[1780504675222,85.05,65785.27,0.0,-1.0,0.0,0.0]
[1780504676236,85.05,65789.25,0.0,-1.0,0.0,0.0]
[1780504678250,85.05,65785.8,0.0,-1.0,0.0,0.0]
[1780504679256,85.05,65790.18,0.0,-1.0,0.0,0.0]
[1780504680280,85.05,65793.7,0.0,-1.0,0.0,0.0]
[1780504681295,85.05,65788.85,0.0,-1.0,0.0,0.0]
[1780504682298,85.05,65765.39,0.0,-1.0,0.0,0.0]
[1780504683304,85.05,65766.58,0.0,-1.0,0.0,0.0]
[1780504684341,85.05,65773.42,0.0,-1.0,0.0,0.0]
[1780504685330,85.05,65790.56,0.0,-1.0,0.0,0.0]
[1780504686337,85.05,65788.63,0.0,-1.0,0.0,0.0]
[1780504687345,85.05,65777.04,0.0,-1.0,0.0,0.0]
[1780504688351,85.05,65774.53,0.0,-1.0,0.0,0.0]
[1780504689358,85.05,65775.98,0.0,-1.0,0.0,0.0]
[1780504692016,85.05,65776.31,0.0,-1.0,0.0,0.0]
[1780504692078,85.05,65776.31,0.0,-1.0,0.0,0.0]
[1780504692378,85.05,65775.65,0.0,-1.0,0.0,0.0]
[1780504693386,85.05,65781.64,0.0,-1.0,0.0,0.0]
[1780504694394,85.05,65786.57,0.0,-1.0,0.0,0.0]
[1780504695400,85.05,65789.74,0.0,-1.0,0.0,0.0]
[1780504696407,85.05,65787.49,0.0,-1.0,0.0,0.0]
[1780504697414,85.05,65784.99,0.0,-1.0,0.0,0.0]
[1780504698892,85.05,65785.53,0.0,-1.0,0.0,0.0]
[1780504699431,85.05,65783.23,0.0,-1.0,0.0,0.0]
[1780504702451,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504703514,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504703523,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504703552,85.05,65780.95,0.0,-1.0,0.0,0.0]
[1780504704465,85.05,65776.8,0.0,-1.0,0.0,0.0]
[1780504705472,85.05,65775.22,0.0,-1.0,0.0,0.0]
[1780504706479,85.05,65777.49,0.0,-1.0,0.0,0.0]
[1780504707486,85.05,65779.03,0.0,-1.0,0.0,0.0]
[1780504708014,85.05,65779.03,0.0,-1.0,0.0,0.0]
[1780504708197,85.05,65779.03,0.0,-1.0,0.0,0.0]
[1780504708493,85.05,65782.77,0.0,-1.0,0.0,0.0]
[1780504710507,85.05,65787.65,0.0,-1.0,0.0,0.0]
[1780504711404,85.05,65787.65,0.0,-1.0,0.0,0.0]
[1780504711451,85.05,65787.65,0.0,-1.0,0.0,0.0]
[1780504711513,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780504714535,85.05,65802.29,0.0,-1.0,0.0,0.0]
[1780504715542,85.05,65802.38,0.0,-1.0,0.0,0.0]
[1780504716549,85.05,65814.14,0.0,-1.0,0.0,0.0]
[1780504717556,85.05,65814.56,0.0,-1.0,0.0,0.0]
[1780504718568,85.05,65813.15,0.0,-1.0,0.0,0.0]
[1780504719574,85.05,65811.51,0.0,-1.0,0.0,0.0]
[1780504720581,85.05,65810.3,0.0,-1.0,0.0,0.0]
[1780504721588,85.05,65808.68,0.0,-1.0,0.0,0.0]
[1780504722595,85.05,65800.55,0.0,-1.0,0.0,0.0]
[1780504723602,85.05,65790.49,0.0,-1.0,0.0,0.0]
[1780504724609,85.05,65783.54,0.0,-1.0,0.0,0.0]
[1780504725615,85.05,65791.64,0.0,-1.0,0.0,0.0]
[1780504726623,85.05,65783.24,0.0,-1.0,0.0,0.0]
[1780504727630,85.05,65780.59,0.0,-1.0,0.0,0.0]
[1780504729644,85.05,65782.29,0.0,-1.0,0.0,0.0]
[1780504730651,85.05,65779.52,0.0,-1.0,0.0,0.0]
[1780504731658,85.05,65772.04,0.0,-1.0,0.0,0.0]
[1780504732665,85.05,65761.86,0.0,-1.0,0.0,0.0]
[1780504733673,85.05,65762.55,0.0,-1.0,0.0,0.0]
[1780504736694,85.05,65761.35,0.0,-1.0,0.0,0.0]
[1780504737701,85.05,65762.38,0.0,-1.0,0.0,0.0]
[1780504740163,85.05,65762.0,0.0,-1.0,0.0,0.0]
[1780504740184,85.05,65762.0,0.0,-1.0,0.0,0.0]
[1780504740259,85.05,65763.56,0.0,-1.0,0.0,0.0]
[1780504741205,85.05,65763.56,0.0,-1.0,0.0,0.0]
[1780504741306,85.05,65762.07,0.0,-1.0,0.0,0.0]
[1780504741764,85.05,65760.66,0.0,-1.0,0.0,0.0]
[1780504742770,85.05,65759.16,0.0,-1.0,0.0,0.0]
[1780504743777,85.05,65750.45,0.0,-1.0,0.0,0.0]
[1780504744784,85.05,65748.94,0.0,-1.0,0.0,0.0]
[1780504746232,85.05,65748.94,0.0,-1.0,0.0,0.0]
[1780504746259,85.05,65748.94,0.0,-1.0,0.0,0.0]
[1780504746331,85.05,65749.96,0.0,-1.0,0.0,0.0]
[1780504747805,85.05,65751.14,0.0,-1.0,0.0,0.0]
[1780504748812,85.05,65739.57,0.0,-1.0,0.0,0.0]
[1780504749819,85.05,65728.46,0.0,-1.0,0.0,0.0]
[1780504750826,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780504754854,85.05,65730.94,0.0,-1.0,0.0,0.0]
[1780504755861,85.05,65722.96,0.0,-1.0,0.0,0.0]
[1780504756868,85.05,65718.34,0.0,-1.0,0.0,0.0]
[1780504757875,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780504758882,85.05,65711.25,0.0,-1.0,0.0,0.0]
[1780504759889,85.05,65703.33,0.0,-1.0,0.0,0.0]
[1780504760896,85.05,65706.28,0.0,-1.0,0.0,0.0]
[1780504761905,85.05,65711.21,0.0,-1.0,0.0,0.0]
[1780504762910,85.05,65729.42,0.0,-1.0,0.0,0.0]
[1780504763917,85.05,65736.22,0.0,-1.0,0.0,0.0]
[1780504764924,85.05,65736.97,0.0,-1.0,0.0,0.0]
[1780504765931,85.05,65735.85,0.0,-1.0,0.0,0.0]
[1780504766938,85.05,65747.97,0.0,-1.0,0.0,0.0]
[1780504767944,85.05,65748.14,0.0,-1.0,0.0,0.0]
[1780504768952,85.05,65749.45,0.0,-1.0,0.0,0.0]
[1780504770966,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780504772422,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780504772475,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780504772572,85.05,65751.0,0.0,-1.0,0.0,0.0]
[1780504773989,85.05,65755.7,0.0,-1.0,0.0,0.0]
[1780504774996,85.05,65759.53,0.0,-1.0,0.0,0.0]
[1780504776007,85.05,65760.52,0.0,-1.0,0.0,0.0]
[1780504777012,85.05,65748.58,0.0,-1.0,0.0,0.0]
[1780504778019,85.05,65754.5,0.0,-1.0,0.0,0.0]
[1780504779027,85.05,65769.14,0.0,-1.0,0.0,0.0]
[1780504780034,85.05,65775.49,0.0,-1.0,0.0,0.0]
[1780504781041,85.05,65783.73,0.0,-1.0,0.0,0.0]
[1780504782053,85.05,65787.21,0.0,-1.0,0.0,0.0]
[1780504783059,85.05,65784.85,0.0,-1.0,0.0,0.0]
[1780504784066,85.05,65794.19,0.0,-1.0,0.0,0.0]
[1780504785073,85.05,65800.03,0.0,-1.0,0.0,0.0]
[1780504786080,85.05,65801.69,0.0,-1.0,0.0,0.0]
[1780504787087,85.05,65811.69,0.0,-1.0,0.0,0.0]
[1780504788095,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780504789101,85.05,65816.87,0.0,-1.0,0.0,0.0]
[1780504791115,85.05,65821.4,0.0,-1.0,0.0,0.0]
[1780504792122,85.05,65822.39,0.0,-1.0,0.0,0.0]
[1780504794136,85.05,65825.51,0.0,-1.0,0.0,0.0]
[1780504796150,85.05,65820.58,0.0,-1.0,0.0,0.0]
[1780504798164,85.05,65819.65,0.0,-1.0,0.0,0.0]
[1780504799171,85.05,65818.01,0.0,-1.0,0.0,0.0]
[1780504800179,85.05,65812.92,0.0,-1.0,0.0,0.0]
[1780504801186,85.05,65800.9,0.0,-1.0,0.0,0.0]
[1780504802195,85.05,65788.97,0.0,-1.0,0.0,0.0]
[1780504803205,85.05,65787.72,0.0,-1.0,0.0,0.0]
[1780504804208,85.05,65791.14,0.0,-1.0,0.0,0.0]
[1780504805215,85.05,65792.5,0.0,-1.0,0.0,0.0]
[1780504806222,85.05,65794.06,0.0,-1.0,0.0,0.0]
[1780504807235,85.05,65795.38,0.0,-1.0,0.0,0.0]
[1780504808263,85.05,65784.37,0.0,-1.0,0.0,0.0]
[1780504809255,85.05,65794.15,0.0,-1.0,0.0,0.0]
[1780504810261,85.05,65798.12,0.0,-1.0,0.0,0.0]
[1780504811271,85.05,65804.7,0.0,-1.0,0.0,0.0]
[1780504812278,85.05,65809.29,0.0,-1.0,0.0,0.0]
[1780504813284,85.05,65810.11,0.0,-1.0,0.0,0.0]
[1780504814291,85.05,65803.17,0.0,-1.0,0.0,0.0]
[1780504815298,85.05,65802.41,0.0,-1.0,0.0,0.0]
[1780504816305,85.05,65814.13,0.0,-1.0,0.0,0.0]
[1780504817312,85.05,65815.8,0.0,-1.0,0.0,0.0]
[1780504818192,85.05,65815.8,0.0,-1.0,0.0,0.0]
[1780504818228,85.05,65815.8,0.0,-1.0,0.0,0.0]
[1780504818319,85.05,65815.79,0.0,-1.0,0.0,0.0]
[1780504819051,85.05,65815.79,0.0,-1.0,0.0,0.0]
[1780504819326,85.05,65816.91,0.0,-1.0,0.0,0.0]
[1780504820333,85.05,65818.02,0.0,-1.0,0.0,0.0]
[1780504821342,85.05,65833.3,0.0,-1.0,0.0,0.0]
[1780504822350,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780504823357,85.05,65840.88,0.0,-1.0,0.0,0.0]
[1780504824372,85.05,65844.58,0.0,-1.0,0.0,0.0]
[1780504825373,85.05,65849.8,0.0,-1.0,0.0,0.0]
[1780504826380,85.05,65851.66,0.0,-1.0,0.0,0.0]
[1780504827389,85.05,65849.61,0.0,-1.0,0.0,0.0]
[1780504828395,85.05,65843.65,0.0,-1.0,0.0,0.0]
[1780504829405,85.05,65842.94,0.0,-1.0,0.0,0.0]
[1780504830411,85.05,65837.3,0.0,-1.0,0.0,0.0]
[1780504831418,85.05,65839.69,0.0,-1.0,0.0,0.0]
[1780504832425,85.05,65837.11,0.0,-1.0,0.0,0.0]
[1780504833432,85.05,65827.77,0.0,-1.0,0.0,0.0]
[1780504834459,85.05,65823.12,0.0,-1.0,0.0,0.0]
[1780504835452,85.05,65831.98,0.0,-1.0,0.0,0.0]
[1780504838473,85.05,65849.54,0.0,-1.0,0.0,0.0]
[1780504839480,85.05,65858.49,0.0,-1.0,0.0,0.0]
[1780504840488,85.05,65862.78,0.0,-1.0,0.0,0.0]
[1780504841495,85.05,65860.8,0.0,-1.0,0.0,0.0]
[1780504843509,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780504844516,85.05,65859.53,0.0,-1.0,0.0,0.0]
[1780504845531,85.05,65863.35,0.0,-1.0,0.0,0.0]
[1780504846533,85.05,65864.8,0.0,-1.0,0.0,0.0]
[1780504847540,85.05,65863.85,0.0,-1.0,0.0,0.0]
[1780504848547,85.05,65862.36,0.0,-1.0,0.0,0.0]
[1780504849555,85.05,65864.33,0.0,-1.0,0.0,0.0]
[1780504851569,85.05,65849.5,0.0,-1.0,0.0,0.0]
[1780504852580,85.05,65836.51,0.0,-1.0,0.0,0.0]
[1780504853587,85.05,65837.44,0.0,-1.0,0.0,0.0]
[1780504854593,85.05,65829.89,0.0,-1.0,0.0,0.0]
[1780504855601,85.05,65821.76,0.0,-1.0,0.0,0.0]
[1780504856608,85.05,65821.03,0.0,-1.0,0.0,0.0]
[1780504859629,85.05,65822.78,0.0,-1.0,0.0,0.0]
[1780504860636,85.05,65825.99,0.0,-1.0,0.0,0.0]
[1780504861643,85.05,65828.53,0.0,-1.0,0.0,0.0]
[1780504862650,85.05,65838.87,0.0,-1.0,0.0,0.0]
[1780504863657,85.05,65845.43,0.0,-1.0,0.0,0.0]
[1780504864664,85.05,65853.94,0.0,-1.0,0.0,0.0]
[1780504865671,85.05,65856.6,0.0,-1.0,0.0,0.0]
[1780504866678,85.05,65847.33,0.0,-1.0,0.0,0.0]
[1780504867685,85.05,65857.52,0.0,-1.0,0.0,0.0]
[1780504868692,85.05,65861.99,0.0,-1.0,0.0,0.0]
[1780504870706,85.05,65863.45,0.0,-1.0,0.0,0.0]
[1780504871713,85.05,65862.3,0.0,-1.0,0.0,0.0]
[1780504872720,85.05,65870.29,0.0,-1.0,0.0,0.0]
[1780504873727,85.05,65869.98,0.0,-1.0,0.0,0.0]
[1780504875741,85.05,65865.3,0.0,-1.0,0.0,0.0]
[1780504876748,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780504877754,85.05,65871.06,0.0,-1.0,0.0,0.0]
[1780504878762,85.05,65876.23,0.0,-1.0,0.0,0.0]
[1780504879769,85.05,65877.16,0.0,-1.0,0.0,0.0]
[1780504880776,85.05,65871.56,0.0,-1.0,0.0,0.0]
[1780504881783,85.05,65875.9,0.0,-1.0,0.0,0.0]
[1780504882790,85.05,65877.58,0.0,-1.0,0.0,0.0]
[1780504883797,85.05,65873.15,0.0,-1.0,0.0,0.0]
[1780504884804,85.05,65875.24,0.0,-1.0,0.0,0.0]
[1780504885811,85.05,65882.33,0.0,-1.0,0.0,0.0]
[1780504886818,85.05,65885.6,0.0,-1.0,0.0,0.0]
[1780504887825,85.05,65888.84,0.0,-1.0,0.0,0.0]
[1780504891854,85.05,65893.59,0.0,-1.0,0.0,0.0]
[1780504892859,85.05,65881.83,0.0,-1.0,0.0,0.0]
[1780504893867,85.05,65875.38,0.0,-1.0,0.0,0.0]
[1780504894874,85.05,65873.28,0.0,-1.0,0.0,0.0]
[1780504897508,85.05,65873.6,0.0,-1.0,0.0,0.0]
[1780504897549,85.05,65873.6,0.0,-1.0,0.0,0.0]
[1780504897601,85.05,65870.72,0.0,-1.0,0.0,0.0]
[1780504897895,85.05,65868.73,0.0,-1.0,0.0,0.0]
[1780504898902,85.05,65855.09,0.0,-1.0,0.0,0.0]
[1780504899910,85.05,65851.46,0.0,-1.0,0.0,0.0]
[1780504900917,85.05,65847.39,0.0,-1.0,0.0,0.0]
[1780504901924,85.05,65834.88,0.0,-1.0,0.0,0.0]
[1780504902931,85.05,65832.15,0.0,-1.0,0.0,0.0]
[1780504903938,85.05,65830.71,0.0,-1.0,0.0,0.0]
[1780504904946,85.05,65822.6,0.0,-1.0,0.0,0.0]
[1780504905953,85.05,65809.46,0.0,-1.0,0.0,0.0]
[1780504906960,85.05,65807.6,0.0,-1.0,0.0,0.0]
[1780504907967,85.05,65810.41,0.0,-1.0,0.0,0.0]
[1780504909981,85.05,65808.74,0.0,-1.0,0.0,0.0]
[1780504915016,85.05,65808.94,0.0,-1.0,0.0,0.0]
[1780504918037,85.05,65806.53,0.0,-1.0,0.0,0.0]
[1780504922214,85.05,65808.12,0.0,-1.0,0.0,0.0]
[1780504924081,85.05,65815.88,0.0,-1.0,0.0,0.0]
[1780504926015,85.05,65816.61,0.0,-1.0,0.0,0.0]
[1780504926120,85.05,65816.61,0.0,-1.0,0.0,0.0]
[1780504926447,85.05,65813.81,0.0,-1.0,0.0,0.0]
[1780504927356,85.05,65813.81,0.0,-1.0,0.0,0.0]
[1780504927457,85.05,65810.25,0.0,-1.0,0.0,0.0]
[1780504929117,85.05,65824.65,0.0,-1.0,0.0,0.0]
[1780504930124,85.05,65823.19,0.0,-1.0,0.0,0.0]
[1780504931152,85.05,65819.99,0.0,-1.0,0.0,0.0]
[1780504931871,85.05,65819.99,0.0,-1.0,0.0,0.0]
[1780504931979,85.05,65819.99,0.0,-1.0,0.0,0.0]
[1780504932159,85.05,65818.03,0.0,-1.0,0.0,0.0]
[1780504933166,85.05,65816.24,0.0,-1.0,0.0,0.0]
[1780504934173,85.05,65814.69,0.0,-1.0,0.0,0.0]
[1780504937194,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780504939208,85.05,65820.71,0.0,-1.0,0.0,0.0]
[1780504941222,85.05,65815.81,0.0,-1.0,0.0,0.0]
[1780504942229,85.05,65811.83,0.0,-1.0,0.0,0.0]
[1780504945250,85.05,65812.71,0.0,-1.0,0.0,0.0]
[1780504949278,85.05,65809.43,0.0,-1.0,0.0,0.0]
[1780504950261,85.05,65809.43,0.0,-1.0,0.0,0.0]
[1780504950369,85.05,65809.43,0.0,-1.0,0.0,0.0]
[1780504950426,85.05,65801.76,0.0,-1.0,0.0,0.0]
[1780504951293,85.05,65800.94,0.0,-1.0,0.0,0.0]
[1780504952299,85.05,65795.12,0.0,-1.0,0.0,0.0]
[1780504953306,85.05,65788.79,0.0,-1.0,0.0,0.0]
[1780504954313,85.05,65794.26,0.0,-1.0,0.0,0.0]
[1780504955320,85.05,65788.98,0.0,-1.0,0.0,0.0]
[1780504958341,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780504959348,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780504960358,85.05,65777.88,0.0,-1.0,0.0,0.0]
[1780504961363,85.05,65766.36,0.0,-1.0,0.0,0.0]
[1780504962370,85.05,65764.41,0.0,-1.0,0.0,0.0]
[1780504963377,85.05,65767.31,0.0,-1.0,0.0,0.0]
[1780504964384,85.05,65761.67,0.0,-1.0,0.0,0.0]
[1780504965391,85.05,65753.63,0.0,-1.0,0.0,0.0]
[1780504966398,85.05,65749.66,0.0,-1.0,0.0,0.0]
[1780504968414,85.05,65752.3,0.0,-1.0,0.0,0.0]
[1780504969421,85.05,65748.53,0.0,-1.0,0.0,0.0]
[1780504971439,85.05,65752.08,0.0,-1.0,0.0,0.0]
[1780504972470,85.05,65754.96,0.0,-1.0,0.0,0.0]
[1780504973460,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780504974467,85.05,65778.2,0.0,-1.0,0.0,0.0]
[1780504975474,85.05,65773.4,0.0,-1.0,0.0,0.0]
[1780504976481,85.05,65775.36,0.0,-1.0,0.0,0.0]
[1780504977501,85.05,65779.3,0.0,-1.0,0.0,0.0]
[1780504978506,85.05,65781.21,0.0,-1.0,0.0,0.0]
[1780504981529,85.05,65778.85,0.0,-1.0,0.0,0.0]
[1780504983207,85.05,65778.72,0.0,-1.0,0.0,0.0]
[1780504983543,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780504984550,85.05,65781.93,0.0,-1.0,0.0,0.0]
[1780504986564,85.05,65787.79,0.0,-1.0,0.0,0.0]
[1780504987571,85.05,65796.78,0.0,-1.0,0.0,0.0]
[1780504988584,85.05,65805.14,0.0,-1.0,0.0,0.0]
[1780504989591,85.05,65816.24,0.0,-1.0,0.0,0.0]
[1780504990598,85.05,65822.41,0.0,-1.0,0.0,0.0]
[1780504991605,85.05,65822.13,0.0,-1.0,0.0,0.0]
[1780504992637,85.05,65837.5,0.0,-1.0,0.0,0.0]
[1780504993629,85.05,65846.18,0.0,-1.0,0.0,0.0]
[1780504994636,85.05,65845.92,0.0,-1.0,0.0,0.0]
[1780504995664,85.05,65840.48,0.0,-1.0,0.0,0.0]
[1780504996661,85.05,65836.89,0.0,-1.0,0.0,0.0]
[1780504999681,85.05,65826.38,0.0,-1.0,0.0,0.0]
[1780505000688,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780505002702,85.05,65826.44,0.0,-1.0,0.0,0.0]
[1780505003709,85.05,65822.18,0.0,-1.0,0.0,0.0]
[1780505004717,85.05,65825.81,0.0,-1.0,0.0,0.0]
[1780505005724,85.05,65826.95,0.0,-1.0,0.0,0.0]
[1780505006731,85.05,65828.94,0.0,-1.0,0.0,0.0]
[1780505008745,85.05,65826.12,0.0,-1.0,0.0,0.0]
[1780505009752,85.05,65824.6,0.0,-1.0,0.0,0.0]
[1780505010759,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011579,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011594,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011766,85.05,65825.01,0.0,-1.0,0.0,0.0]
[1780505012773,85.05,65828.26,0.0,-1.0,0.0,0.0]
[1780505013423,85.05,65828.26,0.0,-1.0,0.0,0.0]
[1780505015798,85.05,65826.7,0.0,-1.0,0.0,0.0]
[1780505017814,85.05,65825.59,0.0,-1.0,0.0,0.0]
[1780505018640,85.05,65825.59,0.0,-1.0,0.0,0.0]
[1780505018675,85.05,65825.59,0.0,-1.0,0.0,0.0]
[1780505018821,85.05,65823.16,0.0,-1.0,0.0,0.0]
[1780505019827,85.05,65820.69,0.0,-1.0,0.0,0.0]
[1780505021842,85.05,65823.39,0.0,-1.0,0.0,0.0]
[1780505023856,85.05,65825.1,0.0,-1.0,0.0,0.0]
[1780505024048,85.05,65825.1,0.0,-1.0,0.0,0.0]
[1780505024098,85.05,65825.1,0.0,-1.0,0.0,0.0]
[1780505024863,85.05,65828.04,0.0,-1.0,0.0,0.0]
[1780505025873,85.05,65830.98,0.0,-1.0,0.0,0.0]
[1780505026882,85.05,65846.52,0.0,-1.0,0.0,0.0]
[1780505027889,85.05,65852.49,0.0,-1.0,0.0,0.0]
[1780505028896,85.05,65863.04,0.0,-1.0,0.0,0.0]
[1780505029903,85.05,65863.19,0.0,-1.0,0.0,0.0]
[1780505031917,85.05,65856.96,0.0,-1.0,0.0,0.0]
[1780505032924,85.05,65856.1,0.0,-1.0,0.0,0.0]
[1780505033931,85.05,65862.06,0.0,-1.0,0.0,0.0]
[1780505034939,85.05,65860.75,0.0,-1.0,0.0,0.0]
[1780505036953,85.05,65850.76,0.0,-1.0,0.0,0.0]
[1780505037963,85.05,65843.61,0.0,-1.0,0.0,0.0]
[1780505038969,85.05,65849.77,0.0,-1.0,0.0,0.0]
[1780505039976,85.05,65842.53,0.0,-1.0,0.0,0.0]
[1780505040983,85.05,65834.1,0.0,-1.0,0.0,0.0]
[1780505041990,85.05,65835.64,0.0,-1.0,0.0,0.0]
[1780505042997,85.05,65834.58,0.0,-1.0,0.0,0.0]
[1780505045022,85.05,65831.61,0.0,-1.0,0.0,0.0]
[1780505046029,85.05,65835.14,0.0,-1.0,0.0,0.0]
[1780505047038,85.05,65838.65,0.0,-1.0,0.0,0.0]
[1780505049052,85.05,65836.3,0.0,-1.0,0.0,0.0]
[1780505050059,85.05,65825.87,0.0,-1.0,0.0,0.0]
[1780505051066,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780505052073,85.05,65824.33,0.0,-1.0,0.0,0.0]
[1780505054477,85.05,65823.57,0.0,-1.0,0.0,0.0]
[1780505054579,85.05,65821.6,0.0,-1.0,0.0,0.0]
[1780505056103,85.05,65818.86,0.0,-1.0,0.0,0.0]
[1780505058117,85.05,65820.67,0.0,-1.0,0.0,0.0]
[1780505059537,85.05,65820.67,0.0,-1.0,0.0,0.0]
[1780505059574,85.05,65820.67,0.0,-1.0,0.0,0.0]
[1780505059675,85.05,65822.83,0.0,-1.0,0.0,0.0]
[1780505061138,85.05,65820.27,0.0,-1.0,0.0,0.0]
[1780505062145,85.05,65818.74,0.0,-1.0,0.0,0.0]
[1780505064159,85.05,65822.91,0.0,-1.0,0.0,0.0]
[1780505065166,85.05,65829.11,0.0,-1.0,0.0,0.0]
[1780505066173,85.05,65835.29,0.0,-1.0,0.0,0.0]
[1780505067180,85.05,65833.57,0.0,-1.0,0.0,0.0]
[1780505068186,85.05,65832.33,0.0,-1.0,0.0,0.0]
[1780505069195,85.05,65830.63,0.0,-1.0,0.0,0.0]
[1780505070203,85.05,65828.15,0.0,-1.0,0.0,0.0]
[1780505073223,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780505075237,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780505076244,85.05,65818.34,0.0,-1.0,0.0,0.0]
[1780505077251,85.05,65817.34,0.0,-1.0,0.0,0.0]
[1780505079265,85.05,65818.95,0.0,-1.0,0.0,0.0]
[1780505080280,85.05,65817.72,0.0,-1.0,0.0,0.0]
[1780505081279,85.05,65821.44,0.0,-1.0,0.0,0.0]
[1780505085307,85.05,65833.98,0.0,-1.0,0.0,0.0]
[1780505086317,85.05,65836.82,0.0,-1.0,0.0,0.0]
[1780505087321,85.05,65840.0,0.0,-1.0,0.0,0.0]
[1780505091349,85.05,65848.14,0.0,-1.0,0.0,0.0]
[1780505092356,85.05,65851.28,0.0,-1.0,0.0,0.0]
[1780505098398,85.05,65844.67,0.0,-1.0,0.0,0.0]
[1780505099406,85.05,65838.93,0.0,-1.0,0.0,0.0]
[1780505100444,85.05,65832.35,0.0,-1.0,0.0,0.0]
[1780505101452,85.05,65837.94,0.0,-1.0,0.0,0.0]
[1780505102464,85.05,65844.34,0.0,-1.0,0.0,0.0]
[1780505103465,85.05,65850.04,0.0,-1.0,0.0,0.0]
[1780505104472,85.05,65852.98,0.0,-1.0,0.0,0.0]
[1780505105479,85.05,65844.82,0.0,-1.0,0.0,0.0]
[1780505106486,85.05,65842.78,0.0,-1.0,0.0,0.0]
[1780505107496,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780505109510,85.05,65838.35,0.0,-1.0,0.0,0.0]
[1780505110517,85.05,65824.27,0.0,-1.0,0.0,0.0]
[1780505111524,85.05,65824.02,0.0,-1.0,0.0,0.0]
[1780505112531,85.05,65822.01,0.0,-1.0,0.0,0.0]
[1780505114545,85.05,65818.39,0.0,-1.0,0.0,0.0]
[1780505115552,85.05,65817.26,0.0,-1.0,0.0,0.0]
[1780505117566,85.05,65816.39,0.0,-1.0,0.0,0.0]
[1780505118573,85.05,65805.39,0.0,-1.0,0.0,0.0]
[1780505119580,85.05,65800.8,0.0,-1.0,0.0,0.0]
[1780505120587,85.05,65797.94,0.0,-1.0,0.0,0.0]
[1780505121595,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780505122602,85.05,65795.12,0.0,-1.0,0.0,0.0]
[1780505123610,85.05,65794.13,0.0,-1.0,0.0,0.0]
[1780505124616,85.05,65791.2,0.0,-1.0,0.0,0.0]
[1780505126630,85.05,65787.83,0.0,-1.0,0.0,0.0]
[1780505127637,85.05,65781.84,0.0,-1.0,0.0,0.0]
[1780505128644,85.05,65784.33,0.0,-1.0,0.0,0.0]
[1780505129651,85.05,65786.13,0.0,-1.0,0.0,0.0]
[1780505130658,85.05,65780.55,0.0,-1.0,0.0,0.0]
[1780505131665,85.05,65779.45,0.0,-1.0,0.0,0.0]
[1780505132672,85.05,65768.22,0.0,-1.0,0.0,0.0]
[1780505133678,85.05,65769.62,0.0,-1.0,0.0,0.0]
[1780505136700,85.05,65773.64,0.0,-1.0,0.0,0.0]
[1780505138715,85.05,65774.52,0.0,-1.0,0.0,0.0]
[1780505139726,85.05,65824.81,0.0,-1.0,0.0,0.0]
[1780505140733,85.05,65833.61,0.0,-1.0,0.0,0.0]
[1780505141743,85.05,65835.79,0.0,-1.0,0.0,0.0]
[1780505142748,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780505143755,85.05,65841.95,0.0,-1.0,0.0,0.0]
[1780505145769,85.05,65840.58,0.0,-1.0,0.0,0.0]
[1780505146776,85.05,65839.59,0.0,-1.0,0.0,0.0]
[1780505147783,85.05,65837.28,0.0,-1.0,0.0,0.0]
[1780505148790,85.05,65838.76,0.0,-1.0,0.0,0.0]
[1780505151814,85.05,65843.1,0.0,-1.0,0.0,0.0]
[1780505152821,85.05,65839.14,0.0,-1.0,0.0,0.0]
[1780505153828,85.05,65834.41,0.0,-1.0,0.0,0.0]
[1780505156849,85.05,65835.04,0.0,-1.0,0.0,0.0]
[1780505157856,85.05,65846.28,0.0,-1.0,0.0,0.0]
[1780505158863,85.05,65849.19,0.0,-1.0,0.0,0.0]
[1780505159870,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780505160877,85.05,65855.3,0.0,-1.0,0.0,0.0]
[1780505161887,85.05,65867.12,0.0,-1.0,0.0,0.0]
[1780505162892,85.05,65878.61,0.0,-1.0,0.0,0.0]
[1780505163899,85.05,65882.28,0.0,-1.0,0.0,0.0]
[1780505164906,85.05,65881.31,0.0,-1.0,0.0,0.0]
[1780505165913,85.05,65878.46,0.0,-1.0,0.0,0.0]
[1780505166920,85.05,65880.16,0.0,-1.0,0.0,0.0]
[1780505167927,85.05,65888.58,0.0,-1.0,0.0,0.0]
[1780505168936,85.05,65889.09,0.0,-1.0,0.0,0.0]
[1780505170958,85.05,65899.85,0.0,-1.0,0.0,0.0]
[1780505171965,85.05,65899.9,0.0,-1.0,0.0,0.0]
[1780505173979,85.05,65896.39,0.0,-1.0,0.0,0.0]
[1780505174986,85.05,65895.27,0.0,-1.0,0.0,0.0]
[1780505175993,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780505176999,85.05,65908.12,0.0,-1.0,0.0,0.0]
[1780505178007,85.05,65911.31,0.0,-1.0,0.0,0.0]
[1780505179014,85.05,65913.01,0.0,-1.0,0.0,0.0]
[1780505181036,85.05,65908.69,0.0,-1.0,0.0,0.0]
[1780505183052,85.05,65906.25,0.0,-1.0,0.0,0.0]
[1780505184061,85.05,65892.97,0.0,-1.0,0.0,0.0]
[1780505185070,85.05,65889.98,0.0,-1.0,0.0,0.0]
[1780505187087,85.05,65876.0,0.0,-1.0,0.0,0.0]
[1780505188095,85.05,65872.03,0.0,-1.0,0.0,0.0]
[1780505189105,85.05,65860.89,0.0,-1.0,0.0,0.0]
[1780505190109,85.05,65863.72,0.0,-1.0,0.0,0.0]
[1780505191116,85.05,65865.87,0.0,-1.0,0.0,0.0]
[1780505194137,85.05,65868.92,0.0,-1.0,0.0,0.0]
[1780505195144,85.05,65867.28,0.0,-1.0,0.0,0.0]
[1780505197159,85.05,65873.86,0.0,-1.0,0.0,0.0]
[1780505198169,85.05,65882.15,0.0,-1.0,0.0,0.0]
[1780505199173,85.05,65884.56,0.0,-1.0,0.0,0.0]
[1780505200211,85.05,65886.67,0.0,-1.0,0.0,0.0]
[1780505201190,85.05,65899.61,0.0,-1.0,0.0,0.0]
[1780505202197,85.05,65903.71,0.0,-1.0,0.0,0.0]
[1780505207232,85.05,65900.91,0.0,-1.0,0.0,0.0]
[1780505208238,85.05,65893.24,0.0,-1.0,0.0,0.0]
[1780505209246,85.05,65892.03,0.0,-1.0,0.0,0.0]
[1780505212268,85.05,65894.03,0.0,-1.0,0.0,0.0]
[1780505213515,85.05,65894.03,0.0,-1.0,0.0,0.0]
[1780505213616,85.05,65896.96,0.0,-1.0,0.0,0.0]
[1780505214282,85.05,65899.18,0.0,-1.0,0.0,0.0]
[1780505215289,85.05,65905.52,0.0,-1.0,0.0,0.0]
[1780505216296,85.05,65911.0,0.0,-1.0,0.0,0.0]
[1780505217302,85.05,65915.62,0.0,-1.0,0.0,0.0]
[1780505218310,85.05,65928.72,0.0,-1.0,0.0,0.0]
[1780505219322,85.05,65930.94,0.0,-1.0,0.0,0.0]
[1780505220328,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780505222342,85.05,65934.62,0.0,-1.0,0.0,0.0]
[1780505224356,85.05,65936.98,0.0,-1.0,0.0,0.0]
[1780505225367,85.05,65939.7,0.0,-1.0,0.0,0.0]
[1780505226370,85.05,65934.43,0.0,-1.0,0.0,0.0]
[1780505227377,85.05,65936.3,0.0,-1.0,0.0,0.0]
[1780505228383,85.05,65939.02,0.0,-1.0,0.0,0.0]
[1780505229391,85.05,65950.28,0.0,-1.0,0.0,0.0]
[1780505230398,85.05,65960.21,0.0,-1.0,0.0,0.0]
[1780505231405,85.05,65962.31,0.0,-1.0,0.0,0.0]
[1780505233420,85.05,65963.41,0.0,-1.0,0.0,0.0]
[1780505234427,85.05,65970.4,0.0,-1.0,0.0,0.0]
[1780505235434,85.05,65978.71,0.0,-1.0,0.0,0.0]
[1780505236441,85.05,65981.54,0.0,-1.0,0.0,0.0]
[1780505238455,85.05,65978.54,0.0,-1.0,0.0,0.0]
[1780505240469,85.05,65980.35,0.0,-1.0,0.0,0.0]
[1780505241476,85.05,65976.42,0.0,-1.0,0.0,0.0]
[1780505242483,85.05,65974.82,0.0,-1.0,0.0,0.0]
[1780505244501,85.05,65978.14,0.0,-1.0,0.0,0.0]
[1780505245508,85.05,65976.82,0.0,-1.0,0.0,0.0]
[1780505247541,85.05,65962.1,0.0,-1.0,0.0,0.0]
[1780505248532,85.05,65963.41,0.0,-1.0,0.0,0.0]
[1780505249539,85.05,65961.31,0.0,-1.0,0.0,0.0]
[1780505250548,85.05,65967.76,0.0,-1.0,0.0,0.0]
[1780505251553,85.05,65973.02,0.0,-1.0,0.0,0.0]
[1780505253567,85.05,65960.46,0.0,-1.0,0.0,0.0]
[1780505254574,85.05,65959.5,0.0,-1.0,0.0,0.0]
[1780505255581,85.05,65965.35,0.0,-1.0,0.0,0.0]
[1780505256588,85.05,65964.53,0.0,-1.0,0.0,0.0]
[1780505258408,85.05,65965.18,0.0,-1.0,0.0,0.0]
[1780505258510,85.05,65965.18,0.0,-1.0,0.0,0.0]
[1780505258602,85.05,65967.91,0.0,-1.0,0.0,0.0]
[1780505259609,85.05,65966.9,0.0,-1.0,0.0,0.0]
[1780505260545,85.05,65966.9,0.0,-1.0,0.0,0.0]
[1780505262630,85.05,65968.26,0.0,-1.0,0.0,0.0]
[1780505263637,85.05,65966.28,0.0,-1.0,0.0,0.0]
[1780505264648,85.05,65968.28,0.0,-1.0,0.0,0.0]
[1780505265511,85.05,65968.28,0.0,-1.0,0.0,0.0]
[1780505265599,85.05,65968.28,0.0,-1.0,0.0,0.0]
[1780505265653,85.05,65969.07,0.0,-1.0,0.0,0.0]
[1780505267665,85.05,65955.22,0.0,-1.0,0.0,0.0]
[1780505268672,85.05,65955.15,0.0,-1.0,0.0,0.0]
[1780505271693,85.05,65951.1,0.0,-1.0,0.0,0.0]
[1780505272700,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780505273707,85.05,65962.66,0.0,-1.0,0.0,0.0]
[1780505274714,85.05,65964.13,0.0,-1.0,0.0,0.0]
[1780505275721,85.05,65965.25,0.0,-1.0,0.0,0.0]
[1780505276727,85.05,65966.19,0.0,-1.0,0.0,0.0]
[1780505277735,85.05,65961.95,0.0,-1.0,0.0,0.0]
[1780505278742,85.05,65959.12,0.0,-1.0,0.0,0.0]
[1780505279749,85.05,65957.46,0.0,-1.0,0.0,0.0]
[1780505280756,85.05,65952.75,0.0,-1.0,0.0,0.0]
[1780505281763,85.05,65953.92,0.0,-1.0,0.0,0.0]
[1780505282770,85.05,65951.72,0.0,-1.0,0.0,0.0]
[1780505283467,85.05,65951.72,0.0,-1.0,0.0,0.0]
[1780505283777,85.05,65953.75,0.0,-1.0,0.0,0.0]
[1780505284784,85.05,65958.92,0.0,-1.0,0.0,0.0]
[1780505285433,85.05,65958.92,0.0,-1.0,0.0,0.0]
[1780505285482,85.05,65958.92,0.0,-1.0,0.0,0.0]
[1780505285791,85.05,65951.35,0.0,-1.0,0.0,0.0]
[1780505286798,85.05,65951.34,0.0,-1.0,0.0,0.0]
[1780505287805,85.05,65950.15,0.0,-1.0,0.0,0.0]
[1780505289819,85.05,65946.6,0.0,-1.0,0.0,0.0]
[1780505290826,85.05,65945.76,0.0,-1.0,0.0,0.0]
[1780505291833,85.05,65942.67,0.0,-1.0,0.0,0.0]
[1780505292840,85.05,65931.59,0.0,-1.0,0.0,0.0]
[1780505293847,85.05,65925.44,0.0,-1.0,0.0,0.0]
[1780505294854,85.05,65925.33,0.0,-1.0,0.0,0.0]
[1780505295861,85.05,65934.28,0.0,-1.0,0.0,0.0]
[1780505296868,85.05,65936.95,0.0,-1.0,0.0,0.0]
[1780505297875,85.05,65941.93,0.0,-1.0,0.0,0.0]
[1780505299890,85.05,65939.31,0.0,-1.0,0.0,0.0]
[1780505300367,85.05,65939.31,0.0,-1.0,0.0,0.0]
[1780505300472,85.05,65939.31,0.0,-1.0,0.0,0.0]
[1780505300896,85.05,65941.03,0.0,-1.0,0.0,0.0]
[1780505301903,85.05,65939.67,0.0,-1.0,0.0,0.0]
[1780505302910,85.05,65937.57,0.0,-1.0,0.0,0.0]
[1780505303316,85.05,65937.57,0.0,-1.0,0.0,0.0]
[1780505303917,85.05,65939.33,0.0,-1.0,0.0,0.0]
[1780505306164,85.05,65939.86,0.0,-1.0,0.0,0.0]
[1780505306252,85.05,65937.57,0.0,-1.0,0.0,0.0]
[1780505306938,85.05,65940.28,0.0,-1.0,0.0,0.0]
[1780505307945,85.05,65943.22,0.0,-1.0,0.0,0.0]
[1780505309280,85.05,65943.22,0.0,-1.0,0.0,0.0]
[1780505309959,85.05,65944.29,0.0,-1.0,0.0,0.0]
[1780505311973,85.05,65943.97,0.0,-1.0,0.0,0.0]
[1780505313987,85.05,65955.63,0.0,-1.0,0.0,0.0]
[1780505314998,85.05,65950.94,0.0,-1.0,0.0,0.0]
[1780505316009,85.05,65947.18,0.0,-1.0,0.0,0.0]
[1780505318022,85.05,65944.7,0.0,-1.0,0.0,0.0]
[1780505319029,85.05,65943.37,0.0,-1.0,0.0,0.0]
[1780505319566,85.05,65943.37,0.0,-1.0,0.0,0.0]
[1780505319673,85.05,65943.37,0.0,-1.0,0.0,0.0]
[1780505320036,85.05,65941.6,0.0,-1.0,0.0,0.0]
[1780505322050,85.05,65942.79,0.0,-1.0,0.0,0.0]
[1780505327086,85.05,65942.08,0.0,-1.0,0.0,0.0]
[1780505329107,85.05,65929.14,0.0,-1.0,0.0,0.0]
[1780505330114,85.05,65914.44,0.0,-1.0,0.0,0.0]
[1780505331121,85.05,65910.45,0.0,-1.0,0.0,0.0]
[1780505332128,85.05,65908.44,0.0,-1.0,0.0,0.0]
[1780505333135,85.05,65909.37,0.0,-1.0,0.0,0.0]
[1780505334142,85.05,65918.05,0.0,-1.0,0.0,0.0]
[1780505335149,85.05,65920.53,0.0,-1.0,0.0,0.0]
[1780505336156,85.05,65920.85,0.0,-1.0,0.0,0.0]
[1780505338170,85.05,65920.05,0.0,-1.0,0.0,0.0]
[1780505341191,85.05,65918.28,0.0,-1.0,0.0,0.0]
[1780505343205,85.05,65911.59,0.0,-1.0,0.0,0.0]
[1780505344212,85.05,65908.69,0.0,-1.0,0.0,0.0]
[1780505345219,85.05,65904.76,0.0,-1.0,0.0,0.0]
[1780505346229,85.05,65900.04,0.0,-1.0,0.0,0.0]
[1780505347245,85.05,65891.22,0.0,-1.0,0.0,0.0]
[1780505348252,85.05,65878.12,0.0,-1.0,0.0,0.0]
[1780505349259,85.05,65874.5,0.0,-1.0,0.0,0.0]
[1780505350267,85.05,65873.12,0.0,-1.0,0.0,0.0]
[1780505351274,85.05,65869.77,0.0,-1.0,0.0,0.0]
[1780505352281,85.05,65867.17,0.0,-1.0,0.0,0.0]
[1780505353288,85.05,65866.03,0.0,-1.0,0.0,0.0]
[1780505354295,85.05,65864.76,0.0,-1.0,0.0,0.0]
[1780505355302,85.05,65849.12,0.0,-1.0,0.0,0.0]
[1780505356315,85.05,65842.09,0.0,-1.0,0.0,0.0]
[1780505357320,85.05,65838.23,0.0,-1.0,0.0,0.0]
[1780505360341,85.05,65841.97,0.0,-1.0,0.0,0.0]
[1780505361348,85.05,65844.81,0.0,-1.0,0.0,0.0]
[1780505362356,85.05,65849.19,0.0,-1.0,0.0,0.0]
[1780505363362,85.05,65851.96,0.0,-1.0,0.0,0.0]
[1780505364370,85.05,65849.79,0.0,-1.0,0.0,0.0]
[1780505365376,85.05,65844.57,0.0,-1.0,0.0,0.0]
[1780505366383,85.05,65841.69,0.0,-1.0,0.0,0.0]
[1780505367390,85.05,65842.64,0.0,-1.0,0.0,0.0]
[1780505369404,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780505370411,85.05,65825.21,0.0,-1.0,0.0,0.0]
[1780505371420,85.05,65823.84,0.0,-1.0,0.0,0.0]
[1780505372427,85.05,65829.55,0.0,-1.0,0.0,0.0]
[1780505373434,85.05,65828.82,0.0,-1.0,0.0,0.0]
[1780505374441,85.05,65827.31,0.0,-1.0,0.0,0.0]
[1780505375453,85.05,65826.17,0.0,-1.0,0.0,0.0]
[1780505377467,85.05,65818.97,0.0,-1.0,0.0,0.0]
[1780505378477,85.05,65812.68,0.0,-1.0,0.0,0.0]
[1780505380101,85.05,65802.69,0.0,-1.0,0.0,0.0]
[1780505380623,85.05,65791.14,0.0,-1.0,0.0,0.0]
[1780505381534,85.05,65795.73,0.0,-1.0,0.0,0.0]
[1780505382541,85.05,65803.91,0.0,-1.0,0.0,0.0]
[1780505383548,85.05,65809.3,0.0,-1.0,0.0,0.0]
[1780505385562,85.05,65813.64,0.0,-1.0,0.0,0.0]
[1780505388583,85.05,65823.63,0.0,-1.0,0.0,0.0]
[1780505389590,85.05,65824.65,0.0,-1.0,0.0,0.0]
[1780505392611,85.05,65825.6,0.0,-1.0,0.0,0.0]
[1780505394626,85.05,65824.0,0.0,-1.0,0.0,0.0]
[1780505395632,85.05,65814.09,0.0,-1.0,0.0,0.0]
[1780505396638,85.05,65814.4,0.0,-1.0,0.0,0.0]
[1780505398653,85.05,65812.91,0.0,-1.0,0.0,0.0]
[1780505399757,85.05,65812.91,0.0,-1.0,0.0,0.0]
[1780505400667,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780505402181,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780505402225,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780505402359,85.05,65828.1,0.0,-1.0,0.0,0.0]
[1780505403688,85.05,65837.31,0.0,-1.0,0.0,0.0]
[1780505404695,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780505405704,85.05,65836.56,0.0,-1.0,0.0,0.0]
[1780505406709,85.05,65829.75,0.0,-1.0,0.0,0.0]
[1780505408289,85.05,65829.75,0.0,-1.0,0.0,0.0]
[1780505408396,85.05,65829.75,0.0,-1.0,0.0,0.0]
[1780505408391,85.05,65830.83,0.0,-1.0,0.0,0.0]
[1780505408723,85.05,65830.02,0.0,-1.0,0.0,0.0]
[1780505410737,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780505412738,85.05,65827.13,0.0,-1.0,0.0,0.0]
[1780505413758,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780505416779,85.05,65830.26,0.0,-1.0,0.0,0.0]
[1780505417623,85.05,65830.26,0.0,-1.0,0.0,0.0]
[1780505417633,85.05,65830.26,0.0,-1.0,0.0,0.0]
[1780505417786,85.05,65830.37,0.0,-1.0,0.0,0.0]
[1780505418792,85.05,65829.45,0.0,-1.0,0.0,0.0]
[1780505419800,85.05,65830.78,0.0,-1.0,0.0,0.0]
[1780505424835,85.05,65831.53,0.0,-1.0,0.0,0.0]
[1780505425842,85.05,65841.44,0.0,-1.0,0.0,0.0]
[1780505426849,85.05,65840.08,0.0,-1.0,0.0,0.0]
[1780505427856,85.05,65841.79,0.0,-1.0,0.0,0.0]
[1780505428863,85.05,65843.86,0.0,-1.0,0.0,0.0]
[1780505430877,85.05,65845.49,0.0,-1.0,0.0,0.0]
[1780505431884,85.05,65835.09,0.0,-1.0,0.0,0.0]
[1780505432895,85.05,65827.97,0.0,-1.0,0.0,0.0]
[1780505433902,85.05,65827.62,0.0,-1.0,0.0,0.0]
[1780505435916,85.05,65826.27,0.0,-1.0,0.0,0.0]
[1780505439944,85.05,65817.75,0.0,-1.0,0.0,0.0]
[1780505440951,85.05,65812.91,0.0,-1.0,0.0,0.0]
[1780505441958,85.05,65812.28,0.0,-1.0,0.0,0.0]
[1780505442965,85.05,65817.05,0.0,-1.0,0.0,0.0]
[1780505443972,85.05,65819.8,0.0,-1.0,0.0,0.0]
[1780505444979,85.05,65820.59,0.0,-1.0,0.0,0.0]
[1780505445986,85.05,65819.52,0.0,-1.0,0.0,0.0]
[1780505446993,85.05,65815.71,0.0,-1.0,0.0,0.0]
[1780505448003,85.05,65812.43,0.0,-1.0,0.0,0.0]
[1780505450014,85.05,65807.94,0.0,-1.0,0.0,0.0]
[1780505451021,85.05,65796.0,0.0,-1.0,0.0,0.0]
[1780505452029,85.05,65794.05,0.0,-1.0,0.0,0.0]
[1780505453036,85.05,65788.51,0.0,-1.0,0.0,0.0]
[1780505454052,85.05,65784.47,0.0,-1.0,0.0,0.0]
[1780505455053,85.05,65774.44,0.0,-1.0,0.0,0.0]
[1780505456060,85.05,65765.69,0.0,-1.0,0.0,0.0]
[1780505457067,85.05,65759.72,0.0,-1.0,0.0,0.0]
[1780505458074,85.05,65757.32,0.0,-1.0,0.0,0.0]
[1780505459082,85.05,65757.22,0.0,-1.0,0.0,0.0]
[1780505461095,85.05,65755.87,0.0,-1.0,0.0,0.0]
[1780505462102,85.05,65754.72,0.0,-1.0,0.0,0.0]
[1780505464123,85.05,65745.83,0.0,-1.0,0.0,0.0]
[1780505465125,85.05,65746.55,0.0,-1.0,0.0,0.0]
[1780505466132,85.05,65747.64,0.0,-1.0,0.0,0.0]
[1780505470160,85.05,65746.61,0.0,-1.0,0.0,0.0]
[1780505474188,85.05,65749.02,0.0,-1.0,0.0,0.0]
[1780505475195,85.05,65750.34,0.0,-1.0,0.0,0.0]
[1780505476202,85.05,65754.3,0.0,-1.0,0.0,0.0]
[1780505477222,85.05,65764.03,0.0,-1.0,0.0,0.0]
[1780505478221,85.05,65775.44,0.0,-1.0,0.0,0.0]
[1780505479239,85.05,65782.08,0.0,-1.0,0.0,0.0]
[1780505480246,85.05,65781.96,0.0,-1.0,0.0,0.0]
[1780505481253,85.05,65781.36,0.0,-1.0,0.0,0.0]
[1780505484274,85.05,65785.35,0.0,-1.0,0.0,0.0]
[1780505485281,85.05,65783.12,0.0,-1.0,0.0,0.0]
[1780505486288,85.05,65780.12,0.0,-1.0,0.0,0.0]
[1780505488303,85.05,65782.8,0.0,-1.0,0.0,0.0]
[1780505489312,85.05,65773.64,0.0,-1.0,0.0,0.0]
[1780505490319,85.05,65775.23,0.0,-1.0,0.0,0.0]
[1780505491326,85.05,65776.54,0.0,-1.0,0.0,0.0]
[1780505492333,85.05,65775.59,0.0,-1.0,0.0,0.0]
[1780505493342,85.05,65773.12,0.0,-1.0,0.0,0.0]
[1780505494349,85.05,65769.5,0.0,-1.0,0.0,0.0]
[1780505495356,85.05,65770.08,0.0,-1.0,0.0,0.0]
[1780505496363,85.05,65771.18,0.0,-1.0,0.0,0.0]
[1780505497369,85.05,65766.27,0.0,-1.0,0.0,0.0]
[1780505498377,85.05,65763.73,0.0,-1.0,0.0,0.0]
[1780505500386,85.05,65763.4,0.0,-1.0,0.0,0.0]
[1780505502405,85.05,65766.42,0.0,-1.0,0.0,0.0]
[1780505503412,85.05,65769.39,0.0,-1.0,0.0,0.0]
[1780505504419,85.05,65788.43,0.0,-1.0,0.0,0.0]
[1780505505426,85.05,65801.12,0.0,-1.0,0.0,0.0]
[1780505506433,85.05,65805.57,0.0,-1.0,0.0,0.0]
[1780505507440,85.05,65813.31,0.0,-1.0,0.0,0.0]
[1780505508447,85.05,65817.95,0.0,-1.0,0.0,0.0]
[1780505509454,85.05,65816.9,0.0,-1.0,0.0,0.0]
[1780505511468,85.05,65814.26,0.0,-1.0,0.0,0.0]
[1780505515498,85.05,65812.46,0.0,-1.0,0.0,0.0]
[1780505516503,85.05,65813.34,0.0,-1.0,0.0,0.0]
[1780505517435,85.05,65813.34,0.0,-1.0,0.0,0.0]
[1780505517510,85.05,65813.13,0.0,-1.0,0.0,0.0]
[1780505517543,85.05,65813.13,0.0,-1.0,0.0,0.0]
[1780505518517,85.05,65813.86,0.0,-1.0,0.0,0.0]
[1780505519524,85.05,65817.25,0.0,-1.0,0.0,0.0]
[1780505520531,85.05,65819.47,0.0,-1.0,0.0,0.0]
[1780505521543,85.05,65830.13,0.0,-1.0,0.0,0.0]
[1780505522545,85.05,65834.88,0.0,-1.0,0.0,0.0]
[1780505523552,85.05,65840.78,0.0,-1.0,0.0,0.0]
[1780505524565,85.05,65839.29,0.0,-1.0,0.0,0.0]
[1780505525571,85.05,65832.03,0.0,-1.0,0.0,0.0]
[1780505526579,85.05,65841.75,0.0,-1.0,0.0,0.0]
[1780505527586,85.05,65846.13,0.0,-1.0,0.0,0.0]
[1780505528593,85.05,65842.04,0.0,-1.0,0.0,0.0]
[1780505529601,85.05,65844.0,0.0,-1.0,0.0,0.0]
[1780505530608,85.05,65850.14,0.0,-1.0,0.0,0.0]
[1780505531615,85.05,65858.38,0.0,-1.0,0.0,0.0]
[1780505532622,85.05,65857.1,0.0,-1.0,0.0,0.0]
[1780505533629,85.05,65866.95,0.0,-1.0,0.0,0.0]
[1780505534635,85.05,65866.69,0.0,-1.0,0.0,0.0]
[1780505535643,85.05,65871.45,0.0,-1.0,0.0,0.0]
[1780505536653,85.05,65859.61,0.0,-1.0,0.0,0.0]
[1780505537657,85.05,65856.31,0.0,-1.0,0.0,0.0]
[1780505538664,85.05,65870.62,0.0,-1.0,0.0,0.0]
[1780505539671,85.05,65870.28,0.0,-1.0,0.0,0.0]
[1780505540678,85.05,65868.02,0.0,-1.0,0.0,0.0]
[1780505541685,85.05,65869.34,0.0,-1.0,0.0,0.0]
[1780505543699,85.05,65871.48,0.0,-1.0,0.0,0.0]
[1780505544706,85.05,65873.03,0.0,-1.0,0.0,0.0]
[1780505545713,85.05,65875.86,0.0,-1.0,0.0,0.0]
[1780505546721,85.05,65889.8,0.0,-1.0,0.0,0.0]
[1780505547728,85.05,65902.22,0.0,-1.0,0.0,0.0]
[1780505548735,85.05,65897.76,0.0,-1.0,0.0,0.0]
[1780505549742,85.05,65890.26,0.0,-1.0,0.0,0.0]
[1780505550749,85.05,65896.5,0.0,-1.0,0.0,0.0]
[1780505551756,85.05,65897.55,0.0,-1.0,0.0,0.0]
[1780505552764,85.05,65891.79,0.0,-1.0,0.0,0.0]
[1780505553771,85.05,65860.47,0.0,-1.0,0.0,0.0]
[1780505554778,85.05,65851.21,0.0,-1.0,0.0,0.0]
[1780505555785,85.05,65875.48,0.0,-1.0,0.0,0.0]
[1780505556792,85.05,65872.92,0.0,-1.0,0.0,0.0]
[1780505557799,85.05,65864.76,0.0,-1.0,0.0,0.0]
[1780505558807,85.05,65865.22,0.0,-1.0,0.0,0.0]
[1780505559814,85.05,65866.58,0.0,-1.0,0.0,0.0]
[1780505560821,85.05,65874.04,0.0,-1.0,0.0,0.0]
[1780505561828,85.05,65877.52,0.0,-1.0,0.0,0.0]
[1780505562835,85.05,65875.94,0.0,-1.0,0.0,0.0]
[1780505563842,85.05,65876.93,0.0,-1.0,0.0,0.0]
[1780505565856,85.05,65888.64,0.0,-1.0,0.0,0.0]
[1780505566871,85.05,65896.02,0.0,-1.0,0.0,0.0]
[1780505567878,85.05,65895.88,0.0,-1.0,0.0,0.0]
[1780505568894,85.05,65893.1,0.0,-1.0,0.0,0.0]
[1780505569901,85.05,65887.11,0.0,-1.0,0.0,0.0]
[1780505570908,85.05,65885.43,0.0,-1.0,0.0,0.0]
[1780505572608,85.05,65884.52,0.0,-1.0,0.0,0.0]
[1780505572922,85.05,65886.15,0.0,-1.0,0.0,0.0]
[1780505573933,85.05,65885.24,0.0,-1.0,0.0,0.0]
[1780505574939,85.05,65879.52,0.0,-1.0,0.0,0.0]
[1780505575947,85.05,65877.79,0.0,-1.0,0.0,0.0]
[1780505576954,85.05,65881.97,0.0,-1.0,0.0,0.0]
[1780505579350,85.05,65882.52,0.0,-1.0,0.0,0.0]
[1780505580982,85.05,65881.74,0.0,-1.0,0.0,0.0]
[1780505581989,85.05,65871.23,0.0,-1.0,0.0,0.0]
[1780505582996,85.05,65868.23,0.0,-1.0,0.0,0.0]
[1780505584477,85.05,65868.23,0.0,-1.0,0.0,0.0]
[1780505584517,85.05,65868.23,0.0,-1.0,0.0,0.0]
[1780505584578,85.05,65869.33,0.0,-1.0,0.0,0.0]
[1780505586017,85.05,65873.46,0.0,-1.0,0.0,0.0]
[1780505587024,85.05,65872.27,0.0,-1.0,0.0,0.0]
[1780505588244,85.05,65872.27,0.0,-1.0,0.0,0.0]
[1780505588265,85.05,65872.27,0.0,-1.0,0.0,0.0]
[1780505588345,85.05,65867.66,0.0,-1.0,0.0,0.0]
[1780505589038,85.05,65866.62,0.0,-1.0,0.0,0.0]
[1780505590045,85.05,65865.71,0.0,-1.0,0.0,0.0]
[1780505591053,85.05,65863.41,0.0,-1.0,0.0,0.0]
[1780505592060,85.05,65854.69,0.0,-1.0,0.0,0.0]
[1780505593067,85.05,65851.58,0.0,-1.0,0.0,0.0]
[1780505594074,85.05,65852.36,0.0,-1.0,0.0,0.0]
[1780505595081,85.05,65856.97,0.0,-1.0,0.0,0.0]
[1780505596088,85.05,65844.78,0.0,-1.0,0.0,0.0]
[1780505597096,85.05,65838.37,0.0,-1.0,0.0,0.0]
[1780505598102,85.05,65838.67,0.0,-1.0,0.0,0.0]
[1780505600116,85.05,65833.76,0.0,-1.0,0.0,0.0]
[1780505601123,85.05,65834.68,0.0,-1.0,0.0,0.0]
[1780505602130,85.05,65846.3,0.0,-1.0,0.0,0.0]
[1780505603136,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780505604334,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780505604439,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780505604540,85.05,65848.47,0.0,-1.0,0.0,0.0]
[1780505606158,85.05,65850.22,0.0,-1.0,0.0,0.0]
[1780505607165,85.05,65843.86,0.0,-1.0,0.0,0.0]
[1780505608172,85.05,65840.47,0.0,-1.0,0.0,0.0]
[1780505609179,85.05,65839.67,0.0,-1.0,0.0,0.0]
[1780505610185,85.05,65838.15,0.0,-1.0,0.0,0.0]
[1780505611193,85.05,65834.3,0.0,-1.0,0.0,0.0]
[1780505612199,85.05,65833.36,0.0,-1.0,0.0,0.0]
[1780505613207,85.05,65832.59,0.0,-1.0,0.0,0.0]
[1780505614215,85.05,65834.96,0.0,-1.0,0.0,0.0]
[1780505615221,85.05,65842.81,0.0,-1.0,0.0,0.0]
[1780505616228,85.05,65844.28,0.0,-1.0,0.0,0.0]
[1780505617236,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780505618242,85.05,65823.58,0.0,-1.0,0.0,0.0]
[1780505619249,85.05,65816.14,0.0,-1.0,0.0,0.0]
[1780505620255,85.05,65817.38,0.0,-1.0,0.0,0.0]
[1780505621263,85.05,65822.99,0.0,-1.0,0.0,0.0]
[1780505622270,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780505623276,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780505624284,85.05,65832.25,0.0,-1.0,0.0,0.0]
[1780505627305,85.05,65829.64,0.0,-1.0,0.0,0.0]
[1780505627774,85.05,65829.64,0.0,-1.0,0.0,0.0]
[1780505628312,85.05,65830.67,0.0,-1.0,0.0,0.0]
[1780505629319,85.05,65832.37,0.0,-1.0,0.0,0.0]
[1780505630326,85.05,65824.28,0.0,-1.0,0.0,0.0]
[1780505631333,85.05,65824.76,0.0,-1.0,0.0,0.0]
[1780505632015,85.05,65824.76,0.0,-1.0,0.0,0.0]
[1780505632120,85.05,65824.76,0.0,-1.0,0.0,0.0]
[1780505632340,85.05,65834.5,0.0,-1.0,0.0,0.0]
[1780505633346,85.05,65851.58,0.0,-1.0,0.0,0.0]
[1780505634354,85.05,65858.52,0.0,-1.0,0.0,0.0]
[1780505635361,85.05,65848.36,0.0,-1.0,0.0,0.0]
[1780505636368,85.05,65845.01,0.0,-1.0,0.0,0.0]
[1780505637375,85.05,65843.21,0.0,-1.0,0.0,0.0]
[1780505640403,85.05,65840.14,0.0,-1.0,0.0,0.0]
[1780505643422,85.05,65845.54,0.0,-1.0,0.0,0.0]
[1780505644429,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780505646443,85.05,65850.47,0.0,-1.0,0.0,0.0]
[1780505647450,85.05,65851.4,0.0,-1.0,0.0,0.0]
[1780505648462,85.05,65856.19,0.0,-1.0,0.0,0.0]
[1780505649465,85.05,65869.71,0.0,-1.0,0.0,0.0]
[1780505650472,85.05,65874.0,0.0,-1.0,0.0,0.0]
[1780505651479,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780505652488,85.05,65865.49,0.0,-1.0,0.0,0.0]
[1780505653493,85.05,65870.19,0.0,-1.0,0.0,0.0]
[1780505654500,85.05,65872.67,0.0,-1.0,0.0,0.0]
[1780505655507,85.05,65875.74,0.0,-1.0,0.0,0.0]
[1780505656514,85.05,65881.5,0.0,-1.0,0.0,0.0]
[1780505657521,85.05,65880.29,0.0,-1.0,0.0,0.0]
[1780505658528,85.05,65887.42,0.0,-1.0,0.0,0.0]
[1780505659535,85.05,65894.17,0.0,-1.0,0.0,0.0]
[1780505660542,85.05,65894.71,0.0,-1.0,0.0,0.0]
[1780505662564,85.05,65898.54,0.0,-1.0,0.0,0.0]
[1780505664578,85.05,65903.04,0.0,-1.0,0.0,0.0]
[1780505665585,85.05,65904.23,0.0,-1.0,0.0,0.0]
[1780505669618,85.05,65902.54,0.0,-1.0,0.0,0.0]
[1780505670626,85.05,65901.57,0.0,-1.0,0.0,0.0]
[1780505671633,85.05,65901.45,0.0,-1.0,0.0,0.0]
[1780505672639,85.05,65896.24,0.0,-1.0,0.0,0.0]
[1780505673647,85.05,65885.13,0.0,-1.0,0.0,0.0]
[1780505674654,85.05,65876.3,0.0,-1.0,0.0,0.0]
[1780505675661,85.05,65868.94,0.0,-1.0,0.0,0.0]
[1780505676668,85.05,65865.53,0.0,-1.0,0.0,0.0]
[1780505677675,85.05,65864.41,0.0,-1.0,0.0,0.0]
[1780505678682,85.05,65866.27,0.0,-1.0,0.0,0.0]
[1780505679689,85.05,65867.18,0.0,-1.0,0.0,0.0]
[1780505680696,85.05,65871.06,0.0,-1.0,0.0,0.0]
[1780505681703,85.05,65876.02,0.0,-1.0,0.0,0.0]
[1780505682710,85.05,65878.74,0.0,-1.0,0.0,0.0]
[1780505683717,85.05,65881.31,0.0,-1.0,0.0,0.0]
[1780505684724,85.05,65880.47,0.0,-1.0,0.0,0.0]
[1780505685994,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780505689658,85.05,65879.74,0.0,-1.0,0.0,0.0]
[1780505689676,85.05,65879.74,0.0,-1.0,0.0,0.0]
[1780505689717,85.05,65871.44,0.0,-1.0,0.0,0.0]
[1780505689759,85.05,65866.92,0.0,-1.0,0.0,0.0]
[1780505690766,85.05,65869.38,0.0,-1.0,0.0,0.0]
[1780505691773,85.05,65868.76,0.0,-1.0,0.0,0.0]
[1780505693787,85.05,65856.41,0.0,-1.0,0.0,0.0]
[1780505694802,85.05,65849.95,0.0,-1.0,0.0,0.0]
[1780505695804,85.05,65859.97,0.0,-1.0,0.0,0.0]
[1780505698826,85.05,65857.13,0.0,-1.0,0.0,0.0]
[1780505699833,85.05,65858.79,0.0,-1.0,0.0,0.0]
[1780505702317,85.05,65853.08,0.0,-1.0,0.0,0.0]
[1780505702858,85.05,65851.49,0.0,-1.0,0.0,0.0]
[1780505703861,85.05,65850.2,0.0,-1.0,0.0,0.0]
[1780505704868,85.05,65853.46,0.0,-1.0,0.0,0.0]
[1780505706889,85.05,65854.94,0.0,-1.0,0.0,0.0]
[1780505707896,85.05,65861.44,0.0,-1.0,0.0,0.0]
[1780505708903,85.05,65868.74,0.0,-1.0,0.0,0.0]
[1780505709910,85.05,65871.36,0.0,-1.0,0.0,0.0]
[1780505710918,85.05,65875.14,0.0,-1.0,0.0,0.0]
[1780505711926,85.05,65881.46,0.0,-1.0,0.0,0.0]
[1780505712932,85.05,65887.12,0.0,-1.0,0.0,0.0]
[1780505713939,85.05,65888.41,0.0,-1.0,0.0,0.0]
[1780505714946,85.05,65888.72,0.0,-1.0,0.0,0.0]
[1780505719985,85.05,65895.26,0.0,-1.0,0.0,0.0]
[1780505721997,85.05,65887.08,0.0,-1.0,0.0,0.0]
[1780505724013,85.05,65887.93,0.0,-1.0,0.0,0.0]
[1780505725018,85.05,65889.81,0.0,-1.0,0.0,0.0]
[1780505726668,85.05,65889.81,0.0,-1.0,0.0,0.0]
[1780505727044,85.05,65896.67,0.0,-1.0,0.0,0.0]
[1780505728047,85.05,65909.97,0.0,-1.0,0.0,0.0]
[1780505729052,85.05,65907.06,0.0,-1.0,0.0,0.0]
[1780505730059,85.05,65905.82,0.0,-1.0,0.0,0.0]
[1780505731066,85.05,65906.87,0.0,-1.0,0.0,0.0]
[1780505732072,85.05,65912.7,0.0,-1.0,0.0,0.0]
[1780505733080,85.05,65914.03,0.0,-1.0,0.0,0.0]
[1780505733937,85.05,65914.03,0.0,-1.0,0.0,0.0]
[1780505734044,85.05,65914.03,0.0,-1.0,0.0,0.0]
[1780505734087,85.05,65912.37,0.0,-1.0,0.0,0.0]
[1780505736101,85.05,65913.23,0.0,-1.0,0.0,0.0]
[1780505738118,85.05,65920.74,0.0,-1.0,0.0,0.0]
[1780505739125,85.05,65922.78,0.0,-1.0,0.0,0.0]
[1780505740131,85.05,65921.65,0.0,-1.0,0.0,0.0]
[1780505742146,85.05,65930.94,0.0,-1.0,0.0,0.0]
[1780505743153,85.05,65934.62,0.0,-1.0,0.0,0.0]
[1780505745167,85.05,65933.75,0.0,-1.0,0.0,0.0]
[1780505746174,85.05,65936.93,0.0,-1.0,0.0,0.0]
[1780505747181,85.05,65938.3,0.0,-1.0,0.0,0.0]
[1780505748188,85.05,65928.61,0.0,-1.0,0.0,0.0]
[1780505749195,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780505750202,85.05,65924.64,0.0,-1.0,0.0,0.0]
[1780505751209,85.05,65925.89,0.0,-1.0,0.0,0.0]
[1780505752217,85.05,65924.9,0.0,-1.0,0.0,0.0]
[1780505755238,85.05,65922.66,0.0,-1.0,0.0,0.0]
[1780505756244,85.05,65923.94,0.0,-1.0,0.0,0.0]
[1780505757288,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780505758284,85.05,65923.15,0.0,-1.0,0.0,0.0]
[1780505759397,85.05,65923.15,0.0,-1.0,0.0,0.0]
[1780505760298,85.05,65918.52,0.0,-1.0,0.0,0.0]
[1780505761309,85.05,65911.2,0.0,-1.0,0.0,0.0]
[1780505762323,85.05,65909.97,0.0,-1.0,0.0,0.0]
[1780505763325,85.05,65916.49,0.0,-1.0,0.0,0.0]
[1780505764375,85.05,65916.49,0.0,-1.0,0.0,0.0]
[1780505764407,85.05,65916.49,0.0,-1.0,0.0,0.0]
[1780505764476,85.05,65917.55,0.0,-1.0,0.0,0.0]
[1780505765341,85.05,65922.08,0.0,-1.0,0.0,0.0]
[1780505766349,85.05,65934.37,0.0,-1.0,0.0,0.0]
[1780505767356,85.05,65946.96,0.0,-1.0,0.0,0.0]
[1780505768363,85.05,65948.46,0.0,-1.0,0.0,0.0]
[1780505769370,85.05,65950.84,0.0,-1.0,0.0,0.0]
[1780505770381,85.05,65957.99,0.0,-1.0,0.0,0.0]
[1780505771386,85.05,65958.11,0.0,-1.0,0.0,0.0]
[1780505772393,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780505773400,85.05,65946.93,0.0,-1.0,0.0,0.0]
[1780505776422,85.05,65949.05,0.0,-1.0,0.0,0.0]
[1780505777427,85.05,65960.39,0.0,-1.0,0.0,0.0]
[1780505778435,85.05,65960.08,0.0,-1.0,0.0,0.0]
[1780505779442,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780505780449,85.05,65948.41,0.0,-1.0,0.0,0.0]
[1780505781456,85.05,65946.73,0.0,-1.0,0.0,0.0]
[1780505783470,85.05,65940.37,0.0,-1.0,0.0,0.0]
[1780505784477,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780505785484,85.05,65949.6,0.0,-1.0,0.0,0.0]
[1780505786491,85.05,65947.77,0.0,-1.0,0.0,0.0]
[1780505787498,85.05,65943.67,0.0,-1.0,0.0,0.0]
[1780505788505,85.05,65942.38,0.0,-1.0,0.0,0.0]
[1780505789512,85.05,65947.74,0.0,-1.0,0.0,0.0]
[1780505790520,85.05,65945.69,0.0,-1.0,0.0,0.0]
[1780505791526,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505792364,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505795554,85.05,65942.74,0.0,-1.0,0.0,0.0]
[1780505796561,85.05,65945.0,0.0,-1.0,0.0,0.0]
[1780505796963,85.05,65945.0,0.0,-1.0,0.0,0.0]
[1780505797004,85.05,65945.0,0.0,-1.0,0.0,0.0]
[1780505797568,85.05,65944.06,0.0,-1.0,0.0,0.0]
[1780505798575,85.05,65938.58,0.0,-1.0,0.0,0.0]
[1780505799585,85.05,65935.15,0.0,-1.0,0.0,0.0]
[1780505800594,85.05,65932.66,0.0,-1.0,0.0,0.0]
[1780505801599,85.05,65930.21,0.0,-1.0,0.0,0.0]
[1780505802606,85.05,65937.63,0.0,-1.0,0.0,0.0]
[1780505803107,85.05,65937.63,0.0,-1.0,0.0,0.0]
[1780505803210,85.05,65937.63,0.0,-1.0,0.0,0.0]
[1780505803613,85.05,65938.65,0.0,-1.0,0.0,0.0]
[1780505804620,85.05,65932.96,0.0,-1.0,0.0,0.0]
[1780505805627,85.05,65932.87,0.0,-1.0,0.0,0.0]
[1780505806634,85.05,65930.85,0.0,-1.0,0.0,0.0]
[1780505807642,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780505810663,85.05,65928.41,0.0,-1.0,0.0,0.0]
[1780505811670,85.05,65929.7,0.0,-1.0,0.0,0.0]
[1780505812678,85.05,65933.77,0.0,-1.0,0.0,0.0]
[1780505813685,85.05,65935.72,0.0,-1.0,0.0,0.0]
[1780505815699,85.05,65933.04,0.0,-1.0,0.0,0.0]
[1780505816706,85.05,65937.01,0.0,-1.0,0.0,0.0]
[1780505817713,85.05,65943.94,0.0,-1.0,0.0,0.0]
[1780505818720,85.05,65944.19,0.0,-1.0,0.0,0.0]
[1780505819727,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780505821741,85.05,65933.23,0.0,-1.0,0.0,0.0]
[1780505822748,85.05,65932.15,0.0,-1.0,0.0,0.0]
[1780505823755,85.05,65929.35,0.0,-1.0,0.0,0.0]
[1780505824762,85.05,65934.35,0.0,-1.0,0.0,0.0]
[1780505825769,85.05,65933.72,0.0,-1.0,0.0,0.0]
[1780505827784,85.05,65940.52,0.0,-1.0,0.0,0.0]
[1780505828791,85.05,65942.94,0.0,-1.0,0.0,0.0]
[1780505829798,85.05,65945.28,0.0,-1.0,0.0,0.0]
[1780505831812,85.05,65946.76,0.0,-1.0,0.0,0.0]
[1780505832819,85.05,65943.17,0.0,-1.0,0.0,0.0]
[1780505833826,85.05,65941.78,0.0,-1.0,0.0,0.0]
[1780505835840,85.05,65946.17,0.0,-1.0,0.0,0.0]
[1780505838864,85.05,65953.83,0.0,-1.0,0.0,0.0]
[1780505839871,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780505840878,85.05,65959.57,0.0,-1.0,0.0,0.0]
[1780505842892,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780505843899,85.05,65945.82,0.0,-1.0,0.0,0.0]
[1780505844906,85.05,65947.31,0.0,-1.0,0.0,0.0]
[1780505845913,85.05,65952.23,0.0,-1.0,0.0,0.0]
[1780505847927,85.05,65951.58,0.0,-1.0,0.0,0.0]
[1780505848934,85.05,65949.57,0.0,-1.0,0.0,0.0]
[1780505849941,85.05,65951.27,0.0,-1.0,0.0,0.0]
[1780505850948,85.05,65954.02,0.0,-1.0,0.0,0.0]
[1780505851955,85.05,65956.17,0.0,-1.0,0.0,0.0]
[1780505852962,85.05,65957.43,0.0,-1.0,0.0,0.0]
[1780505853969,85.05,65962.12,0.0,-1.0,0.0,0.0]
[1780505854976,85.05,65962.95,0.0,-1.0,0.0,0.0]
[1780505855983,85.05,65960.91,0.0,-1.0,0.0,0.0]
[1780505856990,85.05,65959.76,0.0,-1.0,0.0,0.0]
[1780505857997,85.05,65958.36,0.0,-1.0,0.0,0.0]
[1780505860015,85.05,65953.33,0.0,-1.0,0.0,0.0]
[1780505861020,85.05,65951.24,0.0,-1.0,0.0,0.0]
[1780505863035,85.05,65948.19,0.0,-1.0,0.0,0.0]
[1780505864045,85.05,65942.62,0.0,-1.0,0.0,0.0]
[1780505866058,85.05,65940.44,0.0,-1.0,0.0,0.0]
[1780505867066,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505870088,85.05,65942.12,0.0,-1.0,0.0,0.0]
[1780505871095,85.05,65939.52,0.0,-1.0,0.0,0.0]
[1780505872102,85.05,65938.59,0.0,-1.0,0.0,0.0]
[1780505874117,85.05,65951.43,0.0,-1.0,0.0,0.0]
[1780505875122,85.05,65957.83,0.0,-1.0,0.0,0.0]
[1780505876130,85.05,65956.19,0.0,-1.0,0.0,0.0]
[1780505877137,85.05,65953.28,0.0,-1.0,0.0,0.0]
[1780505877985,85.05,65953.28,0.0,-1.0,0.0,0.0]
[1780505878144,85.05,65951.34,0.0,-1.0,0.0,0.0]
[1780505880225,85.05,65949.98,0.0,-1.0,0.0,0.0]
[1780505881585,85.05,65949.98,0.0,-1.0,0.0,0.0]
[1780505881688,85.05,65949.98,0.0,-1.0,0.0,0.0]
[1780505881761,85.05,65942.9,0.0,-1.0,0.0,0.0]
[1780505882180,85.05,65934.8,0.0,-1.0,0.0,0.0]
[1780505883187,85.05,65932.83,0.0,-1.0,0.0,0.0]
[1780505884194,85.05,65932.69,0.0,-1.0,0.0,0.0]
[1780505887215,85.05,65934.99,0.0,-1.0,0.0,0.0]
[1780505888222,85.05,65938.06,0.0,-1.0,0.0,0.0]
[1780505890236,85.05,65938.39,0.0,-1.0,0.0,0.0]
[1780505891242,85.05,65937.83,0.0,-1.0,0.0,0.0]
[1780505893257,85.05,65938.64,0.0,-1.0,0.0,0.0]
[1780505896279,85.05,65939.38,0.0,-1.0,0.0,0.0]
[1780505897287,85.05,65941.75,0.0,-1.0,0.0,0.0]
[1780505898293,85.05,65956.89,0.0,-1.0,0.0,0.0]
[1780505899300,85.05,65961.3,0.0,-1.0,0.0,0.0]
[1780505901314,85.05,65963.3,0.0,-1.0,0.0,0.0]
[1780505902321,85.05,65966.35,0.0,-1.0,0.0,0.0]
[1780505903328,85.05,65965.02,0.0,-1.0,0.0,0.0]
[1780505904337,85.05,65961.84,0.0,-1.0,0.0,0.0]
[1780505905344,85.05,65959.67,0.0,-1.0,0.0,0.0]
[1780505906939,85.05,65959.67,0.0,-1.0,0.0,0.0]
[1780505906956,85.05,65955.6,0.0,-1.0,0.0,0.0]
[1780505907358,85.05,65955.05,0.0,-1.0,0.0,0.0]
[1780505908365,85.05,65955.86,0.0,-1.0,0.0,0.0]
[1780505911005,85.05,65951.04,0.0,-1.0,0.0,0.0]
[1780505911112,85.05,65951.04,0.0,-1.0,0.0,0.0]
[1780505911386,85.05,65951.52,0.0,-1.0,0.0,0.0]
[1780505912393,85.05,65953.19,0.0,-1.0,0.0,0.0]
[1780505913400,85.05,65959.19,0.0,-1.0,0.0,0.0]
[1780505914407,85.05,65962.75,0.0,-1.0,0.0,0.0]
[1780505915414,85.05,65965.25,0.0,-1.0,0.0,0.0]
[1780505917428,85.05,65970.77,0.0,-1.0,0.0,0.0]
[1780505918435,85.05,65972.88,0.0,-1.0,0.0,0.0]
[1780505920449,85.05,65974.2,0.0,-1.0,0.0,0.0]
[1780505921683,85.05,65974.2,0.0,-1.0,0.0,0.0]
[1780505921729,85.05,65975.26,0.0,-1.0,0.0,0.0]
[1780505922463,85.05,65978.05,0.0,-1.0,0.0,0.0]
[1780505925607,85.05,65977.77,0.0,-1.0,0.0,0.0]
[1780505925712,85.05,65977.77,0.0,-1.0,0.0,0.0]
[1780505925804,85.05,65977.24,0.0,-1.0,0.0,0.0]
[1780505926491,85.05,65976.27,0.0,-1.0,0.0,0.0]
[1780505927499,85.05,65975.41,0.0,-1.0,0.0,0.0]
[1780505928506,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780505931527,85.05,65977.75,0.0,-1.0,0.0,0.0]
[1780505932534,85.05,65978.42,0.0,-1.0,0.0,0.0]
[1780505933541,85.05,65977.56,0.0,-1.0,0.0,0.0]
[1780505934983,85.05,65972.88,0.0,-1.0,0.0,0.0]
[1780505937569,85.05,65973.53,0.0,-1.0,0.0,0.0]
[1780505938577,85.05,65971.1,0.0,-1.0,0.0,0.0]
[1780505939584,85.05,65959.0,0.0,-1.0,0.0,0.0]
[1780505940591,85.05,65957.2,0.0,-1.0,0.0,0.0]
[1780505941600,85.05,65963.68,0.0,-1.0,0.0,0.0]
[1780505942605,85.05,65968.53,0.0,-1.0,0.0,0.0]
[1780505945627,85.05,65969.06,0.0,-1.0,0.0,0.0]
[1780505946635,85.05,65973.8,0.0,-1.0,0.0,0.0]
[1780505947641,85.05,65970.93,0.0,-1.0,0.0,0.0]
[1780505948258,85.05,65970.93,0.0,-1.0,0.0,0.0]
[1780505948649,85.05,65966.04,0.0,-1.0,0.0,0.0]
[1780505949656,85.05,65967.07,0.0,-1.0,0.0,0.0]
[1780505950663,85.05,65965.8,0.0,-1.0,0.0,0.0]
[1780505951671,85.05,65964.65,0.0,-1.0,0.0,0.0]
[1780505952677,85.05,65963.71,0.0,-1.0,0.0,0.0]
[1780505953684,85.05,65965.69,0.0,-1.0,0.0,0.0]
[1780505954691,85.05,65964.04,0.0,-1.0,0.0,0.0]
[1780505955698,85.05,65966.76,0.0,-1.0,0.0,0.0]
[1780505956705,85.05,65968.67,0.0,-1.0,0.0,0.0]
[1780505957712,85.05,65969.27,0.0,-1.0,0.0,0.0]
[1780505958719,85.05,65967.79,0.0,-1.0,0.0,0.0]
[1780505960732,85.05,65969.65,0.0,-1.0,0.0,0.0]
[1780505961740,85.05,65968.97,0.0,-1.0,0.0,0.0]
[1780505962746,85.05,65966.23,0.0,-1.0,0.0,0.0]
[1780505966775,85.05,65966.79,0.0,-1.0,0.0,0.0]
[1780505970803,85.05,65968.19,0.0,-1.0,0.0,0.0]
[1780505971810,85.05,65969.75,0.0,-1.0,0.0,0.0]
[1780505973824,85.05,65968.95,0.0,-1.0,0.0,0.0]
[1780505979866,85.05,65968.54,0.0,-1.0,0.0,0.0]
[1780505983894,85.05,65969.84,0.0,-1.0,0.0,0.0]
[1780505988929,85.05,65970.28,0.0,-1.0,0.0,0.0]
[1780505991951,85.05,65973.13,0.0,-1.0,0.0,0.0]
[1780505992957,85.05,65973.62,0.0,-1.0,0.0,0.0]
[1780505993964,85.05,65969.54,0.0,-1.0,0.0,0.0]
[1780505994971,85.05,65965.67,0.0,-1.0,0.0,0.0]
[1780505996985,85.05,65966.4,0.0,-1.0,0.0,0.0]
[1780505997992,85.05,65973.08,0.0,-1.0,0.0,0.0]
[1780505998999,85.05,65974.9,0.0,-1.0,0.0,0.0]
[1780506000022,85.05,65973.5,0.0,-1.0,0.0,0.0]
[1780506001024,85.05,65986.5,0.0,-1.0,0.0,0.0]
[1780506002032,85.05,65997.0,0.0,-1.0,0.0,0.0]
[1780506003039,85.05,65999.41,0.0,-1.0,0.0,0.0]
[1780506004046,85.05,65996.67,0.0,-1.0,0.0,0.0]
[1780506005053,85.05,65992.83,0.0,-1.0,0.0,0.0]
[1780506007067,85.05,65994.09,0.0,-1.0,0.0,0.0]
[1780506008074,85.05,65982.25,0.0,-1.0,0.0,0.0]
[1780506009081,85.05,65979.76,0.0,-1.0,0.0,0.0]
[1780506010088,85.05,65974.46,0.0,-1.0,0.0,0.0]
[1780506011096,85.05,65972.38,0.0,-1.0,0.0,0.0]
[1780506012103,85.05,65970.86,0.0,-1.0,0.0,0.0]
[1780506013110,85.05,65978.54,0.0,-1.0,0.0,0.0]
[1780506014117,85.05,65981.34,0.0,-1.0,0.0,0.0]
[1780506014216,85.05,65981.34,0.0,-1.0,0.0,0.0]
[1780506016131,85.05,65983.91,0.0,-1.0,0.0,0.0]
[1780506017141,85.05,65985.06,0.0,-1.0,0.0,0.0]
[1780506019151,85.05,65988.22,0.0,-1.0,0.0,0.0]
[1780506020159,85.05,65989.16,0.0,-1.0,0.0,0.0]
[1780506021165,85.05,65987.75,0.0,-1.0,0.0,0.0]
[1780506026027,85.05,65987.78,0.0,-1.0,0.0,0.0]
[1780506026201,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780506027208,85.05,65992.51,0.0,-1.0,0.0,0.0]
[1780506028215,85.05,65989.69,0.0,-1.0,0.0,0.0]
[1780506029222,85.05,65990.42,0.0,-1.0,0.0,0.0]
[1780506030229,85.05,65991.04,0.0,-1.0,0.0,0.0]
[1780506031236,85.05,65990.72,0.0,-1.0,0.0,0.0]
[1780506032243,85.05,65992.54,0.0,-1.0,0.0,0.0]
[1780506033252,85.05,65994.43,0.0,-1.0,0.0,0.0]
[1780506034259,85.05,65997.03,0.0,-1.0,0.0,0.0]
[1780506035266,85.05,65996.04,0.0,-1.0,0.0,0.0]
[1780506037280,85.05,65993.94,0.0,-1.0,0.0,0.0]
[1780506038287,85.05,65993.33,0.0,-1.0,0.0,0.0]
[1780506039294,85.05,65994.42,0.0,-1.0,0.0,0.0]
[1780506040301,85.05,65995.15,0.0,-1.0,0.0,0.0]
[1780506042143,85.05,65995.15,0.0,-1.0,0.0,0.0]
[1780506043333,85.05,65995.77,0.0,-1.0,0.0,0.0]
[1780506044333,85.05,65997.32,0.0,-1.0,0.0,0.0]
[1780506045340,85.05,65998.11,0.0,-1.0,0.0,0.0]
[1780506046385,85.05,66008.48,0.0,-1.0,0.0,0.0]
[1780506047372,85.05,66009.61,0.0,-1.0,0.0,0.0]
[1780506048380,85.05,66010.43,0.0,-1.0,0.0,0.0]
[1780506049387,85.05,66008.0,0.0,-1.0,0.0,0.0]
[1780506050394,85.05,66008.73,0.0,-1.0,0.0,0.0]
[1780506051402,85.05,66009.63,0.0,-1.0,0.0,0.0]
[1780506052410,85.05,66008.37,0.0,-1.0,0.0,0.0]
[1780506055431,85.05,66012.29,0.0,-1.0,0.0,0.0]
[1780506056438,85.05,66020.11,0.0,-1.0,0.0,0.0]
[1780506057445,85.05,66022.79,0.0,-1.0,0.0,0.0]
[1780506058452,85.05,66030.42,0.0,-1.0,0.0,0.0]
[1780506059459,85.05,66035.04,0.0,-1.0,0.0,0.0]
[1780506060486,85.05,66019.53,0.0,-1.0,0.0,0.0]
[1780506061487,85.05,66012.99,0.0,-1.0,0.0,0.0]
[1780506062494,85.05,66011.93,0.0,-1.0,0.0,0.0]
[1780506063562,85.05,66009.8,0.0,-1.0,0.0,0.0]
[1780506064517,85.05,65995.75,0.0,-1.0,0.0,0.0]
[1780506065524,85.05,65997.68,0.0,-1.0,0.0,0.0]
[1780506067539,85.05,66013.28,0.0,-1.0,0.0,0.0]
[1780506068546,85.05,66012.37,0.0,-1.0,0.0,0.0]
[1780506069553,85.05,66007.49,0.0,-1.0,0.0,0.0]
[1780506070561,85.05,66010.26,0.0,-1.0,0.0,0.0]
[1780506071567,85.05,66011.55,0.0,-1.0,0.0,0.0]
[1780506072574,85.05,66006.87,0.0,-1.0,0.0,0.0]
[1780506074098,85.05,66006.87,0.0,-1.0,0.0,0.0]
[1780506074200,85.05,66011.76,0.0,-1.0,0.0,0.0]
[1780506074588,85.05,66010.66,0.0,-1.0,0.0,0.0]
[1780506075595,85.05,66012.36,0.0,-1.0,0.0,0.0]
[1780506076602,85.05,66010.59,0.0,-1.0,0.0,0.0]
[1780506077609,85.05,66012.95,0.0,-1.0,0.0,0.0]
[1780506078621,85.05,66003.91,0.0,-1.0,0.0,0.0]
[1780506079627,85.05,65996.49,0.0,-1.0,0.0,0.0]
[1780506080634,85.05,65996.69,0.0,-1.0,0.0,0.0]
[1780506081640,85.05,65992.44,0.0,-1.0,0.0,0.0]
[1780506082648,85.05,65987.63,0.0,-1.0,0.0,0.0]
[1780506083655,85.05,65984.78,0.0,-1.0,0.0,0.0]
[1780506084663,85.05,65989.04,0.0,-1.0,0.0,0.0]
[1780506085669,85.05,65993.37,0.0,-1.0,0.0,0.0]
[1780506086676,85.05,66004.58,0.0,-1.0,0.0,0.0]
[1780506087683,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780506089307,85.05,66005.37,0.0,-1.0,0.0,0.0]
[1780506089697,85.05,66003.03,0.0,-1.0,0.0,0.0]
[1780506090704,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780506091711,85.05,66004.15,0.0,-1.0,0.0,0.0]
[1780506093731,85.05,65995.29,0.0,-1.0,0.0,0.0]
[1780506094734,85.05,65989.01,0.0,-1.0,0.0,0.0]
[1780506095741,85.05,65988.68,0.0,-1.0,0.0,0.0]
[1780506096756,85.05,65984.55,0.0,-1.0,0.0,0.0]
[1780506097715,85.05,65984.55,0.0,-1.0,0.0,0.0]
[1780506097755,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780506098763,85.05,65976.66,0.0,-1.0,0.0,0.0]
[1780506099769,85.05,65967.31,0.0,-1.0,0.0,0.0]
[1780506100776,85.05,65963.45,0.0,-1.0,0.0,0.0]
[1780506101783,85.05,65974.17,0.0,-1.0,0.0,0.0]
[1780506102790,85.05,65979.06,0.0,-1.0,0.0,0.0]
[1780506103797,85.05,65977.85,0.0,-1.0,0.0,0.0]
[1780506104804,85.05,65980.25,0.0,-1.0,0.0,0.0]
[1780506106019,85.05,65980.25,0.0,-1.0,0.0,0.0]
[1780506106118,85.05,65988.02,0.0,-1.0,0.0,0.0]
[1780506107825,85.05,65987.03,0.0,-1.0,0.0,0.0]
[1780506108832,85.05,65988.16,0.0,-1.0,0.0,0.0]
[1780506110846,85.05,65981.36,0.0,-1.0,0.0,0.0]
[1780506111853,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780506112863,85.05,65975.62,0.0,-1.0,0.0,0.0]
[1780506113870,85.05,65981.35,0.0,-1.0,0.0,0.0]
[1780506114877,85.05,65983.91,0.0,-1.0,0.0,0.0]
[1780506115884,85.05,65981.5,0.0,-1.0,0.0,0.0]
[1780506116891,85.05,65982.59,0.0,-1.0,0.0,0.0]
[1780506118905,85.05,65977.41,0.0,-1.0,0.0,0.0]
[1780506119912,85.05,65974.07,0.0,-1.0,0.0,0.0]
[1780506120919,85.05,65976.42,0.0,-1.0,0.0,0.0]
[1780506121926,85.05,65980.15,0.0,-1.0,0.0,0.0]
[1780506123940,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780506124968,85.05,65982.92,0.0,-1.0,0.0,0.0]
[1780506125966,85.05,65984.18,0.0,-1.0,0.0,0.0]
[1780506126974,85.05,65980.37,0.0,-1.0,0.0,0.0]
[1780506127980,85.05,65974.3,0.0,-1.0,0.0,0.0]
[1780506128987,85.05,65978.48,0.0,-1.0,0.0,0.0]
[1780506129384,85.05,65978.48,0.0,-1.0,0.0,0.0]
[1780506129994,85.05,65973.84,0.0,-1.0,0.0,0.0]
[1780506132029,85.05,65973.22,0.0,-1.0,0.0,0.0]
[1780506133020,85.05,65969.07,0.0,-1.0,0.0,0.0]
[1780506134065,85.05,65969.07,0.0,-1.0,0.0,0.0]
[1780506134079,85.05,65970.31,0.0,-1.0,0.0,0.0]
[1780506135041,85.05,65968.59,0.0,-1.0,0.0,0.0]
[1780506136048,85.05,65969.47,0.0,-1.0,0.0,0.0]
[1780506137055,85.05,65970.19,0.0,-1.0,0.0,0.0]
[1780506138062,85.05,65971.9,0.0,-1.0,0.0,0.0]
[1780506140076,85.05,65970.89,0.0,-1.0,0.0,0.0]
[1780506141083,85.05,65969.7,0.0,-1.0,0.0,0.0]
[1780506142090,85.05,65965.03,0.0,-1.0,0.0,0.0]
[1780506143097,85.05,65959.64,0.0,-1.0,0.0,0.0]
[1780506144104,85.05,65956.38,0.0,-1.0,0.0,0.0]
[1780506145111,85.05,65953.74,0.0,-1.0,0.0,0.0]
[1780506146118,85.05,65952.26,0.0,-1.0,0.0,0.0]
[1780506149139,85.05,65953.79,0.0,-1.0,0.0,0.0]
[1780506150146,85.05,65950.66,0.0,-1.0,0.0,0.0]
[1780506151153,85.05,65943.87,0.0,-1.0,0.0,0.0]
[1780506152160,85.05,65938.2,0.0,-1.0,0.0,0.0]
[1780506153167,85.05,65935.84,0.0,-1.0,0.0,0.0]
[1780506154174,85.05,65939.75,0.0,-1.0,0.0,0.0]
[1780506155181,85.05,65948.7,0.0,-1.0,0.0,0.0]
[1780506156188,85.05,65950.57,0.0,-1.0,0.0,0.0]
[1780506158203,85.05,65941.86,0.0,-1.0,0.0,0.0]
[1780506159214,85.05,65928.96,0.0,-1.0,0.0,0.0]
[1780506160221,85.05,65934.78,0.0,-1.0,0.0,0.0]
[1780506161228,85.05,65929.64,0.0,-1.0,0.0,0.0]
[1780506162234,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780506163242,85.05,65914.73,0.0,-1.0,0.0,0.0]
[1780506164258,85.05,65914.6,0.0,-1.0,0.0,0.0]
[1780506165263,85.05,65907.82,0.0,-1.0,0.0,0.0]
[1780506166271,85.05,65909.09,0.0,-1.0,0.0,0.0]
[1780506167277,85.05,65912.53,0.0,-1.0,0.0,0.0]
[1780506169292,85.05,65918.12,0.0,-1.0,0.0,0.0]
[1780506170299,85.05,65923.0,0.0,-1.0,0.0,0.0]
[1780506171306,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780506172313,85.05,65926.42,0.0,-1.0,0.0,0.0]
[1780506173320,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780506174833,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780506174876,85.05,65926.13,0.0,-1.0,0.0,0.0]
[1780506176341,85.05,65925.66,0.0,-1.0,0.0,0.0]
[1780506180369,85.05,65924.1,0.0,-1.0,0.0,0.0]
[1780506181376,85.05,65917.01,0.0,-1.0,0.0,0.0]
[1780506182383,85.05,65916.06,0.0,-1.0,0.0,0.0]
[1780506183392,85.05,65913.46,0.0,-1.0,0.0,0.0]
[1780506184500,85.05,65913.46,0.0,-1.0,0.0,0.0]
[1780506184606,85.05,65906.96,0.0,-1.0,0.0,0.0]
[1780506185404,85.05,65899.08,0.0,-1.0,0.0,0.0]
[1780506186411,85.05,65895.67,0.0,-1.0,0.0,0.0]
[1780506187418,85.05,65894.4,0.0,-1.0,0.0,0.0]
[1780506188427,85.05,65887.33,0.0,-1.0,0.0,0.0]
[1780506189434,85.05,65882.27,0.0,-1.0,0.0,0.0]
[1780506190441,85.05,65878.79,0.0,-1.0,0.0,0.0]
[1780506191448,85.05,65877.67,0.0,-1.0,0.0,0.0]
[1780506192455,85.05,65875.11,0.0,-1.0,0.0,0.0]
[1780506193462,85.05,65869.12,0.0,-1.0,0.0,0.0]
[1780506194469,85.05,65866.83,0.0,-1.0,0.0,0.0]
[1780506195476,85.05,65866.39,0.0,-1.0,0.0,0.0]
[1780506197490,85.05,65865.94,0.0,-1.0,0.0,0.0]
[1780506198497,85.05,65863.97,0.0,-1.0,0.0,0.0]
[1780506200511,85.05,65863.43,0.0,-1.0,0.0,0.0]
[1780506201517,85.05,65859.65,0.0,-1.0,0.0,0.0]
[1780506202525,85.05,65853.17,0.0,-1.0,0.0,0.0]
[1780506203532,85.05,65850.94,0.0,-1.0,0.0,0.0]
[1780506204539,85.05,65858.11,0.0,-1.0,0.0,0.0]
[1780506205546,85.05,65858.43,0.0,-1.0,0.0,0.0]
[1780506206554,85.05,65859.09,0.0,-1.0,0.0,0.0]
[1780506207560,85.05,65860.07,0.0,-1.0,0.0,0.0]
[1780506208567,85.05,65869.04,0.0,-1.0,0.0,0.0]
[1780506209574,85.05,65874.75,0.0,-1.0,0.0,0.0]
[1780506210581,85.05,65870.83,0.0,-1.0,0.0,0.0]
[1780506213217,85.05,65869.58,0.0,-1.0,0.0,0.0]
[1780506213602,85.05,65870.12,0.0,-1.0,0.0,0.0]
[1780506214609,85.05,65871.23,0.0,-1.0,0.0,0.0]
[1780506215616,85.05,65870.23,0.0,-1.0,0.0,0.0]
[1780506216623,85.05,65859.96,0.0,-1.0,0.0,0.0]
[1780506217630,85.05,65853.88,0.0,-1.0,0.0,0.0]
[1780506218637,85.05,65852.06,0.0,-1.0,0.0,0.0]
[1780506219644,85.05,65852.75,0.0,-1.0,0.0,0.0]
[1780506220652,85.05,65854.8,0.0,-1.0,0.0,0.0]
[1780506221659,85.05,65859.09,0.0,-1.0,0.0,0.0]
[1780506222669,85.05,65862.35,0.0,-1.0,0.0,0.0]
[1780506223729,85.05,65862.35,0.0,-1.0,0.0,0.0]
[1780506224683,85.05,65863.17,0.0,-1.0,0.0,0.0]
[1780506225690,85.05,65864.55,0.0,-1.0,0.0,0.0]
[1780506227704,85.05,65863.84,0.0,-1.0,0.0,0.0]
[1780506230725,85.05,65864.43,0.0,-1.0,0.0,0.0]
[1780506232739,85.05,65868.05,0.0,-1.0,0.0,0.0]
[1780506233745,85.05,65867.23,0.0,-1.0,0.0,0.0]
[1780506234755,85.05,65860.57,0.0,-1.0,0.0,0.0]
[1780506235762,85.05,65855.33,0.0,-1.0,0.0,0.0]
[1780506236769,85.05,65853.86,0.0,-1.0,0.0,0.0]
[1780506237776,85.05,65853.11,0.0,-1.0,0.0,0.0]
[1780506239519,85.05,65852.75,0.0,-1.0,0.0,0.0]
[1780506239790,85.05,65845.75,0.0,-1.0,0.0,0.0]
[1780506240797,85.05,65834.54,0.0,-1.0,0.0,0.0]
[1780506241804,85.05,65831.08,0.0,-1.0,0.0,0.0]
[1780506242811,85.05,65829.62,0.0,-1.0,0.0,0.0]
[1780506243818,85.05,65827.41,0.0,-1.0,0.0,0.0]
[1780506244825,85.05,65825.4,0.0,-1.0,0.0,0.0]
[1780506245835,85.05,65815.63,0.0,-1.0,0.0,0.0]
[1780506246842,85.05,65810.67,0.0,-1.0,0.0,0.0]
[1780506247849,85.05,65815.81,0.0,-1.0,0.0,0.0]
[1780506248856,85.05,65820.83,0.0,-1.0,0.0,0.0]
[1780506249863,85.05,65822.8,0.0,-1.0,0.0,0.0]
[1780506250883,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780506251889,85.05,65840.7,0.0,-1.0,0.0,0.0]
[1780506252897,85.05,65851.41,0.0,-1.0,0.0,0.0]
[1780506253903,85.05,65849.62,0.0,-1.0,0.0,0.0]
[1780506254911,85.05,65839.58,0.0,-1.0,0.0,0.0]
[1780506255918,85.05,65832.74,0.0,-1.0,0.0,0.0]
[1780506256925,85.05,65831.01,0.0,-1.0,0.0,0.0]
[1780506258940,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780506259947,85.05,65836.26,0.0,-1.0,0.0,0.0]
[1780506262286,85.05,65836.41,0.0,-1.0,0.0,0.0]
[1780506262380,85.05,65838.84,0.0,-1.0,0.0,0.0]
[1780506263976,85.05,65836.52,0.0,-1.0,0.0,0.0]
[1780506264983,85.05,65837.29,0.0,-1.0,0.0,0.0]
[1780506265990,85.05,65836.85,0.0,-1.0,0.0,0.0]
[1780506266997,85.05,65825.76,0.0,-1.0,0.0,0.0]
[1780506268009,85.05,65814.65,0.0,-1.0,0.0,0.0]
[1780506269020,85.05,65811.34,0.0,-1.0,0.0,0.0]
[1780506270027,85.05,65811.61,0.0,-1.0,0.0,0.0]
[1780506271034,85.05,65828.43,0.0,-1.0,0.0,0.0]
[1780506272041,85.05,65830.09,0.0,-1.0,0.0,0.0]
[1780506273049,85.05,65832.31,0.0,-1.0,0.0,0.0]
[1780506274056,85.05,65830.88,0.0,-1.0,0.0,0.0]
[1780506275215,85.05,65830.88,0.0,-1.0,0.0,0.0]
[1780506275316,85.05,65833.46,0.0,-1.0,0.0,0.0]
[1780506276070,85.05,65835.05,0.0,-1.0,0.0,0.0]
[1780506277077,85.05,65836.42,0.0,-1.0,0.0,0.0]
[1780506278084,85.05,65835.41,0.0,-1.0,0.0,0.0]
[1780506280103,85.05,65824.11,0.0,-1.0,0.0,0.0]
[1780506281108,85.05,65826.98,0.0,-1.0,0.0,0.0]
[1780506282248,85.05,65826.98,0.0,-1.0,0.0,0.0]
[1780506282286,85.05,65830.31,0.0,-1.0,0.0,0.0]
[1780506284129,85.05,65829.9,0.0,-1.0,0.0,0.0]
[1780506287150,85.05,65825.91,0.0,-1.0,0.0,0.0]
[1780506288157,85.05,65817.45,0.0,-1.0,0.0,0.0]
[1780506289164,85.05,65812.27,0.0,-1.0,0.0,0.0]
[1780506290171,85.05,65809.98,0.0,-1.0,0.0,0.0]
[1780506291179,85.05,65808.18,0.0,-1.0,0.0,0.0]
[1780506292185,85.05,65804.07,0.0,-1.0,0.0,0.0]
[1780506293192,85.05,65803.23,0.0,-1.0,0.0,0.0]
[1780506294199,85.05,65806.6,0.0,-1.0,0.0,0.0]
[1780506295206,85.05,65810.06,0.0,-1.0,0.0,0.0]
[1780506296213,85.05,65812.73,0.0,-1.0,0.0,0.0]
[1780506297220,85.05,65808.43,0.0,-1.0,0.0,0.0]
[1780506298227,85.05,65812.65,0.0,-1.0,0.0,0.0]
[1780506299234,85.05,65815.03,0.0,-1.0,0.0,0.0]
[1780506300241,85.05,65815.92,0.0,-1.0,0.0,0.0]
[1780506301248,85.05,65813.72,0.0,-1.0,0.0,0.0]
[1780506303267,85.05,65815.64,0.0,-1.0,0.0,0.0]
[1780506304274,85.05,65811.46,0.0,-1.0,0.0,0.0]
[1780506305292,85.05,65803.6,0.0,-1.0,0.0,0.0]
[1780506306296,85.05,65798.49,0.0,-1.0,0.0,0.0]
[1780506307303,85.05,65800.75,0.0,-1.0,0.0,0.0]
[1780506308310,85.05,65805.61,0.0,-1.0,0.0,0.0]
[1780506309321,85.05,65800.12,0.0,-1.0,0.0,0.0]
[1780506310327,85.05,65787.45,0.0,-1.0,0.0,0.0]
[1780506311334,85.05,65781.42,0.0,-1.0,0.0,0.0]
[1780506312152,85.05,65781.42,0.0,-1.0,0.0,0.0]
[1780506312341,85.05,65778.34,0.0,-1.0,0.0,0.0]
[1780506313348,85.05,65768.51,0.0,-1.0,0.0,0.0]
[1780506314357,85.05,65765.27,0.0,-1.0,0.0,0.0]
[1780506315382,85.05,65755.76,0.0,-1.0,0.0,0.0]
[1780506316372,85.05,65753.25,0.0,-1.0,0.0,0.0]
[1780506317379,85.05,65752.26,0.0,-1.0,0.0,0.0]
[1780506317855,85.05,65752.26,0.0,-1.0,0.0,0.0]
[1780506318386,85.05,65754.78,0.0,-1.0,0.0,0.0]
[1780506319393,85.05,65761.62,0.0,-1.0,0.0,0.0]
[1780506320402,85.05,65765.26,0.0,-1.0,0.0,0.0]
[1780506321407,85.05,65758.45,0.0,-1.0,0.0,0.0]
[1780506322416,85.05,65762.58,0.0,-1.0,0.0,0.0]
[1780506323423,85.05,65765.03,0.0,-1.0,0.0,0.0]
[1780506325474,85.05,65761.46,0.0,-1.0,0.0,0.0]
[1780506326481,85.05,65759.67,0.0,-1.0,0.0,0.0]
[1780506328525,85.05,65760.95,0.0,-1.0,0.0,0.0]
[1780506329513,85.05,65768.06,0.0,-1.0,0.0,0.0]
[1780506330520,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780506331527,85.05,65782.0,0.0,-1.0,0.0,0.0]
[1780506332534,85.05,65781.17,0.0,-1.0,0.0,0.0]
[1780506334548,85.05,65773.23,0.0,-1.0,0.0,0.0]
[1780506335556,85.05,65771.64,0.0,-1.0,0.0,0.0]
[1780506336562,85.05,65768.28,0.0,-1.0,0.0,0.0]
[1780506338576,85.05,65769.96,0.0,-1.0,0.0,0.0]
[1780506339555,85.05,65769.96,0.0,-1.0,0.0,0.0]
[1780506339661,85.05,65769.96,0.0,-1.0,0.0,0.0]
[1780506339854,85.05,65770.03,0.0,-1.0,0.0,0.0]
[1780506341597,85.05,65772.9,0.0,-1.0,0.0,0.0]
[1780506342605,85.05,65768.06,0.0,-1.0,0.0,0.0]
[1780506343611,85.05,65762.61,0.0,-1.0,0.0,0.0]
[1780506345220,85.05,65762.61,0.0,-1.0,0.0,0.0]
[1780506345296,85.05,65762.42,0.0,-1.0,0.0,0.0]
[1780506346632,85.05,65765.3,0.0,-1.0,0.0,0.0]
[1780506347639,85.05,65762.64,0.0,-1.0,0.0,0.0]
[1780506348604,85.05,65762.64,0.0,-1.0,0.0,0.0]
[1780506348709,85.05,65762.64,0.0,-1.0,0.0,0.0]
[1780506349402,85.05,65761.71,0.0,-1.0,0.0,0.0]
[1780506349653,85.05,65760.05,0.0,-1.0,0.0,0.0]
[1780506351667,85.05,65761.68,0.0,-1.0,0.0,0.0]
[1780506352674,85.05,65758.09,0.0,-1.0,0.0,0.0]
[1780506353868,85.05,65758.09,0.0,-1.0,0.0,0.0]
[1780506353925,85.05,65758.09,0.0,-1.0,0.0,0.0]
[1780506354083,85.05,65757.32,0.0,-1.0,0.0,0.0]
[1780506357004,85.05,65755.4,0.0,-1.0,0.0,0.0]
[1780506357709,85.05,65748.55,0.0,-1.0,0.0,0.0]
[1780506358716,85.05,65755.27,0.0,-1.0,0.0,0.0]
[1780506359723,85.05,65757.31,0.0,-1.0,0.0,0.0]
[1780506360740,85.05,65757.31,0.0,-1.0,0.0,0.0]
[1780506360849,85.05,65757.31,0.0,-1.0,0.0,0.0]
[1780506361068,85.05,65757.64,0.0,-1.0,0.0,0.0]
[1780506362203,85.05,65757.64,0.0,-1.0,0.0,0.0]
[1780506362230,85.05,65752.4,0.0,-1.0,0.0,0.0]
[1780506362758,85.05,65755.02,0.0,-1.0,0.0,0.0]
[1780506363765,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506364720,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506364826,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506365464,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506364991,85.05,65758.27,0.0,-1.0,0.0,0.0]
[1780506365784,85.05,65759.46,0.0,-1.0,0.0,0.0]
[1780506367801,85.05,65756.48,0.0,-1.0,0.0,0.0]
[1780506368808,85.05,65747.18,0.0,-1.0,0.0,0.0]
[1780506369629,85.05,65747.18,0.0,-1.0,0.0,0.0]
[1780506369736,85.05,65747.18,0.0,-1.0,0.0,0.0]
[1780506370288,85.05,65745.25,0.0,-1.0,0.0,0.0]
[1780506370822,85.05,65737.94,0.0,-1.0,0.0,0.0]
[1780506371829,85.05,65735.51,0.0,-1.0,0.0,0.0]
[1780506372836,85.05,65728.68,0.0,-1.0,0.0,0.0]
[1780506373843,85.05,65726.3,0.0,-1.0,0.0,0.0]
[1780506374850,85.05,65719.24,0.0,-1.0,0.0,0.0]
[1780506375861,85.05,65698.81,0.0,-1.0,0.0,0.0]
[1780506376870,85.05,65691.58,0.0,-1.0,0.0,0.0]
[1780506377877,85.05,65685.23,0.0,-1.0,0.0,0.0]
[1780506378884,85.05,65680.86,0.0,-1.0,0.0,0.0]
[1780506379891,85.05,65679.06,0.0,-1.0,0.0,0.0]
[1780506380898,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780506381905,85.05,65699.06,0.0,-1.0,0.0,0.0]
[1780506382916,85.05,65696.44,0.0,-1.0,0.0,0.0]
[1780506383919,85.05,65694.29,0.0,-1.0,0.0,0.0]
[1780506384926,85.05,65698.06,0.0,-1.0,0.0,0.0]
[1780506385933,85.05,65709.75,0.0,-1.0,0.0,0.0]
[1780506386940,85.05,65715.34,0.0,-1.0,0.0,0.0]
[1780506387947,85.05,65719.83,0.0,-1.0,0.0,0.0]
[1780506388954,85.05,65733.96,0.0,-1.0,0.0,0.0]
[1780506389962,85.05,65734.23,0.0,-1.0,0.0,0.0]
[1780506390968,85.05,65737.23,0.0,-1.0,0.0,0.0]
[1780506391976,85.05,65731.5,0.0,-1.0,0.0,0.0]
[1780506392983,85.05,65732.21,0.0,-1.0,0.0,0.0]
[1780506396011,85.05,65733.99,0.0,-1.0,0.0,0.0]
[1780506397012,85.05,65729.48,0.0,-1.0,0.0,0.0]
[1780506398019,85.05,65731.73,0.0,-1.0,0.0,0.0]
[1780506400597,85.05,65732.41,0.0,-1.0,0.0,0.0]
[1780506400642,85.05,65732.25,0.0,-1.0,0.0,0.0]
[1780506401040,85.05,65732.98,0.0,-1.0,0.0,0.0]
[1780506401817,85.05,65732.98,0.0,-1.0,0.0,0.0]
[1780506402047,85.05,65729.83,0.0,-1.0,0.0,0.0]
[1780506403054,85.05,65720.89,0.0,-1.0,0.0,0.0]
[1780506404061,85.05,65722.36,0.0,-1.0,0.0,0.0]
[1780506405368,85.05,65722.36,0.0,-1.0,0.0,0.0]
[1780506405446,85.05,65722.36,0.0,-1.0,0.0,0.0]
[1780506405547,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780506407082,85.05,65727.41,0.0,-1.0,0.0,0.0]
[1780506408089,85.05,65727.86,0.0,-1.0,0.0,0.0]
[1780506409504,85.05,65727.86,0.0,-1.0,0.0,0.0]
[1780506409608,85.05,65727.86,0.0,-1.0,0.0,0.0]
[1780506409602,85.05,65727.7,0.0,-1.0,0.0,0.0]
[1780506410112,85.05,65723.71,0.0,-1.0,0.0,0.0]
[1780506411113,85.05,65728.29,0.0,-1.0,0.0,0.0]
[1780506412122,85.05,65733.97,0.0,-1.0,0.0,0.0]
[1780506413128,85.05,65736.69,0.0,-1.0,0.0,0.0]
[1780506414135,85.05,65733.74,0.0,-1.0,0.0,0.0]
[1780506415143,85.05,65741.26,0.0,-1.0,0.0,0.0]
[1780506416150,85.05,65741.18,0.0,-1.0,0.0,0.0]
[1780506417157,85.05,65738.96,0.0,-1.0,0.0,0.0]
[1780506418940,85.05,65738.65,0.0,-1.0,0.0,0.0]
[1780506419171,85.05,65741.21,0.0,-1.0,0.0,0.0]
[1780506420178,85.05,65749.6,0.0,-1.0,0.0,0.0]
[1780506421185,85.05,65746.2,0.0,-1.0,0.0,0.0]
[1780506422192,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780506423199,85.05,65736.05,0.0,-1.0,0.0,0.0]
[1780506424206,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506425555,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506425558,85.05,65729.91,0.0,-1.0,0.0,0.0]
[1780506425660,85.05,65729.91,0.0,-1.0,0.0,0.0]
[1780506426219,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780506427227,85.05,65736.04,0.0,-1.0,0.0,0.0]
[1780506428234,85.05,65740.36,0.0,-1.0,0.0,0.0]
[1780506429241,85.05,65746.12,0.0,-1.0,0.0,0.0]
[1780506431256,85.05,65739.48,0.0,-1.0,0.0,0.0]
[1780506432039,85.05,65739.48,0.0,-1.0,0.0,0.0]
[1780506432263,85.05,65738.31,0.0,-1.0,0.0,0.0]
[1780506433270,85.05,65740.56,0.0,-1.0,0.0,0.0]
[1780506435284,85.05,65743.4,0.0,-1.0,0.0,0.0]
[1780506435856,85.05,65743.4,0.0,-1.0,0.0,0.0]
[1780506435961,85.05,65743.4,0.0,-1.0,0.0,0.0]
[1780506436291,85.05,65741.85,0.0,-1.0,0.0,0.0]
[1780506437298,85.05,65738.52,0.0,-1.0,0.0,0.0]
[1780506439315,85.05,65739.99,0.0,-1.0,0.0,0.0]
[1780506440321,85.05,65732.74,0.0,-1.0,0.0,0.0]
[1780506441329,85.05,65719.33,0.0,-1.0,0.0,0.0]
[1780506442336,85.05,65703.98,0.0,-1.0,0.0,0.0]
[1780506443347,85.05,65696.03,0.0,-1.0,0.0,0.0]
[1780506444354,85.05,65690.14,0.0,-1.0,0.0,0.0]
[1780506445400,85.05,65683.21,0.0,-1.0,0.0,0.0]
[1780506446372,85.05,65687.38,0.0,-1.0,0.0,0.0]
[1780506447392,85.05,65692.17,0.0,-1.0,0.0,0.0]
[1780506448393,85.05,65700.34,0.0,-1.0,0.0,0.0]
[1780506449396,85.05,65713.2,0.0,-1.0,0.0,0.0]
[1780506450403,85.05,65715.95,0.0,-1.0,0.0,0.0]
[1780506451423,85.05,65717.13,0.0,-1.0,0.0,0.0]
[1780506452427,85.05,65723.46,0.0,-1.0,0.0,0.0]
[1780506453434,85.05,65727.77,0.0,-1.0,0.0,0.0]
[1780506454441,85.05,65723.39,0.0,-1.0,0.0,0.0]
[1780506455448,85.05,65719.01,0.0,-1.0,0.0,0.0]
[1780506456455,85.05,65715.55,0.0,-1.0,0.0,0.0]
[1780506457464,85.05,65705.23,0.0,-1.0,0.0,0.0]
[1780506458469,85.05,65710.1,0.0,-1.0,0.0,0.0]
[1780506459478,85.05,65714.16,0.0,-1.0,0.0,0.0]
[1780506460485,85.05,65720.71,0.0,-1.0,0.0,0.0]
[1780506461491,85.05,65731.68,0.0,-1.0,0.0,0.0]
[1780506462498,85.05,65734.01,0.0,-1.0,0.0,0.0]
[1780506463540,85.05,65722.16,0.0,-1.0,0.0,0.0]
[1780506464528,85.05,65692.89,0.0,-1.0,0.0,0.0]
[1780506465532,85.05,65712.04,0.0,-1.0,0.0,0.0]
[1780506466539,85.05,65717.26,0.0,-1.0,0.0,0.0]
[1780506468553,85.05,65715.44,0.0,-1.0,0.0,0.0]
[1780506470567,85.05,65714.54,0.0,-1.0,0.0,0.0]
[1780506471574,85.05,65711.87,0.0,-1.0,0.0,0.0]
[1780506473588,85.05,65714.34,0.0,-1.0,0.0,0.0]
[1780506474595,85.05,65713.11,0.0,-1.0,0.0,0.0]
[1780506475602,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780506476609,85.05,65713.1,0.0,-1.0,0.0,0.0]
[1780506477616,85.05,65714.35,0.0,-1.0,0.0,0.0]
[1780506478623,85.05,65706.58,0.0,-1.0,0.0,0.0]
[1780506479630,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780506480639,85.05,65701.88,0.0,-1.0,0.0,0.0]
[1780506481646,85.05,65701.95,0.0,-1.0,0.0,0.0]
[1780506482653,85.05,65700.19,0.0,-1.0,0.0,0.0]
[1780506483669,85.05,65698.46,0.0,-1.0,0.0,0.0]
[1780506484670,85.05,65694.71,0.0,-1.0,0.0,0.0]
[1780506485677,85.05,65693.39,0.0,-1.0,0.0,0.0]
[1780506485934,85.05,65693.39,0.0,-1.0,0.0,0.0]
[1780506486685,85.05,65695.26,0.0,-1.0,0.0,0.0]
[1780506487691,85.05,65704.51,0.0,-1.0,0.0,0.0]
[1780506488698,85.05,65713.65,0.0,-1.0,0.0,0.0]
[1780506489445,85.05,65713.65,0.0,-1.0,0.0,0.0]
[1780506489549,85.05,65713.65,0.0,-1.0,0.0,0.0]
[1780506489705,85.05,65714.15,0.0,-1.0,0.0,0.0]
[1780506490712,85.05,65718.71,0.0,-1.0,0.0,0.0]
[1780506491721,85.05,65730.74,0.0,-1.0,0.0,0.0]
[1780506492727,85.05,65731.8,0.0,-1.0,0.0,0.0]
[1780506496755,85.05,65741.6,0.0,-1.0,0.0,0.0]
[1780506497762,85.05,65743.94,0.0,-1.0,0.0,0.0]
[1780506498769,85.05,65749.23,0.0,-1.0,0.0,0.0]
[1780506500783,85.05,65746.97,0.0,-1.0,0.0,0.0]
[1780506501790,85.05,65745.79,0.0,-1.0,0.0,0.0]
[1780506502797,85.05,65740.0,0.0,-1.0,0.0,0.0]
[1780506503804,85.05,65746.5,0.0,-1.0,0.0,0.0]
[1780506504811,85.05,65750.65,0.0,-1.0,0.0,0.0]
[1780506505847,85.05,65746.54,0.0,-1.0,0.0,0.0]
[1780506506847,85.05,65740.83,0.0,-1.0,0.0,0.0]
[1780506507856,85.05,65731.29,0.0,-1.0,0.0,0.0]
[1780506508863,85.05,65725.86,0.0,-1.0,0.0,0.0]
[1780506511097,85.05,65721.31,0.0,-1.0,0.0,0.0]
[1780506512097,85.05,65705.57,0.0,-1.0,0.0,0.0]
[1780506512922,85.05,65700.85,0.0,-1.0,0.0,0.0]
[1780506514010,85.05,65700.51,0.0,-1.0,0.0,0.0]
[1780506515024,85.05,65692.73,0.0,-1.0,0.0,0.0]
[1780506516050,85.05,65687.6,0.0,-1.0,0.0,0.0]
[1780506517038,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780506518046,85.05,65676.99,0.0,-1.0,0.0,0.0]
[1780506521071,85.05,65690.59,0.0,-1.0,0.0,0.0]
[1780506522078,85.05,65695.69,0.0,-1.0,0.0,0.0]
[1780506525099,85.05,65694.68,0.0,-1.0,0.0,0.0]
[1780506526106,85.05,65695.89,0.0,-1.0,0.0,0.0]
[1780506528120,85.05,65688.92,0.0,-1.0,0.0,0.0]
[1780506529127,85.05,65690.68,0.0,-1.0,0.0,0.0]
[1780506530134,85.05,65688.88,0.0,-1.0,0.0,0.0]
[1780506532148,85.05,65690.3,0.0,-1.0,0.0,0.0]
[1780506533155,85.05,65684.03,0.0,-1.0,0.0,0.0]
[1780506534162,85.05,65683.65,0.0,-1.0,0.0,0.0]
[1780506536176,85.05,65677.11,0.0,-1.0,0.0,0.0]
[1780506537183,85.05,65674.79,0.0,-1.0,0.0,0.0]
[1780506538190,85.05,65679.1,0.0,-1.0,0.0,0.0]
[1780506539201,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506540204,85.05,65677.79,0.0,-1.0,0.0,0.0]
[1780506541212,85.05,65670.64,0.0,-1.0,0.0,0.0]
[1780506542221,85.05,65656.08,0.0,-1.0,0.0,0.0]
[1780506543228,85.05,65647.18,0.0,-1.0,0.0,0.0]
[1780506544235,85.05,65648.43,0.0,-1.0,0.0,0.0]
[1780506547256,85.05,65644.24,0.0,-1.0,0.0,0.0]
[1780506548263,85.05,65645.18,0.0,-1.0,0.0,0.0]
[1780506550277,85.05,65647.91,0.0,-1.0,0.0,0.0]
[1780506554306,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780506555313,85.05,65643.44,0.0,-1.0,0.0,0.0]
[1780506556320,85.05,65644.7,0.0,-1.0,0.0,0.0]
[1780506558333,85.05,65647.84,0.0,-1.0,0.0,0.0]
[1780506560348,85.05,65648.77,0.0,-1.0,0.0,0.0]
[1780506561399,85.05,65683.5,0.0,-1.0,0.0,0.0]
[1780506562366,85.05,65693.57,0.0,-1.0,0.0,0.0]
[1780506563378,85.05,65703.01,0.0,-1.0,0.0,0.0]
[1780506564384,85.05,65728.05,0.0,-1.0,0.0,0.0]
[1780506565392,85.05,65746.41,0.0,-1.0,0.0,0.0]
[1780506566397,85.05,65751.33,0.0,-1.0,0.0,0.0]
[1780506567404,85.05,65743.6,0.0,-1.0,0.0,0.0]
[1780506568411,85.05,65725.64,0.0,-1.0,0.0,0.0]
[1780506569417,85.05,65716.81,0.0,-1.0,0.0,0.0]
[1780506570425,85.05,65719.3,0.0,-1.0,0.0,0.0]
[1780506571432,85.05,65728.37,0.0,-1.0,0.0,0.0]
[1780506572439,85.05,65729.7,0.0,-1.0,0.0,0.0]
[1780506573446,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506575460,85.05,65727.0,0.0,-1.0,0.0,0.0]
[1780506576467,85.05,65717.98,0.0,-1.0,0.0,0.0]
[1780506577474,85.05,65714.91,0.0,-1.0,0.0,0.0]
[1780506578481,85.05,65706.44,0.0,-1.0,0.0,0.0]
[1780506579489,85.05,65691.93,0.0,-1.0,0.0,0.0]
[1780506580496,85.05,65680.82,0.0,-1.0,0.0,0.0]
[1780506581503,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780506582510,85.05,65675.96,0.0,-1.0,0.0,0.0]
[1780506585535,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780506586541,85.05,65672.09,0.0,-1.0,0.0,0.0]
[1780506587549,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780506588556,85.05,65673.85,0.0,-1.0,0.0,0.0]
[1780506590570,85.05,65671.99,0.0,-1.0,0.0,0.0]
[1780506591581,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780506592586,85.05,65662.8,0.0,-1.0,0.0,0.0]
[1780506593592,85.05,65656.56,0.0,-1.0,0.0,0.0]
[1780506594599,85.05,65657.06,0.0,-1.0,0.0,0.0]
[1780506597620,85.05,65661.33,0.0,-1.0,0.0,0.0]
[1780506598627,85.05,65665.93,0.0,-1.0,0.0,0.0]
[1780506599634,85.05,65664.71,0.0,-1.0,0.0,0.0]
[1780506601649,85.05,65667.08,0.0,-1.0,0.0,0.0]
[1780506602655,85.05,65675.45,0.0,-1.0,0.0,0.0]
[1780506603662,85.05,65677.17,0.0,-1.0,0.0,0.0]
[1780506604669,85.05,65682.75,0.0,-1.0,0.0,0.0]
[1780506605678,85.05,65687.3,0.0,-1.0,0.0,0.0]
[1780506606683,85.05,65684.81,0.0,-1.0,0.0,0.0]
[1780506607690,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780506608698,85.05,65670.24,0.0,-1.0,0.0,0.0]
[1780506609705,85.05,65673.13,0.0,-1.0,0.0,0.0]
[1780506610713,85.05,65677.06,0.0,-1.0,0.0,0.0]
[1780506611720,85.05,65675.3,0.0,-1.0,0.0,0.0]
[1780506612727,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780506613735,85.05,65685.09,0.0,-1.0,0.0,0.0]
[1780506614741,85.05,65682.83,0.0,-1.0,0.0,0.0]
[1780506615748,85.05,65684.33,0.0,-1.0,0.0,0.0]
[1780506617765,85.05,65687.53,0.0,-1.0,0.0,0.0]
[1780506618772,85.05,65703.22,0.0,-1.0,0.0,0.0]
[1780506619779,85.05,65705.5,0.0,-1.0,0.0,0.0]
[1780506620786,85.05,65709.67,0.0,-1.0,0.0,0.0]
[1780506621793,85.05,65713.15,0.0,-1.0,0.0,0.0]
[1780506622801,85.05,65720.17,0.0,-1.0,0.0,0.0]
[1780506623808,85.05,65727.54,0.0,-1.0,0.0,0.0]
[1780506624815,85.05,65718.75,0.0,-1.0,0.0,0.0]
[1780506625822,85.05,65715.02,0.0,-1.0,0.0,0.0]
[1780506626829,85.05,65719.33,0.0,-1.0,0.0,0.0]
[1780506627836,85.05,65722.15,0.0,-1.0,0.0,0.0]
[1780506629850,85.05,65721.3,0.0,-1.0,0.0,0.0]
[1780506630857,85.05,65722.2,0.0,-1.0,0.0,0.0]
[1780506631864,85.05,65722.55,0.0,-1.0,0.0,0.0]
[1780506632871,85.05,65730.59,0.0,-1.0,0.0,0.0]
[1780506633878,85.05,65735.06,0.0,-1.0,0.0,0.0]
[1780506635905,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780506636910,85.05,65725.07,0.0,-1.0,0.0,0.0]
[1780506637917,85.05,65726.27,0.0,-1.0,0.0,0.0]
[1780506640980,85.05,65726.43,0.0,-1.0,0.0,0.0]
[1780506646980,85.05,65726.64,0.0,-1.0,0.0,0.0]
[1780506650001,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780506651008,85.05,65714.47,0.0,-1.0,0.0,0.0]
[1780506651949,85.05,65714.47,0.0,-1.0,0.0,0.0]
[1780506652056,85.05,65714.47,0.0,-1.0,0.0,0.0]
[1780506652158,85.05,65714.38,0.0,-1.0,0.0,0.0]
[1780506653023,85.05,65716.27,0.0,-1.0,0.0,0.0]
[1780506654039,85.05,65739.88,0.0,-1.0,0.0,0.0]
[1780506655046,85.05,65746.33,0.0,-1.0,0.0,0.0]
[1780506656722,85.05,65746.33,0.0,-1.0,0.0,0.0]
[1780506656733,85.05,65753.01,0.0,-1.0,0.0,0.0]
[1780506657062,85.05,65743.08,0.0,-1.0,0.0,0.0]
[1780506658069,85.05,65741.26,0.0,-1.0,0.0,0.0]
[1780506659076,85.05,65741.47,0.0,-1.0,0.0,0.0]
[1780506662100,85.05,65732.6,0.0,-1.0,0.0,0.0]
[1780506663107,85.05,65735.56,0.0,-1.0,0.0,0.0]
[1780506664113,85.05,65745.22,0.0,-1.0,0.0,0.0]
[1780506665120,85.05,65753.36,0.0,-1.0,0.0,0.0]
[1780506666127,85.05,65761.19,0.0,-1.0,0.0,0.0]
[1780506667149,85.05,65747.26,0.0,-1.0,0.0,0.0]
[1780506668151,85.05,65737.66,0.0,-1.0,0.0,0.0]
[1780506669158,85.05,65742.92,0.0,-1.0,0.0,0.0]
[1780506670166,85.05,65745.26,0.0,-1.0,0.0,0.0]
[1780506671173,85.05,65743.32,0.0,-1.0,0.0,0.0]
[1780506672180,85.05,65734.91,0.0,-1.0,0.0,0.0]
[1780506674194,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675773,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675832,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675890,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675934,85.05,65733.21,0.0,-1.0,0.0,0.0]
[1780506677218,85.05,65719.67,0.0,-1.0,0.0,0.0]
[1780506678222,85.05,65711.53,0.0,-1.0,0.0,0.0]
[1780506679229,85.05,65712.56,0.0,-1.0,0.0,0.0]
[1780506680236,85.05,65719.51,0.0,-1.0,0.0,0.0]
[1780506682250,85.05,65717.69,0.0,-1.0,0.0,0.0]
[1780506684272,85.05,65718.67,0.0,-1.0,0.0,0.0]
[1780506686286,85.05,65723.81,0.0,-1.0,0.0,0.0]
[1780506687293,85.05,65730.08,0.0,-1.0,0.0,0.0]
[1780506688322,85.05,65723.96,0.0,-1.0,0.0,0.0]
[1780506689326,85.05,65714.69,0.0,-1.0,0.0,0.0]
[1780506690333,85.05,65711.77,0.0,-1.0,0.0,0.0]
[1780506691340,85.05,65712.38,0.0,-1.0,0.0,0.0]
[1780506693354,85.05,65709.05,0.0,-1.0,0.0,0.0]
[1780506698392,85.05,65708.82,0.0,-1.0,0.0,0.0]
[1780506703445,85.05,65707.65,0.0,-1.0,0.0,0.0]
[1780506704452,85.05,65708.74,0.0,-1.0,0.0,0.0]
[1780506705459,85.05,65715.85,0.0,-1.0,0.0,0.0]
[1780506706466,85.05,65727.85,0.0,-1.0,0.0,0.0]
[1780506707473,85.05,65734.27,0.0,-1.0,0.0,0.0]
[1780506708485,85.05,65734.71,0.0,-1.0,0.0,0.0]
[1780506709490,85.05,65750.96,0.0,-1.0,0.0,0.0]
[1780506710497,85.05,65754.65,0.0,-1.0,0.0,0.0]
[1780506711505,85.05,65756.52,0.0,-1.0,0.0,0.0]
[1780506712511,85.05,65747.97,0.0,-1.0,0.0,0.0]
[1780506713518,85.05,65744.2,0.0,-1.0,0.0,0.0]
[1780506715533,85.05,65738.58,0.0,-1.0,0.0,0.0]
[1780506716541,85.05,65738.65,0.0,-1.0,0.0,0.0]
[1780506721576,85.05,65738.69,0.0,-1.0,0.0,0.0]
[1780506722583,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780506723590,85.05,65728.23,0.0,-1.0,0.0,0.0]
[1780506726611,85.05,65736.88,0.0,-1.0,0.0,0.0]
[1780506727618,85.05,65733.42,0.0,-1.0,0.0,0.0]
[1780506729632,85.05,65734.94,0.0,-1.0,0.0,0.0]
[1780506730393,85.05,65734.94,0.0,-1.0,0.0,0.0]
[1780506730463,85.05,65734.94,0.0,-1.0,0.0,0.0]
[1780506730639,85.05,65732.75,0.0,-1.0,0.0,0.0]
[1780506731646,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780506733660,85.05,65743.31,0.0,-1.0,0.0,0.0]
[1780506734667,85.05,65744.29,0.0,-1.0,0.0,0.0]
[1780506736681,85.05,65741.71,0.0,-1.0,0.0,0.0]
[1780506738696,85.05,65740.17,0.0,-1.0,0.0,0.0]
[1780506740711,85.05,65748.77,0.0,-1.0,0.0,0.0]
[1780506741717,85.05,65754.26,0.0,-1.0,0.0,0.0]
[1780506742723,85.05,65752.38,0.0,-1.0,0.0,0.0]
[1780506743731,85.05,65751.1,0.0,-1.0,0.0,0.0]
[1780506744738,85.05,65752.2,0.0,-1.0,0.0,0.0]
[1780506745745,85.05,65754.84,0.0,-1.0,0.0,0.0]
[1780506747723,85.05,65755.3,0.0,-1.0,0.0,0.0]
[1780506747759,85.05,65753.7,0.0,-1.0,0.0,0.0]
[1780506748579,85.05,65753.7,0.0,-1.0,0.0,0.0]
[1780506748766,85.05,65754.14,0.0,-1.0,0.0,0.0]
[1780506750780,85.05,65743.57,0.0,-1.0,0.0,0.0]
[1780506751787,85.05,65737.76,0.0,-1.0,0.0,0.0]
[1780506752794,85.05,65736.42,0.0,-1.0,0.0,0.0]
[1780506754641,85.05,65735.82,0.0,-1.0,0.0,0.0]
[1780506754808,85.05,65735.97,0.0,-1.0,0.0,0.0]
[1780506755815,85.05,65733.41,0.0,-1.0,0.0,0.0]
[1780506757829,85.05,65729.74,0.0,-1.0,0.0,0.0]
[1780506758836,85.05,65726.72,0.0,-1.0,0.0,0.0]
[1780506759843,85.05,65714.64,0.0,-1.0,0.0,0.0]
[1780506760850,85.05,65707.31,0.0,-1.0,0.0,0.0]
[1780506761857,85.05,65706.88,0.0,-1.0,0.0,0.0]
[1780506764877,85.05,65707.92,0.0,-1.0,0.0,0.0]
[1780506766900,85.05,65720.01,0.0,-1.0,0.0,0.0]
[1780506767907,85.05,65721.1,0.0,-1.0,0.0,0.0]
[1780506768914,85.05,65716.27,0.0,-1.0,0.0,0.0]
[1780506770927,85.05,65715.11,0.0,-1.0,0.0,0.0]
[1780506771983,85.05,65715.11,0.0,-1.0,0.0,0.0]
[1780506772021,85.05,65715.11,0.0,-1.0,0.0,0.0]
[1780506772010,85.05,65709.52,0.0,-1.0,0.0,0.0]
[1780506772078,85.05,65709.52,0.0,-1.0,0.0,0.0]
[1780506772942,85.05,65702.79,0.0,-1.0,0.0,0.0]
[1780506773949,85.05,65692.82,0.0,-1.0,0.0,0.0]
[1780506774956,85.05,65689.7,0.0,-1.0,0.0,0.0]
[1780506778984,85.05,65692.25,0.0,-1.0,0.0,0.0]
[1780506779991,85.05,65690.48,0.0,-1.0,0.0,0.0]
[1780506780748,85.05,65690.48,0.0,-1.0,0.0,0.0]
[1780506780809,85.05,65690.48,0.0,-1.0,0.0,0.0]
[1780506781021,85.05,65690.67,0.0,-1.0,0.0,0.0]
[1780506782006,85.05,65702.77,0.0,-1.0,0.0,0.0]
[1780506783013,85.05,65706.06,0.0,-1.0,0.0,0.0]
[1780506784020,85.05,65695.28,0.0,-1.0,0.0,0.0]
[1780506785027,85.05,65696.67,0.0,-1.0,0.0,0.0]
[1780506785422,85.05,65696.67,0.0,-1.0,0.0,0.0]
[1780506785440,85.05,65696.67,0.0,-1.0,0.0,0.0]
[1780506786034,85.05,65703.13,0.0,-1.0,0.0,0.0]
[1780506787041,85.05,65709.84,0.0,-1.0,0.0,0.0]
[1780506788048,85.05,65710.63,0.0,-1.0,0.0,0.0]
[1780506789054,85.05,65708.06,0.0,-1.0,0.0,0.0]
[1780506789583,85.05,65708.06,0.0,-1.0,0.0,0.0]
[1780506789627,85.05,65708.06,0.0,-1.0,0.0,0.0]
[1780506790062,85.05,65707.01,0.0,-1.0,0.0,0.0]
[1780506791569,85.05,65707.01,0.0,-1.0,0.0,0.0]
[1780506791616,85.05,65704.38,0.0,-1.0,0.0,0.0]
[1780506792077,85.05,65703.01,0.0,-1.0,0.0,0.0]
[1780506793402,85.05,65703.01,0.0,-1.0,0.0,0.0]
[1780506793510,85.05,65703.01,0.0,-1.0,0.0,0.0]
[1780506793555,85.05,65699.5,0.0,-1.0,0.0,0.0]
[1780506794091,85.05,65697.82,0.0,-1.0,0.0,0.0]
[1780506798180,85.05,65697.83,0.0,-1.0,0.0,0.0]
[1780506798253,85.05,65697.83,0.0,-1.0,0.0,0.0]
[1780506798333,85.05,65696.84,0.0,-1.0,0.0,0.0]
[1780506800133,85.05,65698.5,0.0,-1.0,0.0,0.0]
[1780506801140,85.05,65697.1,0.0,-1.0,0.0,0.0]
[1780506802450,85.05,65697.1,0.0,-1.0,0.0,0.0]
[1780506802477,85.05,65697.1,0.0,-1.0,0.0,0.0]
[1780506802681,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780506803155,85.05,65689.4,0.0,-1.0,0.0,0.0]
[1780506806176,85.05,65682.25,0.0,-1.0,0.0,0.0]
[1780506807182,85.05,65680.84,0.0,-1.0,0.0,0.0]
[1780506808199,85.05,65679.31,0.0,-1.0,0.0,0.0]
[1780506809196,85.05,65673.96,0.0,-1.0,0.0,0.0]
[1780506810204,85.05,65672.99,0.0,-1.0,0.0,0.0]
[1780506811211,85.05,65682.15,0.0,-1.0,0.0,0.0]
[1780506812218,85.05,65685.08,0.0,-1.0,0.0,0.0]
[1780506813433,85.05,65685.08,0.0,-1.0,0.0,0.0]
[1780506813538,85.05,65685.08,0.0,-1.0,0.0,0.0]
[1780506813640,85.05,65685.62,0.0,-1.0,0.0,0.0]
[1780506814232,85.05,65686.86,0.0,-1.0,0.0,0.0]
[1780506816257,85.05,65680.06,0.0,-1.0,0.0,0.0]
[1780506817257,85.05,65674.57,0.0,-1.0,0.0,0.0]
[1780506818274,85.05,65671.25,0.0,-1.0,0.0,0.0]
[1780506819281,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780506820711,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780506820814,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780506820872,85.05,65672.18,0.0,-1.0,0.0,0.0]
[1780506821295,85.05,65673.49,0.0,-1.0,0.0,0.0]
[1780506822302,85.05,65678.93,0.0,-1.0,0.0,0.0]
[1780506823309,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506824316,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780506825520,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780506826330,85.05,65677.42,0.0,-1.0,0.0,0.0]
[1780506827337,85.05,65669.52,0.0,-1.0,0.0,0.0]
[1780506828344,85.05,65667.62,0.0,-1.0,0.0,0.0]
[1780506829351,85.05,65667.39,0.0,-1.0,0.0,0.0]
[1780506830358,85.05,65662.08,0.0,-1.0,0.0,0.0]
[1780506831365,85.05,65646.67,0.0,-1.0,0.0,0.0]
[1780506832372,85.05,65642.74,0.0,-1.0,0.0,0.0]
[1780506833379,85.05,65646.64,0.0,-1.0,0.0,0.0]
[1780506834386,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780506835393,85.05,65638.96,0.0,-1.0,0.0,0.0]
[1780506837407,85.05,65639.05,0.0,-1.0,0.0,0.0]
[1780506841435,85.05,65641.99,0.0,-1.0,0.0,0.0]
[1780506842442,85.05,65637.09,0.0,-1.0,0.0,0.0]
[1780506843449,85.05,65645.01,0.0,-1.0,0.0,0.0]
[1780506844456,85.05,65646.2,0.0,-1.0,0.0,0.0]
[1780506845463,85.05,65640.67,0.0,-1.0,0.0,0.0]
[1780506846470,85.05,65641.91,0.0,-1.0,0.0,0.0]
[1780506848484,85.05,65636.9,0.0,-1.0,0.0,0.0]
[1780506849490,85.05,65635.22,0.0,-1.0,0.0,0.0]
[1780506851507,85.05,65636.31,0.0,-1.0,0.0,0.0]
[1780506852514,85.05,65638.46,0.0,-1.0,0.0,0.0]
[1780506855541,85.05,65640.04,0.0,-1.0,0.0,0.0]
[1780506856548,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780506857555,85.05,65646.78,0.0,-1.0,0.0,0.0]
[1780506859569,85.05,65647.87,0.0,-1.0,0.0,0.0]
[1780506861583,85.05,65639.26,0.0,-1.0,0.0,0.0]
[1780506862590,85.05,65638.97,0.0,-1.0,0.0,0.0]
[1780506864604,85.05,65643.32,0.0,-1.0,0.0,0.0]
[1780506865611,85.05,65648.52,0.0,-1.0,0.0,0.0]
[1780506867496,85.05,65648.26,0.0,-1.0,0.0,0.0]
[1780506868632,85.05,65653.05,0.0,-1.0,0.0,0.0]
[1780506871407,85.05,65653.53,0.0,-1.0,0.0,0.0]
[1780506871425,85.05,65653.53,0.0,-1.0,0.0,0.0]
[1780506871653,85.05,65654.11,0.0,-1.0,0.0,0.0]
[1780506872660,85.05,65651.25,0.0,-1.0,0.0,0.0]
[1780506874674,85.05,65662.44,0.0,-1.0,0.0,0.0]
[1780506875681,85.05,65664.59,0.0,-1.0,0.0,0.0]
[1780506878702,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780506879709,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780506880716,85.05,65659.62,0.0,-1.0,0.0,0.0]
[1780506881723,85.05,65650.67,0.0,-1.0,0.0,0.0]
[1780506882730,85.05,65644.15,0.0,-1.0,0.0,0.0]
[1780506883737,85.05,65644.3,0.0,-1.0,0.0,0.0]
[1780506885751,85.05,65643.04,0.0,-1.0,0.0,0.0]
[1780506886758,85.05,65639.98,0.0,-1.0,0.0,0.0]
[1780506887766,85.05,65637.83,0.0,-1.0,0.0,0.0]
[1780506888788,85.05,65630.21,0.0,-1.0,0.0,0.0]
[1780506889794,85.05,65621.16,0.0,-1.0,0.0,0.0]
[1780506890807,85.05,65619.5,0.0,-1.0,0.0,0.0]
[1780506891808,85.05,65619.93,0.0,-1.0,0.0,0.0]
[1780506892816,85.05,65619.03,0.0,-1.0,0.0,0.0]
[1780506894830,85.05,65621.28,0.0,-1.0,0.0,0.0]
[1780506898858,85.05,65622.52,0.0,-1.0,0.0,0.0]
[1780506899865,85.05,65629.35,0.0,-1.0,0.0,0.0]
[1780506900872,85.05,65627.86,0.0,-1.0,0.0,0.0]
[1780506902322,85.05,65628.12,0.0,-1.0,0.0,0.0]
[1780506902886,85.05,65638.48,0.0,-1.0,0.0,0.0]
[1780506903893,85.05,65641.86,0.0,-1.0,0.0,0.0]
[1780506904901,85.05,65650.72,0.0,-1.0,0.0,0.0]
[1780506905908,85.05,65652.36,0.0,-1.0,0.0,0.0]
[1780506907922,85.05,65644.35,0.0,-1.0,0.0,0.0]
[1780506908932,85.05,65644.87,0.0,-1.0,0.0,0.0]
[1780506909938,85.05,65657.68,0.0,-1.0,0.0,0.0]
[1780506910946,85.05,65659.12,0.0,-1.0,0.0,0.0]
[1780506911953,85.05,65652.1,0.0,-1.0,0.0,0.0]
[1780506912959,85.05,65653.0,0.0,-1.0,0.0,0.0]
[1780506913967,85.05,65655.15,0.0,-1.0,0.0,0.0]
[1780506914478,85.05,65655.15,0.0,-1.0,0.0,0.0]
[1780506914586,85.05,65655.15,0.0,-1.0,0.0,0.0]
[1780506914974,85.05,65655.33,0.0,-1.0,0.0,0.0]
[1780506915981,85.05,65646.87,0.0,-1.0,0.0,0.0]
[1780506916989,85.05,65638.07,0.0,-1.0,0.0,0.0]
[1780506917996,85.05,65646.8,0.0,-1.0,0.0,0.0]
[1780506919003,85.05,65648.09,0.0,-1.0,0.0,0.0]
[1780506921019,85.05,65648.99,0.0,-1.0,0.0,0.0]
[1780506922026,85.05,65652.78,0.0,-1.0,0.0,0.0]
[1780506924810,85.05,65652.86,0.0,-1.0,0.0,0.0]
[1780506928070,85.05,65657.74,0.0,-1.0,0.0,0.0]
[1780506929075,85.05,65681.16,0.0,-1.0,0.0,0.0]
[1780506930082,85.05,65688.95,0.0,-1.0,0.0,0.0]
[1780506931089,85.05,65690.0,0.0,-1.0,0.0,0.0]
[1780506932096,85.05,65680.95,0.0,-1.0,0.0,0.0]
[1780506933103,85.05,65677.05,0.0,-1.0,0.0,0.0]
[1780506935117,85.05,65679.45,0.0,-1.0,0.0,0.0]
[1780506936124,85.05,65682.31,0.0,-1.0,0.0,0.0]
[1780506937131,85.05,65683.74,0.0,-1.0,0.0,0.0]
[1780506938152,85.05,65679.44,0.0,-1.0,0.0,0.0]
[1780506939145,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780506940152,85.05,65672.68,0.0,-1.0,0.0,0.0]
[1780506941159,85.05,65671.45,0.0,-1.0,0.0,0.0]
[1780506941349,85.05,65671.45,0.0,-1.0,0.0,0.0]
[1780506941369,85.05,65671.45,0.0,-1.0,0.0,0.0]
[1780506942166,85.05,65672.21,0.0,-1.0,0.0,0.0]
[1780506943173,85.05,65669.16,0.0,-1.0,0.0,0.0]
[1780506944180,85.05,65667.87,0.0,-1.0,0.0,0.0]
[1780506945187,85.05,65664.87,0.0,-1.0,0.0,0.0]
[1780506945461,85.05,65664.87,0.0,-1.0,0.0,0.0]
[1780506945557,85.05,65664.87,0.0,-1.0,0.0,0.0]
[1780506946194,85.05,65674.03,0.0,-1.0,0.0,0.0]
[1780506947200,85.05,65677.79,0.0,-1.0,0.0,0.0]
[1780506948208,85.05,65679.61,0.0,-1.0,0.0,0.0]
[1780506949215,85.05,65685.86,0.0,-1.0,0.0,0.0]
[1780506950222,85.05,65692.96,0.0,-1.0,0.0,0.0]
[1780506951229,85.05,65696.21,0.0,-1.0,0.0,0.0]
[1780506952236,85.05,65692.3,0.0,-1.0,0.0,0.0]
[1780506953243,85.05,65690.47,0.0,-1.0,0.0,0.0]
[1780506954254,85.05,65692.29,0.0,-1.0,0.0,0.0]
[1780506955261,85.05,65690.55,0.0,-1.0,0.0,0.0]
[1780506956521,85.05,65690.55,0.0,-1.0,0.0,0.0]
[1780506956603,85.05,65690.55,0.0,-1.0,0.0,0.0]
[1780506956622,85.05,65691.2,0.0,-1.0,0.0,0.0]
[1780506957274,85.05,65692.55,0.0,-1.0,0.0,0.0]
[1780506958282,85.05,65693.89,0.0,-1.0,0.0,0.0]
[1780506959289,85.05,65695.06,0.0,-1.0,0.0,0.0]
[1780506960296,85.05,65696.6,0.0,-1.0,0.0,0.0]
[1780506961302,85.05,65700.36,0.0,-1.0,0.0,0.0]
[1780506962310,85.05,65706.44,0.0,-1.0,0.0,0.0]
[1780506963326,85.05,65715.57,0.0,-1.0,0.0,0.0]
[1780506964329,85.05,65722.11,0.0,-1.0,0.0,0.0]
[1780506965336,85.05,65713.09,0.0,-1.0,0.0,0.0]
[1780506966343,85.05,65708.68,0.0,-1.0,0.0,0.0]
[1780506967350,85.05,65707.44,0.0,-1.0,0.0,0.0]
[1780506969364,85.05,65696.94,0.0,-1.0,0.0,0.0]
[1780506970371,85.05,65693.02,0.0,-1.0,0.0,0.0]
[1780506971378,85.05,65694.04,0.0,-1.0,0.0,0.0]
[1780506972385,85.05,65699.04,0.0,-1.0,0.0,0.0]
[1780506973397,85.05,65704.22,0.0,-1.0,0.0,0.0]
[1780506974404,85.05,65707.44,0.0,-1.0,0.0,0.0]
[1780506976418,85.05,65700.41,0.0,-1.0,0.0,0.0]
[1780506977425,85.05,65709.75,0.0,-1.0,0.0,0.0]
[1780506978432,85.05,65697.99,0.0,-1.0,0.0,0.0]
[1780506979440,85.05,65677.28,0.0,-1.0,0.0,0.0]
[1780506980447,85.05,65671.02,0.0,-1.0,0.0,0.0]
[1780506981454,85.05,65672.08,0.0,-1.0,0.0,0.0]
[1780506982461,85.05,65665.83,0.0,-1.0,0.0,0.0]
[1780506983467,85.05,65664.63,0.0,-1.0,0.0,0.0]
[1780506986488,85.05,65655.0,0.0,-1.0,0.0,0.0]
[1780506987496,85.05,65651.64,0.0,-1.0,0.0,0.0]
[1780506990517,85.05,65653.14,0.0,-1.0,0.0,0.0]
[1780506991524,85.05,65652.49,0.0,-1.0,0.0,0.0]
[1780506992531,85.05,65656.57,0.0,-1.0,0.0,0.0]
[1780506993538,85.05,65659.92,0.0,-1.0,0.0,0.0]
[1780506994548,85.05,65654.64,0.0,-1.0,0.0,0.0]
[1780506996561,85.05,65654.29,0.0,-1.0,0.0,0.0]
[1780507001596,85.05,65654.11,0.0,-1.0,0.0,0.0]
[1780507002603,85.05,65641.95,0.0,-1.0,0.0,0.0]
[1780507003610,85.05,65631.45,0.0,-1.0,0.0,0.0]
[1780507004619,85.05,65630.27,0.0,-1.0,0.0,0.0]
[1780507005626,85.05,65630.95,0.0,-1.0,0.0,0.0]
[1780507006644,85.05,65632.73,0.0,-1.0,0.0,0.0]
[1780507007644,85.05,65637.89,0.0,-1.0,0.0,0.0]
[1780507008656,85.05,65643.62,0.0,-1.0,0.0,0.0]
[1780507009663,85.05,65660.7,0.0,-1.0,0.0,0.0]
[1780507010670,85.05,65663.73,0.0,-1.0,0.0,0.0]
[1780507011677,85.05,65661.52,0.0,-1.0,0.0,0.0]
[1780507013691,85.05,65665.0,0.0,-1.0,0.0,0.0]
[1780507015705,85.05,65666.69,0.0,-1.0,0.0,0.0]
[1780507016712,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780507017719,85.05,65678.3,0.0,-1.0,0.0,0.0]
[1780507018726,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780507019733,85.05,65681.76,0.0,-1.0,0.0,0.0]
[1780507021748,85.05,65672.89,0.0,-1.0,0.0,0.0]
[1780507022754,85.05,65678.01,0.0,-1.0,0.0,0.0]
[1780507023761,85.05,65677.4,0.0,-1.0,0.0,0.0]
[1780507024769,85.05,65675.63,0.0,-1.0,0.0,0.0]
[1780507026255,85.05,65675.63,0.0,-1.0,0.0,0.0]
[1780507026793,85.05,65674.03,0.0,-1.0,0.0,0.0]
[1780507027800,85.05,65675.79,0.0,-1.0,0.0,0.0]
[1780507029162,85.05,65675.79,0.0,-1.0,0.0,0.0]
[1780507029269,85.05,65675.79,0.0,-1.0,0.0,0.0]
[1780507029264,85.05,65685.89,0.0,-1.0,0.0,0.0]
[1780507029813,85.05,65689.21,0.0,-1.0,0.0,0.0]
[1780507030820,85.05,65688.92,0.0,-1.0,0.0,0.0]
[1780507031827,85.05,65684.0,0.0,-1.0,0.0,0.0]
[1780507032834,85.05,65686.88,0.0,-1.0,0.0,0.0]
[1780507033841,85.05,65688.5,0.0,-1.0,0.0,0.0]
[1780507034848,85.05,65687.29,0.0,-1.0,0.0,0.0]
[1780507035855,85.05,65685.67,0.0,-1.0,0.0,0.0]
[1780507036862,85.05,65684.57,0.0,-1.0,0.0,0.0]
[1780507037869,85.05,65686.87,0.0,-1.0,0.0,0.0]
[1780507038875,85.05,65693.33,0.0,-1.0,0.0,0.0]
[1780507039890,85.05,65693.4,0.0,-1.0,0.0,0.0]
[1780507040897,85.05,65682.74,0.0,-1.0,0.0,0.0]
[1780507041904,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780507042575,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780507042911,85.05,65675.96,0.0,-1.0,0.0,0.0]
[1780507043918,85.05,65673.75,0.0,-1.0,0.0,0.0]
[1780507044925,85.05,65672.74,0.0,-1.0,0.0,0.0]
[1780507045935,85.05,65673.59,0.0,-1.0,0.0,0.0]
[1780507047947,85.05,65668.49,0.0,-1.0,0.0,0.0]
[1780507049961,85.05,65676.18,0.0,-1.0,0.0,0.0]
[1780507050565,85.05,65676.18,0.0,-1.0,0.0,0.0]
[1780507050579,85.05,65676.18,0.0,-1.0,0.0,0.0]
[1780507050968,85.05,65674.86,0.0,-1.0,0.0,0.0]
[1780507052164,85.05,65674.86,0.0,-1.0,0.0,0.0]
[1780507052228,85.05,65675.01,0.0,-1.0,0.0,0.0]
[1780507056005,85.05,65676.25,0.0,-1.0,0.0,0.0]
[1780507057084,85.05,65676.25,0.0,-1.0,0.0,0.0]
[1780507057192,85.05,65676.25,0.0,-1.0,0.0,0.0]
[1780507057293,85.05,65675.76,0.0,-1.0,0.0,0.0]
[1780507058016,85.05,65676.81,0.0,-1.0,0.0,0.0]
[1780507062049,85.05,65685.85,0.0,-1.0,0.0,0.0]
[1780507063057,85.05,65688.11,0.0,-1.0,0.0,0.0]
[1780507064067,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780507065074,85.05,65678.87,0.0,-1.0,0.0,0.0]
[1780507066081,85.05,65676.47,0.0,-1.0,0.0,0.0]
[1780507067088,85.05,65688.01,0.0,-1.0,0.0,0.0]
[1780507068095,85.05,65696.02,0.0,-1.0,0.0,0.0]
[1780507070109,85.05,65696.15,0.0,-1.0,0.0,0.0]
[1780507072123,85.05,65699.93,0.0,-1.0,0.0,0.0]
[1780507073130,85.05,65708.4,0.0,-1.0,0.0,0.0]
[1780507074137,85.05,65709.04,0.0,-1.0,0.0,0.0]
[1780507077158,85.05,65707.27,0.0,-1.0,0.0,0.0]
[1780507078165,85.05,65701.31,0.0,-1.0,0.0,0.0]
[1780507079172,85.05,65703.31,0.0,-1.0,0.0,0.0]
[1780507080179,85.05,65704.2,0.0,-1.0,0.0,0.0]
[1780507081376,85.05,65704.2,0.0,-1.0,0.0,0.0]
[1780507081187,85.05,65703.19,0.0,-1.0,0.0,0.0]
[1780507082204,85.05,65712.92,0.0,-1.0,0.0,0.0]
[1780507083210,85.05,65724.09,0.0,-1.0,0.0,0.0]
[1780507084217,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780507085224,85.05,65730.23,0.0,-1.0,0.0,0.0]
[1780507086230,85.05,65737.66,0.0,-1.0,0.0,0.0]
[1780507087238,85.05,65737.82,0.0,-1.0,0.0,0.0]
[1780507088244,85.05,65735.72,0.0,-1.0,0.0,0.0]
[1780507089252,85.05,65726.68,0.0,-1.0,0.0,0.0]
[1780507090260,85.05,65720.68,0.0,-1.0,0.0,0.0]
[1780507091267,85.05,65719.9,0.0,-1.0,0.0,0.0]
[1780507092274,85.05,65721.92,0.0,-1.0,0.0,0.0]
[1780507092730,85.05,65721.92,0.0,-1.0,0.0,0.0]
[1780507092806,85.05,65721.92,0.0,-1.0,0.0,0.0]
[1780507093281,85.05,65713.83,0.0,-1.0,0.0,0.0]
[1780507094288,85.05,65712.36,0.0,-1.0,0.0,0.0]
[1780507096302,85.05,65710.08,0.0,-1.0,0.0,0.0]
[1780507097308,85.05,65712.31,0.0,-1.0,0.0,0.0]
[1780507098319,85.05,65719.41,0.0,-1.0,0.0,0.0]
[1780507099327,85.05,65721.15,0.0,-1.0,0.0,0.0]
[1780507100334,85.05,65724.81,0.0,-1.0,0.0,0.0]
[1780507101341,85.05,65733.34,0.0,-1.0,0.0,0.0]
[1780507102348,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780507104362,85.05,65732.66,0.0,-1.0,0.0,0.0]
[1780507105369,85.05,65737.57,0.0,-1.0,0.0,0.0]
[1780507106380,85.05,65742.52,0.0,-1.0,0.0,0.0]
[1780507107386,85.05,65753.73,0.0,-1.0,0.0,0.0]
[1780507108392,85.05,65756.3,0.0,-1.0,0.0,0.0]
[1780507109399,85.05,65758.01,0.0,-1.0,0.0,0.0]
[1780507111414,85.05,65759.99,0.0,-1.0,0.0,0.0]
[1780507112421,85.05,65763.13,0.0,-1.0,0.0,0.0]
[1780507113428,85.05,65767.42,0.0,-1.0,0.0,0.0]
[1780507114436,85.05,65762.79,0.0,-1.0,0.0,0.0]
[1780507115441,85.05,65761.84,0.0,-1.0,0.0,0.0]
[1780507118463,85.05,65763.54,0.0,-1.0,0.0,0.0]
[1780507119469,85.05,65768.46,0.0,-1.0,0.0,0.0]
[1780507120477,85.05,65770.65,0.0,-1.0,0.0,0.0]
[1780507122491,85.05,65769.46,0.0,-1.0,0.0,0.0]
[1780507123504,85.05,65767.87,0.0,-1.0,0.0,0.0]
[1780507124511,85.05,65758.93,0.0,-1.0,0.0,0.0]
[1780507125518,85.05,65753.69,0.0,-1.0,0.0,0.0]
[1780507126525,85.05,65747.68,0.0,-1.0,0.0,0.0]
[1780507127532,85.05,65755.57,0.0,-1.0,0.0,0.0]
[1780507128539,85.05,65754.91,0.0,-1.0,0.0,0.0]
[1780507129506,85.05,65754.91,0.0,-1.0,0.0,0.0]
[1780507131218,85.05,65755.13,0.0,-1.0,0.0,0.0]
[1780507131249,85.05,65755.13,0.0,-1.0,0.0,0.0]
[1780507131334,85.05,65756.8,0.0,-1.0,0.0,0.0]
[1780507131560,85.05,65769.48,0.0,-1.0,0.0,0.0]
[1780507132567,85.05,65772.44,0.0,-1.0,0.0,0.0]
[1780507133574,85.05,65769.05,0.0,-1.0,0.0,0.0]
[1780507135588,85.05,65769.89,0.0,-1.0,0.0,0.0]
[1780507136594,85.05,65775.97,0.0,-1.0,0.0,0.0]
[1780507137602,85.05,65785.82,0.0,-1.0,0.0,0.0]
[1780507138609,85.05,65787.75,0.0,-1.0,0.0,0.0]
[1780507139616,85.05,65790.53,0.0,-1.0,0.0,0.0]
[1780507140623,85.05,65794.55,0.0,-1.0,0.0,0.0]
[1780507141630,85.05,65805.41,0.0,-1.0,0.0,0.0]
[1780507142637,85.05,65809.07,0.0,-1.0,0.0,0.0]
[1780507143784,85.05,65806.16,0.0,-1.0,0.0,0.0]
[1780507146665,85.05,65813.52,0.0,-1.0,0.0,0.0]
[1780507147672,85.05,65813.74,0.0,-1.0,0.0,0.0]
[1780507148680,85.05,65817.36,0.0,-1.0,0.0,0.0]
[1780507149689,85.05,65826.71,0.0,-1.0,0.0,0.0]
[1780507150696,85.05,65827.19,0.0,-1.0,0.0,0.0]
[1780507151703,85.05,65823.78,0.0,-1.0,0.0,0.0]
[1780507154724,85.05,65822.43,0.0,-1.0,0.0,0.0]
[1780507155731,85.05,65823.85,0.0,-1.0,0.0,0.0]
[1780507157745,85.05,65811.74,0.0,-1.0,0.0,0.0]
[1780507158752,85.05,65811.81,0.0,-1.0,0.0,0.0]
[1780507159758,85.05,65812.86,0.0,-1.0,0.0,0.0]
[1780507160766,85.05,65815.02,0.0,-1.0,0.0,0.0]
[1780507162780,85.05,65812.96,0.0,-1.0,0.0,0.0]
[1780507163786,85.05,65805.96,0.0,-1.0,0.0,0.0]
[1780507165801,85.05,65809.43,0.0,-1.0,0.0,0.0]
[1780507166807,85.05,65814.19,0.0,-1.0,0.0,0.0]
[1780507167815,85.05,65820.28,0.0,-1.0,0.0,0.0]
[1780507168822,85.05,65827.78,0.0,-1.0,0.0,0.0]
[1780507169851,85.05,65846.43,0.0,-1.0,0.0,0.0]
[1780507170845,85.05,65854.9,0.0,-1.0,0.0,0.0]
[1780507171852,85.05,65850.96,0.0,-1.0,0.0,0.0]
[1780507172859,85.05,65850.71,0.0,-1.0,0.0,0.0]
[1780507173866,85.05,65856.12,0.0,-1.0,0.0,0.0]
[1780507177893,85.05,65854.8,0.0,-1.0,0.0,0.0]
[1780507178901,85.05,65853.23,0.0,-1.0,0.0,0.0]
[1780507180916,85.05,65844.11,0.0,-1.0,0.0,0.0]
[1780507181922,85.05,65833.4,0.0,-1.0,0.0,0.0]
[1780507182934,85.05,65837.08,0.0,-1.0,0.0,0.0]
[1780507183939,85.05,65845.42,0.0,-1.0,0.0,0.0]
[1780507184946,85.05,65837.73,0.0,-1.0,0.0,0.0]
[1780507185953,85.05,65837.08,0.0,-1.0,0.0,0.0]
[1780507186960,85.05,65836.09,0.0,-1.0,0.0,0.0]
[1780507188417,85.05,65836.09,0.0,-1.0,0.0,0.0]
[1780507188468,85.05,65831.64,0.0,-1.0,0.0,0.0]
[1780507188974,85.05,65832.52,0.0,-1.0,0.0,0.0]
[1780507189980,85.05,65833.99,0.0,-1.0,0.0,0.0]
[1780507190988,85.05,65835.6,0.0,-1.0,0.0,0.0]
[1780507191995,85.05,65836.87,0.0,-1.0,0.0,0.0]
[1780507193785,85.05,65836.23,0.0,-1.0,0.0,0.0]
[1780507193855,85.05,65836.23,0.0,-1.0,0.0,0.0]
[1780507194009,85.05,65834.54,0.0,-1.0,0.0,0.0]
[1780507196023,85.05,65833.52,0.0,-1.0,0.0,0.0]
[1780507199044,85.05,65832.28,0.0,-1.0,0.0,0.0]
[1780507200051,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780507201058,85.05,65836.18,0.0,-1.0,0.0,0.0]
[1780507203073,85.05,65845.31,0.0,-1.0,0.0,0.0]
[1780507204080,85.05,65840.42,0.0,-1.0,0.0,0.0]
[1780507206109,85.05,65840.67,0.0,-1.0,0.0,0.0]
[1780507206122,85.05,65838.75,0.0,-1.0,0.0,0.0]
[1780507208108,85.05,65837.95,0.0,-1.0,0.0,0.0]
[1780507209347,85.05,65837.95,0.0,-1.0,0.0,0.0]
[1780507209445,85.05,65837.95,0.0,-1.0,0.0,0.0]
[1780507209545,85.05,65836.12,0.0,-1.0,0.0,0.0]
[1780507210122,85.05,65834.58,0.0,-1.0,0.0,0.0]
[1780507212136,85.05,65835.93,0.0,-1.0,0.0,0.0]
[1780507213143,85.05,65837.68,0.0,-1.0,0.0,0.0]
[1780507214150,85.05,65836.66,0.0,-1.0,0.0,0.0]
[1780507215157,85.05,65834.72,0.0,-1.0,0.0,0.0]
[1780507220192,85.05,65834.92,0.0,-1.0,0.0,0.0]
[1780507221199,85.05,65839.05,0.0,-1.0,0.0,0.0]
[1780507222206,85.05,65838.08,0.0,-1.0,0.0,0.0]
[1780507224220,85.05,65839.87,0.0,-1.0,0.0,0.0]
[1780507227241,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780507230262,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780507231284,85.05,65827.28,0.0,-1.0,0.0,0.0]
[1780507232279,85.05,65806.52,0.0,-1.0,0.0,0.0]
[1780507233286,85.05,65795.83,0.0,-1.0,0.0,0.0]
[1780507234308,85.05,65797.68,0.0,-1.0,0.0,0.0]
[1780507235315,85.05,65802.71,0.0,-1.0,0.0,0.0]
[1780507236323,85.05,65804.7,0.0,-1.0,0.0,0.0]
[1780507237328,85.05,65801.65,0.0,-1.0,0.0,0.0]
[1780507239343,85.05,65800.21,0.0,-1.0,0.0,0.0]
[1780507241356,85.05,65795.37,0.0,-1.0,0.0,0.0]
[1780507244785,85.05,65795.48,0.0,-1.0,0.0,0.0]
[1780507246405,85.05,65785.99,0.0,-1.0,0.0,0.0]
[1780507247410,85.05,65776.04,0.0,-1.0,0.0,0.0]
[1780507248417,85.05,65766.53,0.0,-1.0,0.0,0.0]
[1780507249424,85.05,65762.74,0.0,-1.0,0.0,0.0]
[1780507251439,85.05,65764.94,0.0,-1.0,0.0,0.0]
[1780507252445,85.05,65775.88,0.0,-1.0,0.0,0.0]
[1780507253453,85.05,65771.1,0.0,-1.0,0.0,0.0]
[1780507254460,85.05,65775.49,0.0,-1.0,0.0,0.0]
[1780507255467,85.05,65782.69,0.0,-1.0,0.0,0.0]
[1780507256474,85.05,65779.29,0.0,-1.0,0.0,0.0]
[1780507257481,85.05,65780.71,0.0,-1.0,0.0,0.0]
[1780507258145,85.05,65780.71,0.0,-1.0,0.0,0.0]
[1780507258231,85.05,65780.71,0.0,-1.0,0.0,0.0]
[1780507258488,85.05,65779.59,0.0,-1.0,0.0,0.0]
[1780507259495,85.05,65780.51,0.0,-1.0,0.0,0.0]
[1780507260502,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780507261512,85.05,65774.52,0.0,-1.0,0.0,0.0]
[1780507262521,85.05,65775.66,0.0,-1.0,0.0,0.0]
[1780507263528,85.05,65784.84,0.0,-1.0,0.0,0.0]
[1780507264535,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780507264719,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780507265552,85.05,65790.32,0.0,-1.0,0.0,0.0]
[1780507266555,85.05,65796.4,0.0,-1.0,0.0,0.0]
[1780507267562,85.05,65801.01,0.0,-1.0,0.0,0.0]
[1780507268569,85.05,65814.11,0.0,-1.0,0.0,0.0]
[1780507269576,85.05,65809.67,0.0,-1.0,0.0,0.0]
[1780507270585,85.05,65812.22,0.0,-1.0,0.0,0.0]
[1780507271590,85.05,65814.97,0.0,-1.0,0.0,0.0]
[1780507272597,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780507273604,85.05,65826.04,0.0,-1.0,0.0,0.0]
[1780507274611,85.05,65815.87,0.0,-1.0,0.0,0.0]
[1780507275621,85.05,65780.39,0.0,-1.0,0.0,0.0]
[1780507276628,85.05,65772.56,0.0,-1.0,0.0,0.0]
[1780507277635,85.05,65776.29,0.0,-1.0,0.0,0.0]
[1780507278642,85.05,65780.57,0.0,-1.0,0.0,0.0]
[1780507279649,85.05,65778.63,0.0,-1.0,0.0,0.0]
[1780507280656,85.05,65775.26,0.0,-1.0,0.0,0.0]
[1780507282581,85.05,65775.16,0.0,-1.0,0.0,0.0]
[1780507282605,85.05,65775.16,0.0,-1.0,0.0,0.0]
[1780507282670,85.05,65775.47,0.0,-1.0,0.0,0.0]
[1780507284684,85.05,65780.75,0.0,-1.0,0.0,0.0]
[1780507285691,85.05,65782.13,0.0,-1.0,0.0,0.0]
[1780507286698,85.05,65784.94,0.0,-1.0,0.0,0.0]
[1780507287705,85.05,65788.85,0.0,-1.0,0.0,0.0]
[1780507291733,85.05,65787.8,0.0,-1.0,0.0,0.0]
[1780507292740,85.05,65786.52,0.0,-1.0,0.0,0.0]
[1780507294754,85.05,65788.34,0.0,-1.0,0.0,0.0]
[1780507295761,85.05,65792.61,0.0,-1.0,0.0,0.0]
[1780507296768,85.05,65789.93,0.0,-1.0,0.0,0.0]
[1780507301804,85.05,65790.46,0.0,-1.0,0.0,0.0]
[1780507302811,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780507303818,85.05,65780.38,0.0,-1.0,0.0,0.0]
[1780507304825,85.05,65781.86,0.0,-1.0,0.0,0.0]
[1780507305832,85.05,65772.67,0.0,-1.0,0.0,0.0]
[1780507306838,85.05,65772.64,0.0,-1.0,0.0,0.0]
[1780507308853,85.05,65769.73,0.0,-1.0,0.0,0.0]
[1780507309860,85.05,65765.72,0.0,-1.0,0.0,0.0]
[1780507312881,85.05,65758.0,0.0,-1.0,0.0,0.0]
[1780507313888,85.05,65763.1,0.0,-1.0,0.0,0.0]
[1780507314895,85.05,65769.5,0.0,-1.0,0.0,0.0]
[1780507315902,85.05,65772.0,0.0,-1.0,0.0,0.0]
[1780507317916,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780507318923,85.05,65769.15,0.0,-1.0,0.0,0.0]
[1780507323958,85.05,65769.75,0.0,-1.0,0.0,0.0]
[1780507325972,85.05,65771.05,0.0,-1.0,0.0,0.0]
[1780507326979,85.05,65772.11,0.0,-1.0,0.0,0.0]
[1780507328993,85.05,65771.12,0.0,-1.0,0.0,0.0]
[1780507332016,85.05,65775.31,0.0,-1.0,0.0,0.0]
[1780507333021,85.05,65778.99,0.0,-1.0,0.0,0.0]
[1780507334029,85.05,65781.06,0.0,-1.0,0.0,0.0]
[1780507337051,85.05,65788.69,0.0,-1.0,0.0,0.0]
[1780507338058,85.05,65792.55,0.0,-1.0,0.0,0.0]
[1780507339065,85.05,65797.22,0.0,-1.0,0.0,0.0]
[1780507340072,85.05,65805.76,0.0,-1.0,0.0,0.0]
[1780507341078,85.05,65811.03,0.0,-1.0,0.0,0.0]
[1780507342086,85.05,65810.06,0.0,-1.0,0.0,0.0]
[1780507343093,85.05,65812.64,0.0,-1.0,0.0,0.0]
[1780507344100,85.05,65814.81,0.0,-1.0,0.0,0.0]
[1780507345107,85.05,65814.0,0.0,-1.0,0.0,0.0]
[1780507346114,85.05,65815.37,0.0,-1.0,0.0,0.0]
[1780507347121,85.05,65812.85,0.0,-1.0,0.0,0.0]
[1780507348128,85.05,65807.75,0.0,-1.0,0.0,0.0]
[1780507349136,85.05,65806.84,0.0,-1.0,0.0,0.0]
[1780507350143,85.05,65799.26,0.0,-1.0,0.0,0.0]
[1780507351149,85.05,65797.75,0.0,-1.0,0.0,0.0]
[1780507352157,85.05,65790.4,0.0,-1.0,0.0,0.0]
[1780507353657,85.05,65790.4,0.0,-1.0,0.0,0.0]
[1780507353693,85.05,65781.48,0.0,-1.0,0.0,0.0]
[1780507354172,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780507355178,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780507356185,85.05,65789.3,0.0,-1.0,0.0,0.0]
[1780507358409,85.05,65789.64,0.0,-1.0,0.0,0.0]
[1780507358515,85.05,65789.64,0.0,-1.0,0.0,0.0]
[1780507358613,85.05,65789.32,0.0,-1.0,0.0,0.0]
[1780507361220,85.05,65780.09,0.0,-1.0,0.0,0.0]
[1780507362227,85.05,65772.62,0.0,-1.0,0.0,0.0]
[1780507363234,85.05,65775.03,0.0,-1.0,0.0,0.0]
[1780507364241,85.05,65768.36,0.0,-1.0,0.0,0.0]
[1780507365248,85.05,65764.23,0.0,-1.0,0.0,0.0]
[1780507366255,85.05,65765.07,0.0,-1.0,0.0,0.0]
[1780507367262,85.05,65765.82,0.0,-1.0,0.0,0.0]
[1780507368842,85.05,65765.79,0.0,-1.0,0.0,0.0]
[1780507368873,85.05,65765.79,0.0,-1.0,0.0,0.0]
[1780507371294,85.05,65766.72,0.0,-1.0,0.0,0.0]
[1780507373308,85.05,65767.63,0.0,-1.0,0.0,0.0]
[1780507375055,85.05,65768.08,0.0,-1.0,0.0,0.0]
[1780507375160,85.05,65768.08,0.0,-1.0,0.0,0.0]
[1780507375323,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376582,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376683,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376744,85.05,65766.0,0.0,-1.0,0.0,0.0]
[1780507377336,85.05,65765.13,0.0,-1.0,0.0,0.0]
[1780507382371,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507383061,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507383112,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507383378,85.05,65764.1,0.0,-1.0,0.0,0.0]
[1780507384385,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385370,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385470,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385539,85.05,65757.33,0.0,-1.0,0.0,0.0]
[1780507386409,85.05,65740.08,0.0,-1.0,0.0,0.0]
[1780507387412,85.05,65724.51,0.0,-1.0,0.0,0.0]
[1780507388419,85.05,65714.76,0.0,-1.0,0.0,0.0]
[1780507389427,85.05,65710.25,0.0,-1.0,0.0,0.0]
[1780507390434,85.05,65719.28,0.0,-1.0,0.0,0.0]
[1780507391441,85.05,65721.5,0.0,-1.0,0.0,0.0]
[1780507392448,85.05,65720.56,0.0,-1.0,0.0,0.0]
[1780507395471,85.05,65729.81,0.0,-1.0,0.0,0.0]
[1780507396478,85.05,65731.15,0.0,-1.0,0.0,0.0]
[1780507397485,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780507398492,85.05,65737.34,0.0,-1.0,0.0,0.0]
[1780507399499,85.05,65738.66,0.0,-1.0,0.0,0.0]
[1780507401513,85.05,65739.31,0.0,-1.0,0.0,0.0]
[1780507402520,85.05,65750.75,0.0,-1.0,0.0,0.0]
[1780507403526,85.05,65740.95,0.0,-1.0,0.0,0.0]
[1780507404534,85.05,65740.83,0.0,-1.0,0.0,0.0]
[1780507405709,85.05,65740.83,0.0,-1.0,0.0,0.0]
[1780507405786,85.05,65740.83,0.0,-1.0,0.0,0.0]
[1780507405753,85.05,65741.5,0.0,-1.0,0.0,0.0]
[1780507406548,85.05,65737.54,0.0,-1.0,0.0,0.0]
[1780507407555,85.05,65725.7,0.0,-1.0,0.0,0.0]
[1780507409760,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780507409826,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780507409826,85.05,65727.26,0.0,-1.0,0.0,0.0]
[1780507410577,85.05,65726.31,0.0,-1.0,0.0,0.0]
[1780507410989,85.05,65726.31,0.0,-1.0,0.0,0.0]
[1780507411038,85.05,65726.31,0.0,-1.0,0.0,0.0]
[1780507411584,85.05,65725.63,0.0,-1.0,0.0,0.0]
[1780507412591,85.05,65727.44,0.0,-1.0,0.0,0.0]
[1780507413598,85.05,65730.32,0.0,-1.0,0.0,0.0]
[1780507414225,85.05,65730.32,0.0,-1.0,0.0,0.0]
[1780507414309,85.05,65730.32,0.0,-1.0,0.0,0.0]
[1780507414605,85.05,65737.26,0.0,-1.0,0.0,0.0]
[1780507416162,85.05,65737.49,0.0,-1.0,0.0,0.0]
[1780507416263,85.05,65737.49,0.0,-1.0,0.0,0.0]
[1780507416619,85.05,65740.06,0.0,-1.0,0.0,0.0]
[1780507417626,85.05,65741.54,0.0,-1.0,0.0,0.0]
[1780507418633,85.05,65742.61,0.0,-1.0,0.0,0.0]
[1780507420647,85.05,65743.6,0.0,-1.0,0.0,0.0]
[1780507421654,85.05,65753.02,0.0,-1.0,0.0,0.0]
[1780507422667,85.05,65742.14,0.0,-1.0,0.0,0.0]
[1780507423589,85.05,65742.14,0.0,-1.0,0.0,0.0]
[1780507423695,85.05,65742.14,0.0,-1.0,0.0,0.0]
[1780507423788,85.05,65728.38,0.0,-1.0,0.0,0.0]
[1780507425688,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426666,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426768,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426819,85.05,65729.8,0.0,-1.0,0.0,0.0]
[1780507427703,85.05,65729.08,0.0,-1.0,0.0,0.0]
[1780507428709,85.05,65727.66,0.0,-1.0,0.0,0.0]
[1780507429716,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780507430486,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780507430586,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780507430723,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780507431405,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780507431509,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780507431731,85.05,65731.08,0.0,-1.0,0.0,0.0]
[1780507432737,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507432895,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507432998,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507433744,85.05,65726.82,0.0,-1.0,0.0,0.0]
[1780507434567,85.05,65726.82,0.0,-1.0,0.0,0.0]
[1780507434587,85.05,65726.82,0.0,-1.0,0.0,0.0]
[1780507434750,85.05,65732.37,0.0,-1.0,0.0,0.0]
[1780507435758,85.05,65731.84,0.0,-1.0,0.0,0.0]
[1780507437772,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507439338,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507439384,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507439786,85.05,65734.46,0.0,-1.0,0.0,0.0]
[1780507440141,85.05,65734.46,0.0,-1.0,0.0,0.0]
[1780507440183,85.05,65734.46,0.0,-1.0,0.0,0.0]
[1780507440793,85.05,65735.04,0.0,-1.0,0.0,0.0]
[1780507443815,85.05,65735.61,0.0,-1.0,0.0,0.0]
[1780507445671,85.05,65735.64,0.0,-1.0,0.0,0.0]
[1780507445761,85.05,65735.64,0.0,-1.0,0.0,0.0]
[1780507445828,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507446857,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507446835,85.05,65722.51,0.0,-1.0,0.0,0.0]
[1780507446910,85.05,65722.51,0.0,-1.0,0.0,0.0]
[1780507447842,85.05,65721.95,0.0,-1.0,0.0,0.0]
[1780507450759,85.05,65722.12,0.0,-1.0,0.0,0.0]
[1780507450863,85.05,65732.87,0.0,-1.0,0.0,0.0]
[1780507451870,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452358,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452412,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452877,85.05,65738.96,0.0,-1.0,0.0,0.0]
[1780507454891,85.05,65742.32,0.0,-1.0,0.0,0.0]
[1780507455898,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780507456907,85.05,65728.83,0.0,-1.0,0.0,0.0]
[1780507457681,85.05,65728.83,0.0,-1.0,0.0,0.0]
[1780507457803,85.05,65728.83,0.0,-1.0,0.0,0.0]
[1780507457890,85.05,65728.83,0.0,-1.0,0.0,0.0]
[1780507457920,85.05,65725.48,0.0,-1.0,0.0,0.0]
[1780507459928,85.05,65723.69,0.0,-1.0,0.0,0.0]
[1780507460936,85.05,65711.79,0.0,-1.0,0.0,0.0]
[1780507461941,85.05,65707.71,0.0,-1.0,0.0,0.0]
[1780507463146,85.05,65702.99,0.0,-1.0,0.0,0.0]
[1780507463956,85.05,65701.04,0.0,-1.0,0.0,0.0]
[1780507464963,85.05,65701.68,0.0,-1.0,0.0,0.0]
[1780507465970,85.05,65700.86,0.0,-1.0,0.0,0.0]
[1780507466977,85.05,65702.67,0.0,-1.0,0.0,0.0]
[1780507467984,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780507468990,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470588,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470592,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470687,85.05,65708.01,0.0,-1.0,0.0,0.0]
[1780507471005,85.05,65712.0,0.0,-1.0,0.0,0.0]
[1780507476041,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477322,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477428,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477476,85.05,65710.67,0.0,-1.0,0.0,0.0]
[1780507478055,85.05,65712.55,0.0,-1.0,0.0,0.0]
[1780507479062,85.05,65719.47,0.0,-1.0,0.0,0.0]
[1780507480069,85.05,65720.59,0.0,-1.0,0.0,0.0]
[1780507481075,85.05,65725.9,0.0,-1.0,0.0,0.0]
[1780507482083,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483583,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483690,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483757,85.05,65722.96,0.0,-1.0,0.0,0.0]
[1780507485104,85.05,65724.69,0.0,-1.0,0.0,0.0]
[1780507486111,85.05,65726.34,0.0,-1.0,0.0,0.0]
[1780507489484,85.05,65726.47,0.0,-1.0,0.0,0.0]
[1780507489593,85.05,65726.47,0.0,-1.0,0.0,0.0]
[1780507490139,85.05,65725.83,0.0,-1.0,0.0,0.0]
[1780507491146,85.05,65726.65,0.0,-1.0,0.0,0.0]
[1780507493160,85.05,65724.53,0.0,-1.0,0.0,0.0]
[1780507494412,85.05,65724.53,0.0,-1.0,0.0,0.0]
[1780507494517,85.05,65724.53,0.0,-1.0,0.0,0.0]
[1780507494562,85.05,65730.33,0.0,-1.0,0.0,0.0]
[1780507495174,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496931,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496953,85.05,65726.35,0.0,-1.0,0.0,0.0]
[1780507497036,85.05,65726.35,0.0,-1.0,0.0,0.0]
[1780507497189,85.05,65725.37,0.0,-1.0,0.0,0.0]
[1780507499202,85.05,65727.1,0.0,-1.0,0.0,0.0]
[1780507500210,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501555,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501575,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501620,85.05,65734.56,0.0,-1.0,0.0,0.0]
[1780507502223,85.05,65736.39,0.0,-1.0,0.0,0.0]
[1780507503231,85.05,65740.58,0.0,-1.0,0.0,0.0]
[1780507504823,85.05,65740.58,0.0,-1.0,0.0,0.0]
[1780507504876,85.05,65740.58,0.0,-1.0,0.0,0.0]
[1780507504859,85.05,65742.97,0.0,-1.0,0.0,0.0]
[1780507505245,85.05,65743.36,0.0,-1.0,0.0,0.0]
[1780507506252,85.05,65741.78,0.0,-1.0,0.0,0.0]
[1780507507259,85.05,65747.03,0.0,-1.0,0.0,0.0]
[1780507508268,85.05,65758.38,0.0,-1.0,0.0,0.0]
[1780507509276,85.05,65763.14,0.0,-1.0,0.0,0.0]
[1780507511289,85.05,65767.43,0.0,-1.0,0.0,0.0]
[1780507512296,85.05,65771.02,0.0,-1.0,0.0,0.0]
[1780507513303,85.05,65772.21,0.0,-1.0,0.0,0.0]
[1780507515317,85.05,65767.46,0.0,-1.0,0.0,0.0]
[1780507516324,85.05,65760.62,0.0,-1.0,0.0,0.0]
[1780507517331,85.05,65756.66,0.0,-1.0,0.0,0.0]
[1780507518338,85.05,65761.91,0.0,-1.0,0.0,0.0]
[1780507520081,85.05,65762.35,0.0,-1.0,0.0,0.0]
[1780507520186,85.05,65762.35,0.0,-1.0,0.0,0.0]
[1780507520352,85.05,65766.97,0.0,-1.0,0.0,0.0]
[1780507521439,85.05,65766.97,0.0,-1.0,0.0,0.0]
[1780507521498,85.05,65770.48,0.0,-1.0,0.0,0.0]
[1780507522375,85.05,65781.72,0.0,-1.0,0.0,0.0]
[1780507523382,85.05,65785.17,0.0,-1.0,0.0,0.0]
[1780507526403,85.05,65797.0,0.0,-1.0,0.0,0.0]
[1780507527410,85.05,65797.89,0.0,-1.0,0.0,0.0]
[1780507528417,85.05,65786.05,0.0,-1.0,0.0,0.0]
[1780507529424,85.05,65784.68,0.0,-1.0,0.0,0.0]
[1780507530431,85.05,65785.61,0.0,-1.0,0.0,0.0]
[1780507531438,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532699,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532724,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532826,85.05,65786.09,0.0,-1.0,0.0,0.0]
[1780507533454,85.05,65784.33,0.0,-1.0,0.0,0.0]
[1780507534461,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780507535469,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536274,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536368,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536893,85.05,65774.91,0.0,-1.0,0.0,0.0]
[1780507538489,85.05,65770.21,0.0,-1.0,0.0,0.0]
[1780507539496,85.05,65766.05,0.0,-1.0,0.0,0.0]
[1780507541510,85.05,65765.54,0.0,-1.0,0.0,0.0]
[1780507542517,85.05,65767.95,0.0,-1.0,0.0,0.0]
[1780507543524,85.05,65770.68,0.0,-1.0,0.0,0.0]
[1780507544531,85.05,65776.3,0.0,-1.0,0.0,0.0]
[1780507545032,85.05,65776.3,0.0,-1.0,0.0,0.0]
[1780507545084,85.05,65776.3,0.0,-1.0,0.0,0.0]
[1780507545539,85.05,65779.03,0.0,-1.0,0.0,0.0]
[1780507546546,85.05,65762.05,0.0,-1.0,0.0,0.0]
[1780507547553,85.05,65759.99,0.0,-1.0,0.0,0.0]
[1780507548560,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549553,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549621,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549723,85.05,65764.09,0.0,-1.0,0.0,0.0]
[1780507550575,85.05,65765.44,0.0,-1.0,0.0,0.0]
[1780507551582,85.05,65767.81,0.0,-1.0,0.0,0.0]
[1780507553522,85.05,65768.16,0.0,-1.0,0.0,0.0]
[1780507553608,85.05,65768.16,0.0,-1.0,0.0,0.0]
[1780507553680,85.05,65772.68,0.0,-1.0,0.0,0.0]
[1780507554603,85.05,65776.65,0.0,-1.0,0.0,0.0]
[1780507556618,85.05,65781.05,0.0,-1.0,0.0,0.0]
[1780507557625,85.05,65773.81,0.0,-1.0,0.0,0.0]
[1780507558631,85.05,65773.21,0.0,-1.0,0.0,0.0]
[1780507559319,85.05,65773.21,0.0,-1.0,0.0,0.0]
[1780507559367,85.05,65773.21,0.0,-1.0,0.0,0.0]
[1780507559638,85.05,65774.08,0.0,-1.0,0.0,0.0]
[1780507560646,85.05,65772.45,0.0,-1.0,0.0,0.0]
[1780507561653,85.05,65771.96,0.0,-1.0,0.0,0.0]
[1780507562660,85.05,65762.95,0.0,-1.0,0.0,0.0]
[1780507563300,85.05,65762.95,0.0,-1.0,0.0,0.0]
[1780507563396,85.05,65762.95,0.0,-1.0,0.0,0.0]
[1780507563667,85.05,65763.06,0.0,-1.0,0.0,0.0]
[1780507565681,85.05,65756.07,0.0,-1.0,0.0,0.0]
[1780507566688,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507567409,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507567513,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507568703,85.05,65764.7,0.0,-1.0,0.0,0.0]
[1780507569709,85.05,65768.73,0.0,-1.0,0.0,0.0]
[1780507570290,85.05,65768.73,0.0,-1.0,0.0,0.0]
[1780507570303,85.05,65768.73,0.0,-1.0,0.0,0.0]
[1780507570716,85.05,65769.03,0.0,-1.0,0.0,0.0]
[1780507574746,85.05,65769.94,0.0,-1.0,0.0,0.0]
[1780507575753,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576676,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576694,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576760,85.05,65780.68,0.0,-1.0,0.0,0.0]
[1780507577766,85.05,65781.82,0.0,-1.0,0.0,0.0]
[1780507582803,85.05,65782.16,0.0,-1.0,0.0,0.0]
[1780507583108,85.05,65782.16,0.0,-1.0,0.0,0.0]
[1780507583137,85.05,65782.16,0.0,-1.0,0.0,0.0]
[1780507585824,85.05,65789.83,0.0,-1.0,0.0,0.0]
[1780507586831,85.05,65801.21,0.0,-1.0,0.0,0.0]
[1780507587838,85.05,65803.6,0.0,-1.0,0.0,0.0]
[1780507588845,85.05,65797.19,0.0,-1.0,0.0,0.0]
[1780507589852,85.05,65801.66,0.0,-1.0,0.0,0.0]
[1780507590859,85.05,65801.85,0.0,-1.0,0.0,0.0]
[1780507591866,85.05,65810.86,0.0,-1.0,0.0,0.0]
[1780507592873,85.05,65816.54,0.0,-1.0,0.0,0.0]
[1780507593884,85.05,65821.62,0.0,-1.0,0.0,0.0]
[1780507594891,85.05,65820.14,0.0,-1.0,0.0,0.0]
[1780507595898,85.05,65821.69,0.0,-1.0,0.0,0.0]
[1780507596905,85.05,65828.85,0.0,-1.0,0.0,0.0]
[1780507597912,85.05,65830.38,0.0,-1.0,0.0,0.0]
[1780507598919,85.05,65833.06,0.0,-1.0,0.0,0.0]
[1780507599926,85.05,65830.6,0.0,-1.0,0.0,0.0]
[1780507600933,85.05,65828.98,0.0,-1.0,0.0,0.0]
[1780507601940,85.05,65831.17,0.0,-1.0,0.0,0.0]
[1780507603000,85.05,65831.17,0.0,-1.0,0.0,0.0]
[1780507603104,85.05,65831.27,0.0,-1.0,0.0,0.0]
[1780507603511,85.05,65831.27,0.0,-1.0,0.0,0.0]
[1780507603606,85.05,65831.27,0.0,-1.0,0.0,0.0]
[1780507603954,85.05,65830.98,0.0,-1.0,0.0,0.0]
[1780507604961,85.05,65830.11,0.0,-1.0,0.0,0.0]
[1780507605968,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780507606881,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780507606975,85.05,65827.0,0.0,-1.0,0.0,0.0]
[1780507607982,85.05,65832.72,0.0,-1.0,0.0,0.0]
[1780507608989,85.05,65832.75,0.0,-1.0,0.0,0.0]
[1780507609996,85.05,65831.84,0.0,-1.0,0.0,0.0]
[1780507611003,85.05,65832.65,0.0,-1.0,0.0,0.0]
[1780507613018,85.05,65830.93,0.0,-1.0,0.0,0.0]
[1780507614026,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780507615033,85.05,65838.38,0.0,-1.0,0.0,0.0]
[1780507616040,85.05,65841.91,0.0,-1.0,0.0,0.0]
[1780507617047,85.05,65841.19,0.0,-1.0,0.0,0.0]
[1780507619061,85.05,65840.35,0.0,-1.0,0.0,0.0]
[1780507619576,85.05,65840.35,0.0,-1.0,0.0,0.0]
[1780507619587,85.05,65840.35,0.0,-1.0,0.0,0.0]
[1780507620068,85.05,65842.27,0.0,-1.0,0.0,0.0]
[1780507622082,85.05,65841.75,0.0,-1.0,0.0,0.0]
[1780507625103,85.05,65844.16,0.0,-1.0,0.0,0.0]
[1780507626119,85.05,65850.23,0.0,-1.0,0.0,0.0]
[1780507627617,85.05,65850.23,0.0,-1.0,0.0,0.0]
[1780507627702,85.05,65850.23,0.0,-1.0,0.0,0.0]
[1780507627784,85.05,65852.93,0.0,-1.0,0.0,0.0]
[1780507629133,85.05,65851.93,0.0,-1.0,0.0,0.0]
[1780507630140,85.05,65852.44,0.0,-1.0,0.0,0.0]
[1780507631147,85.05,65849.9,0.0,-1.0,0.0,0.0]
[1780507632154,85.05,65856.02,0.0,-1.0,0.0,0.0]
[1780507633161,85.05,65859.52,0.0,-1.0,0.0,0.0]
[1780507634168,85.05,65865.83,0.0,-1.0,0.0,0.0]
[1780507635174,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780507636182,85.05,65866.16,0.0,-1.0,0.0,0.0]
[1780507637189,85.05,65857.47,0.0,-1.0,0.0,0.0]
[1780507638195,85.05,65856.38,0.0,-1.0,0.0,0.0]
[1780507639203,85.05,65858.1,0.0,-1.0,0.0,0.0]
[1780507640210,85.05,65859.14,0.0,-1.0,0.0,0.0]
[1780507641217,85.05,65858.34,0.0,-1.0,0.0,0.0]
[1780507644055,85.05,65857.54,0.0,-1.0,0.0,0.0]
[1780507644238,85.05,65855.48,0.0,-1.0,0.0,0.0]
[1780507645249,85.05,65850.53,0.0,-1.0,0.0,0.0]
[1780507646254,85.05,65852.7,0.0,-1.0,0.0,0.0]
[1780507647261,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780507651289,85.05,65854.15,0.0,-1.0,0.0,0.0]
[1780507652296,85.05,65856.76,0.0,-1.0,0.0,0.0]
[1780507654310,85.05,65858.65,0.0,-1.0,0.0,0.0]
[1780507655317,85.05,65861.92,0.0,-1.0,0.0,0.0]
[1780507656324,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780507657331,85.05,65863.8,0.0,-1.0,0.0,0.0]
[1780507660352,85.05,65860.64,0.0,-1.0,0.0,0.0]
[1780507661359,85.05,65858.82,0.0,-1.0,0.0,0.0]
[1780507662366,85.05,65859.73,0.0,-1.0,0.0,0.0]
[1780507663373,85.05,65859.25,0.0,-1.0,0.0,0.0]
[1780507665392,85.05,65856.71,0.0,-1.0,0.0,0.0]
[1780507666399,85.05,65854.81,0.0,-1.0,0.0,0.0]
[1780507667912,85.05,65854.2,0.0,-1.0,0.0,0.0]
[1780507672441,85.05,65854.96,0.0,-1.0,0.0,0.0]
[1780507673448,85.05,65855.61,0.0,-1.0,0.0,0.0]
[1780507674455,85.05,65857.53,0.0,-1.0,0.0,0.0]
[1780507678482,85.05,65856.69,0.0,-1.0,0.0,0.0]
[1780507681504,85.05,65853.96,0.0,-1.0,0.0,0.0]
[1780507682511,85.05,65839.28,0.0,-1.0,0.0,0.0]
[1780507683527,85.05,65836.76,0.0,-1.0,0.0,0.0]
[1780507684528,85.05,65820.28,0.0,-1.0,0.0,0.0]
[1780507685535,85.05,65820.06,0.0,-1.0,0.0,0.0]
[1780507686542,85.05,65826.14,0.0,-1.0,0.0,0.0]
[1780507687553,85.05,65830.66,0.0,-1.0,0.0,0.0]
[1780507690574,85.05,65828.95,0.0,-1.0,0.0,0.0]
[1780507692589,85.05,65822.65,0.0,-1.0,0.0,0.0]
[1780507693595,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780507694602,85.05,65823.95,0.0,-1.0,0.0,0.0]
[1780507695609,85.05,65827.4,0.0,-1.0,0.0,0.0]
[1780507696616,85.05,65822.75,0.0,-1.0,0.0,0.0]
[1780507697900,85.05,65821.4,0.0,-1.0,0.0,0.0]
[1780507699637,85.05,65823.02,0.0,-1.0,0.0,0.0]
[1780507700645,85.05,65827.69,0.0,-1.0,0.0,0.0]
[1780507701651,85.05,65827.2,0.0,-1.0,0.0,0.0]
[1780507702658,85.05,65823.97,0.0,-1.0,0.0,0.0]
[1780507703665,85.05,65825.18,0.0,-1.0,0.0,0.0]
[1780507706686,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780507708700,85.05,65819.03,0.0,-1.0,0.0,0.0]
[1780507709707,85.05,65807.75,0.0,-1.0,0.0,0.0]
[1780507710714,85.05,65805.19,0.0,-1.0,0.0,0.0]
[1780507711721,85.05,65799.71,0.0,-1.0,0.0,0.0]
[1780507712728,85.05,65799.47,0.0,-1.0,0.0,0.0]
[1780507713736,85.05,65804.49,0.0,-1.0,0.0,0.0]
[1780507714742,85.05,65812.41,0.0,-1.0,0.0,0.0]
[1780507715749,85.05,65816.79,0.0,-1.0,0.0,0.0]
[1780507716756,85.05,65819.38,0.0,-1.0,0.0,0.0]
[1780507717763,85.05,65820.14,0.0,-1.0,0.0,0.0]
[1780507718770,85.05,65823.32,0.0,-1.0,0.0,0.0]
[1780507720784,85.05,65822.66,0.0,-1.0,0.0,0.0]
[1780507721791,85.05,65823.46,0.0,-1.0,0.0,0.0]
[1780507723072,85.05,65818.88,0.0,-1.0,0.0,0.0]
[1780507723805,85.05,65817.38,0.0,-1.0,0.0,0.0]
[1780507724812,85.05,65818.95,0.0,-1.0,0.0,0.0]
[1780507725819,85.05,65829.48,0.0,-1.0,0.0,0.0]
[1780507726826,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780507727833,85.05,65838.35,0.0,-1.0,0.0,0.0]
[1780507728840,85.05,65849.93,0.0,-1.0,0.0,0.0]
[1780507729847,85.05,65849.47,0.0,-1.0,0.0,0.0]
[1780507730854,85.05,65850.48,0.0,-1.0,0.0,0.0]
[1780507732867,85.05,65851.97,0.0,-1.0,0.0,0.0]
[1780507733875,85.05,65852.68,0.0,-1.0,0.0,0.0]
[1780507734882,85.05,65856.0,0.0,-1.0,0.0,0.0]
[1780507735889,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780507736896,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780507737903,85.05,65868.52,0.0,-1.0,0.0,0.0]
[1780507738910,85.05,65867.95,0.0,-1.0,0.0,0.0]
[1780507739917,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780507740926,85.05,65876.18,0.0,-1.0,0.0,0.0]
[1780507741932,85.05,65891.97,0.0,-1.0,0.0,0.0]
[1780507742939,85.05,65892.89,0.0,-1.0,0.0,0.0]
[1780507743946,85.05,65891.99,0.0,-1.0,0.0,0.0]
[1780507744953,85.05,65894.28,0.0,-1.0,0.0,0.0]
[1780507746967,85.05,65897.11,0.0,-1.0,0.0,0.0]
[1780507748997,85.05,65868.78,0.0,-1.0,0.0,0.0]
[1780507750010,85.05,65855.41,0.0,-1.0,0.0,0.0]
[1780507751009,85.05,65855.92,0.0,-1.0,0.0,0.0]
[1780507753029,85.05,65855.0,0.0,-1.0,0.0,0.0]
[1780507755043,85.05,65856.07,0.0,-1.0,0.0,0.0]
[1780507756050,85.05,65855.46,0.0,-1.0,0.0,0.0]
[1780507757059,85.05,65856.82,0.0,-1.0,0.0,0.0]
[1780507758065,85.05,65858.12,0.0,-1.0,0.0,0.0]
[1780507759074,85.05,65852.79,0.0,-1.0,0.0,0.0]
[1780507760081,85.05,65850.4,0.0,-1.0,0.0,0.0]
[1780507761088,85.05,65851.25,0.0,-1.0,0.0,0.0]
[1780507762095,85.05,65850.68,0.0,-1.0,0.0,0.0]
[1780507763102,85.05,65849.97,0.0,-1.0,0.0,0.0]
[1780507764110,85.05,65850.49,0.0,-1.0,0.0,0.0]
[1780507765116,85.05,65853.63,0.0,-1.0,0.0,0.0]
[1780507767130,85.05,65851.05,0.0,-1.0,0.0,0.0]
[1780507768137,85.05,65850.56,0.0,-1.0,0.0,0.0]
[1780507770157,85.05,65840.44,0.0,-1.0,0.0,0.0]
[1780507771164,85.05,65837.36,0.0,-1.0,0.0,0.0]
[1780507772171,85.05,65837.18,0.0,-1.0,0.0,0.0]
[1780507773178,85.05,65842.76,0.0,-1.0,0.0,0.0]
[1780507774185,85.05,65848.36,0.0,-1.0,0.0,0.0]
[1780507775192,85.05,65843.32,0.0,-1.0,0.0,0.0]
[1780507776199,85.05,65840.07,0.0,-1.0,0.0,0.0]
[1780507777206,85.05,65839.02,0.0,-1.0,0.0,0.0]
[1780507778213,85.05,65845.58,0.0,-1.0,0.0,0.0]
[1780507779220,85.05,65848.33,0.0,-1.0,0.0,0.0]
[1780507780227,85.05,65850.03,0.0,-1.0,0.0,0.0]
[1780507781234,85.05,65851.6,0.0,-1.0,0.0,0.0]
[1780507782241,85.05,65855.21,0.0,-1.0,0.0,0.0]
[1780507783248,85.05,65856.13,0.0,-1.0,0.0,0.0]
[1780507788283,85.05,65856.09,0.0,-1.0,0.0,0.0]
[1780507794325,85.05,65855.67,0.0,-1.0,0.0,0.0]
[1780507798901,85.05,65858.33,0.0,-1.0,0.0,0.0]
[1780507799360,85.05,65860.24,0.0,-1.0,0.0,0.0]
[1780507800367,85.05,65861.01,0.0,-1.0,0.0,0.0]
[1780507803388,85.05,65856.76,0.0,-1.0,0.0,0.0]
[1780507804395,85.05,65859.54,0.0,-1.0,0.0,0.0]
[1780507805402,85.05,65861.06,0.0,-1.0,0.0,0.0]
[1780507807416,85.05,65859.4,0.0,-1.0,0.0,0.0]
[1780507808423,85.05,65858.41,0.0,-1.0,0.0,0.0]
[1780507809430,85.05,65854.38,0.0,-1.0,0.0,0.0]
[1780507810437,85.05,65853.55,0.0,-1.0,0.0,0.0]
[1780507812451,85.05,65867.07,0.0,-1.0,0.0,0.0]
[1780507813458,85.05,65870.35,0.0,-1.0,0.0,0.0]
[1780507814465,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780507815472,85.05,65869.93,0.0,-1.0,0.0,0.0]
[1780507817486,85.05,65867.96,0.0,-1.0,0.0,0.0]
[1780507819500,85.05,65868.77,0.0,-1.0,0.0,0.0]
[1780507820413,85.05,65868.77,0.0,-1.0,0.0,0.0]
[1780507820658,85.05,65871.87,0.0,-1.0,0.0,0.0]
[1780507821514,85.05,65873.94,0.0,-1.0,0.0,0.0]
[1780507822521,85.05,65877.06,0.0,-1.0,0.0,0.0]
[1780507824535,85.05,65885.93,0.0,-1.0,0.0,0.0]
[1780507825542,85.05,65884.89,0.0,-1.0,0.0,0.0]
[1780507826549,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780507827556,85.05,65892.13,0.0,-1.0,0.0,0.0]
[1780507828563,85.05,65896.59,0.0,-1.0,0.0,0.0]
[1780507829570,85.05,65896.05,0.0,-1.0,0.0,0.0]
[1780507830576,85.05,65896.71,0.0,-1.0,0.0,0.0]
[1780507831584,85.05,65894.97,0.0,-1.0,0.0,0.0]
[1780507833598,85.05,65889.31,0.0,-1.0,0.0,0.0]
[1780507834605,85.05,65887.59,0.0,-1.0,0.0,0.0]
[1780507835613,85.05,65875.33,0.0,-1.0,0.0,0.0]
[1780507837671,85.05,65878.22,0.0,-1.0,0.0,0.0]
[1780507838678,85.05,65874.96,0.0,-1.0,0.0,0.0]
[1780507839685,85.05,65872.8,0.0,-1.0,0.0,0.0]
[1780507840700,85.05,65872.04,0.0,-1.0,0.0,0.0]
[1780507841705,85.05,65837.66,0.0,-1.0,0.0,0.0]
[1780507842714,85.05,65831.32,0.0,-1.0,0.0,0.0]
[1780507843723,85.05,65824.32,0.0,-1.0,0.0,0.0]
[1780507844727,85.05,65808.69,0.0,-1.0,0.0,0.0]
[1780507845736,85.05,65805.99,0.0,-1.0,0.0,0.0]
[1780507846743,85.05,65804.89,0.0,-1.0,0.0,0.0]
[1780507847750,85.05,65804.43,0.0,-1.0,0.0,0.0]
[1780507848773,85.05,65801.98,0.0,-1.0,0.0,0.0]
[1780507849771,85.05,65789.82,0.0,-1.0,0.0,0.0]
[1780507850778,85.05,65786.37,0.0,-1.0,0.0,0.0]
[1780507851786,85.05,65784.46,0.0,-1.0,0.0,0.0]
[1780507852800,85.05,65777.99,0.0,-1.0,0.0,0.0]
[1780507853808,85.05,65774.47,0.0,-1.0,0.0,0.0]
[1780507854816,85.05,65770.51,0.0,-1.0,0.0,0.0]
[1780507855822,85.05,65766.96,0.0,-1.0,0.0,0.0]
[1780507856829,85.05,65765.43,0.0,-1.0,0.0,0.0]
[1780507857836,85.05,65764.94,0.0,-1.0,0.0,0.0]
[1780507858843,85.05,65766.27,0.0,-1.0,0.0,0.0]
[1780507859850,85.05,65757.48,0.0,-1.0,0.0,0.0]
[1780507860857,85.05,65757.25,0.0,-1.0,0.0,0.0]
[1780507861882,85.05,65765.39,0.0,-1.0,0.0,0.0]
[1780507862881,85.05,65770.05,0.0,-1.0,0.0,0.0]
[1780507863888,85.05,65771.4,0.0,-1.0,0.0,0.0]
[1780507865902,85.05,65773.25,0.0,-1.0,0.0,0.0]
[1780507866911,85.05,65779.54,0.0,-1.0,0.0,0.0]
[1780507867916,85.05,65784.42,0.0,-1.0,0.0,0.0]
[1780507868923,85.05,65780.99,0.0,-1.0,0.0,0.0]
[1780507869930,85.05,65786.4,0.0,-1.0,0.0,0.0]
[1780507870937,85.05,65794.67,0.0,-1.0,0.0,0.0]
[1780507871944,85.05,65794.8,0.0,-1.0,0.0,0.0]
[1780507872951,85.05,65795.51,0.0,-1.0,0.0,0.0]
[1780507873876,85.05,65795.51,0.0,-1.0,0.0,0.0]
[1780507874965,85.05,65799.23,0.0,-1.0,0.0,0.0]
[1780507875972,85.05,65801.37,0.0,-1.0,0.0,0.0]
[1780507876981,85.05,65811.39,0.0,-1.0,0.0,0.0]
[1780507877988,85.05,65814.73,0.0,-1.0,0.0,0.0]
[1780507878995,85.05,65809.49,0.0,-1.0,0.0,0.0]
[1780507880028,85.05,65808.62,0.0,-1.0,0.0,0.0]
[1780507881016,85.05,65802.46,0.0,-1.0,0.0,0.0]
[1780507882024,85.05,65804.98,0.0,-1.0,0.0,0.0]
[1780507883030,85.05,65808.06,0.0,-1.0,0.0,0.0]
[1780507884037,85.05,65812.12,0.0,-1.0,0.0,0.0]
[1780507885044,85.05,65810.83,0.0,-1.0,0.0,0.0]
[1780507886051,85.05,65811.67,0.0,-1.0,0.0,0.0]
[1780507887058,85.05,65810.98,0.0,-1.0,0.0,0.0]
[1780507891086,85.05,65808.45,0.0,-1.0,0.0,0.0]
[1780507892093,85.05,65806.06,0.0,-1.0,0.0,0.0]
[1780507893100,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780507894107,85.05,65791.89,0.0,-1.0,0.0,0.0]
[1780507895114,85.05,65791.28,0.0,-1.0,0.0,0.0]
[1780507896121,85.05,65793.57,0.0,-1.0,0.0,0.0]
[1780507897128,85.05,65794.75,0.0,-1.0,0.0,0.0]
[1780507899142,85.05,65791.75,0.0,-1.0,0.0,0.0]
[1780507900149,85.05,65791.26,0.0,-1.0,0.0,0.0]
[1780507901156,85.05,65791.7,0.0,-1.0,0.0,0.0]
[1780507901918,85.05,65791.7,0.0,-1.0,0.0,0.0]
[1780507902163,85.05,65790.26,0.0,-1.0,0.0,0.0]
[1780507903170,85.05,65786.94,0.0,-1.0,0.0,0.0]
[1780507904195,85.05,65781.51,0.0,-1.0,0.0,0.0]
[1780507905189,85.05,65767.16,0.0,-1.0,0.0,0.0]
[1780507906196,85.05,65767.48,0.0,-1.0,0.0,0.0]
[1780507907203,85.05,65768.93,0.0,-1.0,0.0,0.0]
[1780507908210,85.05,65770.91,0.0,-1.0,0.0,0.0]
[1780507909217,85.05,65771.67,0.0,-1.0,0.0,0.0]
[1780507910424,85.05,65771.67,0.0,-1.0,0.0,0.0]
[1780507910224,85.05,65767.09,0.0,-1.0,0.0,0.0]
[1780507910464,85.05,65767.09,0.0,-1.0,0.0,0.0]
[1780507911231,85.05,65764.01,0.0,-1.0,0.0,0.0]
[1780507912238,85.05,65764.99,0.0,-1.0,0.0,0.0]
[1780507916266,85.05,65765.44,0.0,-1.0,0.0,0.0]
[1780507917273,85.05,65766.2,0.0,-1.0,0.0,0.0]
[1780507920294,85.05,65767.48,0.0,-1.0,0.0,0.0]
[1780507921301,85.05,65769.82,0.0,-1.0,0.0,0.0]
[1780507922308,85.05,65770.96,0.0,-1.0,0.0,0.0]
[1780507923314,85.05,65771.63,0.0,-1.0,0.0,0.0]
[1780507924322,85.05,65772.87,0.0,-1.0,0.0,0.0]
[1780507925329,85.05,65761.1,0.0,-1.0,0.0,0.0]
[1780507926336,85.05,65757.69,0.0,-1.0,0.0,0.0]
[1780507927343,85.05,65761.58,0.0,-1.0,0.0,0.0]
[1780507928350,85.05,65760.71,0.0,-1.0,0.0,0.0]
[1780507929357,85.05,65761.69,0.0,-1.0,0.0,0.0]
[1780507931371,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780507932400,85.05,65781.51,0.0,-1.0,0.0,0.0]
[1780507933399,85.05,65791.94,0.0,-1.0,0.0,0.0]
[1780507934406,85.05,65797.81,0.0,-1.0,0.0,0.0]
[1780507935413,85.05,65797.1,0.0,-1.0,0.0,0.0]
[1780507936420,85.05,65796.47,0.0,-1.0,0.0,0.0]
[1780507937427,85.05,65799.76,0.0,-1.0,0.0,0.0]
[1780507938435,85.05,65811.92,0.0,-1.0,0.0,0.0]
[1780507939441,85.05,65814.87,0.0,-1.0,0.0,0.0]
[1780507941455,85.05,65821.56,0.0,-1.0,0.0,0.0]
[1780507942462,85.05,65822.8,0.0,-1.0,0.0,0.0]
[1780507943469,85.05,65821.62,0.0,-1.0,0.0,0.0]
[1780507944476,85.05,65815.84,0.0,-1.0,0.0,0.0]
[1780507945483,85.05,65819.63,0.0,-1.0,0.0,0.0]
[1780507946972,85.05,65822.09,0.0,-1.0,0.0,0.0]
[1780507948866,85.05,65820.99,0.0,-1.0,0.0,0.0]
[1780507950523,85.05,65822.03,0.0,-1.0,0.0,0.0]
[1780507952536,85.05,65821.79,0.0,-1.0,0.0,0.0]
[1780507954140,85.05,65821.17,0.0,-1.0,0.0,0.0]
[1780507954551,85.05,65822.0,0.0,-1.0,0.0,0.0]
[1780507955558,85.05,65826.37,0.0,-1.0,0.0,0.0]
[1780507956565,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780507957825,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780507957886,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780507957916,85.05,65830.68,0.0,-1.0,0.0,0.0]
[1780507958579,85.05,65841.66,0.0,-1.0,0.0,0.0]
[1780507959586,85.05,65844.75,0.0,-1.0,0.0,0.0]
[1780507960594,85.05,65847.9,0.0,-1.0,0.0,0.0]
[1780507961601,85.05,65850.79,0.0,-1.0,0.0,0.0]
[1780507962608,85.05,65856.14,0.0,-1.0,0.0,0.0]
[1780507963615,85.05,65862.02,0.0,-1.0,0.0,0.0]
[1780507964622,85.05,65864.4,0.0,-1.0,0.0,0.0]
[1780507965633,85.05,65872.16,0.0,-1.0,0.0,0.0]
[1780507966640,85.05,65871.93,0.0,-1.0,0.0,0.0]
[1780507967648,85.05,65883.1,0.0,-1.0,0.0,0.0]
[1780507968655,85.05,65894.45,0.0,-1.0,0.0,0.0]
[1780507969662,85.05,65895.16,0.0,-1.0,0.0,0.0]
[1780507970669,85.05,65899.48,0.0,-1.0,0.0,0.0]
[1780507971676,85.05,65906.46,0.0,-1.0,0.0,0.0]
[1780507972683,85.05,65907.93,0.0,-1.0,0.0,0.0]
[1780507973690,85.05,65908.5,0.0,-1.0,0.0,0.0]
[1780507974698,85.05,65919.68,0.0,-1.0,0.0,0.0]
[1780507975704,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780507976711,85.05,65921.84,0.0,-1.0,0.0,0.0]
[1780507977718,85.05,65922.71,0.0,-1.0,0.0,0.0]
[1780507979737,85.05,65923.85,0.0,-1.0,0.0,0.0]
[1780507980744,85.05,65919.02,0.0,-1.0,0.0,0.0]
[1780507981754,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780507982760,85.05,65920.94,0.0,-1.0,0.0,0.0]
[1780507984774,85.05,65921.86,0.0,-1.0,0.0,0.0]
[1780507985781,85.05,65922.53,0.0,-1.0,0.0,0.0]
[1780507986788,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780507989394,85.05,65923.89,0.0,-1.0,0.0,0.0]
[1780507989451,85.05,65942.1,0.0,-1.0,0.0,0.0]
[1780507989813,85.05,65937.3,0.0,-1.0,0.0,0.0]
[1780507990820,85.05,65937.14,0.0,-1.0,0.0,0.0]
[1780507991827,85.05,65945.77,0.0,-1.0,0.0,0.0]
[1780507992834,85.05,65947.11,0.0,-1.0,0.0,0.0]
[1780507993841,85.05,65946.92,0.0,-1.0,0.0,0.0]
[1780507994850,85.05,65964.34,0.0,-1.0,0.0,0.0]
[1780507995866,85.05,65977.34,0.0,-1.0,0.0,0.0]
[1780507996871,85.05,65979.22,0.0,-1.0,0.0,0.0]
[1780507997879,85.05,65964.95,0.0,-1.0,0.0,0.0]
[1780507998886,85.05,65972.17,0.0,-1.0,0.0,0.0]
[1780507999908,85.05,65974.3,0.0,-1.0,0.0,0.0]
[1780508000596,85.05,65974.3,0.0,-1.0,0.0,0.0]
[1780508000914,85.05,65970.0,0.0,-1.0,0.0,0.0]
[1780508002165,85.05,65970.0,0.0,-1.0,0.0,0.0]
[1780508002215,85.05,65978.51,0.0,-1.0,0.0,0.0]
[1780508002927,85.05,65982.44,0.0,-1.0,0.0,0.0]
[1780508003934,85.05,65979.15,0.0,-1.0,0.0,0.0]
[1780508004942,85.05,65980.73,0.0,-1.0,0.0,0.0]
[1780508007963,85.05,65984.1,0.0,-1.0,0.0,0.0]
[1780508009977,85.05,65985.43,0.0,-1.0,0.0,0.0]
[1780508010984,85.05,65986.5,0.0,-1.0,0.0,0.0]
[1780508011991,85.05,65984.72,0.0,-1.0,0.0,0.0]
[1780508012999,85.05,65978.98,0.0,-1.0,0.0,0.0]
[1780508014005,85.05,65967.45,0.0,-1.0,0.0,0.0]
[1780508015026,85.05,65985.76,0.0,-1.0,0.0,0.0]
[1780508016025,85.05,65988.68,0.0,-1.0,0.0,0.0]
[1780508017034,85.05,65988.43,0.0,-1.0,0.0,0.0]
[1780508018040,85.05,65990.16,0.0,-1.0,0.0,0.0]
[1780508019047,85.05,65995.24,0.0,-1.0,0.0,0.0]
[1780508020075,85.05,66033.17,0.0,-1.0,0.0,0.0]
[1780508021070,85.05,66057.63,0.0,-1.0,0.0,0.0]
[1780508022108,85.05,66058.07,0.0,-1.0,0.0,0.0]
[1780508023034,85.05,66058.07,0.0,-1.0,0.0,0.0]
[1780508023116,85.05,66052.61,0.0,-1.0,0.0,0.0]
[1780508024130,85.05,66049.64,0.0,-1.0,0.0,0.0]
[1780508025143,85.05,66047.31,0.0,-1.0,0.0,0.0]
[1780508026147,85.05,66045.57,0.0,-1.0,0.0,0.0]
[1780508027618,85.05,66045.57,0.0,-1.0,0.0,0.0]
[1780508027191,85.05,66047.48,0.0,-1.0,0.0,0.0]
[1780508028190,85.05,66046.52,0.0,-1.0,0.0,0.0]
[1780508029197,85.05,66048.62,0.0,-1.0,0.0,0.0]
[1780508030204,85.05,66042.17,0.0,-1.0,0.0,0.0]
[1780508031212,85.05,66030.19,0.0,-1.0,0.0,0.0]
[1780508032218,85.05,66035.04,0.0,-1.0,0.0,0.0]
[1780508033225,85.05,66039.48,0.0,-1.0,0.0,0.0]
[1780508034232,85.05,66037.86,0.0,-1.0,0.0,0.0]
[1780508037253,85.05,66038.87,0.0,-1.0,0.0,0.0]
[1780508039267,85.05,66040.04,0.0,-1.0,0.0,0.0]
[1780508040274,85.05,66043.77,0.0,-1.0,0.0,0.0]
[1780508041281,85.05,66055.81,0.0,-1.0,0.0,0.0]
[1780508042288,85.05,66048.61,0.0,-1.0,0.0,0.0]
[1780508043302,85.05,66041.65,0.0,-1.0,0.0,0.0]
[1780508044309,85.05,66028.34,0.0,-1.0,0.0,0.0]
[1780508045316,85.05,66018.89,0.0,-1.0,0.0,0.0]
[1780508046323,85.05,66013.21,0.0,-1.0,0.0,0.0]
[1780508047330,85.05,66018.93,0.0,-1.0,0.0,0.0]
[1780508048337,85.05,66022.54,0.0,-1.0,0.0,0.0]
[1780508050351,85.05,66019.04,0.0,-1.0,0.0,0.0]
[1780508052365,85.05,66028.26,0.0,-1.0,0.0,0.0]
[1780508053372,85.05,66031.41,0.0,-1.0,0.0,0.0]
[1780508054379,85.05,66033.17,0.0,-1.0,0.0,0.0]
[1780508055386,85.05,66034.17,0.0,-1.0,0.0,0.0]
[1780508060421,85.05,66022.3,0.0,-1.0,0.0,0.0]
[1780508061427,85.05,66018.68,0.0,-1.0,0.0,0.0]
[1780508064449,85.05,66019.9,0.0,-1.0,0.0,0.0]
[1780508065456,85.05,66022.41,0.0,-1.0,0.0,0.0]
[1780508068483,85.05,66026.45,0.0,-1.0,0.0,0.0]
[1780508071504,85.05,66024.77,0.0,-1.0,0.0,0.0]
[1780508072512,85.05,66021.88,0.0,-1.0,0.0,0.0]
[1780508072948,85.05,66021.88,0.0,-1.0,0.0,0.0]
[1780508073054,85.05,66021.88,0.0,-1.0,0.0,0.0]
[1780508073518,85.05,66019.28,0.0,-1.0,0.0,0.0]
[1780508075532,85.05,66024.28,0.0,-1.0,0.0,0.0]
[1780508076540,85.05,66043.43,0.0,-1.0,0.0,0.0]
[1780508077545,85.05,66049.06,0.0,-1.0,0.0,0.0]
[1780508078553,85.05,66050.01,0.0,-1.0,0.0,0.0]
[1780508080567,85.05,66038.63,0.0,-1.0,0.0,0.0]
[1780508081574,85.05,66039.52,0.0,-1.0,0.0,0.0]
[1780508082582,85.05,66044.16,0.0,-1.0,0.0,0.0]
[1780508083601,85.05,66065.87,0.0,-1.0,0.0,0.0]
[1780508084599,85.05,66065.99,0.0,-1.0,0.0,0.0]
[1780508085081,85.05,66065.99,0.0,-1.0,0.0,0.0]
[1780508085603,85.05,66065.97,0.0,-1.0,0.0,0.0]
[1780508086610,85.05,66064.5,0.0,-1.0,0.0,0.0]
[1780508087617,85.05,66059.3,0.0,-1.0,0.0,0.0]
[1780508088624,85.05,66058.05,0.0,-1.0,0.0,0.0]
[1780508089631,85.05,66060.91,0.0,-1.0,0.0,0.0]
[1780508090638,85.05,66068.9,0.0,-1.0,0.0,0.0]
[1780508090787,85.05,66068.9,0.0,-1.0,0.0,0.0]
[1780508091645,85.05,66067.78,0.0,-1.0,0.0,0.0]
[1780508092652,85.05,66069.36,0.0,-1.0,0.0,0.0]
[1780508093659,85.05,66071.5,0.0,-1.0,0.0,0.0]
[1780508095673,85.05,66075.7,0.0,-1.0,0.0,0.0]
[1780508096680,85.05,66085.01,0.0,-1.0,0.0,0.0]
[1780508097687,85.05,66078.39,0.0,-1.0,0.0,0.0]
[1780508098694,85.05,66071.48,0.0,-1.0,0.0,0.0]
[1780508099701,85.05,66070.04,0.0,-1.0,0.0,0.0]
[1780508103888,85.05,66070.3,0.0,-1.0,0.0,0.0]
[1780508103991,85.05,66070.3,0.0,-1.0,0.0,0.0]
[1780508103992,85.05,66071.29,0.0,-1.0,0.0,0.0]
[1780508105743,85.05,66065.54,0.0,-1.0,0.0,0.0]
[1780508106761,85.05,66055.05,0.0,-1.0,0.0,0.0]
[1780508107764,85.05,66040.57,0.0,-1.0,0.0,0.0]
[1780508108771,85.05,66039.83,0.0,-1.0,0.0,0.0]
[1780508109778,85.05,66043.82,0.0,-1.0,0.0,0.0]
[1780508110785,85.05,66042.33,0.0,-1.0,0.0,0.0]
[1780508111792,85.05,66037.92,0.0,-1.0,0.0,0.0]
[1780508113806,85.05,66034.87,0.0,-1.0,0.0,0.0]
[1780508114813,85.05,66036.1,0.0,-1.0,0.0,0.0]
[1780508115820,85.05,66045.76,0.0,-1.0,0.0,0.0]
[1780508116827,85.05,66039.04,0.0,-1.0,0.0,0.0]
[1780508117834,85.05,66040.31,0.0,-1.0,0.0,0.0]
[1780508119315,85.05,66040.31,0.0,-1.0,0.0,0.0]
[1780508119330,85.05,66040.31,0.0,-1.0,0.0,0.0]
[1780508119370,85.05,66041.91,0.0,-1.0,0.0,0.0]
[1780508119849,85.05,66043.91,0.0,-1.0,0.0,0.0]
[1780508120856,85.05,66041.41,0.0,-1.0,0.0,0.0]
[1780508121863,85.05,66042.61,0.0,-1.0,0.0,0.0]
[1780508122870,85.05,66041.37,0.0,-1.0,0.0,0.0]
[1780508124493,85.05,66041.37,0.0,-1.0,0.0,0.0]
[1780508124573,85.05,66041.37,0.0,-1.0,0.0,0.0]
[1780508124594,85.05,66043.96,0.0,-1.0,0.0,0.0]
[1780508125444,85.05,66043.96,0.0,-1.0,0.0,0.0]
[1780508125552,85.05,66043.96,0.0,-1.0,0.0,0.0]
[1780508125653,85.05,66042.63,0.0,-1.0,0.0,0.0]
[1780508125892,85.05,66041.12,0.0,-1.0,0.0,0.0]
[1780508126899,85.05,66034.25,0.0,-1.0,0.0,0.0]
[1780508127907,85.05,66033.07,0.0,-1.0,0.0,0.0]
[1780508128914,85.05,66031.76,0.0,-1.0,0.0,0.0]
[1780508129921,85.05,66021.13,0.0,-1.0,0.0,0.0]
[1780508131935,85.05,66019.22,0.0,-1.0,0.0,0.0]
[1780508133949,85.05,66021.04,0.0,-1.0,0.0,0.0]
[1780508134956,85.05,66024.18,0.0,-1.0,0.0,0.0]
[1780508135963,85.05,66020.1,0.0,-1.0,0.0,0.0]
[1780508138991,85.05,66006.23,0.0,-1.0,0.0,0.0]
[1780508139998,85.05,66019.36,0.0,-1.0,0.0,0.0]
[1780508141005,85.05,66022.98,0.0,-1.0,0.0,0.0]
[1780508142012,85.05,66028.54,0.0,-1.0,0.0,0.0]
[1780508143680,85.05,66028.54,0.0,-1.0,0.0,0.0]
[1780508143019,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508143758,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508144026,85.05,66031.47,0.0,-1.0,0.0,0.0]
[1780508145038,85.05,66033.65,0.0,-1.0,0.0,0.0]
[1780508146044,85.05,66053.81,0.0,-1.0,0.0,0.0]
[1780508147051,85.05,66055.79,0.0,-1.0,0.0,0.0]
[1780508148058,85.05,66057.81,0.0,-1.0,0.0,0.0]
[1780508150071,85.05,66067.3,0.0,-1.0,0.0,0.0]
[1780508151087,85.05,66069.99,0.0,-1.0,0.0,0.0]
[1780508152093,85.05,66074.11,0.0,-1.0,0.0,0.0]
[1780508154107,85.05,66073.94,0.0,-1.0,0.0,0.0]
[1780508157128,85.05,66065.6,0.0,-1.0,0.0,0.0]
[1780508158135,85.05,66062.46,0.0,-1.0,0.0,0.0]
[1780508159142,85.05,66056.65,0.0,-1.0,0.0,0.0]
[1780508160149,85.05,66046.44,0.0,-1.0,0.0,0.0]
[1780508161164,85.05,66038.4,0.0,-1.0,0.0,0.0]
[1780508162169,85.05,66031.12,0.0,-1.0,0.0,0.0]
[1780508163176,85.05,66034.94,0.0,-1.0,0.0,0.0]
[1780508164183,85.05,66036.66,0.0,-1.0,0.0,0.0]
[1780508166197,85.05,66038.76,0.0,-1.0,0.0,0.0]
[1780508168211,85.05,66045.37,0.0,-1.0,0.0,0.0]
[1780508169218,85.05,66042.64,0.0,-1.0,0.0,0.0]
[1780508170225,85.05,66049.88,0.0,-1.0,0.0,0.0]
[1780508171247,85.05,66052.92,0.0,-1.0,0.0,0.0]
[1780508172243,85.05,66055.53,0.0,-1.0,0.0,0.0]
[1780508174257,85.05,66057.57,0.0,-1.0,0.0,0.0]
[1780508175369,85.05,66057.57,0.0,-1.0,0.0,0.0]
[1780508175416,85.05,66057.57,0.0,-1.0,0.0,0.0]
[1780508175517,85.05,66061.1,0.0,-1.0,0.0,0.0]
[1780508176271,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780508177278,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508177859,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508177913,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508178285,85.05,66063.58,0.0,-1.0,0.0,0.0]
[1780508181306,85.05,66059.26,0.0,-1.0,0.0,0.0]
[1780508182327,85.05,66059.26,0.0,-1.0,0.0,0.0]
[1780508182362,85.05,66059.26,0.0,-1.0,0.0,0.0]
[1780508184327,85.05,66057.56,0.0,-1.0,0.0,0.0]
[1780508187348,85.05,66051.19,0.0,-1.0,0.0,0.0]
[1780508188355,85.05,66045.08,0.0,-1.0,0.0,0.0]
[1780508189362,85.05,66044.15,0.0,-1.0,0.0,0.0]
[1780508190369,85.05,66037.82,0.0,-1.0,0.0,0.0]
[1780508191581,85.05,66037.0,0.0,-1.0,0.0,0.0]
[1780508193390,85.05,66035.79,0.0,-1.0,0.0,0.0]
[1780508194397,85.05,66038.08,0.0,-1.0,0.0,0.0]
[1780508195404,85.05,66039.39,0.0,-1.0,0.0,0.0]
[1780508196411,85.05,66046.47,0.0,-1.0,0.0,0.0]
[1780508197418,85.05,66051.62,0.0,-1.0,0.0,0.0]
[1780508198425,85.05,66052.97,0.0,-1.0,0.0,0.0]
[1780508199560,85.05,66052.97,0.0,-1.0,0.0,0.0]
[1780508199571,85.05,66052.97,0.0,-1.0,0.0,0.0]
[1780508200439,85.05,66055.97,0.0,-1.0,0.0,0.0]
[1780508201446,85.05,66057.34,0.0,-1.0,0.0,0.0]
[1780508202453,85.05,66051.03,0.0,-1.0,0.0,0.0]
[1780508203605,85.05,66051.03,0.0,-1.0,0.0,0.0]
[1780508203670,85.05,66051.03,0.0,-1.0,0.0,0.0]
[1780508203723,85.05,66050.21,0.0,-1.0,0.0,0.0]
[1780508205474,85.05,66046.77,0.0,-1.0,0.0,0.0]
[1780508206210,85.05,66046.77,0.0,-1.0,0.0,0.0]
[1780508206260,85.05,66046.77,0.0,-1.0,0.0,0.0]
[1780508206481,85.05,66046.35,0.0,-1.0,0.0,0.0]
[1780508208024,85.05,66047.04,0.0,-1.0,0.0,0.0]
[1780508208041,85.05,66047.04,0.0,-1.0,0.0,0.0]
[1780508210361,85.05,66046.22,0.0,-1.0,0.0,0.0]
[1780508210393,85.05,66046.22,0.0,-1.0,0.0,0.0]
[1780508210509,85.05,66045.26,0.0,-1.0,0.0,0.0]
[1780508211527,85.05,66039.28,0.0,-1.0,0.0,0.0]
[1780508212437,85.05,66039.28,0.0,-1.0,0.0,0.0]
[1780508212470,85.05,66039.28,0.0,-1.0,0.0,0.0]
[1780508212534,85.05,66039.95,0.0,-1.0,0.0,0.0]
[1780508213542,85.05,66033.07,0.0,-1.0,0.0,0.0]
[1780508214550,85.05,66031.69,0.0,-1.0,0.0,0.0]
[1780508216564,85.05,66025.78,0.0,-1.0,0.0,0.0]
[1780508217573,85.05,66016.1,0.0,-1.0,0.0,0.0]
[1780508218581,85.05,66000.68,0.0,-1.0,0.0,0.0]
[1780508219587,85.05,66000.46,0.0,-1.0,0.0,0.0]
[1780508220594,85.05,65998.73,0.0,-1.0,0.0,0.0]
[1780508222611,85.05,65992.79,0.0,-1.0,0.0,0.0]
[1780508223618,85.05,65993.33,0.0,-1.0,0.0,0.0]
[1780508224625,85.05,65995.78,0.0,-1.0,0.0,0.0]
[1780508225632,85.05,65989.33,0.0,-1.0,0.0,0.0]
[1780508226639,85.05,65982.1,0.0,-1.0,0.0,0.0]
[1780508227646,85.05,65983.42,0.0,-1.0,0.0,0.0]
[1780508228655,85.05,65986.77,0.0,-1.0,0.0,0.0]
[1780508229663,85.05,65988.46,0.0,-1.0,0.0,0.0]
[1780508232684,85.05,65996.0,0.0,-1.0,0.0,0.0]
[1780508233691,85.05,66004.01,0.0,-1.0,0.0,0.0]
[1780508234698,85.05,65998.03,0.0,-1.0,0.0,0.0]
[1780508235705,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780508236712,85.05,65999.5,0.0,-1.0,0.0,0.0]
[1780508237719,85.05,65999.79,0.0,-1.0,0.0,0.0]
[1780508239733,85.05,66000.71,0.0,-1.0,0.0,0.0]
[1780508240242,85.05,66000.71,0.0,-1.0,0.0,0.0]
[1780508240291,85.05,66000.71,0.0,-1.0,0.0,0.0]
[1780508240740,85.05,65996.33,0.0,-1.0,0.0,0.0]
[1780508241747,85.05,66003.22,0.0,-1.0,0.0,0.0]
[1780508242754,85.05,66008.02,0.0,-1.0,0.0,0.0]
[1780508243354,85.05,66008.02,0.0,-1.0,0.0,0.0]
[1780508243400,85.05,66008.02,0.0,-1.0,0.0,0.0]
[1780508243760,85.05,66010.4,0.0,-1.0,0.0,0.0]
[1780508245775,85.05,66017.98,0.0,-1.0,0.0,0.0]
[1780508246782,85.05,66014.44,0.0,-1.0,0.0,0.0]
[1780508249347,85.05,66014.12,0.0,-1.0,0.0,0.0]
[1780508249440,85.05,66014.12,0.0,-1.0,0.0,0.0]
[1780508250458,85.05,66014.2,0.0,-1.0,0.0,0.0]
[1780508250500,85.05,66014.2,0.0,-1.0,0.0,0.0]
[1780508250810,85.05,66014.77,0.0,-1.0,0.0,0.0]
[1780508251817,85.05,66016.27,0.0,-1.0,0.0,0.0]
[1780508252824,85.05,66018.52,0.0,-1.0,0.0,0.0]
[1780508253831,85.05,66013.94,0.0,-1.0,0.0,0.0]
[1780508254615,85.05,66013.94,0.0,-1.0,0.0,0.0]
[1780508254705,85.05,66013.94,0.0,-1.0,0.0,0.0]
[1780508254841,85.05,66019.86,0.0,-1.0,0.0,0.0]
[1780508255845,85.05,66024.07,0.0,-1.0,0.0,0.0]
[1780508256852,85.05,66026.46,0.0,-1.0,0.0,0.0]
[1780508257569,85.05,66026.46,0.0,-1.0,0.0,0.0]
[1780508258865,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508259459,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508259566,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508259567,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508264909,85.05,66031.15,0.0,-1.0,0.0,0.0]
[1780508265916,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267260,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267264,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267274,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267395,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267496,85.05,66028.59,0.0,-1.0,0.0,0.0]
[1780508268249,85.05,66028.59,0.0,-1.0,0.0,0.0]
[1780508268303,85.05,66028.59,0.0,-1.0,0.0,0.0]
[1780508268398,85.05,66030.26,0.0,-1.0,0.0,0.0]
[1780508270951,85.05,66027.77,0.0,-1.0,0.0,0.0]
[1780508274979,85.05,66032.38,0.0,-1.0,0.0,0.0]
[1780508275986,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277431,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277444,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277460,85.05,66030.33,0.0,-1.0,0.0,0.0]
[1780508278004,85.05,66032.45,0.0,-1.0,0.0,0.0]
[1780508279011,85.05,66030.17,0.0,-1.0,0.0,0.0]
[1780508281027,85.05,66021.48,0.0,-1.0,0.0,0.0]
[1780508282034,85.05,66015.86,0.0,-1.0,0.0,0.0]
[1780508284131,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780508284179,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780508284886,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780508284366,85.05,66016.43,0.0,-1.0,0.0,0.0]
[1780508286062,85.05,66024.02,0.0,-1.0,0.0,0.0]
[1780508287069,85.05,66029.66,0.0,-1.0,0.0,0.0]
[1780508288665,85.05,66029.66,0.0,-1.0,0.0,0.0]
[1780508288764,85.05,66029.66,0.0,-1.0,0.0,0.0]
[1780508288865,85.05,66034.57,0.0,-1.0,0.0,0.0]
[1780508289083,85.05,66036.08,0.0,-1.0,0.0,0.0]
[1780508291097,85.05,66033.08,0.0,-1.0,0.0,0.0]
[1780508292104,85.05,66031.66,0.0,-1.0,0.0,0.0]
[1780508293221,85.05,66031.66,0.0,-1.0,0.0,0.0]
[1780508293316,85.05,66031.66,0.0,-1.0,0.0,0.0]
[1780508293419,85.05,66030.7,0.0,-1.0,0.0,0.0]
[1780508294117,85.05,66032.81,0.0,-1.0,0.0,0.0]
[1780508295125,85.05,66026.43,0.0,-1.0,0.0,0.0]
[1780508296132,85.05,66031.41,0.0,-1.0,0.0,0.0]
[1780508297897,85.05,66031.41,0.0,-1.0,0.0,0.0]
[1780508297914,85.05,66029.47,0.0,-1.0,0.0,0.0]
[1780508297999,85.05,66029.47,0.0,-1.0,0.0,0.0]
[1780508298146,85.05,66028.39,0.0,-1.0,0.0,0.0]
[1780508299153,85.05,66031.3,0.0,-1.0,0.0,0.0]
[1780508300185,85.05,66030.42,0.0,-1.0,0.0,0.0]
[1780508301185,85.05,66026.88,0.0,-1.0,0.0,0.0]
[1780508302192,85.05,66031.63,0.0,-1.0,0.0,0.0]
[1780508303199,85.05,66035.51,0.0,-1.0,0.0,0.0]
[1780508305213,85.05,66036.22,0.0,-1.0,0.0,0.0]
[1780508306219,85.05,66033.67,0.0,-1.0,0.0,0.0]
[1780508307227,85.05,66032.37,0.0,-1.0,0.0,0.0]
[1780508308234,85.05,66034.0,0.0,-1.0,0.0,0.0]
[1780508311255,85.05,66034.34,0.0,-1.0,0.0,0.0]
[1780508312263,85.05,66031.58,0.0,-1.0,0.0,0.0]
[1780508314276,85.05,66032.69,0.0,-1.0,0.0,0.0]
[1780508315283,85.05,66033.75,0.0,-1.0,0.0,0.0]
[1780508320318,85.05,66032.62,0.0,-1.0,0.0,0.0]
[1780508323339,85.05,66033.66,0.0,-1.0,0.0,0.0]
[1780508328374,85.05,66039.89,0.0,-1.0,0.0,0.0]
[1780508329381,85.05,66039.52,0.0,-1.0,0.0,0.0]
[1780508334416,85.05,66032.06,0.0,-1.0,0.0,0.0]
[1780508335423,85.05,66029.49,0.0,-1.0,0.0,0.0]
[1780508336430,85.05,66027.73,0.0,-1.0,0.0,0.0]
[1780508337441,85.05,66024.55,0.0,-1.0,0.0,0.0]
[1780508339451,85.05,66023.34,0.0,-1.0,0.0,0.0]
[1780508341467,85.05,66013.53,0.0,-1.0,0.0,0.0]
[1780508342474,85.05,66015.56,0.0,-1.0,0.0,0.0]
[1780508343481,85.05,66022.93,0.0,-1.0,0.0,0.0]
[1780508344488,85.05,66026.28,0.0,-1.0,0.0,0.0]
[1780508345495,85.05,66027.69,0.0,-1.0,0.0,0.0]
[1780508346502,85.05,66034.44,0.0,-1.0,0.0,0.0]
[1780508347509,85.05,66036.21,0.0,-1.0,0.0,0.0]
[1780508348681,85.05,66036.21,0.0,-1.0,0.0,0.0]
[1780508348723,85.05,66039.91,0.0,-1.0,0.0,0.0]
[1780508351537,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780508352749,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780508352805,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780508352907,85.05,66038.19,0.0,-1.0,0.0,0.0]
[1780508353643,85.05,66038.19,0.0,-1.0,0.0,0.0]
[1780508353664,85.05,66039.32,0.0,-1.0,0.0,0.0]
[1780508354558,85.05,66041.8,0.0,-1.0,0.0,0.0]
[1780508355565,85.05,66049.27,0.0,-1.0,0.0,0.0]
[1780508356571,85.05,66049.52,0.0,-1.0,0.0,0.0]
[1780508357579,85.05,66052.12,0.0,-1.0,0.0,0.0]
[1780508358931,85.05,66052.12,0.0,-1.0,0.0,0.0]
[1780508358989,85.05,66052.12,0.0,-1.0,0.0,0.0]
[1780508358962,85.05,66052.75,0.0,-1.0,0.0,0.0]
[1780508359593,85.05,66054.72,0.0,-1.0,0.0,0.0]
[1780508360600,85.05,66059.24,0.0,-1.0,0.0,0.0]
[1780508361607,85.05,66062.45,0.0,-1.0,0.0,0.0]
[1780508365635,85.05,66065.07,0.0,-1.0,0.0,0.0]
[1780508366645,85.05,66071.43,0.0,-1.0,0.0,0.0]
[1780508367652,85.05,66070.26,0.0,-1.0,0.0,0.0]
[1780508370673,85.05,66083.72,0.0,-1.0,0.0,0.0]
[1780508371680,85.05,66088.62,0.0,-1.0,0.0,0.0]
[1780508376715,85.05,66090.37,0.0,-1.0,0.0,0.0]
[1780508377722,85.05,66089.13,0.0,-1.0,0.0,0.0]
[1780508378730,85.05,66087.67,0.0,-1.0,0.0,0.0]
[1780508379737,85.05,66089.79,0.0,-1.0,0.0,0.0]
[1780508380746,85.05,66094.7,0.0,-1.0,0.0,0.0]
[1780508382760,85.05,66093.11,0.0,-1.0,0.0,0.0]
[1780508383768,85.05,66091.14,0.0,-1.0,0.0,0.0]
[1780508385782,85.05,66092.22,0.0,-1.0,0.0,0.0]
[1780508386789,85.05,66093.46,0.0,-1.0,0.0,0.0]
[1780508388803,85.05,66094.54,0.0,-1.0,0.0,0.0]
[1780508390817,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508392830,85.05,66093.63,0.0,-1.0,0.0,0.0]
[1780508394055,85.05,66093.63,0.0,-1.0,0.0,0.0]
[1780508393838,85.05,66091.3,0.0,-1.0,0.0,0.0]
[1780508396860,85.05,66092.75,0.0,-1.0,0.0,0.0]
[1780508397867,85.05,66091.13,0.0,-1.0,0.0,0.0]
[1780508398101,85.05,66091.13,0.0,-1.0,0.0,0.0]
[1780508398166,85.05,66091.13,0.0,-1.0,0.0,0.0]
[1780508398880,85.05,66080.99,0.0,-1.0,0.0,0.0]
[1780508399885,85.05,66078.43,0.0,-1.0,0.0,0.0]
[1780508400898,85.05,66075.45,0.0,-1.0,0.0,0.0]
[1780508401904,85.05,66063.05,0.0,-1.0,0.0,0.0]
[1780508403918,85.05,66062.86,0.0,-1.0,0.0,0.0]
[1780508406939,85.05,66066.93,0.0,-1.0,0.0,0.0]
[1780508407945,85.05,66064.54,0.0,-1.0,0.0,0.0]
[1780508408953,85.05,66063.67,0.0,-1.0,0.0,0.0]
[1780508410966,85.05,66069.16,0.0,-1.0,0.0,0.0]
[1780508411973,85.05,66066.25,0.0,-1.0,0.0,0.0]
[1780508412981,85.05,66071.09,0.0,-1.0,0.0,0.0]
[1780508413988,85.05,66072.71,0.0,-1.0,0.0,0.0]
[1780508414995,85.05,66073.64,0.0,-1.0,0.0,0.0]
[1780508416006,85.05,66076.55,0.0,-1.0,0.0,0.0]
[1780508417009,85.05,66079.17,0.0,-1.0,0.0,0.0]
[1780508419023,85.05,66079.84,0.0,-1.0,0.0,0.0]
[1780508420030,85.05,66078.73,0.0,-1.0,0.0,0.0]
[1780508421037,85.05,66075.69,0.0,-1.0,0.0,0.0]
[1780508422044,85.05,66077.28,0.0,-1.0,0.0,0.0]
[1780508423051,85.05,66075.16,0.0,-1.0,0.0,0.0]
[1780508424058,85.05,66073.85,0.0,-1.0,0.0,0.0]
[1780508425065,85.05,66077.69,0.0,-1.0,0.0,0.0]
[1780508426072,85.05,66082.54,0.0,-1.0,0.0,0.0]
[1780508427079,85.05,66083.56,0.0,-1.0,0.0,0.0]
[1780508429093,85.05,66084.55,0.0,-1.0,0.0,0.0]
[1780508431107,85.05,66085.14,0.0,-1.0,0.0,0.0]
[1780508432114,85.05,66086.43,0.0,-1.0,0.0,0.0]
[1780508435136,85.05,66088.07,0.0,-1.0,0.0,0.0]
[1780508436142,85.05,66090.03,0.0,-1.0,0.0,0.0]
[1780508438156,85.05,66094.43,0.0,-1.0,0.0,0.0]
[1780508440170,85.05,66090.15,0.0,-1.0,0.0,0.0]
[1780508441528,85.05,66090.15,0.0,-1.0,0.0,0.0]
[1780508441582,85.05,66089.16,0.0,-1.0,0.0,0.0]
[1780508444198,85.05,66091.57,0.0,-1.0,0.0,0.0]
[1780508445205,85.05,66092.99,0.0,-1.0,0.0,0.0]
[1780508449233,85.05,66091.69,0.0,-1.0,0.0,0.0]
[1780508451125,85.05,66091.69,0.0,-1.0,0.0,0.0]
[1780508451148,85.05,66090.59,0.0,-1.0,0.0,0.0]
[1780508451231,85.05,66090.59,0.0,-1.0,0.0,0.0]
[1780508451247,85.05,66090.69,0.0,-1.0,0.0,0.0]
[1780508452254,85.05,66093.76,0.0,-1.0,0.0,0.0]
[1780508453371,85.05,66093.76,0.0,-1.0,0.0,0.0]
[1780508453473,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508454268,85.05,66091.35,0.0,-1.0,0.0,0.0]
[1780508455275,85.05,66088.39,0.0,-1.0,0.0,0.0]
[1780508456282,85.05,66086.72,0.0,-1.0,0.0,0.0]
[1780508457507,85.05,66086.72,0.0,-1.0,0.0,0.0]
[1780508457539,85.05,66086.72,0.0,-1.0,0.0,0.0]
[1780508457641,85.05,66082.33,0.0,-1.0,0.0,0.0]
[1780508458296,85.05,66081.0,0.0,-1.0,0.0,0.0]
[1780508459303,85.05,66083.94,0.0,-1.0,0.0,0.0]
[1780508460310,85.05,66086.22,0.0,-1.0,0.0,0.0]
[1780508461317,85.05,66081.74,0.0,-1.0,0.0,0.0]
[1780508462324,85.05,66074.86,0.0,-1.0,0.0,0.0]
[1780508463331,85.05,66067.97,0.0,-1.0,0.0,0.0]
[1780508464338,85.05,66067.6,0.0,-1.0,0.0,0.0]
[1780508465345,85.05,66063.86,0.0,-1.0,0.0,0.0]
[1780508466352,85.05,66050.52,0.0,-1.0,0.0,0.0]
[1780508467359,85.05,66051.56,0.0,-1.0,0.0,0.0]
[1780508470380,85.05,66057.31,0.0,-1.0,0.0,0.0]
[1780508471387,85.05,66060.69,0.0,-1.0,0.0,0.0]
[1780508472394,85.05,66068.61,0.0,-1.0,0.0,0.0]
[1780508473401,85.05,66071.9,0.0,-1.0,0.0,0.0]
[1780508474408,85.05,66073.53,0.0,-1.0,0.0,0.0]
[1780508475415,85.05,66074.47,0.0,-1.0,0.0,0.0]
[1780508476422,85.05,66072.53,0.0,-1.0,0.0,0.0]
[1780508477218,85.05,66072.53,0.0,-1.0,0.0,0.0]
[1780508478436,85.05,66054.03,0.0,-1.0,0.0,0.0]
[1780508479443,85.05,66050.63,0.0,-1.0,0.0,0.0]
[1780508480450,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508482008,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508482055,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508482110,85.05,66052.4,0.0,-1.0,0.0,0.0]
[1780508484478,85.05,66056.08,0.0,-1.0,0.0,0.0]
[1780508485485,85.05,66059.0,0.0,-1.0,0.0,0.0]
[1780508487511,85.05,66050.07,0.0,-1.0,0.0,0.0]
[1780508488516,85.05,66035.95,0.0,-1.0,0.0,0.0]
[1780508489523,85.05,66045.56,0.0,-1.0,0.0,0.0]
[1780508490530,85.05,66043.88,0.0,-1.0,0.0,0.0]
[1780508491537,85.05,66043.82,0.0,-1.0,0.0,0.0]
[1780508493551,85.05,66040.06,0.0,-1.0,0.0,0.0]
[1780508494558,85.05,66037.91,0.0,-1.0,0.0,0.0]
[1780508495565,85.05,66039.53,0.0,-1.0,0.0,0.0]
[1780508498587,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780508499594,85.05,66042.97,0.0,-1.0,0.0,0.0]
[1780508501608,85.05,66046.95,0.0,-1.0,0.0,0.0]
[1780508502615,85.05,66049.92,0.0,-1.0,0.0,0.0]
[1780508503622,85.05,66052.01,0.0,-1.0,0.0,0.0]
[1780508504629,85.05,66050.21,0.0,-1.0,0.0,0.0]
[1780508505638,85.05,66048.99,0.0,-1.0,0.0,0.0]
[1780508507652,85.05,66050.81,0.0,-1.0,0.0,0.0]
[1780508508658,85.05,66055.4,0.0,-1.0,0.0,0.0]
[1780508510673,85.05,66056.59,0.0,-1.0,0.0,0.0]
[1780508512687,85.05,66057.61,0.0,-1.0,0.0,0.0]
[1780508513694,85.05,66062.14,0.0,-1.0,0.0,0.0]
[1780508514701,85.05,66066.55,0.0,-1.0,0.0,0.0]
[1780508518729,85.05,66063.53,0.0,-1.0,0.0,0.0]
[1780508521481,85.05,66062.84,0.0,-1.0,0.0,0.0]
[1780508522757,85.05,66072.41,0.0,-1.0,0.0,0.0]
[1780508523764,85.05,66075.24,0.0,-1.0,0.0,0.0]
[1780508524771,85.05,66074.21,0.0,-1.0,0.0,0.0]
[1780508525778,85.05,66076.62,0.0,-1.0,0.0,0.0]
[1780508528077,85.05,66077.14,0.0,-1.0,0.0,0.0]
[1780508528105,85.05,66077.14,0.0,-1.0,0.0,0.0]
[1780508528178,85.05,66076.11,0.0,-1.0,0.0,0.0]
[1780508528799,85.05,66078.02,0.0,-1.0,0.0,0.0]
[1780508529806,85.05,66080.59,0.0,-1.0,0.0,0.0]
[1780508530813,85.05,66079.4,0.0,-1.0,0.0,0.0]
[1780508531552,85.05,66079.4,0.0,-1.0,0.0,0.0]
[1780508531632,85.05,66079.4,0.0,-1.0,0.0,0.0]
[1780508531820,85.05,66079.08,0.0,-1.0,0.0,0.0]
[1780508532827,85.05,66075.85,0.0,-1.0,0.0,0.0]
[1780508533835,85.05,66072.95,0.0,-1.0,0.0,0.0]
[1780508535849,85.05,66074.01,0.0,-1.0,0.0,0.0]
[1780508536856,85.05,66074.83,0.0,-1.0,0.0,0.0]
[1780508538870,85.05,66073.94,0.0,-1.0,0.0,0.0]
[1780508541891,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780508542898,85.05,66074.62,0.0,-1.0,0.0,0.0]
[1780508546926,85.05,66072.05,0.0,-1.0,0.0,0.0]
[1780508547933,85.05,66065.47,0.0,-1.0,0.0,0.0]
[1780508548940,85.05,66063.61,0.0,-1.0,0.0,0.0]
[1780508550953,85.05,66064.94,0.0,-1.0,0.0,0.0]
[1780508551961,85.05,66065.96,0.0,-1.0,0.0,0.0]
[1780508552968,85.05,66067.58,0.0,-1.0,0.0,0.0]
[1780508553976,85.05,66066.11,0.0,-1.0,0.0,0.0]
[1780508558004,85.05,66073.78,0.0,-1.0,0.0,0.0]
[1780508559011,85.05,66077.26,0.0,-1.0,0.0,0.0]
[1780508562037,85.05,66076.04,0.0,-1.0,0.0,0.0]
[1780508563044,85.05,66077.13,0.0,-1.0,0.0,0.0]
[1780508564051,85.05,66078.58,0.0,-1.0,0.0,0.0]
[1780508565058,85.05,66080.55,0.0,-1.0,0.0,0.0]
[1780508566065,85.05,66081.92,0.0,-1.0,0.0,0.0]
[1780508567074,85.05,66085.29,0.0,-1.0,0.0,0.0]
[1780508568079,85.05,66088.03,0.0,-1.0,0.0,0.0]
[1780508569087,85.05,66083.96,0.0,-1.0,0.0,0.0]
[1780508569583,85.05,66083.96,0.0,-1.0,0.0,0.0]
[1780508572108,85.05,66081.85,0.0,-1.0,0.0,0.0]
[1780508573744,85.05,66081.41,0.0,-1.0,0.0,0.0]
[1780508573859,85.05,66081.41,0.0,-1.0,0.0,0.0]
[1780508574122,85.05,66075.14,0.0,-1.0,0.0,0.0]
[1780508575129,85.05,66074.09,0.0,-1.0,0.0,0.0]
[1780508576136,85.05,66075.68,0.0,-1.0,0.0,0.0]
[1780508577143,85.05,66073.73,0.0,-1.0,0.0,0.0]
[1780508582178,85.05,66068.42,0.0,-1.0,0.0,0.0]
[1780508583185,85.05,66067.03,0.0,-1.0,0.0,0.0]
[1780508584192,85.05,66066.73,0.0,-1.0,0.0,0.0]
[1780508587214,85.05,66054.07,0.0,-1.0,0.0,0.0]
[1780508588220,85.05,66047.94,0.0,-1.0,0.0,0.0]
[1780508589234,85.05,66054.18,0.0,-1.0,0.0,0.0]
[1780508590236,85.05,66057.74,0.0,-1.0,0.0,0.0]
[1780508591244,85.05,66056.43,0.0,-1.0,0.0,0.0]
[1780508592251,85.05,66054.54,0.0,-1.0,0.0,0.0]
[1780508593259,85.05,66055.65,0.0,-1.0,0.0,0.0]
[1780508595274,85.05,66057.2,0.0,-1.0,0.0,0.0]
[1780508596281,85.05,66055.69,0.0,-1.0,0.0,0.0]
[1780508597289,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780508599302,85.05,66053.06,0.0,-1.0,0.0,0.0]
[1780508600310,85.05,66060.04,0.0,-1.0,0.0,0.0]
[1780508601316,85.05,66063.45,0.0,-1.0,0.0,0.0]
[1780508603334,85.05,66067.98,0.0,-1.0,0.0,0.0]
[1780508604338,85.05,66065.94,0.0,-1.0,0.0,0.0]
[1780508605915,85.05,66065.94,0.0,-1.0,0.0,0.0]
[1780508606016,85.05,66064.17,0.0,-1.0,0.0,0.0]
[1780508606352,85.05,66066.97,0.0,-1.0,0.0,0.0]
[1780508607366,85.05,66074.03,0.0,-1.0,0.0,0.0]
[1780508609274,85.05,66074.03,0.0,-1.0,0.0,0.0]
[1780508608373,85.05,66076.61,0.0,-1.0,0.0,0.0]
[1780508609379,85.05,66076.61,0.0,-1.0,0.0,0.0]
[1780508609483,85.05,66077.24,0.0,-1.0,0.0,0.0]
[1780508611190,85.05,66077.24,0.0,-1.0,0.0,0.0]
[1780508611200,85.05,66077.0,0.0,-1.0,0.0,0.0]
[1780508612401,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780508613852,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780508613958,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780508613989,85.05,66073.95,0.0,-1.0,0.0,0.0]
[1780508614415,85.05,66075.31,0.0,-1.0,0.0,0.0]
[1780508617437,85.05,66076.29,0.0,-1.0,0.0,0.0]
[1780508618444,85.05,66070.7,0.0,-1.0,0.0,0.0]
[1780508619451,85.05,66068.43,0.0,-1.0,0.0,0.0]
[1780508620458,85.05,66069.66,0.0,-1.0,0.0,0.0]
[1780508621465,85.05,66068.44,0.0,-1.0,0.0,0.0]
[1780508622472,85.05,66067.6,0.0,-1.0,0.0,0.0]
[1780508623486,85.05,66066.54,0.0,-1.0,0.0,0.0]
[1780508624491,85.05,66063.72,0.0,-1.0,0.0,0.0]
[1780508625498,85.05,66059.46,0.0,-1.0,0.0,0.0]
[1780508626505,85.05,66062.59,0.0,-1.0,0.0,0.0]
[1780508631540,85.05,66062.56,0.0,-1.0,0.0,0.0]
[1780508633554,85.05,66060.04,0.0,-1.0,0.0,0.0]
[1780508634561,85.05,66058.57,0.0,-1.0,0.0,0.0]
[1780508636587,85.05,66049.31,0.0,-1.0,0.0,0.0]
[1780508637588,85.05,66030.45,0.0,-1.0,0.0,0.0]
[1780508638595,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508639602,85.05,66029.02,0.0,-1.0,0.0,0.0]
[1780508640610,85.05,66018.26,0.0,-1.0,0.0,0.0]
[1780508641617,85.05,66019.32,0.0,-1.0,0.0,0.0]
[1780508643631,85.05,66024.38,0.0,-1.0,0.0,0.0]
[1780508644640,85.05,66027.64,0.0,-1.0,0.0,0.0]
[1780508645647,85.05,66025.39,0.0,-1.0,0.0,0.0]
[1780508646654,85.05,66019.85,0.0,-1.0,0.0,0.0]
[1780508647661,85.05,66011.2,0.0,-1.0,0.0,0.0]
[1780508648668,85.05,66013.93,0.0,-1.0,0.0,0.0]
[1780508650682,85.05,66011.24,0.0,-1.0,0.0,0.0]
[1780508652698,85.05,66015.94,0.0,-1.0,0.0,0.0]
[1780508653705,85.05,66018.61,0.0,-1.0,0.0,0.0]
[1780508654713,85.05,66032.27,0.0,-1.0,0.0,0.0]
[1780508655719,85.05,66030.56,0.0,-1.0,0.0,0.0]
[1780508656726,85.05,66031.49,0.0,-1.0,0.0,0.0]
[1780508660754,85.05,66029.98,0.0,-1.0,0.0,0.0]
[1780508667802,85.05,66030.79,0.0,-1.0,0.0,0.0]
[1780508668810,85.05,66027.13,0.0,-1.0,0.0,0.0]
[1780508669817,85.05,66028.66,0.0,-1.0,0.0,0.0]
[1780508670824,85.05,66032.93,0.0,-1.0,0.0,0.0]
[1780508671831,85.05,66035.5,0.0,-1.0,0.0,0.0]
[1780508672838,85.05,66031.73,0.0,-1.0,0.0,0.0]
[1780508673848,85.05,66028.58,0.0,-1.0,0.0,0.0]
[1780508674855,85.05,66027.66,0.0,-1.0,0.0,0.0]
[1780508677876,85.05,66028.87,0.0,-1.0,0.0,0.0]
[1780508680623,85.05,66029.51,0.0,-1.0,0.0,0.0]
[1780508680897,85.05,66032.5,0.0,-1.0,0.0,0.0]
[1780508685092,85.05,66032.58,0.0,-1.0,0.0,0.0]
[1780508685124,85.05,66032.58,0.0,-1.0,0.0,0.0]
[1780508685217,85.05,66033.65,0.0,-1.0,0.0,0.0]
[1780508685932,85.05,66034.49,0.0,-1.0,0.0,0.0]
[1780508686939,85.05,66037.78,0.0,-1.0,0.0,0.0]
[1780508689960,85.05,66035.26,0.0,-1.0,0.0,0.0]
[1780508690968,85.05,66032.7,0.0,-1.0,0.0,0.0]
[1780508691975,85.05,66031.59,0.0,-1.0,0.0,0.0]
[1780508692981,85.05,66032.56,0.0,-1.0,0.0,0.0]
[1780508694996,85.05,66033.51,0.0,-1.0,0.0,0.0]
[1780508696004,85.05,66030.66,0.0,-1.0,0.0,0.0]
[1780508697011,85.05,66028.23,0.0,-1.0,0.0,0.0]
[1780508698058,85.05,66028.23,0.0,-1.0,0.0,0.0]
[1780508698159,85.05,66019.49,0.0,-1.0,0.0,0.0]
[1780508699024,85.05,66019.22,0.0,-1.0,0.0,0.0]
[1780508700035,85.05,66023.45,0.0,-1.0,0.0,0.0]
[1780508701110,85.05,66023.45,0.0,-1.0,0.0,0.0]
[1780508701209,85.05,66023.45,0.0,-1.0,0.0,0.0]
[1780508701310,85.05,66025.29,0.0,-1.0,0.0,0.0]
[1780508702045,85.05,66024.59,0.0,-1.0,0.0,0.0]
[1780508704059,85.05,66023.86,0.0,-1.0,0.0,0.0]
[1780508706073,85.05,66021.31,0.0,-1.0,0.0,0.0]
[1780508707080,85.05,66026.89,0.0,-1.0,0.0,0.0]
[1780508708087,85.05,66027.41,0.0,-1.0,0.0,0.0]
[1780508709093,85.05,66023.7,0.0,-1.0,0.0,0.0]
[1780508710101,85.05,66022.66,0.0,-1.0,0.0,0.0]
[1780508711108,85.05,66024.44,0.0,-1.0,0.0,0.0]
[1780508714129,85.05,66019.95,0.0,-1.0,0.0,0.0]
[1780508715136,85.05,66017.61,0.0,-1.0,0.0,0.0]
[1780508716143,85.05,66016.57,0.0,-1.0,0.0,0.0]
[1780508718157,85.05,66012.29,0.0,-1.0,0.0,0.0]
[1780508719164,85.05,65999.81,0.0,-1.0,0.0,0.0]
[1780508720171,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780508721178,85.05,66000.11,0.0,-1.0,0.0,0.0]
[1780508722186,85.05,66004.82,0.0,-1.0,0.0,0.0]
[1780508725212,85.05,66006.01,0.0,-1.0,0.0,0.0]
[1780508726220,85.05,66003.94,0.0,-1.0,0.0,0.0]
[1780508727227,85.05,66006.67,0.0,-1.0,0.0,0.0]
[1780508730249,85.05,66003.57,0.0,-1.0,0.0,0.0]
[1780508732263,85.05,66000.69,0.0,-1.0,0.0,0.0]
[1780508733274,85.05,66002.17,0.0,-1.0,0.0,0.0]
[1780508734277,85.05,66005.61,0.0,-1.0,0.0,0.0]
[1780508735984,85.05,66006.07,0.0,-1.0,0.0,0.0]
[1780508736291,85.05,66001.16,0.0,-1.0,0.0,0.0]
[1780508737299,85.05,65996.77,0.0,-1.0,0.0,0.0]
[1780508738305,85.05,65994.41,0.0,-1.0,0.0,0.0]
[1780508739312,85.05,65990.84,0.0,-1.0,0.0,0.0]
[1780508739567,85.05,65990.84,0.0,-1.0,0.0,0.0]
[1780508739621,85.05,65990.84,0.0,-1.0,0.0,0.0]
[1780508740319,85.05,65989.25,0.0,-1.0,0.0,0.0]
[1780508741326,85.05,65990.2,0.0,-1.0,0.0,0.0]
[1780508741896,85.05,65990.2,0.0,-1.0,0.0,0.0]
[1780508745355,85.05,65985.47,0.0,-1.0,0.0,0.0]
[1780508746362,85.05,65981.64,0.0,-1.0,0.0,0.0]
[1780508747369,85.05,65980.76,0.0,-1.0,0.0,0.0]
[1780508747523,85.05,65980.76,0.0,-1.0,0.0,0.0]
[1780508747577,85.05,65980.76,0.0,-1.0,0.0,0.0]
[1780508748377,85.05,65981.62,0.0,-1.0,0.0,0.0]
[1780508749383,85.05,65984.55,0.0,-1.0,0.0,0.0]
[1780508750391,85.05,65987.33,0.0,-1.0,0.0,0.0]
[1780508751398,85.05,65991.21,0.0,-1.0,0.0,0.0]
[1780508752406,85.05,65990.53,0.0,-1.0,0.0,0.0]
[1780508754420,85.05,65987.79,0.0,-1.0,0.0,0.0]
[1780508755427,85.05,65986.06,0.0,-1.0,0.0,0.0]
[1780508756434,85.05,65986.9,0.0,-1.0,0.0,0.0]
[1780508758448,85.05,65983.93,0.0,-1.0,0.0,0.0]
[1780508759455,85.05,65974.66,0.0,-1.0,0.0,0.0]
[1780508760462,85.05,65971.88,0.0,-1.0,0.0,0.0]
[1780508761471,85.05,65967.24,0.0,-1.0,0.0,0.0]
[1780508762478,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780508763485,85.05,65955.71,0.0,-1.0,0.0,0.0]
[1780508765500,85.05,65952.04,0.0,-1.0,0.0,0.0]
[1780508766507,85.05,65950.23,0.0,-1.0,0.0,0.0]
[1780508767514,85.05,65956.1,0.0,-1.0,0.0,0.0]
[1780508768521,85.05,65962.67,0.0,-1.0,0.0,0.0]
[1780508769528,85.05,65963.09,0.0,-1.0,0.0,0.0]
[1780508770535,85.05,65964.17,0.0,-1.0,0.0,0.0]
[1780508772549,85.05,65962.62,0.0,-1.0,0.0,0.0]
[1780508774563,85.05,65966.85,0.0,-1.0,0.0,0.0]
[1780508775570,85.05,65971.58,0.0,-1.0,0.0,0.0]
[1780508777525,85.05,65971.49,0.0,-1.0,0.0,0.0]
[1780508782662,85.05,65965.62,0.0,-1.0,0.0,0.0]
[1780508783630,85.05,65959.55,0.0,-1.0,0.0,0.0]
[1780508785349,85.05,65959.55,0.0,-1.0,0.0,0.0]
[1780508785413,85.05,65959.55,0.0,-1.0,0.0,0.0]
[1780508785428,85.05,65954.5,0.0,-1.0,0.0,0.0]
[1780508785644,85.05,65960.1,0.0,-1.0,0.0,0.0]
[1780508786651,85.05,65955.0,0.0,-1.0,0.0,0.0]
[1780508787658,85.05,65951.02,0.0,-1.0,0.0,0.0]
[1780508788665,85.05,65949.97,0.0,-1.0,0.0,0.0]
[1780508790679,85.05,65949.03,0.0,-1.0,0.0,0.0]
[1780508793498,85.05,65946.93,0.0,-1.0,0.0,0.0]
[1780508796419,85.05,65947.57,0.0,-1.0,0.0,0.0]
[1780508796526,85.05,65947.57,0.0,-1.0,0.0,0.0]
[1780508796521,85.05,65948.66,0.0,-1.0,0.0,0.0]
[1780508796722,85.05,65947.96,0.0,-1.0,0.0,0.0]
[1780508797728,85.05,65948.78,0.0,-1.0,0.0,0.0]
[1780508798736,85.05,65947.02,0.0,-1.0,0.0,0.0]
[1780508800750,85.05,65940.73,0.0,-1.0,0.0,0.0]
[1780508801757,85.05,65917.82,0.0,-1.0,0.0,0.0]
[1780508802771,85.05,65916.78,0.0,-1.0,0.0,0.0]
[1780508803777,85.05,65920.35,0.0,-1.0,0.0,0.0]
[1780508804784,85.05,65923.89,0.0,-1.0,0.0,0.0]
[1780508805791,85.05,65930.06,0.0,-1.0,0.0,0.0]
[1780508806798,85.05,65932.54,0.0,-1.0,0.0,0.0]
[1780508807807,85.05,65931.82,0.0,-1.0,0.0,0.0]
[1780508808814,85.05,65921.07,0.0,-1.0,0.0,0.0]
[1780508809821,85.05,65920.59,0.0,-1.0,0.0,0.0]
[1780508810827,85.05,65918.84,0.0,-1.0,0.0,0.0]
[1780508811836,85.05,65917.81,0.0,-1.0,0.0,0.0]
[1780508812886,85.05,65914.11,0.0,-1.0,0.0,0.0]
[1780508813882,85.05,65911.93,0.0,-1.0,0.0,0.0]
[1780508814894,85.05,65910.32,0.0,-1.0,0.0,0.0]
[1780508815900,85.05,65911.75,0.0,-1.0,0.0,0.0]
[1780508819928,85.05,65915.36,0.0,-1.0,0.0,0.0]
[1780508820935,85.05,65927.18,0.0,-1.0,0.0,0.0]
[1780508821942,85.05,65932.38,0.0,-1.0,0.0,0.0]
[1780508822951,85.05,65934.15,0.0,-1.0,0.0,0.0]
[1780508823957,85.05,65943.55,0.0,-1.0,0.0,0.0]
[1780508824964,85.05,65954.47,0.0,-1.0,0.0,0.0]
[1780508825971,85.05,65963.15,0.0,-1.0,0.0,0.0]
[1780508826978,85.05,65958.76,0.0,-1.0,0.0,0.0]
[1780508827985,85.05,65957.41,0.0,-1.0,0.0,0.0]
[1780508828992,85.05,65965.06,0.0,-1.0,0.0,0.0]
[1780508829999,85.05,65969.64,0.0,-1.0,0.0,0.0]
[1780508831006,85.05,65968.69,0.0,-1.0,0.0,0.0]
[1780508833021,85.05,65965.45,0.0,-1.0,0.0,0.0]
[1780508834028,85.05,65966.32,0.0,-1.0,0.0,0.0]
[1780508835040,85.05,65968.36,0.0,-1.0,0.0,0.0]
[1780508836046,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780508837053,85.05,65981.27,0.0,-1.0,0.0,0.0]
[1780508838060,85.05,65984.18,0.0,-1.0,0.0,0.0]
[1780508840074,85.05,65983.55,0.0,-1.0,0.0,0.0]
[1780508841081,85.05,65979.23,0.0,-1.0,0.0,0.0]
[1780508842087,85.05,65978.22,0.0,-1.0,0.0,0.0]
[1780508844102,85.05,65971.82,0.0,-1.0,0.0,0.0]
[1780508845109,85.05,65970.08,0.0,-1.0,0.0,0.0]
[1780508846116,85.05,65971.68,0.0,-1.0,0.0,0.0]
[1780508847123,85.05,65970.9,0.0,-1.0,0.0,0.0]
[1780508850168,85.05,65970.91,0.0,-1.0,0.0,0.0]
[1780508851151,85.05,65970.85,0.0,-1.0,0.0,0.0]
[1780508854655,85.05,65970.27,0.0,-1.0,0.0,0.0]
[1780508854700,85.05,65970.27,0.0,-1.0,0.0,0.0]
[1780508855179,85.05,65970.65,0.0,-1.0,0.0,0.0]
[1780508856186,85.05,65969.37,0.0,-1.0,0.0,0.0]
[1780508858145,85.05,65969.37,0.0,-1.0,0.0,0.0]
[1780508858252,85.05,65969.37,0.0,-1.0,0.0,0.0]
[1780508858353,85.05,65965.73,0.0,-1.0,0.0,0.0]
[1780508860214,85.05,65966.97,0.0,-1.0,0.0,0.0]
[1780508865249,85.05,65966.88,0.0,-1.0,0.0,0.0]
[1780508867264,85.05,65964.62,0.0,-1.0,0.0,0.0]
[1780508868270,85.05,65963.56,0.0,-1.0,0.0,0.0]
[1780508869278,85.05,65965.31,0.0,-1.0,0.0,0.0]
[1780508870294,85.05,65975.72,0.0,-1.0,0.0,0.0]
[1780508871299,85.05,65982.13,0.0,-1.0,0.0,0.0]
[1780508872306,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780508873313,85.05,65969.57,0.0,-1.0,0.0,0.0]
[1780508874320,85.05,65968.39,0.0,-1.0,0.0,0.0]
[1780508875327,85.05,65970.34,0.0,-1.0,0.0,0.0]
[1780508876334,85.05,65972.14,0.0,-1.0,0.0,0.0]
[1780508877341,85.05,65971.43,0.0,-1.0,0.0,0.0]
[1780508878348,85.05,65966.23,0.0,-1.0,0.0,0.0]
[1780508879355,85.05,65964.0,0.0,-1.0,0.0,0.0]
[1780508884389,85.05,65963.79,0.0,-1.0,0.0,0.0]
[1780508886405,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780508887412,85.05,65967.34,0.0,-1.0,0.0,0.0]
[1780508888419,85.05,65968.67,0.0,-1.0,0.0,0.0]
[1780508889426,85.05,65966.64,0.0,-1.0,0.0,0.0]
[1780508890433,85.05,65968.24,0.0,-1.0,0.0,0.0]
[1780508891440,85.05,65967.4,0.0,-1.0,0.0,0.0]
[1780508892447,85.05,65967.98,0.0,-1.0,0.0,0.0]
[1780508893453,85.05,65966.59,0.0,-1.0,0.0,0.0]
[1780508894460,85.05,65962.24,0.0,-1.0,0.0,0.0]
[1780508895468,85.05,65960.6,0.0,-1.0,0.0,0.0]
[1780508896475,85.05,65966.27,0.0,-1.0,0.0,0.0]
[1780508897481,85.05,65967.08,0.0,-1.0,0.0,0.0]
[1780508898489,85.05,65969.46,0.0,-1.0,0.0,0.0]
[1780508899496,85.05,65973.97,0.0,-1.0,0.0,0.0]
[1780508901511,85.05,65974.82,0.0,-1.0,0.0,0.0]
[1780508902517,85.05,65973.63,0.0,-1.0,0.0,0.0]
[1780508903525,85.05,65972.29,0.0,-1.0,0.0,0.0]
[1780508904532,85.05,65970.85,0.0,-1.0,0.0,0.0]
[1780508905539,85.05,65969.95,0.0,-1.0,0.0,0.0]
[1780508907553,85.05,65971.23,0.0,-1.0,0.0,0.0]
[1780508908560,85.05,65972.84,0.0,-1.0,0.0,0.0]
[1780508911581,85.05,65962.22,0.0,-1.0,0.0,0.0]
[1780508912588,85.05,65963.15,0.0,-1.0,0.0,0.0]
[1780508913595,85.05,65965.08,0.0,-1.0,0.0,0.0]
[1780508914602,85.05,65969.51,0.0,-1.0,0.0,0.0]
[1780508916618,85.05,65968.34,0.0,-1.0,0.0,0.0]
[1780508917622,85.05,65959.58,0.0,-1.0,0.0,0.0]
[1780508918630,85.05,65952.53,0.0,-1.0,0.0,0.0]
[1780508919637,85.05,65948.89,0.0,-1.0,0.0,0.0]
[1780508920644,85.05,65947.23,0.0,-1.0,0.0,0.0]
[1780508921651,85.05,65937.49,0.0,-1.0,0.0,0.0]
[1780508922658,85.05,65937.3,0.0,-1.0,0.0,0.0]
[1780508924672,85.05,65935.16,0.0,-1.0,0.0,0.0]
[1780508925679,85.05,65923.41,0.0,-1.0,0.0,0.0]
[1780508926686,85.05,65922.38,0.0,-1.0,0.0,0.0]
[1780508927694,85.05,65923.63,0.0,-1.0,0.0,0.0]
[1780508928701,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780508930714,85.05,65918.24,0.0,-1.0,0.0,0.0]
[1780508931722,85.05,65917.13,0.0,-1.0,0.0,0.0]
[1780508933736,85.05,65918.7,0.0,-1.0,0.0,0.0]
[1780508935750,85.05,65917.73,0.0,-1.0,0.0,0.0]
[1780508936757,85.05,65918.38,0.0,-1.0,0.0,0.0]
[1780508939037,85.05,65918.03,0.0,-1.0,0.0,0.0]
[1780508939059,85.05,65913.04,0.0,-1.0,0.0,0.0]
[1780508939779,85.05,65912.49,0.0,-1.0,0.0,0.0]
[1780508940786,85.05,65913.82,0.0,-1.0,0.0,0.0]
[1780508941811,85.05,65909.79,0.0,-1.0,0.0,0.0]
[1780508942810,85.05,65894.43,0.0,-1.0,0.0,0.0]
[1780508943817,85.05,65903.36,0.0,-1.0,0.0,0.0]
[1780508944824,85.05,65908.49,0.0,-1.0,0.0,0.0]
[1780508947568,85.05,65908.82,0.0,-1.0,0.0,0.0]
[1780508947674,85.05,65908.82,0.0,-1.0,0.0,0.0]
[1780508947684,85.05,65905.37,0.0,-1.0,0.0,0.0]
[1780508948854,85.05,65903.09,0.0,-1.0,0.0,0.0]
[1780508949859,85.05,65897.02,0.0,-1.0,0.0,0.0]
[1780508950866,85.05,65892.12,0.0,-1.0,0.0,0.0]
[1780508952382,85.05,65892.12,0.0,-1.0,0.0,0.0]
[1780508952430,85.05,65892.12,0.0,-1.0,0.0,0.0]
[1780508952434,85.05,65893.9,0.0,-1.0,0.0,0.0]
[1780508953887,85.05,65884.08,0.0,-1.0,0.0,0.0]
[1780508954894,85.05,65885.29,0.0,-1.0,0.0,0.0]
[1780508955901,85.05,65881.04,0.0,-1.0,0.0,0.0]
[1780508956909,85.05,65879.85,0.0,-1.0,0.0,0.0]
[1780508957916,85.05,65878.82,0.0,-1.0,0.0,0.0]
[1780508958923,85.05,65881.61,0.0,-1.0,0.0,0.0]
[1780508959930,85.05,65872.61,0.0,-1.0,0.0,0.0]
[1780508960937,85.05,65870.78,0.0,-1.0,0.0,0.0]
[1780508961944,85.05,65873.38,0.0,-1.0,0.0,0.0]
[1780508962951,85.05,65870.31,0.0,-1.0,0.0,0.0]
[1780508963957,85.05,65868.97,0.0,-1.0,0.0,0.0]
[1780508965973,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780508967987,85.05,65868.24,0.0,-1.0,0.0,0.0]
[1780508968782,85.05,65868.24,0.0,-1.0,0.0,0.0]
[1780508972021,85.05,65870.24,0.0,-1.0,0.0,0.0]
[1780508973026,85.05,65871.27,0.0,-1.0,0.0,0.0]
[1780508974129,85.05,65860.67,0.0,-1.0,0.0,0.0]
[1780508975040,85.05,65864.62,0.0,-1.0,0.0,0.0]
[1780508976464,85.05,65869.23,0.0,-1.0,0.0,0.0]
[1780508977055,85.05,65870.03,0.0,-1.0,0.0,0.0]
[1780508978169,85.05,65870.03,0.0,-1.0,0.0,0.0]
[1780508978270,85.05,65868.98,0.0,-1.0,0.0,0.0]
[1780508979068,85.05,65869.62,0.0,-1.0,0.0,0.0]
[1780508981082,85.05,65872.51,0.0,-1.0,0.0,0.0]
[1780508982089,85.05,65876.02,0.0,-1.0,0.0,0.0]
[1780508983095,85.05,65874.11,0.0,-1.0,0.0,0.0]
[1780508986117,85.05,65873.16,0.0,-1.0,0.0,0.0]
[1780508987125,85.05,65874.52,0.0,-1.0,0.0,0.0]
[1780508988132,85.05,65872.34,0.0,-1.0,0.0,0.0]
[1780508991153,85.05,65866.69,0.0,-1.0,0.0,0.0]
[1780508991944,85.05,65866.69,0.0,-1.0,0.0,0.0]
[1780508992664,85.05,65868.01,0.0,-1.0,0.0,0.0]
[1780508993167,85.05,65869.53,0.0,-1.0,0.0,0.0]
[1780508994174,85.05,65870.66,0.0,-1.0,0.0,0.0]
[1780508998202,85.05,65873.07,0.0,-1.0,0.0,0.0]
[1780508999507,85.05,65873.07,0.0,-1.0,0.0,0.0]
[1780508999555,85.05,65873.59,0.0,-1.0,0.0,0.0]
[1780509001225,85.05,65886.56,0.0,-1.0,0.0,0.0]
[1780509002232,85.05,65891.06,0.0,-1.0,0.0,0.0]
[1780509003240,85.05,65895.94,0.0,-1.0,0.0,0.0]
[1780509004247,85.05,65897.7,0.0,-1.0,0.0,0.0]
[1780509005254,85.05,65898.56,0.0,-1.0,0.0,0.0]
[1780509007268,85.05,65899.63,0.0,-1.0,0.0,0.0]
[1780509008508,85.05,65899.63,0.0,-1.0,0.0,0.0]
[1780509008515,85.05,65884.5,0.0,-1.0,0.0,0.0]
[1780509009282,85.05,65879.05,0.0,-1.0,0.0,0.0]
[1780509010289,85.05,65882.95,0.0,-1.0,0.0,0.0]
[1780509011296,85.05,65884.22,0.0,-1.0,0.0,0.0]
[1780509012303,85.05,65885.85,0.0,-1.0,0.0,0.0]
[1780509013310,85.05,65890.15,0.0,-1.0,0.0,0.0]
[1780509014298,85.05,65890.15,0.0,-1.0,0.0,0.0]
[1780509015327,85.05,65887.83,0.0,-1.0,0.0,0.0]
[1780509018348,85.05,65881.61,0.0,-1.0,0.0,0.0]
[1780509019355,85.05,65879.69,0.0,-1.0,0.0,0.0]
[1780509020362,85.05,65878.61,0.0,-1.0,0.0,0.0]
[1780509021369,85.05,65879.43,0.0,-1.0,0.0,0.0]
[1780509022376,85.05,65871.77,0.0,-1.0,0.0,0.0]
[1780509023383,85.05,65870.2,0.0,-1.0,0.0,0.0]
[1780509024390,85.05,65867.83,0.0,-1.0,0.0,0.0]
[1780509026410,85.05,65865.48,0.0,-1.0,0.0,0.0]
[1780509027416,85.05,65860.66,0.0,-1.0,0.0,0.0]
[1780509028423,85.05,65858.59,0.0,-1.0,0.0,0.0]
[1780509029156,85.05,65858.59,0.0,-1.0,0.0,0.0]
[1780509029430,85.05,65857.96,0.0,-1.0,0.0,0.0]
[1780509030403,85.05,65857.96,0.0,-1.0,0.0,0.0]
[1780509030437,85.05,65857.46,0.0,-1.0,0.0,0.0]
[1780509031444,85.05,65859.34,0.0,-1.0,0.0,0.0]
[1780509033458,85.05,65860.35,0.0,-1.0,0.0,0.0]
[1780509034467,85.05,65857.95,0.0,-1.0,0.0,0.0]
[1780509035472,85.05,65848.63,0.0,-1.0,0.0,0.0]
[1780509036484,85.05,65844.75,0.0,-1.0,0.0,0.0]
[1780509037489,85.05,65837.62,0.0,-1.0,0.0,0.0]
[1780509038504,85.05,65832.95,0.0,-1.0,0.0,0.0]
[1780509039505,85.05,65830.42,0.0,-1.0,0.0,0.0]
[1780509040512,85.05,65827.31,0.0,-1.0,0.0,0.0]
[1780509041519,85.05,65829.56,0.0,-1.0,0.0,0.0]
[1780509043533,85.05,65826.32,0.0,-1.0,0.0,0.0]
[1780509044540,85.05,65828.63,0.0,-1.0,0.0,0.0]
[1780509045547,85.05,65829.66,0.0,-1.0,0.0,0.0]
[1780509046553,85.05,65829.2,0.0,-1.0,0.0,0.0]
[1780509047561,85.05,65829.76,0.0,-1.0,0.0,0.0]
[1780509048568,85.05,65823.6,0.0,-1.0,0.0,0.0]
[1780509049575,85.05,65824.5,0.0,-1.0,0.0,0.0]
[1780509050582,85.05,65825.23,0.0,-1.0,0.0,0.0]
[1780509051589,85.05,65826.65,0.0,-1.0,0.0,0.0]
[1780509052596,85.05,65828.76,0.0,-1.0,0.0,0.0]
[1780509053604,85.05,65834.47,0.0,-1.0,0.0,0.0]
[1780509054610,85.05,65836.48,0.0,-1.0,0.0,0.0]
[1780509055084,85.05,65836.48,0.0,-1.0,0.0,0.0]
[1780509055617,85.05,65838.5,0.0,-1.0,0.0,0.0]
[1780509056624,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780509057631,85.05,65838.93,0.0,-1.0,0.0,0.0]
[1780509058659,85.05,65845.76,0.0,-1.0,0.0,0.0]
[1780509059651,85.05,65851.48,0.0,-1.0,0.0,0.0]
[1780509060659,85.05,65855.99,0.0,-1.0,0.0,0.0]
[1780509061670,85.05,65849.79,0.0,-1.0,0.0,0.0]
[1780509062677,85.05,65848.69,0.0,-1.0,0.0,0.0]
[1780509063688,85.05,65850.56,0.0,-1.0,0.0,0.0]
[1780509064694,85.05,65846.53,0.0,-1.0,0.0,0.0]
[1780509066708,85.05,65847.29,0.0,-1.0,0.0,0.0]
[1780509068722,85.05,65842.74,0.0,-1.0,0.0,0.0]
[1780509069729,85.05,65837.12,0.0,-1.0,0.0,0.0]
[1780509070736,85.05,65838.22,0.0,-1.0,0.0,0.0]
[1780509071743,85.05,65837.69,0.0,-1.0,0.0,0.0]
[1780509072750,85.05,65835.5,0.0,-1.0,0.0,0.0]
[1780509073758,85.05,65828.82,0.0,-1.0,0.0,0.0]
[1780509074764,85.05,65827.94,0.0,-1.0,0.0,0.0]
[1780509075772,85.05,65824.19,0.0,-1.0,0.0,0.0]
[1780509076778,85.05,65828.09,0.0,-1.0,0.0,0.0]
[1780509077785,85.05,65825.71,0.0,-1.0,0.0,0.0]
[1780509078792,85.05,65829.41,0.0,-1.0,0.0,0.0]
[1780509079799,85.05,65829.92,0.0,-1.0,0.0,0.0]
[1780509081813,85.05,65828.93,0.0,-1.0,0.0,0.0]
[1780509083827,85.05,65834.16,0.0,-1.0,0.0,0.0]
[1780509084834,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780509085841,85.05,65847.0,0.0,-1.0,0.0,0.0]
[1780509086848,85.05,65837.49,0.0,-1.0,0.0,0.0]
[1780509087855,85.05,65838.91,0.0,-1.0,0.0,0.0]
[1780509088486,85.05,65838.91,0.0,-1.0,0.0,0.0]
[1780509088862,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780509089869,85.05,65843.39,0.0,-1.0,0.0,0.0]
[1780509090876,85.05,65840.91,0.0,-1.0,0.0,0.0]
[1780509092890,85.05,65840.93,0.0,-1.0,0.0,0.0]
[1780509093896,85.05,65843.65,0.0,-1.0,0.0,0.0]
[1780509095256,85.05,65843.65,0.0,-1.0,0.0,0.0]
[1780509095268,85.05,65844.76,0.0,-1.0,0.0,0.0]
[1780509095911,85.05,65843.96,0.0,-1.0,0.0,0.0]
[1780509096918,85.05,65842.71,0.0,-1.0,0.0,0.0]
[1780509097925,85.05,65841.67,0.0,-1.0,0.0,0.0]
[1780509100949,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780509101956,85.05,65855.29,0.0,-1.0,0.0,0.0]
[1780509102963,85.05,65855.89,0.0,-1.0,0.0,0.0]
[1780509103970,85.05,65850.51,0.0,-1.0,0.0,0.0]
[1780509105120,85.05,65850.93,0.0,-1.0,0.0,0.0]
[1780509106995,85.05,65849.23,0.0,-1.0,0.0,0.0]
[1780509108004,85.05,65849.73,0.0,-1.0,0.0,0.0]
[1780509110016,85.05,65850.62,0.0,-1.0,0.0,0.0]
[1780509111023,85.05,65851.75,0.0,-1.0,0.0,0.0]
[1780509112030,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780509113037,85.05,65848.15,0.0,-1.0,0.0,0.0]
[1780509114318,85.05,65844.06,0.0,-1.0,0.0,0.0]
[1780509115051,85.05,65840.07,0.0,-1.0,0.0,0.0]
[1780509116058,85.05,65837.65,0.0,-1.0,0.0,0.0]
[1780509119079,85.05,65835.13,0.0,-1.0,0.0,0.0]
[1780509120086,85.05,65832.07,0.0,-1.0,0.0,0.0]
[1780509121095,85.05,65823.29,0.0,-1.0,0.0,0.0]
[1780509122102,85.05,65818.43,0.0,-1.0,0.0,0.0]
[1780509124116,85.05,65822.12,0.0,-1.0,0.0,0.0]
[1780509125123,85.05,65823.15,0.0,-1.0,0.0,0.0]
[1780509126130,85.05,65830.08,0.0,-1.0,0.0,0.0]
[1780509127137,85.05,65831.71,0.0,-1.0,0.0,0.0]
[1780509128144,85.05,65830.92,0.0,-1.0,0.0,0.0]
[1780509129151,85.05,65829.1,0.0,-1.0,0.0,0.0]
[1780509130158,85.05,65822.56,0.0,-1.0,0.0,0.0]
[1780509131165,85.05,65818.43,0.0,-1.0,0.0,0.0]
[1780509132172,85.05,65815.02,0.0,-1.0,0.0,0.0]
[1780509133179,85.05,65816.87,0.0,-1.0,0.0,0.0]
[1780509134186,85.05,65818.78,0.0,-1.0,0.0,0.0]
[1780509137207,85.05,65818.1,0.0,-1.0,0.0,0.0]
[1780509139223,85.05,65818.61,0.0,-1.0,0.0,0.0]
[1780509140229,85.05,65820.26,0.0,-1.0,0.0,0.0]
[1780509141236,85.05,65821.05,0.0,-1.0,0.0,0.0]
[1780509142243,85.05,65822.37,0.0,-1.0,0.0,0.0]
[1780509143250,85.05,65814.85,0.0,-1.0,0.0,0.0]
[1780509144257,85.05,65812.15,0.0,-1.0,0.0,0.0]
[1780509145264,85.05,65810.54,0.0,-1.0,0.0,0.0]
[1780509146271,85.05,65807.48,0.0,-1.0,0.0,0.0]
[1780509147516,85.05,65807.48,0.0,-1.0,0.0,0.0]
[1780509147571,85.05,65801.24,0.0,-1.0,0.0,0.0]
[1780509148285,85.05,65798.9,0.0,-1.0,0.0,0.0]
[1780509149963,85.05,65799.52,0.0,-1.0,0.0,0.0]
[1780509150299,85.05,65801.45,0.0,-1.0,0.0,0.0]
[1780509151307,85.05,65805.92,0.0,-1.0,0.0,0.0]
[1780509152314,85.05,65807.65,0.0,-1.0,0.0,0.0]
[1780509153321,85.05,65811.67,0.0,-1.0,0.0,0.0]
[1780509154053,85.05,65811.67,0.0,-1.0,0.0,0.0]
[1780509154328,85.05,65815.93,0.0,-1.0,0.0,0.0]
[1780509155336,85.05,65817.61,0.0,-1.0,0.0,0.0]
[1780509156342,85.05,65820.34,0.0,-1.0,0.0,0.0]
[1780509157349,85.05,65823.22,0.0,-1.0,0.0,0.0]
[1780509158356,85.05,65824.26,0.0,-1.0,0.0,0.0]
[1780509159241,85.05,65824.26,0.0,-1.0,0.0,0.0]
[1780509159250,85.05,65824.26,0.0,-1.0,0.0,0.0]
[1780509159363,85.05,65824.11,0.0,-1.0,0.0,0.0]
[1780509163392,85.05,65825.55,0.0,-1.0,0.0,0.0]
[1780509168427,85.05,65825.46,0.0,-1.0,0.0,0.0]
[1780509169434,85.05,65832.39,0.0,-1.0,0.0,0.0]
[1780509170441,85.05,65834.81,0.0,-1.0,0.0,0.0]
[1780509171448,85.05,65836.22,0.0,-1.0,0.0,0.0]
[1780509172455,85.05,65838.46,0.0,-1.0,0.0,0.0]
[1780509177490,85.05,65839.39,0.0,-1.0,0.0,0.0]
[1780509179504,85.05,65838.08,0.0,-1.0,0.0,0.0]
[1780509180511,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780509181518,85.05,65831.33,0.0,-1.0,0.0,0.0]
[1780509182525,85.05,65822.03,0.0,-1.0,0.0,0.0]
[1780509183541,85.05,65820.95,0.0,-1.0,0.0,0.0]
[1780509184547,85.05,65805.19,0.0,-1.0,0.0,0.0]
[1780509185553,85.05,65804.41,0.0,-1.0,0.0,0.0]
[1780509186561,85.05,65798.39,0.0,-1.0,0.0,0.0]
[1780509187568,85.05,65797.21,0.0,-1.0,0.0,0.0]
[1780509188575,85.05,65793.69,0.0,-1.0,0.0,0.0]
[1780509189582,85.05,65795.72,0.0,-1.0,0.0,0.0]
[1780509191596,85.05,65794.04,0.0,-1.0,0.0,0.0]
[1780509193610,85.05,65787.47,0.0,-1.0,0.0,0.0]
[1780509194617,85.05,65782.84,0.0,-1.0,0.0,0.0]
[1780509195624,85.05,65781.46,0.0,-1.0,0.0,0.0]
[1780509198645,85.05,65782.4,0.0,-1.0,0.0,0.0]
[1780509202673,85.05,65783.4,0.0,-1.0,0.0,0.0]
[1780509203680,85.05,65784.78,0.0,-1.0,0.0,0.0]
[1780509205694,85.05,65778.63,0.0,-1.0,0.0,0.0]
[1780509206701,85.05,65770.7,0.0,-1.0,0.0,0.0]
[1780509207708,85.05,65760.26,0.0,-1.0,0.0,0.0]
[1780509208719,85.05,65749.87,0.0,-1.0,0.0,0.0]
[1780509209726,85.05,65755.04,0.0,-1.0,0.0,0.0]
[1780509210733,85.05,65757.28,0.0,-1.0,0.0,0.0]
[1780509211740,85.05,65761.95,0.0,-1.0,0.0,0.0]
[1780509212747,85.05,65778.22,0.0,-1.0,0.0,0.0]
[1780509213754,85.05,65779.72,0.0,-1.0,0.0,0.0]
[1780509214761,85.05,65775.25,0.0,-1.0,0.0,0.0]
[1780509215768,85.05,65760.26,0.0,-1.0,0.0,0.0]
[1780509216775,85.05,65752.64,0.0,-1.0,0.0,0.0]
[1780509217782,85.05,65742.68,0.0,-1.0,0.0,0.0]
[1780509218789,85.05,65723.1,0.0,-1.0,0.0,0.0]
[1780509219796,85.05,65728.2,0.0,-1.0,0.0,0.0]
[1780509220803,85.05,65731.49,0.0,-1.0,0.0,0.0]
[1780509222817,85.05,65738.63,0.0,-1.0,0.0,0.0]
[1780509224838,85.05,65741.12,0.0,-1.0,0.0,0.0]
[1780509229875,85.05,65734.71,0.0,-1.0,0.0,0.0]
[1780509231889,85.05,65737.31,0.0,-1.0,0.0,0.0]
[1780509236924,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780509238307,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780509240952,85.05,65727.22,0.0,-1.0,0.0,0.0]
[1780509241959,85.05,65723.18,0.0,-1.0,0.0,0.0]
[1780509242967,85.05,65723.59,0.0,-1.0,0.0,0.0]
[1780509247535,85.05,65723.71,0.0,-1.0,0.0,0.0]
[1780509247542,85.05,65723.71,0.0,-1.0,0.0,0.0]
[1780509248003,85.05,65723.57,0.0,-1.0,0.0,0.0]
[1780509253045,85.05,65723.37,0.0,-1.0,0.0,0.0]
[1780509255162,85.05,65723.18,0.0,-1.0,0.0,0.0]
[1780509255196,85.05,65723.18,0.0,-1.0,0.0,0.0]
[1780509256065,85.05,65723.14,0.0,-1.0,0.0,0.0]
[1780509258079,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780509259086,85.05,65724.04,0.0,-1.0,0.0,0.0]
[1780509260587,85.05,65724.04,0.0,-1.0,0.0,0.0]
[1780509260689,85.05,65724.04,0.0,-1.0,0.0,0.0]
[1780509260790,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780509261100,85.05,65723.92,0.0,-1.0,0.0,0.0]
[1780509262107,85.05,65725.05,0.0,-1.0,0.0,0.0]
[1780509263114,85.05,65723.45,0.0,-1.0,0.0,0.0]
[1780509264121,85.05,65725.74,0.0,-1.0,0.0,0.0]
[1780509265265,85.05,65725.74,0.0,-1.0,0.0,0.0]
[1780509265288,85.05,65725.74,0.0,-1.0,0.0,0.0]
[1780509265389,85.05,65728.01,0.0,-1.0,0.0,0.0]
[1780509266135,85.05,65729.49,0.0,-1.0,0.0,0.0]
[1780509269156,85.05,65733.57,0.0,-1.0,0.0,0.0]
[1780509270163,85.05,65739.54,0.0,-1.0,0.0,0.0]
[1780509271170,85.05,65743.62,0.0,-1.0,0.0,0.0]
[1780509272177,85.05,65745.35,0.0,-1.0,0.0,0.0]
[1780509273184,85.05,65748.5,0.0,-1.0,0.0,0.0]
[1780509274192,85.05,65756.96,0.0,-1.0,0.0,0.0]
[1780509275199,85.05,65760.02,0.0,-1.0,0.0,0.0]
[1780509278220,85.05,65758.43,0.0,-1.0,0.0,0.0]
[1780509279227,85.05,65760.83,0.0,-1.0,0.0,0.0]
[1780509282248,85.05,65762.38,0.0,-1.0,0.0,0.0]
[1780509284262,85.05,65761.43,0.0,-1.0,0.0,0.0]
[1780509287283,85.05,65759.96,0.0,-1.0,0.0,0.0]
[1780509288289,85.05,65756.02,0.0,-1.0,0.0,0.0]
[1780509289297,85.05,65752.94,0.0,-1.0,0.0,0.0]
[1780509290899,85.05,65752.94,0.0,-1.0,0.0,0.0]
[1780509290971,85.05,65757.04,0.0,-1.0,0.0,0.0]
[1780509291311,85.05,65759.28,0.0,-1.0,0.0,0.0]
[1780509293325,85.05,65760.29,0.0,-1.0,0.0,0.0]
[1780509294341,85.05,65780.81,0.0,-1.0,0.0,0.0]
[1780509295346,85.05,65799.71,0.0,-1.0,0.0,0.0]
[1780509296353,85.05,65805.74,0.0,-1.0,0.0,0.0]
[1780509297360,85.05,65804.58,0.0,-1.0,0.0,0.0]
[1780509298367,85.05,65808.14,0.0,-1.0,0.0,0.0]
[1780509299374,85.05,65810.61,0.0,-1.0,0.0,0.0]
[1780509300381,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509301388,85.05,65813.64,0.0,-1.0,0.0,0.0]
[1780509304409,85.05,65817.33,0.0,-1.0,0.0,0.0]
[1780509305416,85.05,65822.58,0.0,-1.0,0.0,0.0]
[1780509306423,85.05,65823.08,0.0,-1.0,0.0,0.0]
[1780509307430,85.05,65824.21,0.0,-1.0,0.0,0.0]
[1780509310450,85.05,65821.58,0.0,-1.0,0.0,0.0]
[1780509311459,85.05,65815.08,0.0,-1.0,0.0,0.0]
[1780509312465,85.05,65806.5,0.0,-1.0,0.0,0.0]
[1780509313473,85.05,65807.05,0.0,-1.0,0.0,0.0]
[1780509315487,85.05,65805.12,0.0,-1.0,0.0,0.0]
[1780509316493,85.05,65800.28,0.0,-1.0,0.0,0.0]
[1780509318508,85.05,65797.33,0.0,-1.0,0.0,0.0]
[1780509320522,85.05,65795.9,0.0,-1.0,0.0,0.0]
[1780509321529,85.05,65796.84,0.0,-1.0,0.0,0.0]
[1780509322536,85.05,65795.85,0.0,-1.0,0.0,0.0]
[1780509324371,85.05,65795.87,0.0,-1.0,0.0,0.0]
[1780509324479,85.05,65795.87,0.0,-1.0,0.0,0.0]
[1780509324550,85.05,65797.73,0.0,-1.0,0.0,0.0]
[1780509326680,85.05,65798.44,0.0,-1.0,0.0,0.0]
[1780509329585,85.05,65790.1,0.0,-1.0,0.0,0.0]
[1780509331129,85.05,65790.1,0.0,-1.0,0.0,0.0]
[1780509331148,85.05,65790.1,0.0,-1.0,0.0,0.0]
[1780509330592,85.05,65786.65,0.0,-1.0,0.0,0.0]
[1780509331599,85.05,65786.88,0.0,-1.0,0.0,0.0]
[1780509334620,85.05,65785.22,0.0,-1.0,0.0,0.0]
[1780509335627,85.05,65787.96,0.0,-1.0,0.0,0.0]
[1780509336195,85.05,65787.96,0.0,-1.0,0.0,0.0]
[1780509336221,85.05,65787.96,0.0,-1.0,0.0,0.0]
[1780509336634,85.05,65788.08,0.0,-1.0,0.0,0.0]
[1780509338648,85.05,65789.94,0.0,-1.0,0.0,0.0]
[1780509340662,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780509341668,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780509341772,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780509341980,85.05,65783.33,0.0,-1.0,0.0,0.0]
[1780509343683,85.05,65778.7,0.0,-1.0,0.0,0.0]
[1780509344690,85.05,65776.98,0.0,-1.0,0.0,0.0]
[1780509345697,85.05,65774.94,0.0,-1.0,0.0,0.0]
[1780509347086,85.05,65774.94,0.0,-1.0,0.0,0.0]
[1780509347139,85.05,65774.94,0.0,-1.0,0.0,0.0]
[1780509347115,85.05,65773.78,0.0,-1.0,0.0,0.0]
[1780509347712,85.05,65776.72,0.0,-1.0,0.0,0.0]
[1780509348719,85.05,65774.59,0.0,-1.0,0.0,0.0]
[1780509349726,85.05,65773.33,0.0,-1.0,0.0,0.0]
[1780509350733,85.05,65772.48,0.0,-1.0,0.0,0.0]
[1780509352747,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509353609,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509353631,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509353754,85.05,65770.51,0.0,-1.0,0.0,0.0]
[1780509355770,85.05,65764.76,0.0,-1.0,0.0,0.0]
[1780509356777,85.05,65766.54,0.0,-1.0,0.0,0.0]
[1780509358275,85.05,65766.84,0.0,-1.0,0.0,0.0]
[1780509358316,85.05,65766.84,0.0,-1.0,0.0,0.0]
[1780509358791,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780509362821,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780509363829,85.05,65773.37,0.0,-1.0,0.0,0.0]
[1780509364836,85.05,65776.16,0.0,-1.0,0.0,0.0]
[1780509365843,85.05,65782.08,0.0,-1.0,0.0,0.0]
[1780509367074,85.05,65785.44,0.0,-1.0,0.0,0.0]
[1780509367860,85.05,65783.97,0.0,-1.0,0.0,0.0]
[1780509369870,85.05,65785.62,0.0,-1.0,0.0,0.0]
[1780509372892,85.05,65792.06,0.0,-1.0,0.0,0.0]
[1780509373900,85.05,65794.1,0.0,-1.0,0.0,0.0]
[1780509374907,85.05,65802.33,0.0,-1.0,0.0,0.0]
[1780509375914,85.05,65802.75,0.0,-1.0,0.0,0.0]
[1780509376921,85.05,65803.64,0.0,-1.0,0.0,0.0]
[1780509377928,85.05,65805.54,0.0,-1.0,0.0,0.0]
[1780509379942,85.05,65804.09,0.0,-1.0,0.0,0.0]
[1780509383561,85.05,65804.22,0.0,-1.0,0.0,0.0]
[1780509383970,85.05,65802.21,0.0,-1.0,0.0,0.0]
[1780509384977,85.05,65803.04,0.0,-1.0,0.0,0.0]
[1780509385984,85.05,65805.48,0.0,-1.0,0.0,0.0]
[1780509386991,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509387307,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509387413,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509387999,85.05,65814.08,0.0,-1.0,0.0,0.0]
[1780509389005,85.05,65818.27,0.0,-1.0,0.0,0.0]
[1780509390012,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780509391019,85.05,65815.66,0.0,-1.0,0.0,0.0]
[1780509396054,85.05,65815.54,0.0,-1.0,0.0,0.0]
[1780509397061,85.05,65816.45,0.0,-1.0,0.0,0.0]
[1780509398068,85.05,65819.28,0.0,-1.0,0.0,0.0]
[1780509399075,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780509401090,85.05,65816.11,0.0,-1.0,0.0,0.0]
[1780509403103,85.05,65800.35,0.0,-1.0,0.0,0.0]
[1780509404110,85.05,65794.67,0.0,-1.0,0.0,0.0]
[1780509405120,85.05,65802.75,0.0,-1.0,0.0,0.0]
[1780509406125,85.05,65804.88,0.0,-1.0,0.0,0.0]
[1780509407132,85.05,65805.01,0.0,-1.0,0.0,0.0]
[1780509409146,85.05,65798.09,0.0,-1.0,0.0,0.0]
[1780509410153,85.05,65799.73,0.0,-1.0,0.0,0.0]
[1780509411160,85.05,65801.69,0.0,-1.0,0.0,0.0]
[1780509412167,85.05,65803.01,0.0,-1.0,0.0,0.0]
[1780509414181,85.05,65801.71,0.0,-1.0,0.0,0.0]
[1780509419216,85.05,65801.78,0.0,-1.0,0.0,0.0]
[1780509420223,85.05,65806.66,0.0,-1.0,0.0,0.0]
[1780509423244,85.05,65805.43,0.0,-1.0,0.0,0.0]
[1780509427272,85.05,65807.53,0.0,-1.0,0.0,0.0]
[1780509428279,85.05,65809.23,0.0,-1.0,0.0,0.0]
[1780509431300,85.05,65807.14,0.0,-1.0,0.0,0.0]
[1780509436335,85.05,65807.22,0.0,-1.0,0.0,0.0]
[1780509441370,85.05,65807.73,0.0,-1.0,0.0,0.0]
[1780509443384,85.05,65808.82,0.0,-1.0,0.0,0.0]
[1780509445398,85.05,65809.88,0.0,-1.0,0.0,0.0]
[1780509450433,85.05,65815.42,0.0,-1.0,0.0,0.0]
[1780509451440,85.05,65817.02,0.0,-1.0,0.0,0.0]
[1780509452450,85.05,65826.54,0.0,-1.0,0.0,0.0]
[1780509453455,85.05,65831.62,0.0,-1.0,0.0,0.0]
[1780509454462,85.05,65832.5,0.0,-1.0,0.0,0.0]
[1780509455469,85.05,65836.13,0.0,-1.0,0.0,0.0]
[1780509456476,85.05,65847.84,0.0,-1.0,0.0,0.0]
[1780509457483,85.05,65861.91,0.0,-1.0,0.0,0.0]
[1780509458490,85.05,65876.09,0.0,-1.0,0.0,0.0]
[1780509459497,85.05,65877.95,0.0,-1.0,0.0,0.0]
[1780509460504,85.05,65876.88,0.0,-1.0,0.0,0.0]
[1780509461511,85.05,65873.78,0.0,-1.0,0.0,0.0]
[1780509462519,85.05,65875.08,0.0,-1.0,0.0,0.0]
[1780509463526,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780509464533,85.05,65882.93,0.0,-1.0,0.0,0.0]
[1780509469570,85.05,65874.91,0.0,-1.0,0.0,0.0]
[1780509470577,85.05,65867.74,0.0,-1.0,0.0,0.0]
[1780509471584,85.05,65867.38,0.0,-1.0,0.0,0.0]
[1780509473597,85.05,65865.24,0.0,-1.0,0.0,0.0]
[1780509474605,85.05,65864.07,0.0,-1.0,0.0,0.0]
[1780509475611,85.05,65856.02,0.0,-1.0,0.0,0.0]
[1780509476619,85.05,65855.77,0.0,-1.0,0.0,0.0]
[1780509477626,85.05,65851.7,0.0,-1.0,0.0,0.0]
[1780509478633,85.05,65844.38,0.0,-1.0,0.0,0.0]
[1780509479640,85.05,65836.77,0.0,-1.0,0.0,0.0]
[1780509480647,85.05,65836.68,0.0,-1.0,0.0,0.0]
[1780509482661,85.05,65840.04,0.0,-1.0,0.0,0.0]
[1780509483668,85.05,65841.45,0.0,-1.0,0.0,0.0]
[1780509484675,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780509485682,85.05,65845.08,0.0,-1.0,0.0,0.0]
[1780509486689,85.05,65839.29,0.0,-1.0,0.0,0.0]
[1780509487696,85.05,65840.74,0.0,-1.0,0.0,0.0]
[1780509488703,85.05,65843.83,0.0,-1.0,0.0,0.0]
[1780509489710,85.05,65845.28,0.0,-1.0,0.0,0.0]
[1780509490717,85.05,65847.52,0.0,-1.0,0.0,0.0]
[1780509491724,85.05,65849.21,0.0,-1.0,0.0,0.0]
[1780509493738,85.05,65855.5,0.0,-1.0,0.0,0.0]
[1780509494745,85.05,65857.96,0.0,-1.0,0.0,0.0]
[1780509495752,85.05,65859.38,0.0,-1.0,0.0,0.0]
[1780509496759,85.05,65860.49,0.0,-1.0,0.0,0.0]
[1780509497767,85.05,65861.56,0.0,-1.0,0.0,0.0]
[1780509498774,85.05,65865.89,0.0,-1.0,0.0,0.0]
[1780509499781,85.05,65877.07,0.0,-1.0,0.0,0.0]
[1780509500788,85.05,65879.08,0.0,-1.0,0.0,0.0]
[1780509502813,85.05,65880.05,0.0,-1.0,0.0,0.0]
[1780509503820,85.05,65882.98,0.0,-1.0,0.0,0.0]
[1780509507848,85.05,65881.68,0.0,-1.0,0.0,0.0]
[1780509508855,85.05,65883.46,0.0,-1.0,0.0,0.0]
[1780509509862,85.05,65882.47,0.0,-1.0,0.0,0.0]
[1780509511876,85.05,65882.69,0.0,-1.0,0.0,0.0]
[1780509512883,85.05,65881.83,0.0,-1.0,0.0,0.0]
[1780509513890,85.05,65884.33,0.0,-1.0,0.0,0.0]
[1780509516508,85.05,65883.63,0.0,-1.0,0.0,0.0]
[1780509516911,85.05,65884.48,0.0,-1.0,0.0,0.0]
[1780509519932,85.05,65886.63,0.0,-1.0,0.0,0.0]
[1780509521946,85.05,65891.46,0.0,-1.0,0.0,0.0]
[1780509522704,85.05,65891.46,0.0,-1.0,0.0,0.0]
[1780509522807,85.05,65891.46,0.0,-1.0,0.0,0.0]
[1780509522953,85.05,65893.16,0.0,-1.0,0.0,0.0]
[1780509523959,85.05,65895.07,0.0,-1.0,0.0,0.0]
[1780509524967,85.05,65897.85,0.0,-1.0,0.0,0.0]
[1780509525974,85.05,65899.64,0.0,-1.0,0.0,0.0]
[1780509526981,85.05,65900.66,0.0,-1.0,0.0,0.0]
[1780509528564,85.05,65900.62,0.0,-1.0,0.0,0.0]
[1780509532016,85.05,65904.04,0.0,-1.0,0.0,0.0]
[1780509533023,85.05,65904.92,0.0,-1.0,0.0,0.0]
[1780509534029,85.05,65905.91,0.0,-1.0,0.0,0.0]
[1780509535373,85.05,65905.91,0.0,-1.0,0.0,0.0]
[1780509535379,85.05,65906.43,0.0,-1.0,0.0,0.0]
[1780509535479,85.05,65906.43,0.0,-1.0,0.0,0.0]
[1780509536044,85.05,65906.02,0.0,-1.0,0.0,0.0]
[1780509538058,85.05,65904.76,0.0,-1.0,0.0,0.0]
[1780509541081,85.05,65906.3,0.0,-1.0,0.0,0.0]
[1780509542088,85.05,65904.9,0.0,-1.0,0.0,0.0]
[1780509543095,85.05,65902.68,0.0,-1.0,0.0,0.0]
[1780509544193,85.05,65902.68,0.0,-1.0,0.0,0.0]
[1780509544299,85.05,65901.69,0.0,-1.0,0.0,0.0]
[1780509545109,85.05,65893.87,0.0,-1.0,0.0,0.0]
[1780509546116,85.05,65890.34,0.0,-1.0,0.0,0.0]
[1780509547242,85.05,65890.34,0.0,-1.0,0.0,0.0]
[1780509547349,85.05,65890.34,0.0,-1.0,0.0,0.0]
[1780509547384,85.05,65890.34,0.0,-1.0,0.0,0.0]
[1780509547343,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780509548130,85.05,65890.55,0.0,-1.0,0.0,0.0]
[1780509551151,85.05,65886.91,0.0,-1.0,0.0,0.0]
[1780509552094,85.05,65886.91,0.0,-1.0,0.0,0.0]
[1780509552162,85.05,65886.91,0.0,-1.0,0.0,0.0]
[1780509552243,85.05,65886.26,0.0,-1.0,0.0,0.0]
[1780509556186,85.05,65883.73,0.0,-1.0,0.0,0.0]
[1780509560214,85.05,65885.43,0.0,-1.0,0.0,0.0]
[1780509561221,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509561881,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509561918,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509562228,85.05,65887.8,0.0,-1.0,0.0,0.0]
[1780509562533,85.05,65887.8,0.0,-1.0,0.0,0.0]
[1780509563235,85.05,65884.74,0.0,-1.0,0.0,0.0]
[1780509564242,85.05,65882.83,0.0,-1.0,0.0,0.0]
[1780509565249,85.05,65883.8,0.0,-1.0,0.0,0.0]
[1780509570160,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780509570188,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780509570284,85.05,65885.24,0.0,-1.0,0.0,0.0]
[1780509571292,85.05,65886.34,0.0,-1.0,0.0,0.0]
[1780509576350,85.05,65886.67,0.0,-1.0,0.0,0.0]
[1780509576457,85.05,65887.4,0.0,-1.0,0.0,0.0]
[1780509577334,85.05,65886.95,0.0,-1.0,0.0,0.0]
[1780509582369,85.05,65887.58,0.0,-1.0,0.0,0.0]
[1780509587404,85.05,65884.3,0.0,-1.0,0.0,0.0]
[1780509588411,85.05,65882.61,0.0,-1.0,0.0,0.0]
[1780509589418,85.05,65871.52,0.0,-1.0,0.0,0.0]
[1780509591432,85.05,65873.75,0.0,-1.0,0.0,0.0]
[1780509592438,85.05,65876.79,0.0,-1.0,0.0,0.0]
[1780509593446,85.05,65877.59,0.0,-1.0,0.0,0.0]
[1780509594453,85.05,65876.15,0.0,-1.0,0.0,0.0]
[1780509595460,85.05,65877.62,0.0,-1.0,0.0,0.0]
[1780509598480,85.05,65876.76,0.0,-1.0,0.0,0.0]
[1780509601543,85.05,65881.8,0.0,-1.0,0.0,0.0]
[1780509603555,85.05,65880.11,0.0,-1.0,0.0,0.0]
[1780509604562,85.05,65881.4,0.0,-1.0,0.0,0.0]
[1780509605569,85.05,65886.26,0.0,-1.0,0.0,0.0]
[1780509606576,85.05,65890.09,0.0,-1.0,0.0,0.0]
[1780509607583,85.05,65894.29,0.0,-1.0,0.0,0.0]
[1780509608590,85.05,65892.76,0.0,-1.0,0.0,0.0]
[1780509609597,85.05,65890.06,0.0,-1.0,0.0,0.0]
[1780509611095,85.05,65890.06,0.0,-1.0,0.0,0.0]
[1780509611152,85.05,65891.27,0.0,-1.0,0.0,0.0]
[1780509611612,85.05,65895.93,0.0,-1.0,0.0,0.0]
[1780509612619,85.05,65895.16,0.0,-1.0,0.0,0.0]
[1780509616647,85.05,65894.16,0.0,-1.0,0.0,0.0]
[1780509617588,85.05,65894.16,0.0,-1.0,0.0,0.0]
[1780509617606,85.05,65894.16,0.0,-1.0,0.0,0.0]
[1780509617654,85.05,65891.48,0.0,-1.0,0.0,0.0]
[1780509618672,85.05,65891.48,0.0,-1.0,0.0,0.0]
[1780509619164,85.05,65893.95,0.0,-1.0,0.0,0.0]
[1780509619668,85.05,65900.77,0.0,-1.0,0.0,0.0]
[1780509620675,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780509621684,85.05,65907.36,0.0,-1.0,0.0,0.0]
[1780509622692,85.05,65904.89,0.0,-1.0,0.0,0.0]
[1780509623705,85.05,65910.46,0.0,-1.0,0.0,0.0]
[1780509624711,85.05,65916.06,0.0,-1.0,0.0,0.0]
[1780509625725,85.05,65920.36,0.0,-1.0,0.0,0.0]
[1780509626733,85.05,65921.31,0.0,-1.0,0.0,0.0]
[1780509627739,85.05,65917.32,0.0,-1.0,0.0,0.0]
[1780509629503,85.05,65918.39,0.0,-1.0,0.0,0.0]
[1780509629753,85.05,65923.28,0.0,-1.0,0.0,0.0]
[1780509630768,85.05,65922.43,0.0,-1.0,0.0,0.0]
[1780509631620,85.05,65922.43,0.0,-1.0,0.0,0.0]
[1780509631715,85.05,65922.43,0.0,-1.0,0.0,0.0]
[1780509631780,85.05,65921.94,0.0,-1.0,0.0,0.0]
[1780509633789,85.05,65921.06,0.0,-1.0,0.0,0.0]
[1780509635803,85.05,65923.43,0.0,-1.0,0.0,0.0]
[1780509636810,85.05,65924.25,0.0,-1.0,0.0,0.0]
[1780509638825,85.05,65921.63,0.0,-1.0,0.0,0.0]
[1780509640838,85.05,65923.18,0.0,-1.0,0.0,0.0]
[1780509641845,85.05,65925.76,0.0,-1.0,0.0,0.0]
[1780509642961,85.05,65925.76,0.0,-1.0,0.0,0.0]
[1780509643002,85.05,65925.76,0.0,-1.0,0.0,0.0]
[1780509643103,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644233,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644343,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644467,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644477,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644435,85.05,65925.92,0.0,-1.0,0.0,0.0]
[1780509644866,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780509646379,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780509646482,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780509646419,85.05,65914.6,0.0,-1.0,0.0,0.0]
[1780509646882,85.05,65912.12,0.0,-1.0,0.0,0.0]
[1780509647772,85.05,65912.12,0.0,-1.0,0.0,0.0]
[1780509647889,85.05,65909.19,0.0,-1.0,0.0,0.0]
[1780509648896,85.05,65914.1,0.0,-1.0,0.0,0.0]
[1780509649903,85.05,65915.47,0.0,-1.0,0.0,0.0]
[1780509650824,85.05,65915.47,0.0,-1.0,0.0,0.0]
[1780509650930,85.05,65915.47,0.0,-1.0,0.0,0.0]
[1780509651032,85.05,65917.41,0.0,-1.0,0.0,0.0]
[1780509652924,85.05,65916.42,0.0,-1.0,0.0,0.0]
[1780509653931,85.05,65919.89,0.0,-1.0,0.0,0.0]
[1780509654938,85.05,65922.51,0.0,-1.0,0.0,0.0]
[1780509655945,85.05,65923.37,0.0,-1.0,0.0,0.0]
[1780509656952,85.05,65927.53,0.0,-1.0,0.0,0.0]
[1780509657960,85.05,65928.69,0.0,-1.0,0.0,0.0]
[1780509658975,85.05,65928.69,0.0,-1.0,0.0,0.0]
[1780509658984,85.05,65930.34,0.0,-1.0,0.0,0.0]
[1780509659973,85.05,65931.79,0.0,-1.0,0.0,0.0]
[1780509664014,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780509665017,85.05,65941.31,0.0,-1.0,0.0,0.0]
[1780509666023,85.05,65927.84,0.0,-1.0,0.0,0.0]
[1780509667030,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780509668063,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780509668087,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780509668094,85.05,65926.99,0.0,-1.0,0.0,0.0]
[1780509669008,85.05,65926.99,0.0,-1.0,0.0,0.0]
[1780509670054,85.05,65928.55,0.0,-1.0,0.0,0.0]
[1780509671058,85.05,65921.93,0.0,-1.0,0.0,0.0]
[1780509672519,85.05,65921.93,0.0,-1.0,0.0,0.0]
[1780509672065,85.05,65921.89,0.0,-1.0,0.0,0.0]
[1780509672619,85.05,65921.89,0.0,-1.0,0.0,0.0]
[1780509673072,85.05,65925.16,0.0,-1.0,0.0,0.0]
[1780509674079,85.05,65927.44,0.0,-1.0,0.0,0.0]
[1780509676093,85.05,65929.16,0.0,-1.0,0.0,0.0]
[1780509677100,85.05,65931.77,0.0,-1.0,0.0,0.0]
[1780509678107,85.05,65930.93,0.0,-1.0,0.0,0.0]
[1780509682324,85.05,65927.05,0.0,-1.0,0.0,0.0]
[1780509684149,85.05,65928.49,0.0,-1.0,0.0,0.0]
[1780509686235,85.05,65928.71,0.0,-1.0,0.0,0.0]
[1780509686336,85.05,65929.77,0.0,-1.0,0.0,0.0]
[1780509687984,85.05,65929.27,0.0,-1.0,0.0,0.0]
[1780509688090,85.05,65929.27,0.0,-1.0,0.0,0.0]
[1780509688178,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509689184,85.05,65928.67,0.0,-1.0,0.0,0.0]
[1780509690191,85.05,65930.57,0.0,-1.0,0.0,0.0]
[1780509691540,85.05,65930.57,0.0,-1.0,0.0,0.0]
[1780509691553,85.05,65930.57,0.0,-1.0,0.0,0.0]
[1780509691197,85.05,65938.78,0.0,-1.0,0.0,0.0]
[1780509692206,85.05,65942.71,0.0,-1.0,0.0,0.0]
[1780509694219,85.05,65946.35,0.0,-1.0,0.0,0.0]
[1780509696233,85.05,65947.32,0.0,-1.0,0.0,0.0]
[1780509697230,85.05,65947.32,0.0,-1.0,0.0,0.0]
[1780509697339,85.05,65947.32,0.0,-1.0,0.0,0.0]
[1780509697441,85.05,65946.86,0.0,-1.0,0.0,0.0]
[1780509699254,85.05,65947.8,0.0,-1.0,0.0,0.0]
[1780509700262,85.05,65948.6,0.0,-1.0,0.0,0.0]
[1780509703106,85.05,65948.92,0.0,-1.0,0.0,0.0]
[1780509705297,85.05,65953.44,0.0,-1.0,0.0,0.0]
[1780509706304,85.05,65955.71,0.0,-1.0,0.0,0.0]
[1780509707311,85.05,65957.07,0.0,-1.0,0.0,0.0]
[1780509708318,85.05,65959.24,0.0,-1.0,0.0,0.0]
[1780509709325,85.05,65963.29,0.0,-1.0,0.0,0.0]
[1780509710332,85.05,65967.95,0.0,-1.0,0.0,0.0]
[1780509711339,85.05,65968.77,0.0,-1.0,0.0,0.0]
[1780509712346,85.05,65969.6,0.0,-1.0,0.0,0.0]
[1780509713353,85.05,65970.48,0.0,-1.0,0.0,0.0]
[1780509714360,85.05,65977.33,0.0,-1.0,0.0,0.0]
[1780509715367,85.05,65978.09,0.0,-1.0,0.0,0.0]
[1780509716374,85.05,65981.75,0.0,-1.0,0.0,0.0]
[1780509717381,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780509718388,85.05,65986.9,0.0,-1.0,0.0,0.0]
[1780509720405,85.05,65989.64,0.0,-1.0,0.0,0.0]
[1780509721414,85.05,65979.37,0.0,-1.0,0.0,0.0]
[1780509722421,85.05,65980.83,0.0,-1.0,0.0,0.0]
[1780509723428,85.05,65982.73,0.0,-1.0,0.0,0.0]
[1780509724435,85.05,65981.29,0.0,-1.0,0.0,0.0]
[1780509725442,85.05,65980.42,0.0,-1.0,0.0,0.0]
[1780509726449,85.05,65977.76,0.0,-1.0,0.0,0.0]
[1780509727591,85.05,65977.76,0.0,-1.0,0.0,0.0]
[1780509727456,85.05,65980.45,0.0,-1.0,0.0,0.0]
[1780509727669,85.05,65980.45,0.0,-1.0,0.0,0.0]
[1780509728463,85.05,65981.61,0.0,-1.0,0.0,0.0]
[1780509730630,85.05,65982.15,0.0,-1.0,0.0,0.0]
[1780509733499,85.05,65982.82,0.0,-1.0,0.0,0.0]
[1780509734506,85.05,65979.45,0.0,-1.0,0.0,0.0]
[1780509735513,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780509735653,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780509735707,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780509736521,85.05,65979.94,0.0,-1.0,0.0,0.0]
[1780509737527,85.05,65993.0,0.0,-1.0,0.0,0.0]
[1780509738087,85.05,65993.0,0.0,-1.0,0.0,0.0]
[1780509738165,85.05,65993.0,0.0,-1.0,0.0,0.0]
[1780509738534,85.05,65993.75,0.0,-1.0,0.0,0.0]
[1780509739541,85.05,65994.2,0.0,-1.0,0.0,0.0]
[1780509741555,85.05,65993.5,0.0,-1.0,0.0,0.0]
[1780509742561,85.05,65992.47,0.0,-1.0,0.0,0.0]
[1780509744582,85.05,65991.04,0.0,-1.0,0.0,0.0]
[1780509745588,85.05,65981.55,0.0,-1.0,0.0,0.0]
[1780509746594,85.05,65979.49,0.0,-1.0,0.0,0.0]
[1780509747601,85.05,65975.9,0.0,-1.0,0.0,0.0]
[1780509748608,85.05,65976.85,0.0,-1.0,0.0,0.0]
[1780509749615,85.05,65977.68,0.0,-1.0,0.0,0.0]
[1780509753065,85.05,65976.68,0.0,-1.0,0.0,0.0]
[1780509753171,85.05,65976.68,0.0,-1.0,0.0,0.0]
[1780509753643,85.05,65977.94,0.0,-1.0,0.0,0.0]
[1780509754650,85.05,65977.36,0.0,-1.0,0.0,0.0]
[1780509755532,85.05,65977.36,0.0,-1.0,0.0,0.0]
[1780509755657,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509755673,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509756299,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509757444,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509757518,85.05,65980.49,0.0,-1.0,0.0,0.0]
[1780509757670,85.05,65981.72,0.0,-1.0,0.0,0.0]
[1780509758881,85.05,65981.72,0.0,-1.0,0.0,0.0]
[1780509758923,85.05,65981.72,0.0,-1.0,0.0,0.0]
[1780509758977,85.05,65983.23,0.0,-1.0,0.0,0.0]
[1780509759685,85.05,65988.31,0.0,-1.0,0.0,0.0]
[1780509760695,85.05,65994.24,0.0,-1.0,0.0,0.0]
[1780509761702,85.05,66003.87,0.0,-1.0,0.0,0.0]
[1780509762709,85.05,66004.13,0.0,-1.0,0.0,0.0]
[1780509764723,85.05,66002.44,0.0,-1.0,0.0,0.0]
[1780509767256,85.05,66002.42,0.0,-1.0,0.0,0.0]
[1780509771771,85.05,65999.6,0.0,-1.0,0.0,0.0]
[1780509772730,85.05,65999.6,0.0,-1.0,0.0,0.0]
[1780509772773,85.05,65999.6,0.0,-1.0,0.0,0.0]
[1780509773082,85.05,65999.22,0.0,-1.0,0.0,0.0]
[1780509773786,85.05,66000.29,0.0,-1.0,0.0,0.0]
[1780509775593,85.05,66000.29,0.0,-1.0,0.0,0.0]
[1780509774793,85.05,65999.37,0.0,-1.0,0.0,0.0]
[1780509776377,85.05,66000.12,0.0,-1.0,0.0,0.0]
[1780509781230,85.05,66000.61,0.0,-1.0,0.0,0.0]
[1780509781312,85.05,66000.61,0.0,-1.0,0.0,0.0]
[1780509781405,85.05,66000.19,0.0,-1.0,0.0,0.0]
[1780509781842,85.05,65995.64,0.0,-1.0,0.0,0.0]
[1780509783856,85.05,65999.29,0.0,-1.0,0.0,0.0]
[1780509785870,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780509786877,85.05,65991.52,0.0,-1.0,0.0,0.0]
[1780509787884,85.05,65986.71,0.0,-1.0,0.0,0.0]
[1780509789898,85.05,65985.4,0.0,-1.0,0.0,0.0]
[1780509790905,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780509791912,85.05,65972.01,0.0,-1.0,0.0,0.0]
[1780509792919,85.05,65964.3,0.0,-1.0,0.0,0.0]
[1780509793926,85.05,65962.23,0.0,-1.0,0.0,0.0]
[1780509795941,85.05,65954.52,0.0,-1.0,0.0,0.0]
[1780509796948,85.05,65954.98,0.0,-1.0,0.0,0.0]
[1780509800512,85.05,65954.74,0.0,-1.0,0.0,0.0]
[1780509800617,85.05,65954.74,0.0,-1.0,0.0,0.0]
[1780509800613,85.05,65952.3,0.0,-1.0,0.0,0.0]
[1780509800976,85.05,65951.65,0.0,-1.0,0.0,0.0]
[1780509802635,85.05,65952.71,0.0,-1.0,0.0,0.0]
[1780509802990,85.05,65951.29,0.0,-1.0,0.0,0.0]
[1780509805009,85.05,65951.95,0.0,-1.0,0.0,0.0]
[1780509807638,85.05,65951.85,0.0,-1.0,0.0,0.0]
[1780509807652,85.05,65944.07,0.0,-1.0,0.0,0.0]
[1780509808025,85.05,65945.19,0.0,-1.0,0.0,0.0]
[1780509809032,85.05,65943.53,0.0,-1.0,0.0,0.0]
[1780509810039,85.05,65944.29,0.0,-1.0,0.0,0.0]
[1780509811045,85.05,65944.24,0.0,-1.0,0.0,0.0]
[1780509812055,85.05,65963.09,0.0,-1.0,0.0,0.0]
[1780509813062,85.05,65973.94,0.0,-1.0,0.0,0.0]
[1780509814069,85.05,65973.38,0.0,-1.0,0.0,0.0]
[1780509815431,85.05,65973.38,0.0,-1.0,0.0,0.0]
[1780509815532,85.05,65972.23,0.0,-1.0,0.0,0.0]
[1780509816083,85.05,65978.02,0.0,-1.0,0.0,0.0]
[1780509817090,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780509818097,85.05,65980.94,0.0,-1.0,0.0,0.0]
[1780509819104,85.05,65983.47,0.0,-1.0,0.0,0.0]
[1780509820111,85.05,65987.76,0.0,-1.0,0.0,0.0]
[1780509821118,85.05,65991.17,0.0,-1.0,0.0,0.0]
[1780509822125,85.05,65991.73,0.0,-1.0,0.0,0.0]
[1780509825146,85.05,65993.08,0.0,-1.0,0.0,0.0]
[1780509826153,85.05,65998.08,0.0,-1.0,0.0,0.0]
[1780509827160,85.05,66006.02,0.0,-1.0,0.0,0.0]
[1780509828168,85.05,66006.24,0.0,-1.0,0.0,0.0]
[1780509829274,85.05,66006.24,0.0,-1.0,0.0,0.0]
[1780509829399,85.05,66006.24,0.0,-1.0,0.0,0.0]
[1780509829632,85.05,66005.77,0.0,-1.0,0.0,0.0]
[1780509830181,85.05,66006.39,0.0,-1.0,0.0,0.0]
[1780509831188,85.05,66005.74,0.0,-1.0,0.0,0.0]
[1780509833203,85.05,66006.76,0.0,-1.0,0.0,0.0]
[1780509834210,85.05,66007.66,0.0,-1.0,0.0,0.0]
[1780509835217,85.05,66005.64,0.0,-1.0,0.0,0.0]
[1780509836224,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780509839396,85.05,66001.89,0.0,-1.0,0.0,0.0]
[1780509839967,85.05,66001.89,0.0,-1.0,0.0,0.0]
[1780509840073,85.05,66001.89,0.0,-1.0,0.0,0.0]
[1780509840190,85.05,66001.89,0.0,-1.0,0.0,0.0]
[1780509840314,85.05,66001.89,0.0,-1.0,0.0,0.0]
[1780509840411,85.05,66000.74,0.0,-1.0,0.0,0.0]
[1780509841259,85.05,66000.09,0.0,-1.0,0.0,0.0]
[1780509842266,85.05,65997.64,0.0,-1.0,0.0,0.0]
[1780509843273,85.05,65998.83,0.0,-1.0,0.0,0.0]
[1780509844280,85.05,65999.53,0.0,-1.0,0.0,0.0]
[1780509845287,85.05,65998.25,0.0,-1.0,0.0,0.0]
[1780509846294,85.05,65997.13,0.0,-1.0,0.0,0.0]
[1780509848689,85.05,65996.91,0.0,-1.0,0.0,0.0]
[1780509849315,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780509850322,85.05,65995.45,0.0,-1.0,0.0,0.0]
[1780509852336,85.05,65992.71,0.0,-1.0,0.0,0.0]
[1780509853696,85.05,65992.71,0.0,-1.0,0.0,0.0]
[1780509853344,85.05,65988.27,0.0,-1.0,0.0,0.0]
[1780509854351,85.05,65989.02,0.0,-1.0,0.0,0.0]
[1780509855358,85.05,65990.53,0.0,-1.0,0.0,0.0]
[1780509856365,85.05,65991.66,0.0,-1.0,0.0,0.0]
[1780509857372,85.05,65991.15,0.0,-1.0,0.0,0.0]
[1780509859385,85.05,65986.98,0.0,-1.0,0.0,0.0]
[1780509860393,85.05,65984.77,0.0,-1.0,0.0,0.0]
[1780509861400,85.05,65983.35,0.0,-1.0,0.0,0.0]
[1780509862406,85.05,65982.54,0.0,-1.0,0.0,0.0]
[1780509863414,85.05,65984.86,0.0,-1.0,0.0,0.0]
[1780509864421,85.05,65985.92,0.0,-1.0,0.0,0.0]
[1780509866435,85.05,65985.31,0.0,-1.0,0.0,0.0]
[1780509868449,85.05,65991.02,0.0,-1.0,0.0,0.0]
[1780509869458,85.05,65992.19,0.0,-1.0,0.0,0.0]
[1780509871472,85.05,65991.66,0.0,-1.0,0.0,0.0]
[1780509872480,85.05,65985.07,0.0,-1.0,0.0,0.0]
[1780509873486,85.05,65982.95,0.0,-1.0,0.0,0.0]
[1780509877514,85.05,65979.83,0.0,-1.0,0.0,0.0]
[1780509878521,85.05,65979.29,0.0,-1.0,0.0,0.0]
[1780509881542,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780509882619,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780509882724,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780509882677,85.05,65986.74,0.0,-1.0,0.0,0.0]
[1780509883556,85.05,65966.57,0.0,-1.0,0.0,0.0]
[1780509884563,85.05,65963.94,0.0,-1.0,0.0,0.0]
[1780509885570,85.05,65962.38,0.0,-1.0,0.0,0.0]
[1780509886577,85.05,65958.68,0.0,-1.0,0.0,0.0]
[1780509887584,85.05,65955.81,0.0,-1.0,0.0,0.0]
[1780509888591,85.05,65950.35,0.0,-1.0,0.0,0.0]
[1780509889597,85.05,65942.28,0.0,-1.0,0.0,0.0]
[1780509890606,85.05,65933.62,0.0,-1.0,0.0,0.0]
[1780509891613,85.05,65931.23,0.0,-1.0,0.0,0.0]
[1780509892533,85.05,65931.23,0.0,-1.0,0.0,0.0]
[1780509892628,85.05,65929.57,0.0,-1.0,0.0,0.0]
[1780509893632,85.05,65921.32,0.0,-1.0,0.0,0.0]
[1780509894639,85.05,65921.95,0.0,-1.0,0.0,0.0]
[1780509895646,85.05,65922.89,0.0,-1.0,0.0,0.0]
[1780509896653,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780509897660,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780509898667,85.05,65922.51,0.0,-1.0,0.0,0.0]
[1780509899674,85.05,65921.47,0.0,-1.0,0.0,0.0]
[1780509900681,85.05,65924.37,0.0,-1.0,0.0,0.0]
[1780509901689,85.05,65934.78,0.0,-1.0,0.0,0.0]
[1780509902696,85.05,65933.46,0.0,-1.0,0.0,0.0]
[1780509903703,85.05,65940.5,0.0,-1.0,0.0,0.0]
[1780509904710,85.05,65942.3,0.0,-1.0,0.0,0.0]
[1780509905717,85.05,65947.07,0.0,-1.0,0.0,0.0]
[1780509906723,85.05,65944.32,0.0,-1.0,0.0,0.0]
[1780509907731,85.05,65939.25,0.0,-1.0,0.0,0.0]
[1780509907968,85.05,65939.25,0.0,-1.0,0.0,0.0]
[1780509909745,85.05,65937.98,0.0,-1.0,0.0,0.0]
[1780509910752,85.05,65932.98,0.0,-1.0,0.0,0.0]
[1780509911759,85.05,65933.47,0.0,-1.0,0.0,0.0]
[1780509915786,85.05,65931.25,0.0,-1.0,0.0,0.0]
[1780509916794,85.05,65937.54,0.0,-1.0,0.0,0.0]
[1780509917801,85.05,65938.54,0.0,-1.0,0.0,0.0]
[1780509918808,85.05,65936.35,0.0,-1.0,0.0,0.0]
[1780509919815,85.05,65935.14,0.0,-1.0,0.0,0.0]
[1780509922836,85.05,65938.93,0.0,-1.0,0.0,0.0]
[1780509923843,85.05,65956.65,0.0,-1.0,0.0,0.0]
[1780509924850,85.05,65963.04,0.0,-1.0,0.0,0.0]
[1780509925865,85.05,65963.54,0.0,-1.0,0.0,0.0]
[1780509926867,85.05,65965.38,0.0,-1.0,0.0,0.0]
[1780509928878,85.05,65961.9,0.0,-1.0,0.0,0.0]
[1780509929885,85.05,65963.59,0.0,-1.0,0.0,0.0]
[1780509930892,85.05,65959.68,0.0,-1.0,0.0,0.0]
[1780509931899,85.05,65959.85,0.0,-1.0,0.0,0.0]
[1780509933915,85.05,65957.87,0.0,-1.0,0.0,0.0]
[1780509934921,85.05,65940.59,0.0,-1.0,0.0,0.0]
[1780509935928,85.05,65940.41,0.0,-1.0,0.0,0.0]
[1780509936935,85.05,65935.45,0.0,-1.0,0.0,0.0]
[1780509938616,85.05,65935.45,0.0,-1.0,0.0,0.0]
[1780509938626,85.05,65935.45,0.0,-1.0,0.0,0.0]
[1780509938717,85.05,65934.72,0.0,-1.0,0.0,0.0]
[1780509938949,85.05,65932.94,0.0,-1.0,0.0,0.0]
[1780509941469,85.05,65932.94,0.0,-1.0,0.0,0.0]
[1780509941569,85.05,65931.12,0.0,-1.0,0.0,0.0]
[1780509942028,85.05,65932.26,0.0,-1.0,0.0,0.0]
[1780509942977,85.05,65935.14,0.0,-1.0,0.0,0.0]
[1780509944991,85.05,65932.6,0.0,-1.0,0.0,0.0]
[1780509945998,85.05,65931.27,0.0,-1.0,0.0,0.0]
[1780509947906,85.05,65931.68,0.0,-1.0,0.0,0.0]
[1780509949020,85.05,65931.18,0.0,-1.0,0.0,0.0]
[1780509950027,85.05,65930.75,0.0,-1.0,0.0,0.0]
[1780509951034,85.05,65931.59,0.0,-1.0,0.0,0.0]
[1780509952041,85.05,65929.66,0.0,-1.0,0.0,0.0]
[1780509953498,85.05,65929.66,0.0,-1.0,0.0,0.0]
[1780509953783,85.05,65924.08,0.0,-1.0,0.0,0.0]
[1780509954055,85.05,65921.31,0.0,-1.0,0.0,0.0]
[1780509955062,85.05,65922.11,0.0,-1.0,0.0,0.0]
[1780509956069,85.05,65922.59,0.0,-1.0,0.0,0.0]
[1780509959090,85.05,65924.27,0.0,-1.0,0.0,0.0]
[1780509960097,85.05,65928.45,0.0,-1.0,0.0,0.0]
[1780509961104,85.05,65930.73,0.0,-1.0,0.0,0.0]
[1780509962111,85.05,65931.56,0.0,-1.0,0.0,0.0]
[1780509963119,85.05,65929.68,0.0,-1.0,0.0,0.0]
[1780509964125,85.05,65930.4,0.0,-1.0,0.0,0.0]
[1780509965141,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780509966143,85.05,65964.21,0.0,-1.0,0.0,0.0]
[1780509967150,85.05,65970.35,0.0,-1.0,0.0,0.0]
[1780509968157,85.05,65971.08,0.0,-1.0,0.0,0.0]
[1780509969163,85.05,65962.28,0.0,-1.0,0.0,0.0]
[1780509970171,85.05,65958.87,0.0,-1.0,0.0,0.0]
[1780509972185,85.05,65959.39,0.0,-1.0,0.0,0.0]
[1780509974199,85.05,65958.9,0.0,-1.0,0.0,0.0]
[1780509975206,85.05,65957.41,0.0,-1.0,0.0,0.0]
[1780509976213,85.05,65952.67,0.0,-1.0,0.0,0.0]
[1780509977220,85.05,65943.33,0.0,-1.0,0.0,0.0]
[1780509978531,85.05,65940.87,0.0,-1.0,0.0,0.0]
[1780509980241,85.05,65939.51,0.0,-1.0,0.0,0.0]
[1780509981248,85.05,65939.01,0.0,-1.0,0.0,0.0]
[1780509982255,85.05,65937.96,0.0,-1.0,0.0,0.0]
[1780509983268,85.05,65928.03,0.0,-1.0,0.0,0.0]
[1780509984273,85.05,65922.1,0.0,-1.0,0.0,0.0]
[1780509985280,85.05,65918.93,0.0,-1.0,0.0,0.0]
[1780509986287,85.05,65925.58,0.0,-1.0,0.0,0.0]
[1780509987293,85.05,65924.23,0.0,-1.0,0.0,0.0]
[1780509988301,85.05,65921.87,0.0,-1.0,0.0,0.0]
[1780509989308,85.05,65922.31,0.0,-1.0,0.0,0.0]
[1780509990315,85.05,65923.46,0.0,-1.0,0.0,0.0]
[1780509991322,85.05,65923.61,0.0,-1.0,0.0,0.0]
[1780509992329,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780509993336,85.05,65921.56,0.0,-1.0,0.0,0.0]
[1780509995350,85.05,65922.35,0.0,-1.0,0.0,0.0]
[1780509996356,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780509997641,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780509997647,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780509997654,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780509997741,85.05,65924.91,0.0,-1.0,0.0,0.0]
[1780509998371,85.05,65924.46,0.0,-1.0,0.0,0.0]
[1780509999378,85.05,65924.95,0.0,-1.0,0.0,0.0]
[1780510001392,85.05,65921.19,0.0,-1.0,0.0,0.0]
[1780510002399,85.05,65920.15,0.0,-1.0,0.0,0.0]
[1780510004413,85.05,65919.21,0.0,-1.0,0.0,0.0]
[1780510005421,85.05,65919.67,0.0,-1.0,0.0,0.0]
[1780510006428,85.05,65918.54,0.0,-1.0,0.0,0.0]
[1780510007441,85.05,65912.19,0.0,-1.0,0.0,0.0]
[1780510008441,85.05,65906.1,0.0,-1.0,0.0,0.0]
[1780510009449,85.05,65909.51,0.0,-1.0,0.0,0.0]
[1780510010746,85.05,65909.51,0.0,-1.0,0.0,0.0]
[1780510010773,85.05,65911.39,0.0,-1.0,0.0,0.0]
[1780510011463,85.05,65910.8,0.0,-1.0,0.0,0.0]
[1780510013476,85.05,65911.24,0.0,-1.0,0.0,0.0]
[1780510014493,85.05,65927.54,0.0,-1.0,0.0,0.0]
[1780510015492,85.05,65935.55,0.0,-1.0,0.0,0.0]
[1780510016499,85.05,65936.75,0.0,-1.0,0.0,0.0]
[1780510018864,85.05,65936.62,0.0,-1.0,0.0,0.0]
[1780510018962,85.05,65937.42,0.0,-1.0,0.0,0.0]
[1780510021534,85.05,65939.3,0.0,-1.0,0.0,0.0]
[1780510022541,85.05,65938.63,0.0,-1.0,0.0,0.0]
[1780510023702,85.05,65943.7,0.0,-1.0,0.0,0.0]
[1780510024555,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780510025562,85.05,65952.02,0.0,-1.0,0.0,0.0]
[1780510026578,85.05,65942.87,0.0,-1.0,0.0,0.0]
[1780510027585,85.05,65939.49,0.0,-1.0,0.0,0.0]
[1780510028592,85.05,65943.77,0.0,-1.0,0.0,0.0]
[1780510029599,85.05,65943.06,0.0,-1.0,0.0,0.0]
[1780510030606,85.05,65939.26,0.0,-1.0,0.0,0.0]
[1780510031613,85.05,65938.37,0.0,-1.0,0.0,0.0]
[1780510033627,85.05,65948.62,0.0,-1.0,0.0,0.0]
[1780510034634,85.05,65952.76,0.0,-1.0,0.0,0.0]
[1780510035641,85.05,65954.04,0.0,-1.0,0.0,0.0]
[1780510036648,85.05,65956.04,0.0,-1.0,0.0,0.0]
[1780510037655,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780510038662,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039370,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039447,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039669,85.05,65948.88,0.0,-1.0,0.0,0.0]
[1780510040676,85.05,65951.86,0.0,-1.0,0.0,0.0]
[1780510041683,85.05,65954.85,0.0,-1.0,0.0,0.0]
[1780510042690,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780510044704,85.05,65958.26,0.0,-1.0,0.0,0.0]
[1780510045711,85.05,65956.1,0.0,-1.0,0.0,0.0]
[1780510046718,85.05,65954.73,0.0,-1.0,0.0,0.0]
[1780510047726,85.05,65955.55,0.0,-1.0,0.0,0.0]
[1780510048732,85.05,65947.55,0.0,-1.0,0.0,0.0]
[1780510049739,85.05,65945.91,0.0,-1.0,0.0,0.0]
[1780510050746,85.05,65946.18,0.0,-1.0,0.0,0.0]
[1780510051753,85.05,65946.05,0.0,-1.0,0.0,0.0]
[1780510053095,85.05,65946.01,0.0,-1.0,0.0,0.0]
[1780510053767,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780510054775,85.05,65946.53,0.0,-1.0,0.0,0.0]
[1780510055782,85.05,65943.48,0.0,-1.0,0.0,0.0]
[1780510057801,85.05,65943.86,0.0,-1.0,0.0,0.0]
[1780510057885,85.05,65944.29,0.0,-1.0,0.0,0.0]
[1780510058803,85.05,65937.14,0.0,-1.0,0.0,0.0]
[1780510059810,85.05,65940.75,0.0,-1.0,0.0,0.0]
[1780510060817,85.05,65939.84,0.0,-1.0,0.0,0.0]
[1780510064845,85.05,65938.48,0.0,-1.0,0.0,0.0]
[1780510067866,85.05,65950.54,0.0,-1.0,0.0,0.0]
[1780510068873,85.05,65951.27,0.0,-1.0,0.0,0.0]
[1780510069880,85.05,65951.79,0.0,-1.0,0.0,0.0]
[1780510071894,85.05,65954.17,0.0,-1.0,0.0,0.0]
[1780510072901,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780510073908,85.05,65960.61,0.0,-1.0,0.0,0.0]
[1780510074915,85.05,65962.54,0.0,-1.0,0.0,0.0]
[1780510076929,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780510079950,85.05,65960.65,0.0,-1.0,0.0,0.0]
[1780510080957,85.05,65958.05,0.0,-1.0,0.0,0.0]
[1780510081964,85.05,65957.3,0.0,-1.0,0.0,0.0]
[1780510082971,85.05,65958.31,0.0,-1.0,0.0,0.0]
[1780510083978,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510084359,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510084410,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510084476,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510089018,85.05,65956.7,0.0,-1.0,0.0,0.0]
[1780510090025,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780510092039,85.05,65953.05,0.0,-1.0,0.0,0.0]
[1780510092809,85.05,65953.05,0.0,-1.0,0.0,0.0]
[1780510096067,85.05,65955.86,0.0,-1.0,0.0,0.0]
[1780510097074,85.05,65956.59,0.0,-1.0,0.0,0.0]
[1780510098191,85.05,65956.59,0.0,-1.0,0.0,0.0]
[1780510098828,85.05,65957.19,0.0,-1.0,0.0,0.0]
[1780510099088,85.05,65942.59,0.0,-1.0,0.0,0.0]
[1780510100100,85.05,65941.15,0.0,-1.0,0.0,0.0]
[1780510101104,85.05,65947.93,0.0,-1.0,0.0,0.0]
[1780510102111,85.05,65945.38,0.0,-1.0,0.0,0.0]
[1780510103119,85.05,65942.74,0.0,-1.0,0.0,0.0]
[1780510104125,85.05,65947.77,0.0,-1.0,0.0,0.0]
[1780510105132,85.05,65949.05,0.0,-1.0,0.0,0.0]
[1780510106141,85.05,65948.45,0.0,-1.0,0.0,0.0]
[1780510107148,85.05,65946.51,0.0,-1.0,0.0,0.0]
[1780510108244,85.05,65946.99,0.0,-1.0,0.0,0.0]
[1780510109195,85.05,65946.03,0.0,-1.0,0.0,0.0]
[1780510111209,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510112221,85.05,65942.43,0.0,-1.0,0.0,0.0]
[1780510113227,85.05,65938.72,0.0,-1.0,0.0,0.0]
[1780510114233,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780510115240,85.05,65938.46,0.0,-1.0,0.0,0.0]
[1780510117255,85.05,65943.7,0.0,-1.0,0.0,0.0]
[1780510118262,85.05,65945.94,0.0,-1.0,0.0,0.0]
[1780510119301,85.05,65945.94,0.0,-1.0,0.0,0.0]
[1780510119388,85.05,65943.81,0.0,-1.0,0.0,0.0]
[1780510120276,85.05,65946.03,0.0,-1.0,0.0,0.0]
[1780510121283,85.05,65947.88,0.0,-1.0,0.0,0.0]
[1780510122290,85.05,65948.35,0.0,-1.0,0.0,0.0]
[1780510124304,85.05,65949.64,0.0,-1.0,0.0,0.0]
[1780510125311,85.05,65949.14,0.0,-1.0,0.0,0.0]
[1780510126318,85.05,65949.65,0.0,-1.0,0.0,0.0]
[1780510129340,85.05,65944.45,0.0,-1.0,0.0,0.0]
[1780510130345,85.05,65941.62,0.0,-1.0,0.0,0.0]
[1780510131353,85.05,65940.57,0.0,-1.0,0.0,0.0]
[1780510132360,85.05,65939.56,0.0,-1.0,0.0,0.0]
[1780510134374,85.05,65940.38,0.0,-1.0,0.0,0.0]
[1780510135398,85.05,65940.38,0.0,-1.0,0.0,0.0]
[1780510137395,85.05,65939.85,0.0,-1.0,0.0,0.0]
[1780510138402,85.05,65936.36,0.0,-1.0,0.0,0.0]
[1780510139409,85.05,65934.95,0.0,-1.0,0.0,0.0]
[1780510144444,85.05,65934.9,0.0,-1.0,0.0,0.0]
[1780510146458,85.05,65935.73,0.0,-1.0,0.0,0.0]
[1780510147612,85.05,65935.73,0.0,-1.0,0.0,0.0]
[1780510147920,85.05,65946.88,0.0,-1.0,0.0,0.0]
[1780510148472,85.05,65948.61,0.0,-1.0,0.0,0.0]
[1780510150491,85.05,65949.52,0.0,-1.0,0.0,0.0]
[1780510151497,85.05,65961.18,0.0,-1.0,0.0,0.0]
[1780510152509,85.05,65972.12,0.0,-1.0,0.0,0.0]
[1780510153515,85.05,65980.74,0.0,-1.0,0.0,0.0]
[1780510155153,85.05,65984.21,0.0,-1.0,0.0,0.0]
[1780510156536,85.05,65983.72,0.0,-1.0,0.0,0.0]
[1780510159782,85.05,65982.08,0.0,-1.0,0.0,0.0]
[1780510160564,85.05,65977.22,0.0,-1.0,0.0,0.0]
[1780510162578,85.05,65978.34,0.0,-1.0,0.0,0.0]
[1780510163585,85.05,65977.16,0.0,-1.0,0.0,0.0]
[1780510164892,85.05,65977.16,0.0,-1.0,0.0,0.0]
[1780510165734,85.05,65977.23,0.0,-1.0,0.0,0.0]
[1780510165768,85.05,65978.95,0.0,-1.0,0.0,0.0]
[1780510166606,85.05,65980.07,0.0,-1.0,0.0,0.0]
[1780510171640,85.05,65971.11,0.0,-1.0,0.0,0.0]
[1780510172619,85.05,65971.11,0.0,-1.0,0.0,0.0]
[1780510172984,85.05,65973.03,0.0,-1.0,0.0,0.0]
[1780510174739,85.05,65973.32,0.0,-1.0,0.0,0.0]
[1780510174741,85.05,65979.97,0.0,-1.0,0.0,0.0]
[1780510175669,85.05,65972.9,0.0,-1.0,0.0,0.0]
[1780510176676,85.05,65972.11,0.0,-1.0,0.0,0.0]
[1780510177683,85.05,65971.28,0.0,-1.0,0.0,0.0]
[1780510178988,85.05,65971.28,0.0,-1.0,0.0,0.0]
[1780510179697,85.05,65973.82,0.0,-1.0,0.0,0.0]
[1780510180704,85.05,65981.38,0.0,-1.0,0.0,0.0]
[1780510181711,85.05,65983.7,0.0,-1.0,0.0,0.0]
[1780510182718,85.05,65981.85,0.0,-1.0,0.0,0.0]
[1780510184733,85.05,65978.39,0.0,-1.0,0.0,0.0]
[1780510185739,85.05,65977.69,0.0,-1.0,0.0,0.0]
[1780510186746,85.05,65975.35,0.0,-1.0,0.0,0.0]
[1780510188761,85.05,65973.42,0.0,-1.0,0.0,0.0]
[1780510189767,85.05,65965.92,0.0,-1.0,0.0,0.0]
[1780510190774,85.05,65965.56,0.0,-1.0,0.0,0.0]
[1780510194802,85.05,65970.0,0.0,-1.0,0.0,0.0]
[1780510195809,85.05,65972.23,0.0,-1.0,0.0,0.0]
[1780510196816,85.05,65968.37,0.0,-1.0,0.0,0.0]
[1780510198830,85.05,65965.39,0.0,-1.0,0.0,0.0]
[1780510201855,85.05,65957.43,0.0,-1.0,0.0,0.0]
[1780510202860,85.05,65963.44,0.0,-1.0,0.0,0.0]
[1780510203867,85.05,65961.02,0.0,-1.0,0.0,0.0]
[1780510205087,85.05,65961.02,0.0,-1.0,0.0,0.0]
[1780510205171,85.05,65961.02,0.0,-1.0,0.0,0.0]
[1780510205182,85.05,65959.59,0.0,-1.0,0.0,0.0]
[1780510206081,85.05,65959.59,0.0,-1.0,0.0,0.0]
[1780510206182,85.05,65954.21,0.0,-1.0,0.0,0.0]
[1780510206888,85.05,65952.69,0.0,-1.0,0.0,0.0]
[1780510207895,85.05,65955.66,0.0,-1.0,0.0,0.0]
[1780510208902,85.05,65951.11,0.0,-1.0,0.0,0.0]
[1780510209909,85.05,65947.23,0.0,-1.0,0.0,0.0]
[1780510210916,85.05,65942.34,0.0,-1.0,0.0,0.0]
[1780510211923,85.05,65937.01,0.0,-1.0,0.0,0.0]
[1780510212930,85.05,65940.22,0.0,-1.0,0.0,0.0]
[1780510213937,85.05,65942.18,0.0,-1.0,0.0,0.0]
[1780510215713,85.05,65942.59,0.0,-1.0,0.0,0.0]
[1780510215951,85.05,65941.91,0.0,-1.0,0.0,0.0]
[1780510216319,85.05,65941.91,0.0,-1.0,0.0,0.0]
[1780510217965,85.05,65939.76,0.0,-1.0,0.0,0.0]
[1780510220986,85.05,65938.33,0.0,-1.0,0.0,0.0]
[1780510221993,85.05,65931.09,0.0,-1.0,0.0,0.0]
[1780510223000,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780510223777,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780510224014,85.05,65931.95,0.0,-1.0,0.0,0.0]
[1780510225017,85.05,65930.93,0.0,-1.0,0.0,0.0]
[1780510226024,85.05,65931.6,0.0,-1.0,0.0,0.0]
[1780510229045,85.05,65930.69,0.0,-1.0,0.0,0.0]
[1780510230052,85.05,65926.43,0.0,-1.0,0.0,0.0]
[1780510231059,85.05,65916.77,0.0,-1.0,0.0,0.0]
[1780510232066,85.05,65905.53,0.0,-1.0,0.0,0.0]
[1780510233073,85.05,65906.03,0.0,-1.0,0.0,0.0]
[1780510234081,85.05,65906.06,0.0,-1.0,0.0,0.0]
[1780510235088,85.05,65904.85,0.0,-1.0,0.0,0.0]
[1780510236095,85.05,65903.3,0.0,-1.0,0.0,0.0]
[1780510237102,85.05,65897.66,0.0,-1.0,0.0,0.0]
[1780510238109,85.05,65895.19,0.0,-1.0,0.0,0.0]
[1780510239116,85.05,65904.39,0.0,-1.0,0.0,0.0]
[1780510240123,85.05,65907.24,0.0,-1.0,0.0,0.0]
[1780510241130,85.05,65909.22,0.0,-1.0,0.0,0.0]
[1780510242138,85.05,65907.92,0.0,-1.0,0.0,0.0]
[1780510247174,85.05,65908.76,0.0,-1.0,0.0,0.0]
[1780510248181,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780510249188,85.05,65912.65,0.0,-1.0,0.0,0.0]
[1780510254223,85.05,65916.61,0.0,-1.0,0.0,0.0]
[1780510256237,85.05,65914.15,0.0,-1.0,0.0,0.0]
[1780510258251,85.05,65915.3,0.0,-1.0,0.0,0.0]
[1780510258370,85.05,65915.3,0.0,-1.0,0.0,0.0]
[1780510260265,85.05,65906.81,0.0,-1.0,0.0,0.0]
[1780510261134,85.05,65906.81,0.0,-1.0,0.0,0.0]
[1780510261272,85.05,65902.34,0.0,-1.0,0.0,0.0]
[1780510262279,85.05,65901.73,0.0,-1.0,0.0,0.0]
[1780510263286,85.05,65905.57,0.0,-1.0,0.0,0.0]
[1780510264294,85.05,65906.76,0.0,-1.0,0.0,0.0]
[1780510265300,85.05,65907.83,0.0,-1.0,0.0,0.0]
[1780510267314,85.05,65894.49,0.0,-1.0,0.0,0.0]
[1780510268321,85.05,65872.66,0.0,-1.0,0.0,0.0]
[1780510269343,85.05,65851.17,0.0,-1.0,0.0,0.0]
[1780510270350,85.05,65833.8,0.0,-1.0,0.0,0.0]
[1780510271963,85.05,65833.8,0.0,-1.0,0.0,0.0]
[1780510272051,85.05,65831.16,0.0,-1.0,0.0,0.0]
[1780510272508,85.05,65829.9,0.0,-1.0,0.0,0.0]
[1780510273372,85.05,65827.98,0.0,-1.0,0.0,0.0]
[1780510274379,85.05,65823.13,0.0,-1.0,0.0,0.0]
[1780510275386,85.05,65824.75,0.0,-1.0,0.0,0.0]
[1780510276851,85.05,65824.75,0.0,-1.0,0.0,0.0]
[1780510276920,85.05,65824.07,0.0,-1.0,0.0,0.0]
[1780510279414,85.05,65826.9,0.0,-1.0,0.0,0.0]
[1780510281428,85.05,65829.01,0.0,-1.0,0.0,0.0]
[1780510282435,85.05,65833.09,0.0,-1.0,0.0,0.0]
[1780510283442,85.05,65835.96,0.0,-1.0,0.0,0.0]
[1780510284449,85.05,65838.16,0.0,-1.0,0.0,0.0]
[1780510286655,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780510288478,85.05,65836.85,0.0,-1.0,0.0,0.0]
[1780510289485,85.05,65835.84,0.0,-1.0,0.0,0.0]
[1780510291499,85.05,65835.18,0.0,-1.0,0.0,0.0]
[1780510292506,85.05,65838.81,0.0,-1.0,0.0,0.0]
[1780510293518,85.05,65844.77,0.0,-1.0,0.0,0.0]
[1780510294520,85.05,65848.43,0.0,-1.0,0.0,0.0]
[1780510295527,85.05,65849.18,0.0,-1.0,0.0,0.0]
[1780510296534,85.05,65847.92,0.0,-1.0,0.0,0.0]
[1780510298548,85.05,65844.42,0.0,-1.0,0.0,0.0]
[1780510299555,85.05,65836.59,0.0,-1.0,0.0,0.0]
[1780510300564,85.05,65834.44,0.0,-1.0,0.0,0.0]
[1780510301571,85.05,65833.48,0.0,-1.0,0.0,0.0]
[1780510302578,85.05,65825.49,0.0,-1.0,0.0,0.0]
[1780510303585,85.05,65815.46,0.0,-1.0,0.0,0.0]
[1780510304592,85.05,65817.15,0.0,-1.0,0.0,0.0]
[1780510306608,85.05,65813.1,0.0,-1.0,0.0,0.0]
[1780510307615,85.05,65814.61,0.0,-1.0,0.0,0.0]
[1780510308622,85.05,65813.04,0.0,-1.0,0.0,0.0]
[1780510309629,85.05,65806.33,0.0,-1.0,0.0,0.0]
[1780510310636,85.05,65804.2,0.0,-1.0,0.0,0.0]
[1780510311643,85.05,65805.8,0.0,-1.0,0.0,0.0]
[1780510314306,85.05,65806.28,0.0,-1.0,0.0,0.0]
[1780510314320,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510314380,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510314722,85.05,65804.92,0.0,-1.0,0.0,0.0]
[1780510315671,85.05,65803.8,0.0,-1.0,0.0,0.0]
[1780510317685,85.05,65799.19,0.0,-1.0,0.0,0.0]
[1780510318692,85.05,65800.82,0.0,-1.0,0.0,0.0]
[1780510319699,85.05,65808.52,0.0,-1.0,0.0,0.0]
[1780510320706,85.05,65807.74,0.0,-1.0,0.0,0.0]
[1780510321713,85.05,65805.94,0.0,-1.0,0.0,0.0]
[1780510323868,85.05,65806.02,0.0,-1.0,0.0,0.0]
[1780510324310,85.05,65807.02,0.0,-1.0,0.0,0.0]
[1780510325742,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510326749,85.05,65798.72,0.0,-1.0,0.0,0.0]
[1780510327756,85.05,65794.0,0.0,-1.0,0.0,0.0]
[1780510328763,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510329583,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510329681,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510329770,85.05,65805.36,0.0,-1.0,0.0,0.0]
[1780510330777,85.05,65804.06,0.0,-1.0,0.0,0.0]
[1780510332791,85.05,65802.89,0.0,-1.0,0.0,0.0]
[1780510334255,85.05,65802.89,0.0,-1.0,0.0,0.0]
[1780510334291,85.05,65802.89,0.0,-1.0,0.0,0.0]
[1780510334340,85.05,65803.24,0.0,-1.0,0.0,0.0]
[1780510335258,85.05,65803.24,0.0,-1.0,0.0,0.0]
[1780510335812,85.05,65801.02,0.0,-1.0,0.0,0.0]
[1780510337825,85.05,65795.47,0.0,-1.0,0.0,0.0]
[1780510338834,85.05,65785.7,0.0,-1.0,0.0,0.0]
[1780510339841,85.05,65786.89,0.0,-1.0,0.0,0.0]
[1780510340848,85.05,65787.9,0.0,-1.0,0.0,0.0]
[1780510341857,85.05,65784.39,0.0,-1.0,0.0,0.0]
[1780510342863,85.05,65786.37,0.0,-1.0,0.0,0.0]
[1780510343870,85.05,65787.34,0.0,-1.0,0.0,0.0]
[1780510344876,85.05,65785.83,0.0,-1.0,0.0,0.0]
[1780510346001,85.05,65785.83,0.0,-1.0,0.0,0.0]
[1780510346046,85.05,65785.83,0.0,-1.0,0.0,0.0]
[1780510346147,85.05,65785.99,0.0,-1.0,0.0,0.0]
[1780510347898,85.05,65791.85,0.0,-1.0,0.0,0.0]
[1780510348905,85.05,65792.33,0.0,-1.0,0.0,0.0]
[1780510350263,85.05,65792.33,0.0,-1.0,0.0,0.0]
[1780510350290,85.05,65792.33,0.0,-1.0,0.0,0.0]
[1780510350287,85.05,65793.56,0.0,-1.0,0.0,0.0]
[1780510350919,85.05,65791.34,0.0,-1.0,0.0,0.0]
[1780510351926,85.05,65790.97,0.0,-1.0,0.0,0.0]
[1780510353491,85.05,65791.0,0.0,-1.0,0.0,0.0]
[1780510353598,85.05,65791.0,0.0,-1.0,0.0,0.0]
[1780510353940,85.05,65795.55,0.0,-1.0,0.0,0.0]
[1780510355954,85.05,65794.66,0.0,-1.0,0.0,0.0]
[1780510357968,85.05,65793.37,0.0,-1.0,0.0,0.0]
[1780510359992,85.05,65793.97,0.0,-1.0,0.0,0.0]
[1780510361996,85.05,65792.21,0.0,-1.0,0.0,0.0]
[1780510366025,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510366793,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510366807,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510367032,85.05,65786.05,0.0,-1.0,0.0,0.0]
[1780510368039,85.05,65785.17,0.0,-1.0,0.0,0.0]
[1780510369046,85.05,65788.33,0.0,-1.0,0.0,0.0]
[1780510370053,85.05,65792.54,0.0,-1.0,0.0,0.0]
[1780510370708,85.05,65792.54,0.0,-1.0,0.0,0.0]
[1780510370801,85.05,65792.54,0.0,-1.0,0.0,0.0]
[1780510371060,85.05,65789.07,0.0,-1.0,0.0,0.0]
[1780510373075,85.05,65787.98,0.0,-1.0,0.0,0.0]
[1780510374081,85.05,65786.0,0.0,-1.0,0.0,0.0]
[1780510375088,85.05,65785.08,0.0,-1.0,0.0,0.0]
[1780510376095,85.05,65781.66,0.0,-1.0,0.0,0.0]
[1780510377101,85.05,65777.74,0.0,-1.0,0.0,0.0]
[1780510378109,85.05,65780.05,0.0,-1.0,0.0,0.0]
[1780510383161,85.05,65779.75,0.0,-1.0,0.0,0.0]
[1780510384165,85.05,65783.94,0.0,-1.0,0.0,0.0]
[1780510385173,85.05,65789.59,0.0,-1.0,0.0,0.0]
[1780510386179,85.05,65791.01,0.0,-1.0,0.0,0.0]
[1780510387186,85.05,65791.12,0.0,-1.0,0.0,0.0]
[1780510390209,85.05,65795.38,0.0,-1.0,0.0,0.0]
[1780510391216,85.05,65796.57,0.0,-1.0,0.0,0.0]
[1780510392223,85.05,65801.87,0.0,-1.0,0.0,0.0]
[1780510393230,85.05,65803.51,0.0,-1.0,0.0,0.0]
[1780510394237,85.05,65807.89,0.0,-1.0,0.0,0.0]
[1780510395244,85.05,65813.78,0.0,-1.0,0.0,0.0]
[1780510396251,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780510397257,85.05,65836.08,0.0,-1.0,0.0,0.0]
[1780510398265,85.05,65836.62,0.0,-1.0,0.0,0.0]
[1780510399272,85.05,65827.61,0.0,-1.0,0.0,0.0]
[1780510400279,85.05,65824.61,0.0,-1.0,0.0,0.0]
[1780510401286,85.05,65824.57,0.0,-1.0,0.0,0.0]
[1780510403300,85.05,65815.77,0.0,-1.0,0.0,0.0]
[1780510404307,85.05,65809.46,0.0,-1.0,0.0,0.0]
[1780510405313,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780510406321,85.05,65820.84,0.0,-1.0,0.0,0.0]
[1780510408335,85.05,65819.55,0.0,-1.0,0.0,0.0]
[1780510409342,85.05,65823.18,0.0,-1.0,0.0,0.0]
[1780510410349,85.05,65824.47,0.0,-1.0,0.0,0.0]
[1780510410554,85.05,65824.47,0.0,-1.0,0.0,0.0]
[1780510411356,85.05,65824.72,0.0,-1.0,0.0,0.0]
[1780510412363,85.05,65826.14,0.0,-1.0,0.0,0.0]
[1780510413369,85.05,65837.02,0.0,-1.0,0.0,0.0]
[1780510414377,85.05,65840.11,0.0,-1.0,0.0,0.0]
[1780510415384,85.05,65843.1,0.0,-1.0,0.0,0.0]
[1780510416391,85.05,65844.6,0.0,-1.0,0.0,0.0]
[1780510420260,85.05,65844.65,0.0,-1.0,0.0,0.0]
[1780510420362,85.05,65844.65,0.0,-1.0,0.0,0.0]
[1780510420419,85.05,65844.83,0.0,-1.0,0.0,0.0]
[1780510421426,85.05,65838.31,0.0,-1.0,0.0,0.0]
[1780510422433,85.05,65837.27,0.0,-1.0,0.0,0.0]
[1780510423440,85.05,65834.11,0.0,-1.0,0.0,0.0]
[1780510424447,85.05,65836.5,0.0,-1.0,0.0,0.0]
[1780510427468,85.05,65834.12,0.0,-1.0,0.0,0.0]
[1780510428475,85.05,65833.22,0.0,-1.0,0.0,0.0]
[1780510433509,85.05,65832.99,0.0,-1.0,0.0,0.0]
[1780510438545,85.05,65830.9,0.0,-1.0,0.0,0.0]
[1780510442573,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780510443580,85.05,65832.47,0.0,-1.0,0.0,0.0]
[1780510444587,85.05,65837.07,0.0,-1.0,0.0,0.0]
[1780510445594,85.05,65844.19,0.0,-1.0,0.0,0.0]
[1780510446601,85.05,65844.61,0.0,-1.0,0.0,0.0]
[1780510447608,85.05,65853.62,0.0,-1.0,0.0,0.0]
[1780510448623,85.05,65855.67,0.0,-1.0,0.0,0.0]
[1780510449627,85.05,65872.23,0.0,-1.0,0.0,0.0]
[1780510450634,85.05,65875.42,0.0,-1.0,0.0,0.0]
[1780510454662,85.05,65881.05,0.0,-1.0,0.0,0.0]
[1780510455669,85.05,65883.37,0.0,-1.0,0.0,0.0]
[1780510457683,85.05,65885.99,0.0,-1.0,0.0,0.0]
[1780510458690,85.05,65888.27,0.0,-1.0,0.0,0.0]
[1780510464326,85.05,65888.48,0.0,-1.0,0.0,0.0]
[1780510466746,85.05,65899.49,0.0,-1.0,0.0,0.0]
[1780510467753,85.05,65900.02,0.0,-1.0,0.0,0.0]
[1780510469767,85.05,65904.82,0.0,-1.0,0.0,0.0]
[1780510470774,85.05,65901.24,0.0,-1.0,0.0,0.0]
[1780510471780,85.05,65901.32,0.0,-1.0,0.0,0.0]
[1780510472788,85.05,65900.07,0.0,-1.0,0.0,0.0]
[1780510473796,85.05,65894.47,0.0,-1.0,0.0,0.0]
[1780510474803,85.05,65895.44,0.0,-1.0,0.0,0.0]
[1780510476508,85.05,65895.44,0.0,-1.0,0.0,0.0]
[1780510476616,85.05,65895.31,0.0,-1.0,0.0,0.0]
[1780510476817,85.05,65895.29,0.0,-1.0,0.0,0.0]
[1780510477824,85.05,65892.75,0.0,-1.0,0.0,0.0]
[1780510479865,85.05,65892.62,0.0,-1.0,0.0,0.0]
[1780510482859,85.05,65890.0,0.0,-1.0,0.0,0.0]
[1780510483866,85.05,65887.88,0.0,-1.0,0.0,0.0]
[1780510484877,85.05,65886.93,0.0,-1.0,0.0,0.0]
[1780510485881,85.05,65885.39,0.0,-1.0,0.0,0.0]
[1780510490916,85.05,65885.41,0.0,-1.0,0.0,0.0]
[1780510495951,85.05,65884.7,0.0,-1.0,0.0,0.0]
[1780510499979,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780510500986,85.05,65880.41,0.0,-1.0,0.0,0.0]
[1780510501993,85.05,65879.46,0.0,-1.0,0.0,0.0]
[1780510503003,85.05,65875.44,0.0,-1.0,0.0,0.0]
[1780510504013,85.05,65874.36,0.0,-1.0,0.0,0.0]
[1780510505021,85.05,65870.13,0.0,-1.0,0.0,0.0]
[1780510507034,85.05,65865.17,0.0,-1.0,0.0,0.0]
[1780510508041,85.05,65863.67,0.0,-1.0,0.0,0.0]
[1780510511068,85.05,65860.01,0.0,-1.0,0.0,0.0]
[1780510512072,85.05,65855.98,0.0,-1.0,0.0,0.0]
[1780510513083,85.05,65852.18,0.0,-1.0,0.0,0.0]
[1780510514089,85.05,65831.47,0.0,-1.0,0.0,0.0]
[1780510515096,85.05,65816.99,0.0,-1.0,0.0,0.0]
[1780510516103,85.05,65818.82,0.0,-1.0,0.0,0.0]
[1780510517110,85.05,65823.37,0.0,-1.0,0.0,0.0]
[1780510521138,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780510522145,85.05,65816.45,0.0,-1.0,0.0,0.0]
[1780510525165,85.05,65814.59,0.0,-1.0,0.0,0.0]
[1780510528187,85.05,65812.74,0.0,-1.0,0.0,0.0]
[1780510531208,85.05,65813.48,0.0,-1.0,0.0,0.0]
[1780510532215,85.05,65814.61,0.0,-1.0,0.0,0.0]
[1780510534229,85.05,65816.31,0.0,-1.0,0.0,0.0]
[1780510535384,85.05,65816.31,0.0,-1.0,0.0,0.0]
[1780510535483,85.05,65813.47,0.0,-1.0,0.0,0.0]
[1780510536243,85.05,65814.52,0.0,-1.0,0.0,0.0]
[1780510538257,85.05,65815.36,0.0,-1.0,0.0,0.0]
[1780510540271,85.05,65820.41,0.0,-1.0,0.0,0.0]
[1780510541278,85.05,65831.09,0.0,-1.0,0.0,0.0]
[1780510542285,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780510543312,85.05,65831.48,0.0,-1.0,0.0,0.0]
[1780510544310,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545484,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545514,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545507,85.05,65824.71,0.0,-1.0,0.0,0.0]
[1780510546324,85.05,65823.86,0.0,-1.0,0.0,0.0]
[1780510547331,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780510548340,85.05,65832.36,0.0,-1.0,0.0,0.0]
[1780510550354,85.05,65832.39,0.0,-1.0,0.0,0.0]
[1780510555389,85.05,65831.68,0.0,-1.0,0.0,0.0]
[1780510556396,85.05,65828.24,0.0,-1.0,0.0,0.0]
[1780510557403,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780510558410,85.05,65819.77,0.0,-1.0,0.0,0.0]
[1780510559080,85.05,65819.77,0.0,-1.0,0.0,0.0]
[1780510561431,85.05,65820.37,0.0,-1.0,0.0,0.0]
[1780510564452,85.05,65823.32,0.0,-1.0,0.0,0.0]
[1780510566466,85.05,65815.27,0.0,-1.0,0.0,0.0]
[1780510566708,85.05,65815.27,0.0,-1.0,0.0,0.0]
[1780510566809,85.05,65815.27,0.0,-1.0,0.0,0.0]
[1780510567473,85.05,65811.28,0.0,-1.0,0.0,0.0]
[1780510568480,85.05,65810.84,0.0,-1.0,0.0,0.0]
[1780510573515,85.05,65812.42,0.0,-1.0,0.0,0.0]
[1780510574522,85.05,65809.64,0.0,-1.0,0.0,0.0]
[1780510576537,85.05,65797.07,0.0,-1.0,0.0,0.0]
[1780510577545,85.05,65787.02,0.0,-1.0,0.0,0.0]
[1780510578552,85.05,65778.88,0.0,-1.0,0.0,0.0]
[1780510579559,85.05,65763.57,0.0,-1.0,0.0,0.0]
[1780510580566,85.05,65753.77,0.0,-1.0,0.0,0.0]
[1780510581593,85.05,65752.42,0.0,-1.0,0.0,0.0]
[1780510582598,85.05,65746.48,0.0,-1.0,0.0,0.0]
[1780510583612,85.05,65744.79,0.0,-1.0,0.0,0.0]
[1780510584619,85.05,65739.8,0.0,-1.0,0.0,0.0]
[1780510585626,85.05,65744.36,0.0,-1.0,0.0,0.0]
[1780510586633,85.05,65747.88,0.0,-1.0,0.0,0.0]
[1780510587640,85.05,65751.55,0.0,-1.0,0.0,0.0]
[1780510589654,85.05,65756.09,0.0,-1.0,0.0,0.0]
[1780510590663,85.05,65758.11,0.0,-1.0,0.0,0.0]
[1780510591670,85.05,65758.51,0.0,-1.0,0.0,0.0]
[1780510593684,85.05,65764.3,0.0,-1.0,0.0,0.0]
[1780510595699,85.05,65762.88,0.0,-1.0,0.0,0.0]
[1780510597712,85.05,65758.35,0.0,-1.0,0.0,0.0]
[1780510599726,85.05,65756.84,0.0,-1.0,0.0,0.0]
[1780510600733,85.05,65747.59,0.0,-1.0,0.0,0.0]
[1780510601740,85.05,65743.22,0.0,-1.0,0.0,0.0]
[1780510602747,85.05,65732.46,0.0,-1.0,0.0,0.0]
[1780510603755,85.05,65728.44,0.0,-1.0,0.0,0.0]
[1780510604761,85.05,65726.06,0.0,-1.0,0.0,0.0]
[1780510605768,85.05,65712.18,0.0,-1.0,0.0,0.0]
[1780510606776,85.05,65702.09,0.0,-1.0,0.0,0.0]
[1780510607785,85.05,65708.14,0.0,-1.0,0.0,0.0]
[1780510608792,85.05,65716.6,0.0,-1.0,0.0,0.0]
[1780510609799,85.05,65719.16,0.0,-1.0,0.0,0.0]
[1780510610806,85.05,65716.7,0.0,-1.0,0.0,0.0]
[1780510611813,85.05,65717.63,0.0,-1.0,0.0,0.0]
[1780510612834,85.05,65719.19,0.0,-1.0,0.0,0.0]
[1780510613841,85.05,65722.99,0.0,-1.0,0.0,0.0]
[1780510614848,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780510616862,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780510617871,85.05,65726.5,0.0,-1.0,0.0,0.0]
[1780510618876,85.05,65725.3,0.0,-1.0,0.0,0.0]
[1780510619883,85.05,65724.23,0.0,-1.0,0.0,0.0]
[1780510621897,85.05,65715.56,0.0,-1.0,0.0,0.0]
[1780510622904,85.05,65712.21,0.0,-1.0,0.0,0.0]
[1780510623911,85.05,65705.47,0.0,-1.0,0.0,0.0]
[1780510624924,85.05,65695.34,0.0,-1.0,0.0,0.0]
[1780510625925,85.05,65692.13,0.0,-1.0,0.0,0.0]
[1780510626932,85.05,65694.02,0.0,-1.0,0.0,0.0]
[1780510627939,85.05,65698.12,0.0,-1.0,0.0,0.0]
[1780510628946,85.05,65694.72,0.0,-1.0,0.0,0.0]
[1780510630961,85.05,65701.3,0.0,-1.0,0.0,0.0]
[1780510631984,85.05,65695.04,0.0,-1.0,0.0,0.0]
[1780510632984,85.05,65689.8,0.0,-1.0,0.0,0.0]
[1780510633785,85.05,65689.8,0.0,-1.0,0.0,0.0]
[1780510633991,85.05,65683.98,0.0,-1.0,0.0,0.0]
[1780510634998,85.05,65691.9,0.0,-1.0,0.0,0.0]
[1780510636009,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780510637012,85.05,65683.83,0.0,-1.0,0.0,0.0]
[1780510638019,85.05,65680.4,0.0,-1.0,0.0,0.0]
[1780510639026,85.05,65689.94,0.0,-1.0,0.0,0.0]
[1780510640035,85.05,65709.83,0.0,-1.0,0.0,0.0]
[1780510641293,85.05,65709.83,0.0,-1.0,0.0,0.0]
[1780510641394,85.05,65711.68,0.0,-1.0,0.0,0.0]
[1780510644070,85.05,65710.12,0.0,-1.0,0.0,0.0]
[1780510645077,85.05,65706.47,0.0,-1.0,0.0,0.0]
[1780510647091,85.05,65711.33,0.0,-1.0,0.0,0.0]
[1780510648098,85.05,65704.88,0.0,-1.0,0.0,0.0]
[1780510649106,85.05,65693.06,0.0,-1.0,0.0,0.0]
[1780510650113,85.05,65687.38,0.0,-1.0,0.0,0.0]
[1780510651120,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780510652127,85.05,65689.83,0.0,-1.0,0.0,0.0]
[1780510653134,85.05,65687.97,0.0,-1.0,0.0,0.0]
[1780510654141,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510655007,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510655096,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510655148,85.05,65691.2,0.0,-1.0,0.0,0.0]
[1780510656154,85.05,65681.67,0.0,-1.0,0.0,0.0]
[1780510657162,85.05,65685.49,0.0,-1.0,0.0,0.0]
[1780510658169,85.05,65688.94,0.0,-1.0,0.0,0.0]
[1780510659175,85.05,65689.91,0.0,-1.0,0.0,0.0]
[1780510660183,85.05,65691.38,0.0,-1.0,0.0,0.0]
[1780510661190,85.05,65696.06,0.0,-1.0,0.0,0.0]
[1780510662197,85.05,65702.03,0.0,-1.0,0.0,0.0]
[1780510663204,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780510664211,85.05,65708.05,0.0,-1.0,0.0,0.0]
[1780510667232,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780510669246,85.05,65708.86,0.0,-1.0,0.0,0.0]
[1780510670280,85.05,65708.86,0.0,-1.0,0.0,0.0]
[1780510670381,85.05,65707.72,0.0,-1.0,0.0,0.0]
[1780510672267,85.05,65709.55,0.0,-1.0,0.0,0.0]
[1780510676297,85.05,65699.33,0.0,-1.0,0.0,0.0]
[1780510676847,85.05,65699.33,0.0,-1.0,0.0,0.0]
[1780510677304,85.05,65692.61,0.0,-1.0,0.0,0.0]
[1780510678311,85.05,65692.1,0.0,-1.0,0.0,0.0]
[1780510680327,85.05,65689.45,0.0,-1.0,0.0,0.0]
[1780510681334,85.05,65688.14,0.0,-1.0,0.0,0.0]
[1780510682341,85.05,65689.07,0.0,-1.0,0.0,0.0]
[1780510683348,85.05,65690.13,0.0,-1.0,0.0,0.0]
[1780510684498,85.05,65690.13,0.0,-1.0,0.0,0.0]
[1780510684588,85.05,65694.47,0.0,-1.0,0.0,0.0]
[1780510685362,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510689674,85.05,65691.27,0.0,-1.0,0.0,0.0]
[1780510689715,85.05,65691.27,0.0,-1.0,0.0,0.0]
[1780510689390,85.05,65695.62,0.0,-1.0,0.0,0.0]
[1780510690397,85.05,65696.8,0.0,-1.0,0.0,0.0]
[1780510692534,85.05,65697.51,0.0,-1.0,0.0,0.0]
[1780510692636,85.05,65699.77,0.0,-1.0,0.0,0.0]
[1780510693418,85.05,65702.11,0.0,-1.0,0.0,0.0]
[1780510694425,85.05,65700.3,0.0,-1.0,0.0,0.0]
[1780510694892,85.05,65700.3,0.0,-1.0,0.0,0.0]
[1780510694911,85.05,65700.3,0.0,-1.0,0.0,0.0]
[1780510695432,85.05,65698.02,0.0,-1.0,0.0,0.0]
[1780510697446,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780510698452,85.05,65690.22,0.0,-1.0,0.0,0.0]
[1780510701474,85.05,65691.11,0.0,-1.0,0.0,0.0]
[1780510702259,85.05,65691.11,0.0,-1.0,0.0,0.0]
[1780510702335,85.05,65691.11,0.0,-1.0,0.0,0.0]
[1780510702481,85.05,65691.98,0.0,-1.0,0.0,0.0]
[1780510703488,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780510704495,85.05,65688.53,0.0,-1.0,0.0,0.0]
[1780510706509,85.05,65686.99,0.0,-1.0,0.0,0.0]
[1780510707516,85.05,65680.55,0.0,-1.0,0.0,0.0]
[1780510708523,85.05,65678.37,0.0,-1.0,0.0,0.0]
[1780510709530,85.05,65681.76,0.0,-1.0,0.0,0.0]
[1780510710537,85.05,65689.4,0.0,-1.0,0.0,0.0]
[1780510711544,85.05,65692.11,0.0,-1.0,0.0,0.0]
[1780510712551,85.05,65692.29,0.0,-1.0,0.0,0.0]
[1780510714565,85.05,65696.71,0.0,-1.0,0.0,0.0]
[1780510715572,85.05,65695.76,0.0,-1.0,0.0,0.0]
[1780510718593,85.05,65696.73,0.0,-1.0,0.0,0.0]
[1780510722621,85.05,65692.4,0.0,-1.0,0.0,0.0]
[1780510723628,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780510725642,85.05,65683.78,0.0,-1.0,0.0,0.0]
[1780510726649,85.05,65677.5,0.0,-1.0,0.0,0.0]
[1780510727656,85.05,65679.3,0.0,-1.0,0.0,0.0]
[1780510728663,85.05,65679.31,0.0,-1.0,0.0,0.0]
[1780510729671,85.05,65684.11,0.0,-1.0,0.0,0.0]
[1780510730678,85.05,65685.46,0.0,-1.0,0.0,0.0]
[1780510731685,85.05,65686.79,0.0,-1.0,0.0,0.0]
[1780510732692,85.05,65689.74,0.0,-1.0,0.0,0.0]
[1780510737727,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510738734,85.05,65685.05,0.0,-1.0,0.0,0.0]
[1780510739742,85.05,65684.79,0.0,-1.0,0.0,0.0]
[1780510740750,85.05,65682.84,0.0,-1.0,0.0,0.0]
[1780510741757,85.05,65677.93,0.0,-1.0,0.0,0.0]
[1780510742764,85.05,65677.57,0.0,-1.0,0.0,0.0]
[1780510744779,85.05,65686.72,0.0,-1.0,0.0,0.0]
[1780510745786,85.05,65694.46,0.0,-1.0,0.0,0.0]
[1780510746793,85.05,65696.12,0.0,-1.0,0.0,0.0]
[1780510747800,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780510748807,85.05,65711.82,0.0,-1.0,0.0,0.0]
[1780510749815,85.05,65717.08,0.0,-1.0,0.0,0.0]
[1780510750823,85.05,65722.5,0.0,-1.0,0.0,0.0]
[1780510751829,85.05,65724.08,0.0,-1.0,0.0,0.0]
[1780510752836,85.05,65730.75,0.0,-1.0,0.0,0.0]
[1780510753847,85.05,65722.87,0.0,-1.0,0.0,0.0]
[1780510754854,85.05,65727.4,0.0,-1.0,0.0,0.0]
[1780510755861,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780510756868,85.05,65727.68,0.0,-1.0,0.0,0.0]
[1780510758882,85.05,65731.75,0.0,-1.0,0.0,0.0]
[1780510759889,85.05,65733.06,0.0,-1.0,0.0,0.0]
[1780510762910,85.05,65729.8,0.0,-1.0,0.0,0.0]
[1780510763916,85.05,65727.96,0.0,-1.0,0.0,0.0]
[1780510765931,85.05,65724.82,0.0,-1.0,0.0,0.0]
[1780510767945,85.05,65723.31,0.0,-1.0,0.0,0.0]
[1780510768952,85.05,65730.74,0.0,-1.0,0.0,0.0]
[1780510769959,85.05,65732.16,0.0,-1.0,0.0,0.0]
[1780510770966,85.05,65731.33,0.0,-1.0,0.0,0.0]
[1780510771973,85.05,65730.61,0.0,-1.0,0.0,0.0]
[1780510777008,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780510783050,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510784099,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510788085,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780510789065,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780510789166,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780510789268,85.05,65730.18,0.0,-1.0,0.0,0.0]
[1780510792113,85.05,65731.16,0.0,-1.0,0.0,0.0]
[1780510795134,85.05,65732.03,0.0,-1.0,0.0,0.0]
[1780510797148,85.05,65731.56,0.0,-1.0,0.0,0.0]
[1780510798155,85.05,65727.85,0.0,-1.0,0.0,0.0]
[1780510799162,85.05,65726.98,0.0,-1.0,0.0,0.0]
[1780510801176,85.05,65727.71,0.0,-1.0,0.0,0.0]
[1780510803374,85.05,65694.31,0.0,-1.0,0.0,0.0]
[1780510804235,85.05,65686.35,0.0,-1.0,0.0,0.0]
[1780510805242,85.05,65688.4,0.0,-1.0,0.0,0.0]
[1780510806249,85.05,65698.32,0.0,-1.0,0.0,0.0]
[1780510807256,85.05,65701.71,0.0,-1.0,0.0,0.0]
[1780510808265,85.05,65691.22,0.0,-1.0,0.0,0.0]
[1780510809272,85.05,65688.0,0.0,-1.0,0.0,0.0]
[1780510810277,85.05,65689.99,0.0,-1.0,0.0,0.0]
[1780510811286,85.05,65697.85,0.0,-1.0,0.0,0.0]
[1780510812425,85.05,65697.3,0.0,-1.0,0.0,0.0]
[1780510815314,85.05,65693.28,0.0,-1.0,0.0,0.0]
[1780510818336,85.05,65684.06,0.0,-1.0,0.0,0.0]
[1780510819344,85.05,65676.33,0.0,-1.0,0.0,0.0]
[1780510820350,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780510821357,85.05,65671.09,0.0,-1.0,0.0,0.0]
[1780510822365,85.05,65672.1,0.0,-1.0,0.0,0.0]
[1780510824378,85.05,65674.08,0.0,-1.0,0.0,0.0]
[1780510826392,85.05,65668.23,0.0,-1.0,0.0,0.0]
[1780510827399,85.05,65669.59,0.0,-1.0,0.0,0.0]
[1780510828406,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780510829413,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780510830420,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780510831427,85.05,65677.59,0.0,-1.0,0.0,0.0]
[1780510832434,85.05,65690.93,0.0,-1.0,0.0,0.0]
[1780510833441,85.05,65695.94,0.0,-1.0,0.0,0.0]
[1780510834449,85.05,65691.21,0.0,-1.0,0.0,0.0]
[1780510835455,85.05,65682.58,0.0,-1.0,0.0,0.0]
[1780510836462,85.05,65683.92,0.0,-1.0,0.0,0.0]
[1780510837469,85.05,65680.98,0.0,-1.0,0.0,0.0]
[1780510839589,85.05,65680.97,0.0,-1.0,0.0,0.0]
[1780510839636,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780510840490,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841718,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841773,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841874,85.05,65694.54,0.0,-1.0,0.0,0.0]
[1780510842508,85.05,65704.39,0.0,-1.0,0.0,0.0]
[1780510843515,85.05,65718.33,0.0,-1.0,0.0,0.0]
[1780510844522,85.05,65712.96,0.0,-1.0,0.0,0.0]
[1780510845531,85.05,65711.65,0.0,-1.0,0.0,0.0]
[1780510846538,85.05,65708.62,0.0,-1.0,0.0,0.0]
[1780510850566,85.05,65714.16,0.0,-1.0,0.0,0.0]
[1780510851573,85.05,65719.44,0.0,-1.0,0.0,0.0]
[1780510853587,85.05,65724.08,0.0,-1.0,0.0,0.0]
[1780510855601,85.05,65723.09,0.0,-1.0,0.0,0.0]
[1780510857536,85.05,65722.6,0.0,-1.0,0.0,0.0]
[1780510857642,85.05,65722.6,0.0,-1.0,0.0,0.0]
[1780510857732,85.05,65722.94,0.0,-1.0,0.0,0.0]
[1780510859149,85.05,65723.08,0.0,-1.0,0.0,0.0]
[1780510860636,85.05,65724.52,0.0,-1.0,0.0,0.0]
[1780510862650,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780510863658,85.05,65728.87,0.0,-1.0,0.0,0.0]
[1780510865615,85.05,65729.45,0.0,-1.0,0.0,0.0]
[1780510865723,85.05,65729.45,0.0,-1.0,0.0,0.0]
[1780510865805,85.05,65729.34,0.0,-1.0,0.0,0.0]
[1780510866678,85.05,65733.1,0.0,-1.0,0.0,0.0]
[1780510867685,85.05,65752.39,0.0,-1.0,0.0,0.0]
[1780510869699,85.05,65753.53,0.0,-1.0,0.0,0.0]
[1780510871713,85.05,65749.6,0.0,-1.0,0.0,0.0]
[1780510872720,85.05,65744.51,0.0,-1.0,0.0,0.0]
[1780510873727,85.05,65739.57,0.0,-1.0,0.0,0.0]
[1780510874734,85.05,65740.57,0.0,-1.0,0.0,0.0]
[1780510875741,85.05,65744.4,0.0,-1.0,0.0,0.0]
[1780510877878,85.05,65744.12,0.0,-1.0,0.0,0.0]
[1780510877958,85.05,65739.64,0.0,-1.0,0.0,0.0]
[1780510878762,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510879769,85.05,65737.32,0.0,-1.0,0.0,0.0]
[1780510880776,85.05,65742.89,0.0,-1.0,0.0,0.0]
[1780510881734,85.05,65742.89,0.0,-1.0,0.0,0.0]
[1780510881783,85.05,65744.8,0.0,-1.0,0.0,0.0]
[1780510882307,85.05,65744.8,0.0,-1.0,0.0,0.0]
[1780510882790,85.05,65747.2,0.0,-1.0,0.0,0.0]
[1780510883797,85.05,65749.03,0.0,-1.0,0.0,0.0]
[1780510885811,85.05,65748.24,0.0,-1.0,0.0,0.0]
[1780510886818,85.05,65746.08,0.0,-1.0,0.0,0.0]
[1780510887825,85.05,65743.56,0.0,-1.0,0.0,0.0]
[1780510889839,85.05,65741.48,0.0,-1.0,0.0,0.0]
[1780510890258,85.05,65741.48,0.0,-1.0,0.0,0.0]
[1780510891853,85.05,65740.68,0.0,-1.0,0.0,0.0]
[1780510892533,85.05,65740.68,0.0,-1.0,0.0,0.0]
[1780510892618,85.05,65740.68,0.0,-1.0,0.0,0.0]
[1780510892860,85.05,65740.46,0.0,-1.0,0.0,0.0]
[1780510893867,85.05,65732.5,0.0,-1.0,0.0,0.0]
[1780510894875,85.05,65733.5,0.0,-1.0,0.0,0.0]
[1780510895881,85.05,65738.58,0.0,-1.0,0.0,0.0]
[1780510896888,85.05,65745.12,0.0,-1.0,0.0,0.0]
[1780510897895,85.05,65745.56,0.0,-1.0,0.0,0.0]
[1780510899909,85.05,65748.16,0.0,-1.0,0.0,0.0]
[1780510900916,85.05,65745.22,0.0,-1.0,0.0,0.0]
[1780510901923,85.05,65738.67,0.0,-1.0,0.0,0.0]
[1780510902930,85.05,65736.55,0.0,-1.0,0.0,0.0]
[1780510903937,85.05,65734.31,0.0,-1.0,0.0,0.0]
[1780510904988,85.05,65734.31,0.0,-1.0,0.0,0.0]
[1780510905089,85.05,65735.0,0.0,-1.0,0.0,0.0]
[1780510905951,85.05,65737.44,0.0,-1.0,0.0,0.0]
[1780510907130,85.05,65737.44,0.0,-1.0,0.0,0.0]
[1780510907156,85.05,65747.63,0.0,-1.0,0.0,0.0]
[1780510907964,85.05,65748.87,0.0,-1.0,0.0,0.0]
[1780510908971,85.05,65749.61,0.0,-1.0,0.0,0.0]
[1780510909979,85.05,65750.72,0.0,-1.0,0.0,0.0]
[1780510910987,85.05,65752.09,0.0,-1.0,0.0,0.0]
[1780510911993,85.05,65758.8,0.0,-1.0,0.0,0.0]
[1780510913000,85.05,65757.09,0.0,-1.0,0.0,0.0]
[1780510914008,85.05,65755.77,0.0,-1.0,0.0,0.0]
[1780510915014,85.05,65751.69,0.0,-1.0,0.0,0.0]
[1780510917028,85.05,65750.96,0.0,-1.0,0.0,0.0]
[1780510919042,85.05,65751.85,0.0,-1.0,0.0,0.0]
[1780510921056,85.05,65753.05,0.0,-1.0,0.0,0.0]
[1780510922063,85.05,65752.37,0.0,-1.0,0.0,0.0]
[1780510923070,85.05,65747.06,0.0,-1.0,0.0,0.0]
[1780510924078,85.05,65744.43,0.0,-1.0,0.0,0.0]
[1780510925084,85.05,65746.59,0.0,-1.0,0.0,0.0]
[1780510927097,85.05,65752.17,0.0,-1.0,0.0,0.0]
[1780510927395,85.05,65752.17,0.0,-1.0,0.0,0.0]
[1780510928105,85.05,65754.38,0.0,-1.0,0.0,0.0]
[1780510930119,85.05,65752.09,0.0,-1.0,0.0,0.0]
[1780510932280,85.05,65752.18,0.0,-1.0,0.0,0.0]
[1780510932337,85.05,65752.18,0.0,-1.0,0.0,0.0]
[1780510933140,85.05,65753.65,0.0,-1.0,0.0,0.0]
[1780510936161,85.05,65752.44,0.0,-1.0,0.0,0.0]
[1780510939182,85.05,65753.44,0.0,-1.0,0.0,0.0]
[1780510939905,85.05,65753.44,0.0,-1.0,0.0,0.0]
[1780510941197,85.05,65747.45,0.0,-1.0,0.0,0.0]
[1780510942204,85.05,65745.01,0.0,-1.0,0.0,0.0]
[1780510945225,85.05,65745.64,0.0,-1.0,0.0,0.0]
[1780510950260,85.05,65745.4,0.0,-1.0,0.0,0.0]
[1780510951273,85.05,65747.75,0.0,-1.0,0.0,0.0]
[1780510952759,85.05,65747.75,0.0,-1.0,0.0,0.0]
[1780510952775,85.05,65747.75,0.0,-1.0,0.0,0.0]
[1780510952861,85.05,65749.33,0.0,-1.0,0.0,0.0]
[1780510956308,85.05,65750.49,0.0,-1.0,0.0,0.0]
[1780510958295,85.05,65749.94,0.0,-1.0,0.0,0.0]
[1780510958401,85.05,65749.94,0.0,-1.0,0.0,0.0]
[1780510958502,85.05,65746.3,0.0,-1.0,0.0,0.0]
[1780510959329,85.05,65744.87,0.0,-1.0,0.0,0.0]
[1780510961343,85.05,65746.62,0.0,-1.0,0.0,0.0]
[1780510962350,85.05,65748.01,0.0,-1.0,0.0,0.0]
[1780510963485,85.05,65748.01,0.0,-1.0,0.0,0.0]
[1780510963537,85.05,65748.01,0.0,-1.0,0.0,0.0]
[1780510963586,85.05,65749.18,0.0,-1.0,0.0,0.0]
[1780510965371,85.05,65749.98,0.0,-1.0,0.0,0.0]
[1780510969412,85.05,65739.85,0.0,-1.0,0.0,0.0]
[1780510970414,85.05,65729.71,0.0,-1.0,0.0,0.0]
[1780510971422,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780510976456,85.05,65721.17,0.0,-1.0,0.0,0.0]
[1780510977464,85.05,65720.4,0.0,-1.0,0.0,0.0]
[1780510980140,85.05,65720.33,0.0,-1.0,0.0,0.0]
[1780510980491,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780510981494,85.05,65713.32,0.0,-1.0,0.0,0.0]
[1780510982501,85.05,65713.77,0.0,-1.0,0.0,0.0]
[1780510983508,85.05,65712.93,0.0,-1.0,0.0,0.0]
[1780510984515,85.05,65717.02,0.0,-1.0,0.0,0.0]
[1780510985522,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780510987004,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780510987103,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780510987104,85.05,65725.62,0.0,-1.0,0.0,0.0]
[1780510991564,85.05,65728.13,0.0,-1.0,0.0,0.0]
[1780510992572,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780510993909,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780510994585,85.05,65715.78,0.0,-1.0,0.0,0.0]
[1780510995592,85.05,65711.32,0.0,-1.0,0.0,0.0]
[1780510997624,85.05,65712.12,0.0,-1.0,0.0,0.0]
[1780510998615,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780511000629,85.05,65692.9,0.0,-1.0,0.0,0.0]
[1780511002643,85.05,65693.33,0.0,-1.0,0.0,0.0]
[1780511004657,85.05,65694.8,0.0,-1.0,0.0,0.0]
[1780511005664,85.05,65697.95,0.0,-1.0,0.0,0.0]
[1780511007021,85.05,65697.95,0.0,-1.0,0.0,0.0]
[1780511007126,85.05,65697.95,0.0,-1.0,0.0,0.0]
[1780511007177,85.05,65703.6,0.0,-1.0,0.0,0.0]
[1780511007678,85.05,65705.36,0.0,-1.0,0.0,0.0]
[1780511008685,85.05,65706.91,0.0,-1.0,0.0,0.0]
[1780511009692,85.05,65703.14,0.0,-1.0,0.0,0.0]
[1780511011706,85.05,65703.18,0.0,-1.0,0.0,0.0]
[1780511012713,85.05,65714.88,0.0,-1.0,0.0,0.0]
[1780511013720,85.05,65723.52,0.0,-1.0,0.0,0.0]
[1780511014727,85.05,65718.57,0.0,-1.0,0.0,0.0]
[1780511015734,85.05,65717.44,0.0,-1.0,0.0,0.0]
[1780511016741,85.05,65725.41,0.0,-1.0,0.0,0.0]
[1780511017749,85.05,65732.58,0.0,-1.0,0.0,0.0]
[1780511018756,85.05,65737.58,0.0,-1.0,0.0,0.0]
[1780511019763,85.05,65737.41,0.0,-1.0,0.0,0.0]
[1780511020769,85.05,65731.43,0.0,-1.0,0.0,0.0]
[1780511021777,85.05,65727.6,0.0,-1.0,0.0,0.0]
[1780511022784,85.05,65725.84,0.0,-1.0,0.0,0.0]
[1780511023791,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780511024798,85.05,65723.87,0.0,-1.0,0.0,0.0]
[1780511025805,85.05,65724.92,0.0,-1.0,0.0,0.0]
[1780511028240,85.05,65724.79,0.0,-1.0,0.0,0.0]
[1780511028341,85.05,65726.89,0.0,-1.0,0.0,0.0]
[1780511028826,85.05,65728.21,0.0,-1.0,0.0,0.0]
[1780511033960,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780511034065,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780511034166,85.05,65728.38,0.0,-1.0,0.0,0.0]
[1780511034868,85.05,65727.51,0.0,-1.0,0.0,0.0]
[1780511035875,85.05,65726.93,0.0,-1.0,0.0,0.0]
[1780511039903,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780511040910,85.05,65725.0,0.0,-1.0,0.0,0.0]
[1780511042274,85.05,65725.0,0.0,-1.0,0.0,0.0]
[1780511042289,85.05,65724.05,0.0,-1.0,0.0,0.0]
[1780511042924,85.05,65725.2,0.0,-1.0,0.0,0.0]
[1780511044938,85.05,65721.59,0.0,-1.0,0.0,0.0]
[1780511045978,85.05,65721.59,0.0,-1.0,0.0,0.0]
[1780511046084,85.05,65721.59,0.0,-1.0,0.0,0.0]
[1780511046185,85.05,65718.19,0.0,-1.0,0.0,0.0]
[1780511046869,85.05,65718.19,0.0,-1.0,0.0,0.0]
[1780511047960,85.05,65717.7,0.0,-1.0,0.0,0.0]
[1780511050982,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780511051500,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780511051989,85.05,65722.07,0.0,-1.0,0.0,0.0]
[1780511052996,85.05,65721.16,0.0,-1.0,0.0,0.0]
[1780511057027,85.05,65727.03,0.0,-1.0,0.0,0.0]
[1780511058103,85.05,65727.03,0.0,-1.0,0.0,0.0]
[1780511058214,85.05,65727.03,0.0,-1.0,0.0,0.0]
[1780511058299,85.05,65729.55,0.0,-1.0,0.0,0.0]
[1780511059041,85.05,65744.81,0.0,-1.0,0.0,0.0]
[1780511060051,85.05,65750.4,0.0,-1.0,0.0,0.0]
[1780511061057,85.05,65750.1,0.0,-1.0,0.0,0.0]
[1780511062065,85.05,65752.68,0.0,-1.0,0.0,0.0]
[1780511063072,85.05,65753.82,0.0,-1.0,0.0,0.0]
[1780511065086,85.05,65755.15,0.0,-1.0,0.0,0.0]
[1780511066093,85.05,65757.51,0.0,-1.0,0.0,0.0]
[1780511067100,85.05,65760.71,0.0,-1.0,0.0,0.0]
[1780511068107,85.05,65762.57,0.0,-1.0,0.0,0.0]
[1780511071131,85.05,65770.26,0.0,-1.0,0.0,0.0]
[1780511072137,85.05,65780.88,0.0,-1.0,0.0,0.0]
[1780511073144,85.05,65783.61,0.0,-1.0,0.0,0.0]
[1780511074152,85.05,65780.31,0.0,-1.0,0.0,0.0]
[1780511075159,85.05,65779.41,0.0,-1.0,0.0,0.0]
[1780511077173,85.05,65778.59,0.0,-1.0,0.0,0.0]
[1780511080194,85.05,65779.44,0.0,-1.0,0.0,0.0]
[1780511081201,85.05,65782.67,0.0,-1.0,0.0,0.0]
[1780511082208,85.05,65784.21,0.0,-1.0,0.0,0.0]
[1780511083215,85.05,65784.97,0.0,-1.0,0.0,0.0]
[1780511084222,85.05,65786.17,0.0,-1.0,0.0,0.0]
[1780511086236,85.05,65795.58,0.0,-1.0,0.0,0.0]
[1780511087243,85.05,65800.42,0.0,-1.0,0.0,0.0]
[1780511088250,85.05,65797.57,0.0,-1.0,0.0,0.0]
[1780511089257,85.05,65795.88,0.0,-1.0,0.0,0.0]
[1780511090264,85.05,65802.73,0.0,-1.0,0.0,0.0]
[1780511091271,85.05,65808.28,0.0,-1.0,0.0,0.0]
[1780511092278,85.05,65815.54,0.0,-1.0,0.0,0.0]
[1780511093284,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511094291,85.05,65817.73,0.0,-1.0,0.0,0.0]
[1780511095299,85.05,65819.11,0.0,-1.0,0.0,0.0]
[1780511096306,85.05,65820.85,0.0,-1.0,0.0,0.0]
[1780511097316,85.05,65820.22,0.0,-1.0,0.0,0.0]
[1780511098323,85.05,65816.76,0.0,-1.0,0.0,0.0]
[1780511099330,85.05,65816.14,0.0,-1.0,0.0,0.0]
[1780511101345,85.05,65818.12,0.0,-1.0,0.0,0.0]
[1780511102352,85.05,65808.98,0.0,-1.0,0.0,0.0]
[1780511103359,85.05,65798.89,0.0,-1.0,0.0,0.0]
[1780511104366,85.05,65795.66,0.0,-1.0,0.0,0.0]
[1780511105374,85.05,65787.54,0.0,-1.0,0.0,0.0]
[1780511106380,85.05,65779.19,0.0,-1.0,0.0,0.0]
[1780511107387,85.05,65776.75,0.0,-1.0,0.0,0.0]
[1780511108394,85.05,65776.24,0.0,-1.0,0.0,0.0]
[1780511109403,85.05,65776.75,0.0,-1.0,0.0,0.0]
[1780511110408,85.05,65777.77,0.0,-1.0,0.0,0.0]
[1780511111415,85.05,65775.5,0.0,-1.0,0.0,0.0]
[1780511112422,85.05,65776.71,0.0,-1.0,0.0,0.0]
[1780511114436,85.05,65774.9,0.0,-1.0,0.0,0.0]
[1780511117457,85.05,65773.18,0.0,-1.0,0.0,0.0]
[1780511118464,85.05,65770.35,0.0,-1.0,0.0,0.0]
[1780511119738,85.05,65770.35,0.0,-1.0,0.0,0.0]
[1780511119766,85.05,65771.15,0.0,-1.0,0.0,0.0]
[1780511120478,85.05,65772.75,0.0,-1.0,0.0,0.0]
[1780511121485,85.05,65773.39,0.0,-1.0,0.0,0.0]
[1780511124069,85.05,65773.5,0.0,-1.0,0.0,0.0]
[1780511124151,85.05,65770.7,0.0,-1.0,0.0,0.0]
[1780511125517,85.05,65772.16,0.0,-1.0,0.0,0.0]
[1780511126524,85.05,65772.74,0.0,-1.0,0.0,0.0]
[1780511130552,85.05,65772.07,0.0,-1.0,0.0,0.0]
[1780511131559,85.05,65771.7,0.0,-1.0,0.0,0.0]
[1780511136594,85.05,65771.49,0.0,-1.0,0.0,0.0]
[1780511141629,85.05,65771.5,0.0,-1.0,0.0,0.0]
[1780511144650,85.05,65770.65,0.0,-1.0,0.0,0.0]
[1780511145657,85.05,65771.23,0.0,-1.0,0.0,0.0]
[1780511147671,85.05,65772.74,0.0,-1.0,0.0,0.0]
[1780511150692,85.05,65771.94,0.0,-1.0,0.0,0.0]
[1780511154720,85.05,65772.47,0.0,-1.0,0.0,0.0]
[1780511159755,85.05,65772.19,0.0,-1.0,0.0,0.0]
[1780511160762,85.05,65771.25,0.0,-1.0,0.0,0.0]
[1780511161777,85.05,65767.8,0.0,-1.0,0.0,0.0]
[1780511162777,85.05,65771.13,0.0,-1.0,0.0,0.0]
[1780511163784,85.05,65772.77,0.0,-1.0,0.0,0.0]
[1780511164791,85.05,65775.23,0.0,-1.0,0.0,0.0]
[1780511165800,85.05,65776.64,0.0,-1.0,0.0,0.0]
[1780511166823,85.05,65800.21,0.0,-1.0,0.0,0.0]
[1780511167815,85.05,65802.54,0.0,-1.0,0.0,0.0]
[1780511168821,85.05,65804.08,0.0,-1.0,0.0,0.0]
[1780511169828,85.05,65798.12,0.0,-1.0,0.0,0.0]
[1780511170835,85.05,65794.4,0.0,-1.0,0.0,0.0]
[1780511172364,85.05,65794.4,0.0,-1.0,0.0,0.0]
[1780511172469,85.05,65794.4,0.0,-1.0,0.0,0.0]
[1780511172458,85.05,65793.46,0.0,-1.0,0.0,0.0]
[1780511172849,85.05,65792.46,0.0,-1.0,0.0,0.0]
[1780511173856,85.05,65791.86,0.0,-1.0,0.0,0.0]
[1780511174863,85.05,65789.9,0.0,-1.0,0.0,0.0]
[1780511175870,85.05,65781.87,0.0,-1.0,0.0,0.0]
[1780511177884,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780511178871,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780511178891,85.05,65782.88,0.0,-1.0,0.0,0.0]
[1780511179898,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780511180905,85.05,65783.09,0.0,-1.0,0.0,0.0]
[1780511183926,85.05,65782.61,0.0,-1.0,0.0,0.0]
[1780511184933,85.05,65788.8,0.0,-1.0,0.0,0.0]
[1780511185940,85.05,65797.91,0.0,-1.0,0.0,0.0]
[1780511186947,85.05,65795.04,0.0,-1.0,0.0,0.0]
[1780511188177,85.05,65795.04,0.0,-1.0,0.0,0.0]
[1780511188423,85.05,65793.27,0.0,-1.0,0.0,0.0]
[1780511188961,85.05,65798.88,0.0,-1.0,0.0,0.0]
[1780511190174,85.05,65802.16,0.0,-1.0,0.0,0.0]
[1780511190975,85.05,65800.84,0.0,-1.0,0.0,0.0]
[1780511191982,85.05,65796.03,0.0,-1.0,0.0,0.0]
[1780511192989,85.05,65789.35,0.0,-1.0,0.0,0.0]
[1780511195007,85.05,65789.42,0.0,-1.0,0.0,0.0]
[1780511196010,85.05,65788.59,0.0,-1.0,0.0,0.0]
[1780511197017,85.05,65780.68,0.0,-1.0,0.0,0.0]
[1780511198024,85.05,65776.21,0.0,-1.0,0.0,0.0]
[1780511199031,85.05,65775.64,0.0,-1.0,0.0,0.0]
[1780511200348,85.05,65775.64,0.0,-1.0,0.0,0.0]
[1780511200402,85.05,65773.36,0.0,-1.0,0.0,0.0]
[1780511201047,85.05,65769.58,0.0,-1.0,0.0,0.0]
[1780511202295,85.05,65768.47,0.0,-1.0,0.0,0.0]
[1780511203061,85.05,65768.98,0.0,-1.0,0.0,0.0]
[1780511207089,85.05,65767.79,0.0,-1.0,0.0,0.0]
[1780511208096,85.05,65768.33,0.0,-1.0,0.0,0.0]
[1780511209103,85.05,65769.03,0.0,-1.0,0.0,0.0]
[1780511212124,85.05,65765.2,0.0,-1.0,0.0,0.0]
[1780511213131,85.05,65764.6,0.0,-1.0,0.0,0.0]
[1780511214029,85.05,65764.6,0.0,-1.0,0.0,0.0]
[1780511214053,85.05,65764.6,0.0,-1.0,0.0,0.0]
[1780511214139,85.05,65769.1,0.0,-1.0,0.0,0.0]
[1780511215146,85.05,65773.67,0.0,-1.0,0.0,0.0]
[1780511216153,85.05,65778.18,0.0,-1.0,0.0,0.0]
[1780511217561,85.05,65779.42,0.0,-1.0,0.0,0.0]
[1780511218167,85.05,65781.79,0.0,-1.0,0.0,0.0]
[1780511219174,85.05,65784.76,0.0,-1.0,0.0,0.0]
[1780511220181,85.05,65789.39,0.0,-1.0,0.0,0.0]
[1780511221188,85.05,65790.65,0.0,-1.0,0.0,0.0]
[1780511222195,85.05,65788.41,0.0,-1.0,0.0,0.0]
[1780511223202,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780511224210,85.05,65804.19,0.0,-1.0,0.0,0.0]
[1780511225217,85.05,65812.29,0.0,-1.0,0.0,0.0]
[1780511226224,85.05,65811.74,0.0,-1.0,0.0,0.0]
[1780511227231,85.05,65812.54,0.0,-1.0,0.0,0.0]
[1780511228238,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780511229245,85.05,65814.48,0.0,-1.0,0.0,0.0]
[1780511230252,85.05,65813.95,0.0,-1.0,0.0,0.0]
[1780511231262,85.05,65812.16,0.0,-1.0,0.0,0.0]
[1780511232268,85.05,65821.32,0.0,-1.0,0.0,0.0]
[1780511233275,85.05,65829.77,0.0,-1.0,0.0,0.0]
[1780511234282,85.05,65834.03,0.0,-1.0,0.0,0.0]
[1780511235289,85.05,65839.42,0.0,-1.0,0.0,0.0]
[1780511236296,85.05,65841.15,0.0,-1.0,0.0,0.0]
[1780511237707,85.05,65841.46,0.0,-1.0,0.0,0.0]
[1780511237813,85.05,65841.46,0.0,-1.0,0.0,0.0]
[1780511238310,85.05,65840.76,0.0,-1.0,0.0,0.0]
[1780511239317,85.05,65840.28,0.0,-1.0,0.0,0.0]
[1780511239797,85.05,65840.28,0.0,-1.0,0.0,0.0]
[1780511242338,85.05,65838.49,0.0,-1.0,0.0,0.0]
[1780511244352,85.05,65839.0,0.0,-1.0,0.0,0.0]
[1780511245359,85.05,65838.29,0.0,-1.0,0.0,0.0]
[1780511246502,85.05,65836.63,0.0,-1.0,0.0,0.0]
[1780511247052,85.05,65836.63,0.0,-1.0,0.0,0.0]
[1780511249390,85.05,65833.58,0.0,-1.0,0.0,0.0]
[1780511250398,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780511251405,85.05,65827.74,0.0,-1.0,0.0,0.0]
[1780511252412,85.05,65826.77,0.0,-1.0,0.0,0.0]
[1780511254426,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780511255433,85.05,65829.68,0.0,-1.0,0.0,0.0]
[1780511260468,85.05,65830.79,0.0,-1.0,0.0,0.0]
[1780511261475,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780511263489,85.05,65833.65,0.0,-1.0,0.0,0.0]
[1780511266992,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267056,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267195,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267290,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267518,85.05,65832.43,0.0,-1.0,0.0,0.0]
[1780511268525,85.05,65828.75,0.0,-1.0,0.0,0.0]
[1780511270543,85.05,65825.15,0.0,-1.0,0.0,0.0]
[1780511272556,85.05,65827.08,0.0,-1.0,0.0,0.0]
[1780511273564,85.05,65828.55,0.0,-1.0,0.0,0.0]
[1780511274571,85.05,65824.45,0.0,-1.0,0.0,0.0]
[1780511276585,85.05,65819.85,0.0,-1.0,0.0,0.0]
[1780511277592,85.05,65817.49,0.0,-1.0,0.0,0.0]
[1780511278599,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511279605,85.05,65817.66,0.0,-1.0,0.0,0.0]
[1780511281622,85.05,65821.36,0.0,-1.0,0.0,0.0]
[1780511282630,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511283642,85.05,65819.04,0.0,-1.0,0.0,0.0]
[1780511284643,85.05,65817.09,0.0,-1.0,0.0,0.0]
[1780511285650,85.05,65817.57,0.0,-1.0,0.0,0.0]
[1780511286657,85.05,65822.73,0.0,-1.0,0.0,0.0]
[1780511287664,85.05,65821.83,0.0,-1.0,0.0,0.0]
[1780511288671,85.05,65819.63,0.0,-1.0,0.0,0.0]
[1780511289678,85.05,65817.8,0.0,-1.0,0.0,0.0]
[1780511290685,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511293707,85.05,65814.15,0.0,-1.0,0.0,0.0]
[1780511294713,85.05,65811.03,0.0,-1.0,0.0,0.0]
[1780511296909,85.05,65811.08,0.0,-1.0,0.0,0.0]
[1780511298741,85.05,65812.19,0.0,-1.0,0.0,0.0]
[1780511303776,85.05,65813.44,0.0,-1.0,0.0,0.0]
[1780511305219,85.05,65813.44,0.0,-1.0,0.0,0.0]
[1780511305315,85.05,65814.12,0.0,-1.0,0.0,0.0]
[1780511305789,85.05,65816.85,0.0,-1.0,0.0,0.0]
[1780511307804,85.05,65814.54,0.0,-1.0,0.0,0.0]
[1780511308811,85.05,65816.94,0.0,-1.0,0.0,0.0]
[1780511311832,85.05,65815.18,0.0,-1.0,0.0,0.0]
[1780511312839,85.05,65813.13,0.0,-1.0,0.0,0.0]
[1780511314857,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780511316871,85.05,65813.0,0.0,-1.0,0.0,0.0]
[1780511317878,85.05,65811.99,0.0,-1.0,0.0,0.0]
[1780511318885,85.05,65813.67,0.0,-1.0,0.0,0.0]
[1780511320899,85.05,65814.48,0.0,-1.0,0.0,0.0]
[1780511321906,85.05,65815.55,0.0,-1.0,0.0,0.0]
[1780511322913,85.05,65814.91,0.0,-1.0,0.0,0.0]
[1780511323920,85.05,65812.24,0.0,-1.0,0.0,0.0]
[1780511324927,85.05,65807.47,0.0,-1.0,0.0,0.0]
[1780511326017,85.05,65798.32,0.0,-1.0,0.0,0.0]
[1780511326941,85.05,65797.45,0.0,-1.0,0.0,0.0]
[1780511327948,85.05,65798.18,0.0,-1.0,0.0,0.0]
[1780511329972,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780511330974,85.05,65803.15,0.0,-1.0,0.0,0.0]
[1780511332988,85.05,65800.02,0.0,-1.0,0.0,0.0]
[1780511333995,85.05,65798.2,0.0,-1.0,0.0,0.0]
[1780511335006,85.05,65796.75,0.0,-1.0,0.0,0.0]
[1780511336010,85.05,65790.18,0.0,-1.0,0.0,0.0]
[1780511337016,85.05,65790.65,0.0,-1.0,0.0,0.0]
[1780511338024,85.05,65789.74,0.0,-1.0,0.0,0.0]
[1780511339032,85.05,65789.02,0.0,-1.0,0.0,0.0]
[1780511340037,85.05,65787.26,0.0,-1.0,0.0,0.0]
[1780511341076,85.05,65781.33,0.0,-1.0,0.0,0.0]
[1780511343083,85.05,65787.71,0.0,-1.0,0.0,0.0]
[1780511344090,85.05,65789.09,0.0,-1.0,0.0,0.0]
[1780511345098,85.05,65791.98,0.0,-1.0,0.0,0.0]
[1780511346105,85.05,65795.89,0.0,-1.0,0.0,0.0]
[1780511346825,85.05,65795.89,0.0,-1.0,0.0,0.0]
[1780511347112,85.05,65797.28,0.0,-1.0,0.0,0.0]
[1780511348119,85.05,65798.17,0.0,-1.0,0.0,0.0]
[1780511349126,85.05,65801.54,0.0,-1.0,0.0,0.0]
[1780511351140,85.05,65802.54,0.0,-1.0,0.0,0.0]
[1780511353163,85.05,65810.34,0.0,-1.0,0.0,0.0]
[1780511354170,85.05,65805.15,0.0,-1.0,0.0,0.0]
[1780511355176,85.05,65803.53,0.0,-1.0,0.0,0.0]
[1780511357190,85.05,65803.67,0.0,-1.0,0.0,0.0]
[1780511358198,85.05,65803.2,0.0,-1.0,0.0,0.0]
[1780511359205,85.05,65803.9,0.0,-1.0,0.0,0.0]
[1780511360212,85.05,65803.44,0.0,-1.0,0.0,0.0]
[1780511361289,85.05,65803.44,0.0,-1.0,0.0,0.0]
[1780511365247,85.05,65805.59,0.0,-1.0,0.0,0.0]
[1780511366255,85.05,65806.4,0.0,-1.0,0.0,0.0]
[1780511367320,85.05,65806.4,0.0,-1.0,0.0,0.0]
[1780511367605,85.05,65807.23,0.0,-1.0,0.0,0.0]
[1780511368269,85.05,65809.3,0.0,-1.0,0.0,0.0]
[1780511369276,85.05,65810.42,0.0,-1.0,0.0,0.0]
[1780511371292,85.05,65811.01,0.0,-1.0,0.0,0.0]
[1780511375321,85.05,65810.19,0.0,-1.0,0.0,0.0]
[1780511376329,85.05,65810.9,0.0,-1.0,0.0,0.0]
[1780511377334,85.05,65811.44,0.0,-1.0,0.0,0.0]
[1780511379350,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511380357,85.05,65808.43,0.0,-1.0,0.0,0.0]
[1780511381363,85.05,65810.12,0.0,-1.0,0.0,0.0]
[1780511386399,85.05,65810.59,0.0,-1.0,0.0,0.0]
[1780511390427,85.05,65811.35,0.0,-1.0,0.0,0.0]
[1780511392441,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511393808,85.05,65810.21,0.0,-1.0,0.0,0.0]
[1780511393996,85.05,65810.21,0.0,-1.0,0.0,0.0]
[1780511394232,85.05,65810.21,0.0,-1.0,0.0,0.0]
[1780511394454,85.05,65814.99,0.0,-1.0,0.0,0.0]
[1780511395463,85.05,65816.99,0.0,-1.0,0.0,0.0]
[1780511396469,85.05,65818.31,0.0,-1.0,0.0,0.0]
[1780511401504,85.05,65821.93,0.0,-1.0,0.0,0.0]
[1780511402511,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780511403518,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780511404716,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780511404759,85.05,65819.82,0.0,-1.0,0.0,0.0]
[1780511406539,85.05,65818.46,0.0,-1.0,0.0,0.0]
[1780511408553,85.05,65817.53,0.0,-1.0,0.0,0.0]
[1780511410567,85.05,65816.4,0.0,-1.0,0.0,0.0]
[1780511411573,85.05,65814.95,0.0,-1.0,0.0,0.0]
[1780511412581,85.05,65809.82,0.0,-1.0,0.0,0.0]
[1780511413588,85.05,65811.27,0.0,-1.0,0.0,0.0]
[1780511414595,85.05,65813.87,0.0,-1.0,0.0,0.0]
[1780511417616,85.05,65814.44,0.0,-1.0,0.0,0.0]
[1780511418623,85.05,65817.6,0.0,-1.0,0.0,0.0]
[1780511420637,85.05,65825.74,0.0,-1.0,0.0,0.0]
[1780511421644,85.05,65826.06,0.0,-1.0,0.0,0.0]
[1780511422650,85.05,65824.33,0.0,-1.0,0.0,0.0]
[1780511423658,85.05,65822.95,0.0,-1.0,0.0,0.0]
[1780511424150,85.05,65822.95,0.0,-1.0,0.0,0.0]
[1780511424665,85.05,65825.58,0.0,-1.0,0.0,0.0]
[1780511425672,85.05,65827.19,0.0,-1.0,0.0,0.0]
[1780511429701,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780511430635,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780511431716,85.05,65827.71,0.0,-1.0,0.0,0.0]
[1780511433761,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780511434756,85.05,65859.78,0.0,-1.0,0.0,0.0]
[1780511435763,85.05,65856.29,0.0,-1.0,0.0,0.0]
[1780511436770,85.05,65861.09,0.0,-1.0,0.0,0.0]
[1780511437777,85.05,65861.69,0.0,-1.0,0.0,0.0]
[1780511438784,85.05,65856.94,0.0,-1.0,0.0,0.0]
[1780511439791,85.05,65856.01,0.0,-1.0,0.0,0.0]
[1780511440798,85.05,65855.52,0.0,-1.0,0.0,0.0]
[1780511441805,85.05,65854.0,0.0,-1.0,0.0,0.0]
[1780511442812,85.05,65852.85,0.0,-1.0,0.0,0.0]
[1780511444210,85.05,65852.85,0.0,-1.0,0.0,0.0]
[1780511445834,85.05,65851.32,0.0,-1.0,0.0,0.0]
[1780511446840,85.05,65848.61,0.0,-1.0,0.0,0.0]
[1780511447851,85.05,65849.23,0.0,-1.0,0.0,0.0]
[1780511448858,85.05,65849.76,0.0,-1.0,0.0,0.0]
[1780511449865,85.05,65848.89,0.0,-1.0,0.0,0.0]
[1780511450938,85.05,65848.14,0.0,-1.0,0.0,0.0]
[1780511451879,85.05,65847.37,0.0,-1.0,0.0,0.0]
[1780511453895,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780511454902,85.05,65844.44,0.0,-1.0,0.0,0.0]
[1780511455909,85.05,65845.0,0.0,-1.0,0.0,0.0]
[1780511456916,85.05,65841.38,0.0,-1.0,0.0,0.0]
[1780511457923,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459304,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459557,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459658,85.05,65843.07,0.0,-1.0,0.0,0.0]
[1780511459857,85.05,65843.07,0.0,-1.0,0.0,0.0]
[1780511459937,85.05,65841.91,0.0,-1.0,0.0,0.0]
[1780511462030,85.05,65842.19,0.0,-1.0,0.0,0.0]
[1780511462711,85.05,65837.47,0.0,-1.0,0.0,0.0]
[1780511462964,85.05,65831.47,0.0,-1.0,0.0,0.0]
[1780511463971,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511464978,85.05,65804.47,0.0,-1.0,0.0,0.0]
[1780511465981,85.05,65793.46,0.0,-1.0,0.0,0.0]
[1780511466989,85.05,65786.27,0.0,-1.0,0.0,0.0]
[1780511468554,85.05,65786.27,0.0,-1.0,0.0,0.0]
[1780511468655,85.05,65788.64,0.0,-1.0,0.0,0.0]
[1780511469370,85.05,65793.4,0.0,-1.0,0.0,0.0]
[1780511470010,85.05,65797.32,0.0,-1.0,0.0,0.0]
[1780511471017,85.05,65795.86,0.0,-1.0,0.0,0.0]
[1780511472027,85.05,65797.15,0.0,-1.0,0.0,0.0]
[1780511473033,85.05,65801.15,0.0,-1.0,0.0,0.0]
[1780511474040,85.05,65803.37,0.0,-1.0,0.0,0.0]
[1780511475047,85.05,65802.16,0.0,-1.0,0.0,0.0]
[1780511476054,85.05,65803.59,0.0,-1.0,0.0,0.0]
[1780511477061,85.05,65804.25,0.0,-1.0,0.0,0.0]
[1780511478069,85.05,65801.47,0.0,-1.0,0.0,0.0]
[1780511479076,85.05,65804.79,0.0,-1.0,0.0,0.0]
[1780511480083,85.05,65810.38,0.0,-1.0,0.0,0.0]
[1780511481090,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780511482097,85.05,65825.61,0.0,-1.0,0.0,0.0]
[1780511483104,85.05,65819.79,0.0,-1.0,0.0,0.0]
[1780511484111,85.05,65814.25,0.0,-1.0,0.0,0.0]
[1780511485617,85.05,65814.25,0.0,-1.0,0.0,0.0]
[1780511485658,85.05,65818.91,0.0,-1.0,0.0,0.0]
[1780511486125,85.05,65825.14,0.0,-1.0,0.0,0.0]
[1780511487511,85.05,65828.92,0.0,-1.0,0.0,0.0]
[1780511488141,85.05,65836.46,0.0,-1.0,0.0,0.0]
[1780511489147,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780511490154,85.05,65847.75,0.0,-1.0,0.0,0.0]
[1780511492168,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780511493177,85.05,65841.93,0.0,-1.0,0.0,0.0]
[1780511498542,85.05,65841.71,0.0,-1.0,0.0,0.0]
[1780511499217,85.05,65843.38,0.0,-1.0,0.0,0.0]
[1780511501231,85.05,65854.78,0.0,-1.0,0.0,0.0]
[1780511502238,85.05,65859.93,0.0,-1.0,0.0,0.0]
[1780511504803,85.05,65859.88,0.0,-1.0,0.0,0.0]
[1780511504252,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511504990,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511505151,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511505230,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511505259,85.05,65861.24,0.0,-1.0,0.0,0.0]
[1780511506266,85.05,65862.93,0.0,-1.0,0.0,0.0]
[1780511507273,85.05,65864.68,0.0,-1.0,0.0,0.0]
[1780511508280,85.05,65865.92,0.0,-1.0,0.0,0.0]
[1780511509476,85.05,65865.92,0.0,-1.0,0.0,0.0]
[1780511516383,85.05,65866.0,0.0,-1.0,0.0,0.0]
[1780511518356,85.05,65865.21,0.0,-1.0,0.0,0.0]
[1780511519363,85.05,65860.6,0.0,-1.0,0.0,0.0]
[1780511520370,85.05,65863.68,0.0,-1.0,0.0,0.0]
[1780511521384,85.05,65880.57,0.0,-1.0,0.0,0.0]
[1780511522390,85.05,65895.03,0.0,-1.0,0.0,0.0]
[1780511523404,85.05,65897.05,0.0,-1.0,0.0,0.0]
[1780511524410,85.05,65897.22,0.0,-1.0,0.0,0.0]
[1780511525417,85.05,65896.27,0.0,-1.0,0.0,0.0]
[1780511526424,85.05,65897.07,0.0,-1.0,0.0,0.0]
[1780511529446,85.05,65900.62,0.0,-1.0,0.0,0.0]
[1780511530453,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531663,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531766,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531867,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780511534482,85.05,65898.72,0.0,-1.0,0.0,0.0]
[1780511535491,85.05,65897.82,0.0,-1.0,0.0,0.0]
[1780511536498,85.05,65901.41,0.0,-1.0,0.0,0.0]
[1780511537505,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780511538515,85.05,65902.28,0.0,-1.0,0.0,0.0]
[1780511539519,85.05,65897.1,0.0,-1.0,0.0,0.0]
[1780511540437,85.05,65897.1,0.0,-1.0,0.0,0.0]
[1780511540532,85.05,65894.43,0.0,-1.0,0.0,0.0]
[1780511541533,85.05,65892.75,0.0,-1.0,0.0,0.0]
[1780511542540,85.05,65889.61,0.0,-1.0,0.0,0.0]
[1780511543547,85.05,65881.92,0.0,-1.0,0.0,0.0]
[1780511544554,85.05,65883.78,0.0,-1.0,0.0,0.0]
[1780511545561,85.05,65885.21,0.0,-1.0,0.0,0.0]
[1780511546568,85.05,65884.64,0.0,-1.0,0.0,0.0]
[1780511547575,85.05,65885.89,0.0,-1.0,0.0,0.0]
[1780511548582,85.05,65891.2,0.0,-1.0,0.0,0.0]
[1780511549748,85.05,65894.69,0.0,-1.0,0.0,0.0]
[1780511550595,85.05,65893.4,0.0,-1.0,0.0,0.0]
[1780511551603,85.05,65890.63,0.0,-1.0,0.0,0.0]
[1780511553617,85.05,65889.89,0.0,-1.0,0.0,0.0]
[1780511554624,85.05,65893.6,0.0,-1.0,0.0,0.0]
[1780511555630,85.05,65887.68,0.0,-1.0,0.0,0.0]
[1780511556638,85.05,65884.19,0.0,-1.0,0.0,0.0]
[1780511557645,85.05,65876.14,0.0,-1.0,0.0,0.0]
[1780511558651,85.05,65867.14,0.0,-1.0,0.0,0.0]
[1780511559659,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780511560666,85.05,65863.47,0.0,-1.0,0.0,0.0]
[1780511562680,85.05,65864.46,0.0,-1.0,0.0,0.0]
[1780511563687,85.05,65865.14,0.0,-1.0,0.0,0.0]
[1780511564694,85.05,65869.19,0.0,-1.0,0.0,0.0]
[1780511565701,85.05,65870.54,0.0,-1.0,0.0,0.0]
[1780511566707,85.05,65874.67,0.0,-1.0,0.0,0.0]
[1780511567715,85.05,65875.44,0.0,-1.0,0.0,0.0]
[1780511569603,85.05,65875.72,0.0,-1.0,0.0,0.0]
[1780511569729,85.05,65876.82,0.0,-1.0,0.0,0.0]
[1780511570398,85.05,65876.82,0.0,-1.0,0.0,0.0]
[1780511570735,85.05,65879.41,0.0,-1.0,0.0,0.0]
[1780511571743,85.05,65880.69,0.0,-1.0,0.0,0.0]
[1780511572750,85.05,65879.87,0.0,-1.0,0.0,0.0]
[1780511573757,85.05,65873.81,0.0,-1.0,0.0,0.0]
[1780511574764,85.05,65874.84,0.0,-1.0,0.0,0.0]
[1780511577964,85.05,65874.6,0.0,-1.0,0.0,0.0]
[1780511578792,85.05,65875.7,0.0,-1.0,0.0,0.0]
[1780511579799,85.05,65876.9,0.0,-1.0,0.0,0.0]
[1780511581813,85.05,65876.21,0.0,-1.0,0.0,0.0]
[1780511582820,85.05,65875.36,0.0,-1.0,0.0,0.0]
[1780511585541,85.05,65875.75,0.0,-1.0,0.0,0.0]
[1780511585843,85.05,65879.93,0.0,-1.0,0.0,0.0]
[1780511587858,85.05,65879.14,0.0,-1.0,0.0,0.0]
[1780511591886,85.05,65877.61,0.0,-1.0,0.0,0.0]
[1780511593900,85.05,65871.73,0.0,-1.0,0.0,0.0]
[1780511594907,85.05,65871.19,0.0,-1.0,0.0,0.0]
[1780511595915,85.05,65869.41,0.0,-1.0,0.0,0.0]
[1780511596922,85.05,65868.37,0.0,-1.0,0.0,0.0]
[1780511598936,85.05,65867.27,0.0,-1.0,0.0,0.0]
[1780511599943,85.05,65865.97,0.0,-1.0,0.0,0.0]
[1780511600950,85.05,65865.48,0.0,-1.0,0.0,0.0]
[1780511601957,85.05,65865.93,0.0,-1.0,0.0,0.0]
[1780511602964,85.05,65871.59,0.0,-1.0,0.0,0.0]
[1780511603971,85.05,65871.74,0.0,-1.0,0.0,0.0]
[1780511605985,85.05,65872.58,0.0,-1.0,0.0,0.0]
[1780511606992,85.05,65873.39,0.0,-1.0,0.0,0.0]
[1780511607999,85.05,65872.79,0.0,-1.0,0.0,0.0]
[1780511609006,85.05,65871.07,0.0,-1.0,0.0,0.0]
[1780511610014,85.05,65869.29,0.0,-1.0,0.0,0.0]
[1780511611062,85.05,65856.61,0.0,-1.0,0.0,0.0]
[1780511612029,85.05,65851.22,0.0,-1.0,0.0,0.0]
[1780511613036,85.05,65848.62,0.0,-1.0,0.0,0.0]
[1780511614655,85.05,65848.62,0.0,-1.0,0.0,0.0]
[1780511614739,85.05,65848.62,0.0,-1.0,0.0,0.0]
[1780511614810,85.05,65849.08,0.0,-1.0,0.0,0.0]
[1780511615354,85.05,65849.08,0.0,-1.0,0.0,0.0]
[1780511615461,85.05,65849.08,0.0,-1.0,0.0,0.0]
[1780511615563,85.05,65849.59,0.0,-1.0,0.0,0.0]
[1780511616298,85.05,65853.7,0.0,-1.0,0.0,0.0]
[1780511617099,85.05,65859.66,0.0,-1.0,0.0,0.0]
[1780511618107,85.05,65864.33,0.0,-1.0,0.0,0.0]
[1780511619115,85.05,65861.93,0.0,-1.0,0.0,0.0]
[1780511620122,85.05,65859.33,0.0,-1.0,0.0,0.0]
[1780511622137,85.05,65861.83,0.0,-1.0,0.0,0.0]
[1780511627172,85.05,65862.92,0.0,-1.0,0.0,0.0]
[1780511628180,85.05,65863.44,0.0,-1.0,0.0,0.0]
[1780511629186,85.05,65858.18,0.0,-1.0,0.0,0.0]
[1780511630193,85.05,65852.21,0.0,-1.0,0.0,0.0]
[1780511631200,85.05,65847.3,0.0,-1.0,0.0,0.0]
[1780511632207,85.05,65838.72,0.0,-1.0,0.0,0.0]
[1780511633215,85.05,65832.31,0.0,-1.0,0.0,0.0]
[1780511634230,85.05,65836.08,0.0,-1.0,0.0,0.0]
[1780511635236,85.05,65840.9,0.0,-1.0,0.0,0.0]
[1780511636243,85.05,65842.07,0.0,-1.0,0.0,0.0]
[1780511639264,85.05,65846.08,0.0,-1.0,0.0,0.0]
[1780511640271,85.05,65851.42,0.0,-1.0,0.0,0.0]
[1780511641826,85.05,65851.42,0.0,-1.0,0.0,0.0]
[1780511641880,85.05,65852.17,0.0,-1.0,0.0,0.0]
[1780511642285,85.05,65852.69,0.0,-1.0,0.0,0.0]
[1780511643292,85.05,65850.64,0.0,-1.0,0.0,0.0]
[1780511644299,85.05,65852.28,0.0,-1.0,0.0,0.0]
[1780511645306,85.05,65853.38,0.0,-1.0,0.0,0.0]
[1780511647595,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780511647832,85.05,65856.63,0.0,-1.0,0.0,0.0]
[1780511648327,85.05,65858.19,0.0,-1.0,0.0,0.0]
[1780511652355,85.05,65848.01,0.0,-1.0,0.0,0.0]
[1780511653362,85.05,65840.57,0.0,-1.0,0.0,0.0]
[1780511654369,85.05,65832.36,0.0,-1.0,0.0,0.0]
[1780511655376,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780511656383,85.05,65824.78,0.0,-1.0,0.0,0.0]
[1780511657390,85.05,65823.67,0.0,-1.0,0.0,0.0]
[1780511658397,85.05,65819.13,0.0,-1.0,0.0,0.0]
[1780511659404,85.05,65814.62,0.0,-1.0,0.0,0.0]
[1780511660411,85.05,65813.99,0.0,-1.0,0.0,0.0]
[1780511661426,85.05,65810.95,0.0,-1.0,0.0,0.0]
[1780511662428,85.05,65792.42,0.0,-1.0,0.0,0.0]
[1780511663435,85.05,65788.63,0.0,-1.0,0.0,0.0]
[1780511664442,85.05,65789.84,0.0,-1.0,0.0,0.0]
[1780511665449,85.05,65789.43,0.0,-1.0,0.0,0.0]
[1780511666462,85.05,65788.04,0.0,-1.0,0.0,0.0]
[1780511667463,85.05,65780.05,0.0,-1.0,0.0,0.0]
[1780511668471,85.05,65778.29,0.0,-1.0,0.0,0.0]
[1780511669478,85.05,65773.05,0.0,-1.0,0.0,0.0]
[1780511670485,85.05,65771.17,0.0,-1.0,0.0,0.0]
[1780511671492,85.05,65773.31,0.0,-1.0,0.0,0.0]
[1780511672499,85.05,65774.2,0.0,-1.0,0.0,0.0]
[1780511674513,85.05,65775.46,0.0,-1.0,0.0,0.0]
[1780511676527,85.05,65779.12,0.0,-1.0,0.0,0.0]
[1780511677534,85.05,65781.73,0.0,-1.0,0.0,0.0]
[1780511678541,85.05,65783.38,0.0,-1.0,0.0,0.0]
[1780511679548,85.05,65778.47,0.0,-1.0,0.0,0.0]
[1780511680555,85.05,65776.66,0.0,-1.0,0.0,0.0]
[1780511681562,85.05,65777.88,0.0,-1.0,0.0,0.0]
[1780511682569,85.05,65777.32,0.0,-1.0,0.0,0.0]
[1780511683576,85.05,65779.79,0.0,-1.0,0.0,0.0]
[1780511684583,85.05,65780.83,0.0,-1.0,0.0,0.0]
[1780511685590,85.05,65783.89,0.0,-1.0,0.0,0.0]
[1780511686898,85.05,65783.89,0.0,-1.0,0.0,0.0]
[1780511688059,85.05,65780.87,0.0,-1.0,0.0,0.0]
[1780511689618,85.05,65783.18,0.0,-1.0,0.0,0.0]
[1780511690625,85.05,65783.62,0.0,-1.0,0.0,0.0]
[1780511691632,85.05,65784.05,0.0,-1.0,0.0,0.0]
[1780511694653,85.05,65783.48,0.0,-1.0,0.0,0.0]
[1780511698681,85.05,65782.99,0.0,-1.0,0.0,0.0]
[1780511699688,85.05,65782.56,0.0,-1.0,0.0,0.0]
[1780511701702,85.05,65783.85,0.0,-1.0,0.0,0.0]
[1780511703716,85.05,65782.35,0.0,-1.0,0.0,0.0]
[1780511704724,85.05,65788.74,0.0,-1.0,0.0,0.0]
[1780511705731,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511706737,85.05,65807.15,0.0,-1.0,0.0,0.0]
[1780511707411,85.05,65807.15,0.0,-1.0,0.0,0.0]
[1780511707745,85.05,65806.13,0.0,-1.0,0.0,0.0]
[1780511708752,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780511711085,85.05,65803.38,0.0,-1.0,0.0,0.0]
[1780511710766,85.05,65794.72,0.0,-1.0,0.0,0.0]
[1780511711773,85.05,65796.85,0.0,-1.0,0.0,0.0]
[1780511713787,85.05,65796.33,0.0,-1.0,0.0,0.0]
[1780511714794,85.05,65795.31,0.0,-1.0,0.0,0.0]
[1780511716808,85.05,65784.86,0.0,-1.0,0.0,0.0]
[1780511717816,85.05,65784.94,0.0,-1.0,0.0,0.0]
[1780511719829,85.05,65783.96,0.0,-1.0,0.0,0.0]
[1780511720835,85.05,65784.81,0.0,-1.0,0.0,0.0]
[1780511721843,85.05,65780.93,0.0,-1.0,0.0,0.0]
[1780511722867,85.05,65779.5,0.0,-1.0,0.0,0.0]
[1780511723870,85.05,65781.33,0.0,-1.0,0.0,0.0]
[1780511724877,85.05,65779.96,0.0,-1.0,0.0,0.0]
[1780511726891,85.05,65781.88,0.0,-1.0,0.0,0.0]
[1780511728106,85.05,65781.88,0.0,-1.0,0.0,0.0]
[1780511728112,85.05,65781.88,0.0,-1.0,0.0,0.0]
[1780511727898,85.05,65783.34,0.0,-1.0,0.0,0.0]
[1780511730919,85.05,65786.91,0.0,-1.0,0.0,0.0]
[1780511731926,85.05,65789.86,0.0,-1.0,0.0,0.0]
[1780511733940,85.05,65789.29,0.0,-1.0,0.0,0.0]
[1780511734947,85.05,65789.76,0.0,-1.0,0.0,0.0]
[1780511735954,85.05,65787.43,0.0,-1.0,0.0,0.0]
[1780511736667,85.05,65787.43,0.0,-1.0,0.0,0.0]
[1780511736961,85.05,65785.12,0.0,-1.0,0.0,0.0]
[1780511737968,85.05,65785.71,0.0,-1.0,0.0,0.0]
[1780511739982,85.05,65784.91,0.0,-1.0,0.0,0.0]
[1780511740989,85.05,65785.98,0.0,-1.0,0.0,0.0]
[1780511741996,85.05,65784.3,0.0,-1.0,0.0,0.0]
[1780511744646,85.05,65784.34,0.0,-1.0,0.0,0.0]
[1780511745020,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780511746027,85.05,65784.42,0.0,-1.0,0.0,0.0]
[1780511747033,85.05,65782.51,0.0,-1.0,0.0,0.0]
[1780511748041,85.05,65783.12,0.0,-1.0,0.0,0.0]
[1780511749048,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780511750055,85.05,65779.94,0.0,-1.0,0.0,0.0]
[1780511750284,85.05,65779.94,0.0,-1.0,0.0,0.0]
[1780511751062,85.05,65776.19,0.0,-1.0,0.0,0.0]
[1780511753076,85.05,65771.36,0.0,-1.0,0.0,0.0]
[1780511756097,85.05,65767.03,0.0,-1.0,0.0,0.0]
[1780511757104,85.05,65762.31,0.0,-1.0,0.0,0.0]
[1780511758111,85.05,65757.52,0.0,-1.0,0.0,0.0]
[1780511759118,85.05,65752.34,0.0,-1.0,0.0,0.0]
[1780511760125,85.05,65750.84,0.0,-1.0,0.0,0.0]
[1780511761132,85.05,65740.79,0.0,-1.0,0.0,0.0]
[1780511762139,85.05,65738.31,0.0,-1.0,0.0,0.0]
[1780511763146,85.05,65733.19,0.0,-1.0,0.0,0.0]
[1780511764153,85.05,65727.55,0.0,-1.0,0.0,0.0]
[1780511765188,85.05,65722.3,0.0,-1.0,0.0,0.0]
[1780511766174,85.05,65717.75,0.0,-1.0,0.0,0.0]
[1780511767181,85.05,65715.43,0.0,-1.0,0.0,0.0]
[1780511769196,85.05,65717.68,0.0,-1.0,0.0,0.0]
[1780511770202,85.05,65723.91,0.0,-1.0,0.0,0.0]
[1780511771211,85.05,65729.68,0.0,-1.0,0.0,0.0]
[1780511772218,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780511773224,85.05,65729.21,0.0,-1.0,0.0,0.0]
[1780511774232,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780511775240,85.05,65753.2,0.0,-1.0,0.0,0.0]
[1780511776246,85.05,65759.65,0.0,-1.0,0.0,0.0]
[1780511777253,85.05,65760.81,0.0,-1.0,0.0,0.0]
[1780511778260,85.05,65764.69,0.0,-1.0,0.0,0.0]
[1780511779267,85.05,65767.68,0.0,-1.0,0.0,0.0]
[1780511780274,85.05,65765.68,0.0,-1.0,0.0,0.0]
[1780511781281,85.05,65759.68,0.0,-1.0,0.0,0.0]
[1780511782288,85.05,65759.05,0.0,-1.0,0.0,0.0]
[1780511783295,85.05,65758.4,0.0,-1.0,0.0,0.0]
[1780511784302,85.05,65759.08,0.0,-1.0,0.0,0.0]
[1780511785309,85.05,65761.93,0.0,-1.0,0.0,0.0]
[1780511789626,85.05,65766.46,0.0,-1.0,0.0,0.0]
[1780511789676,85.05,65767.23,0.0,-1.0,0.0,0.0]
[1780511790344,85.05,65768.29,0.0,-1.0,0.0,0.0]
[1780511791351,85.05,65772.84,0.0,-1.0,0.0,0.0]
[1780511792358,85.05,65775.71,0.0,-1.0,0.0,0.0]
[1780511793366,85.05,65779.52,0.0,-1.0,0.0,0.0]
[1780511794372,85.05,65782.46,0.0,-1.0,0.0,0.0]
[1780511795407,85.05,65782.46,0.0,-1.0,0.0,0.0]
[1780511796386,85.05,65781.9,0.0,-1.0,0.0,0.0]
[1780511798400,85.05,65781.47,0.0,-1.0,0.0,0.0]
[1780511801421,85.05,65782.31,0.0,-1.0,0.0,0.0]
[1780511806779,85.05,65782.62,0.0,-1.0,0.0,0.0]
[1780511806880,85.05,65789.04,0.0,-1.0,0.0,0.0]
[1780511807470,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511808477,85.05,65786.49,0.0,-1.0,0.0,0.0]
[1780511809717,85.05,65786.49,0.0,-1.0,0.0,0.0]
[1780511809818,85.05,65779.1,0.0,-1.0,0.0,0.0]
[1780511810491,85.05,65778.34,0.0,-1.0,0.0,0.0]
[1780511811498,85.05,65779.02,0.0,-1.0,0.0,0.0]
[1780511812505,85.05,65779.46,0.0,-1.0,0.0,0.0]
[1780511813512,85.05,65776.47,0.0,-1.0,0.0,0.0]
[1780511816533,85.05,65778.41,0.0,-1.0,0.0,0.0]
[1780511817540,85.05,65777.14,0.0,-1.0,0.0,0.0]
[1780511818547,85.05,65782.17,0.0,-1.0,0.0,0.0]
[1780511819554,85.05,65785.82,0.0,-1.0,0.0,0.0]
[1780511820568,85.05,65790.8,0.0,-1.0,0.0,0.0]
[1780511821576,85.05,65795.8,0.0,-1.0,0.0,0.0]
[1780511822583,85.05,65797.0,0.0,-1.0,0.0,0.0]
[1780511823590,85.05,65796.44,0.0,-1.0,0.0,0.0]
[1780511824597,85.05,65798.14,0.0,-1.0,0.0,0.0]
[1780511825604,85.05,65802.36,0.0,-1.0,0.0,0.0]
[1780511826611,85.05,65797.3,0.0,-1.0,0.0,0.0]
[1780511827618,85.05,65791.92,0.0,-1.0,0.0,0.0]
[1780511828629,85.05,65793.73,0.0,-1.0,0.0,0.0]
[1780511829632,85.05,65803.4,0.0,-1.0,0.0,0.0]
[1780511831178,85.05,65803.4,0.0,-1.0,0.0,0.0]
[1780511831201,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511831411,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511831853,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511832656,85.05,65803.35,0.0,-1.0,0.0,0.0]
[1780511833663,85.05,65805.5,0.0,-1.0,0.0,0.0]
[1780511834670,85.05,65807.6,0.0,-1.0,0.0,0.0]
[1780511835677,85.05,65806.73,0.0,-1.0,0.0,0.0]
[1780511837691,85.05,65810.65,0.0,-1.0,0.0,0.0]
[1780511838837,85.05,65810.65,0.0,-1.0,0.0,0.0]
[1780511838848,85.05,65809.84,0.0,-1.0,0.0,0.0]
[1780511839705,85.05,65804.46,0.0,-1.0,0.0,0.0]
[1780511840712,85.05,65803.61,0.0,-1.0,0.0,0.0]
[1780511841719,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780511842726,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511843566,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511844262,85.05,65797.86,0.0,-1.0,0.0,0.0]
[1780511844740,85.05,65797.42,0.0,-1.0,0.0,0.0]
[1780511845747,85.05,65796.91,0.0,-1.0,0.0,0.0]
[1780511846754,85.05,65795.82,0.0,-1.0,0.0,0.0]
[1780511847761,85.05,65800.38,0.0,-1.0,0.0,0.0]
[1780511848768,85.05,65797.57,0.0,-1.0,0.0,0.0]
[1780511849775,85.05,65802.26,0.0,-1.0,0.0,0.0]
[1780511850782,85.05,65804.59,0.0,-1.0,0.0,0.0]
[1780511851789,85.05,65804.47,0.0,-1.0,0.0,0.0]
[1780511853803,85.05,65804.03,0.0,-1.0,0.0,0.0]
[1780511854810,85.05,65801.37,0.0,-1.0,0.0,0.0]
[1780511858838,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511859331,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511859386,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511859398,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511859845,85.05,65809.01,0.0,-1.0,0.0,0.0]
[1780511861859,85.05,65810.42,0.0,-1.0,0.0,0.0]
[1780511862866,85.05,65811.45,0.0,-1.0,0.0,0.0]
[1780511864882,85.05,65817.81,0.0,-1.0,0.0,0.0]
[1780511865922,85.05,65818.81,0.0,-1.0,0.0,0.0]
[1780511866924,85.05,65831.74,0.0,-1.0,0.0,0.0]
[1780511867931,85.05,65835.05,0.0,-1.0,0.0,0.0]
[1780511868940,85.05,65836.75,0.0,-1.0,0.0,0.0]
[1780511869947,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780511870954,85.05,65853.0,0.0,-1.0,0.0,0.0]
[1780511871961,85.05,65851.53,0.0,-1.0,0.0,0.0]
[1780511872708,85.05,65851.53,0.0,-1.0,0.0,0.0]
[1780511873976,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780511874982,85.05,65844.93,0.0,-1.0,0.0,0.0]
[1780511875989,85.05,65842.43,0.0,-1.0,0.0,0.0]
[1780511878003,85.05,65839.02,0.0,-1.0,0.0,0.0]
[1780511879010,85.05,65832.78,0.0,-1.0,0.0,0.0]
[1780511880029,85.05,65829.18,0.0,-1.0,0.0,0.0]
[1780511882043,85.05,65827.42,0.0,-1.0,0.0,0.0]
[1780511883050,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511883696,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511884057,85.05,65833.06,0.0,-1.0,0.0,0.0]
[1780511885064,85.05,65834.07,0.0,-1.0,0.0,0.0]
[1780511886071,85.05,65834.73,0.0,-1.0,0.0,0.0]
[1780511887078,85.05,65829.33,0.0,-1.0,0.0,0.0]
[1780511888085,85.05,65831.72,0.0,-1.0,0.0,0.0]
[1780511889092,85.05,65832.8,0.0,-1.0,0.0,0.0]
[1780511890099,85.05,65834.56,0.0,-1.0,0.0,0.0]
[1780511891106,85.05,65837.96,0.0,-1.0,0.0,0.0]
[1780511892113,85.05,65838.6,0.0,-1.0,0.0,0.0]
[1780511893119,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780511894126,85.05,65840.34,0.0,-1.0,0.0,0.0]
[1780511895134,85.05,65840.96,0.0,-1.0,0.0,0.0]
[1780511897288,85.05,65842.79,0.0,-1.0,0.0,0.0]
[1780511898155,85.05,65844.92,0.0,-1.0,0.0,0.0]
[1780511899161,85.05,65847.11,0.0,-1.0,0.0,0.0]
[1780511900169,85.05,65846.51,0.0,-1.0,0.0,0.0]
[1780511901176,85.05,65847.26,0.0,-1.0,0.0,0.0]
[1780511906211,85.05,65847.71,0.0,-1.0,0.0,0.0]
[1780511908806,85.05,65847.97,0.0,-1.0,0.0,0.0]
[1780511908987,85.05,65847.97,0.0,-1.0,0.0,0.0]
[1780511909101,85.05,65847.97,0.0,-1.0,0.0,0.0]
[1780511909183,85.05,65847.97,0.0,-1.0,0.0,0.0]
[1780511911245,85.05,65848.39,0.0,-1.0,0.0,0.0]
[1780511912253,85.05,65848.87,0.0,-1.0,0.0,0.0]
[1780511913260,85.05,65848.13,0.0,-1.0,0.0,0.0]
[1780511914266,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780511915274,85.05,65844.72,0.0,-1.0,0.0,0.0]
[1780511915589,85.05,65844.72,0.0,-1.0,0.0,0.0]
[1780511916281,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780511917288,85.05,65848.15,0.0,-1.0,0.0,0.0]
[1780511919302,85.05,65848.67,0.0,-1.0,0.0,0.0]
[1780511924238,85.05,65848.37,0.0,-1.0,0.0,0.0]
[1780511924337,85.05,65842.17,0.0,-1.0,0.0,0.0]
[1780511925344,85.05,65837.39,0.0,-1.0,0.0,0.0]
[1780511926352,85.05,65831.9,0.0,-1.0,0.0,0.0]
[1780511927357,85.05,65828.57,0.0,-1.0,0.0,0.0]
[1780511931386,85.05,65830.86,0.0,-1.0,0.0,0.0]
[1780511932397,85.05,65832.85,0.0,-1.0,0.0,0.0]
[1780511934407,85.05,65838.44,0.0,-1.0,0.0,0.0]
[1780511935414,85.05,65844.52,0.0,-1.0,0.0,0.0]
[1780511936421,85.05,65848.16,0.0,-1.0,0.0,0.0]
[1780511937428,85.05,65855.77,0.0,-1.0,0.0,0.0]
[1780511938435,85.05,65861.42,0.0,-1.0,0.0,0.0]
[1780511939442,85.05,65866.38,0.0,-1.0,0.0,0.0]
[1780511941456,85.05,65864.27,0.0,-1.0,0.0,0.0]
[1780511942830,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780511943470,85.05,65863.15,0.0,-1.0,0.0,0.0]
[1780511944477,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780511945484,85.05,65865.04,0.0,-1.0,0.0,0.0]
[1780511946490,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511948120,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511948227,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511948362,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511948387,85.05,65865.35,0.0,-1.0,0.0,0.0]
[1780511948505,85.05,65866.3,0.0,-1.0,0.0,0.0]
[1780511949512,85.05,65865.7,0.0,-1.0,0.0,0.0]
[1780511952533,85.05,65863.84,0.0,-1.0,0.0,0.0]
[1780511955554,85.05,65864.98,0.0,-1.0,0.0,0.0]
[1780511957568,85.05,65864.54,0.0,-1.0,0.0,0.0]
[1780511959583,85.05,65874.73,0.0,-1.0,0.0,0.0]
[1780511960591,85.05,65880.43,0.0,-1.0,0.0,0.0]
[1780511961597,85.05,65889.65,0.0,-1.0,0.0,0.0]
[1780511962604,85.05,65891.29,0.0,-1.0,0.0,0.0]
[1780511966632,85.05,65894.41,0.0,-1.0,0.0,0.0]
[1780511967639,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780511968647,85.05,65889.52,0.0,-1.0,0.0,0.0]
[1780511969653,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511971667,85.05,65890.17,0.0,-1.0,0.0,0.0]
[1780511972478,85.05,65890.17,0.0,-1.0,0.0,0.0]
[1780511972674,85.05,65890.98,0.0,-1.0,0.0,0.0]
[1780511973681,85.05,65892.31,0.0,-1.0,0.0,0.0]
[1780511974688,85.05,65891.8,0.0,-1.0,0.0,0.0]
[1780511975695,85.05,65885.83,0.0,-1.0,0.0,0.0]
[1780511976702,85.05,65885.32,0.0,-1.0,0.0,0.0]
[1780511977709,85.05,65883.9,0.0,-1.0,0.0,0.0]
[1780511978672,85.05,65883.9,0.0,-1.0,0.0,0.0]
[1780511978715,85.05,65882.37,0.0,-1.0,0.0,0.0]
[1780511981737,85.05,65881.04,0.0,-1.0,0.0,0.0]
[1780511982744,85.05,65880.41,0.0,-1.0,0.0,0.0]
[1780511984758,85.05,65883.79,0.0,-1.0,0.0,0.0]
[1780511985765,85.05,65883.25,0.0,-1.0,0.0,0.0]
[1780511989793,85.05,65884.32,0.0,-1.0,0.0,0.0]
[1780511990803,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780511991811,85.05,65884.17,0.0,-1.0,0.0,0.0]
[1780511992818,85.05,65883.42,0.0,-1.0,0.0,0.0]
[1780511993825,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511995840,85.05,65881.84,0.0,-1.0,0.0,0.0]
[1780511998861,85.05,65880.42,0.0,-1.0,0.0,0.0]
[1780511999868,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780512000744,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780512000823,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780512000922,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780512001882,85.05,65885.35,0.0,-1.0,0.0,0.0]
[1780512002889,85.05,65893.48,0.0,-1.0,0.0,0.0]
[1780512003896,85.05,65891.66,0.0,-1.0,0.0,0.0]
[1780512004903,85.05,65893.92,0.0,-1.0,0.0,0.0]
[1780512009940,85.05,65909.28,0.0,-1.0,0.0,0.0]
[1780512010946,85.05,65910.36,0.0,-1.0,0.0,0.0]
[1780512011954,85.05,65908.88,0.0,-1.0,0.0,0.0]
[1780512012961,85.05,65907.36,0.0,-1.0,0.0,0.0]
[1780512013833,85.05,65907.36,0.0,-1.0,0.0,0.0]
[1780512013968,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780512015982,85.05,65901.14,0.0,-1.0,0.0,0.0]
[1780512016989,85.05,65903.29,0.0,-1.0,0.0,0.0]
[1780512017487,85.05,65903.29,0.0,-1.0,0.0,0.0]
[1780512019003,85.05,65907.35,0.0,-1.0,0.0,0.0]
[1780512020014,85.05,65907.92,0.0,-1.0,0.0,0.0]
[1780512022024,85.05,65907.07,0.0,-1.0,0.0,0.0]
[1780512023031,85.05,65906.58,0.0,-1.0,0.0,0.0]
[1780512025079,85.05,65906.99,0.0,-1.0,0.0,0.0]
[1780512025417,85.05,65907.99,0.0,-1.0,0.0,0.0]
[1780512026053,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780512027060,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780512028069,85.05,65906.59,0.0,-1.0,0.0,0.0]
[1780512029076,85.05,65907.91,0.0,-1.0,0.0,0.0]
[1780512031090,85.05,65905.35,0.0,-1.0,0.0,0.0]
[1780512032097,85.05,65904.78,0.0,-1.0,0.0,0.0]
[1780512033104,85.05,65906.8,0.0,-1.0,0.0,0.0]
[1780512034111,85.05,65911.07,0.0,-1.0,0.0,0.0]
[1780512035118,85.05,65915.39,0.0,-1.0,0.0,0.0]
[1780512036125,85.05,65914.3,0.0,-1.0,0.0,0.0]
[1780512037132,85.05,65912.3,0.0,-1.0,0.0,0.0]
[1780512039146,85.05,65913.52,0.0,-1.0,0.0,0.0]
[1780512041160,85.05,65914.85,0.0,-1.0,0.0,0.0]
[1780512041544,85.05,65914.85,0.0,-1.0,0.0,0.0]
[1780512041594,85.05,65914.85,0.0,-1.0,0.0,0.0]
[1780512042167,85.05,65917.19,0.0,-1.0,0.0,0.0]
[1780512043174,85.05,65917.97,0.0,-1.0,0.0,0.0]
[1780512044182,85.05,65924.09,0.0,-1.0,0.0,0.0]
[1780512045189,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780512046196,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780512047203,85.05,65924.62,0.0,-1.0,0.0,0.0]
[1780512048210,85.05,65931.32,0.0,-1.0,0.0,0.0]
[1780512049474,85.05,65931.32,0.0,-1.0,0.0,0.0]
[1780512049219,85.05,65933.46,0.0,-1.0,0.0,0.0]
[1780512050225,85.05,65936.67,0.0,-1.0,0.0,0.0]
[1780512051233,85.05,65943.35,0.0,-1.0,0.0,0.0]
[1780512052240,85.05,65950.86,0.0,-1.0,0.0,0.0]
[1780512053247,85.05,65948.36,0.0,-1.0,0.0,0.0]
[1780512054254,85.05,65943.68,0.0,-1.0,0.0,0.0]
[1780512056268,85.05,65943.01,0.0,-1.0,0.0,0.0]
[1780512057275,85.05,65935.33,0.0,-1.0,0.0,0.0]
[1780512058020,85.05,65935.33,0.0,-1.0,0.0,0.0]
[1780512058282,85.05,65925.05,0.0,-1.0,0.0,0.0]
[1780512059289,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780512060296,85.05,65923.86,0.0,-1.0,0.0,0.0]
[1780512061304,85.05,65934.89,0.0,-1.0,0.0,0.0]
[1780512062459,85.05,65934.89,0.0,-1.0,0.0,0.0]
[1780512062491,85.05,65939.75,0.0,-1.0,0.0,0.0]
[1780512062547,85.05,65939.75,0.0,-1.0,0.0,0.0]
[1780512063317,85.05,65944.87,0.0,-1.0,0.0,0.0]
[1780512064324,85.05,65948.43,0.0,-1.0,0.0,0.0]
[1780512065332,85.05,65951.17,0.0,-1.0,0.0,0.0]
[1780512066339,85.05,65953.27,0.0,-1.0,0.0,0.0]
[1780512067346,85.05,65956.18,0.0,-1.0,0.0,0.0]
[1780512068353,85.05,65958.22,0.0,-1.0,0.0,0.0]
[1780512069360,85.05,65959.97,0.0,-1.0,0.0,0.0]
[1780512071374,85.05,65962.57,0.0,-1.0,0.0,0.0]
[1780512072381,85.05,65963.37,0.0,-1.0,0.0,0.0]
[1780512073388,85.05,65962.14,0.0,-1.0,0.0,0.0]
[1780512075402,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780512076409,85.05,65968.48,0.0,-1.0,0.0,0.0]
[1780512077416,85.05,65969.71,0.0,-1.0,0.0,0.0]
[1780512079430,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780512080437,85.05,65963.2,0.0,-1.0,0.0,0.0]
[1780512081444,85.05,65962.43,0.0,-1.0,0.0,0.0]
[1780512083429,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780512084465,85.05,65964.56,0.0,-1.0,0.0,0.0]
[1780512085472,85.05,65969.12,0.0,-1.0,0.0,0.0]
[1780512086100,85.05,65969.12,0.0,-1.0,0.0,0.0]
[1780512086479,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780512087469,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780512087486,85.05,65977.93,0.0,-1.0,0.0,0.0]
[1780512088493,85.05,65980.97,0.0,-1.0,0.0,0.0]
[1780512089500,85.05,65985.48,0.0,-1.0,0.0,0.0]
[1780512090507,85.05,65986.4,0.0,-1.0,0.0,0.0]
[1780512091514,85.05,65987.97,0.0,-1.0,0.0,0.0]
[1780512093367,85.05,65987.96,0.0,-1.0,0.0,0.0]
[1780512093527,85.05,65986.66,0.0,-1.0,0.0,0.0]
[1780512094535,85.05,65981.63,0.0,-1.0,0.0,0.0]
[1780512095541,85.05,65982.86,0.0,-1.0,0.0,0.0]
[1780512096549,85.05,65983.85,0.0,-1.0,0.0,0.0]
[1780512099570,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780512100577,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780512101584,85.05,65987.79,0.0,-1.0,0.0,0.0]
[1780512102943,85.05,65987.79,0.0,-1.0,0.0,0.0]
[1780512103554,85.05,65988.5,0.0,-1.0,0.0,0.0]
[1780512104605,85.05,65995.08,0.0,-1.0,0.0,0.0]
[1780512105612,85.05,65993.36,0.0,-1.0,0.0,0.0]
[1780512106620,85.05,65990.47,0.0,-1.0,0.0,0.0]
[1780512107630,85.05,65999.33,0.0,-1.0,0.0,0.0]
[1780512108637,85.05,66005.94,0.0,-1.0,0.0,0.0]
[1780512109643,85.05,66006.45,0.0,-1.0,0.0,0.0]
[1780512111658,85.05,66005.85,0.0,-1.0,0.0,0.0]
[1780512112665,85.05,66005.17,0.0,-1.0,0.0,0.0]
[1780512113672,85.05,66002.61,0.0,-1.0,0.0,0.0]
[1780512114679,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512115625,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512115879,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512116465,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512116701,85.05,66003.54,0.0,-1.0,0.0,0.0]
[1780512116796,85.05,66002.7,0.0,-1.0,0.0,0.0]
[1780512117700,85.05,66004.49,0.0,-1.0,0.0,0.0]
[1780512118707,85.05,66005.44,0.0,-1.0,0.0,0.0]
[1780512122735,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780512123742,85.05,65992.26,0.0,-1.0,0.0,0.0]
[1780512124749,85.05,65992.27,0.0,-1.0,0.0,0.0]
[1780512125756,85.05,65991.59,0.0,-1.0,0.0,0.0]
[1780512126763,85.05,65990.04,0.0,-1.0,0.0,0.0]
[1780512127770,85.05,65988.31,0.0,-1.0,0.0,0.0]
[1780512128777,85.05,65993.81,0.0,-1.0,0.0,0.0]
[1780512129784,85.05,66000.88,0.0,-1.0,0.0,0.0]
[1780512130791,85.05,66007.98,0.0,-1.0,0.0,0.0]
[1780512131799,85.05,66014.51,0.0,-1.0,0.0,0.0]
[1780512133601,85.05,66016.74,0.0,-1.0,0.0,0.0]
[1780512133709,85.05,66016.74,0.0,-1.0,0.0,0.0]
[1780512133813,85.05,66018.19,0.0,-1.0,0.0,0.0]
[1780512135828,85.05,66016.8,0.0,-1.0,0.0,0.0]
[1780512136834,85.05,66014.19,0.0,-1.0,0.0,0.0]
[1780512140863,85.05,66014.87,0.0,-1.0,0.0,0.0]
[1780512142876,85.05,66013.72,0.0,-1.0,0.0,0.0]
[1780512143884,85.05,66014.29,0.0,-1.0,0.0,0.0]
[1780512145897,85.05,66016.86,0.0,-1.0,0.0,0.0]
[1780512147912,85.05,66015.28,0.0,-1.0,0.0,0.0]
[1780512148919,85.05,66013.93,0.0,-1.0,0.0,0.0]
[1780512149926,85.05,66012.31,0.0,-1.0,0.0,0.0]
[1780512150934,85.05,66013.06,0.0,-1.0,0.0,0.0]
[1780512151941,85.05,66016.46,0.0,-1.0,0.0,0.0]
[1780512152948,85.05,66017.52,0.0,-1.0,0.0,0.0]
[1780512153954,85.05,66018.09,0.0,-1.0,0.0,0.0]
[1780512154962,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512155969,85.05,66004.28,0.0,-1.0,0.0,0.0]
[1780512156976,85.05,66004.27,0.0,-1.0,0.0,0.0]
[1780512157983,85.05,66001.97,0.0,-1.0,0.0,0.0]
[1780512158990,85.05,66000.97,0.0,-1.0,0.0,0.0]
[1780512159997,85.05,66006.11,0.0,-1.0,0.0,0.0]
[1780512161004,85.05,66013.45,0.0,-1.0,0.0,0.0]
[1780512162011,85.05,66013.35,0.0,-1.0,0.0,0.0]
[1780512163378,85.05,66013.35,0.0,-1.0,0.0,0.0]
[1780512163407,85.05,66014.99,0.0,-1.0,0.0,0.0]
[1780512165032,85.05,66014.46,0.0,-1.0,0.0,0.0]
[1780512166039,85.05,66012.51,0.0,-1.0,0.0,0.0]
[1780512167046,85.05,66009.74,0.0,-1.0,0.0,0.0]
[1780512169088,85.05,66008.94,0.0,-1.0,0.0,0.0]
[1780512169871,85.05,66008.94,0.0,-1.0,0.0,0.0]
[1780512175130,85.05,66008.79,0.0,-1.0,0.0,0.0]
[1780512176137,85.05,66008.16,0.0,-1.0,0.0,0.0]
[1780512179159,85.05,66006.6,0.0,-1.0,0.0,0.0]
[1780512180166,85.05,66007.87,0.0,-1.0,0.0,0.0]
[1780512185202,85.05,66007.48,0.0,-1.0,0.0,0.0]
[1780512190236,85.05,66008.15,0.0,-1.0,0.0,0.0]
[1780512191244,85.05,66009.18,0.0,-1.0,0.0,0.0]
[1780512192251,85.05,66009.9,0.0,-1.0,0.0,0.0]
[1780512193258,85.05,66002.68,0.0,-1.0,0.0,0.0]
[1780512194265,85.05,65998.68,0.0,-1.0,0.0,0.0]
[1780512195272,85.05,65995.72,0.0,-1.0,0.0,0.0]
[1780512196278,85.05,65986.91,0.0,-1.0,0.0,0.0]
[1780512197286,85.05,65990.46,0.0,-1.0,0.0,0.0]
[1780512198293,85.05,65993.84,0.0,-1.0,0.0,0.0]
[1780512199300,85.05,65995.52,0.0,-1.0,0.0,0.0]
[1780512200307,85.05,65999.51,0.0,-1.0,0.0,0.0]
[1780512201314,85.05,66001.25,0.0,-1.0,0.0,0.0]
[1780512203329,85.05,65999.96,0.0,-1.0,0.0,0.0]
[1780512204336,85.05,66002.4,0.0,-1.0,0.0,0.0]
[1780512205343,85.05,66004.63,0.0,-1.0,0.0,0.0]
[1780512208364,85.05,66005.65,0.0,-1.0,0.0,0.0]
[1780512209371,85.05,66006.28,0.0,-1.0,0.0,0.0]
[1780512210378,85.05,66006.78,0.0,-1.0,0.0,0.0]
[1780512211385,85.05,66008.29,0.0,-1.0,0.0,0.0]
[1780512216420,85.05,66008.63,0.0,-1.0,0.0,0.0]
[1780512221455,85.05,66007.86,0.0,-1.0,0.0,0.0]
[1780512222462,85.05,65990.72,0.0,-1.0,0.0,0.0]
[1780512223469,85.05,65981.48,0.0,-1.0,0.0,0.0]
[1780512224476,85.05,65980.61,0.0,-1.0,0.0,0.0]
[1780512226490,85.05,65979.77,0.0,-1.0,0.0,0.0]
[1780512229512,85.05,65975.31,0.0,-1.0,0.0,0.0]
[1780512230519,85.05,65973.99,0.0,-1.0,0.0,0.0]
[1780512234551,85.05,65972.36,0.0,-1.0,0.0,0.0]
[1780512235569,85.05,65960.84,0.0,-1.0,0.0,0.0]
[1780512236565,85.05,65965.86,0.0,-1.0,0.0,0.0]
[1780512237572,85.05,65962.85,0.0,-1.0,0.0,0.0]
[1780512238579,85.05,65959.91,0.0,-1.0,0.0,0.0]
[1780512240593,85.05,65960.57,0.0,-1.0,0.0,0.0]
[1780512243052,85.05,65960.3,0.0,-1.0,0.0,0.0]
[1780512245628,85.05,65961.66,0.0,-1.0,0.0,0.0]
[1780512246635,85.05,65960.93,0.0,-1.0,0.0,0.0]
[1780512248649,85.05,65960.14,0.0,-1.0,0.0,0.0]
[1780512251670,85.05,65961.29,0.0,-1.0,0.0,0.0]
[1780512252677,85.05,65962.12,0.0,-1.0,0.0,0.0]
[1780512253684,85.05,65960.55,0.0,-1.0,0.0,0.0]
[1780512255698,85.05,65959.98,0.0,-1.0,0.0,0.0]
[1780512260733,85.05,65960.23,0.0,-1.0,0.0,0.0]
[1780512261740,85.05,65960.82,0.0,-1.0,0.0,0.0]
[1780512262747,85.05,65961.38,0.0,-1.0,0.0,0.0]
[1780512263754,85.05,65960.62,0.0,-1.0,0.0,0.0]
[1780512267783,85.05,65962.6,0.0,-1.0,0.0,0.0]
[1780512268789,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780512269797,85.05,65960.81,0.0,-1.0,0.0,0.0]
[1780512270804,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780512271811,85.05,65959.67,0.0,-1.0,0.0,0.0]
[1780512275839,85.05,65960.12,0.0,-1.0,0.0,0.0]
[1780512276846,85.05,65962.01,0.0,-1.0,0.0,0.0]
[1780512277853,85.05,65963.21,0.0,-1.0,0.0,0.0]
[1780512278860,85.05,65963.68,0.0,-1.0,0.0,0.0]
[1780512279867,85.05,65964.33,0.0,-1.0,0.0,0.0]
[1780512281882,85.05,65961.77,0.0,-1.0,0.0,0.0]
[1780512282888,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780512284903,85.05,65962.04,0.0,-1.0,0.0,0.0]
[1780512289937,85.05,65960.54,0.0,-1.0,0.0,0.0]
[1780512290944,85.05,65959.79,0.0,-1.0,0.0,0.0]
[1780512296989,85.05,65959.37,0.0,-1.0,0.0,0.0]
[1780512301018,85.05,65960.22,0.0,-1.0,0.0,0.0]
[1780512302025,85.05,65961.79,0.0,-1.0,0.0,0.0]
[1780512304040,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780512307061,85.05,65961.09,0.0,-1.0,0.0,0.0]
[1780512308068,85.05,65962.61,0.0,-1.0,0.0,0.0]
[1780512309075,85.05,65968.38,0.0,-1.0,0.0,0.0]
[1780512310081,85.05,65970.71,0.0,-1.0,0.0,0.0]
[1780512312096,85.05,65968.51,0.0,-1.0,0.0,0.0]
[1780512313103,85.05,65966.63,0.0,-1.0,0.0,0.0]
[1780512314110,85.05,65965.69,0.0,-1.0,0.0,0.0]
[1780512315117,85.05,65964.45,0.0,-1.0,0.0,0.0]
[1780512316124,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780512317131,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512319146,85.05,65961.48,0.0,-1.0,0.0,0.0]
[1780512322166,85.05,65960.69,0.0,-1.0,0.0,0.0]
[1780512323173,85.05,65959.3,0.0,-1.0,0.0,0.0]
[1780512325187,85.05,65959.73,0.0,-1.0,0.0,0.0]
[1780512326194,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512329215,85.05,65959.74,0.0,-1.0,0.0,0.0]
[1780512330222,85.05,65958.75,0.0,-1.0,0.0,0.0]
[1780512331229,85.05,65959.46,0.0,-1.0,0.0,0.0]
[1780512332236,85.05,65960.34,0.0,-1.0,0.0,0.0]
[1780512333243,85.05,65961.44,0.0,-1.0,0.0,0.0]
[1780512334250,85.05,65959.09,0.0,-1.0,0.0,0.0]
[1780512336268,85.05,65961.74,0.0,-1.0,0.0,0.0]
[1780512337274,85.05,65966.82,0.0,-1.0,0.0,0.0]
[1780512338281,85.05,65970.93,0.0,-1.0,0.0,0.0]
[1780512339288,85.05,65971.8,0.0,-1.0,0.0,0.0]
[1780512340295,85.05,65972.33,0.0,-1.0,0.0,0.0]
[1780512341302,85.05,65973.37,0.0,-1.0,0.0,0.0]
[1780512344323,85.05,65973.91,0.0,-1.0,0.0,0.0]
[1780512345330,85.05,65974.68,0.0,-1.0,0.0,0.0]
[1780512349358,85.05,65974.2,0.0,-1.0,0.0,0.0]
[1780512352380,85.05,65979.86,0.0,-1.0,0.0,0.0]
[1780512353387,85.05,65986.44,0.0,-1.0,0.0,0.0]
[1780512354394,85.05,65987.71,0.0,-1.0,0.0,0.0]
[1780512355401,85.05,65988.01,0.0,-1.0,0.0,0.0]
[1780512356422,85.05,65983.74,0.0,-1.0,0.0,0.0]
[1780512357428,85.05,65974.75,0.0,-1.0,0.0,0.0]
[1780512358436,85.05,65972.71,0.0,-1.0,0.0,0.0]
[1780512359442,85.05,65975.33,0.0,-1.0,0.0,0.0]
[1780512360461,85.05,66017.08,0.0,-1.0,0.0,0.0]
[1780512361475,85.05,66034.85,0.0,-1.0,0.0,0.0]
[1780512362476,85.05,66025.36,0.0,-1.0,0.0,0.0]
[1780512363165,85.05,66025.36,0.0,-1.0,0.0,0.0]
[1780512363484,85.05,66027.51,0.0,-1.0,0.0,0.0]
[1780512364491,85.05,66024.9,0.0,-1.0,0.0,0.0]
[1780512365498,85.05,66023.27,0.0,-1.0,0.0,0.0]
[1780512366505,85.05,66019.19,0.0,-1.0,0.0,0.0]
[1780512367154,85.05,66019.19,0.0,-1.0,0.0,0.0]
[1780512367512,85.05,66017.58,0.0,-1.0,0.0,0.0]
[1780512368520,85.05,66009.88,0.0,-1.0,0.0,0.0]
[1780512369527,85.05,66011.1,0.0,-1.0,0.0,0.0]
[1780512370537,85.05,66022.18,0.0,-1.0,0.0,0.0]
[1780512372551,85.05,66022.3,0.0,-1.0,0.0,0.0]
[1780512375572,85.05,66049.18,0.0,-1.0,0.0,0.0]
[1780512376579,85.05,66053.25,0.0,-1.0,0.0,0.0]
[1780512377494,85.05,66053.25,0.0,-1.0,0.0,0.0]
[1780512377586,85.05,66060.99,0.0,-1.0,0.0,0.0]
[1780512378593,85.05,66058.76,0.0,-1.0,0.0,0.0]
[1780512379600,85.05,66064.48,0.0,-1.0,0.0,0.0]
[1780512380609,85.05,66065.46,0.0,-1.0,0.0,0.0]
[1780512381616,85.05,66067.73,0.0,-1.0,0.0,0.0]
[1780512382623,85.05,66057.58,0.0,-1.0,0.0,0.0]
[1780512383630,85.05,66054.66,0.0,-1.0,0.0,0.0]
[1780512384020,85.05,66054.66,0.0,-1.0,0.0,0.0]
[1780512384637,85.05,66051.72,0.0,-1.0,0.0,0.0]
[1780512385644,85.05,66049.2,0.0,-1.0,0.0,0.0]
[1780512387658,85.05,66046.17,0.0,-1.0,0.0,0.0]
[1780512388665,85.05,66048.09,0.0,-1.0,0.0,0.0]
[1780512390679,85.05,66042.99,0.0,-1.0,0.0,0.0]
[1780512391686,85.05,66044.1,0.0,-1.0,0.0,0.0]
[1780512393704,85.05,66045.53,0.0,-1.0,0.0,0.0]
[1780512394709,85.05,66055.32,0.0,-1.0,0.0,0.0]
[1780512396723,85.05,66058.64,0.0,-1.0,0.0,0.0]
[1780512397730,85.05,66060.98,0.0,-1.0,0.0,0.0]
[1780512399744,85.05,66052.82,0.0,-1.0,0.0,0.0]
[1780512400751,85.05,66048.75,0.0,-1.0,0.0,0.0]
[1780512401757,85.05,66050.38,0.0,-1.0,0.0,0.0]
[1780512402765,85.05,66048.82,0.0,-1.0,0.0,0.0]
[1780512406793,85.05,66045.15,0.0,-1.0,0.0,0.0]
[1780512407800,85.05,66040.19,0.0,-1.0,0.0,0.0]
[1780512408807,85.05,66041.73,0.0,-1.0,0.0,0.0]
[1780512409814,85.05,66047.66,0.0,-1.0,0.0,0.0]
[1780512410872,85.05,66047.66,0.0,-1.0,0.0,0.0]
[1780512410919,85.05,66047.78,0.0,-1.0,0.0,0.0]
[1780512411908,85.05,66047.78,0.0,-1.0,0.0,0.0]
[1780512411942,85.05,66047.78,0.0,-1.0,0.0,0.0]
[1780512412838,85.05,66043.32,0.0,-1.0,0.0,0.0]
[1780512413845,85.05,66031.05,0.0,-1.0,0.0,0.0]
[1780512414852,85.05,66023.23,0.0,-1.0,0.0,0.0]
[1780512415860,85.05,66029.51,0.0,-1.0,0.0,0.0]
[1780512416866,85.05,66029.68,0.0,-1.0,0.0,0.0]
[1780512417873,85.05,66029.77,0.0,-1.0,0.0,0.0]
[1780512418880,85.05,66032.3,0.0,-1.0,0.0,0.0]
[1780512419887,85.05,66034.0,0.0,-1.0,0.0,0.0]
[1780512421901,85.05,66036.07,0.0,-1.0,0.0,0.0]
[1780512422668,85.05,66036.07,0.0,-1.0,0.0,0.0]
[1780512422908,85.05,66034.9,0.0,-1.0,0.0,0.0]
[1780512424922,85.05,66037.33,0.0,-1.0,0.0,0.0]
[1780512428950,85.05,66036.35,0.0,-1.0,0.0,0.0]
[1780512431383,85.05,66036.67,0.0,-1.0,0.0,0.0]
[1780512431494,85.05,66036.67,0.0,-1.0,0.0,0.0]
[1780512431971,85.05,66035.77,0.0,-1.0,0.0,0.0]
[1780512437007,85.05,66035.81,0.0,-1.0,0.0,0.0]
[1780512440030,85.05,66036.89,0.0,-1.0,0.0,0.0]
[1780512441037,85.05,66039.13,0.0,-1.0,0.0,0.0]
[1780512442044,85.05,66043.18,0.0,-1.0,0.0,0.0]
[1780512447079,85.05,66043.12,0.0,-1.0,0.0,0.0]
[1780512451107,85.05,66043.35,0.0,-1.0,0.0,0.0]
[1780512453121,85.05,66044.6,0.0,-1.0,0.0,0.0]
[1780512455135,85.05,66042.81,0.0,-1.0,0.0,0.0]
[1780512458156,85.05,66032.97,0.0,-1.0,0.0,0.0]
[1780512459163,85.05,66024.99,0.0,-1.0,0.0,0.0]
[1780512460170,85.05,66024.9,0.0,-1.0,0.0,0.0]
[1780512461177,85.05,66022.86,0.0,-1.0,0.0,0.0]
[1780512462184,85.05,66025.13,0.0,-1.0,0.0,0.0]
[1780512464198,85.05,66017.71,0.0,-1.0,0.0,0.0]
[1780512465205,85.05,66014.81,0.0,-1.0,0.0,0.0]
[1780512466215,85.05,66016.25,0.0,-1.0,0.0,0.0]
[1780512468665,85.05,66016.36,0.0,-1.0,0.0,0.0]
[1780512469238,85.05,66006.27,0.0,-1.0,0.0,0.0]
[1780512470246,85.05,66003.31,0.0,-1.0,0.0,0.0]
[1780512471253,85.05,66001.76,0.0,-1.0,0.0,0.0]
[1780512472260,85.05,65998.96,0.0,-1.0,0.0,0.0]
[1780512473267,85.05,65997.48,0.0,-1.0,0.0,0.0]
[1780512474274,85.05,65999.79,0.0,-1.0,0.0,0.0]
[1780512475284,85.05,66000.7,0.0,-1.0,0.0,0.0]
[1780512477828,85.05,65999.93,0.0,-1.0,0.0,0.0]
[1780512477877,85.05,65999.93,0.0,-1.0,0.0,0.0]
[1780512477921,85.05,65999.58,0.0,-1.0,0.0,0.0]
[1780512478142,85.05,65999.58,0.0,-1.0,0.0,0.0]
[1780512480315,85.05,65990.8,0.0,-1.0,0.0,0.0]
[1780512481323,85.05,65984.68,0.0,-1.0,0.0,0.0]
[1780512482330,85.05,65983.51,0.0,-1.0,0.0,0.0]
[1780512483338,85.05,65981.02,0.0,-1.0,0.0,0.0]
[1780512484344,85.05,65978.59,0.0,-1.0,0.0,0.0]
[1780512485351,85.05,65982.35,0.0,-1.0,0.0,0.0]
[1780512486358,85.05,65989.72,0.0,-1.0,0.0,0.0]
[1780512487365,85.05,65991.46,0.0,-1.0,0.0,0.0]
[1780512488371,85.05,65992.48,0.0,-1.0,0.0,0.0]
[1780512489379,85.05,65993.69,0.0,-1.0,0.0,0.0]
[1780512490386,85.05,65991.38,0.0,-1.0,0.0,0.0]
[1780512492526,85.05,65990.69,0.0,-1.0,0.0,0.0]
[1780512492627,85.05,65990.69,0.0,-1.0,0.0,0.0]
[1780512492741,85.05,65991.96,0.0,-1.0,0.0,0.0]
[1780512493067,85.05,65991.96,0.0,-1.0,0.0,0.0]
[1780512494423,85.05,65994.88,0.0,-1.0,0.0,0.0]
[1780512496436,85.05,65996.57,0.0,-1.0,0.0,0.0]
[1780512497444,85.05,66003.14,0.0,-1.0,0.0,0.0]
[1780512498451,85.05,66010.93,0.0,-1.0,0.0,0.0]
[1780512499458,85.05,66017.5,0.0,-1.0,0.0,0.0]
[1780512500465,85.05,66016.38,0.0,-1.0,0.0,0.0]
[1780512501475,85.05,66012.52,0.0,-1.0,0.0,0.0]
[1780512503488,85.05,66014.21,0.0,-1.0,0.0,0.0]
[1780512504495,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512505854,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512505958,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512506060,85.05,66014.75,0.0,-1.0,0.0,0.0]
[1780512506509,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512507516,85.05,66014.44,0.0,-1.0,0.0,0.0]
[1780512508523,85.05,66011.36,0.0,-1.0,0.0,0.0]
[1780512510537,85.05,66012.84,0.0,-1.0,0.0,0.0]
[1780512511633,85.05,66012.84,0.0,-1.0,0.0,0.0]
[1780512511739,85.05,66012.84,0.0,-1.0,0.0,0.0]
[1780512511840,85.05,66013.98,0.0,-1.0,0.0,0.0]
[1780512513558,85.05,66009.96,0.0,-1.0,0.0,0.0]
[1780512514565,85.05,66007.9,0.0,-1.0,0.0,0.0]
[1780512515572,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512516941,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512517042,85.05,66000.04,0.0,-1.0,0.0,0.0]
[1780512518592,85.05,65998.19,0.0,-1.0,0.0,0.0]
[1780512522622,85.05,65993.44,0.0,-1.0,0.0,0.0]
[1780512523628,85.05,65989.77,0.0,-1.0,0.0,0.0]
[1780512525708,85.05,65990.33,0.0,-1.0,0.0,0.0]
[1780512525814,85.05,65990.33,0.0,-1.0,0.0,0.0]
[1780512525884,85.05,65990.42,0.0,-1.0,0.0,0.0]
[1780512529675,85.05,65993.78,0.0,-1.0,0.0,0.0]
[1780512530682,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780512531689,85.05,65997.42,0.0,-1.0,0.0,0.0]
[1780512534710,85.05,65998.71,0.0,-1.0,0.0,0.0]
[1780512536724,85.05,65997.64,0.0,-1.0,0.0,0.0]
[1780512537731,85.05,65996.63,0.0,-1.0,0.0,0.0]
[1780512541760,85.05,65995.37,0.0,-1.0,0.0,0.0]
[1780512542767,85.05,65989.79,0.0,-1.0,0.0,0.0]
[1780512543774,85.05,65988.43,0.0,-1.0,0.0,0.0]
[1780512544781,85.05,65978.92,0.0,-1.0,0.0,0.0]
[1780512545788,85.05,65978.38,0.0,-1.0,0.0,0.0]
[1780512547802,85.05,65977.51,0.0,-1.0,0.0,0.0]
[1780512549816,85.05,65975.67,0.0,-1.0,0.0,0.0]
[1780512551830,85.05,65974.15,0.0,-1.0,0.0,0.0]
[1780512552837,85.05,65969.14,0.0,-1.0,0.0,0.0]
[1780512553844,85.05,65967.61,0.0,-1.0,0.0,0.0]
[1780512554851,85.05,65968.52,0.0,-1.0,0.0,0.0]
[1780512555859,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512557280,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512560917,85.05,65959.7,0.0,-1.0,0.0,0.0]
[1780512561923,85.05,65956.55,0.0,-1.0,0.0,0.0]
[1780512562931,85.05,65955.61,0.0,-1.0,0.0,0.0]
[1780512563939,85.05,65954.12,0.0,-1.0,0.0,0.0]
[1780512564946,85.05,65956.27,0.0,-1.0,0.0,0.0]
[1780512566960,85.05,65954.33,0.0,-1.0,0.0,0.0]
[1780512567967,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568673,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568745,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568974,85.05,65955.31,0.0,-1.0,0.0,0.0]
[1780512569981,85.05,65950.07,0.0,-1.0,0.0,0.0]
[1780512570991,85.05,65958.01,0.0,-1.0,0.0,0.0]
[1780512571998,85.05,65964.92,0.0,-1.0,0.0,0.0]
[1780512573005,85.05,65967.81,0.0,-1.0,0.0,0.0]
[1780512574012,85.05,65974.19,0.0,-1.0,0.0,0.0]
[1780512575019,85.05,65976.68,0.0,-1.0,0.0,0.0]
[1780512576025,85.05,65975.77,0.0,-1.0,0.0,0.0]
[1780512580054,85.05,65971.67,0.0,-1.0,0.0,0.0]
[1780512581062,85.05,65966.11,0.0,-1.0,0.0,0.0]
[1780512582068,85.05,65963.89,0.0,-1.0,0.0,0.0]
[1780512582717,85.05,65963.89,0.0,-1.0,0.0,0.0]
[1780512588110,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512588718,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512588953,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512589117,85.05,65960.93,0.0,-1.0,0.0,0.0]
[1780512590124,85.05,65966.74,0.0,-1.0,0.0,0.0]
[1780512591131,85.05,65970.7,0.0,-1.0,0.0,0.0]
[1780512595159,85.05,65965.97,0.0,-1.0,0.0,0.0]
[1780512596166,85.05,65963.48,0.0,-1.0,0.0,0.0]
[1780512598189,85.05,65959.18,0.0,-1.0,0.0,0.0]
[1780512599189,85.05,65962.25,0.0,-1.0,0.0,0.0]
[1780512600196,85.05,65967.74,0.0,-1.0,0.0,0.0]
[1780512601203,85.05,65968.61,0.0,-1.0,0.0,0.0]
[1780512602211,85.05,65969.54,0.0,-1.0,0.0,0.0]
[1780512607245,85.05,65969.43,0.0,-1.0,0.0,0.0]
[1780512610266,85.05,65974.6,0.0,-1.0,0.0,0.0]
[1780512611273,85.05,65978.79,0.0,-1.0,0.0,0.0]
[1780512612280,85.05,65981.52,0.0,-1.0,0.0,0.0]
[1780512615301,85.05,65989.45,0.0,-1.0,0.0,0.0]
[1780512616307,85.05,65993.68,0.0,-1.0,0.0,0.0]
[1780512617315,85.05,65996.16,0.0,-1.0,0.0,0.0]
[1780512618324,85.05,65995.26,0.0,-1.0,0.0,0.0]
[1780512619329,85.05,65990.14,0.0,-1.0,0.0,0.0]
[1780512620336,85.05,65986.27,0.0,-1.0,0.0,0.0]
[1780512622350,85.05,65985.2,0.0,-1.0,0.0,0.0]
[1780512623357,85.05,65983.45,0.0,-1.0,0.0,0.0]
[1780512627385,85.05,65980.93,0.0,-1.0,0.0,0.0]
[1780512629399,85.05,65976.95,0.0,-1.0,0.0,0.0]
[1780512631413,85.05,65983.02,0.0,-1.0,0.0,0.0]
[1780512632420,85.05,65993.25,0.0,-1.0,0.0,0.0]
[1780512633426,85.05,65998.1,0.0,-1.0,0.0,0.0]
[1780512635441,85.05,65998.36,0.0,-1.0,0.0,0.0]
[1780512640476,85.05,65999.03,0.0,-1.0,0.0,0.0]
[1780512645511,85.05,66000.24,0.0,-1.0,0.0,0.0]
[1780512647525,85.05,66009.28,0.0,-1.0,0.0,0.0]
[1780512648532,85.05,66012.34,0.0,-1.0,0.0,0.0]
[1780512649539,85.05,66013.79,0.0,-1.0,0.0,0.0]
[1780512653632,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512653716,85.05,66011.79,0.0,-1.0,0.0,0.0]
[1780512654575,85.05,66010.46,0.0,-1.0,0.0,0.0]
[1780512655582,85.05,66006.68,0.0,-1.0,0.0,0.0]
[1780512657596,85.05,66003.85,0.0,-1.0,0.0,0.0]
[1780512658604,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780512659611,85.05,65998.17,0.0,-1.0,0.0,0.0]
[1780512660618,85.05,65989.99,0.0,-1.0,0.0,0.0]
[1780512661625,85.05,65991.91,0.0,-1.0,0.0,0.0]
[1780512662634,85.05,65993.83,0.0,-1.0,0.0,0.0]
[1780512663640,85.05,65991.48,0.0,-1.0,0.0,0.0]
[1780512664262,85.05,65991.48,0.0,-1.0,0.0,0.0]
[1780512664323,85.05,65991.48,0.0,-1.0,0.0,0.0]
[1780512664337,85.05,65991.48,0.0,-1.0,0.0,0.0]
[1780512665059,85.05,65991.48,0.0,-1.0,0.0,0.0]
[1780512665129,85.05,65990.86,0.0,-1.0,0.0,0.0]
[1780512666661,85.05,65993.03,0.0,-1.0,0.0,0.0]
[1780512667668,85.05,65991.79,0.0,-1.0,0.0,0.0]
[1780512669682,85.05,65990.83,0.0,-1.0,0.0,0.0]
[1780512671696,85.05,65992.32,0.0,-1.0,0.0,0.0]
[1780512672703,85.05,66004.2,0.0,-1.0,0.0,0.0]
[1780512673710,85.05,66005.13,0.0,-1.0,0.0,0.0]
[1780512674717,85.05,66009.76,0.0,-1.0,0.0,0.0]
[1780512676610,85.05,66009.29,0.0,-1.0,0.0,0.0]
[1780512676672,85.05,66009.29,0.0,-1.0,0.0,0.0]
[1780512676839,85.05,66009.39,0.0,-1.0,0.0,0.0]
[1780512682780,85.05,66009.28,0.0,-1.0,0.0,0.0]
[1780512683787,85.05,65995.01,0.0,-1.0,0.0,0.0]
[1780512684794,85.05,65994.35,0.0,-1.0,0.0,0.0]
[1780512685801,85.05,65987.69,0.0,-1.0,0.0,0.0]
[1780512686808,85.05,65986.51,0.0,-1.0,0.0,0.0]
[1780512687815,85.05,65985.02,0.0,-1.0,0.0,0.0]
[1780512688822,85.05,65982.01,0.0,-1.0,0.0,0.0]
[1780512689829,85.05,65984.56,0.0,-1.0,0.0,0.0]
[1780512690836,85.05,65996.71,0.0,-1.0,0.0,0.0]
[1780512691843,85.05,66001.44,0.0,-1.0,0.0,0.0]
[1780512693857,85.05,66003.13,0.0,-1.0,0.0,0.0]
[1780512695871,85.05,66005.32,0.0,-1.0,0.0,0.0]
[1780512697885,85.05,66006.68,0.0,-1.0,0.0,0.0]
[1780512698892,85.05,66010.78,0.0,-1.0,0.0,0.0]
[1780512699900,85.05,66021.47,0.0,-1.0,0.0,0.0]
[1780512700907,85.05,66021.49,0.0,-1.0,0.0,0.0]
[1780512701914,85.05,66023.85,0.0,-1.0,0.0,0.0]
[1780512705942,85.05,66022.5,0.0,-1.0,0.0,0.0]
[1780512708963,85.05,66020.9,0.0,-1.0,0.0,0.0]
[1780512709970,85.05,66018.91,0.0,-1.0,0.0,0.0]
[1780512710977,85.05,66015.24,0.0,-1.0,0.0,0.0]
[1780512713998,85.05,66009.02,0.0,-1.0,0.0,0.0]
[1780512715007,85.05,66004.64,0.0,-1.0,0.0,0.0]
[1780512720042,85.05,66004.07,0.0,-1.0,0.0,0.0]
[1780512724072,85.05,66005.69,0.0,-1.0,0.0,0.0]
[1780512725159,85.05,66003.26,0.0,-1.0,0.0,0.0]
[1780512726088,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780512727094,85.05,65996.85,0.0,-1.0,0.0,0.0]
[1780512728101,85.05,65994.46,0.0,-1.0,0.0,0.0]
[1780512729108,85.05,65990.01,0.0,-1.0,0.0,0.0]
[1780512731122,85.05,65990.4,0.0,-1.0,0.0,0.0]
[1780512734143,85.05,65991.42,0.0,-1.0,0.0,0.0]
[1780512737164,85.05,65989.58,0.0,-1.0,0.0,0.0]
[1780512738171,85.05,65986.17,0.0,-1.0,0.0,0.0]
[1780512740185,85.05,65986.15,0.0,-1.0,0.0,0.0]
[1780512742199,85.05,65987.05,0.0,-1.0,0.0,0.0]
[1780512743206,85.05,65988.27,0.0,-1.0,0.0,0.0]
[1780512744214,85.05,65987.26,0.0,-1.0,0.0,0.0]
[1780512745221,85.05,65986.16,0.0,-1.0,0.0,0.0]
[1780512746228,85.05,65984.5,0.0,-1.0,0.0,0.0]
[1780512747235,85.05,65973.82,0.0,-1.0,0.0,0.0]
[1780512748246,85.05,65970.36,0.0,-1.0,0.0,0.0]
[1780512749253,85.05,65970.96,0.0,-1.0,0.0,0.0]
[1780512750260,85.05,65973.65,0.0,-1.0,0.0,0.0]
[1780512751267,85.05,65974.05,0.0,-1.0,0.0,0.0]
[1780512752274,85.05,65972.39,0.0,-1.0,0.0,0.0]
[1780512753281,85.05,65968.56,0.0,-1.0,0.0,0.0]
[1780512754288,85.05,65966.86,0.0,-1.0,0.0,0.0]
[1780512755295,85.05,65966.76,0.0,-1.0,0.0,0.0]
[1780512759323,85.05,65959.65,0.0,-1.0,0.0,0.0]
[1780512760330,85.05,65955.92,0.0,-1.0,0.0,0.0]
[1780512761337,85.05,65950.52,0.0,-1.0,0.0,0.0]
[1780512762343,85.05,65952.51,0.0,-1.0,0.0,0.0]
[1780512763351,85.05,65956.28,0.0,-1.0,0.0,0.0]
[1780512764358,85.05,65958.5,0.0,-1.0,0.0,0.0]
[1780512765364,85.05,65960.52,0.0,-1.0,0.0,0.0]
[1780512766372,85.05,65961.72,0.0,-1.0,0.0,0.0]
[1780512769394,85.05,65963.21,0.0,-1.0,0.0,0.0]
[1780512770400,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780512771407,85.05,65973.37,0.0,-1.0,0.0,0.0]
[1780512772414,85.05,65977.3,0.0,-1.0,0.0,0.0]
[1780512777330,85.05,65977.26,0.0,-1.0,0.0,0.0]
[1780512779463,85.05,65979.89,0.0,-1.0,0.0,0.0]
[1780512780470,85.05,65984.47,0.0,-1.0,0.0,0.0]
[1780512781477,85.05,65987.24,0.0,-1.0,0.0,0.0]
[1780512783916,85.05,65986.23,0.0,-1.0,0.0,0.0]
[1780512784782,85.05,65986.23,0.0,-1.0,0.0,0.0]
[1780512784790,85.05,65986.23,0.0,-1.0,0.0,0.0]
[1780512784853,85.05,65985.3,0.0,-1.0,0.0,0.0]
[1780512785505,85.05,65984.26,0.0,-1.0,0.0,0.0]
[1780512786512,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780512791547,85.05,65978.83,0.0,-1.0,0.0,0.0]
[1780512793988,85.05,65978.39,0.0,-1.0,0.0,0.0]
[1780512795575,85.05,65969.41,0.0,-1.0,0.0,0.0]
[1780512796581,85.05,65968.31,0.0,-1.0,0.0,0.0]
[1780512798422,85.05,65968.5,0.0,-1.0,0.0,0.0]
[1780512798428,85.05,65968.5,0.0,-1.0,0.0,0.0]
[1780512798451,85.05,65968.5,0.0,-1.0,0.0,0.0]
[1780512798596,85.05,65968.51,0.0,-1.0,0.0,0.0]
[1780512799603,85.05,65969.81,0.0,-1.0,0.0,0.0]
[1780512802624,85.05,65971.36,0.0,-1.0,0.0,0.0]
[1780512807659,85.05,65971.79,0.0,-1.0,0.0,0.0]
[1780512808666,85.05,65970.73,0.0,-1.0,0.0,0.0]
[1780512811687,85.05,65971.2,0.0,-1.0,0.0,0.0]
[1780512813700,85.05,65972.51,0.0,-1.0,0.0,0.0]
[1780512814708,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512815717,85.05,65960.58,0.0,-1.0,0.0,0.0]
[1780512816724,85.05,65963.03,0.0,-1.0,0.0,0.0]
[1780512819745,85.05,65962.04,0.0,-1.0,0.0,0.0]
[1780512820751,85.05,65958.17,0.0,-1.0,0.0,0.0]
[1780512821759,85.05,65954.04,0.0,-1.0,0.0,0.0]
[1780512824780,85.05,65956.37,0.0,-1.0,0.0,0.0]
[1780512827801,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780512833843,85.05,65959.04,0.0,-1.0,0.0,0.0]
[1780512834849,85.05,65963.63,0.0,-1.0,0.0,0.0]
[1780512835857,85.05,65967.48,0.0,-1.0,0.0,0.0]
[1780512837871,85.05,65968.72,0.0,-1.0,0.0,0.0]
[1780512840892,85.05,65970.5,0.0,-1.0,0.0,0.0]
[1780512841899,85.05,65973.44,0.0,-1.0,0.0,0.0]
[1780512842906,85.05,65974.93,0.0,-1.0,0.0,0.0]
[1780512843913,85.05,65977.96,0.0,-1.0,0.0,0.0]
[1780512847941,85.05,65980.28,0.0,-1.0,0.0,0.0]
[1780512852976,85.05,65980.01,0.0,-1.0,0.0,0.0]
[1780512858011,85.05,65980.39,0.0,-1.0,0.0,0.0]
[1780512861034,85.05,65990.49,0.0,-1.0,0.0,0.0]
[1780512862041,85.05,65998.35,0.0,-1.0,0.0,0.0]
[1780512863048,85.05,66000.15,0.0,-1.0,0.0,0.0]
[1780512864055,85.05,65995.67,0.0,-1.0,0.0,0.0]
[1780512865062,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780512866070,85.05,65995.76,0.0,-1.0,0.0,0.0]
[1780512867077,85.05,65996.78,0.0,-1.0,0.0,0.0]
[1780512868263,85.05,65996.78,0.0,-1.0,0.0,0.0]
[1780512868353,85.05,65994.99,0.0,-1.0,0.0,0.0]
[1780512871105,85.05,65997.1,0.0,-1.0,0.0,0.0]
[1780512873119,85.05,65998.56,0.0,-1.0,0.0,0.0]
[1780512874128,85.05,66004.36,0.0,-1.0,0.0,0.0]
[1780512875134,85.05,66001.79,0.0,-1.0,0.0,0.0]
[1780512878155,85.05,66002.83,0.0,-1.0,0.0,0.0]
[1780512878591,85.05,66002.83,0.0,-1.0,0.0,0.0]
[1780512878643,85.05,66002.83,0.0,-1.0,0.0,0.0]
[1780512879163,85.05,66003.36,0.0,-1.0,0.0,0.0]
[1780512880169,85.05,66002.19,0.0,-1.0,0.0,0.0]
[1780512881176,85.05,65995.73,0.0,-1.0,0.0,0.0]
[1780512882183,85.05,65995.57,0.0,-1.0,0.0,0.0]
[1780512882829,85.05,65995.57,0.0,-1.0,0.0,0.0]
[1780512882841,85.05,65995.57,0.0,-1.0,0.0,0.0]
[1780512883190,85.05,65994.6,0.0,-1.0,0.0,0.0]
[1780512884196,85.05,65993.52,0.0,-1.0,0.0,0.0]
[1780512886211,85.05,65991.05,0.0,-1.0,0.0,0.0]
[1780512888225,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780512888817,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780512888922,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780512889232,85.05,65994.7,0.0,-1.0,0.0,0.0]
[1780512890239,85.05,65995.66,0.0,-1.0,0.0,0.0]
[1780512895274,85.05,65995.83,0.0,-1.0,0.0,0.0]
[1780512897288,85.05,65994.97,0.0,-1.0,0.0,0.0]
[1780512898724,85.05,65994.28,0.0,-1.0,0.0,0.0]
[1780512898778,85.05,65994.28,0.0,-1.0,0.0,0.0]
[1780512899302,85.05,65991.37,0.0,-1.0,0.0,0.0]
[1780512900309,85.05,65987.03,0.0,-1.0,0.0,0.0]
[1780512901316,85.05,65985.39,0.0,-1.0,0.0,0.0]
[1780512902331,85.05,65973.67,0.0,-1.0,0.0,0.0]
[1780512903335,85.05,65975.85,0.0,-1.0,0.0,0.0]
[1780512904362,85.05,65974.4,0.0,-1.0,0.0,0.0]
[1780512905360,85.05,65966.55,0.0,-1.0,0.0,0.0]
[1780512907375,85.05,65964.91,0.0,-1.0,0.0,0.0]
[1780512909398,85.05,65955.04,0.0,-1.0,0.0,0.0]
[1780512910405,85.05,65951.23,0.0,-1.0,0.0,0.0]
[1780512911412,85.05,65957.16,0.0,-1.0,0.0,0.0]
[1780512913425,85.05,65955.13,0.0,-1.0,0.0,0.0]
[1780512914433,85.05,65961.0,0.0,-1.0,0.0,0.0]
[1780512915439,85.05,65964.85,0.0,-1.0,0.0,0.0]
[1780512916447,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780512918461,85.05,65966.75,0.0,-1.0,0.0,0.0]
[1780512919713,85.05,65966.41,0.0,-1.0,0.0,0.0]
[1780512921482,85.05,65969.15,0.0,-1.0,0.0,0.0]
[1780512925510,85.05,65970.52,0.0,-1.0,0.0,0.0]
[1780512926517,85.05,65971.6,0.0,-1.0,0.0,0.0]
[1780512928531,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512929532,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512929584,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512929686,85.05,65973.94,0.0,-1.0,0.0,0.0]
[1780512930545,85.05,65980.68,0.0,-1.0,0.0,0.0]
[1780512931552,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780512933388,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780512933458,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780512933475,85.05,65983.44,0.0,-1.0,0.0,0.0]
[1780512933566,85.05,65985.24,0.0,-1.0,0.0,0.0]
[1780512937619,85.05,65987.5,0.0,-1.0,0.0,0.0]
[1780512938626,85.05,65991.55,0.0,-1.0,0.0,0.0]
[1780512939634,85.05,65989.84,0.0,-1.0,0.0,0.0]
[1780512941468,85.05,65989.84,0.0,-1.0,0.0,0.0]
[1780512942655,85.05,65987.96,0.0,-1.0,0.0,0.0]
[1780512943661,85.05,66005.33,0.0,-1.0,0.0,0.0]
[1780512944669,85.05,66013.68,0.0,-1.0,0.0,0.0]
[1780512945676,85.05,66015.45,0.0,-1.0,0.0,0.0]
[1780512949704,85.05,66019.97,0.0,-1.0,0.0,0.0]
[1780512950710,85.05,66019.03,0.0,-1.0,0.0,0.0]
[1780512951718,85.05,66020.6,0.0,-1.0,0.0,0.0]
[1780512954141,85.05,66020.76,0.0,-1.0,0.0,0.0]
[1780512954150,85.05,66020.76,0.0,-1.0,0.0,0.0]
[1780512954154,85.05,66020.88,0.0,-1.0,0.0,0.0]
[1780512954965,85.05,66020.88,0.0,-1.0,0.0,0.0]
[1780512957760,85.05,66015.09,0.0,-1.0,0.0,0.0]
[1780512958767,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512960551,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512960597,85.05,66012.55,0.0,-1.0,0.0,0.0]
[1780512960781,85.05,66010.33,0.0,-1.0,0.0,0.0]
[1780512961789,85.05,66019.04,0.0,-1.0,0.0,0.0]
[1780512962796,85.05,66020.03,0.0,-1.0,0.0,0.0]
[1780512964069,85.05,66020.03,0.0,-1.0,0.0,0.0]
[1780512964175,85.05,66020.03,0.0,-1.0,0.0,0.0]
[1780512964229,85.05,66021.44,0.0,-1.0,0.0,0.0]
[1780512964810,85.05,66022.29,0.0,-1.0,0.0,0.0]
[1780512965817,85.05,66019.83,0.0,-1.0,0.0,0.0]
[1780512966824,85.05,66022.57,0.0,-1.0,0.0,0.0]
[1780512967831,85.05,66026.11,0.0,-1.0,0.0,0.0]
[1780512968838,85.05,66027.27,0.0,-1.0,0.0,0.0]
[1780512969845,85.05,66034.21,0.0,-1.0,0.0,0.0]
[1780512970852,85.05,66035.87,0.0,-1.0,0.0,0.0]
[1780512971859,85.05,66037.13,0.0,-1.0,0.0,0.0]
[1780512972866,85.05,66038.05,0.0,-1.0,0.0,0.0]
[1780512973874,85.05,66037.04,0.0,-1.0,0.0,0.0]
[1780512976895,85.05,66038.23,0.0,-1.0,0.0,0.0]
[1780512977902,85.05,66045.28,0.0,-1.0,0.0,0.0]
[1780512978909,85.05,66046.8,0.0,-1.0,0.0,0.0]
[1780512980923,85.05,66041.67,0.0,-1.0,0.0,0.0]
[1780512981931,85.05,66036.02,0.0,-1.0,0.0,0.0]
[1780512983575,85.05,66036.02,0.0,-1.0,0.0,0.0]
[1780512982937,85.05,66032.31,0.0,-1.0,0.0,0.0]
[1780512983944,85.05,66031.28,0.0,-1.0,0.0,0.0]
[1780512984951,85.05,66033.05,0.0,-1.0,0.0,0.0]
[1780512986965,85.05,66032.02,0.0,-1.0,0.0,0.0]
[1780512989533,85.05,66031.93,0.0,-1.0,0.0,0.0]
[1780512989636,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512989986,85.05,66030.96,0.0,-1.0,0.0,0.0]
[1780512990993,85.05,66030.05,0.0,-1.0,0.0,0.0]
[1780512992000,85.05,66030.32,0.0,-1.0,0.0,0.0]
[1780512994017,85.05,66027.18,0.0,-1.0,0.0,0.0]
[1780512996030,85.05,66033.7,0.0,-1.0,0.0,0.0]
[1780512997038,85.05,66035.73,0.0,-1.0,0.0,0.0]
[1780512998045,85.05,66032.21,0.0,-1.0,0.0,0.0]
[1780512999052,85.05,66033.36,0.0,-1.0,0.0,0.0]
[1780513002073,85.05,66034.19,0.0,-1.0,0.0,0.0]
[1780513003080,85.05,66030.06,0.0,-1.0,0.0,0.0]
[1780513004087,85.05,66015.5,0.0,-1.0,0.0,0.0]
[1780513005094,85.05,66010.35,0.0,-1.0,0.0,0.0]
[1780513007108,85.05,66002.97,0.0,-1.0,0.0,0.0]
[1780513008115,85.05,65997.84,0.0,-1.0,0.0,0.0]
[1780513009123,85.05,65994.85,0.0,-1.0,0.0,0.0]
[1780513010130,85.05,65989.29,0.0,-1.0,0.0,0.0]
[1780513011137,85.05,65986.48,0.0,-1.0,0.0,0.0]
[1780513014158,85.05,65987.32,0.0,-1.0,0.0,0.0]
[1780513015165,85.05,65989.75,0.0,-1.0,0.0,0.0]
[1780513018624,85.05,65989.7,0.0,-1.0,0.0,0.0]
[1780513022219,85.05,65991.28,0.0,-1.0,0.0,0.0]
[1780513023226,85.05,65990.45,0.0,-1.0,0.0,0.0]
[1780513024233,85.05,65985.72,0.0,-1.0,0.0,0.0]
[1780513025240,85.05,65979.45,0.0,-1.0,0.0,0.0]
[1780513026248,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780513027254,85.05,65982.51,0.0,-1.0,0.0,0.0]
[1780513028241,85.05,65982.51,0.0,-1.0,0.0,0.0]
[1780513028268,85.05,65982.51,0.0,-1.0,0.0,0.0]
[1780513028315,85.05,65983.5,0.0,-1.0,0.0,0.0]
[1780513031473,85.05,65983.35,0.0,-1.0,0.0,0.0]
[1780513031574,85.05,65984.88,0.0,-1.0,0.0,0.0]
[1780513032364,85.05,65984.88,0.0,-1.0,0.0,0.0]
[1780513032427,85.05,65984.88,0.0,-1.0,0.0,0.0]
[1780513032519,85.05,65985.15,0.0,-1.0,0.0,0.0]
[1780513033300,85.05,65986.93,0.0,-1.0,0.0,0.0]
[1780513037328,85.05,65989.78,0.0,-1.0,0.0,0.0]
[1780513038335,85.05,65992.79,0.0,-1.0,0.0,0.0]
[1780513040349,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780513041356,85.05,65994.81,0.0,-1.0,0.0,0.0]
[1780513042363,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780513043370,85.05,65989.82,0.0,-1.0,0.0,0.0]
[1780513045384,85.05,65988.96,0.0,-1.0,0.0,0.0]
[1780513047400,85.05,65983.68,0.0,-1.0,0.0,0.0]
[1780513048405,85.05,65978.21,0.0,-1.0,0.0,0.0]
[1780513049413,85.05,65976.72,0.0,-1.0,0.0,0.0]
[1780513050421,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780513051427,85.05,65977.46,0.0,-1.0,0.0,0.0]
[1780513053441,85.05,65976.36,0.0,-1.0,0.0,0.0]
[1780513054448,85.05,65975.44,0.0,-1.0,0.0,0.0]
[1780513057477,85.05,65970.13,0.0,-1.0,0.0,0.0]
[1780513058482,85.05,65952.6,0.0,-1.0,0.0,0.0]
[1780513059488,85.05,65951.38,0.0,-1.0,0.0,0.0]
[1780513060495,85.05,65951.08,0.0,-1.0,0.0,0.0]
[1780513061502,85.05,65949.82,0.0,-1.0,0.0,0.0]
[1780513062509,85.05,65951.88,0.0,-1.0,0.0,0.0]
[1780513063516,85.05,65954.5,0.0,-1.0,0.0,0.0]
[1780513065529,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513066365,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513066537,85.05,65960.63,0.0,-1.0,0.0,0.0]
[1780513068551,85.05,65960.62,0.0,-1.0,0.0,0.0]
[1780513072579,85.05,65959.44,0.0,-1.0,0.0,0.0]
[1780513074593,85.05,65962.58,0.0,-1.0,0.0,0.0]
[1780513076291,85.05,65961.96,0.0,-1.0,0.0,0.0]
[1780513076397,85.05,65961.96,0.0,-1.0,0.0,0.0]
[1780513076607,85.05,65961.46,0.0,-1.0,0.0,0.0]
[1780513076848,85.05,65961.46,0.0,-1.0,0.0,0.0]
[1780513078621,85.05,65962.53,0.0,-1.0,0.0,0.0]
[1780513080635,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780513081642,85.05,65958.99,0.0,-1.0,0.0,0.0]
[1780513081715,85.05,65958.99,0.0,-1.0,0.0,0.0]
[1780513081821,85.05,65958.99,0.0,-1.0,0.0,0.0]
[1780513082649,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780513084664,85.05,65962.58,0.0,-1.0,0.0,0.0]
[1780513085670,85.05,65975.94,0.0,-1.0,0.0,0.0]
[1780513086677,85.05,65984.82,0.0,-1.0,0.0,0.0]
[1780513087684,85.05,65987.2,0.0,-1.0,0.0,0.0]
[1780513088691,85.05,65988.35,0.0,-1.0,0.0,0.0]
[1780513089698,85.05,65990.89,0.0,-1.0,0.0,0.0]
[1780513093726,85.05,65986.82,0.0,-1.0,0.0,0.0]
[1780513094733,85.05,65985.12,0.0,-1.0,0.0,0.0]
[1780513095789,85.05,65985.12,0.0,-1.0,0.0,0.0]
[1780513095889,85.05,65986.26,0.0,-1.0,0.0,0.0]
[1780513101782,85.05,65985.9,0.0,-1.0,0.0,0.0]
[1780513103529,85.05,65985.9,0.0,-1.0,0.0,0.0]
[1780513103582,85.05,65985.9,0.0,-1.0,0.0,0.0]
[1780513103630,85.05,65988.48,0.0,-1.0,0.0,0.0]
[1780513103796,85.05,65991.33,0.0,-1.0,0.0,0.0]
[1780513106817,85.05,65988.33,0.0,-1.0,0.0,0.0]
[1780513111852,85.05,65988.53,0.0,-1.0,0.0,0.0]
[1780513114873,85.05,65984.61,0.0,-1.0,0.0,0.0]
[1780513115880,85.05,65983.62,0.0,-1.0,0.0,0.0]
[1780513117894,85.05,65990.61,0.0,-1.0,0.0,0.0]
[1780513118900,85.05,65994.95,0.0,-1.0,0.0,0.0]
[1780513120915,85.05,65993.9,0.0,-1.0,0.0,0.0]
[1780513121923,85.05,65992.14,0.0,-1.0,0.0,0.0]
[1780513122931,85.05,65990.02,0.0,-1.0,0.0,0.0]
[1780513123938,85.05,65980.22,0.0,-1.0,0.0,0.0]
[1780513124945,85.05,65980.16,0.0,-1.0,0.0,0.0]
[1780513127966,85.05,65981.42,0.0,-1.0,0.0,0.0]
[1780513129980,85.05,65972.62,0.0,-1.0,0.0,0.0]
[1780513130987,85.05,65966.48,0.0,-1.0,0.0,0.0]
[1780513131994,85.05,65965.6,0.0,-1.0,0.0,0.0]
[1780513135015,85.05,65966.37,0.0,-1.0,0.0,0.0]
[1780513136022,85.05,65967.18,0.0,-1.0,0.0,0.0]
[1780513137029,85.05,65966.43,0.0,-1.0,0.0,0.0]
[1780513138036,85.05,65965.37,0.0,-1.0,0.0,0.0]
[1780513139578,85.05,65965.37,0.0,-1.0,0.0,0.0]
[1780513139580,85.05,65966.78,0.0,-1.0,0.0,0.0]
[1780513140050,85.05,65967.56,0.0,-1.0,0.0,0.0]
[1780513141057,85.05,65964.19,0.0,-1.0,0.0,0.0]
[1780513142064,85.05,65960.83,0.0,-1.0,0.0,0.0]
[1780513142760,85.05,65960.83,0.0,-1.0,0.0,0.0]
[1780513142897,85.05,65960.83,0.0,-1.0,0.0,0.0]
[1780513143070,85.05,65961.28,0.0,-1.0,0.0,0.0]
[1780513145085,85.05,65955.92,0.0,-1.0,0.0,0.0]
[1780513146092,85.05,65953.94,0.0,-1.0,0.0,0.0]
[1780513147099,85.05,65951.54,0.0,-1.0,0.0,0.0]
[1780513148106,85.05,65946.26,0.0,-1.0,0.0,0.0]
[1780513149113,85.05,65945.11,0.0,-1.0,0.0,0.0]
[1780513150120,85.05,65938.37,0.0,-1.0,0.0,0.0]
[1780513151127,85.05,65934.29,0.0,-1.0,0.0,0.0]
[1780513154148,85.05,65935.48,0.0,-1.0,0.0,0.0]
[1780513155787,85.05,65935.46,0.0,-1.0,0.0,0.0]
[1780513156162,85.05,65937.96,0.0,-1.0,0.0,0.0]
[1780513157169,85.05,65942.6,0.0,-1.0,0.0,0.0]
[1780513159105,85.05,65943.3,0.0,-1.0,0.0,0.0]
[1780513159210,85.05,65943.3,0.0,-1.0,0.0,0.0]
[1780513159245,85.05,65947.96,0.0,-1.0,0.0,0.0]
[1780513160189,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780513162204,85.05,65955.38,0.0,-1.0,0.0,0.0]
[1780513163211,85.05,65957.94,0.0,-1.0,0.0,0.0]
[1780513167518,85.05,65957.86,0.0,-1.0,0.0,0.0]
[1780513169253,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780513171267,85.05,65962.81,0.0,-1.0,0.0,0.0]
[1780513174585,85.05,65962.86,0.0,-1.0,0.0,0.0]
[1780513174645,85.05,65962.86,0.0,-1.0,0.0,0.0]
[1780513174687,85.05,65963.23,0.0,-1.0,0.0,0.0]
[1780513175295,85.05,65955.62,0.0,-1.0,0.0,0.0]
[1780513176302,85.05,65955.17,0.0,-1.0,0.0,0.0]
[1780513177309,85.05,65957.64,0.0,-1.0,0.0,0.0]
[1780513178524,85.05,65961.26,0.0,-1.0,0.0,0.0]
[1780513179322,85.05,65962.11,0.0,-1.0,0.0,0.0]
[1780513182344,85.05,65963.33,0.0,-1.0,0.0,0.0]
[1780513187380,85.05,65964.09,0.0,-1.0,0.0,0.0]
[1780513192416,85.05,65964.36,0.0,-1.0,0.0,0.0]
[1780513193423,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780513194430,85.05,65960.9,0.0,-1.0,0.0,0.0]
[1780513195437,85.05,65960.05,0.0,-1.0,0.0,0.0]
[1780513197460,85.05,65954.2,0.0,-1.0,0.0,0.0]
[1780513198458,85.05,65952.57,0.0,-1.0,0.0,0.0]
[1780513199465,85.05,65955.09,0.0,-1.0,0.0,0.0]
[1780513203494,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780513204502,85.05,65947.05,0.0,-1.0,0.0,0.0]
[1780513208530,85.05,65948.71,0.0,-1.0,0.0,0.0]
[1780513209537,85.05,65950.42,0.0,-1.0,0.0,0.0]
[1780513210543,85.05,65954.76,0.0,-1.0,0.0,0.0]
[1780513211551,85.05,65955.74,0.0,-1.0,0.0,0.0]
[1780513214572,85.05,65954.35,0.0,-1.0,0.0,0.0]
[1780513215579,85.05,65952.42,0.0,-1.0,0.0,0.0]
[1780513219607,85.05,65951.7,0.0,-1.0,0.0,0.0]
[1780513220614,85.05,65950.8,0.0,-1.0,0.0,0.0]
[1780513222628,85.05,65947.16,0.0,-1.0,0.0,0.0]
[1780513223635,85.05,65951.46,0.0,-1.0,0.0,0.0]
[1780513224642,85.05,65952.92,0.0,-1.0,0.0,0.0]
[1780513226656,85.05,65947.38,0.0,-1.0,0.0,0.0]
[1780513227663,85.05,65948.83,0.0,-1.0,0.0,0.0]
[1780513229677,85.05,65952.54,0.0,-1.0,0.0,0.0]
[1780513231692,85.05,65952.98,0.0,-1.0,0.0,0.0]
[1780513232699,85.05,65951.66,0.0,-1.0,0.0,0.0]
[1780513233717,85.05,65950.5,0.0,-1.0,0.0,0.0]
[1780513238751,85.05,65951.32,0.0,-1.0,0.0,0.0]
[1780513239759,85.05,65952.47,0.0,-1.0,0.0,0.0]
[1780513240767,85.05,65960.0,0.0,-1.0,0.0,0.0]
[1780513242781,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513243788,85.05,65960.42,0.0,-1.0,0.0,0.0]
[1780513244795,85.05,65965.41,0.0,-1.0,0.0,0.0]
[1780513246811,85.05,65965.74,0.0,-1.0,0.0,0.0]
[1780513247817,85.05,65968.07,0.0,-1.0,0.0,0.0]
[1780513248824,85.05,65970.39,0.0,-1.0,0.0,0.0]
[1780513252852,85.05,65969.14,0.0,-1.0,0.0,0.0]
[1780513253859,85.05,65964.88,0.0,-1.0,0.0,0.0]
[1780513254866,85.05,65965.87,0.0,-1.0,0.0,0.0]
[1780513257886,85.05,65964.91,0.0,-1.0,0.0,0.0]
[1780513261915,85.05,65965.94,0.0,-1.0,0.0,0.0]
[1780513263929,85.05,65964.34,0.0,-1.0,0.0,0.0]
[1780513266950,85.05,65960.04,0.0,-1.0,0.0,0.0]
[1780513267957,85.05,65948.38,0.0,-1.0,0.0,0.0]
[1780513268964,85.05,65939.91,0.0,-1.0,0.0,0.0]
[1780513269971,85.05,65931.19,0.0,-1.0,0.0,0.0]
[1780513270978,85.05,65926.1,0.0,-1.0,0.0,0.0]
[1780513271985,85.05,65921.1,0.0,-1.0,0.0,0.0]
[1780513272992,85.05,65919.47,0.0,-1.0,0.0,0.0]
[1780513273999,85.05,65914.01,0.0,-1.0,0.0,0.0]
[1780513275006,85.05,65911.09,0.0,-1.0,0.0,0.0]
[1780513279034,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513281049,85.05,65906.96,0.0,-1.0,0.0,0.0]
[1780513282056,85.05,65900.94,0.0,-1.0,0.0,0.0]
[1780513283063,85.05,65899.83,0.0,-1.0,0.0,0.0]
[1780513287091,85.05,65901.01,0.0,-1.0,0.0,0.0]
[1780513289105,85.05,65899.96,0.0,-1.0,0.0,0.0]
[1780513290947,85.05,65899.32,0.0,-1.0,0.0,0.0]
[1780513291123,85.05,65898.99,0.0,-1.0,0.0,0.0]
[1780513292130,85.05,65900.39,0.0,-1.0,0.0,0.0]
[1780513293137,85.05,65902.4,0.0,-1.0,0.0,0.0]
[1780513294596,85.05,65902.4,0.0,-1.0,0.0,0.0]
[1780513294685,85.05,65902.4,0.0,-1.0,0.0,0.0]
[1780513294729,85.05,65902.73,0.0,-1.0,0.0,0.0]
[1780513295151,85.05,65898.76,0.0,-1.0,0.0,0.0]
[1780513296159,85.05,65909.28,0.0,-1.0,0.0,0.0]
[1780513297166,85.05,65920.47,0.0,-1.0,0.0,0.0]
[1780513298173,85.05,65931.8,0.0,-1.0,0.0,0.0]
[1780513299180,85.05,65935.21,0.0,-1.0,0.0,0.0]
[1780513301194,85.05,65939.41,0.0,-1.0,0.0,0.0]
[1780513302201,85.05,65936.53,0.0,-1.0,0.0,0.0]
[1780513303208,85.05,65938.31,0.0,-1.0,0.0,0.0]
[1780513305222,85.05,65939.76,0.0,-1.0,0.0,0.0]
[1780513306229,85.05,65940.78,0.0,-1.0,0.0,0.0]
[1780513308242,85.05,65941.85,0.0,-1.0,0.0,0.0]
[1780513312273,85.05,65940.32,0.0,-1.0,0.0,0.0]
[1780513315293,85.05,65941.1,0.0,-1.0,0.0,0.0]
[1780513316300,85.05,65943.9,0.0,-1.0,0.0,0.0]
[1780513317572,85.05,65943.9,0.0,-1.0,0.0,0.0]
[1780513318313,85.05,65945.19,0.0,-1.0,0.0,0.0]
[1780513323509,85.05,65944.94,0.0,-1.0,0.0,0.0]
[1780513323546,85.05,65944.94,0.0,-1.0,0.0,0.0]
[1780513323604,85.05,65945.26,0.0,-1.0,0.0,0.0]
[1780513325365,85.05,65944.51,0.0,-1.0,0.0,0.0]
[1780513329085,85.05,65944.06,0.0,-1.0,0.0,0.0]
[1780513329157,85.05,65944.06,0.0,-1.0,0.0,0.0]
[1780513329394,85.05,65943.58,0.0,-1.0,0.0,0.0]
[1780513330401,85.05,65945.24,0.0,-1.0,0.0,0.0]
[1780513332415,85.05,65940.74,0.0,-1.0,0.0,0.0]
[1780513333422,85.05,65938.93,0.0,-1.0,0.0,0.0]
[1780513334429,85.05,65938.08,0.0,-1.0,0.0,0.0]
[1780513336446,85.05,65934.31,0.0,-1.0,0.0,0.0]
[1780513337451,85.05,65935.09,0.0,-1.0,0.0,0.0]
[1780513338458,85.05,65936.79,0.0,-1.0,0.0,0.0]
[1780513340472,85.05,65950.48,0.0,-1.0,0.0,0.0]
[1780513341482,85.05,65941.78,0.0,-1.0,0.0,0.0]
[1780513342489,85.05,65939.63,0.0,-1.0,0.0,0.0]
[1780513344503,85.05,65941.12,0.0,-1.0,0.0,0.0]
[1780513345510,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780513346517,85.05,65940.37,0.0,-1.0,0.0,0.0]
[1780513347524,85.05,65942.69,0.0,-1.0,0.0,0.0]
[1780513348531,85.05,65941.93,0.0,-1.0,0.0,0.0]
[1780513351552,85.05,65943.31,0.0,-1.0,0.0,0.0]
[1780513352562,85.05,65944.34,0.0,-1.0,0.0,0.0]
[1780513353570,85.05,65943.39,0.0,-1.0,0.0,0.0]
[1780513354578,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780513355585,85.05,65956.53,0.0,-1.0,0.0,0.0]
[1780513356592,85.05,65960.17,0.0,-1.0,0.0,0.0]
[1780513357599,85.05,65958.15,0.0,-1.0,0.0,0.0]
[1780513358605,85.05,65955.63,0.0,-1.0,0.0,0.0]
[1780513359613,85.05,65954.64,0.0,-1.0,0.0,0.0]
[1780513362634,85.05,65953.63,0.0,-1.0,0.0,0.0]
[1780513363489,85.05,65953.63,0.0,-1.0,0.0,0.0]
[1780513363641,85.05,65954.39,0.0,-1.0,0.0,0.0]
[1780513365654,85.05,65953.35,0.0,-1.0,0.0,0.0]
[1780513366662,85.05,65955.12,0.0,-1.0,0.0,0.0]
[1780513367669,85.05,65956.82,0.0,-1.0,0.0,0.0]
[1780513369683,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780513370581,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780513370640,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780513370862,85.05,65962.62,0.0,-1.0,0.0,0.0]
[1780513371697,85.05,65963.87,0.0,-1.0,0.0,0.0]
[1780513376732,85.05,65963.83,0.0,-1.0,0.0,0.0]
[1780513378746,85.05,65967.3,0.0,-1.0,0.0,0.0]
[1780513379950,85.05,65967.3,0.0,-1.0,0.0,0.0]
[1780513379997,85.05,65967.3,0.0,-1.0,0.0,0.0]
[1780513379954,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780513380760,85.05,65955.04,0.0,-1.0,0.0,0.0]
[1780513381767,85.05,65954.97,0.0,-1.0,0.0,0.0]
[1780513384788,85.05,65953.99,0.0,-1.0,0.0,0.0]
[1780513385795,85.05,65950.17,0.0,-1.0,0.0,0.0]
[1780513386802,85.05,65949.15,0.0,-1.0,0.0,0.0]
[1780513387809,85.05,65945.84,0.0,-1.0,0.0,0.0]
[1780513389823,85.05,65944.61,0.0,-1.0,0.0,0.0]
[1780513390830,85.05,65943.46,0.0,-1.0,0.0,0.0]
[1780513391837,85.05,65932.9,0.0,-1.0,0.0,0.0]
[1780513392844,85.05,65925.36,0.0,-1.0,0.0,0.0]
[1780513393851,85.05,65923.18,0.0,-1.0,0.0,0.0]
[1780513394858,85.05,65927.13,0.0,-1.0,0.0,0.0]
[1780513395584,85.05,65927.13,0.0,-1.0,0.0,0.0]
[1780513395865,85.05,65933.81,0.0,-1.0,0.0,0.0]
[1780513396872,85.05,65937.43,0.0,-1.0,0.0,0.0]
[1780513397879,85.05,65948.42,0.0,-1.0,0.0,0.0]
[1780513398887,85.05,65961.93,0.0,-1.0,0.0,0.0]
[1780513399893,85.05,65965.51,0.0,-1.0,0.0,0.0]
[1780513400900,85.05,65965.42,0.0,-1.0,0.0,0.0]
[1780513402914,85.05,65967.88,0.0,-1.0,0.0,0.0]
[1780513403561,85.05,65967.88,0.0,-1.0,0.0,0.0]
[1780513403608,85.05,65967.88,0.0,-1.0,0.0,0.0]
[1780513403921,85.05,65967.92,0.0,-1.0,0.0,0.0]
[1780513405006,85.05,65962.79,0.0,-1.0,0.0,0.0]
[1780513405256,85.05,65962.79,0.0,-1.0,0.0,0.0]
[1780513405935,85.05,65963.52,0.0,-1.0,0.0,0.0]
[1780513407949,85.05,65964.98,0.0,-1.0,0.0,0.0]
[1780513408956,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780513409829,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780513409893,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780513409963,85.05,65964.81,0.0,-1.0,0.0,0.0]
[1780513411977,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780513417012,85.05,65964.7,0.0,-1.0,0.0,0.0]
[1780513420050,85.05,65955.87,0.0,-1.0,0.0,0.0]
[1780513421044,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780513422051,85.05,65953.4,0.0,-1.0,0.0,0.0]
[1780513424065,85.05,65952.7,0.0,-1.0,0.0,0.0]
[1780513427835,85.05,65952.97,0.0,-1.0,0.0,0.0]
[1780513427939,85.05,65952.97,0.0,-1.0,0.0,0.0]
[1780513428040,85.05,65952.96,0.0,-1.0,0.0,0.0]
[1780513428093,85.05,65953.95,0.0,-1.0,0.0,0.0]
[1780513430107,85.05,65953.23,0.0,-1.0,0.0,0.0]
[1780513431114,85.05,65952.5,0.0,-1.0,0.0,0.0]
[1780513432120,85.05,65953.18,0.0,-1.0,0.0,0.0]
[1780513434700,85.05,65953.19,0.0,-1.0,0.0,0.0]
[1780513434754,85.05,65953.19,0.0,-1.0,0.0,0.0]
[1780513435091,85.05,65952.59,0.0,-1.0,0.0,0.0]
[1780513435142,85.05,65951.9,0.0,-1.0,0.0,0.0]
[1780513437156,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513438606,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513438712,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513438814,85.05,65954.44,0.0,-1.0,0.0,0.0]
[1780513439170,85.05,65955.79,0.0,-1.0,0.0,0.0]
[1780513440997,85.05,65957.2,0.0,-1.0,0.0,0.0]
[1780513441184,85.05,65955.09,0.0,-1.0,0.0,0.0]
[1780513442191,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513443198,85.05,65944.87,0.0,-1.0,0.0,0.0]
[1780513444204,85.05,65942.27,0.0,-1.0,0.0,0.0]
[1780513446219,85.05,65941.36,0.0,-1.0,0.0,0.0]
[1780513447226,85.05,65928.23,0.0,-1.0,0.0,0.0]
[1780513448233,85.05,65922.04,0.0,-1.0,0.0,0.0]
[1780513449239,85.05,65918.34,0.0,-1.0,0.0,0.0]
[1780513450246,85.05,65919.3,0.0,-1.0,0.0,0.0]
[1780513451407,85.05,65919.3,0.0,-1.0,0.0,0.0]
[1780513452261,85.05,65916.26,0.0,-1.0,0.0,0.0]
[1780513453268,85.05,65917.27,0.0,-1.0,0.0,0.0]
[1780513454275,85.05,65918.23,0.0,-1.0,0.0,0.0]
[1780513455992,85.05,65918.23,0.0,-1.0,0.0,0.0]
[1780513456097,85.05,65918.23,0.0,-1.0,0.0,0.0]
[1780513456094,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513456661,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513456763,85.05,65919.57,0.0,-1.0,0.0,0.0]
[1780513457297,85.05,65921.44,0.0,-1.0,0.0,0.0]
[1780513458304,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780513460318,85.05,65926.19,0.0,-1.0,0.0,0.0]
[1780513461872,85.05,65926.19,0.0,-1.0,0.0,0.0]
[1780513461976,85.05,65926.19,0.0,-1.0,0.0,0.0]
[1780513462078,85.05,65926.02,0.0,-1.0,0.0,0.0]
[1780513462332,85.05,65927.27,0.0,-1.0,0.0,0.0]
[1780513464346,85.05,65926.55,0.0,-1.0,0.0,0.0]
[1780513465353,85.05,65932.04,0.0,-1.0,0.0,0.0]
[1780513466360,85.05,65933.87,0.0,-1.0,0.0,0.0]
[1780513467535,85.05,65937.43,0.0,-1.0,0.0,0.0]
[1780513468374,85.05,65939.13,0.0,-1.0,0.0,0.0]
[1780513470900,85.05,65939.17,0.0,-1.0,0.0,0.0]
[1780513470954,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780513471447,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780513471641,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780513471646,85.05,65930.84,0.0,-1.0,0.0,0.0]
[1780513472402,85.05,65927.51,0.0,-1.0,0.0,0.0]
[1780513473409,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780513474416,85.05,65923.78,0.0,-1.0,0.0,0.0]
[1780513476429,85.05,65925.15,0.0,-1.0,0.0,0.0]
[1780513480458,85.05,65921.74,0.0,-1.0,0.0,0.0]
[1780513481464,85.05,65921.02,0.0,-1.0,0.0,0.0]
[1780513482472,85.05,65920.52,0.0,-1.0,0.0,0.0]
[1780513487507,85.05,65927.66,0.0,-1.0,0.0,0.0]
[1780513488514,85.05,65934.92,0.0,-1.0,0.0,0.0]
[1780513489521,85.05,65936.9,0.0,-1.0,0.0,0.0]
[1780513490528,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780513491378,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780513491535,85.05,65945.9,0.0,-1.0,0.0,0.0]
[1780513492570,85.05,65945.9,0.0,-1.0,0.0,0.0]
[1780513493549,85.05,65947.69,0.0,-1.0,0.0,0.0]
[1780513494556,85.05,65946.7,0.0,-1.0,0.0,0.0]
[1780513495563,85.05,65947.86,0.0,-1.0,0.0,0.0]
[1780513496570,85.05,65946.89,0.0,-1.0,0.0,0.0]
[1780513498583,85.05,65947.48,0.0,-1.0,0.0,0.0]
[1780513500598,85.05,65950.09,0.0,-1.0,0.0,0.0]
[1780513501605,85.05,65950.56,0.0,-1.0,0.0,0.0]
[1780513502619,85.05,65942.93,0.0,-1.0,0.0,0.0]
[1780513503626,85.05,65940.98,0.0,-1.0,0.0,0.0]
[1780513504633,85.05,65941.28,0.0,-1.0,0.0,0.0]
[1780513505640,85.05,65943.39,0.0,-1.0,0.0,0.0]
[1780513506647,85.05,65944.72,0.0,-1.0,0.0,0.0]
[1780513507654,85.05,65943.6,0.0,-1.0,0.0,0.0]
[1780513512689,85.05,65943.41,0.0,-1.0,0.0,0.0]
[1780513514036,85.05,65943.41,0.0,-1.0,0.0,0.0]
[1780513514125,85.05,65946.14,0.0,-1.0,0.0,0.0]
[1780513515710,85.05,65944.93,0.0,-1.0,0.0,0.0]
[1780513520745,85.05,65944.69,0.0,-1.0,0.0,0.0]
[1780513521752,85.05,65928.02,0.0,-1.0,0.0,0.0]
[1780513522759,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780513523993,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780513524018,85.05,65929.72,0.0,-1.0,0.0,0.0]
[1780513524773,85.05,65927.08,0.0,-1.0,0.0,0.0]
[1780513525780,85.05,65928.24,0.0,-1.0,0.0,0.0]
[1780513526787,85.05,65929.29,0.0,-1.0,0.0,0.0]
[1780513527794,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528861,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528888,85.05,65926.3,0.0,-1.0,0.0,0.0]
[1780513529808,85.05,65924.96,0.0,-1.0,0.0,0.0]
[1780513530815,85.05,65925.52,0.0,-1.0,0.0,0.0]
[1780513531827,85.05,65922.37,0.0,-1.0,0.0,0.0]
[1780513532832,85.05,65929.2,0.0,-1.0,0.0,0.0]
[1780513533839,85.05,65931.76,0.0,-1.0,0.0,0.0]
[1780513535579,85.05,65932.11,0.0,-1.0,0.0,0.0]
[1780513535853,85.05,65931.18,0.0,-1.0,0.0,0.0]
[1780513538186,85.05,65922.45,0.0,-1.0,0.0,0.0]
[1780513538874,85.05,65921.56,0.0,-1.0,0.0,0.0]
[1780513539881,85.05,65916.73,0.0,-1.0,0.0,0.0]
[1780513540888,85.05,65912.07,0.0,-1.0,0.0,0.0]
[1780513542903,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513543915,85.05,65911.78,0.0,-1.0,0.0,0.0]
[1780513544922,85.05,65923.75,0.0,-1.0,0.0,0.0]
[1780513545928,85.05,65923.05,0.0,-1.0,0.0,0.0]
[1780513546935,85.05,65917.79,0.0,-1.0,0.0,0.0]
[1780513547942,85.05,65910.7,0.0,-1.0,0.0,0.0]
[1780513548949,85.05,65905.98,0.0,-1.0,0.0,0.0]
[1780513549956,85.05,65903.92,0.0,-1.0,0.0,0.0]
[1780513550963,85.05,65903.05,0.0,-1.0,0.0,0.0]
[1780513551970,85.05,65907.13,0.0,-1.0,0.0,0.0]
[1780513553942,85.05,65907.26,0.0,-1.0,0.0,0.0]
[1780513553983,85.05,65907.26,0.0,-1.0,0.0,0.0]
[1780513554084,85.05,65906.78,0.0,-1.0,0.0,0.0]
[1780513557007,85.05,65906.35,0.0,-1.0,0.0,0.0]
[1780513559020,85.05,65905.92,0.0,-1.0,0.0,0.0]
[1780513560031,85.05,65899.74,0.0,-1.0,0.0,0.0]
[1780513561038,85.05,65895.82,0.0,-1.0,0.0,0.0]
[1780513562049,85.05,65902.41,0.0,-1.0,0.0,0.0]
[1780513563056,85.05,65906.24,0.0,-1.0,0.0,0.0]
[1780513564065,85.05,65906.77,0.0,-1.0,0.0,0.0]
[1780513565071,85.05,65919.22,0.0,-1.0,0.0,0.0]
[1780513566078,85.05,65921.96,0.0,-1.0,0.0,0.0]
[1780513567085,85.05,65921.12,0.0,-1.0,0.0,0.0]
[1780513568092,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780513569099,85.05,65920.66,0.0,-1.0,0.0,0.0]
[1780513570114,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780513571113,85.05,65910.51,0.0,-1.0,0.0,0.0]
[1780513571898,85.05,65910.51,0.0,-1.0,0.0,0.0]
[1780513572180,85.05,65907.67,0.0,-1.0,0.0,0.0]
[1780513574134,85.05,65910.74,0.0,-1.0,0.0,0.0]
[1780513575141,85.05,65914.08,0.0,-1.0,0.0,0.0]
[1780513576148,85.05,65914.81,0.0,-1.0,0.0,0.0]
[1780513578162,85.05,65916.54,0.0,-1.0,0.0,0.0]
[1780513579169,85.05,65917.03,0.0,-1.0,0.0,0.0]
[1780513582190,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513583197,85.05,65917.44,0.0,-1.0,0.0,0.0]
[1780513584204,85.05,65920.05,0.0,-1.0,0.0,0.0]
[1780513585211,85.05,65917.94,0.0,-1.0,0.0,0.0]
[1780513587225,85.05,65916.59,0.0,-1.0,0.0,0.0]
[1780513588232,85.05,65917.34,0.0,-1.0,0.0,0.0]
[1780513591262,85.05,65916.91,0.0,-1.0,0.0,0.0]
[1780513592261,85.05,65915.28,0.0,-1.0,0.0,0.0]
[1780513593268,85.05,65914.51,0.0,-1.0,0.0,0.0]
[1780513594275,85.05,65912.9,0.0,-1.0,0.0,0.0]
[1780513595281,85.05,65914.23,0.0,-1.0,0.0,0.0]
[1780513596289,85.05,65914.74,0.0,-1.0,0.0,0.0]
[1780513599310,85.05,65919.12,0.0,-1.0,0.0,0.0]
[1780513600317,85.05,65921.55,0.0,-1.0,0.0,0.0]
[1780513601324,85.05,65918.89,0.0,-1.0,0.0,0.0]
[1780513603338,85.05,65919.55,0.0,-1.0,0.0,0.0]
[1780513604345,85.05,65917.88,0.0,-1.0,0.0,0.0]
[1780513605351,85.05,65914.28,0.0,-1.0,0.0,0.0]
[1780513606359,85.05,65921.21,0.0,-1.0,0.0,0.0]
[1780513607467,85.05,65921.21,0.0,-1.0,0.0,0.0]
[1780513607477,85.05,65918.67,0.0,-1.0,0.0,0.0]
[1780513608373,85.05,65915.21,0.0,-1.0,0.0,0.0]
[1780513609379,85.05,65915.58,0.0,-1.0,0.0,0.0]
[1780513610389,85.05,65916.23,0.0,-1.0,0.0,0.0]
[1780513611397,85.05,65914.83,0.0,-1.0,0.0,0.0]
[1780513612403,85.05,65915.65,0.0,-1.0,0.0,0.0]
[1780513614418,85.05,65916.38,0.0,-1.0,0.0,0.0]
[1780513616432,85.05,65915.95,0.0,-1.0,0.0,0.0]
[1780513619453,85.05,65915.1,0.0,-1.0,0.0,0.0]
[1780513620460,85.05,65915.68,0.0,-1.0,0.0,0.0]
[1780513621467,85.05,65914.82,0.0,-1.0,0.0,0.0]
[1780513623480,85.05,65915.4,0.0,-1.0,0.0,0.0]
[1780513629524,85.05,65909.0,0.0,-1.0,0.0,0.0]
[1780513630530,85.05,65913.4,0.0,-1.0,0.0,0.0]
[1780513631537,85.05,65912.58,0.0,-1.0,0.0,0.0]
[1780513632544,85.05,65914.0,0.0,-1.0,0.0,0.0]
[1780513637579,85.05,65914.84,0.0,-1.0,0.0,0.0]
[1780513638586,85.05,65916.29,0.0,-1.0,0.0,0.0]
[1780513639593,85.05,65915.04,0.0,-1.0,0.0,0.0]
[1780513643621,85.05,65914.59,0.0,-1.0,0.0,0.0]
[1780513645635,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780513646642,85.05,65921.58,0.0,-1.0,0.0,0.0]
[1780513647649,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780513648656,85.05,65919.55,0.0,-1.0,0.0,0.0]
[1780513651676,85.05,65919.6,0.0,-1.0,0.0,0.0]
[1780513656712,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513658210,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513658309,85.05,65913.24,0.0,-1.0,0.0,0.0]
[1780513658726,85.05,65911.29,0.0,-1.0,0.0,0.0]
[1780513660740,85.05,65910.76,0.0,-1.0,0.0,0.0]
[1780513664768,85.05,65911.66,0.0,-1.0,0.0,0.0]
[1780513668797,85.05,65911.16,0.0,-1.0,0.0,0.0]
[1780513669804,85.05,65910.46,0.0,-1.0,0.0,0.0]
[1780513672825,85.05,65903.53,0.0,-1.0,0.0,0.0]
[1780513673832,85.05,65893.12,0.0,-1.0,0.0,0.0]
[1780513674839,85.05,65892.11,0.0,-1.0,0.0,0.0]
[1780513675846,85.05,65892.69,0.0,-1.0,0.0,0.0]
[1780513680881,85.05,65905.41,0.0,-1.0,0.0,0.0]
[1780513681887,85.05,65912.59,0.0,-1.0,0.0,0.0]
[1780513682895,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780513683902,85.05,65905.62,0.0,-1.0,0.0,0.0]
[1780513685916,85.05,65906.42,0.0,-1.0,0.0,0.0]
[1780513686923,85.05,65904.74,0.0,-1.0,0.0,0.0]
[1780513687931,85.05,65903.89,0.0,-1.0,0.0,0.0]
[1780513689945,85.05,65902.21,0.0,-1.0,0.0,0.0]
[1780513692966,85.05,65901.08,0.0,-1.0,0.0,0.0]
[1780513693974,85.05,65903.14,0.0,-1.0,0.0,0.0]
[1780513694983,85.05,65903.66,0.0,-1.0,0.0,0.0]
[1780513696996,85.05,65903.2,0.0,-1.0,0.0,0.0]
[1780513698003,85.05,65902.49,0.0,-1.0,0.0,0.0]
[1780513699010,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780513700033,85.05,65897.62,0.0,-1.0,0.0,0.0]
[1780513701040,85.05,65896.3,0.0,-1.0,0.0,0.0]
[1780513705068,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780513706075,85.05,65878.03,0.0,-1.0,0.0,0.0]
[1780513707082,85.05,65875.78,0.0,-1.0,0.0,0.0]
[1780513708089,85.05,65871.85,0.0,-1.0,0.0,0.0]
[1780513709098,85.05,65868.39,0.0,-1.0,0.0,0.0]
[1780513710104,85.05,65869.54,0.0,-1.0,0.0,0.0]
[1780513711111,85.05,65869.09,0.0,-1.0,0.0,0.0]
[1780513712119,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780513712427,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780513718161,85.05,65868.01,0.0,-1.0,0.0,0.0]
[1780513719167,85.05,65868.54,0.0,-1.0,0.0,0.0]
[1780513720175,85.05,65867.62,0.0,-1.0,0.0,0.0]
[1780513723200,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780513724207,85.05,65864.09,0.0,-1.0,0.0,0.0]
[1780513725214,85.05,65866.37,0.0,-1.0,0.0,0.0]
[1780513726221,85.05,65876.03,0.0,-1.0,0.0,0.0]
[1780513727228,85.05,65879.38,0.0,-1.0,0.0,0.0]
[1780513730249,85.05,65870.83,0.0,-1.0,0.0,0.0]
[1780513731256,85.05,65864.82,0.0,-1.0,0.0,0.0]
[1780513732263,85.05,65862.57,0.0,-1.0,0.0,0.0]
[1780513733270,85.05,65863.18,0.0,-1.0,0.0,0.0]
[1780513735284,85.05,65865.19,0.0,-1.0,0.0,0.0]
[1780513738305,85.05,65868.67,0.0,-1.0,0.0,0.0]
[1780513739312,85.05,65869.67,0.0,-1.0,0.0,0.0]
[1780513742333,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780513743340,85.05,65870.51,0.0,-1.0,0.0,0.0]
[1780513744347,85.05,65867.64,0.0,-1.0,0.0,0.0]
[1780513745354,85.05,65863.24,0.0,-1.0,0.0,0.0]
[1780513747368,85.05,65861.42,0.0,-1.0,0.0,0.0]
[1780513748378,85.05,65850.48,0.0,-1.0,0.0,0.0]
[1780513749383,85.05,65835.09,0.0,-1.0,0.0,0.0]
[1780513750390,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780513751397,85.05,65834.34,0.0,-1.0,0.0,0.0]
[1780513752404,85.05,65840.83,0.0,-1.0,0.0,0.0]
[1780513753410,85.05,65846.6,0.0,-1.0,0.0,0.0]
[1780513754418,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780513755426,85.05,65847.17,0.0,-1.0,0.0,0.0]
[1780513756433,85.05,65844.55,0.0,-1.0,0.0,0.0]
[1780513757440,85.05,65846.57,0.0,-1.0,0.0,0.0]
[1780513759454,85.05,65845.23,0.0,-1.0,0.0,0.0]
[1780513761021,85.05,65845.23,0.0,-1.0,0.0,0.0]
[1780513761123,85.05,65845.73,0.0,-1.0,0.0,0.0]
[1780513762186,85.05,65846.77,0.0,-1.0,0.0,0.0]
[1780513763482,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780513764489,85.05,65848.53,0.0,-1.0,0.0,0.0]
[1780513765496,85.05,65849.65,0.0,-1.0,0.0,0.0]
[1780513767510,85.05,65845.47,0.0,-1.0,0.0,0.0]
[1780513768517,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780513769524,85.05,65838.45,0.0,-1.0,0.0,0.0]
[1780513770531,85.05,65835.11,0.0,-1.0,0.0,0.0]
[1780513771538,85.05,65835.63,0.0,-1.0,0.0,0.0]
[1780513772545,85.05,65831.28,0.0,-1.0,0.0,0.0]
[1780513774559,85.05,65830.1,0.0,-1.0,0.0,0.0]
[1780513776573,85.05,65829.72,0.0,-1.0,0.0,0.0]
[1780513777580,85.05,65827.89,0.0,-1.0,0.0,0.0]
[1780513778586,85.05,65829.27,0.0,-1.0,0.0,0.0]
[1780513780601,85.05,65827.32,0.0,-1.0,0.0,0.0]
[1780513782618,85.05,65826.42,0.0,-1.0,0.0,0.0]
[1780513783625,85.05,65825.07,0.0,-1.0,0.0,0.0]
[1780513788660,85.05,65825.88,0.0,-1.0,0.0,0.0]
[1780513789667,85.05,65827.35,0.0,-1.0,0.0,0.0]
[1780513790674,85.05,65834.17,0.0,-1.0,0.0,0.0]
[1780513791685,85.05,65832.05,0.0,-1.0,0.0,0.0]
[1780513792692,85.05,65827.12,0.0,-1.0,0.0,0.0]
[1780513793699,85.05,65828.12,0.0,-1.0,0.0,0.0]
[1780513795713,85.05,65829.7,0.0,-1.0,0.0,0.0]
[1780513796720,85.05,65827.62,0.0,-1.0,0.0,0.0]
[1780513797727,85.05,65826.75,0.0,-1.0,0.0,0.0]
[1780513798734,85.05,65827.44,0.0,-1.0,0.0,0.0]
[1780513799741,85.05,65828.69,0.0,-1.0,0.0,0.0]
[1780513800748,85.05,65832.27,0.0,-1.0,0.0,0.0]
[1780513801756,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780513802513,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780513802763,85.05,65832.25,0.0,-1.0,0.0,0.0]
[1780513803771,85.05,65831.2,0.0,-1.0,0.0,0.0]
[1780513804777,85.05,65830.0,0.0,-1.0,0.0,0.0]
[1780513805784,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780513806791,85.05,65833.48,0.0,-1.0,0.0,0.0]
[1780513807798,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513808805,85.05,65830.47,0.0,-1.0,0.0,0.0]
[1780513810819,85.05,65831.7,0.0,-1.0,0.0,0.0]
[1780513812833,85.05,65830.49,0.0,-1.0,0.0,0.0]
[1780513813840,85.05,65830.95,0.0,-1.0,0.0,0.0]
[1780513815854,85.05,65832.37,0.0,-1.0,0.0,0.0]
[1780513818875,85.05,65830.31,0.0,-1.0,0.0,0.0]
[1780513819882,85.05,65831.05,0.0,-1.0,0.0,0.0]
[1780513821896,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780513822903,85.05,65832.91,0.0,-1.0,0.0,0.0]
[1780513823910,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513824917,85.05,65830.14,0.0,-1.0,0.0,0.0]
[1780513825924,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780513826931,85.05,65825.09,0.0,-1.0,0.0,0.0]
[1780513827938,85.05,65822.84,0.0,-1.0,0.0,0.0]
[1780513828945,85.05,65818.02,0.0,-1.0,0.0,0.0]
[1780513829952,85.05,65818.87,0.0,-1.0,0.0,0.0]
[1780513830959,85.05,65818.38,0.0,-1.0,0.0,0.0]
[1780513831966,85.05,65819.17,0.0,-1.0,0.0,0.0]
[1780513832973,85.05,65820.69,0.0,-1.0,0.0,0.0]
[1780513834396,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780513834987,85.05,65822.16,0.0,-1.0,0.0,0.0]
[1780513837001,85.05,65824.04,0.0,-1.0,0.0,0.0]
[1780513838008,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780513841052,85.05,65832.66,0.0,-1.0,0.0,0.0]
[1780513842063,85.05,65842.2,0.0,-1.0,0.0,0.0]
[1780513843067,85.05,65859.05,0.0,-1.0,0.0,0.0]
[1780513844093,85.05,65864.34,0.0,-1.0,0.0,0.0]
[1780513845100,85.05,65862.37,0.0,-1.0,0.0,0.0]
[1780513846107,85.05,65862.87,0.0,-1.0,0.0,0.0]
[1780513847114,85.05,65864.71,0.0,-1.0,0.0,0.0]
[1780513848121,85.05,65866.12,0.0,-1.0,0.0,0.0]
[1780513849128,85.05,65867.05,0.0,-1.0,0.0,0.0]
[1780513850135,85.05,65865.41,0.0,-1.0,0.0,0.0]
[1780513851142,85.05,65863.28,0.0,-1.0,0.0,0.0]
[1780513853156,85.05,65860.17,0.0,-1.0,0.0,0.0]
[1780513854162,85.05,65861.1,0.0,-1.0,0.0,0.0]
[1780513856177,85.05,65861.93,0.0,-1.0,0.0,0.0]
[1780513858198,85.05,65862.67,0.0,-1.0,0.0,0.0]
[1780513859200,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780513860209,85.05,65863.49,0.0,-1.0,0.0,0.0]
[1780513861214,85.05,65865.91,0.0,-1.0,0.0,0.0]
[1780513862221,85.05,65866.89,0.0,-1.0,0.0,0.0]
[1780513864235,85.05,65867.51,0.0,-1.0,0.0,0.0]
[1780513865242,85.05,65867.92,0.0,-1.0,0.0,0.0]
[1780513866249,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780513868263,85.05,65867.4,0.0,-1.0,0.0,0.0]
[1780513869273,85.05,65877.32,0.0,-1.0,0.0,0.0]
[1780513870280,85.05,65875.6,0.0,-1.0,0.0,0.0]
[1780513871287,85.05,65870.2,0.0,-1.0,0.0,0.0]
[1780513872295,85.05,65867.39,0.0,-1.0,0.0,0.0]
[1780513873301,85.05,65867.97,0.0,-1.0,0.0,0.0]
[1780513875315,85.05,65868.76,0.0,-1.0,0.0,0.0]
[1780513876322,85.05,65867.59,0.0,-1.0,0.0,0.0]
[1780513878336,85.05,65866.61,0.0,-1.0,0.0,0.0]
[1780513881357,85.05,65865.95,0.0,-1.0,0.0,0.0]
[1780513882364,85.05,65866.75,0.0,-1.0,0.0,0.0]
[1780513883371,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780513886394,85.05,65868.2,0.0,-1.0,0.0,0.0]
[1780513887399,85.05,65868.96,0.0,-1.0,0.0,0.0]
[1780513888406,85.05,65869.79,0.0,-1.0,0.0,0.0]
[1780513889413,85.05,65868.99,0.0,-1.0,0.0,0.0]
[1780513890420,85.05,65857.15,0.0,-1.0,0.0,0.0]
[1780513891432,85.05,65853.07,0.0,-1.0,0.0,0.0]
[1780513892439,85.05,65850.16,0.0,-1.0,0.0,0.0]
[1780513893446,85.05,65850.75,0.0,-1.0,0.0,0.0]
[1780513894453,85.05,65849.92,0.0,-1.0,0.0,0.0]
[1780513895460,85.05,65849.03,0.0,-1.0,0.0,0.0]
[1780513900495,85.05,65848.81,0.0,-1.0,0.0,0.0]
[1780513901502,85.05,65851.35,0.0,-1.0,0.0,0.0]
[1780513902509,85.05,65848.83,0.0,-1.0,0.0,0.0]
[1780513903516,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780513904523,85.05,65851.06,0.0,-1.0,0.0,0.0]
[1780513905530,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780513906537,85.05,65848.72,0.0,-1.0,0.0,0.0]
[1780513907544,85.05,65845.18,0.0,-1.0,0.0,0.0]
[1780513908551,85.05,65845.94,0.0,-1.0,0.0,0.0]
[1780513910586,85.05,65842.7,0.0,-1.0,0.0,0.0]
[1780513911577,85.05,65838.68,0.0,-1.0,0.0,0.0]
[1780513913591,85.05,65838.73,0.0,-1.0,0.0,0.0]
[1780513916612,85.05,65837.55,0.0,-1.0,0.0,0.0]
[1780513918835,85.05,65837.42,0.0,-1.0,0.0,0.0]
[1780513918919,85.05,65842.55,0.0,-1.0,0.0,0.0]
[1780513920368,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780513921650,85.05,65841.96,0.0,-1.0,0.0,0.0]
[1780513922657,85.05,65841.49,0.0,-1.0,0.0,0.0]
[1780513924671,85.05,65842.18,0.0,-1.0,0.0,0.0]
[1780513927691,85.05,65843.0,0.0,-1.0,0.0,0.0]
[1780513930713,85.05,65843.48,0.0,-1.0,0.0,0.0]
[1780513931720,85.05,65841.78,0.0,-1.0,0.0,0.0]
[1780513932727,85.05,65841.33,0.0,-1.0,0.0,0.0]
[1780513933734,85.05,65842.71,0.0,-1.0,0.0,0.0]
[1780513937762,85.05,65838.3,0.0,-1.0,0.0,0.0]
[1780513939316,85.05,65838.3,0.0,-1.0,0.0,0.0]
[1780513939353,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780513940783,85.05,65834.46,0.0,-1.0,0.0,0.0]
[1780513942796,85.05,65833.9,0.0,-1.0,0.0,0.0]
[1780513943804,85.05,65831.09,0.0,-1.0,0.0,0.0]
[1780513946825,85.05,65823.54,0.0,-1.0,0.0,0.0]
[1780513947831,85.05,65824.85,0.0,-1.0,0.0,0.0]
[1780513948839,85.05,65830.54,0.0,-1.0,0.0,0.0]
[1780513950092,85.05,65830.54,0.0,-1.0,0.0,0.0]
[1780513950096,85.05,65831.21,0.0,-1.0,0.0,0.0]
[1780513951861,85.05,65831.43,0.0,-1.0,0.0,0.0]
[1780513953875,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780513954882,85.05,65839.54,0.0,-1.0,0.0,0.0]
[1780513955889,85.05,65840.26,0.0,-1.0,0.0,0.0]
[1780513956896,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780513957903,85.05,65844.97,0.0,-1.0,0.0,0.0]
[1780513958910,85.05,65851.9,0.0,-1.0,0.0,0.0]
[1780513959918,85.05,65856.34,0.0,-1.0,0.0,0.0]
[1780513960924,85.05,65858.77,0.0,-1.0,0.0,0.0]
[1780513961931,85.05,65861.32,0.0,-1.0,0.0,0.0]
[1780513962938,85.05,65862.79,0.0,-1.0,0.0,0.0]
[1780513963945,85.05,65864.14,0.0,-1.0,0.0,0.0]
[1780513965959,85.05,65860.87,0.0,-1.0,0.0,0.0]
[1780513966966,85.05,65859.53,0.0,-1.0,0.0,0.0]
[1780513969987,85.05,65861.98,0.0,-1.0,0.0,0.0]
[1780513972001,85.05,65863.25,0.0,-1.0,0.0,0.0]
[1780513973008,85.05,65862.61,0.0,-1.0,0.0,0.0]
[1780513974550,85.05,65862.61,0.0,-1.0,0.0,0.0]
[1780513974639,85.05,65864.16,0.0,-1.0,0.0,0.0]
[1780513975022,85.05,65866.04,0.0,-1.0,0.0,0.0]
[1780513976029,85.05,65869.57,0.0,-1.0,0.0,0.0]
[1780513978043,85.05,65872.45,0.0,-1.0,0.0,0.0]
[1780513979050,85.05,65875.29,0.0,-1.0,0.0,0.0]
[1780513981064,85.05,65870.1,0.0,-1.0,0.0,0.0]
[1780513982071,85.05,65866.54,0.0,-1.0,0.0,0.0]
[1780513983078,85.05,65866.02,0.0,-1.0,0.0,0.0]
[1780513984085,85.05,65864.49,0.0,-1.0,0.0,0.0]
[1780513989120,85.05,65864.99,0.0,-1.0,0.0,0.0]
[1780513990127,85.05,65871.37,0.0,-1.0,0.0,0.0]
[1780513991134,85.05,65873.24,0.0,-1.0,0.0,0.0]
[1780513992141,85.05,65872.75,0.0,-1.0,0.0,0.0]
[1780513996168,85.05,65874.15,0.0,-1.0,0.0,0.0]
[1780513997179,85.05,65873.43,0.0,-1.0,0.0,0.0]
[1780513999191,85.05,65872.71,0.0,-1.0,0.0,0.0]
[1780514000198,85.05,65873.58,0.0,-1.0,0.0,0.0]
[1780514001207,85.05,65871.59,0.0,-1.0,0.0,0.0]
[1780514002214,85.05,65872.3,0.0,-1.0,0.0,0.0]
[1780514003221,85.05,65874.15,0.0,-1.0,0.0,0.0]
[1780514006242,85.05,65873.33,0.0,-1.0,0.0,0.0]
[1780514007249,85.05,65872.56,0.0,-1.0,0.0,0.0]
[1780514009263,85.05,65871.93,0.0,-1.0,0.0,0.0]
[1780514010270,85.05,65872.53,0.0,-1.0,0.0,0.0]
[1780514011277,85.05,65873.35,0.0,-1.0,0.0,0.0]
[1780514013291,85.05,65873.84,0.0,-1.0,0.0,0.0]
[1780514014298,85.05,65870.65,0.0,-1.0,0.0,0.0]
[1780514017410,85.05,65870.61,0.0,-1.0,0.0,0.0]
[1780514018326,85.05,65869.68,0.0,-1.0,0.0,0.0]
[1780514019333,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780514020340,85.05,65860.31,0.0,-1.0,0.0,0.0]
[1780514021346,85.05,65859.87,0.0,-1.0,0.0,0.0]
[1780514022354,85.05,65857.84,0.0,-1.0,0.0,0.0]
[1780514023362,85.05,65851.67,0.0,-1.0,0.0,0.0]
[1780514024369,85.05,65850.94,0.0,-1.0,0.0,0.0]
[1780514027395,85.05,65850.34,0.0,-1.0,0.0,0.0]
[1780514029409,85.05,65845.93,0.0,-1.0,0.0,0.0]
[1780514030416,85.05,65842.21,0.0,-1.0,0.0,0.0]
[1780514031423,85.05,65841.62,0.0,-1.0,0.0,0.0]
[1780514032430,85.05,65842.27,0.0,-1.0,0.0,0.0]
[1780514033438,85.05,65844.83,0.0,-1.0,0.0,0.0]
[1780514034444,85.05,65848.91,0.0,-1.0,0.0,0.0]
[1780514035451,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780514036524,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780514037465,85.05,65851.02,0.0,-1.0,0.0,0.0]
[1780514038472,85.05,65851.41,0.0,-1.0,0.0,0.0]
[1780514040486,85.05,65851.91,0.0,-1.0,0.0,0.0]
[1780514042500,85.05,65851.18,0.0,-1.0,0.0,0.0]
[1780514043508,85.05,65848.0,0.0,-1.0,0.0,0.0]
[1780514044515,85.05,65842.37,0.0,-1.0,0.0,0.0]
[1780514045522,85.05,65842.07,0.0,-1.0,0.0,0.0]
[1780514047536,85.05,65842.53,0.0,-1.0,0.0,0.0]
[1780514048543,85.05,65848.61,0.0,-1.0,0.0,0.0]
[1780514049550,85.05,65849.6,0.0,-1.0,0.0,0.0]
[1780514052570,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514058614,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514061634,85.05,65847.61,0.0,-1.0,0.0,0.0]
[1780514063647,85.05,65845.85,0.0,-1.0,0.0,0.0]
[1780514065662,85.05,65845.21,0.0,-1.0,0.0,0.0]
[1780514066368,85.05,65845.21,0.0,-1.0,0.0,0.0]
[1780514069695,85.05,65864.05,0.0,-1.0,0.0,0.0]
[1780514070703,85.05,65870.97,0.0,-1.0,0.0,0.0]
[1780514071708,85.05,65871.4,0.0,-1.0,0.0,0.0]
[1780514072715,85.05,65870.75,0.0,-1.0,0.0,0.0]
[1780514074730,85.05,65869.79,0.0,-1.0,0.0,0.0]
[1780514075738,85.05,65868.67,0.0,-1.0,0.0,0.0]
[1780514079766,85.05,65870.66,0.0,-1.0,0.0,0.0]
[1780514080775,85.05,65876.51,0.0,-1.0,0.0,0.0]
[1780514081780,85.05,65876.69,0.0,-1.0,0.0,0.0]
[1780514082787,85.05,65875.77,0.0,-1.0,0.0,0.0]
[1780514083794,85.05,65874.6,0.0,-1.0,0.0,0.0]
[1780514084801,85.05,65873.76,0.0,-1.0,0.0,0.0]
[1780514086815,85.05,65871.43,0.0,-1.0,0.0,0.0]
[1780514087824,85.05,65872.58,0.0,-1.0,0.0,0.0]
[1780514088830,85.05,65871.72,0.0,-1.0,0.0,0.0]
[1780514090342,85.05,65868.41,0.0,-1.0,0.0,0.0]
[1780514090844,85.05,65870.68,0.0,-1.0,0.0,0.0]
[1780514095612,85.05,65871.02,0.0,-1.0,0.0,0.0]
[1780514096081,85.05,65871.97,0.0,-1.0,0.0,0.0]
[1780514096885,85.05,65875.18,0.0,-1.0,0.0,0.0]
[1780514097893,85.05,65881.54,0.0,-1.0,0.0,0.0]
[1780514098900,85.05,65882.8,0.0,-1.0,0.0,0.0]
[1780514099907,85.05,65883.95,0.0,-1.0,0.0,0.0]
[1780514100914,85.05,65887.27,0.0,-1.0,0.0,0.0]
[1780514104954,85.05,65890.76,0.0,-1.0,0.0,0.0]
[1780514105961,85.05,65894.33,0.0,-1.0,0.0,0.0]
[1780514106967,85.05,65896.04,0.0,-1.0,0.0,0.0]
[1780514107974,85.05,65895.58,0.0,-1.0,0.0,0.0]
[1780514108981,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780514109988,85.05,65894.45,0.0,-1.0,0.0,0.0]
[1780514110995,85.05,65888.51,0.0,-1.0,0.0,0.0]
[1780514112006,85.05,65887.06,0.0,-1.0,0.0,0.0]
[1780514113010,85.05,65881.35,0.0,-1.0,0.0,0.0]
[1780514114017,85.05,65873.2,0.0,-1.0,0.0,0.0]
[1780514115024,85.05,65884.16,0.0,-1.0,0.0,0.0]
[1780514116031,85.05,65882.41,0.0,-1.0,0.0,0.0]
[1780514117038,85.05,65884.63,0.0,-1.0,0.0,0.0]
[1780514118049,85.05,65894.56,0.0,-1.0,0.0,0.0]
[1780514119056,85.05,65899.5,0.0,-1.0,0.0,0.0]
[1780514121070,85.05,65899.95,0.0,-1.0,0.0,0.0]
[1780514122077,85.05,65901.86,0.0,-1.0,0.0,0.0]
[1780514123084,85.05,65902.48,0.0,-1.0,0.0,0.0]
[1780514128120,85.05,65903.98,0.0,-1.0,0.0,0.0]
[1780514130134,85.05,65896.48,0.0,-1.0,0.0,0.0]
[1780514131141,85.05,65897.6,0.0,-1.0,0.0,0.0]
[1780514132219,85.05,65897.6,0.0,-1.0,0.0,0.0]
[1780514132269,85.05,65898.41,0.0,-1.0,0.0,0.0]
[1780514133155,85.05,65899.55,0.0,-1.0,0.0,0.0]
[1780514134162,85.05,65897.78,0.0,-1.0,0.0,0.0]
[1780514135169,85.05,65893.77,0.0,-1.0,0.0,0.0]
[1780514136176,85.05,65893.11,0.0,-1.0,0.0,0.0]
[1780514138190,85.05,65888.98,0.0,-1.0,0.0,0.0]
[1780514139197,85.05,65884.29,0.0,-1.0,0.0,0.0]
[1780514140204,85.05,65883.78,0.0,-1.0,0.0,0.0]
[1780514141211,85.05,65884.79,0.0,-1.0,0.0,0.0]
[1780514142219,85.05,65885.53,0.0,-1.0,0.0,0.0]
[1780514144233,85.05,65884.99,0.0,-1.0,0.0,0.0]
[1780514146247,85.05,65886.85,0.0,-1.0,0.0,0.0]
[1780514147254,85.05,65885.62,0.0,-1.0,0.0,0.0]
[1780514151303,85.05,65876.59,0.0,-1.0,0.0,0.0]
[1780514152294,85.05,65855.63,0.0,-1.0,0.0,0.0]
[1780514153302,85.05,65846.71,0.0,-1.0,0.0,0.0]
[1780514154309,85.05,65840.15,0.0,-1.0,0.0,0.0]
[1780514155316,85.05,65839.13,0.0,-1.0,0.0,0.0]
[1780514156323,85.05,65845.44,0.0,-1.0,0.0,0.0]
[1780514157330,85.05,65846.85,0.0,-1.0,0.0,0.0]
[1780514158337,85.05,65843.57,0.0,-1.0,0.0,0.0]
[1780514159347,85.05,65840.25,0.0,-1.0,0.0,0.0]
[1780514160353,85.05,65835.86,0.0,-1.0,0.0,0.0]
[1780514161360,85.05,65833.26,0.0,-1.0,0.0,0.0]
[1780514162366,85.05,65843.21,0.0,-1.0,0.0,0.0]
[1780514163373,85.05,65853.64,0.0,-1.0,0.0,0.0]
[1780514164381,85.05,65851.13,0.0,-1.0,0.0,0.0]
[1780514165388,85.05,65848.23,0.0,-1.0,0.0,0.0]
[1780514166395,85.05,65847.36,0.0,-1.0,0.0,0.0]
[1780514167402,85.05,65842.49,0.0,-1.0,0.0,0.0]
[1780514168409,85.05,65843.23,0.0,-1.0,0.0,0.0]
[1780514169416,85.05,65848.37,0.0,-1.0,0.0,0.0]
[1780514170424,85.05,65847.59,0.0,-1.0,0.0,0.0]
[1780514171431,85.05,65852.16,0.0,-1.0,0.0,0.0]
[1780514172438,85.05,65853.41,0.0,-1.0,0.0,0.0]
[1780514173445,85.05,65858.43,0.0,-1.0,0.0,0.0]
[1780514174452,85.05,65857.83,0.0,-1.0,0.0,0.0]
[1780514175458,85.05,65855.81,0.0,-1.0,0.0,0.0]
[1780514176038,85.05,65855.81,0.0,-1.0,0.0,0.0]
[1780514176466,85.05,65856.89,0.0,-1.0,0.0,0.0]
[1780514177473,85.05,65859.89,0.0,-1.0,0.0,0.0]
[1780514178853,85.05,65859.06,0.0,-1.0,0.0,0.0]
[1780514179487,85.05,65860.33,0.0,-1.0,0.0,0.0]
[1780514180494,85.05,65859.69,0.0,-1.0,0.0,0.0]
[1780514181515,85.05,65858.86,0.0,-1.0,0.0,0.0]
[1780514182522,85.05,65846.54,0.0,-1.0,0.0,0.0]
[1780514183529,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514184536,85.05,65852.71,0.0,-1.0,0.0,0.0]
[1780514185543,85.05,65856.12,0.0,-1.0,0.0,0.0]
[1780514186551,85.05,65867.57,0.0,-1.0,0.0,0.0]
[1780514187558,85.05,65870.43,0.0,-1.0,0.0,0.0]
[1780514188566,85.05,65867.84,0.0,-1.0,0.0,0.0]
[1780514189573,85.05,65865.12,0.0,-1.0,0.0,0.0]
[1780514190590,85.05,65870.02,0.0,-1.0,0.0,0.0]
[1780514191596,85.05,65856.32,0.0,-1.0,0.0,0.0]
[1780514192603,85.05,65852.73,0.0,-1.0,0.0,0.0]
[1780514193610,85.05,65850.24,0.0,-1.0,0.0,0.0]
[1780514194617,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514195624,85.05,65865.33,0.0,-1.0,0.0,0.0]
[1780514196631,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780514197639,85.05,65867.68,0.0,-1.0,0.0,0.0]
[1780514198645,85.05,65874.51,0.0,-1.0,0.0,0.0]
[1780514199652,85.05,65878.13,0.0,-1.0,0.0,0.0]
[1780514200659,85.05,65878.85,0.0,-1.0,0.0,0.0]
[1780514202673,85.05,65877.65,0.0,-1.0,0.0,0.0]
[1780514204855,85.05,65877.68,0.0,-1.0,0.0,0.0]
[1780514204857,85.05,65881.3,0.0,-1.0,0.0,0.0]
[1780514206701,85.05,65880.13,0.0,-1.0,0.0,0.0]
[1780514209722,85.05,65878.92,0.0,-1.0,0.0,0.0]
[1780514210729,85.05,65880.22,0.0,-1.0,0.0,0.0]
[1780514211736,85.05,65881.24,0.0,-1.0,0.0,0.0]
[1780514212743,85.05,65881.87,0.0,-1.0,0.0,0.0]
[1780514214758,85.05,65883.5,0.0,-1.0,0.0,0.0]
[1780514215764,85.05,65882.89,0.0,-1.0,0.0,0.0]
[1780514216772,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780514217781,85.05,65876.29,0.0,-1.0,0.0,0.0]
[1780514218787,85.05,65875.59,0.0,-1.0,0.0,0.0]
[1780514219795,85.05,65875.01,0.0,-1.0,0.0,0.0]
[1780514220802,85.05,65876.58,0.0,-1.0,0.0,0.0]
[1780514221809,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780514222816,85.05,65877.94,0.0,-1.0,0.0,0.0]
[1780514223823,85.05,65881.41,0.0,-1.0,0.0,0.0]
[1780514225837,85.05,65884.61,0.0,-1.0,0.0,0.0]
[1780514226844,85.05,65885.4,0.0,-1.0,0.0,0.0]
[1780514227852,85.05,65887.43,0.0,-1.0,0.0,0.0]
[1780514228858,85.05,65891.23,0.0,-1.0,0.0,0.0]
[1780514229866,85.05,65886.14,0.0,-1.0,0.0,0.0]
[1780514230873,85.05,65884.98,0.0,-1.0,0.0,0.0]
[1780514231880,85.05,65886.56,0.0,-1.0,0.0,0.0]
[1780514232887,85.05,65889.48,0.0,-1.0,0.0,0.0]
[1780514233894,85.05,65887.72,0.0,-1.0,0.0,0.0]
[1780514238929,85.05,65887.72,0.0,-1.0,0.0,0.0]
[1780514239936,85.05,65891.08,0.0,-1.0,0.0,0.0]
[1780514240943,85.05,65894.64,0.0,-1.0,0.0,0.0]
[1780514241950,85.05,65893.42,0.0,-1.0,0.0,0.0]
[1780514242957,85.05,65892.47,0.0,-1.0,0.0,0.0]
[1780514244971,85.05,65892.88,0.0,-1.0,0.0,0.0]
[1780514246985,85.05,65891.42,0.0,-1.0,0.0,0.0]
[1780514247992,85.05,65890.82,0.0,-1.0,0.0,0.0]
[1780514249090,85.05,65890.82,0.0,-1.0,0.0,0.0]
[1780514249170,85.05,65887.9,0.0,-1.0,0.0,0.0]
[1780514250064,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780514251030,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780514252036,85.05,65924.61,0.0,-1.0,0.0,0.0]
[1780514253934,85.05,65924.61,0.0,-1.0,0.0,0.0]
[1780514253971,85.05,65925.67,0.0,-1.0,0.0,0.0]
[1780514254059,85.05,65923.3,0.0,-1.0,0.0,0.0]
[1780514255059,85.05,65916.95,0.0,-1.0,0.0,0.0]
[1780514256065,85.05,65913.77,0.0,-1.0,0.0,0.0]
[1780514259088,85.05,65915.16,0.0,-1.0,0.0,0.0]
[1780514260142,85.05,65915.16,0.0,-1.0,0.0,0.0]
[1780514260207,85.05,65917.31,0.0,-1.0,0.0,0.0]
[1780514261194,85.05,65914.75,0.0,-1.0,0.0,0.0]
[1780514263129,85.05,65918.9,0.0,-1.0,0.0,0.0]
[1780514265143,85.05,65915.95,0.0,-1.0,0.0,0.0]
[1780514266153,85.05,65917.41,0.0,-1.0,0.0,0.0]
[1780514267157,85.05,65920.58,0.0,-1.0,0.0,0.0]
[1780514269171,85.05,65922.42,0.0,-1.0,0.0,0.0]
[1780514270178,85.05,65923.93,0.0,-1.0,0.0,0.0]
[1780514272192,85.05,65925.31,0.0,-1.0,0.0,0.0]
[1780514273198,85.05,65926.67,0.0,-1.0,0.0,0.0]
[1780514275709,85.05,65926.94,0.0,-1.0,0.0,0.0]
[1780514275754,85.05,65926.94,0.0,-1.0,0.0,0.0]
[1780514275801,85.05,65926.83,0.0,-1.0,0.0,0.0]
[1780514280249,85.05,65925.16,0.0,-1.0,0.0,0.0]
[1780514281255,85.05,65923.38,0.0,-1.0,0.0,0.0]
[1780514282263,85.05,65917.89,0.0,-1.0,0.0,0.0]
[1780514283270,85.05,65925.7,0.0,-1.0,0.0,0.0]
[1780514284277,85.05,65919.8,0.0,-1.0,0.0,0.0]
[1780514285284,85.05,65917.48,0.0,-1.0,0.0,0.0]
[1780514286535,85.05,65917.48,0.0,-1.0,0.0,0.0]
[1780514286641,85.05,65914.5,0.0,-1.0,0.0,0.0]
[1780514288305,85.05,65915.68,0.0,-1.0,0.0,0.0]
[1780514290322,85.05,65911.24,0.0,-1.0,0.0,0.0]
[1780514291329,85.05,65909.43,0.0,-1.0,0.0,0.0]
[1780514292779,85.05,65909.43,0.0,-1.0,0.0,0.0]
[1780514292824,85.05,65908.26,0.0,-1.0,0.0,0.0]
[1780514293234,85.05,65908.26,0.0,-1.0,0.0,0.0]
[1780514293262,85.05,65908.26,0.0,-1.0,0.0,0.0]
[1780514293458,85.05,65907.63,0.0,-1.0,0.0,0.0]
[1780514296364,85.05,65910.75,0.0,-1.0,0.0,0.0]
[1780514301399,85.05,65910.63,0.0,-1.0,0.0,0.0]
[1780514302417,85.05,65908.77,0.0,-1.0,0.0,0.0]
[1780514303415,85.05,65904.72,0.0,-1.0,0.0,0.0]
[1780514304423,85.05,65902.93,0.0,-1.0,0.0,0.0]
[1780514305430,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780514306437,85.05,65906.82,0.0,-1.0,0.0,0.0]
[1780514307444,85.05,65910.92,0.0,-1.0,0.0,0.0]
[1780514308451,85.05,65912.58,0.0,-1.0,0.0,0.0]
[1780514311472,85.05,65912.62,0.0,-1.0,0.0,0.0]
[1780514316507,85.05,65912.99,0.0,-1.0,0.0,0.0]
[1780514317514,85.05,65914.64,0.0,-1.0,0.0,0.0]
[1780514322549,85.05,65914.4,0.0,-1.0,0.0,0.0]
[1780514324563,85.05,65912.27,0.0,-1.0,0.0,0.0]
[1780514326577,85.05,65913.45,0.0,-1.0,0.0,0.0]
[1780514329598,85.05,65896.08,0.0,-1.0,0.0,0.0]
[1780514330605,85.05,65895.17,0.0,-1.0,0.0,0.0]
[1780514331612,85.05,65897.57,0.0,-1.0,0.0,0.0]
[1780514332619,85.05,65894.17,0.0,-1.0,0.0,0.0]
[1780514335101,85.05,65893.33,0.0,-1.0,0.0,0.0]
[1780514336647,85.05,65879.23,0.0,-1.0,0.0,0.0]
[1780514337654,85.05,65878.07,0.0,-1.0,0.0,0.0]
[1780514338661,85.05,65879.71,0.0,-1.0,0.0,0.0]
[1780514339667,85.05,65877.62,0.0,-1.0,0.0,0.0]
[1780514340681,85.05,65876.73,0.0,-1.0,0.0,0.0]
[1780514341683,85.05,65877.76,0.0,-1.0,0.0,0.0]
[1780514342690,85.05,65875.13,0.0,-1.0,0.0,0.0]
[1780514343697,85.05,65860.98,0.0,-1.0,0.0,0.0]
[1780514344704,85.05,65860.28,0.0,-1.0,0.0,0.0]
[1780514345711,85.05,65861.44,0.0,-1.0,0.0,0.0]
[1780514350746,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351412,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351517,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351753,85.05,65861.52,0.0,-1.0,0.0,0.0]
[1780514353767,85.05,65866.43,0.0,-1.0,0.0,0.0]
[1780514356790,85.05,65864.64,0.0,-1.0,0.0,0.0]
[1780514357797,85.05,65865.93,0.0,-1.0,0.0,0.0]
[1780514358804,85.05,65863.72,0.0,-1.0,0.0,0.0]
[1780514359815,85.05,65858.54,0.0,-1.0,0.0,0.0]
[1780514360822,85.05,65856.56,0.0,-1.0,0.0,0.0]
[1780514361829,85.05,65860.11,0.0,-1.0,0.0,0.0]
[1780514362802,85.05,65860.11,0.0,-1.0,0.0,0.0]
[1780514363843,85.05,65850.66,0.0,-1.0,0.0,0.0]
[1780514364850,85.05,65843.66,0.0,-1.0,0.0,0.0]
[1780514366134,85.05,65843.66,0.0,-1.0,0.0,0.0]
[1780514365857,85.05,65841.52,0.0,-1.0,0.0,0.0]
[1780514366237,85.05,65841.52,0.0,-1.0,0.0,0.0]
[1780514366864,85.05,65839.42,0.0,-1.0,0.0,0.0]
[1780514368878,85.05,65845.08,0.0,-1.0,0.0,0.0]
[1780514369885,85.05,65850.58,0.0,-1.0,0.0,0.0]
[1780514370894,85.05,65847.72,0.0,-1.0,0.0,0.0]
[1780514372106,85.05,65847.72,0.0,-1.0,0.0,0.0]
[1780514371901,85.05,65841.59,0.0,-1.0,0.0,0.0]
[1780514373129,85.05,65841.59,0.0,-1.0,0.0,0.0]
[1780514372908,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780514373226,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780514373915,85.05,65840.14,0.0,-1.0,0.0,0.0]
[1780514374923,85.05,65832.82,0.0,-1.0,0.0,0.0]
[1780514375930,85.05,65820.58,0.0,-1.0,0.0,0.0]
[1780514376937,85.05,65818.27,0.0,-1.0,0.0,0.0]
[1780514377944,85.05,65820.77,0.0,-1.0,0.0,0.0]
[1780514378951,85.05,65826.18,0.0,-1.0,0.0,0.0]
[1780514379958,85.05,65836.79,0.0,-1.0,0.0,0.0]
[1780514380965,85.05,65842.21,0.0,-1.0,0.0,0.0]
[1780514381972,85.05,65845.4,0.0,-1.0,0.0,0.0]
[1780514382979,85.05,65856.19,0.0,-1.0,0.0,0.0]
[1780514383986,85.05,65863.95,0.0,-1.0,0.0,0.0]
[1780514384992,85.05,65861.07,0.0,-1.0,0.0,0.0]
[1780514386002,85.05,65858.83,0.0,-1.0,0.0,0.0]
[1780514387009,85.05,65848.9,0.0,-1.0,0.0,0.0]
[1780514388018,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780514389032,85.05,65843.27,0.0,-1.0,0.0,0.0]
[1780514390040,85.05,65842.62,0.0,-1.0,0.0,0.0]
[1780514391047,85.05,65843.52,0.0,-1.0,0.0,0.0]
[1780514392054,85.05,65841.27,0.0,-1.0,0.0,0.0]
[1780514393061,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780514395075,85.05,65840.65,0.0,-1.0,0.0,0.0]
[1780514396082,85.05,65843.96,0.0,-1.0,0.0,0.0]
[1780514398096,85.05,65849.94,0.0,-1.0,0.0,0.0]
[1780514399102,85.05,65851.83,0.0,-1.0,0.0,0.0]
[1780514400110,85.05,65852.58,0.0,-1.0,0.0,0.0]
[1780514403216,85.05,65855.6,0.0,-1.0,0.0,0.0]
[1780514404223,85.05,65849.13,0.0,-1.0,0.0,0.0]
[1780514405232,85.05,65842.52,0.0,-1.0,0.0,0.0]
[1780514406239,85.05,65839.46,0.0,-1.0,0.0,0.0]
[1780514407246,85.05,65837.21,0.0,-1.0,0.0,0.0]
[1780514408253,85.05,65839.27,0.0,-1.0,0.0,0.0]
[1780514412281,85.05,65841.94,0.0,-1.0,0.0,0.0]
[1780514414296,85.05,65831.98,0.0,-1.0,0.0,0.0]
[1780514415303,85.05,65826.12,0.0,-1.0,0.0,0.0]
[1780514416310,85.05,65824.97,0.0,-1.0,0.0,0.0]
[1780514417317,85.05,65828.13,0.0,-1.0,0.0,0.0]
[1780514418325,85.05,65832.87,0.0,-1.0,0.0,0.0]
[1780514419332,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780514420339,85.05,65838.22,0.0,-1.0,0.0,0.0]
[1780514421346,85.05,65839.63,0.0,-1.0,0.0,0.0]
[1780514422353,85.05,65837.39,0.0,-1.0,0.0,0.0]
[1780514423360,85.05,65840.39,0.0,-1.0,0.0,0.0]
[1780514424367,85.05,65844.51,0.0,-1.0,0.0,0.0]
[1780514426381,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780514427388,85.05,65842.88,0.0,-1.0,0.0,0.0]
[1780514429402,85.05,65845.02,0.0,-1.0,0.0,0.0]
[1780514430409,85.05,65846.39,0.0,-1.0,0.0,0.0]
[1780514431931,85.05,65846.39,0.0,-1.0,0.0,0.0]
[1780514432032,85.05,65849.44,0.0,-1.0,0.0,0.0]
[1780514433429,85.05,65850.3,0.0,-1.0,0.0,0.0]
[1780514435444,85.05,65849.36,0.0,-1.0,0.0,0.0]
[1780514437458,85.05,65842.46,0.0,-1.0,0.0,0.0]
[1780514438250,85.05,65842.46,0.0,-1.0,0.0,0.0]
[1780514438313,85.05,65842.46,0.0,-1.0,0.0,0.0]
[1780514438465,85.05,65834.25,0.0,-1.0,0.0,0.0]
[1780514439471,85.05,65833.07,0.0,-1.0,0.0,0.0]
[1780514440479,85.05,65834.75,0.0,-1.0,0.0,0.0]
[1780514443500,85.05,65833.25,0.0,-1.0,0.0,0.0]
[1780514445526,85.05,65834.33,0.0,-1.0,0.0,0.0]
[1780514446533,85.05,65837.15,0.0,-1.0,0.0,0.0]
[1780514447540,85.05,65835.37,0.0,-1.0,0.0,0.0]
[1780514448550,85.05,65838.82,0.0,-1.0,0.0,0.0]
[1780514451568,85.05,65840.93,0.0,-1.0,0.0,0.0]
[1780514456603,85.05,65839.95,0.0,-1.0,0.0,0.0]
[1780514460631,85.05,65838.86,0.0,-1.0,0.0,0.0]
[1780514461638,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780514466674,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780514469695,85.05,65836.51,0.0,-1.0,0.0,0.0]
[1780514470702,85.05,65824.4,0.0,-1.0,0.0,0.0]
[1780514471708,85.05,65822.31,0.0,-1.0,0.0,0.0]
[1780514476744,85.05,65820.26,0.0,-1.0,0.0,0.0]
[1780514478762,85.05,65818.64,0.0,-1.0,0.0,0.0]
[1780514479769,85.05,65816.58,0.0,-1.0,0.0,0.0]
[1780514481783,85.05,65802.31,0.0,-1.0,0.0,0.0]
[1780514482790,85.05,65792.28,0.0,-1.0,0.0,0.0]
[1780514484016,85.05,65792.28,0.0,-1.0,0.0,0.0]
[1780514484100,85.05,65791.43,0.0,-1.0,0.0,0.0]
[1780514484804,85.05,65787.68,0.0,-1.0,0.0,0.0]
[1780514485811,85.05,65778.59,0.0,-1.0,0.0,0.0]
[1780514486818,85.05,65762.13,0.0,-1.0,0.0,0.0]
[1780514487831,85.05,65752.66,0.0,-1.0,0.0,0.0]
[1780514488836,85.05,65744.06,0.0,-1.0,0.0,0.0]
[1780514489844,85.05,65740.47,0.0,-1.0,0.0,0.0]
[1780514490853,85.05,65738.7,0.0,-1.0,0.0,0.0]
[1780514492621,85.05,65734.31,0.0,-1.0,0.0,0.0]
[1780514492866,85.05,65732.35,0.0,-1.0,0.0,0.0]
[1780514493873,85.05,65731.16,0.0,-1.0,0.0,0.0]
[1780514494880,85.05,65724.76,0.0,-1.0,0.0,0.0]
[1780514495887,85.05,65722.57,0.0,-1.0,0.0,0.0]
[1780514496894,85.05,65732.32,0.0,-1.0,0.0,0.0]
[1780514497901,85.05,65735.88,0.0,-1.0,0.0,0.0]
[1780514498908,85.05,65740.85,0.0,-1.0,0.0,0.0]
[1780514499915,85.05,65744.54,0.0,-1.0,0.0,0.0]
[1780514500922,85.05,65745.73,0.0,-1.0,0.0,0.0]
[1780514501931,85.05,65743.45,0.0,-1.0,0.0,0.0]
[1780514502938,85.05,65741.3,0.0,-1.0,0.0,0.0]
[1780514503944,85.05,65739.71,0.0,-1.0,0.0,0.0]
[1780514504952,85.05,65738.14,0.0,-1.0,0.0,0.0]
[1780514505959,85.05,65736.16,0.0,-1.0,0.0,0.0]
[1780514506966,85.05,65733.67,0.0,-1.0,0.0,0.0]
[1780514507973,85.05,65734.81,0.0,-1.0,0.0,0.0]
[1780514508980,85.05,65735.71,0.0,-1.0,0.0,0.0]
[1780514509987,85.05,65736.65,0.0,-1.0,0.0,0.0]
[1780514510994,85.05,65734.62,0.0,-1.0,0.0,0.0]
[1780514512008,85.05,65737.27,0.0,-1.0,0.0,0.0]
[1780514513026,85.05,65725.97,0.0,-1.0,0.0,0.0]
[1780514514026,85.05,65712.3,0.0,-1.0,0.0,0.0]
[1780514515033,85.05,65710.58,0.0,-1.0,0.0,0.0]
[1780514515632,85.05,65710.58,0.0,-1.0,0.0,0.0]
[1780514516042,85.05,65705.6,0.0,-1.0,0.0,0.0]
[1780514517049,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780514518056,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780514519063,85.05,65718.94,0.0,-1.0,0.0,0.0]
[1780514520070,85.05,65716.15,0.0,-1.0,0.0,0.0]
[1780514520527,85.05,65716.15,0.0,-1.0,0.0,0.0]
[1780514521077,85.05,65715.55,0.0,-1.0,0.0,0.0]
[1780514522084,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780514523090,85.05,65712.7,0.0,-1.0,0.0,0.0]
[1780514524118,85.05,65699.1,0.0,-1.0,0.0,0.0]
[1780514525123,85.05,65700.28,0.0,-1.0,0.0,0.0]
[1780514527140,85.05,65704.94,0.0,-1.0,0.0,0.0]
[1780514528146,85.05,65703.51,0.0,-1.0,0.0,0.0]
[1780514529153,85.05,65709.71,0.0,-1.0,0.0,0.0]
[1780514531167,85.05,65705.55,0.0,-1.0,0.0,0.0]
[1780514532176,85.05,65702.9,0.0,-1.0,0.0,0.0]
[1780514533183,85.05,65701.36,0.0,-1.0,0.0,0.0]
[1780514535197,85.05,65702.4,0.0,-1.0,0.0,0.0]
[1780514538218,85.05,65700.74,0.0,-1.0,0.0,0.0]
[1780514541246,85.05,65688.57,0.0,-1.0,0.0,0.0]
[1780514542256,85.05,65690.31,0.0,-1.0,0.0,0.0]
[1780514543263,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780514544270,85.05,65675.88,0.0,-1.0,0.0,0.0]
[1780514545277,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780514546285,85.05,65654.87,0.0,-1.0,0.0,0.0]
[1780514547292,85.05,65647.05,0.0,-1.0,0.0,0.0]
[1780514548299,85.05,65643.46,0.0,-1.0,0.0,0.0]
[1780514550321,85.05,65641.03,0.0,-1.0,0.0,0.0]
[1780514551330,85.05,65640.47,0.0,-1.0,0.0,0.0]
[1780514552335,85.05,65647.45,0.0,-1.0,0.0,0.0]
[1780514553342,85.05,65657.44,0.0,-1.0,0.0,0.0]
[1780514554349,85.05,65652.49,0.0,-1.0,0.0,0.0]
[1780514555356,85.05,65651.06,0.0,-1.0,0.0,0.0]
[1780514556363,85.05,65647.98,0.0,-1.0,0.0,0.0]
[1780514557370,85.05,65642.79,0.0,-1.0,0.0,0.0]
[1780514558377,85.05,65641.16,0.0,-1.0,0.0,0.0]
[1780514559392,85.05,65646.45,0.0,-1.0,0.0,0.0]
[1780514560401,85.05,65648.19,0.0,-1.0,0.0,0.0]
[1780514561408,85.05,65649.73,0.0,-1.0,0.0,0.0]
[1780514562415,85.05,65647.72,0.0,-1.0,0.0,0.0]
[1780514563422,85.05,65645.01,0.0,-1.0,0.0,0.0]
[1780514564429,85.05,65644.21,0.0,-1.0,0.0,0.0]
[1780514566443,85.05,65632.03,0.0,-1.0,0.0,0.0]
[1780514568457,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780514569464,85.05,65630.56,0.0,-1.0,0.0,0.0]
[1780514570471,85.05,65631.58,0.0,-1.0,0.0,0.0]
[1780514571478,85.05,65635.07,0.0,-1.0,0.0,0.0]
[1780514572485,85.05,65640.14,0.0,-1.0,0.0,0.0]
[1780514573493,85.05,65637.16,0.0,-1.0,0.0,0.0]
[1780514574500,85.05,65634.51,0.0,-1.0,0.0,0.0]
[1780514576515,85.05,65629.1,0.0,-1.0,0.0,0.0]
[1780514577522,85.05,65621.57,0.0,-1.0,0.0,0.0]
[1780514578529,85.05,65620.14,0.0,-1.0,0.0,0.0]
[1780514579536,85.05,65619.52,0.0,-1.0,0.0,0.0]
[1780514580543,85.05,65620.83,0.0,-1.0,0.0,0.0]
[1780514581550,85.05,65621.78,0.0,-1.0,0.0,0.0]
[1780514582557,85.05,65629.82,0.0,-1.0,0.0,0.0]
[1780514583564,85.05,65630.68,0.0,-1.0,0.0,0.0]
[1780514584571,85.05,65636.24,0.0,-1.0,0.0,0.0]
[1780514585578,85.05,65648.65,0.0,-1.0,0.0,0.0]
[1780514586585,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780514587596,85.05,65661.42,0.0,-1.0,0.0,0.0]
[1780514588599,85.05,65666.76,0.0,-1.0,0.0,0.0]
[1780514589606,85.05,65664.26,0.0,-1.0,0.0,0.0]
[1780514590613,85.05,65659.03,0.0,-1.0,0.0,0.0]
[1780514591621,85.05,65649.7,0.0,-1.0,0.0,0.0]
[1780514592628,85.05,65645.96,0.0,-1.0,0.0,0.0]
[1780514593635,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780514594642,85.05,65648.4,0.0,-1.0,0.0,0.0]
[1780514596656,85.05,65651.99,0.0,-1.0,0.0,0.0]
[1780514597663,85.05,65646.7,0.0,-1.0,0.0,0.0]
[1780514598669,85.05,65641.9,0.0,-1.0,0.0,0.0]
[1780514599677,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600529,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600630,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600684,85.05,65638.05,0.0,-1.0,0.0,0.0]
[1780514602698,85.05,65639.24,0.0,-1.0,0.0,0.0]
[1780514604712,85.05,65637.22,0.0,-1.0,0.0,0.0]
[1780514605719,85.05,65635.8,0.0,-1.0,0.0,0.0]
[1780514607265,85.05,65635.8,0.0,-1.0,0.0,0.0]
[1780514608740,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610333,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610375,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610453,85.05,65641.75,0.0,-1.0,0.0,0.0]
[1780514610753,85.05,65644.29,0.0,-1.0,0.0,0.0]
[1780514611761,85.05,65648.09,0.0,-1.0,0.0,0.0]
[1780514612768,85.05,65649.93,0.0,-1.0,0.0,0.0]
[1780514614081,85.05,65649.93,0.0,-1.0,0.0,0.0]
[1780514614187,85.05,65649.93,0.0,-1.0,0.0,0.0]
[1780514614289,85.05,65651.98,0.0,-1.0,0.0,0.0]
[1780514614782,85.05,65654.79,0.0,-1.0,0.0,0.0]
[1780514615789,85.05,65657.53,0.0,-1.0,0.0,0.0]
[1780514616796,85.05,65662.87,0.0,-1.0,0.0,0.0]
[1780514617803,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780514618810,85.05,65673.14,0.0,-1.0,0.0,0.0]
[1780514621831,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780514622838,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780514623845,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780514625859,85.05,65685.49,0.0,-1.0,0.0,0.0]
[1780514626866,85.05,65687.72,0.0,-1.0,0.0,0.0]
[1780514627873,85.05,65688.74,0.0,-1.0,0.0,0.0]
[1780514628880,85.05,65682.34,0.0,-1.0,0.0,0.0]
[1780514629887,85.05,65674.11,0.0,-1.0,0.0,0.0]
[1780514630894,85.05,65674.55,0.0,-1.0,0.0,0.0]
[1780514631901,85.05,65671.02,0.0,-1.0,0.0,0.0]
[1780514632908,85.05,65667.15,0.0,-1.0,0.0,0.0]
[1780514635783,85.05,65667.41,0.0,-1.0,0.0,0.0]
[1780514635929,85.05,65664.38,0.0,-1.0,0.0,0.0]
[1780514636941,85.05,65660.03,0.0,-1.0,0.0,0.0]
[1780514637948,85.05,65658.3,0.0,-1.0,0.0,0.0]
[1780514639345,85.05,65658.3,0.0,-1.0,0.0,0.0]
[1780514639450,85.05,65658.3,0.0,-1.0,0.0,0.0]
[1780514639375,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514639962,85.05,65667.64,0.0,-1.0,0.0,0.0]
[1780514642984,85.05,65670.29,0.0,-1.0,0.0,0.0]
[1780514643990,85.05,65668.43,0.0,-1.0,0.0,0.0]
[1780514644998,85.05,65664.93,0.0,-1.0,0.0,0.0]
[1780514647012,85.05,65665.7,0.0,-1.0,0.0,0.0]
[1780514648019,85.05,65668.06,0.0,-1.0,0.0,0.0]
[1780514649025,85.05,65670.13,0.0,-1.0,0.0,0.0]
[1780514650503,85.05,65673.96,0.0,-1.0,0.0,0.0]
[1780514651040,85.05,65675.17,0.0,-1.0,0.0,0.0]
[1780514652062,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653206,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653295,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653308,85.05,65668.35,0.0,-1.0,0.0,0.0]
[1780514654073,85.05,65664.85,0.0,-1.0,0.0,0.0]
[1780514656087,85.05,65666.16,0.0,-1.0,0.0,0.0]
[1780514658101,85.05,65665.14,0.0,-1.0,0.0,0.0]
[1780514660115,85.05,65663.92,0.0,-1.0,0.0,0.0]
[1780514661122,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514663136,85.05,65667.35,0.0,-1.0,0.0,0.0]
[1780514666157,85.05,65668.38,0.0,-1.0,0.0,0.0]
[1780514668171,85.05,65669.8,0.0,-1.0,0.0,0.0]
[1780514671192,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780514673206,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780514678241,85.05,65670.38,0.0,-1.0,0.0,0.0]
[1780514679248,85.05,65664.92,0.0,-1.0,0.0,0.0]
[1780514680255,85.05,65663.39,0.0,-1.0,0.0,0.0]
[1780514681262,85.05,65662.36,0.0,-1.0,0.0,0.0]
[1780514682269,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780514687304,85.05,65663.81,0.0,-1.0,0.0,0.0]
[1780514690325,85.05,65662.63,0.0,-1.0,0.0,0.0]
[1780514691332,85.05,65664.26,0.0,-1.0,0.0,0.0]
[1780514692339,85.05,65665.38,0.0,-1.0,0.0,0.0]
[1780514696367,85.05,65662.66,0.0,-1.0,0.0,0.0]
[1780514697374,85.05,65660.69,0.0,-1.0,0.0,0.0]
[1780514698381,85.05,65661.77,0.0,-1.0,0.0,0.0]
[1780514699388,85.05,65662.64,0.0,-1.0,0.0,0.0]
[1780514700395,85.05,65663.61,0.0,-1.0,0.0,0.0]
[1780514702412,85.05,65664.85,0.0,-1.0,0.0,0.0]
[1780514704426,85.05,65663.72,0.0,-1.0,0.0,0.0]
[1780514707447,85.05,65662.1,0.0,-1.0,0.0,0.0]
[1780514708454,85.05,65657.01,0.0,-1.0,0.0,0.0]
[1780514710468,85.05,65658.33,0.0,-1.0,0.0,0.0]
[1780514711475,85.05,65656.97,0.0,-1.0,0.0,0.0]
[1780514712482,85.05,65654.83,0.0,-1.0,0.0,0.0]
[1780514715503,85.05,65662.88,0.0,-1.0,0.0,0.0]
[1780514716510,85.05,65655.22,0.0,-1.0,0.0,0.0]
[1780514717517,85.05,65661.26,0.0,-1.0,0.0,0.0]
[1780514718524,85.05,65659.71,0.0,-1.0,0.0,0.0]
[1780514718833,85.05,65659.71,0.0,-1.0,0.0,0.0]
[1780514720538,85.05,65657.67,0.0,-1.0,0.0,0.0]
[1780514721545,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514721817,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514721924,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514722156,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514722552,85.05,65662.47,0.0,-1.0,0.0,0.0]
[1780514724566,85.05,65673.79,0.0,-1.0,0.0,0.0]
[1780514725573,85.05,65671.32,0.0,-1.0,0.0,0.0]
[1780514726058,85.05,65671.32,0.0,-1.0,0.0,0.0]
[1780514726074,85.05,65671.32,0.0,-1.0,0.0,0.0]
[1780514726579,85.05,65667.02,0.0,-1.0,0.0,0.0]
[1780514728076,85.05,65667.02,0.0,-1.0,0.0,0.0]
[1780514728179,85.05,65667.02,0.0,-1.0,0.0,0.0]
[1780514728281,85.05,65665.68,0.0,-1.0,0.0,0.0]
[1780514728594,85.05,65656.97,0.0,-1.0,0.0,0.0]
[1780514729604,85.05,65654.71,0.0,-1.0,0.0,0.0]
[1780514730611,85.05,65644.08,0.0,-1.0,0.0,0.0]
[1780514731618,85.05,65642.79,0.0,-1.0,0.0,0.0]
[1780514733632,85.05,65643.83,0.0,-1.0,0.0,0.0]
[1780514736653,85.05,65649.32,0.0,-1.0,0.0,0.0]
[1780514738667,85.05,65654.18,0.0,-1.0,0.0,0.0]
[1780514739682,85.05,65660.61,0.0,-1.0,0.0,0.0]
[1780514740687,85.05,65672.28,0.0,-1.0,0.0,0.0]
[1780514741694,85.05,65673.88,0.0,-1.0,0.0,0.0]
[1780514742701,85.05,65679.22,0.0,-1.0,0.0,0.0]
[1780514743708,85.05,65674.33,0.0,-1.0,0.0,0.0]
[1780514746749,85.05,65671.75,0.0,-1.0,0.0,0.0]
[1780514747739,85.05,65651.25,0.0,-1.0,0.0,0.0]
[1780514749750,85.05,65651.03,0.0,-1.0,0.0,0.0]
[1780514754785,85.05,65650.47,0.0,-1.0,0.0,0.0]
[1780514756889,85.05,65651.1,0.0,-1.0,0.0,0.0]
[1780514761834,85.05,65649.37,0.0,-1.0,0.0,0.0]
[1780514763855,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780514764875,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780514765784,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780514765864,85.05,65629.11,0.0,-1.0,0.0,0.0]
[1780514767878,85.05,65627.9,0.0,-1.0,0.0,0.0]
[1780514771906,85.05,65618.9,0.0,-1.0,0.0,0.0]
[1780514773160,85.05,65618.9,0.0,-1.0,0.0,0.0]
[1780514773222,85.05,65614.02,0.0,-1.0,0.0,0.0]
[1780514774927,85.05,65615.79,0.0,-1.0,0.0,0.0]
[1780514775934,85.05,65617.39,0.0,-1.0,0.0,0.0]
[1780514777948,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780514778955,85.05,65620.94,0.0,-1.0,0.0,0.0]
[1780514779962,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781086,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781132,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781195,85.05,65619.38,0.0,-1.0,0.0,0.0]
[1780514781977,85.05,65620.3,0.0,-1.0,0.0,0.0]
[1780514782984,85.05,65618.06,0.0,-1.0,0.0,0.0]
[1780514784031,85.05,65618.06,0.0,-1.0,0.0,0.0]
[1780514784048,85.05,65616.2,0.0,-1.0,0.0,0.0]
[1780514784998,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780514786005,85.05,65611.16,0.0,-1.0,0.0,0.0]
[1780514787012,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788454,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788513,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788615,85.05,65608.79,0.0,-1.0,0.0,0.0]
[1780514789331,85.05,65608.79,0.0,-1.0,0.0,0.0]
[1780514792190,85.05,65587.44,0.0,-1.0,0.0,0.0]
[1780514793066,85.05,65580.0,0.0,-1.0,0.0,0.0]
[1780514795095,85.05,65579.46,0.0,-1.0,0.0,0.0]
[1780514796102,85.05,65577.87,0.0,-1.0,0.0,0.0]
[1780514797109,85.05,65577.06,0.0,-1.0,0.0,0.0]
[1780514798116,85.05,65572.93,0.0,-1.0,0.0,0.0]
[1780514799123,85.05,65571.84,0.0,-1.0,0.0,0.0]
[1780514800130,85.05,65573.35,0.0,-1.0,0.0,0.0]
[1780514801136,85.05,65571.69,0.0,-1.0,0.0,0.0]
[1780514802144,85.05,65575.72,0.0,-1.0,0.0,0.0]
[1780514803151,85.05,65571.87,0.0,-1.0,0.0,0.0]
[1780514804158,85.05,65573.17,0.0,-1.0,0.0,0.0]
[1780514806172,85.05,65576.93,0.0,-1.0,0.0,0.0]
[1780514807179,85.05,65578.47,0.0,-1.0,0.0,0.0]
[1780514809193,85.05,65579.5,0.0,-1.0,0.0,0.0]
[1780514810200,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514811124,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514811224,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514811325,85.05,65584.33,0.0,-1.0,0.0,0.0]
[1780514812214,85.05,65582.96,0.0,-1.0,0.0,0.0]
[1780514813221,85.05,65578.71,0.0,-1.0,0.0,0.0]
[1780514813866,85.05,65578.71,0.0,-1.0,0.0,0.0]
[1780514813882,85.05,65578.71,0.0,-1.0,0.0,0.0]
[1780514814228,85.05,65577.38,0.0,-1.0,0.0,0.0]
[1780514815535,85.05,65577.38,0.0,-1.0,0.0,0.0]
[1780514816242,85.05,65574.75,0.0,-1.0,0.0,0.0]
[1780514819267,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780514820274,85.05,65563.62,0.0,-1.0,0.0,0.0]
[1780514821283,85.05,65557.86,0.0,-1.0,0.0,0.0]
[1780514822289,85.05,65562.51,0.0,-1.0,0.0,0.0]
[1780514823296,85.05,65564.05,0.0,-1.0,0.0,0.0]
[1780514824303,85.05,65556.0,0.0,-1.0,0.0,0.0]
[1780514825310,85.05,65551.1,0.0,-1.0,0.0,0.0]
[1780514826317,85.05,65551.2,0.0,-1.0,0.0,0.0]
[1780514827329,85.05,65552.48,0.0,-1.0,0.0,0.0]
[1780514828342,85.05,65551.76,0.0,-1.0,0.0,0.0]
[1780514829348,85.05,65550.9,0.0,-1.0,0.0,0.0]
[1780514830379,85.05,65552.46,0.0,-1.0,0.0,0.0]
[1780514831375,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780514832382,85.05,65545.14,0.0,-1.0,0.0,0.0]
[1780514833389,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834148,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834255,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834396,85.05,65544.38,0.0,-1.0,0.0,0.0]
[1780514835406,85.05,65536.64,0.0,-1.0,0.0,0.0]
[1780514836414,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780514837421,85.05,65548.13,0.0,-1.0,0.0,0.0]
[1780514838428,85.05,65553.52,0.0,-1.0,0.0,0.0]
[1780514840442,85.05,65551.79,0.0,-1.0,0.0,0.0]
[1780514842456,85.05,65552.86,0.0,-1.0,0.0,0.0]
[1780514843463,85.05,65554.95,0.0,-1.0,0.0,0.0]
[1780514845477,85.05,65553.09,0.0,-1.0,0.0,0.0]
[1780514846484,85.05,65551.76,0.0,-1.0,0.0,0.0]
[1780514847491,85.05,65552.66,0.0,-1.0,0.0,0.0]
[1780514848498,85.05,65551.02,0.0,-1.0,0.0,0.0]
[1780514849274,85.05,65551.02,0.0,-1.0,0.0,0.0]
[1780514849506,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780514850514,85.05,65545.37,0.0,-1.0,0.0,0.0]
[1780514851521,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780514852528,85.05,65555.91,0.0,-1.0,0.0,0.0]
[1780514853535,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780514854542,85.05,65569.14,0.0,-1.0,0.0,0.0]
[1780514855549,85.05,65575.03,0.0,-1.0,0.0,0.0]
[1780514856556,85.05,65576.11,0.0,-1.0,0.0,0.0]
[1780514857563,85.05,65575.22,0.0,-1.0,0.0,0.0]
[1780514858570,85.05,65576.89,0.0,-1.0,0.0,0.0]
[1780514859697,85.05,65576.89,0.0,-1.0,0.0,0.0]
[1780514859740,85.05,65576.89,0.0,-1.0,0.0,0.0]
[1780514859744,85.05,65578.02,0.0,-1.0,0.0,0.0]
[1780514861591,85.05,65572.21,0.0,-1.0,0.0,0.0]
[1780514862598,85.05,65573.3,0.0,-1.0,0.0,0.0]
[1780514863605,85.05,65571.53,0.0,-1.0,0.0,0.0]
[1780514863775,85.05,65571.53,0.0,-1.0,0.0,0.0]
[1780514863878,85.05,65571.53,0.0,-1.0,0.0,0.0]
[1780514864742,85.05,65571.53,0.0,-1.0,0.0,0.0]
[1780514864612,85.05,65571.6,0.0,-1.0,0.0,0.0]
[1780514866626,85.05,65567.38,0.0,-1.0,0.0,0.0]
[1780514867633,85.05,65564.79,0.0,-1.0,0.0,0.0]
[1780514868640,85.05,65565.49,0.0,-1.0,0.0,0.0]
[1780514869647,85.05,65569.07,0.0,-1.0,0.0,0.0]
[1780514870654,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514871226,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514871268,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514871661,85.05,65570.03,0.0,-1.0,0.0,0.0]
[1780514873675,85.05,65561.97,0.0,-1.0,0.0,0.0]
[1780514873801,85.05,65561.97,0.0,-1.0,0.0,0.0]
[1780514873906,85.05,65561.97,0.0,-1.0,0.0,0.0]
[1780514874682,85.05,65560.3,0.0,-1.0,0.0,0.0]
[1780514875689,85.05,65557.01,0.0,-1.0,0.0,0.0]
[1780514876696,85.05,65552.73,0.0,-1.0,0.0,0.0]
[1780514877703,85.05,65548.84,0.0,-1.0,0.0,0.0]
[1780514879717,85.05,65549.62,0.0,-1.0,0.0,0.0]
[1780514880258,85.05,65549.62,0.0,-1.0,0.0,0.0]
[1780514881731,85.05,65547.9,0.0,-1.0,0.0,0.0]
[1780514882738,85.05,65547.18,0.0,-1.0,0.0,0.0]
[1780514883745,85.05,65538.05,0.0,-1.0,0.0,0.0]
[1780514884752,85.05,65535.83,0.0,-1.0,0.0,0.0]
[1780514885759,85.05,65533.63,0.0,-1.0,0.0,0.0]
[1780514886766,85.05,65530.77,0.0,-1.0,0.0,0.0]
[1780514888781,85.05,65529.22,0.0,-1.0,0.0,0.0]
[1780514889788,85.05,65526.3,0.0,-1.0,0.0,0.0]
[1780514891123,85.05,65526.3,0.0,-1.0,0.0,0.0]
[1780514891136,85.05,65526.3,0.0,-1.0,0.0,0.0]
[1780514891211,85.05,65526.49,0.0,-1.0,0.0,0.0]
[1780514893816,85.05,65527.5,0.0,-1.0,0.0,0.0]
[1780514894822,85.05,65525.0,0.0,-1.0,0.0,0.0]
[1780514895938,85.05,65525.0,0.0,-1.0,0.0,0.0]
[1780514896044,85.05,65525.0,0.0,-1.0,0.0,0.0]
[1780514896127,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780514896837,85.05,65518.71,0.0,-1.0,0.0,0.0]
[1780514897844,85.05,65517.33,0.0,-1.0,0.0,0.0]
[1780514898851,85.05,65521.37,0.0,-1.0,0.0,0.0]
[1780514899860,85.05,65522.43,0.0,-1.0,0.0,0.0]
[1780514900865,85.05,65523.91,0.0,-1.0,0.0,0.0]
[1780514901872,85.05,65529.77,0.0,-1.0,0.0,0.0]
[1780514902879,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514904334,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514904356,85.05,65529.43,0.0,-1.0,0.0,0.0]
[1780514904894,85.05,65528.15,0.0,-1.0,0.0,0.0]
[1780514905901,85.05,65528.74,0.0,-1.0,0.0,0.0]
[1780514906908,85.05,65538.89,0.0,-1.0,0.0,0.0]
[1780514907915,85.05,65540.63,0.0,-1.0,0.0,0.0]
[1780514908922,85.05,65543.39,0.0,-1.0,0.0,0.0]
[1780514909929,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911272,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911368,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911389,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514912514,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514914964,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916078,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916185,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916286,85.05,65533.7,0.0,-1.0,0.0,0.0]
[1780514917985,85.05,65534.27,0.0,-1.0,0.0,0.0]
[1780514918992,85.05,65535.16,0.0,-1.0,0.0,0.0]
[1780514921006,85.05,65533.88,0.0,-1.0,0.0,0.0]
[1780514924028,85.05,65535.22,0.0,-1.0,0.0,0.0]
[1780514925035,85.05,65537.82,0.0,-1.0,0.0,0.0]
[1780514926042,85.05,65539.71,0.0,-1.0,0.0,0.0]
[1780514929063,85.05,65536.17,0.0,-1.0,0.0,0.0]
[1780514930070,85.05,65533.47,0.0,-1.0,0.0,0.0]
[1780514931077,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780514932084,85.05,65529.37,0.0,-1.0,0.0,0.0]
[1780514933091,85.05,65528.29,0.0,-1.0,0.0,0.0]
[1780514934098,85.05,65526.18,0.0,-1.0,0.0,0.0]
[1780514935105,85.05,65525.23,0.0,-1.0,0.0,0.0]
[1780514935876,85.05,65525.23,0.0,-1.0,0.0,0.0]
[1780514937119,85.05,65524.42,0.0,-1.0,0.0,0.0]
[1780514938126,85.05,65524.9,0.0,-1.0,0.0,0.0]
[1780514940816,85.05,65525.09,0.0,-1.0,0.0,0.0]
[1780514940922,85.05,65524.92,0.0,-1.0,0.0,0.0]
[1780514941147,85.05,65524.95,0.0,-1.0,0.0,0.0]
[1780514942154,85.05,65524.2,0.0,-1.0,0.0,0.0]
[1780514943161,85.05,65523.74,0.0,-1.0,0.0,0.0]
[1780514945178,85.05,65526.4,0.0,-1.0,0.0,0.0]
[1780514946181,85.05,65527.19,0.0,-1.0,0.0,0.0]
[1780514947189,85.05,65529.46,0.0,-1.0,0.0,0.0]
[1780514948196,85.05,65531.15,0.0,-1.0,0.0,0.0]
[1780514949207,85.05,65522.98,0.0,-1.0,0.0,0.0]
[1780514950212,85.05,65519.52,0.0,-1.0,0.0,0.0]
[1780514951218,85.05,65524.97,0.0,-1.0,0.0,0.0]
[1780514952505,85.05,65524.97,0.0,-1.0,0.0,0.0]
[1780514952589,85.05,65527.02,0.0,-1.0,0.0,0.0]
[1780514955246,85.05,65526.54,0.0,-1.0,0.0,0.0]
[1780514956253,85.05,65525.71,0.0,-1.0,0.0,0.0]
[1780514957260,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780514958267,85.05,65525.28,0.0,-1.0,0.0,0.0]
[1780514959877,85.05,65525.06,0.0,-1.0,0.0,0.0]
[1780514959907,85.05,65525.06,0.0,-1.0,0.0,0.0]
[1780514960285,85.05,65532.31,0.0,-1.0,0.0,0.0]
[1780514961293,85.05,65539.38,0.0,-1.0,0.0,0.0]
[1780514962307,85.05,65542.74,0.0,-1.0,0.0,0.0]
[1780514963314,85.05,65550.21,0.0,-1.0,0.0,0.0]
[1780514964320,85.05,65553.88,0.0,-1.0,0.0,0.0]
[1780514965327,85.05,65550.07,0.0,-1.0,0.0,0.0]
[1780514966334,85.05,65549.42,0.0,-1.0,0.0,0.0]
[1780514967341,85.05,65547.16,0.0,-1.0,0.0,0.0]
[1780514968684,85.05,65547.16,0.0,-1.0,0.0,0.0]
[1780514968766,85.05,65544.22,0.0,-1.0,0.0,0.0]
[1780514969355,85.05,65543.48,0.0,-1.0,0.0,0.0]
[1780514970362,85.05,65544.7,0.0,-1.0,0.0,0.0]
[1780514971369,85.05,65546.29,0.0,-1.0,0.0,0.0]
[1780514973383,85.05,65544.92,0.0,-1.0,0.0,0.0]
[1780514974389,85.05,65543.54,0.0,-1.0,0.0,0.0]
[1780514975396,85.05,65541.79,0.0,-1.0,0.0,0.0]
[1780514978423,85.05,65543.8,0.0,-1.0,0.0,0.0]
[1780514981444,85.05,65549.39,0.0,-1.0,0.0,0.0]
[1780514982451,85.05,65550.54,0.0,-1.0,0.0,0.0]
[1780514983458,85.05,65551.09,0.0,-1.0,0.0,0.0]
[1780514984465,85.05,65554.36,0.0,-1.0,0.0,0.0]
[1780514985472,85.05,65556.63,0.0,-1.0,0.0,0.0]
[1780514986479,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780514987486,85.05,65565.46,0.0,-1.0,0.0,0.0]
[1780514988550,85.05,65565.46,0.0,-1.0,0.0,0.0]
[1780514988593,85.05,65565.46,0.0,-1.0,0.0,0.0]
[1780514988650,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780514989500,85.05,65570.02,0.0,-1.0,0.0,0.0]
[1780514990507,85.05,65572.7,0.0,-1.0,0.0,0.0]
[1780514992522,85.05,65574.31,0.0,-1.0,0.0,0.0]
[1780514993529,85.05,65573.74,0.0,-1.0,0.0,0.0]
[1780514994536,85.05,65574.21,0.0,-1.0,0.0,0.0]
[1780514995543,85.05,65570.28,0.0,-1.0,0.0,0.0]
[1780514996550,85.05,65570.72,0.0,-1.0,0.0,0.0]
[1780514997559,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514998606,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514999573,85.05,65569.62,0.0,-1.0,0.0,0.0]
[1780515000593,85.05,65573.21,0.0,-1.0,0.0,0.0]
[1780515001601,85.05,65572.36,0.0,-1.0,0.0,0.0]
[1780515003614,85.05,65574.53,0.0,-1.0,0.0,0.0]
[1780515004621,85.05,65575.56,0.0,-1.0,0.0,0.0]
[1780515005628,85.05,65576.45,0.0,-1.0,0.0,0.0]
[1780515006678,85.05,65579.53,0.0,-1.0,0.0,0.0]
[1780515007672,85.05,65598.79,0.0,-1.0,0.0,0.0]
[1780515008679,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780515009686,85.05,65598.45,0.0,-1.0,0.0,0.0]
[1780515010693,85.05,65602.36,0.0,-1.0,0.0,0.0]
[1780515011700,85.05,65610.81,0.0,-1.0,0.0,0.0]
[1780515012707,85.05,65607.42,0.0,-1.0,0.0,0.0]
[1780515013714,85.05,65609.93,0.0,-1.0,0.0,0.0]
[1780515014721,85.05,65617.38,0.0,-1.0,0.0,0.0]
[1780515015728,85.05,65603.66,0.0,-1.0,0.0,0.0]
[1780515016740,85.05,65607.15,0.0,-1.0,0.0,0.0]
[1780515017746,85.05,65608.49,0.0,-1.0,0.0,0.0]
[1780515018754,85.05,65609.73,0.0,-1.0,0.0,0.0]
[1780515019940,85.05,65609.73,0.0,-1.0,0.0,0.0]
[1780515019761,85.05,65605.93,0.0,-1.0,0.0,0.0]
[1780515020768,85.05,65606.73,0.0,-1.0,0.0,0.0]
[1780515022782,85.05,65608.07,0.0,-1.0,0.0,0.0]
[1780515023789,85.05,65611.53,0.0,-1.0,0.0,0.0]
[1780515024796,85.05,65617.0,0.0,-1.0,0.0,0.0]
[1780515025803,85.05,65618.12,0.0,-1.0,0.0,0.0]
[1780515026815,85.05,65612.64,0.0,-1.0,0.0,0.0]
[1780515027818,85.05,65615.91,0.0,-1.0,0.0,0.0]
[1780515028824,85.05,65617.07,0.0,-1.0,0.0,0.0]
[1780515029162,85.05,65617.07,0.0,-1.0,0.0,0.0]
[1780515029266,85.05,65617.07,0.0,-1.0,0.0,0.0]
[1780515029832,85.05,65618.36,0.0,-1.0,0.0,0.0]
[1780515030839,85.05,65618.83,0.0,-1.0,0.0,0.0]
[1780515031846,85.05,65627.61,0.0,-1.0,0.0,0.0]
[1780515032854,85.05,65633.63,0.0,-1.0,0.0,0.0]
[1780515033860,85.05,65632.99,0.0,-1.0,0.0,0.0]
[1780515034867,85.05,65637.61,0.0,-1.0,0.0,0.0]
[1780515035874,85.05,65628.49,0.0,-1.0,0.0,0.0]
[1780515036882,85.05,65624.06,0.0,-1.0,0.0,0.0]
[1780515037889,85.05,65625.31,0.0,-1.0,0.0,0.0]
[1780515038895,85.05,65625.99,0.0,-1.0,0.0,0.0]
[1780515039365,85.05,65625.99,0.0,-1.0,0.0,0.0]
[1780515039903,85.05,65626.94,0.0,-1.0,0.0,0.0]
[1780515040910,85.05,65629.46,0.0,-1.0,0.0,0.0]
[1780515041917,85.05,65630.27,0.0,-1.0,0.0,0.0]
[1780515042924,85.05,65631.52,0.0,-1.0,0.0,0.0]
[1780515044939,85.05,65627.71,0.0,-1.0,0.0,0.0]
[1780515045946,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780515046953,85.05,65629.31,0.0,-1.0,0.0,0.0]
[1780515047960,85.05,65628.67,0.0,-1.0,0.0,0.0]
[1780515049976,85.05,65626.91,0.0,-1.0,0.0,0.0]
[1780515050982,85.05,65623.61,0.0,-1.0,0.0,0.0]
[1780515051989,85.05,65621.83,0.0,-1.0,0.0,0.0]
[1780515052996,85.05,65617.4,0.0,-1.0,0.0,0.0]
[1780515054003,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515055010,85.05,65612.36,0.0,-1.0,0.0,0.0]
[1780515056016,85.05,65611.05,0.0,-1.0,0.0,0.0]
[1780515057029,85.05,65610.24,0.0,-1.0,0.0,0.0]
[1780515058031,85.05,65611.06,0.0,-1.0,0.0,0.0]
[1780515059038,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780515060045,85.05,65614.39,0.0,-1.0,0.0,0.0]
[1780515061052,85.05,65612.88,0.0,-1.0,0.0,0.0]
[1780515063066,85.05,65614.3,0.0,-1.0,0.0,0.0]
[1780515064073,85.05,65615.03,0.0,-1.0,0.0,0.0]
[1780515065080,85.05,65613.43,0.0,-1.0,0.0,0.0]
[1780515066090,85.05,65611.01,0.0,-1.0,0.0,0.0]
[1780515067099,85.05,65601.89,0.0,-1.0,0.0,0.0]
[1780515068105,85.05,65591.46,0.0,-1.0,0.0,0.0]
[1780515069112,85.05,65586.14,0.0,-1.0,0.0,0.0]
[1780515070119,85.05,65582.57,0.0,-1.0,0.0,0.0]
[1780515071126,85.05,65580.93,0.0,-1.0,0.0,0.0]
[1780515072133,85.05,65576.68,0.0,-1.0,0.0,0.0]
[1780515073140,85.05,65575.23,0.0,-1.0,0.0,0.0]
[1780515074147,85.05,65564.52,0.0,-1.0,0.0,0.0]
[1780515075154,85.05,65556.99,0.0,-1.0,0.0,0.0]
[1780515076161,85.05,65555.25,0.0,-1.0,0.0,0.0]
[1780515077168,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780515078175,85.05,65556.11,0.0,-1.0,0.0,0.0]
[1780515079182,85.05,65557.59,0.0,-1.0,0.0,0.0]
[1780515080189,85.05,65556.69,0.0,-1.0,0.0,0.0]
[1780515081196,85.05,65558.09,0.0,-1.0,0.0,0.0]
[1780515082203,85.05,65565.18,0.0,-1.0,0.0,0.0]
[1780515083210,85.05,65565.75,0.0,-1.0,0.0,0.0]
[1780515084217,85.05,65564.91,0.0,-1.0,0.0,0.0]
[1780515085225,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780515086232,85.05,65563.07,0.0,-1.0,0.0,0.0]
[1780515087239,85.05,65559.08,0.0,-1.0,0.0,0.0]
[1780515088246,85.05,65552.98,0.0,-1.0,0.0,0.0]
[1780515089253,85.05,65555.08,0.0,-1.0,0.0,0.0]
[1780515090260,85.05,65554.31,0.0,-1.0,0.0,0.0]
[1780515091128,85.05,65554.31,0.0,-1.0,0.0,0.0]
[1780515091267,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780515092275,85.05,65567.75,0.0,-1.0,0.0,0.0]
[1780515093281,85.05,65580.75,0.0,-1.0,0.0,0.0]
[1780515094288,85.05,65584.06,0.0,-1.0,0.0,0.0]
[1780515095295,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780515096302,85.05,65593.24,0.0,-1.0,0.0,0.0]
[1780515097309,85.05,65596.55,0.0,-1.0,0.0,0.0]
[1780515098316,85.05,65595.95,0.0,-1.0,0.0,0.0]
[1780515099323,85.05,65594.94,0.0,-1.0,0.0,0.0]
[1780515102344,85.05,65593.92,0.0,-1.0,0.0,0.0]
[1780515104358,85.05,65595.21,0.0,-1.0,0.0,0.0]
[1780515105365,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780515106372,85.05,65597.13,0.0,-1.0,0.0,0.0]
[1780515107381,85.05,65599.89,0.0,-1.0,0.0,0.0]
[1780515108387,85.05,65603.8,0.0,-1.0,0.0,0.0]
[1780515109394,85.05,65607.71,0.0,-1.0,0.0,0.0]
[1780515110402,85.05,65606.88,0.0,-1.0,0.0,0.0]
[1780515111262,85.05,65606.88,0.0,-1.0,0.0,0.0]
[1780515111408,85.05,65604.81,0.0,-1.0,0.0,0.0]
[1780515113422,85.05,65605.3,0.0,-1.0,0.0,0.0]
[1780515116443,85.05,65607.5,0.0,-1.0,0.0,0.0]
[1780515118457,85.05,65606.85,0.0,-1.0,0.0,0.0]
[1780515119464,85.05,65597.31,0.0,-1.0,0.0,0.0]
[1780515120471,85.05,65595.87,0.0,-1.0,0.0,0.0]
[1780515121478,85.05,65594.47,0.0,-1.0,0.0,0.0]
[1780515122486,85.05,65593.92,0.0,-1.0,0.0,0.0]
[1780515123495,85.05,65596.18,0.0,-1.0,0.0,0.0]
[1780515124502,85.05,65598.87,0.0,-1.0,0.0,0.0]
[1780515125509,85.05,65599.43,0.0,-1.0,0.0,0.0]
[1780515128530,85.05,65598.91,0.0,-1.0,0.0,0.0]
[1780515129537,85.05,65597.16,0.0,-1.0,0.0,0.0]
[1780515131551,85.05,65592.4,0.0,-1.0,0.0,0.0]
[1780515132557,85.05,65590.12,0.0,-1.0,0.0,0.0]
[1780515133565,85.05,65589.56,0.0,-1.0,0.0,0.0]
[1780515134572,85.05,65593.01,0.0,-1.0,0.0,0.0]
[1780515135579,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780515136586,85.05,65594.1,0.0,-1.0,0.0,0.0]
[1780515137593,85.05,65592.39,0.0,-1.0,0.0,0.0]
[1780515138600,85.05,65591.59,0.0,-1.0,0.0,0.0]
[1780515140614,85.05,65590.09,0.0,-1.0,0.0,0.0]
[1780515141630,85.05,65568.39,0.0,-1.0,0.0,0.0]
[1780515142633,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780515143640,85.05,65564.66,0.0,-1.0,0.0,0.0]
[1780515145654,85.05,65563.49,0.0,-1.0,0.0,0.0]
[1780515146661,85.05,65562.94,0.0,-1.0,0.0,0.0]
[1780515147671,85.05,65560.08,0.0,-1.0,0.0,0.0]
[1780515148681,85.05,65554.42,0.0,-1.0,0.0,0.0]
[1780515149684,85.05,65557.94,0.0,-1.0,0.0,0.0]
[1780515150693,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780515151698,85.05,65579.16,0.0,-1.0,0.0,0.0]
[1780515152705,85.05,65580.4,0.0,-1.0,0.0,0.0]
[1780515153713,85.05,65581.65,0.0,-1.0,0.0,0.0]
[1780515154720,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780515157743,85.05,65578.81,0.0,-1.0,0.0,0.0]
[1780515158749,85.05,65577.61,0.0,-1.0,0.0,0.0]
[1780515160768,85.05,65584.0,0.0,-1.0,0.0,0.0]
[1780515161776,85.05,65583.13,0.0,-1.0,0.0,0.0]
[1780515162782,85.05,65582.52,0.0,-1.0,0.0,0.0]
[1780515163789,85.05,65582.02,0.0,-1.0,0.0,0.0]
[1780515166810,85.05,65578.65,0.0,-1.0,0.0,0.0]
[1780515167817,85.05,65577.67,0.0,-1.0,0.0,0.0]
[1780515168824,85.05,65576.86,0.0,-1.0,0.0,0.0]
[1780515170837,85.05,65576.22,0.0,-1.0,0.0,0.0]
[1780515171845,85.05,65567.82,0.0,-1.0,0.0,0.0]
[1780515172852,85.05,65566.04,0.0,-1.0,0.0,0.0]
[1780515173859,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780515174866,85.05,65568.33,0.0,-1.0,0.0,0.0]
[1780515175872,85.05,65565.71,0.0,-1.0,0.0,0.0]
[1780515176880,85.05,65566.9,0.0,-1.0,0.0,0.0]
[1780515177887,85.05,65565.37,0.0,-1.0,0.0,0.0]
[1780515178894,85.05,65563.46,0.0,-1.0,0.0,0.0]
[1780515179809,85.05,65563.46,0.0,-1.0,0.0,0.0]
[1780515179901,85.05,65561.41,0.0,-1.0,0.0,0.0]
[1780515180909,85.05,65559.59,0.0,-1.0,0.0,0.0]
[1780515181916,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780515182923,85.05,65561.94,0.0,-1.0,0.0,0.0]
[1780515183930,85.05,65563.93,0.0,-1.0,0.0,0.0]
[1780515184936,85.05,65563.31,0.0,-1.0,0.0,0.0]
[1780515185944,85.05,65563.81,0.0,-1.0,0.0,0.0]
[1780515186951,85.05,65563.22,0.0,-1.0,0.0,0.0]
[1780515187958,85.05,65564.31,0.0,-1.0,0.0,0.0]
[1780515188966,85.05,65566.29,0.0,-1.0,0.0,0.0]
[1780515190979,85.05,65569.19,0.0,-1.0,0.0,0.0]
[1780515191986,85.05,65571.78,0.0,-1.0,0.0,0.0]
[1780515194000,85.05,65569.23,0.0,-1.0,0.0,0.0]
[1780515195009,85.05,65570.1,0.0,-1.0,0.0,0.0]
[1780515196016,85.05,65567.25,0.0,-1.0,0.0,0.0]
[1780515198030,85.05,65568.11,0.0,-1.0,0.0,0.0]
[1780515199037,85.05,65569.97,0.0,-1.0,0.0,0.0]
[1780515201051,85.05,65569.48,0.0,-1.0,0.0,0.0]
[1780515203066,85.05,65568.51,0.0,-1.0,0.0,0.0]
[1780515205080,85.05,65566.35,0.0,-1.0,0.0,0.0]
[1780515206087,85.05,65565.94,0.0,-1.0,0.0,0.0]
[1780515207094,85.05,65566.77,0.0,-1.0,0.0,0.0]
[1780515208101,85.05,65569.68,0.0,-1.0,0.0,0.0]
[1780515210115,85.05,65569.23,0.0,-1.0,0.0,0.0]
[1780515211122,85.05,65569.32,0.0,-1.0,0.0,0.0]
[1780515215151,85.05,65568.16,0.0,-1.0,0.0,0.0]
[1780515216158,85.05,65564.67,0.0,-1.0,0.0,0.0]
[1780515217164,85.05,65562.89,0.0,-1.0,0.0,0.0]
[1780515219178,85.05,65561.05,0.0,-1.0,0.0,0.0]
[1780515220186,85.05,65554.01,0.0,-1.0,0.0,0.0]
[1780515221193,85.05,65547.92,0.0,-1.0,0.0,0.0]
[1780515222200,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780515223207,85.05,65542.72,0.0,-1.0,0.0,0.0]
[1780515224214,85.05,65544.59,0.0,-1.0,0.0,0.0]
[1780515225221,85.05,65545.57,0.0,-1.0,0.0,0.0]
[1780515228242,85.05,65554.61,0.0,-1.0,0.0,0.0]
[1780515229249,85.05,65559.27,0.0,-1.0,0.0,0.0]
[1780515230256,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515231262,85.05,65549.74,0.0,-1.0,0.0,0.0]
[1780515232270,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780515233277,85.05,65552.6,0.0,-1.0,0.0,0.0]
[1780515234284,85.05,65556.44,0.0,-1.0,0.0,0.0]
[1780515235291,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515236298,85.05,65557.77,0.0,-1.0,0.0,0.0]
[1780515237304,85.05,65558.94,0.0,-1.0,0.0,0.0]
[1780515239318,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780515240327,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780515241334,85.05,65561.8,0.0,-1.0,0.0,0.0]
[1780515242341,85.05,65562.57,0.0,-1.0,0.0,0.0]
[1780515245364,85.05,65564.08,0.0,-1.0,0.0,0.0]
[1780515247385,85.05,65577.63,0.0,-1.0,0.0,0.0]
[1780515248386,85.05,65582.53,0.0,-1.0,0.0,0.0]
[1780515249393,85.05,65586.17,0.0,-1.0,0.0,0.0]
[1780515252414,85.05,65587.72,0.0,-1.0,0.0,0.0]
[1780515253421,85.05,65588.53,0.0,-1.0,0.0,0.0]
[1780515254440,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780515255445,85.05,65594.99,0.0,-1.0,0.0,0.0]
[1780515256451,85.05,65595.6,0.0,-1.0,0.0,0.0]
[1780515258463,85.05,65596.83,0.0,-1.0,0.0,0.0]
[1780515259470,85.05,65600.27,0.0,-1.0,0.0,0.0]
[1780515260479,85.05,65604.94,0.0,-1.0,0.0,0.0]
[1780515261485,85.05,65605.66,0.0,-1.0,0.0,0.0]
[1780515262492,85.05,65607.33,0.0,-1.0,0.0,0.0]
[1780515263499,85.05,65606.17,0.0,-1.0,0.0,0.0]
[1780515264506,85.05,65607.0,0.0,-1.0,0.0,0.0]
[1780515265514,85.05,65611.03,0.0,-1.0,0.0,0.0]
[1780515266521,85.05,65615.96,0.0,-1.0,0.0,0.0]
[1780515267528,85.05,65618.62,0.0,-1.0,0.0,0.0]
[1780515268535,85.05,65620.01,0.0,-1.0,0.0,0.0]
[1780515269542,85.05,65620.65,0.0,-1.0,0.0,0.0]
[1780515270549,85.05,65621.21,0.0,-1.0,0.0,0.0]
[1780515271556,85.05,65625.12,0.0,-1.0,0.0,0.0]
[1780515273574,85.05,65637.03,0.0,-1.0,0.0,0.0]
[1780515274581,85.05,65636.7,0.0,-1.0,0.0,0.0]
[1780515275588,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780515276611,85.05,65640.24,0.0,-1.0,0.0,0.0]
[1780515277602,85.05,65637.82,0.0,-1.0,0.0,0.0]
[1780515278609,85.05,65638.4,0.0,-1.0,0.0,0.0]
[1780515279616,85.05,65639.16,0.0,-1.0,0.0,0.0]
[1780515280623,85.05,65640.62,0.0,-1.0,0.0,0.0]
[1780515281641,85.05,65628.39,0.0,-1.0,0.0,0.0]
[1780515282643,85.05,65634.23,0.0,-1.0,0.0,0.0]
[1780515283650,85.05,65634.43,0.0,-1.0,0.0,0.0]
[1780515284657,85.05,65633.97,0.0,-1.0,0.0,0.0]
[1780515285524,85.05,65633.97,0.0,-1.0,0.0,0.0]
[1780515285664,85.05,65634.47,0.0,-1.0,0.0,0.0]
[1780515286671,85.05,65635.61,0.0,-1.0,0.0,0.0]
[1780515288685,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780515290699,85.05,65635.85,0.0,-1.0,0.0,0.0]
[1780515291706,85.05,65636.56,0.0,-1.0,0.0,0.0]
[1780515292713,85.05,65635.38,0.0,-1.0,0.0,0.0]
[1780515293720,85.05,65637.72,0.0,-1.0,0.0,0.0]
[1780515294833,85.05,65637.72,0.0,-1.0,0.0,0.0]
[1780515295164,85.05,65639.28,0.0,-1.0,0.0,0.0]
[1780515295734,85.05,65638.07,0.0,-1.0,0.0,0.0]
[1780515296742,85.05,65636.43,0.0,-1.0,0.0,0.0]
[1780515297664,85.05,65636.43,0.0,-1.0,0.0,0.0]
[1780515298199,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780515298755,85.05,65637.65,0.0,-1.0,0.0,0.0]
[1780515299762,85.05,65639.87,0.0,-1.0,0.0,0.0]
[1780515300769,85.05,65639.08,0.0,-1.0,0.0,0.0]
[1780515301779,85.05,65638.03,0.0,-1.0,0.0,0.0]
[1780515303793,85.05,65633.25,0.0,-1.0,0.0,0.0]
[1780515304800,85.05,65635.16,0.0,-1.0,0.0,0.0]
[1780515305807,85.05,65635.95,0.0,-1.0,0.0,0.0]
[1780515306814,85.05,65638.06,0.0,-1.0,0.0,0.0]
[1780515307821,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780515309835,85.05,65636.86,0.0,-1.0,0.0,0.0]
[1780515311210,85.05,65637.97,0.0,-1.0,0.0,0.0]
[1780515311848,85.05,65638.47,0.0,-1.0,0.0,0.0]
[1780515313863,85.05,65637.26,0.0,-1.0,0.0,0.0]
[1780515314870,85.05,65636.33,0.0,-1.0,0.0,0.0]
[1780515315877,85.05,65638.41,0.0,-1.0,0.0,0.0]
[1780515316884,85.05,65636.95,0.0,-1.0,0.0,0.0]
[1780515317890,85.05,65636.42,0.0,-1.0,0.0,0.0]
[1780515320867,85.05,65636.07,0.0,-1.0,0.0,0.0]
[1780515320926,85.05,65636.07,0.0,-1.0,0.0,0.0]
[1780515321018,85.05,65636.07,0.0,-1.0,0.0,0.0]
[1780515321048,85.05,65636.07,0.0,-1.0,0.0,0.0]
[1780515321119,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515321922,85.05,65631.54,0.0,-1.0,0.0,0.0]
[1780515322930,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515323935,85.05,65637.19,0.0,-1.0,0.0,0.0]
[1780515324942,85.05,65639.43,0.0,-1.0,0.0,0.0]
[1780515325950,85.05,65638.92,0.0,-1.0,0.0,0.0]
[1780515326957,85.05,65634.96,0.0,-1.0,0.0,0.0]
[1780515327964,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780515328971,85.05,65634.52,0.0,-1.0,0.0,0.0]
[1780515330986,85.05,65630.93,0.0,-1.0,0.0,0.0]
[1780515331992,85.05,65626.61,0.0,-1.0,0.0,0.0]
[1780515333449,85.05,65626.2,0.0,-1.0,0.0,0.0]
[1780515334006,85.05,65626.99,0.0,-1.0,0.0,0.0]
[1780515335013,85.05,65629.97,0.0,-1.0,0.0,0.0]
[1780515336020,85.05,65627.51,0.0,-1.0,0.0,0.0]
[1780515337027,85.05,65626.53,0.0,-1.0,0.0,0.0]
[1780515338035,85.05,65627.15,0.0,-1.0,0.0,0.0]
[1780515338659,85.05,65627.15,0.0,-1.0,0.0,0.0]
[1780515339041,85.05,65628.62,0.0,-1.0,0.0,0.0]
[1780515340048,85.05,65626.75,0.0,-1.0,0.0,0.0]
[1780515341056,85.05,65625.26,0.0,-1.0,0.0,0.0]
[1780515342058,85.05,65625.26,0.0,-1.0,0.0,0.0]
[1780515343070,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780515343482,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780515345084,85.05,65631.27,0.0,-1.0,0.0,0.0]
[1780515347098,85.05,65625.08,0.0,-1.0,0.0,0.0]
[1780515348105,85.05,65615.55,0.0,-1.0,0.0,0.0]
[1780515349113,85.05,65619.43,0.0,-1.0,0.0,0.0]
[1780515350119,85.05,65619.9,0.0,-1.0,0.0,0.0]
[1780515351126,85.05,65623.82,0.0,-1.0,0.0,0.0]
[1780515352134,85.05,65625.69,0.0,-1.0,0.0,0.0]
[1780515352515,85.05,65625.69,0.0,-1.0,0.0,0.0]
[1780515353140,85.05,65629.39,0.0,-1.0,0.0,0.0]
[1780515354150,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515355162,85.05,65634.75,0.0,-1.0,0.0,0.0]
[1780515356169,85.05,65636.46,0.0,-1.0,0.0,0.0]
[1780515358183,85.05,65637.14,0.0,-1.0,0.0,0.0]
[1780515359190,85.05,65638.23,0.0,-1.0,0.0,0.0]
[1780515361204,85.05,65629.35,0.0,-1.0,0.0,0.0]
[1780515362211,85.05,65628.16,0.0,-1.0,0.0,0.0]
[1780515363218,85.05,65625.65,0.0,-1.0,0.0,0.0]
[1780515364225,85.05,65623.34,0.0,-1.0,0.0,0.0]
[1780515365232,85.05,65619.2,0.0,-1.0,0.0,0.0]
[1780515366239,85.05,65616.73,0.0,-1.0,0.0,0.0]
[1780515367246,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780515369260,85.05,65615.52,0.0,-1.0,0.0,0.0]
[1780515369887,85.05,65615.52,0.0,-1.0,0.0,0.0]
[1780515370267,85.05,65611.67,0.0,-1.0,0.0,0.0]
[1780515371278,85.05,65614.01,0.0,-1.0,0.0,0.0]
[1780515372285,85.05,65621.58,0.0,-1.0,0.0,0.0]
[1780515373292,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780515373579,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780515374299,85.05,65625.55,0.0,-1.0,0.0,0.0]
[1780515375306,85.05,65626.69,0.0,-1.0,0.0,0.0]
[1780515376443,85.05,65624.27,0.0,-1.0,0.0,0.0]
[1780515377320,85.05,65619.54,0.0,-1.0,0.0,0.0]
[1780515378327,85.05,65618.02,0.0,-1.0,0.0,0.0]
[1780515379334,85.05,65617.17,0.0,-1.0,0.0,0.0]
[1780515380341,85.05,65620.06,0.0,-1.0,0.0,0.0]
[1780515381348,85.05,65622.99,0.0,-1.0,0.0,0.0]
[1780515382355,85.05,65619.11,0.0,-1.0,0.0,0.0]
[1780515383362,85.05,65613.66,0.0,-1.0,0.0,0.0]
[1780515384369,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780515385378,85.05,65610.84,0.0,-1.0,0.0,0.0]
[1780515386385,85.05,65608.41,0.0,-1.0,0.0,0.0]
[1780515387392,85.05,65610.62,0.0,-1.0,0.0,0.0]
[1780515388399,85.05,65609.46,0.0,-1.0,0.0,0.0]
[1780515389268,85.05,65609.46,0.0,-1.0,0.0,0.0]
[1780515389287,85.05,65609.46,0.0,-1.0,0.0,0.0]
[1780515389406,85.05,65608.37,0.0,-1.0,0.0,0.0]
[1780515390413,85.05,65606.91,0.0,-1.0,0.0,0.0]
[1780515391420,85.05,65607.85,0.0,-1.0,0.0,0.0]
[1780515392429,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780515393436,85.05,65615.0,0.0,-1.0,0.0,0.0]
[1780515394444,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515395451,85.05,65619.87,0.0,-1.0,0.0,0.0]
[1780515396458,85.05,65621.49,0.0,-1.0,0.0,0.0]
[1780515397465,85.05,65622.76,0.0,-1.0,0.0,0.0]
[1780515401493,85.05,65623.52,0.0,-1.0,0.0,0.0]
[1780515405521,85.05,65621.99,0.0,-1.0,0.0,0.0]
[1780515406528,85.05,65621.28,0.0,-1.0,0.0,0.0]
[1780515407535,85.05,65622.39,0.0,-1.0,0.0,0.0]
[1780515408547,85.05,65621.86,0.0,-1.0,0.0,0.0]
[1780515410556,85.05,65616.68,0.0,-1.0,0.0,0.0]
[1780515411563,85.05,65609.72,0.0,-1.0,0.0,0.0]
[1780515412570,85.05,65608.72,0.0,-1.0,0.0,0.0]
[1780515417607,85.05,65608.84,0.0,-1.0,0.0,0.0]
[1780515419624,85.05,65608.93,0.0,-1.0,0.0,0.0]
[1780515421634,85.05,65615.85,0.0,-1.0,0.0,0.0]
[1780515422640,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515423963,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515424252,85.05,65615.73,0.0,-1.0,0.0,0.0]
[1780515424655,85.05,65614.75,0.0,-1.0,0.0,0.0]
[1780515426087,85.05,65622.52,0.0,-1.0,0.0,0.0]
[1780515426670,85.05,65626.87,0.0,-1.0,0.0,0.0]
[1780515427677,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780515428684,85.05,65631.39,0.0,-1.0,0.0,0.0]
[1780515429691,85.05,65629.73,0.0,-1.0,0.0,0.0]
[1780515430698,85.05,65629.08,0.0,-1.0,0.0,0.0]
[1780515432712,85.05,65628.14,0.0,-1.0,0.0,0.0]
[1780515436740,85.05,65627.18,0.0,-1.0,0.0,0.0]
[1780515439228,85.05,65626.84,0.0,-1.0,0.0,0.0]
[1780515439389,85.05,65626.84,0.0,-1.0,0.0,0.0]
[1780515439487,85.05,65630.49,0.0,-1.0,0.0,0.0]
[1780515439762,85.05,65632.57,0.0,-1.0,0.0,0.0]
[1780515441159,85.05,65634.81,0.0,-1.0,0.0,0.0]
[1780515447818,85.05,65635.0,0.0,-1.0,0.0,0.0]
[1780515448825,85.05,65636.28,0.0,-1.0,0.0,0.0]
[1780515449832,85.05,65638.3,0.0,-1.0,0.0,0.0]
[1780515450839,85.05,65644.66,0.0,-1.0,0.0,0.0]
[1780515451846,85.05,65650.03,0.0,-1.0,0.0,0.0]
[1780515453411,85.05,65650.03,0.0,-1.0,0.0,0.0]
[1780515453512,85.05,65652.42,0.0,-1.0,0.0,0.0]
[1780515453990,85.05,65652.42,0.0,-1.0,0.0,0.0]
[1780515454349,85.05,65654.39,0.0,-1.0,0.0,0.0]
[1780515455134,85.05,65653.79,0.0,-1.0,0.0,0.0]
[1780515455874,85.05,65655.08,0.0,-1.0,0.0,0.0]
[1780515457888,85.05,65660.97,0.0,-1.0,0.0,0.0]
[1780515458895,85.05,65666.37,0.0,-1.0,0.0,0.0]
[1780515459902,85.05,65667.92,0.0,-1.0,0.0,0.0]
[1780515460909,85.05,65669.68,0.0,-1.0,0.0,0.0]
[1780515461916,85.05,65673.85,0.0,-1.0,0.0,0.0]
[1780515462923,85.05,65676.43,0.0,-1.0,0.0,0.0]
[1780515463930,85.05,65678.46,0.0,-1.0,0.0,0.0]
[1780515464940,85.05,65687.26,0.0,-1.0,0.0,0.0]
[1780515465948,85.05,65695.45,0.0,-1.0,0.0,0.0]
[1780515466954,85.05,65696.89,0.0,-1.0,0.0,0.0]
[1780515467961,85.05,65698.24,0.0,-1.0,0.0,0.0]
[1780515469975,85.05,65700.24,0.0,-1.0,0.0,0.0]
[1780515470982,85.05,65704.55,0.0,-1.0,0.0,0.0]
[1780515471989,85.05,65706.98,0.0,-1.0,0.0,0.0]
[1780515472996,85.05,65707.54,0.0,-1.0,0.0,0.0]
[1780515474003,85.05,65708.41,0.0,-1.0,0.0,0.0]
[1780515476450,85.05,65708.59,0.0,-1.0,0.0,0.0]
[1780515476540,85.05,65708.59,0.0,-1.0,0.0,0.0]
[1780515476505,85.05,65709.59,0.0,-1.0,0.0,0.0]
[1780515477029,85.05,65707.79,0.0,-1.0,0.0,0.0]
[1780515479042,85.05,65711.1,0.0,-1.0,0.0,0.0]
[1780515481057,85.05,65709.81,0.0,-1.0,0.0,0.0]
[1780515482064,85.05,65709.2,0.0,-1.0,0.0,0.0]
[1780515483071,85.05,65714.24,0.0,-1.0,0.0,0.0]
[1780515484078,85.05,65723.86,0.0,-1.0,0.0,0.0]
[1780515485085,85.05,65723.98,0.0,-1.0,0.0,0.0]
[1780515486092,85.05,65724.49,0.0,-1.0,0.0,0.0]
[1780515487099,85.05,65725.56,0.0,-1.0,0.0,0.0]
[1780515488106,85.05,65726.29,0.0,-1.0,0.0,0.0]
[1780515489113,85.05,65725.73,0.0,-1.0,0.0,0.0]
[1780515490120,85.05,65721.82,0.0,-1.0,0.0,0.0]
[1780515491127,85.05,65718.52,0.0,-1.0,0.0,0.0]
[1780515492134,85.05,65715.38,0.0,-1.0,0.0,0.0]
[1780515494148,85.05,65713.7,0.0,-1.0,0.0,0.0]
[1780515495155,85.05,65719.39,0.0,-1.0,0.0,0.0]
[1780515496586,85.05,65719.39,0.0,-1.0,0.0,0.0]
[1780515496610,85.05,65720.14,0.0,-1.0,0.0,0.0]
[1780515497169,85.05,65722.58,0.0,-1.0,0.0,0.0]
[1780515498176,85.05,65724.16,0.0,-1.0,0.0,0.0]
[1780515499183,85.05,65727.45,0.0,-1.0,0.0,0.0]
[1780515500452,85.05,65727.45,0.0,-1.0,0.0,0.0]
[1780515500553,85.05,65727.45,0.0,-1.0,0.0,0.0]
[1780515500553,85.05,65730.55,0.0,-1.0,0.0,0.0]
[1780515501197,85.05,65732.15,0.0,-1.0,0.0,0.0]
[1780515502204,85.05,65719.43,0.0,-1.0,0.0,0.0]
[1780515503211,85.05,65705.23,0.0,-1.0,0.0,0.0]
[1780515504218,85.05,65699.77,0.0,-1.0,0.0,0.0]
[1780515505225,85.05,65699.87,0.0,-1.0,0.0,0.0]
[1780515506232,85.05,65699.65,0.0,-1.0,0.0,0.0]
[1780515508246,85.05,65699.15,0.0,-1.0,0.0,0.0]
[1780515509253,85.05,65698.36,0.0,-1.0,0.0,0.0]
[1780515510260,85.05,65697.46,0.0,-1.0,0.0,0.0]
[1780515511267,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780515512274,85.05,65696.12,0.0,-1.0,0.0,0.0]
[1780515516308,85.05,65696.91,0.0,-1.0,0.0,0.0]
[1780515517315,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515517932,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518114,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518322,85.05,65701.82,0.0,-1.0,0.0,0.0]
[1780515519328,85.05,65702.42,0.0,-1.0,0.0,0.0]
[1780515521343,85.05,65702.96,0.0,-1.0,0.0,0.0]
[1780515522350,85.05,65699.83,0.0,-1.0,0.0,0.0]
[1780515523507,85.05,65699.83,0.0,-1.0,0.0,0.0]
[1780515523608,85.05,65694.19,0.0,-1.0,0.0,0.0]
[1780515523783,85.05,65694.19,0.0,-1.0,0.0,0.0]
[1780515524364,85.05,65693.38,0.0,-1.0,0.0,0.0]
[1780515525370,85.05,65692.94,0.0,-1.0,0.0,0.0]
[1780515527385,85.05,65693.44,0.0,-1.0,0.0,0.0]
[1780515530772,85.05,65693.1,0.0,-1.0,0.0,0.0]
[1780515531413,85.05,65695.89,0.0,-1.0,0.0,0.0]
[1780515532420,85.05,65696.87,0.0,-1.0,0.0,0.0]
[1780515534434,85.05,65691.45,0.0,-1.0,0.0,0.0]
[1780515535440,85.05,65677.51,0.0,-1.0,0.0,0.0]
[1780515536448,85.05,65673.37,0.0,-1.0,0.0,0.0]
[1780515537455,85.05,65672.89,0.0,-1.0,0.0,0.0]
[1780515539469,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780515540076,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780515541483,85.05,65673.01,0.0,-1.0,0.0,0.0]
[1780515542490,85.05,65673.55,0.0,-1.0,0.0,0.0]
[1780515544504,85.05,65674.62,0.0,-1.0,0.0,0.0]
[1780515545511,85.05,65673.92,0.0,-1.0,0.0,0.0]
[1780515548532,85.05,65673.37,0.0,-1.0,0.0,0.0]
[1780515550546,85.05,65669.46,0.0,-1.0,0.0,0.0]
[1780515551553,85.05,65665.45,0.0,-1.0,0.0,0.0]
[1780515552560,85.05,65664.1,0.0,-1.0,0.0,0.0]
[1780515554575,85.05,65686.57,0.0,-1.0,0.0,0.0]
[1780515555582,85.05,65689.62,0.0,-1.0,0.0,0.0]
[1780515557596,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780515559610,85.05,65690.62,0.0,-1.0,0.0,0.0]
[1780515561624,85.05,65689.23,0.0,-1.0,0.0,0.0]
[1780515562631,85.05,65690.0,0.0,-1.0,0.0,0.0]
[1780515563638,85.05,65690.78,0.0,-1.0,0.0,0.0]
[1780515564644,85.05,65686.06,0.0,-1.0,0.0,0.0]
[1780515565652,85.05,65683.19,0.0,-1.0,0.0,0.0]
[1780515566252,85.05,65683.19,0.0,-1.0,0.0,0.0]
[1780515566303,85.05,65683.19,0.0,-1.0,0.0,0.0]
[1780515566566,85.05,65683.19,0.0,-1.0,0.0,0.0]
[1780515566898,85.05,65683.35,0.0,-1.0,0.0,0.0]
[1780515567666,85.05,65681.57,0.0,-1.0,0.0,0.0]
[1780515568673,85.05,65682.06,0.0,-1.0,0.0,0.0]
[1780515570687,85.05,65683.43,0.0,-1.0,0.0,0.0]
[1780515570920,85.05,65683.43,0.0,-1.0,0.0,0.0]
[1780515572707,85.05,65681.03,0.0,-1.0,0.0,0.0]
[1780515573708,85.05,65681.57,0.0,-1.0,0.0,0.0]
[1780515574715,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780515577086,85.05,65682.64,0.0,-1.0,0.0,0.0]
[1780515577354,85.05,65681.3,0.0,-1.0,0.0,0.0]
[1780515577736,85.05,65682.17,0.0,-1.0,0.0,0.0]
[1780515578743,85.05,65683.6,0.0,-1.0,0.0,0.0]
[1780515581764,85.05,65681.88,0.0,-1.0,0.0,0.0]
[1780515582771,85.05,65682.48,0.0,-1.0,0.0,0.0]
[1780515584787,85.05,65686.16,0.0,-1.0,0.0,0.0]
[1780515585794,85.05,65688.99,0.0,-1.0,0.0,0.0]
[1780515586801,85.05,65691.57,0.0,-1.0,0.0,0.0]
[1780515587808,85.05,65689.9,0.0,-1.0,0.0,0.0]
[1780515589822,85.05,65690.53,0.0,-1.0,0.0,0.0]
[1780515591836,85.05,65692.6,0.0,-1.0,0.0,0.0]
[1780515594857,85.05,65691.95,0.0,-1.0,0.0,0.0]
[1780515596873,85.05,65684.2,0.0,-1.0,0.0,0.0]
[1780515597880,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780515598888,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780515599806,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780515599815,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780515599831,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780515599861,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780515599895,85.05,65688.7,0.0,-1.0,0.0,0.0]
[1780515600901,85.05,65681.2,0.0,-1.0,0.0,0.0]
[1780515601909,85.05,65681.89,0.0,-1.0,0.0,0.0]
[1780515603923,85.05,65680.4,0.0,-1.0,0.0,0.0]
[1780515604930,85.05,65674.07,0.0,-1.0,0.0,0.0]
[1780515605937,85.05,65670.82,0.0,-1.0,0.0,0.0]
[1780515606944,85.05,65670.22,0.0,-1.0,0.0,0.0]
[1780515609965,85.05,65668.77,0.0,-1.0,0.0,0.0]
[1780515610750,85.05,65668.77,0.0,-1.0,0.0,0.0]
[1780515613993,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780515615000,85.05,65664.04,0.0,-1.0,0.0,0.0]
[1780515616015,85.05,65663.59,0.0,-1.0,0.0,0.0]
[1780515619030,85.05,65664.82,0.0,-1.0,0.0,0.0]
[1780515620540,85.05,65664.82,0.0,-1.0,0.0,0.0]
[1780515620642,85.05,65660.15,0.0,-1.0,0.0,0.0]
[1780515621042,85.05,65661.22,0.0,-1.0,0.0,0.0]
[1780515622049,85.05,65662.66,0.0,-1.0,0.0,0.0]
[1780515623056,85.05,65668.31,0.0,-1.0,0.0,0.0]
[1780515624063,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780515625070,85.05,65672.36,0.0,-1.0,0.0,0.0]
[1780515626077,85.05,65675.2,0.0,-1.0,0.0,0.0]
[1780515627085,85.05,65684.55,0.0,-1.0,0.0,0.0]
[1780515628092,85.05,65685.99,0.0,-1.0,0.0,0.0]
[1780515629099,85.05,65691.13,0.0,-1.0,0.0,0.0]
[1780515630106,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780515631113,85.05,65694.67,0.0,-1.0,0.0,0.0]
[1780515633127,85.05,65694.03,0.0,-1.0,0.0,0.0]
[1780515634133,85.05,65694.55,0.0,-1.0,0.0,0.0]
[1780515636148,85.05,65693.86,0.0,-1.0,0.0,0.0]
[1780515640179,85.05,65683.72,0.0,-1.0,0.0,0.0]
[1780515641736,85.05,65683.72,0.0,-1.0,0.0,0.0]
[1780515641186,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515641976,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515641983,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515642193,85.05,65685.93,0.0,-1.0,0.0,0.0]
[1780515643200,85.05,65687.65,0.0,-1.0,0.0,0.0]
[1780515644206,85.05,65688.36,0.0,-1.0,0.0,0.0]
[1780515647228,85.05,65682.14,0.0,-1.0,0.0,0.0]
[1780515648361,85.05,65683.15,0.0,-1.0,0.0,0.0]
[1780515649242,85.05,65682.74,0.0,-1.0,0.0,0.0]
[1780515650249,85.05,65682.33,0.0,-1.0,0.0,0.0]
[1780515652263,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780515653270,85.05,65684.98,0.0,-1.0,0.0,0.0]
[1780515654301,85.05,65684.98,0.0,-1.0,0.0,0.0]
[1780515654370,85.05,65674.98,0.0,-1.0,0.0,0.0]
[1780515655284,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780515656291,85.05,65669.4,0.0,-1.0,0.0,0.0]
[1780515657298,85.05,65676.93,0.0,-1.0,0.0,0.0]
[1780515658305,85.05,65680.67,0.0,-1.0,0.0,0.0]
[1780515658836,85.05,65680.67,0.0,-1.0,0.0,0.0]
[1780515659312,85.05,65684.1,0.0,-1.0,0.0,0.0]
[1780515660653,85.05,65680.63,0.0,-1.0,0.0,0.0]
[1780515661327,85.05,65677.75,0.0,-1.0,0.0,0.0]
[1780515662334,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780515663341,85.05,65679.9,0.0,-1.0,0.0,0.0]
[1780515666362,85.05,65682.23,0.0,-1.0,0.0,0.0]
[1780515669382,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780515670390,85.05,65678.6,0.0,-1.0,0.0,0.0]
[1780515671397,85.05,65677.05,0.0,-1.0,0.0,0.0]
[1780515673411,85.05,65685.21,0.0,-1.0,0.0,0.0]
[1780515674418,85.05,65699.17,0.0,-1.0,0.0,0.0]
[1780515675425,85.05,65707.26,0.0,-1.0,0.0,0.0]
[1780515676432,85.05,65712.66,0.0,-1.0,0.0,0.0]
[1780515677439,85.05,65711.79,0.0,-1.0,0.0,0.0]
[1780515678446,85.05,65712.82,0.0,-1.0,0.0,0.0]
[1780515679453,85.05,65717.62,0.0,-1.0,0.0,0.0]
[1780515680460,85.05,65719.8,0.0,-1.0,0.0,0.0]
[1780515681467,85.05,65720.62,0.0,-1.0,0.0,0.0]
[1780515682474,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780515683481,85.05,65723.52,0.0,-1.0,0.0,0.0]
[1780515684488,85.05,65725.27,0.0,-1.0,0.0,0.0]
[1780515685495,85.05,65726.13,0.0,-1.0,0.0,0.0]
[1780515686502,85.05,65726.79,0.0,-1.0,0.0,0.0]
[1780515689774,85.05,65726.79,0.0,-1.0,0.0,0.0]
[1780515689831,85.05,65726.24,0.0,-1.0,0.0,0.0]
[1780515690106,85.05,65726.24,0.0,-1.0,0.0,0.0]
[1780515690530,85.05,65725.15,0.0,-1.0,0.0,0.0]
[1780515691537,85.05,65724.94,0.0,-1.0,0.0,0.0]
[1780515691844,85.05,65724.94,0.0,-1.0,0.0,0.0]
[1780515692544,85.05,65725.89,0.0,-1.0,0.0,0.0]
[1780515693551,85.05,65728.18,0.0,-1.0,0.0,0.0]
[1780515694557,85.05,65727.75,0.0,-1.0,0.0,0.0]
[1780515695565,85.05,65726.22,0.0,-1.0,0.0,0.0]
[1780515696572,85.05,65729.46,0.0,-1.0,0.0,0.0]
[1780515697341,85.05,65729.46,0.0,-1.0,0.0,0.0]
[1780515697579,85.05,65728.43,0.0,-1.0,0.0,0.0]
[1780515698586,85.05,65730.66,0.0,-1.0,0.0,0.0]
[1780515703621,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780515705635,85.05,65729.77,0.0,-1.0,0.0,0.0]
[1780515707648,85.05,65728.99,0.0,-1.0,0.0,0.0]
[1780515709663,85.05,65732.92,0.0,-1.0,0.0,0.0]
[1780515710670,85.05,65734.48,0.0,-1.0,0.0,0.0]
[1780515711676,85.05,65733.7,0.0,-1.0,0.0,0.0]
[1780515713690,85.05,65733.13,0.0,-1.0,0.0,0.0]
[1780515714698,85.05,65732.24,0.0,-1.0,0.0,0.0]
[1780515716712,85.05,65730.92,0.0,-1.0,0.0,0.0]
[1780515717719,85.05,65731.72,0.0,-1.0,0.0,0.0]
[1780515720765,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721528,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721770,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721757,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515722052,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515722254,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515723769,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780515724376,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780515724776,85.05,65715.71,0.0,-1.0,0.0,0.0]
[1780515725784,85.05,65712.34,0.0,-1.0,0.0,0.0]
[1780515726790,85.05,65711.32,0.0,-1.0,0.0,0.0]
[1780515727797,85.05,65714.52,0.0,-1.0,0.0,0.0]
[1780515731424,85.05,65714.85,0.0,-1.0,0.0,0.0]
[1780515731623,85.05,65714.85,0.0,-1.0,0.0,0.0]
[1780515731825,85.05,65714.41,0.0,-1.0,0.0,0.0]
[1780515735853,85.05,65720.88,0.0,-1.0,0.0,0.0]
[1780515736860,85.05,65715.2,0.0,-1.0,0.0,0.0]
[1780515737867,85.05,65721.51,0.0,-1.0,0.0,0.0]
[1780515738874,85.05,65726.36,0.0,-1.0,0.0,0.0]
[1780515739881,85.05,65729.03,0.0,-1.0,0.0,0.0]
[1780515740888,85.05,65727.97,0.0,-1.0,0.0,0.0]
[1780515742727,85.05,65727.97,0.0,-1.0,0.0,0.0]
[1780515742733,85.05,65728.84,0.0,-1.0,0.0,0.0]
[1780515745463,85.05,65728.79,0.0,-1.0,0.0,0.0]
[1780515745564,85.05,65728.79,0.0,-1.0,0.0,0.0]
[1780515745633,85.05,65728.79,0.0,-1.0,0.0,0.0]
[1780515748943,85.05,65729.85,0.0,-1.0,0.0,0.0]
[1780515751964,85.05,65729.27,0.0,-1.0,0.0,0.0]
[1780515752972,85.05,65730.28,0.0,-1.0,0.0,0.0]
[1780515757001,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780515762036,85.05,65732.44,0.0,-1.0,0.0,0.0]
[1780515765057,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780515770092,85.05,65730.86,0.0,-1.0,0.0,0.0]
[1780515773113,85.05,65732.08,0.0,-1.0,0.0,0.0]
[1780515775127,85.05,65733.26,0.0,-1.0,0.0,0.0]
[1780515780162,85.05,65731.8,0.0,-1.0,0.0,0.0]
[1780515781174,85.05,65728.32,0.0,-1.0,0.0,0.0]
[1780515783066,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783185,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783437,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783711,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783829,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783812,85.05,65727.84,0.0,-1.0,0.0,0.0]
[1780515783934,85.05,65727.84,0.0,-1.0,0.0,0.0]
[1780515784192,85.05,65727.89,0.0,-1.0,0.0,0.0]
[1780515786206,85.05,65736.49,0.0,-1.0,0.0,0.0]
[1780515787213,85.05,65741.0,0.0,-1.0,0.0,0.0]
[1780515788220,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780515789227,85.05,65739.09,0.0,-1.0,0.0,0.0]
[1780515791241,85.05,65732.44,0.0,-1.0,0.0,0.0]
[1780515792248,85.05,65728.84,0.0,-1.0,0.0,0.0]
[1780515797288,85.05,65719.44,0.0,-1.0,0.0,0.0]
[1780515798295,85.05,65712.32,0.0,-1.0,0.0,0.0]
[1780515799301,85.05,65715.47,0.0,-1.0,0.0,0.0]
[1780515800309,85.05,65714.05,0.0,-1.0,0.0,0.0]
[1780515801318,85.05,65717.41,0.0,-1.0,0.0,0.0]
[1780515802324,85.05,65715.37,0.0,-1.0,0.0,0.0]
[1780515803331,85.05,65713.67,0.0,-1.0,0.0,0.0]
[1780515804338,85.05,65714.56,0.0,-1.0,0.0,0.0]
[1780515806352,85.05,65715.88,0.0,-1.0,0.0,0.0]
[1780515807363,85.05,65720.43,0.0,-1.0,0.0,0.0]
[1780515808369,85.05,65728.0,0.0,-1.0,0.0,0.0]
[1780515809376,85.05,65731.07,0.0,-1.0,0.0,0.0]
[1780515811390,85.05,65730.62,0.0,-1.0,0.0,0.0]
[1780515812397,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780515814412,85.05,65728.62,0.0,-1.0,0.0,0.0]
[1780515816426,85.05,65722.21,0.0,-1.0,0.0,0.0]
[1780515817432,85.05,65720.02,0.0,-1.0,0.0,0.0]
[1780515818440,85.05,65718.18,0.0,-1.0,0.0,0.0]
[1780515819762,85.05,65718.18,0.0,-1.0,0.0,0.0]
[1780515819794,85.05,65719.51,0.0,-1.0,0.0,0.0]
[1780515820454,85.05,65717.08,0.0,-1.0,0.0,0.0]
[1780515824482,85.05,65718.11,0.0,-1.0,0.0,0.0]
[1780515825488,85.05,65720.29,0.0,-1.0,0.0,0.0]
[1780515826496,85.05,65722.59,0.0,-1.0,0.0,0.0]
[1780515827126,85.05,65722.59,0.0,-1.0,0.0,0.0]
[1780515827231,85.05,65722.59,0.0,-1.0,0.0,0.0]
[1780515827503,85.05,65722.27,0.0,-1.0,0.0,0.0]
[1780515830524,85.05,65718.58,0.0,-1.0,0.0,0.0]
[1780515831531,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515832731,85.05,65711.78,0.0,-1.0,0.0,0.0]
[1780515833548,85.05,65710.75,0.0,-1.0,0.0,0.0]
[1780515834554,85.05,65711.62,0.0,-1.0,0.0,0.0]
[1780515835561,85.05,65714.5,0.0,-1.0,0.0,0.0]
[1780515836570,85.05,65716.63,0.0,-1.0,0.0,0.0]
[1780515837575,85.05,65714.96,0.0,-1.0,0.0,0.0]
[1780515838582,85.05,65713.89,0.0,-1.0,0.0,0.0]
[1780515840596,85.05,65711.65,0.0,-1.0,0.0,0.0]
[1780515841603,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780515842610,85.05,65716.57,0.0,-1.0,0.0,0.0]
[1780515843618,85.05,65718.22,0.0,-1.0,0.0,0.0]
[1780515844624,85.05,65714.71,0.0,-1.0,0.0,0.0]
[1780515848652,85.05,65717.14,0.0,-1.0,0.0,0.0]
[1780515849658,85.05,65718.8,0.0,-1.0,0.0,0.0]
[1780515853687,85.05,65713.39,0.0,-1.0,0.0,0.0]
[1780515854694,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780515855701,85.05,65709.86,0.0,-1.0,0.0,0.0]
[1780515856711,85.05,65704.36,0.0,-1.0,0.0,0.0]
[1780515857718,85.05,65701.69,0.0,-1.0,0.0,0.0]
[1780515858725,85.05,65701.37,0.0,-1.0,0.0,0.0]
[1780515859732,85.05,65699.92,0.0,-1.0,0.0,0.0]
[1780515865774,85.05,65699.44,0.0,-1.0,0.0,0.0]
[1780515867789,85.05,65693.38,0.0,-1.0,0.0,0.0]
[1780515868795,85.05,65691.49,0.0,-1.0,0.0,0.0]
[1780515871816,85.05,65695.4,0.0,-1.0,0.0,0.0]
[1780515872997,85.05,65695.4,0.0,-1.0,0.0,0.0]
[1780515872823,85.05,65694.45,0.0,-1.0,0.0,0.0]
[1780515874837,85.05,65693.61,0.0,-1.0,0.0,0.0]
[1780515875848,85.05,65691.74,0.0,-1.0,0.0,0.0]
[1780515876855,85.05,65684.91,0.0,-1.0,0.0,0.0]
[1780515877862,85.05,65685.17,0.0,-1.0,0.0,0.0]
[1780515880155,85.05,65684.44,0.0,-1.0,0.0,0.0]
[1780515880202,85.05,65684.44,0.0,-1.0,0.0,0.0]
[1780515880883,85.05,65684.14,0.0,-1.0,0.0,0.0]
[1780515883905,85.05,65682.37,0.0,-1.0,0.0,0.0]
[1780515886928,85.05,65686.07,0.0,-1.0,0.0,0.0]
[1780515888127,85.05,65686.69,0.0,-1.0,0.0,0.0]
[1780515888178,85.05,65686.69,0.0,-1.0,0.0,0.0]
[1780515888945,85.05,65686.77,0.0,-1.0,0.0,0.0]
[1780515892973,85.05,65687.92,0.0,-1.0,0.0,0.0]
[1780515893979,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780515895026,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780515895045,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780515895132,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780515895994,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780515897001,85.05,65674.45,0.0,-1.0,0.0,0.0]
[1780515898008,85.05,65674.78,0.0,-1.0,0.0,0.0]
[1780515901033,85.05,65665.57,0.0,-1.0,0.0,0.0]
[1780515902040,85.05,65667.27,0.0,-1.0,0.0,0.0]
[1780515903047,85.05,65670.2,0.0,-1.0,0.0,0.0]
[1780515905067,85.05,65671.83,0.0,-1.0,0.0,0.0]
[1780515908082,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780515909089,85.05,65671.78,0.0,-1.0,0.0,0.0]
[1780515912110,85.05,65672.64,0.0,-1.0,0.0,0.0]
[1780515913117,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780515914124,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780515915131,85.05,65677.25,0.0,-1.0,0.0,0.0]
[1780515919160,85.05,65684.41,0.0,-1.0,0.0,0.0]
[1780515920166,85.05,65693.81,0.0,-1.0,0.0,0.0]
[1780515921173,85.05,65696.84,0.0,-1.0,0.0,0.0]
[1780515922180,85.05,65698.93,0.0,-1.0,0.0,0.0]
[1780515927215,85.05,65702.34,0.0,-1.0,0.0,0.0]
[1780515928222,85.05,65709.46,0.0,-1.0,0.0,0.0]
[1780515929229,85.05,65715.94,0.0,-1.0,0.0,0.0]
[1780515930236,85.05,65715.75,0.0,-1.0,0.0,0.0]
[1780515931242,85.05,65716.81,0.0,-1.0,0.0,0.0]
[1780515933257,85.05,65714.6,0.0,-1.0,0.0,0.0]
[1780515934266,85.05,65712.81,0.0,-1.0,0.0,0.0]
[1780515935272,85.05,65714.57,0.0,-1.0,0.0,0.0]
[1780515936279,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515937744,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515941315,85.05,65717.82,0.0,-1.0,0.0,0.0]
[1780515944336,85.05,65718.86,0.0,-1.0,0.0,0.0]
[1780515946719,85.05,65718.14,0.0,-1.0,0.0,0.0]
[1780515946827,85.05,65718.14,0.0,-1.0,0.0,0.0]
[1780515946929,85.05,65718.94,0.0,-1.0,0.0,0.0]
[1780515949372,85.05,65720.28,0.0,-1.0,0.0,0.0]
[1780515950378,85.05,65724.8,0.0,-1.0,0.0,0.0]
[1780515951385,85.05,65726.93,0.0,-1.0,0.0,0.0]
[1780515952392,85.05,65724.32,0.0,-1.0,0.0,0.0]
[1780515954406,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780515955413,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780515956420,85.05,65698.25,0.0,-1.0,0.0,0.0]
[1780515957427,85.05,65701.15,0.0,-1.0,0.0,0.0]
[1780515958434,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780515959442,85.05,65705.58,0.0,-1.0,0.0,0.0]
[1780515960463,85.05,65711.41,0.0,-1.0,0.0,0.0]
[1780515961470,85.05,65714.75,0.0,-1.0,0.0,0.0]
[1780515962478,85.05,65716.55,0.0,-1.0,0.0,0.0]
[1780515963485,85.05,65718.64,0.0,-1.0,0.0,0.0]
[1780515965499,85.05,65720.66,0.0,-1.0,0.0,0.0]
[1780515966506,85.05,65721.77,0.0,-1.0,0.0,0.0]
[1780515967513,85.05,65720.2,0.0,-1.0,0.0,0.0]
[1780515968520,85.05,65714.08,0.0,-1.0,0.0,0.0]
[1780515969527,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780515970534,85.05,65712.08,0.0,-1.0,0.0,0.0]
[1780515971541,85.05,65711.23,0.0,-1.0,0.0,0.0]
[1780515973555,85.05,65712.88,0.0,-1.0,0.0,0.0]
[1780515974562,85.05,65718.87,0.0,-1.0,0.0,0.0]
[1780515975569,85.05,65722.78,0.0,-1.0,0.0,0.0]
[1780515976576,85.05,65724.74,0.0,-1.0,0.0,0.0]
[1780515977583,85.05,65729.22,0.0,-1.0,0.0,0.0]
[1780515983626,85.05,65730.35,0.0,-1.0,0.0,0.0]
[1780515985640,85.05,65729.26,0.0,-1.0,0.0,0.0]
[1780515990675,85.05,65729.43,0.0,-1.0,0.0,0.0]
[1780515991682,85.05,65729.54,0.0,-1.0,0.0,0.0]
[1780515993809,85.05,65729.51,0.0,-1.0,0.0,0.0]
[1780515998854,85.05,65729.46,0.0,-1.0,0.0,0.0]
[1780515998891,85.05,65729.46,0.0,-1.0,0.0,0.0]
[1780515998953,85.05,65723.86,0.0,-1.0,0.0,0.0]
[1780516002833,85.05,65723.95,0.0,-1.0,0.0,0.0]
[1780516002878,85.05,65719.31,0.0,-1.0,0.0,0.0]
[1780516003767,85.05,65720.82,0.0,-1.0,0.0,0.0]
[1780516008803,85.05,65721.68,0.0,-1.0,0.0,0.0]
[1780516009811,85.05,65719.78,0.0,-1.0,0.0,0.0]
[1780516010818,85.05,65705.34,0.0,-1.0,0.0,0.0]
[1780516011824,85.05,65699.88,0.0,-1.0,0.0,0.0]
[1780516012831,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780516013943,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780516014010,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780516014021,85.05,65702.68,0.0,-1.0,0.0,0.0]
[1780516014845,85.05,65703.63,0.0,-1.0,0.0,0.0]
[1780516017868,85.05,65701.94,0.0,-1.0,0.0,0.0]
[1780516018875,85.05,65698.77,0.0,-1.0,0.0,0.0]
[1780516019882,85.05,65696.54,0.0,-1.0,0.0,0.0]
[1780516020889,85.05,65697.97,0.0,-1.0,0.0,0.0]
[1780516021904,85.05,65701.49,0.0,-1.0,0.0,0.0]
[1780516022911,85.05,65702.73,0.0,-1.0,0.0,0.0]
[1780516023918,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516024383,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516025933,85.05,65711.78,0.0,-1.0,0.0,0.0]
[1780516026939,85.05,65714.92,0.0,-1.0,0.0,0.0]
[1780516027946,85.05,65719.29,0.0,-1.0,0.0,0.0]
[1780516029960,85.05,65719.97,0.0,-1.0,0.0,0.0]
[1780516030967,85.05,65724.41,0.0,-1.0,0.0,0.0]
[1780516032981,85.05,65725.22,0.0,-1.0,0.0,0.0]
[1780516033988,85.05,65727.38,0.0,-1.0,0.0,0.0]
[1780516034995,85.05,65729.37,0.0,-1.0,0.0,0.0]
[1780516040033,85.05,65729.05,0.0,-1.0,0.0,0.0]
[1780516045068,85.05,65727.78,0.0,-1.0,0.0,0.0]
[1780516046579,85.05,65727.67,0.0,-1.0,0.0,0.0]
[1780516051114,85.05,65729.25,0.0,-1.0,0.0,0.0]
[1780516052121,85.05,65738.84,0.0,-1.0,0.0,0.0]
[1780516052525,85.05,65738.84,0.0,-1.0,0.0,0.0]
[1780516052575,85.05,65738.84,0.0,-1.0,0.0,0.0]
[1780516053128,85.05,65743.08,0.0,-1.0,0.0,0.0]
[1780516054135,85.05,65742.19,0.0,-1.0,0.0,0.0]
[1780516055142,85.05,65743.1,0.0,-1.0,0.0,0.0]
[1780516060177,85.05,65742.02,0.0,-1.0,0.0,0.0]
[1780516062191,85.05,65748.67,0.0,-1.0,0.0,0.0]
[1780516063202,85.05,65751.04,0.0,-1.0,0.0,0.0]
[1780516064206,85.05,65757.11,0.0,-1.0,0.0,0.0]
[1780516065213,85.05,65757.9,0.0,-1.0,0.0,0.0]
[1780516067227,85.05,65759.64,0.0,-1.0,0.0,0.0]
[1780516068234,85.05,65760.64,0.0,-1.0,0.0,0.0]
[1780516069007,85.05,65760.64,0.0,-1.0,0.0,0.0]
[1780516074584,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780516075294,85.05,65691.85,0.0,-1.0,0.0,0.0]
[1780516076914,85.05,65691.85,0.0,-1.0,0.0,0.0]
[1780516076966,85.05,65686.29,0.0,-1.0,0.0,0.0]
[1780516077306,85.05,65678.9,0.0,-1.0,0.0,0.0]
[1780516078312,85.05,65677.23,0.0,-1.0,0.0,0.0]
[1780516079319,85.05,65671.98,0.0,-1.0,0.0,0.0]
[1780516080326,85.05,65670.53,0.0,-1.0,0.0,0.0]
[1780516081333,85.05,65673.83,0.0,-1.0,0.0,0.0]
[1780516082340,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780516083752,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780516083841,85.05,65684.22,0.0,-1.0,0.0,0.0]
[1780516084357,85.05,65682.6,0.0,-1.0,0.0,0.0]
[1780516085522,85.05,65682.6,0.0,-1.0,0.0,0.0]
[1780516086373,85.05,65685.1,0.0,-1.0,0.0,0.0]
[1780516087380,85.05,65690.24,0.0,-1.0,0.0,0.0]
[1780516089393,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780516092416,85.05,65689.51,0.0,-1.0,0.0,0.0]
[1780516093696,85.05,65688.46,0.0,-1.0,0.0,0.0]
[1780516095436,85.05,65685.07,0.0,-1.0,0.0,0.0]
[1780516096444,85.05,65683.82,0.0,-1.0,0.0,0.0]
[1780516097451,85.05,65684.84,0.0,-1.0,0.0,0.0]
[1780516101479,85.05,65683.68,0.0,-1.0,0.0,0.0]
[1780516102485,85.05,65680.8,0.0,-1.0,0.0,0.0]
[1780516104156,85.05,65680.8,0.0,-1.0,0.0,0.0]
[1780516104186,85.05,65680.8,0.0,-1.0,0.0,0.0]
[1780516104200,85.05,65680.87,0.0,-1.0,0.0,0.0]
[1780516104502,85.05,65678.47,0.0,-1.0,0.0,0.0]
[1780516105509,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516106708,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516106736,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516107278,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516106754,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516108530,85.05,65686.11,0.0,-1.0,0.0,0.0]
[1780516110544,85.05,65681.79,0.0,-1.0,0.0,0.0]
[1780516111551,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516112948,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516113046,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516113084,85.05,65683.12,0.0,-1.0,0.0,0.0]
[1780516114572,85.05,65682.11,0.0,-1.0,0.0,0.0]
[1780516118600,85.05,65680.11,0.0,-1.0,0.0,0.0]
[1780516119607,85.05,65679.13,0.0,-1.0,0.0,0.0]
[1780516120614,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780516121620,85.05,65673.77,0.0,-1.0,0.0,0.0]
[1780516122627,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780516123634,85.05,65673.82,0.0,-1.0,0.0,0.0]
[1780516124642,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516127662,85.05,65669.35,0.0,-1.0,0.0,0.0]
[1780516129677,85.05,65666.54,0.0,-1.0,0.0,0.0]
[1780516131691,85.05,65665.31,0.0,-1.0,0.0,0.0]
[1780516133704,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780516134712,85.05,65665.78,0.0,-1.0,0.0,0.0]
[1780516135719,85.05,65663.82,0.0,-1.0,0.0,0.0]
[1780516136726,85.05,65658.52,0.0,-1.0,0.0,0.0]
[1780516137733,85.05,65657.21,0.0,-1.0,0.0,0.0]
[1780516138483,85.05,65657.21,0.0,-1.0,0.0,0.0]
[1780516138740,85.05,65659.0,0.0,-1.0,0.0,0.0]
[1780516142768,85.05,65660.91,0.0,-1.0,0.0,0.0]
[1780516144782,85.05,65663.94,0.0,-1.0,0.0,0.0]
[1780516145789,85.05,65668.28,0.0,-1.0,0.0,0.0]
[1780516147166,85.05,65668.28,0.0,-1.0,0.0,0.0]
[1780516147209,85.05,65668.28,0.0,-1.0,0.0,0.0]
[1780516147259,85.05,65668.29,0.0,-1.0,0.0,0.0]
[1780516147805,85.05,65671.42,0.0,-1.0,0.0,0.0]
[1780516148812,85.05,65676.78,0.0,-1.0,0.0,0.0]
[1780516150015,85.05,65676.78,0.0,-1.0,0.0,0.0]
[1780516150052,85.05,65678.1,0.0,-1.0,0.0,0.0]
[1780516151833,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780516156868,85.05,65678.59,0.0,-1.0,0.0,0.0]
[1780516158882,85.05,65677.03,0.0,-1.0,0.0,0.0]
[1780516161270,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780516161359,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780516161283,85.05,65678.32,0.0,-1.0,0.0,0.0]
[1780516161903,85.05,65678.36,0.0,-1.0,0.0,0.0]
[1780516163917,85.05,65672.39,0.0,-1.0,0.0,0.0]
[1780516164924,85.05,65671.24,0.0,-1.0,0.0,0.0]
[1780516166938,85.05,65668.61,0.0,-1.0,0.0,0.0]
[1780516167945,85.05,65665.67,0.0,-1.0,0.0,0.0]
[1780516168952,85.05,65661.29,0.0,-1.0,0.0,0.0]
[1780516169891,85.05,65661.29,0.0,-1.0,0.0,0.0]
[1780516171974,85.05,65661.95,0.0,-1.0,0.0,0.0]
[1780516172981,85.05,65664.51,0.0,-1.0,0.0,0.0]
[1780516173988,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516174866,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516174971,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516174995,85.05,65671.63,0.0,-1.0,0.0,0.0]
[1780516176004,85.05,65671.15,0.0,-1.0,0.0,0.0]
[1780516177009,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516178015,85.05,65669.08,0.0,-1.0,0.0,0.0]
[1780516182043,85.05,65670.23,0.0,-1.0,0.0,0.0]
[1780516186072,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780516187120,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780516187182,85.05,65671.9,0.0,-1.0,0.0,0.0]
[1780516190131,85.05,65671.29,0.0,-1.0,0.0,0.0]
[1780516190190,85.05,65671.29,0.0,-1.0,0.0,0.0]
[1780516190236,85.05,65674.28,0.0,-1.0,0.0,0.0]
[1780516191107,85.05,65678.21,0.0,-1.0,0.0,0.0]
[1780516192114,85.05,65679.26,0.0,-1.0,0.0,0.0]
[1780516195135,85.05,65678.53,0.0,-1.0,0.0,0.0]
[1780516196142,85.05,65672.72,0.0,-1.0,0.0,0.0]
[1780516197149,85.05,65668.6,0.0,-1.0,0.0,0.0]
[1780516198156,85.05,65669.24,0.0,-1.0,0.0,0.0]
[1780516199163,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780516200197,85.05,65658.54,0.0,-1.0,0.0,0.0]
[1780516201202,85.05,65631.61,0.0,-1.0,0.0,0.0]
[1780516202211,85.05,65593.25,0.0,-1.0,0.0,0.0]
[1780516203252,85.05,65598.8,0.0,-1.0,0.0,0.0]
[1780516204225,85.05,65616.19,0.0,-1.0,0.0,0.0]
[1780516204813,85.05,65616.19,0.0,-1.0,0.0,0.0]
[1780516205232,85.05,65618.18,0.0,-1.0,0.0,0.0]
[1780516206240,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780516207249,85.05,65610.46,0.0,-1.0,0.0,0.0]
[1780516208255,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209261,85.05,65617.27,0.0,-1.0,0.0,0.0]
[1780516210269,85.05,65606.12,0.0,-1.0,0.0,0.0]
[1780516212302,85.05,65609.59,0.0,-1.0,0.0,0.0]
[1780516213731,85.05,65609.12,0.0,-1.0,0.0,0.0]
[1780516214308,85.05,65604.33,0.0,-1.0,0.0,0.0]
[1780516215315,85.05,65605.25,0.0,-1.0,0.0,0.0]
[1780516216322,85.05,65600.2,0.0,-1.0,0.0,0.0]
[1780516217329,85.05,65597.57,0.0,-1.0,0.0,0.0]
[1780516218336,85.05,65596.34,0.0,-1.0,0.0,0.0]
[1780516219349,85.05,65584.76,0.0,-1.0,0.0,0.0]
[1780516220351,85.05,65581.67,0.0,-1.0,0.0,0.0]
[1780516221358,85.05,65580.13,0.0,-1.0,0.0,0.0]
[1780516223372,85.05,65592.51,0.0,-1.0,0.0,0.0]
[1780516224413,85.05,65592.76,0.0,-1.0,0.0,0.0]
[1780516225386,85.05,65591.56,0.0,-1.0,0.0,0.0]
[1780516226395,85.05,65586.78,0.0,-1.0,0.0,0.0]
[1780516227402,85.05,65582.81,0.0,-1.0,0.0,0.0]
[1780516228410,85.05,65571.58,0.0,-1.0,0.0,0.0]
[1780516230423,85.05,65580.9,0.0,-1.0,0.0,0.0]
[1780516231430,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780516233444,85.05,65576.19,0.0,-1.0,0.0,0.0]
[1780516234453,85.05,65575.02,0.0,-1.0,0.0,0.0]
[1780516235460,85.05,65570.37,0.0,-1.0,0.0,0.0]
[1780516240495,85.05,65569.63,0.0,-1.0,0.0,0.0]
[1780516241502,85.05,65565.8,0.0,-1.0,0.0,0.0]
[1780516242509,85.05,65567.52,0.0,-1.0,0.0,0.0]
[1780516243517,85.05,65573.48,0.0,-1.0,0.0,0.0]
[1780516244523,85.05,65567.4,0.0,-1.0,0.0,0.0]
[1780516245530,85.05,65567.21,0.0,-1.0,0.0,0.0]
[1780516246537,85.05,65565.54,0.0,-1.0,0.0,0.0]
[1780516247544,85.05,65559.29,0.0,-1.0,0.0,0.0]
[1780516248552,85.05,65555.52,0.0,-1.0,0.0,0.0]
[1780516249558,85.05,65556.24,0.0,-1.0,0.0,0.0]
[1780516250571,85.05,65558.69,0.0,-1.0,0.0,0.0]
[1780516251576,85.05,65555.26,0.0,-1.0,0.0,0.0]
[1780516252584,85.05,65557.21,0.0,-1.0,0.0,0.0]
[1780516253591,85.05,65559.39,0.0,-1.0,0.0,0.0]
[1780516255285,85.05,65559.39,0.0,-1.0,0.0,0.0]
[1780516255298,85.05,65559.39,0.0,-1.0,0.0,0.0]
[1780516255385,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516257144,85.05,65560.16,0.0,-1.0,0.0,0.0]
[1780516257619,85.05,65563.74,0.0,-1.0,0.0,0.0]
[1780516258626,85.05,65555.11,0.0,-1.0,0.0,0.0]
[1780516260436,85.05,65555.11,0.0,-1.0,0.0,0.0]
[1780516260481,85.05,65555.11,0.0,-1.0,0.0,0.0]
[1780516260463,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260641,85.05,65551.38,0.0,-1.0,0.0,0.0]
[1780516261647,85.05,65548.65,0.0,-1.0,0.0,0.0]
[1780516262654,85.05,65550.52,0.0,-1.0,0.0,0.0]
[1780516263661,85.05,65553.35,0.0,-1.0,0.0,0.0]
[1780516266024,85.05,65553.42,0.0,-1.0,0.0,0.0]
[1780516266084,85.05,65553.42,0.0,-1.0,0.0,0.0]
[1780516266179,85.05,65552.1,0.0,-1.0,0.0,0.0]
[1780516266682,85.05,65548.85,0.0,-1.0,0.0,0.0]
[1780516267689,85.05,65549.69,0.0,-1.0,0.0,0.0]
[1780516268696,85.05,65548.81,0.0,-1.0,0.0,0.0]
[1780516269703,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516270710,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780516271717,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780516272724,85.05,65569.2,0.0,-1.0,0.0,0.0]
[1780516273742,85.05,65574.92,0.0,-1.0,0.0,0.0]
[1780516274748,85.05,65580.54,0.0,-1.0,0.0,0.0]
[1780516275755,85.05,65577.15,0.0,-1.0,0.0,0.0]
[1780516276762,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516277769,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516278865,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516279783,85.05,65577.81,0.0,-1.0,0.0,0.0]
[1780516280790,85.05,65578.64,0.0,-1.0,0.0,0.0]
[1780516283811,85.05,65577.03,0.0,-1.0,0.0,0.0]
[1780516284818,85.05,65563.14,0.0,-1.0,0.0,0.0]
[1780516285825,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286649,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286681,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286832,85.05,65563.52,0.0,-1.0,0.0,0.0]
[1780516287839,85.05,65559.79,0.0,-1.0,0.0,0.0]
[1780516288846,85.05,65557.99,0.0,-1.0,0.0,0.0]
[1780516289853,85.05,65552.35,0.0,-1.0,0.0,0.0]
[1780516290861,85.05,65549.44,0.0,-1.0,0.0,0.0]
[1780516291867,85.05,65540.86,0.0,-1.0,0.0,0.0]
[1780516292875,85.05,65537.78,0.0,-1.0,0.0,0.0]
[1780516293881,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780516294888,85.05,65523.01,0.0,-1.0,0.0,0.0]
[1780516295897,85.05,65510.25,0.0,-1.0,0.0,0.0]
[1780516296903,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780516297955,85.05,65489.68,0.0,-1.0,0.0,0.0]
[1780516298938,85.05,65470.75,0.0,-1.0,0.0,0.0]
[1780516299944,85.05,65473.31,0.0,-1.0,0.0,0.0]
[1780516300999,85.05,65473.31,0.0,-1.0,0.0,0.0]
[1780516301014,85.05,65476.19,0.0,-1.0,0.0,0.0]
[1780516301961,85.05,65480.1,0.0,-1.0,0.0,0.0]
[1780516302967,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780516303975,85.05,65498.73,0.0,-1.0,0.0,0.0]
[1780516304982,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780516305989,85.05,65493.19,0.0,-1.0,0.0,0.0]
[1780516307038,85.05,65493.19,0.0,-1.0,0.0,0.0]
[1780516307085,85.05,65493.89,0.0,-1.0,0.0,0.0]
[1780516308003,85.05,65494.68,0.0,-1.0,0.0,0.0]
[1780516309010,85.05,65493.25,0.0,-1.0,0.0,0.0]
[1780516310017,85.05,65498.54,0.0,-1.0,0.0,0.0]
[1780516311024,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780516312064,85.05,65505.55,0.0,-1.0,0.0,0.0]
[1780516314065,85.05,65503.76,0.0,-1.0,0.0,0.0]
[1780516315072,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780516318094,85.05,65499.4,0.0,-1.0,0.0,0.0]
[1780516319100,85.05,65498.94,0.0,-1.0,0.0,0.0]
[1780516320108,85.05,65497.37,0.0,-1.0,0.0,0.0]
[1780516321115,85.05,65499.67,0.0,-1.0,0.0,0.0]
[1780516322122,85.05,65499.02,0.0,-1.0,0.0,0.0]
[1780516323129,85.05,65496.64,0.0,-1.0,0.0,0.0]
[1780516324137,85.05,65497.52,0.0,-1.0,0.0,0.0]
[1780516325143,85.05,65493.97,0.0,-1.0,0.0,0.0]
[1780516327157,85.05,65488.45,0.0,-1.0,0.0,0.0]
[1780516328164,85.05,65475.28,0.0,-1.0,0.0,0.0]
[1780516329180,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780516330187,85.05,65464.52,0.0,-1.0,0.0,0.0]
[1780516331198,85.05,65463.78,0.0,-1.0,0.0,0.0]
[1780516332204,85.05,65455.54,0.0,-1.0,0.0,0.0]
[1780516333212,85.05,65456.38,0.0,-1.0,0.0,0.0]
[1780516334309,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780516335238,85.05,65450.49,0.0,-1.0,0.0,0.0]
[1780516336273,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780516336894,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780516337265,85.05,65443.33,0.0,-1.0,0.0,0.0]
[1780516338273,85.05,65442.61,0.0,-1.0,0.0,0.0]
[1780516339283,85.05,65446.26,0.0,-1.0,0.0,0.0]
[1780516340290,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780516341305,85.05,65456.85,0.0,-1.0,0.0,0.0]
[1780516342366,85.05,65456.85,0.0,-1.0,0.0,0.0]
[1780516342392,85.05,65454.66,0.0,-1.0,0.0,0.0]
[1780516343308,85.05,65452.0,0.0,-1.0,0.0,0.0]
[1780516345324,85.05,65442.98,0.0,-1.0,0.0,0.0]
[1780516346331,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780516347339,85.05,65439.63,0.0,-1.0,0.0,0.0]
[1780516348345,85.05,65435.14,0.0,-1.0,0.0,0.0]
[1780516349352,85.05,65437.99,0.0,-1.0,0.0,0.0]
[1780516350359,85.05,65432.84,0.0,-1.0,0.0,0.0]
[1780516351366,85.05,65431.91,0.0,-1.0,0.0,0.0]
[1780516352373,85.05,65432.87,0.0,-1.0,0.0,0.0]
[1780516354671,85.05,65430.99,0.0,-1.0,0.0,0.0]
[1780516355395,85.05,65427.25,0.0,-1.0,0.0,0.0]
[1780516356402,85.05,65426.05,0.0,-1.0,0.0,0.0]
[1780516357409,85.05,65428.58,0.0,-1.0,0.0,0.0]
[1780516358416,85.05,65426.24,0.0,-1.0,0.0,0.0]
[1780516359423,85.05,65425.35,0.0,-1.0,0.0,0.0]
[1780516360430,85.05,65426.49,0.0,-1.0,0.0,0.0]
[1780516361437,85.05,65424.52,0.0,-1.0,0.0,0.0]
[1780516362444,85.05,65427.68,0.0,-1.0,0.0,0.0]
[1780516365465,85.05,65428.96,0.0,-1.0,0.0,0.0]
[1780516368485,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780516369496,85.05,65425.75,0.0,-1.0,0.0,0.0]
[1780516369934,85.05,65425.75,0.0,-1.0,0.0,0.0]
[1780516370042,85.05,65425.75,0.0,-1.0,0.0,0.0]
[1780516370502,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516371509,85.05,65425.85,0.0,-1.0,0.0,0.0]
[1780516372516,85.05,65425.02,0.0,-1.0,0.0,0.0]
[1780516373523,85.05,65425.98,0.0,-1.0,0.0,0.0]
[1780516374123,85.05,65425.98,0.0,-1.0,0.0,0.0]
[1780516374228,85.05,65425.98,0.0,-1.0,0.0,0.0]
[1780516374530,85.05,65423.9,0.0,-1.0,0.0,0.0]
[1780516375537,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516376477,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516376544,85.05,65423.21,0.0,-1.0,0.0,0.0]
[1780516377551,85.05,65422.43,0.0,-1.0,0.0,0.0]
[1780516378558,85.05,65423.31,0.0,-1.0,0.0,0.0]
[1780516379056,85.05,65423.31,0.0,-1.0,0.0,0.0]
[1780516379073,85.05,65423.31,0.0,-1.0,0.0,0.0]
[1780516379565,85.05,65422.03,0.0,-1.0,0.0,0.0]
[1780516380579,85.05,65419.47,0.0,-1.0,0.0,0.0]
[1780516381585,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382902,85.05,65418.31,0.0,-1.0,0.0,0.0]
[1780516383007,85.05,65418.31,0.0,-1.0,0.0,0.0]
[1780516383600,85.05,65417.83,0.0,-1.0,0.0,0.0]
[1780516384611,85.05,65426.61,0.0,-1.0,0.0,0.0]
[1780516385615,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516387630,85.05,65425.34,0.0,-1.0,0.0,0.0]
[1780516388637,85.05,65424.07,0.0,-1.0,0.0,0.0]
[1780516390654,85.05,65420.65,0.0,-1.0,0.0,0.0]
[1780516391661,85.05,65421.85,0.0,-1.0,0.0,0.0]
[1780516392668,85.05,65420.21,0.0,-1.0,0.0,0.0]
[1780516393675,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780516394682,85.05,65420.27,0.0,-1.0,0.0,0.0]
[1780516395689,85.05,65417.7,0.0,-1.0,0.0,0.0]
[1780516396696,85.05,65414.77,0.0,-1.0,0.0,0.0]
[1780516397702,85.05,65416.97,0.0,-1.0,0.0,0.0]
[1780516398710,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780516399717,85.05,65414.62,0.0,-1.0,0.0,0.0]
[1780516400724,85.05,65415.68,0.0,-1.0,0.0,0.0]
[1780516401731,85.05,65416.95,0.0,-1.0,0.0,0.0]
[1780516403745,85.05,65417.53,0.0,-1.0,0.0,0.0]
[1780516404752,85.05,65422.89,0.0,-1.0,0.0,0.0]
[1780516405759,85.05,65425.49,0.0,-1.0,0.0,0.0]
[1780516406771,85.05,65424.83,0.0,-1.0,0.0,0.0]
[1780516407777,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780516408784,85.05,65421.59,0.0,-1.0,0.0,0.0]
[1780516411805,85.05,65422.17,0.0,-1.0,0.0,0.0]
[1780516413819,85.05,65421.6,0.0,-1.0,0.0,0.0]
[1780516414826,85.05,65420.24,0.0,-1.0,0.0,0.0]
[1780516418854,85.05,65419.39,0.0,-1.0,0.0,0.0]
[1780516419861,85.05,65416.7,0.0,-1.0,0.0,0.0]
[1780516420868,85.05,65417.4,0.0,-1.0,0.0,0.0]
[1780516422882,85.05,65414.46,0.0,-1.0,0.0,0.0]
[1780516423889,85.05,65413.16,0.0,-1.0,0.0,0.0]
[1780516425903,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780516430938,85.05,65412.65,0.0,-1.0,0.0,0.0]
[1780516431963,85.05,65404.35,0.0,-1.0,0.0,0.0]
[1780516432956,85.05,65402.57,0.0,-1.0,0.0,0.0]
[1780516433963,85.05,65397.19,0.0,-1.0,0.0,0.0]
[1780516434939,85.05,65397.19,0.0,-1.0,0.0,0.0]
[1780516434970,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780516435977,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780516436984,85.05,65403.08,0.0,-1.0,0.0,0.0]
[1780516437991,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516438978,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516439084,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516439185,85.05,65401.0,0.0,-1.0,0.0,0.0]
[1780516440019,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780516442697,85.05,65380.06,0.0,-1.0,0.0,0.0]
[1780516443122,85.05,65321.44,0.0,-1.0,0.0,0.0]
[1780516444128,85.05,65321.33,0.0,-1.0,0.0,0.0]
[1780516445075,85.05,65321.33,0.0,-1.0,0.0,0.0]
[1780516445130,85.05,65332.44,0.0,-1.0,0.0,0.0]
[1780516446471,85.05,65332.44,0.0,-1.0,0.0,0.0]
[1780516446532,85.05,65335.42,0.0,-1.0,0.0,0.0]
[1780516448151,85.05,65327.67,0.0,-1.0,0.0,0.0]
[1780516450202,85.05,65323.61,0.0,-1.0,0.0,0.0]
[1780516454225,85.05,65334.77,0.0,-1.0,0.0,0.0]
[1780516455242,85.05,65320.61,0.0,-1.0,0.0,0.0]
[1780516456246,85.05,65304.58,0.0,-1.0,0.0,0.0]
[1780516457252,85.05,65301.94,0.0,-1.0,0.0,0.0]
[1780516458259,85.05,65303.55,0.0,-1.0,0.0,0.0]
[1780516460278,85.05,65313.13,0.0,-1.0,0.0,0.0]
[1780516462329,85.05,65311.66,0.0,-1.0,0.0,0.0]
[1780516467354,85.05,65313.82,0.0,-1.0,0.0,0.0]
[1780516472397,85.05,65309.95,0.0,-1.0,0.0,0.0]
[1780516477433,85.05,65310.73,0.0,-1.0,0.0,0.0]
[1780516482468,85.05,65313.61,0.0,-1.0,0.0,0.0]
[1780516487504,85.05,65312.56,0.0,-1.0,0.0,0.0]
[1780516490525,85.05,65303.1,0.0,-1.0,0.0,0.0]
[1780516494557,85.05,65300.9,0.0,-1.0,0.0,0.0]
[1780516496571,85.05,65288.42,0.0,-1.0,0.0,0.0]
[1780516497578,85.05,65281.14,0.0,-1.0,0.0,0.0]
[1780516498585,85.05,65278.83,0.0,-1.0,0.0,0.0]
[1780516500599,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780516501606,85.05,65269.77,0.0,-1.0,0.0,0.0]
[1780516502617,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780516504637,85.05,65266.17,0.0,-1.0,0.0,0.0]
[1780516505644,85.05,65274.29,0.0,-1.0,0.0,0.0]
[1780516506654,85.05,65268.11,0.0,-1.0,0.0,0.0]
[1780516507661,85.05,65252.35,0.0,-1.0,0.0,0.0]
[1780516508669,85.05,65254.09,0.0,-1.0,0.0,0.0]
[1780516509677,85.05,65247.75,0.0,-1.0,0.0,0.0]
[1780516510684,85.05,65258.31,0.0,-1.0,0.0,0.0]
[1780516511691,85.05,65250.84,0.0,-1.0,0.0,0.0]
[1780516512698,85.05,65245.02,0.0,-1.0,0.0,0.0]
[1780516513712,85.05,65206.91,0.0,-1.0,0.0,0.0]
[1780516514717,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780516515738,85.05,65187.05,0.0,-1.0,0.0,0.0]
[1780516516732,85.05,65184.48,0.0,-1.0,0.0,0.0]
[1780516517739,85.05,65198.99,0.0,-1.0,0.0,0.0]
[1780516518752,85.05,65209.32,0.0,-1.0,0.0,0.0]
[1780516519759,85.05,65211.14,0.0,-1.0,0.0,0.0]
[1780516521779,85.05,65224.38,0.0,-1.0,0.0,0.0]
[1780516522785,85.05,65244.22,0.0,-1.0,0.0,0.0]
[1780516523837,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780516524800,85.05,65220.74,0.0,-1.0,0.0,0.0]
[1780516525810,85.05,65230.82,0.0,-1.0,0.0,0.0]
[1780516526821,85.05,65240.45,0.0,-1.0,0.0,0.0]
[1780516528920,85.05,65248.63,0.0,-1.0,0.0,0.0]
[1780516531094,85.05,65256.87,0.0,-1.0,0.0,0.0]
[1780516532963,85.05,65261.26,0.0,-1.0,0.0,0.0]
[1780516535984,85.05,65251.32,0.0,-1.0,0.0,0.0]
[1780516536991,85.05,65249.56,0.0,-1.0,0.0,0.0]
[1780516539019,85.05,65242.9,0.0,-1.0,0.0,0.0]
[1780516540026,85.05,65239.44,0.0,-1.0,0.0,0.0]
[1780516544084,85.05,65232.99,0.0,-1.0,0.0,0.0]
[1780516547090,85.05,65226.54,0.0,-1.0,0.0,0.0]
[1780516548099,85.05,65224.46,0.0,-1.0,0.0,0.0]
[1780516551120,85.05,65230.54,0.0,-1.0,0.0,0.0]
[1780516554141,85.05,65223.31,0.0,-1.0,0.0,0.0]
[1780516555150,85.05,65221.71,0.0,-1.0,0.0,0.0]
[1780516560185,85.05,65229.8,0.0,-1.0,0.0,0.0]
[1780516561191,85.05,65244.99,0.0,-1.0,0.0,0.0]
[1780516562198,85.05,65248.82,0.0,-1.0,0.0,0.0]
[1780516564227,85.05,65261.2,0.0,-1.0,0.0,0.0]
[1780516565234,85.05,65260.85,0.0,-1.0,0.0,0.0]
[1780516569262,85.05,65242.36,0.0,-1.0,0.0,0.0]
[1780516570269,85.05,65239.75,0.0,-1.0,0.0,0.0]
[1780516571276,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516572283,85.05,65227.51,0.0,-1.0,0.0,0.0]
[1780516573290,85.05,65233.97,0.0,-1.0,0.0,0.0]
[1780516574297,85.05,65229.91,0.0,-1.0,0.0,0.0]
[1780516575304,85.05,65222.27,0.0,-1.0,0.0,0.0]
[1780516576311,85.05,65221.73,0.0,-1.0,0.0,0.0]
[1780516579332,85.05,65227.16,0.0,-1.0,0.0,0.0]
[1780516584368,85.05,65224.02,0.0,-1.0,0.0,0.0]
[1780516585375,85.05,65231.23,0.0,-1.0,0.0,0.0]
[1780516587389,85.05,65234.01,0.0,-1.0,0.0,0.0]
[1780516591417,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780516595446,85.05,65239.27,0.0,-1.0,0.0,0.0]
[1780516597463,85.05,65246.44,0.0,-1.0,0.0,0.0]
[1780516599477,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780516601506,85.05,65275.81,0.0,-1.0,0.0,0.0]
[1780516602511,85.05,65296.08,0.0,-1.0,0.0,0.0]
[1780516603528,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780516604534,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516605541,85.05,65319.19,0.0,-1.0,0.0,0.0]
[1780516606548,85.05,65327.24,0.0,-1.0,0.0,0.0]
[1780516609569,85.05,65332.11,0.0,-1.0,0.0,0.0]
[1780516610598,85.05,65317.28,0.0,-1.0,0.0,0.0]
[1780516611587,85.05,65311.33,0.0,-1.0,0.0,0.0]
[1780516612594,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780516613617,85.05,65288.36,0.0,-1.0,0.0,0.0]
[1780516614608,85.05,65277.21,0.0,-1.0,0.0,0.0]
[1780516615950,85.05,65274.75,0.0,-1.0,0.0,0.0]
[1780516621657,85.05,65285.68,0.0,-1.0,0.0,0.0]
[1780516622664,85.05,65290.88,0.0,-1.0,0.0,0.0]
[1780516624678,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780516626692,85.05,65291.4,0.0,-1.0,0.0,0.0]
[1780516627698,85.05,65291.17,0.0,-1.0,0.0,0.0]
[1780516628706,85.05,65283.81,0.0,-1.0,0.0,0.0]
[1780516629713,85.05,65283.27,0.0,-1.0,0.0,0.0]
[1780516634748,85.05,65285.22,0.0,-1.0,0.0,0.0]
[1780516635755,85.05,65277.16,0.0,-1.0,0.0,0.0]
[1780516636762,85.05,65270.22,0.0,-1.0,0.0,0.0]
[1780516637771,85.05,65271.64,0.0,-1.0,0.0,0.0]
[1780516639785,85.05,65271.16,0.0,-1.0,0.0,0.0]
[1780516643813,85.05,65276.63,0.0,-1.0,0.0,0.0]
[1780516645827,85.05,65270.74,0.0,-1.0,0.0,0.0]
[1780516650862,85.05,65268.75,0.0,-1.0,0.0,0.0]
[1780516655897,85.05,65261.64,0.0,-1.0,0.0,0.0]
[1780516657912,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780516662947,85.05,65276.0,0.0,-1.0,0.0,0.0]
[1780516663954,85.05,65276.73,0.0,-1.0,0.0,0.0]
[1780516668992,85.05,65281.53,0.0,-1.0,0.0,0.0]
[1780516671006,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780516674053,85.05,65294.14,0.0,-1.0,0.0,0.0]
[1780516675038,85.05,65306.51,0.0,-1.0,0.0,0.0]
[1780516676045,85.05,65317.13,0.0,-1.0,0.0,0.0]
[1780516677052,85.05,65316.81,0.0,-1.0,0.0,0.0]
[1780516682088,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516683105,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780516684104,85.05,65323.12,0.0,-1.0,0.0,0.0]
[1780516686119,85.05,65330.02,0.0,-1.0,0.0,0.0]
[1780516688133,85.05,65332.1,0.0,-1.0,0.0,0.0]
[1780516694175,85.05,65332.7,0.0,-1.0,0.0,0.0]
[1780516699211,85.05,65334.55,0.0,-1.0,0.0,0.0]
[1780516702154,85.05,65335.27,0.0,-1.0,0.0,0.0]
[1780516705273,85.05,65341.37,0.0,-1.0,0.0,0.0]
[1780516705298,85.05,65341.37,0.0,-1.0,0.0,0.0]
[1780516705287,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516706261,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516707268,85.05,65345.06,0.0,-1.0,0.0,0.0]
[1780516708277,85.05,65350.61,0.0,-1.0,0.0,0.0]
[1780516709283,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780516710291,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780516711298,85.05,65350.39,0.0,-1.0,0.0,0.0]
[1780516712305,85.05,65348.61,0.0,-1.0,0.0,0.0]
[1780516714380,85.05,65348.19,0.0,-1.0,0.0,0.0]
[1780516714326,85.05,65347.31,0.0,-1.0,0.0,0.0]
[1780516715334,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715726,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715834,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516716341,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516717347,85.05,65345.58,0.0,-1.0,0.0,0.0]
[1780516718354,85.05,65338.12,0.0,-1.0,0.0,0.0]
[1780516719361,85.05,65336.23,0.0,-1.0,0.0,0.0]
[1780516720368,85.05,65339.48,0.0,-1.0,0.0,0.0]
[1780516720486,85.05,65339.48,0.0,-1.0,0.0,0.0]
[1780516720597,85.05,65339.48,0.0,-1.0,0.0,0.0]
[1780516721375,85.05,65341.99,0.0,-1.0,0.0,0.0]
[1780516723792,85.05,65341.81,0.0,-1.0,0.0,0.0]
[1780516724396,85.05,65339.99,0.0,-1.0,0.0,0.0]
[1780516726410,85.05,65338.77,0.0,-1.0,0.0,0.0]
[1780516727417,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516729040,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516729144,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516729246,85.05,65338.5,0.0,-1.0,0.0,0.0]
[1780516729431,85.05,65344.29,0.0,-1.0,0.0,0.0]
[1780516731370,85.05,65344.29,0.0,-1.0,0.0,0.0]
[1780516731423,85.05,65344.29,0.0,-1.0,0.0,0.0]
[1780516730439,85.05,65345.66,0.0,-1.0,0.0,0.0]
[1780516732126,85.05,65343.36,0.0,-1.0,0.0,0.0]
[1780516732452,85.05,65339.28,0.0,-1.0,0.0,0.0]
[1780516733462,85.05,65342.01,0.0,-1.0,0.0,0.0]
[1780516735986,85.05,65342.62,0.0,-1.0,0.0,0.0]
[1780516736095,85.05,65342.62,0.0,-1.0,0.0,0.0]
[1780516736160,85.05,65342.86,0.0,-1.0,0.0,0.0]
[1780516737487,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516738494,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780516739782,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780516739787,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780516744766,85.05,65344.24,0.0,-1.0,0.0,0.0]
[1780516744873,85.05,65344.24,0.0,-1.0,0.0,0.0]
[1780516745154,85.05,65344.11,0.0,-1.0,0.0,0.0]
[1780516745543,85.05,65342.4,0.0,-1.0,0.0,0.0]
[1780516746550,85.05,65338.47,0.0,-1.0,0.0,0.0]
[1780516747557,85.05,65333.28,0.0,-1.0,0.0,0.0]
[1780516748564,85.05,65338.55,0.0,-1.0,0.0,0.0]
[1780516749571,85.05,65350.31,0.0,-1.0,0.0,0.0]
[1780516750578,85.05,65351.21,0.0,-1.0,0.0,0.0]
[1780516751585,85.05,65354.44,0.0,-1.0,0.0,0.0]
[1780516752592,85.05,65355.53,0.0,-1.0,0.0,0.0]
[1780516753599,85.05,65356.5,0.0,-1.0,0.0,0.0]
[1780516754606,85.05,65360.79,0.0,-1.0,0.0,0.0]
[1780516755613,85.05,65358.54,0.0,-1.0,0.0,0.0]
[1780516756620,85.05,65360.32,0.0,-1.0,0.0,0.0]
[1780516757627,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780516758634,85.05,65366.11,0.0,-1.0,0.0,0.0]
[1780516759641,85.05,65369.99,0.0,-1.0,0.0,0.0]
[1780516760648,85.05,65373.93,0.0,-1.0,0.0,0.0]
[1780516761655,85.05,65374.84,0.0,-1.0,0.0,0.0]
[1780516763669,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780516764679,85.05,65375.28,0.0,-1.0,0.0,0.0]
[1780516765682,85.05,65377.02,0.0,-1.0,0.0,0.0]
[1780516767701,85.05,65377.97,0.0,-1.0,0.0,0.0]
[1780516771729,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516772930,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516773027,85.05,65377.92,0.0,-1.0,0.0,0.0]
[1780516773744,85.05,65380.2,0.0,-1.0,0.0,0.0]
[1780516774754,85.05,65381.66,0.0,-1.0,0.0,0.0]
[1780516775761,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516776571,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516776675,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516776768,85.05,65377.85,0.0,-1.0,0.0,0.0]
[1780516777775,85.05,65376.11,0.0,-1.0,0.0,0.0]
[1780516778782,85.05,65373.75,0.0,-1.0,0.0,0.0]
[1780516780354,85.05,65373.75,0.0,-1.0,0.0,0.0]
[1780516780398,85.05,65373.75,0.0,-1.0,0.0,0.0]
[1780516780401,85.05,65376.23,0.0,-1.0,0.0,0.0]
[1780516780796,85.05,65377.78,0.0,-1.0,0.0,0.0]
[1780516781803,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782810,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780516783817,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780516784824,85.05,65381.0,0.0,-1.0,0.0,0.0]
[1780516785832,85.05,65377.13,0.0,-1.0,0.0,0.0]
[1780516786846,85.05,65374.1,0.0,-1.0,0.0,0.0]
[1780516787849,85.05,65373.9,0.0,-1.0,0.0,0.0]
[1780516788856,85.05,65376.6,0.0,-1.0,0.0,0.0]
[1780516789863,85.05,65381.45,0.0,-1.0,0.0,0.0]
[1780516790870,85.05,65379.27,0.0,-1.0,0.0,0.0]
[1780516791877,85.05,65372.17,0.0,-1.0,0.0,0.0]
[1780516792884,85.05,65363.98,0.0,-1.0,0.0,0.0]
[1780516793891,85.05,65357.25,0.0,-1.0,0.0,0.0]
[1780516794898,85.05,65354.11,0.0,-1.0,0.0,0.0]
[1780516796912,85.05,65354.96,0.0,-1.0,0.0,0.0]
[1780516797918,85.05,65358.49,0.0,-1.0,0.0,0.0]
[1780516798926,85.05,65363.71,0.0,-1.0,0.0,0.0]
[1780516800953,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780516801955,85.05,65351.87,0.0,-1.0,0.0,0.0]
[1780516802963,85.05,65349.19,0.0,-1.0,0.0,0.0]
[1780516804976,85.05,65357.48,0.0,-1.0,0.0,0.0]
[1780516805983,85.05,65362.43,0.0,-1.0,0.0,0.0]
[1780516806990,85.05,65358.85,0.0,-1.0,0.0,0.0]
[1780516809006,85.05,65352.97,0.0,-1.0,0.0,0.0]
[1780516810013,85.05,65351.06,0.0,-1.0,0.0,0.0]
[1780516811020,85.05,65352.94,0.0,-1.0,0.0,0.0]
[1780516813034,85.05,65354.12,0.0,-1.0,0.0,0.0]
[1780516814041,85.05,65355.08,0.0,-1.0,0.0,0.0]
[1780516815048,85.05,65350.07,0.0,-1.0,0.0,0.0]
[1780516816055,85.05,65343.64,0.0,-1.0,0.0,0.0]
[1780516817063,85.05,65334.5,0.0,-1.0,0.0,0.0]
[1780516818069,85.05,65332.04,0.0,-1.0,0.0,0.0]
[1780516819076,85.05,65330.8,0.0,-1.0,0.0,0.0]
[1780516820084,85.05,65329.15,0.0,-1.0,0.0,0.0]
[1780516821091,85.05,65327.85,0.0,-1.0,0.0,0.0]
[1780516822097,85.05,65325.83,0.0,-1.0,0.0,0.0]
[1780516824112,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825119,85.05,65325.41,0.0,-1.0,0.0,0.0]
[1780516826126,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780516827145,85.05,65328.49,0.0,-1.0,0.0,0.0]
[1780516828152,85.05,65327.18,0.0,-1.0,0.0,0.0]
[1780516829159,85.05,65322.05,0.0,-1.0,0.0,0.0]
[1780516830166,85.05,65325.05,0.0,-1.0,0.0,0.0]
[1780516831202,85.05,65319.29,0.0,-1.0,0.0,0.0]
[1780516832183,85.05,65311.25,0.0,-1.0,0.0,0.0]
[1780516833191,85.05,65310.47,0.0,-1.0,0.0,0.0]
[1780516834206,85.05,65318.47,0.0,-1.0,0.0,0.0]
[1780516835212,85.05,65322.39,0.0,-1.0,0.0,0.0]
[1780516836220,85.05,65318.32,0.0,-1.0,0.0,0.0]
[1780516837237,85.05,65317.32,0.0,-1.0,0.0,0.0]
[1780516838239,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780516839246,85.05,65322.4,0.0,-1.0,0.0,0.0]
[1780516840253,85.05,65320.57,0.0,-1.0,0.0,0.0]
[1780516841261,85.05,65316.52,0.0,-1.0,0.0,0.0]
[1780516842267,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843150,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843276,85.05,65315.78,0.0,-1.0,0.0,0.0]
[1780516844299,85.05,65311.31,0.0,-1.0,0.0,0.0]
[1780516845480,85.05,65311.31,0.0,-1.0,0.0,0.0]
[1780516845489,85.05,65307.13,0.0,-1.0,0.0,0.0]
[1780516846307,85.05,65312.06,0.0,-1.0,0.0,0.0]
[1780516847322,85.05,65319.23,0.0,-1.0,0.0,0.0]
[1780516848328,85.05,65321.03,0.0,-1.0,0.0,0.0]
[1780516849335,85.05,65314.88,0.0,-1.0,0.0,0.0]
[1780516850342,85.05,65309.18,0.0,-1.0,0.0,0.0]
[1780516851351,85.05,65310.67,0.0,-1.0,0.0,0.0]
[1780516852358,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516852962,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853069,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853365,85.05,65315.51,0.0,-1.0,0.0,0.0]
[1780516854372,85.05,65314.07,0.0,-1.0,0.0,0.0]
[1780516855379,85.05,65316.38,0.0,-1.0,0.0,0.0]
[1780516856386,85.05,65318.09,0.0,-1.0,0.0,0.0]
[1780516857393,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516857927,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516858032,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516858400,85.05,65314.2,0.0,-1.0,0.0,0.0]
[1780516859407,85.05,65308.8,0.0,-1.0,0.0,0.0]
[1780516860415,85.05,65301.38,0.0,-1.0,0.0,0.0]
[1780516861421,85.05,65303.25,0.0,-1.0,0.0,0.0]
[1780516862443,85.05,65319.47,0.0,-1.0,0.0,0.0]
[1780516863449,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516864456,85.05,65333.52,0.0,-1.0,0.0,0.0]
[1780516864664,85.05,65333.52,0.0,-1.0,0.0,0.0]
[1780516865463,85.05,65330.97,0.0,-1.0,0.0,0.0]
[1780516866470,85.05,65331.79,0.0,-1.0,0.0,0.0]
[1780516867476,85.05,65333.41,0.0,-1.0,0.0,0.0]
[1780516869498,85.05,65335.19,0.0,-1.0,0.0,0.0]
[1780516870506,85.05,65333.34,0.0,-1.0,0.0,0.0]
[1780516871543,85.05,65333.34,0.0,-1.0,0.0,0.0]
[1780516871610,85.05,65327.75,0.0,-1.0,0.0,0.0]
[1780516872520,85.05,65324.13,0.0,-1.0,0.0,0.0]
[1780516874070,85.05,65324.33,0.0,-1.0,0.0,0.0]
[1780516874534,85.05,65326.05,0.0,-1.0,0.0,0.0]
[1780516875541,85.05,65327.08,0.0,-1.0,0.0,0.0]
[1780516876548,85.05,65319.13,0.0,-1.0,0.0,0.0]
[1780516877555,85.05,65317.14,0.0,-1.0,0.0,0.0]
[1780516878562,85.05,65314.58,0.0,-1.0,0.0,0.0]
[1780516879569,85.05,65317.22,0.0,-1.0,0.0,0.0]
[1780516881590,85.05,65322.45,0.0,-1.0,0.0,0.0]
[1780516882596,85.05,65328.65,0.0,-1.0,0.0,0.0]
[1780516883603,85.05,65331.67,0.0,-1.0,0.0,0.0]
[1780516884610,85.05,65330.47,0.0,-1.0,0.0,0.0]
[1780516885618,85.05,65333.11,0.0,-1.0,0.0,0.0]
[1780516886624,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887195,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887254,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887631,85.05,65338.18,0.0,-1.0,0.0,0.0]
[1780516891659,85.05,65338.1,0.0,-1.0,0.0,0.0]
[1780516894680,85.05,65337.04,0.0,-1.0,0.0,0.0]
[1780516896280,85.05,65337.04,0.0,-1.0,0.0,0.0]
[1780516896350,85.05,65337.04,0.0,-1.0,0.0,0.0]
[1780516896457,85.05,65338.74,0.0,-1.0,0.0,0.0]
[1780516896694,85.05,65335.86,0.0,-1.0,0.0,0.0]
[1780516897701,85.05,65333.62,0.0,-1.0,0.0,0.0]
[1780516898954,85.05,65333.62,0.0,-1.0,0.0,0.0]
[1780516899032,85.05,65325.57,0.0,-1.0,0.0,0.0]
[1780516899715,85.05,65318.2,0.0,-1.0,0.0,0.0]
[1780516900722,85.05,65314.77,0.0,-1.0,0.0,0.0]
[1780516901729,85.05,65308.45,0.0,-1.0,0.0,0.0]
[1780516902743,85.05,65300.68,0.0,-1.0,0.0,0.0]
[1780516903752,85.05,65293.12,0.0,-1.0,0.0,0.0]
[1780516904787,85.05,65288.58,0.0,-1.0,0.0,0.0]
[1780516905979,85.05,65285.24,0.0,-1.0,0.0,0.0]
[1780516906803,85.05,65285.65,0.0,-1.0,0.0,0.0]
[1780516908838,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780516909824,85.05,65286.31,0.0,-1.0,0.0,0.0]
[1780516910831,85.05,65281.95,0.0,-1.0,0.0,0.0]
[1780516911838,85.05,65277.79,0.0,-1.0,0.0,0.0]
[1780516912792,85.05,65277.79,0.0,-1.0,0.0,0.0]
[1780516912845,85.05,65271.94,0.0,-1.0,0.0,0.0]
[1780516913852,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516914859,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780516916873,85.05,65261.69,0.0,-1.0,0.0,0.0]
[1780516918482,85.05,65261.69,0.0,-1.0,0.0,0.0]
[1780516918567,85.05,65266.93,0.0,-1.0,0.0,0.0]
[1780516918887,85.05,65269.17,0.0,-1.0,0.0,0.0]
[1780516919894,85.05,65270.04,0.0,-1.0,0.0,0.0]
[1780516920901,85.05,65271.84,0.0,-1.0,0.0,0.0]
[1780516921907,85.05,65273.56,0.0,-1.0,0.0,0.0]
[1780516922924,85.05,65259.43,0.0,-1.0,0.0,0.0]
[1780516923922,85.05,65248.49,0.0,-1.0,0.0,0.0]
[1780516924929,85.05,65241.12,0.0,-1.0,0.0,0.0]
[1780516925941,85.05,65236.24,0.0,-1.0,0.0,0.0]
[1780516926947,85.05,65235.4,0.0,-1.0,0.0,0.0]
[1780516927954,85.05,65233.27,0.0,-1.0,0.0,0.0]
[1780516928962,85.05,65225.96,0.0,-1.0,0.0,0.0]
[1780516929969,85.05,65222.37,0.0,-1.0,0.0,0.0]
[1780516930975,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780516931983,85.05,65229.33,0.0,-1.0,0.0,0.0]
[1780516932991,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780516933998,85.05,65232.15,0.0,-1.0,0.0,0.0]
[1780516935009,85.05,65230.01,0.0,-1.0,0.0,0.0]
[1780516936037,85.05,65227.24,0.0,-1.0,0.0,0.0]
[1780516939039,85.05,65230.34,0.0,-1.0,0.0,0.0]
[1780516940051,85.05,65242.35,0.0,-1.0,0.0,0.0]
[1780516941053,85.05,65257.99,0.0,-1.0,0.0,0.0]
[1780516942061,85.05,65258.78,0.0,-1.0,0.0,0.0]
[1780516943069,85.05,65256.14,0.0,-1.0,0.0,0.0]
[1780516944075,85.05,65257.81,0.0,-1.0,0.0,0.0]
[1780516945082,85.05,65244.81,0.0,-1.0,0.0,0.0]
[1780516946089,85.05,65228.19,0.0,-1.0,0.0,0.0]
[1780516947096,85.05,65225.53,0.0,-1.0,0.0,0.0]
[1780516948103,85.05,65221.8,0.0,-1.0,0.0,0.0]
[1780516949110,85.05,65220.93,0.0,-1.0,0.0,0.0]
[1780516950117,85.05,65221.69,0.0,-1.0,0.0,0.0]
[1780516951124,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516952132,85.05,65236.91,0.0,-1.0,0.0,0.0]
[1780516953139,85.05,65233.31,0.0,-1.0,0.0,0.0]
[1780516954147,85.05,65226.72,0.0,-1.0,0.0,0.0]
[1780516955153,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780516958174,85.05,65221.55,0.0,-1.0,0.0,0.0]
[1780516959181,85.05,65218.12,0.0,-1.0,0.0,0.0]
[1780516960188,85.05,65225.41,0.0,-1.0,0.0,0.0]
[1780516961197,85.05,65229.08,0.0,-1.0,0.0,0.0]
[1780516962203,85.05,65230.57,0.0,-1.0,0.0,0.0]
[1780516963210,85.05,65228.68,0.0,-1.0,0.0,0.0]
[1780516964217,85.05,65225.71,0.0,-1.0,0.0,0.0]
[1780516966231,85.05,65229.28,0.0,-1.0,0.0,0.0]
[1780516968245,85.05,65227.96,0.0,-1.0,0.0,0.0]
[1780516969255,85.05,65222.98,0.0,-1.0,0.0,0.0]
[1780516970259,85.05,65216.91,0.0,-1.0,0.0,0.0]
[1780516971269,85.05,65210.18,0.0,-1.0,0.0,0.0]
[1780516972281,85.05,65203.85,0.0,-1.0,0.0,0.0]
[1780516973285,85.05,65210.67,0.0,-1.0,0.0,0.0]
[1780516974292,85.05,65215.75,0.0,-1.0,0.0,0.0]
[1780516975299,85.05,65187.16,0.0,-1.0,0.0,0.0]
[1780516976306,85.05,65189.28,0.0,-1.0,0.0,0.0]
[1780516977313,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978099,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978186,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978320,85.05,65196.29,0.0,-1.0,0.0,0.0]
[1780516980334,85.05,65197.8,0.0,-1.0,0.0,0.0]
[1780516984363,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516985370,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986376,85.05,65198.36,0.0,-1.0,0.0,0.0]
[1780516987384,85.05,65196.55,0.0,-1.0,0.0,0.0]
[1780516988391,85.05,65198.53,0.0,-1.0,0.0,0.0]
[1780516990405,85.05,65196.99,0.0,-1.0,0.0,0.0]
[1780516991412,85.05,65198.0,0.0,-1.0,0.0,0.0]
[1780516992419,85.05,65200.31,0.0,-1.0,0.0,0.0]
[1780516993426,85.05,65202.95,0.0,-1.0,0.0,0.0]
[1780516994433,85.05,65204.21,0.0,-1.0,0.0,0.0]
[1780516994916,85.05,65204.21,0.0,-1.0,0.0,0.0]
[1780516996447,85.05,65206.95,0.0,-1.0,0.0,0.0]
[1780516997454,85.05,65209.44,0.0,-1.0,0.0,0.0]
[1780516999255,85.05,65209.07,0.0,-1.0,0.0,0.0]
[1780516999321,85.05,65209.07,0.0,-1.0,0.0,0.0]
[1780516999469,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780517000475,85.05,65221.27,0.0,-1.0,0.0,0.0]
[1780517001482,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780517002488,85.05,65226.97,0.0,-1.0,0.0,0.0]
[1780517003496,85.05,65230.75,0.0,-1.0,0.0,0.0]
[1780517004504,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517005512,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517006519,85.05,65260.44,0.0,-1.0,0.0,0.0]
[1780517007527,85.05,65262.04,0.0,-1.0,0.0,0.0]
[1780517008534,85.05,65266.24,0.0,-1.0,0.0,0.0]
[1780517009541,85.05,65271.34,0.0,-1.0,0.0,0.0]
[1780517010548,85.05,65278.94,0.0,-1.0,0.0,0.0]
[1780517011555,85.05,65279.42,0.0,-1.0,0.0,0.0]
[1780517012562,85.05,65278.46,0.0,-1.0,0.0,0.0]
[1780517013569,85.05,65280.17,0.0,-1.0,0.0,0.0]
[1780517014579,85.05,65282.13,0.0,-1.0,0.0,0.0]
[1780517016594,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780517017601,85.05,65277.5,0.0,-1.0,0.0,0.0]
[1780517018608,85.05,65272.56,0.0,-1.0,0.0,0.0]
[1780517020622,85.05,65275.57,0.0,-1.0,0.0,0.0]
[1780517021629,85.05,65276.5,0.0,-1.0,0.0,0.0]
[1780517023646,85.05,65272.3,0.0,-1.0,0.0,0.0]
[1780517025663,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517026669,85.05,65264.02,0.0,-1.0,0.0,0.0]
[1780517027677,85.05,65263.07,0.0,-1.0,0.0,0.0]
[1780517028684,85.05,65265.28,0.0,-1.0,0.0,0.0]
[1780517030698,85.05,65268.7,0.0,-1.0,0.0,0.0]
[1780517031705,85.05,65272.13,0.0,-1.0,0.0,0.0]
[1780517032712,85.05,65269.72,0.0,-1.0,0.0,0.0]
[1780517033723,85.05,65271.15,0.0,-1.0,0.0,0.0]
[1780517034730,85.05,65275.54,0.0,-1.0,0.0,0.0]
[1780517036744,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780517037751,85.05,65265.82,0.0,-1.0,0.0,0.0]
[1780517038757,85.05,65259.34,0.0,-1.0,0.0,0.0]
[1780517039766,85.05,65255.89,0.0,-1.0,0.0,0.0]
[1780517040775,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517041792,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780517042789,85.05,65257.73,0.0,-1.0,0.0,0.0]
[1780517043796,85.05,65260.41,0.0,-1.0,0.0,0.0]
[1780517044803,85.05,65261.72,0.0,-1.0,0.0,0.0]
[1780517045811,85.05,65259.22,0.0,-1.0,0.0,0.0]
[1780517046818,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780517047825,85.05,65259.42,0.0,-1.0,0.0,0.0]
[1780517048832,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049839,85.05,65262.07,0.0,-1.0,0.0,0.0]
[1780517050846,85.05,65258.48,0.0,-1.0,0.0,0.0]
[1780517052543,85.05,65257.92,0.0,-1.0,0.0,0.0]
[1780517052860,85.05,65259.54,0.0,-1.0,0.0,0.0]
[1780517053867,85.05,65257.77,0.0,-1.0,0.0,0.0]
[1780517055881,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517058902,85.05,65244.29,0.0,-1.0,0.0,0.0]
[1780517059909,85.05,65236.43,0.0,-1.0,0.0,0.0]
[1780517060917,85.05,65227.14,0.0,-1.0,0.0,0.0]
[1780517061924,85.05,65222.79,0.0,-1.0,0.0,0.0]
[1780517063938,85.05,65225.36,0.0,-1.0,0.0,0.0]
[1780517064945,85.05,65229.72,0.0,-1.0,0.0,0.0]
[1780517066961,85.05,65223.46,0.0,-1.0,0.0,0.0]
[1780517067965,85.05,65225.72,0.0,-1.0,0.0,0.0]
[1780517069981,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071310,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071365,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071412,85.05,65224.93,0.0,-1.0,0.0,0.0]
[1780517073001,85.05,65227.75,0.0,-1.0,0.0,0.0]
[1780517074816,85.05,65227.75,0.0,-1.0,0.0,0.0]
[1780517074863,85.05,65226.81,0.0,-1.0,0.0,0.0]
[1780517078043,85.05,65228.03,0.0,-1.0,0.0,0.0]
[1780517079776,85.05,65228.03,0.0,-1.0,0.0,0.0]
[1780517079784,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517079987,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080169,85.05,65230.36,0.0,-1.0,0.0,0.0]
[1780517081065,85.05,65238.81,0.0,-1.0,0.0,0.0]
[1780517082075,85.05,65243.29,0.0,-1.0,0.0,0.0]
[1780517083080,85.05,65234.24,0.0,-1.0,0.0,0.0]
[1780517084087,85.05,65240.28,0.0,-1.0,0.0,0.0]
[1780517085094,85.05,65244.41,0.0,-1.0,0.0,0.0]
[1780517086100,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087222,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087322,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087323,85.05,65242.77,0.0,-1.0,0.0,0.0]
[1780517089123,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090130,85.05,65236.31,0.0,-1.0,0.0,0.0]
[1780517091137,85.05,65235.58,0.0,-1.0,0.0,0.0]
[1780517093731,85.05,65236.17,0.0,-1.0,0.0,0.0]
[1780517093832,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517094158,85.05,65239.97,0.0,-1.0,0.0,0.0]
[1780517096172,85.05,65241.43,0.0,-1.0,0.0,0.0]
[1780517097179,85.05,65240.73,0.0,-1.0,0.0,0.0]
[1780517099353,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099377,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099379,85.05,65238.65,0.0,-1.0,0.0,0.0]
[1780517101207,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780517103221,85.05,65237.23,0.0,-1.0,0.0,0.0]
[1780517104239,85.05,65233.75,0.0,-1.0,0.0,0.0]
[1780517105243,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780517106251,85.05,65223.33,0.0,-1.0,0.0,0.0]
[1780517107258,85.05,65215.3,0.0,-1.0,0.0,0.0]
[1780517108265,85.05,65219.14,0.0,-1.0,0.0,0.0]
[1780517109284,85.05,65231.27,0.0,-1.0,0.0,0.0]
[1780517110283,85.05,65234.51,0.0,-1.0,0.0,0.0]
[1780517111290,85.05,65237.72,0.0,-1.0,0.0,0.0]
[1780517112297,85.05,65242.51,0.0,-1.0,0.0,0.0]
[1780517114311,85.05,65244.98,0.0,-1.0,0.0,0.0]
[1780517115318,85.05,65249.3,0.0,-1.0,0.0,0.0]
[1780517116325,85.05,65250.6,0.0,-1.0,0.0,0.0]
[1780517118339,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517119347,85.05,65260.32,0.0,-1.0,0.0,0.0]
[1780517120353,85.05,65264.06,0.0,-1.0,0.0,0.0]
[1780517122367,85.05,65266.91,0.0,-1.0,0.0,0.0]
[1780517123374,85.05,65272.7,0.0,-1.0,0.0,0.0]
[1780517124381,85.05,65277.19,0.0,-1.0,0.0,0.0]
[1780517125388,85.05,65276.17,0.0,-1.0,0.0,0.0]
[1780517126395,85.05,65270.96,0.0,-1.0,0.0,0.0]
[1780517127402,85.05,65263.58,0.0,-1.0,0.0,0.0]
[1780517128409,85.05,65258.66,0.0,-1.0,0.0,0.0]
[1780517129416,85.05,65259.94,0.0,-1.0,0.0,0.0]
[1780517130423,85.05,65258.16,0.0,-1.0,0.0,0.0]
[1780517131430,85.05,65258.29,0.0,-1.0,0.0,0.0]
[1780517133450,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780517134469,85.05,65276.38,0.0,-1.0,0.0,0.0]
[1780517135473,85.05,65273.88,0.0,-1.0,0.0,0.0]
[1780517136479,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780517137486,85.05,65256.43,0.0,-1.0,0.0,0.0]
[1780517138492,85.05,65261.23,0.0,-1.0,0.0,0.0]
[1780517139500,85.05,65263.85,0.0,-1.0,0.0,0.0]
[1780517140507,85.05,65260.91,0.0,-1.0,0.0,0.0]
[1780517141519,85.05,65259.81,0.0,-1.0,0.0,0.0]
[1780517142526,85.05,65254.93,0.0,-1.0,0.0,0.0]
[1780517143536,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517144543,85.05,65238.91,0.0,-1.0,0.0,0.0]
[1780517145550,85.05,65235.42,0.0,-1.0,0.0,0.0]
[1780517146557,85.05,65236.18,0.0,-1.0,0.0,0.0]
[1780517148571,85.05,65235.22,0.0,-1.0,0.0,0.0]
[1780517149578,85.05,65231.6,0.0,-1.0,0.0,0.0]
[1780517150585,85.05,65227.67,0.0,-1.0,0.0,0.0]
[1780517151592,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780517152599,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780517153605,85.05,65232.29,0.0,-1.0,0.0,0.0]
[1780517155620,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156627,85.05,65232.0,0.0,-1.0,0.0,0.0]
[1780517157634,85.05,65229.96,0.0,-1.0,0.0,0.0]
[1780517158641,85.05,65226.66,0.0,-1.0,0.0,0.0]
[1780517159648,85.05,65225.43,0.0,-1.0,0.0,0.0]
[1780517164179,85.05,65224.82,0.0,-1.0,0.0,0.0]
[1780517164688,85.05,65226.74,0.0,-1.0,0.0,0.0]
[1780517166702,85.05,65228.16,0.0,-1.0,0.0,0.0]
[1780517167709,85.05,65230.89,0.0,-1.0,0.0,0.0]
[1780517168716,85.05,65238.44,0.0,-1.0,0.0,0.0]
[1780517169724,85.05,65242.22,0.0,-1.0,0.0,0.0]
[1780517170730,85.05,65240.34,0.0,-1.0,0.0,0.0]
[1780517171819,85.05,65240.34,0.0,-1.0,0.0,0.0]
[1780517171869,85.05,65239.47,0.0,-1.0,0.0,0.0]
[1780517172744,85.05,65240.43,0.0,-1.0,0.0,0.0]
[1780517173751,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517175766,85.05,65239.78,0.0,-1.0,0.0,0.0]
[1780517176772,85.05,65240.47,0.0,-1.0,0.0,0.0]
[1780517177439,85.05,65240.47,0.0,-1.0,0.0,0.0]
[1780517177496,85.05,65240.47,0.0,-1.0,0.0,0.0]
[1780517177779,85.05,65239.39,0.0,-1.0,0.0,0.0]
[1780517179793,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780517182814,85.05,65236.72,0.0,-1.0,0.0,0.0]
[1780517184828,85.05,65237.89,0.0,-1.0,0.0,0.0]
[1780517185835,85.05,65237.02,0.0,-1.0,0.0,0.0]
[1780517186842,85.05,65234.44,0.0,-1.0,0.0,0.0]
[1780517187849,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517190870,85.05,65233.43,0.0,-1.0,0.0,0.0]
[1780517191876,85.05,65236.52,0.0,-1.0,0.0,0.0]
[1780517192884,85.05,65235.57,0.0,-1.0,0.0,0.0]
[1780517193891,85.05,65236.53,0.0,-1.0,0.0,0.0]
[1780517194898,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780517195905,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780517196912,85.05,65243.37,0.0,-1.0,0.0,0.0]
[1780517198926,85.05,65238.84,0.0,-1.0,0.0,0.0]
[1780517199932,85.05,65237.35,0.0,-1.0,0.0,0.0]
[1780517200940,85.05,65238.79,0.0,-1.0,0.0,0.0]
[1780517201947,85.05,65241.52,0.0,-1.0,0.0,0.0]
[1780517202954,85.05,65248.83,0.0,-1.0,0.0,0.0]
[1780517203961,85.05,65253.44,0.0,-1.0,0.0,0.0]
[1780517204968,85.05,65250.86,0.0,-1.0,0.0,0.0]
[1780517205979,85.05,65255.56,0.0,-1.0,0.0,0.0]
[1780517206986,85.05,65265.49,0.0,-1.0,0.0,0.0]
[1780517207994,85.05,65268.44,0.0,-1.0,0.0,0.0]
[1780517209001,85.05,65276.03,0.0,-1.0,0.0,0.0]
[1780517210009,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780517211015,85.05,65281.55,0.0,-1.0,0.0,0.0]
[1780517212023,85.05,65279.77,0.0,-1.0,0.0,0.0]
[1780517214037,85.05,65281.62,0.0,-1.0,0.0,0.0]
[1780517215043,85.05,65283.06,0.0,-1.0,0.0,0.0]
[1780517216052,85.05,65280.54,0.0,-1.0,0.0,0.0]
[1780517218065,85.05,65281.73,0.0,-1.0,0.0,0.0]
[1780517219192,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780517221086,85.05,65284.1,0.0,-1.0,0.0,0.0]
[1780517222100,85.05,65280.74,0.0,-1.0,0.0,0.0]
[1780517223100,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517223544,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517223660,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517224134,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780517225134,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780517226141,85.05,65271.33,0.0,-1.0,0.0,0.0]
[1780517228156,85.05,65272.98,0.0,-1.0,0.0,0.0]
[1780517229171,85.05,65273.77,0.0,-1.0,0.0,0.0]
[1780517230174,85.05,65275.71,0.0,-1.0,0.0,0.0]
[1780517231181,85.05,65279.17,0.0,-1.0,0.0,0.0]
[1780517233195,85.05,65281.28,0.0,-1.0,0.0,0.0]
[1780517234203,85.05,65293.87,0.0,-1.0,0.0,0.0]
[1780517235210,85.05,65302.4,0.0,-1.0,0.0,0.0]
[1780517236217,85.05,65304.84,0.0,-1.0,0.0,0.0]
[1780517237224,85.05,65306.8,0.0,-1.0,0.0,0.0]
[1780517238231,85.05,65309.45,0.0,-1.0,0.0,0.0]
[1780517240311,85.05,65309.54,0.0,-1.0,0.0,0.0]
[1780517240337,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517241255,85.05,65318.51,0.0,-1.0,0.0,0.0]
[1780517242263,85.05,65324.05,0.0,-1.0,0.0,0.0]
[1780517243270,85.05,65328.69,0.0,-1.0,0.0,0.0]
[1780517244277,85.05,65330.14,0.0,-1.0,0.0,0.0]
[1780517245284,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517246291,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780517247298,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780517249312,85.05,65328.78,0.0,-1.0,0.0,0.0]
[1780517250319,85.05,65325.42,0.0,-1.0,0.0,0.0]
[1780517252333,85.05,65321.1,0.0,-1.0,0.0,0.0]
[1780517256466,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517256500,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517256843,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517256929,85.05,65321.17,0.0,-1.0,0.0,0.0]
[1780517257368,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258375,85.05,65321.38,0.0,-1.0,0.0,0.0]
[1780517259446,85.05,65321.38,0.0,-1.0,0.0,0.0]
[1780517260390,85.05,65320.14,0.0,-1.0,0.0,0.0]
[1780517263253,85.05,65320.19,0.0,-1.0,0.0,0.0]
[1780517263359,85.05,65320.19,0.0,-1.0,0.0,0.0]
[1780517263411,85.05,65319.55,0.0,-1.0,0.0,0.0]
[1780517264418,85.05,65317.66,0.0,-1.0,0.0,0.0]
[1780517265426,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780517266960,85.05,65315.68,0.0,-1.0,0.0,0.0]
[1780517268109,85.05,65315.68,0.0,-1.0,0.0,0.0]
[1780517267439,85.05,65311.97,0.0,-1.0,0.0,0.0]
[1780517268446,85.05,65312.74,0.0,-1.0,0.0,0.0]
[1780517272474,85.05,65309.83,0.0,-1.0,0.0,0.0]
[1780517273488,85.05,65306.96,0.0,-1.0,0.0,0.0]
[1780517274495,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780517275507,85.05,65296.77,0.0,-1.0,0.0,0.0]
[1780517277518,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517278971,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279007,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279072,85.05,65291.69,0.0,-1.0,0.0,0.0]
[1780517279534,85.05,65291.01,0.0,-1.0,0.0,0.0]
[1780517281570,85.05,65286.47,0.0,-1.0,0.0,0.0]
[1780517282609,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780517283563,85.05,65262.15,0.0,-1.0,0.0,0.0]
[1780517284611,85.05,65261.95,0.0,-1.0,0.0,0.0]
[1780517285595,85.05,65258.86,0.0,-1.0,0.0,0.0]
[1780517286602,85.05,65259.51,0.0,-1.0,0.0,0.0]
[1780517287609,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780517289623,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780517290629,85.05,65263.64,0.0,-1.0,0.0,0.0]
[1780517291637,85.05,65258.62,0.0,-1.0,0.0,0.0]
[1780517293652,85.05,65259.64,0.0,-1.0,0.0,0.0]
[1780517295666,85.05,65258.83,0.0,-1.0,0.0,0.0]
[1780517296675,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780517297681,85.05,65262.22,0.0,-1.0,0.0,0.0]
[1780517298689,85.05,65268.29,0.0,-1.0,0.0,0.0]
[1780517299696,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780517301710,85.05,65270.17,0.0,-1.0,0.0,0.0]
[1780517302718,85.05,65271.72,0.0,-1.0,0.0,0.0]
[1780517303724,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517304900,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517307753,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308765,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308869,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308925,85.05,65273.81,0.0,-1.0,0.0,0.0]
[1780517309767,85.05,65274.64,0.0,-1.0,0.0,0.0]
[1780517310774,85.05,65275.26,0.0,-1.0,0.0,0.0]
[1780517311781,85.05,65274.95,0.0,-1.0,0.0,0.0]
[1780517313796,85.05,65278.43,0.0,-1.0,0.0,0.0]
[1780517314803,85.05,65281.36,0.0,-1.0,0.0,0.0]
[1780517315810,85.05,65284.5,0.0,-1.0,0.0,0.0]
[1780517316817,85.05,65286.42,0.0,-1.0,0.0,0.0]
[1780517317824,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517318831,85.05,65288.74,0.0,-1.0,0.0,0.0]
[1780517321503,85.05,65289.09,0.0,-1.0,0.0,0.0]
[1780517324862,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517324967,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517325011,85.05,65284.87,0.0,-1.0,0.0,0.0]
[1780517326888,85.05,65284.06,0.0,-1.0,0.0,0.0]
[1780517327895,85.05,65283.11,0.0,-1.0,0.0,0.0]
[1780517328904,85.05,65286.59,0.0,-1.0,0.0,0.0]
[1780517329909,85.05,65280.39,0.0,-1.0,0.0,0.0]
[1780517330916,85.05,65280.65,0.0,-1.0,0.0,0.0]
[1780517332931,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780517334945,85.05,65280.62,0.0,-1.0,0.0,0.0]
[1780517335952,85.05,65282.54,0.0,-1.0,0.0,0.0]
[1780517336342,85.05,65282.54,0.0,-1.0,0.0,0.0]
[1780517336959,85.05,65292.39,0.0,-1.0,0.0,0.0]
[1780517337970,85.05,65293.91,0.0,-1.0,0.0,0.0]
[1780517338977,85.05,65299.48,0.0,-1.0,0.0,0.0]
[1780517339986,85.05,65305.97,0.0,-1.0,0.0,0.0]
[1780517340993,85.05,65314.93,0.0,-1.0,0.0,0.0]
[1780517341737,85.05,65314.93,0.0,-1.0,0.0,0.0]
[1780517342005,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517343007,85.05,65319.17,0.0,-1.0,0.0,0.0]
[1780517344025,85.05,65325.04,0.0,-1.0,0.0,0.0]
[1780517345032,85.05,65326.68,0.0,-1.0,0.0,0.0]
[1780517348053,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780517349060,85.05,65317.55,0.0,-1.0,0.0,0.0]
[1780517350068,85.05,65316.12,0.0,-1.0,0.0,0.0]
[1780517351073,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780517353090,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517353883,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517353917,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517354097,85.05,65311.77,0.0,-1.0,0.0,0.0]
[1780517355104,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517355583,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517359133,85.05,65315.56,0.0,-1.0,0.0,0.0]
[1780517360140,85.05,65320.72,0.0,-1.0,0.0,0.0]
[1780517362259,85.05,65320.48,0.0,-1.0,0.0,0.0]
[1780517362155,85.05,65319.14,0.0,-1.0,0.0,0.0]
[1780517366184,85.05,65318.3,0.0,-1.0,0.0,0.0]
[1780517368197,85.05,65317.54,0.0,-1.0,0.0,0.0]
[1780517369204,85.05,65310.05,0.0,-1.0,0.0,0.0]
[1780517369536,85.05,65310.05,0.0,-1.0,0.0,0.0]
[1780517369635,85.05,65310.05,0.0,-1.0,0.0,0.0]
[1780517369992,85.05,65310.05,0.0,-1.0,0.0,0.0]
[1780517370211,85.05,65305.03,0.0,-1.0,0.0,0.0]
[1780517371218,85.05,65303.54,0.0,-1.0,0.0,0.0]
[1780517372225,85.05,65302.53,0.0,-1.0,0.0,0.0]
[1780517373232,85.05,65298.17,0.0,-1.0,0.0,0.0]
[1780517375254,85.05,65291.82,0.0,-1.0,0.0,0.0]
[1780517376261,85.05,65291.98,0.0,-1.0,0.0,0.0]
[1780517377268,85.05,65295.31,0.0,-1.0,0.0,0.0]
[1780517378275,85.05,65290.84,0.0,-1.0,0.0,0.0]
[1780517379283,85.05,65288.21,0.0,-1.0,0.0,0.0]
[1780517380291,85.05,65286.71,0.0,-1.0,0.0,0.0]
[1780517381297,85.05,65289.41,0.0,-1.0,0.0,0.0]
[1780517381356,85.05,65289.41,0.0,-1.0,0.0,0.0]
[1780517381377,85.05,65289.41,0.0,-1.0,0.0,0.0]
[1780517382306,85.05,65290.37,0.0,-1.0,0.0,0.0]
[1780517383315,85.05,65292.18,0.0,-1.0,0.0,0.0]
[1780517384321,85.05,65293.86,0.0,-1.0,0.0,0.0]
[1780517385328,85.05,65292.74,0.0,-1.0,0.0,0.0]
[1780517388349,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389358,85.05,65301.31,0.0,-1.0,0.0,0.0]
[1780517390365,85.05,65298.67,0.0,-1.0,0.0,0.0]
[1780517391372,85.05,65297.81,0.0,-1.0,0.0,0.0]
[1780517392378,85.05,65301.74,0.0,-1.0,0.0,0.0]
[1780517393386,85.05,65305.02,0.0,-1.0,0.0,0.0]
[1780517394393,85.05,65309.17,0.0,-1.0,0.0,0.0]
[1780517395400,85.05,65309.77,0.0,-1.0,0.0,0.0]
[1780517396407,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517398225,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517398325,85.05,65306.06,0.0,-1.0,0.0,0.0]
[1780517398421,85.05,65305.25,0.0,-1.0,0.0,0.0]
[1780517404200,85.05,65305.31,0.0,-1.0,0.0,0.0]
[1780517404306,85.05,65305.31,0.0,-1.0,0.0,0.0]
[1780517404301,85.05,65307.57,0.0,-1.0,0.0,0.0]
[1780517404465,85.05,65312.44,0.0,-1.0,0.0,0.0]
[1780517405486,85.05,65312.44,0.0,-1.0,0.0,0.0]
[1780517405489,85.05,65314.4,0.0,-1.0,0.0,0.0]
[1780517407486,85.05,65315.08,0.0,-1.0,0.0,0.0]
[1780517410507,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517412176,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517412281,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517412277,85.05,65318.31,0.0,-1.0,0.0,0.0]
[1780517412521,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780517414536,85.05,65320.65,0.0,-1.0,0.0,0.0]
[1780517415543,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780517416550,85.05,65324.8,0.0,-1.0,0.0,0.0]
[1780517417557,85.05,65331.26,0.0,-1.0,0.0,0.0]
[1780517418564,85.05,65338.33,0.0,-1.0,0.0,0.0]
[1780517419573,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780517420580,85.05,65338.86,0.0,-1.0,0.0,0.0]
[1780517421587,85.05,65339.49,0.0,-1.0,0.0,0.0]
[1780517422594,85.05,65341.33,0.0,-1.0,0.0,0.0]
[1780517424610,85.05,65344.25,0.0,-1.0,0.0,0.0]
[1780517425617,85.05,65345.16,0.0,-1.0,0.0,0.0]
[1780517426624,85.05,65348.35,0.0,-1.0,0.0,0.0]
[1780517428638,85.05,65349.1,0.0,-1.0,0.0,0.0]
[1780517429645,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780517430660,85.05,65355.92,0.0,-1.0,0.0,0.0]
[1780517431664,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780517432671,85.05,65361.56,0.0,-1.0,0.0,0.0]
[1780517433678,85.05,65360.31,0.0,-1.0,0.0,0.0]
[1780517434686,85.05,65358.35,0.0,-1.0,0.0,0.0]
[1780517435692,85.05,65356.98,0.0,-1.0,0.0,0.0]
[1780517436699,85.05,65356.24,0.0,-1.0,0.0,0.0]
[1780517438713,85.05,65357.12,0.0,-1.0,0.0,0.0]
[1780517439720,85.05,65358.16,0.0,-1.0,0.0,0.0]
[1780517441372,85.05,65358.16,0.0,-1.0,0.0,0.0]
[1780517443748,85.05,65360.2,0.0,-1.0,0.0,0.0]
[1780517444755,85.05,65359.02,0.0,-1.0,0.0,0.0]
[1780517445762,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517446564,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517446670,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517446769,85.05,65357.94,0.0,-1.0,0.0,0.0]
[1780517447777,85.05,65362.1,0.0,-1.0,0.0,0.0]
[1780517448785,85.05,65374.43,0.0,-1.0,0.0,0.0]
[1780517449801,85.05,65380.59,0.0,-1.0,0.0,0.0]
[1780517450810,85.05,65388.97,0.0,-1.0,0.0,0.0]
[1780517451817,85.05,65401.78,0.0,-1.0,0.0,0.0]
[1780517452824,85.05,65404.41,0.0,-1.0,0.0,0.0]
[1780517453831,85.05,65397.14,0.0,-1.0,0.0,0.0]
[1780517454838,85.05,65397.59,0.0,-1.0,0.0,0.0]
[1780517455845,85.05,65398.86,0.0,-1.0,0.0,0.0]
[1780517457859,85.05,65403.34,0.0,-1.0,0.0,0.0]
[1780517458866,85.05,65408.85,0.0,-1.0,0.0,0.0]
[1780517459873,85.05,65408.67,0.0,-1.0,0.0,0.0]
[1780517460880,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461833,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461887,85.05,65402.6,0.0,-1.0,0.0,0.0]
[1780517462894,85.05,65405.67,0.0,-1.0,0.0,0.0]
[1780517464908,85.05,65406.95,0.0,-1.0,0.0,0.0]
[1780517465915,85.05,65409.53,0.0,-1.0,0.0,0.0]
[1780517466922,85.05,65417.17,0.0,-1.0,0.0,0.0]
[1780517467929,85.05,65422.25,0.0,-1.0,0.0,0.0]
[1780517468936,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780517469832,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780517469943,85.05,65411.45,0.0,-1.0,0.0,0.0]
[1780517470950,85.05,65415.35,0.0,-1.0,0.0,0.0]
[1780517471957,85.05,65422.01,0.0,-1.0,0.0,0.0]
[1780517472976,85.05,65423.03,0.0,-1.0,0.0,0.0]
[1780517473982,85.05,65419.48,0.0,-1.0,0.0,0.0]
[1780517474989,85.05,65414.23,0.0,-1.0,0.0,0.0]
[1780517475997,85.05,65414.7,0.0,-1.0,0.0,0.0]
[1780517477004,85.05,65411.78,0.0,-1.0,0.0,0.0]
[1780517478011,85.05,65405.34,0.0,-1.0,0.0,0.0]
[1780517479018,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480094,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480137,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480163,85.05,65402.93,0.0,-1.0,0.0,0.0]
[1780517481052,85.05,65405.7,0.0,-1.0,0.0,0.0]
[1780517482060,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483039,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483145,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483246,85.05,65414.06,0.0,-1.0,0.0,0.0]
[1780517485082,85.05,65417.9,0.0,-1.0,0.0,0.0]
[1780517486087,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517487095,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517488173,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517488243,85.05,65425.16,0.0,-1.0,0.0,0.0]
[1780517489109,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780517490115,85.05,65426.98,0.0,-1.0,0.0,0.0]
[1780517491122,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517491600,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517491665,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492130,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780517493137,85.05,65425.52,0.0,-1.0,0.0,0.0]
[1780517494145,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517494524,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517494573,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517495151,85.05,65422.71,0.0,-1.0,0.0,0.0]
[1780517496158,85.05,65424.03,0.0,-1.0,0.0,0.0]
[1780517497165,85.05,65424.69,0.0,-1.0,0.0,0.0]
[1780517497952,85.05,65424.69,0.0,-1.0,0.0,0.0]
[1780517499277,85.05,65424.47,0.0,-1.0,0.0,0.0]
[1780517499291,85.05,65424.47,0.0,-1.0,0.0,0.0]
[1780517499321,85.05,65422.14,0.0,-1.0,0.0,0.0]
[1780517500186,85.05,65424.63,0.0,-1.0,0.0,0.0]
[1780517502206,85.05,65408.68,0.0,-1.0,0.0,0.0]
[1780517503208,85.05,65386.18,0.0,-1.0,0.0,0.0]
[1780517504220,85.05,65383.33,0.0,-1.0,0.0,0.0]
[1780517506233,85.05,65384.82,0.0,-1.0,0.0,0.0]
[1780517507240,85.05,65388.69,0.0,-1.0,0.0,0.0]
[1780517508247,85.05,65392.96,0.0,-1.0,0.0,0.0]
[1780517509254,85.05,65396.88,0.0,-1.0,0.0,0.0]
[1780517511268,85.05,65396.32,0.0,-1.0,0.0,0.0]
[1780517513282,85.05,65398.34,0.0,-1.0,0.0,0.0]
[1780517514289,85.05,65399.6,0.0,-1.0,0.0,0.0]
[1780517515296,85.05,65404.37,0.0,-1.0,0.0,0.0]
[1780517516303,85.05,65417.44,0.0,-1.0,0.0,0.0]
[1780517517310,85.05,65422.67,0.0,-1.0,0.0,0.0]
[1780517518316,85.05,65426.8,0.0,-1.0,0.0,0.0]
[1780517519324,85.05,65429.33,0.0,-1.0,0.0,0.0]
[1780517520330,85.05,65430.85,0.0,-1.0,0.0,0.0]
[1780517521338,85.05,65431.74,0.0,-1.0,0.0,0.0]
[1780517524359,85.05,65430.36,0.0,-1.0,0.0,0.0]
[1780517525366,85.05,65432.14,0.0,-1.0,0.0,0.0]
[1780517526374,85.05,65432.6,0.0,-1.0,0.0,0.0]
[1780517527381,85.05,65437.56,0.0,-1.0,0.0,0.0]
[1780517528388,85.05,65438.07,0.0,-1.0,0.0,0.0]
[1780517529395,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780517530402,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780517531413,85.05,65445.98,0.0,-1.0,0.0,0.0]
[1780517532421,85.05,65451.72,0.0,-1.0,0.0,0.0]
[1780517533427,85.05,65450.65,0.0,-1.0,0.0,0.0]
[1780517534434,85.05,65450.05,0.0,-1.0,0.0,0.0]
[1780517535440,85.05,65450.93,0.0,-1.0,0.0,0.0]
[1780517536449,85.05,65451.77,0.0,-1.0,0.0,0.0]
[1780517537456,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780517540477,85.05,65455.43,0.0,-1.0,0.0,0.0]
[1780517541483,85.05,65457.81,0.0,-1.0,0.0,0.0]
[1780517543503,85.05,65465.34,0.0,-1.0,0.0,0.0]
[1780517544518,85.05,65474.44,0.0,-1.0,0.0,0.0]
[1780517545521,85.05,65481.01,0.0,-1.0,0.0,0.0]
[1780517546526,85.05,65474.65,0.0,-1.0,0.0,0.0]
[1780517547533,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780517548540,85.05,65468.71,0.0,-1.0,0.0,0.0]
[1780517549547,85.05,65471.34,0.0,-1.0,0.0,0.0]
[1780517550558,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780517551561,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780517552568,85.05,65470.79,0.0,-1.0,0.0,0.0]
[1780517553575,85.05,65471.3,0.0,-1.0,0.0,0.0]
[1780517554582,85.05,65469.52,0.0,-1.0,0.0,0.0]
[1780517555590,85.05,65465.17,0.0,-1.0,0.0,0.0]
[1780517557603,85.05,65470.6,0.0,-1.0,0.0,0.0]
[1780517558610,85.05,65473.39,0.0,-1.0,0.0,0.0]
[1780517559617,85.05,65475.83,0.0,-1.0,0.0,0.0]
[1780517560624,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517563385,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517563482,85.05,65478.04,0.0,-1.0,0.0,0.0]
[1780517567347,85.05,65478.09,0.0,-1.0,0.0,0.0]
[1780517567452,85.05,65478.09,0.0,-1.0,0.0,0.0]
[1780517567553,85.05,65477.35,0.0,-1.0,0.0,0.0]
[1780517567676,85.05,65482.52,0.0,-1.0,0.0,0.0]
[1780517568682,85.05,65485.53,0.0,-1.0,0.0,0.0]
[1780517570697,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780517571704,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780517573267,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780517573718,85.05,65490.96,0.0,-1.0,0.0,0.0]
[1780517575733,85.05,65490.48,0.0,-1.0,0.0,0.0]
[1780517576740,85.05,65491.83,0.0,-1.0,0.0,0.0]
[1780517579502,85.05,65491.93,0.0,-1.0,0.0,0.0]
[1780517578754,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517579587,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517579761,85.05,65484.68,0.0,-1.0,0.0,0.0]
[1780517581775,85.05,65484.75,0.0,-1.0,0.0,0.0]
[1780517583786,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780517583790,85.05,65491.0,0.0,-1.0,0.0,0.0]
[1780517584797,85.05,65496.56,0.0,-1.0,0.0,0.0]
[1780517585804,85.05,65502.44,0.0,-1.0,0.0,0.0]
[1780517586811,85.05,65499.17,0.0,-1.0,0.0,0.0]
[1780517587818,85.05,65499.45,0.0,-1.0,0.0,0.0]
[1780517588825,85.05,65497.51,0.0,-1.0,0.0,0.0]
[1780517591845,85.05,65500.82,0.0,-1.0,0.0,0.0]
[1780517592853,85.05,65501.25,0.0,-1.0,0.0,0.0]
[1780517593860,85.05,65505.94,0.0,-1.0,0.0,0.0]
[1780517594869,85.05,65508.41,0.0,-1.0,0.0,0.0]
[1780517595876,85.05,65509.23,0.0,-1.0,0.0,0.0]
[1780517598201,85.05,65509.39,0.0,-1.0,0.0,0.0]
[1780517598298,85.05,65509.39,0.0,-1.0,0.0,0.0]
[1780517598303,85.05,65512.65,0.0,-1.0,0.0,0.0]
[1780517598897,85.05,65515.49,0.0,-1.0,0.0,0.0]
[1780517599903,85.05,65516.41,0.0,-1.0,0.0,0.0]
[1780517600912,85.05,65514.68,0.0,-1.0,0.0,0.0]
[1780517601918,85.05,65512.86,0.0,-1.0,0.0,0.0]
[1780517603932,85.05,65512.13,0.0,-1.0,0.0,0.0]
[1780517605488,85.05,65506.31,0.0,-1.0,0.0,0.0]
[1780517605946,85.05,65499.06,0.0,-1.0,0.0,0.0]
[1780517606953,85.05,65499.53,0.0,-1.0,0.0,0.0]
[1780517608967,85.05,65503.54,0.0,-1.0,0.0,0.0]
[1780517609976,85.05,65507.72,0.0,-1.0,0.0,0.0]
[1780517610983,85.05,65505.78,0.0,-1.0,0.0,0.0]
[1780517611990,85.05,65504.08,0.0,-1.0,0.0,0.0]
[1780517612997,85.05,65501.59,0.0,-1.0,0.0,0.0]
[1780517614004,85.05,65502.03,0.0,-1.0,0.0,0.0]
[1780517615011,85.05,65503.41,0.0,-1.0,0.0,0.0]
[1780517616021,85.05,65500.56,0.0,-1.0,0.0,0.0]
[1780517617028,85.05,65498.46,0.0,-1.0,0.0,0.0]
[1780517618035,85.05,65502.48,0.0,-1.0,0.0,0.0]
[1780517619042,85.05,65503.91,0.0,-1.0,0.0,0.0]
[1780517620049,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780517621056,85.05,65506.28,0.0,-1.0,0.0,0.0]
[1780517622063,85.05,65506.71,0.0,-1.0,0.0,0.0]
[1780517623070,85.05,65510.48,0.0,-1.0,0.0,0.0]
[1780517625087,85.05,65513.32,0.0,-1.0,0.0,0.0]
[1780517626094,85.05,65513.8,0.0,-1.0,0.0,0.0]
[1780517627110,85.05,65513.8,0.0,-1.0,0.0,0.0]
[1780517627633,85.05,65513.18,0.0,-1.0,0.0,0.0]
[1780517628108,85.05,65512.72,0.0,-1.0,0.0,0.0]
[1780517629115,85.05,65514.16,0.0,-1.0,0.0,0.0]
[1780517631131,85.05,65508.3,0.0,-1.0,0.0,0.0]
[1780517632138,85.05,65507.48,0.0,-1.0,0.0,0.0]
[1780517633145,85.05,65505.38,0.0,-1.0,0.0,0.0]
[1780517634152,85.05,65505.91,0.0,-1.0,0.0,0.0]
[1780517637173,85.05,65504.69,0.0,-1.0,0.0,0.0]
[1780517638180,85.05,65503.13,0.0,-1.0,0.0,0.0]
[1780517639187,85.05,65497.76,0.0,-1.0,0.0,0.0]
[1780517640194,85.05,65494.94,0.0,-1.0,0.0,0.0]
[1780517641209,85.05,65493.1,0.0,-1.0,0.0,0.0]
[1780517642215,85.05,65488.37,0.0,-1.0,0.0,0.0]
[1780517644229,85.05,65485.62,0.0,-1.0,0.0,0.0]
[1780517646243,85.05,65485.04,0.0,-1.0,0.0,0.0]
[1780517647250,85.05,65483.64,0.0,-1.0,0.0,0.0]
[1780517648257,85.05,65477.42,0.0,-1.0,0.0,0.0]
[1780517649264,85.05,65467.79,0.0,-1.0,0.0,0.0]
[1780517650271,85.05,65467.34,0.0,-1.0,0.0,0.0]
[1780517651278,85.05,65465.98,0.0,-1.0,0.0,0.0]
[1780517652285,85.05,65469.22,0.0,-1.0,0.0,0.0]
[1780517653292,85.05,65471.83,0.0,-1.0,0.0,0.0]
[1780517654299,85.05,65473.41,0.0,-1.0,0.0,0.0]
[1780517655306,85.05,65475.24,0.0,-1.0,0.0,0.0]
[1780517656313,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780517657321,85.05,65478.55,0.0,-1.0,0.0,0.0]
[1780517658327,85.05,65479.47,0.0,-1.0,0.0,0.0]
[1780517659644,85.05,65484.9,0.0,-1.0,0.0,0.0]
[1780517660341,85.05,65489.7,0.0,-1.0,0.0,0.0]
[1780517661348,85.05,65491.54,0.0,-1.0,0.0,0.0]
[1780517662355,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780517664284,85.05,65493.42,0.0,-1.0,0.0,0.0]
[1780517664369,85.05,65493.89,0.0,-1.0,0.0,0.0]
[1780517665376,85.05,65493.41,0.0,-1.0,0.0,0.0]
[1780517667390,85.05,65490.51,0.0,-1.0,0.0,0.0]
[1780517669404,85.05,65492.25,0.0,-1.0,0.0,0.0]
[1780517670411,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780517671418,85.05,65492.18,0.0,-1.0,0.0,0.0]
[1780517673432,85.05,65494.11,0.0,-1.0,0.0,0.0]
[1780517675447,85.05,65496.19,0.0,-1.0,0.0,0.0]
[1780517676454,85.05,65501.16,0.0,-1.0,0.0,0.0]
[1780517677460,85.05,65509.06,0.0,-1.0,0.0,0.0]
[1780517678468,85.05,65510.09,0.0,-1.0,0.0,0.0]
[1780517679475,85.05,65509.04,0.0,-1.0,0.0,0.0]
[1780517682496,85.05,65510.24,0.0,-1.0,0.0,0.0]
[1780517683503,85.05,65509.22,0.0,-1.0,0.0,0.0]
[1780517684432,85.05,65509.22,0.0,-1.0,0.0,0.0]
[1780517684510,85.05,65510.05,0.0,-1.0,0.0,0.0]
[1780517686523,85.05,65509.37,0.0,-1.0,0.0,0.0]
[1780517687531,85.05,65506.06,0.0,-1.0,0.0,0.0]
[1780517688538,85.05,65507.52,0.0,-1.0,0.0,0.0]
[1780517690553,85.05,65504.76,0.0,-1.0,0.0,0.0]
[1780517691560,85.05,65501.62,0.0,-1.0,0.0,0.0]
[1780517693577,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517693962,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517696595,85.05,65496.53,0.0,-1.0,0.0,0.0]
[1780517697602,85.05,65493.82,0.0,-1.0,0.0,0.0]
[1780517698609,85.05,65491.19,0.0,-1.0,0.0,0.0]
[1780517700625,85.05,65482.81,0.0,-1.0,0.0,0.0]
[1780517701634,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702823,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702653,85.05,65424.53,0.0,-1.0,0.0,0.0]
[1780517703664,85.05,65395.36,0.0,-1.0,0.0,0.0]
[1780517704304,85.05,65395.36,0.0,-1.0,0.0,0.0]
[1780517704701,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780517706697,85.05,65384.88,0.0,-1.0,0.0,0.0]
[1780517708711,85.05,65390.4,0.0,-1.0,0.0,0.0]
[1780517709718,85.05,65396.43,0.0,-1.0,0.0,0.0]
[1780517710727,85.05,65386.05,0.0,-1.0,0.0,0.0]
[1780517711742,85.05,65386.64,0.0,-1.0,0.0,0.0]
[1780517712752,85.05,65381.47,0.0,-1.0,0.0,0.0]
[1780517713764,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780517714770,85.05,65387.62,0.0,-1.0,0.0,0.0]
[1780517716785,85.05,65387.04,0.0,-1.0,0.0,0.0]
[1780517718799,85.05,65381.78,0.0,-1.0,0.0,0.0]
[1780517721239,85.05,65362.2,0.0,-1.0,0.0,0.0]
[1780517722000,85.05,65344.79,0.0,-1.0,0.0,0.0]
[1780517722832,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780517723841,85.05,65345.92,0.0,-1.0,0.0,0.0]
[1780517724846,85.05,65348.08,0.0,-1.0,0.0,0.0]
[1780517727868,85.05,65353.91,0.0,-1.0,0.0,0.0]
[1780517730889,85.05,65348.56,0.0,-1.0,0.0,0.0]
[1780517732905,85.05,65359.57,0.0,-1.0,0.0,0.0]
[1780517733912,85.05,65359.72,0.0,-1.0,0.0,0.0]
[1780517738949,85.05,65355.17,0.0,-1.0,0.0,0.0]
[1780517739956,85.05,65339.72,0.0,-1.0,0.0,0.0]
[1780517740963,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780517741970,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780517742979,85.05,65319.1,0.0,-1.0,0.0,0.0]
[1780517743986,85.05,65321.14,0.0,-1.0,0.0,0.0]
[1780517744995,85.05,65333.71,0.0,-1.0,0.0,0.0]
[1780517747009,85.05,65337.6,0.0,-1.0,0.0,0.0]
[1780517750037,85.05,65332.19,0.0,-1.0,0.0,0.0]
[1780517751043,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517753056,85.05,65324.29,0.0,-1.0,0.0,0.0]
[1780517756078,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780517758092,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517759099,85.05,65322.04,0.0,-1.0,0.0,0.0]
[1780517760106,85.05,65316.53,0.0,-1.0,0.0,0.0]
[1780517761113,85.05,65319.32,0.0,-1.0,0.0,0.0]
[1780517762123,85.05,65327.78,0.0,-1.0,0.0,0.0]
[1780517764136,85.05,65331.62,0.0,-1.0,0.0,0.0]
[1780517766150,85.05,65323.03,0.0,-1.0,0.0,0.0]
[1780517767157,85.05,65316.85,0.0,-1.0,0.0,0.0]
[1780517768164,85.05,65315.19,0.0,-1.0,0.0,0.0]
[1780517769172,85.05,65315.93,0.0,-1.0,0.0,0.0]
[1780517773200,85.05,65335.92,0.0,-1.0,0.0,0.0]
[1780517774207,85.05,65348.98,0.0,-1.0,0.0,0.0]
[1780517775216,85.05,65347.73,0.0,-1.0,0.0,0.0]
[1780517776223,85.05,65349.07,0.0,-1.0,0.0,0.0]
[1780517779244,85.05,65335.87,0.0,-1.0,0.0,0.0]
[1780517780252,85.05,65333.24,0.0,-1.0,0.0,0.0]
[1780517782267,85.05,65338.69,0.0,-1.0,0.0,0.0]
[1780517783274,85.05,65342.79,0.0,-1.0,0.0,0.0]
[1780517785296,85.05,65328.58,0.0,-1.0,0.0,0.0]
[1780517786302,85.05,65333.43,0.0,-1.0,0.0,0.0]
[1780517788317,85.05,65335.84,0.0,-1.0,0.0,0.0]
[1780517790332,85.05,65326.78,0.0,-1.0,0.0,0.0]
[1780517791346,85.05,65315.35,0.0,-1.0,0.0,0.0]
[1780517792351,85.05,65302.74,0.0,-1.0,0.0,0.0]
[1780517794383,85.05,65287.84,0.0,-1.0,0.0,0.0]
[1780517796397,85.05,65283.09,0.0,-1.0,0.0,0.0]
[1780517798411,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780517802439,85.05,65271.2,0.0,-1.0,0.0,0.0]
[1780517804453,85.05,65279.66,0.0,-1.0,0.0,0.0]
[1780517805461,85.05,65285.52,0.0,-1.0,0.0,0.0]
[1780517806470,85.05,65280.96,0.0,-1.0,0.0,0.0]
[1780517807476,85.05,65281.94,0.0,-1.0,0.0,0.0]
[1780517810497,85.05,65284.74,0.0,-1.0,0.0,0.0]
[1780517813517,85.05,65278.09,0.0,-1.0,0.0,0.0]
[1780517814526,85.05,65271.31,0.0,-1.0,0.0,0.0]
[1780517816540,85.05,65277.15,0.0,-1.0,0.0,0.0]
[1780517818554,85.05,65276.75,0.0,-1.0,0.0,0.0]
[1780517823589,85.05,65277.23,0.0,-1.0,0.0,0.0]
[1780517827618,85.05,65282.82,0.0,-1.0,0.0,0.0]
[1780517830638,85.05,65286.2,0.0,-1.0,0.0,0.0]
[1780517832652,85.05,65278.8,0.0,-1.0,0.0,0.0]
[1780517833659,85.05,65269.42,0.0,-1.0,0.0,0.0]
[1780517834672,85.05,65264.44,0.0,-1.0,0.0,0.0]
[1780517836683,85.05,65274.44,0.0,-1.0,0.0,0.0]
[1780517838697,85.05,65272.53,0.0,-1.0,0.0,0.0]
[1780517840711,85.05,65267.17,0.0,-1.0,0.0,0.0]
[1780517842725,85.05,65263.1,0.0,-1.0,0.0,0.0]
[1780517845746,85.05,65255.02,0.0,-1.0,0.0,0.0]
[1780517846753,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780517847760,85.05,65249.49,0.0,-1.0,0.0,0.0]
[1780517849774,85.05,65240.08,0.0,-1.0,0.0,0.0]
[1780517852797,85.05,65241.56,0.0,-1.0,0.0,0.0]
[1780517853842,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517854810,85.05,65255.34,0.0,-1.0,0.0,0.0]
[1780517856836,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780517858859,85.05,65237.46,0.0,-1.0,0.0,0.0]
[1780517860873,85.05,65236.17,0.0,-1.0,0.0,0.0]
[1780517865908,85.05,65239.74,0.0,-1.0,0.0,0.0]
[1780517870951,85.05,65232.31,0.0,-1.0,0.0,0.0]
[1780517872965,85.05,65233.85,0.0,-1.0,0.0,0.0]
[1780517878000,85.05,65231.36,0.0,-1.0,0.0,0.0]
[1780517881024,85.05,65223.7,0.0,-1.0,0.0,0.0]
[1780517882043,85.05,65212.06,0.0,-1.0,0.0,0.0]
[1780517883046,85.05,65217.42,0.0,-1.0,0.0,0.0]
[1780517884053,85.05,65216.81,0.0,-1.0,0.0,0.0]
[1780517885062,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780517886069,85.05,65231.67,0.0,-1.0,0.0,0.0]
[1780517887076,85.05,65231.7,0.0,-1.0,0.0,0.0]
[1780517892131,85.05,65234.36,0.0,-1.0,0.0,0.0]
[1780517893136,85.05,65245.35,0.0,-1.0,0.0,0.0]
[1780517894143,85.05,65246.84,0.0,-1.0,0.0,0.0]
[1780517898171,85.05,65241.23,0.0,-1.0,0.0,0.0]
[1780517899178,85.05,65235.15,0.0,-1.0,0.0,0.0]
[1780517900186,85.05,65230.63,0.0,-1.0,0.0,0.0]
[1780517905222,85.05,65230.21,0.0,-1.0,0.0,0.0]
[1780517907248,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517908255,85.05,65254.46,0.0,-1.0,0.0,0.0]
[1780517909262,85.05,65257.85,0.0,-1.0,0.0,0.0]
[1780517911276,85.05,65264.22,0.0,-1.0,0.0,0.0]
[1780517913290,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780517915306,85.05,65279.64,0.0,-1.0,0.0,0.0]
[1780517916312,85.05,65271.54,0.0,-1.0,0.0,0.0]
[1780517917320,85.05,65256.82,0.0,-1.0,0.0,0.0]
[1780517918326,85.05,65244.07,0.0,-1.0,0.0,0.0]
[1780517919333,85.05,65245.44,0.0,-1.0,0.0,0.0]
[1780517921353,85.05,65243.75,0.0,-1.0,0.0,0.0]
[1780517922357,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780517923363,85.05,65233.92,0.0,-1.0,0.0,0.0]
[1780517926385,85.05,65232.37,0.0,-1.0,0.0,0.0]
[1780517927391,85.05,65232.89,0.0,-1.0,0.0,0.0]
[1780517929764,85.05,65234.67,0.0,-1.0,0.0,0.0]
[1780517932792,85.05,65234.5,0.0,-1.0,0.0,0.0]
[1780517932897,85.05,65234.5,0.0,-1.0,0.0,0.0]
[1780517932998,85.05,65233.23,0.0,-1.0,0.0,0.0]
[1780517933433,85.05,65230.28,0.0,-1.0,0.0,0.0]
[1780517936454,85.05,65225.27,0.0,-1.0,0.0,0.0]
[1780517938164,85.05,65225.27,0.0,-1.0,0.0,0.0]
[1780517937461,85.05,65229.45,0.0,-1.0,0.0,0.0]
[1780517938221,85.05,65229.45,0.0,-1.0,0.0,0.0]
[1780517938468,85.05,65232.74,0.0,-1.0,0.0,0.0]
[1780517940482,85.05,65233.81,0.0,-1.0,0.0,0.0]
[1780517941489,85.05,65234.89,0.0,-1.0,0.0,0.0]
[1780517942861,85.05,65234.89,0.0,-1.0,0.0,0.0]
[1780517942951,85.05,65235.89,0.0,-1.0,0.0,0.0]
[1780517943503,85.05,65240.58,0.0,-1.0,0.0,0.0]
[1780517944510,85.05,65241.87,0.0,-1.0,0.0,0.0]
[1780517945517,85.05,65250.97,0.0,-1.0,0.0,0.0]
[1780517946524,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780517947711,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780517947788,85.05,65266.65,0.0,-1.0,0.0,0.0]
[1780517948543,85.05,65267.21,0.0,-1.0,0.0,0.0]
[1780517949553,85.05,65252.68,0.0,-1.0,0.0,0.0]
[1780517950559,85.05,65246.5,0.0,-1.0,0.0,0.0]
[1780517951572,85.05,65241.41,0.0,-1.0,0.0,0.0]
[1780517952579,85.05,65242.25,0.0,-1.0,0.0,0.0]
[1780517953586,85.05,65241.1,0.0,-1.0,0.0,0.0]
[1780517954752,85.05,65241.1,0.0,-1.0,0.0,0.0]
[1780517954806,85.05,65241.1,0.0,-1.0,0.0,0.0]
[1780517954908,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517955599,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780517956611,85.05,65231.21,0.0,-1.0,0.0,0.0]
[1780517957621,85.05,65227.66,0.0,-1.0,0.0,0.0]
[1780517958932,85.05,65227.66,0.0,-1.0,0.0,0.0]
[1780517959034,85.05,65224.23,0.0,-1.0,0.0,0.0]
[1780517961652,85.05,65227.52,0.0,-1.0,0.0,0.0]
[1780517962729,85.05,65227.52,0.0,-1.0,0.0,0.0]
[1780517962834,85.05,65227.52,0.0,-1.0,0.0,0.0]
[1780517962935,85.05,65229.12,0.0,-1.0,0.0,0.0]
[1780517963666,85.05,65230.85,0.0,-1.0,0.0,0.0]
[1780517964673,85.05,65234.37,0.0,-1.0,0.0,0.0]
[1780517966687,85.05,65238.63,0.0,-1.0,0.0,0.0]
[1780517967694,85.05,65249.97,0.0,-1.0,0.0,0.0]
[1780517968700,85.05,65252.99,0.0,-1.0,0.0,0.0]
[1780517970157,85.05,65252.99,0.0,-1.0,0.0,0.0]
[1780517970191,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780517970715,85.05,65251.33,0.0,-1.0,0.0,0.0]
[1780517971722,85.05,65252.6,0.0,-1.0,0.0,0.0]
[1780517972729,85.05,65257.06,0.0,-1.0,0.0,0.0]
[1780517973736,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780517974743,85.05,65263.95,0.0,-1.0,0.0,0.0]
[1780517975750,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780517976757,85.05,65263.15,0.0,-1.0,0.0,0.0]
[1780517977764,85.05,65265.08,0.0,-1.0,0.0,0.0]
[1780517978771,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517980785,85.05,65267.59,0.0,-1.0,0.0,0.0]
[1780517981792,85.05,65264.03,0.0,-1.0,0.0,0.0]
[1780517982799,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780517984396,85.05,65266.95,0.0,-1.0,0.0,0.0]
[1780517984490,85.05,65266.95,0.0,-1.0,0.0,0.0]
[1780517984812,85.05,65266.4,0.0,-1.0,0.0,0.0]
[1780517985820,85.05,65264.85,0.0,-1.0,0.0,0.0]
[1780517986827,85.05,65261.83,0.0,-1.0,0.0,0.0]
[1780517987834,85.05,65265.83,0.0,-1.0,0.0,0.0]
[1780517988841,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517989418,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517989523,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517989845,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517989942,85.05,65264.8,0.0,-1.0,0.0,0.0]
[1780517990861,85.05,65260.29,0.0,-1.0,0.0,0.0]
[1780517991868,85.05,65258.08,0.0,-1.0,0.0,0.0]
[1780517992875,85.05,65256.74,0.0,-1.0,0.0,0.0]
[1780517993783,85.05,65256.74,0.0,-1.0,0.0,0.0]
[1780517993839,85.05,65256.74,0.0,-1.0,0.0,0.0]
[1780517993882,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517996903,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780517997910,85.05,65262.37,0.0,-1.0,0.0,0.0]
[1780517998917,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000102,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000948,85.05,65263.37,0.0,-1.0,0.0,0.0]
[1780518001954,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780518002961,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780518003603,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780518003623,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780518003970,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780518006992,85.05,65276.57,0.0,-1.0,0.0,0.0]
[1780518009005,85.05,65275.75,0.0,-1.0,0.0,0.0]
[1780518011019,85.05,65273.72,0.0,-1.0,0.0,0.0]
[1780518012029,85.05,65275.15,0.0,-1.0,0.0,0.0]
[1780518014043,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780518015050,85.05,65283.43,0.0,-1.0,0.0,0.0]
[1780518016057,85.05,65282.29,0.0,-1.0,0.0,0.0]
[1780518017064,85.05,65285.19,0.0,-1.0,0.0,0.0]
[1780518018072,85.05,65287.42,0.0,-1.0,0.0,0.0]
[1780518019078,85.05,65290.82,0.0,-1.0,0.0,0.0]
[1780518020085,85.05,65295.99,0.0,-1.0,0.0,0.0]
[1780518021092,85.05,65298.04,0.0,-1.0,0.0,0.0]
[1780518022099,85.05,65300.03,0.0,-1.0,0.0,0.0]
[1780518024055,85.05,65300.26,0.0,-1.0,0.0,0.0]
[1780518024113,85.05,65301.27,0.0,-1.0,0.0,0.0]
[1780518025120,85.05,65310.87,0.0,-1.0,0.0,0.0]
[1780518026129,85.05,65316.28,0.0,-1.0,0.0,0.0]
[1780518027136,85.05,65316.33,0.0,-1.0,0.0,0.0]
[1780518028144,85.05,65318.69,0.0,-1.0,0.0,0.0]
[1780518029150,85.05,65325.24,0.0,-1.0,0.0,0.0]
[1780518030157,85.05,65332.55,0.0,-1.0,0.0,0.0]
[1780518031164,85.05,65333.07,0.0,-1.0,0.0,0.0]
[1780518032171,85.05,65330.5,0.0,-1.0,0.0,0.0]
[1780518033178,85.05,65325.64,0.0,-1.0,0.0,0.0]
[1780518034187,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780518035194,85.05,65322.89,0.0,-1.0,0.0,0.0]
[1780518036201,85.05,65324.45,0.0,-1.0,0.0,0.0]
[1780518037208,85.05,65325.24,0.0,-1.0,0.0,0.0]
[1780518039223,85.05,65321.13,0.0,-1.0,0.0,0.0]
[1780518040232,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780518041238,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780518043253,85.05,65310.34,0.0,-1.0,0.0,0.0]
[1780518045266,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518045800,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518045843,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518046273,85.05,65312.14,0.0,-1.0,0.0,0.0]
[1780518048287,85.05,65315.61,0.0,-1.0,0.0,0.0]
[1780518049294,85.05,65316.89,0.0,-1.0,0.0,0.0]
[1780518051309,85.05,65325.47,0.0,-1.0,0.0,0.0]
[1780518052315,85.05,65330.28,0.0,-1.0,0.0,0.0]
[1780518053323,85.05,65333.65,0.0,-1.0,0.0,0.0]
[1780518054331,85.05,65340.57,0.0,-1.0,0.0,0.0]
[1780518055338,85.05,65343.56,0.0,-1.0,0.0,0.0]
[1780518056344,85.05,65346.14,0.0,-1.0,0.0,0.0]
[1780518057354,85.05,65347.27,0.0,-1.0,0.0,0.0]
[1780518061380,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780518062387,85.05,65342.12,0.0,-1.0,0.0,0.0]
[1780518064400,85.05,65350.68,0.0,-1.0,0.0,0.0]
[1780518065408,85.05,65362.32,0.0,-1.0,0.0,0.0]
[1780518066416,85.05,65370.98,0.0,-1.0,0.0,0.0]
[1780518067422,85.05,65372.35,0.0,-1.0,0.0,0.0]
[1780518069437,85.05,65373.43,0.0,-1.0,0.0,0.0]
[1780518070444,85.05,65375.6,0.0,-1.0,0.0,0.0]
[1780518071451,85.05,65376.83,0.0,-1.0,0.0,0.0]
[1780518072458,85.05,65378.38,0.0,-1.0,0.0,0.0]
[1780518073465,85.05,65381.11,0.0,-1.0,0.0,0.0]
[1780518074472,85.05,65385.18,0.0,-1.0,0.0,0.0]
[1780518076485,85.05,65386.79,0.0,-1.0,0.0,0.0]
[1780518077493,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780518078500,85.05,65381.95,0.0,-1.0,0.0,0.0]
[1780518079507,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518081522,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518082531,85.05,65383.09,0.0,-1.0,0.0,0.0]
[1780518083537,85.05,65384.16,0.0,-1.0,0.0,0.0]
[1780518085551,85.05,65387.68,0.0,-1.0,0.0,0.0]
[1780518086558,85.05,65390.55,0.0,-1.0,0.0,0.0]
[1780518087565,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518088572,85.05,65390.41,0.0,-1.0,0.0,0.0]
[1780518089579,85.05,65389.57,0.0,-1.0,0.0,0.0]
[1780518090586,85.05,65391.92,0.0,-1.0,0.0,0.0]
[1780518091593,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518093380,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518092600,85.05,65391.47,0.0,-1.0,0.0,0.0]
[1780518093607,85.05,65394.21,0.0,-1.0,0.0,0.0]
[1780518094615,85.05,65396.22,0.0,-1.0,0.0,0.0]
[1780518096629,85.05,65397.46,0.0,-1.0,0.0,0.0]
[1780518098643,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518099904,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518099943,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518100044,85.05,65394.99,0.0,-1.0,0.0,0.0]
[1780518100657,85.05,65394.18,0.0,-1.0,0.0,0.0]
[1780518101664,85.05,65393.11,0.0,-1.0,0.0,0.0]
[1780518102672,85.05,65395.65,0.0,-1.0,0.0,0.0]
[1780518104362,85.05,65395.65,0.0,-1.0,0.0,0.0]
[1780518103680,85.05,65398.7,0.0,-1.0,0.0,0.0]
[1780518104461,85.05,65398.7,0.0,-1.0,0.0,0.0]
[1780518104687,85.05,65398.59,0.0,-1.0,0.0,0.0]
[1780518106229,85.05,65398.59,0.0,-1.0,0.0,0.0]
[1780518106259,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106701,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518107708,85.05,65403.88,0.0,-1.0,0.0,0.0]
[1780518108716,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780518110730,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780518111737,85.05,65409.38,0.0,-1.0,0.0,0.0]
[1780518112744,85.05,65411.8,0.0,-1.0,0.0,0.0]
[1780518113751,85.05,65415.58,0.0,-1.0,0.0,0.0]
[1780518114758,85.05,65414.52,0.0,-1.0,0.0,0.0]
[1780518115765,85.05,65410.55,0.0,-1.0,0.0,0.0]
[1780518116772,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518118786,85.05,65408.8,0.0,-1.0,0.0,0.0]
[1780518120800,85.05,65407.22,0.0,-1.0,0.0,0.0]
[1780518122814,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518123820,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518125132,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518125237,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518125338,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518125835,85.05,65410.52,0.0,-1.0,0.0,0.0]
[1780518127849,85.05,65411.35,0.0,-1.0,0.0,0.0]
[1780518129865,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130766,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130871,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130972,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518133893,85.05,65406.67,0.0,-1.0,0.0,0.0]
[1780518135907,85.05,65409.19,0.0,-1.0,0.0,0.0]
[1780518138928,85.05,65408.01,0.0,-1.0,0.0,0.0]
[1780518139935,85.05,65403.85,0.0,-1.0,0.0,0.0]
[1780518141949,85.05,65404.69,0.0,-1.0,0.0,0.0]
[1780518142956,85.05,65401.22,0.0,-1.0,0.0,0.0]
[1780518144970,85.05,65400.23,0.0,-1.0,0.0,0.0]
[1780518145977,85.05,65401.99,0.0,-1.0,0.0,0.0]
[1780518146984,85.05,65403.61,0.0,-1.0,0.0,0.0]
[1780518147991,85.05,65405.15,0.0,-1.0,0.0,0.0]
[1780518148998,85.05,65407.27,0.0,-1.0,0.0,0.0]
[1780518150009,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518151011,85.05,65404.81,0.0,-1.0,0.0,0.0]
[1780518153026,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518154003,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518154054,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518154155,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518155040,85.05,65405.96,0.0,-1.0,0.0,0.0]
[1780518157054,85.05,65408.58,0.0,-1.0,0.0,0.0]
[1780518158060,85.05,65410.81,0.0,-1.0,0.0,0.0]
[1780518161155,85.05,65411.12,0.0,-1.0,0.0,0.0]
[1780518161269,85.05,65411.12,0.0,-1.0,0.0,0.0]
[1780518161320,85.05,65412.06,0.0,-1.0,0.0,0.0]
[1780518162089,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518164103,85.05,65413.24,0.0,-1.0,0.0,0.0]
[1780518166117,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518167177,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518167187,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518167330,85.05,65414.9,0.0,-1.0,0.0,0.0]
[1780518170151,85.05,65403.41,0.0,-1.0,0.0,0.0]
[1780518171155,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172097,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172139,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172416,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780518174175,85.05,65401.64,0.0,-1.0,0.0,0.0]
[1780518175183,85.05,65400.68,0.0,-1.0,0.0,0.0]
[1780518177197,85.05,65401.86,0.0,-1.0,0.0,0.0]
[1780518179211,85.05,65397.7,0.0,-1.0,0.0,0.0]
[1780518179560,85.05,65397.7,0.0,-1.0,0.0,0.0]
[1780518180218,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518181078,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518184246,85.05,65393.23,0.0,-1.0,0.0,0.0]
[1780518185253,85.05,65388.22,0.0,-1.0,0.0,0.0]
[1780518186613,85.05,65387.5,0.0,-1.0,0.0,0.0]
[1780518186665,85.05,65387.5,0.0,-1.0,0.0,0.0]
[1780518187267,85.05,65386.02,0.0,-1.0,0.0,0.0]
[1780518188274,85.05,65383.55,0.0,-1.0,0.0,0.0]
[1780518189281,85.05,65382.83,0.0,-1.0,0.0,0.0]
[1780518190287,85.05,65380.37,0.0,-1.0,0.0,0.0]
[1780518192302,85.05,65378.78,0.0,-1.0,0.0,0.0]
[1780518193309,85.05,65382.29,0.0,-1.0,0.0,0.0]
[1780518195323,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518196330,85.05,65386.71,0.0,-1.0,0.0,0.0]
[1780518197339,85.05,65390.07,0.0,-1.0,0.0,0.0]
[1780518198345,85.05,65394.84,0.0,-1.0,0.0,0.0]
[1780518199353,85.05,65395.6,0.0,-1.0,0.0,0.0]
[1780518202374,85.05,65394.08,0.0,-1.0,0.0,0.0]
[1780518204389,85.05,65396.32,0.0,-1.0,0.0,0.0]
[1780518205396,85.05,65397.84,0.0,-1.0,0.0,0.0]
[1780518206016,85.05,65397.84,0.0,-1.0,0.0,0.0]
[1780518206403,85.05,65396.58,0.0,-1.0,0.0,0.0]
[1780518207410,85.05,65398.89,0.0,-1.0,0.0,0.0]
[1780518208420,85.05,65403.28,0.0,-1.0,0.0,0.0]
[1780518209427,85.05,65404.34,0.0,-1.0,0.0,0.0]
[1780518211442,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518211817,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518211844,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518212449,85.05,65405.28,0.0,-1.0,0.0,0.0]
[1780518216477,85.05,65403.32,0.0,-1.0,0.0,0.0]
[1780518217484,85.05,65402.41,0.0,-1.0,0.0,0.0]
[1780518219498,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780518220504,85.05,65398.57,0.0,-1.0,0.0,0.0]
[1780518223526,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518224535,85.05,65393.94,0.0,-1.0,0.0,0.0]
[1780518226549,85.05,65395.58,0.0,-1.0,0.0,0.0]
[1780518228564,85.05,65392.65,0.0,-1.0,0.0,0.0]
[1780518233605,85.05,65392.64,0.0,-1.0,0.0,0.0]
[1780518234612,85.05,65394.46,0.0,-1.0,0.0,0.0]
[1780518235619,85.05,65397.9,0.0,-1.0,0.0,0.0]
[1780518236626,85.05,65400.84,0.0,-1.0,0.0,0.0]
[1780518237633,85.05,65402.1,0.0,-1.0,0.0,0.0]
[1780518238640,85.05,65402.88,0.0,-1.0,0.0,0.0]
[1780518241661,85.05,65401.93,0.0,-1.0,0.0,0.0]
[1780518243675,85.05,65403.94,0.0,-1.0,0.0,0.0]
[1780518244682,85.05,65403.07,0.0,-1.0,0.0,0.0]
[1780518247703,85.05,65407.04,0.0,-1.0,0.0,0.0]
[1780518248710,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518249717,85.05,65401.16,0.0,-1.0,0.0,0.0]
[1780518251735,85.05,65403.11,0.0,-1.0,0.0,0.0]
[1780518252740,85.05,65408.63,0.0,-1.0,0.0,0.0]
[1780518253747,85.05,65406.54,0.0,-1.0,0.0,0.0]
[1780518254754,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780518256768,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518257775,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780518258782,85.05,65397.8,0.0,-1.0,0.0,0.0]
[1780518259789,85.05,65398.91,0.0,-1.0,0.0,0.0]
[1780518260796,85.05,65398.08,0.0,-1.0,0.0,0.0]
[1780518262810,85.05,65398.98,0.0,-1.0,0.0,0.0]
[1780518264116,85.05,65398.98,0.0,-1.0,0.0,0.0]
[1780518264824,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780518265831,85.05,65404.58,0.0,-1.0,0.0,0.0]
[1780518266838,85.05,65406.76,0.0,-1.0,0.0,0.0]
[1780518269320,85.05,65406.89,0.0,-1.0,0.0,0.0]
[1780518269427,85.05,65406.89,0.0,-1.0,0.0,0.0]
[1780518269529,85.05,65406.98,0.0,-1.0,0.0,0.0]
[1780518269858,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780518271873,85.05,65409.28,0.0,-1.0,0.0,0.0]
[1780518273887,85.05,65407.21,0.0,-1.0,0.0,0.0]
[1780518276908,85.05,65409.69,0.0,-1.0,0.0,0.0]
[1780518277915,85.05,65408.96,0.0,-1.0,0.0,0.0]
[1780518278922,85.05,65406.3,0.0,-1.0,0.0,0.0]
[1780518279929,85.05,65398.73,0.0,-1.0,0.0,0.0]
[1780518280936,85.05,65397.68,0.0,-1.0,0.0,0.0]
[1780518281943,85.05,65399.09,0.0,-1.0,0.0,0.0]
[1780518282950,85.05,65401.35,0.0,-1.0,0.0,0.0]
[1780518284964,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518285971,85.05,65402.71,0.0,-1.0,0.0,0.0]
[1780518286978,85.05,65403.54,0.0,-1.0,0.0,0.0]
[1780518287985,85.05,65402.74,0.0,-1.0,0.0,0.0]
[1780518291008,85.05,65401.74,0.0,-1.0,0.0,0.0]
[1780518296048,85.05,65401.69,0.0,-1.0,0.0,0.0]
[1780518301083,85.05,65405.18,0.0,-1.0,0.0,0.0]
[1780518302090,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518303097,85.05,65410.99,0.0,-1.0,0.0,0.0]
[1780518304104,85.05,65410.2,0.0,-1.0,0.0,0.0]
[1780518305111,85.05,65411.63,0.0,-1.0,0.0,0.0]
[1780518305647,85.05,65411.63,0.0,-1.0,0.0,0.0]
[1780518310700,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518310806,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518311153,85.05,65412.67,0.0,-1.0,0.0,0.0]
[1780518314174,85.05,65417.61,0.0,-1.0,0.0,0.0]
[1780518316188,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780518317195,85.05,65423.72,0.0,-1.0,0.0,0.0]
[1780518318206,85.05,65436.3,0.0,-1.0,0.0,0.0]
[1780518319213,85.05,65444.36,0.0,-1.0,0.0,0.0]
[1780518320220,85.05,65455.36,0.0,-1.0,0.0,0.0]
[1780518321227,85.05,65464.93,0.0,-1.0,0.0,0.0]
[1780518322234,85.05,65467.35,0.0,-1.0,0.0,0.0]
[1780518323241,85.05,65462.96,0.0,-1.0,0.0,0.0]
[1780518324247,85.05,65454.65,0.0,-1.0,0.0,0.0]
[1780518325255,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780518326262,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518327269,85.05,65456.27,0.0,-1.0,0.0,0.0]
[1780518328276,85.05,65449.84,0.0,-1.0,0.0,0.0]
[1780518329283,85.05,65448.29,0.0,-1.0,0.0,0.0]
[1780518331297,85.05,65446.49,0.0,-1.0,0.0,0.0]
[1780518332304,85.05,65448.94,0.0,-1.0,0.0,0.0]
[1780518335325,85.05,65448.15,0.0,-1.0,0.0,0.0]
[1780518336332,85.05,65445.87,0.0,-1.0,0.0,0.0]
[1780518337339,85.05,65439.72,0.0,-1.0,0.0,0.0]
[1780518338346,85.05,65439.11,0.0,-1.0,0.0,0.0]
[1780518339377,85.05,65436.27,0.0,-1.0,0.0,0.0]
[1780518340378,85.05,65428.17,0.0,-1.0,0.0,0.0]
[1780518341385,85.05,65423.46,0.0,-1.0,0.0,0.0]
[1780518346423,85.05,65423.65,0.0,-1.0,0.0,0.0]
[1780518347430,85.05,65419.11,0.0,-1.0,0.0,0.0]
[1780518349445,85.05,65422.1,0.0,-1.0,0.0,0.0]
[1780518350451,85.05,65426.16,0.0,-1.0,0.0,0.0]
[1780518351458,85.05,65427.67,0.0,-1.0,0.0,0.0]
[1780518352465,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780518353472,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518354480,85.05,65424.5,0.0,-1.0,0.0,0.0]
[1780518355487,85.05,65429.31,0.0,-1.0,0.0,0.0]
[1780518357501,85.05,65434.58,0.0,-1.0,0.0,0.0]
[1780518357931,85.05,65434.58,0.0,-1.0,0.0,0.0]
[1780518358508,85.05,65433.76,0.0,-1.0,0.0,0.0]
[1780518359515,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780518361700,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518361709,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518362536,85.05,65430.57,0.0,-1.0,0.0,0.0]
[1780518367574,85.05,65430.97,0.0,-1.0,0.0,0.0]
[1780518371602,85.05,65431.82,0.0,-1.0,0.0,0.0]
[1780518373616,85.05,65435.19,0.0,-1.0,0.0,0.0]
[1780518374623,85.05,65440.43,0.0,-1.0,0.0,0.0]
[1780518375630,85.05,65445.49,0.0,-1.0,0.0,0.0]
[1780518376637,85.05,65450.39,0.0,-1.0,0.0,0.0]
[1780518378651,85.05,65453.19,0.0,-1.0,0.0,0.0]
[1780518379658,85.05,65459.47,0.0,-1.0,0.0,0.0]
[1780518380665,85.05,65466.8,0.0,-1.0,0.0,0.0]
[1780518381096,85.05,65466.8,0.0,-1.0,0.0,0.0]
[1780518381672,85.05,65468.01,0.0,-1.0,0.0,0.0]
[1780518382678,85.05,65469.9,0.0,-1.0,0.0,0.0]
[1780518383686,85.05,65472.67,0.0,-1.0,0.0,0.0]
[1780518384698,85.05,65476.83,0.0,-1.0,0.0,0.0]
[1780518385706,85.05,65483.86,0.0,-1.0,0.0,0.0]
[1780518386713,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780518387720,85.05,65493.13,0.0,-1.0,0.0,0.0]
[1780518389734,85.05,65494.9,0.0,-1.0,0.0,0.0]
[1780518391749,85.05,65492.5,0.0,-1.0,0.0,0.0]
[1780518392755,85.05,65491.07,0.0,-1.0,0.0,0.0]
[1780518393762,85.05,65495.03,0.0,-1.0,0.0,0.0]
[1780518395776,85.05,65493.34,0.0,-1.0,0.0,0.0]
[1780518396783,85.05,65490.06,0.0,-1.0,0.0,0.0]
[1780518398797,85.05,65491.89,0.0,-1.0,0.0,0.0]
[1780518401818,85.05,65489.02,0.0,-1.0,0.0,0.0]
[1780518402825,85.05,65490.95,0.0,-1.0,0.0,0.0]
[1780518404839,85.05,65496.12,0.0,-1.0,0.0,0.0]
[1780518405848,85.05,65499.56,0.0,-1.0,0.0,0.0]
[1780518406855,85.05,65502.45,0.0,-1.0,0.0,0.0]
[1780518407862,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780518409078,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780518409877,85.05,65497.24,0.0,-1.0,0.0,0.0]
[1780518411850,85.05,65497.76,0.0,-1.0,0.0,0.0]
[1780518411898,85.05,65497.76,0.0,-1.0,0.0,0.0]
[1780518412009,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780518412898,85.05,65500.81,0.0,-1.0,0.0,0.0]
[1780518414914,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780518416994,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780518417346,85.05,65504.0,0.0,-1.0,0.0,0.0]
[1780518418941,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780518419947,85.05,65495.7,0.0,-1.0,0.0,0.0]
[1780518421961,85.05,65493.9,0.0,-1.0,0.0,0.0]
[1780518423975,85.05,65499.59,0.0,-1.0,0.0,0.0]
[1780518424982,85.05,65495.96,0.0,-1.0,0.0,0.0]
[1780518425989,85.05,65493.55,0.0,-1.0,0.0,0.0]
[1780518426996,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780518429010,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430046,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430144,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430257,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518433038,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780518434749,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780518434045,85.05,65496.29,0.0,-1.0,0.0,0.0]
[1780518434861,85.05,65496.29,0.0,-1.0,0.0,0.0]
[1780518435075,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518437172,85.05,65501.42,0.0,-1.0,0.0,0.0]
[1780518437597,85.05,65501.42,0.0,-1.0,0.0,0.0]
[1780518437698,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518437842,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518438021,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518438073,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780518440087,85.05,65503.55,0.0,-1.0,0.0,0.0]
[1780518442101,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780518442947,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780518443047,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780518443108,85.05,65506.24,0.0,-1.0,0.0,0.0]
[1780518444047,85.05,65506.24,0.0,-1.0,0.0,0.0]
[1780518446473,85.05,65506.28,0.0,-1.0,0.0,0.0]
[1780518451164,85.05,65506.42,0.0,-1.0,0.0,0.0]
[1780518452171,85.05,65511.98,0.0,-1.0,0.0,0.0]
[1780518453178,85.05,65514.4,0.0,-1.0,0.0,0.0]
[1780518454184,85.05,65513.51,0.0,-1.0,0.0,0.0]
[1780518456759,85.05,65513.97,0.0,-1.0,0.0,0.0]
[1780518456199,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518456861,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457206,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780518458158,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780518458658,85.05,65510.53,0.0,-1.0,0.0,0.0]
[1780518459220,85.05,65509.13,0.0,-1.0,0.0,0.0]
[1780518460227,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518462548,85.05,65508.6,0.0,-1.0,0.0,0.0]
[1780518462644,85.05,65508.6,0.0,-1.0,0.0,0.0]
[1780518462649,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518463248,85.05,65506.5,0.0,-1.0,0.0,0.0]
[1780518464255,85.05,65508.56,0.0,-1.0,0.0,0.0]
[1780518466269,85.05,65507.27,0.0,-1.0,0.0,0.0]
[1780518471304,85.05,65507.94,0.0,-1.0,0.0,0.0]
[1780518475332,85.05,65507.25,0.0,-1.0,0.0,0.0]
[1780518480366,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518481374,85.05,65504.66,0.0,-1.0,0.0,0.0]
[1780518482382,85.05,65499.3,0.0,-1.0,0.0,0.0]
[1780518483702,85.05,65499.3,0.0,-1.0,0.0,0.0]
[1780518483757,85.05,65499.3,0.0,-1.0,0.0,0.0]
[1780518483804,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518485090,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780518485215,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780518485364,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780518485402,85.05,65495.28,0.0,-1.0,0.0,0.0]
[1780518486409,85.05,65499.23,0.0,-1.0,0.0,0.0]
[1780518487544,85.05,65499.23,0.0,-1.0,0.0,0.0]
[1780518487566,85.05,65499.23,0.0,-1.0,0.0,0.0]
[1780518487645,85.05,65502.76,0.0,-1.0,0.0,0.0]
[1780518488740,85.05,65502.76,0.0,-1.0,0.0,0.0]
[1780518488841,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518490437,85.05,65507.38,0.0,-1.0,0.0,0.0]
[1780518493864,85.05,65507.91,0.0,-1.0,0.0,0.0]
[1780518493911,85.05,65507.91,0.0,-1.0,0.0,0.0]
[1780518494465,85.05,65508.04,0.0,-1.0,0.0,0.0]
[1780518495472,85.05,65506.1,0.0,-1.0,0.0,0.0]
[1780518500507,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780518502521,85.05,65502.91,0.0,-1.0,0.0,0.0]
[1780518503529,85.05,65500.46,0.0,-1.0,0.0,0.0]
[1780518505542,85.05,65499.22,0.0,-1.0,0.0,0.0]
[1780518507556,85.05,65495.97,0.0,-1.0,0.0,0.0]
[1780518508563,85.05,65494.56,0.0,-1.0,0.0,0.0]
[1780518510241,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780518511584,85.05,65494.14,0.0,-1.0,0.0,0.0]
[1780518512590,85.05,65483.32,0.0,-1.0,0.0,0.0]
[1780518513598,85.05,65481.0,0.0,-1.0,0.0,0.0]
[1780518514605,85.05,65482.77,0.0,-1.0,0.0,0.0]
[1780518515612,85.05,65486.89,0.0,-1.0,0.0,0.0]
[1780518516368,85.05,65486.89,0.0,-1.0,0.0,0.0]
[1780518516414,85.05,65486.89,0.0,-1.0,0.0,0.0]
[1780518516619,85.05,65487.26,0.0,-1.0,0.0,0.0]
[1780518519640,85.05,65484.62,0.0,-1.0,0.0,0.0]
[1780518520646,85.05,65478.69,0.0,-1.0,0.0,0.0]
[1780518521654,85.05,65474.69,0.0,-1.0,0.0,0.0]
[1780518522661,85.05,65471.06,0.0,-1.0,0.0,0.0]
[1780518523668,85.05,65467.59,0.0,-1.0,0.0,0.0]
[1780518524675,85.05,65463.65,0.0,-1.0,0.0,0.0]
[1780518525682,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780518526691,85.05,65460.23,0.0,-1.0,0.0,0.0]
[1780518527698,85.05,65455.24,0.0,-1.0,0.0,0.0]
[1780518528705,85.05,65447.99,0.0,-1.0,0.0,0.0]
[1780518529712,85.05,65441.42,0.0,-1.0,0.0,0.0]
[1780518530719,85.05,65435.96,0.0,-1.0,0.0,0.0]
[1780518531725,85.05,65432.33,0.0,-1.0,0.0,0.0]
[1780518532747,85.05,65432.33,0.0,-1.0,0.0,0.0]
[1780518532818,85.05,65431.4,0.0,-1.0,0.0,0.0]
[1780518533740,85.05,65429.77,0.0,-1.0,0.0,0.0]
[1780518535754,85.05,65433.84,0.0,-1.0,0.0,0.0]
[1780518537768,85.05,65437.9,0.0,-1.0,0.0,0.0]
[1780518538775,85.05,65434.88,0.0,-1.0,0.0,0.0]
[1780518539782,85.05,65433.36,0.0,-1.0,0.0,0.0]
[1780518541796,85.05,65437.45,0.0,-1.0,0.0,0.0]
[1780518542803,85.05,65434.37,0.0,-1.0,0.0,0.0]
[1780518543810,85.05,65438.35,0.0,-1.0,0.0,0.0]
[1780518544817,85.05,65441.21,0.0,-1.0,0.0,0.0]
[1780518545558,85.05,65441.21,0.0,-1.0,0.0,0.0]
[1780518545609,85.05,65441.21,0.0,-1.0,0.0,0.0]
[1780518545824,85.05,65440.85,0.0,-1.0,0.0,0.0]
[1780518548612,85.05,65441.34,0.0,-1.0,0.0,0.0]
[1780518552877,85.05,65443.94,0.0,-1.0,0.0,0.0]
[1780518553884,85.05,65446.27,0.0,-1.0,0.0,0.0]
[1780518554756,85.05,65446.27,0.0,-1.0,0.0,0.0]
[1780518554858,85.05,65446.27,0.0,-1.0,0.0,0.0]
[1780518554891,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555898,85.05,65448.17,0.0,-1.0,0.0,0.0]
[1780518556905,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780518558920,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518559927,85.05,65461.32,0.0,-1.0,0.0,0.0]
[1780518560934,85.05,65465.65,0.0,-1.0,0.0,0.0]
[1780518561943,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518564962,85.05,65466.41,0.0,-1.0,0.0,0.0]
[1780518565969,85.05,65465.6,0.0,-1.0,0.0,0.0]
[1780518568073,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780518568116,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780518568174,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780518568994,85.05,65466.62,0.0,-1.0,0.0,0.0]
[1780518571006,85.05,65463.25,0.0,-1.0,0.0,0.0]
[1780518572013,85.05,65460.08,0.0,-1.0,0.0,0.0]
[1780518573021,85.05,65459.3,0.0,-1.0,0.0,0.0]
[1780518574028,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518576042,85.05,65459.37,0.0,-1.0,0.0,0.0]
[1780518577049,85.05,65460.39,0.0,-1.0,0.0,0.0]
[1780518579063,85.05,65460.97,0.0,-1.0,0.0,0.0]
[1780518582084,85.05,65464.24,0.0,-1.0,0.0,0.0]
[1780518583091,85.05,65465.77,0.0,-1.0,0.0,0.0]
[1780518584098,85.05,65468.92,0.0,-1.0,0.0,0.0]
[1780518585107,85.05,65469.82,0.0,-1.0,0.0,0.0]
[1780518586114,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587120,85.05,65464.0,0.0,-1.0,0.0,0.0]
[1780518589135,85.05,65465.48,0.0,-1.0,0.0,0.0]
[1780518590142,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780518591149,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518592156,85.05,65465.58,0.0,-1.0,0.0,0.0]
[1780518593163,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780518596184,85.05,65466.55,0.0,-1.0,0.0,0.0]
[1780518597191,85.05,65464.25,0.0,-1.0,0.0,0.0]
[1780518599205,85.05,65461.82,0.0,-1.0,0.0,0.0]
[1780518600212,85.05,65460.3,0.0,-1.0,0.0,0.0]
[1780518603233,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518604435,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518604511,85.05,65460.62,0.0,-1.0,0.0,0.0]
[1780518605249,85.05,65459.54,0.0,-1.0,0.0,0.0]
[1780518606256,85.05,65464.05,0.0,-1.0,0.0,0.0]
[1780518607263,85.05,65460.02,0.0,-1.0,0.0,0.0]
[1780518609549,85.05,65459.92,0.0,-1.0,0.0,0.0]
[1780518609589,85.05,65459.92,0.0,-1.0,0.0,0.0]
[1780518609719,85.05,65459.92,0.0,-1.0,0.0,0.0]
[1780518609866,85.05,65459.54,0.0,-1.0,0.0,0.0]
[1780518610284,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518611295,85.05,65452.07,0.0,-1.0,0.0,0.0]
[1780518612300,85.05,65444.02,0.0,-1.0,0.0,0.0]
[1780518613307,85.05,65443.12,0.0,-1.0,0.0,0.0]
[1780518615320,85.05,65443.61,0.0,-1.0,0.0,0.0]
[1780518617336,85.05,65443.08,0.0,-1.0,0.0,0.0]
[1780518618342,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518619546,85.05,65450.8,0.0,-1.0,0.0,0.0]
[1780518620356,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518621363,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518622370,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518623627,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518623731,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518623818,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518623827,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518623865,85.05,65454.53,0.0,-1.0,0.0,0.0]
[1780518624384,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625391,85.05,65460.04,0.0,-1.0,0.0,0.0]
[1780518626398,85.05,65461.39,0.0,-1.0,0.0,0.0]
[1780518627405,85.05,65463.2,0.0,-1.0,0.0,0.0]
[1780518628412,85.05,65461.14,0.0,-1.0,0.0,0.0]
[1780518631433,85.05,65460.92,0.0,-1.0,0.0,0.0]
[1780518632440,85.05,65462.57,0.0,-1.0,0.0,0.0]
[1780518633448,85.05,65469.38,0.0,-1.0,0.0,0.0]
[1780518634454,85.05,65473.1,0.0,-1.0,0.0,0.0]
[1780518635461,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636151,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636253,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636468,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780518637475,85.05,65471.9,0.0,-1.0,0.0,0.0]
[1780518639516,85.05,65472.0,0.0,-1.0,0.0,0.0]
[1780518639573,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780518640350,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780518640378,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780518640496,85.05,65471.61,0.0,-1.0,0.0,0.0]
[1780518641503,85.05,65469.91,0.0,-1.0,0.0,0.0]
[1780518642510,85.05,65466.01,0.0,-1.0,0.0,0.0]
[1780518643520,85.05,65467.99,0.0,-1.0,0.0,0.0]
[1780518644527,85.05,65475.05,0.0,-1.0,0.0,0.0]
[1780518645534,85.05,65483.62,0.0,-1.0,0.0,0.0]
[1780518646541,85.05,65483.74,0.0,-1.0,0.0,0.0]
[1780518647490,85.05,65483.74,0.0,-1.0,0.0,0.0]
[1780518647548,85.05,65484.3,0.0,-1.0,0.0,0.0]
[1780518650569,85.05,65485.08,0.0,-1.0,0.0,0.0]
[1780518652583,85.05,65484.64,0.0,-1.0,0.0,0.0]
[1780518653590,85.05,65482.63,0.0,-1.0,0.0,0.0]
[1780518654597,85.05,65477.37,0.0,-1.0,0.0,0.0]
[1780518655604,85.05,65473.27,0.0,-1.0,0.0,0.0]
[1780518657618,85.05,65475.36,0.0,-1.0,0.0,0.0]
[1780518659635,85.05,65472.59,0.0,-1.0,0.0,0.0]
[1780518660690,85.05,65472.59,0.0,-1.0,0.0,0.0]
[1780518660738,85.05,65473.26,0.0,-1.0,0.0,0.0]
[1780518661655,85.05,65476.05,0.0,-1.0,0.0,0.0]
[1780518662659,85.05,65478.54,0.0,-1.0,0.0,0.0]
[1780518663665,85.05,65480.2,0.0,-1.0,0.0,0.0]
[1780518664672,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780518665969,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780518665986,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780518666052,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666687,85.05,65475.48,0.0,-1.0,0.0,0.0]
[1780518667580,85.05,65475.48,0.0,-1.0,0.0,0.0]
[1780518667867,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780518669708,85.05,65467.04,0.0,-1.0,0.0,0.0]
[1780518670616,85.05,65467.04,0.0,-1.0,0.0,0.0]
[1780518670721,85.05,65467.04,0.0,-1.0,0.0,0.0]
[1780518670783,85.05,65465.56,0.0,-1.0,0.0,0.0]
[1780518671722,85.05,65464.95,0.0,-1.0,0.0,0.0]
[1780518672729,85.05,65463.55,0.0,-1.0,0.0,0.0]
[1780518673736,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780518674743,85.05,65452.01,0.0,-1.0,0.0,0.0]
[1780518675750,85.05,65441.35,0.0,-1.0,0.0,0.0]
[1780518676757,85.05,65433.7,0.0,-1.0,0.0,0.0]
[1780518677764,85.05,65432.13,0.0,-1.0,0.0,0.0]
[1780518678771,85.05,65435.57,0.0,-1.0,0.0,0.0]
[1780518679778,85.05,65437.43,0.0,-1.0,0.0,0.0]
[1780518680785,85.05,65438.2,0.0,-1.0,0.0,0.0]
[1780518681792,85.05,65438.61,0.0,-1.0,0.0,0.0]
[1780518682799,85.05,65438.15,0.0,-1.0,0.0,0.0]
[1780518683806,85.05,65439.35,0.0,-1.0,0.0,0.0]
[1780518684813,85.05,65439.94,0.0,-1.0,0.0,0.0]
[1780518685820,85.05,65440.77,0.0,-1.0,0.0,0.0]
[1780518686827,85.05,65443.55,0.0,-1.0,0.0,0.0]
[1780518687834,85.05,65447.07,0.0,-1.0,0.0,0.0]
[1780518688841,85.05,65448.51,0.0,-1.0,0.0,0.0]
[1780518689848,85.05,65449.6,0.0,-1.0,0.0,0.0]
[1780518690869,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518691869,85.05,65452.3,0.0,-1.0,0.0,0.0]
[1780518692255,85.05,65452.3,0.0,-1.0,0.0,0.0]
[1780518692362,85.05,65452.3,0.0,-1.0,0.0,0.0]
[1780518692876,85.05,65453.75,0.0,-1.0,0.0,0.0]
[1780518693788,85.05,65453.75,0.0,-1.0,0.0,0.0]
[1780518693883,85.05,65451.26,0.0,-1.0,0.0,0.0]
[1780518694890,85.05,65446.11,0.0,-1.0,0.0,0.0]
[1780518695493,85.05,65446.11,0.0,-1.0,0.0,0.0]
[1780518695897,85.05,65442.44,0.0,-1.0,0.0,0.0]
[1780518696904,85.05,65433.26,0.0,-1.0,0.0,0.0]
[1780518697911,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780518698918,85.05,65428.36,0.0,-1.0,0.0,0.0]
[1780518701939,85.05,65429.24,0.0,-1.0,0.0,0.0]
[1780518702946,85.05,65433.31,0.0,-1.0,0.0,0.0]
[1780518705843,85.05,65433.49,0.0,-1.0,0.0,0.0]
[1780518705968,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780518706975,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780518708988,85.05,65431.54,0.0,-1.0,0.0,0.0]
[1780518714026,85.05,65431.01,0.0,-1.0,0.0,0.0]
[1780518718054,85.05,65430.55,0.0,-1.0,0.0,0.0]
[1780518719065,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518720069,85.05,65414.58,0.0,-1.0,0.0,0.0]
[1780518721076,85.05,65418.78,0.0,-1.0,0.0,0.0]
[1780518722083,85.05,65420.58,0.0,-1.0,0.0,0.0]
[1780518723090,85.05,65424.42,0.0,-1.0,0.0,0.0]
[1780518724097,85.05,65429.18,0.0,-1.0,0.0,0.0]
[1780518724281,85.05,65429.18,0.0,-1.0,0.0,0.0]
[1780518725104,85.05,65434.7,0.0,-1.0,0.0,0.0]
[1780518726111,85.05,65438.88,0.0,-1.0,0.0,0.0]
[1780518727117,85.05,65442.16,0.0,-1.0,0.0,0.0]
[1780518728125,85.05,65451.2,0.0,-1.0,0.0,0.0]
[1780518729134,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518730139,85.05,65458.21,0.0,-1.0,0.0,0.0]
[1780518732153,85.05,65458.8,0.0,-1.0,0.0,0.0]
[1780518734167,85.05,65459.4,0.0,-1.0,0.0,0.0]
[1780518735176,85.05,65464.68,0.0,-1.0,0.0,0.0]
[1780518736183,85.05,65465.25,0.0,-1.0,0.0,0.0]
[1780518737190,85.05,65457.77,0.0,-1.0,0.0,0.0]
[1780518738437,85.05,65457.77,0.0,-1.0,0.0,0.0]
[1780518738800,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780518739204,85.05,65449.88,0.0,-1.0,0.0,0.0]
[1780518740211,85.05,65447.31,0.0,-1.0,0.0,0.0]
[1780518741218,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780518742255,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780518742589,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780518743232,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518744250,85.05,65436.91,0.0,-1.0,0.0,0.0]
[1780518745253,85.05,65426.21,0.0,-1.0,0.0,0.0]
[1780518746260,85.05,65423.73,0.0,-1.0,0.0,0.0]
[1780518747583,85.05,65423.73,0.0,-1.0,0.0,0.0]
[1780518747914,85.05,65427.13,0.0,-1.0,0.0,0.0]
[1780518748274,85.05,65428.16,0.0,-1.0,0.0,0.0]
[1780518749281,85.05,65427.5,0.0,-1.0,0.0,0.0]
[1780518750287,85.05,65425.94,0.0,-1.0,0.0,0.0]
[1780518751295,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780518753309,85.05,65416.22,0.0,-1.0,0.0,0.0]
[1780518754316,85.05,65409.87,0.0,-1.0,0.0,0.0]
[1780518755323,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780518756330,85.05,65403.78,0.0,-1.0,0.0,0.0]
[1780518757338,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780518758345,85.05,65406.42,0.0,-1.0,0.0,0.0]
[1780518759351,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518760359,85.05,65406.53,0.0,-1.0,0.0,0.0]
[1780518761366,85.05,65408.18,0.0,-1.0,0.0,0.0]
[1780518762373,85.05,65403.9,0.0,-1.0,0.0,0.0]
[1780518763380,85.05,65402.38,0.0,-1.0,0.0,0.0]
[1780518764387,85.05,65401.77,0.0,-1.0,0.0,0.0]
[1780518765394,85.05,65399.24,0.0,-1.0,0.0,0.0]
[1780518766400,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780518770132,85.05,65395.15,0.0,-1.0,0.0,0.0]
[1780518769422,85.05,65394.78,0.0,-1.0,0.0,0.0]
[1780518770429,85.05,65393.78,0.0,-1.0,0.0,0.0]
[1780518771435,85.05,65392.76,0.0,-1.0,0.0,0.0]
[1780518772457,85.05,65390.76,0.0,-1.0,0.0,0.0]
[1780518773462,85.05,65389.93,0.0,-1.0,0.0,0.0]
[1780518774469,85.05,65388.3,0.0,-1.0,0.0,0.0]
[1780518775476,85.05,65387.95,0.0,-1.0,0.0,0.0]
[1780518776483,85.05,65382.7,0.0,-1.0,0.0,0.0]
[1780518777490,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780518778496,85.05,65375.77,0.0,-1.0,0.0,0.0]
[1780518779504,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780518780511,85.05,65378.42,0.0,-1.0,0.0,0.0]
[1780518781518,85.05,65370.48,0.0,-1.0,0.0,0.0]
[1780518782525,85.05,65359.42,0.0,-1.0,0.0,0.0]
[1780518783532,85.05,65356.8,0.0,-1.0,0.0,0.0]
[1780518784541,85.05,65357.2,0.0,-1.0,0.0,0.0]
[1780518785547,85.05,65352.17,0.0,-1.0,0.0,0.0]
[1780518786559,85.05,65345.45,0.0,-1.0,0.0,0.0]
[1780518787566,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780518789580,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780518792601,85.05,65344.11,0.0,-1.0,0.0,0.0]
[1780518793608,85.05,65342.38,0.0,-1.0,0.0,0.0]
[1780518794615,85.05,65338.29,0.0,-1.0,0.0,0.0]
[1780518795622,85.05,65337.06,0.0,-1.0,0.0,0.0]
[1780518796869,85.05,65337.06,0.0,-1.0,0.0,0.0]
[1780518796906,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780518797636,85.05,65334.38,0.0,-1.0,0.0,0.0]
[1780518798643,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780518799650,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780518800657,85.05,65331.55,0.0,-1.0,0.0,0.0]
[1780518801664,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780518802672,85.05,65331.07,0.0,-1.0,0.0,0.0]
[1780518803679,85.05,65330.29,0.0,-1.0,0.0,0.0]
[1780518804686,85.05,65331.21,0.0,-1.0,0.0,0.0]
[1780518805693,85.05,65330.87,0.0,-1.0,0.0,0.0]
[1780518808714,85.05,65330.03,0.0,-1.0,0.0,0.0]
[1780518810492,85.05,65329.97,0.0,-1.0,0.0,0.0]
[1780518811081,85.05,65330.0,0.0,-1.0,0.0,0.0]
[1780518812742,85.05,65330.91,0.0,-1.0,0.0,0.0]
[1780518813749,85.05,65333.61,0.0,-1.0,0.0,0.0]
[1780518814756,85.05,65340.93,0.0,-1.0,0.0,0.0]
[1780518815763,85.05,65353.26,0.0,-1.0,0.0,0.0]
[1780518816770,85.05,65355.55,0.0,-1.0,0.0,0.0]
[1780518820799,85.05,65353.49,0.0,-1.0,0.0,0.0]
[1780518821806,85.05,65355.33,0.0,-1.0,0.0,0.0]
[1780518822813,85.05,65364.2,0.0,-1.0,0.0,0.0]
[1780518823821,85.05,65370.46,0.0,-1.0,0.0,0.0]
[1780518824828,85.05,65373.97,0.0,-1.0,0.0,0.0]
[1780518825835,85.05,65373.62,0.0,-1.0,0.0,0.0]
[1780518826842,85.05,65374.08,0.0,-1.0,0.0,0.0]
[1780518829864,85.05,65370.36,0.0,-1.0,0.0,0.0]
[1780518830870,85.05,65362.95,0.0,-1.0,0.0,0.0]
[1780518832884,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780518833891,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518834897,85.05,65366.71,0.0,-1.0,0.0,0.0]
[1780518835905,85.05,65368.22,0.0,-1.0,0.0,0.0]
[1780518836873,85.05,65368.22,0.0,-1.0,0.0,0.0]
[1780518836912,85.05,65366.54,0.0,-1.0,0.0,0.0]
[1780518837919,85.05,65362.34,0.0,-1.0,0.0,0.0]
[1780518838926,85.05,65357.85,0.0,-1.0,0.0,0.0]
[1780518839932,85.05,65357.22,0.0,-1.0,0.0,0.0]
[1780518840940,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780518841946,85.05,65366.47,0.0,-1.0,0.0,0.0]
[1780518842456,85.05,65366.47,0.0,-1.0,0.0,0.0]
[1780518842954,85.05,65366.9,0.0,-1.0,0.0,0.0]
[1780518843962,85.05,65367.26,0.0,-1.0,0.0,0.0]
[1780518845152,85.05,65364.88,0.0,-1.0,0.0,0.0]
[1780518846982,85.05,65361.08,0.0,-1.0,0.0,0.0]
[1780518847989,85.05,65361.76,0.0,-1.0,0.0,0.0]
[1780518848996,85.05,65362.5,0.0,-1.0,0.0,0.0]
[1780518850008,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780518851012,85.05,65355.86,0.0,-1.0,0.0,0.0]
[1780518852018,85.05,65350.63,0.0,-1.0,0.0,0.0]
[1780518853025,85.05,65351.52,0.0,-1.0,0.0,0.0]
[1780518854032,85.05,65353.41,0.0,-1.0,0.0,0.0]
[1780518855039,85.05,65356.88,0.0,-1.0,0.0,0.0]
[1780518856045,85.05,65359.32,0.0,-1.0,0.0,0.0]
[1780518857053,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518858059,85.05,65362.08,0.0,-1.0,0.0,0.0]
[1780518859067,85.05,65363.05,0.0,-1.0,0.0,0.0]
[1780518860073,85.05,65363.4,0.0,-1.0,0.0,0.0]
[1780518861081,85.05,65366.13,0.0,-1.0,0.0,0.0]
[1780518862088,85.05,65366.45,0.0,-1.0,0.0,0.0]
[1780518863095,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780518863831,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780518864102,85.05,65361.77,0.0,-1.0,0.0,0.0]
[1780518865109,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518866116,85.05,65365.09,0.0,-1.0,0.0,0.0]
[1780518867122,85.05,65366.21,0.0,-1.0,0.0,0.0]
[1780518868130,85.05,65366.81,0.0,-1.0,0.0,0.0]
[1780518869136,85.05,65372.21,0.0,-1.0,0.0,0.0]
[1780518870144,85.05,65375.67,0.0,-1.0,0.0,0.0]
[1780518871151,85.05,65378.44,0.0,-1.0,0.0,0.0]
[1780518872158,85.05,65384.68,0.0,-1.0,0.0,0.0]
[1780518873165,85.05,65385.32,0.0,-1.0,0.0,0.0]
[1780518874172,85.05,65384.87,0.0,-1.0,0.0,0.0]
[1780518875179,85.05,65385.21,0.0,-1.0,0.0,0.0]
[1780518876186,85.05,65384.72,0.0,-1.0,0.0,0.0]
[1780518876940,85.05,65384.72,0.0,-1.0,0.0,0.0]
[1780518878200,85.05,65385.76,0.0,-1.0,0.0,0.0]
[1780518879207,85.05,65386.81,0.0,-1.0,0.0,0.0]
[1780518880213,85.05,65388.1,0.0,-1.0,0.0,0.0]
[1780518884279,85.05,65388.2,0.0,-1.0,0.0,0.0]
[1780518886263,85.05,65387.65,0.0,-1.0,0.0,0.0]
[1780518887267,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780518888273,85.05,65395.07,0.0,-1.0,0.0,0.0]
[1780518889281,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780518890288,85.05,65401.2,0.0,-1.0,0.0,0.0]
[1780518891295,85.05,65402.04,0.0,-1.0,0.0,0.0]
[1780518894319,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518898347,85.05,65402.59,0.0,-1.0,0.0,0.0]
[1780518900361,85.05,65405.35,0.0,-1.0,0.0,0.0]
[1780518901367,85.05,65409.5,0.0,-1.0,0.0,0.0]
[1780518902375,85.05,65411.42,0.0,-1.0,0.0,0.0]
[1780518903384,85.05,65413.18,0.0,-1.0,0.0,0.0]
[1780518904389,85.05,65412.84,0.0,-1.0,0.0,0.0]
[1780518907788,85.05,65410.27,0.0,-1.0,0.0,0.0]
[1780518908436,85.05,65406.36,0.0,-1.0,0.0,0.0]
[1780518909428,85.05,65399.34,0.0,-1.0,0.0,0.0]
[1780518910435,85.05,65396.89,0.0,-1.0,0.0,0.0]
[1780518911442,85.05,65385.36,0.0,-1.0,0.0,0.0]
[1780518912448,85.05,65377.4,0.0,-1.0,0.0,0.0]
[1780518913456,85.05,65378.37,0.0,-1.0,0.0,0.0]
[1780518914464,85.05,65372.04,0.0,-1.0,0.0,0.0]
[1780518915471,85.05,65355.21,0.0,-1.0,0.0,0.0]
[1780518916478,85.05,65350.79,0.0,-1.0,0.0,0.0]
[1780518917485,85.05,65352.95,0.0,-1.0,0.0,0.0]
[1780518919498,85.05,65351.36,0.0,-1.0,0.0,0.0]
[1780518920506,85.05,65344.73,0.0,-1.0,0.0,0.0]
[1780518921513,85.05,65339.09,0.0,-1.0,0.0,0.0]
[1780518922520,85.05,65337.01,0.0,-1.0,0.0,0.0]
[1780518923527,85.05,65339.01,0.0,-1.0,0.0,0.0]
[1780518924534,85.05,65344.59,0.0,-1.0,0.0,0.0]
[1780518925541,85.05,65348.04,0.0,-1.0,0.0,0.0]
[1780518928562,85.05,65351.1,0.0,-1.0,0.0,0.0]
[1780518929569,85.05,65355.76,0.0,-1.0,0.0,0.0]
[1780518930579,85.05,65356.44,0.0,-1.0,0.0,0.0]
[1780518932593,85.05,65356.05,0.0,-1.0,0.0,0.0]
[1780518933606,85.05,65362.98,0.0,-1.0,0.0,0.0]
[1780518934613,85.05,65366.7,0.0,-1.0,0.0,0.0]
[1780518935620,85.05,65369.65,0.0,-1.0,0.0,0.0]
[1780518936627,85.05,65371.79,0.0,-1.0,0.0,0.0]
[1780518937634,85.05,65373.01,0.0,-1.0,0.0,0.0]
[1780518938641,85.05,65376.84,0.0,-1.0,0.0,0.0]
[1780518939648,85.05,65374.83,0.0,-1.0,0.0,0.0]
[1780518940655,85.05,65368.29,0.0,-1.0,0.0,0.0]
[1780518941662,85.05,65364.17,0.0,-1.0,0.0,0.0]
[1780518942669,85.05,65362.88,0.0,-1.0,0.0,0.0]
[1780518943676,85.05,65364.5,0.0,-1.0,0.0,0.0]
[1780518944896,85.05,65364.5,0.0,-1.0,0.0,0.0]
[1780518944917,85.05,65365.7,0.0,-1.0,0.0,0.0]
[1780518945689,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946651,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946697,85.05,65357.75,0.0,-1.0,0.0,0.0]
[1780518947728,85.05,65356.6,0.0,-1.0,0.0,0.0]
[1780518948726,85.05,65353.31,0.0,-1.0,0.0,0.0]
[1780518949732,85.05,65347.76,0.0,-1.0,0.0,0.0]
[1780518950739,85.05,65349.73,0.0,-1.0,0.0,0.0]
[1780518951863,85.05,65352.98,0.0,-1.0,0.0,0.0]
[1780518952753,85.05,65358.0,0.0,-1.0,0.0,0.0]
[1780518953760,85.05,65363.36,0.0,-1.0,0.0,0.0]
[1780518954767,85.05,65363.76,0.0,-1.0,0.0,0.0]
[1780518959802,85.05,65362.94,0.0,-1.0,0.0,0.0]
[1780518960809,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518961817,85.05,65366.0,0.0,-1.0,0.0,0.0]
[1780518962824,85.05,65365.61,0.0,-1.0,0.0,0.0]
[1780518963831,85.05,65369.59,0.0,-1.0,0.0,0.0]
[1780518964838,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780518965845,85.05,65383.1,0.0,-1.0,0.0,0.0]
[1780518967859,85.05,65382.58,0.0,-1.0,0.0,0.0]
[1780518968867,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780518969874,85.05,65375.03,0.0,-1.0,0.0,0.0]
[1780518970881,85.05,65373.19,0.0,-1.0,0.0,0.0]
[1780518971888,85.05,65375.29,0.0,-1.0,0.0,0.0]
[1780518972897,85.05,65376.1,0.0,-1.0,0.0,0.0]
[1780518973902,85.05,65372.93,0.0,-1.0,0.0,0.0]
[1780518974909,85.05,65374.5,0.0,-1.0,0.0,0.0]
[1780518976923,85.05,65374.93,0.0,-1.0,0.0,0.0]
[1780518978937,85.05,65376.53,0.0,-1.0,0.0,0.0]
[1780518980951,85.05,65377.18,0.0,-1.0,0.0,0.0]
[1780518981963,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518983049,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518983109,85.05,65385.3,0.0,-1.0,0.0,0.0]
[1780518983978,85.05,65388.28,0.0,-1.0,0.0,0.0]
[1780518984984,85.05,65387.48,0.0,-1.0,0.0,0.0]
[1780518986998,85.05,65388.27,0.0,-1.0,0.0,0.0]
[1780518988016,85.05,65389.51,0.0,-1.0,0.0,0.0]
[1780518989014,85.05,65393.42,0.0,-1.0,0.0,0.0]
[1780518990021,85.05,65402.55,0.0,-1.0,0.0,0.0]
[1780518991028,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780518992035,85.05,65417.63,0.0,-1.0,0.0,0.0]
[1780518993042,85.05,65418.2,0.0,-1.0,0.0,0.0]
[1780518994049,85.05,65417.37,0.0,-1.0,0.0,0.0]
[1780518995056,85.05,65416.72,0.0,-1.0,0.0,0.0]
[1780518997073,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780518999087,85.05,65410.26,0.0,-1.0,0.0,0.0]
[1780519000094,85.05,65403.15,0.0,-1.0,0.0,0.0]
[1780519001101,85.05,65403.23,0.0,-1.0,0.0,0.0]
[1780519003130,85.05,65403.33,0.0,-1.0,0.0,0.0]
[1780519003231,85.05,65402.97,0.0,-1.0,0.0,0.0]
[1780519004130,85.05,65399.4,0.0,-1.0,0.0,0.0]
[1780519005135,85.05,65381.49,0.0,-1.0,0.0,0.0]
[1780519006142,85.05,65376.64,0.0,-1.0,0.0,0.0]
[1780519007149,85.05,65375.73,0.0,-1.0,0.0,0.0]
[1780519010170,85.05,65371.2,0.0,-1.0,0.0,0.0]
[1780519011177,85.05,65366.86,0.0,-1.0,0.0,0.0]
[1780519015206,85.05,65366.52,0.0,-1.0,0.0,0.0]
[1780519016213,85.05,65366.89,0.0,-1.0,0.0,0.0]
[1780519017342,85.05,65367.32,0.0,-1.0,0.0,0.0]
[1780519019233,85.05,65369.53,0.0,-1.0,0.0,0.0]
[1780519020264,85.05,65365.89,0.0,-1.0,0.0,0.0]
[1780519021263,85.05,65356.75,0.0,-1.0,0.0,0.0]
[1780519022265,85.05,65355.77,0.0,-1.0,0.0,0.0]
[1780519023272,85.05,65357.77,0.0,-1.0,0.0,0.0]
[1780519024279,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780519025286,85.05,65360.57,0.0,-1.0,0.0,0.0]
[1780519026293,85.05,65363.46,0.0,-1.0,0.0,0.0]
[1780519027300,85.05,65370.56,0.0,-1.0,0.0,0.0]
[1780519028307,85.05,65376.91,0.0,-1.0,0.0,0.0]
[1780519029314,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519029792,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519030380,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519031328,85.05,65379.28,0.0,-1.0,0.0,0.0]
[1780519032335,85.05,65382.02,0.0,-1.0,0.0,0.0]
[1780519033342,85.05,65381.43,0.0,-1.0,0.0,0.0]
[1780519035356,85.05,65378.12,0.0,-1.0,0.0,0.0]
[1780519036363,85.05,65376.33,0.0,-1.0,0.0,0.0]
[1780519037370,85.05,65372.37,0.0,-1.0,0.0,0.0]
[1780519038377,85.05,65363.13,0.0,-1.0,0.0,0.0]
[1780519039384,85.05,65363.44,0.0,-1.0,0.0,0.0]
[1780519040390,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780519041398,85.05,65357.1,0.0,-1.0,0.0,0.0]
[1780519042405,85.05,65354.5,0.0,-1.0,0.0,0.0]
[1780519043412,85.05,65353.64,0.0,-1.0,0.0,0.0]
[1780519044430,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780519045428,85.05,65337.44,0.0,-1.0,0.0,0.0]
[1780519046435,85.05,65331.84,0.0,-1.0,0.0,0.0]
[1780519047445,85.05,65331.8,0.0,-1.0,0.0,0.0]
[1780519048449,85.05,65329.35,0.0,-1.0,0.0,0.0]
[1780519049458,85.05,65328.11,0.0,-1.0,0.0,0.0]
[1780519050465,85.05,65320.41,0.0,-1.0,0.0,0.0]
[1780519051472,85.05,65315.8,0.0,-1.0,0.0,0.0]
[1780519052479,85.05,65317.39,0.0,-1.0,0.0,0.0]
[1780519053486,85.05,65325.8,0.0,-1.0,0.0,0.0]
[1780519054493,85.05,65325.85,0.0,-1.0,0.0,0.0]
[1780519056507,85.05,65321.39,0.0,-1.0,0.0,0.0]
[1780519058520,85.05,65320.33,0.0,-1.0,0.0,0.0]
[1780519059528,85.05,65321.0,0.0,-1.0,0.0,0.0]
[1780519060535,85.05,65320.35,0.0,-1.0,0.0,0.0]
[1780519061542,85.05,65318.22,0.0,-1.0,0.0,0.0]
[1780519062549,85.05,65319.59,0.0,-1.0,0.0,0.0]
[1780519062925,85.05,65319.59,0.0,-1.0,0.0,0.0]
[1780519063557,85.05,65323.72,0.0,-1.0,0.0,0.0]
[1780519064563,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780519065569,85.05,65314.27,0.0,-1.0,0.0,0.0]
[1780519066577,85.05,65313.29,0.0,-1.0,0.0,0.0]
[1780519067585,85.05,65308.14,0.0,-1.0,0.0,0.0]
[1780519069455,85.05,65308.14,0.0,-1.0,0.0,0.0]
[1780519069491,85.05,65304.62,0.0,-1.0,0.0,0.0]
[1780519069599,85.05,65296.56,0.0,-1.0,0.0,0.0]
[1780519070606,85.05,65297.97,0.0,-1.0,0.0,0.0]
[1780519071613,85.05,65296.99,0.0,-1.0,0.0,0.0]
[1780519073627,85.05,65298.07,0.0,-1.0,0.0,0.0]
[1780519074633,85.05,65296.73,0.0,-1.0,0.0,0.0]
[1780519075641,85.05,65298.39,0.0,-1.0,0.0,0.0]
[1780519076647,85.05,65300.82,0.0,-1.0,0.0,0.0]
[1780519077655,85.05,65304.2,0.0,-1.0,0.0,0.0]
[1780519078662,85.05,65304.88,0.0,-1.0,0.0,0.0]
[1780519079669,85.05,65303.89,0.0,-1.0,0.0,0.0]
[1780519080678,85.05,65298.19,0.0,-1.0,0.0,0.0]
[1780519082364,85.05,65298.19,0.0,-1.0,0.0,0.0]
[1780519082371,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780519083699,85.05,65297.1,0.0,-1.0,0.0,0.0]
[1780519084706,85.05,65297.68,0.0,-1.0,0.0,0.0]
[1780519085713,85.05,65299.14,0.0,-1.0,0.0,0.0]
[1780519086720,85.05,65304.47,0.0,-1.0,0.0,0.0]
[1780519087727,85.05,65306.47,0.0,-1.0,0.0,0.0]
[1780519088734,85.05,65302.21,0.0,-1.0,0.0,0.0]
[1780519089742,85.05,65300.55,0.0,-1.0,0.0,0.0]
[1780519090747,85.05,65299.18,0.0,-1.0,0.0,0.0]
[1780519091755,85.05,65300.5,0.0,-1.0,0.0,0.0]
[1780519092762,85.05,65302.88,0.0,-1.0,0.0,0.0]
[1780519093769,85.05,65292.31,0.0,-1.0,0.0,0.0]
[1780519094776,85.05,65281.1,0.0,-1.0,0.0,0.0]
[1780519095806,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780519096796,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519097803,85.05,65250.71,0.0,-1.0,0.0,0.0]
[1780519098782,85.05,65250.71,0.0,-1.0,0.0,0.0]
[1780519098810,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780519099817,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519100824,85.05,65257.5,0.0,-1.0,0.0,0.0]
[1780519101830,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780519102838,85.05,65250.28,0.0,-1.0,0.0,0.0]
[1780519103845,85.05,65243.78,0.0,-1.0,0.0,0.0]
[1780519105530,85.05,65243.78,0.0,-1.0,0.0,0.0]
[1780519105615,85.05,65246.02,0.0,-1.0,0.0,0.0]
[1780519105859,85.05,65245.12,0.0,-1.0,0.0,0.0]
[1780519106892,85.05,65248.95,0.0,-1.0,0.0,0.0]
[1780519107879,85.05,65258.54,0.0,-1.0,0.0,0.0]
[1780519108885,85.05,65248.21,0.0,-1.0,0.0,0.0]
[1780519109892,85.05,65245.48,0.0,-1.0,0.0,0.0]
[1780519110899,85.05,65244.56,0.0,-1.0,0.0,0.0]
[1780519111906,85.05,65247.04,0.0,-1.0,0.0,0.0]
[1780519112913,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519117953,85.05,65241.83,0.0,-1.0,0.0,0.0]
[1780519118960,85.05,65244.21,0.0,-1.0,0.0,0.0]
[1780519119967,85.05,65252.93,0.0,-1.0,0.0,0.0]
[1780519120974,85.05,65255.35,0.0,-1.0,0.0,0.0]
[1780519123995,85.05,65253.16,0.0,-1.0,0.0,0.0]
[1780519125009,85.05,65244.44,0.0,-1.0,0.0,0.0]
[1780519126009,85.05,65243.04,0.0,-1.0,0.0,0.0]
[1780519127016,85.05,65245.77,0.0,-1.0,0.0,0.0]
[1780519128032,85.05,65244.14,0.0,-1.0,0.0,0.0]
[1780519129039,85.05,65245.37,0.0,-1.0,0.0,0.0]
[1780519130046,85.05,65251.06,0.0,-1.0,0.0,0.0]
[1780519131052,85.05,65253.43,0.0,-1.0,0.0,0.0]
[1780519132060,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519133067,85.05,65245.59,0.0,-1.0,0.0,0.0]
[1780519134074,85.05,65245.31,0.0,-1.0,0.0,0.0]
[1780519135086,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136459,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136554,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136655,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519136757,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519137097,85.05,65238.62,0.0,-1.0,0.0,0.0]
[1780519140118,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519140894,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519140940,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519141125,85.05,65247.5,0.0,-1.0,0.0,0.0]
[1780519142132,85.05,65251.62,0.0,-1.0,0.0,0.0]
[1780519143139,85.05,65248.85,0.0,-1.0,0.0,0.0]
[1780519146160,85.05,65252.34,0.0,-1.0,0.0,0.0]
[1780519147167,85.05,65253.34,0.0,-1.0,0.0,0.0]
[1780519147734,85.05,65253.34,0.0,-1.0,0.0,0.0]
[1780519147770,85.05,65253.34,0.0,-1.0,0.0,0.0]
[1780519148174,85.05,65253.54,0.0,-1.0,0.0,0.0]
[1780519149182,85.05,65255.77,0.0,-1.0,0.0,0.0]
[1780519150189,85.05,65265.48,0.0,-1.0,0.0,0.0]
[1780519151196,85.05,65281.83,0.0,-1.0,0.0,0.0]
[1780519152203,85.05,65283.4,0.0,-1.0,0.0,0.0]
[1780519153210,85.05,65287.38,0.0,-1.0,0.0,0.0]
[1780519154217,85.05,65277.37,0.0,-1.0,0.0,0.0]
[1780519155223,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780519156230,85.05,65271.47,0.0,-1.0,0.0,0.0]
[1780519157238,85.05,65275.8,0.0,-1.0,0.0,0.0]
[1780519158245,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780519159253,85.05,65268.32,0.0,-1.0,0.0,0.0]
[1780519160258,85.05,65264.94,0.0,-1.0,0.0,0.0]
[1780519161266,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519166301,85.05,65266.1,0.0,-1.0,0.0,0.0]
[1780519167312,85.05,65262.8,0.0,-1.0,0.0,0.0]
[1780519168315,85.05,65265.78,0.0,-1.0,0.0,0.0]
[1780519169322,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170329,85.05,65266.73,0.0,-1.0,0.0,0.0]
[1780519171336,85.05,65268.46,0.0,-1.0,0.0,0.0]
[1780519176371,85.05,65268.21,0.0,-1.0,0.0,0.0]
[1780519177378,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780519178387,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519179394,85.05,65260.45,0.0,-1.0,0.0,0.0]
[1780519180400,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780519182419,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183426,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519184433,85.05,65259.31,0.0,-1.0,0.0,0.0]
[1780519185441,85.05,65256.52,0.0,-1.0,0.0,0.0]
[1780519187455,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780519189468,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780519191483,85.05,65259.9,0.0,-1.0,0.0,0.0]
[1780519192490,85.05,65261.84,0.0,-1.0,0.0,0.0]
[1780519194239,85.05,65261.48,0.0,-1.0,0.0,0.0]
[1780519194504,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519195511,85.05,65257.54,0.0,-1.0,0.0,0.0]
[1780519196517,85.05,65256.63,0.0,-1.0,0.0,0.0]
[1780519197525,85.05,65254.7,0.0,-1.0,0.0,0.0]
[1780519198406,85.05,65254.7,0.0,-1.0,0.0,0.0]
[1780519198462,85.05,65254.7,0.0,-1.0,0.0,0.0]
[1780519198532,85.05,65253.2,0.0,-1.0,0.0,0.0]
[1780519200547,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201221,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201319,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201553,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519202550,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519206588,85.05,65248.1,0.0,-1.0,0.0,0.0]
[1780519207596,85.05,65242.23,0.0,-1.0,0.0,0.0]
[1780519208603,85.05,65244.18,0.0,-1.0,0.0,0.0]
[1780519209610,85.05,65247.76,0.0,-1.0,0.0,0.0]
[1780519210616,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519210949,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519211053,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519211129,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519211624,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519213638,85.05,65250.65,0.0,-1.0,0.0,0.0]
[1780519215653,85.05,65231.18,0.0,-1.0,0.0,0.0]
[1780519216659,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217528,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217667,85.05,65221.77,0.0,-1.0,0.0,0.0]
[1780519219680,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519221694,85.05,65225.59,0.0,-1.0,0.0,0.0]
[1780519222063,85.05,65225.59,0.0,-1.0,0.0,0.0]
[1780519222700,85.05,65226.02,0.0,-1.0,0.0,0.0]
[1780519224714,85.05,65224.88,0.0,-1.0,0.0,0.0]
[1780519226729,85.05,65222.48,0.0,-1.0,0.0,0.0]
[1780519227736,85.05,65221.34,0.0,-1.0,0.0,0.0]
[1780519229750,85.05,65218.46,0.0,-1.0,0.0,0.0]
[1780519231786,85.05,65213.57,0.0,-1.0,0.0,0.0]
[1780519232793,85.05,65232.91,0.0,-1.0,0.0,0.0]
[1780519233800,85.05,65235.37,0.0,-1.0,0.0,0.0]
[1780519234808,85.05,65238.59,0.0,-1.0,0.0,0.0]
[1780519235818,85.05,65241.86,0.0,-1.0,0.0,0.0]
[1780519237832,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519239777,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519239854,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519239955,85.05,65242.59,0.0,-1.0,0.0,0.0]
[1780519240862,85.05,65243.7,0.0,-1.0,0.0,0.0]
[1780519242876,85.05,65242.19,0.0,-1.0,0.0,0.0]
[1780519243883,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519245247,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519246754,85.05,65243.54,0.0,-1.0,0.0,0.0]
[1780519246858,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780519246959,85.05,65245.08,0.0,-1.0,0.0,0.0]
[1780519250937,85.05,65246.46,0.0,-1.0,0.0,0.0]
[1780519251944,85.05,65244.93,0.0,-1.0,0.0,0.0]
[1780519252951,85.05,65238.05,0.0,-1.0,0.0,0.0]
[1780519253961,85.05,65231.66,0.0,-1.0,0.0,0.0]
[1780519254968,85.05,65237.13,0.0,-1.0,0.0,0.0]
[1780519260018,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780519261010,85.05,65238.99,0.0,-1.0,0.0,0.0]
[1780519262013,85.05,65238.99,0.0,-1.0,0.0,0.0]
[1780519262019,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780519263026,85.05,65249.6,0.0,-1.0,0.0,0.0]
[1780519264033,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780519265040,85.05,65246.39,0.0,-1.0,0.0,0.0]
[1780519266047,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519267004,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519267048,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519267054,85.05,65250.46,0.0,-1.0,0.0,0.0]
[1780519269067,85.05,65248.36,0.0,-1.0,0.0,0.0]
[1780519270075,85.05,65245.09,0.0,-1.0,0.0,0.0]
[1780519271987,85.05,65244.86,0.0,-1.0,0.0,0.0]
[1780519272089,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780519273096,85.05,65241.97,0.0,-1.0,0.0,0.0]
[1780519274103,85.05,65240.27,0.0,-1.0,0.0,0.0]
[1780519275835,85.05,65240.27,0.0,-1.0,0.0,0.0]
[1780519275940,85.05,65240.37,0.0,-1.0,0.0,0.0]
[1780519276117,85.05,65239.35,0.0,-1.0,0.0,0.0]
[1780519278131,85.05,65240.25,0.0,-1.0,0.0,0.0]
[1780519279138,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280145,85.05,65245.07,0.0,-1.0,0.0,0.0]
[1780519283166,85.05,65243.95,0.0,-1.0,0.0,0.0]
[1780519287204,85.05,65234.11,0.0,-1.0,0.0,0.0]
[1780519288211,85.05,65222.5,0.0,-1.0,0.0,0.0]
[1780519289218,85.05,65222.53,0.0,-1.0,0.0,0.0]
[1780519290237,85.05,65220.92,0.0,-1.0,0.0,0.0]
[1780519291239,85.05,65216.12,0.0,-1.0,0.0,0.0]
[1780519293253,85.05,65217.28,0.0,-1.0,0.0,0.0]
[1780519294260,85.05,65220.12,0.0,-1.0,0.0,0.0]
[1780519296274,85.05,65219.04,0.0,-1.0,0.0,0.0]
[1780519297281,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298288,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519299281,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519304748,85.05,65222.93,0.0,-1.0,0.0,0.0]
[1780519304773,85.05,65222.93,0.0,-1.0,0.0,0.0]
[1780519304851,85.05,65224.9,0.0,-1.0,0.0,0.0]
[1780519308358,85.05,65226.01,0.0,-1.0,0.0,0.0]
[1780519310371,85.05,65225.24,0.0,-1.0,0.0,0.0]
[1780519311379,85.05,65222.7,0.0,-1.0,0.0,0.0]
[1780519312386,85.05,65221.37,0.0,-1.0,0.0,0.0]
[1780519313393,85.05,65218.36,0.0,-1.0,0.0,0.0]
[1780519314400,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519316415,85.05,65217.67,0.0,-1.0,0.0,0.0]
[1780519318429,85.05,65218.47,0.0,-1.0,0.0,0.0]
[1780519320443,85.05,65227.84,0.0,-1.0,0.0,0.0]
[1780519321450,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519323464,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780519325479,85.05,65230.42,0.0,-1.0,0.0,0.0]
[1780519330514,85.05,65231.44,0.0,-1.0,0.0,0.0]
[1780519335562,85.05,65232.24,0.0,-1.0,0.0,0.0]
[1780519336556,85.05,65238.43,0.0,-1.0,0.0,0.0]
[1780519337563,85.05,65240.67,0.0,-1.0,0.0,0.0]
[1780519339581,85.05,65251.02,0.0,-1.0,0.0,0.0]
[1780519340586,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780519341592,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519342600,85.05,65260.36,0.0,-1.0,0.0,0.0]
[1780519343614,85.05,65261.24,0.0,-1.0,0.0,0.0]
[1780519344615,85.05,65260.08,0.0,-1.0,0.0,0.0]
[1780519345626,85.05,65261.56,0.0,-1.0,0.0,0.0]
[1780519346633,85.05,65275.64,0.0,-1.0,0.0,0.0]
[1780519347646,85.05,65281.21,0.0,-1.0,0.0,0.0]
[1780519348648,85.05,65275.34,0.0,-1.0,0.0,0.0]
[1780519349655,85.05,65270.4,0.0,-1.0,0.0,0.0]
[1780519351693,85.05,65269.73,0.0,-1.0,0.0,0.0]
[1780519352682,85.05,65264.78,0.0,-1.0,0.0,0.0]
[1780519353689,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780519354696,85.05,65255.87,0.0,-1.0,0.0,0.0]
[1780519356710,85.05,65254.66,0.0,-1.0,0.0,0.0]
[1780519358724,85.05,65249.54,0.0,-1.0,0.0,0.0]
[1780519359731,85.05,65247.4,0.0,-1.0,0.0,0.0]
[1780519360737,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519363496,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519367786,85.05,65249.11,0.0,-1.0,0.0,0.0]
[1780519372822,85.05,65245.9,0.0,-1.0,0.0,0.0]
[1780519373829,85.05,65243.26,0.0,-1.0,0.0,0.0]
[1780519374837,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375460,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375561,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375845,85.05,65240.57,0.0,-1.0,0.0,0.0]
[1780519376855,85.05,65238.09,0.0,-1.0,0.0,0.0]
[1780519377862,85.05,65236.73,0.0,-1.0,0.0,0.0]
[1780519381889,85.05,65237.64,0.0,-1.0,0.0,0.0]
[1780519382896,85.05,65228.31,0.0,-1.0,0.0,0.0]
[1780519383866,85.05,65228.31,0.0,-1.0,0.0,0.0]
[1780519383904,85.05,65215.36,0.0,-1.0,0.0,0.0]
[1780519384911,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780519385918,85.05,65205.61,0.0,-1.0,0.0,0.0]
[1780519386925,85.05,65209.65,0.0,-1.0,0.0,0.0]
[1780519389245,85.05,65208.95,0.0,-1.0,0.0,0.0]
[1780519389946,85.05,65207.8,0.0,-1.0,0.0,0.0]
[1780519391960,85.05,65203.95,0.0,-1.0,0.0,0.0]
[1780519392967,85.05,65200.93,0.0,-1.0,0.0,0.0]
[1780519393974,85.05,65197.69,0.0,-1.0,0.0,0.0]
[1780519394981,85.05,65189.25,0.0,-1.0,0.0,0.0]
[1780519395988,85.05,65190.73,0.0,-1.0,0.0,0.0]
[1780519396996,85.05,65189.8,0.0,-1.0,0.0,0.0]
[1780519398002,85.05,65187.06,0.0,-1.0,0.0,0.0]
[1780519400023,85.05,65185.04,0.0,-1.0,0.0,0.0]
[1780519401025,85.05,65189.18,0.0,-1.0,0.0,0.0]
[1780519402032,85.05,65191.06,0.0,-1.0,0.0,0.0]
[1780519403039,85.05,65192.28,0.0,-1.0,0.0,0.0]
[1780519405053,85.05,65195.89,0.0,-1.0,0.0,0.0]
[1780519406059,85.05,65200.28,0.0,-1.0,0.0,0.0]
[1780519407067,85.05,65189.37,0.0,-1.0,0.0,0.0]
[1780519408075,85.05,65186.78,0.0,-1.0,0.0,0.0]
[1780519409306,85.05,65187.4,0.0,-1.0,0.0,0.0]
[1780519410088,85.05,65186.52,0.0,-1.0,0.0,0.0]
[1780519412103,85.05,65179.57,0.0,-1.0,0.0,0.0]
[1780519413109,85.05,65181.35,0.0,-1.0,0.0,0.0]
[1780519414117,85.05,65178.52,0.0,-1.0,0.0,0.0]
[1780519415125,85.05,65176.74,0.0,-1.0,0.0,0.0]
[1780519416133,85.05,65166.92,0.0,-1.0,0.0,0.0]
[1780519417139,85.05,65160.15,0.0,-1.0,0.0,0.0]
[1780519418148,85.05,65158.86,0.0,-1.0,0.0,0.0]
[1780519419154,85.05,65154.0,0.0,-1.0,0.0,0.0]
[1780519420163,85.05,65145.7,0.0,-1.0,0.0,0.0]
[1780519421175,85.05,65142.79,0.0,-1.0,0.0,0.0]
[1780519422182,85.05,65143.99,0.0,-1.0,0.0,0.0]
[1780519423190,85.05,65139.72,0.0,-1.0,0.0,0.0]
[1780519424203,85.05,65145.74,0.0,-1.0,0.0,0.0]
[1780519426217,85.05,65140.38,0.0,-1.0,0.0,0.0]
[1780519427223,85.05,65135.97,0.0,-1.0,0.0,0.0]
[1780519428231,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780519429238,85.05,65135.45,0.0,-1.0,0.0,0.0]
[1780519431252,85.05,65136.81,0.0,-1.0,0.0,0.0]
[1780519432259,85.05,65138.03,0.0,-1.0,0.0,0.0]
[1780519434273,85.05,65136.66,0.0,-1.0,0.0,0.0]
[1780519439308,85.05,65137.66,0.0,-1.0,0.0,0.0]
[1780519440323,85.05,65141.17,0.0,-1.0,0.0,0.0]
[1780519441328,85.05,65144.24,0.0,-1.0,0.0,0.0]
[1780519442336,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780519443355,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780519445369,85.05,65154.76,0.0,-1.0,0.0,0.0]
[1780519446376,85.05,65159.65,0.0,-1.0,0.0,0.0]
[1780519447383,85.05,65156.51,0.0,-1.0,0.0,0.0]
[1780519448390,85.05,65157.61,0.0,-1.0,0.0,0.0]
[1780519449397,85.05,65160.2,0.0,-1.0,0.0,0.0]
[1780519450404,85.05,65163.02,0.0,-1.0,0.0,0.0]
[1780519452418,85.05,65158.55,0.0,-1.0,0.0,0.0]
[1780519453425,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454885,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454926,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454986,85.05,65146.91,0.0,-1.0,0.0,0.0]
[1780519456446,85.05,65139.8,0.0,-1.0,0.0,0.0]
[1780519457454,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519459082,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519458461,85.05,65134.64,0.0,-1.0,0.0,0.0]
[1780519459469,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519463496,85.05,65129.12,0.0,-1.0,0.0,0.0]
[1780519464503,85.05,65130.89,0.0,-1.0,0.0,0.0]
[1780519465510,85.05,65133.75,0.0,-1.0,0.0,0.0]
[1780519466518,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780519467525,85.05,65127.92,0.0,-1.0,0.0,0.0]
[1780519468531,85.05,65124.67,0.0,-1.0,0.0,0.0]
[1780519469538,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470471,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470499,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470545,85.05,65122.48,0.0,-1.0,0.0,0.0]
[1780519471552,85.05,65121.18,0.0,-1.0,0.0,0.0]
[1780519472565,85.05,65120.13,0.0,-1.0,0.0,0.0]
[1780519473572,85.05,65117.67,0.0,-1.0,0.0,0.0]
[1780519475586,85.05,65118.68,0.0,-1.0,0.0,0.0]
[1780519476593,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519477601,85.05,65118.58,0.0,-1.0,0.0,0.0]
[1780519478608,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479751,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479855,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479956,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519484651,85.05,65115.96,0.0,-1.0,0.0,0.0]
[1780519487680,85.05,65111.94,0.0,-1.0,0.0,0.0]
[1780519488687,85.05,65108.11,0.0,-1.0,0.0,0.0]
[1780519489694,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780519490701,85.05,65110.03,0.0,-1.0,0.0,0.0]
[1780519491708,85.05,65111.96,0.0,-1.0,0.0,0.0]
[1780519493722,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494729,85.05,65108.13,0.0,-1.0,0.0,0.0]
[1780519496110,85.05,65108.13,0.0,-1.0,0.0,0.0]
[1780519495736,85.05,65107.07,0.0,-1.0,0.0,0.0]
[1780519497749,85.05,65105.6,0.0,-1.0,0.0,0.0]
[1780519498757,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519499939,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519500042,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519500041,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780519500771,85.05,65114.64,0.0,-1.0,0.0,0.0]
[1780519502785,85.05,65116.43,0.0,-1.0,0.0,0.0]
[1780519503792,85.05,65123.58,0.0,-1.0,0.0,0.0]
[1780519504805,85.05,65128.31,0.0,-1.0,0.0,0.0]
[1780519505812,85.05,65121.28,0.0,-1.0,0.0,0.0]
[1780519506819,85.05,65122.03,0.0,-1.0,0.0,0.0]
[1780519507827,85.05,65120.81,0.0,-1.0,0.0,0.0]
[1780519508833,85.05,65125.85,0.0,-1.0,0.0,0.0]
[1780519509839,85.05,65131.16,0.0,-1.0,0.0,0.0]
[1780519510854,85.05,65139.36,0.0,-1.0,0.0,0.0]
[1780519511860,85.05,65135.62,0.0,-1.0,0.0,0.0]
[1780519512868,85.05,65134.62,0.0,-1.0,0.0,0.0]
[1780519513875,85.05,65133.16,0.0,-1.0,0.0,0.0]
[1780519514882,85.05,65134.19,0.0,-1.0,0.0,0.0]
[1780519515892,85.05,65132.16,0.0,-1.0,0.0,0.0]
[1780519516915,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780519517930,85.05,65130.16,0.0,-1.0,0.0,0.0]
[1780519518936,85.05,65126.57,0.0,-1.0,0.0,0.0]
[1780519519943,85.05,65130.52,0.0,-1.0,0.0,0.0]
[1780519520949,85.05,65131.81,0.0,-1.0,0.0,0.0]
[1780519521957,85.05,65135.69,0.0,-1.0,0.0,0.0]
[1780519522169,85.05,65135.69,0.0,-1.0,0.0,0.0]
[1780519524979,85.05,65136.8,0.0,-1.0,0.0,0.0]
[1780519525986,85.05,65141.05,0.0,-1.0,0.0,0.0]
[1780519526994,85.05,65148.46,0.0,-1.0,0.0,0.0]
[1780519528027,85.05,65146.45,0.0,-1.0,0.0,0.0]
[1780519529022,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519529676,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519529694,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519530029,85.05,65143.32,0.0,-1.0,0.0,0.0]
[1780519532043,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519533050,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519533859,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519533908,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519534057,85.05,65128.66,0.0,-1.0,0.0,0.0]
[1780519535064,85.05,65127.83,0.0,-1.0,0.0,0.0]
[1780519536077,85.05,65123.81,0.0,-1.0,0.0,0.0]
[1780519537082,85.05,65113.49,0.0,-1.0,0.0,0.0]
[1780519538089,85.05,65108.47,0.0,-1.0,0.0,0.0]
[1780519540103,85.05,65109.87,0.0,-1.0,0.0,0.0]
[1780519541118,85.05,65114.51,0.0,-1.0,0.0,0.0]
[1780519542124,85.05,65121.93,0.0,-1.0,0.0,0.0]
[1780519543130,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519544137,85.05,65125.51,0.0,-1.0,0.0,0.0]
[1780519545144,85.05,65124.63,0.0,-1.0,0.0,0.0]
[1780519546152,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519547136,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519547159,85.05,65117.61,0.0,-1.0,0.0,0.0]
[1780519549182,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519550186,85.05,65092.88,0.0,-1.0,0.0,0.0]
[1780519551198,85.05,65075.38,0.0,-1.0,0.0,0.0]
[1780519552240,85.05,65074.18,0.0,-1.0,0.0,0.0]
[1780519553227,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519553846,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519554235,85.05,65063.13,0.0,-1.0,0.0,0.0]
[1780519555277,85.05,65060.36,0.0,-1.0,0.0,0.0]
[1780519556281,85.05,65058.34,0.0,-1.0,0.0,0.0]
[1780519557293,85.05,65060.23,0.0,-1.0,0.0,0.0]
[1780519558299,85.05,65060.96,0.0,-1.0,0.0,0.0]
[1780519559324,85.05,65059.97,0.0,-1.0,0.0,0.0]
[1780519561333,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780519562104,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780519562350,85.05,65062.84,0.0,-1.0,0.0,0.0]
[1780519565370,85.05,65062.15,0.0,-1.0,0.0,0.0]
[1780519566379,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519568409,85.05,65057.65,0.0,-1.0,0.0,0.0]
[1780519569416,85.05,65056.79,0.0,-1.0,0.0,0.0]
[1780519570426,85.05,65050.64,0.0,-1.0,0.0,0.0]
[1780519571432,85.05,65043.38,0.0,-1.0,0.0,0.0]
[1780519572439,85.05,65040.43,0.0,-1.0,0.0,0.0]
[1780519573446,85.05,65036.98,0.0,-1.0,0.0,0.0]
[1780519574461,85.05,65035.26,0.0,-1.0,0.0,0.0]
[1780519575467,85.05,65030.47,0.0,-1.0,0.0,0.0]
[1780519576479,85.05,65028.4,0.0,-1.0,0.0,0.0]
[1780519577485,85.05,65025.88,0.0,-1.0,0.0,0.0]
[1780519578491,85.05,65024.88,0.0,-1.0,0.0,0.0]
[1780519579499,85.05,65025.69,0.0,-1.0,0.0,0.0]
[1780519581516,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780519582521,85.05,65024.25,0.0,-1.0,0.0,0.0]
[1780519583528,85.05,65028.46,0.0,-1.0,0.0,0.0]
[1780519584535,85.05,65027.74,0.0,-1.0,0.0,0.0]
[1780519585542,85.05,65029.32,0.0,-1.0,0.0,0.0]
[1780519586549,85.05,65030.93,0.0,-1.0,0.0,0.0]
[1780519587556,85.05,65033.63,0.0,-1.0,0.0,0.0]
[1780519588563,85.05,65029.26,0.0,-1.0,0.0,0.0]
[1780519589570,85.05,65025.34,0.0,-1.0,0.0,0.0]
[1780519590577,85.05,65026.79,0.0,-1.0,0.0,0.0]
[1780519591584,85.05,65028.42,0.0,-1.0,0.0,0.0]
[1780519592591,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519593641,85.05,65030.98,0.0,-1.0,0.0,0.0]
[1780519594615,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780519595622,85.05,65039.68,0.0,-1.0,0.0,0.0]
[1780519596629,85.05,65033.61,0.0,-1.0,0.0,0.0]
[1780519597635,85.05,65033.07,0.0,-1.0,0.0,0.0]
[1780519598643,85.05,65036.17,0.0,-1.0,0.0,0.0]
[1780519599654,85.05,65038.34,0.0,-1.0,0.0,0.0]
[1780519600660,85.05,65034.56,0.0,-1.0,0.0,0.0]
[1780519601667,85.05,65033.38,0.0,-1.0,0.0,0.0]
[1780519602674,85.05,65026.09,0.0,-1.0,0.0,0.0]
[1780519603681,85.05,65021.75,0.0,-1.0,0.0,0.0]
[1780519604688,85.05,65022.84,0.0,-1.0,0.0,0.0]
[1780519605694,85.05,65024.75,0.0,-1.0,0.0,0.0]
[1780519606702,85.05,65026.28,0.0,-1.0,0.0,0.0]
[1780519607711,85.05,65031.69,0.0,-1.0,0.0,0.0]
[1780519608718,85.05,65035.28,0.0,-1.0,0.0,0.0]
[1780519609733,85.05,65040.06,0.0,-1.0,0.0,0.0]
[1780519610741,85.05,65046.98,0.0,-1.0,0.0,0.0]
[1780519611748,85.05,65054.65,0.0,-1.0,0.0,0.0]
[1780519612768,85.05,65070.56,0.0,-1.0,0.0,0.0]
[1780519613777,85.05,65094.16,0.0,-1.0,0.0,0.0]
[1780519614783,85.05,65102.1,0.0,-1.0,0.0,0.0]
[1780519615791,85.05,65098.1,0.0,-1.0,0.0,0.0]
[1780519616798,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780519617805,85.05,65111.11,0.0,-1.0,0.0,0.0]
[1780519618812,85.05,65110.23,0.0,-1.0,0.0,0.0]
[1780519619824,85.05,65104.4,0.0,-1.0,0.0,0.0]
[1780519620830,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780519621838,85.05,65105.76,0.0,-1.0,0.0,0.0]
[1780519622844,85.05,65093.32,0.0,-1.0,0.0,0.0]
[1780519623867,85.05,65085.32,0.0,-1.0,0.0,0.0]
[1780519624865,85.05,65081.42,0.0,-1.0,0.0,0.0]
[1780519625873,85.05,65078.07,0.0,-1.0,0.0,0.0]
[1780519626889,85.05,65072.2,0.0,-1.0,0.0,0.0]
[1780519627888,85.05,65065.32,0.0,-1.0,0.0,0.0]
[1780519628895,85.05,65056.95,0.0,-1.0,0.0,0.0]
[1780519629902,85.05,65051.83,0.0,-1.0,0.0,0.0]
[1780519630909,85.05,65057.24,0.0,-1.0,0.0,0.0]
[1780519631916,85.05,65059.48,0.0,-1.0,0.0,0.0]
[1780519632923,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780519633931,85.05,65055.54,0.0,-1.0,0.0,0.0]
[1780519634938,85.05,65054.61,0.0,-1.0,0.0,0.0]
[1780519636952,85.05,65048.24,0.0,-1.0,0.0,0.0]
[1780519637960,85.05,65043.88,0.0,-1.0,0.0,0.0]
[1780519638967,85.05,65043.08,0.0,-1.0,0.0,0.0]
[1780519640982,85.05,65041.17,0.0,-1.0,0.0,0.0]
[1780519641989,85.05,65041.87,0.0,-1.0,0.0,0.0]
[1780519642995,85.05,65038.62,0.0,-1.0,0.0,0.0]
[1780519644015,85.05,65035.52,0.0,-1.0,0.0,0.0]
[1780519645021,85.05,65033.84,0.0,-1.0,0.0,0.0]
[1780519646031,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519647038,85.05,65022.75,0.0,-1.0,0.0,0.0]
[1780519648045,85.05,65023.67,0.0,-1.0,0.0,0.0]
[1780519649051,85.05,65025.13,0.0,-1.0,0.0,0.0]
[1780519650059,85.05,65022.29,0.0,-1.0,0.0,0.0]
[1780519652073,85.05,65017.91,0.0,-1.0,0.0,0.0]
[1780519653080,85.05,65021.24,0.0,-1.0,0.0,0.0]
[1780519654087,85.05,65027.19,0.0,-1.0,0.0,0.0]
[1780519655094,85.05,65036.91,0.0,-1.0,0.0,0.0]
[1780519656101,85.05,65040.89,0.0,-1.0,0.0,0.0]
[1780519657108,85.05,65035.3,0.0,-1.0,0.0,0.0]
[1780519658115,85.05,65027.86,0.0,-1.0,0.0,0.0]
[1780519659122,85.05,65021.99,0.0,-1.0,0.0,0.0]
[1780519660129,85.05,65023.12,0.0,-1.0,0.0,0.0]
[1780519661136,85.05,65030.05,0.0,-1.0,0.0,0.0]
[1780519662143,85.05,65031.81,0.0,-1.0,0.0,0.0]
[1780519663150,85.05,65030.41,0.0,-1.0,0.0,0.0]
[1780519664157,85.05,65025.29,0.0,-1.0,0.0,0.0]
[1780519665164,85.05,65020.68,0.0,-1.0,0.0,0.0]
[1780519666171,85.05,65022.94,0.0,-1.0,0.0,0.0]
[1780519667178,85.05,65024.48,0.0,-1.0,0.0,0.0]
[1780519669192,85.05,65026.47,0.0,-1.0,0.0,0.0]
[1780519670199,85.05,65025.86,0.0,-1.0,0.0,0.0]
[1780519673220,85.05,65027.43,0.0,-1.0,0.0,0.0]
[1780519674227,85.05,65018.01,0.0,-1.0,0.0,0.0]
[1780519675234,85.05,65016.6,0.0,-1.0,0.0,0.0]
[1780519676241,85.05,65015.95,0.0,-1.0,0.0,0.0]
[1780519677253,85.05,65017.3,0.0,-1.0,0.0,0.0]
[1780519680278,85.05,65014.42,0.0,-1.0,0.0,0.0]
[1780519681286,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519682293,85.05,65019.06,0.0,-1.0,0.0,0.0]
[1780519683300,85.05,65019.9,0.0,-1.0,0.0,0.0]
[1780519684111,85.05,65019.9,0.0,-1.0,0.0,0.0]
[1780519685315,85.05,65018.61,0.0,-1.0,0.0,0.0]
[1780519686322,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519686711,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519686814,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519687329,85.05,65026.45,0.0,-1.0,0.0,0.0]
[1780519688339,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780519689346,85.05,65021.74,0.0,-1.0,0.0,0.0]
[1780519690353,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780519692367,85.05,65018.95,0.0,-1.0,0.0,0.0]
[1780519695388,85.05,65020.8,0.0,-1.0,0.0,0.0]
[1780519696395,85.05,65019.1,0.0,-1.0,0.0,0.0]
[1780519698409,85.05,65016.59,0.0,-1.0,0.0,0.0]
[1780519699416,85.05,65012.9,0.0,-1.0,0.0,0.0]
[1780519702437,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519706466,85.05,65012.37,0.0,-1.0,0.0,0.0]
[1780519710507,85.05,65011.53,0.0,-1.0,0.0,0.0]
[1780519711504,85.05,65010.91,0.0,-1.0,0.0,0.0]
[1780519712511,85.05,65009.89,0.0,-1.0,0.0,0.0]
[1780519714525,85.05,65012.13,0.0,-1.0,0.0,0.0]
[1780519715532,85.05,65013.55,0.0,-1.0,0.0,0.0]
[1780519716539,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717570,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717669,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717694,85.05,65009.56,0.0,-1.0,0.0,0.0]
[1780519721585,85.05,65002.19,0.0,-1.0,0.0,0.0]
[1780519722592,85.05,65007.55,0.0,-1.0,0.0,0.0]
[1780519723599,85.05,65014.62,0.0,-1.0,0.0,0.0]
[1780519724606,85.05,65015.71,0.0,-1.0,0.0,0.0]
[1780519726621,85.05,65021.21,0.0,-1.0,0.0,0.0]
[1780519728634,85.05,65005.17,0.0,-1.0,0.0,0.0]
[1780519729643,85.05,65002.92,0.0,-1.0,0.0,0.0]
[1780519734689,85.05,65003.65,0.0,-1.0,0.0,0.0]
[1780519739757,85.05,65006.29,0.0,-1.0,0.0,0.0]
[1780519741782,85.05,65021.78,0.0,-1.0,0.0,0.0]
[1780519742788,85.05,65029.57,0.0,-1.0,0.0,0.0]
[1780519743803,85.05,65036.15,0.0,-1.0,0.0,0.0]
[1780519744806,85.05,65043.85,0.0,-1.0,0.0,0.0]
[1780519745812,85.05,65045.41,0.0,-1.0,0.0,0.0]
[1780519747825,85.05,65048.93,0.0,-1.0,0.0,0.0]
[1780519749849,85.05,65042.95,0.0,-1.0,0.0,0.0]
[1780519750854,85.05,65024.39,0.0,-1.0,0.0,0.0]
[1780519751862,85.05,65013.28,0.0,-1.0,0.0,0.0]
[1780519752869,85.05,65009.88,0.0,-1.0,0.0,0.0]
[1780519754883,85.05,65013.2,0.0,-1.0,0.0,0.0]
[1780519755890,85.05,65015.81,0.0,-1.0,0.0,0.0]
[1780519760925,85.05,65027.38,0.0,-1.0,0.0,0.0]
[1780519761932,85.05,65025.5,0.0,-1.0,0.0,0.0]
[1780519763947,85.05,65023.45,0.0,-1.0,0.0,0.0]
[1780519768981,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780519773017,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519776036,85.05,65002.31,0.0,-1.0,0.0,0.0]
[1780519778050,85.05,65008.37,0.0,-1.0,0.0,0.0]
[1780519780072,85.05,65007.92,0.0,-1.0,0.0,0.0]
[1780519783093,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519784100,85.05,65013.64,0.0,-1.0,0.0,0.0]
[1780519786118,85.05,65021.68,0.0,-1.0,0.0,0.0]
[1780519788132,85.05,65029.65,0.0,-1.0,0.0,0.0]
[1780519790146,85.05,65033.22,0.0,-1.0,0.0,0.0]
[1780519793168,85.05,65026.3,0.0,-1.0,0.0,0.0]
[1780519798204,85.05,65031.12,0.0,-1.0,0.0,0.0]
[1780519801226,85.05,65022.83,0.0,-1.0,0.0,0.0]
[1780519803245,85.05,65009.35,0.0,-1.0,0.0,0.0]
[1780519804252,85.05,65008.44,0.0,-1.0,0.0,0.0]
[1780519807290,85.05,65002.78,0.0,-1.0,0.0,0.0]
[1780519808286,85.05,64995.86,0.0,-1.0,0.0,0.0]
[1780519809293,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780519810300,85.05,64991.35,0.0,-1.0,0.0,0.0]
[1780519815335,85.05,64990.6,0.0,-1.0,0.0,0.0]
[1780519820370,85.05,64990.0,0.0,-1.0,0.0,0.0]
[1780519825408,85.05,64992.88,0.0,-1.0,0.0,0.0]
[1780519828429,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780519833464,85.05,64998.4,0.0,-1.0,0.0,0.0]
[1780519836486,85.05,64992.24,0.0,-1.0,0.0,0.0]
[1780519840515,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780519842529,85.05,64984.95,0.0,-1.0,0.0,0.0]
[1780519847564,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780519849579,85.05,64992.38,0.0,-1.0,0.0,0.0]
[1780519854615,85.05,64989.35,0.0,-1.0,0.0,0.0]
[1780519859650,85.05,64986.59,0.0,-1.0,0.0,0.0]
[1780519862687,85.05,64993.69,0.0,-1.0,0.0,0.0]
[1780519863690,85.05,65001.26,0.0,-1.0,0.0,0.0]
[1780519864696,85.05,65004.61,0.0,-1.0,0.0,0.0]
[1780519865703,85.05,65011.73,0.0,-1.0,0.0,0.0]
[1780519866710,85.05,65010.27,0.0,-1.0,0.0,0.0]
[1780519867717,85.05,65003.06,0.0,-1.0,0.0,0.0]
[1780519868725,85.05,65003.74,0.0,-1.0,0.0,0.0]
[1780519871745,85.05,65011.51,0.0,-1.0,0.0,0.0]
[1780519873759,85.05,65013.66,0.0,-1.0,0.0,0.0]
[1780519878794,85.05,65016.74,0.0,-1.0,0.0,0.0]
[1780519883829,85.05,65012.72,0.0,-1.0,0.0,0.0]
[1780519884836,85.05,65007.43,0.0,-1.0,0.0,0.0]
[1780519885844,85.05,65004.28,0.0,-1.0,0.0,0.0]
[1780519889872,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519890879,85.05,65021.84,0.0,-1.0,0.0,0.0]
[1780519891889,85.05,65027.09,0.0,-1.0,0.0,0.0]
[1780519892896,85.05,65032.4,0.0,-1.0,0.0,0.0]
[1780519893903,85.05,65033.01,0.0,-1.0,0.0,0.0]
[1780519894910,85.05,65045.32,0.0,-1.0,0.0,0.0]
[1780519895917,85.05,65055.36,0.0,-1.0,0.0,0.0]
[1780519896924,85.05,65053.53,0.0,-1.0,0.0,0.0]
[1780519898940,85.05,65043.92,0.0,-1.0,0.0,0.0]
[1780519903973,85.05,65044.93,0.0,-1.0,0.0,0.0]
[1780519905995,85.05,65037.29,0.0,-1.0,0.0,0.0]
[1780519907002,85.05,65033.35,0.0,-1.0,0.0,0.0]
[1780519908011,85.05,65041.41,0.0,-1.0,0.0,0.0]
[1780519909016,85.05,65042.12,0.0,-1.0,0.0,0.0]
[1780519912038,85.05,65048.6,0.0,-1.0,0.0,0.0]
[1780519914056,85.05,65036.37,0.0,-1.0,0.0,0.0]
[1780519915061,85.05,65030.1,0.0,-1.0,0.0,0.0]
[1780519916069,85.05,65025.58,0.0,-1.0,0.0,0.0]
[1780519917075,85.05,65015.75,0.0,-1.0,0.0,0.0]
[1780519918082,85.05,65021.95,0.0,-1.0,0.0,0.0]
[1780519919089,85.05,65038.95,0.0,-1.0,0.0,0.0]
[1780519920096,85.05,65047.78,0.0,-1.0,0.0,0.0]
[1780519921103,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780519923117,85.05,65042.51,0.0,-1.0,0.0,0.0]
[1780519925131,85.05,65046.82,0.0,-1.0,0.0,0.0]
[1780519929159,85.05,65055.81,0.0,-1.0,0.0,0.0]
[1780519930176,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519931184,85.05,65067.46,0.0,-1.0,0.0,0.0]
[1780519932192,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780519937231,85.05,65068.24,0.0,-1.0,0.0,0.0]
[1780519940252,85.05,65082.6,0.0,-1.0,0.0,0.0]
[1780519941259,85.05,65098.56,0.0,-1.0,0.0,0.0]
[1780519942266,85.05,65099.26,0.0,-1.0,0.0,0.0]
[1780519943273,85.05,65090.25,0.0,-1.0,0.0,0.0]
[1780519944280,85.05,65086.6,0.0,-1.0,0.0,0.0]
[1780519946294,85.05,65092.85,0.0,-1.0,0.0,0.0]
[1780519947301,85.05,65099.47,0.0,-1.0,0.0,0.0]
[1780519948308,85.05,65096.49,0.0,-1.0,0.0,0.0]
[1780519949315,85.05,65090.09,0.0,-1.0,0.0,0.0]
[1780519950322,85.05,65089.57,0.0,-1.0,0.0,0.0]
[1780519955357,85.05,65086.02,0.0,-1.0,0.0,0.0]
[1780519957371,85.05,65079.23,0.0,-1.0,0.0,0.0]
[1780519960392,85.05,65072.86,0.0,-1.0,0.0,0.0]
[1780519961399,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780519962405,85.05,65068.0,0.0,-1.0,0.0,0.0]
[1780519964420,85.05,65075.43,0.0,-1.0,0.0,0.0]
[1780519967441,85.05,65081.56,0.0,-1.0,0.0,0.0]
[1780519971469,85.05,65087.86,0.0,-1.0,0.0,0.0]
[1780519973483,85.05,65089.46,0.0,-1.0,0.0,0.0]
[1780519975497,85.05,65097.1,0.0,-1.0,0.0,0.0]
[1780519980532,85.05,65094.58,0.0,-1.0,0.0,0.0]
[1780519982558,85.05,65103.03,0.0,-1.0,0.0,0.0]
[1780519984571,85.05,65094.96,0.0,-1.0,0.0,0.0]
[1780519985579,85.05,65091.78,0.0,-1.0,0.0,0.0]
[1780519988599,85.05,65090.08,0.0,-1.0,0.0,0.0]
[1780519993635,85.05,65100.68,0.0,-1.0,0.0,0.0]
[1780519994642,85.05,65110.06,0.0,-1.0,0.0,0.0]
[1780519995649,85.05,65111.07,0.0,-1.0,0.0,0.0]
[1780519996656,85.05,65110.38,0.0,-1.0,0.0,0.0]
[1780520000684,85.05,65104.05,0.0,-1.0,0.0,0.0]
[1780520003705,85.05,65102.51,0.0,-1.0,0.0,0.0]
[1780520008623,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780520013232,85.05,65104.16,0.0,-1.0,0.0,0.0]
[1780520013331,85.05,65104.16,0.0,-1.0,0.0,0.0]
[1780520013775,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520014782,85.05,65102.94,0.0,-1.0,0.0,0.0]
[1780520015925,85.05,65102.94,0.0,-1.0,0.0,0.0]
[1780520015959,85.05,65102.94,0.0,-1.0,0.0,0.0]
[1780520016026,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016799,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520017806,85.05,65098.51,0.0,-1.0,0.0,0.0]
[1780520018813,85.05,65092.33,0.0,-1.0,0.0,0.0]
[1780520019820,85.05,65086.11,0.0,-1.0,0.0,0.0]
[1780520020829,85.05,65074.39,0.0,-1.0,0.0,0.0]
[1780520021837,85.05,65062.72,0.0,-1.0,0.0,0.0]
[1780520022841,85.05,65065.52,0.0,-1.0,0.0,0.0]
[1780520023851,85.05,65068.38,0.0,-1.0,0.0,0.0]
[1780520024858,85.05,65066.81,0.0,-1.0,0.0,0.0]
[1780520026876,85.05,65060.46,0.0,-1.0,0.0,0.0]
[1780520027882,85.05,65052.82,0.0,-1.0,0.0,0.0]
[1780520028888,85.05,65055.3,0.0,-1.0,0.0,0.0]
[1780520029896,85.05,65048.06,0.0,-1.0,0.0,0.0]
[1780520030903,85.05,65044.57,0.0,-1.0,0.0,0.0]
[1780520031910,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780520032917,85.05,65034.49,0.0,-1.0,0.0,0.0]
[1780520033927,85.05,65024.01,0.0,-1.0,0.0,0.0]
[1780520034934,85.05,65015.06,0.0,-1.0,0.0,0.0]
[1780520035941,85.05,65017.37,0.0,-1.0,0.0,0.0]
[1780520036948,85.05,65016.44,0.0,-1.0,0.0,0.0]
[1780520037955,85.05,65015.51,0.0,-1.0,0.0,0.0]
[1780520038962,85.05,65008.56,0.0,-1.0,0.0,0.0]
[1780520039972,85.05,65000.59,0.0,-1.0,0.0,0.0]
[1780520040979,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780520041986,85.05,64997.0,0.0,-1.0,0.0,0.0]
[1780520044003,85.05,64998.89,0.0,-1.0,0.0,0.0]
[1780520045007,85.05,64997.97,0.0,-1.0,0.0,0.0]
[1780520047020,85.05,64999.94,0.0,-1.0,0.0,0.0]
[1780520048028,85.05,64997.21,0.0,-1.0,0.0,0.0]
[1780520049035,85.05,64991.02,0.0,-1.0,0.0,0.0]
[1780520050042,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780520051049,85.05,64991.63,0.0,-1.0,0.0,0.0]
[1780520052065,85.05,64990.11,0.0,-1.0,0.0,0.0]
[1780520053072,85.05,64987.89,0.0,-1.0,0.0,0.0]
[1780520055087,85.05,64982.69,0.0,-1.0,0.0,0.0]
[1780520056094,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780520058110,85.05,64977.35,0.0,-1.0,0.0,0.0]
[1780520059117,85.05,64981.88,0.0,-1.0,0.0,0.0]
[1780520060124,85.05,64985.42,0.0,-1.0,0.0,0.0]
[1780520061132,85.05,64989.49,0.0,-1.0,0.0,0.0]
[1780520062139,85.05,64991.96,0.0,-1.0,0.0,0.0]
[1780520063146,85.05,64990.64,0.0,-1.0,0.0,0.0]
[1780520066489,85.05,64993.72,0.0,-1.0,0.0,0.0]
[1780520068181,85.05,64995.29,0.0,-1.0,0.0,0.0]
[1780520069188,85.05,64992.64,0.0,-1.0,0.0,0.0]
[1780520070194,85.05,64986.05,0.0,-1.0,0.0,0.0]
[1780520071203,85.05,64982.23,0.0,-1.0,0.0,0.0]
[1780520072209,85.05,64983.86,0.0,-1.0,0.0,0.0]
[1780520073216,85.05,64979.43,0.0,-1.0,0.0,0.0]
[1780520074242,85.05,64973.04,0.0,-1.0,0.0,0.0]
[1780520075256,85.05,64973.0,0.0,-1.0,0.0,0.0]
[1780520076260,85.05,64974.61,0.0,-1.0,0.0,0.0]
[1780520077267,85.05,64972.84,0.0,-1.0,0.0,0.0]
[1780520078274,85.05,64971.63,0.0,-1.0,0.0,0.0]
[1780520079281,85.05,64968.75,0.0,-1.0,0.0,0.0]
[1780520081295,85.05,64969.71,0.0,-1.0,0.0,0.0]
[1780520082302,85.05,64971.16,0.0,-1.0,0.0,0.0]
[1780520084316,85.05,64972.63,0.0,-1.0,0.0,0.0]
[1780520085323,85.05,64971.66,0.0,-1.0,0.0,0.0]
[1780520086330,85.05,64969.76,0.0,-1.0,0.0,0.0]
[1780520087337,85.05,64968.86,0.0,-1.0,0.0,0.0]
[1780520088344,85.05,64965.61,0.0,-1.0,0.0,0.0]
[1780520089351,85.05,64967.18,0.0,-1.0,0.0,0.0]
[1780520090358,85.05,64965.83,0.0,-1.0,0.0,0.0]
[1780520091365,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520092372,85.05,64962.2,0.0,-1.0,0.0,0.0]
[1780520093381,85.05,64964.08,0.0,-1.0,0.0,0.0]
[1780520094388,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520095395,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520096200,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520098416,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520100610,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520101636,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520101688,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520102493,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520102591,85.05,64959.02,0.0,-1.0,0.0,0.0]
[1780520104516,85.05,64955.83,0.0,-1.0,0.0,0.0]
[1780520105482,85.05,64906.7,0.0,-1.0,0.0,0.0]
[1780520106492,85.05,64832.61,0.0,-1.0,0.0,0.0]
[1780520107502,85.05,64770.02,0.0,-1.0,0.0,0.0]
[1780520108519,85.05,64726.16,0.0,-1.0,0.0,0.0]
[1780520109528,85.05,64730.86,0.0,-1.0,0.0,0.0]
[1780520110539,85.05,64749.38,0.0,-1.0,0.0,0.0]
[1780520111557,85.05,64749.72,0.0,-1.0,0.0,0.0]
[1780520112555,85.05,64725.5,0.0,-1.0,0.0,0.0]
[1780520113564,85.05,64732.51,0.0,-1.0,0.0,0.0]
[1780520114569,85.05,64740.06,0.0,-1.0,0.0,0.0]
[1780520115576,85.05,64734.79,0.0,-1.0,0.0,0.0]
[1780520116583,85.05,64741.39,0.0,-1.0,0.0,0.0]
[1780520117590,85.05,64760.75,0.0,-1.0,0.0,0.0]
[1780520118599,85.05,64748.6,0.0,-1.0,0.0,0.0]
[1780520119606,85.05,64734.65,0.0,-1.0,0.0,0.0]
[1780520120702,85.05,64736.94,0.0,-1.0,0.0,0.0]
[1780520121625,85.05,64744.87,0.0,-1.0,0.0,0.0]
[1780520122665,85.05,64739.51,0.0,-1.0,0.0,0.0]
[1780520123665,85.05,64746.88,0.0,-1.0,0.0,0.0]
[1780520124676,85.05,64774.82,0.0,-1.0,0.0,0.0]
[1780520125682,85.05,64795.65,0.0,-1.0,0.0,0.0]
[1780520127697,85.05,64805.3,0.0,-1.0,0.0,0.0]
[1780520128704,85.05,64826.54,0.0,-1.0,0.0,0.0]
[1780520129711,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780520130719,85.05,64856.08,0.0,-1.0,0.0,0.0]
[1780520131726,85.05,64861.25,0.0,-1.0,0.0,0.0]
[1780520132733,85.05,64863.54,0.0,-1.0,0.0,0.0]
[1780520133740,85.05,64854.64,0.0,-1.0,0.0,0.0]
[1780520134748,85.05,64846.35,0.0,-1.0,0.0,0.0]
[1780520135755,85.05,64841.13,0.0,-1.0,0.0,0.0]
[1780520136762,85.05,64842.38,0.0,-1.0,0.0,0.0]
[1780520141801,85.05,64847.35,0.0,-1.0,0.0,0.0]
[1780520142813,85.05,64822.9,0.0,-1.0,0.0,0.0]
[1780520143822,85.05,64817.87,0.0,-1.0,0.0,0.0]
[1780520145837,85.05,64826.26,0.0,-1.0,0.0,0.0]
[1780520146843,85.05,64824.97,0.0,-1.0,0.0,0.0]
[1780520147851,85.05,64837.63,0.0,-1.0,0.0,0.0]
[1780520148858,85.05,64845.4,0.0,-1.0,0.0,0.0]
[1780520149875,85.05,64846.03,0.0,-1.0,0.0,0.0]
[1780520150876,85.05,64839.36,0.0,-1.0,0.0,0.0]
[1780520151884,85.05,64836.1,0.0,-1.0,0.0,0.0]
[1780520156923,85.05,64827.62,0.0,-1.0,0.0,0.0]
[1780520157931,85.05,64835.87,0.0,-1.0,0.0,0.0]
[1780520158938,85.05,64828.14,0.0,-1.0,0.0,0.0]
[1780520159945,85.05,64832.76,0.0,-1.0,0.0,0.0]
[1780520160952,85.05,64849.57,0.0,-1.0,0.0,0.0]
[1780520161960,85.05,64877.6,0.0,-1.0,0.0,0.0]
[1780520162973,85.05,64893.93,0.0,-1.0,0.0,0.0]
[1780520163981,85.05,64900.86,0.0,-1.0,0.0,0.0]
[1780520164988,85.05,64902.75,0.0,-1.0,0.0,0.0]
[1780520165995,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520167007,85.05,64912.73,0.0,-1.0,0.0,0.0]
[1780520168019,85.05,64905.17,0.0,-1.0,0.0,0.0]
[1780520169025,85.05,64899.03,0.0,-1.0,0.0,0.0]
[1780520170063,85.05,64888.36,0.0,-1.0,0.0,0.0]
[1780520171042,85.05,64884.29,0.0,-1.0,0.0,0.0]
[1780520172053,85.05,64887.92,0.0,-1.0,0.0,0.0]
[1780520174066,85.05,64881.63,0.0,-1.0,0.0,0.0]
[1780520176080,85.05,64881.21,0.0,-1.0,0.0,0.0]
[1780520178096,85.05,64872.69,0.0,-1.0,0.0,0.0]
[1780520180144,85.05,64873.08,0.0,-1.0,0.0,0.0]
[1780520181141,85.05,64859.94,0.0,-1.0,0.0,0.0]
[1780520182154,85.05,64844.19,0.0,-1.0,0.0,0.0]
[1780520183160,85.05,64838.37,0.0,-1.0,0.0,0.0]
[1780520184169,85.05,64832.77,0.0,-1.0,0.0,0.0]
[1780520185177,85.05,64801.58,0.0,-1.0,0.0,0.0]
[1780520186182,85.05,64791.47,0.0,-1.0,0.0,0.0]
[1780520187189,85.05,64791.05,0.0,-1.0,0.0,0.0]
[1780520188196,85.05,64779.85,0.0,-1.0,0.0,0.0]
[1780520190210,85.05,64780.09,0.0,-1.0,0.0,0.0]
[1780520195246,85.05,64782.69,0.0,-1.0,0.0,0.0]
[1780520200284,85.05,64781.57,0.0,-1.0,0.0,0.0]
[1780520203302,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780520206323,85.05,64761.89,0.0,-1.0,0.0,0.0]
[1780520207345,85.05,64758.5,0.0,-1.0,0.0,0.0]
[1780520208346,85.05,64741.43,0.0,-1.0,0.0,0.0]
[1780520209350,85.05,64742.95,0.0,-1.0,0.0,0.0]
[1780520210358,85.05,64755.08,0.0,-1.0,0.0,0.0]
[1780520212372,85.05,64753.02,0.0,-1.0,0.0,0.0]
[1780520217412,85.05,64757.77,0.0,-1.0,0.0,0.0]
[1780520218419,85.05,64764.78,0.0,-1.0,0.0,0.0]
[1780520219495,85.05,64771.17,0.0,-1.0,0.0,0.0]
[1780520221464,85.05,64776.77,0.0,-1.0,0.0,0.0]
[1780520222471,85.05,64782.01,0.0,-1.0,0.0,0.0]
[1780520223484,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780520225493,85.05,64775.96,0.0,-1.0,0.0,0.0]
[1780520226505,85.05,64783.87,0.0,-1.0,0.0,0.0]
[1780520227512,85.05,64788.86,0.0,-1.0,0.0,0.0]
[1780520229526,85.05,64798.24,0.0,-1.0,0.0,0.0]
[1780520230536,85.05,64804.05,0.0,-1.0,0.0,0.0]
[1780520231548,85.05,64804.74,0.0,-1.0,0.0,0.0]
[1780520234569,85.05,64824.36,0.0,-1.0,0.0,0.0]
[1780520235576,85.05,64832.96,0.0,-1.0,0.0,0.0]
[1780520236583,85.05,64837.8,0.0,-1.0,0.0,0.0]
[1780520238597,85.05,64843.14,0.0,-1.0,0.0,0.0]
[1780520242625,85.05,64851.49,0.0,-1.0,0.0,0.0]
[1780520244639,85.05,64854.73,0.0,-1.0,0.0,0.0]
[1780520248667,85.05,64848.58,0.0,-1.0,0.0,0.0]
[1780520253702,85.05,64846.55,0.0,-1.0,0.0,0.0]
[1780520256723,85.05,64841.86,0.0,-1.0,0.0,0.0]
[1780520260751,85.05,64832.66,0.0,-1.0,0.0,0.0]
[1780520261758,85.05,64829.98,0.0,-1.0,0.0,0.0]
[1780520263773,85.05,64810.01,0.0,-1.0,0.0,0.0]
[1780520264782,85.05,64798.34,0.0,-1.0,0.0,0.0]
[1780520265789,85.05,64794.87,0.0,-1.0,0.0,0.0]
[1780520267804,85.05,64800.46,0.0,-1.0,0.0,0.0]
[1780520268814,85.05,64805.98,0.0,-1.0,0.0,0.0]
[1780520269817,85.05,64807.15,0.0,-1.0,0.0,0.0]
[1780520274853,85.05,64800.5,0.0,-1.0,0.0,0.0]
[1780520276869,85.05,64803.49,0.0,-1.0,0.0,0.0]
[1780520277874,85.05,64808.06,0.0,-1.0,0.0,0.0]
[1780520279891,85.05,64822.46,0.0,-1.0,0.0,0.0]
[1780520280898,85.05,64809.08,0.0,-1.0,0.0,0.0]
[1780520281905,85.05,64808.28,0.0,-1.0,0.0,0.0]
[1780520282921,85.05,64815.6,0.0,-1.0,0.0,0.0]
[1780520283925,85.05,64830.41,0.0,-1.0,0.0,0.0]
[1780520284932,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780520287953,85.05,64836.24,0.0,-1.0,0.0,0.0]
[1780520288960,85.05,64845.12,0.0,-1.0,0.0,0.0]
[1780520289966,85.05,64850.62,0.0,-1.0,0.0,0.0]
[1780520290978,85.05,64851.69,0.0,-1.0,0.0,0.0]
[1780520291983,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780520292991,85.05,64859.73,0.0,-1.0,0.0,0.0]
[1780520295009,85.05,64865.59,0.0,-1.0,0.0,0.0]
[1780520297023,85.05,64874.97,0.0,-1.0,0.0,0.0]
[1780520298030,85.05,64879.19,0.0,-1.0,0.0,0.0]
[1780520300044,85.05,64872.84,0.0,-1.0,0.0,0.0]
[1780520302058,85.05,64874.53,0.0,-1.0,0.0,0.0]
[1780520303065,85.05,64874.67,0.0,-1.0,0.0,0.0]
[1780520304077,85.05,64869.4,0.0,-1.0,0.0,0.0]
[1780520308104,85.05,64869.36,0.0,-1.0,0.0,0.0]
[1780520311126,85.05,64862.05,0.0,-1.0,0.0,0.0]
[1780520312139,85.05,64854.8,0.0,-1.0,0.0,0.0]
[1780520314150,85.05,64848.08,0.0,-1.0,0.0,0.0]
[1780520316166,85.05,64853.83,0.0,-1.0,0.0,0.0]
[1780520317172,85.05,64857.13,0.0,-1.0,0.0,0.0]
[1780520319187,85.05,64852.36,0.0,-1.0,0.0,0.0]
[1780520320194,85.05,64841.87,0.0,-1.0,0.0,0.0]
[1780520321201,85.05,64842.13,0.0,-1.0,0.0,0.0]
[1780520326238,85.05,64853.36,0.0,-1.0,0.0,0.0]
[1780520327243,85.05,64859.45,0.0,-1.0,0.0,0.0]
[1780520328250,85.05,64865.03,0.0,-1.0,0.0,0.0]
[1780520329257,85.05,64866.3,0.0,-1.0,0.0,0.0]
[1780520331271,85.05,64866.81,0.0,-1.0,0.0,0.0]
[1780520332278,85.05,64859.98,0.0,-1.0,0.0,0.0]
[1780520333285,85.05,64859.64,0.0,-1.0,0.0,0.0]
[1780520337313,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780520340334,85.05,64859.26,0.0,-1.0,0.0,0.0]
[1780520342355,85.05,64877.44,0.0,-1.0,0.0,0.0]
[1780520343358,85.05,64884.65,0.0,-1.0,0.0,0.0]
[1780520344366,85.05,64890.22,0.0,-1.0,0.0,0.0]
[1780520345372,85.05,64894.17,0.0,-1.0,0.0,0.0]
[1780520346379,85.05,64901.41,0.0,-1.0,0.0,0.0]
[1780520347387,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780520350408,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780520352424,85.05,64904.79,0.0,-1.0,0.0,0.0]
[1780520353431,85.05,64913.38,0.0,-1.0,0.0,0.0]
[1780520354438,85.05,64922.09,0.0,-1.0,0.0,0.0]
[1780520355445,85.05,64922.48,0.0,-1.0,0.0,0.0]
[1780520358466,85.05,64916.48,0.0,-1.0,0.0,0.0]
[1780520360481,85.05,64912.24,0.0,-1.0,0.0,0.0]
[1780520362495,85.05,64917.91,0.0,-1.0,0.0,0.0]
[1780520364509,85.05,64922.18,0.0,-1.0,0.0,0.0]
[1780520369549,85.05,64913.35,0.0,-1.0,0.0,0.0]
[1780520370556,85.05,64907.72,0.0,-1.0,0.0,0.0]
[1780520371563,85.05,64903.83,0.0,-1.0,0.0,0.0]
[1780520374585,85.05,64909.32,0.0,-1.0,0.0,0.0]
[1780520377605,85.05,64911.26,0.0,-1.0,0.0,0.0]
[1780520382640,85.05,64906.84,0.0,-1.0,0.0,0.0]
[1780520385661,85.05,64901.23,0.0,-1.0,0.0,0.0]
[1780520390696,85.05,64906.95,0.0,-1.0,0.0,0.0]
[1780520394725,85.05,64917.04,0.0,-1.0,0.0,0.0]
[1780520395731,85.05,64917.28,0.0,-1.0,0.0,0.0]
[1780520398752,85.05,64918.21,0.0,-1.0,0.0,0.0]
[1780520402780,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780520403788,85.05,64933.18,0.0,-1.0,0.0,0.0]
[1780520404881,85.05,64926.12,0.0,-1.0,0.0,0.0]
[1780520405840,85.05,64919.07,0.0,-1.0,0.0,0.0]
[1780520406846,85.05,64920.0,0.0,-1.0,0.0,0.0]
[1780520411881,85.05,64924.11,0.0,-1.0,0.0,0.0]
[1780520413895,85.05,64913.47,0.0,-1.0,0.0,0.0]
[1780520414902,85.05,64916.83,0.0,-1.0,0.0,0.0]
[1780520416916,85.05,64924.45,0.0,-1.0,0.0,0.0]
[1780520421951,85.05,64923.15,0.0,-1.0,0.0,0.0]
[1780520424972,85.05,64917.56,0.0,-1.0,0.0,0.0]
[1780520425979,85.05,64909.15,0.0,-1.0,0.0,0.0]
[1780520427993,85.05,64906.98,0.0,-1.0,0.0,0.0]
[1780520432024,85.05,64901.03,0.0,-1.0,0.0,0.0]
[1780520437061,85.05,64897.95,0.0,-1.0,0.0,0.0]
[1780520438068,85.05,64890.91,0.0,-1.0,0.0,0.0]
[1780520440082,85.05,64901.25,0.0,-1.0,0.0,0.0]
[1780520442096,85.05,64899.1,0.0,-1.0,0.0,0.0]
[1780520445117,85.05,64891.8,0.0,-1.0,0.0,0.0]
[1780520447131,85.05,64882.49,0.0,-1.0,0.0,0.0]
[1780520449146,85.05,64880.94,0.0,-1.0,0.0,0.0]
[1780520450153,85.05,64875.67,0.0,-1.0,0.0,0.0]
[1780520455189,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780520457203,85.05,64883.14,0.0,-1.0,0.0,0.0]
[1780520459219,85.05,64884.85,0.0,-1.0,0.0,0.0]
[1780520464608,85.05,64883.87,0.0,-1.0,0.0,0.0]
[1780520466294,85.05,64897.9,0.0,-1.0,0.0,0.0]
[1780520467296,85.05,64909.48,0.0,-1.0,0.0,0.0]
[1780520468302,85.05,64912.4,0.0,-1.0,0.0,0.0]
[1780520469310,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520470317,85.05,64906.25,0.0,-1.0,0.0,0.0]
[1780520475352,85.05,64908.63,0.0,-1.0,0.0,0.0]
[1780520480387,85.05,64908.24,0.0,-1.0,0.0,0.0]
[1780520481395,85.05,64916.45,0.0,-1.0,0.0,0.0]
[1780520482401,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780520483408,85.05,64923.97,0.0,-1.0,0.0,0.0]
[1780520488443,85.05,64924.8,0.0,-1.0,0.0,0.0]
[1780520492473,85.05,64912.46,0.0,-1.0,0.0,0.0]
[1780520493480,85.05,64911.32,0.0,-1.0,0.0,0.0]
[1780520494487,85.05,64899.7,0.0,-1.0,0.0,0.0]
[1780520495493,85.05,64890.48,0.0,-1.0,0.0,0.0]
[1780520496501,85.05,64887.36,0.0,-1.0,0.0,0.0]
[1780520501548,85.05,64894.12,0.0,-1.0,0.0,0.0]
[1780520503564,85.05,64902.81,0.0,-1.0,0.0,0.0]
[1780520504571,85.05,64907.79,0.0,-1.0,0.0,0.0]
[1780520506585,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780520508599,85.05,64913.57,0.0,-1.0,0.0,0.0]
[1780520513635,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780520518670,85.05,64908.78,0.0,-1.0,0.0,0.0]
[1780520520684,85.05,64916.97,0.0,-1.0,0.0,0.0]
[1780520521691,85.05,64931.89,0.0,-1.0,0.0,0.0]
[1780520522698,85.05,64936.82,0.0,-1.0,0.0,0.0]
[1780520523711,85.05,64943.59,0.0,-1.0,0.0,0.0]
[1780520524715,85.05,64951.88,0.0,-1.0,0.0,0.0]
[1780520525722,85.05,64954.51,0.0,-1.0,0.0,0.0]
[1780520530762,85.05,64961.35,0.0,-1.0,0.0,0.0]
[1780520532777,85.05,64982.14,0.0,-1.0,0.0,0.0]
[1780520533789,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780520534797,85.05,65040.86,0.0,-1.0,0.0,0.0]
[1780520535799,85.05,65061.58,0.0,-1.0,0.0,0.0]
[1780520536810,85.05,65078.43,0.0,-1.0,0.0,0.0]
[1780520537813,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780520538828,85.05,65088.88,0.0,-1.0,0.0,0.0]
[1780520539834,85.05,65090.01,0.0,-1.0,0.0,0.0]
[1780520541848,85.05,65096.96,0.0,-1.0,0.0,0.0]
[1780520542855,85.05,65103.31,0.0,-1.0,0.0,0.0]
[1780520543869,85.05,65105.26,0.0,-1.0,0.0,0.0]
[1780520545883,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780520547901,85.05,65114.46,0.0,-1.0,0.0,0.0]
[1780520548907,85.05,65125.84,0.0,-1.0,0.0,0.0]
[1780520549914,85.05,65128.77,0.0,-1.0,0.0,0.0]
[1780520550921,85.05,65137.07,0.0,-1.0,0.0,0.0]
[1780520551928,85.05,65141.58,0.0,-1.0,0.0,0.0]
[1780520552980,85.05,65155.48,0.0,-1.0,0.0,0.0]
[1780520553965,85.05,65158.96,0.0,-1.0,0.0,0.0]
[1780520554952,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780520555959,85.05,65156.54,0.0,-1.0,0.0,0.0]
[1780520557973,85.05,65145.78,0.0,-1.0,0.0,0.0]
[1780520558980,85.05,65135.65,0.0,-1.0,0.0,0.0]
[1780520559987,85.05,65138.42,0.0,-1.0,0.0,0.0]
[1780520562006,85.05,65145.93,0.0,-1.0,0.0,0.0]
[1780520563013,85.05,65156.42,0.0,-1.0,0.0,0.0]
[1780520564024,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780520565032,85.05,65147.7,0.0,-1.0,0.0,0.0]
[1780520566039,85.05,65141.32,0.0,-1.0,0.0,0.0]
[1780520567046,85.05,65138.49,0.0,-1.0,0.0,0.0]
[1780520569060,85.05,65141.87,0.0,-1.0,0.0,0.0]
[1780520570067,85.05,65144.09,0.0,-1.0,0.0,0.0]
[1780520573088,85.05,65157.86,0.0,-1.0,0.0,0.0]
[1780520574094,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780520575102,85.05,65148.67,0.0,-1.0,0.0,0.0]
[1780520580137,85.05,65149.58,0.0,-1.0,0.0,0.0]
[1780520583158,85.05,65135.25,0.0,-1.0,0.0,0.0]
[1780520584164,85.05,65137.03,0.0,-1.0,0.0,0.0]
[1780520585172,85.05,65146.35,0.0,-1.0,0.0,0.0]
[1780520586179,85.05,65136.69,0.0,-1.0,0.0,0.0]
[1780520587186,85.05,65135.18,0.0,-1.0,0.0,0.0]
[1780520592221,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780520594237,85.05,65144.74,0.0,-1.0,0.0,0.0]
[1780520595632,85.05,65147.47,0.0,-1.0,0.0,0.0]
[1780520597255,85.05,65154.56,0.0,-1.0,0.0,0.0]
[1780520599270,85.05,65148.01,0.0,-1.0,0.0,0.0]
[1780520601284,85.05,65145.8,0.0,-1.0,0.0,0.0]
[1780520604304,85.05,65152.5,0.0,-1.0,0.0,0.0]
[1780520605312,85.05,65162.42,0.0,-1.0,0.0,0.0]
[1780520607326,85.05,65160.44,0.0,-1.0,0.0,0.0]
[1780520610347,85.05,65168.31,0.0,-1.0,0.0,0.0]
[1780520611354,85.05,65185.13,0.0,-1.0,0.0,0.0]
[1780520612366,85.05,65201.7,0.0,-1.0,0.0,0.0]
[1780520613370,85.05,65203.88,0.0,-1.0,0.0,0.0]
[1780520614380,85.05,65210.43,0.0,-1.0,0.0,0.0]
[1780520615384,85.05,65217.02,0.0,-1.0,0.0,0.0]
[1780520616391,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780520617398,85.05,65249.15,0.0,-1.0,0.0,0.0]
[1780520618405,85.05,65249.45,0.0,-1.0,0.0,0.0]
[1780520619421,85.05,65238.4,0.0,-1.0,0.0,0.0]
[1780520621442,85.05,65245.71,0.0,-1.0,0.0,0.0]
[1780520622449,85.05,65236.58,0.0,-1.0,0.0,0.0]
[1780520623456,85.05,65231.23,0.0,-1.0,0.0,0.0]
[1780520624464,85.05,65231.53,0.0,-1.0,0.0,0.0]
[1780520627493,85.05,65239.84,0.0,-1.0,0.0,0.0]
[1780520628493,85.05,65247.39,0.0,-1.0,0.0,0.0]
[1780520629500,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780520632524,85.05,65261.61,0.0,-1.0,0.0,0.0]
[1780520633529,85.05,65273.92,0.0,-1.0,0.0,0.0]
[1780520634536,85.05,65278.29,0.0,-1.0,0.0,0.0]
[1780520636550,85.05,65277.01,0.0,-1.0,0.0,0.0]
[1780520637557,85.05,65283.2,0.0,-1.0,0.0,0.0]
[1780520638563,85.05,65287.02,0.0,-1.0,0.0,0.0]
[1780520640578,85.05,65295.22,0.0,-1.0,0.0,0.0]
[1780520641585,85.05,65296.65,0.0,-1.0,0.0,0.0]
[1780520646631,85.05,65292.95,0.0,-1.0,0.0,0.0]
[1780520647638,85.05,65282.98,0.0,-1.0,0.0,0.0]
[1780520648645,85.05,65278.54,0.0,-1.0,0.0,0.0]
[1780520651667,85.05,65269.49,0.0,-1.0,0.0,0.0]
[1780520652674,85.05,65272.85,0.0,-1.0,0.0,0.0]
[1780520655695,85.05,65267.24,0.0,-1.0,0.0,0.0]
[1780520657709,85.05,65279.45,0.0,-1.0,0.0,0.0]
[1780520658716,85.05,65284.39,0.0,-1.0,0.0,0.0]
[1780520661737,85.05,65287.37,0.0,-1.0,0.0,0.0]
[1780520662744,85.05,65293.16,0.0,-1.0,0.0,0.0]
[1780520663753,85.05,65291.14,0.0,-1.0,0.0,0.0]
[1780520665770,85.05,65287.97,0.0,-1.0,0.0,0.0]
[1780520667784,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520668791,85.05,65294.7,0.0,-1.0,0.0,0.0]
[1780520671812,85.05,65285.8,0.0,-1.0,0.0,0.0]
[1780520672819,85.05,65279.78,0.0,-1.0,0.0,0.0]
[1780520673826,85.05,65275.87,0.0,-1.0,0.0,0.0]
[1780520676847,85.05,65271.63,0.0,-1.0,0.0,0.0]
[1780520677853,85.05,65263.23,0.0,-1.0,0.0,0.0]
[1780520678861,85.05,65262.26,0.0,-1.0,0.0,0.0]
[1780520680875,85.05,65252.11,0.0,-1.0,0.0,0.0]
[1780520681882,85.05,65250.96,0.0,-1.0,0.0,0.0]
[1780520682889,85.05,65233.61,0.0,-1.0,0.0,0.0]
[1780520683896,85.05,65226.49,0.0,-1.0,0.0,0.0]
[1780520684903,85.05,65210.48,0.0,-1.0,0.0,0.0]
[1780520685910,85.05,65202.45,0.0,-1.0,0.0,0.0]
[1780520686917,85.05,65214.01,0.0,-1.0,0.0,0.0]
[1780520687926,85.05,65217.59,0.0,-1.0,0.0,0.0]
[1780520692977,85.05,65209.17,0.0,-1.0,0.0,0.0]
[1780520693984,85.05,65211.21,0.0,-1.0,0.0,0.0]
[1780520698012,85.05,65204.83,0.0,-1.0,0.0,0.0]
[1780520702049,85.05,65210.62,0.0,-1.0,0.0,0.0]
[1780520703050,85.05,65216.51,0.0,-1.0,0.0,0.0]
[1780520704057,85.05,65216.09,0.0,-1.0,0.0,0.0]
[1780520708085,85.05,65231.41,0.0,-1.0,0.0,0.0]
[1780520709113,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780520710101,85.05,65262.85,0.0,-1.0,0.0,0.0]
[1780520711108,85.05,65278.87,0.0,-1.0,0.0,0.0]
[1780520712115,85.05,65281.24,0.0,-1.0,0.0,0.0]
[1780520717157,85.05,65293.44,0.0,-1.0,0.0,0.0]
[1780520718162,85.05,65302.96,0.0,-1.0,0.0,0.0]
[1780520719169,85.05,65293.79,0.0,-1.0,0.0,0.0]
[1780520720176,85.05,65299.58,0.0,-1.0,0.0,0.0]
[1780520721182,85.05,65304.52,0.0,-1.0,0.0,0.0]
[1780520724207,85.05,65309.56,0.0,-1.0,0.0,0.0]
[1780520726352,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780520727234,85.05,65317.38,0.0,-1.0,0.0,0.0]
[1780520729248,85.05,65311.38,0.0,-1.0,0.0,0.0]
[1780520730255,85.05,65320.82,0.0,-1.0,0.0,0.0]
[1780520731262,85.05,65333.44,0.0,-1.0,0.0,0.0]
[1780520732270,85.05,65339.81,0.0,-1.0,0.0,0.0]
[1780520733276,85.05,65344.74,0.0,-1.0,0.0,0.0]
[1780520738311,85.05,65341.53,0.0,-1.0,0.0,0.0]
[1780520743346,85.05,65334.07,0.0,-1.0,0.0,0.0]
[1780520748380,85.05,65337.83,0.0,-1.0,0.0,0.0]
[1780520753416,85.05,65335.11,0.0,-1.0,0.0,0.0]
[1780520755430,85.05,65341.01,0.0,-1.0,0.0,0.0]
[1780520758463,85.05,65356.15,0.0,-1.0,0.0,0.0]
[1780520759489,85.05,65369.17,0.0,-1.0,0.0,0.0]
[1780520760514,85.05,65366.42,0.0,-1.0,0.0,0.0]
[1780520761503,85.05,65356.49,0.0,-1.0,0.0,0.0]
[1780520762525,85.05,65357.58,0.0,-1.0,0.0,0.0]
[1780520767559,85.05,65351.78,0.0,-1.0,0.0,0.0]
[1780520770580,85.05,65348.3,0.0,-1.0,0.0,0.0]
[1780520772594,85.05,65341.92,0.0,-1.0,0.0,0.0]
[1780520774609,85.05,65334.2,0.0,-1.0,0.0,0.0]
[1780520777631,85.05,65324.68,0.0,-1.0,0.0,0.0]
[1780520778638,85.05,65319.21,0.0,-1.0,0.0,0.0]
[1780520779653,85.05,65314.11,0.0,-1.0,0.0,0.0]
[1780520780658,85.05,65309.63,0.0,-1.0,0.0,0.0]
[1780520782672,85.05,65301.55,0.0,-1.0,0.0,0.0]
[1780520784686,85.05,65300.16,0.0,-1.0,0.0,0.0]
[1780520789725,85.05,65301.77,0.0,-1.0,0.0,0.0]
[1780520791739,85.05,65294.06,0.0,-1.0,0.0,0.0]
[1780520793756,85.05,65287.92,0.0,-1.0,0.0,0.0]
[1780520795770,85.05,65285.88,0.0,-1.0,0.0,0.0]
[1780520800805,85.05,65286.48,0.0,-1.0,0.0,0.0]
[1780520801814,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780520802821,85.05,65283.95,0.0,-1.0,0.0,0.0]
[1780520803828,85.05,65292.76,0.0,-1.0,0.0,0.0]
[1780520804835,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520805842,85.05,65301.12,0.0,-1.0,0.0,0.0]
[1780520807856,85.05,65305.46,0.0,-1.0,0.0,0.0]
[1780520809870,85.05,65312.65,0.0,-1.0,0.0,0.0]
[1780520810878,85.05,65311.22,0.0,-1.0,0.0,0.0]
[1780520814906,85.05,65320.7,0.0,-1.0,0.0,0.0]
[1780520815914,85.05,65323.01,0.0,-1.0,0.0,0.0]
[1780520820948,85.05,65326.46,0.0,-1.0,0.0,0.0]
[1780520825984,85.05,65330.63,0.0,-1.0,0.0,0.0]
[1780520826991,85.05,65339.66,0.0,-1.0,0.0,0.0]
[1780520827998,85.05,65341.96,0.0,-1.0,0.0,0.0]
[1780520833033,85.05,65343.38,0.0,-1.0,0.0,0.0]
[1780520838068,85.05,65338.01,0.0,-1.0,0.0,0.0]
[1780520841096,85.05,65358.79,0.0,-1.0,0.0,0.0]
[1780520842102,85.05,65372.54,0.0,-1.0,0.0,0.0]
[1780520843109,85.05,65373.71,0.0,-1.0,0.0,0.0]
[1780520846130,85.05,65379.99,0.0,-1.0,0.0,0.0]
[1780520847137,85.05,65387.78,0.0,-1.0,0.0,0.0]
[1780520848144,85.05,65381.97,0.0,-1.0,0.0,0.0]
[1780520849151,85.05,65383.27,0.0,-1.0,0.0,0.0]
[1780520850158,85.05,65390.94,0.0,-1.0,0.0,0.0]
[1780520851165,85.05,65397.15,0.0,-1.0,0.0,0.0]
[1780520852172,85.05,65404.12,0.0,-1.0,0.0,0.0]
[1780520853179,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780520855226,85.05,65416.84,0.0,-1.0,0.0,0.0]
[1780520856203,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780520857307,85.05,65432.58,0.0,-1.0,0.0,0.0]
[1780520858226,85.05,65441.43,0.0,-1.0,0.0,0.0]
[1780520859223,85.05,65454.38,0.0,-1.0,0.0,0.0]
[1780520860232,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780520865273,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780520869310,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780520871328,85.05,65452.06,0.0,-1.0,0.0,0.0]
[1780520873343,85.05,65445.92,0.0,-1.0,0.0,0.0]
[1780520876372,85.05,65453.58,0.0,-1.0,0.0,0.0]
[1780520878387,85.05,65441.78,0.0,-1.0,0.0,0.0]
[1780520879399,85.05,65431.3,0.0,-1.0,0.0,0.0]
[1780520880406,85.05,65428.93,0.0,-1.0,0.0,0.0]
[1780520883426,85.05,65421.01,0.0,-1.0,0.0,0.0]
[1780520885440,85.05,65418.02,0.0,-1.0,0.0,0.0]
[1780520888462,85.05,65430.32,0.0,-1.0,0.0,0.0]
[1780520889469,85.05,65431.75,0.0,-1.0,0.0,0.0]
[1780520891483,85.05,65438.42,0.0,-1.0,0.0,0.0]
[1780520894506,85.05,65448.01,0.0,-1.0,0.0,0.0]
[1780520896520,85.05,65452.47,0.0,-1.0,0.0,0.0]
[1780520900548,85.05,65458.96,0.0,-1.0,0.0,0.0]
[1780520904588,85.05,65458.19,0.0,-1.0,0.0,0.0]
[1780520906591,85.05,65453.95,0.0,-1.0,0.0,0.0]
[1780520907598,85.05,65459.87,0.0,-1.0,0.0,0.0]
[1780520908605,85.05,65461.47,0.0,-1.0,0.0,0.0]
[1780520912633,85.05,65451.35,0.0,-1.0,0.0,0.0]
[1780520913640,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780520915654,85.05,65468.96,0.0,-1.0,0.0,0.0]
[1780520916671,85.05,65482.79,0.0,-1.0,0.0,0.0]
[1780520917682,85.05,65476.79,0.0,-1.0,0.0,0.0]
[1780520918685,85.05,65467.29,0.0,-1.0,0.0,0.0]
[1780520919692,85.05,65463.94,0.0,-1.0,0.0,0.0]
[1780520923720,85.05,65455.12,0.0,-1.0,0.0,0.0]
[1780520925734,85.05,65461.16,0.0,-1.0,0.0,0.0]
[1780520930770,85.05,65452.99,0.0,-1.0,0.0,0.0]
[1780520931777,85.05,65456.24,0.0,-1.0,0.0,0.0]
[1780520935805,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780520937820,85.05,65460.83,0.0,-1.0,0.0,0.0]
[1780520938827,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780520940843,85.05,65470.57,0.0,-1.0,0.0,0.0]
[1780520941852,85.05,65473.81,0.0,-1.0,0.0,0.0]
[1780520946891,85.05,65472.07,0.0,-1.0,0.0,0.0]
[1780520947898,85.05,65466.02,0.0,-1.0,0.0,0.0]
[1780520948905,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780520953940,85.05,65465.52,0.0,-1.0,0.0,0.0]
[1780520955650,85.05,65465.75,0.0,-1.0,0.0,0.0]
[1780520955959,85.05,65471.84,0.0,-1.0,0.0,0.0]
[1780520956966,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520957973,85.05,65476.7,0.0,-1.0,0.0,0.0]
[1780520958980,85.05,65473.3,0.0,-1.0,0.0,0.0]
[1780520959987,85.05,65466.78,0.0,-1.0,0.0,0.0]
[1780520961933,85.05,65468.8,0.0,-1.0,0.0,0.0]
[1780520962001,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963326,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963344,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963402,85.05,65474.08,0.0,-1.0,0.0,0.0]
[1780520964021,85.05,65472.9,0.0,-1.0,0.0,0.0]
[1780520965443,85.05,65472.9,0.0,-1.0,0.0,0.0]
[1780520965466,85.05,65472.9,0.0,-1.0,0.0,0.0]
[1780520965544,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520966033,85.05,65465.38,0.0,-1.0,0.0,0.0]
[1780520968046,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969053,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780520970061,85.05,65468.06,0.0,-1.0,0.0,0.0]
[1780520971068,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520972075,85.05,65463.29,0.0,-1.0,0.0,0.0]
[1780520973082,85.05,65462.2,0.0,-1.0,0.0,0.0]
[1780520974089,85.05,65465.08,0.0,-1.0,0.0,0.0]
[1780520977110,85.05,65462.71,0.0,-1.0,0.0,0.0]
[1780520978117,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780520979123,85.05,65455.23,0.0,-1.0,0.0,0.0]
[1780520980131,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780520981138,85.05,65441.93,0.0,-1.0,0.0,0.0]
[1780520982145,85.05,65437.33,0.0,-1.0,0.0,0.0]
[1780520983152,85.05,65437.36,0.0,-1.0,0.0,0.0]
[1780520984159,85.05,65436.24,0.0,-1.0,0.0,0.0]
[1780520986173,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987582,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520989194,85.05,65436.04,0.0,-1.0,0.0,0.0]
[1780520992215,85.05,65433.53,0.0,-1.0,0.0,0.0]
[1780520994229,85.05,65434.34,0.0,-1.0,0.0,0.0]
[1780520996722,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520996764,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520997250,85.05,65436.52,0.0,-1.0,0.0,0.0]
[1780520998257,85.05,65437.87,0.0,-1.0,0.0,0.0]
[1780520999264,85.05,65437.08,0.0,-1.0,0.0,0.0]
[1780521001278,85.05,65428.22,0.0,-1.0,0.0,0.0]
[1780521002285,85.05,65414.27,0.0,-1.0,0.0,0.0]
[1780521003297,85.05,65410.14,0.0,-1.0,0.0,0.0]
[1780521006314,85.05,65411.37,0.0,-1.0,0.0,0.0]
[1780521010738,85.05,65411.79,0.0,-1.0,0.0,0.0]
[1780521010767,85.05,65411.79,0.0,-1.0,0.0,0.0]
[1780521011349,85.05,65410.5,0.0,-1.0,0.0,0.0]
[1780521012357,85.05,65396.93,0.0,-1.0,0.0,0.0]
[1780521013364,85.05,65380.78,0.0,-1.0,0.0,0.0]
[1780521014373,85.05,65378.03,0.0,-1.0,0.0,0.0]
[1780521015382,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521016388,85.05,65372.28,0.0,-1.0,0.0,0.0]
[1780521017396,85.05,65364.79,0.0,-1.0,0.0,0.0]
[1780521018410,85.05,65349.99,0.0,-1.0,0.0,0.0]
[1780521019420,85.05,65338.17,0.0,-1.0,0.0,0.0]
[1780521020009,85.05,65338.17,0.0,-1.0,0.0,0.0]
[1780521020433,85.05,65332.8,0.0,-1.0,0.0,0.0]
[1780521021437,85.05,65324.96,0.0,-1.0,0.0,0.0]
[1780521022444,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521023451,85.05,65324.42,0.0,-1.0,0.0,0.0]
[1780521024458,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780521025465,85.05,65322.55,0.0,-1.0,0.0,0.0]
[1780521025651,85.05,65322.55,0.0,-1.0,0.0,0.0]
[1780521026473,85.05,65319.81,0.0,-1.0,0.0,0.0]
[1780521029494,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521030501,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780521032515,85.05,65311.88,0.0,-1.0,0.0,0.0]
[1780521034536,85.05,65318.1,0.0,-1.0,0.0,0.0]
[1780521035542,85.05,65320.96,0.0,-1.0,0.0,0.0]
[1780521036549,85.05,65325.08,0.0,-1.0,0.0,0.0]
[1780521037557,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780521038564,85.05,65320.91,0.0,-1.0,0.0,0.0]
[1780521039571,85.05,65315.05,0.0,-1.0,0.0,0.0]
[1780521040578,85.05,65317.63,0.0,-1.0,0.0,0.0]
[1780521045615,85.05,65314.66,0.0,-1.0,0.0,0.0]
[1780521046622,85.05,65310.13,0.0,-1.0,0.0,0.0]
[1780521047629,85.05,65306.86,0.0,-1.0,0.0,0.0]
[1780521048636,85.05,65305.09,0.0,-1.0,0.0,0.0]
[1780521050651,85.05,65304.03,0.0,-1.0,0.0,0.0]
[1780521052665,85.05,65302.38,0.0,-1.0,0.0,0.0]
[1780521053672,85.05,65303.67,0.0,-1.0,0.0,0.0]
[1780521054680,85.05,65302.6,0.0,-1.0,0.0,0.0]
[1780521057701,85.05,65301.45,0.0,-1.0,0.0,0.0]
[1780521058708,85.05,65300.15,0.0,-1.0,0.0,0.0]
[1780521060602,85.05,65293.5,0.0,-1.0,0.0,0.0]
[1780521060953,85.05,65264.37,0.0,-1.0,0.0,0.0]
[1780521061862,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521063362,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521063384,85.05,65275.03,0.0,-1.0,0.0,0.0]
[1780521063876,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064890,85.05,65290.81,0.0,-1.0,0.0,0.0]
[1780521065891,85.05,65294.82,0.0,-1.0,0.0,0.0]
[1780521067297,85.05,65294.82,0.0,-1.0,0.0,0.0]
[1780521067353,85.05,65296.69,0.0,-1.0,0.0,0.0]
[1780521067905,85.05,65293.33,0.0,-1.0,0.0,0.0]
[1780521069928,85.05,65289.01,0.0,-1.0,0.0,0.0]
[1780521070936,85.05,65285.27,0.0,-1.0,0.0,0.0]
[1780521071943,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780521072951,85.05,65289.59,0.0,-1.0,0.0,0.0]
[1780521073957,85.05,65290.83,0.0,-1.0,0.0,0.0]
[1780521074965,85.05,65288.65,0.0,-1.0,0.0,0.0]
[1780521075971,85.05,65290.97,0.0,-1.0,0.0,0.0]
[1780521076980,85.05,65281.88,0.0,-1.0,0.0,0.0]
[1780521077987,85.05,65271.27,0.0,-1.0,0.0,0.0]
[1780521078994,85.05,65272.15,0.0,-1.0,0.0,0.0]
[1780521080006,85.05,65273.62,0.0,-1.0,0.0,0.0]
[1780521081008,85.05,65277.46,0.0,-1.0,0.0,0.0]
[1780521082015,85.05,65280.04,0.0,-1.0,0.0,0.0]
[1780521083022,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521084782,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521084895,85.05,65278.12,0.0,-1.0,0.0,0.0]
[1780521085036,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780521086042,85.05,65274.39,0.0,-1.0,0.0,0.0]
[1780521090071,85.05,65276.8,0.0,-1.0,0.0,0.0]
[1780521091078,85.05,65282.08,0.0,-1.0,0.0,0.0]
[1780521093092,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094760,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094099,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521095106,85.05,65278.24,0.0,-1.0,0.0,0.0]
[1780521096113,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097120,85.05,65281.64,0.0,-1.0,0.0,0.0]
[1780521098135,85.05,65281.64,0.0,-1.0,0.0,0.0]
[1780521098184,85.05,65281.64,0.0,-1.0,0.0,0.0]
[1780521098236,85.05,65278.84,0.0,-1.0,0.0,0.0]
[1780521099134,85.05,65277.55,0.0,-1.0,0.0,0.0]
[1780521100141,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101149,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780521102157,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780521104171,85.05,65273.31,0.0,-1.0,0.0,0.0]
[1780521105178,85.05,65275.65,0.0,-1.0,0.0,0.0]
[1780521106185,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521111220,85.05,65279.53,0.0,-1.0,0.0,0.0]
[1780521112227,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780521114241,85.05,65278.27,0.0,-1.0,0.0,0.0]
[1780521115248,85.05,65276.71,0.0,-1.0,0.0,0.0]
[1780521116256,85.05,65273.42,0.0,-1.0,0.0,0.0]
[1780521117263,85.05,65265.61,0.0,-1.0,0.0,0.0]
[1780521118270,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521119276,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780521120284,85.05,65271.49,0.0,-1.0,0.0,0.0]
[1780521121429,85.05,65272.97,0.0,-1.0,0.0,0.0]
[1780521122307,85.05,65271.53,0.0,-1.0,0.0,0.0]
[1780521123314,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521124321,85.05,65264.35,0.0,-1.0,0.0,0.0]
[1780521125328,85.05,65266.71,0.0,-1.0,0.0,0.0]
[1780521126336,85.05,65273.3,0.0,-1.0,0.0,0.0]
[1780521127343,85.05,65279.54,0.0,-1.0,0.0,0.0]
[1780521128350,85.05,65283.73,0.0,-1.0,0.0,0.0]
[1780521129357,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780521131373,85.05,65286.16,0.0,-1.0,0.0,0.0]
[1780521133387,85.05,65289.6,0.0,-1.0,0.0,0.0]
[1780521135401,85.05,65295.03,0.0,-1.0,0.0,0.0]
[1780521136412,85.05,65298.36,0.0,-1.0,0.0,0.0]
[1780521137417,85.05,65296.92,0.0,-1.0,0.0,0.0]
[1780521139431,85.05,65297.86,0.0,-1.0,0.0,0.0]
[1780521140438,85.05,65296.54,0.0,-1.0,0.0,0.0]
[1780521141445,85.05,65297.61,0.0,-1.0,0.0,0.0]
[1780521143080,85.05,65297.37,0.0,-1.0,0.0,0.0]
[1780521143459,85.05,65298.6,0.0,-1.0,0.0,0.0]
[1780521144465,85.05,65299.78,0.0,-1.0,0.0,0.0]
[1780521147487,85.05,65295.94,0.0,-1.0,0.0,0.0]
[1780521149500,85.05,65298.25,0.0,-1.0,0.0,0.0]
[1780521150508,85.05,65307.47,0.0,-1.0,0.0,0.0]
[1780521151515,85.05,65312.52,0.0,-1.0,0.0,0.0]
[1780521154536,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521155543,85.05,65322.74,0.0,-1.0,0.0,0.0]
[1780521156550,85.05,65324.37,0.0,-1.0,0.0,0.0]
[1780521157557,85.05,65333.58,0.0,-1.0,0.0,0.0]
[1780521158563,85.05,65338.81,0.0,-1.0,0.0,0.0]
[1780521159571,85.05,65341.21,0.0,-1.0,0.0,0.0]
[1780521160578,85.05,65343.7,0.0,-1.0,0.0,0.0]
[1780521161584,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521162592,85.05,65343.81,0.0,-1.0,0.0,0.0]
[1780521166620,85.05,65345.31,0.0,-1.0,0.0,0.0]
[1780521168634,85.05,65344.51,0.0,-1.0,0.0,0.0]
[1780521169641,85.05,65343.44,0.0,-1.0,0.0,0.0]
[1780521170649,85.05,65346.98,0.0,-1.0,0.0,0.0]
[1780521171668,85.05,65359.03,0.0,-1.0,0.0,0.0]
[1780521172668,85.05,65382.47,0.0,-1.0,0.0,0.0]
[1780521173676,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174655,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174683,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780521175690,85.05,65407.02,0.0,-1.0,0.0,0.0]
[1780521176697,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780521177704,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178713,85.05,65406.58,0.0,-1.0,0.0,0.0]
[1780521180727,85.05,65403.12,0.0,-1.0,0.0,0.0]
[1780521181489,85.05,65403.12,0.0,-1.0,0.0,0.0]
[1780521181734,85.05,65402.12,0.0,-1.0,0.0,0.0]
[1780521182741,85.05,65395.24,0.0,-1.0,0.0,0.0]
[1780521183748,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780521184755,85.05,65397.99,0.0,-1.0,0.0,0.0]
[1780521185762,85.05,65392.14,0.0,-1.0,0.0,0.0]
[1780521186769,85.05,65386.0,0.0,-1.0,0.0,0.0]
[1780521187776,85.05,65385.95,0.0,-1.0,0.0,0.0]
[1780521188783,85.05,65386.19,0.0,-1.0,0.0,0.0]
[1780521189790,85.05,65384.75,0.0,-1.0,0.0,0.0]
[1780521190797,85.05,65383.85,0.0,-1.0,0.0,0.0]
[1780521193818,85.05,65382.16,0.0,-1.0,0.0,0.0]
[1780521194825,85.05,65375.18,0.0,-1.0,0.0,0.0]
[1780521195832,85.05,65368.63,0.0,-1.0,0.0,0.0]
[1780521196839,85.05,65358.26,0.0,-1.0,0.0,0.0]
[1780521197846,85.05,65354.15,0.0,-1.0,0.0,0.0]
[1780521198853,85.05,65347.58,0.0,-1.0,0.0,0.0]
[1780521199860,85.05,65349.25,0.0,-1.0,0.0,0.0]
[1780521200868,85.05,65349.27,0.0,-1.0,0.0,0.0]
[1780521202882,85.05,65350.87,0.0,-1.0,0.0,0.0]
[1780521203889,85.05,65351.94,0.0,-1.0,0.0,0.0]
[1780521204896,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780521205903,85.05,65369.36,0.0,-1.0,0.0,0.0]
[1780521206919,85.05,65366.24,0.0,-1.0,0.0,0.0]
[1780521207921,85.05,65353.03,0.0,-1.0,0.0,0.0]
[1780521208928,85.05,65349.43,0.0,-1.0,0.0,0.0]
[1780521209935,85.05,65348.54,0.0,-1.0,0.0,0.0]
[1780521210942,85.05,65351.27,0.0,-1.0,0.0,0.0]
[1780521211949,85.05,65355.28,0.0,-1.0,0.0,0.0]
[1780521212956,85.05,65357.62,0.0,-1.0,0.0,0.0]
[1780521213963,85.05,65359.5,0.0,-1.0,0.0,0.0]
[1780521214970,85.05,65360.54,0.0,-1.0,0.0,0.0]
[1780521215978,85.05,65362.0,0.0,-1.0,0.0,0.0]
[1780521216984,85.05,65365.72,0.0,-1.0,0.0,0.0]
[1780521217991,85.05,65364.72,0.0,-1.0,0.0,0.0]
[1780521218998,85.05,65366.22,0.0,-1.0,0.0,0.0]
[1780521221013,85.05,65363.25,0.0,-1.0,0.0,0.0]
[1780521223027,85.05,65360.99,0.0,-1.0,0.0,0.0]
[1780521224034,85.05,65369.01,0.0,-1.0,0.0,0.0]
[1780521225041,85.05,65377.27,0.0,-1.0,0.0,0.0]
[1780521226048,85.05,65380.93,0.0,-1.0,0.0,0.0]
[1780521228064,85.05,65374.42,0.0,-1.0,0.0,0.0]
[1780521229071,85.05,65365.15,0.0,-1.0,0.0,0.0]
[1780521230078,85.05,65368.53,0.0,-1.0,0.0,0.0]
[1780521232092,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233099,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234171,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234183,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234390,85.05,65361.7,0.0,-1.0,0.0,0.0]
[1780521236269,85.05,65361.91,0.0,-1.0,0.0,0.0]
[1780521238134,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780521240901,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240939,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240937,85.05,65363.61,0.0,-1.0,0.0,0.0]
[1780521241155,85.05,65363.99,0.0,-1.0,0.0,0.0]
[1780521243169,85.05,65360.02,0.0,-1.0,0.0,0.0]
[1780521244176,85.05,65359.05,0.0,-1.0,0.0,0.0]
[1780521246190,85.05,65360.0,0.0,-1.0,0.0,0.0]
[1780521249643,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780521249663,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780521249818,85.05,65360.47,0.0,-1.0,0.0,0.0]
[1780521251225,85.05,65362.56,0.0,-1.0,0.0,0.0]
[1780521254246,85.05,65361.11,0.0,-1.0,0.0,0.0]
[1780521256260,85.05,65361.9,0.0,-1.0,0.0,0.0]
[1780521257268,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258309,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258393,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258409,85.05,65366.5,0.0,-1.0,0.0,0.0]
[1780521261296,85.05,65364.73,0.0,-1.0,0.0,0.0]
[1780521264317,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780521266331,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521268345,85.05,65363.33,0.0,-1.0,0.0,0.0]
[1780521269352,85.05,65354.98,0.0,-1.0,0.0,0.0]
[1780521270359,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271366,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272758,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521273381,85.05,65354.7,0.0,-1.0,0.0,0.0]
[1780521274387,85.05,65358.01,0.0,-1.0,0.0,0.0]
[1780521276402,85.05,65358.97,0.0,-1.0,0.0,0.0]
[1780521277409,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278182,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278282,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278416,85.05,65359.31,0.0,-1.0,0.0,0.0]
[1780521281437,85.05,65358.28,0.0,-1.0,0.0,0.0]
[1780521282445,85.05,65357.43,0.0,-1.0,0.0,0.0]
[1780521283450,85.05,65356.02,0.0,-1.0,0.0,0.0]
[1780521284458,85.05,65353.7,0.0,-1.0,0.0,0.0]
[1780521287479,85.05,65351.79,0.0,-1.0,0.0,0.0]
[1780521288486,85.05,65347.49,0.0,-1.0,0.0,0.0]
[1780521289495,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521290500,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780521291508,85.05,65342.27,0.0,-1.0,0.0,0.0]
[1780521292515,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780521293522,85.05,65334.35,0.0,-1.0,0.0,0.0]
[1780521294529,85.05,65331.86,0.0,-1.0,0.0,0.0]
[1780521298557,85.05,65328.76,0.0,-1.0,0.0,0.0]
[1780521299564,85.05,65327.89,0.0,-1.0,0.0,0.0]
[1780521300583,85.05,65323.71,0.0,-1.0,0.0,0.0]
[1780521302597,85.05,65324.94,0.0,-1.0,0.0,0.0]
[1780521303604,85.05,65325.66,0.0,-1.0,0.0,0.0]
[1780521304611,85.05,65322.25,0.0,-1.0,0.0,0.0]
[1780521305618,85.05,65321.24,0.0,-1.0,0.0,0.0]
[1780521306643,85.05,65324.77,0.0,-1.0,0.0,0.0]
[1780521307647,85.05,65334.81,0.0,-1.0,0.0,0.0]
[1780521308654,85.05,65340.08,0.0,-1.0,0.0,0.0]
[1780521309661,85.05,65340.55,0.0,-1.0,0.0,0.0]
[1780521311685,85.05,65339.23,0.0,-1.0,0.0,0.0]
[1780521312690,85.05,65340.48,0.0,-1.0,0.0,0.0]
[1780521313699,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780521314706,85.05,65348.46,0.0,-1.0,0.0,0.0]
[1780521315757,85.05,65356.93,0.0,-1.0,0.0,0.0]
[1780521316724,85.05,65367.43,0.0,-1.0,0.0,0.0]
[1780521317730,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780521318737,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521320781,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780521321779,85.05,65368.9,0.0,-1.0,0.0,0.0]
[1780521322786,85.05,65367.29,0.0,-1.0,0.0,0.0]
[1780521324800,85.05,65368.6,0.0,-1.0,0.0,0.0]
[1780521325807,85.05,65371.17,0.0,-1.0,0.0,0.0]
[1780521329835,85.05,65370.31,0.0,-1.0,0.0,0.0]
[1780521330842,85.05,65371.55,0.0,-1.0,0.0,0.0]
[1780521331849,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332836,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332856,85.05,65372.7,0.0,-1.0,0.0,0.0]
[1780521333863,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780521334870,85.05,65382.1,0.0,-1.0,0.0,0.0]
[1780521335877,85.05,65387.49,0.0,-1.0,0.0,0.0]
[1780521336884,85.05,65391.31,0.0,-1.0,0.0,0.0]
[1780521337891,85.05,65394.5,0.0,-1.0,0.0,0.0]
[1780521338902,85.05,65392.89,0.0,-1.0,0.0,0.0]
[1780521339908,85.05,65389.45,0.0,-1.0,0.0,0.0]
[1780521340915,85.05,65387.94,0.0,-1.0,0.0,0.0]
[1780521342929,85.05,65382.31,0.0,-1.0,0.0,0.0]
[1780521343936,85.05,65380.32,0.0,-1.0,0.0,0.0]
[1780521344943,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345950,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780521346957,85.05,65387.27,0.0,-1.0,0.0,0.0]
[1780521347964,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521348991,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521349008,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521349109,85.05,65391.59,0.0,-1.0,0.0,0.0]
[1780521349978,85.05,65395.16,0.0,-1.0,0.0,0.0]
[1780521350985,85.05,65397.91,0.0,-1.0,0.0,0.0]
[1780521351992,85.05,65400.7,0.0,-1.0,0.0,0.0]
[1780521352999,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780521354006,85.05,65409.55,0.0,-1.0,0.0,0.0]
[1780521355013,85.05,65410.51,0.0,-1.0,0.0,0.0]
[1780521357027,85.05,65408.3,0.0,-1.0,0.0,0.0]
[1780521359041,85.05,65411.28,0.0,-1.0,0.0,0.0]
[1780521360049,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780521361056,85.05,65411.47,0.0,-1.0,0.0,0.0]
[1780521362085,85.05,65408.92,0.0,-1.0,0.0,0.0]
[1780521363072,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521364101,85.05,65399.22,0.0,-1.0,0.0,0.0]
[1780521365107,85.05,65401.07,0.0,-1.0,0.0,0.0]
[1780521366113,85.05,65404.72,0.0,-1.0,0.0,0.0]
[1780521367120,85.05,65405.81,0.0,-1.0,0.0,0.0]
[1780521368138,85.05,65403.18,0.0,-1.0,0.0,0.0]
[1780521369139,85.05,65400.32,0.0,-1.0,0.0,0.0]
[1780521370146,85.05,65399.39,0.0,-1.0,0.0,0.0]
[1780521371153,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521371430,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521373169,85.05,65400.88,0.0,-1.0,0.0,0.0]
[1780521374181,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375421,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375470,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375626,85.05,65408.76,0.0,-1.0,0.0,0.0]
[1780521376191,85.05,65407.59,0.0,-1.0,0.0,0.0]
[1780521377198,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521379011,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521379092,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521379089,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780521379211,85.05,65403.19,0.0,-1.0,0.0,0.0]
[1780521380218,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780521381225,85.05,65405.68,0.0,-1.0,0.0,0.0]
[1780521382232,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383239,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780521384246,85.05,65413.34,0.0,-1.0,0.0,0.0]
[1780521386051,85.05,65409.22,0.0,-1.0,0.0,0.0]
[1780521386261,85.05,65400.89,0.0,-1.0,0.0,0.0]
[1780521387268,85.05,65393.33,0.0,-1.0,0.0,0.0]
[1780521388275,85.05,65390.51,0.0,-1.0,0.0,0.0]
[1780521389282,85.05,65387.02,0.0,-1.0,0.0,0.0]
[1780521390289,85.05,65384.55,0.0,-1.0,0.0,0.0]
[1780521391296,85.05,65384.26,0.0,-1.0,0.0,0.0]
[1780521393310,85.05,65386.54,0.0,-1.0,0.0,0.0]
[1780521394317,85.05,65385.74,0.0,-1.0,0.0,0.0]
[1780521395290,85.05,65385.74,0.0,-1.0,0.0,0.0]
[1780521396331,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521397337,85.05,65385.11,0.0,-1.0,0.0,0.0]
[1780521398345,85.05,65383.95,0.0,-1.0,0.0,0.0]
[1780521399352,85.05,65383.03,0.0,-1.0,0.0,0.0]
[1780521401365,85.05,65388.0,0.0,-1.0,0.0,0.0]
[1780521402373,85.05,65393.91,0.0,-1.0,0.0,0.0]
[1780521403381,85.05,65395.3,0.0,-1.0,0.0,0.0]
[1780521404389,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521405396,85.05,65404.45,0.0,-1.0,0.0,0.0]
[1780521406252,85.05,65404.45,0.0,-1.0,0.0,0.0]
[1780521406357,85.05,65404.45,0.0,-1.0,0.0,0.0]
[1780521406402,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780521407410,85.05,65402.17,0.0,-1.0,0.0,0.0]
[1780521408417,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780521411438,85.05,65397.52,0.0,-1.0,0.0,0.0]
[1780521412445,85.05,65396.27,0.0,-1.0,0.0,0.0]
[1780521413451,85.05,65394.9,0.0,-1.0,0.0,0.0]
[1780521414459,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780521415466,85.05,65394.36,0.0,-1.0,0.0,0.0]
[1780521418487,85.05,65395.67,0.0,-1.0,0.0,0.0]
[1780521419494,85.05,65394.64,0.0,-1.0,0.0,0.0]
[1780521420501,85.05,65393.47,0.0,-1.0,0.0,0.0]
[1780521422515,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521423753,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521423854,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780521426371,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426402,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426544,85.05,65391.03,0.0,-1.0,0.0,0.0]
[1780521427550,85.05,65385.99,0.0,-1.0,0.0,0.0]
[1780521430571,85.05,65389.91,0.0,-1.0,0.0,0.0]
[1780521431580,85.05,65394.96,0.0,-1.0,0.0,0.0]
[1780521432587,85.05,65396.64,0.0,-1.0,0.0,0.0]
[1780521433594,85.05,65399.69,0.0,-1.0,0.0,0.0]
[1780521435607,85.05,65401.83,0.0,-1.0,0.0,0.0]
[1780521436616,85.05,65404.53,0.0,-1.0,0.0,0.0]
[1780521437623,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780521438630,85.05,65408.72,0.0,-1.0,0.0,0.0]
[1780521439637,85.05,65416.57,0.0,-1.0,0.0,0.0]
[1780521440644,85.05,65423.58,0.0,-1.0,0.0,0.0]
[1780521441651,85.05,65422.63,0.0,-1.0,0.0,0.0]
[1780521443665,85.05,65421.76,0.0,-1.0,0.0,0.0]
[1780521448705,85.05,65423.29,0.0,-1.0,0.0,0.0]
[1780521451727,85.05,65428.79,0.0,-1.0,0.0,0.0]
[1780521452734,85.05,65431.59,0.0,-1.0,0.0,0.0]
[1780521453741,85.05,65432.99,0.0,-1.0,0.0,0.0]
[1780521454748,85.05,65435.59,0.0,-1.0,0.0,0.0]
[1780521455755,85.05,65437.75,0.0,-1.0,0.0,0.0]
[1780521459783,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780521460790,85.05,65424.21,0.0,-1.0,0.0,0.0]
[1780521461797,85.05,65413.88,0.0,-1.0,0.0,0.0]
[1780521462804,85.05,65409.7,0.0,-1.0,0.0,0.0]
[1780521463811,85.05,65411.16,0.0,-1.0,0.0,0.0]
[1780521464818,85.05,65412.43,0.0,-1.0,0.0,0.0]
[1780521465825,85.05,65415.59,0.0,-1.0,0.0,0.0]
[1780521466832,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780521467839,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521470860,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521473881,85.05,65411.38,0.0,-1.0,0.0,0.0]
[1780521474888,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475895,85.05,65411.58,0.0,-1.0,0.0,0.0]
[1780521476902,85.05,65412.75,0.0,-1.0,0.0,0.0]
[1780521478916,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521479923,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521481939,85.05,65421.58,0.0,-1.0,0.0,0.0]
[1780521482944,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780521483951,85.05,65442.22,0.0,-1.0,0.0,0.0]
[1780521484958,85.05,65449.8,0.0,-1.0,0.0,0.0]
[1780521485965,85.05,65451.63,0.0,-1.0,0.0,0.0]
[1780521486972,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780521487979,85.05,65463.33,0.0,-1.0,0.0,0.0]
[1780521488986,85.05,65469.37,0.0,-1.0,0.0,0.0]
[1780521489993,85.05,65472.02,0.0,-1.0,0.0,0.0]
[1780521491000,85.05,65476.95,0.0,-1.0,0.0,0.0]
[1780521492012,85.05,65479.09,0.0,-1.0,0.0,0.0]
[1780521494021,85.05,65477.98,0.0,-1.0,0.0,0.0]
[1780521495028,85.05,65470.17,0.0,-1.0,0.0,0.0]
[1780521496035,85.05,65471.0,0.0,-1.0,0.0,0.0]
[1780521498049,85.05,65472.15,0.0,-1.0,0.0,0.0]
[1780521499056,85.05,65465.72,0.0,-1.0,0.0,0.0]
[1780521500063,85.05,65463.68,0.0,-1.0,0.0,0.0]
[1780521503084,85.05,65467.05,0.0,-1.0,0.0,0.0]
[1780521504091,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780521507116,85.05,65473.97,0.0,-1.0,0.0,0.0]
[1780521508119,85.05,65478.62,0.0,-1.0,0.0,0.0]
[1780521509126,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521511141,85.05,65478.75,0.0,-1.0,0.0,0.0]
[1780521512147,85.05,65479.53,0.0,-1.0,0.0,0.0]
[1780521513154,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521515171,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516178,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521517185,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521518193,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521520207,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521520932,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521521214,85.05,65477.22,0.0,-1.0,0.0,0.0]
[1780521523228,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521524764,85.05,65483.24,0.0,-1.0,0.0,0.0]
[1780521524802,85.05,65483.24,0.0,-1.0,0.0,0.0]
[1780521525242,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780521526249,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521527256,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528263,85.05,65472.43,0.0,-1.0,0.0,0.0]
[1780521530277,85.05,65469.61,0.0,-1.0,0.0,0.0]
[1780521531284,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521532291,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521533298,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780521534305,85.05,65471.86,0.0,-1.0,0.0,0.0]
[1780521535312,85.05,65465.43,0.0,-1.0,0.0,0.0]
[1780521536319,85.05,65456.02,0.0,-1.0,0.0,0.0]
[1780521537326,85.05,65455.83,0.0,-1.0,0.0,0.0]
[1780521538333,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780521539340,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521540347,85.05,65458.17,0.0,-1.0,0.0,0.0]
[1780521541354,85.05,65455.37,0.0,-1.0,0.0,0.0]
[1780521542361,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521544375,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521545382,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521548406,85.05,65455.39,0.0,-1.0,0.0,0.0]
[1780521549413,85.05,65454.58,0.0,-1.0,0.0,0.0]
[1780521551429,85.05,65457.62,0.0,-1.0,0.0,0.0]
[1780521552437,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521553444,85.05,65459.63,0.0,-1.0,0.0,0.0]
[1780521554451,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521557472,85.05,65455.41,0.0,-1.0,0.0,0.0]
[1780521559486,85.05,65456.45,0.0,-1.0,0.0,0.0]
[1780521560877,85.05,65456.45,0.0,-1.0,0.0,0.0]
[1780521567542,85.05,65456.16,0.0,-1.0,0.0,0.0]
[1780521571902,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521572007,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521572109,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521572880,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521573585,85.05,65451.6,0.0,-1.0,0.0,0.0]
[1780521574592,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575508,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575612,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575675,85.05,65445.22,0.0,-1.0,0.0,0.0]
[1780521577613,85.05,65444.29,0.0,-1.0,0.0,0.0]
[1780521578620,85.05,65447.08,0.0,-1.0,0.0,0.0]
[1780521579627,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521580634,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521581641,85.05,65457.35,0.0,-1.0,0.0,0.0]
[1780521582648,85.05,65456.61,0.0,-1.0,0.0,0.0]
[1780521583655,85.05,65457.41,0.0,-1.0,0.0,0.0]
[1780521587683,85.05,65458.15,0.0,-1.0,0.0,0.0]
[1780521589697,85.05,65455.7,0.0,-1.0,0.0,0.0]
[1780521590704,85.05,65449.02,0.0,-1.0,0.0,0.0]
[1780521591828,85.05,65443.75,0.0,-1.0,0.0,0.0]
[1780521592718,85.05,65442.94,0.0,-1.0,0.0,0.0]
[1780521594732,85.05,65443.63,0.0,-1.0,0.0,0.0]
[1780521599294,85.05,65443.72,0.0,-1.0,0.0,0.0]
[1780521600774,85.05,65442.63,0.0,-1.0,0.0,0.0]
[1780521601781,85.05,65437.04,0.0,-1.0,0.0,0.0]
[1780521602788,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780521603796,85.05,65431.61,0.0,-1.0,0.0,0.0]
[1780521605810,85.05,65429.68,0.0,-1.0,0.0,0.0]
[1780521606817,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780521607824,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608612,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608742,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608831,85.05,65425.44,0.0,-1.0,0.0,0.0]
[1780521609838,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780521610845,85.05,65416.4,0.0,-1.0,0.0,0.0]
[1780521611852,85.05,65412.21,0.0,-1.0,0.0,0.0]
[1780521612859,85.05,65410.98,0.0,-1.0,0.0,0.0]
[1780521614873,85.05,65409.39,0.0,-1.0,0.0,0.0]
[1780521616117,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521618656,85.05,65411.14,0.0,-1.0,0.0,0.0]
[1780521619908,85.05,65409.0,0.0,-1.0,0.0,0.0]
[1780521620914,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780521621922,85.05,65391.07,0.0,-1.0,0.0,0.0]
[1780521622929,85.05,65390.19,0.0,-1.0,0.0,0.0]
[1780521623936,85.05,65394.44,0.0,-1.0,0.0,0.0]
[1780521626957,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521628129,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521628233,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521628335,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629298,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521630985,85.05,65394.93,0.0,-1.0,0.0,0.0]
[1780521631992,85.05,65390.38,0.0,-1.0,0.0,0.0]
[1780521632999,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521634233,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521634334,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521634435,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521637028,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780521638037,85.05,65374.01,0.0,-1.0,0.0,0.0]
[1780521639044,85.05,65368.01,0.0,-1.0,0.0,0.0]
[1780521640053,85.05,65369.09,0.0,-1.0,0.0,0.0]
[1780521641060,85.05,65367.99,0.0,-1.0,0.0,0.0]
[1780521642068,85.05,65369.31,0.0,-1.0,0.0,0.0]
[1780521643075,85.05,65378.39,0.0,-1.0,0.0,0.0]
[1780521645092,85.05,65378.89,0.0,-1.0,0.0,0.0]
[1780521647106,85.05,65381.73,0.0,-1.0,0.0,0.0]
[1780521648112,85.05,65383.86,0.0,-1.0,0.0,0.0]
[1780521650171,85.05,65383.87,0.0,-1.0,0.0,0.0]
[1780521651134,85.05,65381.18,0.0,-1.0,0.0,0.0]
[1780521653148,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521653532,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521653659,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521654155,85.05,65386.48,0.0,-1.0,0.0,0.0]
[1780521655166,85.05,65389.67,0.0,-1.0,0.0,0.0]
[1780521656173,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521657180,85.05,65401.96,0.0,-1.0,0.0,0.0]
[1780521659194,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521661209,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780521662216,85.05,65405.08,0.0,-1.0,0.0,0.0]
[1780521666244,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780521667251,85.05,65411.66,0.0,-1.0,0.0,0.0]
[1780521669265,85.05,65416.69,0.0,-1.0,0.0,0.0]
[1780521670272,85.05,65424.61,0.0,-1.0,0.0,0.0]
[1780521671279,85.05,65425.87,0.0,-1.0,0.0,0.0]
[1780521673347,85.05,65426.25,0.0,-1.0,0.0,0.0]
[1780521674300,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521675307,85.05,65431.02,0.0,-1.0,0.0,0.0]
[1780521676314,85.05,65432.01,0.0,-1.0,0.0,0.0]
[1780521677321,85.05,65436.25,0.0,-1.0,0.0,0.0]
[1780521677546,85.05,65436.25,0.0,-1.0,0.0,0.0]
[1780521678328,85.05,65438.39,0.0,-1.0,0.0,0.0]
[1780521679335,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521680518,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521680622,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780521681349,85.05,65439.02,0.0,-1.0,0.0,0.0]
[1780521682356,85.05,65436.18,0.0,-1.0,0.0,0.0]
[1780521683363,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521684945,85.05,65433.38,0.0,-1.0,0.0,0.0]
[1780521685377,85.05,65434.15,0.0,-1.0,0.0,0.0]
[1780521686384,85.05,65435.48,0.0,-1.0,0.0,0.0]
[1780521687391,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780521688398,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521688697,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521688804,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521689404,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780521690412,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521691419,85.05,65442.83,0.0,-1.0,0.0,0.0]
[1780521696454,85.05,65444.16,0.0,-1.0,0.0,0.0]
[1780521697463,85.05,65443.49,0.0,-1.0,0.0,0.0]
[1780521698469,85.05,65438.38,0.0,-1.0,0.0,0.0]
[1780521699497,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521699629,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521699712,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521700496,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701046,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701186,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701249,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701312,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701503,85.05,65433.86,0.0,-1.0,0.0,0.0]
[1780521705295,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521705339,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521705532,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780521706543,85.05,65438.64,0.0,-1.0,0.0,0.0]
[1780521707549,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708411,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708516,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708512,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708559,85.05,65442.66,0.0,-1.0,0.0,0.0]
[1780521710571,85.05,65442.09,0.0,-1.0,0.0,0.0]
[1780521711578,85.05,65440.99,0.0,-1.0,0.0,0.0]
[1780521715676,85.05,65440.87,0.0,-1.0,0.0,0.0]
[1780521718275,85.05,65441.08,0.0,-1.0,0.0,0.0]
[1780521718283,85.05,65441.08,0.0,-1.0,0.0,0.0]
[1780521718326,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521718627,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521719606,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521720008,85.05,65434.36,0.0,-1.0,0.0,0.0]
[1780521720641,85.05,65438.65,0.0,-1.0,0.0,0.0]
[1780521721648,85.05,65440.4,0.0,-1.0,0.0,0.0]
[1780521722655,85.05,65445.72,0.0,-1.0,0.0,0.0]
[1780521723662,85.05,65452.14,0.0,-1.0,0.0,0.0]
[1780521724669,85.05,65449.51,0.0,-1.0,0.0,0.0]
[1780521725676,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521726743,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521726752,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521726760,85.05,65442.91,0.0,-1.0,0.0,0.0]
[1780521727690,85.05,65446.56,0.0,-1.0,0.0,0.0]
[1780521729704,85.05,65445.93,0.0,-1.0,0.0,0.0]
[1780521730710,85.05,65452.42,0.0,-1.0,0.0,0.0]
[1780521732313,85.05,65452.05,0.0,-1.0,0.0,0.0]
[1780521732725,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733732,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521734739,85.05,65457.17,0.0,-1.0,0.0,0.0]
[1780521736753,85.05,65458.28,0.0,-1.0,0.0,0.0]
[1780521737760,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739004,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739131,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739323,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521739774,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740693,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740825,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740894,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521741082,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521741113,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780521741788,85.05,65466.21,0.0,-1.0,0.0,0.0]
[1780521742795,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521743802,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745466,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745571,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745567,85.05,65464.9,0.0,-1.0,0.0,0.0]
[1780521745816,85.05,65467.02,0.0,-1.0,0.0,0.0]
[1780521748839,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521749846,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521750853,85.05,65483.7,0.0,-1.0,0.0,0.0]
[1780521751860,85.05,65486.11,0.0,-1.0,0.0,0.0]
[1780521752867,85.05,65489.01,0.0,-1.0,0.0,0.0]
[1780521755888,85.05,65489.58,0.0,-1.0,0.0,0.0]
[1780521756895,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780521757902,85.05,65488.08,0.0,-1.0,0.0,0.0]
[1780521758880,85.05,65488.08,0.0,-1.0,0.0,0.0]
[1780521759916,85.05,65488.89,0.0,-1.0,0.0,0.0]
[1780521760923,85.05,65489.59,0.0,-1.0,0.0,0.0]
[1780521763889,85.05,65489.48,0.0,-1.0,0.0,0.0]
[1780521763917,85.05,65489.48,0.0,-1.0,0.0,0.0]
[1780521763991,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765958,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780521766965,85.05,65491.8,0.0,-1.0,0.0,0.0]
[1780521767972,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521768722,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521768758,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521768979,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521770715,85.05,65493.2,0.0,-1.0,0.0,0.0]
[1780521772389,85.05,65493.41,0.0,-1.0,0.0,0.0]
[1780521772491,85.05,65493.41,0.0,-1.0,0.0,0.0]
[1780521772593,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773007,85.05,65489.92,0.0,-1.0,0.0,0.0]
[1780521774014,85.05,65488.23,0.0,-1.0,0.0,0.0]
[1780521775021,85.05,65489.35,0.0,-1.0,0.0,0.0]
[1780521778042,85.05,65487.48,0.0,-1.0,0.0,0.0]
[1780521779049,85.05,65482.16,0.0,-1.0,0.0,0.0]
[1780521780057,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780521781064,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782072,85.05,65480.97,0.0,-1.0,0.0,0.0]
[1780521783080,85.05,65480.24,0.0,-1.0,0.0,0.0]
[1780521784087,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785093,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521786101,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521787108,85.05,65478.48,0.0,-1.0,0.0,0.0]
[1780521788114,85.05,65478.02,0.0,-1.0,0.0,0.0]
[1780521790129,85.05,65479.48,0.0,-1.0,0.0,0.0]
[1780521791136,85.05,65479.99,0.0,-1.0,0.0,0.0]
[1780521792143,85.05,65477.45,0.0,-1.0,0.0,0.0]
[1780521793758,85.05,65477.79,0.0,-1.0,0.0,0.0]
[1780521793863,85.05,65477.79,0.0,-1.0,0.0,0.0]
[1780521794157,85.05,65477.32,0.0,-1.0,0.0,0.0]
[1780521795164,85.05,65475.73,0.0,-1.0,0.0,0.0]
[1780521797054,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797119,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797178,85.05,65474.13,0.0,-1.0,0.0,0.0]
[1780521802064,85.05,65474.2,0.0,-1.0,0.0,0.0]
[1780521802176,85.05,65474.2,0.0,-1.0,0.0,0.0]
[1780521802213,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521805233,85.05,65469.65,0.0,-1.0,0.0,0.0]
[1780521806241,85.05,65468.09,0.0,-1.0,0.0,0.0]
[1780521807248,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780521809262,85.05,65470.67,0.0,-1.0,0.0,0.0]
[1780521810269,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521811276,85.05,65471.53,0.0,-1.0,0.0,0.0]
[1780521813290,85.05,65471.14,0.0,-1.0,0.0,0.0]
[1780521816310,85.05,65473.17,0.0,-1.0,0.0,0.0]
[1780521817318,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780521818325,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819172,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819332,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521820339,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821346,85.05,65450.96,0.0,-1.0,0.0,0.0]
[1780521822353,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780521823360,85.05,65445.9,0.0,-1.0,0.0,0.0]
[1780521823795,85.05,65445.9,0.0,-1.0,0.0,0.0]
[1780521823901,85.05,65445.9,0.0,-1.0,0.0,0.0]
[1780521824368,85.05,65444.97,0.0,-1.0,0.0,0.0]
[1780521825375,85.05,65442.84,0.0,-1.0,0.0,0.0]
[1780521826385,85.05,65439.67,0.0,-1.0,0.0,0.0]
[1780521827439,85.05,65431.53,0.0,-1.0,0.0,0.0]
[1780521828408,85.05,65424.32,0.0,-1.0,0.0,0.0]
[1780521829416,85.05,65422.39,0.0,-1.0,0.0,0.0]
[1780521830421,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521832436,85.05,65424.7,0.0,-1.0,0.0,0.0]
[1780521833825,85.05,65424.68,0.0,-1.0,0.0,0.0]
[1780521836464,85.05,65428.94,0.0,-1.0,0.0,0.0]
[1780521837471,85.05,65433.98,0.0,-1.0,0.0,0.0]
[1780521840492,85.05,65436.59,0.0,-1.0,0.0,0.0]
[1780521841498,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780521842695,85.05,65442.56,0.0,-1.0,0.0,0.0]
[1780521843519,85.05,65443.29,0.0,-1.0,0.0,0.0]
[1780521844525,85.05,65439.48,0.0,-1.0,0.0,0.0]
[1780521845532,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846539,85.05,65437.37,0.0,-1.0,0.0,0.0]
[1780521848553,85.05,65439.07,0.0,-1.0,0.0,0.0]
[1780521849560,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850567,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851088,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851574,85.05,65445.13,0.0,-1.0,0.0,0.0]
[1780521852581,85.05,65443.78,0.0,-1.0,0.0,0.0]
[1780521853587,85.05,65445.1,0.0,-1.0,0.0,0.0]
[1780521856608,85.05,65445.84,0.0,-1.0,0.0,0.0]
[1780521859630,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780521860637,85.05,65444.12,0.0,-1.0,0.0,0.0]
[1780521862652,85.05,65442.06,0.0,-1.0,0.0,0.0]
[1780521863658,85.05,65441.37,0.0,-1.0,0.0,0.0]
[1780521866680,85.05,65441.79,0.0,-1.0,0.0,0.0]
[1780521867687,85.05,65442.51,0.0,-1.0,0.0,0.0]
[1780521868694,85.05,65443.31,0.0,-1.0,0.0,0.0]
[1780521869701,85.05,65444.43,0.0,-1.0,0.0,0.0]
[1780521871555,85.05,65444.54,0.0,-1.0,0.0,0.0]
[1780521871716,85.05,65444.17,0.0,-1.0,0.0,0.0]
[1780521874736,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780521879772,85.05,65444.74,0.0,-1.0,0.0,0.0]
[1780521882793,85.05,65444.38,0.0,-1.0,0.0,0.0]
[1780521886385,85.05,65444.13,0.0,-1.0,0.0,0.0]
[1780521886822,85.05,65440.67,0.0,-1.0,0.0,0.0]
[1780521887833,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521888839,85.05,65427.61,0.0,-1.0,0.0,0.0]
[1780521889846,85.05,65428.32,0.0,-1.0,0.0,0.0]
[1780521891860,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521892867,85.05,65435.38,0.0,-1.0,0.0,0.0]
[1780521893874,85.05,65437.54,0.0,-1.0,0.0,0.0]
[1780521895436,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780521896895,85.05,65441.7,0.0,-1.0,0.0,0.0]
[1780521901128,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521901944,85.05,65467.3,0.0,-1.0,0.0,0.0]
[1780521902952,85.05,65483.87,0.0,-1.0,0.0,0.0]
[1780521903958,85.05,65490.17,0.0,-1.0,0.0,0.0]
[1780521904966,85.05,65492.03,0.0,-1.0,0.0,0.0]
[1780521906979,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780521908992,85.05,65490.99,0.0,-1.0,0.0,0.0]
[1780521909999,85.05,65489.31,0.0,-1.0,0.0,0.0]
[1780521911007,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521911923,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521911949,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521912460,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780521915036,85.05,65484.03,0.0,-1.0,0.0,0.0]
[1780521916043,85.05,65474.92,0.0,-1.0,0.0,0.0]
[1780521917050,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521918056,85.05,65477.07,0.0,-1.0,0.0,0.0]
[1780521919064,85.05,65478.11,0.0,-1.0,0.0,0.0]
[1780521920071,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521925106,85.05,65459.44,0.0,-1.0,0.0,0.0]
[1780521926113,85.05,65440.2,0.0,-1.0,0.0,0.0]
[1780521927120,85.05,65441.31,0.0,-1.0,0.0,0.0]
[1780521928127,85.05,65441.88,0.0,-1.0,0.0,0.0]
[1780521929134,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521930141,85.05,65435.34,0.0,-1.0,0.0,0.0]
[1780521931148,85.05,65435.81,0.0,-1.0,0.0,0.0]
[1780521932155,85.05,65434.96,0.0,-1.0,0.0,0.0]
[1780521933665,85.05,65436.82,0.0,-1.0,0.0,0.0]
[1780521934169,85.05,65440.03,0.0,-1.0,0.0,0.0]
[1780521935176,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780521936183,85.05,65444.86,0.0,-1.0,0.0,0.0]
[1780521937190,85.05,65445.44,0.0,-1.0,0.0,0.0]
[1780521938197,85.05,65447.4,0.0,-1.0,0.0,0.0]
[1780521940210,85.05,65436.56,0.0,-1.0,0.0,0.0]
[1780521941218,85.05,65429.45,0.0,-1.0,0.0,0.0]
[1780521942225,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943610,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943749,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943772,85.05,65430.77,0.0,-1.0,0.0,0.0]
[1780521944240,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780521945247,85.05,65430.87,0.0,-1.0,0.0,0.0]
[1780521946254,85.05,65429.61,0.0,-1.0,0.0,0.0]
[1780521947262,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521948269,85.05,65426.46,0.0,-1.0,0.0,0.0]
[1780521949276,85.05,65426.09,0.0,-1.0,0.0,0.0]
[1780521950128,85.05,65426.09,0.0,-1.0,0.0,0.0]
[1780521950292,85.05,65420.41,0.0,-1.0,0.0,0.0]
[1780521951295,85.05,65416.34,0.0,-1.0,0.0,0.0]
[1780521952303,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521954317,85.05,65412.32,0.0,-1.0,0.0,0.0]
[1780521955324,85.05,65410.58,0.0,-1.0,0.0,0.0]
[1780521956331,85.05,65409.88,0.0,-1.0,0.0,0.0]
[1780521957338,85.05,65409.42,0.0,-1.0,0.0,0.0]
[1780521958345,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780521959352,85.05,65398.99,0.0,-1.0,0.0,0.0]
[1780521960362,85.05,65392.24,0.0,-1.0,0.0,0.0]
[1780521961368,85.05,65387.58,0.0,-1.0,0.0,0.0]
[1780521962378,85.05,65398.27,0.0,-1.0,0.0,0.0]
[1780521963385,85.05,65413.51,0.0,-1.0,0.0,0.0]
[1780521964392,85.05,65414.0,0.0,-1.0,0.0,0.0]
[1780521965400,85.05,65412.93,0.0,-1.0,0.0,0.0]
[1780521966407,85.05,65412.14,0.0,-1.0,0.0,0.0]
[1780521967414,85.05,65412.72,0.0,-1.0,0.0,0.0]
[1780521968642,85.05,65412.72,0.0,-1.0,0.0,0.0]
[1780521968742,85.05,65408.1,0.0,-1.0,0.0,0.0]
[1780521969427,85.05,65410.13,0.0,-1.0,0.0,0.0]
[1780521970435,85.05,65414.39,0.0,-1.0,0.0,0.0]
[1780521971442,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780521972449,85.05,65432.86,0.0,-1.0,0.0,0.0]
[1780521973456,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780521974463,85.05,65441.66,0.0,-1.0,0.0,0.0]
[1780521975470,85.05,65436.42,0.0,-1.0,0.0,0.0]
[1780521976476,85.05,65434.13,0.0,-1.0,0.0,0.0]
[1780521977484,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780521978491,85.05,65430.08,0.0,-1.0,0.0,0.0]
[1780521979498,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521981512,85.05,65421.81,0.0,-1.0,0.0,0.0]
[1780521982519,85.05,65420.76,0.0,-1.0,0.0,0.0]
[1780521983526,85.05,65417.84,0.0,-1.0,0.0,0.0]
[1780521984532,85.05,65412.73,0.0,-1.0,0.0,0.0]
[1780521985541,85.05,65407.23,0.0,-1.0,0.0,0.0]
[1780521986548,85.05,65415.78,0.0,-1.0,0.0,0.0]
[1780521987555,85.05,65423.45,0.0,-1.0,0.0,0.0]
[1780521988562,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989594,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989659,85.05,65421.75,0.0,-1.0,0.0,0.0]
[1780521990576,85.05,65422.65,0.0,-1.0,0.0,0.0]
[1780521991583,85.05,65423.93,0.0,-1.0,0.0,0.0]
[1780521992590,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993597,85.05,65428.27,0.0,-1.0,0.0,0.0]
[1780521994604,85.05,65431.63,0.0,-1.0,0.0,0.0]
[1780521995611,85.05,65432.35,0.0,-1.0,0.0,0.0]
[1780521996618,85.05,65431.21,0.0,-1.0,0.0,0.0]
[1780521997625,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780522000712,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522001654,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002661,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522003333,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522003384,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522003668,85.05,65455.29,0.0,-1.0,0.0,0.0]
[1780522006689,85.05,65466.37,0.0,-1.0,0.0,0.0]
[1780522007696,85.05,65469.21,0.0,-1.0,0.0,0.0]
[1780522012732,85.05,65468.12,0.0,-1.0,0.0,0.0]
[1780522015752,85.05,65462.77,0.0,-1.0,0.0,0.0]
[1780522017767,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018774,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780522021794,85.05,65485.29,0.0,-1.0,0.0,0.0]
[1780522025822,85.05,65488.53,0.0,-1.0,0.0,0.0]
[1780522030858,85.05,65486.63,0.0,-1.0,0.0,0.0]
[1780522035893,85.05,65491.11,0.0,-1.0,0.0,0.0]
[1780522040932,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780522045774,85.05,65499.94,0.0,-1.0,0.0,0.0]
[1780522051002,85.05,65501.01,0.0,-1.0,0.0,0.0]
[1780522053019,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522054026,85.05,65480.27,0.0,-1.0,0.0,0.0]
[1780522055033,85.05,65461.85,0.0,-1.0,0.0,0.0]
[1780522056040,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780522058054,85.05,65466.79,0.0,-1.0,0.0,0.0]
[1780522063091,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780522066109,85.05,65462.61,0.0,-1.0,0.0,0.0]
[1780522067117,85.05,65462.16,0.0,-1.0,0.0,0.0]
[1780522072153,85.05,65459.49,0.0,-1.0,0.0,0.0]
[1780522077188,85.05,65459.94,0.0,-1.0,0.0,0.0]
[1780522082223,85.05,65460.27,0.0,-1.0,0.0,0.0]
[1780522087260,85.05,65459.48,0.0,-1.0,0.0,0.0]
[1780522092296,85.05,65459.58,0.0,-1.0,0.0,0.0]
[1780522097335,85.05,65458.72,0.0,-1.0,0.0,0.0]
[1780522102381,85.05,65449.37,0.0,-1.0,0.0,0.0]
[1780522104395,85.05,65450.87,0.0,-1.0,0.0,0.0]
[1780522109430,85.05,65450.75,0.0,-1.0,0.0,0.0]
[1780522114465,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780522118084,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780522118493,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780522123528,85.05,65447.95,0.0,-1.0,0.0,0.0]
[1780522126747,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780522129049,85.05,65447.63,0.0,-1.0,0.0,0.0]
[1780522129570,85.05,65447.66,0.0,-1.0,0.0,0.0]
[1780522134604,85.05,65448.19,0.0,-1.0,0.0,0.0]
[1780522136619,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137626,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522140647,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780522141654,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142226,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142334,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142661,85.05,65456.09,0.0,-1.0,0.0,0.0]
[1780522147696,85.05,65455.4,0.0,-1.0,0.0,0.0]
[1780522148703,85.05,65454.48,0.0,-1.0,0.0,0.0]
[1780522149710,85.05,65453.6,0.0,-1.0,0.0,0.0]
[1780522150473,85.05,65453.6,0.0,-1.0,0.0,0.0]
[1780522150509,85.05,65453.6,0.0,-1.0,0.0,0.0]
[1780522150716,85.05,65453.18,0.0,-1.0,0.0,0.0]
[1780522156759,85.05,65453.3,0.0,-1.0,0.0,0.0]
[1780522161797,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522165825,85.05,65451.48,0.0,-1.0,0.0,0.0]
[1780522170870,85.05,65452.89,0.0,-1.0,0.0,0.0]
[1780522171877,85.05,65453.27,0.0,-1.0,0.0,0.0]
[1780522172884,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522177919,85.05,65451.95,0.0,-1.0,0.0,0.0]
[1780522182955,85.05,65451.64,0.0,-1.0,0.0,0.0]
[1780522187989,85.05,65451.64,0.0,-1.0,0.0,0.0]
[1780522196046,85.05,65453.65,0.0,-1.0,0.0,0.0]
[1780522199067,85.05,65452.66,0.0,-1.0,0.0,0.0]
[1780522200074,85.05,65440.94,0.0,-1.0,0.0,0.0]
[1780522201760,85.05,65410.01,0.0,-1.0,0.0,0.0]
[1780522202616,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780522203623,85.05,65417.11,0.0,-1.0,0.0,0.0]
[1780522204631,85.05,65426.28,0.0,-1.0,0.0,0.0]
[1780522205638,85.05,65434.82,0.0,-1.0,0.0,0.0]
[1780522206649,85.05,65438.09,0.0,-1.0,0.0,0.0]
[1780522207681,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780522208684,85.05,65450.13,0.0,-1.0,0.0,0.0]
[1780522209685,85.05,65457.34,0.0,-1.0,0.0,0.0]
[1780522210693,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780522211700,85.05,65458.85,0.0,-1.0,0.0,0.0]
[1780522212707,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780522213714,85.05,65460.9,0.0,-1.0,0.0,0.0]
[1780522214721,85.05,65452.78,0.0,-1.0,0.0,0.0]
[1780522215728,85.05,65450.73,0.0,-1.0,0.0,0.0]
[1780522216735,85.05,65454.2,0.0,-1.0,0.0,0.0]
[1780522217742,85.05,65459.65,0.0,-1.0,0.0,0.0]
[1780522219755,85.05,65457.97,0.0,-1.0,0.0,0.0]
[1780522223784,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780522224791,85.05,65455.84,0.0,-1.0,0.0,0.0]
[1780522225798,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780522226805,85.05,65462.31,0.0,-1.0,0.0,0.0]
[1780522231841,85.05,65462.21,0.0,-1.0,0.0,0.0]
[1780522234862,85.05,65463.51,0.0,-1.0,0.0,0.0]
[1780522235869,85.05,65477.9,0.0,-1.0,0.0,0.0]
[1780522236877,85.05,65485.63,0.0,-1.0,0.0,0.0]
[1780522237884,85.05,65488.86,0.0,-1.0,0.0,0.0]
[1780522239898,85.05,65489.96,0.0,-1.0,0.0,0.0]
[1780522240915,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522241912,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242356,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242919,85.05,65493.73,0.0,-1.0,0.0,0.0]
[1780522244934,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245941,85.05,65501.94,0.0,-1.0,0.0,0.0]
[1780522247062,85.05,65501.94,0.0,-1.0,0.0,0.0]
[1780522247087,85.05,65502.31,0.0,-1.0,0.0,0.0]
[1780522247954,85.05,65506.73,0.0,-1.0,0.0,0.0]
[1780522252990,85.05,65503.36,0.0,-1.0,0.0,0.0]
[1780522253997,85.05,65497.13,0.0,-1.0,0.0,0.0]
[1780522255010,85.05,65494.32,0.0,-1.0,0.0,0.0]
[1780522256018,85.05,65497.21,0.0,-1.0,0.0,0.0]
[1780522257021,85.05,65500.89,0.0,-1.0,0.0,0.0]
[1780522258027,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522259035,85.05,65504.8,0.0,-1.0,0.0,0.0]
[1780522260042,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522261048,85.05,65505.24,0.0,-1.0,0.0,0.0]
[1780522262056,85.05,65512.12,0.0,-1.0,0.0,0.0]
[1780522263067,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522264075,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780522265082,85.05,65499.38,0.0,-1.0,0.0,0.0]
[1780522266089,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522268103,85.05,65502.98,0.0,-1.0,0.0,0.0]
[1780522269110,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522270117,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522270679,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522270779,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522271124,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522272131,85.05,65502.13,0.0,-1.0,0.0,0.0]
[1780522273138,85.05,65501.26,0.0,-1.0,0.0,0.0]
[1780522275152,85.05,65492.69,0.0,-1.0,0.0,0.0]
[1780522276159,85.05,65486.15,0.0,-1.0,0.0,0.0]
[1780522277166,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522278173,85.05,65492.46,0.0,-1.0,0.0,0.0]
[1780522279179,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522283037,85.05,65496.58,0.0,-1.0,0.0,0.0]
[1780522283208,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522284216,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522285223,85.05,65481.71,0.0,-1.0,0.0,0.0]
[1780522287250,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288870,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288978,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522289080,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522291276,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780522292285,85.05,65494.34,0.0,-1.0,0.0,0.0]
[1780522293291,85.05,65491.74,0.0,-1.0,0.0,0.0]
[1780522295305,85.05,65493.38,0.0,-1.0,0.0,0.0]
[1780522296312,85.05,65495.61,0.0,-1.0,0.0,0.0]
[1780522297319,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298326,85.05,65499.03,0.0,-1.0,0.0,0.0]
[1780522300340,85.05,65492.49,0.0,-1.0,0.0,0.0]
[1780522301347,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522306382,85.05,65492.2,0.0,-1.0,0.0,0.0]
[1780522308396,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780522310410,85.05,65491.31,0.0,-1.0,0.0,0.0]
[1780522311416,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312425,85.05,65501.82,0.0,-1.0,0.0,0.0]
[1780522313431,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522317459,85.05,65501.77,0.0,-1.0,0.0,0.0]
[1780522320480,85.05,65500.9,0.0,-1.0,0.0,0.0]
[1780522321487,85.05,65510.22,0.0,-1.0,0.0,0.0]
[1780522322494,85.05,65512.08,0.0,-1.0,0.0,0.0]
[1780522323501,85.05,65511.09,0.0,-1.0,0.0,0.0]
[1780522324508,85.05,65512.05,0.0,-1.0,0.0,0.0]
[1780522326524,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522327530,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522328544,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329480,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329551,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330559,85.05,65510.96,0.0,-1.0,0.0,0.0]
[1780522332373,85.05,65511.13,0.0,-1.0,0.0,0.0]
[1780522332572,85.05,65510.93,0.0,-1.0,0.0,0.0]
[1780522333580,85.05,65509.67,0.0,-1.0,0.0,0.0]
[1780522334587,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522335596,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780522337609,85.05,65517.66,0.0,-1.0,0.0,0.0]
[1780522339624,85.05,65518.95,0.0,-1.0,0.0,0.0]
[1780522341638,85.05,65518.02,0.0,-1.0,0.0,0.0]
[1780522342645,85.05,65513.68,0.0,-1.0,0.0,0.0]
[1780522343652,85.05,65508.15,0.0,-1.0,0.0,0.0]
[1780522344659,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522346677,85.05,65504.61,0.0,-1.0,0.0,0.0]
[1780522347679,85.05,65513.25,0.0,-1.0,0.0,0.0]
[1780522348687,85.05,65518.55,0.0,-1.0,0.0,0.0]
[1780522349694,85.05,65523.5,0.0,-1.0,0.0,0.0]
[1780522350701,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780522351708,85.05,65527.85,0.0,-1.0,0.0,0.0]
[1780522352715,85.05,65526.57,0.0,-1.0,0.0,0.0]
[1780522356206,85.05,65526.98,0.0,-1.0,0.0,0.0]
[1780522356246,85.05,65526.98,0.0,-1.0,0.0,0.0]
[1780522356307,85.05,65527.72,0.0,-1.0,0.0,0.0]
[1780522357750,85.05,65529.55,0.0,-1.0,0.0,0.0]
[1780522358757,85.05,65530.8,0.0,-1.0,0.0,0.0]
[1780522359767,85.05,65545.0,0.0,-1.0,0.0,0.0]
[1780522360773,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361665,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361780,85.05,65552.71,0.0,-1.0,0.0,0.0]
[1780522362787,85.05,65550.96,0.0,-1.0,0.0,0.0]
[1780522363794,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364801,85.05,65549.22,0.0,-1.0,0.0,0.0]
[1780522365807,85.05,65547.15,0.0,-1.0,0.0,0.0]
[1780522366480,85.05,65547.15,0.0,-1.0,0.0,0.0]
[1780522366816,85.05,65547.55,0.0,-1.0,0.0,0.0]
[1780522369837,85.05,65545.2,0.0,-1.0,0.0,0.0]
[1780522370844,85.05,65540.59,0.0,-1.0,0.0,0.0]
[1780522371851,85.05,65537.48,0.0,-1.0,0.0,0.0]
[1780522373865,85.05,65534.95,0.0,-1.0,0.0,0.0]
[1780522376885,85.05,65542.87,0.0,-1.0,0.0,0.0]
[1780522377893,85.05,65544.51,0.0,-1.0,0.0,0.0]
[1780522378900,85.05,65542.33,0.0,-1.0,0.0,0.0]
[1780522379907,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522381921,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522382928,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522383472,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522383482,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522383906,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522383935,85.05,65533.48,0.0,-1.0,0.0,0.0]
[1780522387011,85.05,65534.66,0.0,-1.0,0.0,0.0]
[1780522387964,85.05,65536.51,0.0,-1.0,0.0,0.0]
[1780522388971,85.05,65532.73,0.0,-1.0,0.0,0.0]
[1780522390985,85.05,65503.73,0.0,-1.0,0.0,0.0]
[1780522391992,85.05,65489.99,0.0,-1.0,0.0,0.0]
[1780522392999,85.05,65487.34,0.0,-1.0,0.0,0.0]
[1780522394006,85.05,65497.4,0.0,-1.0,0.0,0.0]
[1780522395013,85.05,65501.99,0.0,-1.0,0.0,0.0]
[1780522396052,85.05,65487.39,0.0,-1.0,0.0,0.0]
[1780522397051,85.05,65460.13,0.0,-1.0,0.0,0.0]
[1780522398058,85.05,65449.05,0.0,-1.0,0.0,0.0]
[1780522399065,85.05,65450.15,0.0,-1.0,0.0,0.0]
[1780522400074,85.05,65449.0,0.0,-1.0,0.0,0.0]
[1780522401080,85.05,65446.74,0.0,-1.0,0.0,0.0]
[1780522402087,85.05,65452.6,0.0,-1.0,0.0,0.0]
[1780522403094,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522403793,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522404101,85.05,65465.84,0.0,-1.0,0.0,0.0]
[1780522405108,85.05,65467.77,0.0,-1.0,0.0,0.0]
[1780522406115,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780522408147,85.05,65494.04,0.0,-1.0,0.0,0.0]
[1780522409139,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522410158,85.05,65545.83,0.0,-1.0,0.0,0.0]
[1780522411163,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522411617,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522412171,85.05,65541.31,0.0,-1.0,0.0,0.0]
[1780522413178,85.05,65539.95,0.0,-1.0,0.0,0.0]
[1780522417208,85.05,65526.14,0.0,-1.0,0.0,0.0]
[1780522418215,85.05,65525.17,0.0,-1.0,0.0,0.0]
[1780522419225,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522420230,85.05,65506.46,0.0,-1.0,0.0,0.0]
[1780522421237,85.05,65494.49,0.0,-1.0,0.0,0.0]
[1780522422244,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780522423251,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522424258,85.05,65518.69,0.0,-1.0,0.0,0.0]
[1780522425265,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522430300,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522431307,85.05,65504.12,0.0,-1.0,0.0,0.0]
[1780522432314,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780522433321,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522434328,85.05,65492.88,0.0,-1.0,0.0,0.0]
[1780522439367,85.05,65493.47,0.0,-1.0,0.0,0.0]
[1780522443395,85.05,65498.88,0.0,-1.0,0.0,0.0]
[1780522446416,85.05,65492.17,0.0,-1.0,0.0,0.0]
[1780522448430,85.05,65489.82,0.0,-1.0,0.0,0.0]
[1780522451451,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522452460,85.05,65511.91,0.0,-1.0,0.0,0.0]
[1780522453466,85.05,65515.96,0.0,-1.0,0.0,0.0]
[1780522455480,85.05,65517.61,0.0,-1.0,0.0,0.0]
[1780522456492,85.05,65512.23,0.0,-1.0,0.0,0.0]
[1780522457498,85.05,65513.35,0.0,-1.0,0.0,0.0]
[1780522462533,85.05,65530.69,0.0,-1.0,0.0,0.0]
[1780522463540,85.05,65533.19,0.0,-1.0,0.0,0.0]
[1780522468575,85.05,65526.16,0.0,-1.0,0.0,0.0]
[1780522470592,85.05,65518.89,0.0,-1.0,0.0,0.0]
[1780522471611,85.05,65512.16,0.0,-1.0,0.0,0.0]
[1780522473615,85.05,65514.56,0.0,-1.0,0.0,0.0]
[1780522477646,85.05,65520.2,0.0,-1.0,0.0,0.0]
[1780522481674,85.05,65513.9,0.0,-1.0,0.0,0.0]
[1780522483689,85.05,65513.91,0.0,-1.0,0.0,0.0]
[1780522486709,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522488723,85.05,65504.16,0.0,-1.0,0.0,0.0]
[1780522493759,85.05,65507.24,0.0,-1.0,0.0,0.0]
[1780522498796,85.05,65508.09,0.0,-1.0,0.0,0.0]
[1780522503831,85.05,65505.43,0.0,-1.0,0.0,0.0]
[1780522505845,85.05,65514.85,0.0,-1.0,0.0,0.0]
[1780522506852,85.05,65527.14,0.0,-1.0,0.0,0.0]
[1780522507859,85.05,65531.16,0.0,-1.0,0.0,0.0]
[1780522509873,85.05,65516.12,0.0,-1.0,0.0,0.0]
[1780522510884,85.05,65511.32,0.0,-1.0,0.0,0.0]
[1780522511891,85.05,65518.94,0.0,-1.0,0.0,0.0]
[1780522512898,85.05,65518.49,0.0,-1.0,0.0,0.0]
[1780522514912,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780522515919,85.05,65536.54,0.0,-1.0,0.0,0.0]
[1780522516926,85.05,65537.37,0.0,-1.0,0.0,0.0]
[1780522517933,85.05,65545.34,0.0,-1.0,0.0,0.0]
[1780522518940,85.05,65546.23,0.0,-1.0,0.0,0.0]
[1780522523975,85.05,65543.67,0.0,-1.0,0.0,0.0]
[1780522529009,85.05,65547.09,0.0,-1.0,0.0,0.0]
[1780522531032,85.05,65556.97,0.0,-1.0,0.0,0.0]
[1780522532034,85.05,65561.14,0.0,-1.0,0.0,0.0]
[1780522537070,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780522541103,85.05,65567.93,0.0,-1.0,0.0,0.0]
[1780522542110,85.05,65572.0,0.0,-1.0,0.0,0.0]
[1780522544124,85.05,65575.04,0.0,-1.0,0.0,0.0]
[1780522546146,85.05,65588.35,0.0,-1.0,0.0,0.0]
[1780522547155,85.05,65588.06,0.0,-1.0,0.0,0.0]
[1780522549168,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780522550176,85.05,65597.07,0.0,-1.0,0.0,0.0]
[1780522555211,85.05,65597.83,0.0,-1.0,0.0,0.0]
[1780522560246,85.05,65596.08,0.0,-1.0,0.0,0.0]
[1780522561255,85.05,65572.33,0.0,-1.0,0.0,0.0]
[1780522562260,85.05,65566.18,0.0,-1.0,0.0,0.0]
[1780522563267,85.05,65566.85,0.0,-1.0,0.0,0.0]
[1780522564274,85.05,65579.54,0.0,-1.0,0.0,0.0]
[1780522565281,85.05,65586.15,0.0,-1.0,0.0,0.0]
[1780522566288,85.05,65577.23,0.0,-1.0,0.0,0.0]
[1780522567295,85.05,65576.87,0.0,-1.0,0.0,0.0]
[1780522568302,85.05,65583.43,0.0,-1.0,0.0,0.0]
[1780522569323,85.05,65584.03,0.0,-1.0,0.0,0.0]
[1780522570323,85.05,65595.83,0.0,-1.0,0.0,0.0]
[1780522571326,85.05,65599.1,0.0,-1.0,0.0,0.0]
[1780522574347,85.05,65601.79,0.0,-1.0,0.0,0.0]
[1780522578378,85.05,65619.34,0.0,-1.0,0.0,0.0]
[1780522579382,85.05,65623.11,0.0,-1.0,0.0,0.0]
[1780522581397,85.05,65623.76,0.0,-1.0,0.0,0.0]
[1780522585426,85.05,65629.64,0.0,-1.0,0.0,0.0]
[1780522588472,85.05,65620.51,0.0,-1.0,0.0,0.0]
[1780522589479,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780522593508,85.05,65603.52,0.0,-1.0,0.0,0.0]
[1780522594514,85.05,65599.41,0.0,-1.0,0.0,0.0]
[1780522596530,85.05,65586.48,0.0,-1.0,0.0,0.0]
[1780522597537,85.05,65588.46,0.0,-1.0,0.0,0.0]
[1780522602572,85.05,65588.59,0.0,-1.0,0.0,0.0]
[1780522604589,85.05,65573.7,0.0,-1.0,0.0,0.0]
[1780522605594,85.05,65562.56,0.0,-1.0,0.0,0.0]
[1780522606601,85.05,65558.8,0.0,-1.0,0.0,0.0]
[1780522607611,85.05,65538.71,0.0,-1.0,0.0,0.0]
[1780522608618,85.05,65529.63,0.0,-1.0,0.0,0.0]
[1780522609625,85.05,65529.85,0.0,-1.0,0.0,0.0]
[1780522610632,85.05,65543.53,0.0,-1.0,0.0,0.0]
[1780522611639,85.05,65551.14,0.0,-1.0,0.0,0.0]
[1780522612646,85.05,65552.65,0.0,-1.0,0.0,0.0]
[1780522616674,85.05,65558.82,0.0,-1.0,0.0,0.0]
[1780522619695,85.05,65569.1,0.0,-1.0,0.0,0.0]
[1780522620702,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780522622716,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780522623726,85.05,65573.06,0.0,-1.0,0.0,0.0]
[1780522624734,85.05,65567.15,0.0,-1.0,0.0,0.0]
[1780522625741,85.05,65564.8,0.0,-1.0,0.0,0.0]
[1780522626748,85.05,65571.17,0.0,-1.0,0.0,0.0]
[1780522627757,85.05,65574.39,0.0,-1.0,0.0,0.0]
[1780522632791,85.05,65574.56,0.0,-1.0,0.0,0.0]
[1780522633797,85.05,65585.12,0.0,-1.0,0.0,0.0]
[1780522634805,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780522635818,85.05,65581.31,0.0,-1.0,0.0,0.0]
[1780522636825,85.05,65566.27,0.0,-1.0,0.0,0.0]
[1780522637832,85.05,65566.71,0.0,-1.0,0.0,0.0]
[1780522642866,85.05,65557.73,0.0,-1.0,0.0,0.0]
[1780522643874,85.05,65539.45,0.0,-1.0,0.0,0.0]
[1780522644881,85.05,65523.66,0.0,-1.0,0.0,0.0]
[1780522645888,85.05,65515.61,0.0,-1.0,0.0,0.0]
[1780522646895,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780522647902,85.05,65539.63,0.0,-1.0,0.0,0.0]
[1780522648909,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780522649916,85.05,65522.6,0.0,-1.0,0.0,0.0]
[1780522651930,85.05,65514.87,0.0,-1.0,0.0,0.0]
[1780522652937,85.05,65503.48,0.0,-1.0,0.0,0.0]
[1780522653943,85.05,65502.16,0.0,-1.0,0.0,0.0]
[1780522658979,85.05,65503.5,0.0,-1.0,0.0,0.0]
[1780522664043,85.05,65510.68,0.0,-1.0,0.0,0.0]
[1780522665025,85.05,65509.43,0.0,-1.0,0.0,0.0]
[1780522669054,85.05,65506.95,0.0,-1.0,0.0,0.0]
[1780522673087,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780522674092,85.05,65484.1,0.0,-1.0,0.0,0.0]
[1780522675098,85.05,65483.07,0.0,-1.0,0.0,0.0]
[1780522678121,85.05,65481.33,0.0,-1.0,0.0,0.0]
[1780522679126,85.05,65489.39,0.0,-1.0,0.0,0.0]
[1780522680134,85.05,65487.66,0.0,-1.0,0.0,0.0]
[1780522682148,85.05,65482.21,0.0,-1.0,0.0,0.0]
[1780522683155,85.05,65468.23,0.0,-1.0,0.0,0.0]
[1780522684231,85.05,65467.37,0.0,-1.0,0.0,0.0]
[1780522685207,85.05,65477.44,0.0,-1.0,0.0,0.0]
[1780522687221,85.05,65479.19,0.0,-1.0,0.0,0.0]
[1780522689235,85.05,65470.49,0.0,-1.0,0.0,0.0]
[1780522691253,85.05,65464.51,0.0,-1.0,0.0,0.0]
[1780522693265,85.05,65460.41,0.0,-1.0,0.0,0.0]
[1780522696829,85.05,65461.15,0.0,-1.0,0.0,0.0]
[1780522702329,85.05,65453.87,0.0,-1.0,0.0,0.0]
[1780522703336,85.05,65442.79,0.0,-1.0,0.0,0.0]
[1780522705350,85.05,65446.54,0.0,-1.0,0.0,0.0]
[1780522707365,85.05,65435.16,0.0,-1.0,0.0,0.0]
[1780522709378,85.05,65433.55,0.0,-1.0,0.0,0.0]
[1780522712399,85.05,65425.4,0.0,-1.0,0.0,0.0]
[1780522713406,85.05,65421.46,0.0,-1.0,0.0,0.0]
[1780522717437,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718444,85.05,65418.15,0.0,-1.0,0.0,0.0]
[1780522719451,85.05,65412.74,0.0,-1.0,0.0,0.0]
[1780522720458,85.05,65414.37,0.0,-1.0,0.0,0.0]
[1780522721465,85.05,65408.6,0.0,-1.0,0.0,0.0]
[1780522722472,85.05,65403.92,0.0,-1.0,0.0,0.0]
[1780522724488,85.05,65395.46,0.0,-1.0,0.0,0.0]
[1780522726510,85.05,65377.49,0.0,-1.0,0.0,0.0]
[1780522727516,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728522,85.05,65368.21,0.0,-1.0,0.0,0.0]
[1780522730543,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522731559,85.05,65351.84,0.0,-1.0,0.0,0.0]
[1780522732557,85.05,65341.9,0.0,-1.0,0.0,0.0]
[1780522733564,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780522735578,85.05,65329.87,0.0,-1.0,0.0,0.0]
[1780522736585,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522739610,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522741623,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522743638,85.05,65321.9,0.0,-1.0,0.0,0.0]
[1780522745653,85.05,65328.86,0.0,-1.0,0.0,0.0]
[1780522747669,85.05,65344.1,0.0,-1.0,0.0,0.0]
[1780522748676,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522749683,85.05,65326.75,0.0,-1.0,0.0,0.0]
[1780522750689,85.05,65327.35,0.0,-1.0,0.0,0.0]
[1780522752704,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753711,85.05,65347.28,0.0,-1.0,0.0,0.0]
[1780522754718,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755726,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522756733,85.05,65378.85,0.0,-1.0,0.0,0.0]
[1780522757740,85.05,65391.48,0.0,-1.0,0.0,0.0]
[1780522758746,85.05,65402.14,0.0,-1.0,0.0,0.0]
[1780522759754,85.05,65405.33,0.0,-1.0,0.0,0.0]
[1780522761769,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762775,85.05,65416.77,0.0,-1.0,0.0,0.0]
[1780522763783,85.05,65376.05,0.0,-1.0,0.0,0.0]
[1780522764790,85.05,65365.05,0.0,-1.0,0.0,0.0]
[1780522765797,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522766804,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522771839,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522772846,85.05,65384.33,0.0,-1.0,0.0,0.0]
[1780522773853,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522778888,85.05,65385.39,0.0,-1.0,0.0,0.0]
[1780522783428,85.05,65387.38,0.0,-1.0,0.0,0.0]
[1780522784478,85.05,65387.76,0.0,-1.0,0.0,0.0]
[1780522784564,85.05,65387.76,0.0,-1.0,0.0,0.0]
[1780522784665,85.05,65387.21,0.0,-1.0,0.0,0.0]
[1780522784930,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522785937,85.05,65380.36,0.0,-1.0,0.0,0.0]
[1780522787951,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780522788958,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522789965,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522790970,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522791077,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522791301,85.05,65377.48,0.0,-1.0,0.0,0.0]
[1780522791985,85.05,65378.36,0.0,-1.0,0.0,0.0]
[1780522792991,85.05,65374.94,0.0,-1.0,0.0,0.0]
[1780522793998,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795008,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796014,85.05,65382.14,0.0,-1.0,0.0,0.0]
[1780522797020,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798027,85.05,65375.53,0.0,-1.0,0.0,0.0]
[1780522799034,85.05,65375.7,0.0,-1.0,0.0,0.0]
[1780522800043,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522801049,85.05,65360.83,0.0,-1.0,0.0,0.0]
[1780522802100,85.05,65358.63,0.0,-1.0,0.0,0.0]
[1780522803075,85.05,65379.84,0.0,-1.0,0.0,0.0]
[1780522804070,85.05,65368.11,0.0,-1.0,0.0,0.0]
[1780522805077,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806084,85.05,65346.34,0.0,-1.0,0.0,0.0]
[1780522807097,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808102,85.05,65337.89,0.0,-1.0,0.0,0.0]
[1780522810117,85.05,65334.78,0.0,-1.0,0.0,0.0]
[1780522811124,85.05,65333.39,0.0,-1.0,0.0,0.0]
[1780522812131,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813138,85.05,65328.71,0.0,-1.0,0.0,0.0]
[1780522814145,85.05,65321.12,0.0,-1.0,0.0,0.0]
[1780522815152,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780522816159,85.05,65316.27,0.0,-1.0,0.0,0.0]
[1780522817171,85.05,65314.01,0.0,-1.0,0.0,0.0]
[1780522818179,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780522819186,85.05,65320.23,0.0,-1.0,0.0,0.0]
[1780522821199,85.05,65321.82,0.0,-1.0,0.0,0.0]
[1780522822207,85.05,65322.75,0.0,-1.0,0.0,0.0]
[1780522823215,85.05,65323.65,0.0,-1.0,0.0,0.0]
[1780522824228,85.05,65316.77,0.0,-1.0,0.0,0.0]
[1780522825230,85.05,65315.27,0.0,-1.0,0.0,0.0]
[1780522827246,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522829260,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522831450,85.05,65320.68,0.0,-1.0,0.0,0.0]
[1780522833288,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834295,85.05,65327.46,0.0,-1.0,0.0,0.0]
[1780522836690,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836792,85.05,65330.18,0.0,-1.0,0.0,0.0]
[1780522837317,85.05,65331.09,0.0,-1.0,0.0,0.0]
[1780522838324,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780522840338,85.05,65335.06,0.0,-1.0,0.0,0.0]
[1780522841345,85.05,65336.94,0.0,-1.0,0.0,0.0]
[1780522842352,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843359,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844366,85.05,65336.39,0.0,-1.0,0.0,0.0]
[1780522845374,85.05,65331.43,0.0,-1.0,0.0,0.0]
[1780522846380,85.05,65327.63,0.0,-1.0,0.0,0.0]
[1780522847387,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780522848394,85.05,65314.82,0.0,-1.0,0.0,0.0]
[1780522851415,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522853436,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780522854438,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855447,85.05,65294.09,0.0,-1.0,0.0,0.0]
[1780522856453,85.05,65281.67,0.0,-1.0,0.0,0.0]
[1780522857461,85.05,65274.69,0.0,-1.0,0.0,0.0]
[1780522858468,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859475,85.05,65270.6,0.0,-1.0,0.0,0.0]
[1780522860481,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780522861489,85.05,65251.39,0.0,-1.0,0.0,0.0]
[1780522862497,85.05,65239.98,0.0,-1.0,0.0,0.0]
[1780522863517,85.05,65252.3,0.0,-1.0,0.0,0.0]
[1780522864525,85.05,65266.97,0.0,-1.0,0.0,0.0]
[1780522865532,85.05,65269.64,0.0,-1.0,0.0,0.0]
[1780522866539,85.05,65267.37,0.0,-1.0,0.0,0.0]
[1780522867546,85.05,65261.32,0.0,-1.0,0.0,0.0]
[1780522868553,85.05,65249.19,0.0,-1.0,0.0,0.0]
[1780522869560,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780522870567,85.05,65255.68,0.0,-1.0,0.0,0.0]
[1780522871573,85.05,65265.64,0.0,-1.0,0.0,0.0]
[1780522872587,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873594,85.05,65253.25,0.0,-1.0,0.0,0.0]
[1780522874601,85.05,65242.72,0.0,-1.0,0.0,0.0]
[1780522875609,85.05,65241.74,0.0,-1.0,0.0,0.0]
[1780522876616,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522880645,85.05,65239.77,0.0,-1.0,0.0,0.0]
[1780522883666,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780522884674,85.05,65237.48,0.0,-1.0,0.0,0.0]
[1780522886688,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780522888701,85.05,65233.01,0.0,-1.0,0.0,0.0]
[1780522889709,85.05,65232.17,0.0,-1.0,0.0,0.0]
[1780522890715,85.05,65231.3,0.0,-1.0,0.0,0.0]
[1780522891722,85.05,65230.25,0.0,-1.0,0.0,0.0]
[1780522895757,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896763,85.05,65219.4,0.0,-1.0,0.0,0.0]
[1780522897770,85.05,65214.79,0.0,-1.0,0.0,0.0]
[1780522898777,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522899784,85.05,65228.7,0.0,-1.0,0.0,0.0]
[1780522903651,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903762,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903863,85.05,65230.06,0.0,-1.0,0.0,0.0]
[1780522905459,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780522905825,85.05,65231.73,0.0,-1.0,0.0,0.0]
[1780522906833,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522908847,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909420,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909518,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909854,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780522910861,85.05,65230.53,0.0,-1.0,0.0,0.0]
[1780522913881,85.05,65229.23,0.0,-1.0,0.0,0.0]
[1780522915897,85.05,65228.22,0.0,-1.0,0.0,0.0]
[1780522917762,85.05,65228.23,0.0,-1.0,0.0,0.0]
[1780522917841,85.05,65228.23,0.0,-1.0,0.0,0.0]
[1780522917912,85.05,65228.83,0.0,-1.0,0.0,0.0]
[1780522918919,85.05,65227.74,0.0,-1.0,0.0,0.0]
[1780522919926,85.05,65229.49,0.0,-1.0,0.0,0.0]
[1780522920932,85.05,65228.14,0.0,-1.0,0.0,0.0]
[1780522921946,85.05,65233.87,0.0,-1.0,0.0,0.0]
[1780522922969,85.05,65242.76,0.0,-1.0,0.0,0.0]
[1780522923973,85.05,65237.3,0.0,-1.0,0.0,0.0]
[1780522924980,85.05,65235.01,0.0,-1.0,0.0,0.0]
[1780522925987,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926994,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522927201,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522927253,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928001,85.05,65234.92,0.0,-1.0,0.0,0.0]
[1780522929008,85.05,65234.17,0.0,-1.0,0.0,0.0]
[1780522930016,85.05,65234.97,0.0,-1.0,0.0,0.0]
[1780522932029,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933037,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522934264,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522934337,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522934552,85.05,65235.0,0.0,-1.0,0.0,0.0]
[1780522935058,85.05,65229.02,0.0,-1.0,0.0,0.0]
[1780522936058,85.05,65223.15,0.0,-1.0,0.0,0.0]
[1780522937065,85.05,65220.58,0.0,-1.0,0.0,0.0]
[1780522939079,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940086,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522943764,85.05,65221.51,0.0,-1.0,0.0,0.0]
[1780522948146,85.05,65223.74,0.0,-1.0,0.0,0.0]
[1780522950159,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951469,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951563,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951773,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522953180,85.05,65224.31,0.0,-1.0,0.0,0.0]
[1780522956201,85.05,65252.9,0.0,-1.0,0.0,0.0]
[1780522957208,85.05,65247.99,0.0,-1.0,0.0,0.0]
[1780522958215,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959222,85.05,65247.67,0.0,-1.0,0.0,0.0]
[1780522961244,85.05,65250.07,0.0,-1.0,0.0,0.0]
[1780522962868,85.05,65260.16,0.0,-1.0,0.0,0.0]
[1780522963257,85.05,65263.9,0.0,-1.0,0.0,0.0]
[1780522964264,85.05,65265.11,0.0,-1.0,0.0,0.0]
[1780522965274,85.05,65265.94,0.0,-1.0,0.0,0.0]
[1780522966281,85.05,65267.25,0.0,-1.0,0.0,0.0]
[1780522967319,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968315,85.05,65291.6,0.0,-1.0,0.0,0.0]
[1780522969320,85.05,65300.96,0.0,-1.0,0.0,0.0]
[1780522970327,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971334,85.05,65303.7,0.0,-1.0,0.0,0.0]
[1780522972341,85.05,65301.1,0.0,-1.0,0.0,0.0]
[1780522973348,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780522974355,85.05,65307.08,0.0,-1.0,0.0,0.0]
[1780522975368,85.05,65329.14,0.0,-1.0,0.0,0.0]
[1780522976374,85.05,65329.98,0.0,-1.0,0.0,0.0]
[1780522977381,85.05,65326.43,0.0,-1.0,0.0,0.0]
[1780522979395,85.05,65325.26,0.0,-1.0,0.0,0.0]
[1780522980402,85.05,65326.32,0.0,-1.0,0.0,0.0]
[1780522982438,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522985454,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986467,85.05,65340.17,0.0,-1.0,0.0,0.0]
[1780522987469,85.05,65344.37,0.0,-1.0,0.0,0.0]
[1780522988476,85.05,65342.34,0.0,-1.0,0.0,0.0]
[1780522989519,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990503,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991511,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992519,85.05,65373.58,0.0,-1.0,0.0,0.0]
[1780522993526,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522994539,85.05,65388.81,0.0,-1.0,0.0,0.0]
[1780522995542,85.05,65402.19,0.0,-1.0,0.0,0.0]
[1780522996549,85.05,65402.02,0.0,-1.0,0.0,0.0]
[1780522997556,85.05,65385.65,0.0,-1.0,0.0,0.0]
[1780522998563,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999584,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523000578,85.05,65385.26,0.0,-1.0,0.0,0.0]
[1780523001585,85.05,65383.19,0.0,-1.0,0.0,0.0]
[1780523002592,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003599,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780523004605,85.05,65407.97,0.0,-1.0,0.0,0.0]
[1780523005617,85.05,65415.11,0.0,-1.0,0.0,0.0]
[1780523006623,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523007634,85.05,65406.01,0.0,-1.0,0.0,0.0]
[1780523008639,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523010653,85.05,65422.84,0.0,-1.0,0.0,0.0]
[1780523011660,85.05,65413.09,0.0,-1.0,0.0,0.0]
[1780523012667,85.05,65414.88,0.0,-1.0,0.0,0.0]
[1780523013674,85.05,65411.87,0.0,-1.0,0.0,0.0]
[1780523014681,85.05,65413.65,0.0,-1.0,0.0,0.0]
[1780523015688,85.05,65426.33,0.0,-1.0,0.0,0.0]
[1780523016695,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523017706,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523018714,85.05,65471.33,0.0,-1.0,0.0,0.0]
[1780523020043,85.05,65471.33,0.0,-1.0,0.0,0.0]
[1780523020044,85.05,65479.46,0.0,-1.0,0.0,0.0]
[1780523020727,85.05,65485.88,0.0,-1.0,0.0,0.0]
[1780523021734,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022747,85.05,65482.69,0.0,-1.0,0.0,0.0]
[1780523023753,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024825,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024875,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780523030868,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780523031841,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780523032855,85.05,65476.64,0.0,-1.0,0.0,0.0]
[1780523033874,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780523034872,85.05,65473.86,0.0,-1.0,0.0,0.0]
[1780523035878,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780523036883,85.05,65476.12,0.0,-1.0,0.0,0.0]
[1780523037891,85.05,65477.54,0.0,-1.0,0.0,0.0]
[1780523038896,85.05,65486.33,0.0,-1.0,0.0,0.0]
[1780523039910,85.05,65487.36,0.0,-1.0,0.0,0.0]
[1780523040915,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780523041922,85.05,65470.85,0.0,-1.0,0.0,0.0]
[1780523042930,85.05,65467.58,0.0,-1.0,0.0,0.0]
[1780523043937,85.05,65463.84,0.0,-1.0,0.0,0.0]
[1780523044947,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780523045951,85.05,65456.39,0.0,-1.0,0.0,0.0]
[1780523046965,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780523047977,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780523048984,85.05,65435.05,0.0,-1.0,0.0,0.0]
[1780523049991,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780523050998,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780523052006,85.05,65410.59,0.0,-1.0,0.0,0.0]
[1780523053012,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523054019,85.05,65409.13,0.0,-1.0,0.0,0.0]
[1780523055026,85.05,65410.97,0.0,-1.0,0.0,0.0]
[1780523056033,85.05,65412.22,0.0,-1.0,0.0,0.0]
[1780523057040,85.05,65413.59,0.0,-1.0,0.0,0.0]
[1780523058047,85.05,65418.42,0.0,-1.0,0.0,0.0]
[1780523059054,85.05,65421.18,0.0,-1.0,0.0,0.0]
[1780523061068,85.05,65423.38,0.0,-1.0,0.0,0.0]
[1780523062075,85.05,65431.06,0.0,-1.0,0.0,0.0]
[1780523064089,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523064402,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523065096,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523066103,85.05,65431.64,0.0,-1.0,0.0,0.0]
[1780523067854,85.05,65432.31,0.0,-1.0,0.0,0.0]
[1780523068139,85.05,65432.36,0.0,-1.0,0.0,0.0]
[1780523069128,85.05,65434.24,0.0,-1.0,0.0,0.0]
[1780523070135,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780523071142,85.05,65423.07,0.0,-1.0,0.0,0.0]
[1780523072149,85.05,65421.77,0.0,-1.0,0.0,0.0]
[1780523074184,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780523075178,85.05,65407.7,0.0,-1.0,0.0,0.0]
[1780523076185,85.05,65405.0,0.0,-1.0,0.0,0.0]
[1780523081230,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523082237,85.05,65393.39,0.0,-1.0,0.0,0.0]
[1780523084251,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523086264,85.05,65386.77,0.0,-1.0,0.0,0.0]
[1780523087271,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780523089286,85.05,65389.16,0.0,-1.0,0.0,0.0]
[1780523090310,85.05,65390.21,0.0,-1.0,0.0,0.0]
[1780523091310,85.05,65399.47,0.0,-1.0,0.0,0.0]
[1780523092312,85.05,65406.14,0.0,-1.0,0.0,0.0]
[1780523093318,85.05,65410.34,0.0,-1.0,0.0,0.0]
[1780523094665,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523095410,85.05,65415.81,0.0,-1.0,0.0,0.0]
[1780523096363,85.05,65420.53,0.0,-1.0,0.0,0.0]
[1780523097370,85.05,65427.2,0.0,-1.0,0.0,0.0]
[1780523098377,85.05,65426.92,0.0,-1.0,0.0,0.0]
[1780523100391,85.05,65427.82,0.0,-1.0,0.0,0.0]
[1780523101399,85.05,65429.3,0.0,-1.0,0.0,0.0]
[1780523103412,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523106433,85.05,65431.88,0.0,-1.0,0.0,0.0]
[1780523107461,85.05,65423.8,0.0,-1.0,0.0,0.0]
[1780523108460,85.05,65415.75,0.0,-1.0,0.0,0.0]
[1780523109477,85.05,65417.53,0.0,-1.0,0.0,0.0]
[1780523110482,85.05,65420.78,0.0,-1.0,0.0,0.0]
[1780523111489,85.05,65425.63,0.0,-1.0,0.0,0.0]
[1780523112496,85.05,65426.77,0.0,-1.0,0.0,0.0]
[1780523114510,85.05,65428.4,0.0,-1.0,0.0,0.0]
[1780523115516,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523120821,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523120926,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523121027,85.05,65430.25,0.0,-1.0,0.0,0.0]
[1780523123574,85.05,65427.09,0.0,-1.0,0.0,0.0]
[1780523124581,85.05,65428.48,0.0,-1.0,0.0,0.0]
[1780523127951,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523128049,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523128095,85.05,65429.09,0.0,-1.0,0.0,0.0]
[1780523128543,85.05,65429.09,0.0,-1.0,0.0,0.0]
[1780523131640,85.05,65430.76,0.0,-1.0,0.0,0.0]
[1780523136680,85.05,65430.65,0.0,-1.0,0.0,0.0]
[1780523139398,85.05,65430.48,0.0,-1.0,0.0,0.0]
[1780523139503,85.05,65430.48,0.0,-1.0,0.0,0.0]
[1780523139701,85.05,65430.47,0.0,-1.0,0.0,0.0]
[1780523141715,85.05,65431.23,0.0,-1.0,0.0,0.0]
[1780523143731,85.05,65432.72,0.0,-1.0,0.0,0.0]
[1780523145745,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523146752,85.05,65435.9,0.0,-1.0,0.0,0.0]
[1780523147759,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523148766,85.05,65437.7,0.0,-1.0,0.0,0.0]
[1780523153810,85.05,65438.57,0.0,-1.0,0.0,0.0]
[1780523154817,85.05,65436.94,0.0,-1.0,0.0,0.0]
[1780523155824,85.05,65437.69,0.0,-1.0,0.0,0.0]
[1780523159851,85.05,65435.87,0.0,-1.0,0.0,0.0]
[1780523161878,85.05,65414.21,0.0,-1.0,0.0,0.0]
[1780523162886,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780523163892,85.05,65418.76,0.0,-1.0,0.0,0.0]
[1780523164903,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523165910,85.05,65437.39,0.0,-1.0,0.0,0.0]
[1780523169940,85.05,65436.03,0.0,-1.0,0.0,0.0]
[1780523172961,85.05,65422.04,0.0,-1.0,0.0,0.0]
[1780523173968,85.05,65415.72,0.0,-1.0,0.0,0.0]
[1780523174975,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523175982,85.05,65418.9,0.0,-1.0,0.0,0.0]
[1780523176989,85.05,65427.11,0.0,-1.0,0.0,0.0]
[1780523177996,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780523179003,85.05,65432.48,0.0,-1.0,0.0,0.0]
[1780523180012,85.05,65434.2,0.0,-1.0,0.0,0.0]
[1780523182025,85.05,65435.35,0.0,-1.0,0.0,0.0]
[1780523184038,85.05,65436.47,0.0,-1.0,0.0,0.0]
[1780523187061,85.05,65438.08,0.0,-1.0,0.0,0.0]
[1780523188068,85.05,65439.13,0.0,-1.0,0.0,0.0]
[1780523189075,85.05,65436.99,0.0,-1.0,0.0,0.0]
[1780523190083,85.05,65441.38,0.0,-1.0,0.0,0.0]
[1780523191091,85.05,65445.09,0.0,-1.0,0.0,0.0]
[1780523192097,85.05,65456.46,0.0,-1.0,0.0,0.0]
[1780523193104,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780523194111,85.05,65470.99,0.0,-1.0,0.0,0.0]
[1780523195118,85.05,65479.07,0.0,-1.0,0.0,0.0]
[1780523196124,85.05,65478.66,0.0,-1.0,0.0,0.0]
[1780523197131,85.05,65479.88,0.0,-1.0,0.0,0.0]
[1780523198139,85.05,65478.06,0.0,-1.0,0.0,0.0]
[1780523199146,85.05,65464.56,0.0,-1.0,0.0,0.0]
[1780523200153,85.05,65455.78,0.0,-1.0,0.0,0.0]
[1780523201160,85.05,65455.15,0.0,-1.0,0.0,0.0]
[1780523202168,85.05,65454.39,0.0,-1.0,0.0,0.0]
[1780523206198,85.05,65457.31,0.0,-1.0,0.0,0.0]
[1780523207205,85.05,65467.39,0.0,-1.0,0.0,0.0]
[1780523208212,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780523209219,85.05,65473.67,0.0,-1.0,0.0,0.0]
[1780523210237,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780523211236,85.05,65466.36,0.0,-1.0,0.0,0.0]
[1780523212244,85.05,65456.2,0.0,-1.0,0.0,0.0]
[1780523213251,85.05,65455.1,0.0,-1.0,0.0,0.0]
[1780523214258,85.05,65452.49,0.0,-1.0,0.0,0.0]
[1780523215265,85.05,65451.19,0.0,-1.0,0.0,0.0]
[1780523220308,85.05,65449.94,0.0,-1.0,0.0,0.0]
[1780523221314,85.05,65448.74,0.0,-1.0,0.0,0.0]
[1780523222320,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780523223330,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780523224335,85.05,65459.18,0.0,-1.0,0.0,0.0]
[1780523225341,85.05,65468.88,0.0,-1.0,0.0,0.0]
[1780523226349,85.05,65472.47,0.0,-1.0,0.0,0.0]
[1780523227356,85.05,65472.95,0.0,-1.0,0.0,0.0]
[1780523230377,85.05,65474.37,0.0,-1.0,0.0,0.0]
[1780523235414,85.05,65475.57,0.0,-1.0,0.0,0.0]
[1780523238438,85.05,65477.17,0.0,-1.0,0.0,0.0]
[1780523239444,85.05,65480.51,0.0,-1.0,0.0,0.0]
[1780523241459,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780523242470,85.05,65482.43,0.0,-1.0,0.0,0.0]
[1780523243475,85.05,65483.25,0.0,-1.0,0.0,0.0]
[1780523245495,85.05,65482.18,0.0,-1.0,0.0,0.0]
[1780523246503,85.05,65487.28,0.0,-1.0,0.0,0.0]
[1780523247508,85.05,65490.18,0.0,-1.0,0.0,0.0]
[1780523249523,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523251537,85.05,65493.18,0.0,-1.0,0.0,0.0]
[1780523252544,85.05,65495.21,0.0,-1.0,0.0,0.0]
[1780523253551,85.05,65497.59,0.0,-1.0,0.0,0.0]
[1780523254558,85.05,65500.03,0.0,-1.0,0.0,0.0]
[1780523255566,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780523256573,85.05,65506.97,0.0,-1.0,0.0,0.0]
[1780523257584,85.05,65509.48,0.0,-1.0,0.0,0.0]
[1780523258591,85.05,65510.7,0.0,-1.0,0.0,0.0]
[1780523259598,85.05,65511.8,0.0,-1.0,0.0,0.0]
[1780523260605,85.05,65513.07,0.0,-1.0,0.0,0.0]
[1780523261612,85.05,65514.37,0.0,-1.0,0.0,0.0]
[1780523262619,85.05,65517.99,0.0,-1.0,0.0,0.0]
[1780523263626,85.05,65519.21,0.0,-1.0,0.0,0.0]
[1780523264632,85.05,65520.6,0.0,-1.0,0.0,0.0]
[1780523266647,85.05,65523.4,0.0,-1.0,0.0,0.0]
[1780523267654,85.05,65524.9,0.0,-1.0,0.0,0.0]
[1780523268660,85.05,65527.88,0.0,-1.0,0.0,0.0]
[1780523269667,85.05,65530.01,0.0,-1.0,0.0,0.0]
[1780523271681,85.05,65530.82,0.0,-1.0,0.0,0.0]
[1780523272689,85.05,65532.95,0.0,-1.0,0.0,0.0]
[1780523274703,85.05,65534.13,0.0,-1.0,0.0,0.0]
[1780523276717,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780523277724,85.05,65522.82,0.0,-1.0,0.0,0.0]
[1780523278731,85.05,65516.02,0.0,-1.0,0.0,0.0]
[1780523279738,85.05,65516.51,0.0,-1.0,0.0,0.0]
[1780523280745,85.05,65512.94,0.0,-1.0,0.0,0.0]
[1780523281752,85.05,65511.9,0.0,-1.0,0.0,0.0]
[1780523282759,85.05,65510.85,0.0,-1.0,0.0,0.0]
[1780523283768,85.05,65509.91,0.0,-1.0,0.0,0.0]
[1780523284773,85.05,65515.15,0.0,-1.0,0.0,0.0]
[1780523285781,85.05,65527.9,0.0,-1.0,0.0,0.0]
[1780523286789,85.05,65534.49,0.0,-1.0,0.0,0.0]
[1780523287795,85.05,65534.6,0.0,-1.0,0.0,0.0]
[1780523289809,85.05,65535.61,0.0,-1.0,0.0,0.0]
[1780523290817,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523291824,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292831,85.05,65537.89,0.0,-1.0,0.0,0.0]
[1780523293866,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780523296887,85.05,65541.0,0.0,-1.0,0.0,0.0]
[1780523297895,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780523298902,85.05,65551.4,0.0,-1.0,0.0,0.0]
[1780523299909,85.05,65553.27,0.0,-1.0,0.0,0.0]
[1780523300916,85.05,65558.99,0.0,-1.0,0.0,0.0]
[1780523301929,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780523302933,85.05,65565.56,0.0,-1.0,0.0,0.0]
[1780523304588,85.05,65565.56,0.0,-1.0,0.0,0.0]
[1780523303940,85.05,65573.08,0.0,-1.0,0.0,0.0]
[1780523304950,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523305956,85.05,65609.39,0.0,-1.0,0.0,0.0]
[1780523306967,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780523308275,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780523308352,85.05,65624.84,0.0,-1.0,0.0,0.0]
[1780523308980,85.05,65617.94,0.0,-1.0,0.0,0.0]
[1780523309986,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310994,85.05,65627.62,0.0,-1.0,0.0,0.0]
[1780523312046,85.05,65634.55,0.0,-1.0,0.0,0.0]
[1780523313017,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314024,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523315420,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523315425,85.05,65670.42,0.0,-1.0,0.0,0.0]
[1780523316041,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780523317047,85.05,65707.38,0.0,-1.0,0.0,0.0]
[1780523318055,85.05,65706.77,0.0,-1.0,0.0,0.0]
[1780523319062,85.05,65693.74,0.0,-1.0,0.0,0.0]
[1780523320070,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523321076,85.05,65671.26,0.0,-1.0,0.0,0.0]
[1780523322085,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523323092,85.05,65662.24,0.0,-1.0,0.0,0.0]
[1780523324099,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780523325106,85.05,65639.88,0.0,-1.0,0.0,0.0]
[1780523326114,85.05,65629.62,0.0,-1.0,0.0,0.0]
[1780523327122,85.05,65621.11,0.0,-1.0,0.0,0.0]
[1780523328128,85.05,65623.14,0.0,-1.0,0.0,0.0]
[1780523329167,85.05,65628.81,0.0,-1.0,0.0,0.0]
[1780523330152,85.05,65647.29,0.0,-1.0,0.0,0.0]
[1780523331161,85.05,65654.73,0.0,-1.0,0.0,0.0]
[1780523332186,85.05,65651.07,0.0,-1.0,0.0,0.0]
[1780523333179,85.05,65656.71,0.0,-1.0,0.0,0.0]
[1780523334186,85.05,65664.64,0.0,-1.0,0.0,0.0]
[1780523335193,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523337207,85.05,65652.77,0.0,-1.0,0.0,0.0]
[1780523338214,85.05,65651.49,0.0,-1.0,0.0,0.0]
[1780523341235,85.05,65646.07,0.0,-1.0,0.0,0.0]
[1780523343270,85.05,65639.3,0.0,-1.0,0.0,0.0]
[1780523345275,85.05,65656.65,0.0,-1.0,0.0,0.0]
[1780523346286,85.05,65667.09,0.0,-1.0,0.0,0.0]
[1780523347289,85.05,65669.21,0.0,-1.0,0.0,0.0]
[1780523348296,85.05,65667.48,0.0,-1.0,0.0,0.0]
[1780523350315,85.05,65683.44,0.0,-1.0,0.0,0.0]
[1780523351323,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523352330,85.05,65698.87,0.0,-1.0,0.0,0.0]
[1780523353337,85.05,65697.69,0.0,-1.0,0.0,0.0]
[1780523354351,85.05,65693.7,0.0,-1.0,0.0,0.0]
[1780523356363,85.05,65705.72,0.0,-1.0,0.0,0.0]
[1780523357370,85.05,65715.97,0.0,-1.0,0.0,0.0]
[1780523358377,85.05,65715.83,0.0,-1.0,0.0,0.0]
[1780523359384,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360400,85.05,65711.67,0.0,-1.0,0.0,0.0]
[1780523363421,85.05,65716.72,0.0,-1.0,0.0,0.0]
[1780523365481,85.05,65723.68,0.0,-1.0,0.0,0.0]
[1780523366482,85.05,65735.97,0.0,-1.0,0.0,0.0]
[1780523367484,85.05,65748.05,0.0,-1.0,0.0,0.0]
[1780523368491,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523369498,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370505,85.05,65748.7,0.0,-1.0,0.0,0.0]
[1780523371512,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523372519,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373526,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780523374533,85.05,65726.62,0.0,-1.0,0.0,0.0]
[1780523375545,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523377559,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378566,85.05,65748.91,0.0,-1.0,0.0,0.0]
[1780523379573,85.05,65750.05,0.0,-1.0,0.0,0.0]
[1780523382594,85.05,65756.04,0.0,-1.0,0.0,0.0]
[1780523383612,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384611,85.05,65755.0,0.0,-1.0,0.0,0.0]
[1780523385618,85.05,65746.73,0.0,-1.0,0.0,0.0]
[1780523386626,85.05,65735.81,0.0,-1.0,0.0,0.0]
[1780523387633,85.05,65734.6,0.0,-1.0,0.0,0.0]
[1780523392668,85.05,65737.83,0.0,-1.0,0.0,0.0]
[1780523396696,85.05,65731.66,0.0,-1.0,0.0,0.0]
[1780523398711,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399718,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780523400725,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523401733,85.05,65680.44,0.0,-1.0,0.0,0.0]
[1780523402740,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780523403755,85.05,65669.01,0.0,-1.0,0.0,0.0]
[1780523404758,85.05,65653.22,0.0,-1.0,0.0,0.0]
[1780523405765,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780523407778,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523408817,85.05,65610.94,0.0,-1.0,0.0,0.0]
[1780523409795,85.05,65599.15,0.0,-1.0,0.0,0.0]
[1780523410802,85.05,65606.71,0.0,-1.0,0.0,0.0]
[1780523411813,85.05,65616.17,0.0,-1.0,0.0,0.0]
[1780523412819,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523413827,85.05,65607.62,0.0,-1.0,0.0,0.0]
[1780523414842,85.05,65598.14,0.0,-1.0,0.0,0.0]
[1780523415849,85.05,65596.4,0.0,-1.0,0.0,0.0]
[1780523417866,85.05,65610.87,0.0,-1.0,0.0,0.0]
[1780523418874,85.05,65616.33,0.0,-1.0,0.0,0.0]
[1780523419881,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523424917,85.05,65612.21,0.0,-1.0,0.0,0.0]
[1780523429952,85.05,65612.92,0.0,-1.0,0.0,0.0]
[1780523434991,85.05,65608.52,0.0,-1.0,0.0,0.0]
[1780523440054,85.05,65608.01,0.0,-1.0,0.0,0.0]
[1780523441033,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780523442041,85.05,65614.67,0.0,-1.0,0.0,0.0]
[1780523447075,85.05,65616.81,0.0,-1.0,0.0,0.0]
[1780523450096,85.05,65605.76,0.0,-1.0,0.0,0.0]
[1780523451103,85.05,65595.82,0.0,-1.0,0.0,0.0]
[1780523452110,85.05,65599.95,0.0,-1.0,0.0,0.0]
[1780523453117,85.05,65606.16,0.0,-1.0,0.0,0.0]
[1780523454124,85.05,65610.41,0.0,-1.0,0.0,0.0]
[1780523456138,85.05,65612.45,0.0,-1.0,0.0,0.0]
[1780523458153,85.05,65599.17,0.0,-1.0,0.0,0.0]
[1780523459159,85.05,65583.71,0.0,-1.0,0.0,0.0]
[1780523460167,85.05,65582.42,0.0,-1.0,0.0,0.0]
[1780523464199,85.05,65599.36,0.0,-1.0,0.0,0.0]
[1780523465206,85.05,65605.05,0.0,-1.0,0.0,0.0]
[1780523466213,85.05,65600.79,0.0,-1.0,0.0,0.0]
[1780523468227,85.05,65597.79,0.0,-1.0,0.0,0.0]
[1780523469233,85.05,65604.78,0.0,-1.0,0.0,0.0]
[1780523470248,85.05,65608.18,0.0,-1.0,0.0,0.0]
[1780523472258,85.05,65612.8,0.0,-1.0,0.0,0.0]
[1780523476286,85.05,65620.75,0.0,-1.0,0.0,0.0]
[1780523478301,85.05,65625.04,0.0,-1.0,0.0,0.0]
[1780523480315,85.05,65633.55,0.0,-1.0,0.0,0.0]
[1780523482329,85.05,65638.55,0.0,-1.0,0.0,0.0]
[1780523486357,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780523487371,85.05,65625.07,0.0,-1.0,0.0,0.0]
[1780523488372,85.05,65615.22,0.0,-1.0,0.0,0.0]
[1780523489379,85.05,65605.86,0.0,-1.0,0.0,0.0]
[1780523490386,85.05,65604.97,0.0,-1.0,0.0,0.0]
[1780523495421,85.05,65616.61,0.0,-1.0,0.0,0.0]
[1780523496428,85.05,65631.95,0.0,-1.0,0.0,0.0]
[1780523497445,85.05,65638.43,0.0,-1.0,0.0,0.0]
[1780523498448,85.05,65641.44,0.0,-1.0,0.0,0.0]
[1780523500462,85.05,65644.18,0.0,-1.0,0.0,0.0]
[1780523506506,85.05,65636.21,0.0,-1.0,0.0,0.0]
[1780523507516,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780523510537,85.05,65627.72,0.0,-1.0,0.0,0.0]
[1780523515572,85.05,65624.9,0.0,-1.0,0.0,0.0]
[1780523520607,85.05,65621.69,0.0,-1.0,0.0,0.0]
[1780523525647,85.05,65624.07,0.0,-1.0,0.0,0.0]
[1780523530683,85.05,65628.41,0.0,-1.0,0.0,0.0]
[1780523535718,85.05,65626.29,0.0,-1.0,0.0,0.0]
[1780523537731,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538638,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538739,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539090,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539107,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539746,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523540753,85.05,65604.67,0.0,-1.0,0.0,0.0]
[1780523541761,85.05,65588.68,0.0,-1.0,0.0,0.0]
[1780523542768,85.05,65583.11,0.0,-1.0,0.0,0.0]
[1780523543775,85.05,65577.97,0.0,-1.0,0.0,0.0]
[1780523544782,85.05,65570.35,0.0,-1.0,0.0,0.0]
[1780523545789,85.05,65565.97,0.0,-1.0,0.0,0.0]
[1780523546800,85.05,65562.79,0.0,-1.0,0.0,0.0]
[1780523547804,85.05,65555.22,0.0,-1.0,0.0,0.0]
[1780523548812,85.05,65561.21,0.0,-1.0,0.0,0.0]
[1780523549836,85.05,65569.13,0.0,-1.0,0.0,0.0]
[1780523550830,85.05,65552.33,0.0,-1.0,0.0,0.0]
[1780523551836,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780523552843,85.05,65565.99,0.0,-1.0,0.0,0.0]
[1780523553850,85.05,65575.21,0.0,-1.0,0.0,0.0]
[1780523554857,85.05,65571.67,0.0,-1.0,0.0,0.0]
[1780523555864,85.05,65565.14,0.0,-1.0,0.0,0.0]
[1780523556871,85.05,65557.3,0.0,-1.0,0.0,0.0]
[1780523557877,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780523560903,85.05,65562.75,0.0,-1.0,0.0,0.0]
[1780523561910,85.05,65565.68,0.0,-1.0,0.0,0.0]
[1780523563930,85.05,65568.24,0.0,-1.0,0.0,0.0]
[1780523565943,85.05,65569.56,0.0,-1.0,0.0,0.0]
[1780523566949,85.05,65570.45,0.0,-1.0,0.0,0.0]
[1780523568964,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569971,85.05,65575.5,0.0,-1.0,0.0,0.0]
[1780523570979,85.05,65577.18,0.0,-1.0,0.0,0.0]
[1780523572992,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523574000,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523575010,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576126,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576232,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576692,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576698,85.05,65560.99,0.0,-1.0,0.0,0.0]
[1780523577021,85.05,65558.88,0.0,-1.0,0.0,0.0]
[1780523578027,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579035,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523582910,85.05,65563.96,0.0,-1.0,0.0,0.0]
[1780523583009,85.05,65564.17,0.0,-1.0,0.0,0.0]
[1780523583119,85.05,65564.19,0.0,-1.0,0.0,0.0]
[1780523584077,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780523585099,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523587111,85.05,65568.8,0.0,-1.0,0.0,0.0]
[1780523590132,85.05,65567.95,0.0,-1.0,0.0,0.0]
[1780523591138,85.05,65557.5,0.0,-1.0,0.0,0.0]
[1780523592146,85.05,65546.76,0.0,-1.0,0.0,0.0]
[1780523593153,85.05,65537.59,0.0,-1.0,0.0,0.0]
[1780523594159,85.05,65533.66,0.0,-1.0,0.0,0.0]
[1780523595167,85.05,65529.71,0.0,-1.0,0.0,0.0]
[1780523596174,85.05,65528.42,0.0,-1.0,0.0,0.0]
[1780523597181,85.05,65522.92,0.0,-1.0,0.0,0.0]
[1780523598188,85.05,65519.73,0.0,-1.0,0.0,0.0]
[1780523600206,85.05,65518.62,0.0,-1.0,0.0,0.0]
[1780523602220,85.05,65508.7,0.0,-1.0,0.0,0.0]
[1780523603228,85.05,65507.08,0.0,-1.0,0.0,0.0]
[1780523604235,85.05,65512.81,0.0,-1.0,0.0,0.0]
[1780523605242,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780523606249,85.05,65522.11,0.0,-1.0,0.0,0.0]
[1780523607256,85.05,65523.05,0.0,-1.0,0.0,0.0]
[1780523608263,85.05,65521.6,0.0,-1.0,0.0,0.0]
[1780523611284,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523612968,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523617936,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617976,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617962,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618333,85.05,65527.91,0.0,-1.0,0.0,0.0]
[1780523619340,85.05,65520.92,0.0,-1.0,0.0,0.0]
[1780523620347,85.05,65512.21,0.0,-1.0,0.0,0.0]
[1780523621353,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622971,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780523624569,85.05,65500.33,0.0,-1.0,0.0,0.0]
[1780523624683,85.05,65500.33,0.0,-1.0,0.0,0.0]
[1780523624785,85.05,65500.58,0.0,-1.0,0.0,0.0]
[1780523625382,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780523626389,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780523628402,85.05,65495.31,0.0,-1.0,0.0,0.0]
[1780523630417,85.05,65494.52,0.0,-1.0,0.0,0.0]
[1780523631233,85.05,65494.52,0.0,-1.0,0.0,0.0]
[1780523631319,85.05,65494.52,0.0,-1.0,0.0,0.0]
[1780523631424,85.05,65493.98,0.0,-1.0,0.0,0.0]
[1780523632431,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523634446,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523635424,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523639482,85.05,65476.98,0.0,-1.0,0.0,0.0]
[1780523640489,85.05,65469.05,0.0,-1.0,0.0,0.0]
[1780523641496,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523642503,85.05,65468.26,0.0,-1.0,0.0,0.0]
[1780523645281,85.05,65468.3,0.0,-1.0,0.0,0.0]
[1780523645294,85.05,65468.3,0.0,-1.0,0.0,0.0]
[1780523645524,85.05,65468.26,0.0,-1.0,0.0,0.0]
[1780523646532,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647537,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780523648545,85.05,65490.86,0.0,-1.0,0.0,0.0]
[1780523649552,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780523650559,85.05,65497.75,0.0,-1.0,0.0,0.0]
[1780523651566,85.05,65499.78,0.0,-1.0,0.0,0.0]
[1780523653580,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780523654593,85.05,65514.62,0.0,-1.0,0.0,0.0]
[1780523655594,85.05,65519.57,0.0,-1.0,0.0,0.0]
[1780523656600,85.05,65525.3,0.0,-1.0,0.0,0.0]
[1780523657608,85.05,65525.79,0.0,-1.0,0.0,0.0]
[1780523660630,85.05,65552.67,0.0,-1.0,0.0,0.0]
[1780523661643,85.05,65584.52,0.0,-1.0,0.0,0.0]
[1780523662646,85.05,65600.6,0.0,-1.0,0.0,0.0]
[1780523663654,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664490,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664660,85.05,65603.79,0.0,-1.0,0.0,0.0]
[1780523665667,85.05,65601.45,0.0,-1.0,0.0,0.0]
[1780523667680,85.05,65602.57,0.0,-1.0,0.0,0.0]
[1780523669695,85.05,65600.35,0.0,-1.0,0.0,0.0]
[1780523670371,85.05,65600.35,0.0,-1.0,0.0,0.0]
[1780523670702,85.05,65600.34,0.0,-1.0,0.0,0.0]
[1780523671709,85.05,65598.76,0.0,-1.0,0.0,0.0]
[1780523672716,85.05,65597.55,0.0,-1.0,0.0,0.0]
[1780523673723,85.05,65587.39,0.0,-1.0,0.0,0.0]
[1780523674730,85.05,65580.32,0.0,-1.0,0.0,0.0]
[1780523675737,85.05,65572.22,0.0,-1.0,0.0,0.0]
[1780523676744,85.05,65572.04,0.0,-1.0,0.0,0.0]
[1780523677751,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780523679765,85.05,65565.48,0.0,-1.0,0.0,0.0]
[1780523680772,85.05,65571.32,0.0,-1.0,0.0,0.0]
[1780523681780,85.05,65584.85,0.0,-1.0,0.0,0.0]
[1780523682786,85.05,65590.72,0.0,-1.0,0.0,0.0]
[1780523683793,85.05,65587.83,0.0,-1.0,0.0,0.0]
[1780523687821,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523689835,85.05,65584.02,0.0,-1.0,0.0,0.0]
[1780523694870,85.05,65578.87,0.0,-1.0,0.0,0.0]
[1780523695877,85.05,65575.73,0.0,-1.0,0.0,0.0]
[1780523696884,85.05,65584.84,0.0,-1.0,0.0,0.0]
[1780523697891,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523698898,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523699779,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523699835,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523699905,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700800,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700912,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523702926,85.05,65586.64,0.0,-1.0,0.0,0.0]
[1780523704940,85.05,65587.44,0.0,-1.0,0.0,0.0]
[1780523705947,85.05,65588.95,0.0,-1.0,0.0,0.0]
[1780523706954,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523707786,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523707806,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523707961,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523712996,85.05,65589.58,0.0,-1.0,0.0,0.0]
[1780523714003,85.05,65587.16,0.0,-1.0,0.0,0.0]
[1780523715011,85.05,65574.77,0.0,-1.0,0.0,0.0]
[1780523716022,85.05,65569.55,0.0,-1.0,0.0,0.0]
[1780523717025,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780523719155,85.05,65565.79,0.0,-1.0,0.0,0.0]
[1780523719191,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780523720047,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523721054,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523722069,85.05,65567.44,0.0,-1.0,0.0,0.0]
[1780523723076,85.05,65572.35,0.0,-1.0,0.0,0.0]
[1780523724083,85.05,65579.74,0.0,-1.0,0.0,0.0]
[1780523725091,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523725894,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523726000,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523726096,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727104,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523728110,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523730126,85.05,65588.92,0.0,-1.0,0.0,0.0]
[1780523731133,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780523732140,85.05,65605.18,0.0,-1.0,0.0,0.0]
[1780523733149,85.05,65609.18,0.0,-1.0,0.0,0.0]
[1780523734156,85.05,65604.72,0.0,-1.0,0.0,0.0]
[1780523735163,85.05,65597.53,0.0,-1.0,0.0,0.0]
[1780523736170,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780523737177,85.05,65598.89,0.0,-1.0,0.0,0.0]
[1780523738185,85.05,65601.6,0.0,-1.0,0.0,0.0]
[1780523739191,85.05,65605.14,0.0,-1.0,0.0,0.0]
[1780523740198,85.05,65609.29,0.0,-1.0,0.0,0.0]
[1780523741205,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742107,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742202,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742212,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743577,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523744225,85.05,65612.76,0.0,-1.0,0.0,0.0]
[1780523746239,85.05,65611.64,0.0,-1.0,0.0,0.0]
[1780523747247,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780523748254,85.05,65604.75,0.0,-1.0,0.0,0.0]
[1780523749266,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750629,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750651,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750864,85.05,65610.38,0.0,-1.0,0.0,0.0]
[1780523751282,85.05,65612.41,0.0,-1.0,0.0,0.0]
[1780523752282,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780523753299,85.05,65626.72,0.0,-1.0,0.0,0.0]
[1780523754389,85.05,65639.03,0.0,-1.0,0.0,0.0]
[1780523755765,85.05,65645.16,0.0,-1.0,0.0,0.0]
[1780523756320,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523757348,85.05,65642.96,0.0,-1.0,0.0,0.0]
[1780523758356,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780523759363,85.05,65647.3,0.0,-1.0,0.0,0.0]
[1780523760369,85.05,65644.56,0.0,-1.0,0.0,0.0]
[1780523761378,85.05,65641.79,0.0,-1.0,0.0,0.0]
[1780523762384,85.05,65642.58,0.0,-1.0,0.0,0.0]
[1780523763391,85.05,65640.07,0.0,-1.0,0.0,0.0]
[1780523764400,85.05,65632.05,0.0,-1.0,0.0,0.0]
[1780523765406,85.05,65625.83,0.0,-1.0,0.0,0.0]
[1780523766414,85.05,65622.47,0.0,-1.0,0.0,0.0]
[1780523767421,85.05,65620.03,0.0,-1.0,0.0,0.0]
[1780523768429,85.05,65608.32,0.0,-1.0,0.0,0.0]
[1780523769444,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523770450,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771874,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771973,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780523772465,85.05,65545.44,0.0,-1.0,0.0,0.0]
[1780523773472,85.05,65546.52,0.0,-1.0,0.0,0.0]
[1780523774479,85.05,65545.5,0.0,-1.0,0.0,0.0]
[1780523775487,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523777501,85.05,65541.42,0.0,-1.0,0.0,0.0]
[1780523779150,85.05,65541.42,0.0,-1.0,0.0,0.0]
[1780523779213,85.05,65545.19,0.0,-1.0,0.0,0.0]
[1780523779515,85.05,65551.75,0.0,-1.0,0.0,0.0]
[1780523780521,85.05,65551.56,0.0,-1.0,0.0,0.0]
[1780523781529,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523782536,85.05,65550.66,0.0,-1.0,0.0,0.0]
[1780523783404,85.05,65550.66,0.0,-1.0,0.0,0.0]
[1780523783543,85.05,65555.44,0.0,-1.0,0.0,0.0]
[1780523784549,85.05,65558.06,0.0,-1.0,0.0,0.0]
[1780523788578,85.05,65559.97,0.0,-1.0,0.0,0.0]
[1780523789784,85.05,65559.97,0.0,-1.0,0.0,0.0]
[1780523789863,85.05,65561.47,0.0,-1.0,0.0,0.0]
[1780523790592,85.05,65563.56,0.0,-1.0,0.0,0.0]
[1780523791599,85.05,65563.05,0.0,-1.0,0.0,0.0]
[1780523793620,85.05,65560.04,0.0,-1.0,0.0,0.0]
[1780523794627,85.05,65551.71,0.0,-1.0,0.0,0.0]
[1780523795634,85.05,65544.83,0.0,-1.0,0.0,0.0]
[1780523796641,85.05,65543.76,0.0,-1.0,0.0,0.0]
[1780523797648,85.05,65551.17,0.0,-1.0,0.0,0.0]
[1780523798655,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523800194,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523800206,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523800295,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523801676,85.05,65562.93,0.0,-1.0,0.0,0.0]
[1780523803136,85.05,65562.93,0.0,-1.0,0.0,0.0]
[1780523804697,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523806178,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523806332,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523806267,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523806945,85.05,65556.12,0.0,-1.0,0.0,0.0]
[1780523807719,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808726,85.05,65562.25,0.0,-1.0,0.0,0.0]
[1780523809733,85.05,65563.0,0.0,-1.0,0.0,0.0]
[1780523810742,85.05,65566.39,0.0,-1.0,0.0,0.0]
[1780523811751,85.05,65571.91,0.0,-1.0,0.0,0.0]
[1780523812758,85.05,65583.87,0.0,-1.0,0.0,0.0]
[1780523813765,85.05,65589.4,0.0,-1.0,0.0,0.0]
[1780523814772,85.05,65591.19,0.0,-1.0,0.0,0.0]
[1780523815780,85.05,65592.05,0.0,-1.0,0.0,0.0]
[1780523817794,85.05,65592.75,0.0,-1.0,0.0,0.0]
[1780523819808,85.05,65593.82,0.0,-1.0,0.0,0.0]
[1780523821839,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780523822847,85.05,65604.26,0.0,-1.0,0.0,0.0]
[1780523823853,85.05,65613.16,0.0,-1.0,0.0,0.0]
[1780523824860,85.05,65616.72,0.0,-1.0,0.0,0.0]
[1780523825867,85.05,65617.5,0.0,-1.0,0.0,0.0]
[1780523828917,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780523828963,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780523829178,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523830901,85.05,65618.93,0.0,-1.0,0.0,0.0]
[1780523832916,85.05,65620.07,0.0,-1.0,0.0,0.0]
[1780523833923,85.05,65625.77,0.0,-1.0,0.0,0.0]
[1780523834930,85.05,65627.63,0.0,-1.0,0.0,0.0]
[1780523835941,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837202,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837310,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837380,85.05,65628.83,0.0,-1.0,0.0,0.0]
[1780523837953,85.05,65629.92,0.0,-1.0,0.0,0.0]
[1780523839967,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523841149,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523841250,85.05,65633.18,0.0,-1.0,0.0,0.0]
[1780523842990,85.05,65634.13,0.0,-1.0,0.0,0.0]
[1780523843995,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780523845007,85.05,65639.06,0.0,-1.0,0.0,0.0]
[1780523846009,85.05,65640.17,0.0,-1.0,0.0,0.0]
[1780523847016,85.05,65641.07,0.0,-1.0,0.0,0.0]
[1780523848023,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780523850036,85.05,65648.61,0.0,-1.0,0.0,0.0]
[1780523851044,85.05,65656.75,0.0,-1.0,0.0,0.0]
[1780523852051,85.05,65658.4,0.0,-1.0,0.0,0.0]
[1780523854064,85.05,65659.54,0.0,-1.0,0.0,0.0]
[1780523855072,85.05,65669.64,0.0,-1.0,0.0,0.0]
[1780523856078,85.05,65675.78,0.0,-1.0,0.0,0.0]
[1780523857085,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780523858095,85.05,65690.02,0.0,-1.0,0.0,0.0]
[1780523859102,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780523860109,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780523861116,85.05,65690.54,0.0,-1.0,0.0,0.0]
[1780523863132,85.05,65684.74,0.0,-1.0,0.0,0.0]
[1780523864139,85.05,65680.62,0.0,-1.0,0.0,0.0]
[1780523865146,85.05,65689.42,0.0,-1.0,0.0,0.0]
[1780523866162,85.05,65695.13,0.0,-1.0,0.0,0.0]
[1780523867166,85.05,65688.32,0.0,-1.0,0.0,0.0]
[1780523868173,85.05,65686.28,0.0,-1.0,0.0,0.0]
[1780523869180,85.05,65685.31,0.0,-1.0,0.0,0.0]
[1780523870187,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780523872207,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780523873215,85.05,65677.44,0.0,-1.0,0.0,0.0]
[1780523874221,85.05,65675.4,0.0,-1.0,0.0,0.0]
[1780523876236,85.05,65674.52,0.0,-1.0,0.0,0.0]
[1780523878267,85.05,65674.99,0.0,-1.0,0.0,0.0]
[1780523878313,85.05,65674.99,0.0,-1.0,0.0,0.0]
[1780523878414,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879799,85.05,65673.7,0.0,-1.0,0.0,0.0]
[1780523881270,85.05,65669.99,0.0,-1.0,0.0,0.0]
[1780523882278,85.05,65666.79,0.0,-1.0,0.0,0.0]
[1780523883285,85.05,65663.12,0.0,-1.0,0.0,0.0]
[1780523884293,85.05,65657.79,0.0,-1.0,0.0,0.0]
[1780523885299,85.05,65650.13,0.0,-1.0,0.0,0.0]
[1780523886306,85.05,65640.27,0.0,-1.0,0.0,0.0]
[1780523887313,85.05,65638.19,0.0,-1.0,0.0,0.0]
[1780523888320,85.05,65637.7,0.0,-1.0,0.0,0.0]
[1780523890333,85.05,65633.8,0.0,-1.0,0.0,0.0]
[1780523891341,85.05,65628.34,0.0,-1.0,0.0,0.0]
[1780523892348,85.05,65624.66,0.0,-1.0,0.0,0.0]
[1780523893355,85.05,65621.41,0.0,-1.0,0.0,0.0]
[1780523894361,85.05,65615.27,0.0,-1.0,0.0,0.0]
[1780523895369,85.05,65608.61,0.0,-1.0,0.0,0.0]
[1780523896377,85.05,65612.2,0.0,-1.0,0.0,0.0]
[1780523897385,85.05,65621.67,0.0,-1.0,0.0,0.0]
[1780523898392,85.05,65626.15,0.0,-1.0,0.0,0.0]
[1780523899399,85.05,65630.04,0.0,-1.0,0.0,0.0]
[1780523901413,85.05,65630.73,0.0,-1.0,0.0,0.0]
[1780523902420,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780523903427,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780523904434,85.05,65643.25,0.0,-1.0,0.0,0.0]
[1780523905441,85.05,65647.23,0.0,-1.0,0.0,0.0]
[1780523906448,85.05,65649.44,0.0,-1.0,0.0,0.0]
[1780523908462,85.05,65645.77,0.0,-1.0,0.0,0.0]
[1780523909469,85.05,65644.45,0.0,-1.0,0.0,0.0]
[1780523910478,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523910619,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523910724,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523911484,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523914504,85.05,65647.1,0.0,-1.0,0.0,0.0]
[1780523918532,85.05,65645.94,0.0,-1.0,0.0,0.0]
[1780523920094,85.05,65645.94,0.0,-1.0,0.0,0.0]
[1780523922569,85.05,65654.15,0.0,-1.0,0.0,0.0]
[1780523923571,85.05,65664.73,0.0,-1.0,0.0,0.0]
[1780523924576,85.05,65669.85,0.0,-1.0,0.0,0.0]
[1780523927598,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780523929519,85.05,65670.47,0.0,-1.0,0.0,0.0]
[1780523929545,85.05,65670.47,0.0,-1.0,0.0,0.0]
[1780523929612,85.05,65672.92,0.0,-1.0,0.0,0.0]
[1780523930620,85.05,65675.62,0.0,-1.0,0.0,0.0]
[1780523931627,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523932634,85.05,65682.08,0.0,-1.0,0.0,0.0]
[1780523934648,85.05,65672.27,0.0,-1.0,0.0,0.0]
[1780523935655,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780523936662,85.05,65672.47,0.0,-1.0,0.0,0.0]
[1780523937669,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523938607,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523938710,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523938795,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523940689,85.05,65686.19,0.0,-1.0,0.0,0.0]
[1780523941697,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780523942704,85.05,65692.53,0.0,-1.0,0.0,0.0]
[1780523943711,85.05,65695.3,0.0,-1.0,0.0,0.0]
[1780523944717,85.05,65684.96,0.0,-1.0,0.0,0.0]
[1780523945727,85.05,65678.16,0.0,-1.0,0.0,0.0]
[1780523946731,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780523947739,85.05,65672.98,0.0,-1.0,0.0,0.0]
[1780523949753,85.05,65678.57,0.0,-1.0,0.0,0.0]
[1780523950760,85.05,65680.16,0.0,-1.0,0.0,0.0]
[1780523951767,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523953781,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954788,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523956802,85.05,65680.57,0.0,-1.0,0.0,0.0]
[1780523957808,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523958816,85.05,65682.46,0.0,-1.0,0.0,0.0]
[1780523959823,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780523960830,85.05,65693.35,0.0,-1.0,0.0,0.0]
[1780523961837,85.05,65685.97,0.0,-1.0,0.0,0.0]
[1780523962844,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780523963850,85.05,65666.57,0.0,-1.0,0.0,0.0]
[1780523964858,85.05,65662.79,0.0,-1.0,0.0,0.0]
[1780523965865,85.05,65662.09,0.0,-1.0,0.0,0.0]
[1780523966872,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780523967880,85.05,65654.44,0.0,-1.0,0.0,0.0]
[1780523968886,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523971907,85.05,65652.4,0.0,-1.0,0.0,0.0]
[1780523972914,85.05,65650.85,0.0,-1.0,0.0,0.0]
[1780523974927,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780523976942,85.05,65655.83,0.0,-1.0,0.0,0.0]
[1780523977949,85.05,65657.78,0.0,-1.0,0.0,0.0]
[1780523979962,85.05,65659.74,0.0,-1.0,0.0,0.0]
[1780523980969,85.05,65660.84,0.0,-1.0,0.0,0.0]
[1780523981977,85.05,65667.03,0.0,-1.0,0.0,0.0]
[1780523982984,85.05,65676.61,0.0,-1.0,0.0,0.0]
[1780523983991,85.05,65678.05,0.0,-1.0,0.0,0.0]
[1780523987012,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523988019,85.05,65680.33,0.0,-1.0,0.0,0.0]
[1780523989026,85.05,65686.97,0.0,-1.0,0.0,0.0]
[1780523990043,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523991050,85.05,65686.63,0.0,-1.0,0.0,0.0]
[1780523992057,85.05,65680.73,0.0,-1.0,0.0,0.0]
[1780523993064,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780523994071,85.05,65674.15,0.0,-1.0,0.0,0.0]
[1780523995078,85.05,65661.85,0.0,-1.0,0.0,0.0]
[1780523996085,85.05,65656.1,0.0,-1.0,0.0,0.0]
[1780523997092,85.05,65661.4,0.0,-1.0,0.0,0.0]
[1780523998099,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780523999105,85.05,65667.85,0.0,-1.0,0.0,0.0]
[1780524000125,85.05,65674.9,0.0,-1.0,0.0,0.0]
[1780524001143,85.05,65679.91,0.0,-1.0,0.0,0.0]
[1780524002442,85.05,65684.56,0.0,-1.0,0.0,0.0]
[1780524003166,85.05,65674.82,0.0,-1.0,0.0,0.0]
[1780524004179,85.05,65646.43,0.0,-1.0,0.0,0.0]
[1780524005199,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524005925,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524006191,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780524007198,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008205,85.05,65656.11,0.0,-1.0,0.0,0.0]
[1780524009212,85.05,65653.49,0.0,-1.0,0.0,0.0]
[1780524010067,85.05,65653.49,0.0,-1.0,0.0,0.0]
[1780524010221,85.05,65657.98,0.0,-1.0,0.0,0.0]
[1780524011233,85.05,65654.81,0.0,-1.0,0.0,0.0]
[1780524012240,85.05,65651.61,0.0,-1.0,0.0,0.0]
[1780524013247,85.05,65648.27,0.0,-1.0,0.0,0.0]
[1780524014254,85.05,65649.65,0.0,-1.0,0.0,0.0]
[1780524015261,85.05,65647.19,0.0,-1.0,0.0,0.0]
[1780524016269,85.05,65637.51,0.0,-1.0,0.0,0.0]
[1780524017276,85.05,65635.72,0.0,-1.0,0.0,0.0]
[1780524018283,85.05,65633.87,0.0,-1.0,0.0,0.0]
[1780524019290,85.05,65632.89,0.0,-1.0,0.0,0.0]
[1780524020298,85.05,65629.02,0.0,-1.0,0.0,0.0]
[1780524021305,85.05,65627.54,0.0,-1.0,0.0,0.0]
[1780524022315,85.05,65629.88,0.0,-1.0,0.0,0.0]
[1780524023321,85.05,65621.34,0.0,-1.0,0.0,0.0]
[1780524024329,85.05,65608.9,0.0,-1.0,0.0,0.0]
[1780524025336,85.05,65606.55,0.0,-1.0,0.0,0.0]
[1780524026343,85.05,65608.47,0.0,-1.0,0.0,0.0]
[1780524027350,85.05,65612.19,0.0,-1.0,0.0,0.0]
[1780524028356,85.05,65613.96,0.0,-1.0,0.0,0.0]
[1780524029364,85.05,65616.28,0.0,-1.0,0.0,0.0]
[1780524030373,85.05,65612.06,0.0,-1.0,0.0,0.0]
[1780524031379,85.05,65610.83,0.0,-1.0,0.0,0.0]
[1780524032410,85.05,65607.18,0.0,-1.0,0.0,0.0]
[1780524033419,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780524034426,85.05,65588.99,0.0,-1.0,0.0,0.0]
[1780524035433,85.05,65592.19,0.0,-1.0,0.0,0.0]
[1780524036440,85.05,65596.17,0.0,-1.0,0.0,0.0]
[1780524037449,85.05,65600.36,0.0,-1.0,0.0,0.0]
[1780524038457,85.05,65609.38,0.0,-1.0,0.0,0.0]
[1780524039463,85.05,65619.61,0.0,-1.0,0.0,0.0]
[1780524040470,85.05,65619.46,0.0,-1.0,0.0,0.0]
[1780524042484,85.05,65623.24,0.0,-1.0,0.0,0.0]
[1780524043491,85.05,65626.33,0.0,-1.0,0.0,0.0]
[1780524044502,85.05,65641.14,0.0,-1.0,0.0,0.0]
[1780524045507,85.05,65645.98,0.0,-1.0,0.0,0.0]
[1780524046515,85.05,65641.46,0.0,-1.0,0.0,0.0]
[1780524049535,85.05,65643.38,0.0,-1.0,0.0,0.0]
[1780524051188,85.05,65642.8,0.0,-1.0,0.0,0.0]
[1780524051295,85.05,65642.8,0.0,-1.0,0.0,0.0]
[1780524051550,85.05,65642.78,0.0,-1.0,0.0,0.0]
[1780524052557,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524053564,85.05,65645.3,0.0,-1.0,0.0,0.0]
[1780524054570,85.05,65647.16,0.0,-1.0,0.0,0.0]
[1780524055583,85.05,65646.11,0.0,-1.0,0.0,0.0]
[1780524056590,85.05,65644.71,0.0,-1.0,0.0,0.0]
[1780524057597,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524058604,85.05,65640.36,0.0,-1.0,0.0,0.0]
[1780524060618,85.05,65638.1,0.0,-1.0,0.0,0.0]
[1780524061647,85.05,65630.57,0.0,-1.0,0.0,0.0]
[1780524062651,85.05,65628.1,0.0,-1.0,0.0,0.0]
[1780524063655,85.05,65636.11,0.0,-1.0,0.0,0.0]
[1780524064662,85.05,65642.99,0.0,-1.0,0.0,0.0]
[1780524065669,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524066677,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524068690,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069698,85.05,65645.34,0.0,-1.0,0.0,0.0]
[1780524070707,85.05,65649.12,0.0,-1.0,0.0,0.0]
[1780524071713,85.05,65657.3,0.0,-1.0,0.0,0.0]
[1780524072719,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780524073727,85.05,65667.01,0.0,-1.0,0.0,0.0]
[1780524074748,85.05,65679.62,0.0,-1.0,0.0,0.0]
[1780524075742,85.05,65686.32,0.0,-1.0,0.0,0.0]
[1780524076750,85.05,65678.02,0.0,-1.0,0.0,0.0]
[1780524077765,85.05,65675.38,0.0,-1.0,0.0,0.0]
[1780524078769,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524079776,85.05,65648.89,0.0,-1.0,0.0,0.0]
[1780524080785,85.05,65640.91,0.0,-1.0,0.0,0.0]
[1780524081799,85.05,65641.74,0.0,-1.0,0.0,0.0]
[1780524082899,85.05,65668.22,0.0,-1.0,0.0,0.0]
[1780524083810,85.05,65676.55,0.0,-1.0,0.0,0.0]
[1780524084821,85.05,65671.38,0.0,-1.0,0.0,0.0]
[1780524085827,85.05,65668.95,0.0,-1.0,0.0,0.0]
[1780524086836,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780524090864,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780524091871,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780524092878,85.05,65661.99,0.0,-1.0,0.0,0.0]
[1780524093886,85.05,65660.42,0.0,-1.0,0.0,0.0]
[1780524095903,85.05,65669.23,0.0,-1.0,0.0,0.0]
[1780524096909,85.05,65680.13,0.0,-1.0,0.0,0.0]
[1780524097961,85.05,65687.99,0.0,-1.0,0.0,0.0]
[1780524098978,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524099991,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524100999,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780524102006,85.05,65672.71,0.0,-1.0,0.0,0.0]
[1780524103013,85.05,65666.23,0.0,-1.0,0.0,0.0]
[1780524104021,85.05,65665.08,0.0,-1.0,0.0,0.0]
[1780524105028,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106035,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107042,85.05,65675.68,0.0,-1.0,0.0,0.0]
[1780524108049,85.05,65671.62,0.0,-1.0,0.0,0.0]
[1780524109056,85.05,65670.62,0.0,-1.0,0.0,0.0]
[1780524109799,85.05,65670.62,0.0,-1.0,0.0,0.0]
[1780524110063,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111069,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524112077,85.05,65659.32,0.0,-1.0,0.0,0.0]
[1780524114102,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780524115102,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780524116110,85.05,65654.2,0.0,-1.0,0.0,0.0]
[1780524117117,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118124,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524118819,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524118922,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524119131,85.05,65664.62,0.0,-1.0,0.0,0.0]
[1780524120138,85.05,65665.32,0.0,-1.0,0.0,0.0]
[1780524121145,85.05,65663.87,0.0,-1.0,0.0,0.0]
[1780524122152,85.05,65672.63,0.0,-1.0,0.0,0.0]
[1780524123159,85.05,65682.82,0.0,-1.0,0.0,0.0]
[1780524124166,85.05,65684.69,0.0,-1.0,0.0,0.0]
[1780524125173,85.05,65688.68,0.0,-1.0,0.0,0.0]
[1780524126180,85.05,65694.24,0.0,-1.0,0.0,0.0]
[1780524127186,85.05,65690.73,0.0,-1.0,0.0,0.0]
[1780524128198,85.05,65689.04,0.0,-1.0,0.0,0.0]
[1780524129205,85.05,65687.54,0.0,-1.0,0.0,0.0]
[1780524133236,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780524134243,85.05,65701.98,0.0,-1.0,0.0,0.0]
[1780524135249,85.05,65705.24,0.0,-1.0,0.0,0.0]
[1780524136261,85.05,65706.83,0.0,-1.0,0.0,0.0]
[1780524137267,85.05,65709.26,0.0,-1.0,0.0,0.0]
[1780524138274,85.05,65707.49,0.0,-1.0,0.0,0.0]
[1780524139281,85.05,65704.57,0.0,-1.0,0.0,0.0]
[1780524140288,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780524141295,85.05,65702.59,0.0,-1.0,0.0,0.0]
[1780524142302,85.05,65710.13,0.0,-1.0,0.0,0.0]
[1780524143309,85.05,65713.18,0.0,-1.0,0.0,0.0]
[1780524144316,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524148344,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780524149351,85.05,65693.53,0.0,-1.0,0.0,0.0]
[1780524150388,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780524151364,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524153379,85.05,65695.48,0.0,-1.0,0.0,0.0]
[1780524154386,85.05,65696.61,0.0,-1.0,0.0,0.0]
[1780524155393,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780524156400,85.05,65707.78,0.0,-1.0,0.0,0.0]
[1780524157408,85.05,65711.59,0.0,-1.0,0.0,0.0]
[1780524158421,85.05,65712.65,0.0,-1.0,0.0,0.0]
[1780524159425,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780524160432,85.05,65727.24,0.0,-1.0,0.0,0.0]
[1780524161442,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780524162448,85.05,65739.61,0.0,-1.0,0.0,0.0]
[1780524163462,85.05,65737.9,0.0,-1.0,0.0,0.0]
[1780524164463,85.05,65723.19,0.0,-1.0,0.0,0.0]
[1780524165470,85.05,65716.4,0.0,-1.0,0.0,0.0]
[1780524166477,85.05,65710.15,0.0,-1.0,0.0,0.0]
[1780524167484,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780524168491,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780524169498,85.05,65709.4,0.0,-1.0,0.0,0.0]
[1780524170505,85.05,65693.84,0.0,-1.0,0.0,0.0]
[1780524171512,85.05,65686.65,0.0,-1.0,0.0,0.0]
[1780524172519,85.05,65687.48,0.0,-1.0,0.0,0.0]
[1780524173525,85.05,65686.59,0.0,-1.0,0.0,0.0]
[1780524174533,85.05,65689.18,0.0,-1.0,0.0,0.0]
[1780524175540,85.05,65688.55,0.0,-1.0,0.0,0.0]
[1780524176547,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177554,85.05,65686.23,0.0,-1.0,0.0,0.0]
[1780524178561,85.05,65679.52,0.0,-1.0,0.0,0.0]
[1780524179568,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780524180575,85.05,65677.62,0.0,-1.0,0.0,0.0]
[1780524181588,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780524182589,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780524183603,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184640,85.05,65611.46,0.0,-1.0,0.0,0.0]
[1780524185636,85.05,65580.26,0.0,-1.0,0.0,0.0]
[1780524186643,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187656,85.05,65576.46,0.0,-1.0,0.0,0.0]
[1780524188112,85.05,65576.46,0.0,-1.0,0.0,0.0]
[1780524188656,85.05,65583.07,0.0,-1.0,0.0,0.0]
[1780524189669,85.05,65595.35,0.0,-1.0,0.0,0.0]
[1780524190676,85.05,65594.16,0.0,-1.0,0.0,0.0]
[1780524191683,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192690,85.05,65592.1,0.0,-1.0,0.0,0.0]
[1780524194748,85.05,65594.3,0.0,-1.0,0.0,0.0]
[1780524195728,85.05,65591.04,0.0,-1.0,0.0,0.0]
[1780524196856,85.05,65591.04,0.0,-1.0,0.0,0.0]
[1780524196735,85.05,65582.61,0.0,-1.0,0.0,0.0]
[1780524197742,85.05,65581.94,0.0,-1.0,0.0,0.0]
[1780524198749,85.05,65583.66,0.0,-1.0,0.0,0.0]
[1780524200763,85.05,65587.23,0.0,-1.0,0.0,0.0]
[1780524201769,85.05,65585.82,0.0,-1.0,0.0,0.0]
[1780524202777,85.05,65592.6,0.0,-1.0,0.0,0.0]
[1780524203784,85.05,65605.84,0.0,-1.0,0.0,0.0]
[1780524204793,85.05,65623.9,0.0,-1.0,0.0,0.0]
[1780524205800,85.05,65634.04,0.0,-1.0,0.0,0.0]
[1780524206811,85.05,65637.95,0.0,-1.0,0.0,0.0]
[1780524207814,85.05,65631.4,0.0,-1.0,0.0,0.0]
[1780524208821,85.05,65621.84,0.0,-1.0,0.0,0.0]
[1780524209828,85.05,65603.94,0.0,-1.0,0.0,0.0]
[1780524210835,85.05,65592.89,0.0,-1.0,0.0,0.0]
[1780524211842,85.05,65589.81,0.0,-1.0,0.0,0.0]
[1780524213856,85.05,65587.0,0.0,-1.0,0.0,0.0]
[1780524215870,85.05,65585.79,0.0,-1.0,0.0,0.0]
[1780524218892,85.05,65585.01,0.0,-1.0,0.0,0.0]
[1780524219901,85.05,65579.2,0.0,-1.0,0.0,0.0]
[1780524220910,85.05,65570.31,0.0,-1.0,0.0,0.0]
[1780524221917,85.05,65555.29,0.0,-1.0,0.0,0.0]
[1780524222924,85.05,65553.02,0.0,-1.0,0.0,0.0]
[1780524223934,85.05,65554.82,0.0,-1.0,0.0,0.0]
[1780524224938,85.05,65554.22,0.0,-1.0,0.0,0.0]
[1780524225960,85.05,65551.07,0.0,-1.0,0.0,0.0]
[1780524226959,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228105,85.05,65546.69,0.0,-1.0,0.0,0.0]
[1780524228991,85.05,65541.82,0.0,-1.0,0.0,0.0]
[1780524229994,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231011,85.05,65519.98,0.0,-1.0,0.0,0.0]
[1780524232020,85.05,65508.29,0.0,-1.0,0.0,0.0]
[1780524233023,85.05,65499.83,0.0,-1.0,0.0,0.0]
[1780524234030,85.05,65498.68,0.0,-1.0,0.0,0.0]
[1780524235037,85.05,65494.18,0.0,-1.0,0.0,0.0]
[1780524236046,85.05,65488.25,0.0,-1.0,0.0,0.0]
[1780524237053,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238060,85.05,65492.29,0.0,-1.0,0.0,0.0]
[1780524239067,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780524240083,85.05,65507.39,0.0,-1.0,0.0,0.0]
[1780524241089,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242111,85.05,65510.13,0.0,-1.0,0.0,0.0]
[1780524243107,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780524244114,85.05,65539.26,0.0,-1.0,0.0,0.0]
[1780524245121,85.05,65550.32,0.0,-1.0,0.0,0.0]
[1780524246129,85.05,65556.36,0.0,-1.0,0.0,0.0]
[1780524247135,85.05,65561.33,0.0,-1.0,0.0,0.0]
[1780524248142,85.05,65564.71,0.0,-1.0,0.0,0.0]
[1780524249149,85.05,65560.98,0.0,-1.0,0.0,0.0]
[1780524250156,85.05,65550.97,0.0,-1.0,0.0,0.0]
[1780524251163,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780524252170,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524253178,85.05,65555.74,0.0,-1.0,0.0,0.0]
[1780524254185,85.05,65545.71,0.0,-1.0,0.0,0.0]
[1780524255192,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256200,85.05,65536.88,0.0,-1.0,0.0,0.0]
[1780524257212,85.05,65526.1,0.0,-1.0,0.0,0.0]
[1780524258216,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259222,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780524260230,85.05,65492.04,0.0,-1.0,0.0,0.0]
[1780524261241,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262250,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780524263255,85.05,65477.74,0.0,-1.0,0.0,0.0]
[1780524264261,85.05,65474.93,0.0,-1.0,0.0,0.0]
[1780524265273,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780524266284,85.05,65470.22,0.0,-1.0,0.0,0.0]
[1780524267291,85.05,65469.12,0.0,-1.0,0.0,0.0]
[1780524268299,85.05,65467.75,0.0,-1.0,0.0,0.0]
[1780524269306,85.05,65471.09,0.0,-1.0,0.0,0.0]
[1780524270314,85.05,65474.95,0.0,-1.0,0.0,0.0]
[1780524271320,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780524272327,85.05,65473.71,0.0,-1.0,0.0,0.0]
[1780524273334,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274347,85.05,65455.63,0.0,-1.0,0.0,0.0]
[1780524275354,85.05,65444.95,0.0,-1.0,0.0,0.0]
[1780524276360,85.05,65453.39,0.0,-1.0,0.0,0.0]
[1780524277367,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278374,85.05,65469.4,0.0,-1.0,0.0,0.0]
[1780524279382,85.05,65465.8,0.0,-1.0,0.0,0.0]
[1780524280389,85.05,65460.42,0.0,-1.0,0.0,0.0]
[1780524281663,85.05,65459.1,0.0,-1.0,0.0,0.0]
[1780524282405,85.05,65456.15,0.0,-1.0,0.0,0.0]
[1780524283413,85.05,65453.77,0.0,-1.0,0.0,0.0]
[1780524284419,85.05,65449.28,0.0,-1.0,0.0,0.0]
[1780524285426,85.05,65454.26,0.0,-1.0,0.0,0.0]
[1780524286433,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780524287441,85.05,65463.3,0.0,-1.0,0.0,0.0]
[1780524288448,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780524290461,85.05,65463.6,0.0,-1.0,0.0,0.0]
[1780524291470,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292476,85.05,65450.36,0.0,-1.0,0.0,0.0]
[1780524293484,85.05,65443.21,0.0,-1.0,0.0,0.0]
[1780524294490,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780524295498,85.05,65448.64,0.0,-1.0,0.0,0.0]
[1780524296505,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780524297512,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298519,85.05,65461.98,0.0,-1.0,0.0,0.0]
[1780524299526,85.05,65460.05,0.0,-1.0,0.0,0.0]
[1780524300561,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301565,85.05,65476.75,0.0,-1.0,0.0,0.0]
[1780524302570,85.05,65491.48,0.0,-1.0,0.0,0.0]
[1780524303577,85.05,65504.11,0.0,-1.0,0.0,0.0]
[1780524304584,85.05,65503.23,0.0,-1.0,0.0,0.0]
[1780524305591,85.05,65489.64,0.0,-1.0,0.0,0.0]
[1780524306603,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780524307610,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524308617,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309624,85.05,65467.15,0.0,-1.0,0.0,0.0]
[1780524310631,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780524311638,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524312648,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524313653,85.05,65449.96,0.0,-1.0,0.0,0.0]
[1780524314661,85.05,65466.75,0.0,-1.0,0.0,0.0]
[1780524315668,85.05,65474.75,0.0,-1.0,0.0,0.0]
[1780524316675,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524317682,85.05,65481.14,0.0,-1.0,0.0,0.0]
[1780524318690,85.05,65485.17,0.0,-1.0,0.0,0.0]
[1780524319697,85.05,65482.95,0.0,-1.0,0.0,0.0]
[1780524321715,85.05,65481.9,0.0,-1.0,0.0,0.0]
[1780524322732,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524323732,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324739,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780524325745,85.05,65504.36,0.0,-1.0,0.0,0.0]
[1780524326753,85.05,65503.24,0.0,-1.0,0.0,0.0]
[1780524327815,85.05,65511.31,0.0,-1.0,0.0,0.0]
[1780524328780,85.05,65513.38,0.0,-1.0,0.0,0.0]
[1780524329787,85.05,65509.36,0.0,-1.0,0.0,0.0]
[1780524330795,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331802,85.05,65517.92,0.0,-1.0,0.0,0.0]
[1780524332809,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524333817,85.05,65513.82,0.0,-1.0,0.0,0.0]
[1780524334823,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780524335830,85.05,65513.5,0.0,-1.0,0.0,0.0]
[1780524336837,85.05,65509.4,0.0,-1.0,0.0,0.0]
[1780524337848,85.05,65503.58,0.0,-1.0,0.0,0.0]
[1780524338855,85.05,65490.52,0.0,-1.0,0.0,0.0]
[1780524339862,85.05,65480.85,0.0,-1.0,0.0,0.0]
[1780524340868,85.05,65483.22,0.0,-1.0,0.0,0.0]
[1780524341876,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342884,85.05,65504.09,0.0,-1.0,0.0,0.0]
[1780524343889,85.05,65503.04,0.0,-1.0,0.0,0.0]
[1780524344897,85.05,65501.28,0.0,-1.0,0.0,0.0]
[1780524345904,85.05,65500.34,0.0,-1.0,0.0,0.0]
[1780524347918,85.05,65503.69,0.0,-1.0,0.0,0.0]
[1780524348925,85.05,65505.15,0.0,-1.0,0.0,0.0]
[1780524349932,85.05,65513.45,0.0,-1.0,0.0,0.0]
[1780524350939,85.05,65530.52,0.0,-1.0,0.0,0.0]
[1780524351946,85.05,65535.6,0.0,-1.0,0.0,0.0]
[1780524352953,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524353960,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780524354967,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780524355974,85.05,65528.09,0.0,-1.0,0.0,0.0]
[1780524356981,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524357989,85.05,65543.4,0.0,-1.0,0.0,0.0]
[1780524358996,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780524360027,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780524361013,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780524362044,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780524363051,85.05,65510.95,0.0,-1.0,0.0,0.0]
[1780524364078,85.05,65516.86,0.0,-1.0,0.0,0.0]
[1780524365078,85.05,65518.29,0.0,-1.0,0.0,0.0]
[1780524366085,85.05,65517.7,0.0,-1.0,0.0,0.0]
[1780524367092,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524368106,85.05,65534.63,0.0,-1.0,0.0,0.0]
[1780524369110,85.05,65542.92,0.0,-1.0,0.0,0.0]
[1780524370117,85.05,65547.38,0.0,-1.0,0.0,0.0]
[1780524371124,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524372132,85.05,65552.02,0.0,-1.0,0.0,0.0]
[1780524373139,85.05,65549.08,0.0,-1.0,0.0,0.0]
[1780524374146,85.05,65550.98,0.0,-1.0,0.0,0.0]
[1780524375153,85.05,65554.4,0.0,-1.0,0.0,0.0]
[1780524376165,85.05,65556.75,0.0,-1.0,0.0,0.0]
[1780524378173,85.05,65554.18,0.0,-1.0,0.0,0.0]
[1780524379182,85.05,65559.12,0.0,-1.0,0.0,0.0]
[1780524381196,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780524382203,85.05,65558.27,0.0,-1.0,0.0,0.0]
[1780524384217,85.05,65555.18,0.0,-1.0,0.0,0.0]
[1780524387238,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388265,85.05,65541.69,0.0,-1.0,0.0,0.0]
[1780524389258,85.05,65529.48,0.0,-1.0,0.0,0.0]
[1780524390265,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524391272,85.05,65517.56,0.0,-1.0,0.0,0.0]
[1780524392279,85.05,65515.05,0.0,-1.0,0.0,0.0]
[1780524393310,85.05,65520.34,0.0,-1.0,0.0,0.0]
[1780524394305,85.05,65523.58,0.0,-1.0,0.0,0.0]
[1780524395312,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780524396321,85.05,65525.73,0.0,-1.0,0.0,0.0]
[1780524397327,85.05,65528.57,0.0,-1.0,0.0,0.0]
[1780524398335,85.05,65530.54,0.0,-1.0,0.0,0.0]
[1780524399342,85.05,65525.76,0.0,-1.0,0.0,0.0]
[1780524400349,85.05,65515.25,0.0,-1.0,0.0,0.0]
[1780524401356,85.05,65513.03,0.0,-1.0,0.0,0.0]
[1780524402363,85.05,65516.05,0.0,-1.0,0.0,0.0]
[1780524403370,85.05,65515.09,0.0,-1.0,0.0,0.0]
[1780524404377,85.05,65507.59,0.0,-1.0,0.0,0.0]
[1780524405384,85.05,65503.01,0.0,-1.0,0.0,0.0]
[1780524406397,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407400,85.05,65491.22,0.0,-1.0,0.0,0.0]
[1780524408413,85.05,65474.51,0.0,-1.0,0.0,0.0]
[1780524409424,85.05,65463.42,0.0,-1.0,0.0,0.0]
[1780524410431,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411438,85.05,65475.43,0.0,-1.0,0.0,0.0]
[1780524413099,85.05,65484.72,0.0,-1.0,0.0,0.0]
[1780524413452,85.05,65488.95,0.0,-1.0,0.0,0.0]
[1780524414459,85.05,65493.51,0.0,-1.0,0.0,0.0]
[1780524415466,85.05,65494.59,0.0,-1.0,0.0,0.0]
[1780524416473,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524417480,85.05,65502.15,0.0,-1.0,0.0,0.0]
[1780524418487,85.05,65503.21,0.0,-1.0,0.0,0.0]
[1780524419494,85.05,65498.18,0.0,-1.0,0.0,0.0]
[1780524420512,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780524421514,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524422521,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423326,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423531,85.05,65499.77,0.0,-1.0,0.0,0.0]
[1780524424538,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425545,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524427567,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428571,85.05,65498.51,0.0,-1.0,0.0,0.0]
[1780524429578,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430585,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431592,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432598,85.05,65491.78,0.0,-1.0,0.0,0.0]
[1780524433606,85.05,65479.38,0.0,-1.0,0.0,0.0]
[1780524434613,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524435620,85.05,65463.92,0.0,-1.0,0.0,0.0]
[1780524436633,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780524437637,85.05,65457.64,0.0,-1.0,0.0,0.0]
[1780524438644,85.05,65453.07,0.0,-1.0,0.0,0.0]
[1780524439651,85.05,65455.19,0.0,-1.0,0.0,0.0]
[1780524440658,85.05,65453.22,0.0,-1.0,0.0,0.0]
[1780524441665,85.05,65455.76,0.0,-1.0,0.0,0.0]
[1780524442672,85.05,65452.32,0.0,-1.0,0.0,0.0]
[1780524443679,85.05,65450.88,0.0,-1.0,0.0,0.0]
[1780524444686,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780524445693,85.05,65446.14,0.0,-1.0,0.0,0.0]
[1780524446700,85.05,65448.75,0.0,-1.0,0.0,0.0]
[1780524447707,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780524448714,85.05,65451.99,0.0,-1.0,0.0,0.0]
[1780524449744,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780524450753,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780524451759,85.05,65442.67,0.0,-1.0,0.0,0.0]
[1780524452767,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780524453774,85.05,65438.58,0.0,-1.0,0.0,0.0]
[1780524455789,85.05,65447.23,0.0,-1.0,0.0,0.0]
[1780524456796,85.05,65454.15,0.0,-1.0,0.0,0.0]
[1780524457802,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458810,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459858,85.05,65439.27,0.0,-1.0,0.0,0.0]
[1780524460839,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524462214,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524461846,85.05,65405.25,0.0,-1.0,0.0,0.0]
[1780524462853,85.05,65409.32,0.0,-1.0,0.0,0.0]
[1780524463860,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524464867,85.05,65412.44,0.0,-1.0,0.0,0.0]
[1780524465874,85.05,65410.96,0.0,-1.0,0.0,0.0]
[1780524467449,85.05,65410.96,0.0,-1.0,0.0,0.0]
[1780524467888,85.05,65405.47,0.0,-1.0,0.0,0.0]
[1780524468895,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780524469903,85.05,65402.9,0.0,-1.0,0.0,0.0]
[1780524470913,85.05,65400.78,0.0,-1.0,0.0,0.0]
[1780524471918,85.05,65398.67,0.0,-1.0,0.0,0.0]
[1780524472925,85.05,65402.11,0.0,-1.0,0.0,0.0]
[1780524473932,85.05,65402.91,0.0,-1.0,0.0,0.0]
[1780524475946,85.05,65399.99,0.0,-1.0,0.0,0.0]
[1780524476953,85.05,65392.51,0.0,-1.0,0.0,0.0]
[1780524478967,85.05,65395.38,0.0,-1.0,0.0,0.0]
[1780524479974,85.05,65389.3,0.0,-1.0,0.0,0.0]
[1780524480988,85.05,65379.85,0.0,-1.0,0.0,0.0]
[1780524481998,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780524483018,85.05,65379.34,0.0,-1.0,0.0,0.0]
[1780524484025,85.05,65378.24,0.0,-1.0,0.0,0.0]
[1780524486039,85.05,65376.36,0.0,-1.0,0.0,0.0]
[1780524488056,85.05,65377.84,0.0,-1.0,0.0,0.0]
[1780524489063,85.05,65381.42,0.0,-1.0,0.0,0.0]
[1780524490069,85.05,65385.27,0.0,-1.0,0.0,0.0]
[1780524491077,85.05,65396.79,0.0,-1.0,0.0,0.0]
[1780524492084,85.05,65403.99,0.0,-1.0,0.0,0.0]
[1780524493090,85.05,65414.26,0.0,-1.0,0.0,0.0]
[1780524494098,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780524495105,85.05,65411.18,0.0,-1.0,0.0,0.0]
[1780524496116,85.05,65413.84,0.0,-1.0,0.0,0.0]
[1780524497123,85.05,65409.84,0.0,-1.0,0.0,0.0]
[1780524498130,85.05,65408.26,0.0,-1.0,0.0,0.0]
[1780524499137,85.05,65409.11,0.0,-1.0,0.0,0.0]
[1780524502158,85.05,65417.15,0.0,-1.0,0.0,0.0]
[1780524503164,85.05,65424.55,0.0,-1.0,0.0,0.0]
[1780524504172,85.05,65431.76,0.0,-1.0,0.0,0.0]
[1780524505179,85.05,65438.97,0.0,-1.0,0.0,0.0]
[1780524506203,85.05,65450.89,0.0,-1.0,0.0,0.0]
[1780524507202,85.05,65460.54,0.0,-1.0,0.0,0.0]
[1780524508209,85.05,65468.94,0.0,-1.0,0.0,0.0]
[1780524509216,85.05,65475.04,0.0,-1.0,0.0,0.0]
[1780524510223,85.05,65470.43,0.0,-1.0,0.0,0.0]
[1780524511233,85.05,65464.86,0.0,-1.0,0.0,0.0]
[1780524512239,85.05,65461.25,0.0,-1.0,0.0,0.0]
[1780524513246,85.05,65457.63,0.0,-1.0,0.0,0.0]
[1780524514260,85.05,65452.7,0.0,-1.0,0.0,0.0]
[1780524515265,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780524516278,85.05,65424.44,0.0,-1.0,0.0,0.0]
[1780524517281,85.05,65425.64,0.0,-1.0,0.0,0.0]
[1780524518288,85.05,65427.49,0.0,-1.0,0.0,0.0]
[1780524519295,85.05,65428.11,0.0,-1.0,0.0,0.0]
[1780524520302,85.05,65425.26,0.0,-1.0,0.0,0.0]
[1780524521322,85.05,65429.46,0.0,-1.0,0.0,0.0]
[1780524522327,85.05,65431.78,0.0,-1.0,0.0,0.0]
[1780524523334,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780524524341,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524525348,85.05,65447.48,0.0,-1.0,0.0,0.0]
[1780524526375,85.05,65442.19,0.0,-1.0,0.0,0.0]
[1780524527367,85.05,65447.83,0.0,-1.0,0.0,0.0]
[1780524528371,85.05,65451.15,0.0,-1.0,0.0,0.0]
[1780524529378,85.05,65451.51,0.0,-1.0,0.0,0.0]
[1780524530385,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524532170,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524532205,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524532306,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524532399,85.05,65445.55,0.0,-1.0,0.0,0.0]
[1780524533416,85.05,65441.76,0.0,-1.0,0.0,0.0]
[1780524534415,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535422,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524537161,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524537268,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524537232,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537436,85.05,65450.69,0.0,-1.0,0.0,0.0]
[1780524538443,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524539450,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540457,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524541464,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542471,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524543478,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524544659,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545494,85.05,65436.01,0.0,-1.0,0.0,0.0]
[1780524546502,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524547838,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524547868,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524548516,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524549523,85.05,65443.98,0.0,-1.0,0.0,0.0]
[1780524550530,85.05,65445.18,0.0,-1.0,0.0,0.0]
[1780524551537,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524553196,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524553260,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524553349,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553551,85.05,65433.4,0.0,-1.0,0.0,0.0]
[1780524554558,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555565,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524556572,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524559593,85.05,65426.69,0.0,-1.0,0.0,0.0]
[1780524561608,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562615,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524563622,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524564629,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524565636,85.05,65440.57,0.0,-1.0,0.0,0.0]
[1780524566643,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567650,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524568657,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569664,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524571678,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524572685,85.05,65448.13,0.0,-1.0,0.0,0.0]
[1780524573692,85.05,65452.59,0.0,-1.0,0.0,0.0]
[1780524574699,85.05,65460.32,0.0,-1.0,0.0,0.0]
[1780524575706,85.05,65465.26,0.0,-1.0,0.0,0.0]
[1780524576713,85.05,65470.05,0.0,-1.0,0.0,0.0]
[1780524577721,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578727,85.05,65467.78,0.0,-1.0,0.0,0.0]
[1780524579733,85.05,65468.47,0.0,-1.0,0.0,0.0]
[1780524580741,85.05,65475.51,0.0,-1.0,0.0,0.0]
[1780524581747,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524582756,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583762,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584768,85.05,65474.67,0.0,-1.0,0.0,0.0]
[1780524585776,85.05,65483.3,0.0,-1.0,0.0,0.0]
[1780524586783,85.05,65495.62,0.0,-1.0,0.0,0.0]
[1780524587791,85.05,65499.32,0.0,-1.0,0.0,0.0]
[1780524588798,85.05,65497.54,0.0,-1.0,0.0,0.0]
[1780524592826,85.05,65495.36,0.0,-1.0,0.0,0.0]
[1780524593833,85.05,65493.93,0.0,-1.0,0.0,0.0]
[1780524595847,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780524596854,85.05,65489.84,0.0,-1.0,0.0,0.0]
[1780524597861,85.05,65483.31,0.0,-1.0,0.0,0.0]
[1780524598868,85.05,65471.65,0.0,-1.0,0.0,0.0]
[1780524599875,85.05,65466.97,0.0,-1.0,0.0,0.0]
[1780524600883,85.05,65471.43,0.0,-1.0,0.0,0.0]
[1780524601891,85.05,65470.34,0.0,-1.0,0.0,0.0]
[1780524603905,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524604912,85.05,65473.75,0.0,-1.0,0.0,0.0]
[1780524605930,85.05,65463.9,0.0,-1.0,0.0,0.0]
[1780524606936,85.05,65449.5,0.0,-1.0,0.0,0.0]
[1780524607946,85.05,65445.45,0.0,-1.0,0.0,0.0]
[1780524608953,85.05,65450.97,0.0,-1.0,0.0,0.0]
[1780524609960,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524610967,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524611974,85.05,65451.45,0.0,-1.0,0.0,0.0]
[1780524612981,85.05,65454.54,0.0,-1.0,0.0,0.0]
[1780524613988,85.05,65449.52,0.0,-1.0,0.0,0.0]
[1780524614997,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524616047,85.05,65417.54,0.0,-1.0,0.0,0.0]
[1780524617009,85.05,65416.38,0.0,-1.0,0.0,0.0]
[1780524618016,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524619023,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780524620031,85.05,65410.22,0.0,-1.0,0.0,0.0]
[1780524621038,85.05,65416.49,0.0,-1.0,0.0,0.0]
[1780524622045,85.05,65405.69,0.0,-1.0,0.0,0.0]
[1780524623052,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780524624059,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780524625067,85.05,65401.42,0.0,-1.0,0.0,0.0]
[1780524626073,85.05,65405.8,0.0,-1.0,0.0,0.0]
[1780524627080,85.05,65401.92,0.0,-1.0,0.0,0.0]
[1780524628087,85.05,65397.6,0.0,-1.0,0.0,0.0]
[1780524629094,85.05,65398.19,0.0,-1.0,0.0,0.0]
[1780524630102,85.05,65400.97,0.0,-1.0,0.0,0.0]
[1780524632116,85.05,65400.81,0.0,-1.0,0.0,0.0]
[1780524634133,85.05,65397.88,0.0,-1.0,0.0,0.0]
[1780524635140,85.05,65395.66,0.0,-1.0,0.0,0.0]
[1780524636147,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637155,85.05,65394.71,0.0,-1.0,0.0,0.0]
[1780524638162,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639169,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640176,85.05,65398.42,0.0,-1.0,0.0,0.0]
[1780524642190,85.05,65397.86,0.0,-1.0,0.0,0.0]
[1780524642609,85.05,65397.86,0.0,-1.0,0.0,0.0]
[1780524643197,85.05,65399.12,0.0,-1.0,0.0,0.0]
[1780524644204,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645212,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646275,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646379,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646480,85.05,65394.73,0.0,-1.0,0.0,0.0]
[1780524647225,85.05,65391.91,0.0,-1.0,0.0,0.0]
[1780524649239,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524650248,85.05,65395.64,0.0,-1.0,0.0,0.0]
[1780524652262,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524653269,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524655283,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656290,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657297,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524658303,85.05,65382.36,0.0,-1.0,0.0,0.0]
[1780524659312,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524661325,85.05,65375.83,0.0,-1.0,0.0,0.0]
[1780524662336,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663350,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780524664353,85.05,65417.13,0.0,-1.0,0.0,0.0]
[1780524665401,85.05,65421.3,0.0,-1.0,0.0,0.0]
[1780524666408,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667439,85.05,65414.63,0.0,-1.0,0.0,0.0]
[1780524668425,85.05,65413.29,0.0,-1.0,0.0,0.0]
[1780524669432,85.05,65411.26,0.0,-1.0,0.0,0.0]
[1780524670439,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524671446,85.05,65397.09,0.0,-1.0,0.0,0.0]
[1780524672453,85.05,65385.85,0.0,-1.0,0.0,0.0]
[1780524673460,85.05,65383.68,0.0,-1.0,0.0,0.0]
[1780524674466,85.05,65381.06,0.0,-1.0,0.0,0.0]
[1780524675475,85.05,65379.22,0.0,-1.0,0.0,0.0]
[1780524676484,85.05,65378.71,0.0,-1.0,0.0,0.0]
[1780524677490,85.05,65371.51,0.0,-1.0,0.0,0.0]
[1780524678498,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679505,85.05,65373.69,0.0,-1.0,0.0,0.0]
[1780524680512,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681519,85.05,65379.76,0.0,-1.0,0.0,0.0]
[1780524682526,85.05,65382.79,0.0,-1.0,0.0,0.0]
[1780524683533,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684521,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684540,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780524686556,85.05,65387.22,0.0,-1.0,0.0,0.0]
[1780524687563,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780524688570,85.05,65386.27,0.0,-1.0,0.0,0.0]
[1780524690584,85.05,65387.35,0.0,-1.0,0.0,0.0]
[1780524691591,85.05,65388.21,0.0,-1.0,0.0,0.0]
[1780524692598,85.05,65388.78,0.0,-1.0,0.0,0.0]
[1780524693605,85.05,65389.35,0.0,-1.0,0.0,0.0]
[1780524694612,85.05,65385.75,0.0,-1.0,0.0,0.0]
[1780524695619,85.05,65379.52,0.0,-1.0,0.0,0.0]
[1780524696626,85.05,65369.94,0.0,-1.0,0.0,0.0]
[1780524697633,85.05,65367.87,0.0,-1.0,0.0,0.0]
[1780524698640,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780524699647,85.05,65359.18,0.0,-1.0,0.0,0.0]
[1780524700654,85.05,65364.27,0.0,-1.0,0.0,0.0]
[1780524701661,85.05,65365.41,0.0,-1.0,0.0,0.0]
[1780524702668,85.05,65369.26,0.0,-1.0,0.0,0.0]
[1780524703675,85.05,65369.82,0.0,-1.0,0.0,0.0]
[1780524704682,85.05,65366.69,0.0,-1.0,0.0,0.0]
[1780524705690,85.05,65361.87,0.0,-1.0,0.0,0.0]
[1780524706697,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780524707704,85.05,65358.89,0.0,-1.0,0.0,0.0]
[1780524708711,85.05,65357.55,0.0,-1.0,0.0,0.0]
[1780524709718,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524710725,85.05,65351.01,0.0,-1.0,0.0,0.0]
[1780524711732,85.05,65351.68,0.0,-1.0,0.0,0.0]
[1780524713746,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780524714753,85.05,65350.18,0.0,-1.0,0.0,0.0]
[1780524716768,85.05,65350.94,0.0,-1.0,0.0,0.0]
[1780524717774,85.05,65348.5,0.0,-1.0,0.0,0.0]
[1780524718785,85.05,65350.49,0.0,-1.0,0.0,0.0]
[1780524719791,85.05,65346.55,0.0,-1.0,0.0,0.0]
[1780524720801,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524721809,85.05,65352.83,0.0,-1.0,0.0,0.0]
[1780524722818,85.05,65351.56,0.0,-1.0,0.0,0.0]
[1780524723852,85.05,65342.16,0.0,-1.0,0.0,0.0]
[1780524724839,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524725843,85.05,65326.61,0.0,-1.0,0.0,0.0]
[1780524726856,85.05,65320.18,0.0,-1.0,0.0,0.0]
[1780524727864,85.05,65321.99,0.0,-1.0,0.0,0.0]
[1780524728876,85.05,65318.26,0.0,-1.0,0.0,0.0]
[1780524729877,85.05,65315.72,0.0,-1.0,0.0,0.0]
[1780524730883,85.05,65314.72,0.0,-1.0,0.0,0.0]
[1780524731891,85.05,65307.37,0.0,-1.0,0.0,0.0]
[1780524732907,85.05,65298.87,0.0,-1.0,0.0,0.0]
[1780524733922,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524734928,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780524735936,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524737210,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524737300,85.05,65268.02,0.0,-1.0,0.0,0.0]
[1780524737950,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524738957,85.05,65262.47,0.0,-1.0,0.0,0.0]
[1780524739964,85.05,65268.15,0.0,-1.0,0.0,0.0]
[1780524741639,85.05,65269.69,0.0,-1.0,0.0,0.0]
[1780524741984,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524742996,85.05,65271.48,0.0,-1.0,0.0,0.0]
[1780524744005,85.05,65279.15,0.0,-1.0,0.0,0.0]
[1780524745013,85.05,65278.5,0.0,-1.0,0.0,0.0]
[1780524746019,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780524747026,85.05,65281.89,0.0,-1.0,0.0,0.0]
[1780524748033,85.05,65278.92,0.0,-1.0,0.0,0.0]
[1780524749040,85.05,65273.9,0.0,-1.0,0.0,0.0]
[1780524750047,85.05,65269.14,0.0,-1.0,0.0,0.0]
[1780524751054,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524753067,85.05,65258.72,0.0,-1.0,0.0,0.0]
[1780524754076,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755084,85.05,65244.3,0.0,-1.0,0.0,0.0]
[1780524756092,85.05,65251.73,0.0,-1.0,0.0,0.0]
[1780524757102,85.05,65261.59,0.0,-1.0,0.0,0.0]
[1780524758135,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759120,85.05,65281.16,0.0,-1.0,0.0,0.0]
[1780524760127,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761134,85.05,65257.91,0.0,-1.0,0.0,0.0]
[1780524762145,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524763148,85.05,65257.18,0.0,-1.0,0.0,0.0]
[1780524764155,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765162,85.05,65257.46,0.0,-1.0,0.0,0.0]
[1780524766169,85.05,65252.51,0.0,-1.0,0.0,0.0]
[1780524767177,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780524768183,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524769190,85.05,65259.85,0.0,-1.0,0.0,0.0]
[1780524770197,85.05,65261.92,0.0,-1.0,0.0,0.0]
[1780524771204,85.05,65267.84,0.0,-1.0,0.0,0.0]
[1780524772211,85.05,65271.01,0.0,-1.0,0.0,0.0]
[1780524773218,85.05,65276.21,0.0,-1.0,0.0,0.0]
[1780524774225,85.05,65278.42,0.0,-1.0,0.0,0.0]
[1780524775232,85.05,65281.29,0.0,-1.0,0.0,0.0]
[1780524776240,85.05,65282.8,0.0,-1.0,0.0,0.0]
[1780524777253,85.05,65283.25,0.0,-1.0,0.0,0.0]
[1780524778832,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524779262,85.05,65280.25,0.0,-1.0,0.0,0.0]
[1780524780269,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780524781277,85.05,65274.53,0.0,-1.0,0.0,0.0]
[1780524782284,85.05,65261.76,0.0,-1.0,0.0,0.0]
[1780524783291,85.05,65255.19,0.0,-1.0,0.0,0.0]
[1780524784298,85.05,65254.57,0.0,-1.0,0.0,0.0]
[1780524785305,85.05,65250.72,0.0,-1.0,0.0,0.0]
[1780524786311,85.05,65247.9,0.0,-1.0,0.0,0.0]
[1780524787319,85.05,65244.57,0.0,-1.0,0.0,0.0]
[1780524788326,85.05,65245.96,0.0,-1.0,0.0,0.0]
[1780524789333,85.05,65253.4,0.0,-1.0,0.0,0.0]
[1780524790340,85.05,65261.51,0.0,-1.0,0.0,0.0]
[1780524791347,85.05,65263.63,0.0,-1.0,0.0,0.0]
[1780524792354,85.05,65259.71,0.0,-1.0,0.0,0.0]
[1780524793361,85.05,65261.17,0.0,-1.0,0.0,0.0]
[1780524794368,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524796382,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524797389,85.05,65271.65,0.0,-1.0,0.0,0.0]
[1780524798396,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780524799403,85.05,65283.68,0.0,-1.0,0.0,0.0]
[1780524800410,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524801417,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780524802425,85.05,65304.54,0.0,-1.0,0.0,0.0]
[1780524803432,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804439,85.05,65296.53,0.0,-1.0,0.0,0.0]
[1780524805446,85.05,65299.22,0.0,-1.0,0.0,0.0]
[1780524806453,85.05,65300.89,0.0,-1.0,0.0,0.0]
[1780524807693,85.05,65301.32,0.0,-1.0,0.0,0.0]
[1780524808470,85.05,65307.49,0.0,-1.0,0.0,0.0]
[1780524809477,85.05,65308.34,0.0,-1.0,0.0,0.0]
[1780524810487,85.05,65303.22,0.0,-1.0,0.0,0.0]
[1780524811492,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812499,85.05,65304.41,0.0,-1.0,0.0,0.0]
[1780524814513,85.05,65301.65,0.0,-1.0,0.0,0.0]
[1780524815520,85.05,65305.83,0.0,-1.0,0.0,0.0]
[1780524816527,85.05,65295.56,0.0,-1.0,0.0,0.0]
[1780524817534,85.05,65280.72,0.0,-1.0,0.0,0.0]
[1780524818541,85.05,65264.24,0.0,-1.0,0.0,0.0]
[1780524819548,85.05,65256.06,0.0,-1.0,0.0,0.0]
[1780524820555,85.05,65251.76,0.0,-1.0,0.0,0.0]
[1780524821563,85.05,65256.16,0.0,-1.0,0.0,0.0]
[1780524822570,85.05,65259.61,0.0,-1.0,0.0,0.0]
[1780524823577,85.05,65257.17,0.0,-1.0,0.0,0.0]
[1780524824584,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780524826599,85.05,65257.31,0.0,-1.0,0.0,0.0]
[1780524827605,85.05,65258.56,0.0,-1.0,0.0,0.0]
[1780524829619,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830627,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780524831634,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780524832642,85.05,65285.04,0.0,-1.0,0.0,0.0]
[1780524833649,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834656,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835663,85.05,65279.72,0.0,-1.0,0.0,0.0]
[1780524836670,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780524837679,85.05,65276.4,0.0,-1.0,0.0,0.0]
[1780524838685,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524839697,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780524840703,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524841710,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780524842723,85.05,65270.19,0.0,-1.0,0.0,0.0]
[1780524843729,85.05,65264.66,0.0,-1.0,0.0,0.0]
[1780524844736,85.05,65263.08,0.0,-1.0,0.0,0.0]
[1780524846750,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847179,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847287,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847765,85.05,65252.91,0.0,-1.0,0.0,0.0]
[1780524848771,85.05,65252.69,0.0,-1.0,0.0,0.0]
[1780524849778,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780524850785,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780524851792,85.05,65253.84,0.0,-1.0,0.0,0.0]
[1780524852799,85.05,65255.42,0.0,-1.0,0.0,0.0]
[1780524853806,85.05,65256.72,0.0,-1.0,0.0,0.0]
[1780524855655,85.05,65255.93,0.0,-1.0,0.0,0.0]
[1780524855846,85.05,65253.96,0.0,-1.0,0.0,0.0]
[1780524856857,85.05,65250.21,0.0,-1.0,0.0,0.0]
[1780524857864,85.05,65246.95,0.0,-1.0,0.0,0.0]
[1780524858871,85.05,65247.52,0.0,-1.0,0.0,0.0]
[1780524859878,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780524860885,85.05,65260.69,0.0,-1.0,0.0,0.0]
[1780524861891,85.05,65267.54,0.0,-1.0,0.0,0.0]
[1780524862899,85.05,65271.81,0.0,-1.0,0.0,0.0]
[1780524863906,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780524866522,85.05,65270.11,0.0,-1.0,0.0,0.0]
[1780524866552,85.05,65270.11,0.0,-1.0,0.0,0.0]
[1780524866620,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524866927,85.05,65264.72,0.0,-1.0,0.0,0.0]
[1780524869963,85.05,65264.71,0.0,-1.0,0.0,0.0]
[1780524870064,85.05,65264.71,0.0,-1.0,0.0,0.0]
[1780524870166,85.05,65266.22,0.0,-1.0,0.0,0.0]
[1780524870956,85.05,65265.8,0.0,-1.0,0.0,0.0]
[1780524872037,85.05,65265.8,0.0,-1.0,0.0,0.0]
[1780524872060,85.05,65265.8,0.0,-1.0,0.0,0.0]
[1780524872306,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524872973,85.05,65263.27,0.0,-1.0,0.0,0.0]
[1780524873980,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524877001,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878012,85.05,65271.24,0.0,-1.0,0.0,0.0]
[1780524879785,85.05,65266.99,0.0,-1.0,0.0,0.0]
[1780524880375,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780524881031,85.05,65265.0,0.0,-1.0,0.0,0.0]
[1780524882047,85.05,65259.62,0.0,-1.0,0.0,0.0]
[1780524883053,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780524884063,85.05,65257.32,0.0,-1.0,0.0,0.0]
[1780524885078,85.05,65248.25,0.0,-1.0,0.0,0.0]
[1780524886084,85.05,65240.94,0.0,-1.0,0.0,0.0]
[1780524887092,85.05,65237.27,0.0,-1.0,0.0,0.0]
[1780524889113,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780524890120,85.05,65225.17,0.0,-1.0,0.0,0.0]
[1780524891139,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780524892145,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780524893152,85.05,65245.2,0.0,-1.0,0.0,0.0]
[1780524894159,85.05,65243.63,0.0,-1.0,0.0,0.0]
[1780524895166,85.05,65241.4,0.0,-1.0,0.0,0.0]
[1780524896173,85.05,65248.11,0.0,-1.0,0.0,0.0]
[1780524897194,85.05,65248.8,0.0,-1.0,0.0,0.0]
[1780524898192,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899199,85.05,65243.25,0.0,-1.0,0.0,0.0]
[1780524900206,85.05,65244.17,0.0,-1.0,0.0,0.0]
[1780524901229,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780524902233,85.05,65230.91,0.0,-1.0,0.0,0.0]
[1780524903248,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904254,85.05,65213.7,0.0,-1.0,0.0,0.0]
[1780524905261,85.05,65214.3,0.0,-1.0,0.0,0.0]
[1780524906268,85.05,65210.0,0.0,-1.0,0.0,0.0]
[1780524907276,85.05,65208.32,0.0,-1.0,0.0,0.0]
[1780524908283,85.05,65208.01,0.0,-1.0,0.0,0.0]
[1780524909294,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910305,85.05,65195.09,0.0,-1.0,0.0,0.0]
[1780524911309,85.05,65190.83,0.0,-1.0,0.0,0.0]
[1780524912316,85.05,65187.65,0.0,-1.0,0.0,0.0]
[1780524913323,85.05,65191.45,0.0,-1.0,0.0,0.0]
[1780524914333,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915340,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916325,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916347,85.05,65173.02,0.0,-1.0,0.0,0.0]
[1780524918361,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524920375,85.05,65170.08,0.0,-1.0,0.0,0.0]
[1780524921783,85.05,65170.08,0.0,-1.0,0.0,0.0]
[1780524921872,85.05,65169.89,0.0,-1.0,0.0,0.0]
[1780524922389,85.05,65171.63,0.0,-1.0,0.0,0.0]
[1780524923396,85.05,65169.02,0.0,-1.0,0.0,0.0]
[1780524925410,85.05,65171.26,0.0,-1.0,0.0,0.0]
[1780524926417,85.05,65169.9,0.0,-1.0,0.0,0.0]
[1780524927429,85.05,65165.1,0.0,-1.0,0.0,0.0]
[1780524928436,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929442,85.05,65151.95,0.0,-1.0,0.0,0.0]
[1780524930453,85.05,65142.21,0.0,-1.0,0.0,0.0]
[1780524931459,85.05,65139.27,0.0,-1.0,0.0,0.0]
[1780524932466,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933481,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934499,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935514,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936520,85.05,65111.36,0.0,-1.0,0.0,0.0]
[1780524937447,85.05,65111.36,0.0,-1.0,0.0,0.0]
[1780524937529,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938537,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939543,85.05,65099.5,0.0,-1.0,0.0,0.0]
[1780524940550,85.05,65102.38,0.0,-1.0,0.0,0.0]
[1780524941557,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942221,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942564,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943571,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944578,85.05,65102.59,0.0,-1.0,0.0,0.0]
[1780524945585,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946592,85.05,65099.06,0.0,-1.0,0.0,0.0]
[1780524947599,85.05,65100.25,0.0,-1.0,0.0,0.0]
[1780524948606,85.05,65101.57,0.0,-1.0,0.0,0.0]
[1780524950624,85.05,65096.56,0.0,-1.0,0.0,0.0]
[1780524951631,85.05,65086.42,0.0,-1.0,0.0,0.0]
[1780524952638,85.05,65085.21,0.0,-1.0,0.0,0.0]
[1780524953645,85.05,65083.52,0.0,-1.0,0.0,0.0]
[1780524954676,85.05,65075.67,0.0,-1.0,0.0,0.0]
[1780524955683,85.05,65071.35,0.0,-1.0,0.0,0.0]
[1780524956690,85.05,65067.33,0.0,-1.0,0.0,0.0]
[1780524957697,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958704,85.05,65066.9,0.0,-1.0,0.0,0.0]
[1780524959711,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524961775,85.05,65076.25,0.0,-1.0,0.0,0.0]
[1780524962756,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963770,85.05,65065.95,0.0,-1.0,0.0,0.0]
[1780524964774,85.05,65056.62,0.0,-1.0,0.0,0.0]
[1780524965782,85.05,65048.4,0.0,-1.0,0.0,0.0]
[1780524966796,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967800,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968806,85.05,65052.83,0.0,-1.0,0.0,0.0]
[1780524969814,85.05,65051.58,0.0,-1.0,0.0,0.0]
[1780524970821,85.05,65051.66,0.0,-1.0,0.0,0.0]
[1780524971831,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972836,85.05,65053.65,0.0,-1.0,0.0,0.0]
[1780524973843,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780524974858,85.05,65052.18,0.0,-1.0,0.0,0.0]
[1780524975866,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976905,85.05,65044.29,0.0,-1.0,0.0,0.0]
[1780524977892,85.05,65075.68,0.0,-1.0,0.0,0.0]
[1780524978898,85.05,65086.92,0.0,-1.0,0.0,0.0]
[1780524979905,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980912,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981919,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982926,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983940,85.05,65103.98,0.0,-1.0,0.0,0.0]
[1780524984948,85.05,65099.88,0.0,-1.0,0.0,0.0]
[1780524985953,85.05,65093.78,0.0,-1.0,0.0,0.0]
[1780524986960,85.05,65084.92,0.0,-1.0,0.0,0.0]
[1780524987968,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988975,85.05,65096.01,0.0,-1.0,0.0,0.0]
[1780524989982,85.05,65093.42,0.0,-1.0,0.0,0.0]
[1780524990990,85.05,65087.57,0.0,-1.0,0.0,0.0]
[1780524991997,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524994011,85.05,65074.2,0.0,-1.0,0.0,0.0]
[1780524995018,85.05,65057.93,0.0,-1.0,0.0,0.0]
[1780524996025,85.05,65060.01,0.0,-1.0,0.0,0.0]
[1780524997041,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524998047,85.05,65079.17,0.0,-1.0,0.0,0.0]
[1780524999055,85.05,65082.53,0.0,-1.0,0.0,0.0]
[1780525000061,85.05,65084.37,0.0,-1.0,0.0,0.0]
[1780525001068,85.05,65087.46,0.0,-1.0,0.0,0.0]
[1780525002080,85.05,65089.35,0.0,-1.0,0.0,0.0]
[1780525003087,85.05,65094.75,0.0,-1.0,0.0,0.0]
[1780525004094,85.05,65101.68,0.0,-1.0,0.0,0.0]
[1780525005101,85.05,65102.71,0.0,-1.0,0.0,0.0]
[1780525006108,85.05,65104.53,0.0,-1.0,0.0,0.0]
[1780525007115,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008122,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780525009129,85.05,65119.21,0.0,-1.0,0.0,0.0]
[1780525010136,85.05,65115.85,0.0,-1.0,0.0,0.0]
[1780525011143,85.05,65113.04,0.0,-1.0,0.0,0.0]
[1780525012150,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780525013157,85.05,65107.59,0.0,-1.0,0.0,0.0]
[1780525014164,85.05,65108.66,0.0,-1.0,0.0,0.0]
[1780525015171,85.05,65114.25,0.0,-1.0,0.0,0.0]
[1780525016178,85.05,65114.74,0.0,-1.0,0.0,0.0]
[1780525018192,85.05,65113.06,0.0,-1.0,0.0,0.0]
[1780525019199,85.05,65110.3,0.0,-1.0,0.0,0.0]
[1780525020206,85.05,65108.76,0.0,-1.0,0.0,0.0]
[1780525021215,85.05,65101.8,0.0,-1.0,0.0,0.0]
[1780525022221,85.05,65091.75,0.0,-1.0,0.0,0.0]
[1780525023343,85.05,65096.92,0.0,-1.0,0.0,0.0]
[1780525024268,85.05,65113.89,0.0,-1.0,0.0,0.0]
[1780525025275,85.05,65121.64,0.0,-1.0,0.0,0.0]
[1780525026282,85.05,65115.14,0.0,-1.0,0.0,0.0]
[1780525027289,85.05,65107.85,0.0,-1.0,0.0,0.0]
[1780525028296,85.05,65106.58,0.0,-1.0,0.0,0.0]
[1780525029303,85.05,65107.4,0.0,-1.0,0.0,0.0]
[1780525030310,85.05,65103.42,0.0,-1.0,0.0,0.0]
[1780525031317,85.05,65094.83,0.0,-1.0,0.0,0.0]
[1780525032324,85.05,65087.85,0.0,-1.0,0.0,0.0]
[1780525033331,85.05,65086.4,0.0,-1.0,0.0,0.0]
[1780525034338,85.05,65081.53,0.0,-1.0,0.0,0.0]
[1780525036353,85.05,65087.56,0.0,-1.0,0.0,0.0]
[1780525037360,85.05,65082.72,0.0,-1.0,0.0,0.0]
[1780525038375,85.05,65073.72,0.0,-1.0,0.0,0.0]
[1780525039380,85.05,65064.53,0.0,-1.0,0.0,0.0]
[1780525040387,85.05,65061.23,0.0,-1.0,0.0,0.0]
[1780525041394,85.05,65069.5,0.0,-1.0,0.0,0.0]
[1780525042404,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780525043412,85.05,65080.4,0.0,-1.0,0.0,0.0]
[1780525044456,85.05,65088.64,0.0,-1.0,0.0,0.0]
[1780525045433,85.05,65103.01,0.0,-1.0,0.0,0.0]
[1780525046435,85.05,65108.0,0.0,-1.0,0.0,0.0]
[1780525047457,85.05,65111.76,0.0,-1.0,0.0,0.0]
[1780525048463,85.05,65114.21,0.0,-1.0,0.0,0.0]
[1780525049472,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780525050478,85.05,65114.82,0.0,-1.0,0.0,0.0]
[1780525051485,85.05,65113.29,0.0,-1.0,0.0,0.0]
[1780525052492,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525053499,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054487,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054514,85.05,65124.71,0.0,-1.0,0.0,0.0]
[1780525055520,85.05,65131.02,0.0,-1.0,0.0,0.0]
[1780525056530,85.05,65126.53,0.0,-1.0,0.0,0.0]
[1780525058544,85.05,65130.87,0.0,-1.0,0.0,0.0]
[1780525059551,85.05,65134.71,0.0,-1.0,0.0,0.0]
[1780525060342,85.05,65134.71,0.0,-1.0,0.0,0.0]
[1780525060558,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061565,85.05,65140.5,0.0,-1.0,0.0,0.0]
[1780525062572,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063579,85.05,65134.89,0.0,-1.0,0.0,0.0]
[1780525064586,85.05,65133.54,0.0,-1.0,0.0,0.0]
[1780525065593,85.05,65134.39,0.0,-1.0,0.0,0.0]
[1780525067606,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780525068614,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525070628,85.05,65135.89,0.0,-1.0,0.0,0.0]
[1780525071635,85.05,65134.21,0.0,-1.0,0.0,0.0]
[1780525072642,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073649,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074668,85.05,65131.93,0.0,-1.0,0.0,0.0]
[1780525075664,85.05,65136.64,0.0,-1.0,0.0,0.0]
[1780525076671,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077678,85.05,65133.57,0.0,-1.0,0.0,0.0]
[1780525080699,85.05,65132.07,0.0,-1.0,0.0,0.0]
[1780525081724,85.05,65132.8,0.0,-1.0,0.0,0.0]
[1780525082724,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083731,85.05,65139.54,0.0,-1.0,0.0,0.0]
[1780525085745,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780525086752,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087759,85.05,65136.21,0.0,-1.0,0.0,0.0]
[1780525089773,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090780,85.05,65145.45,0.0,-1.0,0.0,0.0]
[1780525091787,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092483,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092794,85.05,65157.59,0.0,-1.0,0.0,0.0]
[1780525093801,85.05,65163.8,0.0,-1.0,0.0,0.0]
[1780525094808,85.05,65166.6,0.0,-1.0,0.0,0.0]
[1780525095815,85.05,65166.98,0.0,-1.0,0.0,0.0]
[1780525097829,85.05,65173.39,0.0,-1.0,0.0,0.0]
[1780525098836,85.05,65179.28,0.0,-1.0,0.0,0.0]
[1780525099843,85.05,65181.83,0.0,-1.0,0.0,0.0]
[1780525101857,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525102464,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525102864,85.05,65191.31,0.0,-1.0,0.0,0.0]
[1780525103871,85.05,65192.79,0.0,-1.0,0.0,0.0]
[1780525105886,85.05,65191.79,0.0,-1.0,0.0,0.0]
[1780525107899,85.05,65193.82,0.0,-1.0,0.0,0.0]
[1780525109093,85.05,65193.82,0.0,-1.0,0.0,0.0]
[1780525109194,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109912,85.05,65196.71,0.0,-1.0,0.0,0.0]
[1780525111927,85.05,65201.77,0.0,-1.0,0.0,0.0]
[1780525114190,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114953,85.05,65191.87,0.0,-1.0,0.0,0.0]
[1780525115960,85.05,65191.28,0.0,-1.0,0.0,0.0]
[1780525116967,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525117974,85.05,65193.59,0.0,-1.0,0.0,0.0]
[1780525118981,85.05,65188.03,0.0,-1.0,0.0,0.0]
[1780525119988,85.05,65186.63,0.0,-1.0,0.0,0.0]
[1780525120994,85.05,65182.92,0.0,-1.0,0.0,0.0]
[1780525122007,85.05,65184.87,0.0,-1.0,0.0,0.0]
[1780525123013,85.05,65177.83,0.0,-1.0,0.0,0.0]
[1780525124020,85.05,65169.55,0.0,-1.0,0.0,0.0]
[1780525125027,85.05,65167.41,0.0,-1.0,0.0,0.0]
[1780525126095,85.05,65167.41,0.0,-1.0,0.0,0.0]
[1780525126196,85.05,65162.24,0.0,-1.0,0.0,0.0]
[1780525127041,85.05,65157.17,0.0,-1.0,0.0,0.0]
[1780525128048,85.05,65158.25,0.0,-1.0,0.0,0.0]
[1780525130062,85.05,65154.34,0.0,-1.0,0.0,0.0]
[1780525131069,85.05,65159.89,0.0,-1.0,0.0,0.0]
[1780525132076,85.05,65165.45,0.0,-1.0,0.0,0.0]
[1780525133083,85.05,65161.39,0.0,-1.0,0.0,0.0]
[1780525134090,85.05,65158.09,0.0,-1.0,0.0,0.0]
[1780525135098,85.05,65155.95,0.0,-1.0,0.0,0.0]
[1780525136105,85.05,65159.29,0.0,-1.0,0.0,0.0]
[1780525137112,85.05,65157.95,0.0,-1.0,0.0,0.0]
[1780525139126,85.05,65156.78,0.0,-1.0,0.0,0.0]
[1780525140133,85.05,65152.4,0.0,-1.0,0.0,0.0]
[1780525141140,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780525142147,85.05,65152.78,0.0,-1.0,0.0,0.0]
[1780525143154,85.05,65156.11,0.0,-1.0,0.0,0.0]
[1780525144161,85.05,65160.64,0.0,-1.0,0.0,0.0]
[1780525145168,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525146175,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146727,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146747,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525147182,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525147775,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525149196,85.05,65150.2,0.0,-1.0,0.0,0.0]
[1780525150203,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525151219,85.05,65139.83,0.0,-1.0,0.0,0.0]
[1780525152224,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525153231,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780525155246,85.05,65135.88,0.0,-1.0,0.0,0.0]
[1780525156252,85.05,65140.53,0.0,-1.0,0.0,0.0]
[1780525157268,85.05,65144.4,0.0,-1.0,0.0,0.0]
[1780525158269,85.05,65147.46,0.0,-1.0,0.0,0.0]
[1780525160283,85.05,65148.86,0.0,-1.0,0.0,0.0]
[1780525162335,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164167,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164178,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164248,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164480,85.05,65154.85,0.0,-1.0,0.0,0.0]
[1780525165357,85.05,65156.31,0.0,-1.0,0.0,0.0]
[1780525166364,85.05,65154.99,0.0,-1.0,0.0,0.0]
[1780525167371,85.05,65156.83,0.0,-1.0,0.0,0.0]
[1780525169385,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525170392,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172269,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172272,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525172370,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525172406,85.05,65151.14,0.0,-1.0,0.0,0.0]
[1780525173413,85.05,65145.81,0.0,-1.0,0.0,0.0]
[1780525174420,85.05,65141.57,0.0,-1.0,0.0,0.0]
[1780525175427,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176434,85.05,65137.21,0.0,-1.0,0.0,0.0]
[1780525177442,85.05,65143.06,0.0,-1.0,0.0,0.0]
[1780525178448,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780525179455,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525180467,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525181474,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182481,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525183488,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525184495,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185502,85.05,65143.21,0.0,-1.0,0.0,0.0]
[1780525186509,85.05,65141.85,0.0,-1.0,0.0,0.0]
[1780525187516,85.05,65141.07,0.0,-1.0,0.0,0.0]
[1780525189530,85.05,65145.24,0.0,-1.0,0.0,0.0]
[1780525190536,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780525191544,85.05,65158.56,0.0,-1.0,0.0,0.0]
[1780525192551,85.05,65166.49,0.0,-1.0,0.0,0.0]
[1780525193558,85.05,65169.48,0.0,-1.0,0.0,0.0]
[1780525194565,85.05,65168.21,0.0,-1.0,0.0,0.0]
[1780525195573,85.05,65172.35,0.0,-1.0,0.0,0.0]
[1780525196579,85.05,65173.62,0.0,-1.0,0.0,0.0]
[1780525197586,85.05,65172.02,0.0,-1.0,0.0,0.0]
[1780525198593,85.05,65172.89,0.0,-1.0,0.0,0.0]
[1780525199600,85.05,65174.77,0.0,-1.0,0.0,0.0]
[1780525200609,85.05,65177.94,0.0,-1.0,0.0,0.0]
[1780525202623,85.05,65175.65,0.0,-1.0,0.0,0.0]
[1780525203630,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525205172,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525205250,85.05,65175.68,0.0,-1.0,0.0,0.0]
[1780525205644,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525206651,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207658,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208834,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208837,85.05,65174.66,0.0,-1.0,0.0,0.0]
[1780525209672,85.05,65176.38,0.0,-1.0,0.0,0.0]
[1780525210679,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525211686,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525212693,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213685,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213789,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213965,85.05,65180.7,0.0,-1.0,0.0,0.0]
[1780525214707,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525215714,85.05,65178.6,0.0,-1.0,0.0,0.0]
[1780525216418,85.05,65178.6,0.0,-1.0,0.0,0.0]
[1780525216721,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525217728,85.05,65173.57,0.0,-1.0,0.0,0.0]
[1780525218735,85.05,65180.01,0.0,-1.0,0.0,0.0]
[1780525219742,85.05,65186.41,0.0,-1.0,0.0,0.0]
[1780525220749,85.05,65187.72,0.0,-1.0,0.0,0.0]
[1780525221756,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525222785,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525224069,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525224123,85.05,65159.18,0.0,-1.0,0.0,0.0]
[1780525224792,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525225799,85.05,65162.38,0.0,-1.0,0.0,0.0]
[1780525227695,85.05,65162.9,0.0,-1.0,0.0,0.0]
[1780525227814,85.05,65161.8,0.0,-1.0,0.0,0.0]
[1780525229829,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525231843,85.05,65159.24,0.0,-1.0,0.0,0.0]
[1780525232850,85.05,65156.15,0.0,-1.0,0.0,0.0]
[1780525235871,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525237752,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525237861,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525237885,85.05,65154.27,0.0,-1.0,0.0,0.0]
[1780525238688,85.05,65154.27,0.0,-1.0,0.0,0.0]
[1780525239899,85.05,65151.41,0.0,-1.0,0.0,0.0]
[1780525240907,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241913,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242920,85.05,65152.39,0.0,-1.0,0.0,0.0]
[1780525243940,85.05,65151.33,0.0,-1.0,0.0,0.0]
[1780525244940,85.05,65156.63,0.0,-1.0,0.0,0.0]
[1780525245947,85.05,65162.12,0.0,-1.0,0.0,0.0]
[1780525246954,85.05,65171.58,0.0,-1.0,0.0,0.0]
[1780525247961,85.05,65169.91,0.0,-1.0,0.0,0.0]
[1780525248968,85.05,65163.71,0.0,-1.0,0.0,0.0]
[1780525249975,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525250982,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525251989,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525254003,85.05,65148.51,0.0,-1.0,0.0,0.0]
[1780525255014,85.05,65138.37,0.0,-1.0,0.0,0.0]
[1780525256023,85.05,65131.17,0.0,-1.0,0.0,0.0]
[1780525257029,85.05,65132.85,0.0,-1.0,0.0,0.0]
[1780525258036,85.05,65135.05,0.0,-1.0,0.0,0.0]
[1780525259043,85.05,65139.77,0.0,-1.0,0.0,0.0]
[1780525260064,85.05,65138.93,0.0,-1.0,0.0,0.0]
[1780525261059,85.05,65136.61,0.0,-1.0,0.0,0.0]
[1780525262078,85.05,65129.21,0.0,-1.0,0.0,0.0]
[1780525263082,85.05,65124.62,0.0,-1.0,0.0,0.0]
[1780525264089,85.05,65120.09,0.0,-1.0,0.0,0.0]
[1780525265096,85.05,65116.15,0.0,-1.0,0.0,0.0]
[1780525266103,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525267110,85.05,65106.0,0.0,-1.0,0.0,0.0]
[1780525268117,85.05,65103.22,0.0,-1.0,0.0,0.0]
[1780525269124,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525270133,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271189,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272481,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272157,85.05,65085.83,0.0,-1.0,0.0,0.0]
[1780525273164,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274171,85.05,65082.97,0.0,-1.0,0.0,0.0]
[1780525275178,85.05,65079.0,0.0,-1.0,0.0,0.0]
[1780525276190,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525277210,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278206,85.05,65040.79,0.0,-1.0,0.0,0.0]
[1780525279212,85.05,65014.78,0.0,-1.0,0.0,0.0]
[1780525280221,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281231,85.05,65003.25,0.0,-1.0,0.0,0.0]
[1780525282238,85.05,65005.52,0.0,-1.0,0.0,0.0]
[1780525283245,85.05,65006.39,0.0,-1.0,0.0,0.0]
[1780525284254,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780525285261,85.05,65018.94,0.0,-1.0,0.0,0.0]
[1780525286308,85.05,65018.94,0.0,-1.0,0.0,0.0]
[1780525286391,85.05,65020.81,0.0,-1.0,0.0,0.0]
[1780525287275,85.05,65012.73,0.0,-1.0,0.0,0.0]
[1780525288283,85.05,65010.97,0.0,-1.0,0.0,0.0]
[1780525289290,85.05,65007.23,0.0,-1.0,0.0,0.0]
[1780525290296,85.05,65005.03,0.0,-1.0,0.0,0.0]
[1780525291304,85.05,65001.21,0.0,-1.0,0.0,0.0]
[1780525292312,85.05,65004.97,0.0,-1.0,0.0,0.0]
[1780525293320,85.05,65012.08,0.0,-1.0,0.0,0.0]
[1780525294332,85.05,65008.32,0.0,-1.0,0.0,0.0]
[1780525295335,85.05,65010.42,0.0,-1.0,0.0,0.0]
[1780525296346,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525297357,85.05,64964.83,0.0,-1.0,0.0,0.0]
[1780525298373,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299350,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299375,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525300382,85.05,64968.82,0.0,-1.0,0.0,0.0]
[1780525301389,85.05,64966.01,0.0,-1.0,0.0,0.0]
[1780525302397,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525303403,85.05,64978.42,0.0,-1.0,0.0,0.0]
[1780525305429,85.05,64972.43,0.0,-1.0,0.0,0.0]
[1780525306436,85.05,64971.15,0.0,-1.0,0.0,0.0]
[1780525307443,85.05,64979.35,0.0,-1.0,0.0,0.0]
[1780525308012,85.05,64979.35,0.0,-1.0,0.0,0.0]
[1780525308450,85.05,64988.28,0.0,-1.0,0.0,0.0]
[1780525309499,85.05,65003.79,0.0,-1.0,0.0,0.0]
[1780525310487,85.05,65003.43,0.0,-1.0,0.0,0.0]
[1780525311486,85.05,64999.59,0.0,-1.0,0.0,0.0]
[1780525312493,85.05,65004.65,0.0,-1.0,0.0,0.0]
[1780525313507,85.05,65005.56,0.0,-1.0,0.0,0.0]
[1780525314510,85.05,65000.05,0.0,-1.0,0.0,0.0]
[1780525315517,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780525316524,85.05,65016.46,0.0,-1.0,0.0,0.0]
[1780525317531,85.05,65019.01,0.0,-1.0,0.0,0.0]
[1780525320552,85.05,65017.07,0.0,-1.0,0.0,0.0]
[1780525321559,85.05,65022.61,0.0,-1.0,0.0,0.0]
[1780525322566,85.05,65025.42,0.0,-1.0,0.0,0.0]
[1780525324589,85.05,65015.26,0.0,-1.0,0.0,0.0]
[1780525325594,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525326600,85.05,64992.3,0.0,-1.0,0.0,0.0]
[1780525327607,85.05,64982.99,0.0,-1.0,0.0,0.0]
[1780525328652,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329634,85.05,64973.48,0.0,-1.0,0.0,0.0]
[1780525331647,85.05,64976.33,0.0,-1.0,0.0,0.0]
[1780525333376,85.05,64974.57,0.0,-1.0,0.0,0.0]
[1780525333664,85.05,64972.81,0.0,-1.0,0.0,0.0]
[1780525334671,85.05,64982.33,0.0,-1.0,0.0,0.0]
[1780525335688,85.05,64985.95,0.0,-1.0,0.0,0.0]
[1780525336695,85.05,64983.61,0.0,-1.0,0.0,0.0]
[1780525338709,85.05,64984.94,0.0,-1.0,0.0,0.0]
[1780525339716,85.05,64980.52,0.0,-1.0,0.0,0.0]
[1780525340723,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780525341730,85.05,64975.17,0.0,-1.0,0.0,0.0]
[1780525343744,85.05,64969.24,0.0,-1.0,0.0,0.0]
[1780525344751,85.05,64956.34,0.0,-1.0,0.0,0.0]
[1780525345759,85.05,64947.16,0.0,-1.0,0.0,0.0]
[1780525346766,85.05,64935.25,0.0,-1.0,0.0,0.0]
[1780525347773,85.05,64939.33,0.0,-1.0,0.0,0.0]
[1780525348788,85.05,64945.46,0.0,-1.0,0.0,0.0]
[1780525349794,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780525350801,85.05,64959.46,0.0,-1.0,0.0,0.0]
[1780525351808,85.05,64959.34,0.0,-1.0,0.0,0.0]
[1780525352815,85.05,64960.15,0.0,-1.0,0.0,0.0]
[1780525353822,85.05,64954.43,0.0,-1.0,0.0,0.0]
[1780525354829,85.05,64949.1,0.0,-1.0,0.0,0.0]
[1780525355836,85.05,64949.44,0.0,-1.0,0.0,0.0]
[1780525356843,85.05,64949.63,0.0,-1.0,0.0,0.0]
[1780525357850,85.05,64953.04,0.0,-1.0,0.0,0.0]
[1780525358858,85.05,64955.87,0.0,-1.0,0.0,0.0]
[1780525359865,85.05,64957.09,0.0,-1.0,0.0,0.0]
[1780525360872,85.05,64962.25,0.0,-1.0,0.0,0.0]
[1780525361879,85.05,64961.58,0.0,-1.0,0.0,0.0]
[1780525362886,85.05,64967.93,0.0,-1.0,0.0,0.0]
[1780525363893,85.05,64964.9,0.0,-1.0,0.0,0.0]
[1780525364900,85.05,64959.87,0.0,-1.0,0.0,0.0]
[1780525365907,85.05,64960.59,0.0,-1.0,0.0,0.0]
[1780525366916,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780525367923,85.05,64961.32,0.0,-1.0,0.0,0.0]
[1780525369937,85.05,64956.67,0.0,-1.0,0.0,0.0]
[1780525370944,85.05,64949.95,0.0,-1.0,0.0,0.0]
[1780525371951,85.05,64952.25,0.0,-1.0,0.0,0.0]
[1780525372958,85.05,64964.2,0.0,-1.0,0.0,0.0]
[1780525373966,85.05,64973.89,0.0,-1.0,0.0,0.0]
[1780525374973,85.05,64973.34,0.0,-1.0,0.0,0.0]
[1780525377994,85.05,64974.81,0.0,-1.0,0.0,0.0]
[1780525380015,85.05,64971.95,0.0,-1.0,0.0,0.0]
[1780525381018,85.05,64973.91,0.0,-1.0,0.0,0.0]
[1780525384039,85.05,64967.35,0.0,-1.0,0.0,0.0]
[1780525385046,85.05,64967.78,0.0,-1.0,0.0,0.0]
[1780525386053,85.05,64965.27,0.0,-1.0,0.0,0.0]
[1780525387060,85.05,64961.59,0.0,-1.0,0.0,0.0]
[1780525389077,85.05,64959.88,0.0,-1.0,0.0,0.0]
[1780525390084,85.05,64958.94,0.0,-1.0,0.0,0.0]
[1780525391091,85.05,64957.89,0.0,-1.0,0.0,0.0]
[1780525392098,85.05,64965.92,0.0,-1.0,0.0,0.0]
[1780525393105,85.05,64974.79,0.0,-1.0,0.0,0.0]
[1780525394121,85.05,64979.27,0.0,-1.0,0.0,0.0]
[1780525395124,85.05,65001.01,0.0,-1.0,0.0,0.0]
[1780525396131,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397274,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397368,85.05,65017.64,0.0,-1.0,0.0,0.0]
[1780525398145,85.05,65018.71,0.0,-1.0,0.0,0.0]
[1780525399152,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780525402175,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780525403143,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780525403182,85.05,65029.83,0.0,-1.0,0.0,0.0]
[1780525404188,85.05,65028.5,0.0,-1.0,0.0,0.0]
[1780525405202,85.05,65027.21,0.0,-1.0,0.0,0.0]
[1780525406208,85.05,65033.15,0.0,-1.0,0.0,0.0]
[1780525407214,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780525409229,85.05,65037.37,0.0,-1.0,0.0,0.0]
[1780525410236,85.05,65040.68,0.0,-1.0,0.0,0.0]
[1780525411243,85.05,65044.04,0.0,-1.0,0.0,0.0]
[1780525412250,85.05,65050.84,0.0,-1.0,0.0,0.0]
[1780525413258,85.05,65046.47,0.0,-1.0,0.0,0.0]
[1780525415271,85.05,65044.13,0.0,-1.0,0.0,0.0]
[1780525416279,85.05,65042.87,0.0,-1.0,0.0,0.0]
[1780525417286,85.05,65045.33,0.0,-1.0,0.0,0.0]
[1780525418293,85.05,65046.65,0.0,-1.0,0.0,0.0]
[1780525419301,85.05,65048.1,0.0,-1.0,0.0,0.0]
[1780525420308,85.05,65052.93,0.0,-1.0,0.0,0.0]
[1780525421315,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525422323,85.05,65052.54,0.0,-1.0,0.0,0.0]
[1780525423329,85.05,65053.92,0.0,-1.0,0.0,0.0]
[1780525424337,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425360,85.05,65071.99,0.0,-1.0,0.0,0.0]
[1780525426351,85.05,65072.14,0.0,-1.0,0.0,0.0]
[1780525427358,85.05,65071.01,0.0,-1.0,0.0,0.0]
[1780525428365,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525432401,85.05,65070.04,0.0,-1.0,0.0,0.0]
[1780525433407,85.05,65067.26,0.0,-1.0,0.0,0.0]
[1780525435422,85.05,65064.86,0.0,-1.0,0.0,0.0]
[1780525436429,85.05,65061.66,0.0,-1.0,0.0,0.0]
[1780525438443,85.05,65066.88,0.0,-1.0,0.0,0.0]
[1780525439450,85.05,65063.74,0.0,-1.0,0.0,0.0]
[1780525440457,85.05,65059.71,0.0,-1.0,0.0,0.0]
[1780525441464,85.05,65069.05,0.0,-1.0,0.0,0.0]
[1780525442471,85.05,65081.81,0.0,-1.0,0.0,0.0]
[1780525443480,85.05,65084.56,0.0,-1.0,0.0,0.0]
[1780525444487,85.05,65082.48,0.0,-1.0,0.0,0.0]
[1780525445516,85.05,65087.72,0.0,-1.0,0.0,0.0]
[1780525446522,85.05,65094.35,0.0,-1.0,0.0,0.0]
[1780525447529,85.05,65096.3,0.0,-1.0,0.0,0.0]
[1780525448575,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525449576,85.05,65097.06,0.0,-1.0,0.0,0.0]
[1780525450583,85.05,65104.14,0.0,-1.0,0.0,0.0]
[1780525451590,85.05,65112.05,0.0,-1.0,0.0,0.0]
[1780525452596,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525454611,85.05,65115.8,0.0,-1.0,0.0,0.0]
[1780525455618,85.05,65119.87,0.0,-1.0,0.0,0.0]
[1780525456625,85.05,65127.14,0.0,-1.0,0.0,0.0]
[1780525457632,85.05,65135.84,0.0,-1.0,0.0,0.0]
[1780525458639,85.05,65129.74,0.0,-1.0,0.0,0.0]
[1780525459646,85.05,65134.75,0.0,-1.0,0.0,0.0]
[1780525459958,85.05,65134.75,0.0,-1.0,0.0,0.0]
[1780525460653,85.05,65137.34,0.0,-1.0,0.0,0.0]
[1780525461660,85.05,65136.44,0.0,-1.0,0.0,0.0]
[1780525462667,85.05,65133.74,0.0,-1.0,0.0,0.0]
[1780525463674,85.05,65129.44,0.0,-1.0,0.0,0.0]
[1780525464681,85.05,65126.16,0.0,-1.0,0.0,0.0]
[1780525465718,85.05,65124.85,0.0,-1.0,0.0,0.0]
[1780525466706,85.05,65118.07,0.0,-1.0,0.0,0.0]
[1780525467711,85.05,65111.44,0.0,-1.0,0.0,0.0]
[1780525468718,85.05,65112.07,0.0,-1.0,0.0,0.0]
[1780525469726,85.05,65115.83,0.0,-1.0,0.0,0.0]
[1780525471739,85.05,65110.11,0.0,-1.0,0.0,0.0]
[1780525472746,85.05,65116.04,0.0,-1.0,0.0,0.0]
[1780525473753,85.05,65116.6,0.0,-1.0,0.0,0.0]
[1780525474760,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525475767,85.05,65115.15,0.0,-1.0,0.0,0.0]
[1780525476774,85.05,65111.6,0.0,-1.0,0.0,0.0]
[1780525477781,85.05,65103.99,0.0,-1.0,0.0,0.0]
[1780525478788,85.05,65097.19,0.0,-1.0,0.0,0.0]
[1780525479795,85.05,65094.65,0.0,-1.0,0.0,0.0]
[1780525480802,85.05,65093.15,0.0,-1.0,0.0,0.0]
[1780525481809,85.05,65090.85,0.0,-1.0,0.0,0.0]
[1780525482817,85.05,65089.78,0.0,-1.0,0.0,0.0]
[1780525483822,85.05,65097.03,0.0,-1.0,0.0,0.0]
[1780525484832,85.05,65103.33,0.0,-1.0,0.0,0.0]
[1780525485837,85.05,65108.1,0.0,-1.0,0.0,0.0]
[1780525486844,85.05,65112.83,0.0,-1.0,0.0,0.0]
[1780525488858,85.05,65115.26,0.0,-1.0,0.0,0.0]
[1780525489865,85.05,65120.02,0.0,-1.0,0.0,0.0]
[1780525491884,85.05,65122.16,0.0,-1.0,0.0,0.0]
[1780525492893,85.05,65127.91,0.0,-1.0,0.0,0.0]
[1780525493899,85.05,65125.86,0.0,-1.0,0.0,0.0]
[1780525494906,85.05,65124.07,0.0,-1.0,0.0,0.0]
[1780525495915,85.05,65127.06,0.0,-1.0,0.0,0.0]
[1780525496922,85.05,65123.53,0.0,-1.0,0.0,0.0]
[1780525497929,85.05,65122.06,0.0,-1.0,0.0,0.0]
[1780525498936,85.05,65120.65,0.0,-1.0,0.0,0.0]
[1780525500949,85.05,65118.02,0.0,-1.0,0.0,0.0]
[1780525501981,85.05,65119.31,0.0,-1.0,0.0,0.0]
[1780525502984,85.05,65113.65,0.0,-1.0,0.0,0.0]
[1780525503988,85.05,65118.5,0.0,-1.0,0.0,0.0]
[1780525504996,85.05,65113.64,0.0,-1.0,0.0,0.0]
[1780525506003,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780525507010,85.05,65106.83,0.0,-1.0,0.0,0.0]
[1780525508028,85.05,65107.5,0.0,-1.0,0.0,0.0]
[1780525509036,85.05,65114.36,0.0,-1.0,0.0,0.0]
[1780525510042,85.05,65124.81,0.0,-1.0,0.0,0.0]
[1780525511049,85.05,65135.36,0.0,-1.0,0.0,0.0]
[1780525512056,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780525513063,85.05,65143.0,0.0,-1.0,0.0,0.0]
[1780525514069,85.05,65138.45,0.0,-1.0,0.0,0.0]
[1780525515077,85.05,65136.97,0.0,-1.0,0.0,0.0]
[1780525516084,85.05,65141.04,0.0,-1.0,0.0,0.0]
[1780525517092,85.05,65146.83,0.0,-1.0,0.0,0.0]
[1780525518099,85.05,65145.33,0.0,-1.0,0.0,0.0]
[1780525520113,85.05,65152.2,0.0,-1.0,0.0,0.0]
[1780525521120,85.05,65154.32,0.0,-1.0,0.0,0.0]
[1780525522127,85.05,65147.67,0.0,-1.0,0.0,0.0]
[1780525523134,85.05,65133.4,0.0,-1.0,0.0,0.0]
[1780525524141,85.05,65117.78,0.0,-1.0,0.0,0.0]
[1780525525148,85.05,65122.3,0.0,-1.0,0.0,0.0]
[1780525527162,85.05,65116.69,0.0,-1.0,0.0,0.0]
[1780525528169,85.05,65115.91,0.0,-1.0,0.0,0.0]
[1780525529176,85.05,65119.93,0.0,-1.0,0.0,0.0]
[1780525530183,85.05,65117.82,0.0,-1.0,0.0,0.0]
[1780525531190,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780525532197,85.05,65107.36,0.0,-1.0,0.0,0.0]
[1780525533204,85.05,65108.38,0.0,-1.0,0.0,0.0]
[1780525534211,85.05,65099.51,0.0,-1.0,0.0,0.0]
[1780525535218,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525536225,85.05,65116.22,0.0,-1.0,0.0,0.0]
[1780525537233,85.05,65097.32,0.0,-1.0,0.0,0.0]
[1780525538240,85.05,65102.6,0.0,-1.0,0.0,0.0]
[1780525539247,85.05,65105.35,0.0,-1.0,0.0,0.0]
[1780525541261,85.05,65097.67,0.0,-1.0,0.0,0.0]
[1780525542268,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780525543275,85.05,65097.87,0.0,-1.0,0.0,0.0]
[1780525544282,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780525545293,85.05,65115.45,0.0,-1.0,0.0,0.0]
[1780525546300,85.05,65118.82,0.0,-1.0,0.0,0.0]
[1780525547307,85.05,65115.92,0.0,-1.0,0.0,0.0]
[1780525548313,85.05,65112.1,0.0,-1.0,0.0,0.0]
[1780525549321,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780525550328,85.05,65107.91,0.0,-1.0,0.0,0.0]
[1780525551335,85.05,65112.0,0.0,-1.0,0.0,0.0]
[1780525552342,85.05,65108.04,0.0,-1.0,0.0,0.0]
[1780525553349,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780525555363,85.05,65110.09,0.0,-1.0,0.0,0.0]
[1780525556370,85.05,65109.32,0.0,-1.0,0.0,0.0]
[1780525557377,85.05,65108.33,0.0,-1.0,0.0,0.0]
[1780525558384,85.05,65105.31,0.0,-1.0,0.0,0.0]
[1780525561411,85.05,65097.99,0.0,-1.0,0.0,0.0]
[1780525562413,85.05,65086.09,0.0,-1.0,0.0,0.0]
[1780525563420,85.05,65088.35,0.0,-1.0,0.0,0.0]
[1780525565434,85.05,65086.86,0.0,-1.0,0.0,0.0]
[1780525567448,85.05,65088.4,0.0,-1.0,0.0,0.0]
[1780525568455,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780525569464,85.05,65085.73,0.0,-1.0,0.0,0.0]
[1780525570470,85.05,65077.01,0.0,-1.0,0.0,0.0]
[1780525571477,85.05,65075.85,0.0,-1.0,0.0,0.0]
[1780525572496,85.05,65074.77,0.0,-1.0,0.0,0.0]
[1780525573495,85.05,65064.74,0.0,-1.0,0.0,0.0]
[1780525574502,85.05,65059.89,0.0,-1.0,0.0,0.0]
[1780525575509,85.05,65061.51,0.0,-1.0,0.0,0.0]
[1780525576518,85.05,65059.86,0.0,-1.0,0.0,0.0]
[1780525577523,85.05,65064.99,0.0,-1.0,0.0,0.0]
[1780525578532,85.05,65068.82,0.0,-1.0,0.0,0.0]
[1780525579539,85.05,65074.41,0.0,-1.0,0.0,0.0]
[1780525580546,85.05,65073.38,0.0,-1.0,0.0,0.0]
[1780525581553,85.05,65070.38,0.0,-1.0,0.0,0.0]
[1780525582560,85.05,65067.94,0.0,-1.0,0.0,0.0]
[1780525584575,85.05,65069.14,0.0,-1.0,0.0,0.0]
[1780525585582,85.05,65071.02,0.0,-1.0,0.0,0.0]
[1780525586589,85.05,65067.43,0.0,-1.0,0.0,0.0]
[1780525587596,85.05,65063.04,0.0,-1.0,0.0,0.0]
[1780525588603,85.05,65059.99,0.0,-1.0,0.0,0.0]
[1780525589610,85.05,65057.23,0.0,-1.0,0.0,0.0]
[1780525590617,85.05,65050.01,0.0,-1.0,0.0,0.0]
[1780525591624,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780525592631,85.05,65043.51,0.0,-1.0,0.0,0.0]
[1780525594645,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780525595831,85.05,65032.23,0.0,-1.0,0.0,0.0]
[1780525596659,85.05,65033.55,0.0,-1.0,0.0,0.0]
[1780525597666,85.05,65035.9,0.0,-1.0,0.0,0.0]
[1780525598673,85.05,65036.64,0.0,-1.0,0.0,0.0]
[1780525599680,85.05,65034.72,0.0,-1.0,0.0,0.0]
[1780525600687,85.05,65028.24,0.0,-1.0,0.0,0.0]
[1780525601694,85.05,65027.96,0.0,-1.0,0.0,0.0]
[1780525602701,85.05,65031.78,0.0,-1.0,0.0,0.0]
[1780525603708,85.05,65029.93,0.0,-1.0,0.0,0.0]
[1780525604715,85.05,65027.51,0.0,-1.0,0.0,0.0]
[1780525605722,85.05,65025.39,0.0,-1.0,0.0,0.0]
[1780525606729,85.05,65028.91,0.0,-1.0,0.0,0.0]
[1780525607748,85.05,65033.91,0.0,-1.0,0.0,0.0]
[1780525609778,85.05,65031.73,0.0,-1.0,0.0,0.0]
[1780525610785,85.05,65029.58,0.0,-1.0,0.0,0.0]
[1780525611792,85.05,65027.82,0.0,-1.0,0.0,0.0]
[1780525612799,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780525613848,85.05,65043.25,0.0,-1.0,0.0,0.0]
[1780525614882,85.05,65047.13,0.0,-1.0,0.0,0.0]
[1780525615883,85.05,65053.23,0.0,-1.0,0.0,0.0]
[1780525617897,85.05,65057.16,0.0,-1.0,0.0,0.0]
[1780525619910,85.05,65054.56,0.0,-1.0,0.0,0.0]
[1780525620918,85.05,65056.15,0.0,-1.0,0.0,0.0]
[1780525621925,85.05,65066.6,0.0,-1.0,0.0,0.0]
[1780525622932,85.05,65075.8,0.0,-1.0,0.0,0.0]
[1780525623939,85.05,65074.3,0.0,-1.0,0.0,0.0]
[1780525624946,85.05,65073.7,0.0,-1.0,0.0,0.0]
[1780525626965,85.05,65081.0,0.0,-1.0,0.0,0.0]
[1780525627972,85.05,65085.37,0.0,-1.0,0.0,0.0]
[1780525628979,85.05,65083.04,0.0,-1.0,0.0,0.0]
[1780525629986,85.05,65083.82,0.0,-1.0,0.0,0.0]
[1780525630993,85.05,65085.54,0.0,-1.0,0.0,0.0]
[1780525632000,85.05,65087.7,0.0,-1.0,0.0,0.0]
[1780525633007,85.05,65091.94,0.0,-1.0,0.0,0.0]
[1780525634014,85.05,65090.22,0.0,-1.0,0.0,0.0]
[1780525635021,85.05,65089.38,0.0,-1.0,0.0,0.0]
[1780525636028,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525637035,85.05,65092.12,0.0,-1.0,0.0,0.0]
[1780525638042,85.05,65095.33,0.0,-1.0,0.0,0.0]
[1780525640057,85.05,65092.83,0.0,-1.0,0.0,0.0]
[1780525641062,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525643642,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525643686,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525643743,85.05,65091.59,0.0,-1.0,0.0,0.0]
[1780525644085,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645616,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525647389,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647425,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647486,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780525648115,85.05,65084.64,0.0,-1.0,0.0,0.0]
[1780525649120,85.05,65077.5,0.0,-1.0,0.0,0.0]
[1780525650128,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651134,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652851,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652856,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652926,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653148,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525654155,85.05,65083.94,0.0,-1.0,0.0,0.0]
[1780525655166,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656173,85.05,65059.87,0.0,-1.0,0.0,0.0]
[1780525657180,85.05,65056.24,0.0,-1.0,0.0,0.0]
[1780525658189,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659195,85.05,65061.4,0.0,-1.0,0.0,0.0]
[1780525660202,85.05,65065.05,0.0,-1.0,0.0,0.0]
[1780525661209,85.05,65067.23,0.0,-1.0,0.0,0.0]
[1780525663223,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525664230,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525665237,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525667322,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525668258,85.05,65064.69,0.0,-1.0,0.0,0.0]
[1780525669265,85.05,65065.88,0.0,-1.0,0.0,0.0]
[1780525670275,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671876,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671941,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525672036,85.05,65075.7,0.0,-1.0,0.0,0.0]
[1780525672290,85.05,65076.43,0.0,-1.0,0.0,0.0]
[1780525673296,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525674303,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675310,85.05,65064.9,0.0,-1.0,0.0,0.0]
[1780525676317,85.05,65061.24,0.0,-1.0,0.0,0.0]
[1780525677324,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678331,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525680345,85.05,65056.96,0.0,-1.0,0.0,0.0]
[1780525681353,85.05,65055.51,0.0,-1.0,0.0,0.0]
[1780525682360,85.05,65052.21,0.0,-1.0,0.0,0.0]
[1780525683367,85.05,65050.74,0.0,-1.0,0.0,0.0]
[1780525685381,85.05,65058.39,0.0,-1.0,0.0,0.0]
[1780525686388,85.05,65064.72,0.0,-1.0,0.0,0.0]
[1780525687395,85.05,65064.37,0.0,-1.0,0.0,0.0]
[1780525688402,85.05,65059.72,0.0,-1.0,0.0,0.0]
[1780525689408,85.05,65053.68,0.0,-1.0,0.0,0.0]
[1780525690416,85.05,65047.36,0.0,-1.0,0.0,0.0]
[1780525691423,85.05,65045.14,0.0,-1.0,0.0,0.0]
[1780525692431,85.05,65047.59,0.0,-1.0,0.0,0.0]
[1780525693438,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694445,85.05,65054.4,0.0,-1.0,0.0,0.0]
[1780525695452,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780525696459,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697466,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698473,85.05,65062.63,0.0,-1.0,0.0,0.0]
[1780525699480,85.05,65067.71,0.0,-1.0,0.0,0.0]
[1780525700488,85.05,65075.26,0.0,-1.0,0.0,0.0]
[1780525701494,85.05,65081.65,0.0,-1.0,0.0,0.0]
[1780525702501,85.05,65074.19,0.0,-1.0,0.0,0.0]
[1780525703508,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704515,85.05,65066.97,0.0,-1.0,0.0,0.0]
[1780525705521,85.05,65064.16,0.0,-1.0,0.0,0.0]
[1780525706529,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707536,85.05,65067.8,0.0,-1.0,0.0,0.0]
[1780525708543,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709550,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525710557,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525711564,85.05,65063.31,0.0,-1.0,0.0,0.0]
[1780525712571,85.05,65064.49,0.0,-1.0,0.0,0.0]
[1780525713578,85.05,65055.65,0.0,-1.0,0.0,0.0]
[1780525714586,85.05,65049.9,0.0,-1.0,0.0,0.0]
[1780525715593,85.05,65045.95,0.0,-1.0,0.0,0.0]
[1780525717607,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780525719621,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720628,85.05,65049.77,0.0,-1.0,0.0,0.0]
[1780525721635,85.05,65044.68,0.0,-1.0,0.0,0.0]
[1780525722651,85.05,65040.21,0.0,-1.0,0.0,0.0]
[1780525723657,85.05,65041.44,0.0,-1.0,0.0,0.0]
[1780525724663,85.05,65039.42,0.0,-1.0,0.0,0.0]
[1780525725671,85.05,65040.14,0.0,-1.0,0.0,0.0]
[1780525727112,85.05,65043.76,0.0,-1.0,0.0,0.0]
[1780525727685,85.05,65045.64,0.0,-1.0,0.0,0.0]
[1780525729699,85.05,65048.77,0.0,-1.0,0.0,0.0]
[1780525730706,85.05,65057.89,0.0,-1.0,0.0,0.0]
[1780525731714,85.05,65065.91,0.0,-1.0,0.0,0.0]
[1780525732721,85.05,65069.13,0.0,-1.0,0.0,0.0]
[1780525733729,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525734736,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525736750,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780525738764,85.05,65074.34,0.0,-1.0,0.0,0.0]
[1780525739771,85.05,65076.5,0.0,-1.0,0.0,0.0]
[1780525741785,85.05,65075.42,0.0,-1.0,0.0,0.0]
[1780525742792,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780525743799,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525744806,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745813,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525747827,85.05,65079.92,0.0,-1.0,0.0,0.0]
[1780525748834,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525749841,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525751493,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525752863,85.05,65080.0,0.0,-1.0,0.0,0.0]
[1780525755884,85.05,65078.46,0.0,-1.0,0.0,0.0]
[1780525759912,85.05,65070.87,0.0,-1.0,0.0,0.0]
[1780525760919,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525761926,85.05,65062.71,0.0,-1.0,0.0,0.0]
[1780525762933,85.05,65059.43,0.0,-1.0,0.0,0.0]
[1780525763940,85.05,65054.1,0.0,-1.0,0.0,0.0]
[1780525764947,85.05,65047.14,0.0,-1.0,0.0,0.0]
[1780525765954,85.05,65044.07,0.0,-1.0,0.0,0.0]
[1780525766961,85.05,65042.44,0.0,-1.0,0.0,0.0]
[1780525768975,85.05,65051.39,0.0,-1.0,0.0,0.0]
[1780525769982,85.05,65059.95,0.0,-1.0,0.0,0.0]
[1780525770989,85.05,65062.39,0.0,-1.0,0.0,0.0]
[1780525771996,85.05,65062.46,0.0,-1.0,0.0,0.0]
[1780525774010,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774349,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774405,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525775017,85.05,65064.93,0.0,-1.0,0.0,0.0]
[1780525778038,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525783074,85.05,65064.45,0.0,-1.0,0.0,0.0]
[1780525785087,85.05,65065.96,0.0,-1.0,0.0,0.0]
[1780525786094,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525787101,85.05,65065.46,0.0,-1.0,0.0,0.0]
[1780525788108,85.05,65063.54,0.0,-1.0,0.0,0.0]
[1780525789115,85.05,65069.64,0.0,-1.0,0.0,0.0]
[1780525790122,85.05,65075.31,0.0,-1.0,0.0,0.0]
[1780525791129,85.05,65075.49,0.0,-1.0,0.0,0.0]
[1780525792136,85.05,65077.67,0.0,-1.0,0.0,0.0]
[1780525793143,85.05,65083.45,0.0,-1.0,0.0,0.0]
[1780525794150,85.05,65085.11,0.0,-1.0,0.0,0.0]
[1780525795157,85.05,65087.37,0.0,-1.0,0.0,0.0]
[1780525796164,85.05,65093.52,0.0,-1.0,0.0,0.0]
[1780525798178,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525800194,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525801199,85.05,65069.48,0.0,-1.0,0.0,0.0]
[1780525802206,85.05,65052.22,0.0,-1.0,0.0,0.0]
[1780525803214,85.05,65057.48,0.0,-1.0,0.0,0.0]
[1780525804240,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525805343,85.05,65060.03,0.0,-1.0,0.0,0.0]
[1780525808153,85.05,65073.37,0.0,-1.0,0.0,0.0]
[1780525808426,85.05,65081.08,0.0,-1.0,0.0,0.0]
[1780525809294,85.05,65081.33,0.0,-1.0,0.0,0.0]
[1780525811311,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525812317,85.05,65076.82,0.0,-1.0,0.0,0.0]
[1780525813324,85.05,65063.17,0.0,-1.0,0.0,0.0]
[1780525814331,85.05,65065.59,0.0,-1.0,0.0,0.0]
[1780525815340,85.05,65067.9,0.0,-1.0,0.0,0.0]
[1780525816347,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817353,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818361,85.05,65073.05,0.0,-1.0,0.0,0.0]
[1780525819378,85.05,65065.98,0.0,-1.0,0.0,0.0]
[1780525820380,85.05,65069.49,0.0,-1.0,0.0,0.0]
[1780525821387,85.05,65076.45,0.0,-1.0,0.0,0.0]
[1780525822394,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823401,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525824408,85.05,65074.09,0.0,-1.0,0.0,0.0]
[1780525826422,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827430,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525828437,85.05,65079.54,0.0,-1.0,0.0,0.0]
[1780525829444,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525831458,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525832465,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525833475,85.05,65061.86,0.0,-1.0,0.0,0.0]
[1780525834481,85.05,65047.41,0.0,-1.0,0.0,0.0]
[1780525835489,85.05,65042.32,0.0,-1.0,0.0,0.0]
[1780525836496,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837503,85.05,65040.07,0.0,-1.0,0.0,0.0]
[1780525838510,85.05,65044.56,0.0,-1.0,0.0,0.0]
[1780525839517,85.05,65048.08,0.0,-1.0,0.0,0.0]
[1780525840524,85.05,65047.43,0.0,-1.0,0.0,0.0]
[1780525841531,85.05,65044.81,0.0,-1.0,0.0,0.0]
[1780525842538,85.05,65043.69,0.0,-1.0,0.0,0.0]
[1780525843545,85.05,65047.02,0.0,-1.0,0.0,0.0]
[1780525844552,85.05,65051.19,0.0,-1.0,0.0,0.0]
[1780525846566,85.05,65049.97,0.0,-1.0,0.0,0.0]
[1780525847573,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848580,85.05,65048.81,0.0,-1.0,0.0,0.0]
[1780525849587,85.05,65042.04,0.0,-1.0,0.0,0.0]
[1780525850597,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851604,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852611,85.05,65026.96,0.0,-1.0,0.0,0.0]
[1780525853622,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525854626,85.05,65031.84,0.0,-1.0,0.0,0.0]
[1780525855634,85.05,65035.29,0.0,-1.0,0.0,0.0]
[1780525856641,85.05,65044.28,0.0,-1.0,0.0,0.0]
[1780525857648,85.05,65050.03,0.0,-1.0,0.0,0.0]
[1780525858655,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525861004,85.05,65050.79,0.0,-1.0,0.0,0.0]
[1780525861019,85.05,65048.72,0.0,-1.0,0.0,0.0]
[1780525861676,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862683,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525864700,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525866064,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525866069,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525866096,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866711,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867718,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868725,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525869732,85.05,65055.19,0.0,-1.0,0.0,0.0]
[1780525873760,85.05,65059.21,0.0,-1.0,0.0,0.0]
[1780525874767,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875774,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876784,85.05,65051.95,0.0,-1.0,0.0,0.0]
[1780525878797,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880821,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525882834,85.05,65067.95,0.0,-1.0,0.0,0.0]
[1780525883839,85.05,65082.79,0.0,-1.0,0.0,0.0]
[1780525884848,85.05,65083.83,0.0,-1.0,0.0,0.0]
[1780525885854,85.05,65083.97,0.0,-1.0,0.0,0.0]
[1780525886861,85.05,65082.8,0.0,-1.0,0.0,0.0]
[1780525887878,85.05,65079.69,0.0,-1.0,0.0,0.0]
[1780525888884,85.05,65067.92,0.0,-1.0,0.0,0.0]
[1780525889891,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525890898,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891905,85.05,65064.91,0.0,-1.0,0.0,0.0]
[1780525892912,85.05,65060.92,0.0,-1.0,0.0,0.0]
[1780525893920,85.05,65058.8,0.0,-1.0,0.0,0.0]
[1780525894927,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895933,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525896941,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897947,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525898531,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525899961,85.05,65059.78,0.0,-1.0,0.0,0.0]
[1780525900968,85.05,65061.27,0.0,-1.0,0.0,0.0]
[1780525901974,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902982,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903499,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903582,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903989,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525904388,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525904996,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525906003,85.05,65069.31,0.0,-1.0,0.0,0.0]
[1780525907010,85.05,65068.56,0.0,-1.0,0.0,0.0]
[1780525908017,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780525910031,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525912046,85.05,65074.45,0.0,-1.0,0.0,0.0]
[1780525913053,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525914060,85.05,65080.32,0.0,-1.0,0.0,0.0]
[1780525915067,85.05,65083.77,0.0,-1.0,0.0,0.0]
[1780525916074,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525917081,85.05,65085.09,0.0,-1.0,0.0,0.0]
[1780525918088,85.05,65089.05,0.0,-1.0,0.0,0.0]
[1780525919095,85.05,65090.75,0.0,-1.0,0.0,0.0]
[1780525920102,85.05,65101.92,0.0,-1.0,0.0,0.0]
[1780525921109,85.05,65106.3,0.0,-1.0,0.0,0.0]
[1780525922116,85.05,65110.45,0.0,-1.0,0.0,0.0]
[1780525923123,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525924130,85.05,65116.37,0.0,-1.0,0.0,0.0]
[1780525925137,85.05,65117.57,0.0,-1.0,0.0,0.0]
[1780525926146,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780525927152,85.05,65146.22,0.0,-1.0,0.0,0.0]
[1780525928160,85.05,65149.69,0.0,-1.0,0.0,0.0]
[1780525929167,85.05,65153.48,0.0,-1.0,0.0,0.0]
[1780525930174,85.05,65148.09,0.0,-1.0,0.0,0.0]
[1780525931181,85.05,65147.9,0.0,-1.0,0.0,0.0]
[1780525932188,85.05,65145.44,0.0,-1.0,0.0,0.0]
[1780525933195,85.05,65141.42,0.0,-1.0,0.0,0.0]
[1780525934202,85.05,65142.71,0.0,-1.0,0.0,0.0]
[1780525935208,85.05,65144.88,0.0,-1.0,0.0,0.0]
[1780525936216,85.05,65148.7,0.0,-1.0,0.0,0.0]
[1780525937223,85.05,65149.62,0.0,-1.0,0.0,0.0]
[1780525938230,85.05,65154.61,0.0,-1.0,0.0,0.0]
[1780525939237,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525940244,85.05,65159.13,0.0,-1.0,0.0,0.0]
[1780525942258,85.05,65161.97,0.0,-1.0,0.0,0.0]
[1780525943267,85.05,65165.7,0.0,-1.0,0.0,0.0]
[1780525944274,85.05,65167.48,0.0,-1.0,0.0,0.0]
[1780525948301,85.05,65164.05,0.0,-1.0,0.0,0.0]
[1780525949315,85.05,65163.28,0.0,-1.0,0.0,0.0]
[1780525950320,85.05,65164.35,0.0,-1.0,0.0,0.0]
[1780525951326,85.05,65167.68,0.0,-1.0,0.0,0.0]
[1780525952334,85.05,65163.85,0.0,-1.0,0.0,0.0]
[1780525953343,85.05,65161.43,0.0,-1.0,0.0,0.0]
[1780525955360,85.05,65157.93,0.0,-1.0,0.0,0.0]
[1780525957370,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525958378,85.05,65152.15,0.0,-1.0,0.0,0.0]
[1780525959385,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780525960392,85.05,65143.6,0.0,-1.0,0.0,0.0]
[1780525961399,85.05,65131.77,0.0,-1.0,0.0,0.0]
[1780525962406,85.05,65124.03,0.0,-1.0,0.0,0.0]
[1780525963413,85.05,65130.03,0.0,-1.0,0.0,0.0]
[1780525964420,85.05,65129.75,0.0,-1.0,0.0,0.0]
[1780525965427,85.05,65126.44,0.0,-1.0,0.0,0.0]
[1780525966434,85.05,65123.23,0.0,-1.0,0.0,0.0]
[1780525968448,85.05,65117.21,0.0,-1.0,0.0,0.0]
[1780525969455,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525971469,85.05,65115.94,0.0,-1.0,0.0,0.0]
[1780525972476,85.05,65121.08,0.0,-1.0,0.0,0.0]
[1780525973483,85.05,65120.25,0.0,-1.0,0.0,0.0]
[1780525974490,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525976016,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525976131,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525976161,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976504,85.05,65117.33,0.0,-1.0,0.0,0.0]
[1780525977511,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978518,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525979525,85.05,65126.83,0.0,-1.0,0.0,0.0]
[1780525980531,85.05,65133.09,0.0,-1.0,0.0,0.0]
[1780525981539,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780525982546,85.05,65143.22,0.0,-1.0,0.0,0.0]
[1780525983553,85.05,65151.32,0.0,-1.0,0.0,0.0]
[1780525984562,85.05,65151.49,0.0,-1.0,0.0,0.0]
[1780525985567,85.05,65148.62,0.0,-1.0,0.0,0.0]
[1780525986574,85.05,65147.92,0.0,-1.0,0.0,0.0]
[1780525987581,85.05,65150.24,0.0,-1.0,0.0,0.0]
[1780525989862,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525990603,85.05,65145.36,0.0,-1.0,0.0,0.0]
[1780525991609,85.05,65144.18,0.0,-1.0,0.0,0.0]
[1780525992616,85.05,65146.04,0.0,-1.0,0.0,0.0]
[1780525993623,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994630,85.05,65139.58,0.0,-1.0,0.0,0.0]
[1780525996644,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525997650,85.05,65146.23,0.0,-1.0,0.0,0.0]
[1780525998658,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999665,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526001680,85.05,65150.99,0.0,-1.0,0.0,0.0]
[1780526002687,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003694,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004998,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526005068,85.05,65148.63,0.0,-1.0,0.0,0.0]
[1780526005708,85.05,65149.42,0.0,-1.0,0.0,0.0]
[1780526006715,85.05,65147.66,0.0,-1.0,0.0,0.0]
[1780526007722,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009055,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009160,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009261,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526009736,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011755,85.05,65136.31,0.0,-1.0,0.0,0.0]
[1780526012762,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526013769,85.05,65118.45,0.0,-1.0,0.0,0.0]
[1780526014776,85.05,65119.41,0.0,-1.0,0.0,0.0]
[1780526015783,85.05,65118.36,0.0,-1.0,0.0,0.0]
[1780526016805,85.05,65114.18,0.0,-1.0,0.0,0.0]
[1780526017811,85.05,65105.07,0.0,-1.0,0.0,0.0]
[1780526018818,85.05,65110.42,0.0,-1.0,0.0,0.0]
[1780526019825,85.05,65113.33,0.0,-1.0,0.0,0.0]
[1780526021839,85.05,65108.42,0.0,-1.0,0.0,0.0]
[1780526022846,85.05,65107.34,0.0,-1.0,0.0,0.0]
[1780526023852,85.05,65104.89,0.0,-1.0,0.0,0.0]
[1780526024860,85.05,65096.68,0.0,-1.0,0.0,0.0]
[1780526025866,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780526027881,85.05,65094.06,0.0,-1.0,0.0,0.0]
[1780526031909,85.05,65090.6,0.0,-1.0,0.0,0.0]
[1780526033923,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526035004,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526037951,85.05,65087.25,0.0,-1.0,0.0,0.0]
[1780526038957,85.05,65084.75,0.0,-1.0,0.0,0.0]
[1780526040972,85.05,65086.99,0.0,-1.0,0.0,0.0]
[1780526041980,85.05,65088.27,0.0,-1.0,0.0,0.0]
[1780526042987,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780526043994,85.05,65080.06,0.0,-1.0,0.0,0.0]
[1780526045001,85.05,65068.32,0.0,-1.0,0.0,0.0]
[1780526046016,85.05,65072.37,0.0,-1.0,0.0,0.0]
[1780526047020,85.05,65079.46,0.0,-1.0,0.0,0.0]
[1780526048029,85.05,65077.47,0.0,-1.0,0.0,0.0]
[1780526049036,85.05,65072.04,0.0,-1.0,0.0,0.0]
[1780526050043,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526051558,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526051664,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526052058,85.05,65071.91,0.0,-1.0,0.0,0.0]
[1780526053065,85.05,65072.63,0.0,-1.0,0.0,0.0]
[1780526055083,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056099,85.05,65096.61,0.0,-1.0,0.0,0.0]
[1780526057095,85.05,65103.67,0.0,-1.0,0.0,0.0]
[1780526058102,85.05,65114.76,0.0,-1.0,0.0,0.0]
[1780526059109,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526060116,85.05,65109.35,0.0,-1.0,0.0,0.0]
[1780526061123,85.05,65107.83,0.0,-1.0,0.0,0.0]
[1780526062130,85.05,65112.19,0.0,-1.0,0.0,0.0]
[1780526063137,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526063563,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526064144,85.05,65131.46,0.0,-1.0,0.0,0.0]
[1780526065152,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526066159,85.05,65133.43,0.0,-1.0,0.0,0.0]
[1780526067166,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068173,85.05,65126.96,0.0,-1.0,0.0,0.0]
[1780526069180,85.05,65129.02,0.0,-1.0,0.0,0.0]
[1780526070187,85.05,65130.07,0.0,-1.0,0.0,0.0]
[1780526071194,85.05,65130.35,0.0,-1.0,0.0,0.0]
[1780526072201,85.05,65128.16,0.0,-1.0,0.0,0.0]
[1780526073211,85.05,65122.83,0.0,-1.0,0.0,0.0]
[1780526074217,85.05,65121.33,0.0,-1.0,0.0,0.0]
[1780526075224,85.05,65124.6,0.0,-1.0,0.0,0.0]
[1780526076231,85.05,65129.83,0.0,-1.0,0.0,0.0]
[1780526077238,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526078251,85.05,65133.02,0.0,-1.0,0.0,0.0]
[1780526079258,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526081272,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780526082279,85.05,65142.54,0.0,-1.0,0.0,0.0]
[1780526083285,85.05,65141.83,0.0,-1.0,0.0,0.0]
[1780526084292,85.05,65143.61,0.0,-1.0,0.0,0.0]
[1780526085300,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780526086307,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087315,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526088415,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526088472,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526088485,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526089327,85.05,65146.15,0.0,-1.0,0.0,0.0]
[1780526091342,85.05,65141.6,0.0,-1.0,0.0,0.0]
[1780526092349,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093356,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526094363,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095370,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526097384,85.05,65126.22,0.0,-1.0,0.0,0.0]
[1780526098391,85.05,65127.53,0.0,-1.0,0.0,0.0]
[1780526099398,85.05,65126.67,0.0,-1.0,0.0,0.0]
[1780526101407,85.05,65127.22,0.0,-1.0,0.0,0.0]
[1780526101417,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526102421,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526103429,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526104437,85.05,65160.35,0.0,-1.0,0.0,0.0]
[1780526105444,85.05,65157.26,0.0,-1.0,0.0,0.0]
[1780526106451,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526107458,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526108465,85.05,65145.02,0.0,-1.0,0.0,0.0]
[1780526109472,85.05,65138.18,0.0,-1.0,0.0,0.0]
[1780526110479,85.05,65133.3,0.0,-1.0,0.0,0.0]
[1780526111486,85.05,65129.96,0.0,-1.0,0.0,0.0]
[1780526112493,85.05,65127.29,0.0,-1.0,0.0,0.0]
[1780526113500,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526115514,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117530,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526118536,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526119542,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526121288,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526122563,85.05,65139.34,0.0,-1.0,0.0,0.0]
[1780526123570,85.05,65141.15,0.0,-1.0,0.0,0.0]
[1780526124588,85.05,65146.11,0.0,-1.0,0.0,0.0]
[1780526125591,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780526126598,85.05,65159.85,0.0,-1.0,0.0,0.0]
[1780526127605,85.05,65157.41,0.0,-1.0,0.0,0.0]
[1780526128612,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780526129619,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526130626,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131633,85.05,65146.79,0.0,-1.0,0.0,0.0]
[1780526133647,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526134925,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526134968,85.05,65147.04,0.0,-1.0,0.0,0.0]
[1780526136669,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526137675,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526139707,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141713,85.05,65147.6,0.0,-1.0,0.0,0.0]
[1780526143727,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780526147755,85.05,65150.98,0.0,-1.0,0.0,0.0]
[1780526149769,85.05,65145.64,0.0,-1.0,0.0,0.0]
[1780526150776,85.05,65132.51,0.0,-1.0,0.0,0.0]
[1780526151783,85.05,65126.66,0.0,-1.0,0.0,0.0]
[1780526152790,85.05,65126.61,0.0,-1.0,0.0,0.0]
[1780526153798,85.05,65130.82,0.0,-1.0,0.0,0.0]
[1780526154805,85.05,65132.9,0.0,-1.0,0.0,0.0]
[1780526156818,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157827,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158834,85.05,65143.95,0.0,-1.0,0.0,0.0]
[1780526160851,85.05,65135.17,0.0,-1.0,0.0,0.0]
[1780526161855,85.05,65119.17,0.0,-1.0,0.0,0.0]
[1780526162873,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780526163887,85.05,65109.6,0.0,-1.0,0.0,0.0]
[1780526164893,85.05,65092.11,0.0,-1.0,0.0,0.0]
[1780526165900,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526166907,85.05,65088.26,0.0,-1.0,0.0,0.0]
[1780526168921,85.05,65087.03,0.0,-1.0,0.0,0.0]
[1780526171942,85.05,65088.94,0.0,-1.0,0.0,0.0]
[1780526172949,85.05,65091.02,0.0,-1.0,0.0,0.0]
[1780526175969,85.05,65089.51,0.0,-1.0,0.0,0.0]
[1780526176978,85.05,65083.79,0.0,-1.0,0.0,0.0]
[1780526177985,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780526178992,85.05,65076.68,0.0,-1.0,0.0,0.0]
[1780526181006,85.05,65072.67,0.0,-1.0,0.0,0.0]
[1780526182013,85.05,65066.77,0.0,-1.0,0.0,0.0]
[1780526183020,85.05,65065.08,0.0,-1.0,0.0,0.0]
[1780526184071,85.05,65068.55,0.0,-1.0,0.0,0.0]
[1780526185067,85.05,65072.62,0.0,-1.0,0.0,0.0]
[1780526186073,85.05,65071.69,0.0,-1.0,0.0,0.0]
[1780526188088,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189095,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190102,85.05,65072.27,0.0,-1.0,0.0,0.0]
[1780526191109,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192116,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193122,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526194130,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526195137,85.05,65067.08,0.0,-1.0,0.0,0.0]
[1780526196144,85.05,65070.19,0.0,-1.0,0.0,0.0]
[1780526197151,85.05,65080.77,0.0,-1.0,0.0,0.0]
[1780526198158,85.05,65086.82,0.0,-1.0,0.0,0.0]
[1780526199165,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526202755,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526203193,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526204200,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205207,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206214,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526207220,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208227,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526210244,85.05,65062.59,0.0,-1.0,0.0,0.0]
[1780526211249,85.05,65053.11,0.0,-1.0,0.0,0.0]
[1780526212256,85.05,65050.5,0.0,-1.0,0.0,0.0]
[1780526213262,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526215277,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526218298,85.05,65048.58,0.0,-1.0,0.0,0.0]
[1780526220312,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526221678,85.05,65046.88,0.0,-1.0,0.0,0.0]
[1780526223345,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780526224341,85.05,65029.2,0.0,-1.0,0.0,0.0]
[1780526225348,85.05,65026.69,0.0,-1.0,0.0,0.0]
[1780526226355,85.05,65023.42,0.0,-1.0,0.0,0.0]
[1780526227361,85.05,65020.44,0.0,-1.0,0.0,0.0]
[1780526228369,85.05,65014.69,0.0,-1.0,0.0,0.0]
[1780526229376,85.05,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.05,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.05,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.05,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.05,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.05,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.05,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.05,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.05,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.05,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.05,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.05,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.05,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.05,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.05,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.05,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.05,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.05,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.05,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.05,64935.96,0.0,-1.0,0.0,0.0]
[1780526254578,85.05,64936.56,0.0,-1.0,0.0,0.0]
[1780526256592,85.05,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.05,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.05,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.05,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.05,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.05,64913.99,0.0,-1.0,0.0,0.0]
[1780526263641,85.05,64913.27,0.0,-1.0,0.0,0.0]
[1780526264648,85.05,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.05,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.05,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.05,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.05,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.05,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.05,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526276767,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526277784,85.05,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.05,64881.38,0.0,-1.0,0.0,0.0]
[1780526281808,85.05,64882.15,0.0,-1.0,0.0,0.0]
[1780526282812,85.05,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.05,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.05,64903.54,0.0,-1.0,0.0,0.0]
[1780526285836,85.05,64906.69,0.0,-1.0,0.0,0.0]
[1780526286845,85.05,64910.14,0.0,-1.0,0.0,0.0]
[1780526287849,85.05,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.05,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.05,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.05,64942.34,0.0,-1.0,0.0,0.0]
[1780526292895,85.05,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.05,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.05,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.05,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.05,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.05,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.05,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.05,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.05,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.05,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.05,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.05,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.05,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.05,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.05,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.05,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.05,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.05,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.05,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.05,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.05,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.05,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316080,85.05,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.05,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.05,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320110,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526322124,85.05,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.05,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.05,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.05,64944.58,0.0,-1.0,0.0,0.0]
[1780526327160,85.05,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.05,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.05,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.05,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.05,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.05,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.05,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.05,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.05,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.05,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.05,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.05,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.05,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.05,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.05,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.05,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.05,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.05,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.05,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.05,64913.94,0.0,-1.0,0.0,0.0]
[1780526350321,85.05,64913.24,0.0,-1.0,0.0,0.0]
[1780526351328,85.05,64912.0,0.0,-1.0,0.0,0.0]
[1780526353342,85.05,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355356,85.05,64917.27,0.0,-1.0,0.0,0.0]
[1780526356363,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.05,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526361400,85.05,64906.44,0.0,-1.0,0.0,0.0]
[1780526362407,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364421,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365428,85.05,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367443,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526369457,85.05,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.05,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.05,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.05,64932.23,0.0,-1.0,0.0,0.0]
[1780526374524,85.05,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526377559,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526379573,85.05,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.05,64916.47,0.0,-1.0,0.0,0.0]
[1780526381587,85.05,64912.03,0.0,-1.0,0.0,0.0]
[1780526382594,85.05,64905.33,0.0,-1.0,0.0,0.0]
[1780526383601,85.05,64904.17,0.0,-1.0,0.0,0.0]
[1780526384609,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385615,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386622,85.05,64917.11,0.0,-1.0,0.0,0.0]
[1780526387765,85.05,64917.11,0.0,-1.0,0.0,0.0]
[1780526387866,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388635,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389123,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390650,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391657,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780526393671,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.05,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.05,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.05,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.05,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.05,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.05,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401730,85.05,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.05,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.05,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.05,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.05,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.05,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.05,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.05,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.05,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.05,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.05,64958.11,0.0,-1.0,0.0,0.0]
[1780526416849,85.05,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.05,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.05,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.05,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.05,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.05,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.05,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.05,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.05,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.05,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.05,64997.88,0.0,-1.0,0.0,0.0]
[1780526434983,85.05,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.05,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.05,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.05,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.05,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.05,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.05,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.05,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.05,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445067,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446074,85.05,65003.78,0.0,-1.0,0.0,0.0]
[1780526447081,85.05,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526450105,85.05,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452119,85.05,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.05,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.05,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.05,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457155,85.05,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459169,85.05,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.05,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.05,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.05,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.05,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.05,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467240,85.05,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.05,65055.0,0.0,-1.0,0.0,0.0]
[1780526470264,85.05,65051.29,0.0,-1.0,0.0,0.0]
[1780526471271,85.05,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.05,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.05,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.05,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.05,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.05,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526480352,85.05,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.05,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.05,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.05,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.05,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780526487406,85.05,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489600,85.05,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.05,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.05,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.05,65031.9,0.0,-1.0,0.0,0.0]
[1780526494467,85.05,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.05,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.05,65032.43,0.0,-1.0,0.0,0.0]
[1780526498495,85.05,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.05,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.05,65040.24,0.0,-1.0,0.0,0.0]
[1780526501516,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502523,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526504540,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.05,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.05,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.05,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.05,65008.9,0.0,-1.0,0.0,0.0]
[1780526509575,85.05,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.05,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.05,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.05,65028.08,0.0,-1.0,0.0,0.0]
[1780526514610,85.05,65026.6,0.0,-1.0,0.0,0.0]
[1780526515885,85.05,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526519648,85.05,65029.67,0.0,-1.0,0.0,0.0]
[1780526521662,85.05,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.05,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.05,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.05,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.05,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.05,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.05,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.05,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.05,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.05,65021.94,0.0,-1.0,0.0,0.0]
[1780526533753,85.05,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.05,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.05,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.05,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.05,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.05,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.05,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.05,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526543844,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526544850,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526545857,85.05,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.05,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526548878,85.05,65020.16,0.0,-1.0,0.0,0.0]
[1780526550892,85.05,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.05,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.05,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.05,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.05,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.05,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.05,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.05,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.05,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.05,64956.14,0.0,-1.0,0.0,0.0]
[1780526564012,85.05,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.05,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.05,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.05,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.05,64949.48,0.0,-1.0,0.0,0.0]
[1780526570053,85.05,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.05,64950.33,0.0,-1.0,0.0,0.0]
[1780526573076,85.05,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.05,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.05,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.05,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.05,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.05,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.05,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.05,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.05,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.05,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.05,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.05,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.05,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.05,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.05,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.05,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.05,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.05,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.05,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.05,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.05,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.05,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.05,64955.72,0.0,-1.0,0.0,0.0]
[1780526601279,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.05,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.05,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.05,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.05,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.05,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.05,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.05,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526610352,85.05,64938.35,0.0,-1.0,0.0,0.0]
[1780526611362,85.05,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.05,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.05,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.05,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.05,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.05,64941.32,0.0,-1.0,0.0,0.0]
[1780526618411,85.05,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526620425,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526622110,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526622186,85.05,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.05,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526624453,85.05,64948.86,0.0,-1.0,0.0,0.0]
[1780526626467,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.05,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526629490,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526631503,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526632505,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526632511,85.05,64948.64,0.0,-1.0,0.0,0.0]
[1780526633632,85.05,64948.64,0.0,-1.0,0.0,0.0]
[1780526633734,85.05,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.05,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.05,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.05,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.05,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.05,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.05,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.05,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526644605,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526645612,85.05,64963.93,0.0,-1.0,0.0,0.0]
[1780526646619,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526648633,85.05,64967.62,0.0,-1.0,0.0,0.0]
[1780526649647,85.05,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.05,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.05,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.05,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.05,64982.27,0.0,-1.0,0.0,0.0]
[1780526656691,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526657698,85.05,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526659712,85.05,64979.88,0.0,-1.0,0.0,0.0]
[1780526660718,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661726,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663291,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663740,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664534,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.05,64981.08,0.0,-1.0,0.0,0.0]
[1780526666771,85.05,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.05,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526669791,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670798,85.05,64960.95,0.0,-1.0,0.0,0.0]
[1780526671805,85.05,64960.1,0.0,-1.0,0.0,0.0]
[1780526673819,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526674826,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526675833,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676840,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526677847,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.05,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.05,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.05,64980.79,0.0,-1.0,0.0,0.0]
[1780526682882,85.05,64982.07,0.0,-1.0,0.0,0.0]
[1780526683889,85.05,64978.08,0.0,-1.0,0.0,0.0]
[1780526684896,85.05,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.05,64975.27,0.0,-1.0,0.0,0.0]
[1780526686910,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687917,85.05,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526690939,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526691945,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526693959,85.05,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.05,64983.08,0.0,-1.0,0.0,0.0]
[1780526696980,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526700021,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701009,85.05,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703023,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704031,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526705038,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526707052,85.05,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.05,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.05,64972.97,0.0,-1.0,0.0,0.0]
[1780526711081,85.05,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526713094,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526714102,85.05,64983.72,0.0,-1.0,0.0,0.0]
[1780526716116,85.05,64986.03,0.0,-1.0,0.0,0.0]
[1780526717124,85.05,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.05,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.05,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.05,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.05,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.05,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.05,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.05,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.05,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.05,64984.52,0.0,-1.0,0.0,0.0]
[1780526729220,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731235,85.05,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733249,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526733906,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526734256,85.05,64995.55,0.0,-1.0,0.0,0.0]
[1780526735263,85.05,64994.05,0.0,-1.0,0.0,0.0]
[1780526737277,85.05,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526740297,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526742523,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526743319,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526744326,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746340,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.05,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750369,85.05,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.05,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.05,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526755429,85.05,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.05,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761471,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.05,64980.25,0.0,-1.0,0.0,0.0]
[1780526763485,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.05,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.05,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.05,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.05,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.05,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.05,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.05,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526774575,85.05,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.05,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.05,64923.29,0.0,-1.0,0.0,0.0]
[1780526777596,85.05,64925.31,0.0,-1.0,0.0,0.0]
[1780526779345,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780526779610,85.05,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.05,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.05,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.05,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.05,64913.11,0.0,-1.0,0.0,0.0]
[1780526785652,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.05,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.05,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.05,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.05,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.05,64915.44,0.0,-1.0,0.0,0.0]
[1780526794715,85.05,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.05,64922.25,0.0,-1.0,0.0,0.0]
[1780526798743,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.05,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.05,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.05,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526806799,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526807806,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809820,85.05,64926.32,0.0,-1.0,0.0,0.0]
[1780526810648,85.05,64926.32,0.0,-1.0,0.0,0.0]
[1780526810827,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526811834,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813516,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813557,85.05,64928.16,0.0,-1.0,0.0,0.0]
[1780526815862,85.05,64929.01,0.0,-1.0,0.0,0.0]
[1780526817876,85.05,64928.25,0.0,-1.0,0.0,0.0]
[1780526818885,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526819891,85.05,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526821905,85.05,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.05,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.05,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.05,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.05,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.05,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.05,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.05,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.05,64883.95,0.0,-1.0,0.0,0.0]
[1780526830983,85.05,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.05,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.05,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526835026,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,85.05,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838057,85.05,64809.98,0.0,-1.0,0.0,0.0]
[1780526839066,85.05,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.05,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842094,85.05,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.05,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.05,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.05,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,85.05,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.05,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,85.05,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.05,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.05,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852165,85.05,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.05,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.05,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.05,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.05,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,85.05,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.05,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.05,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.05,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.05,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.05,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.05,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.05,64803.91,0.0,-1.0,0.0,0.0]
[1780526868288,85.05,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870302,85.05,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.05,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.05,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.05,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.05,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.05,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,85.05,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,85.05,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.05,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.05,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.05,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.05,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.05,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.05,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.05,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.05,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.05,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.05,64766.21,0.0,-1.0,0.0,0.0]
[1780526891460,85.05,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.05,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526896497,85.05,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.05,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.05,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.05,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.05,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.05,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.05,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.05,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.05,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.05,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.05,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.05,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.05,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,85.05,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,85.05,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.05,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.05,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.05,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.05,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.05,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.05,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.05,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526923717,85.05,64846.74,0.0,-1.0,0.0,0.0]
[1780526924755,85.05,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526931791,85.05,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.05,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.05,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.05,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.05,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.05,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.05,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.05,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.05,64889.79,0.0,-1.0,0.0,0.0]
[1780526943886,85.05,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946136,85.05,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.05,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.05,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526949930,85.05,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.05,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.05,64937.79,0.0,-1.0,0.0,0.0]
[1780526952970,85.05,64938.59,0.0,-1.0,0.0,0.0]
[1780526954984,85.05,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.05,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.05,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.05,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.05,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.05,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.05,64918.8,0.0,-1.0,0.0,0.0]
[1780526963049,85.05,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.05,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.05,64910.99,0.0,-1.0,0.0,0.0]
[1780526968084,85.05,64910.19,0.0,-1.0,0.0,0.0]
[1780526969091,85.05,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.05,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.05,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.05,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.05,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.05,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.05,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.05,64907.54,0.0,-1.0,0.0,0.0]
[1780526977153,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526980174,85.05,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.05,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.05,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.05,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.05,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.05,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.05,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.05,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.05,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.05,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.05,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.05,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.05,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.05,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.05,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.05,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.05,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.05,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.05,64839.61,0.0,-1.0,0.0,0.0]
[1780527001325,85.05,64838.84,0.0,-1.0,0.0,0.0]
[1780527003353,85.05,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.05,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.05,64868.28,0.0,-1.0,0.0,0.0]
[1780527006375,85.05,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.05,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010406,85.05,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.05,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.05,64884.82,0.0,-1.0,0.0,0.0]
[1780527015459,85.05,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.05,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.05,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.05,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.05,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.05,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.05,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.05,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.05,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.05,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.05,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.05,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.05,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.05,64920.49,0.0,-1.0,0.0,0.0]
[1780527031581,85.05,64918.62,0.0,-1.0,0.0,0.0]
[1780527032588,85.05,64919.44,0.0,-1.0,0.0,0.0]
[1780527033599,85.05,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.05,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.05,64924.06,0.0,-1.0,0.0,0.0]
[1780527037627,85.05,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039643,85.05,64916.13,0.0,-1.0,0.0,0.0]
[1780527040652,85.05,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,85.05,64870.2,0.0,-1.0,0.0,0.0]
[1780527042822,85.05,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.05,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.05,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.05,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.05,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.05,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.05,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.05,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.05,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.05,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.05,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.05,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.05,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.05,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.05,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.05,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.05,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.05,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.05,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.05,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.05,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.05,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.05,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.05,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.05,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.05,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.05,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.05,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.05,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.05,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.05,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.05,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.05,64913.95,0.0,-1.0,0.0,0.0]
[1780527082015,85.05,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.05,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.05,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.05,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.05,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.05,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.05,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.05,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,85.05,64894.79,0.0,-1.0,0.0,0.0]
[1780527093093,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,85.05,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.05,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.05,64899.59,0.0,-1.0,0.0,0.0]
[1780527098131,85.05,64899.99,0.0,-1.0,0.0,0.0]
[1780527099139,85.05,64896.47,0.0,-1.0,0.0,0.0]
[1780527100145,85.05,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,85.05,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.05,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,85.05,64904.88,0.0,-1.0,0.0,0.0]
[1780527106188,85.05,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,85.05,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.05,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.05,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.05,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113237,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114935,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114957,85.05,64903.88,0.0,-1.0,0.0,0.0]
[1780527115253,85.05,64902.67,0.0,-1.0,0.0,0.0]
[1780527116258,85.05,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118272,85.05,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,85.05,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,85.05,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.05,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.05,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.05,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126338,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527129363,85.05,64889.47,0.0,-1.0,0.0,0.0]
[1780527131381,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132388,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527133395,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134403,85.05,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.05,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.05,64899.58,0.0,-1.0,0.0,0.0]
[1780527137424,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527139438,85.05,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.05,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.05,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527145480,85.05,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.05,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.05,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527150518,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527152110,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527151525,85.05,64918.31,0.0,-1.0,0.0,0.0]
[1780527152532,85.05,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,85.05,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.05,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,85.05,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.05,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.05,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.05,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.05,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.05,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.05,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527166631,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167638,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168311,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527172681,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173882,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527174090,85.05,64885.69,0.0,-1.0,0.0,0.0]
[1780527174695,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,85.05,64888.74,0.0,-1.0,0.0,0.0]
[1780527177717,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.05,64884.53,0.0,-1.0,0.0,0.0]
[1780527180745,85.05,64883.68,0.0,-1.0,0.0,0.0]
[1780527181752,85.05,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.05,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,85.05,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.05,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.05,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.05,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.05,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.05,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.05,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.05,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.05,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.05,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.05,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.05,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.05,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,85.05,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.05,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,85.05,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.05,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.05,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.05,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.05,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.05,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.05,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.05,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.05,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.05,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.05,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.05,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.05,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.05,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.05,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.05,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.05,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.05,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.05,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.05,64767.64,0.0,-1.0,0.0,0.0]
[1780527224058,85.05,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.05,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.05,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.05,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.05,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.05,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.05,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.05,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,85.05,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.05,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.05,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.05,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.05,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.05,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.05,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.05,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.05,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.05,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.05,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.05,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.05,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.05,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.05,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.05,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.05,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.05,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.05,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.05,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.05,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.05,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.05,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.05,64749.31,0.0,-1.0,0.0,0.0]
[1780527260328,85.05,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,85.05,64754.46,0.0,-1.0,0.0,0.0]
[1780527265364,85.05,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,85.05,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.05,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.05,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.05,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.05,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.05,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,85.05,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,85.05,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.05,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527281476,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527282484,85.05,64737.39,0.0,-1.0,0.0,0.0]
[1780527284498,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,85.05,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527287519,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527291547,85.05,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.05,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.05,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527295575,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527298176,85.05,64743.85,0.0,-1.0,0.0,0.0]
[1780527298277,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298624,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298700,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527300610,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527301619,85.05,64743.45,0.0,-1.0,0.0,0.0]
[1780527302624,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527303631,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527305084,85.05,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.05,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.05,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308666,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527311688,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313701,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527314708,85.05,64749.22,0.0,-1.0,0.0,0.0]
[1780527315715,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316723,85.05,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.05,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527319765,85.05,64747.98,0.0,-1.0,0.0,0.0]
[1780527321049,85.05,64759.31,0.0,-1.0,0.0,0.0]
[1780527321778,85.05,64758.69,0.0,-1.0,0.0,0.0]
[1780527322785,85.05,64754.28,0.0,-1.0,0.0,0.0]
[1780527325806,85.05,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.05,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.05,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.05,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.05,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527333280,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527333381,85.05,64739.83,0.0,-1.0,0.0,0.0]
[1780527333672,85.05,64739.83,0.0,-1.0,0.0,0.0]
[1780527333864,85.05,64739.7,0.0,-1.0,0.0,0.0]
[1780527335879,85.05,64735.87,0.0,-1.0,0.0,0.0]
[1780527336885,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337892,85.05,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.05,64744.24,0.0,-1.0,0.0,0.0]
[1780527339906,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527340913,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,85.05,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.05,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.05,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.05,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.05,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.05,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.05,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.05,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.05,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.05,64717.82,0.0,-1.0,0.0,0.0]
[1780527356020,85.05,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.05,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.05,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.05,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,85.05,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.05,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.05,64706.71,0.0,-1.0,0.0,0.0]
[1780527365088,85.05,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.05,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.05,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.05,64719.54,0.0,-1.0,0.0,0.0]
[1780527371131,85.05,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.05,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.05,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.05,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.05,64747.12,0.0,-1.0,0.0,0.0]
[1780527377172,85.05,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.05,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,85.05,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.05,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.05,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.05,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.05,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,85.05,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.05,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,85.05,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.05,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.05,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,85.05,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.05,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.05,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.05,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.05,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.05,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.05,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.05,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.05,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.05,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.05,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.05,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.05,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.05,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.05,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.05,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.05,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.05,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.05,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.05,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.05,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.05,64867.84,0.0,-1.0,0.0,0.0]
[1780527422500,85.05,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.05,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.05,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,85.05,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.05,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.05,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.05,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.05,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.05,64923.44,0.0,-1.0,0.0,0.0]
[1780527434591,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780527436191,85.05,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.05,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.05,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,85.05,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,85.05,64921.61,0.0,-1.0,0.0,0.0]
[1780527440631,85.05,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.05,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.05,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.05,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.05,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.05,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.05,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.05,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.05,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.05,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,85.05,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.05,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.05,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.05,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.05,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.05,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.05,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.05,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.05,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.05,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.05,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.05,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.05,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.05,64872.63,0.0,-1.0,0.0,0.0]
[1780527467834,85.05,64873.37,0.0,-1.0,0.0,0.0]
[1780527468906,85.05,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.05,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.05,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.05,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.05,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.05,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.05,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.05,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.05,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.05,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.05,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.05,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.05,64798.37,0.0,-1.0,0.0,0.0]
[1780527485052,85.05,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.05,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.05,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.05,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.05,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.05,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.05,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.05,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.05,64813.61,0.0,-1.0,0.0,0.0]
[1780527499152,85.05,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.05,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.05,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.05,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.05,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.05,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.05,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,85.05,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.05,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.05,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.05,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.05,64815.73,0.0,-1.0,0.0,0.0]
[1780527516287,85.05,64814.98,0.0,-1.0,0.0,0.0]
[1780527517294,85.05,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.05,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.05,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521322,85.05,64809.76,0.0,-1.0,0.0,0.0]
[1780527523337,85.05,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.05,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,85.05,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.05,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.05,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.05,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.05,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.05,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527535421,85.05,64820.7,0.0,-1.0,0.0,0.0]
[1780527537081,85.05,64821.24,0.0,-1.0,0.0,0.0]
[1780527537436,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.05,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,85.05,64818.41,0.0,-1.0,0.0,0.0]
[1780527544491,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.05,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.05,64815.63,0.0,-1.0,0.0,0.0]
[1780527549526,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550533,85.05,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527552527,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527553102,85.05,64811.89,0.0,-1.0,0.0,0.0]
[1780527553595,85.05,64811.67,0.0,-1.0,0.0,0.0]
[1780527554572,85.05,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.05,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.05,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.05,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.05,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,85.05,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.05,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.05,64762.81,0.0,-1.0,0.0,0.0]
[1780527565673,85.05,64763.52,0.0,-1.0,0.0,0.0]
[1780527566680,85.05,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.05,64768.34,0.0,-1.0,0.0,0.0]
[1780527569701,85.05,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.05,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.05,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.05,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.05,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.05,64757.7,0.0,-1.0,0.0,0.0]
[1780527575743,85.05,64756.98,0.0,-1.0,0.0,0.0]
[1780527576750,85.05,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.05,64757.01,0.0,-1.0,0.0,0.0]
[1780527582792,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527583799,85.05,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585813,85.05,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527588834,85.05,64765.67,0.0,-1.0,0.0,0.0]
[1780527590848,85.05,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.05,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.05,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527594876,85.05,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.05,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.05,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.05,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.05,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.05,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.05,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.05,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.05,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.05,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.05,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.05,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.05,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.05,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.05,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.05,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.05,64820.48,0.0,-1.0,0.0,0.0]
[1780527616047,85.05,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.05,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.05,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.05,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621082,85.05,64823.29,0.0,-1.0,0.0,0.0]
[1780527622089,85.05,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.05,64831.69,0.0,-1.0,0.0,0.0]
[1780527624102,85.05,64832.42,0.0,-1.0,0.0,0.0]
[1780527628131,85.05,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527631152,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.05,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.05,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.05,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.05,64865.77,0.0,-1.0,0.0,0.0]
[1780527637206,85.05,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.05,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.05,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.05,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.05,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.05,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.05,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.05,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,85.05,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.05,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.05,64872.6,0.0,-1.0,0.0,0.0]
[1780527650306,85.05,64873.65,0.0,-1.0,0.0,0.0]
[1780527651313,85.05,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.05,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.05,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.05,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.05,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.05,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.05,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.05,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.05,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.05,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.05,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.05,64828.97,0.0,-1.0,0.0,0.0]
[1780527664404,85.05,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.05,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668438,85.05,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.05,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.05,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.05,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.05,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.05,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.05,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.05,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.05,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.05,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.05,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.05,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.05,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.05,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.05,64875.58,0.0,-1.0,0.0,0.0]
[1780527691601,85.05,64872.64,0.0,-1.0,0.0,0.0]
[1780527692611,85.05,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.05,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.05,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527697681,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527701767,85.05,64859.49,0.0,-1.0,0.0,0.0]
[1780527701840,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.05,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.05,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.05,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.05,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.05,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.05,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.05,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.05,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.05,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.05,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.05,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.05,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.05,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.05,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.05,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.05,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.05,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.05,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.05,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.05,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.05,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.05,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.05,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.05,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527730504,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527730971,85.05,64693.11,0.0,-1.0,0.0,0.0]
[1780527731977,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527732986,85.05,64698.11,0.0,-1.0,0.0,0.0]
[1780527735001,85.05,64704.97,0.0,-1.0,0.0,0.0]
[1780527737023,85.05,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.05,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.05,64697.02,0.0,-1.0,0.0,0.0]
[1780527741051,85.05,64691.28,0.0,-1.0,0.0,0.0]
[1780527746088,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527748108,85.05,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.05,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.05,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752153,85.05,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527754472,85.05,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756189,85.05,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,85.05,64618.06,0.0,-1.0,0.0,0.0]
[1780527758203,85.05,64619.65,0.0,-1.0,0.0,0.0]
[1780527760218,85.05,64622.02,0.0,-1.0,0.0,0.0]
[1780527762232,85.05,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.05,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.05,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527767272,85.05,64619.12,0.0,-1.0,0.0,0.0]
[1780527768278,85.05,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.05,64608.67,0.0,-1.0,0.0,0.0]
[1780527771305,85.05,64610.99,0.0,-1.0,0.0,0.0]
[1780527773319,85.05,64601.96,0.0,-1.0,0.0,0.0]
[1780527775337,85.05,64611.67,0.0,-1.0,0.0,0.0]
[1780527776344,85.05,64611.61,0.0,-1.0,0.0,0.0]
[1780527779375,85.05,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.05,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.05,64584.97,0.0,-1.0,0.0,0.0]
[1780527782386,85.05,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.05,64572.69,0.0,-1.0,0.0,0.0]
[1780527785407,85.05,64568.78,0.0,-1.0,0.0,0.0]
[1780527788428,85.05,64575.48,0.0,-1.0,0.0,0.0]
[1780527791449,85.05,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.05,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.05,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.05,64570.13,0.0,-1.0,0.0,0.0]
[1780527795477,85.05,64567.75,0.0,-1.0,0.0,0.0]
[1780527796494,85.05,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.05,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799508,85.05,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527801522,85.05,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.05,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.05,64513.92,0.0,-1.0,0.0,0.0]
[1780527805555,85.05,64506.87,0.0,-1.0,0.0,0.0]
[1780527808577,85.05,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.05,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.05,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812609,85.05,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527816641,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817648,85.05,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.05,64493.39,0.0,-1.0,0.0,0.0]
[1780527820669,85.05,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527822685,85.05,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.05,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527826714,85.05,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,85.05,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,85.05,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.05,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.05,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.05,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.05,64570.06,0.0,-1.0,0.0,0.0]
[1780527836787,85.05,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.05,64559.37,0.0,-1.0,0.0,0.0]
[1780527839814,85.05,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.05,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.05,64575.2,0.0,-1.0,0.0,0.0]
[1780527845867,85.05,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848894,85.05,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527851915,85.05,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.05,64627.93,0.0,-1.0,0.0,0.0]
[1780527855947,85.05,64622.65,0.0,-1.0,0.0,0.0]
[1780527856955,85.05,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.05,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527861993,85.05,64598.87,0.0,-1.0,0.0,0.0]
[1780527863000,85.05,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.05,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.05,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.05,64575.09,0.0,-1.0,0.0,0.0]
[1780527868035,85.05,64575.04,0.0,-1.0,0.0,0.0]
[1780527870066,85.05,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.05,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.05,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.05,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527878133,85.05,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.05,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.05,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527887065,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780527887588,85.05,64534.07,0.0,-1.0,0.0,0.0]
[1780527888595,85.05,64537.62,0.0,-1.0,0.0,0.0]
[1780527889602,85.05,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.05,64549.4,0.0,-1.0,0.0,0.0]
[1780527891616,85.05,64549.48,0.0,-1.0,0.0,0.0]
[1780527894639,85.05,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527896656,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.05,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.05,64567.86,0.0,-1.0,0.0,0.0]
[1780527901692,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527902701,85.05,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527904715,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905720,85.05,64613.2,0.0,-1.0,0.0,0.0]
[1780527909749,85.05,64622.48,0.0,-1.0,0.0,0.0]
[1780527911762,85.05,64625.01,0.0,-1.0,0.0,0.0]
[1780527912770,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.05,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.05,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527916798,85.05,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.05,64592.28,0.0,-1.0,0.0,0.0]
[1780527920830,85.05,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527922844,85.05,64610.89,0.0,-1.0,0.0,0.0]
[1780527924861,85.05,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527928892,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527932919,85.05,64616.22,0.0,-1.0,0.0,0.0]
[1780527934933,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527938961,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,85.05,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.05,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.05,64622.29,0.0,-1.0,0.0,0.0]
[1780527947022,85.05,64623.77,0.0,-1.0,0.0,0.0]
[1780527949036,85.05,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,85.05,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,85.05,64628.28,0.0,-1.0,0.0,0.0]
[1780527956085,85.05,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,85.05,64617.3,0.0,-1.0,0.0,0.0]
[1780527959106,85.05,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,85.05,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,85.05,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.05,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.05,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.05,64661.7,0.0,-1.0,0.0,0.0]
[1780527967299,85.05,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.05,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.05,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.05,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.05,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.05,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.05,64635.51,0.0,-1.0,0.0,0.0]
[1780527978379,85.05,64635.16,0.0,-1.0,0.0,0.0]
[1780527981400,85.05,64627.73,0.0,-1.0,0.0,0.0]
[1780527983414,85.05,64628.1,0.0,-1.0,0.0,0.0]
[1780527985430,85.05,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.05,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.05,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.05,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527992487,85.05,64633.48,0.0,-1.0,0.0,0.0]
[1780527997521,85.05,64635.61,0.0,-1.0,0.0,0.0]
[1780528002555,85.05,64633.96,0.0,-1.0,0.0,0.0]
[1780528006584,85.05,64638.49,0.0,-1.0,0.0,0.0]
[1780528008598,85.05,64640.29,0.0,-1.0,0.0,0.0]
[1780528009615,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010621,85.05,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528012640,85.05,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528014653,85.05,64572.33,0.0,-1.0,0.0,0.0]
[1780528015661,85.05,64572.03,0.0,-1.0,0.0,0.0]
[1780528020696,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021703,85.05,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.05,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528025731,85.05,64603.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.05,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.05,64602.46,0.0,-1.0,0.0,0.0]
[1780528031773,85.05,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.05,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528034794,85.05,64537.13,0.0,-1.0,0.0,0.0]
[1780528036808,85.05,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.05,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,85.05,64523.84,0.0,-1.0,0.0,0.0]
[1780528040837,85.05,64527.68,0.0,-1.0,0.0,0.0]
[1780528043858,85.05,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.05,64521.84,0.0,-1.0,0.0,0.0]
[1780528046880,85.05,64530.0,0.0,-1.0,0.0,0.0]
[1780528048894,85.05,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528054939,85.05,64520.43,0.0,-1.0,0.0,0.0]
[1780528056951,85.05,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.05,64505.84,0.0,-1.0,0.0,0.0]
[1780528058976,85.05,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.05,64479.98,0.0,-1.0,0.0,0.0]
[1780528060991,85.05,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.05,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.05,64449.13,0.0,-1.0,0.0,0.0]
[1780528066046,85.05,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528068062,85.05,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.05,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071086,85.05,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.05,64481.03,0.0,-1.0,0.0,0.0]
[1780528076127,85.05,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528079149,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.05,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.05,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.05,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.05,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.05,64474.68,0.0,-1.0,0.0,0.0]
[1780528087206,85.05,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.05,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.05,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,85.05,64443.65,0.0,-1.0,0.0,0.0]
[1780528094261,85.05,64452.4,0.0,-1.0,0.0,0.0]
[1780528096284,85.05,64454.2,0.0,-1.0,0.0,0.0]
[1780528097301,85.05,64448.96,0.0,-1.0,0.0,0.0]
[1780528098306,85.05,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.05,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,85.05,64460.46,0.0,-1.0,0.0,0.0]
[1780528105355,85.05,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,85.05,64454.25,0.0,-1.0,0.0,0.0]
[1780528108382,85.05,64452.73,0.0,-1.0,0.0,0.0]
[1780528111408,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112415,85.05,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.05,64427.37,0.0,-1.0,0.0,0.0]
[1780528118460,85.05,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.05,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.05,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.05,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528125537,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.05,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.05,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.05,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.05,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.05,64436.74,0.0,-1.0,0.0,0.0]
[1780528133594,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528138631,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528140648,85.05,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.05,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.05,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780528145692,85.05,64433.21,0.0,-1.0,0.0,0.0]
[1780528147711,85.05,64438.63,0.0,-1.0,0.0,0.0]
[1780528149724,85.05,64452.64,0.0,-1.0,0.0,0.0]
[1780528151738,85.05,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153765,85.05,64458.76,0.0,-1.0,0.0,0.0]
[1780528154759,85.05,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.05,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.05,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,85.05,64458.71,0.0,-1.0,0.0,0.0]
[1780528163822,85.05,64463.37,0.0,-1.0,0.0,0.0]
[1780528166843,85.05,64461.04,0.0,-1.0,0.0,0.0]
[1780528170871,85.05,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.05,64444.47,0.0,-1.0,0.0,0.0]
[1780528172885,85.05,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,85.05,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780528176913,85.05,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.05,64430.81,0.0,-1.0,0.0,0.0]
[1780528179934,85.05,64422.04,0.0,-1.0,0.0,0.0]
[1780528180940,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528181949,85.05,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528183978,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780528188014,85.05,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,85.05,64393.56,0.0,-1.0,0.0,0.0]
[1780528194051,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780528196067,85.05,64394.95,0.0,-1.0,0.0,0.0]
[1780528198081,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780528200095,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528202120,85.05,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.05,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780528209167,85.05,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.05,64411.61,0.0,-1.0,0.0,0.0]
[1780528213200,85.05,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528219242,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528221257,85.05,64433.2,0.0,-1.0,0.0,0.0]
[1780528222264,85.05,64428.29,0.0,-1.0,0.0,0.0]
[1780528225285,85.05,64434.4,0.0,-1.0,0.0,0.0]
[1780528230320,85.05,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.05,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.05,64428.06,0.0,-1.0,0.0,0.0]
[1780528233341,85.05,64430.08,0.0,-1.0,0.0,0.0]
[1780528236362,85.05,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.05,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.05,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.05,64419.43,0.0,-1.0,0.0,0.0]
[1780528241404,85.05,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.05,64431.98,0.0,-1.0,0.0,0.0]
[1780528244424,85.05,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.05,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.05,64396.59,0.0,-1.0,0.0,0.0]
[1780528251473,85.05,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.05,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.05,64385.05,0.0,-1.0,0.0,0.0]
[1780528257518,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258531,85.05,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.05,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262573,85.05,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.05,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.05,64441.43,0.0,-1.0,0.0,0.0]
[1780528266738,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.05,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.05,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.05,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.05,64451.25,0.0,-1.0,0.0,0.0]
[1780528274811,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.05,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.05,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528281860,85.05,64495.47,0.0,-1.0,0.0,0.0]
[1780528285887,85.05,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.05,64485.85,0.0,-1.0,0.0,0.0]
[1780528288909,85.05,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.05,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.05,64463.97,0.0,-1.0,0.0,0.0]
[1780528294953,85.05,64462.78,0.0,-1.0,0.0,0.0]
[1780528296967,85.05,64462.61,0.0,-1.0,0.0,0.0]
[1780528297974,85.05,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.05,64440.27,0.0,-1.0,0.0,0.0]
[1780528303010,85.05,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.05,64461.1,0.0,-1.0,0.0,0.0]
[1780528306041,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528310069,85.05,64464.38,0.0,-1.0,0.0,0.0]
[1780528312083,85.05,64468.11,0.0,-1.0,0.0,0.0]
[1780528317118,85.05,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,85.05,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.05,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.05,64492.89,0.0,-1.0,0.0,0.0]
[1780528323186,85.05,64501.72,0.0,-1.0,0.0,0.0]
[1780528325223,85.05,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.05,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.05,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.05,64504.49,0.0,-1.0,0.0,0.0]
[1780528331270,85.05,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.05,64490.37,0.0,-1.0,0.0,0.0]
[1780528333284,85.05,64494.13,0.0,-1.0,0.0,0.0]
[1780528336312,85.05,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.05,64504.33,0.0,-1.0,0.0,0.0]
[1780528342349,85.05,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344364,85.05,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.05,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528348395,85.05,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.05,64537.56,0.0,-1.0,0.0,0.0]
[1780528354476,85.05,64533.9,0.0,-1.0,0.0,0.0]
[1780528360484,85.05,64530.71,0.0,-1.0,0.0,0.0]
[1780528363508,85.05,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.05,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.05,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.05,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.05,64534.51,0.0,-1.0,0.0,0.0]
[1780528370453,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528372149,85.05,64533.3,0.0,-1.0,0.0,0.0]
[1780528372571,85.05,64536.79,0.0,-1.0,0.0,0.0]
[1780528373578,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528374585,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375210,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375815,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375899,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376599,85.05,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.05,64528.16,0.0,-1.0,0.0,0.0]
[1780528378613,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379620,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,85.05,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382640,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384655,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386669,85.05,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.05,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389690,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528391761,85.05,64526.77,0.0,-1.0,0.0,0.0]
[1780528391778,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.05,64529.87,0.0,-1.0,0.0,0.0]
[1780528393722,85.05,64531.26,0.0,-1.0,0.0,0.0]
[1780528395739,85.05,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,85.05,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.05,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.05,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,85.05,64552.19,0.0,-1.0,0.0,0.0]
[1780528401784,85.05,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,85.05,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,85.05,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,85.05,64562.09,0.0,-1.0,0.0,0.0]
[1780528405813,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528407827,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410848,85.05,64564.57,0.0,-1.0,0.0,0.0]
[1780528411855,85.05,64559.63,0.0,-1.0,0.0,0.0]
[1780528412862,85.05,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,85.05,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.05,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,85.05,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.05,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,85.05,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,85.05,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,85.05,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,85.05,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,85.05,64573.75,0.0,-1.0,0.0,0.0]
[1780528425954,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.05,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.05,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.05,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.05,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.05,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.05,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,85.05,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,85.05,64637.51,0.0,-1.0,0.0,0.0]
[1780528436025,85.05,64638.27,0.0,-1.0,0.0,0.0]
[1780528437032,85.05,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,85.05,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.05,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.05,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,85.05,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,85.05,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.05,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.05,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.05,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.05,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.05,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.05,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.05,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.05,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.05,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,85.05,64623.01,0.0,-1.0,0.0,0.0]
[1780528456212,85.05,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,85.05,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,85.05,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528460769,85.05,64619.53,0.0,-1.0,0.0,0.0]
[1780528461248,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.05,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.05,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528467290,85.05,64604.87,0.0,-1.0,0.0,0.0]
[1780528469304,85.05,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.05,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.05,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.05,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.05,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.05,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.05,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.05,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.05,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.05,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.05,64557.47,0.0,-1.0,0.0,0.0]
[1780528481411,85.05,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.05,64553.85,0.0,-1.0,0.0,0.0]
[1780528485837,85.05,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.05,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.05,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.05,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.05,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528493496,85.05,64545.83,0.0,-1.0,0.0,0.0]
[1780528494503,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528497845,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528497938,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498373,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.05,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.05,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.05,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.05,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.05,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.05,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.05,64504.15,0.0,-1.0,0.0,0.0]
[1780528506609,85.05,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.05,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.05,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.05,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.05,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.05,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.05,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.05,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.05,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.05,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.05,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.05,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.05,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.05,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.05,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.05,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.05,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.05,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.05,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.05,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.05,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.05,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.05,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.05,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.05,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.05,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.05,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.05,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.05,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.05,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.05,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546898,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547905,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528548912,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528552930,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553094,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553132,85.05,64473.98,0.0,-1.0,0.0,0.0]
[1780528553947,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528554954,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528555961,85.05,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.05,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.05,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.05,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.05,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.05,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.05,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.05,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.05,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.05,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.05,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.05,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.05,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.05,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.05,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.05,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.05,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.05,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.05,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.05,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.05,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.05,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.05,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.05,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.05,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.05,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.05,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585197,85.05,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.05,64522.87,0.0,-1.0,0.0,0.0]
[1780528587211,85.05,64523.59,0.0,-1.0,0.0,0.0]
[1780528588218,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.05,64528.17,0.0,-1.0,0.0,0.0]
[1780528590232,85.05,64528.87,0.0,-1.0,0.0,0.0]
[1780528591239,85.05,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.05,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.05,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.05,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.05,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.05,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.05,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.05,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.05,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.05,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.05,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.05,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.05,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.05,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.05,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.05,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.05,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.05,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.05,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.05,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.05,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.05,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.05,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.05,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.05,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.05,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.05,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.05,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.05,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.05,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.05,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.05,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.05,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.05,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.05,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.05,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.05,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.05,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.05,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.05,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.05,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.05,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.05,64461.94,0.0,-1.0,0.0,0.0]
[1780528646023,85.05,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528648698,85.05,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.05,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.05,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.05,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.05,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655754,85.05,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.05,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.05,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.05,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.05,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.05,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.05,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.05,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670863,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672136,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672179,85.05,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528673884,85.05,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,85.05,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676905,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528677912,85.05,64446.11,0.0,-1.0,0.0,0.0]
[1780528678622,85.05,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,85.05,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,85.05,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,85.05,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528684964,85.05,64453.71,0.0,-1.0,0.0,0.0]
[1780528685970,85.05,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.05,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,85.05,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,85.05,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.05,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.05,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.05,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.05,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,85.05,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,85.05,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.05,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.05,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.05,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,85.05,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,85.05,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.05,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.05,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.05,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.05,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.05,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.05,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,85.05,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.05,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.05,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528715200,85.05,64364.15,0.0,-1.0,0.0,0.0]
[1780528716214,85.05,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.05,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.05,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.05,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,85.05,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.05,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.05,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.05,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.05,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.05,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.05,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.05,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.05,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.05,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.05,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.05,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.05,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.05,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.05,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,85.05,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,85.05,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.05,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.05,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.05,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,85.05,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,85.05,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,85.05,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,85.05,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.05,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.05,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,85.05,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,85.05,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.05,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.05,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,85.05,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,85.05,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,85.05,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,85.05,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,85.05,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,85.05,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,85.05,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528770620,85.05,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,85.05,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,85.05,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,85.05,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,85.05,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.05,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785725,85.05,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528789602,85.05,64432.02,0.0,-1.0,0.0,0.0]
[1780528788746,85.05,64434.5,0.0,-1.0,0.0,0.0]
[1780528789752,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,85.05,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,85.05,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,85.05,64441.5,0.0,-1.0,0.0,0.0]
[1780528793781,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528794788,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528795796,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528796803,85.05,64432.58,0.0,-1.0,0.0,0.0]
[1780528797810,85.05,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528799824,85.05,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528801839,85.05,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,85.05,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.05,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528805878,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528806885,85.05,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528809719,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528808899,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528809905,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528810913,85.05,64421.41,0.0,-1.0,0.0,0.0]
[1780528811921,85.05,64424.09,0.0,-1.0,0.0,0.0]
[1780528812930,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528814943,85.05,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528816957,85.05,64433.76,0.0,-1.0,0.0,0.0]
[1780528818597,85.05,64433.76,0.0,-1.0,0.0,0.0]
[1780528818699,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819664,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819708,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,85.05,64432.04,0.0,-1.0,0.0,0.0]
[1780528820990,85.05,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.05,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.05,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,85.05,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,85.05,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780528827028,85.05,64416.37,0.0,-1.0,0.0,0.0]
[1780528828035,85.05,64414.01,0.0,-1.0,0.0,0.0]
[1780528830049,85.05,64411.5,0.0,-1.0,0.0,0.0]
[1780528831501,85.05,64411.5,0.0,-1.0,0.0,0.0]
[1780528831605,85.05,64413.33,0.0,-1.0,0.0,0.0]
[1780528832075,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.05,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.05,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.05,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,85.05,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,85.05,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,85.05,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,85.05,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.05,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,85.05,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,85.05,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.05,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528847328,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528850349,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851356,85.05,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,85.05,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855384,85.05,64424.82,0.0,-1.0,0.0,0.0]
[1780528857398,85.05,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,85.05,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,85.05,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.05,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,85.05,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,85.05,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.05,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.05,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.05,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.05,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,85.05,64437.58,0.0,-1.0,0.0,0.0]
[1780528873510,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528875033,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528876531,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877540,85.05,64436.75,0.0,-1.0,0.0,0.0]
[1780528878550,85.05,64443.37,0.0,-1.0,0.0,0.0]
[1780528879558,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.05,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.05,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.05,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.05,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.05,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,85.05,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,85.05,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,85.05,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.05,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.05,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.05,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.05,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.05,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,85.05,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,85.05,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,85.05,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,85.05,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,85.05,64440.85,0.0,-1.0,0.0,0.0]
[1780528904146,85.05,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,85.05,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,85.05,64436.85,0.0,-1.0,0.0,0.0]
[1780528907764,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,85.05,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528914943,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917165,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,85.05,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528920856,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.05,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.05,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528924884,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528925891,85.05,64428.19,0.0,-1.0,0.0,0.0]
[1780528927905,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929449,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929686,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929751,85.05,64438.1,0.0,-1.0,0.0,0.0]
[1780528929919,85.05,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,85.05,64439.98,0.0,-1.0,0.0,0.0]
[1780528931933,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528932940,85.05,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,85.05,64453.86,0.0,-1.0,0.0,0.0]
[1780528934955,85.05,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528936969,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938983,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528939953,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528940460,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528940512,85.05,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,85.05,64457.36,0.0,-1.0,0.0,0.0]
[1780528942004,85.05,64459.4,0.0,-1.0,0.0,0.0]
[1780528944018,85.05,64461.37,0.0,-1.0,0.0,0.0]
[1780528946032,85.05,64455.36,0.0,-1.0,0.0,0.0]
[1780528947039,85.05,64451.92,0.0,-1.0,0.0,0.0]
[1780528948046,85.05,64446.89,0.0,-1.0,0.0,0.0]
[1780528949052,85.05,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,85.05,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.05,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.05,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.05,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,85.05,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.05,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.05,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.05,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.05,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.05,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,85.05,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,85.05,64393.34,0.0,-1.0,0.0,0.0]
[1780528966175,85.05,64390.92,0.0,-1.0,0.0,0.0]
[1780528968189,85.05,64395.78,0.0,-1.0,0.0,0.0]
[1780528969196,85.05,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.05,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.05,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.05,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.05,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,85.05,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,85.05,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.05,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,85.05,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,85.05,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,85.05,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.05,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.05,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.05,64332.75,0.0,-1.0,0.0,0.0]
[1780528985319,85.05,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.05,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.05,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989354,85.05,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,85.05,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,85.05,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,85.05,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,85.05,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,85.05,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,85.05,64390.21,0.0,-1.0,0.0,0.0]
[1780528996403,85.05,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.05,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.05,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,85.05,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,85.05,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.05,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.05,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.05,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.05,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.05,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.05,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.05,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.05,64350.27,0.0,-1.0,0.0,0.0]
[1780529009498,85.05,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,85.05,64355.5,0.0,-1.0,0.0,0.0]
[1780529011512,85.05,64352.22,0.0,-1.0,0.0,0.0]
[1780529012520,85.05,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,85.05,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.05,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529018563,85.05,64344.54,0.0,-1.0,0.0,0.0]
[1780529019571,85.05,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.05,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.05,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.05,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.05,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025612,85.05,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,85.05,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.05,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.05,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,85.05,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.05,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.05,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.05,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.05,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.05,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.05,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.05,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.05,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.05,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.05,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.05,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.05,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.05,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.05,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.05,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.05,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.05,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.05,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.05,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.05,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.05,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,85.05,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.05,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,85.05,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.05,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529063863,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529063927,85.05,64310.97,0.0,-1.0,0.0,0.0]
[1780529064939,85.05,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.05,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.05,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,85.05,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,85.05,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,85.05,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,85.05,64304.03,0.0,-1.0,0.0,0.0]
[1780529071983,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780529072990,85.05,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,85.05,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,85.05,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.05,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.05,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.05,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.05,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.05,64323.25,0.0,-1.0,0.0,0.0]
[1780529083087,85.05,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,85.05,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,85.05,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089129,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090136,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,85.05,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,85.05,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,85.05,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.05,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.05,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529097185,85.05,64308.68,0.0,-1.0,0.0,0.0]
[1780529098192,85.05,64309.01,0.0,-1.0,0.0,0.0]
[1780529099199,85.05,64318.08,0.0,-1.0,0.0,0.0]
[1780529101325,85.05,64321.86,0.0,-1.0,0.0,0.0]
[1780529103253,85.05,64320.41,0.0,-1.0,0.0,0.0]
[1780529104307,85.05,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.05,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.05,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,85.05,64336.11,0.0,-1.0,0.0,0.0]
[1780529109309,85.05,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,85.05,64336.52,0.0,-1.0,0.0,0.0]
[1780529111334,85.05,64329.39,0.0,-1.0,0.0,0.0]
[1780529112340,85.05,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114360,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115367,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116407,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116465,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117386,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118394,85.05,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,85.05,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.05,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,85.05,64347.11,0.0,-1.0,0.0,0.0]
[1780529124436,85.05,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.05,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.05,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.05,64387.56,0.0,-1.0,0.0,0.0]
[1780529128465,85.05,64388.65,0.0,-1.0,0.0,0.0]
[1780529129473,85.05,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.05,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.05,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.05,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.05,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.05,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.05,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.05,64423.07,0.0,-1.0,0.0,0.0]
[1780529137534,85.05,64421.54,0.0,-1.0,0.0,0.0]
[1780529138541,85.05,64423.73,0.0,-1.0,0.0,0.0]
[1780529139548,85.05,64422.32,0.0,-1.0,0.0,0.0]
[1780529140555,85.05,64424.08,0.0,-1.0,0.0,0.0]
[1780529142099,85.05,64422.58,0.0,-1.0,0.0,0.0]
[1780529142579,85.05,64426.34,0.0,-1.0,0.0,0.0]
[1780529143577,85.05,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.05,64431.91,0.0,-1.0,0.0,0.0]
[1780529145597,85.05,64430.88,0.0,-1.0,0.0,0.0]
[1780529146605,85.05,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.05,64422.53,0.0,-1.0,0.0,0.0]
[1780529148623,85.05,64421.6,0.0,-1.0,0.0,0.0]
[1780529149632,85.05,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.05,64430.13,0.0,-1.0,0.0,0.0]
[1780529151647,85.05,64432.94,0.0,-1.0,0.0,0.0]
[1780529152653,85.05,64429.4,0.0,-1.0,0.0,0.0]
[1780529154667,85.05,64428.51,0.0,-1.0,0.0,0.0]
[1780529155674,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780529157688,85.05,64432.66,0.0,-1.0,0.0,0.0]
[1780529159703,85.05,64435.23,0.0,-1.0,0.0,0.0]
[1780529160721,85.05,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.05,64425.51,0.0,-1.0,0.0,0.0]
[1780529163741,85.05,64428.44,0.0,-1.0,0.0,0.0]
[1780529164763,85.05,64429.6,0.0,-1.0,0.0,0.0]
[1780529165763,85.05,64424.64,0.0,-1.0,0.0,0.0]
[1780529166769,85.05,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.05,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.05,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.05,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.05,64434.52,0.0,-1.0,0.0,0.0]
[1780529171817,85.05,64432.46,0.0,-1.0,0.0,0.0]
[1780529172823,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.05,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.05,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.05,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.05,64398.11,0.0,-1.0,0.0,0.0]
[1780529178870,85.05,64399.87,0.0,-1.0,0.0,0.0]
[1780529179877,85.05,64402.37,0.0,-1.0,0.0,0.0]
[1780529180884,85.05,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.05,64393.29,0.0,-1.0,0.0,0.0]
[1780529182904,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.05,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,85.05,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.05,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,85.05,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,85.05,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.05,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.05,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.05,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.05,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.05,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.05,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.05,64409.61,0.0,-1.0,0.0,0.0]
[1780529197009,85.05,64414.42,0.0,-1.0,0.0,0.0]
[1780529198016,85.05,64415.8,0.0,-1.0,0.0,0.0]
[1780529199023,85.05,64412.49,0.0,-1.0,0.0,0.0]
[1780529201039,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529202046,85.05,64413.04,0.0,-1.0,0.0,0.0]
[1780529203053,85.05,64414.11,0.0,-1.0,0.0,0.0]
[1780529204060,85.05,64409.6,0.0,-1.0,0.0,0.0]
[1780529206074,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529207081,85.05,64412.91,0.0,-1.0,0.0,0.0]
[1780529208088,85.05,64412.01,0.0,-1.0,0.0,0.0]
[1780529209096,85.05,64405.21,0.0,-1.0,0.0,0.0]
[1780529210103,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529211110,85.05,64404.37,0.0,-1.0,0.0,0.0]
[1780529212117,85.05,64405.51,0.0,-1.0,0.0,0.0]
[1780529213123,85.05,64402.99,0.0,-1.0,0.0,0.0]
[1780529214131,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529215138,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529215492,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216145,85.05,64398.34,0.0,-1.0,0.0,0.0]
[1780529216568,85.05,64398.34,0.0,-1.0,0.0,0.0]
[1780529217152,85.05,64398.1,0.0,-1.0,0.0,0.0]
[1780529218158,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.05,64398.53,0.0,-1.0,0.0,0.0]
[1780529223194,85.05,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,85.05,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.05,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.05,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.05,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.05,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,85.05,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,85.05,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.05,64386.12,0.0,-1.0,0.0,0.0]
[1780529236291,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529237297,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529238304,85.05,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529241776,85.05,64382.23,0.0,-1.0,0.0,0.0]
[1780529241838,85.05,64382.23,0.0,-1.0,0.0,0.0]
[1780529241877,85.05,64381.79,0.0,-1.0,0.0,0.0]
[1780529243340,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529244347,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529245354,85.05,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,85.05,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,85.05,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,85.05,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,85.05,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,85.05,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,85.05,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.05,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,85.05,64345.66,0.0,-1.0,0.0,0.0]
[1780529254417,85.05,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.05,64350.26,0.0,-1.0,0.0,0.0]
[1780529256431,85.05,64354.07,0.0,-1.0,0.0,0.0]
[1780529257438,85.05,64354.16,0.0,-1.0,0.0,0.0]
[1780529259452,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529261056,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529261100,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529261466,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529263480,85.05,64344.09,0.0,-1.0,0.0,0.0]
[1780529264488,85.05,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,85.05,64336.12,0.0,-1.0,0.0,0.0]
[1780529268516,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269522,85.05,64336.69,0.0,-1.0,0.0,0.0]
[1780529270530,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529271540,85.05,64334.68,0.0,-1.0,0.0,0.0]
[1780529273097,85.05,64333.07,0.0,-1.0,0.0,0.0]
[1780529273344,85.05,64333.07,0.0,-1.0,0.0,0.0]
[1780529274561,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529276917,85.05,64332.33,0.0,-1.0,0.0,0.0]
[1780529276938,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529279596,85.05,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,85.05,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.05,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.05,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,85.05,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,85.05,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,85.05,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,85.05,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,85.05,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.05,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.05,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,85.05,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,85.05,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.05,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,85.05,64371.51,0.0,-1.0,0.0,0.0]
[1780529294702,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529295709,85.05,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,85.05,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.05,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,85.05,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529301758,85.05,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303711,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529304344,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,85.05,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,85.05,64382.93,0.0,-1.0,0.0,0.0]
[1780529305786,85.05,64381.81,0.0,-1.0,0.0,0.0]
[1780529306792,85.05,64386.01,0.0,-1.0,0.0,0.0]
[1780529307800,85.05,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,85.05,64387.39,0.0,-1.0,0.0,0.0]
[1780529309815,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310822,85.05,64381.61,0.0,-1.0,0.0,0.0]
[1780529311829,85.05,64380.3,0.0,-1.0,0.0,0.0]
[1780529312836,85.05,64378.02,0.0,-1.0,0.0,0.0]
[1780529315857,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529316864,85.05,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,85.05,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529319885,85.05,64380.34,0.0,-1.0,0.0,0.0]
[1780529320892,85.05,64382.26,0.0,-1.0,0.0,0.0]
[1780529322906,85.05,64384.29,0.0,-1.0,0.0,0.0]
[1780529324924,85.05,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326937,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529329958,85.05,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,85.05,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,85.05,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,85.05,64380.19,0.0,-1.0,0.0,0.0]
[1780529333986,85.05,64379.4,0.0,-1.0,0.0,0.0]
[1780529334993,85.05,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337007,85.05,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780529342044,85.05,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.05,64409.77,0.0,-1.0,0.0,0.0]
[1780529345065,85.05,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,85.05,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,85.05,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,85.05,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,85.05,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,85.05,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,85.05,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.05,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.05,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.05,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,85.05,64388.08,0.0,-1.0,0.0,0.0]
[1780529357149,85.05,64387.38,0.0,-1.0,0.0,0.0]
[1780529358157,85.05,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,85.05,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529362186,85.05,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529365208,85.05,64394.57,0.0,-1.0,0.0,0.0]
[1780529366793,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780529368229,85.05,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,85.05,64389.04,0.0,-1.0,0.0,0.0]
[1780529370243,85.05,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529372257,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529374271,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,85.05,64385.46,0.0,-1.0,0.0,0.0]
[1780529375740,85.05,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,85.05,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,85.05,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,85.05,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,85.05,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529385423,85.05,64390.34,0.0,-1.0,0.0,0.0]
[1780529385349,85.05,64386.93,0.0,-1.0,0.0,0.0]
[1780529386356,85.05,64387.57,0.0,-1.0,0.0,0.0]
[1780529388370,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529390384,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529390986,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529395419,85.05,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,85.05,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.05,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,85.05,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,85.05,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,85.05,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,85.05,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.05,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.05,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.05,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,85.05,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,85.05,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.05,64401.31,0.0,-1.0,0.0,0.0]
[1780529417638,85.05,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,85.05,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.05,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.05,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.05,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.05,64423.26,0.0,-1.0,0.0,0.0]
[1780529430744,85.05,64424.04,0.0,-1.0,0.0,0.0]
[1780529431751,85.05,64422.57,0.0,-1.0,0.0,0.0]
[1780529432758,85.05,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435068,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435779,85.05,64416.94,0.0,-1.0,0.0,0.0]
[1780529436786,85.05,64417.67,0.0,-1.0,0.0,0.0]
[1780529437793,85.05,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,85.05,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,85.05,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529441821,85.05,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.05,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.05,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529445849,85.05,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.05,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529448870,85.05,64493.02,0.0,-1.0,0.0,0.0]
[1780529449878,85.05,64496.34,0.0,-1.0,0.0,0.0]
[1780529450884,85.05,64500.34,0.0,-1.0,0.0,0.0]
[1780529451891,85.05,64502.12,0.0,-1.0,0.0,0.0]
[1780529452898,85.05,64499.74,0.0,-1.0,0.0,0.0]
[1780529453906,85.05,64499.05,0.0,-1.0,0.0,0.0]
[1780529454913,85.05,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529456927,85.05,64492.0,0.0,-1.0,0.0,0.0]
[1780529457934,85.05,64496.98,0.0,-1.0,0.0,0.0]
[1780529458945,85.05,64498.57,0.0,-1.0,0.0,0.0]
[1780529459954,85.05,64497.64,0.0,-1.0,0.0,0.0]
[1780529460959,85.05,64494.05,0.0,-1.0,0.0,0.0]
[1780529461972,85.05,64494.75,0.0,-1.0,0.0,0.0]
[1780529462976,85.05,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.05,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.05,64468.89,0.0,-1.0,0.0,0.0]
[1780529466003,85.05,64465.82,0.0,-1.0,0.0,0.0]
[1780529467009,85.05,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.05,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.05,64467.83,0.0,-1.0,0.0,0.0]
[1780529470031,85.05,64468.95,0.0,-1.0,0.0,0.0]
[1780529471042,85.05,64464.64,0.0,-1.0,0.0,0.0]
[1780529472048,85.05,64462.47,0.0,-1.0,0.0,0.0]
[1780529473055,85.05,64463.48,0.0,-1.0,0.0,0.0]
[1780529475069,85.05,64465.03,0.0,-1.0,0.0,0.0]
[1780529476076,85.05,64467.44,0.0,-1.0,0.0,0.0]
[1780529477083,85.05,64465.04,0.0,-1.0,0.0,0.0]
[1780529478089,85.05,64462.07,0.0,-1.0,0.0,0.0]
[1780529479097,85.05,64457.45,0.0,-1.0,0.0,0.0]
[1780529480104,85.05,64456.12,0.0,-1.0,0.0,0.0]
[1780529481111,85.05,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.05,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.05,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,85.05,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,85.05,64441.18,0.0,-1.0,0.0,0.0]
[1780529487154,85.05,64441.93,0.0,-1.0,0.0,0.0]
[1780529490176,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780529491182,85.05,64441.57,0.0,-1.0,0.0,0.0]
[1780529492189,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529494220,85.05,64447.15,0.0,-1.0,0.0,0.0]
[1780529495226,85.05,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.05,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529498247,85.05,64486.62,0.0,-1.0,0.0,0.0]
[1780529499254,85.05,64483.28,0.0,-1.0,0.0,0.0]
[1780529500261,85.05,64482.42,0.0,-1.0,0.0,0.0]
[1780529501268,85.05,64485.01,0.0,-1.0,0.0,0.0]
[1780529502274,85.05,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.05,64497.97,0.0,-1.0,0.0,0.0]
[1780529505296,85.05,64498.95,0.0,-1.0,0.0,0.0]
[1780529506303,85.05,64501.59,0.0,-1.0,0.0,0.0]
[1780529507310,85.05,64499.83,0.0,-1.0,0.0,0.0]
[1780529509324,85.05,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.05,64513.59,0.0,-1.0,0.0,0.0]
[1780529511338,85.05,64510.23,0.0,-1.0,0.0,0.0]
[1780529512345,85.05,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.05,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.05,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.05,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.05,64490.28,0.0,-1.0,0.0,0.0]
[1780529518387,85.05,64495.17,0.0,-1.0,0.0,0.0]
[1780529520401,85.05,64496.42,0.0,-1.0,0.0,0.0]
[1780529521409,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.05,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.05,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.05,64491.04,0.0,-1.0,0.0,0.0]
[1780529526446,85.05,64489.37,0.0,-1.0,0.0,0.0]
[1780529527452,85.05,64491.45,0.0,-1.0,0.0,0.0]
[1780529528460,85.05,64489.69,0.0,-1.0,0.0,0.0]
[1780529529467,85.05,64486.63,0.0,-1.0,0.0,0.0]
[1780529530474,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529531481,85.05,64483.55,0.0,-1.0,0.0,0.0]
[1780529532488,85.05,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,85.05,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529535512,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780529537525,85.05,64485.56,0.0,-1.0,0.0,0.0]
[1780529538532,85.05,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.05,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.05,64486.13,0.0,-1.0,0.0,0.0]
[1780529541553,85.05,64485.51,0.0,-1.0,0.0,0.0]
[1780529542560,85.05,64483.76,0.0,-1.0,0.0,0.0]
[1780529543573,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529544587,85.05,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.05,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.05,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.05,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.05,64521.87,0.0,-1.0,0.0,0.0]
[1780529549613,85.05,64522.95,0.0,-1.0,0.0,0.0]
[1780529550620,85.05,64520.04,0.0,-1.0,0.0,0.0]
[1780529551627,85.05,64520.17,0.0,-1.0,0.0,0.0]
[1780529552634,85.05,64519.26,0.0,-1.0,0.0,0.0]
[1780529553641,85.05,64518.21,0.0,-1.0,0.0,0.0]
[1780529554648,85.05,64515.5,0.0,-1.0,0.0,0.0]
[1780529555655,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529556615,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529557669,85.05,64513.25,0.0,-1.0,0.0,0.0]
[1780529558675,85.05,64514.92,0.0,-1.0,0.0,0.0]
[1780529560690,85.05,64515.8,0.0,-1.0,0.0,0.0]
[1780529562058,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529562704,85.05,64515.76,0.0,-1.0,0.0,0.0]
[1780529564718,85.05,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.05,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.05,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,85.05,64484.5,0.0,-1.0,0.0,0.0]
[1780529570760,85.05,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,85.05,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573730,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573781,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,85.05,64488.63,0.0,-1.0,0.0,0.0]
[1780529576802,85.05,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,85.05,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,85.05,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780529581063,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529583851,85.05,64491.31,0.0,-1.0,0.0,0.0]
[1780529584858,85.05,64487.79,0.0,-1.0,0.0,0.0]
[1780529588983,85.05,64473.05,0.0,-1.0,0.0,0.0]
[1780529589986,85.05,64470.17,0.0,-1.0,0.0,0.0]
[1780529590912,85.05,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.05,64447.28,0.0,-1.0,0.0,0.0]
[1780529593933,85.05,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,85.05,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.05,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,85.05,64433.49,0.0,-1.0,0.0,0.0]
[1780529600984,85.05,64434.23,0.0,-1.0,0.0,0.0]
[1780529601991,85.05,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.05,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,85.05,64449.29,0.0,-1.0,0.0,0.0]
[1780529605019,85.05,64446.26,0.0,-1.0,0.0,0.0]
[1780529606026,85.05,64445.53,0.0,-1.0,0.0,0.0]
[1780529607033,85.05,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.05,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.05,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.05,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.05,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.05,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.05,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,85.05,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,85.05,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,85.05,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,85.05,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,85.05,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,85.05,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,85.05,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780529624153,85.05,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,85.05,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.05,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.05,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529632221,85.05,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,85.05,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.05,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.05,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637265,85.05,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.05,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.05,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.05,64371.18,0.0,-1.0,0.0,0.0]
[1780529642306,85.05,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,85.05,64358.5,0.0,-1.0,0.0,0.0]
[1780529644339,85.05,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.05,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,85.05,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,85.05,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,85.05,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,85.05,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.05,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.05,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.05,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.05,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.05,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,85.05,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,85.05,64408.06,0.0,-1.0,0.0,0.0]
[1780529660452,85.05,64409.37,0.0,-1.0,0.0,0.0]
[1780529661470,85.05,64410.28,0.0,-1.0,0.0,0.0]
[1780529662471,85.05,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,85.05,64408.35,0.0,-1.0,0.0,0.0]
[1780529664487,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529665494,85.05,64395.31,0.0,-1.0,0.0,0.0]
[1780529666501,85.05,64397.88,0.0,-1.0,0.0,0.0]
[1780529667508,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529669523,85.05,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.05,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.05,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.05,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.05,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,85.05,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,85.05,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,85.05,64421.8,0.0,-1.0,0.0,0.0]
[1780529679593,85.05,64420.21,0.0,-1.0,0.0,0.0]
[1780529680600,85.05,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.05,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,85.05,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,85.05,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.05,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.05,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,85.05,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,85.05,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,85.05,64433.61,0.0,-1.0,0.0,0.0]
[1780529689663,85.05,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,85.05,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,85.05,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,85.05,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,85.05,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,85.05,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,85.05,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,85.05,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,85.05,64433.64,0.0,-1.0,0.0,0.0]
[1780529700741,85.05,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,85.05,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.05,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529704770,85.05,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706784,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707782,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708030,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709805,85.05,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.05,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,85.05,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,85.05,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.05,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.05,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,85.05,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,85.05,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.05,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.05,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.05,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.05,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.05,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.05,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,85.05,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,85.05,64428.34,0.0,-1.0,0.0,0.0]
[1780529731965,85.05,64428.67,0.0,-1.0,0.0,0.0]
[1780529732973,85.05,64429.42,0.0,-1.0,0.0,0.0]
[1780529733980,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529735014,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529735056,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529735906,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529735994,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529737001,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780529738008,85.05,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,85.05,64427.29,0.0,-1.0,0.0,0.0]
[1780529740023,85.05,64426.62,0.0,-1.0,0.0,0.0]
[1780529741030,85.05,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,85.05,64410.9,0.0,-1.0,0.0,0.0]
[1780529746066,85.05,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748083,85.05,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.05,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529752111,85.05,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,85.05,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.05,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.05,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529758154,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529760168,85.05,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,85.05,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,85.05,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765203,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768224,85.05,64429.65,0.0,-1.0,0.0,0.0]
[1780529769231,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.05,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.05,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.05,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,85.05,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.05,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.05,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.05,64381.8,0.0,-1.0,0.0,0.0]
[1780529779302,85.05,64381.23,0.0,-1.0,0.0,0.0]
[1780529782330,85.05,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,85.05,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,85.05,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,85.05,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,85.05,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,85.05,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,85.05,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,85.05,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529795434,85.05,64389.72,0.0,-1.0,0.0,0.0]
[1780529796441,85.05,64386.65,0.0,-1.0,0.0,0.0]
[1780529797448,85.05,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,85.05,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,85.05,64388.4,0.0,-1.0,0.0,0.0]
[1780529800488,85.05,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.05,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529804518,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780529806537,85.05,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.05,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809561,85.05,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,85.05,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,85.05,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,85.05,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,85.05,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.05,64349.08,0.0,-1.0,0.0,0.0]
[1780529816612,85.05,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,85.05,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.05,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,85.05,64332.32,0.0,-1.0,0.0,0.0]
[1780529820640,85.05,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,85.05,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.05,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,85.05,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,85.05,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.05,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827693,85.05,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.05,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,85.05,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,85.05,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,85.05,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,85.05,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,85.05,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.05,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.05,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.05,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.05,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.05,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,85.05,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,85.05,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,85.05,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,85.05,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,85.05,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,85.05,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,85.05,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.05,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.05,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.05,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.05,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.05,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.05,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.05,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.05,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.05,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.05,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.05,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.05,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.05,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.05,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.05,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.05,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.05,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.05,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,85.05,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,85.05,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,85.05,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,85.05,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,85.05,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.05,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.05,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.05,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.05,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,85.05,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,85.05,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,85.05,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,85.05,64288.01,0.0,-1.0,0.0,0.0]
[1780529883102,85.05,64287.33,0.0,-1.0,0.0,0.0]
[1780529884109,85.05,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,85.05,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,85.05,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,85.05,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,85.05,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,85.05,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.05,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,85.05,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,85.05,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,85.05,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.05,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.05,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,85.05,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,85.05,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,85.05,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.05,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.05,64262.42,0.0,-1.0,0.0,0.0]
[1780529907291,85.05,64262.9,0.0,-1.0,0.0,0.0]
[1780529908299,85.05,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,85.05,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,85.05,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.05,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.05,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,85.05,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,85.05,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.05,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,85.05,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,85.05,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.05,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.05,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,85.05,64242.66,0.0,-1.0,0.0,0.0]
[1780529924420,85.05,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.05,64255.74,0.0,-1.0,0.0,0.0]
[1780529926437,85.05,64257.51,0.0,-1.0,0.0,0.0]
[1780529927441,85.05,64248.52,0.0,-1.0,0.0,0.0]
[1780529928448,85.05,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,85.05,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,85.05,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,85.05,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.05,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.05,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.05,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.05,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.05,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.05,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,85.05,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,85.05,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,85.05,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.05,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.05,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.05,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.05,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.05,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.05,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.05,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.05,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.05,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,85.05,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,85.05,64229.61,0.0,-1.0,0.0,0.0]
[1780529952624,85.05,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,85.05,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.05,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,85.05,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,85.05,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.05,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.05,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.05,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.05,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,85.05,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,85.05,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,85.05,64230.62,0.0,-1.0,0.0,0.0]
[1780529969746,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780529970753,85.05,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.05,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.05,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.05,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.05,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529978180,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529978810,85.05,64218.93,0.0,-1.0,0.0,0.0]
[1780529979817,85.05,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.05,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.05,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.05,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.05,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529988928,85.05,64212.8,0.0,-1.0,0.0,0.0]
[1780529989887,85.05,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.05,64224.29,0.0,-1.0,0.0,0.0]
[1780529991901,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780529992908,85.05,64229.3,0.0,-1.0,0.0,0.0]
[1780529993915,85.05,64227.31,0.0,-1.0,0.0,0.0]
[1780529995929,85.05,64231.45,0.0,-1.0,0.0,0.0]
[1780529996936,85.05,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529999957,85.05,64223.67,0.0,-1.0,0.0,0.0]
[1780530000963,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.05,64231.74,0.0,-1.0,0.0,0.0]
[1780530002979,85.05,64228.47,0.0,-1.0,0.0,0.0]
[1780530003987,85.05,64227.41,0.0,-1.0,0.0,0.0]
[1780530005001,85.05,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.05,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.05,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.05,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.05,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.05,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.05,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.05,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.05,64286.23,0.0,-1.0,0.0,0.0]
[1780530016086,85.05,64288.6,0.0,-1.0,0.0,0.0]
[1780530017093,85.05,64290.75,0.0,-1.0,0.0,0.0]
[1780530019107,85.05,64286.68,0.0,-1.0,0.0,0.0]
[1780530022142,85.05,64276.99,0.0,-1.0,0.0,0.0]
[1780530023144,85.05,64279.48,0.0,-1.0,0.0,0.0]
[1780530024154,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530025163,85.05,64271.9,0.0,-1.0,0.0,0.0]
[1780530026169,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,85.05,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,85.05,64262.05,0.0,-1.0,0.0,0.0]
[1780530029191,85.05,64259.8,0.0,-1.0,0.0,0.0]
[1780530030225,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.05,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.05,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.05,64293.76,0.0,-1.0,0.0,0.0]
[1780530034238,85.05,64296.0,0.0,-1.0,0.0,0.0]
[1780530035245,85.05,64291.79,0.0,-1.0,0.0,0.0]
[1780530038266,85.05,64291.05,0.0,-1.0,0.0,0.0]
[1780530041287,85.05,64279.76,0.0,-1.0,0.0,0.0]
[1780530042295,85.05,64281.41,0.0,-1.0,0.0,0.0]
[1780530043301,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780530044308,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045315,85.05,64286.34,0.0,-1.0,0.0,0.0]
[1780530046322,85.05,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.05,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.05,64267.83,0.0,-1.0,0.0,0.0]
[1780530050352,85.05,64271.16,0.0,-1.0,0.0,0.0]
[1780530051359,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780530052366,85.05,64266.64,0.0,-1.0,0.0,0.0]
[1780530053373,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530054387,85.05,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.05,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.05,64243.41,0.0,-1.0,0.0,0.0]
[1780530057404,85.05,64246.7,0.0,-1.0,0.0,0.0]
[1780530059418,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530060427,85.05,64230.66,0.0,-1.0,0.0,0.0]
[1780530061434,85.05,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.05,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.05,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.05,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.05,64250.55,0.0,-1.0,0.0,0.0]
[1780530067485,85.05,64249.1,0.0,-1.0,0.0,0.0]
[1780530068492,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530071513,85.05,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.05,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.05,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.05,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.05,64265.44,0.0,-1.0,0.0,0.0]
[1780530077556,85.05,64264.7,0.0,-1.0,0.0,0.0]
[1780530078562,85.05,64264.04,0.0,-1.0,0.0,0.0]
[1780530080577,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.05,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780530084611,85.05,64230.2,0.0,-1.0,0.0,0.0]
[1780530085618,85.05,64232.8,0.0,-1.0,0.0,0.0]
[1780530086625,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530087632,85.05,64237.2,0.0,-1.0,0.0,0.0]
[1780530088639,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530089646,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530091165,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530091267,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530091681,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530091782,85.05,64234.96,0.0,-1.0,0.0,0.0]
[1780530092667,85.05,64233.79,0.0,-1.0,0.0,0.0]
[1780530093674,85.05,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.05,64220.53,0.0,-1.0,0.0,0.0]
[1780530095688,85.05,64221.24,0.0,-1.0,0.0,0.0]
[1780530096696,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.05,64209.22,0.0,-1.0,0.0,0.0]
[1780530098709,85.05,64208.29,0.0,-1.0,0.0,0.0]
[1780530099716,85.05,64209.15,0.0,-1.0,0.0,0.0]
[1780530100723,85.05,64210.37,0.0,-1.0,0.0,0.0]
[1780530101734,85.05,64212.21,0.0,-1.0,0.0,0.0]
[1780530102741,85.05,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.05,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.05,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.05,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.05,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530109791,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530112821,85.05,64237.82,0.0,-1.0,0.0,0.0]
[1780530113828,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114835,85.05,64242.03,0.0,-1.0,0.0,0.0]
[1780530115842,85.05,64242.92,0.0,-1.0,0.0,0.0]
[1780530116849,85.05,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.05,64257.35,0.0,-1.0,0.0,0.0]
[1780530118863,85.05,64259.12,0.0,-1.0,0.0,0.0]
[1780530120877,85.05,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.05,64245.53,0.0,-1.0,0.0,0.0]
[1780530122891,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124905,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530126919,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530127926,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.05,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530131956,85.05,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.05,64206.91,0.0,-1.0,0.0,0.0]
[1780530136991,85.05,64205.71,0.0,-1.0,0.0,0.0]
[1780530139005,85.05,64208.54,0.0,-1.0,0.0,0.0]
[1780530142027,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143033,85.05,64200.61,0.0,-1.0,0.0,0.0]
[1780530144040,85.05,64198.67,0.0,-1.0,0.0,0.0]
[1780530145050,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.05,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.05,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,85.05,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.05,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530154115,85.05,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.05,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.05,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.05,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.05,64173.97,0.0,-1.0,0.0,0.0]
[1780530160163,85.05,64174.3,0.0,-1.0,0.0,0.0]
[1780530161169,85.05,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,85.05,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,85.05,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,85.05,64170.37,0.0,-1.0,0.0,0.0]
[1780530167216,85.05,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,85.05,64177.33,0.0,-1.0,0.0,0.0]
[1780530169229,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170236,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530171276,85.05,64184.51,0.0,-1.0,0.0,0.0]
[1780530172265,85.05,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.05,64209.3,0.0,-1.0,0.0,0.0]
[1780530176293,85.05,64207.66,0.0,-1.0,0.0,0.0]
[1780530177300,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530179314,85.05,64208.69,0.0,-1.0,0.0,0.0]
[1780530180321,85.05,64217.74,0.0,-1.0,0.0,0.0]
[1780530181328,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780530182335,85.05,64226.71,0.0,-1.0,0.0,0.0]
[1780530183341,85.05,64225.12,0.0,-1.0,0.0,0.0]
[1780530184349,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780530185356,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530186364,85.05,64234.82,0.0,-1.0,0.0,0.0]
[1780530187370,85.05,64238.68,0.0,-1.0,0.0,0.0]
[1780530188377,85.05,64240.26,0.0,-1.0,0.0,0.0]
[1780530189384,85.05,64237.69,0.0,-1.0,0.0,0.0]
[1780530190391,85.05,64235.36,0.0,-1.0,0.0,0.0]
[1780530191397,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530193412,85.05,64226.38,0.0,-1.0,0.0,0.0]
[1780530194419,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530195426,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530195837,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530197440,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198276,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198447,85.05,64228.16,0.0,-1.0,0.0,0.0]
[1780530201468,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530202475,85.05,64227.07,0.0,-1.0,0.0,0.0]
[1780530204489,85.05,64227.98,0.0,-1.0,0.0,0.0]
[1780530205496,85.05,64229.8,0.0,-1.0,0.0,0.0]
[1780530208517,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,85.05,64231.57,0.0,-1.0,0.0,0.0]
[1780530211538,85.05,64230.59,0.0,-1.0,0.0,0.0]
[1780530213552,85.05,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.05,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530220600,85.05,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.05,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.05,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,85.05,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,85.05,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,85.05,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,85.05,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530234699,85.05,64200.09,0.0,-1.0,0.0,0.0]
[1780530236712,85.05,64199.3,0.0,-1.0,0.0,0.0]
[1780530238727,85.05,64203.35,0.0,-1.0,0.0,0.0]
[1780530239734,85.05,64206.68,0.0,-1.0,0.0,0.0]
[1780530240741,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530242755,85.05,64208.81,0.0,-1.0,0.0,0.0]
[1780530243762,85.05,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.05,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,85.05,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,85.05,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,85.05,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530249809,85.05,64181.21,0.0,-1.0,0.0,0.0]
[1780530253493,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530254017,85.05,64181.53,0.0,-1.0,0.0,0.0]
[1780530254123,85.05,64181.66,0.0,-1.0,0.0,0.0]
[1780530258871,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530260272,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530264913,85.05,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,85.05,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,85.05,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.05,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.05,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.05,64173.25,0.0,-1.0,0.0,0.0]
[1780530271964,85.05,64176.15,0.0,-1.0,0.0,0.0]
[1780530274985,85.05,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277000,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278009,85.05,64177.96,0.0,-1.0,0.0,0.0]
[1780530280024,85.05,64176.59,0.0,-1.0,0.0,0.0]
[1780530285057,85.05,64176.67,0.0,-1.0,0.0,0.0]
[1780530286064,85.05,64180.47,0.0,-1.0,0.0,0.0]
[1780530287071,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780530288078,85.05,64186.75,0.0,-1.0,0.0,0.0]
[1780530289085,85.05,64188.08,0.0,-1.0,0.0,0.0]
[1780530290818,85.05,64188.08,0.0,-1.0,0.0,0.0]
[1780530291099,85.05,64189.75,0.0,-1.0,0.0,0.0]
[1780530292106,85.05,64184.18,0.0,-1.0,0.0,0.0]
[1780530293113,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780530294120,85.05,64181.38,0.0,-1.0,0.0,0.0]
[1780530295127,85.05,64177.28,0.0,-1.0,0.0,0.0]
[1780530296134,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530298148,85.05,64172.27,0.0,-1.0,0.0,0.0]
[1780530299155,85.05,64176.25,0.0,-1.0,0.0,0.0]
[1780530300162,85.05,64175.35,0.0,-1.0,0.0,0.0]
[1780530301173,85.05,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.05,64188.45,0.0,-1.0,0.0,0.0]
[1780530305202,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530306208,85.05,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.05,64204.93,0.0,-1.0,0.0,0.0]
[1780530309230,85.05,64205.78,0.0,-1.0,0.0,0.0]
[1780530310237,85.05,64204.79,0.0,-1.0,0.0,0.0]
[1780530311243,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.05,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.05,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.05,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.05,64180.42,0.0,-1.0,0.0,0.0]
[1780530316296,85.05,64181.14,0.0,-1.0,0.0,0.0]
[1780530317303,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530318310,85.05,64184.33,0.0,-1.0,0.0,0.0]
[1780530319317,85.05,64190.99,0.0,-1.0,0.0,0.0]
[1780530320324,85.05,64192.84,0.0,-1.0,0.0,0.0]
[1780530321331,85.05,64196.5,0.0,-1.0,0.0,0.0]
[1780530322338,85.05,64198.74,0.0,-1.0,0.0,0.0]
[1780530324352,85.05,64196.79,0.0,-1.0,0.0,0.0]
[1780530325359,85.05,64198.96,0.0,-1.0,0.0,0.0]
[1780530326366,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530327373,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530329387,85.05,64195.65,0.0,-1.0,0.0,0.0]
[1780530330394,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.05,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.05,64207.7,0.0,-1.0,0.0,0.0]
[1780530333414,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530335432,85.05,64204.43,0.0,-1.0,0.0,0.0]
[1780530337446,85.05,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.05,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.05,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.05,64180.92,0.0,-1.0,0.0,0.0]
[1780530341476,85.05,64181.58,0.0,-1.0,0.0,0.0]
[1780530343489,85.05,64184.54,0.0,-1.0,0.0,0.0]
[1780530344496,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,85.05,64193.67,0.0,-1.0,0.0,0.0]
[1780530348542,85.05,64198.05,0.0,-1.0,0.0,0.0]
[1780530349549,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530350556,85.05,64196.89,0.0,-1.0,0.0,0.0]
[1780530351563,85.05,64198.04,0.0,-1.0,0.0,0.0]
[1780530352797,85.05,64198.04,0.0,-1.0,0.0,0.0]
[1780530352899,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530353585,85.05,64199.15,0.0,-1.0,0.0,0.0]
[1780530354588,85.05,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780530357609,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530358957,85.05,64214.33,0.0,-1.0,0.0,0.0]
[1780530361641,85.05,64206.52,0.0,-1.0,0.0,0.0]
[1780530362647,85.05,64203.77,0.0,-1.0,0.0,0.0]
[1780530363654,85.05,64205.04,0.0,-1.0,0.0,0.0]
[1780530365668,85.05,64208.07,0.0,-1.0,0.0,0.0]
[1780530366675,85.05,64206.69,0.0,-1.0,0.0,0.0]
[1780530367682,85.05,64200.19,0.0,-1.0,0.0,0.0]
[1780530368690,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.05,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.05,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.05,64194.12,0.0,-1.0,0.0,0.0]
[1780530372719,85.05,64191.95,0.0,-1.0,0.0,0.0]
[1780530373726,85.05,64193.43,0.0,-1.0,0.0,0.0]
[1780530374733,85.05,64196.42,0.0,-1.0,0.0,0.0]
[1780530375740,85.05,64192.35,0.0,-1.0,0.0,0.0]
[1780530377754,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530378850,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530378860,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379660,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379769,85.05,64190.26,0.0,-1.0,0.0,0.0]
[1780530380776,85.05,64192.18,0.0,-1.0,0.0,0.0]
[1780530381783,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.05,64198.78,0.0,-1.0,0.0,0.0]
[1780530384803,85.05,64201.31,0.0,-1.0,0.0,0.0]
[1780530385811,85.05,64202.22,0.0,-1.0,0.0,0.0]
[1780530389838,85.05,64200.29,0.0,-1.0,0.0,0.0]
[1780530390847,85.05,64197.97,0.0,-1.0,0.0,0.0]
[1780530391853,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780530392860,85.05,64189.19,0.0,-1.0,0.0,0.0]
[1780530393867,85.05,64193.12,0.0,-1.0,0.0,0.0]
[1780530394875,85.05,64197.71,0.0,-1.0,0.0,0.0]
[1780530396351,85.05,64198.16,0.0,-1.0,0.0,0.0]
[1780530396888,85.05,64199.19,0.0,-1.0,0.0,0.0]
[1780530397896,85.05,64199.96,0.0,-1.0,0.0,0.0]
[1780530398903,85.05,64203.31,0.0,-1.0,0.0,0.0]
[1780530400812,85.05,64203.6,0.0,-1.0,0.0,0.0]
[1780530400917,85.05,64203.87,0.0,-1.0,0.0,0.0]
[1780530402931,85.05,64205.18,0.0,-1.0,0.0,0.0]
[1780530403938,85.05,64198.64,0.0,-1.0,0.0,0.0]
[1780530404945,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530406959,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530408973,85.05,64193.08,0.0,-1.0,0.0,0.0]
[1780530409980,85.05,64192.1,0.0,-1.0,0.0,0.0]
[1780530410988,85.05,64191.12,0.0,-1.0,0.0,0.0]
[1780530411995,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780530415031,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416023,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417157,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417251,85.05,64198.5,0.0,-1.0,0.0,0.0]
[1780530418037,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780530419044,85.05,64198.35,0.0,-1.0,0.0,0.0]
[1780530421058,85.05,64201.09,0.0,-1.0,0.0,0.0]
[1780530422065,85.05,64201.91,0.0,-1.0,0.0,0.0]
[1780530424085,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530425094,85.05,64208.46,0.0,-1.0,0.0,0.0]
[1780530426100,85.05,64206.58,0.0,-1.0,0.0,0.0]
[1780530427107,85.05,64196.4,0.0,-1.0,0.0,0.0]
[1780530428120,85.05,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430130,85.05,64201.99,0.0,-1.0,0.0,0.0]
[1780530431137,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530432144,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433151,85.05,64201.37,0.0,-1.0,0.0,0.0]
[1780530434158,85.05,64203.09,0.0,-1.0,0.0,0.0]
[1780530435165,85.05,64205.65,0.0,-1.0,0.0,0.0]
[1780530436172,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530437179,85.05,64211.45,0.0,-1.0,0.0,0.0]
[1780530438186,85.05,64212.83,0.0,-1.0,0.0,0.0]
[1780530439193,85.05,64213.71,0.0,-1.0,0.0,0.0]
[1780530440199,85.05,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442214,85.05,64203.32,0.0,-1.0,0.0,0.0]
[1780530443221,85.05,64206.3,0.0,-1.0,0.0,0.0]
[1780530446242,85.05,64204.08,0.0,-1.0,0.0,0.0]
[1780530448746,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530448845,85.05,64204.66,0.0,-1.0,0.0,0.0]
[1780530449263,85.05,64205.45,0.0,-1.0,0.0,0.0]
[1780530451277,85.05,64207.37,0.0,-1.0,0.0,0.0]
[1780530452284,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453290,85.05,64212.93,0.0,-1.0,0.0,0.0]
[1780530456312,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780530458326,85.05,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530460340,85.05,64247.71,0.0,-1.0,0.0,0.0]
[1780530462356,85.05,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.05,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.05,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.05,64283.55,0.0,-1.0,0.0,0.0]
[1780530468399,85.05,64284.45,0.0,-1.0,0.0,0.0]
[1780530469405,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780530470413,85.05,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.05,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.05,64261.65,0.0,-1.0,0.0,0.0]
[1780530473434,85.05,64264.04,0.0,-1.0,0.0,0.0]
[1780530474441,85.05,64261.57,0.0,-1.0,0.0,0.0]
[1780530475448,85.05,64260.06,0.0,-1.0,0.0,0.0]
[1780530476455,85.05,64257.24,0.0,-1.0,0.0,0.0]
[1780530478473,85.05,64258.93,0.0,-1.0,0.0,0.0]
[1780530479481,85.05,64255.35,0.0,-1.0,0.0,0.0]
[1780530480488,85.05,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.05,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.05,64270.93,0.0,-1.0,0.0,0.0]
[1780530483513,85.05,64271.8,0.0,-1.0,0.0,0.0]
[1780530485527,85.05,64272.62,0.0,-1.0,0.0,0.0]
[1780530486534,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780530487541,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780530488548,85.05,64274.87,0.0,-1.0,0.0,0.0]
[1780530489555,85.05,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.05,64251.47,0.0,-1.0,0.0,0.0]
[1780530493583,85.05,64250.24,0.0,-1.0,0.0,0.0]
[1780530495597,85.05,64247.33,0.0,-1.0,0.0,0.0]
[1780530496604,85.05,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.05,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.05,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780530500632,85.05,64212.22,0.0,-1.0,0.0,0.0]
[1780530501639,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780530502646,85.05,64212.07,0.0,-1.0,0.0,0.0]
[1780530503654,85.05,64200.43,0.0,-1.0,0.0,0.0]
[1780530504661,85.05,64197.03,0.0,-1.0,0.0,0.0]
[1780530505669,85.05,64195.72,0.0,-1.0,0.0,0.0]
[1780530506676,85.05,64200.1,0.0,-1.0,0.0,0.0]
[1780530507684,85.05,64185.88,0.0,-1.0,0.0,0.0]
[1780530508692,85.05,64184.86,0.0,-1.0,0.0,0.0]
[1780530509698,85.05,64185.41,0.0,-1.0,0.0,0.0]
[1780530510705,85.05,64187.03,0.0,-1.0,0.0,0.0]
[1780530511712,85.05,64184.32,0.0,-1.0,0.0,0.0]
[1780530512719,85.05,64181.97,0.0,-1.0,0.0,0.0]
[1780530513726,85.05,64183.17,0.0,-1.0,0.0,0.0]
[1780530514733,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530515740,85.05,64180.61,0.0,-1.0,0.0,0.0]
[1780530516747,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780530517756,85.05,64180.01,0.0,-1.0,0.0,0.0]
[1780530518765,85.05,64181.11,0.0,-1.0,0.0,0.0]
[1780530520777,85.05,64180.08,0.0,-1.0,0.0,0.0]
[1780530522800,85.05,64172.08,0.0,-1.0,0.0,0.0]
[1780530523802,85.05,64170.49,0.0,-1.0,0.0,0.0]
[1780530524809,85.05,64170.84,0.0,-1.0,0.0,0.0]
[1780530525817,85.05,64167.11,0.0,-1.0,0.0,0.0]
[1780530526824,85.05,64164.85,0.0,-1.0,0.0,0.0]
[1780530527831,85.05,64167.24,0.0,-1.0,0.0,0.0]
[1780530528838,85.05,64169.17,0.0,-1.0,0.0,0.0]
[1780530529845,85.05,64166.67,0.0,-1.0,0.0,0.0]
[1780530531859,85.05,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.05,64158.27,0.0,-1.0,0.0,0.0]
[1780530534880,85.05,64157.29,0.0,-1.0,0.0,0.0]
[1780530535958,85.05,64155.11,0.0,-1.0,0.0,0.0]
[1780530536929,85.05,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.05,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.05,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,85.05,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.05,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.05,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.05,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.05,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.05,64196.63,0.0,-1.0,0.0,0.0]
[1780530549024,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530550031,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780530551038,85.05,64200.93,0.0,-1.0,0.0,0.0]
[1780530552045,85.05,64199.32,0.0,-1.0,0.0,0.0]
[1780530553052,85.05,64200.69,0.0,-1.0,0.0,0.0]
[1780530554059,85.05,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.05,64201.06,0.0,-1.0,0.0,0.0]
[1780530558087,85.05,64202.19,0.0,-1.0,0.0,0.0]
[1780530559093,85.05,64206.4,0.0,-1.0,0.0,0.0]
[1780530560101,85.05,64208.82,0.0,-1.0,0.0,0.0]
[1780530561108,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530563122,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530564129,85.05,64215.71,0.0,-1.0,0.0,0.0]
[1780530565045,85.05,64215.71,0.0,-1.0,0.0,0.0]
[1780530565137,85.05,64216.27,0.0,-1.0,0.0,0.0]
[1780530566144,85.05,64219.45,0.0,-1.0,0.0,0.0]
[1780530567151,85.05,64224.24,0.0,-1.0,0.0,0.0]
[1780530568158,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530569165,85.05,64230.39,0.0,-1.0,0.0,0.0]
[1780530570172,85.05,64234.38,0.0,-1.0,0.0,0.0]
[1780530571179,85.05,64234.57,0.0,-1.0,0.0,0.0]
[1780530572186,85.05,64239.17,0.0,-1.0,0.0,0.0]
[1780530573193,85.05,64241.61,0.0,-1.0,0.0,0.0]
[1780530574200,85.05,64244.01,0.0,-1.0,0.0,0.0]
[1780530575208,85.05,64240.52,0.0,-1.0,0.0,0.0]
[1780530576215,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577222,85.05,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.05,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530581249,85.05,64213.2,0.0,-1.0,0.0,0.0]
[1780530583117,85.05,64204.3,0.0,-1.0,0.0,0.0]
[1780530583264,85.05,64199.68,0.0,-1.0,0.0,0.0]
[1780530584271,85.05,64202.59,0.0,-1.0,0.0,0.0]
[1780530585278,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530586285,85.05,64204.18,0.0,-1.0,0.0,0.0]
[1780530587292,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780530589306,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530590313,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780530591320,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530592654,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530593143,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530593193,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780530594340,85.05,64212.94,0.0,-1.0,0.0,0.0]
[1780530595348,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780530597362,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530598369,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530600383,85.05,64204.71,0.0,-1.0,0.0,0.0]
[1780530601392,85.05,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.05,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.05,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.05,64169.05,0.0,-1.0,0.0,0.0]
[1780530607444,85.05,64172.26,0.0,-1.0,0.0,0.0]
[1780530608449,85.05,64172.91,0.0,-1.0,0.0,0.0]
[1780530609456,85.05,64169.75,0.0,-1.0,0.0,0.0]
[1780530610463,85.05,64167.89,0.0,-1.0,0.0,0.0]
[1780530611469,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780530614490,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530615498,85.05,64167.93,0.0,-1.0,0.0,0.0]
[1780530617512,85.05,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.05,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.05,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.05,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.05,64185.05,0.0,-1.0,0.0,0.0]
[1780530623559,85.05,64185.81,0.0,-1.0,0.0,0.0]
[1780530624566,85.05,64186.76,0.0,-1.0,0.0,0.0]
[1780530626580,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.05,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.05,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.05,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.05,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.05,64221.09,0.0,-1.0,0.0,0.0]
[1780530632622,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780530633630,85.05,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.05,64190.64,0.0,-1.0,0.0,0.0]
[1780530635645,85.05,64185.9,0.0,-1.0,0.0,0.0]
[1780530636650,85.05,64181.48,0.0,-1.0,0.0,0.0]
[1780530637657,85.05,64177.65,0.0,-1.0,0.0,0.0]
[1780530638665,85.05,64174.89,0.0,-1.0,0.0,0.0]
[1780530639672,85.05,64177.56,0.0,-1.0,0.0,0.0]
[1780530640679,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.05,64192.32,0.0,-1.0,0.0,0.0]
[1780530642693,85.05,64194.46,0.0,-1.0,0.0,0.0]
[1780530643702,85.05,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.05,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.05,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.05,64214.06,0.0,-1.0,0.0,0.0]
[1780530648737,85.05,64212.25,0.0,-1.0,0.0,0.0]
[1780530649744,85.05,64215.55,0.0,-1.0,0.0,0.0]
[1780530650751,85.05,64214.07,0.0,-1.0,0.0,0.0]
[1780530651759,85.05,64210.54,0.0,-1.0,0.0,0.0]
[1780530652766,85.05,64212.57,0.0,-1.0,0.0,0.0]
[1780530653773,85.05,64213.46,0.0,-1.0,0.0,0.0]
[1780530654780,85.05,64210.43,0.0,-1.0,0.0,0.0]
[1780530655790,85.05,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.05,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.05,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.05,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.05,64185.01,0.0,-1.0,0.0,0.0]
[1780530661832,85.05,64184.05,0.0,-1.0,0.0,0.0]
[1780530662839,85.05,64183.19,0.0,-1.0,0.0,0.0]
[1780530663850,85.05,64186.96,0.0,-1.0,0.0,0.0]
[1780530664854,85.05,64175.0,0.0,-1.0,0.0,0.0]
[1780530665861,85.05,64171.8,0.0,-1.0,0.0,0.0]
[1780530666868,85.05,64173.45,0.0,-1.0,0.0,0.0]
[1780530667875,85.05,64169.89,0.0,-1.0,0.0,0.0]
[1780530668882,85.05,64169.22,0.0,-1.0,0.0,0.0]
[1780530670896,85.05,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.05,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.05,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.05,64143.52,0.0,-1.0,0.0,0.0]
[1780530674925,85.05,64146.91,0.0,-1.0,0.0,0.0]
[1780530675932,85.05,64143.91,0.0,-1.0,0.0,0.0]
[1780530676939,85.05,64150.43,0.0,-1.0,0.0,0.0]
[1780530677946,85.05,64149.78,0.0,-1.0,0.0,0.0]
[1780530678953,85.05,64152.39,0.0,-1.0,0.0,0.0]
[1780530679965,85.05,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,85.05,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.05,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.05,64119.49,0.0,-1.0,0.0,0.0]
[1780530684070,85.05,64115.95,0.0,-1.0,0.0,0.0]
[1780530685058,85.05,64112.33,0.0,-1.0,0.0,0.0]
[1780530686065,85.05,64108.14,0.0,-1.0,0.0,0.0]
[1780530687072,85.05,64106.77,0.0,-1.0,0.0,0.0]
[1780530688079,85.05,64108.86,0.0,-1.0,0.0,0.0]
[1780530689086,85.05,64110.18,0.0,-1.0,0.0,0.0]
[1780530690093,85.05,64112.62,0.0,-1.0,0.0,0.0]
[1780530691100,85.05,64113.76,0.0,-1.0,0.0,0.0]
[1780530692107,85.05,64117.51,0.0,-1.0,0.0,0.0]
[1780530693114,85.05,64118.17,0.0,-1.0,0.0,0.0]
[1780530695128,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530697142,85.05,64121.14,0.0,-1.0,0.0,0.0]
[1780530698149,85.05,64112.67,0.0,-1.0,0.0,0.0]
[1780530699156,85.05,64108.65,0.0,-1.0,0.0,0.0]
[1780530700163,85.05,64105.4,0.0,-1.0,0.0,0.0]
[1780530701170,85.05,64104.43,0.0,-1.0,0.0,0.0]
[1780530702177,85.05,64103.05,0.0,-1.0,0.0,0.0]
[1780530705197,85.05,64101.04,0.0,-1.0,0.0,0.0]
[1780530706215,85.05,64102.2,0.0,-1.0,0.0,0.0]
[1780530707215,85.05,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.05,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.05,64117.82,0.0,-1.0,0.0,0.0]
[1780530710236,85.05,64122.22,0.0,-1.0,0.0,0.0]
[1780530711243,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530714944,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530715114,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530715271,85.05,64122.21,0.0,-1.0,0.0,0.0]
[1780530716278,85.05,64118.45,0.0,-1.0,0.0,0.0]
[1780530717285,85.05,64113.77,0.0,-1.0,0.0,0.0]
[1780530718292,85.05,64109.25,0.0,-1.0,0.0,0.0]
[1780530719299,85.05,64105.33,0.0,-1.0,0.0,0.0]
[1780530720306,85.05,64103.22,0.0,-1.0,0.0,0.0]
[1780530721321,85.05,64098.99,0.0,-1.0,0.0,0.0]
[1780530722322,85.05,64099.69,0.0,-1.0,0.0,0.0]
[1780530723329,85.05,64103.81,0.0,-1.0,0.0,0.0]
[1780530724336,85.05,64104.83,0.0,-1.0,0.0,0.0]
[1780530725401,85.05,64107.28,0.0,-1.0,0.0,0.0]
[1780530726388,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530727395,85.05,64108.11,0.0,-1.0,0.0,0.0]
[1780530728402,85.05,64109.66,0.0,-1.0,0.0,0.0]
[1780530729409,85.05,64108.17,0.0,-1.0,0.0,0.0]
[1780530730416,85.05,64112.81,0.0,-1.0,0.0,0.0]
[1780530731424,85.05,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,85.05,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.05,64126.0,0.0,-1.0,0.0,0.0]
[1780530736463,85.05,64124.14,0.0,-1.0,0.0,0.0]
[1780530737469,85.05,64122.16,0.0,-1.0,0.0,0.0]
[1780530738476,85.05,64120.2,0.0,-1.0,0.0,0.0]
[1780530739483,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530744518,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530745525,85.05,64122.73,0.0,-1.0,0.0,0.0]
[1780530746532,85.05,64120.18,0.0,-1.0,0.0,0.0]
[1780530747539,85.05,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.05,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.05,64105.08,0.0,-1.0,0.0,0.0]
[1780530750560,85.05,64101.64,0.0,-1.0,0.0,0.0]
[1780530751567,85.05,64106.54,0.0,-1.0,0.0,0.0]
[1780530752574,85.05,64107.5,0.0,-1.0,0.0,0.0]
[1780530753581,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530754588,85.05,64106.36,0.0,-1.0,0.0,0.0]
[1780530755595,85.05,64109.3,0.0,-1.0,0.0,0.0]
[1780530756603,85.05,64111.9,0.0,-1.0,0.0,0.0]
[1780530757610,85.05,64112.95,0.0,-1.0,0.0,0.0]
[1780530758618,85.05,64109.95,0.0,-1.0,0.0,0.0]
[1780530759625,85.05,64105.07,0.0,-1.0,0.0,0.0]
[1780530760632,85.05,64106.58,0.0,-1.0,0.0,0.0]
[1780530761639,85.05,64110.89,0.0,-1.0,0.0,0.0]
[1780530762646,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764081,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764286,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764385,85.05,64111.95,0.0,-1.0,0.0,0.0]
[1780530764660,85.05,64112.94,0.0,-1.0,0.0,0.0]
[1780530766674,85.05,64111.98,0.0,-1.0,0.0,0.0]
[1780530768688,85.05,64109.42,0.0,-1.0,0.0,0.0]
[1780530769694,85.05,64108.72,0.0,-1.0,0.0,0.0]
[1780530770702,85.05,64106.19,0.0,-1.0,0.0,0.0]
[1780530771709,85.05,64104.18,0.0,-1.0,0.0,0.0]
[1780530772716,85.05,64103.25,0.0,-1.0,0.0,0.0]
[1780530774730,85.05,64101.93,0.0,-1.0,0.0,0.0]
[1780530776744,85.05,64099.23,0.0,-1.0,0.0,0.0]
[1780530777751,85.05,64098.16,0.0,-1.0,0.0,0.0]
[1780530778758,85.05,64099.02,0.0,-1.0,0.0,0.0]
[1780530779765,85.05,64098.21,0.0,-1.0,0.0,0.0]
[1780530780772,85.05,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.05,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.05,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.05,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.05,64119.58,0.0,-1.0,0.0,0.0]
[1780530788838,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530789845,85.05,64119.44,0.0,-1.0,0.0,0.0]
[1780530790852,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.05,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.05,64118.75,0.0,-1.0,0.0,0.0]
[1780530793873,85.05,64118.08,0.0,-1.0,0.0,0.0]
[1780530794880,85.05,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.05,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.05,64105.39,0.0,-1.0,0.0,0.0]
[1780530797902,85.05,64107.17,0.0,-1.0,0.0,0.0]
[1780530800923,85.05,64103.57,0.0,-1.0,0.0,0.0]
[1780530801930,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530803090,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530803191,85.05,64101.19,0.0,-1.0,0.0,0.0]
[1780530804951,85.05,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.05,64115.55,0.0,-1.0,0.0,0.0]
[1780530807976,85.05,64110.55,0.0,-1.0,0.0,0.0]
[1780530808983,85.05,64116.95,0.0,-1.0,0.0,0.0]
[1780530809990,85.05,64118.6,0.0,-1.0,0.0,0.0]
[1780530810998,85.05,64120.63,0.0,-1.0,0.0,0.0]
[1780530813011,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530814019,85.05,64120.4,0.0,-1.0,0.0,0.0]
[1780530815026,85.05,64124.88,0.0,-1.0,0.0,0.0]
[1780530816034,85.05,64125.82,0.0,-1.0,0.0,0.0]
[1780530817041,85.05,64126.52,0.0,-1.0,0.0,0.0]
[1780530821070,85.05,64127.16,0.0,-1.0,0.0,0.0]
[1780530821172,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780530822076,85.05,64122.03,0.0,-1.0,0.0,0.0]
[1780530823083,85.05,64118.36,0.0,-1.0,0.0,0.0]
[1780530825097,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530826104,85.05,64125.71,0.0,-1.0,0.0,0.0]
[1780530827111,85.05,64127.56,0.0,-1.0,0.0,0.0]
[1780530828120,85.05,64122.32,0.0,-1.0,0.0,0.0]
[1780530829128,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.05,64107.93,0.0,-1.0,0.0,0.0]
[1780530831142,85.05,64107.82,0.0,-1.0,0.0,0.0]
[1780530832148,85.05,64105.56,0.0,-1.0,0.0,0.0]
[1780530833156,85.05,64103.72,0.0,-1.0,0.0,0.0]
[1780530834163,85.05,64107.07,0.0,-1.0,0.0,0.0]
[1780530837184,85.05,64104.97,0.0,-1.0,0.0,0.0]
[1780530838499,85.05,64104.97,0.0,-1.0,0.0,0.0]
[1780530838191,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530838751,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530839198,85.05,64100.51,0.0,-1.0,0.0,0.0]
[1780530840205,85.05,64095.77,0.0,-1.0,0.0,0.0]
[1780530841211,85.05,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.05,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.05,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,85.05,64081.09,0.0,-1.0,0.0,0.0]
[1780530845243,85.05,64079.04,0.0,-1.0,0.0,0.0]
[1780530846250,85.05,64076.45,0.0,-1.0,0.0,0.0]
[1780530849271,85.05,64066.54,0.0,-1.0,0.0,0.0]
[1780530850278,85.05,64063.12,0.0,-1.0,0.0,0.0]
[1780530851285,85.05,64063.33,0.0,-1.0,0.0,0.0]
[1780530852292,85.05,64064.14,0.0,-1.0,0.0,0.0]
[1780530853299,85.05,64065.95,0.0,-1.0,0.0,0.0]
[1780530854305,85.05,64069.37,0.0,-1.0,0.0,0.0]
[1780530855313,85.05,64071.06,0.0,-1.0,0.0,0.0]
[1780530856320,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530858334,85.05,64072.15,0.0,-1.0,0.0,0.0]
[1780530859341,85.05,64075.7,0.0,-1.0,0.0,0.0]
[1780530860348,85.05,64078.02,0.0,-1.0,0.0,0.0]
[1780530861355,85.05,64075.58,0.0,-1.0,0.0,0.0]
[1780530862362,85.05,64073.8,0.0,-1.0,0.0,0.0]
[1780530866390,85.05,64072.72,0.0,-1.0,0.0,0.0]
[1780530867397,85.05,64071.11,0.0,-1.0,0.0,0.0]
[1780530868404,85.05,64072.87,0.0,-1.0,0.0,0.0]
[1780530869745,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870436,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870537,85.05,64073.94,0.0,-1.0,0.0,0.0]
[1780530871425,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530873439,85.05,64068.56,0.0,-1.0,0.0,0.0]
[1780530874446,85.05,64067.42,0.0,-1.0,0.0,0.0]
[1780530875452,85.05,64065.26,0.0,-1.0,0.0,0.0]
[1780530876460,85.05,64062.51,0.0,-1.0,0.0,0.0]
[1780530878474,85.05,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.05,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.05,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.05,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.05,64069.04,0.0,-1.0,0.0,0.0]
[1780530885538,85.05,64067.36,0.0,-1.0,0.0,0.0]
[1780530887552,85.05,64065.06,0.0,-1.0,0.0,0.0]
[1780530888559,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530890573,85.05,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.05,64050.79,0.0,-1.0,0.0,0.0]
[1780530892602,85.05,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.05,64028.81,0.0,-1.0,0.0,0.0]
[1780530894605,85.05,64025.79,0.0,-1.0,0.0,0.0]
[1780530895612,85.05,64023.11,0.0,-1.0,0.0,0.0]
[1780530897626,85.05,64022.29,0.0,-1.0,0.0,0.0]
[1780530898633,85.05,64023.06,0.0,-1.0,0.0,0.0]
[1780530899640,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780530900647,85.05,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.05,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.05,64039.47,0.0,-1.0,0.0,0.0]
[1780530903670,85.05,64034.75,0.0,-1.0,0.0,0.0]
[1780530904677,85.05,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.05,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.05,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.05,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.05,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.05,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.05,64030.77,0.0,-1.0,0.0,0.0]
[1780530911727,85.05,64029.29,0.0,-1.0,0.0,0.0]
[1780530912734,85.05,64030.44,0.0,-1.0,0.0,0.0]
[1780530913741,85.05,64031.7,0.0,-1.0,0.0,0.0]
[1780530914748,85.05,64033.56,0.0,-1.0,0.0,0.0]
[1780530915755,85.05,64035.76,0.0,-1.0,0.0,0.0]
[1780530916766,85.05,64030.82,0.0,-1.0,0.0,0.0]
[1780530917772,85.05,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.05,64025.4,0.0,-1.0,0.0,0.0]
[1780530919786,85.05,64023.9,0.0,-1.0,0.0,0.0]
[1780530920793,85.05,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.05,64014.47,0.0,-1.0,0.0,0.0]
[1780530922807,85.05,64015.48,0.0,-1.0,0.0,0.0]
[1780530923814,85.05,64019.66,0.0,-1.0,0.0,0.0]
[1780530924821,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780530925828,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530928849,85.05,64021.0,0.0,-1.0,0.0,0.0]
[1780530930863,85.05,64017.47,0.0,-1.0,0.0,0.0]
[1780530931870,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780530933884,85.05,64013.19,0.0,-1.0,0.0,0.0]
[1780530934892,85.05,64018.43,0.0,-1.0,0.0,0.0]
[1780530935899,85.05,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,85.05,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.05,64037.73,0.0,-1.0,0.0,0.0]
[1780530939939,85.05,64036.87,0.0,-1.0,0.0,0.0]
[1780530940943,85.05,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.05,64047.57,0.0,-1.0,0.0,0.0]
[1780530942960,85.05,64048.86,0.0,-1.0,0.0,0.0]
[1780530943967,85.05,64045.91,0.0,-1.0,0.0,0.0]
[1780530944974,85.05,64045.26,0.0,-1.0,0.0,0.0]
[1780530949002,85.05,64044.43,0.0,-1.0,0.0,0.0]
[1780530952023,85.05,64046.45,0.0,-1.0,0.0,0.0]
[1780530953030,85.05,64050.2,0.0,-1.0,0.0,0.0]
[1780530954036,85.05,64046.85,0.0,-1.0,0.0,0.0]
[1780530955044,85.05,64045.87,0.0,-1.0,0.0,0.0]
[1780530957058,85.05,64046.91,0.0,-1.0,0.0,0.0]
[1780530958065,85.05,64044.79,0.0,-1.0,0.0,0.0]
[1780530959072,85.05,64045.79,0.0,-1.0,0.0,0.0]
[1780530961086,85.05,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.05,64027.73,0.0,-1.0,0.0,0.0]
[1780530963105,85.05,64029.95,0.0,-1.0,0.0,0.0]
[1780530965120,85.05,64031.12,0.0,-1.0,0.0,0.0]
[1780530967134,85.05,64027.98,0.0,-1.0,0.0,0.0]
[1780530968140,85.05,64029.56,0.0,-1.0,0.0,0.0]
[1780530969147,85.05,64028.56,0.0,-1.0,0.0,0.0]
[1780530970155,85.05,64027.59,0.0,-1.0,0.0,0.0]
[1780530971161,85.05,64032.93,0.0,-1.0,0.0,0.0]
[1780530972168,85.05,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.05,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,85.05,64045.23,0.0,-1.0,0.0,0.0]
[1780530976197,85.05,64042.76,0.0,-1.0,0.0,0.0]
[1780530977203,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780530978209,85.05,64048.59,0.0,-1.0,0.0,0.0]
[1780530980226,85.05,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.05,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.05,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.05,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530986268,85.05,64040.21,0.0,-1.0,0.0,0.0]
[1780530988282,85.05,64039.32,0.0,-1.0,0.0,0.0]
[1780530990296,85.05,64038.39,0.0,-1.0,0.0,0.0]
[1780530991303,85.05,64043.05,0.0,-1.0,0.0,0.0]
[1780530992310,85.05,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.05,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.05,64052.03,0.0,-1.0,0.0,0.0]
[1780530995420,85.05,64056.49,0.0,-1.0,0.0,0.0]
[1780530996359,85.05,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.05,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.05,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.05,64067.7,0.0,-1.0,0.0,0.0]
[1780531000388,85.05,64063.55,0.0,-1.0,0.0,0.0]
[1780531001398,85.05,64065.07,0.0,-1.0,0.0,0.0]
[1780531003412,85.05,64069.62,0.0,-1.0,0.0,0.0]
[1780531004419,85.05,64064.52,0.0,-1.0,0.0,0.0]
[1780531005426,85.05,64060.37,0.0,-1.0,0.0,0.0]
[1780531007440,85.05,64062.18,0.0,-1.0,0.0,0.0]
[1780531009454,85.05,64060.32,0.0,-1.0,0.0,0.0]
[1780531010461,85.05,64058.71,0.0,-1.0,0.0,0.0]
[1780531011468,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531012475,85.05,64057.85,0.0,-1.0,0.0,0.0]
[1780531013482,85.05,64061.54,0.0,-1.0,0.0,0.0]
[1780531014489,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531015495,85.05,64065.4,0.0,-1.0,0.0,0.0]
[1780531016503,85.05,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.05,64049.83,0.0,-1.0,0.0,0.0]
[1780531018517,85.05,64048.46,0.0,-1.0,0.0,0.0]
[1780531019524,85.05,64049.6,0.0,-1.0,0.0,0.0]
[1780531020531,85.05,64046.56,0.0,-1.0,0.0,0.0]
[1780531021538,85.05,64047.27,0.0,-1.0,0.0,0.0]
[1780531024559,85.05,64048.82,0.0,-1.0,0.0,0.0]
[1780531025567,85.05,64052.62,0.0,-1.0,0.0,0.0]
[1780531026574,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531027581,85.05,64059.96,0.0,-1.0,0.0,0.0]
[1780531028588,85.05,64058.73,0.0,-1.0,0.0,0.0]
[1780531030602,85.05,64057.17,0.0,-1.0,0.0,0.0]
[1780531031609,85.05,64062.14,0.0,-1.0,0.0,0.0]
[1780531034630,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780531035637,85.05,64065.16,0.0,-1.0,0.0,0.0]
[1780531292585,85.05,64218.0,0.0,-1.0,0.0,0.0]
[1780531296613,85.05,64220.18,0.0,-1.0,0.0,0.0]
[1780531300641,85.05,64222.99,0.0,-1.0,0.0,0.0]
[1780531301649,85.05,64228.52,0.0,-1.0,0.0,0.0]
[1780531302655,85.05,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,85.05,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.05,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.05,64219.73,0.0,-1.0,0.0,0.0]
[1780531307690,85.05,64219.32,0.0,-1.0,0.0,0.0]
[1780531311719,85.05,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.05,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.05,64245.48,0.0,-1.0,0.0,0.0]
[1780531315753,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531317767,85.05,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,85.05,64246.27,0.0,-1.0,0.0,0.0]
[1780531319781,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,85.05,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.05,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.05,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.05,64274.83,0.0,-1.0,0.0,0.0]
[1780531330858,85.05,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.05,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.05,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.05,64329.46,0.0,-1.0,0.0,0.0]
[1780531337908,85.05,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.05,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.05,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.05,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.05,64310.99,0.0,-1.0,0.0,0.0]
[1780531343958,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.05,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.05,64309.48,0.0,-1.0,0.0,0.0]
[1780531347986,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531350000,85.05,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.05,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.05,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.05,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.05,64299.3,0.0,-1.0,0.0,0.0]
[1780531358059,85.05,64300.33,0.0,-1.0,0.0,0.0]
[1780531360073,85.05,64291.8,0.0,-1.0,0.0,0.0]
[1780531362087,85.05,64298.49,0.0,-1.0,0.0,0.0]
[1780531364101,85.05,64295.77,0.0,-1.0,0.0,0.0]
[1780531369136,85.05,64304.43,0.0,-1.0,0.0,0.0]
[1780531371152,85.05,64288.56,0.0,-1.0,0.0,0.0]
[1780531373166,85.05,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.05,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.05,64289.46,0.0,-1.0,0.0,0.0]
[1780531379211,85.05,64290.49,0.0,-1.0,0.0,0.0]
[1780531382232,85.05,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.05,64303.59,0.0,-1.0,0.0,0.0]
[1780531385264,85.05,64306.28,0.0,-1.0,0.0,0.0]
[1780531390298,85.05,64302.07,0.0,-1.0,0.0,0.0]
[1780531392312,85.05,64297.57,0.0,-1.0,0.0,0.0]
[1780531395333,85.05,64287.89,0.0,-1.0,0.0,0.0]
[1780531396340,85.05,64295.19,0.0,-1.0,0.0,0.0]
[1780531401375,85.05,64298.79,0.0,-1.0,0.0,0.0]
[1780531403389,85.05,64298.66,0.0,-1.0,0.0,0.0]
[1780531408424,85.05,64297.87,0.0,-1.0,0.0,0.0]
[1780531412452,85.05,64296.54,0.0,-1.0,0.0,0.0]
[1780531414466,85.05,64296.96,0.0,-1.0,0.0,0.0]
[1780531418495,85.05,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531421516,85.05,64281.76,0.0,-1.0,0.0,0.0]
[1780531424538,85.05,64276.53,0.0,-1.0,0.0,0.0]
[1780531426552,85.05,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.05,64263.68,0.0,-1.0,0.0,0.0]
[1780531429583,85.05,64267.78,0.0,-1.0,0.0,0.0]
[1780531431596,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531432604,85.05,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.05,64255.51,0.0,-1.0,0.0,0.0]
[1780531435623,85.05,64250.02,0.0,-1.0,0.0,0.0]
[1780531439652,85.05,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.05,64205.75,0.0,-1.0,0.0,0.0]
[1780531445699,85.05,64200.18,0.0,-1.0,0.0,0.0]
[1780531449727,85.05,64206.47,0.0,-1.0,0.0,0.0]
[1780531451741,85.05,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.05,64217.43,0.0,-1.0,0.0,0.0]
[1780531454762,85.05,64211.66,0.0,-1.0,0.0,0.0]
[1780531456781,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531458795,85.05,64204.9,0.0,-1.0,0.0,0.0]
[1780531460810,85.05,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.05,64200.96,0.0,-1.0,0.0,0.0]
[1780531466852,85.05,64205.81,0.0,-1.0,0.0,0.0]
[1780531468866,85.05,64207.89,0.0,-1.0,0.0,0.0]
[1780531470880,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.05,64218.82,0.0,-1.0,0.0,0.0]
[1780531473901,85.05,64224.58,0.0,-1.0,0.0,0.0]
[1780531475915,85.05,64226.65,0.0,-1.0,0.0,0.0]
[1780531478937,85.05,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,85.05,64254.76,0.0,-1.0,0.0,0.0]
[1780531481358,85.05,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.05,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531484996,85.05,64257.61,0.0,-1.0,0.0,0.0]
[1780531490031,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531493052,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531496073,85.05,64252.87,0.0,-1.0,0.0,0.0]
[1780531498087,85.05,64245.07,0.0,-1.0,0.0,0.0]
[1780531503123,85.05,64244.95,0.0,-1.0,0.0,0.0]
[1780531505148,85.05,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.05,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.05,64254.82,0.0,-1.0,0.0,0.0]
[1780531512513,85.05,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531514527,85.05,64281.19,0.0,-1.0,0.0,0.0]
[1780531515538,85.05,64284.72,0.0,-1.0,0.0,0.0]
[1780531519581,85.05,64286.9,0.0,-1.0,0.0,0.0]
[1780531524617,85.05,64286.05,0.0,-1.0,0.0,0.0]
[1780531529657,85.05,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531670,85.05,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.05,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.05,64254.7,0.0,-1.0,0.0,0.0]
[1780531535699,85.05,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.05,64239.69,0.0,-1.0,0.0,0.0]
[1780531538724,85.05,64217.52,0.0,-1.0,0.0,0.0]
[1780531539730,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.05,64191.33,0.0,-1.0,0.0,0.0]
[1780531545794,85.05,64185.64,0.0,-1.0,0.0,0.0]
[1780531548815,85.05,64191.21,0.0,-1.0,0.0,0.0]
[1780531550835,85.05,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780531553855,85.05,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.05,64203.46,0.0,-1.0,0.0,0.0]
[1780531559898,85.05,64200.58,0.0,-1.0,0.0,0.0]
[1780531561914,85.05,64196.61,0.0,-1.0,0.0,0.0]
[1780531564934,85.05,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.05,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.05,64167.77,0.0,-1.0,0.0,0.0]
[1780531570009,85.05,64160.63,0.0,-1.0,0.0,0.0]
[1780531571011,85.05,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.05,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.05,64142.62,0.0,-1.0,0.0,0.0]
[1780531575050,85.05,64142.61,0.0,-1.0,0.0,0.0]
[1780531577066,85.05,64146.52,0.0,-1.0,0.0,0.0]
[1780531582104,85.05,64144.78,0.0,-1.0,0.0,0.0]
[1780531585125,85.05,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.05,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.05,64110.03,0.0,-1.0,0.0,0.0]
[1780531588154,85.05,64106.06,0.0,-1.0,0.0,0.0]
[1780531591184,85.05,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.05,64096.17,0.0,-1.0,0.0,0.0]
[1780531594205,85.05,64090.33,0.0,-1.0,0.0,0.0]
[1780531597230,85.05,64098.75,0.0,-1.0,0.0,0.0]
[1780531602264,85.05,64097.48,0.0,-1.0,0.0,0.0]
[1780531607299,85.05,64097.64,0.0,-1.0,0.0,0.0]
[1780531609313,85.05,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,85.05,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,85.05,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,85.05,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.05,64136.52,0.0,-1.0,0.0,0.0]
[1780531616363,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531619384,85.05,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,85.05,64169.26,0.0,-1.0,0.0,0.0]
[1780531622409,85.05,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.05,64182.87,0.0,-1.0,0.0,0.0]
[1780531624422,85.05,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.05,64198.41,0.0,-1.0,0.0,0.0]
[1780531627443,85.05,64197.22,0.0,-1.0,0.0,0.0]
[1780531630464,85.05,64192.94,0.0,-1.0,0.0,0.0]
[1780531631471,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780531635504,85.05,64200.55,0.0,-1.0,0.0,0.0]
[1780531637517,85.05,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,85.05,64219.22,0.0,-1.0,0.0,0.0]
[1780531640539,85.05,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.05,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.05,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.05,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.05,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.05,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,85.05,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,85.05,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.05,64179.9,0.0,-1.0,0.0,0.0]
[1780531650638,85.05,64193.47,0.0,-1.0,0.0,0.0]
[1780531652649,85.05,64198.61,0.0,-1.0,0.0,0.0]
[1780531654664,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780531659699,85.05,64198.99,0.0,-1.0,0.0,0.0]
[1780531661718,85.05,64187.28,0.0,-1.0,0.0,0.0]
[1780531663728,85.05,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.05,64171.22,0.0,-1.0,0.0,0.0]
[1780531665742,85.05,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.05,64167.87,0.0,-1.0,0.0,0.0]
[1780531668817,85.05,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.05,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.05,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.05,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.05,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.05,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,85.05,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,85.05,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.05,64145.19,0.0,-1.0,0.0,0.0]
[1780531680938,85.05,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.05,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.05,64130.89,0.0,-1.0,0.0,0.0]
[1780531685972,85.05,64137.44,0.0,-1.0,0.0,0.0]
[1780531687986,85.05,64127.36,0.0,-1.0,0.0,0.0]
[1780531690000,85.05,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.05,64117.85,0.0,-1.0,0.0,0.0]
[1780531694030,85.05,64126.78,0.0,-1.0,0.0,0.0]
[1780531696049,85.05,64131.8,0.0,-1.0,0.0,0.0]
[1780531698063,85.05,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.05,64142.39,0.0,-1.0,0.0,0.0]
[1780531702090,85.05,64146.02,0.0,-1.0,0.0,0.0]
[1780531706119,85.05,64151.58,0.0,-1.0,0.0,0.0]
[1780531709140,85.05,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780531715182,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.05,64190.62,0.0,-1.0,0.0,0.0]
[1780531721225,85.05,64191.09,0.0,-1.0,0.0,0.0]
[1780531726261,85.05,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.05,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.05,64210.94,0.0,-1.0,0.0,0.0]
[1780531730293,85.05,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.05,64191.16,0.0,-1.0,0.0,0.0]
[1780531732305,85.05,64187.04,0.0,-1.0,0.0,0.0]
[1780531735327,85.05,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.05,64198.33,0.0,-1.0,0.0,0.0]
[1780531741368,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531743382,85.05,64196.38,0.0,-1.0,0.0,0.0]
[1780531744389,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.05,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.05,64224.65,0.0,-1.0,0.0,0.0]
[1780531751439,85.05,64231.12,0.0,-1.0,0.0,0.0]
[1780531753453,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780531756474,85.05,64220.61,0.0,-1.0,0.0,0.0]
[1780531759495,85.05,64214.88,0.0,-1.0,0.0,0.0]
[1780531761510,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531765545,85.05,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.05,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.05,64237.38,0.0,-1.0,0.0,0.0]
[1780531771587,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.05,64225.3,0.0,-1.0,0.0,0.0]
[1780531774608,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531777629,85.05,64238.69,0.0,-1.0,0.0,0.0]
[1780531781657,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.05,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.05,64257.2,0.0,-1.0,0.0,0.0]
[1780531791726,85.05,64254.37,0.0,-1.0,0.0,0.0]
[1780531795755,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.05,64246.52,0.0,-1.0,0.0,0.0]
[1780531798776,85.05,64237.68,0.0,-1.0,0.0,0.0]
[1780531800790,85.05,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.05,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.05,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.05,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.05,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.05,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531811882,85.05,64186.6,0.0,-1.0,0.0,0.0]
[1780531814902,85.05,64192.19,0.0,-1.0,0.0,0.0]
[1780531815910,85.05,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.05,64197.68,0.0,-1.0,0.0,0.0]
[1780531820945,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780531822962,85.05,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.05,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.05,64200.34,0.0,-1.0,0.0,0.0]
[1780531826990,85.05,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.05,64223.47,0.0,-1.0,0.0,0.0]
[1780531831019,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,85.05,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,85.05,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.05,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.05,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.05,64164.69,0.0,-1.0,0.0,0.0]
[1780531839080,85.05,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.05,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.05,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780531843106,85.05,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845120,85.05,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,85.05,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.05,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.05,64222.9,0.0,-1.0,0.0,0.0]
[1780531851164,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853176,85.05,64232.6,0.0,-1.0,0.0,0.0]
[1780531857205,85.05,64238.94,0.0,-1.0,0.0,0.0]
[1780531862271,85.05,64234.86,0.0,-1.0,0.0,0.0]
[1780531867306,85.05,64234.78,0.0,-1.0,0.0,0.0]
[1780531872343,85.05,64219.02,0.0,-1.0,0.0,0.0]
[1780531873349,85.05,64211.74,0.0,-1.0,0.0,0.0]
[1780531874356,85.05,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,85.05,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.05,64210.73,0.0,-1.0,0.0,0.0]
[1780531877377,85.05,64207.03,0.0,-1.0,0.0,0.0]
[1780531882415,85.05,64208.78,0.0,-1.0,0.0,0.0]
[1780531885434,85.05,64223.87,0.0,-1.0,0.0,0.0]
[1780531886441,85.05,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780531889462,85.05,64235.69,0.0,-1.0,0.0,0.0]
[1780531893490,85.05,64226.08,0.0,-1.0,0.0,0.0]
[1780531894497,85.05,64223.92,0.0,-1.0,0.0,0.0]
[1780531897518,85.05,64230.73,0.0,-1.0,0.0,0.0]
[1780531900539,85.05,64235.15,0.0,-1.0,0.0,0.0]
[1780531901546,85.05,64229.23,0.0,-1.0,0.0,0.0]
[1780531902553,85.05,64230.14,0.0,-1.0,0.0,0.0]
[1780531903560,85.05,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.05,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.05,64241.03,0.0,-1.0,0.0,0.0]
[1780531909606,85.05,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.05,64249.94,0.0,-1.0,0.0,0.0]
[1780531915648,85.05,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.05,64263.02,0.0,-1.0,0.0,0.0]
[1780531918669,85.05,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.05,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.05,64287.88,0.0,-1.0,0.0,0.0]
[1780531923707,85.05,64295.09,0.0,-1.0,0.0,0.0]
[1780531928750,85.05,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.05,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.05,64273.92,0.0,-1.0,0.0,0.0]
[1780531935799,85.05,64274.15,0.0,-1.0,0.0,0.0]
[1780531937813,85.05,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.05,64247.83,0.0,-1.0,0.0,0.0]
[1780531941852,85.05,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944874,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780531949912,85.05,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.05,64268.52,0.0,-1.0,0.0,0.0]
[1780531955955,85.05,64268.21,0.0,-1.0,0.0,0.0]
[1780531960991,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531966027,85.05,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.05,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531972069,85.05,64243.74,0.0,-1.0,0.0,0.0]
[1780531973078,85.05,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.05,64232.71,0.0,-1.0,0.0,0.0]
[1780531976097,85.05,64238.7,0.0,-1.0,0.0,0.0]
[1780531979118,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,85.05,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,85.05,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.05,64225.18,0.0,-1.0,0.0,0.0]
[1780531985161,85.05,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.05,64213.57,0.0,-1.0,0.0,0.0]
[1780531988181,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,85.05,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.05,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.05,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.05,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.05,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.05,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.05,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.05,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.05,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780532004295,85.05,64208.47,0.0,-1.0,0.0,0.0]
[1780532005302,85.05,64214.48,0.0,-1.0,0.0,0.0]
[1780532006309,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780532007316,85.05,64209.88,0.0,-1.0,0.0,0.0]
[1780532010337,85.05,64208.36,0.0,-1.0,0.0,0.0]
[1780532012351,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013127,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532018393,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532019768,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532019862,85.05,64209.36,0.0,-1.0,0.0,0.0]
[1780532025444,85.05,64208.52,0.0,-1.0,0.0,0.0]
[1780532030152,85.05,64210.49,0.0,-1.0,0.0,0.0]
[1780532032511,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.05,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780532037547,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.05,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.05,64236.63,0.0,-1.0,0.0,0.0]
[1780532044598,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532049657,85.05,64237.3,0.0,-1.0,0.0,0.0]
[1780532051667,85.05,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.05,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,85.05,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532056703,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532059724,85.05,64251.53,0.0,-1.0,0.0,0.0]
[1780532061724,85.05,64251.96,0.0,-1.0,0.0,0.0]
[1780532064759,85.05,64241.9,0.0,-1.0,0.0,0.0]
[1780532066773,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532067616,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532072815,85.05,64243.33,0.0,-1.0,0.0,0.0]
[1780532077850,85.05,64244.15,0.0,-1.0,0.0,0.0]
[1780532079864,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532084899,85.05,64241.55,0.0,-1.0,0.0,0.0]
[1780532086913,85.05,64236.33,0.0,-1.0,0.0,0.0]
[1780532088927,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780532093968,85.05,64233.52,0.0,-1.0,0.0,0.0]
[1780532096989,85.05,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532103036,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,85.05,64230.01,0.0,-1.0,0.0,0.0]
[1780532106083,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.05,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.05,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.05,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.05,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.05,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.05,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.05,64270.1,0.0,-1.0,0.0,0.0]
[1780532118166,85.05,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.05,64260.14,0.0,-1.0,0.0,0.0]
[1780532121188,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.05,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.05,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.05,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.05,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.05,64260.67,0.0,-1.0,0.0,0.0]
[1780532131257,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532133274,85.05,64274.17,0.0,-1.0,0.0,0.0]
[1780532137574,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532143344,85.05,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.05,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147373,85.05,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.05,64277.09,0.0,-1.0,0.0,0.0]
[1780532149386,85.05,64276.83,0.0,-1.0,0.0,0.0]
[1780532152407,85.05,64272.12,0.0,-1.0,0.0,0.0]
[1780532153416,85.05,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.05,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.05,64256.32,0.0,-1.0,0.0,0.0]
[1780532157444,85.05,64254.6,0.0,-1.0,0.0,0.0]
[1780532160466,85.05,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,85.05,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.05,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.05,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.05,64215.0,0.0,-1.0,0.0,0.0]
[1780532166522,85.05,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.05,64204.52,0.0,-1.0,0.0,0.0]
[1780532171557,85.05,64200.71,0.0,-1.0,0.0,0.0]
[1780532174579,85.05,64207.42,0.0,-1.0,0.0,0.0]
[1780532176592,85.05,64209.03,0.0,-1.0,0.0,0.0]
[1780532179613,85.05,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.05,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.05,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.05,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.05,64150.12,0.0,-1.0,0.0,0.0]
[1780532185658,85.05,64154.95,0.0,-1.0,0.0,0.0]
[1780532186666,85.05,64156.11,0.0,-1.0,0.0,0.0]
[1780532188688,85.05,64158.16,0.0,-1.0,0.0,0.0]
[1780532189693,85.05,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.05,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.05,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.05,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.05,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.05,64151.76,0.0,-1.0,0.0,0.0]
[1780532195741,85.05,64148.12,0.0,-1.0,0.0,0.0]
[1780532196748,85.05,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.05,64144.87,0.0,-1.0,0.0,0.0]
[1780532199769,85.05,64145.62,0.0,-1.0,0.0,0.0]
[1780532200776,85.05,64141.74,0.0,-1.0,0.0,0.0]
[1780532202790,85.05,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.05,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.05,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.05,64153.54,0.0,-1.0,0.0,0.0]
[1780532206829,85.05,64150.28,0.0,-1.0,0.0,0.0]
[1780532208843,85.05,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,85.05,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.05,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.05,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.05,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.05,64122.06,0.0,-1.0,0.0,0.0]
[1780532214885,85.05,64125.42,0.0,-1.0,0.0,0.0]
[1780532215892,85.05,64127.39,0.0,-1.0,0.0,0.0]
[1780532462714,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532466742,85.05,64217.64,0.0,-1.0,0.0,0.0]
[1780532468756,85.05,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.05,64230.99,0.0,-1.0,0.0,0.0]
[1780532473791,85.05,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.05,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,85.05,64217.24,0.0,-1.0,0.0,0.0]
[1780532476812,85.05,64216.82,0.0,-1.0,0.0,0.0]
[1780532477819,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532478826,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479833,85.05,64214.68,0.0,-1.0,0.0,0.0]
[1780532482854,85.05,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.05,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780532488897,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532490910,85.05,64220.49,0.0,-1.0,0.0,0.0]
[1780532492925,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532495946,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532497961,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.05,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532502999,85.05,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.05,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.05,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.05,64237.67,0.0,-1.0,0.0,0.0]
[1780532511068,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532515773,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516103,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,85.05,64229.34,0.0,-1.0,0.0,0.0]
[1780532520131,85.05,64236.17,0.0,-1.0,0.0,0.0]
[1780532522145,85.05,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.05,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.05,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.05,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.05,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.05,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.05,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.05,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.05,64163.56,0.0,-1.0,0.0,0.0]
[1780532537267,85.05,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.05,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.05,64133.49,0.0,-1.0,0.0,0.0]
[1780532541293,85.05,64132.42,0.0,-1.0,0.0,0.0]
[1780532542300,85.05,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.05,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.05,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.05,64115.68,0.0,-1.0,0.0,0.0]
[1780532546328,85.05,64112.37,0.0,-1.0,0.0,0.0]
[1780532547335,85.05,64111.55,0.0,-1.0,0.0,0.0]
[1780532548342,85.05,64116.29,0.0,-1.0,0.0,0.0]
[1780532549351,85.05,64119.48,0.0,-1.0,0.0,0.0]
[1780532550355,85.05,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.05,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.05,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.05,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.05,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.05,64126.3,0.0,-1.0,0.0,0.0]
[1780532556398,85.05,64125.48,0.0,-1.0,0.0,0.0]
[1780532557405,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780532558412,85.05,64124.27,0.0,-1.0,0.0,0.0]
[1780532559419,85.05,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.05,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.05,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.05,64147.34,0.0,-1.0,0.0,0.0]
[1780532564454,85.05,64151.98,0.0,-1.0,0.0,0.0]
[1780532565461,85.05,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.05,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.05,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.05,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.05,64135.82,0.0,-1.0,0.0,0.0]
[1780532570496,85.05,64128.79,0.0,-1.0,0.0,0.0]
[1780532571504,85.05,64127.22,0.0,-1.0,0.0,0.0]
[1780532572511,85.05,64127.6,0.0,-1.0,0.0,0.0]
[1780532573518,85.05,64130.14,0.0,-1.0,0.0,0.0]
[1780532574525,85.05,64131.34,0.0,-1.0,0.0,0.0]
[1780532575532,85.05,64124.85,0.0,-1.0,0.0,0.0]
[1780532576545,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.05,64121.32,0.0,-1.0,0.0,0.0]
[1780532578556,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532579563,85.05,64117.16,0.0,-1.0,0.0,0.0]
[1780532580569,85.05,64111.7,0.0,-1.0,0.0,0.0]
[1780532581578,85.05,64107.1,0.0,-1.0,0.0,0.0]
[1780532582585,85.05,64111.64,0.0,-1.0,0.0,0.0]
[1780532583592,85.05,64113.29,0.0,-1.0,0.0,0.0]
[1780532584600,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.05,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.05,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.05,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.05,64135.53,0.0,-1.0,0.0,0.0]
[1780532589649,85.05,64132.94,0.0,-1.0,0.0,0.0]
[1780532590656,85.05,64134.34,0.0,-1.0,0.0,0.0]
[1780532591663,85.05,64127.35,0.0,-1.0,0.0,0.0]
[1780532592670,85.05,64123.39,0.0,-1.0,0.0,0.0]
[1780532593679,85.05,64111.76,0.0,-1.0,0.0,0.0]
[1780532594686,85.05,64110.57,0.0,-1.0,0.0,0.0]
[1780532595693,85.05,64108.13,0.0,-1.0,0.0,0.0]
[1780532596701,85.05,64107.25,0.0,-1.0,0.0,0.0]
[1780532597707,85.05,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.05,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.05,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.05,64093.29,0.0,-1.0,0.0,0.0]
[1780532602742,85.05,64090.11,0.0,-1.0,0.0,0.0]
[1780532603749,85.05,64089.22,0.0,-1.0,0.0,0.0]
[1780532604757,85.05,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.05,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.05,64072.16,0.0,-1.0,0.0,0.0]
[1780532608785,85.05,64071.25,0.0,-1.0,0.0,0.0]
[1780532610799,85.05,64070.17,0.0,-1.0,0.0,0.0]
[1780532611806,85.05,64068.59,0.0,-1.0,0.0,0.0]
[1780532612813,85.05,64071.03,0.0,-1.0,0.0,0.0]
[1780532613820,85.05,64070.11,0.0,-1.0,0.0,0.0]
[1780532614827,85.05,64073.44,0.0,-1.0,0.0,0.0]
[1780532615840,85.05,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.05,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.05,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780532620899,85.05,64069.85,0.0,-1.0,0.0,0.0]
[1780532621906,85.05,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.05,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.05,64057.78,0.0,-1.0,0.0,0.0]
[1780532624927,85.05,64055.91,0.0,-1.0,0.0,0.0]
[1780532625933,85.05,64051.24,0.0,-1.0,0.0,0.0]
[1780532626941,85.05,64053.97,0.0,-1.0,0.0,0.0]
[1780532628955,85.05,64053.28,0.0,-1.0,0.0,0.0]
[1780532629962,85.05,64047.03,0.0,-1.0,0.0,0.0]
[1780532630969,85.05,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.05,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.05,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.05,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.05,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.05,64047.66,0.0,-1.0,0.0,0.0]
[1780532637014,85.05,64051.83,0.0,-1.0,0.0,0.0]
[1780532638021,85.05,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.05,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.05,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.05,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.05,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,85.05,64048.19,0.0,-1.0,0.0,0.0]
[1780532646086,85.05,64044.48,0.0,-1.0,0.0,0.0]
[1780532647093,85.05,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.05,64037.42,0.0,-1.0,0.0,0.0]
[1780532650114,85.05,64033.86,0.0,-1.0,0.0,0.0]
[1780532651128,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780532652135,85.05,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.05,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.05,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.05,64016.01,0.0,-1.0,0.0,0.0]
[1780532657179,85.05,64014.78,0.0,-1.0,0.0,0.0]
[1780532658185,85.05,64016.45,0.0,-1.0,0.0,0.0]
[1780532659193,85.05,64018.91,0.0,-1.0,0.0,0.0]
[1780532660199,85.05,64025.47,0.0,-1.0,0.0,0.0]
[1780532661700,85.05,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,85.05,64020.61,0.0,-1.0,0.0,0.0]
[1780532664229,85.05,64022.42,0.0,-1.0,0.0,0.0]
[1780532665237,85.05,64023.71,0.0,-1.0,0.0,0.0]
[1780532667250,85.05,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.05,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.05,64024.67,0.0,-1.0,0.0,0.0]
[1780532671279,85.05,64028.33,0.0,-1.0,0.0,0.0]
[1780532672286,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.05,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532677321,85.05,64016.68,0.0,-1.0,0.0,0.0]
[1780532678328,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.05,64009.03,0.0,-1.0,0.0,0.0]
[1780532680342,85.05,64006.36,0.0,-1.0,0.0,0.0]
[1780532682356,85.05,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.05,64000.66,0.0,-1.0,0.0,0.0]
[1780532684369,85.05,63999.77,0.0,-1.0,0.0,0.0]
[1780532685377,85.05,63999.0,0.0,-1.0,0.0,0.0]
[1780532686385,85.05,63996.81,0.0,-1.0,0.0,0.0]
[1780532687392,85.05,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.05,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692190,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,85.05,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.05,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.05,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.05,63935.25,0.0,-1.0,0.0,0.0]
[1780532696504,85.05,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.05,63951.13,0.0,-1.0,0.0,0.0]
[1780532702551,85.05,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.05,63967.8,0.0,-1.0,0.0,0.0]
[1780532706590,85.05,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.05,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.05,63959.42,0.0,-1.0,0.0,0.0]
[1780532709635,85.05,63954.26,0.0,-1.0,0.0,0.0]
[1780532710646,85.05,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.05,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.05,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.05,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.05,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,85.05,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.05,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.05,63880.31,0.0,-1.0,0.0,0.0]
[1780532720747,85.05,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.05,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.05,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.05,63900.54,0.0,-1.0,0.0,0.0]
[1780532724807,85.05,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.05,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.05,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,85.05,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.05,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.05,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.05,63891.66,0.0,-1.0,0.0,0.0]
[1780532732875,85.05,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.05,63870.64,0.0,-1.0,0.0,0.0]
[1780532734895,85.05,63867.66,0.0,-1.0,0.0,0.0]
[1780532735912,85.05,63867.29,0.0,-1.0,0.0,0.0]
[1780532738935,85.05,63862.14,0.0,-1.0,0.0,0.0]
[1780532740949,85.05,63856.31,0.0,-1.0,0.0,0.0]
[1780532741956,85.05,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.05,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.05,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.05,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.05,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.05,63864.98,0.0,-1.0,0.0,0.0]
[1780532749006,85.05,63863.85,0.0,-1.0,0.0,0.0]
[1780532752027,85.05,63856.8,0.0,-1.0,0.0,0.0]
[1780532755052,85.05,63853.0,0.0,-1.0,0.0,0.0]
[1780532756059,85.05,63847.86,0.0,-1.0,0.0,0.0]
[1780532757068,85.05,63851.86,0.0,-1.0,0.0,0.0]
[1780532760089,85.05,63846.76,0.0,-1.0,0.0,0.0]
[1780532762161,85.05,63831.73,0.0,-1.0,0.0,0.0]
[1780532764132,85.05,63814.59,0.0,-1.0,0.0,0.0]
[1780532766144,85.05,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.05,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769172,85.05,63806.17,0.0,-1.0,0.0,0.0]
[1780532773237,85.05,63798.02,0.0,-1.0,0.0,0.0]
[1780532774248,85.05,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.05,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.05,63828.48,0.0,-1.0,0.0,0.0]
[1780532777296,85.05,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.05,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.05,63793.97,0.0,-1.0,0.0,0.0]
[1780532780336,85.05,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.05,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.05,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.05,63820.72,0.0,-1.0,0.0,0.0]
[1780532784359,85.05,63804.31,0.0,-1.0,0.0,0.0]
[1780532785366,85.05,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.05,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.05,63783.08,0.0,-1.0,0.0,0.0]
[1780532788387,85.05,63779.28,0.0,-1.0,0.0,0.0]
[1780532789393,85.05,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.05,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.05,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.05,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.05,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.05,63707.88,0.0,-1.0,0.0,0.0]
[1780532795456,85.05,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.05,63701.68,0.0,-1.0,0.0,0.0]
[1780532798485,85.05,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.05,63693.92,0.0,-1.0,0.0,0.0]
[1780532801515,85.05,63690.22,0.0,-1.0,0.0,0.0]
[1780532802521,85.05,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.05,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.05,63666.59,0.0,-1.0,0.0,0.0]
[1780532806556,85.05,63658.93,0.0,-1.0,0.0,0.0]
[1780532811667,85.05,63651.56,0.0,-1.0,0.0,0.0]
[1780532812626,85.05,63653.57,0.0,-1.0,0.0,0.0]
[1780532814640,85.05,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,85.05,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.05,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.05,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.05,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.05,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,85.05,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.05,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.05,63639.15,0.0,-1.0,0.0,0.0]
[1780532823751,85.05,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.05,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.05,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.05,63765.56,0.0,-1.0,0.0,0.0]
[1780532827779,85.05,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.05,63768.29,0.0,-1.0,0.0,0.0]
[1780532829793,85.05,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.05,63752.26,0.0,-1.0,0.0,0.0]
[1780532831808,85.05,63751.94,0.0,-1.0,0.0,0.0]
[1780532833831,85.05,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.05,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.05,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.05,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.05,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.05,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.05,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.05,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.05,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.05,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.05,63722.93,0.0,-1.0,0.0,0.0]
[1780532844927,85.05,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,85.05,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.05,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,85.05,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.05,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.05,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.05,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.05,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.05,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.05,63708.27,0.0,-1.0,0.0,0.0]
[1780532857030,85.05,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.05,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.05,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,85.05,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.05,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.05,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.05,63709.81,0.0,-1.0,0.0,0.0]
[1780532864089,85.05,63703.14,0.0,-1.0,0.0,0.0]
[1780532865096,85.05,63703.85,0.0,-1.0,0.0,0.0]
[1780532869124,85.05,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.05,63708.82,0.0,-1.0,0.0,0.0]
[1780532872156,85.05,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.05,63687.88,0.0,-1.0,0.0,0.0]
[1780532876176,85.05,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.05,63632.58,0.0,-1.0,0.0,0.0]
[1780532878190,85.05,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.05,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.05,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.05,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,85.05,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.05,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.05,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.05,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.05,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.05,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.05,63668.25,0.0,-1.0,0.0,0.0]
[1780532892364,85.05,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.05,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.05,63691.31,0.0,-1.0,0.0,0.0]
[1780532894666,85.05,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.05,63680.3,0.0,-1.0,0.0,0.0]
[1780532897407,85.05,63674.15,0.0,-1.0,0.0,0.0]
[1780532899423,85.05,63670.8,0.0,-1.0,0.0,0.0]
[1780532902444,85.05,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.05,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.05,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.05,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.05,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.05,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.05,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.05,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.05,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.05,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.05,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.05,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.05,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.05,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.05,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.05,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.05,63685.87,0.0,-1.0,0.0,0.0]
[1780532921589,85.05,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.05,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.05,63666.34,0.0,-1.0,0.0,0.0]
[1780532925641,85.05,63671.95,0.0,-1.0,0.0,0.0]
[1780532926648,85.05,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.05,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.05,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.05,63647.83,0.0,-1.0,0.0,0.0]
[1780532931687,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532933699,85.05,63660.49,0.0,-1.0,0.0,0.0]
[1780532936720,85.05,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.05,63647.54,0.0,-1.0,0.0,0.0]
[1780532940753,85.05,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.05,63625.46,0.0,-1.0,0.0,0.0]
[1780532942843,85.05,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.05,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.05,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.05,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780532947843,85.05,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.05,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.05,63539.61,0.0,-1.0,0.0,0.0]
[1780532950871,85.05,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.05,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.05,63540.13,0.0,-1.0,0.0,0.0]
[1780532953894,85.05,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.05,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.05,63553.23,0.0,-1.0,0.0,0.0]
[1780532956914,85.05,63553.4,0.0,-1.0,0.0,0.0]
[1780532958928,85.05,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.05,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.05,63554.35,0.0,-1.0,0.0,0.0]
[1780532961961,85.05,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.05,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.05,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.05,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.05,63535.47,0.0,-1.0,0.0,0.0]
[1780532966992,85.05,63524.08,0.0,-1.0,0.0,0.0]
[1780532968001,85.05,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.05,63494.17,0.0,-1.0,0.0,0.0]
[1780532970016,85.05,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.05,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.05,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.05,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.05,63498.41,0.0,-1.0,0.0,0.0]
[1780532977071,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.05,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.05,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.05,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.05,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,85.05,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.05,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.05,63356.42,0.0,-1.0,0.0,0.0]
[1780532985152,85.05,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.05,63346.98,0.0,-1.0,0.0,0.0]
[1780532988175,85.05,63354.11,0.0,-1.0,0.0,0.0]
[1780532990191,85.05,63360.41,0.0,-1.0,0.0,0.0]
[1780532993219,85.05,63360.32,0.0,-1.0,0.0,0.0]
[1780532995268,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.05,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.05,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.05,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.05,63297.18,0.0,-1.0,0.0,0.0]
[1780533001323,85.05,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.05,63282.47,0.0,-1.0,0.0,0.0]
[1780533004586,85.05,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.05,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.05,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.05,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.05,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.05,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.05,63394.54,0.0,-1.0,0.0,0.0]
[1780533011464,85.05,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.05,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.05,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.05,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.05,63415.18,0.0,-1.0,0.0,0.0]
[1780533017539,85.05,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.05,63420.79,0.0,-1.0,0.0,0.0]
[1780533019551,85.05,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.05,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.05,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.05,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.05,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.05,63393.1,0.0,-1.0,0.0,0.0]
[1780533025637,85.05,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.05,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.05,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.05,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.05,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.05,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.05,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.05,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.05,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.05,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.05,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.05,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.05,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.05,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.05,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.05,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.05,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,85.05,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.05,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.05,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.05,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.05,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.05,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.05,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,85.05,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.05,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.05,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.05,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.05,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.05,63452.66,0.0,-1.0,0.0,0.0]
[1780533058885,85.05,63459.33,0.0,-1.0,0.0,0.0]
[1780533060900,85.05,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.05,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.05,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.05,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.05,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.05,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.05,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.05,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.05,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.05,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.05,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.05,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.05,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.05,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.05,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.05,63685.24,0.0,-1.0,0.0,0.0]
[1780533080344,85.05,63686.69,0.0,-1.0,0.0,0.0]
[1780533082139,85.05,63670.59,0.0,-1.0,0.0,0.0]
[1780533083128,85.05,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.05,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.05,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.05,63702.39,0.0,-1.0,0.0,0.0]
[1780533087180,85.05,63716.69,0.0,-1.0,0.0,0.0]
[1780533088183,85.05,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.05,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.05,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.05,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.05,63722.47,0.0,-1.0,0.0,0.0]
[1780533093260,85.05,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.05,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.05,63694.95,0.0,-1.0,0.0,0.0]
[1780533096284,85.05,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.05,63679.76,0.0,-1.0,0.0,0.0]
[1780533099313,85.05,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.05,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.05,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.05,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.05,63684.03,0.0,-1.0,0.0,0.0]
[1780533104362,85.05,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.05,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.05,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.05,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.05,63645.21,0.0,-1.0,0.0,0.0]
[1780533110409,85.05,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.05,63614.87,0.0,-1.0,0.0,0.0]
[1780533112423,85.05,63614.92,0.0,-1.0,0.0,0.0]
[1780533115447,85.05,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.05,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.05,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.05,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,85.05,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,85.05,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.05,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.05,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.05,63573.13,0.0,-1.0,0.0,0.0]
[1780533124514,85.05,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.05,63556.31,0.0,-1.0,0.0,0.0]
[1780533126528,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780533127540,85.05,63546.03,0.0,-1.0,0.0,0.0]
[1780533128545,85.05,63550.59,0.0,-1.0,0.0,0.0]
[1780533129552,85.05,63544.99,0.0,-1.0,0.0,0.0]
[1780533130559,85.05,63541.74,0.0,-1.0,0.0,0.0]
[1780533134591,85.05,63532.24,0.0,-1.0,0.0,0.0]
[1780533135602,85.05,63530.66,0.0,-1.0,0.0,0.0]
[1780533137616,85.05,63524.96,0.0,-1.0,0.0,0.0]
[1780533139637,85.05,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.05,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.05,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.05,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.05,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.05,63516.69,0.0,-1.0,0.0,0.0]
[1780533147708,85.05,63523.61,0.0,-1.0,0.0,0.0]
[1780533148716,85.05,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.05,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.05,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.05,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.05,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.05,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.05,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.05,63570.86,0.0,-1.0,0.0,0.0]
[1780533157801,85.05,63579.1,0.0,-1.0,0.0,0.0]
[1780533159815,85.05,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.05,63571.45,0.0,-1.0,0.0,0.0]
[1780533162838,85.05,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.05,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.05,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.05,63522.08,0.0,-1.0,0.0,0.0]
[1780533167875,85.05,63528.02,0.0,-1.0,0.0,0.0]
[1780533169889,85.05,63533.08,0.0,-1.0,0.0,0.0]
[1780533171903,85.05,63535.21,0.0,-1.0,0.0,0.0]
[1780533173917,85.05,63539.13,0.0,-1.0,0.0,0.0]
[1780533174924,85.05,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.05,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.05,63554.46,0.0,-1.0,0.0,0.0]
[1780533179962,85.05,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.05,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.05,63526.39,0.0,-1.0,0.0,0.0]
[1780533182984,85.05,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.05,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.05,63530.17,0.0,-1.0,0.0,0.0]
[1780533189028,85.05,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.05,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.05,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.05,63542.79,0.0,-1.0,0.0,0.0]
[1780533195085,85.05,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.05,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.05,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.05,63540.49,0.0,-1.0,0.0,0.0]
[1780533201133,85.05,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.05,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.05,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.05,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.05,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.05,63522.99,0.0,-1.0,0.0,0.0]
[1780533208183,85.05,63521.66,0.0,-1.0,0.0,0.0]
[1780533210207,85.05,63514.98,0.0,-1.0,0.0,0.0]
[1780533212214,85.05,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.05,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.05,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.05,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.05,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.05,63538.99,0.0,-1.0,0.0,0.0]
[1780533219263,85.05,63537.21,0.0,-1.0,0.0,0.0]
[1780533221284,85.05,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.05,63552.72,0.0,-1.0,0.0,0.0]
[1780533223298,85.05,63557.95,0.0,-1.0,0.0,0.0]
[1780533224305,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.05,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.05,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.05,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.05,63523.67,0.0,-1.0,0.0,0.0]
[1780533230347,85.05,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.05,63537.28,0.0,-1.0,0.0,0.0]
[1780533236391,85.05,63535.55,0.0,-1.0,0.0,0.0]
[1780533241429,85.05,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.05,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,85.05,63543.77,0.0,-1.0,0.0,0.0]
[1780533246492,85.05,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.05,63552.07,0.0,-1.0,0.0,0.0]
[1780533248507,85.05,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.05,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.05,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.05,63549.76,0.0,-1.0,0.0,0.0]
[1780533255557,85.05,63564.84,0.0,-1.0,0.0,0.0]
[1780533256564,85.05,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.05,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.05,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533260593,85.05,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.05,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.05,63545.11,0.0,-1.0,0.0,0.0]
[1780533264623,85.05,63553.25,0.0,-1.0,0.0,0.0]
[1780533265630,85.05,63561.13,0.0,-1.0,0.0,0.0]
[1780533267213,85.05,63558.46,0.0,-1.0,0.0,0.0]
[1780533267660,85.05,63551.28,0.0,-1.0,0.0,0.0]
[1780533269668,85.05,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.05,63549.05,0.0,-1.0,0.0,0.0]
[1780533275712,85.05,63542.88,0.0,-1.0,0.0,0.0]
[1780533277725,85.05,63556.69,0.0,-1.0,0.0,0.0]
[1780533279740,85.05,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.05,63564.87,0.0,-1.0,0.0,0.0]
[1780533281754,85.05,63569.98,0.0,-1.0,0.0,0.0]
[1780533282761,85.05,63579.29,0.0,-1.0,0.0,0.0]
[1780533283768,85.05,63579.18,0.0,-1.0,0.0,0.0]
[1780533284775,85.05,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.05,63582.13,0.0,-1.0,0.0,0.0]
[1780533287797,85.05,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.05,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.05,63665.73,0.0,-1.0,0.0,0.0]
[1780533290820,85.05,63662.59,0.0,-1.0,0.0,0.0]
[1780533292840,85.05,63668.87,0.0,-1.0,0.0,0.0]
[1780533294854,85.05,63674.0,0.0,-1.0,0.0,0.0]
[1780533296868,85.05,63680.81,0.0,-1.0,0.0,0.0]
[1780533298882,85.05,63681.76,0.0,-1.0,0.0,0.0]
[1780533300911,85.05,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.05,63683.34,0.0,-1.0,0.0,0.0]
[1780533303947,85.05,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.05,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,85.05,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.05,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.05,63722.18,0.0,-1.0,0.0,0.0]
[1780533310012,85.05,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.05,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.05,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.05,63766.3,0.0,-1.0,0.0,0.0]
[1780533314043,85.05,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.05,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.05,63743.53,0.0,-1.0,0.0,0.0]
[1780533318064,85.05,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.05,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,85.05,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.05,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.05,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.05,63702.38,0.0,-1.0,0.0,0.0]
[1780533326127,85.05,63709.09,0.0,-1.0,0.0,0.0]
[1780533328141,85.05,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.05,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.05,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.05,63744.62,0.0,-1.0,0.0,0.0]
[1780533335192,85.05,63738.52,0.0,-1.0,0.0,0.0]
[1780533337206,85.05,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.05,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.05,63749.75,0.0,-1.0,0.0,0.0]
[1780533341234,85.05,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.05,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.05,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.05,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.05,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.05,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.05,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.05,63696.77,0.0,-1.0,0.0,0.0]
[1780533350305,85.05,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.05,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.05,63686.46,0.0,-1.0,0.0,0.0]
[1780533355342,85.05,63687.8,0.0,-1.0,0.0,0.0]
[1780533360381,85.05,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.05,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.05,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.05,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.05,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.05,63692.81,0.0,-1.0,0.0,0.0]
[1780533367428,85.05,63693.81,0.0,-1.0,0.0,0.0]
[1780533371457,85.05,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.05,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.05,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.05,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,85.05,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.05,63627.65,0.0,-1.0,0.0,0.0]
[1780533379574,85.05,63625.5,0.0,-1.0,0.0,0.0]
[1780533381571,85.05,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,85.05,63621.64,0.0,-1.0,0.0,0.0]
[1780533385599,85.05,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.05,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.05,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.05,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.05,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.05,63596.11,0.0,-1.0,0.0,0.0]
[1780533392649,85.05,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.05,63585.91,0.0,-1.0,0.0,0.0]
[1780533395670,85.05,63581.0,0.0,-1.0,0.0,0.0]
[1780533400705,85.05,63589.79,0.0,-1.0,0.0,0.0]
[1780533403726,85.05,63590.05,0.0,-1.0,0.0,0.0]
[1780533407754,85.05,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.05,63600.45,0.0,-1.0,0.0,0.0]
[1780533410775,85.05,63592.59,0.0,-1.0,0.0,0.0]
[1780533414803,85.05,63598.1,0.0,-1.0,0.0,0.0]
[1780533416820,85.05,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.05,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.05,63564.56,0.0,-1.0,0.0,0.0]
[1780533421855,85.05,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.05,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.05,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.05,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.05,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.05,63503.23,0.0,-1.0,0.0,0.0]
[1780533431936,85.05,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.05,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.05,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.05,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.05,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,85.05,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.05,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.05,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.05,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.05,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.05,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.05,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.05,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.05,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.05,63370.74,0.0,-1.0,0.0,0.0]
[1780533449066,85.05,63367.88,0.0,-1.0,0.0,0.0]
[1780533451082,85.05,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.05,63349.34,0.0,-1.0,0.0,0.0]
[1780533454122,85.05,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.05,63345.55,0.0,-1.0,0.0,0.0]
[1780533457140,85.05,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.05,63329.75,0.0,-1.0,0.0,0.0]
[1780533459156,85.05,63330.83,0.0,-1.0,0.0,0.0]
[1780533464191,85.05,63325.23,0.0,-1.0,0.0,0.0]
[1780533466209,85.05,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.05,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.05,63305.65,0.0,-1.0,0.0,0.0]
[1780533471243,85.05,63311.77,0.0,-1.0,0.0,0.0]
[1780533473258,85.05,63306.02,0.0,-1.0,0.0,0.0]
[1780533475326,85.05,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.05,63313.71,0.0,-1.0,0.0,0.0]
[1780533481329,85.05,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.05,63300.33,0.0,-1.0,0.0,0.0]
[1780533483344,85.05,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.05,63314.24,0.0,-1.0,0.0,0.0]
[1780533485361,85.05,63307.9,0.0,-1.0,0.0,0.0]
[1780533486366,85.05,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.05,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.05,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.05,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.05,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.05,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.05,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.05,63249.23,0.0,-1.0,0.0,0.0]
[1780533495448,85.05,63245.37,0.0,-1.0,0.0,0.0]
[1780533498466,85.05,63250.4,0.0,-1.0,0.0,0.0]
[1780533500483,85.05,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.05,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.05,63253.51,0.0,-1.0,0.0,0.0]
[1780533503505,85.05,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.05,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.05,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.05,63236.34,0.0,-1.0,0.0,0.0]
[1780533508540,85.05,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.05,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.05,63214.04,0.0,-1.0,0.0,0.0]
[1780533513575,85.05,63219.88,0.0,-1.0,0.0,0.0]
[1780533514585,85.05,63214.8,0.0,-1.0,0.0,0.0]
[1780533515595,85.05,63215.56,0.0,-1.0,0.0,0.0]
[1780533517606,85.05,63208.36,0.0,-1.0,0.0,0.0]
[1780533519620,85.05,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.05,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.05,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.05,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.05,63155.76,0.0,-1.0,0.0,0.0]
[1780533525669,85.05,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.05,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,85.05,63129.82,0.0,-1.0,0.0,0.0]
[1780533528691,85.05,63135.06,0.0,-1.0,0.0,0.0]
[1780533529714,85.05,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.05,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.05,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.05,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.05,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.05,63211.95,0.0,-1.0,0.0,0.0]
[1780533535761,85.05,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.05,63174.41,0.0,-1.0,0.0,0.0]
[1780533538786,85.05,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.05,63205.8,0.0,-1.0,0.0,0.0]
[1780533541820,85.05,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.05,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.05,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.05,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.05,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.05,63164.37,0.0,-1.0,0.0,0.0]
[1780533547873,85.05,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.05,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.05,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.05,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.05,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.05,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.05,63145.64,0.0,-1.0,0.0,0.0]
[1780533554926,85.05,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.05,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.05,63112.46,0.0,-1.0,0.0,0.0]
[1780533560972,85.05,63107.02,0.0,-1.0,0.0,0.0]
[1780533565004,85.05,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.05,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.05,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.05,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.05,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,85.05,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.05,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.05,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.05,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.05,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.05,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.05,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.05,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.05,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.05,63051.75,0.0,-1.0,0.0,0.0]
[1780533582187,85.05,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.05,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.05,63065.06,0.0,-1.0,0.0,0.0]
[1780533587222,85.05,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.05,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780533590243,85.05,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.05,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.05,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.05,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.05,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.05,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.05,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.05,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.05,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.05,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.05,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.05,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.05,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,85.05,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.05,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.05,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.05,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.05,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.05,63202.26,0.0,-1.0,0.0,0.0]
[1780533615439,85.05,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.05,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.05,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.05,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.05,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.05,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.05,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.05,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.05,63174.81,0.0,-1.0,0.0,0.0]
[1780533624524,85.05,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.05,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780533628542,85.05,63172.18,0.0,-1.0,0.0,0.0]
[1780533629560,85.05,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.05,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.05,63154.39,0.0,-1.0,0.0,0.0]
[1780533632579,85.05,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.05,63189.37,0.0,-1.0,0.0,0.0]
[1780533634601,85.05,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.05,63217.26,0.0,-1.0,0.0,0.0]
[1780533636615,85.05,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.05,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.05,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.05,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.05,63189.67,0.0,-1.0,0.0,0.0]
[1780533641654,85.05,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.05,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.05,63179.8,0.0,-1.0,0.0,0.0]
[1780533644675,85.05,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.05,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.05,63175.23,0.0,-1.0,0.0,0.0]
[1780533648703,85.05,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.05,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.05,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.05,63197.7,0.0,-1.0,0.0,0.0]
[1780533652734,85.05,63222.59,0.0,-1.0,0.0,0.0]
[1780533653748,85.05,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.05,63235.8,0.0,-1.0,0.0,0.0]
[1780533656769,85.05,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.05,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.05,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.05,63190.82,0.0,-1.0,0.0,0.0]
[1780533660796,85.05,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.05,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.05,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.05,63185.72,0.0,-1.0,0.0,0.0]
[1780533664837,85.05,63160.11,0.0,-1.0,0.0,0.0]
[1780533665844,85.05,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.05,63164.95,0.0,-1.0,0.0,0.0]
[1780533668874,85.05,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.05,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.05,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.05,63192.4,0.0,-1.0,0.0,0.0]
[1780533673919,85.05,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.05,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.05,63231.93,0.0,-1.0,0.0,0.0]
[1780533676941,85.05,63214.95,0.0,-1.0,0.0,0.0]
[1780533677948,85.05,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.05,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.05,63165.09,0.0,-1.0,0.0,0.0]
[1780533680979,85.05,63150.51,0.0,-1.0,0.0,0.0]
[1780533681980,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.05,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.05,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.05,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.05,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.05,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.05,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.05,63223.6,0.0,-1.0,0.0,0.0]
[1780533691043,85.05,63230.02,0.0,-1.0,0.0,0.0]
[1780533692281,85.05,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.05,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.05,63248.36,0.0,-1.0,0.0,0.0]
[1780533695079,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.05,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.05,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.05,63203.29,0.0,-1.0,0.0,0.0]
[1780533699112,85.05,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.05,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,85.05,63190.03,0.0,-1.0,0.0,0.0]
[1780533704146,85.05,63175.65,0.0,-1.0,0.0,0.0]
[1780533705153,85.05,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.05,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.05,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,85.05,63146.28,0.0,-1.0,0.0,0.0]
[1780533709181,85.05,63134.56,0.0,-1.0,0.0,0.0]
[1780533710188,85.05,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.05,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.05,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.05,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.05,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,85.05,63170.55,0.0,-1.0,0.0,0.0]
[1780533717243,85.05,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.05,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780533721271,85.05,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.05,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.05,63229.91,0.0,-1.0,0.0,0.0]
[1780533725307,85.05,63218.36,0.0,-1.0,0.0,0.0]
[1780533726317,85.05,63226.13,0.0,-1.0,0.0,0.0]
[1780533727321,85.05,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.05,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.05,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,85.05,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.05,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.05,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.05,63236.18,0.0,-1.0,0.0,0.0]
[1780533735380,85.05,63230.0,0.0,-1.0,0.0,0.0]
[1780533737394,85.05,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.05,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.05,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.05,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.05,63222.68,0.0,-1.0,0.0,0.0]
[1780533743449,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780533745463,85.05,63229.55,0.0,-1.0,0.0,0.0]
[1780533746485,85.05,63234.58,0.0,-1.0,0.0,0.0]
[1780533747484,85.05,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.05,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.05,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.05,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.05,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.05,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.05,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.05,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.05,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.05,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.05,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.05,63214.01,0.0,-1.0,0.0,0.0]
[1780533762621,85.05,63222.2,0.0,-1.0,0.0,0.0]
[1780533764627,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.05,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.05,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.05,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.05,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.05,63258.49,0.0,-1.0,0.0,0.0]
[1780533771676,85.05,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.05,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.05,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.05,63283.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.05,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.05,63291.83,0.0,-1.0,0.0,0.0]
[1780533779733,85.05,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.05,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.05,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.05,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.05,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.05,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.05,63363.3,0.0,-1.0,0.0,0.0]
[1780533786810,85.05,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.05,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,85.05,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.05,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.05,63375.89,0.0,-1.0,0.0,0.0]
[1780533791860,85.05,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.05,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.05,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.05,63378.66,0.0,-1.0,0.0,0.0]
[1780533795890,85.05,63381.01,0.0,-1.0,0.0,0.0]
[1780533797904,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780533801933,85.05,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.05,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.05,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533806969,85.05,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.05,63319.81,0.0,-1.0,0.0,0.0]
[1780533808983,85.05,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.05,63305.4,0.0,-1.0,0.0,0.0]
[1780533810997,85.05,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.05,63339.34,0.0,-1.0,0.0,0.0]
[1780533814019,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.05,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.05,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.05,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.05,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.05,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.05,63382.94,0.0,-1.0,0.0,0.0]
[1780533821071,85.05,63392.73,0.0,-1.0,0.0,0.0]
[1780533822078,85.05,63404.2,0.0,-1.0,0.0,0.0]
[1780533823247,85.05,63406.87,0.0,-1.0,0.0,0.0]
[1780533825099,85.05,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.05,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.05,63433.66,0.0,-1.0,0.0,0.0]
[1780533831163,85.05,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.05,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.05,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.05,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.05,63392.97,0.0,-1.0,0.0,0.0]
[1780533836212,85.05,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.05,63347.19,0.0,-1.0,0.0,0.0]
[1780533838225,85.05,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.05,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.05,63395.54,0.0,-1.0,0.0,0.0]
[1780533842258,85.05,63405.07,0.0,-1.0,0.0,0.0]
[1780533843266,85.05,63409.96,0.0,-1.0,0.0,0.0]
[1780533845282,85.05,63409.48,0.0,-1.0,0.0,0.0]
[1780533846288,85.05,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.05,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.05,63422.68,0.0,-1.0,0.0,0.0]
[1780533850316,85.05,63413.51,0.0,-1.0,0.0,0.0]
[1780533852338,85.05,63420.95,0.0,-1.0,0.0,0.0]
[1780533854358,85.05,63426.2,0.0,-1.0,0.0,0.0]
[1780533855365,85.05,63428.71,0.0,-1.0,0.0,0.0]
[1780533858391,85.05,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,85.05,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.05,63446.49,0.0,-1.0,0.0,0.0]
[1780533861413,85.05,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.05,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.05,63474.98,0.0,-1.0,0.0,0.0]
[1780533864454,85.05,63473.71,0.0,-1.0,0.0,0.0]
[1780533866475,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.05,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.05,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.05,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.05,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.05,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533874562,85.05,63454.83,0.0,-1.0,0.0,0.0]
[1780533876576,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780533879619,85.05,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.05,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.05,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.05,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,85.05,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.05,63495.44,0.0,-1.0,0.0,0.0]
[1780533885658,85.05,63499.36,0.0,-1.0,0.0,0.0]
[1780533887695,85.05,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,85.05,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.05,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.05,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.05,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.05,63496.1,0.0,-1.0,0.0,0.0]
[1780533893759,85.05,63499.8,0.0,-1.0,0.0,0.0]
[1780533895778,85.05,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.05,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.05,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.05,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.05,63489.35,0.0,-1.0,0.0,0.0]
[1780533903177,85.05,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.05,63468.42,0.0,-1.0,0.0,0.0]
[1780533905044,85.05,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,85.05,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.05,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,85.05,63421.95,0.0,-1.0,0.0,0.0]
[1780533909114,85.05,63413.27,0.0,-1.0,0.0,0.0]
[1780533910095,85.05,63403.63,0.0,-1.0,0.0,0.0]
[1780533911102,85.05,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.05,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.05,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.05,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.05,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.05,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780533919177,85.05,63350.42,0.0,-1.0,0.0,0.0]
[1780533921198,85.05,63343.56,0.0,-1.0,0.0,0.0]
[1780533925223,85.05,63349.91,0.0,-1.0,0.0,0.0]
[1780533926230,85.05,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.05,63351.12,0.0,-1.0,0.0,0.0]
[1780533928244,85.05,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.05,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.05,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.05,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.05,63348.53,0.0,-1.0,0.0,0.0]
[1780533936313,85.05,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533939334,85.05,63340.81,0.0,-1.0,0.0,0.0]
[1780533942356,85.05,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.05,63324.29,0.0,-1.0,0.0,0.0]
[1780533944383,85.05,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.05,63315.44,0.0,-1.0,0.0,0.0]
[1780533946384,85.05,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.05,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.05,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.05,63283.76,0.0,-1.0,0.0,0.0]
[1780533950428,85.05,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.05,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.05,63297.89,0.0,-1.0,0.0,0.0]
[1780533953451,85.05,63303.52,0.0,-1.0,0.0,0.0]
[1780533954960,85.05,63304.43,0.0,-1.0,0.0,0.0]
[1780533958494,85.05,63298.12,0.0,-1.0,0.0,0.0]
[1780533959501,85.05,63300.56,0.0,-1.0,0.0,0.0]
[1780533961562,85.05,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.05,63323.4,0.0,-1.0,0.0,0.0]
[1780533964552,85.05,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.05,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,85.05,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.05,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.05,63268.5,0.0,-1.0,0.0,0.0]
[1780533969589,85.05,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.05,63248.65,0.0,-1.0,0.0,0.0]
[1780533973623,85.05,63251.55,0.0,-1.0,0.0,0.0]
[1780533975635,85.05,63258.94,0.0,-1.0,0.0,0.0]
[1780533977649,85.05,63252.19,0.0,-1.0,0.0,0.0]
[1780533980674,85.05,63243.83,0.0,-1.0,0.0,0.0]
[1780533982687,85.05,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533986717,85.05,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.05,63242.05,0.0,-1.0,0.0,0.0]
[1780533991753,85.05,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.05,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780533995789,85.05,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534002847,85.05,63211.62,0.0,-1.0,0.0,0.0]
[1780534004861,85.05,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.05,63199.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.05,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.05,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.05,63197.13,0.0,-1.0,0.0,0.0]
[1780534011916,85.05,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.05,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.05,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534017965,85.05,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.05,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.05,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.05,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.05,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.05,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.05,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.05,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.05,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.05,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.05,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.05,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.05,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.05,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.05,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.05,63240.19,0.0,-1.0,0.0,0.0]
[1780534041148,85.05,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.05,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.05,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.05,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.05,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.05,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.05,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.05,63267.02,0.0,-1.0,0.0,0.0]
[1780534051219,85.05,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.05,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.05,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.05,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.05,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.05,63262.04,0.0,-1.0,0.0,0.0]
[1780534058268,85.05,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.05,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.05,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.05,63259.14,0.0,-1.0,0.0,0.0]
[1780534063303,85.05,63264.48,0.0,-1.0,0.0,0.0]
[1780534065318,85.05,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.05,63278.11,0.0,-1.0,0.0,0.0]
[1780534068339,85.05,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,85.05,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.05,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.05,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.05,63237.05,0.0,-1.0,0.0,0.0]
[1780534073555,85.05,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.05,63235.54,0.0,-1.0,0.0,0.0]
[1780534078409,85.05,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534080429,85.05,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.05,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.05,63187.41,0.0,-1.0,0.0,0.0]
[1780534083451,85.05,63177.13,0.0,-1.0,0.0,0.0]
[1780534084482,85.05,63178.54,0.0,-1.0,0.0,0.0]
[1780534085471,85.05,63160.8,0.0,-1.0,0.0,0.0]
[1780534086479,85.05,63155.22,0.0,-1.0,0.0,0.0]
[1780534087896,85.05,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.05,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.05,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.05,63133.34,0.0,-1.0,0.0,0.0]
[1780534092521,85.05,63124.59,0.0,-1.0,0.0,0.0]
[1780534094544,85.05,63124.08,0.0,-1.0,0.0,0.0]
[1780534097565,85.05,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.05,63130.83,0.0,-1.0,0.0,0.0]
[1780534103613,85.05,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.05,63141.65,0.0,-1.0,0.0,0.0]
[1780534106640,85.05,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.05,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.05,63124.25,0.0,-1.0,0.0,0.0]
[1780534109665,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.05,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.05,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780534114701,85.05,63128.62,0.0,-1.0,0.0,0.0]
[1780534116716,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534119737,85.05,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.05,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.05,63125.54,0.0,-1.0,0.0,0.0]
[1780534124777,85.05,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.05,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534127797,85.05,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.05,63178.18,0.0,-1.0,0.0,0.0]
[1780534129815,85.05,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.05,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.05,63183.35,0.0,-1.0,0.0,0.0]
[1780534133851,85.05,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.05,63158.34,0.0,-1.0,0.0,0.0]
[1780534137933,85.05,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,85.05,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.05,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.05,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.05,63126.55,0.0,-1.0,0.0,0.0]
[1780534144014,85.05,63135.01,0.0,-1.0,0.0,0.0]
[1780534146028,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534147031,85.05,63151.47,0.0,-1.0,0.0,0.0]
[1780534148038,85.05,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.05,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.05,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.05,63171.04,0.0,-1.0,0.0,0.0]
[1780534154094,85.05,63188.57,0.0,-1.0,0.0,0.0]
[1780534156109,85.05,63183.78,0.0,-1.0,0.0,0.0]
[1780534159132,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.05,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.05,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.05,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.05,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780534167191,85.05,63150.52,0.0,-1.0,0.0,0.0]
[1780534170215,85.05,63155.51,0.0,-1.0,0.0,0.0]
[1780534171240,85.05,63153.17,0.0,-1.0,0.0,0.0]
[1780534172242,85.05,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.05,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.05,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.05,63150.99,0.0,-1.0,0.0,0.0]
[1780534177278,85.05,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.05,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.05,63165.87,0.0,-1.0,0.0,0.0]
[1780534182316,85.05,63158.57,0.0,-1.0,0.0,0.0]
[1780534184330,85.05,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,85.05,63162.59,0.0,-1.0,0.0,0.0]
[1780534190373,85.05,63166.16,0.0,-1.0,0.0,0.0]
[1780534195409,85.05,63167.53,0.0,-1.0,0.0,0.0]
[1780534200445,85.05,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.05,63178.86,0.0,-1.0,0.0,0.0]
[1780534203491,85.05,63186.5,0.0,-1.0,0.0,0.0]
[1780534205505,85.05,63180.41,0.0,-1.0,0.0,0.0]
[1780534209533,85.05,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.05,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.05,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.05,63225.73,0.0,-1.0,0.0,0.0]
[1780534215593,85.05,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.05,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.05,63207.75,0.0,-1.0,0.0,0.0]
[1780534221333,85.05,63222.53,0.0,-1.0,0.0,0.0]
[1780534224667,85.05,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.05,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.05,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,85.05,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.05,63203.34,0.0,-1.0,0.0,0.0]
[1780534230710,85.05,63200.45,0.0,-1.0,0.0,0.0]
[1780534232724,85.05,63209.36,0.0,-1.0,0.0,0.0]
[1780534233731,85.05,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.05,63218.17,0.0,-1.0,0.0,0.0]
[1780534236752,85.05,63223.22,0.0,-1.0,0.0,0.0]
[1780534237759,85.05,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.05,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.05,63218.35,0.0,-1.0,0.0,0.0]
[1780534241787,85.05,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.05,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.05,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.05,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.05,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.05,63186.95,0.0,-1.0,0.0,0.0]
[1780534251859,85.05,63183.43,0.0,-1.0,0.0,0.0]
[1780534254880,85.05,63192.98,0.0,-1.0,0.0,0.0]
[1780534255887,85.05,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.05,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.05,63204.04,0.0,-1.0,0.0,0.0]
[1780534263027,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.05,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.05,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.05,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.05,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,85.05,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.05,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.05,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.05,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.05,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.05,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.05,63164.9,0.0,-1.0,0.0,0.0]
[1780534276101,85.05,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.05,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534281158,85.05,63218.45,0.0,-1.0,0.0,0.0]
[1780534283166,85.05,63214.24,0.0,-1.0,0.0,0.0]
[1780534287202,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.05,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.05,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.05,63245.83,0.0,-1.0,0.0,0.0]
[1780534295263,85.05,63250.46,0.0,-1.0,0.0,0.0]
[1780534297277,85.05,63257.99,0.0,-1.0,0.0,0.0]
[1780534299291,85.05,63256.57,0.0,-1.0,0.0,0.0]
[1780534302313,85.05,63250.77,0.0,-1.0,0.0,0.0]
[1780534304327,85.05,63243.1,0.0,-1.0,0.0,0.0]
[1780534306340,85.05,63246.08,0.0,-1.0,0.0,0.0]
[1780534311376,85.05,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.05,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.05,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.05,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.05,63243.5,0.0,-1.0,0.0,0.0]
[1780534318427,85.05,63237.51,0.0,-1.0,0.0,0.0]
[1780534320441,85.05,63232.42,0.0,-1.0,0.0,0.0]
[1780534322470,85.05,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,85.05,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.05,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.05,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.05,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.05,63226.36,0.0,-1.0,0.0,0.0]
[1780534332555,85.05,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.05,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.05,63245.48,0.0,-1.0,0.0,0.0]
[1780534336584,85.05,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.05,63259.12,0.0,-1.0,0.0,0.0]
[1780534339627,85.05,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.05,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.05,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.05,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.05,63216.74,0.0,-1.0,0.0,0.0]
[1780534345675,85.05,63208.05,0.0,-1.0,0.0,0.0]
[1780534347689,85.05,63210.9,0.0,-1.0,0.0,0.0]
[1780534348697,85.05,63201.12,0.0,-1.0,0.0,0.0]
[1780534350711,85.05,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.05,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.05,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.05,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.05,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.05,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.05,63161.32,0.0,-1.0,0.0,0.0]
[1780534358775,85.05,63162.57,0.0,-1.0,0.0,0.0]
[1780534362803,85.05,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.05,63178.93,0.0,-1.0,0.0,0.0]
[1780534366831,85.05,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.05,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.05,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.05,63189.96,0.0,-1.0,0.0,0.0]
[1780534372873,85.05,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.05,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.05,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534377909,85.05,63152.63,0.0,-1.0,0.0,0.0]
[1780534380935,85.05,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.05,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.05,63129.35,0.0,-1.0,0.0,0.0]
[1780534383955,85.05,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.05,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.05,63119.26,0.0,-1.0,0.0,0.0]
[1780534386976,85.05,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.05,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.05,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.05,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.05,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.05,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.05,63073.34,0.0,-1.0,0.0,0.0]
[1780534396050,85.05,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,85.05,63066.88,0.0,-1.0,0.0,0.0]
[1780534399071,85.05,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.05,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.05,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.05,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.05,63082.22,0.0,-1.0,0.0,0.0]
[1780534406120,85.05,63082.62,0.0,-1.0,0.0,0.0]
[1780534407127,85.05,63077.56,0.0,-1.0,0.0,0.0]
[1780534408135,85.05,63080.97,0.0,-1.0,0.0,0.0]
[1780534409142,85.05,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.05,63093.41,0.0,-1.0,0.0,0.0]
[1780534411156,85.05,63089.92,0.0,-1.0,0.0,0.0]
[1780534413169,85.05,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.05,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.05,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.05,63116.78,0.0,-1.0,0.0,0.0]
[1780534418208,85.05,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.05,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.05,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.05,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.05,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.05,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.05,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.05,63063.14,0.0,-1.0,0.0,0.0]
[1780534427284,85.05,63052.52,0.0,-1.0,0.0,0.0]
[1780534428291,85.05,63049.61,0.0,-1.0,0.0,0.0]
[1780534433326,85.05,63049.04,0.0,-1.0,0.0,0.0]
[1780534436347,85.05,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,85.05,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.05,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.05,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.05,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.05,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.05,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.05,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.05,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.05,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.05,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.05,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.05,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.05,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.05,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.05,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.05,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.05,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.05,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.05,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.05,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.05,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.05,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.05,63073.41,0.0,-1.0,0.0,0.0]
[1780534461596,85.05,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.05,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.05,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.05,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,85.05,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.05,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.05,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.05,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.05,63132.51,0.0,-1.0,0.0,0.0]
[1780534470685,85.05,63131.45,0.0,-1.0,0.0,0.0]
[1780534471685,85.05,63136.5,0.0,-1.0,0.0,0.0]
[1780534472692,85.05,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780534474706,85.05,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.05,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.05,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780534478751,85.05,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.05,63181.06,0.0,-1.0,0.0,0.0]
[1780534480768,85.05,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.05,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.05,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.05,63143.28,0.0,-1.0,0.0,0.0]
[1780534484811,85.05,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.05,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.05,63146.54,0.0,-1.0,0.0,0.0]
[1780534487989,85.05,63148.03,0.0,-1.0,0.0,0.0]
[1780534489852,85.05,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534495894,85.05,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.05,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.05,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.05,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.05,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.05,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.05,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.05,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.05,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.05,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.05,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.05,63168.74,0.0,-1.0,0.0,0.0]
[1780534509027,85.05,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.05,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.05,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.05,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.05,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.05,63163.64,0.0,-1.0,0.0,0.0]
[1780534515300,85.05,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.05,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.05,63109.92,0.0,-1.0,0.0,0.0]
[1780534520236,85.05,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.05,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.05,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.05,63145.0,0.0,-1.0,0.0,0.0]
[1780534524178,85.05,63145.5,0.0,-1.0,0.0,0.0]
[1780534526192,85.05,63145.18,0.0,-1.0,0.0,0.0]
[1780534529213,85.05,63153.3,0.0,-1.0,0.0,0.0]
[1780534531229,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.05,63176.27,0.0,-1.0,0.0,0.0]
[1780534533243,85.05,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.05,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.05,63170.85,0.0,-1.0,0.0,0.0]
[1780534537288,85.05,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.05,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.05,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.05,63156.52,0.0,-1.0,0.0,0.0]
[1780534541317,85.05,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.05,63164.75,0.0,-1.0,0.0,0.0]
[1780534545346,85.05,63155.83,0.0,-1.0,0.0,0.0]
[1780534547360,85.05,63161.94,0.0,-1.0,0.0,0.0]
[1780534549374,85.05,63140.46,0.0,-1.0,0.0,0.0]
[1780534551389,85.05,63138.02,0.0,-1.0,0.0,0.0]
[1780534553402,85.05,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.05,63155.05,0.0,-1.0,0.0,0.0]
[1780534556423,85.05,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.05,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.05,63165.76,0.0,-1.0,0.0,0.0]
[1780534563487,85.05,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.05,63157.44,0.0,-1.0,0.0,0.0]
[1780534566521,85.05,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.05,63141.02,0.0,-1.0,0.0,0.0]
[1780534568531,85.05,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.05,63130.84,0.0,-1.0,0.0,0.0]
[1780534571548,85.05,63129.07,0.0,-1.0,0.0,0.0]
[1780534573563,85.05,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.05,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.05,63127.31,0.0,-1.0,0.0,0.0]
[1780534576584,85.05,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.05,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.05,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.05,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.05,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.05,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.05,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.05,63104.95,0.0,-1.0,0.0,0.0]
[1780534587668,85.05,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,85.05,63094.39,0.0,-1.0,0.0,0.0]
[1780534592703,85.05,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,85.05,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.05,63088.3,0.0,-1.0,0.0,0.0]
[1780534596731,85.05,63092.02,0.0,-1.0,0.0,0.0]
[1780534601776,85.05,63086.2,0.0,-1.0,0.0,0.0]
[1780534602783,85.05,63082.2,0.0,-1.0,0.0,0.0]
[1780534604801,85.05,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.05,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.05,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.05,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.05,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.05,63123.29,0.0,-1.0,0.0,0.0]
[1780534611873,85.05,63117.45,0.0,-1.0,0.0,0.0]
[1780534615903,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.05,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.05,63082.92,0.0,-1.0,0.0,0.0]
[1780534622952,85.05,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,85.05,63084.77,0.0,-1.0,0.0,0.0]
[1780534625973,85.05,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.05,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.05,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.05,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.05,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.05,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.05,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.05,63072.82,0.0,-1.0,0.0,0.0]
[1780534635043,85.05,63080.28,0.0,-1.0,0.0,0.0]
[1780534636050,85.05,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.05,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.05,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.05,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.05,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.05,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.05,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.05,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.05,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,85.05,63053.6,0.0,-1.0,0.0,0.0]
[1780534646144,85.05,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.05,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.05,63090.16,0.0,-1.0,0.0,0.0]
[1780534651180,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.05,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.05,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.05,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780534657223,85.05,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.05,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.05,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.05,63145.82,0.0,-1.0,0.0,0.0]
[1780534664284,85.05,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.05,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.05,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.05,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.05,63095.87,0.0,-1.0,0.0,0.0]
[1780534669323,85.05,63093.73,0.0,-1.0,0.0,0.0]
[1780534672343,85.05,63093.56,0.0,-1.0,0.0,0.0]
[1780534677378,85.05,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.05,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.05,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.05,63091.08,0.0,-1.0,0.0,0.0]
[1780534682472,85.05,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.05,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.05,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.05,63100.08,0.0,-1.0,0.0,0.0]
[1780534686458,85.05,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.05,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.05,63091.1,0.0,-1.0,0.0,0.0]
[1780534693509,85.05,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.05,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,85.05,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,85.05,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,85.05,63117.26,0.0,-1.0,0.0,0.0]
[1780534699551,85.05,63115.03,0.0,-1.0,0.0,0.0]
[1780534701566,85.05,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.05,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.05,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,85.05,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,85.05,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,85.05,63138.44,0.0,-1.0,0.0,0.0]
[1780534708640,85.05,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.05,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,85.05,63149.34,0.0,-1.0,0.0,0.0]
[1780534712675,85.05,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.05,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.05,63182.01,0.0,-1.0,0.0,0.0]
[1780534715693,85.05,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.05,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.05,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.05,63170.52,0.0,-1.0,0.0,0.0]
[1780534720730,85.05,63169.7,0.0,-1.0,0.0,0.0]
[1780534725766,85.05,63169.67,0.0,-1.0,0.0,0.0]
[1780534727780,85.05,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.05,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.05,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.05,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534736848,85.05,63126.57,0.0,-1.0,0.0,0.0]
[1780534738862,85.05,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.05,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.05,63141.16,0.0,-1.0,0.0,0.0]
[1780534743967,85.05,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.05,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.05,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.05,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.05,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534753029,85.05,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.05,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.05,63176.67,0.0,-1.0,0.0,0.0]
[1780534757057,85.05,63171.68,0.0,-1.0,0.0,0.0]
[1780534758395,85.05,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.05,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.05,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.05,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.05,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.05,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780534769152,85.05,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.05,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.05,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.05,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.05,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.05,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.05,63203.13,0.0,-1.0,0.0,0.0]
[1780534779220,85.05,63204.47,0.0,-1.0,0.0,0.0]
[1780534780241,85.05,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.05,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780534784263,85.05,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534788291,85.05,63242.87,0.0,-1.0,0.0,0.0]
[1780534791312,85.05,63232.19,0.0,-1.0,0.0,0.0]
[1780534793326,85.05,63232.76,0.0,-1.0,0.0,0.0]
[1780534796348,85.05,63231.48,0.0,-1.0,0.0,0.0]
[1780534798362,85.05,63234.16,0.0,-1.0,0.0,0.0]
[1780534800376,85.05,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.05,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.05,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.05,63242.95,0.0,-1.0,0.0,0.0]
[1780534805465,85.05,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.05,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.05,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.05,63234.56,0.0,-1.0,0.0,0.0]
[1780534810515,85.05,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.05,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.05,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.05,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.05,63183.54,0.0,-1.0,0.0,0.0]
[1780534815590,85.05,63186.8,0.0,-1.0,0.0,0.0]
[1780534817586,85.05,63192.78,0.0,-1.0,0.0,0.0]
[1780534819607,85.05,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.05,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.05,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.05,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.05,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.05,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.05,63207.76,0.0,-1.0,0.0,0.0]
[1780534827670,85.05,63202.97,0.0,-1.0,0.0,0.0]
[1780534829684,85.05,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.05,63181.35,0.0,-1.0,0.0,0.0]
[1780534831702,85.05,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.05,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.05,63160.27,0.0,-1.0,0.0,0.0]
[1780534835732,85.05,63167.0,0.0,-1.0,0.0,0.0]
[1780534837745,85.05,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.05,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.05,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780534841775,85.05,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.05,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.05,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,85.05,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.05,63188.95,0.0,-1.0,0.0,0.0]
[1780534847819,85.05,63186.27,0.0,-1.0,0.0,0.0]
[1780534850840,85.05,63196.87,0.0,-1.0,0.0,0.0]
[1780534851851,85.05,63221.82,0.0,-1.0,0.0,0.0]
[1780534852859,85.05,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.05,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.05,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.05,63257.19,0.0,-1.0,0.0,0.0]
[1780534859907,85.05,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.05,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.05,63277.6,0.0,-1.0,0.0,0.0]
[1780534866046,85.05,63284.15,0.0,-1.0,0.0,0.0]
[1780534868116,85.05,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.05,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.05,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.05,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.05,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.05,63275.37,0.0,-1.0,0.0,0.0]
[1780534874160,85.05,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.05,63279.68,0.0,-1.0,0.0,0.0]
[1780534879198,85.05,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.05,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.05,63301.1,0.0,-1.0,0.0,0.0]
[1780534882222,85.05,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.05,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.05,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.05,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.05,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.05,63357.36,0.0,-1.0,0.0,0.0]
[1780534888270,85.05,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.05,63337.81,0.0,-1.0,0.0,0.0]
[1780534891296,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780534892622,85.05,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.05,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.05,63373.07,0.0,-1.0,0.0,0.0]
[1780534897348,85.05,63363.26,0.0,-1.0,0.0,0.0]
[1780534902382,85.05,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.05,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.05,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.05,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,85.05,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.05,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.05,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.05,63284.07,0.0,-1.0,0.0,0.0]
[1780534913473,85.05,63293.84,0.0,-1.0,0.0,0.0]
[1780534914480,85.05,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.05,63296.51,0.0,-1.0,0.0,0.0]
[1780534920528,85.05,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.05,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.05,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.05,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.05,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.05,63260.79,0.0,-1.0,0.0,0.0]
[1780534926586,85.05,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.05,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.05,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.05,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.05,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.05,63285.02,0.0,-1.0,0.0,0.0]
[1780534933639,85.05,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.05,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.05,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.05,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.05,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.05,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.05,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.05,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.05,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.05,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.05,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.05,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.05,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.05,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.05,63307.88,0.0,-1.0,0.0,0.0]
[1780534949792,85.05,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.05,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.05,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.05,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.05,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.05,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.05,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.05,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.05,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.05,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.05,63333.84,0.0,-1.0,0.0,0.0]
[1780534960861,85.05,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.05,63317.92,0.0,-1.0,0.0,0.0]
[1780534966903,85.05,63320.38,0.0,-1.0,0.0,0.0]
[1780534967910,85.05,63330.04,0.0,-1.0,0.0,0.0]
[1780534968918,85.05,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.05,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.05,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.05,63343.6,0.0,-1.0,0.0,0.0]
[1780534972946,85.05,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.05,63352.06,0.0,-1.0,0.0,0.0]
[1780534978992,85.05,63350.94,0.0,-1.0,0.0,0.0]
[1780534980000,85.05,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.05,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.05,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.05,63352.44,0.0,-1.0,0.0,0.0]
[1780534984032,85.05,63375.25,0.0,-1.0,0.0,0.0]
[1780534986061,85.05,63351.32,0.0,-1.0,0.0,0.0]
[1780534987069,85.05,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.05,63365.17,0.0,-1.0,0.0,0.0]
[1780534989085,85.05,63365.6,0.0,-1.0,0.0,0.0]
[1780534991099,85.05,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.05,63356.16,0.0,-1.0,0.0,0.0]
[1780534993114,85.05,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.05,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.05,63359.06,0.0,-1.0,0.0,0.0]
[1780534996138,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.05,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.05,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.05,63347.8,0.0,-1.0,0.0,0.0]
[1780535000169,85.05,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.05,63369.95,0.0,-1.0,0.0,0.0]
[1780535002188,85.05,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.05,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.05,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.05,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.05,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,85.05,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.05,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.05,63346.12,0.0,-1.0,0.0,0.0]
[1780535010241,85.05,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.05,63333.13,0.0,-1.0,0.0,0.0]
[1780535013267,85.05,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,85.05,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.05,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.05,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.05,63290.89,0.0,-1.0,0.0,0.0]
[1780535020366,85.05,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.05,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.05,63311.81,0.0,-1.0,0.0,0.0]
[1780535023380,85.05,63306.61,0.0,-1.0,0.0,0.0]
[1780535024387,85.05,63307.01,0.0,-1.0,0.0,0.0]
[1780535025397,85.05,63320.93,0.0,-1.0,0.0,0.0]
[1780535026528,85.05,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.05,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.05,63316.73,0.0,-1.0,0.0,0.0]
[1780535030430,85.05,63321.75,0.0,-1.0,0.0,0.0]
[1780535032448,85.05,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.05,63327.3,0.0,-1.0,0.0,0.0]
[1780535036473,85.05,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.05,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.05,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.05,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.05,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.05,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.05,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.05,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.05,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.05,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.05,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.05,63246.06,0.0,-1.0,0.0,0.0]
[1780535049583,85.05,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.05,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.05,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.05,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.05,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.05,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.05,63224.41,0.0,-1.0,0.0,0.0]
[1780535058647,85.05,63232.07,0.0,-1.0,0.0,0.0]
[1780535063683,85.05,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.05,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.05,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.05,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.05,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.05,63265.52,0.0,-1.0,0.0,0.0]
[1780535071750,85.05,63260.29,0.0,-1.0,0.0,0.0]
[1780535072757,85.05,63257.3,0.0,-1.0,0.0,0.0]
[1780535074772,85.05,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.05,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.05,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.05,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.05,63279.49,0.0,-1.0,0.0,0.0]
[1780535079812,85.05,63279.36,0.0,-1.0,0.0,0.0]
[1780535082836,85.05,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.05,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.05,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.05,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.05,63323.35,0.0,-1.0,0.0,0.0]
[1780535091917,85.05,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.05,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.05,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.05,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.05,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.05,63292.47,0.0,-1.0,0.0,0.0]
[1780535099971,85.05,63290.77,0.0,-1.0,0.0,0.0]
[1780535102002,85.05,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.05,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.05,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.05,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.05,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.05,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.05,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.05,63283.89,0.0,-1.0,0.0,0.0]
[1780535112093,85.05,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.05,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.05,63309.45,0.0,-1.0,0.0,0.0]
[1780535116149,85.05,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.05,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.05,63322.04,0.0,-1.0,0.0,0.0]
[1780535119152,85.05,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.05,63316.56,0.0,-1.0,0.0,0.0]
[1780535121166,85.05,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.05,63320.03,0.0,-1.0,0.0,0.0]
[1780535124187,85.05,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,85.05,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.05,63312.15,0.0,-1.0,0.0,0.0]
[1780535127226,85.05,63314.12,0.0,-1.0,0.0,0.0]
[1780535128235,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.05,63311.45,0.0,-1.0,0.0,0.0]
[1780535131254,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.05,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.05,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.05,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.05,63296.7,0.0,-1.0,0.0,0.0]
[1780535137296,85.05,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.05,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.05,63311.97,0.0,-1.0,0.0,0.0]
[1780535141324,85.05,63316.09,0.0,-1.0,0.0,0.0]
[1780535142331,85.05,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.05,63313.99,0.0,-1.0,0.0,0.0]
[1780535148380,85.05,63315.45,0.0,-1.0,0.0,0.0]
[1780535150394,85.05,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.05,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.05,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535154908,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535154945,85.05,63316.22,0.0,-1.0,0.0,0.0]
[1780535156435,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535157443,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535159518,85.05,63309.68,0.0,-1.0,0.0,0.0]
[1780535159538,85.05,63315.38,0.0,-1.0,0.0,0.0]
[1780535160467,85.05,63318.97,0.0,-1.0,0.0,0.0]
[1780535161474,85.05,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,85.05,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,85.05,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.05,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.05,63338.2,0.0,-1.0,0.0,0.0]
[1780535167516,85.05,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.05,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.05,63311.3,0.0,-1.0,0.0,0.0]
[1780535173578,85.05,63306.75,0.0,-1.0,0.0,0.0]
[1780535174585,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535176058,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535176094,85.05,63317.11,0.0,-1.0,0.0,0.0]
[1780535177612,85.05,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.05,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.05,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.05,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.05,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.05,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.05,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.05,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.05,63332.61,0.0,-1.0,0.0,0.0]
[1780535187700,85.05,63341.1,0.0,-1.0,0.0,0.0]
[1780535189714,85.05,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.05,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.05,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.05,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.05,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.05,63373.89,0.0,-1.0,0.0,0.0]
[1780535196776,85.05,63376.79,0.0,-1.0,0.0,0.0]
[1780535198790,85.05,63370.33,0.0,-1.0,0.0,0.0]
[1780535200807,85.05,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.05,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.05,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.05,63348.4,0.0,-1.0,0.0,0.0]
[1780535205842,85.05,63345.74,0.0,-1.0,0.0,0.0]
[1780535206849,85.05,63350.89,0.0,-1.0,0.0,0.0]
[1780535207858,85.05,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.05,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.05,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.05,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.05,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.05,63372.8,0.0,-1.0,0.0,0.0]
[1780535214919,85.05,63377.01,0.0,-1.0,0.0,0.0]
[1780535219954,85.05,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.05,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.05,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.05,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.05,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.05,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.05,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.05,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.05,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.05,63354.25,0.0,-1.0,0.0,0.0]
[1780535231038,85.05,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.05,63342.81,0.0,-1.0,0.0,0.0]
[1780535233054,85.05,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.05,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.05,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.05,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.05,63318.47,0.0,-1.0,0.0,0.0]
[1780535238092,85.05,63319.12,0.0,-1.0,0.0,0.0]
[1780535239099,85.05,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.05,63332.91,0.0,-1.0,0.0,0.0]
[1780535242120,85.05,63342.95,0.0,-1.0,0.0,0.0]
[1780535244134,85.05,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.05,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.05,63335.07,0.0,-1.0,0.0,0.0]
[1780535247157,85.05,63340.27,0.0,-1.0,0.0,0.0]
[1780535248163,85.05,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.05,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.05,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,85.05,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.05,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.05,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.05,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.05,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.05,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.05,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.05,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.05,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.05,63295.16,0.0,-1.0,0.0,0.0]
[1780535264281,85.05,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.05,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.05,63275.11,0.0,-1.0,0.0,0.0]
[1780535268309,85.05,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.05,63282.27,0.0,-1.0,0.0,0.0]
[1780535271332,85.05,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.05,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.05,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.05,63306.45,0.0,-1.0,0.0,0.0]
[1780535276376,85.05,63301.4,0.0,-1.0,0.0,0.0]
[1780535278390,85.05,63301.4,0.0,-1.0,0.0,0.0]
[1780535280404,85.05,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.05,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.05,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.05,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.05,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.05,63300.21,0.0,-1.0,0.0,0.0]
[1780535289479,85.05,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.05,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.05,63274.0,0.0,-1.0,0.0,0.0]
[1780535292516,85.05,63273.64,0.0,-1.0,0.0,0.0]
[1780535293507,85.05,63286.72,0.0,-1.0,0.0,0.0]
[1780535294816,85.05,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,85.05,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,85.05,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.05,63287.03,0.0,-1.0,0.0,0.0]
[1780535298542,85.05,63293.67,0.0,-1.0,0.0,0.0]
[1780535299549,85.05,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.05,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.05,63272.1,0.0,-1.0,0.0,0.0]
[1780535304584,85.05,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.05,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.05,63256.26,0.0,-1.0,0.0,0.0]
[1780535311633,85.05,63255.5,0.0,-1.0,0.0,0.0]
[1780535315662,85.05,63245.2,0.0,-1.0,0.0,0.0]
[1780535316669,85.05,63241.61,0.0,-1.0,0.0,0.0]
[1780535319223,85.05,63240.65,0.0,-1.0,0.0,0.0]
[1780535319269,85.05,63240.65,0.0,-1.0,0.0,0.0]
[1780535321704,85.05,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.05,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.05,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,85.05,63248.1,0.0,-1.0,0.0,0.0]
[1780535328756,85.05,63247.98,0.0,-1.0,0.0,0.0]
[1780535330771,85.05,63249.75,0.0,-1.0,0.0,0.0]
[1780535332785,85.05,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.05,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,85.05,63246.83,0.0,-1.0,0.0,0.0]
[1780535336829,85.05,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.05,63235.53,0.0,-1.0,0.0,0.0]
[1780535341863,85.05,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.05,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.05,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.05,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535346893,85.05,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.05,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.05,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.05,63199.97,0.0,-1.0,0.0,0.0]
[1780535351933,85.05,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,85.05,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.05,63170.86,0.0,-1.0,0.0,0.0]
[1780535355373,85.05,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.05,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.05,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.05,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.05,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.05,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.05,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.05,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.05,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.05,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.05,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.05,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.05,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.05,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.05,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.05,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.05,63147.93,0.0,-1.0,0.0,0.0]
[1780535373105,85.05,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.05,63160.58,0.0,-1.0,0.0,0.0]
[1780535379147,85.05,63157.99,0.0,-1.0,0.0,0.0]
[1780535382168,85.05,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.05,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.05,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.05,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.05,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.05,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.05,63186.34,0.0,-1.0,0.0,0.0]
[1780535391235,85.05,63191.38,0.0,-1.0,0.0,0.0]
[1780535394256,85.05,63183.75,0.0,-1.0,0.0,0.0]
[1780535396279,85.05,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.05,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.05,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.05,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.05,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.05,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.05,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.05,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,85.05,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.05,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.05,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.05,63270.7,0.0,-1.0,0.0,0.0]
[1780535410466,85.05,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.05,63252.12,0.0,-1.0,0.0,0.0]
[1780535413487,85.05,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.05,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.05,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.05,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.05,63231.49,0.0,-1.0,0.0,0.0]
[1780535421551,85.05,63236.54,0.0,-1.0,0.0,0.0]
[1780535422558,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.05,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.05,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.05,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.05,63194.49,0.0,-1.0,0.0,0.0]
[1780535429609,85.05,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.05,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.05,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.05,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.05,63190.72,0.0,-1.0,0.0,0.0]
[1780535435655,85.05,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.05,63174.82,0.0,-1.0,0.0,0.0]
[1780535438684,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780535439690,85.05,63164.32,0.0,-1.0,0.0,0.0]
[1780535441707,85.05,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.05,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.05,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,85.05,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,85.05,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.05,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.05,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.05,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780535452798,85.05,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.05,63185.14,0.0,-1.0,0.0,0.0]
[1780535455821,85.05,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.05,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.05,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.05,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.05,63210.42,0.0,-1.0,0.0,0.0]
[1780535461889,85.05,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.05,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.05,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.05,63226.19,0.0,-1.0,0.0,0.0]
[1780535467938,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.05,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.05,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.05,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.05,63230.94,0.0,-1.0,0.0,0.0]
[1780535472975,85.05,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.05,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,85.05,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.05,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.05,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.05,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,85.05,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.05,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.05,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.05,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.05,63200.75,0.0,-1.0,0.0,0.0]
[1780535490095,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.05,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.05,63190.93,0.0,-1.0,0.0,0.0]
[1780535494131,85.05,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.05,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.05,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.05,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.05,63166.08,0.0,-1.0,0.0,0.0]
[1780535503194,85.05,63169.21,0.0,-1.0,0.0,0.0]
[1780535506215,85.05,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.05,63137.85,0.0,-1.0,0.0,0.0]
[1780535508234,85.05,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.05,63121.23,0.0,-1.0,0.0,0.0]
[1780535510247,85.05,63121.67,0.0,-1.0,0.0,0.0]
[1780535515282,85.05,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.05,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.05,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.05,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.05,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.05,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.05,63142.18,0.0,-1.0,0.0,0.0]
[1780535523343,85.05,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.05,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.05,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.05,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.05,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.05,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.05,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,85.05,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.05,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.05,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.05,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.05,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.05,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.05,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.05,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.05,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.05,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.05,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.05,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.05,63080.52,0.0,-1.0,0.0,0.0]
[1780535548568,85.05,63076.67,0.0,-1.0,0.0,0.0]
[1780535550588,85.05,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.05,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.05,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.05,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.05,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.05,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.05,63068.18,0.0,-1.0,0.0,0.0]
[1780535557639,85.05,63070.18,0.0,-1.0,0.0,0.0]
[1780535562674,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780535564690,85.05,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.05,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.05,63087.66,0.0,-1.0,0.0,0.0]
[1780535569729,85.05,63117.06,0.0,-1.0,0.0,0.0]
[1780535571742,85.05,63111.82,0.0,-1.0,0.0,0.0]
[1780535572749,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780535575770,85.05,63100.52,0.0,-1.0,0.0,0.0]
[1780535577784,85.05,63099.93,0.0,-1.0,0.0,0.0]
[1780535578791,85.05,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.05,63088.21,0.0,-1.0,0.0,0.0]
[1780535580805,85.05,63090.21,0.0,-1.0,0.0,0.0]
[1780535581812,85.05,63084.81,0.0,-1.0,0.0,0.0]
[1780535582819,85.05,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.05,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.05,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.05,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.05,63116.42,0.0,-1.0,0.0,0.0]
[1780535588873,85.05,63122.82,0.0,-1.0,0.0,0.0]
[1780535590885,85.05,63130.69,0.0,-1.0,0.0,0.0]
[1780535592910,85.05,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.05,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.05,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.05,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.05,63135.52,0.0,-1.0,0.0,0.0]
[1780535599992,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.05,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780535606033,85.05,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.05,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.05,63149.42,0.0,-1.0,0.0,0.0]
[1780535613082,85.05,63149.25,0.0,-1.0,0.0,0.0]
[1780535614957,85.05,63149.25,0.0,-1.0,0.0,0.0]
[1780535616103,85.05,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.05,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,85.05,63142.72,0.0,-1.0,0.0,0.0]
[1780535620131,85.05,63142.1,0.0,-1.0,0.0,0.0]
[1780535623153,85.05,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.05,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.05,63120.73,0.0,-1.0,0.0,0.0]
[1780535627180,85.05,63110.05,0.0,-1.0,0.0,0.0]
[1780535628187,85.05,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.05,63078.56,0.0,-1.0,0.0,0.0]
[1780535630206,85.05,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.05,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.05,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.05,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.05,63079.06,0.0,-1.0,0.0,0.0]
[1780535639272,85.05,63083.72,0.0,-1.0,0.0,0.0]
[1780535641286,85.05,63087.89,0.0,-1.0,0.0,0.0]
[1780535643300,85.05,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.05,63111.06,0.0,-1.0,0.0,0.0]
[1780535646341,85.05,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.05,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.05,63090.88,0.0,-1.0,0.0,0.0]
[1780535650524,85.05,63067.58,0.0,-1.0,0.0,0.0]
[1780535652505,85.05,63061.91,0.0,-1.0,0.0,0.0]
[1780535653564,85.05,63065.53,0.0,-1.0,0.0,0.0]
[1780535655505,85.05,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.05,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.05,63097.18,0.0,-1.0,0.0,0.0]
[1780535658433,85.05,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.05,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.05,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.05,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.05,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.05,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.05,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.05,63083.39,0.0,-1.0,0.0,0.0]
[1780535668530,85.05,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.05,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.05,63114.74,0.0,-1.0,0.0,0.0]
[1780535671638,85.05,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.05,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.05,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.05,63066.39,0.0,-1.0,0.0,0.0]
[1780535677602,85.05,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.05,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,85.05,63052.08,0.0,-1.0,0.0,0.0]
[1780535683643,85.05,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,85.05,63062.77,0.0,-1.0,0.0,0.0]
[1780535687692,85.05,63066.41,0.0,-1.0,0.0,0.0]
[1780535689705,85.05,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.05,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.05,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.05,63029.3,0.0,-1.0,0.0,0.0]
[1780535694746,85.05,63028.33,0.0,-1.0,0.0,0.0]
[1780535696759,85.05,63036.15,0.0,-1.0,0.0,0.0]
[1780535698775,85.05,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.05,63044.75,0.0,-1.0,0.0,0.0]
[1780535702830,85.05,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.05,62993.21,0.0,-1.0,0.0,0.0]
[1780535706851,85.05,63006.99,0.0,-1.0,0.0,0.0]
[1780535708865,85.05,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.05,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.05,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.05,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.05,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.05,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.05,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.05,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.05,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.05,63030.85,0.0,-1.0,0.0,0.0]
[1780535719965,85.05,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.05,63020.48,0.0,-1.0,0.0,0.0]
[1780535724023,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.05,63005.48,0.0,-1.0,0.0,0.0]
[1780535727060,85.05,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.05,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.05,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.05,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,85.05,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.05,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.05,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.05,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.05,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.05,63039.65,0.0,-1.0,0.0,0.0]
[1780535739180,85.05,63049.89,0.0,-1.0,0.0,0.0]
[1780535741201,85.05,63053.15,0.0,-1.0,0.0,0.0]
[1780535743214,85.05,63043.67,0.0,-1.0,0.0,0.0]
[1780535745228,85.05,63036.35,0.0,-1.0,0.0,0.0]
[1780535746235,85.05,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.05,63045.75,0.0,-1.0,0.0,0.0]
[1780535749256,85.05,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.05,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.05,63031.33,0.0,-1.0,0.0,0.0]
[1780535754295,85.05,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.05,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.05,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.05,62997.95,0.0,-1.0,0.0,0.0]
[1780535759331,85.05,62995.69,0.0,-1.0,0.0,0.0]
[1780535761357,85.05,63001.82,0.0,-1.0,0.0,0.0]
[1780535762366,85.05,63000.13,0.0,-1.0,0.0,0.0]
[1780535764379,85.05,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.05,62995.1,0.0,-1.0,0.0,0.0]
[1780535767402,85.05,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.05,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.05,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.05,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.05,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.05,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.05,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.05,62857.63,0.0,-1.0,0.0,0.0]
[1780535776508,85.05,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.05,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.05,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.05,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.05,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.05,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.05,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.05,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.05,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.05,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.05,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.05,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.05,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.05,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.05,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.05,62957.11,0.0,-1.0,0.0,0.0]
[1780535795674,85.05,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.05,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.05,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.05,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.05,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.05,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.05,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.05,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.05,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.05,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.05,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.05,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.05,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.05,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.05,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.05,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.05,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.05,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.05,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.05,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.05,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.05,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.05,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.05,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.05,62911.44,0.0,-1.0,0.0,0.0]
[1780535821935,85.05,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.05,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.05,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.05,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.05,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.05,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.05,62921.96,0.0,-1.0,0.0,0.0]
[1780535831043,85.05,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,85.05,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.05,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.05,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.05,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.05,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.05,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.05,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.05,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.05,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.05,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.05,62882.47,0.0,-1.0,0.0,0.0]
[1780535844161,85.05,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.05,62898.62,0.0,-1.0,0.0,0.0]
[1780535847189,85.05,62898.11,0.0,-1.0,0.0,0.0]
[1780535849208,85.05,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.05,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.05,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.05,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.05,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,85.05,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.05,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,85.05,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,85.05,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.05,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.05,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.05,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.05,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.05,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,85.05,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,85.05,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,85.05,62881.27,0.0,-1.0,0.0,0.0]
[1780535870358,85.05,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,85.05,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.05,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.05,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.05,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.05,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.05,62884.51,0.0,-1.0,0.0,0.0]
[1780535878429,85.05,62885.61,0.0,-1.0,0.0,0.0]
[1780535880445,85.05,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.05,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.05,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.05,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.05,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.05,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.05,62956.5,0.0,-1.0,0.0,0.0]
[1780535888502,85.05,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.05,62948.33,0.0,-1.0,0.0,0.0]
[1780535891533,85.05,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.05,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.05,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.05,62999.54,0.0,-1.0,0.0,0.0]
[1780535896578,85.05,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.05,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.05,62994.12,0.0,-1.0,0.0,0.0]
[1780535901628,85.05,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.05,62988.86,0.0,-1.0,0.0,0.0]
[1780535904645,85.05,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.05,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.05,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.05,63010.38,0.0,-1.0,0.0,0.0]
[1780535909733,85.05,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.05,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.05,62947.72,0.0,-1.0,0.0,0.0]
[1780535915747,85.05,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.05,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.05,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.05,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.05,62952.61,0.0,-1.0,0.0,0.0]
[1780535921790,85.05,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.05,62952.3,0.0,-1.0,0.0,0.0]
[1780535925817,85.05,62952.93,0.0,-1.0,0.0,0.0]
[1780535927832,85.05,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.05,62940.47,0.0,-1.0,0.0,0.0]
[1780535931860,85.05,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.05,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.05,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.05,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.05,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.05,62882.89,0.0,-1.0,0.0,0.0]
[1780535938922,85.05,62885.83,0.0,-1.0,0.0,0.0]
[1780535941948,85.05,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.05,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.05,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.05,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.05,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.05,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.05,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.05,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.05,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.05,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.05,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.05,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.05,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.05,62867.97,0.0,-1.0,0.0,0.0]
[1780535958127,85.05,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.05,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.05,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.05,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.05,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.05,62834.68,0.0,-1.0,0.0,0.0]
[1780535964177,85.05,62826.3,0.0,-1.0,0.0,0.0]
[1780535965879,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535969217,85.06,62866.01,0.0,-1.0,0.0,0.0]
[1780535971246,85.06,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.07,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.08,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.13,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535985354,85.16,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535995427,85.31,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.31,62861.21,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536001477,85.32,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.34,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.34,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536043844,85.38,62899.82,0.0,-1.0,0.0,0.0]
[1780536045858,85.39,62893.91,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536054921,85.45,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.45,62874.41,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.46,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.6,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.68,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.79,62776.63,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536082209,86.1,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.24,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.27,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.3,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536098369,86.36,62829.99,0.0,-1.0,0.0,0.0]
[1780536099386,86.38,62830.7,0.0,-1.0,0.0,0.0]
[1780536100388,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.42,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.43,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.48,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.75,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.79,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536123684,86.83,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536136771,87.1,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536149868,87.23,62740.64,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.82,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.24,62630.11,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.4,62634.88,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536285104,89.98,62595.74,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536319423,91.16,62664.86,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536350673,91.21,62684.64,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536442446,91.21,62708.05,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536518997,91.41,62622.9,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.9,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536661199,91.92,62738.1,0.0,-1.0,0.0,0.0]
[1780536662208,91.92,62746.24,0.0,-1.0,0.0,0.0]
[1780536663211,91.92,62758.0,0.0,-1.0,0.0,0.0]
[1780536669259,91.92,62700.52,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536691424,91.92,62747.79,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536716656,91.92,62768.42,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536744921,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536745951,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536747955,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774172,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775728,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775772,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536779207,91.92,62830.86,0.0,-1.0,0.0,0.0]
[1780536780215,91.92,62828.78,0.0,-1.0,0.0,0.0]
[1780536785251,91.92,62823.35,0.0,-1.0,0.0,0.0]
[1780536787265,91.92,62818.47,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536856919,91.92,62804.87,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536876058,91.92,62782.83,0.0,-1.0,0.0,0.0]
[1780536881378,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536923471,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536928993,91.92,63027.06,0.0,-1.0,0.0,0.0]
[1780536929069,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929512,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536931527,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536941613,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536943627,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536944644,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948679,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954722,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536960765,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536966859,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536986030,91.98,63005.91,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537048488,92.05,62906.78,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.05,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537062588,92.05,62850.89,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537122039,92.05,62794.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537139161,92.05,62836.57,0.0,-1.0,0.0,0.0]
[1780537140168,92.05,62843.97,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149241,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150651,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537218926,92.05,62772.38,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537238084,92.05,62789.49,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537240098,92.05,62802.6,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537242112,92.05,62794.03,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537277373,92.05,62893.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284431,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.05,62885.24,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537331782,92.05,62837.52,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537340848,92.05,62847.24,0.0,-1.0,0.0,0.0]
[1780537341855,92.05,62847.49,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537371075,92.05,62847.06,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537418422,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537419429,92.05,62876.5,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.05,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537436553,92.05,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537445244,92.05,62831.9,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.05,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513166,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513232,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537536399,92.05,62800.76,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537546471,92.05,62802.18,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555550,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556721,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537620043,92.05,62595.41,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537643223,92.13,62607.51,0.0,-1.0,0.0,0.0]
[1780537645238,92.15,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537676463,92.17,62653.24,0.0,-1.0,0.0,0.0]
[1780537678477,92.17,62658.42,0.0,-1.0,0.0,0.0]
[1780537679484,92.17,62658.72,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537690576,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537695617,92.17,62635.25,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537734925,92.41,62600.34,0.0,-1.0,0.0,0.0]
[1780537736939,92.44,62590.75,0.0,-1.0,0.0,0.0]
[1780537737945,92.46,62589.98,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537767307,93.01,62524.02,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537785435,93.8,62479.35,0.0,-1.0,0.0,0.0]
[1780537787449,93.89,62478.59,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537828063,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537844976,94.62,62503.44,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537866188,95.04,62408.48,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.1,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537894511,95.77,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.0,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,0.0,-1.0,0.0,0.0]
[1780538214623,99.98,62187.97,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538436369,99.98,62117.53,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538514519,99.98,61898.07,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538587642,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.64,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538878081,105.68,62363.78,0.0,-1.0,0.0,0.0]
[1780538879089,105.68,62360.35,0.0,-1.0,0.0,0.0]
[1780538880104,105.68,62366.43,0.0,-1.0,0.0,0.0]
[1780538881122,105.68,62378.01,0.0,-1.0,0.0,0.0]
[1780538882112,105.68,62372.71,0.0,-1.0,0.0,0.0]
[1780538884132,105.68,62406.5,0.0,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,0.0,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,0.0,-1.0,0.0,0.0]
[1780538887180,105.68,62358.48,0.0,-1.0,0.0,0.0]
[1780538888176,105.68,62353.37,0.0,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,0.0,-1.0,0.0,0.0]
[1780538890190,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896254,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897262,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,0.0,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539125324,105.7,62178.8,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539152737,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539154361,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539171879,105.7,62362.62,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539260551,105.96,62375.94,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539294447,105.98,62359.52,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620975,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,0.0,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539713768,106.22,62636.91,0.0,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,0.0,-1.0,0.0,0.0]
[1780539717800,106.22,62633.15,0.0,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758474,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539861265,106.22,62778.23,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995417,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001467,106.22,62967.44,0.0,-1.0,0.0,0.0]
[1780540005496,106.22,62973.84,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540044793,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540045810,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540046836,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540175768,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540182819,106.22,62945.9,0.0,-1.0,0.0,0.0]
[1780540184831,106.22,62938.2,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540187853,106.22,62921.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540196916,106.22,62923.31,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540311929,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540316904,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540320932,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540322779,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333032,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337080,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339096,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367341,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374394,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540430991,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460240,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461248,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462559,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483420,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486457,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540491509,106.22,63251.47,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502713,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540505616,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596528,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540597538,106.22,63038.12,0.0,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540600558,106.22,63040.1,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608616,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686225,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,0.0,-1.0,0.0,0.0]
[1780540780944,106.22,63178.25,0.0,-1.0,0.0,0.0]
[1780540785980,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780540887760,106.22,63201.64,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927048,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929070,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953249,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957277,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960302,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962316,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541006654,106.22,63273.02,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541013706,106.22,63292.97,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,0.0,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541030848,106.22,63224.64,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541124553,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541138652,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541149753,106.22,63380.93,0.0,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541153654,106.22,63373.66,0.0,-1.0,0.0,0.0]
[1780541156805,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541158286,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541163370,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541188343,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541189679,106.22,63337.71,0.0,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,0.0,-1.0,0.0,0.0]
[1780541195135,106.22,63335.61,0.0,-1.0,0.0,0.0]
[1780541200168,106.22,63331.82,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541226364,106.22,63340.27,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,0.0,-1.0,0.0,0.0]
[1780541262629,106.22,63286.08,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541267664,106.22,63303.42,0.0,-1.0,0.0,0.0]
[1780541269678,106.22,63307.3,0.0,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541290841,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541301426,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322095,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355534,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369502,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380577,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541443530,106.22,63475.08,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541456776,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541457805,106.22,63462.4,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,0.0,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,0.0,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527460,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527547,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541528562,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541534206,106.22,63428.0,0.0,-1.0,0.0,0.0]
[1780541539934,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543318,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541556398,106.22,63329.07,0.0,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,0.0,-1.0,0.0,0.0]
[1780541560430,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541594682,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541622886,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541636620,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541636966,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541659211,106.22,63241.54,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541670805,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541716140,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541729709,106.22,63192.59,0.0,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541779571,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541791199,106.22,63210.99,0.0,-1.0,0.0,0.0]
[1780541793268,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541795227,106.22,63219.28,0.0,-1.0,0.0,0.0]
[1780541800264,106.22,63215.33,0.0,-1.0,0.0,0.0]
[1780541801848,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541812890,106.22,63211.92,0.0,-1.0,0.0,0.0]
[1780541818391,106.22,63213.26,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541827453,106.22,63209.33,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541837035,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,0.0,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,0.0,-1.0,0.0,0.0]
[1780541858685,106.22,63190.67,0.0,-1.0,0.0,0.0]
[1780541863720,106.22,63190.73,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541893944,106.22,63203.01,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902000,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,0.0,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541925193,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541928739,106.22,63149.85,0.0,-1.0,0.0,0.0]
[1780541930423,106.22,63148.25,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,0.0,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542015881,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542022691,106.22,63187.08,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542037040,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542047754,106.22,63197.77,0.0,-1.0,0.0,0.0]
[1780542047825,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542051791,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,0.0,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542069764,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.0,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.0,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542212350,106.22,63433.99,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542266792,106.22,63617.76,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542337406,106.22,63671.03,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348505,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365746,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371808,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401031,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406067,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425333,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442509,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452590,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458632,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,0.0,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.0,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514275,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515282,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520322,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524349,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,0.0,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.0,-1.0,0.0,0.0]
[1780542528377,106.29,63863.81,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552556,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,0.0,-1.0,0.0,0.0]
[1780542559950,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589707,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589710,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542610012,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542618077,106.37,63744.28,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542634193,106.37,63778.74,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664427,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542680548,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702726,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542710786,106.37,63736.33,0.0,-1.0,0.0,0.0]
[1780542711794,106.37,63726.07,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,0.0,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542812518,106.37,63718.93,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868942,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542890095,106.37,63882.62,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542899163,106.37,63888.68,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908238,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922369,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542979799,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542982820,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542995922,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543069514,106.37,64044.59,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543115964,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543125765,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543125767,106.37,63964.11,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543134105,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543150499,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543154127,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543159288,106.37,63931.25,0.0,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543177418,106.37,63933.02,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,0.0,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543189753,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206636,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234932,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543239869,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543241543,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543244905,106.37,63931.97,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543272141,106.37,63896.01,0.0,-1.0,0.0,0.0]
[1780543274157,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,0.0,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,0.0,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,0.0,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333610,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337638,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543350590,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543369876,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543373503,106.37,63871.12,0.0,-1.0,0.0,0.0]
[1780543378939,106.37,63874.01,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543418250,106.37,63912.54,0.0,-1.0,0.0,0.0]
[1780543418383,106.37,63912.54,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543477681,106.37,63824.14,0.0,-1.0,0.0,0.0]
[1780543483344,106.37,63825.56,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492435,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492727,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543523019,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,0.0,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543649075,106.37,63886.9,0.0,-1.0,0.0,0.0]
[1780543650470,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543651481,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.0,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543669082,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543674571,106.37,63864.86,0.0,-1.0,0.0,0.0]
[1780543682174,106.37,63855.57,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543687920,106.37,63862.03,0.0,-1.0,0.0,0.0]
[1780543691244,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543693257,106.37,63871.36,0.0,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543717902,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543739581,106.37,63905.53,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543745528,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543754693,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543758080,106.37,63900.55,0.0,-1.0,0.0,0.0]
[1780543763756,106.37,63901.83,0.0,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543776849,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543794990,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543797427,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.0,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853431,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543916934,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543920969,106.37,64159.89,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923330,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939152,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941166,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942938,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943204,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943837,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944201,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950257,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952278,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955296,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023873,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544027901,106.37,64349.08,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544058118,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544060150,106.37,64355.3,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544065186,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544067201,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544087365,106.37,64359.43,0.0,-1.0,0.0,0.0]
[1780544089682,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544106497,106.37,64367.67,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544174001,106.37,64214.16,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544234488,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544235848,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544236505,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544255650,106.37,64193.55,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544260684,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544350326,106.37,64304.16,0.0,-1.0,0.0,0.0]
[1780544352340,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392628,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544401694,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544516559,106.37,64336.82,0.0,-1.0,0.0,0.0]
[1780544521609,106.37,64289.52,0.0,-1.0,0.0,0.0]
[1780544522617,106.37,64270.28,0.0,-1.0,0.0,0.0]
[1780544523626,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524638,106.37,64253.21,0.0,-1.0,0.0,0.0]
[1780544525645,106.37,64249.32,0.0,-1.0,0.0,0.0]
[1780544526659,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544527665,106.37,64278.41,0.0,-1.0,0.0,0.0]
[1780544528672,106.37,64279.0,0.0,-1.0,0.0,0.0]
[1780544532700,106.37,64272.52,0.0,-1.0,0.0,0.0]
[1780544534714,106.37,64267.06,0.0,-1.0,0.0,0.0]
[1780544535721,106.37,64265.42,0.0,-1.0,0.0,0.0]
[1780544538742,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544542778,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577024,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584083,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595176,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544601218,106.37,64335.17,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633452,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658635,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544662663,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712023,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718071,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,0.0,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730162,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,0.0,-1.0,0.0,0.0]
[1780544747664,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544773482,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774892,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774935,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544776117,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544776503,106.37,64267.41,0.0,-1.0,0.0,0.0]
[1780544781538,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783528,106.37,64257.65,0.0,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544794245,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780544795030,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780544799675,106.37,64277.76,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544808361,106.37,64260.76,0.0,-1.0,0.0,0.0]
[1780544813976,106.37,64257.47,0.0,-1.0,0.0,0.0]
[1780544822845,106.37,64259.52,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544827882,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544835941,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544836299,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544836799,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544846011,106.37,64248.04,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853062,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544856013,106.37,64254.58,0.0,-1.0,0.0,0.0]
[1780544862127,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544864232,106.37,64252.0,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544873216,106.37,64239.17,0.0,-1.0,0.0,0.0]
[1780544875231,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885304,106.37,64260.81,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544896382,106.37,64236.08,0.0,-1.0,0.0,0.0]
[1780544898396,106.37,64228.86,0.0,-1.0,0.0,0.0]
[1780544900410,106.37,64227.1,0.0,-1.0,0.0,0.0]
[1780544904470,106.37,64232.06,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544909496,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780544914531,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780544918565,106.37,64250.0,0.0,-1.0,0.0,0.0]
[1780544919572,106.37,64246.94,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,0.0,-1.0,0.0,0.0]
[1780544928635,106.37,64226.04,0.0,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544934677,106.37,64218.6,0.0,-1.0,0.0,0.0]
[1780544938905,106.37,64216.31,0.0,-1.0,0.0,0.0]
[1780544943741,106.37,64223.86,0.0,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544955825,106.37,64230.06,0.0,-1.0,0.0,0.0]
[1780544960862,106.37,64230.95,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544993129,106.37,64236.79,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545017304,106.37,64266.52,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545053235,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545053265,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545054556,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780545058605,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545060619,106.37,64329.25,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069687,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545078750,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545079757,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,0.0,-1.0,0.0,0.0]
[1780545103928,106.37,64219.82,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545113306,106.37,64231.42,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545133732,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545143211,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545145225,106.37,64238.21,0.0,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.0,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545174118,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545176271,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545192502,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200615,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545208111,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545213706,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545217737,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.0,-1.0,0.0,0.0]
[1780545226802,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545232168,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545237409,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545237467,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545242914,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545247949,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252984,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545261043,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545278571,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278667,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545295376,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545299486,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545318732,106.37,64276.06,0.0,-1.0,0.0,0.0]
[1780545319885,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328854,106.37,64258.45,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545353435,106.37,64248.96,0.0,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,0.0,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545364225,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545369825,106.37,64258.51,0.0,-1.0,0.0,0.0]
[1780545371567,106.37,64258.51,0.0,-1.0,0.0,0.0]
[1780545371957,106.37,64258.26,0.0,-1.0,0.0,0.0]
[1780545375867,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545376874,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545393282,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545399045,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402066,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545408108,106.37,64267.43,0.0,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545412136,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545416165,106.37,64284.25,0.0,-1.0,0.0,0.0]
[1780545417171,106.37,64278.97,0.0,-1.0,0.0,0.0]
[1780545418178,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545425504,106.37,64262.23,0.0,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545453895,106.37,64227.63,0.0,-1.0,0.0,0.0]
[1780545454624,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545460494,106.37,64226.57,0.0,-1.0,0.0,0.0]
[1780545463516,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545497775,106.37,64250.45,0.0,-1.0,0.0,0.0]
[1780545498783,106.37,64252.03,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,0.0,-1.0,0.0,0.0]
[1780545512834,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545513585,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545520937,106.37,64266.22,0.0,-1.0,0.0,0.0]
[1780545525977,106.37,64264.06,0.0,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531835,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531837,106.37,64274.52,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545552173,106.37,64270.15,0.0,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,0.0,-1.0,0.0,0.0]
[1780545559222,106.37,64267.71,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545566271,106.37,64277.05,0.0,-1.0,0.0,0.0]
[1780545569975,106.37,64275.63,0.0,-1.0,0.0,0.0]
[1780545570871,106.37,64276.44,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545576818,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576837,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545582388,106.37,64290.96,0.0,-1.0,0.0,0.0]
[1780545587782,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545593465,106.37,64291.04,0.0,-1.0,0.0,0.0]
[1780545599507,106.37,64291.3,0.0,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,0.0,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545637331,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545646811,106.37,64307.03,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545707845,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545708651,106.37,64368.63,0.0,-1.0,0.0,0.0]
[1780545710716,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713327,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545717067,106.37,64386.56,0.0,-1.0,0.0,0.0]
[1780545717168,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545757647,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780545760470,106.37,64364.36,0.0,-1.0,0.0,0.0]
[1780545762682,106.37,64372.65,0.0,-1.0,0.0,0.0]
[1780545767717,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545772752,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545786850,106.37,64402.29,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545798949,106.37,64374.48,0.0,-1.0,0.0,0.0]
[1780545803984,106.37,64378.6,0.0,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545811038,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812045,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,0.0,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545833747,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545834173,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,0.0,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545886567,106.37,64424.61,0.0,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545892154,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545893673,106.37,64428.32,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545904707,106.37,64429.23,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913774,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545915788,106.37,64486.25,0.0,-1.0,0.0,0.0]
[1780545917810,106.37,64481.02,0.0,-1.0,0.0,0.0]
[1780545918811,106.37,64489.02,0.0,-1.0,0.0,0.0]
[1780545919818,106.37,64488.74,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,0.0,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970207,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546043827,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086030,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546102919,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546103066,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546138433,106.37,64309.53,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546159559,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546191784,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546197826,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546229533,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546232500,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546243391,106.37,64300.41,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,0.0,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294527,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546310643,106.37,64430.98,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546359005,106.37,64464.75,0.0,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546368158,106.37,64484.1,0.0,-1.0,0.0,0.0]
[1780546369225,106.37,64483.34,0.0,-1.0,0.0,0.0]
[1780546375118,106.37,64486.31,0.0,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546395258,106.37,64510.2,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546414931,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546415733,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431555,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,0.0,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,0.0,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,0.0,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,0.0,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,0.0,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546472312,106.37,64555.69,0.0,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,0.0,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,0.0,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,0.0,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,0.0,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546499337,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,0.0,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,0.0,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,0.0,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,0.0,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,0.0,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,0.0,-1.0,0.0,0.0]
[1780546520218,106.37,64607.98,0.0,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,0.0,-1.0,0.0,0.0]
[1780546522240,106.37,64619.7,0.0,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524252,106.37,64601.22,0.0,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,0.0,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,0.0,-1.0,0.0,0.0]
[1780546532318,106.37,64581.93,0.0,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,0.0,-1.0,0.0,0.0]
[1780546535339,106.37,64570.47,0.0,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,0.0,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,0.0,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,0.0,-1.0,0.0,0.0]
[1780546541381,106.37,64556.68,0.0,-1.0,0.0,0.0]
[1780546546416,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,0.0,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,0.0,-1.0,0.0,0.0]
[1780546564221,106.37,64533.54,0.0,-1.0,0.0,0.0]
[1780546564785,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546576628,106.37,64473.51,0.0,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546597099,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546606188,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546611876,106.37,64477.25,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546620939,106.37,64458.24,0.0,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,0.0,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,0.0,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,0.0,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546641994,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546642379,106.37,64445.51,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546656240,106.37,64458.02,0.0,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,0.0,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546666261,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546669282,106.37,64446.14,0.0,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546677338,106.37,64443.05,0.0,-1.0,0.0,0.0]
[1780546682379,106.37,64445.23,0.0,-1.0,0.0,0.0]
[1780546685582,106.37,64453.21,0.0,-1.0,0.0,0.0]
[1780546691441,106.37,64452.49,0.0,-1.0,0.0,0.0]
[1780546694464,106.37,64457.97,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,0.0,-1.0,0.0,0.0]
[1780546729709,106.37,64511.87,0.0,-1.0,0.0,0.0]
[1780546731724,106.37,64518.91,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546742807,106.37,64520.67,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546761943,106.37,64494.48,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546763957,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546792339,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546808276,106.37,64540.75,0.0,-1.0,0.0,0.0]
[1780546809889,106.37,64538.77,0.0,-1.0,0.0,0.0]
[1780546810496,106.37,64538.77,0.0,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,0.0,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546827420,106.37,64522.55,0.0,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546834469,106.37,64528.71,0.0,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546855628,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546860663,106.37,64542.25,0.0,-1.0,0.0,0.0]
[1780546861899,106.37,64542.25,0.0,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,0.0,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546874384,106.37,64531.01,0.0,-1.0,0.0,0.0]
[1780546876775,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.0,-1.0,0.0,0.0]
[1780546879797,106.37,64532.17,0.0,-1.0,0.0,0.0]
[1780546884831,106.37,64533.45,0.0,-1.0,0.0,0.0]
[1780546889866,106.37,64530.44,0.0,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546940813,106.37,64570.75,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546944008,106.37,64575.58,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546958353,106.37,64605.03,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964967,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546965622,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,0.0,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547016813,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547023867,106.37,64630.98,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547053205,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547110164,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547119941,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547134104,106.37,64671.63,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,0.0,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547196098,106.37,64596.6,0.0,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,0.0,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,0.0,-1.0,0.0,0.0]
[1780547204154,106.37,64580.1,0.0,-1.0,0.0,0.0]
[1780547209189,106.37,64581.03,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547220300,106.37,64597.06,0.0,-1.0,0.0,0.0]
[1780547220485,106.37,64597.06,0.0,-1.0,0.0,0.0]
[1780547226320,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547228053,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547230614,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547276169,106.37,64619.37,0.0,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,0.0,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547305884,106.37,64571.94,0.0,-1.0,0.0,0.0]
[1780547308344,106.37,64568.72,0.0,-1.0,0.0,0.0]
[1780547310919,106.37,64561.26,0.0,-1.0,0.0,0.0]
[1780547313229,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547320877,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547325943,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547326820,106.37,64573.4,0.0,-1.0,0.0,0.0]
[1780547332069,106.37,64573.16,0.0,-1.0,0.0,0.0]
[1780547336910,106.37,64570.62,0.0,-1.0,0.0,0.0]
[1780547342139,106.37,64565.73,0.0,-1.0,0.0,0.0]
[1780547347980,106.37,64570.68,0.0,-1.0,0.0,0.0]
[1780547352209,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353216,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547360265,106.37,64564.8,0.0,-1.0,0.0,0.0]
[1780547364294,106.37,64558.85,0.0,-1.0,0.0,0.0]
[1780547368320,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547373356,106.37,64553.6,0.0,-1.0,0.0,0.0]
[1780547377384,106.37,64548.06,0.0,-1.0,0.0,0.0]
[1780547382418,106.37,64543.47,0.0,-1.0,0.0,0.0]
[1780547384573,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547389468,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547394052,106.37,64548.47,0.0,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547402018,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547420697,106.37,64544.12,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547434746,106.37,64548.41,0.0,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547457336,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547467031,106.37,64531.83,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547482972,106.37,64535.83,0.0,-1.0,0.0,0.0]
[1780547483529,106.37,64533.4,0.0,-1.0,0.0,0.0]
[1780547489189,106.37,64539.32,0.0,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547500294,106.37,64486.21,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547547204,106.37,64390.5,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,0.0,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547568784,106.37,64336.95,0.0,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547605041,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547678562,106.37,64185.14,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547692474,106.37,64158.86,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.0,-1.0,0.0,0.0]
[1780547761177,106.37,64235.83,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547816083,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547865028,106.37,64294.13,0.0,-1.0,0.0,0.0]
[1780547866370,106.37,64294.13,0.0,-1.0,0.0,0.0]
[1780547867590,106.37,64293.91,0.0,-1.0,0.0,0.0]
[1780547873084,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547975081,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780547977842,106.37,64340.4,0.0,-1.0,0.0,0.0]
[1780547978960,106.37,64340.4,0.0,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,0.0,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.0,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.0,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,0.0,-1.0,0.0,0.0]
[1780548019132,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021146,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025177,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,0.0,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,0.0,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045319,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055389,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548060424,106.37,64266.4,0.0,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,0.0,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548068482,106.37,64265.82,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078552,106.37,64286.13,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548091645,106.37,64273.88,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548100708,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548102123,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548102436,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,0.0,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116075,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116524,106.37,64275.72,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,0.0,-1.0,0.0,0.0]
[1780548129940,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,0.0,-1.0,0.0,0.0]
[1780548134975,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548140013,106.37,64280.31,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548149078,106.37,64282.47,0.0,-1.0,0.0,0.0]
[1780548151092,106.37,64277.28,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548161163,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548166197,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548171395,106.37,64272.05,0.0,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,0.0,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,0.0,-1.0,0.0,0.0]
[1780548200517,106.37,64331.18,0.0,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780548207972,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548211263,106.37,64329.34,0.0,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548224686,106.37,64335.03,0.0,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548257625,106.37,64351.89,0.0,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,0.0,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,0.0,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,0.0,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,0.0,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548296975,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548302246,106.37,64341.31,0.0,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,0.0,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,0.0,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,0.0,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548333467,106.37,64330.27,0.0,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548336906,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548344545,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548346559,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355623,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548396917,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,0.0,-1.0,0.0,0.0]
[1780548403966,106.37,64271.5,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409516,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548415044,106.37,64271.99,0.0,-1.0,0.0,0.0]
[1780548419180,106.37,64270.51,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,0.0,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,0.0,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548441295,106.37,64281.53,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548459354,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780548469424,106.37,64284.83,0.0,-1.0,0.0,0.0]
[1780548474459,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548480106,106.37,64276.51,0.0,-1.0,0.0,0.0]
[1780548480758,106.37,64277.34,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548519441,106.37,64339.44,0.0,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548547977,106.37,64329.84,0.0,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548564372,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780548565425,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780548571140,106.37,64336.44,0.0,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548577439,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548579137,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,0.0,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548608504,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548614602,106.37,64310.0,0.0,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,0.0,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,0.0,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548631325,106.37,64315.95,0.0,-1.0,0.0,0.0]
[1780548636629,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548645442,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645704,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548650562,106.37,64316.22,0.0,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780548658709,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548663824,106.37,64307.62,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548674901,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548709495,106.37,64354.75,0.0,-1.0,0.0,0.0]
[1780548715183,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780548720217,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548723285,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548749447,106.37,64251.01,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548769620,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548797957,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548798771,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548829315,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780548853187,106.37,64338.05,0.0,-1.0,0.0,0.0]
[1780548856370,106.37,64335.16,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548875841,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548880200,106.37,64350.43,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548887154,106.37,64360.86,0.0,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548920689,106.37,64358.54,0.0,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,0.0,-1.0,0.0,0.0]
[1780548929764,106.37,64359.18,0.0,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,0.0,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950514,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548951620,106.37,64363.2,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953932,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,0.0,-1.0,0.0,0.0]
[1780548966016,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548979221,106.37,64339.45,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548997233,106.37,64357.85,0.0,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549005994,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549007023,106.37,64356.74,0.0,-1.0,0.0,0.0]
[1780549012338,106.37,64351.06,0.0,-1.0,0.0,0.0]
[1780549013345,106.37,64358.06,0.0,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,0.0,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,0.0,-1.0,0.0,0.0]
[1780549026220,106.37,64365.95,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549033485,106.37,64271.62,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066002,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,0.0,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549119132,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,0.0,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,0.0,-1.0,0.0,0.0]
[1780549131218,106.37,64265.6,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,0.0,-1.0,0.0,0.0]
[1780549141634,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549141687,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549159013,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549167874,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549173513,106.37,64281.1,0.0,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,0.0,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,0.0,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,0.0,-1.0,0.0,0.0]
[1780549194169,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549197532,106.37,64322.17,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549219838,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,0.0,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,0.0,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549339779,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549342800,106.37,64099.41,0.0,-1.0,0.0,0.0]
[1780549344814,106.37,64102.07,0.0,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,0.0,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549363947,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549384243,106.37,64075.38,0.0,-1.0,0.0,0.0]
[1780549384929,106.37,64077.95,0.0,-1.0,0.0,0.0]
[1780549390141,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549415328,106.37,64011.92,0.0,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,0.0,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501056,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.0,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525247,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561512,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,0.0,-1.0,0.0,0.0]
[1780549638064,106.37,63779.22,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650148,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662232,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549689440,106.37,63789.11,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695493,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699521,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,0.0,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,0.0,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,0.0,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549841160,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549843169,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549862674,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878480,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549880872,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916131,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549918145,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,0.0,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,0.0,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,0.0,-1.0,0.0,0.0]
[1780550032979,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550036592,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,0.0,-1.0,0.0,0.0]
[1780550045425,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550048936,106.37,63748.42,0.0,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,0.0,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,0.0,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,0.0,-1.0,0.0,0.0]
[1780550063954,106.37,63742.9,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081324,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123627,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550142760,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550145323,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550146527,106.37,63830.34,0.0,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,0.0,-1.0,0.0,0.0]
[1780550189099,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550199227,106.37,63777.08,0.0,-1.0,0.0,0.0]
[1780550205216,106.37,63784.35,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550253363,106.37,63853.14,0.0,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,0.0,-1.0,0.0,0.0]
[1780550260020,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,0.0,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,0.0,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,0.0,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279753,106.37,63870.91,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550283188,106.37,63878.45,0.0,-1.0,0.0,0.0]
[1780550283291,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286312,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286779,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550329169,106.37,63939.4,0.0,-1.0,0.0,0.0]
[1780550330574,106.37,63940.04,0.0,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,0.0,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550380480,106.37,63818.85,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550385518,106.37,63786.29,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550401637,106.37,63786.46,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.0,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.0,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550425812,106.37,63744.48,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550427826,106.37,63739.65,0.0,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,0.0,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,0.0,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,0.0,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550489272,106.37,63690.69,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,0.0,-1.0,0.0,0.0]
[1780550542657,106.37,63667.09,0.0,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,0.0,-1.0,0.0,0.0]
[1780550546685,106.37,63658.84,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555269,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550559455,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559520,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550559778,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550581932,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614167,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,0.0,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,0.0,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550721961,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550724982,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,0.0,-1.0,0.0,0.0]
[1780550728009,106.37,63827.73,0.0,-1.0,0.0,0.0]
[1780550729018,106.37,63824.33,0.0,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,0.0,-1.0,0.0,0.0]
[1780550742517,106.37,63783.3,0.0,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,0.0,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779463,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550797651,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550800308,106.37,63817.1,0.0,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550824860,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550824923,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,0.0,-1.0,0.0,0.0]
[1780550833782,106.37,63807.16,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550859967,106.37,63810.06,0.0,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,0.0,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550877088,106.37,63795.93,0.0,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,0.0,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,0.0,-1.0,0.0,0.0]
[1780550890179,106.37,63825.76,0.0,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,0.0,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920409,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922417,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,0.0,-1.0,0.0,0.0]
[1780550932818,106.37,63783.2,0.0,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949904,106.37,63804.01,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550970941,106.37,63784.3,0.0,-1.0,0.0,0.0]
[1780550971210,106.37,63784.19,0.0,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551035527,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,0.0,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,0.0,-1.0,0.0,0.0]
[1780551052497,106.37,63738.93,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551057535,106.37,63746.55,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551062593,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551100866,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118743,106.37,63862.15,0.0,-1.0,0.0,0.0]
[1780551118745,106.37,63862.15,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551134126,106.37,63864.63,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164343,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,0.0,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,0.0,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551202646,106.37,64036.53,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205045,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551214752,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551217778,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551222825,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226850,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,0.0,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551235914,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551239942,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551246997,106.37,64138.46,0.0,-1.0,0.0,0.0]
[1780551249011,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265130,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,0.0,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551524447,106.37,64042.05,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535132,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,0.0,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,0.0,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565363,106.37,64100.27,0.0,-1.0,0.0,0.0]
[1780551566371,106.37,64105.51,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551568385,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,0.0,-1.0,0.0,0.0]
[1780551602628,106.37,64037.42,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,0.0,-1.0,0.0,0.0]
[1780551619365,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551619873,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,0.0,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695307,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551696303,106.37,64155.14,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698316,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756949,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551760765,106.37,64181.77,0.0,-1.0,0.0,0.0]
[1780551762779,106.37,64175.3,0.0,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,0.0,-1.0,0.0,0.0]
[1780551769830,106.37,64168.44,0.0,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,0.0,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,0.0,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551779901,106.37,64161.67,0.0,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,0.0,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551788081,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,0.0,-1.0,0.0,0.0]
[1780551797608,106.37,64163.03,0.0,-1.0,0.0,0.0]
[1780551803068,106.37,64165.47,0.0,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551807966,106.37,64161.0,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551821327,106.37,64176.72,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,0.0,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551834265,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551836305,106.37,64193.31,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,0.0,-1.0,0.0,0.0]
[1780551872960,106.37,64237.53,0.0,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551880594,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551900767,106.37,64239.76,0.0,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908823,106.37,64225.93,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551914410,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551922784,106.37,64230.79,0.0,-1.0,0.0,0.0]
[1780551927183,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551934138,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551939038,106.37,64215.58,0.0,-1.0,0.0,0.0]
[1780551942059,106.37,64221.15,0.0,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551950165,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551960186,106.37,64199.93,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552046426,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091120,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105222,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,0.0,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,0.0,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552176729,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181142,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181369,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552182771,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552197360,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552198502,106.37,64059.41,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552208963,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270417,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273439,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552385263,106.37,64027.2,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780552397348,106.37,64031.09,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,0.0,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,0.0,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.0,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,0.0,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,0.0,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552536364,106.37,63951.81,0.0,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,0.0,-1.0,0.0,0.0]
[1780552543485,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,0.0,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,0.0,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,0.0,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552577651,106.37,63952.54,0.0,-1.0,0.0,0.0]
[1780552578328,106.37,63952.54,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552591910,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552624014,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552626153,106.37,63932.37,0.0,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,0.0,-1.0,0.0,0.0]
[1780552635447,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552636088,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,0.0,-1.0,0.0,0.0]
[1780552644151,106.37,63949.89,0.0,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,0.0,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,0.0,-1.0,0.0,0.0]
[1780552655288,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,0.0,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,0.0,-1.0,0.0,0.0]
[1780552679541,106.37,63942.53,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,0.0,-1.0,0.0,0.0]
[1780552693925,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552695343,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,0.0,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,0.0,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552715681,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552733836,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552795067,106.37,63943.62,0.0,-1.0,0.0,0.0]
[1780552800311,106.37,63942.86,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,0.0,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,0.0,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,0.0,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.0,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940357,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,0.0,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,0.0,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553044147,106.37,64111.94,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553050189,106.37,64111.76,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553059843,106.37,64116.55,0.0,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553097528,106.37,64118.93,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553181162,106.37,64063.83,0.0,-1.0,0.0,0.0]
[1780553183176,106.37,64070.55,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553204766,106.37,64079.34,0.0,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553218449,106.37,64090.18,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553292829,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553304566,106.37,64052.44,0.0,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,0.0,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,0.0,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,0.0,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553368540,106.37,64166.82,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553423262,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553430978,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447386,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,0.0,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553493240,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553508551,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553509806,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553510000,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,0.0,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,0.0,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553538233,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780553538876,106.37,64138.75,0.0,-1.0,0.0,0.0]
[1780553544804,106.37,64139.58,0.0,-1.0,0.0,0.0]
[1780553549841,106.37,64139.83,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553568107,106.37,64154.59,0.0,-1.0,0.0,0.0]
[1780553568895,106.37,64154.92,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,0.0,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,0.0,-1.0,0.0,0.0]
[1780553585400,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553588443,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,0.0,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553622371,106.37,64137.88,0.0,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553628378,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,0.0,-1.0,0.0,0.0]
[1780553639519,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553654162,106.37,64147.44,0.0,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553672016,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553672555,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676217,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676487,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676588,106.37,64161.83,0.0,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,0.0,-1.0,0.0,0.0]
[1780553683433,106.37,64158.99,0.0,-1.0,0.0,0.0]
[1780553688869,106.37,64156.33,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553742262,106.37,64253.45,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,0.0,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,0.0,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780553840990,106.37,64267.33,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553880570,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553890350,106.37,64276.8,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928797,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929669,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,0.0,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554033586,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,0.0,-1.0,0.0,0.0]
[1780554041822,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,0.0,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554053610,106.37,64321.72,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073897,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,0.0,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554115312,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780554115746,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,0.0,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140813,106.37,64301.47,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554166703,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554169708,106.37,64274.3,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554210755,106.37,64238.54,0.0,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,0.0,-1.0,0.0,0.0]
[1780554219818,106.37,64245.52,0.0,-1.0,0.0,0.0]
[1780554223189,106.37,64246.43,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,0.0,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554321800,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554322135,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554363470,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554382181,106.37,64237.26,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554389103,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554396096,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,0.0,-1.0,0.0,0.0]
[1780554413230,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428351,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,0.0,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,0.0,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,0.0,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,0.0,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554485320,106.37,64204.45,0.0,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,0.0,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,0.0,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,0.0,-1.0,0.0,0.0]
[1780554525039,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780554525944,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,0.0,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,0.0,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,0.0,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,0.0,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554562299,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554562993,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,0.0,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,0.0,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554608634,106.37,64151.16,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.0,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,0.0,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,0.0,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666101,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554669097,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.0,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,0.0,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,0.0,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,0.0,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,0.0,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,0.0,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,0.0,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,0.0,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,0.0,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554751704,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554778704,106.37,64014.73,0.0,-1.0,0.0,0.0]
[1780554779756,106.37,64013.47,0.0,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554787094,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554787195,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554794819,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,0.0,-1.0,0.0,0.0]
[1780554831275,106.37,64123.6,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554844808,106.37,64126.87,0.0,-1.0,0.0,0.0]
[1780554844909,106.37,64127.22,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554853429,106.37,64102.45,0.0,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554861832,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554865514,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,0.0,-1.0,0.0,0.0]
[1780554881919,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,0.0,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,0.0,-1.0,0.0,0.0]
[1780554902598,106.37,64107.36,0.0,-1.0,0.0,0.0]
[1780554906910,106.37,64102.23,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555020678,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555042840,106.43,64282.96,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083123,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555088158,106.43,64183.22,0.0,-1.0,0.0,0.0]
[1780555089166,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092187,106.43,64189.6,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555112328,106.43,64223.24,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555127199,106.43,64212.49,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,0.0,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555167627,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555168726,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169732,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555170833,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555177795,106.43,64236.21,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555186876,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,0.0,-1.0,0.0,0.0]
[1780555224135,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555229171,106.43,64242.25,0.0,-1.0,0.0,0.0]
[1780555231670,106.43,64239.03,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555244282,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555257993,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555267470,106.43,64271.03,0.0,-1.0,0.0,0.0]
[1780555268479,106.43,64276.44,0.0,-1.0,0.0,0.0]
[1780555271500,106.43,64281.62,0.0,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,0.0,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,0.0,-1.0,0.0,0.0]
[1780555288622,106.43,64243.98,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555296374,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555298445,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,0.0,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555330471,106.43,64293.44,0.0,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555338797,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555338898,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555343999,106.43,64295.54,0.0,-1.0,0.0,0.0]
[1780555349048,106.43,64298.75,0.0,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,0.0,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,0.0,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555361270,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555367176,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555369191,106.43,64285.71,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374764,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555395490,106.43,64234.59,0.0,-1.0,0.0,0.0]
[1780555397093,106.43,64236.1,0.0,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,0.0,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555411486,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555429181,106.43,64264.21,0.0,-1.0,0.0,0.0]
[1780555432244,106.43,64261.57,0.0,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,0.0,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,0.0,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555465865,106.43,64248.93,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555474930,106.43,64258.49,0.0,-1.0,0.0,0.0]
[1780555479965,106.43,64264.76,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555487020,106.43,64282.27,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,0.0,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555510202,106.43,64242.59,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,0.0,-1.0,0.0,0.0]
[1780555523530,106.43,64250.51,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555532521,106.43,64234.03,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555568840,106.43,64245.41,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555602866,106.43,64198.17,0.0,-1.0,0.0,0.0]
[1780555605887,106.43,64203.35,0.0,-1.0,0.0,0.0]
[1780555607901,106.43,64204.68,0.0,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555662833,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555675423,106.43,64161.08,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,0.0,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555700410,106.43,64154.5,0.0,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555708670,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555711450,106.43,64160.37,0.0,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555736872,106.43,64134.24,0.0,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,0.0,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555758774,106.43,64126.64,0.0,-1.0,0.0,0.0]
[1780555759614,106.43,64125.83,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555776156,106.43,64124.34,0.0,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,0.0,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555805898,106.43,64139.1,0.0,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555808161,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555813419,106.43,64149.24,0.0,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555828526,106.43,64139.26,0.0,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555864736,106.43,64174.69,0.0,-1.0,0.0,0.0]
[1780555866843,106.43,64174.73,0.0,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555874103,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555880026,106.43,64189.92,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555896215,106.43,64197.82,0.0,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,0.0,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555911519,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555921191,106.43,64201.06,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935316,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978434,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555979024,106.43,64086.85,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555988699,106.43,64081.85,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,0.0,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,0.0,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556018909,106.43,64071.02,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556038097,106.43,64064.06,0.0,-1.0,0.0,0.0]
[1780556038852,106.43,64064.52,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556048127,106.43,64041.64,0.0,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,0.0,-1.0,0.0,0.0]
[1780556183807,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556187154,106.43,63966.72,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556233171,106.43,63924.32,0.0,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556266809,106.43,63966.24,0.0,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,0.0,-1.0,0.0,0.0]
[1780556282958,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556304456,106.43,63967.41,0.0,-1.0,0.0,0.0]
[1780556310021,106.43,63962.79,0.0,-1.0,0.0,0.0]
[1780556311227,106.43,63967.28,0.0,-1.0,0.0,0.0]
[1780556317069,106.43,63966.67,0.0,-1.0,0.0,0.0]
[1780556321520,106.43,63965.08,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556335031,106.43,63957.21,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556351311,106.43,63986.64,0.0,-1.0,0.0,0.0]
[1780556356347,106.43,63985.36,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556377494,106.43,63964.27,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556385920,106.43,63969.26,0.0,-1.0,0.0,0.0]
[1780556391040,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416063,106.43,63993.9,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556433399,106.43,64004.42,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,0.0,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,0.0,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556454527,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556459071,106.43,63985.72,0.0,-1.0,0.0,0.0]
[1780556461275,106.43,63986.54,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556474277,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556478591,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556479387,106.43,63966.63,0.0,-1.0,0.0,0.0]
[1780556483260,106.43,63961.29,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556497548,106.43,63981.35,0.0,-1.0,0.0,0.0]
[1780556499121,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502916,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556503018,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556509170,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556509209,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556517356,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556518183,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524566,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530605,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556546718,106.43,63942.96,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,0.0,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556558806,106.43,63914.85,0.0,-1.0,0.0,0.0]
[1780556559815,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556570679,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556571073,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556577939,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556597089,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556627249,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556627683,106.43,63930.17,0.0,-1.0,0.0,0.0]
[1780556633338,106.43,63925.64,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,0.0,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,0.0,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556705075,106.43,63861.52,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556723210,106.43,63866.32,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556752635,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556752837,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,0.0,-1.0,0.0,0.0]
[1780556806825,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556809454,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556810016,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556814900,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556861274,106.43,63739.39,0.0,-1.0,0.0,0.0]
[1780556863288,106.43,63739.68,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556913657,106.43,63766.72,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.0,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556952942,106.43,63767.04,0.0,-1.0,0.0,0.0]
[1780556954956,106.43,63772.4,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986179,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,0.0,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,0.0,-1.0,0.0,0.0]
[1780557021651,106.43,63846.01,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,0.0,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557047972,106.43,63850.09,0.0,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557136008,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557136028,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557140541,106.43,63718.56,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557147365,106.43,63728.05,0.0,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153788,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153814,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160492,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557200791,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.0,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,0.0,-1.0,0.0,0.0]
[1780557212371,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557213007,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,0.0,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.0,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,0.0,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,0.0,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557265242,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,0.0,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,0.0,-1.0,0.0,0.0]
[1780557276319,106.43,63737.41,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557293979,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557296464,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,0.0,-1.0,0.0,0.0]
[1780557300211,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557303550,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780557303652,106.43,63752.91,0.0,-1.0,0.0,0.0]
[1780557304520,106.43,63751.24,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,0.0,-1.0,0.0,0.0]
[1780557316685,106.43,63758.6,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557333161,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557338764,106.43,63759.14,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557371010,106.43,63674.31,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557373024,106.43,63662.22,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,0.0,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557393202,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557393211,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,0.0,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,0.0,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,0.0,-1.0,0.0,0.0]
[1780557473471,106.43,63613.77,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557479786,106.44,63482.62,0.0,-1.0,0.0,0.0]
[1780557481511,106.44,63483.91,0.0,-1.0,0.0,0.0]
[1780557481815,106.44,63483.93,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557485833,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780557490871,106.44,63529.19,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557493893,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557495907,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557496919,106.44,63574.23,0.0,-1.0,0.0,0.0]
[1780557498933,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557501956,106.44,63551.56,0.0,-1.0,0.0,0.0]
[1780557502963,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557521111,106.44,63472.73,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557616806,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618819,106.44,63503.31,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557643030,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557644038,106.44,63448.57,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557663625,106.44,63498.94,0.0,-1.0,0.0,0.0]
[1780557667206,106.44,63492.14,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557678284,106.44,63490.83,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557696415,106.44,63519.95,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557710513,106.44,63533.24,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557805528,106.44,63612.25,0.0,-1.0,0.0,0.0]
[1780557809208,106.44,63607.06,0.0,-1.0,0.0,0.0]
[1780557814245,106.44,63608.61,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557820305,106.44,63581.85,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557832415,106.44,63520.62,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557853572,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557856088,106.44,63501.89,0.0,-1.0,0.0,0.0]
[1780557861628,106.44,63502.44,0.0,-1.0,0.0,0.0]
[1780557863019,106.44,63502.91,0.0,-1.0,0.0,0.0]
[1780557863642,106.44,63503.11,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557881768,106.44,63537.23,0.0,-1.0,0.0,0.0]
[1780557882380,106.44,63537.23,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557906946,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557908961,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557909288,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557915050,106.44,63566.96,0.0,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557923060,106.44,63577.74,0.0,-1.0,0.0,0.0]
[1780557927746,106.44,63580.74,0.0,-1.0,0.0,0.0]
[1780557933130,106.44,63580.88,0.0,-1.0,0.0,0.0]
[1780557936151,106.44,63574.68,0.0,-1.0,0.0,0.0]
[1780557938165,106.44,63579.89,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,0.0,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557958305,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557959727,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557969382,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557970390,106.44,63608.53,0.0,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557972925,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557973975,106.44,63611.3,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978446,106.44,63580.3,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557987335,106.44,63576.8,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558008672,106.44,63518.86,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558053366,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558058857,106.44,63558.53,0.0,-1.0,0.0,0.0]
[1780558064079,106.44,63556.34,0.0,-1.0,0.0,0.0]
[1780558069114,106.44,63554.29,0.0,-1.0,0.0,0.0]
[1780558072136,106.44,63550.73,0.0,-1.0,0.0,0.0]
[1780558076164,106.44,63556.87,0.0,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087801,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,0.0,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558096122,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558097727,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558112428,106.44,63556.68,0.0,-1.0,0.0,0.0]
[1780558115449,106.44,63561.88,0.0,-1.0,0.0,0.0]
[1780558118538,106.44,63563.5,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558125518,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558126507,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558127612,106.44,63572.17,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558136600,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558153720,106.44,63649.62,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558160772,106.44,63647.49,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558176886,106.44,63628.29,0.0,-1.0,0.0,0.0]
[1780558181921,106.44,63629.82,0.0,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558186957,106.44,63640.51,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558193141,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558195489,106.44,63640.88,0.0,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558214168,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558245259,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558245300,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558291765,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.0,-0.93333,0.0,0.0]
[1780558326732,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.0,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,0.0,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558455936,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558565744,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558591931,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558629199,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558720867,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558721874,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558726909,106.44,63780.32,0.0,-0.70889,0.0,0.0]
[1780558731944,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558736979,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558742014,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558837703,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558950528,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559004958,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559087567,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559092602,106.44,63838.64,0.0,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559162135,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559197393,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216630,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559222572,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559242720,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559260848,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559265882,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559267897,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559272931,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559273938,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559291080,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559293094,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559296116,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559301152,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559349502,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559356552,106.44,63804.76,0.0,-0.36,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559433099,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559445189,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559448216,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559453251,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559625503,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559665803,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559670839,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559699040,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559701057,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000890,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]